frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_4560739_1,null,null,1810,0,0,80.22,103.88,80.20,103.92,80.21,103.75,80.22,103.50,80.24,103.35,80.25,103.45,80.26,103.55,80.28,103.60,80.22,103.67,80.17,103.67,80.19,103.62,80.24,103.55,80.33,103.38,80.34,103.28,80.35,103.15,80.40,103.17,80.45,103.15,80.42,103.10,80.34,102.85,80.25,102.65,80.21,102.50,80.21,102.55,80.20,102.65,80.20,102.78,80.20,102.85,80.21,102.80,80.20,102.70,80.19,102.90,80.17,103.17,80.19,103.35,80.21,103.33,80.20,103.25,80.16,103.30,80.21,103.30,80.29,103.22,80.38,103.12,80.39,103.15,80.40,103.22,80.46,103.33,80.49,103.15,80.45,103.03,80.41,102.90,80.39,102.95,80.44,102.97,80.41,103.00,80.36,102.95,80.31,102.88,80.33,102.92,80.34,103.08,80.35,103.10,80.39,103.05,80.42,103.00,80.46,103.05,80.47,103.05,80.49,103.00,80.45,102.97,80.35,102.97,80.25,102.97,80.19,102.97,80.20,102.92,80.24,102.88,80.26,102.80,80.35,102.78,80.41,102.90,80.46,103.10,80.45,103.30,80.47,103.30,80.50,103.15,80.51,103.00,80.47,102.90,80.39,102.85,80.34,102.80,80.31,102.90,80.33,103.12,80.33,103.35,80.33,103.47,80.30,103.50,80.28,103.58,80.33,103.62,80.45,103.65,80.58,103.60,80.62,103.50,80.62,103.42,80.64,103.40,80.65,103.38,80.69,103.33,80.71,103.30,80.72,103.17,80.69,103.10,80.62,103.03,80.55,103.08,80.49,103.10,80.46,103.00,80.46,102.92,80.45,102.83,80.45,102.85,80.42,102.88,80.39,102.90,80.36,102.95,80.35,102.97,80.38,102.83,80.41,102.67,80.46,102.67,80.39,102.90,80.29,103.12,80.26,103.12,80.36,103.10,80.45,103.10,80.45,102.97,80.45,102.80,80.45,102.55,80.49,102.47,80.50,102.70,80.46,103.03,80.45,103.12,80.45,102.92,80.49,102.72,80.51,102.72,80.54,102.85,80.56,102.97,80.54,103.10,80.53,103.12,80.50,103.12,80.46,103.12,80.40,103.10,80.29,103.05,80.25,103.05,80.31,103.00,80.42,102.97,80.44,102.95,80.35,102.92,80.28,102.90,80.35,102.88,80.44,102.90,80.51,102.97,80.53,103.03,80.54,103.03,80.58,102.95,80.61,102.85,80.66,102.80,80.67,102.70,80.65,102.65,80.54,102.58,80.42,102.58,80.35,102.47,80.38,102.38,80.42,102.30,80.45,102.33,80.46,102.40,80.46,102.45,80.46,102.50,80.45,102.58,80.45,102.62,80.42,102.65,80.41,102.85,80.36,103.05,80.33,103.10,80.25,102.95,80.22,102.80,80.29,102.78,80.36,102.70,80.45,102.65,80.45,102.62,80.49,102.62,80.54,102.55,80.60,102.45,80.62,102.33,80.60,102.30,80.56,102.30,80.53,102.55,80.45,102.83,80.36,103.10,80.29,103.20,80.29,103.33,80.36,103.42,80.42,103.47,80.53,103.50,80.54,103.53,80.41,103.47,80.28,103.40,80.26,103.33,80.39,103.30,80.46,103.15,80.41,103.03,80.34,102.92,80.33,102.95,80.33,103.05,80.31,103.12,80.29,103.15,80.36,103.08,80.46,102.97,80.53,102.90,80.45,102.80,80.39,102.72,80.35,102.62,80.34,102.53,80.31,102.45,80.29,102.38,80.29,102.35,80.30,102.53,80.29,102.70,80.28,102.90,80.26,102.85,80.20,102.83,80.14,102.97,80.11,103.17,80.17,103.35,80.24,103.35,80.28,103.38,80.28,103.40,80.31,102.97,80.35,102.53,80.36,102.12,80.31,102.22,80.34,102.42,80.36,102.47,80.41,102.47,80.39,102.60,80.44,102.80,80.46,103.03,80.49,103.00,80.49,102.92,80.49,102.80,80.46,102.72,80.38,102.70,80.29,102.80,80.30,102.92,80.38,103.05,80.46,103.60,80.61,104.20,80.75,104.72,81.21,104.75,81.53,105.50,81.85,106.28,82.14,107.72,82.55,109.08,83.19,110.53,83.65,111.75,84.17,113.28,84.65,114.70,85.22,116.58,85.80,118.12,86.42,120.58,86.91,123.15,87.59,125.25,88.12,127.50,88.72,128.95,89.21,131.75,89.61,134.00,89.94,136.95,90.26,138.80,90.71,140.88,91.11,142.25,91.25,144.28,91.47,146.25,91.79,148.25,92.11,150.28,92.21,151.65,92.26,153.70,92.29,155.03,92.29,156.93,92.30,158.38,92.38,159.82,92.46,161.18,92.51,162.12,92.47,162.60,92.41,162.62,92.33,163.22,92.21,163.90,92.11,164.57,92.04,164.65,92.01,164.82,92.01,165.07,92.01,165.32,91.84,165.50,91.64,165.93,91.44,166.35,91.36,166.80,91.28,166.90,91.20,166.97,91.16,166.82,91.09,166.65,91.00,166.53,90.94,166.57,90.84,166.65,90.76,166.65,90.69,166.70,90.72,166.75,90.75,166.80,90.75,166.88,90.72,166.93,90.69,166.88,90.66,166.78,90.62,166.62,90.60,166.57,90.56,166.40,90.53,166.25,90.50,166.12,90.50,166.20,90.49,166.28,90.47,166.12,90.45,165.90,90.39,165.68,90.33,165.60,90.19,165.53,90.10,165.47,90.15,165.50,90.29,165.47,90.38,165.43,90.30,165.45,90.22,165.45,90.21,165.15,90.24,164.85,90.29,164.57,90.33,164.47,90.34,164.40,90.31,164.32,90.29,164.32,90.26,164.35,90.30,164.35,90.35,164.20,90.40,164.03,90.29,163.90,90.16,163.97,90.00,164.03,89.96,164.00,89.97,163.95,90.04,163.95,90.12,163.95,90.14,163.95,90.12,163.97,90.10,163.85,90.12,163.70,90.17,163.57,90.22,163.53,90.30,163.47,90.35,163.43,90.33,163.45,90.30,163.47,90.28,163.45,90.33,163.40,90.31,163.38,90.33,163.35,90.33,163.35,90.35,163.35,90.34,163.35,90.31,163.32,90.31,163.45,90.30,163.57,90.29,163.47,90.28,163.20,90.28,162.90,90.28,162.80,90.15,162.75,90.03,163.00,90.09,163.30,90.26,163.40,90.36,163.20,90.25,163.07,90.12,163.12,90.09,163.03,90.08,162.88,90.06,162.75,90.05,162.72,90.04,162.72,90.04,162.68,90.05,162.62,90.12,162.65,90.19,162.85,90.29,163.05,90.33,163.12,90.39,163.05,90.41,162.95,90.36,162.97,90.30,163.05,90.24,163.10,90.25,163.00,90.26,162.88,90.26,162.72,90.24,162.62,90.22,162.53,90.10,162.35,89.99,162.25,89.99,162.30,90.09,162.47,90.11,162.68,90.03,162.75,89.99,162.65,90.05,162.50,90.11,162.38,90.11,162.40,90.00,162.45,89.89,162.47,89.94,162.50,90.10,162.47,90.26,162.35,90.16,162.25,90.08,162.22,89.99,162.25,90.03,162.35,90.04,162.43,90.05,162.28,90.09,162.07,90.11,161.82,90.16,161.80,90.19,161.80,90.21,161.82,90.24,162.00,90.24,162.18,90.15,162.28,90.06,162.28,90.00,162.40,90.10,162.53,90.19,162.60,90.24,162.55,90.21,162.50,90.10,162.35,90.01,162.22,90.00,162.05,90.05,162.00,90.10,161.95,90.09,161.95,90.08,162.03,90.09,162.07,90.05,162.05,89.97,162.03,89.90,162.18,89.85,162.38,89.95,162.32,90.06,162.10,90.09,161.88,90.01,161.85,89.96,161.93,89.99,162.03,90.03,162.22,90.05,162.35,90.08,162.38,90.09,162.32,90.08,162.30,90.05,162.40,90.03,162.45,89.99,162.55,89.96,162.60,89.92,162.65,89.91,162.68,89.90,162.65,89.94,162.55,89.97,162.43,89.99,162.35,89.95,162.32,89.92,162.32,89.90,162.25,89.89,162.20,89.90,162.12,89.91,162.10,89.90,162.28,89.86,162.43,89.89,162.55,89.92,162.53,89.92,162.50,89.86,162.50,89.80,162.55,89.76,162.65,89.71,162.80,89.67,162.93,89.65,163.00,89.70,162.88,89.78,162.75,89.86,162.65,89.89,162.50,89.92,162.30,89.95,162.07,89.95,162.05,89.95,161.95,89.90,161.90,89.84,161.82,89.81,161.82,89.85,162.07,89.90,162.30,89.92,162.57,89.95,162.62,89.95,162.55,89.95,162.45,89.94,162.32,89.94,162.28,89.88,162.12,89.81,162.00,89.74,161.95,89.76,161.93,89.81,161.93,89.86,161.90,89.89,161.95,89.90,162.07,89.84,162.28,89.75,162.43,89.75,162.47,89.84,162.40,89.92,162.28,89.91,162.22,89.90,162.18,89.88,162.15,89.86,162.10,89.84,162.03,89.83,162.03,89.83,161.90,89.83,161.70,89.86,161.50,89.89,161.38,89.90,161.35,89.89,161.32,89.88,161.35,89.84,161.40,89.81,161.45,89.80,161.53,89.81,161.53,89.81,161.55,89.81,161.57,89.81,161.60,89.83,161.57,89.85,161.65,89.90,161.70,89.95,161.68,89.95,161.57,89.94,161.50,89.94,161.50,89.95,161.65,89.84,161.80,89.72,161.93,89.62,161.95,89.61,162.12,89.72,162.30,89.84,162.25,89.89,162.07,89.83,161.97,89.70,162.05,89.65,162.12,89.61,162.12,89.64,162.10,89.66,162.10,89.75,162.15,89.84,162.22,89.96,162.28,90.01,162.28,90.04,162.25,89.99,162.40,89.90,162.55,89.85,162.43,89.84,162.15,89.83,161.97,89.80,162.07,89.80,162.18,89.81,162.18,89.75,162.07,89.67,161.97,89.59,161.85,89.59,162.07,89.58,162.30,89.60,162.35,89.64,162.18,89.67,161.93,89.71,161.97,89.76,162.05,89.80,162.20,89.79,162.18,89.79,162.12,89.76,162.12,89.74,162.12,89.70,162.10,89.69,162.03,89.75,161.93,89.83,161.85,89.89,161.97,89.90,162.15,89.90,162.25,89.89,162.18,89.88,162.12,89.83,162.00,89.80,161.88,89.79,161.78,89.80,161.82,89.78,161.90,89.74,162.00,89.69,162.12,89.62,162.22,89.56,162.30,89.53,162.30,89.54,162.30,89.65,162.03,89.75,161.70,89.81,161.32,89.78,161.22,89.72,161.10,89.71,161.07,89.71,161.00,89.74,161.00,89.76,160.97,89.75,161.03,89.74,161.05,89.67,161.15,89.64,161.25,89.60,161.35,89.59,161.35,89.56,161.50,89.58,161.62,89.65,161.75,89.71,161.75,89.75,161.65,89.74,161.60,89.72,161.53,89.71,161.60,89.71,161.60,89.71,161.75,89.76,161.90,89.80,162.05,89.83,161.90,89.78,161.75,89.64,161.88,89.53,162.12,89.55,161.90,89.66,161.43,89.78,161.05,89.78,161.15,89.80,161.28,89.84,161.18,89.86,161.07,89.85,161.18,89.79,161.40,89.75,161.55,89.72,161.43,89.75,161.32,89.64,161.28,89.50,161.28,89.46,161.47,89.55,161.62,89.66,161.75,89.69,161.70,89.66,161.65,89.62,161.62,89.64,161.53,89.69,161.30,89.71,161.12,89.67,161.05,89.62,161.12,89.59,161.18,89.60,161.20,89.62,161.20,89.67,161.18,89.69,161.12,89.69,161.05,89.64,161.22,89.62,161.43,89.61,161.65,89.62,161.68,89.61,161.70,89.61,161.68,89.61,161.53,89.55,161.47,89.49,161.43,89.46,161.53,89.50,161.50,89.66,161.07,89.79,160.70,89.85,160.30,89.81,160.28,89.56,160.28,89.35,160.03,89.06,159.60,89.00,158.72,88.94,157.68,88.79,156.18,88.50,154.97,88.19,153.90,88.03,152.70,87.76,151.62,87.47,150.35,87.21,149.05,87.09,147.35,87.00,145.93,86.92,145.30,86.94,143.80,86.92,142.25,86.86,140.60,86.61,140.22,86.40,140.05,86.21,140.32,86.10,141.05,85.84,142.35,85.41,144.45,85.08,146.25,84.65,148.07,84.40,149.85,84.19,152.40,84.21,155.25,84.24,158.20,84.19,160.65,84.08,163.40,83.83,166.70,83.61,170.18,83.45,173.12,83.42,175.43,83.40,177.65,83.31,179.85,83.16,182.12,82.99,184.43,82.86,187.00,82.81,189.47,82.79,191.43,82.79,192.50,83.80,198.38,84.78,204.25,84.36,206.10,83.90,208.68,83.42,211.25,83.36,212.00,83.36,212.00,82.04,202.38,82.04,202.38,82.08,201.43,81.35,198.18,80.42,193.70,79.50,188.22,79.47,184.03,79.75,180.35,80.00,177.10,80.14,174.03,80.19,170.38,80.34,167.32,80.50,163.75,80.56,160.25,80.50,156.57,80.75,153.00,81.08,149.78,81.40,146.30,81.40,143.30,81.40,140.53,81.34,137.70,81.28,134.75,81.20,131.90,81.25,129.40,81.29,126.88,81.19,124.17,81.05,121.38,80.91,118.85,80.91,116.22,80.89,114.80,80.94,112.90,81.05,111.42,81.15,109.78,81.17,108.28,81.15,107.15,81.12,106.12,81.11,105.03,81.11,103.90,81.10,102.60,81.12,102.42,81.19,102.25,81.26,102.40,81.30,102.40,81.30,102.83,81.30,103.20,81.30,103.53,81.41,103.40,81.53,103.35,81.62,103.35,81.62,104.00,81.61,104.62,81.58,105.15,81.53,105.05,81.59,105.15,81.67,105.70,81.71,106.12,81.69,106.33,81.65,106.55,81.66,107.03,81.67,107.45,81.66,107.47,81.67,107.92,81.65,108.47,81.62,108.97,81.60,108.95,81.65,109.12,81.65,109.35,81.67,109.55,81.66,109.50,81.71,109.45,81.71,109.78,81.69,110.17,81.69,110.50,81.66,110.50,81.65,110.47,81.64,110.55,81.64,110.47,81.64,110.40,81.62,110.38,81.59,110.42,81.55,110.47,81.53,110.47,81.53,110.45,81.56,110.38,81.59,110.35,81.53,110.35,81.44,110.50,81.30,110.80,81.26,111.12,81.19,111.33,81.15,111.47,81.15,111.55,81.19,111.58,81.22,111.53,81.21,111.47,81.21,111.28,81.19,111.08,81.17,111.10,81.16,111.30,81.19,111.42,81.21,111.30,81.25,111.30,81.28,111.40,81.31,111.60,81.33,111.67,81.24,111.92,81.12,112.10,80.99,112.20,80.94,112.08,80.86,111.80,80.84,111.60,80.91,111.45,81.01,111.45,81.11,111.45,81.10,111.45,81.06,111.42,81.04,111.38,81.03,111.30,81.06,111.25,81.09,111.30,81.06,111.35,81.04,111.30,81.03,111.17,81.08,111.38,81.12,111.70,81.17,112.03,81.19,112.03,81.17,112.03,81.15,111.83,81.12,111.62,81.12,111.45,81.14,111.42,81.12,111.33,81.11,111.22,81.10,111.08,81.10,111.03,81.12,110.97,81.15,111.12,81.17,111.30,81.17,111.45,81.19,111.47,81.20,111.45,81.21,111.42,81.19,111.40,81.14,111.30,81.05,111.20,80.96,111.45,80.97,111.78,81.03,112.15,81.09,112.17,81.12,112.22,81.16,112.22,81.20,111.97,81.21,111.75,81.14,111.47,81.06,111.45,80.96,111.40,80.95,111.42,80.97,111.60,81.05,111.75,81.12,111.92,81.16,111.95,81.17,111.95,81.17,111.97,81.09,112.03,81.01,112.10,80.91,112.17,80.91,112.22,80.91,112.20,80.91,112.20,80.91,111.85,81.01,111.50,81.09,111.33,81.14,111.40,81.04,111.53,80.97,111.78,80.94,112.08,80.95,112.38,80.97,112.38,80.99,112.40,81.00,112.40,81.00,112.42,80.97,112.42,80.94,112.35,80.91,112.25,80.92,112.17,80.95,112.25,80.96,112.30,80.99,112.28,81.01,112.22,81.03,112.15,81.03,112.12,81.01,112.00,81.00,111.62,80.97,111.35,80.97,111.25,81.00,111.35,81.01,111.55,81.04,111.65,81.04,111.72,81.04,111.65,81.03,111.53,81.00,111.40,80.89,111.30,80.79,111.25,80.69,111.17,80.71,111.08,80.74,110.95,80.76,111.38,80.78,111.85,80.79,112.03,80.79,111.72,80.79,111.42,80.80,111.50,80.85,111.53,80.89,111.55,80.91,111.58,80.90,111.60,80.86,111.65,80.84,111.65,80.78,111.67,80.72,111.70,80.74,111.62,80.80,111.53,80.86,111.33,80.78,111.20,80.70,111.10,80.71,110.97,80.80,110.88,80.86,111.03,80.86,111.30,80.90,111.55,80.96,111.53,80.90,111.53,80.79,111.50,80.65,111.45,80.61,111.30,80.60,111.15,80.61,110.95,80.62,110.88,80.64,110.88,80.65,111.00,80.67,111.20,80.69,111.42,80.78,111.60,80.84,111.42,80.94,111.15,80.97,110.90,80.95,111.20,80.90,111.53,80.84,111.67,80.81,111.55,80.79,111.40,80.75,111.40,80.71,111.47,80.74,111.58,80.79,111.67,80.78,111.60,80.71,111.53,80.62,111.45,80.61,111.58,80.64,111.62,80.65,111.65,80.66,111.55,80.62,111.42,80.62,111.30,80.61,111.22,80.62,111.20,80.67,111.17,80.72,111.15,80.75,111.12,80.74,111.12,80.74,111.15,80.74,111.22,80.74,111.28,80.75,111.38,80.79,111.50,80.81,111.60,80.79,111.53,80.71,111.38,80.66,111.25,80.64,111.30,80.60,111.33,80.54,111.40,80.50,111.47,80.51,111.53,80.51,111.60,80.49,111.62,80.54,111.65,80.59,111.60,80.66,111.53,80.71,111.45,80.76,111.42,80.78,111.40,80.78,111.33,80.76,111.28,80.76,111.25,80.71,111.25,80.61,111.25,80.50,111.25,80.47,111.28,80.53,111.28,80.59,111.28,80.61,111.28,80.59,111.28,80.56,111.75,80.59,112.22,80.65,112.65,80.70,112.55,80.66,112.40,80.61,112.25,80.54,111.97,80.51,111.78,80.50,111.58,80.53,111.53,80.54,111.65,80.53,111.83,80.54,111.88,80.55,111.75,80.58,111.60,80.58,111.58,80.58,111.55,80.58,111.58,80.60,111.58,80.64,111.67,80.69,111.88,80.71,112.10,80.70,112.22,80.69,112.12,80.70,112.03,80.72,111.97,80.76,112.00,80.78,112.03,80.78,112.00,80.76,112.28,80.69,112.58,80.62,112.83,80.58,112.72,80.61,112.60,80.66,112.53,80.69,112.33,80.66,112.17,80.59,112.28,80.53,112.53,80.46,112.60,80.45,112.35,80.42,112.10,80.41,112.08,80.44,112.12,80.46,112.20,80.44,112.28,80.38,112.25,80.30,112.25,80.28,112.25,80.34,112.15,80.41,112.03,80.49,111.95,80.49,112.03,80.49,112.10,80.49,112.10,80.47,112.20,80.46,112.30,80.50,112.35,80.53,112.28,80.55,112.22,80.55,112.30,80.54,112.45,80.53,112.62,80.42,112.67,80.33,112.65,80.36,112.62,80.49,112.60,80.55,112.58,80.49,112.53,80.44,112.42,80.45,112.42,80.44,112.47,80.47,112.58,80.50,112.28,80.50,111.97,80.45,111.75,80.36,111.90,80.33,112.22,80.31,112.45,80.34,112.50,80.42,112.38,80.50,112.30,80.56,112.15,80.55,112.03,80.55,111.85,80.55,111.85,80.55,111.95,80.53,112.05,80.46,112.17,80.41,112.20,80.36,112.40,80.35,112.62,80.34,112.88,80.33,112.92,80.31,112.95,80.35,112.90,80.39,112.85,80.44,112.85,80.38,112.90,80.31,112.97,80.25,113.03,80.25,113.05,80.36,113.00,80.49,113.03,80.56,113.10,80.47,113.17,80.40,113.15,80.33,113.05,80.28,113.10,80.22,113.12,80.19,113.12,80.20,113.03,80.21,113.00,80.22,112.90,80.24,112.72,80.25,112.53,80.26,112.58,80.28,112.70,80.28,112.83,80.34,113.12,80.41,113.40,80.47,113.70,80.47,113.20,80.34,112.70,80.19,112.47,80.08,112.70,80.12,112.92,80.14,112.92,80.14,112.60,80.14,112.25,80.19,112.33,80.25,112.75,80.29,112.95,80.30,112.72,80.30,112.53,80.29,112.55,80.33,112.53,80.36,112.33,80.41,112.15,80.41,111.97,80.40,112.22,80.40,112.55,80.30,112.88,80.20,112.67,80.19,112.58,80.29,112.45,80.36,112.40,80.34,112.22,80.28,112.05,80.22,112.08,80.19,111.97,80.15,111.88,80.11,112.15,80.10,112.53,80.11,112.83,80.21,112.67,80.31,112.53,80.38,112.35,80.40,112.25,80.41,112.17,80.44,112.20,80.36,112.30,80.30,112.35,80.22,112.35,80.21,112.28,80.20,112.45,80.17,112.67,80.16,112.90,80.19,113.20,80.25,113.50,80.30,113.80,80.31,113.80,80.33,113.67,80.34,113.42,80.39,112.97,80.42,112.67,80.44,112.42,80.39,112.40,80.34,112.70,80.35,113.03,80.39,113.35,80.41,113.15,80.40,112.95,80.39,112.75,80.39,112.75,80.36,113.03,80.34,113.28,80.42,113.53,80.51,113.58,80.61,113.65,80.62,113.70,80.51,113.72,80.40,113.60,80.36,113.42,80.42,113.22,80.47,113.15,80.45,113.35,80.44,113.55,80.42,113.62,80.44,113.38,80.50,113.10,80.56,112.95,80.60,113.12,80.61,113.30,80.64,113.28,80.65,113.05,80.66,112.85,80.64,112.97,80.56,113.08,80.47,113.20,80.41,113.17,80.40,113.15,80.42,113.25,80.46,113.35,80.49,113.22,80.56,113.00,80.65,112.92,80.72,113.22,80.72,113.55,80.72,113.72,80.72,113.65,80.71,113.58,80.70,113.45,80.71,113.42,80.71,113.38,80.74,113.38,80.74,113.33,80.76,113.30,80.83,113.25,80.88,113.05,80.94,111.85,81.00,110.50,81.06,108.22,81.11,106.97,81.17,106.53,81.26,107.72,81.36,110.78,81.42,115.05,81.46,121.25,81.76,127.83,82.08,135.12,82.38,143.07,82.44,151.35,82.46,159.93,82.44,169.45,82.60,179.05,82.67,189.85,82.65,199.97,82.16,211.28,81.78,218.45,81.56,222.25,81.56,222.25,82.65,177.45,82.65,177.45,82.74,176.07,82.92,173.28,83.55,169.05,84.09,164.68,84.54,160.47,84.61,156.30,84.71,151.93,84.89,147.57,84.96,142.93,84.99,139.07,84.80,135.12,84.64,132.12,84.44,128.35,84.35,125.47,84.24,121.42,84.15,118.75,83.89,115.05,83.65,112.05,83.38,108.97,83.31,106.28,83.26,104.47,83.29,101.58,83.36,99.62,83.45,97.42,83.46,96.17,83.42,94.62,83.39,93.47,83.54,92.03,83.70,90.80,83.76,89.55,83.65,89.17,83.58,88.95,83.62,88.50,83.67,88.05,83.70,88.03,83.76,89.03,83.81,89.80,83.85,90.12,83.85,90.03,83.85,90.30,83.85,91.15,83.86,91.88,83.85,92.47,83.84,92.45,83.84,92.78,83.89,93.12,83.92,93.72,83.96,94.08,83.96,94.50,83.99,94.78,83.97,95.08,83.96,95.40,83.88,95.65,83.83,96.00,83.80,96.33,83.84,96.78,83.88,97.03,83.90,97.15,83.92,97.20,83.94,97.25,83.96,97.35,83.92,97.42,83.86,97.55,83.80,97.70,83.75,98.03,83.72,98.33,83.78,98.53,83.85,98.55,83.92,98.55,83.90,98.60,83.85,98.67,83.81,98.72,83.72,98.72,83.66,98.62,83.61,98.55,83.60,98.38,83.60,98.30,83.65,98.22,83.71,98.22,83.75,98.42,83.72,98.67,83.70,98.92,83.71,98.90,83.72,98.75,83.69,98.62,83.64,98.62,83.61,98.67,83.60,98.78,83.59,98.83,83.58,98.88,83.62,98.72,83.64,98.55,83.59,98.38,83.54,98.50,83.54,98.62,83.59,98.70,83.56,98.65,83.47,98.72,83.40,98.85,83.41,98.95,83.42,98.95,83.45,98.92,83.47,98.92,83.49,99.05,83.49,99.17,83.47,99.28,83.45,99.25,83.41,99.15,83.40,99.00,83.41,98.88,83.42,98.83,83.44,98.80,83.45,98.80,83.44,98.88,83.44,98.95,83.49,98.78,83.55,98.55,83.58,98.60,83.55,98.92,83.51,99.22,83.51,99.25,83.47,99.25,83.44,99.25,83.40,99.20,83.40,99.15,83.36,99.10,83.34,99.17,83.30,99.25,83.31,99.25,83.30,99.20,83.29,99.15,83.31,99.22,83.34,99.35,83.39,99.50,83.42,99.55,83.51,99.50,83.60,99.45,83.66,99.42,83.65,99.45,83.64,99.47,83.65,99.35,83.59,99.22,83.51,99.08,83.42,99.15,83.40,99.25,83.39,99.33,83.40,99.38,83.42,99.22,83.50,99.10,83.55,98.88,83.59,98.78,83.58,98.75,83.53,98.80,83.44,98.85,83.40,98.88,83.39,98.90,83.41,98.90,83.36,98.92,83.33,99.22,83.34,99.53,83.40,99.78,83.45,99.67,83.44,99.53,83.42,99.42,83.42,99.38,83.42,99.38,83.38,99.38,83.34,99.12,83.30,98.88,83.34,99.03,83.38,99.42,83.40,99.45,83.39,99.10,83.39,98.75,83.39,98.75,83.39,98.85,83.39,98.95,83.36,99.05,83.33,99.03,83.29,99.03,83.26,99.00,83.26,98.90,83.25,98.88,83.24,98.85,83.22,98.83,83.22,98.47,83.22,98.12,83.22,98.03,83.24,98.20,83.21,98.33,83.17,98.25,83.14,98.25,83.15,98.28,83.16,98.33,83.16,98.30,83.14,98.30,83.11,98.30,83.15,98.30,83.21,98.22,83.30,98.17,83.33,98.15,83.35,98.20,83.34,98.35,83.26,98.42,83.15,98.58,83.05,98.65,83.08,98.60,83.15,98.53,83.22,98.45,83.26,98.45,83.30,98.38,83.30,98.30,83.26,98.42,83.22,98.58,83.24,98.72,83.24,98.67,83.31,98.62,83.38,98.60,83.38,98.62,83.31,98.65,83.25,98.65,83.22,98.58,83.17,98.55,83.11,98.50,83.12,98.45,83.21,98.42,83.29,98.42,83.33,98.45,83.33,98.50,83.33,98.47,83.30,98.42,83.26,98.40,83.22,98.38,83.20,98.42,83.21,98.38,83.21,98.30,83.19,98.20,83.14,98.40,83.09,98.65,83.12,98.97,83.17,99.08,83.21,98.88,83.16,98.60,83.15,98.22,83.11,98.12,83.06,98.00,83.01,98.00,83.01,98.00,83.05,97.97,83.09,97.90,83.14,97.85,83.19,97.80,83.11,97.85,83.01,98.03,82.90,98.20,82.90,98.40,82.88,98.47,82.86,98.50,82.89,98.42,82.92,98.35,82.96,98.33,82.97,98.35,83.00,98.47,83.03,98.58,83.03,98.40,83.00,98.10,83.00,97.97,83.12,98.12,83.25,98.28,83.31,98.25,83.25,98.22,83.14,98.20,83.08,98.28,83.06,98.33,83.09,98.38,83.09,98.38,82.97,98.38,82.89,98.42,82.81,98.47,82.89,98.33,82.95,98.12,83.03,97.92,83.04,97.92,83.06,97.95,83.09,98.00,83.10,98.08,83.11,98.15,83.12,98.17,83.14,98.17,83.12,98.20,83.03,98.22,82.92,98.33,82.86,98.30,82.89,98.30,82.92,98.30,82.91,98.30,82.90,98.30,82.95,98.35,83.01,98.40,83.06,98.50,83.06,98.55,83.04,98.58,83.00,98.60,82.96,98.62,82.96,98.20,82.95,97.75,82.95,97.72,82.91,98.12,82.88,98.55,82.86,98.55,82.89,98.47,82.90,98.38,82.97,98.30,83.04,98.33,83.05,98.40,82.97,98.42,82.91,98.38,83.00,98.40,83.09,98.50,83.11,98.62,83.08,98.72,83.03,98.80,83.04,98.85,83.05,98.78,83.05,98.62,83.06,98.42,83.08,98.10,83.04,97.88,83.00,97.75,83.05,97.60,83.14,97.42,83.15,97.60,83.06,97.97,82.96,97.97,82.94,97.62,82.92,97.58
RZ_4560739_2,null,null,50,0,0,82.96,97.88,83.00,98.12,83.04,98.08,83.05,98.03,83.06,98.03,83.05,98.03,83.08,98.03,83.09,97.78,83.11,97.55,83.10,97.42,83.08,97.58,83.05,97.72,83.00,97.72,82.99,97.65,82.99,97.65,82.99,97.67,83.00,97.62,83.03,97.47,83.08,97.40,83.10,97.42,83.14,97.33,83.15,97.12,83.11,96.95,83.08,96.88,83.04,96.85,83.04,96.90,83.04,97.03,83.04,97.05,83.04,97.10,83.00,97.15,82.92,97.00,82.84,96.75,82.80,96.45,82.85,96.35,82.92,96.60,83.01,96.92,83.04,97.25,83.03,97.25,82.99,97.12,82.95,96.97,82.95,97.10,82.92,97.30,82.90,97.40,82.85,97.25,82.83,97.38,82.88,97.55,82.94,97.65,82.95,97.60,82.90,97.55,82.86,97.65
RZ_4560739_3,null,null,2601,0,4,82.88,97.80,82.89,97.92,82.92,98.00,82.95,98.00,82.97,98.00,82.97,98.10,82.94,98.17,82.88,97.85,82.81,97.42,82.81,97.00,82.85,97.00,82.90,96.97,82.90,96.97,82.89,96.95,82.97,96.92,83.06,96.80,83.14,96.70,83.12,96.62,83.09,96.65,83.06,96.53,83.04,96.40,83.04,96.60,83.05,96.92,83.14,97.25,83.22,97.25,83.24,97.20,83.16,97.15,83.10,97.20,83.10,97.30,83.10,97.12,83.10,96.83,83.06,96.62,83.04,96.67,83.01,96.70,83.08,96.62,83.10,96.55,83.12,96.50,83.10,96.65,83.09,96.88,83.09,97.10,83.08,97.15,83.09,97.05,83.12,96.92,83.16,96.75,83.16,96.70,83.19,96.78,83.21,96.90,83.21,97.08,83.21,97.03,83.22,96.97,83.22,96.92,83.19,96.92,83.14,96.88,83.12,96.83,83.11,96.80,83.10,96.85,83.09,96.90,83.08,96.92,83.11,96.92,83.17,96.92,83.24,96.88,83.20,97.15,83.15,97.42,83.09,97.67,83.09,97.58,83.09,97.42,83.09,97.33,83.05,97.10,83.01,96.90,83.00,96.75,83.03,96.83,83.04,96.95,83.04,97.12,83.03,97.25,83.10,97.17,83.17,96.85,83.22,96.55,83.17,96.42,83.12,96.60,83.10,96.83,83.10,96.97,83.09,97.00,83.11,96.97,83.14,96.95,83.24,96.88,83.30,96.80,83.42,96.90,83.49,97.05,83.47,97.17,83.39,97.12,83.30,97.08,83.28,96.97,83.26,96.80,83.25,96.60,83.21,96.85,83.19,97.15,83.12,97.45,83.06,97.47,83.01,97.38,83.00,97.25,83.08,97.15,83.16,97.15,83.24,97.22,83.22,97.30,83.22,97.33,83.22,97.30,83.21,97.38,83.19,97.40,83.17,97.45,83.19,97.40,83.19,97.40,83.15,97.40,83.12,97.38,83.12,97.38,83.14,97.30,83.12,97.25,83.11,97.17,83.10,97.17,83.09,97.22,83.06,97.28,83.05,97.33,83.05,97.35,83.09,97.38,83.14,97.22,83.16,97.08,83.16,97.03,83.14,97.10,83.10,97.20,83.06,97.15,83.05,97.12,83.04,97.12,83.01,97.10,83.01,97.05,83.03,97.08,83.04,97.10,83.04,97.12,83.11,97.08,83.19,97.05,83.26,97.05,83.24,97.08,83.22,97.08,83.22,97.00,83.25,96.95,83.26,96.90,83.25,96.85,83.17,96.78,83.11,96.72,83.11,96.75,83.17,96.78,83.26,96.85,83.30,96.95,83.33,97.12,83.29,97.28,83.24,97.40,83.26,97.38,83.30,97.38,83.40,97.38,83.45,97.38,83.53,97.38,83.54,97.35,83.36,97.35,83.17,97.38,83.05,97.38,83.12,97.20,83.21,97.05,83.22,96.97,83.21,97.05,83.19,97.12,83.19,97.12,83.21,97.12,83.21,97.28,83.17,97.47,83.14,97.67,83.15,97.70,83.15,97.62,83.16,97.55,83.17,97.30,83.19,97.05,83.17,96.83,83.17,96.83,83.16,96.85,83.15,96.92,83.19,97.00,83.21,97.03,83.28,97.03,83.31,97.00,83.35,96.92,83.39,96.88,83.41,96.80,83.44,96.80,83.44,96.85,83.44,96.95,83.46,97.00,83.47,96.97,83.39,96.65,83.28,96.38,83.16,96.20,83.15,96.38,83.15,96.65,83.15,96.85,83.16,97.03,83.22,97.15,83.28,97.25,83.26,97.25,83.21,97.17,83.15,97.10,83.16,96.88,83.16,96.67,83.14,96.50,83.10,96.53,83.09,96.72,83.12,96.88,83.16,96.97,83.17,96.85,83.16,96.70,83.15,96.55,83.15,96.55,83.12,96.65,83.11,96.72,83.10,96.92,83.10,97.12,83.10,97.25,83.06,97.12,83.04,96.97,82.97,96.90,82.94,96.83,82.91,96.80,82.92,96.92,82.95,97.10,83.05,96.88,83.16,96.45,83.19,96.15,83.10,96.22,83.01,96.30,82.97,96.33,82.92,96.62,83.00,96.92,83.11,97.05,83.25,96.97,83.28,96.90,83.25,96.60,83.19,96.28,83.14,96.22,83.12,96.53,83.03,96.90,82.94,96.95,82.97,96.97,83.08,96.88,83.15,96.75,83.19,96.80,83.22,96.83,83.29,96.85,83.29,96.75,83.26,96.72,83.22,96.78,83.21,96.85,83.20,96.90,83.24,96.88,83.24,96.97,83.24,97.08,83.20,97.17,83.15,97.15,83.12,97.12,83.11,97.08,83.12,97.05,83.12,97.08,83.11,97.10,83.11,97.15,83.09,97.38,83.04,97.58,83.00,97.53,82.96,97.35,82.96,97.22,83.04,97.35,83.12,97.40,83.15,97.50,83.08,97.65,82.97,97.83,82.94,97.85,82.95,97.72,83.01,97.60,83.03,97.53,83.00,97.53,82.99,97.75,83.01,98.00,83.04,98.62,83.12,99.20,83.22,100.15,83.41,100.80,83.66,102.10,83.90,103.33,84.05,104.75,84.17,106.03,84.29,107.65,84.42,109.22,84.45,110.97,84.49,112.28,84.55,114.08,84.66,115.42,84.78,116.92,84.91,118.20,84.99,119.85,84.99,121.65,84.92,123.10,84.88,123.97,84.91,124.70,84.96,125.78,85.04,126.70,85.09,127.55,85.06,127.85,85.00,128.20,84.94,128.25,84.92,128.80,84.89,129.30,84.83,129.85,84.75,130.10,84.70,130.35,84.50,130.65,84.31,130.82,84.14,131.03,84.14,131.32,84.12,131.50,84.11,131.70,84.11,131.97,84.10,132.22,84.08,132.57,83.99,132.62,83.91,132.68,83.80,132.65,83.75,132.62,83.67,132.57,83.66,132.57,83.71,132.60,83.78,132.62,83.83,132.65,83.79,132.80,83.74,133.03,83.71,133.28,83.72,133.32,83.72,133.22,83.71,133.07,83.70,132.95,83.65,132.97,83.61,133.05,83.67,133.10,83.76,133.07,83.80,133.00,83.74,132.88,83.69,132.85,83.66,132.80,83.65,132.80,83.65,132.78,83.71,132.75,83.76,132.72,83.78,132.75,83.75,132.82,83.72,132.88,83.75,132.93,83.78,132.85,83.79,132.57,83.76,132.35,83.74,132.15,83.72,132.18,83.72,132.15,83.74,132.07,83.70,132.03,83.66,132.05,83.65,131.97,83.67,131.90,83.67,131.80,83.65,131.80,83.62,131.80,83.67,131.80,83.71,131.70,83.76,131.62,83.76,131.53,83.75,131.55,83.69,131.53,83.62,131.53,83.56,131.75,83.60,131.97,83.65,132.07,83.70,131.90,83.64,131.75,83.58,131.68,83.55,131.68,83.60,131.70,83.64,131.78,83.62,131.75,83.61,131.65,83.60,131.62,83.61,131.45,83.64,131.30,83.66,131.03,83.67,130.90,83.67,130.80,83.67,130.88,83.69,131.10,83.72,131.30,83.74,131.45,83.66,131.43,83.59,131.50,83.51,131.60,83.51,131.70,83.59,131.68,83.65,131.60,83.72,131.53,83.67,131.47,83.64,131.50,83.59,131.53,83.59,131.50,83.60,131.47,83.61,131.28,83.62,131.10,83.64,130.95,83.65,130.93,83.58,130.93,83.50,131.15,83.46,131.40,83.53,131.53,83.58,131.40,83.60,131.28,83.60,131.25,83.59,131.20,83.59,131.07,83.59,130.97,83.59,130.88,83.59,130.85,83.60,130.95,83.60,131.03,83.61,131.00,83.64,130.90,83.61,130.80,83.61,130.82,83.59,130.93,83.65,131.03,83.67,131.12,83.69,131.07,83.67,131.05,83.66,131.05,83.65,131.03,83.56,130.82,83.46,130.62,83.51,130.40,83.66,130.40,83.80,130.47,83.78,130.70,83.74,130.93,83.70,131.10,83.60,131.10,83.51,131.05,83.51,130.95,83.60,130.82,83.69,130.68,83.67,130.53,83.67,130.35,83.65,130.22,83.62,130.45,83.66,130.80,83.72,131.18,83.78,131.35,83.78,131.53,83.78,131.60,83.74,131.55,83.70,131.45,83.67,131.40,83.66,131.20,83.64,131.07,83.66,130.95,83.70,130.93,83.72,130.82,83.71,130.75,83.71,130.70,83.72,130.85,83.74,130.97,83.76,131.12,83.76,131.07,83.78,131.00,83.76,130.95,83.70,130.93,83.65,130.93,83.59,130.82,83.54,130.62,83.50,130.43,83.45,130.32,83.46,130.40,83.49,130.50,83.50,130.60,83.46,130.62,83.41,130.62,83.50,130.57,83.74,130.57,84.19,130.60,84.47,130.65,84.92,131.05,85.55,131.43,86.26,131.93,87.11,131.95,87.69,132.03,88.53,132.03,89.41,132.03,90.30,132.10,91.09,132.70,91.78,133.25,92.60,133.97,93.55,134.35,94.36,134.85,95.42,135.07,96.39,135.38,97.50,135.57,98.69,136.00,99.80,136.50,100.97,137.00,102.15,137.60,103.36,137.93,104.62,138.43,105.60,138.78,106.91,138.95,108.04,138.97,109.41,139.28,110.46,139.65,111.65,140.05,112.72,140.15,113.83,140.30,114.95,140.68,116.03,141.22,117.17,141.65,118.19,141.88,119.01,142.03,120.09,142.12,121.00,142.20,121.96,142.25,122.76,142.47,123.66,142.68,124.46,142.72,125.16,142.62,125.81,143.03,126.51,143.43,127.01,143.85,127.40,143.80,127.64,143.82,127.86,143.93,128.01,144.03,128.15,143.95,128.18,143.80,128.22,143.65,128.29,143.60,128.35,143.32,128.38,143.03,128.41,142.72,128.41,142.82,128.40,142.90,128.40,143.00,128.39,143.00,128.39,143.25,128.45,143.50,128.49,143.57,128.39,143.47,128.24,143.30,128.09,143.18,128.10,143.03,128.06,142.97,128.04,143.10,128.09,143.25,128.16,143.35,128.20,143.30,128.04,143.12,127.89,142.97,127.75,142.78,127.74,142.68,127.72,142.82,127.72,143.10,127.71,143.30,127.69,143.20,127.67,143.10,127.59,143.03,127.51,142.97,127.46,143.10,127.47,143.25,127.45,143.40,127.35,143.38,127.25,143.32,127.16,143.28,127.17,143.25,127.17,143.25,127.17,143.25,127.19,143.25,127.20,143.28,127.21,143.30,127.21,143.28,127.21,143.22,127.21,143.22,127.17,143.20,127.09,143.18,127.00,143.12,126.92,143.10,126.83,143.10,126.75,143.10,126.67,143.10,126.62,143.12,126.58,143.15,126.54,143.18,126.56,143.18,126.54,142.97,126.51,142.80,126.47,142.68,126.46,142.78,126.45,142.85,126.46,142.85,126.49,142.80,126.56,142.75,126.61,142.68,126.66,142.65,126.66,142.62,126.64,142.60,126.60,142.62,126.56,142.65,126.53,142.57,126.50,142.45,126.39,142.43,126.28,142.50,126.17,142.60,126.17,142.68,126.20,142.72,126.22,142.75,126.24,142.78,126.24,142.78,126.20,142.75,126.16,142.65,126.15,142.50,126.17,142.35,126.20,142.30,126.20,142.25,126.21,142.22,126.22,142.20,126.21,142.18,126.16,142.12,126.14,142.05,126.15,142.00,126.14,142.07,126.09,142.15,126.03,142.03,125.96,141.82,125.90,141.70,125.85,141.85,125.85,141.97,125.86,142.03,125.89,142.03,125.92,142.03,125.99,142.05,125.95,142.18,125.88,142.30,125.83,142.12,125.84,141.80,125.85,141.53,125.80,141.57,125.76,141.62,125.71,141.62,125.71,141.70,125.70,141.82,125.67,141.97,125.64,141.82,125.60,141.62,125.59,141.35,125.59,141.28,125.55,141.22,125.54,141.50,125.51,141.82,125.53,141.95,125.50,141.80,125.49,141.62,125.46,141.72,125.40,141.82,125.34,141.72,125.29,141.55,125.30,141.35,125.38,141.32,125.45,141.30,125.50,141.30,125.50,141.22,125.45,141.07,125.36,140.93,125.29,140.82,125.24,140.78,125.22,140.95,125.20,141.18,125.17,141.45,125.12,141.50,125.10,141.53,125.09,141.47,125.10,141.40,125.14,141.30,125.15,141.25,125.12,141.22,125.04,141.22,124.96,141.22,124.90,141.28,124.86,141.32,124.85,141.35,124.89,141.32,124.95,141.30,125.03,141.30,125.10,141.30,125.11,141.32,125.10,141.38,125.09,141.38,125.09,141.38,125.10,141.35,125.08,141.50,125.03,141.62,124.96,141.70,124.91,141.57,124.88,141.53,124.85,141.53,124.85,141.50,124.84,141.47,124.79,141.45,124.75,141.70,124.74,141.90,124.74,142.07,124.72,142.07,124.71,142.07,124.69,141.85,124.72,141.70,124.79,141.55,124.85,141.62,124.86,141.62,124.81,141.60,124.75,141.40,124.71,141.22,124.71,141.07,124.72,141.07,124.74,141.10,124.79,141.10,124.81,141.28,124.83,141.45,124.79,141.53,124.81,141.47,124.85,141.45,124.91,141.55,124.94,141.60,124.96,141.62,125.09,141.55,125.21,141.40,125.17,141.15,125.03,140.97,124.81,140.95,124.59,141.10,124.22,141.30,123.74,141.60,123.22,141.88,122.60,141.97,121.90,141.95,120.91,141.97,119.69,141.93,118.14,141.35,116.46,140.62,114.67,139.95,112.71,138.90,110.42,137.93,108.01,136.45,105.71,135.78,103.50,134.95,101.21,134.47,98.76,134.22,96.49,133.65,94.22,133.05,92.12,132.18,89.97,131.47,88.14,130.88,86.03,130.25,84.14,129.38,81.85,128.60,79.99,127.97,78.01,127.38,76.08,127.03,74.00,126.15,71.84,125.78,69.86,125.20,68.04,125.10,66.12,124.90,64.29,124.60,62.29,124.38,60.46,123.80,58.76,123.53,57.08,123.25,55.36,122.88,53.52,122.08,51.83,120.95,50.02,120.03,48.52,119.50,47.06,119.22,45.85,118.83,44.48,118.45,43.19,117.55,41.92,117.05,40.66,116.47,39.61,116.35,38.56,116.00,37.61,115.50,36.61,115.05,35.67,114.83,34.81,114.85,34.14,114.88,33.58,115.05,33.09,115.17,32.40,115.22,31.95,115.08,31.68,114.28,31.56,113.58,31.39,112.97,31.24,112.97,31.14,112.58,31.12,112.17,31.30,111.78,31.50,111.80,31.75,111.80,31.86,111.80,32.14,111.80,32.48,111.45,32.74,111.10,32.84,110.80,33.01,110.90,33.20,110.95,33.45,110.95,33.51,110.88,33.59,110.83,33.67,110.78,33.77,110.80,33.86,110.88,33.85,110.70,34.04,110.47,34.23,110.38,34.39,110.50,34.35,110.60,34.42,110.53,34.59,110.67,34.79,110.85,34.86,111.00,34.90,111.10,34.89,111.28,34.89,111.45,34.99,111.42,35.08,111.35,35.15,111.25,35.23,111.25,35.33,111.28,35.42,111.30,35.50,111.40,35.58,111.53,35.65,111.60,35.65,111.58,35.64,111.42,35.62,111.35,35.61,111.30,35.61,111.30,35.70,111.30,35.77,111.30,35.85,111.35,35.92,111.25,36.00,111.15,36.09,111.12,36.10,111.30,36.10,111.50,36.20,111.62,36.27,111.67,36.25,111.70,36.14,111.65,36.15,111.58,36.27,111.53,36.30,111.62,36.21,111.70,36.21,111.83,36.31,112.00,36.41,112.17,36.40,112.30,36.38,112.25,36.35,112.15,36.35,112.05,36.36,112.05,36.38,112.05,36.39,112.17,36.40,112.33,36.40,112.45,36.36,112.55,36.33,112.65,36.35,112.67,36.40,112.60,36.48,112.53,36.50,112.47,36.54,112.30,36.54,112.12,36.54,112.05,36.58,112.03,36.64,112.03,36.66,112.00,36.65,112.00,36.60,112.08,36.60,112.15,36.58,112.20,36.55,112.17,36.52,112.17,36.52,112.08,36.59,111.97,36.70,112.03,36.84,112.20,36.92,112.38,36.95,112.38,37.00,112.33,37.06,112.38,37.09,112.45,36.98,112.55,36.86,112.55,36.90,112.67,37.02,112.78,37.14,112.75,37.12,112.55,37.08,112.35,37.04,112.47,37.12,112.70,37.23,112.90,37.33,112.80,37.31,112.67,37.31,112.62,37.31,112.62,37.31,112.62,37.34,112.60,37.35,112.65,37.38,112.78,37.45,112.88,37.52,112.88,37.61,112.85,37.61,112.85,37.59,112.75,37.56,112.65,37.51,112.58,37.49,112.55,37.55,112.58,37.66,112.70,37.64,112.85,37.52,112.92,37.49,112.88,37.56,112.97,37.65,113.08,37.66,113.25,37.69,113.35,37.70,113.42,37.71,113.45,37.77,113.45,37.83,113.40,37.91,113.38,37.98,113.50,38.04,113.65,38.08,113.53,38.09,113.22,38.02,113.00,37.94,113.05,37.90,113.10,37.96,113.15,38.02,113.17,38.06,113.20,38.01,113.20,37.95,113.17,37.89,113.20,37.91,113.28,37.95,113.35,37.99,113.45,37.98,113.50,37.98,113.35,37.96,113.15,37.94,113.00,37.91,113.05,37.92,113.15,37.96,113.25,37.99,113.40,37.99,113.53,37.98,113.58,37.96,113.58,37.94,113.58,37.99,113.58,38.06,113.55,38.16,113.70,38.20,113.83,38.25,113.80,38.24,113.62,38.21,113.47,38.17,113.47,38.14,113.45,38.14,113.38,38.15,113.28,38.16,113.33,38.19,113.42,38.21,113.47,38.19,113.42,38.15,113.38,38.10,113.42,38.09,113.45,38.02,113.35,37.98,113.25,38.02,113.15,38.12,113.20,38.21,113.25,38.19,113.30,38.14,113.28,38.11,113.20,38.10,113.20,38.02,113.33,37.96,113.45,37.92,113.50,37.99,113.47,38.06,113.40,38.10,113.35,38.10,113.17,38.08,113.00,38.02,112.83,38.00,112.88,37.98,112.90,37.96,112.92,37.91,112.75,37.88,112.62,37.89,112.85,38.01,113.20,38.14,113.47,38.20,113.38,38.34,113.53,38.54,113.78,38.83,114.03,39.16,114.03,39.83,113.85,40.64,113.58,41.69,113.30,42.85,113.55,44.34,113.88,45.83,114.45,47.56,115.12,49.42,116.17,51.44,116.97,53.36,117.72,55.51,118.47,57.86,119.20,60.14,119.65,62.41,120.08,64.55,120.85,66.88,121.40,69.15,121.65,71.44,121.67,73.71,122.03,75.95,122.38,78.42,122.95,80.89,123.45,83.39,124.12,85.85,124.78,88.21,125.80,90.39,126.72,92.29,127.55,94.25,128.12,96.10,128.62,98.19,129.35,100.01,130.25,102.03,131.30,103.96,132.05,105.92,132.47,107.79,132.82,109.58,133.25,111.56,133.60,113.56,134.00,115.45,134.62,117.39,135.03,119.21,135.62,120.79,135.95,122.35,136.35,123.84,136.88,125.30,137.32,126.58,137.78,127.70,138.45,128.95,139.15,130.10,139.82,131.20,139.78,132.26,139.82,133.29,140.07,134.20,140.38,135.05,140.53,135.74,140.47,136.38,140.40,136.74,140.38,136.94,140.65,136.99,140.93,136.86,141.15,136.72,141.12,136.41,141.10,136.09,141.12,135.57,141.15,135.22,141.18,135.01,141.20,134.68,141.28,134.21,141.30,133.74,141.32,133.47,141.25,133.32,141.18,132.99,141.18,132.76,141.28,132.46,141.47,132.38,141.60,132.10,141.72,131.95,141.68,131.80,141.65,131.71,141.65,131.54,141.72,131.35,141.85,131.25,141.90,131.14,141.97,130.94,142.03,130.78,142.03,130.57,142.03,130.51,141.93,130.45,141.88,130.45,141.82,130.40,141.85,130.32,141.85,130.24,141.80,130.20,141.78,130.12,141.70,130.06,141.65,129.99,141.57,129.94,141.47,129.88,141.45,129.81,141.45,129.81,141.57,129.82,141.65,129.85,141.70,129.86,141.72,129.88,141.62,129.86,141.53,129.82,141.43,129.80,141.35,129.79,141.30,129.79,141.25,129.78,141.45,129.75,141.62,129.60,141.55,129.45,141.32,129.30,141.07,129.34,141.03,129.36,141.00,129.31,140.95,129.22,140.90,129.18,140.88,129.20,140.78,129.20,140.70,129.09,140.70,128.99,140.78,128.90,140.85,128.90,140.78,128.89,140.70,128.86,140.78,128.86,140.93,128.86,141.10,128.91,141.12,128.95,141.15,128.99,141.18,128.88,141.22,128.74,141.25,128.60,141.20,128.59,141.12,128.59,141.03,128.60,141.03,128.61,141.03,128.55,141.07,128.49,141.10,128.43,141.15,128.43,141.18,128.40,141.10,128.38,141.03,128.34,140.95,128.34,140.97,128.26,141.03,128.19,141.03,128.18,140.95,128.28,140.88,128.36,140.88,128.39,140.82,128.36,140.62,128.35,140.43,128.34,140.32,128.32,140.47,128.32,140.65,128.20,140.72,128.07,140.60,127.89,140.43,127.83,140.32,127.78,140.40,127.79,140.55,127.85,140.70,127.91,140.75,127.94,140.78,127.88,140.82,127.80,140.82,127.75,140.85,127.75,140.88,127.80,140.68,127.85,140.47,127.86,140.28,127.81,140.30,127.75,140.28,127.66,140.30,127.62,140.35,127.51,140.40,127.41,140.43,127.36,140.45,127.41,140.47,127.47,140.45,127.51,140.25,127.51,140.03,127.55,140.00,127.59,140.15,127.64,140.28,127.66,140.22,127.67,140.07,127.67,139.95,127.66,139.88,127.66,139.93,127.65,139.93,127.62,139.90,127.61,140.05,127.60,140.25,127.60,140.40,127.58,140.38,127.54,140.20,127.53,140.03,127.54,139.90,127.56,139.97,127.55,140.05,127.51,140.10,127.49,140.10,127.49,140.15,127.50,140.22,127.44,140.28,127.36,140.28,127.26,140.28,127.22,140.28,127.17,140.28,127.12,140.32,127.10,140.40,127.11,140.40,127.15,140.38,127.19,140.35,127.16,140.28,127.15,140.18,127.12,140.07,127.15,140.10,127.19,140.12,127.22,140.25,127.24,140.35,127.24,140.18,127.09,139.95,126.92,139.75,126.79,139.88,126.80,139.90,126.81,139.78,126.89,139.57,127.08,139.35,127.30,139.38,127.50,139.85,127.71,140.35,128.22,140.72,128.91,140.62,129.54,140.75,129.97,140.93,130.24,141.50,130.59,141.97,130.78,142.62,131.01,143.18,131.14,143.85,131.24,144.35,131.22,144.60,131.32,144.68,131.40,144.78,131.47,145.00,131.51,145.20,131.60,145.45,131.66,145.55,131.65,145.68,131.64,145.68,131.60,145.68,131.51,145.68,131.40,145.65,131.29,145.62,131.19,145.93,131.10,146.28,130.91,146.62,130.78,146.68,130.64,146.88,130.61,147.05,130.59,147.07,130.57,146.93,130.46,146.88,130.34,146.97,130.21,147.10,130.22,147.10,130.25,147.12,130.14,147.20,130.00,147.18,129.86,147.05,129.86,146.88,129.86,146.75,129.81,146.72,129.74,146.75,129.74,146.75,129.80,146.72,129.86,146.70,129.85,146.60,129.82,146.45,129.79,146.30,129.81,146.22,129.84,146.22,129.82,146.22,129.78,146.22,129.74,146.20,129.71,146.20,129.70,146.12,129.70,146.03,129.71,145.97,129.72,145.90,129.71,145.82,129.68,145.72,129.64,145.78,129.62,145.93,129.64,146.12,129.68,146.28,129.70,146.28,129.60,146.18,129.49,146.10,129.38,146.10,129.39,146.15,129.39,146.15,129.41,146.15,129.43,145.95,129.47,145.68,129.51,145.40,129.54,145.47,129.50,145.60,129.38,145.72,129.29,145.75,129.18,145.75,129.14,145.78,129.09,145.70,129.06,145.57,129.04,145.43,129.01,145.35,129.00,145.32,129.14,145.28,129.29,145.22,129.35,145.18,129.26,145.35,129.20,145.53,129.21,145.57,129.16,145.47,129.09,145.35,129.03,145.28,129.04,145.18,129.06,145.25,129.06,145.40,129.05,145.40,129.06,145.22,129.09,145.05,129.12,145.05,129.14,145.10,129.14,145.18,129.14,145.18,129.14,145.12,129.15,145.05,129.18,145.18,129.18,145.32,129.15,145.47,129.16,145.47,129.16,145.53,129.20,145.55,129.21,145.55,129.18,145.53,129.12,145.53,129.10,145.53,129.14,145.55,129.16,145.55,129.16,145.38,129.14,145.20,129.12,145.05,129.15,145.10,129.16,145.12,129.18,145.18,129.18,145.25,129.18,145.30,129.18,145.28,129.15,145.25,129.12,145.20,129.16,145.12,129.21,145.03,129.29,144.95,129.29,144.90,129.28,144.90,129.22,144.97,129.19,145.05,129.16,145.00,129.07,144.85,128.99,144.93,128.93,145.15,129.00,145.32,129.04,145.32,129.07,145.35,129.03,145.38,129.01,145.30,128.99,145.20,128.95,145.10,128.94,145.12,128.94,145.12,129.01,145.12,129.10,145.07,129.09,145.05,129.03,145.10,129.05,145.18,129.12,145.20,129.14,145.20,129.07,145.20,129.03,145.30,129.04,145.43,129.04,145.57,129.04,145.60,129.01,145.60,129.00,145.65,128.97,145.70,128.97,145.75,129.01,145.70,129.06,145.65,129.12,145.65,129.12,145.55,129.14,145.43,129.15,145.47,129.18,145.65,129.19,145.80,129.03,145.82,128.85,145.88,128.81,145.90,128.96,145.97,129.10,146.03,129.10,146.10,129.09,146.05,129.07,146.03,129.06,146.03,129.03,145.78,129.00,145.50,129.09,145.38,129.20,145.53,129.16,145.75,129.01,145.82,128.88,145.90,128.90,145.93,128.95,145.93,128.94,145.93,128.90,145.78,128.94,145.60,129.00,145.53,129.07,145.70,129.09,145.88,129.07,145.82,129.05,145.72,129.03,145.65,129.01,145.62,129.01,145.57,129.00,145.53,129.00,145.53,129.01,145.62,128.99,145.75,128.97,145.80,128.90,145.80,128.86,145.80,128.85,145.82,128.88,145.80,128.89,145.70,128.88,145.68,128.90,145.57,128.91,145.50,128.94,145.60,128.94,145.75,128.93,145.93,128.91,145.93,128.93,145.90,128.95,146.00,129.04,146.10,129.11,146.22,129.18,146.12,129.15,146.07,129.12,146.05,129.11,146.05,129.14,146.05,129.15,145.97,129.16,145.93,129.16,145.85,129.18,145.85,129.18,145.85,129.19,145.85,129.22,145.82,129.25,145.88,129.32,145.90,129.36,145.97,129.35,145.97,129.29,146.03,129.20,146.07,129.15,146.18,129.12,146.28,129.14,146.38,129.16,146.47,129.19,146.57,129.20,146.62,129.20,146.62,129.20,146.62,129.20,146.70,129.19,146.75,129.15,146.80,129.11,146.95,129.00,147.12,128.76,147.30,128.57,147.12,128.47,146.95,128.22,146.80,127.88,146.60,127.33,146.43,126.86,145.65,126.42,144.47,126.03,142.85,125.66,141.40,125.16,139.82,124.70,138.15,124.19,136.10,123.65,134.50,123.15,132.65,122.70,131.10,122.09,128.82,121.55,126.67,121.11,124.47,120.81,121.95,120.53,119.55,120.24,116.78,120.14,114.40,120.01,111.50,119.90,108.62,119.99,105.38,120.08,102.28,120.19,99.40,120.22,96.95,120.26,94.17,120.30,91.40,120.22,88.42,120.17,85.97,120.14,83.55,120.34,81.38,120.51,78.72,120.69,75.92,120.62,73.65,120.72,71.45,120.83,69.53,120.90,67.47,120.86,66.30,120.83,64.72,120.83,63.40,120.84,61.52,120.89,60.48,120.91,58.83,120.94,57.95,120.92,56.42,120.92,55.65,120.95,54.55,121.12,53.95,121.30,53.17,121.46,52.75,121.45,52.58,121.42,52.30,121.42,51.73,121.45,51.12,121.47,50.83,121.51,50.80,121.54,50.75,121.54,50.67,121.53,50.55,121.47,50.50,121.40,50.70,121.34,51.12,121.31,51.70,121.34,52.00,121.36,52.35,121.39,52.52,121.41,52.70,121.38,52.77,121.34,53.27,121.46,53.70,121.62,54.12,121.76,54.12,121.71,54.25,121.66,54.83,121.64,55.38,121.62,55.92,121.62,56.02,121.64,56.10,121.65,56.30,121.64,56.52,121.71,56.73,121.81,56.80,121.90,56.92,121.90,57.08,121.90,57.38,121.91,57.58,121.91,57.85,121.89,58.05,121.86,58.20,121.85,58.27,121.90,58.25,121.96,58.23,122.04,58.48,122.05,58.73,122.05,58.98,122.01,59.05,121.99,59.17,121.96,59.30,121.96,59.35,121.95,59.38,121.95,59.48,121.95,59.62,121.94,59.75,121.92,59.92,121.91,60.12,121.91,60.30,122.00,60.40,122.06,60.40,122.12,60.30,122.11,60.15,122.12,60.00,122.14,60.00,122.16,60.05,122.16,60.12,122.16,60.15,122.16,60.20,122.22,60.38,122.29,60.50,122.35,60.60,122.26,60.60,122.17,60.65,122.11,60.70,122.16,60.77,122.21,60.90,122.24,61.02,122.25,61.15,122.26,61.27,122.26,61.42,122.26,61.40,122.29,61.23,122.31,61.00,122.34,60.95,122.35,60.92,122.36,60.98,122.34,61.10,122.28,61.35,122.22,61.58,122.24,61.70,122.25,61.67,122.25,61.40,122.21,61.17,122.26,61.12,122.33,61.33,122.40,61.60,122.35,61.75,122.30,61.88,122.26,61.77,122.28,61.62,122.30,61.48,122.31,61.50,122.34,61.60,122.34,61.70,122.34,61.75,122.38,61.77,122.45,61.65,122.53,61.55,122.58,61.50,122.61,61.55,122.65,61.65,122.64,61.75,122.62,61.73,122.60,61.62,122.64,61.52,122.69,61.60,122.75,61.67,122.70,61.62,122.61,61.52,122.54,61.55,122.59,61.67,122.65,61.70,122.75,61.55,122.79,61.38,122.78,61.33,122.70,61.33,122.65,61.35,122.67,61.35,122.65,61.38,122.61,61.42,122.61,61.65,122.64,61.83,122.67,61.98,122.66,61.95,122.66,61.90,122.67,61.90,122.70,62.05,122.74,62.20,122.74,62.27,122.76,62.10,122.78,61.95,122.81,61.85,122.84,61.88,122.84,61.85,122.79,61.83,122.75,61.80,122.72,61.77,122.71,61.85,122.70,61.95,122.66,61.95,122.64,61.85,122.61,61.80,122.60,61.95,122.60,62.10,122.62,62.15,122.69,62.10,122.72,62.02,122.71,61.92,122.69,61.83,122.70,61.70,122.66,61.80,122.61,61.90,122.53,62.10,122.50,62.20,122.62,62.30,122.76,62.33,122.90,62.20,122.86,62.02,122.86,61.73,122.85,61.62,122.81,61.70,122.76,61.90,122.74,62.10,122.78,62.12,122.81,62.02,122.84,61.88,122.88,61.73,122.88,61.77,122.85,61.88,122.81,62.00,122.81,62.02,122.79,62.08,122.74,62.17,122.69,62.25,122.76,62.27,122.86,62.23,122.96,62.20,122.96,62.20,122.96,62.20,122.97,62.20,122.97,62.12,122.99,62.05,122.99,61.98,122.91,61.95,122.85,61.98,122.78,62.00,122.79,62.00,122.78,61.98,122.76,62.08,122.76,62.17,122.78,62.27,122.80,62.30,122.86,62.30,122.92,62.27,123.00,62.25,123.03,62.25,123.05,62.25,123.04,62.20,123.00,62.15,122.90,62.25,122.81,62.38,122.72,62.50,122.69,62.52,122.69,62.50,122.74,62.45,122.79,62.25,122.89,62.05,122.96,61.83,123.03,61.75,123.01,61.85,123.03,62.05,123.05,62.27,123.08,62.33,123.04,62.33,122.97,62.42,122.92,62.48,122.95,62.48,122.91,62.42,122.88,62.40,122.86,62.42,122.92,62.48,123.00,62.55,123.04,62.67,123.01,62.73,123.00,62.88,123.05,62.98,123.11,62.83,123.16,62.52,123.15,62.23,123.12,62.15,123.15,62.08,123.16,62.02,123.19,61.98,123.20,62.00,123.22,62.02,123.24,62.10,123.21,62.15,123.19,62.20,123.17,62.20,123.16,62.23,123.17,62.25,123.19,62.20,123.21,62.15,123.22,62.10,123.24,62.10,123.24,62.15,123.22,62.20,123.16,62.25,123.10,62.33,123.06,62.42,123.06,62.45,123.08,62.45,123.11,62.45,123.14,62.48,123.15,62.52,123.14,62.62,123.14,62.70,123.14,62.77,123.14,62.77,123.14,62.83,123.14,62.85,123.16,62.70,123.20,62.52,123.21,62.35,123.19,62.35,123.16,62.40,123.16,62.45,123.22,62.52,123.28,62.58,123.26,62.60,123.20,62.55,123.17,62.45,123.22,62.20,123.25,62.05,123.24,61.98,123.24,62.08,123.24,62.27,123.25,62.42,123.26,62.50,123.28,62.55,123.29,62.58,123.30,62.55,123.33,62.45,123.28,62.45,123.24,62.52,123.20,62.60,123.28,62.62,123.34,62.65,123.35,62.62,123.30,62.62,123.26,62.62,123.26,62.62,123.26,62.62,123.26,62.67,123.25,62.75,123.24,62.77,123.34,62.73,123.44,62.70,123.49,62.70,123.42,62.70,123.36,62.73,123.35,62.70,123.34,62.62,123.35,62.60,123.40,62.62,123.45,62.75,123.49,62.85,123.50,62.88,123.53,62.85,123.54,62.80,123.56,62.75,123.56,62.67,123.56,62.62,123.55,62.58,123.49,62.42,123.44,62.27,123.35,62.17,123.33,62.25,123.36,62.33,123.44,62.33,123.51,62.33,123.51,62.33,123.51,62.33,123.53,62.48,123.50,62.65,123.47,62.58,123.41,62.38,123.38,62.15,123.34,62.15,123.33,62.12,123.33,62.10,123.29,62.10,123.26,62.15,123.26,62.33,123.29,62.48,123.31,62.60,123.33,62.60,123.36,62.52,123.40,62.40,123.41,62.27,123.41,62.30,123.42,62.40,123.45,62.48,123.46,62.52,123.47,62.50,123.50,62.45,123.51,62.45,123.53,62.52,123.53,62.62,123.53,62.70,123.47,62.75,123.42,62.75,123.39,62.67,123.38,62.70,123.36,62.77,123.36,62.70,123.39,62.50,123.41,62.30,123.42,62.33,123.42,62.33,123.39,62.35,123.35,62.40,123.35,62.45,123.39,62.50,123.40,62.38,123.39,62.17,123.36,61.95,123.36,62.02,123.39,62.17,123.41,62.33,123.45,62.30,123.45,62.33,123.45,62.38,123.46,62.50,123.47,62.58,123.45,62.62,123.42,62.55,123.50,62.48,123.61,62.42,123.65,62.42,123.59,62.40,123.53,62.20,123.55,61.98,123.58,61.77,123.59,61.73,123.60,61.92,123.61,62.10,123.61,62.23,123.54,62.17,123.46,62.12,123.40,62.10,123.42,62.05,123.47,62.08,123.51,62.12,123.54,62.15,123.54,62.15,123.54,62.12,123.54,62.12,123.54,62.10,123.51,62.05,123.47,62.00,123.44,62.10,123.42,62.20,123.42,62.33,123.42,62.33,123.44,62.35,123.45,62.33,123.46,62.25,123.45,62.15,123.45,62.05,123.40,62.10,123.36,62.20,123.39,62.33,123.46,62.38,123.54,62.45,123.54,62.48,123.56,62.27,123.59,62.08,123.59,61.88,123.54,61.90,123.50,61.92,123.47,61.92,123.51,61.90,123.54,61.88,123.56,61.90,123.56,61.92,123.56,61.95,123.59,61.83,123.65,61.70,123.70,61.77,123.72,62.00,123.70,62.17,123.67,62.12,123.66,62.05,123.67,61.92,123.65,61.83,123.64,61.77,123.61,61.65,123.64,61.50,123.67,61.38,123.61,61.42,123.55,61.42,123.47,61.45,123.49,61.67,123.47,61.92,123.45,62.20,123.46,62.23,123.50,62.20,123.55,62.12,123.58,62.08,123.55,62.05,123.54,62.00,123.51,61.83,123.51,61.67,123.51,61.55,123.49,61.55,123.45,61.52,123.42,61.52,123.40,61.50,123.46,61.48,123.54,61.45,123.59,61.42,123.62,61.40,123.66,61.35,123.69,61.33,123.65,61.38,123.62,61.40,123.61,61.42,123.65,61.40,123.69,61.35,123.71,61.35,123.69,61.33,123.60,61.30,123.42,61.17,123.25,61.12,123.16,61.17,123.22,61.17,123.31,61.20,123.45,61.15,123.55,61.20,123.55,61.23,123.50,61.20,123.44,61.38,123.42,61.60,123.45,61.80,123.47,61.80,123.49,61.77,123.46,61.75,123.50,61.75,123.54,61.77,123.54,61.52,123.50,61.27,123.41,61.10,123.36,61.20,123.26,61.30,123.24,61.30,123.21,61.27,123.22,61.25,123.19,61.27,123.16,61.40,123.21,61.55,123.29,61.70,123.35,61.70,123.33,61.67,123.30,61.62,123.22,61.58,123.17,61.52,123.22,61.48,123.31,61.45,123.35,61.45,123.30,61.50,123.25,61.55,123.21,61.58,123.17,61.60,123.12,61.60,123.12,61.60,123.15,61.40,123.19,61.20,123.22,61.02,123.24,61.08,123.24,61.12,123.22,61.12,123.22,61.20,123.22,61.27,123.22,61.23,123.25,61.08,123.26,60.95,123.29,60.95,123.30,60.98,123.30,60.98,123.26,60.98,123.16,60.92,123.08,60.88,123.03,61.12,123.04,61.40,123.12,61.65,123.20,61.60,123.17,61.60,123.08,61.65,123.00,61.70,122.99,61.75,122.97,61.73,122.97,61.62,123.03,61.45,123.08,61.35,123.10,61.30,123.14,61.33,123.16,61.33,123.17,61.35,123.12,61.40,123.06,61.48,123.03,61.45,122.99,61.35,122.96,61.17,122.97,61.05,123.01,61.00,123.01,61.08,123.00,61.08,122.97,61.02,122.96,60.95,122.95,61.00,122.95,61.05,122.99,61.12,123.03,61.23,122.95,61.35,122.83,61.42,122.79,61.38,122.86,61.30,122.88,61.25,122.79,61.30,122.71,61.33,122.79,61.45,122.85,61.58,122.88,61.42,122.84,61.20,122.75,60.98,122.70,61.00,122.65,61.02,122.65,61.00,122.78,61.02,122.89,61.10,123.00,61.17,122.97,61.25,122.92,61.30,122.88,61.25,122.81,61.15,122.75,61.08,122.70,61.20,122.67,61.33,122.67,61.42,122.67,61.42,122.67,61.40,122.67,61.38,122.69,61.45,122.71,61.55,122.71,61.50,122.71,61.38,122.71,61.27,122.66,61.33,122.64,61.35,122.61,61.35,122.67,61.35,122.71,61.35,122.72,61.38,122.71,61.40,122.72,61.40,122.76,61.40,122.78,61.38,122.75,61.38,122.69,61.38,122.65,61.17,122.61,60.98,122.66,60.98,122.71,61.15,122.70,61.23,122.64,61.12,122.58,61.10,122.61,61.20,122.64,61.30,122.56,61.30,122.47,61.33,122.39,61.35,122.36,61.38,122.35,61.17,122.33,60.98,122.31,60.88,122.31,60.83,122.56,60.77,122.80,60.62,123.10,60.77,123.22,61.10,123.44,61.35,123.59,61.48,123.89,61.40,124.17,61.70,124.47,61.98,124.70,62.30,124.96,62.45,125.26,62.58,125.59,63.25,125.80,63.65,126.35,63.98,126.76,64.35,127.22,64.80,127.35,65.35,127.59,65.67,127.99,66.17,128.43,66.72,128.76,67.28,129.01,67.65,129.16,67.97,129.41,68.38,129.51,68.78,129.66,69.40,129.70,69.70,129.71,70.00,129.66,70.05,129.60,70.05,129.56,70.15,129.56,70.33,129.45,70.60,129.31,70.62,129.21,70.58,129.22,70.55,129.24,70.72,129.24,70.92,129.24,70.97,129.29,71.00,129.35,70.97,129.39,70.95,129.38,71.10,129.24,71.30,129.11,71.50,129.00,71.53,129.01,71.55,129.04,71.70,129.06,71.88,129.05,72.10,128.93,72.20,128.81,72.25,128.79,72.20,128.85,72.12,128.82,72.08,128.79,72.05,128.78,72.03,128.85,72.03,128.85,72.05,128.79,72.05,128.74,72.03,128.71,71.92,128.71,71.83,128.70,71.78,128.69,71.78,128.68,71.65,128.66,71.50,128.55,71.38,128.43,71.38,128.40,71.40,128.46,71.35,128.53,71.28,128.55,71.10,128.60,71.00,128.60,70.90,128.56,70.97,128.51,71.05,128.51,71.17,128.43,71.28,128.39,71.33,128.36,71.30,128.41,71.22,128.46,71.15,128.49,71.00,128.44,70.92,128.41,70.85,128.39,71.00,128.43,71.15,128.32,71.12,128.25,70.97,128.19,70.83,128.19,70.88,128.19,71.00,128.19,71.05,128.19,71.08,128.19,70.95,128.18,70.88,128.18,70.83,128.19,70.83,128.10,70.80,128.01,70.78,127.99,70.90,128.04,71.08,128.11,71.22,128.16,71.17,128.20,71.10,128.18,71.05,128.12,71.08,128.07,71.08,128.06,70.95,128.03,70.80,127.99,70.58,127.96,70.47,127.96,70.35,128.00,70.50,128.03,70.70,128.05,70.92,128.05,70.92,128.05,70.95,128.04,70.97,128.01,70.78,128.00,70.58,127.96,70.40,127.94,70.40,127.88,70.35,127.84,70.30,127.80,70.20,127.79,70.15,127.84,70.10,127.91,70.08,127.99,70.12,128.01,70.30,127.99,70.47,127.96,70.58,127.94,70.53,127.92,70.45,127.95,70.53,127.99,70.65,128.04,70.62,127.94,70.45,127.81,70.28,127.76,70.28,127.85,70.33,127.97,70.38,128.01,70.40,128.04,70.28,128.03,70.17,128.01,69.95,128.03,69.85,128.04,69.72,128.04,69.75,128.03,69.83,128.01,70.00,128.00,70.08,128.04,70.12,128.09,70.10,128.05,70.12,127.96,70.28,127.84,70.38,127.81,70.25,127.79,70.00,127.80,69.70,127.81,69.65,127.83,69.60,127.81,69.60,127.78,69.60,127.74,69.58,127.72,69.80,127.76,70.05,127.80,70.25,127.81,70.20,127.84,70.17,127.85,70.17,127.83,70.20,127.76,70.20,127.71,70.20,127.69,70.20,127.65,70.25,127.61,70.35,127.60,70.45,127.64,70.45,127.67,70.38,127.66,70.35,127.60,70.38,127.54,70.47,127.58,70.58,127.70,70.67,127.81,70.50,127.80,70.30,127.59,70.17,127.36,70.25,127.31,70.25,127.41,70.12,127.51,70.00,127.51,70.10,127.47,70.25,127.44,70.25,127.38,70.08,127.34,69.83,127.35,69.72,127.38,69.70,127.41,69.85,127.42,70.05,127.44,70.17,127.46,70.22,127.46,70.28,127.46,70.33,127.42,70.35,127.33,70.60,127.28,70.80,127.29,71.00,127.35,71.33,127.45,71.67,127.69,72.03,127.91,72.30,128.31,72.58,128.57,73.42,128.86,74.10,129.20,75.30,129.68,76.15,130.30,77.22,130.93,78.30,131.51,79.95,132.01,81.83,132.53,83.97,132.99,85.92,133.45,87.90,133.62,89.85,133.86,92.22,134.01,94.38,134.20,96.95,134.32,99.35,134.50,102.25,134.64,104.62,134.76,107.12,134.90,109.83,135.03,112.22,135.15,114.83,135.12,116.97,135.10,119.45,135.00,121.42,134.95,123.47,134.89,125.42,134.60,127.78,134.39,129.80,134.00,131.82,133.90,133.20,133.53,135.20,133.19,136.95,132.69,138.57,132.35,140.12,132.03,141.62,131.53,143.57,131.06,144.68,130.57,145.60,130.18,146.38,129.74,147.53,129.21,148.60,128.95,149.47,128.57,149.90,128.36,150.15,128.04,151.07,127.88,152.10,127.65,153.20,127.54,153.35,127.42,153.40,127.36,153.72,127.29,154.07,127.15,154.40,127.00,154.35,126.78,154.32,126.65,154.30,126.41,154.30,126.26,154.28,126.12,154.30,126.10,154.32,126.06,154.05,126.03,153.78,126.03,153.43,126.01,153.32,126.04,153.00,126.06,152.75,126.12,152.40,126.16,152.30,126.19,152.22,126.24,152.20,126.29,152.18,126.33,152.10,126.30,151.82,126.28,151.53,126.25,151.03,126.26,150.72,126.40,150.45,126.54,150.40,126.59,150.35,126.53,150.25,126.54,150.20,126.61,150.12,126.71,150.03,126.72,149.78,126.74,149.20,126.75,148.85,126.76,148.62,126.78,148.65,126.78,148.50,126.79,148.35,126.80,148.30,126.83,148.38,126.83,148.18,126.86,147.88,126.91,147.57,126.97,147.57,126.97,147.57,127.01,147.57,127.05,147.53,127.04,147.47,126.95,147.40,126.86,147.32,126.85,147.30,126.89,147.22,126.91,147.10,126.91,146.93,126.90,146.78,126.95,146.68,127.00,146.57,127.03,146.50,127.00,146.22,126.99,146.00,127.03,145.78,127.09,145.78,127.14,145.95,127.01,146.15,126.89,146.38,126.80,146.43,126.89,146.43,126.99,146.40,127.03,146.35,127.06,146.30,127.09,146.35,127.11,146.40,127.12,146.43,127.14,146.20,127.16,146.00,127.17,145.62,127.19,145.43,127.19,145.43,127.14,145.62,127.06,145.80,127.00,145.80,127.01,145.62,127.01,145.50,127.01,145.38,127.05,145.35,127.09,145.32,127.11,145.30,127.08,145.18,127.04,145.07,127.01,145.00,127.01,145.03,127.01,145.07,126.97,145.07,126.95,144.95,126.92,144.82,126.94,144.70,126.92,144.72,126.92,144.70,126.91,144.65,126.90,144.60,126.92,144.57,126.97,144.55,127.00,144.55,127.00,144.55,126.96,144.55,126.95,144.40,127.00,144.28,127.10,144.12,127.21,144.10,127.28,144.07,127.29,144.07,127.30,144.15,127.34,144.22,127.36,144.20,127.29,144.10,127.21,143.90,127.14,143.78,127.14,143.70,127.11,143.80,127.08,143.90,127.09,143.93,127.10,143.93,127.10,143.93,127.08,143.95
RZ_4560739_4,null,null,50,0,4,127.04,143.97,127.01,143.78,127.00,143.60,126.96,143.55,126.95,143.70,126.96,143.93,126.97,144.00,127.01,143.82,127.04,143.57,126.99,143.30,126.90,143.30,126.83,143.28,126.80,143.28,126.76,143.25,126.72,143.25,126.74,143.28,126.76,143.20,126.80,143.12,126.80,143.07,126.79,143.10,126.72,143.10,126.67,143.20,126.75,143.28,126.84,143.25,126.91,143.12,126.79,143.15,126.67,143.28,126.55,143.43,126.53,143.45,126.56,143.45,126.61,143.43,126.65,143.45,126.67,143.47,126.70,143.38,126.74,143.22,126.74,143.10,126.74,143.00,126.79,142.90,126.86,142.82,126.83,142.93,126.72,143.00,126.69,143.03,126.76,142.97,126.81,142.93,126.78,142.93,126.74,142.95,126.72,142.95,126.72,142.85,126.70,142.75,126.66,142.65
RZ_4560739_5,null,null,50,0,4,126.65,142.65,126.65,142.57,126.65,142.53,126.65,142.60,126.65,142.75,126.65,142.85,126.65,142.82,126.74,142.75,126.83,142.72,126.89,142.70,126.90,142.60,126.92,142.45,127.04,142.30,127.09,142.28,127.11,142.32,127.04,142.38,126.91,142.38,126.88,142.38,126.90,142.65,126.97,142.90,126.90,143.07,126.78,142.97,126.65,142.85,126.59,142.78,126.55,142.60,126.58,142.40,126.67,142.28,126.78,142.22,126.80,142.18,126.83,142.25,126.76,142.35,126.70,142.53,126.69,142.57,126.76,142.60,126.83,142.60,126.84,142.60,126.89,142.60,126.92,142.57,126.83,142.57,126.66,142.62,126.46,142.70,126.41,142.60,126.33,142.50,126.30,142.30,126.38,142.18,126.51,142.18,126.65,142.28,126.69,142.38,126.67,142.32,126.67,142.28
RZ_4560739_6,null,null,50,0,4,126.69,142.22,126.69,142.28,126.70,142.30,126.64,142.32,126.56,142.32,126.49,142.35,126.49,142.30,126.50,142.25,126.51,142.22,126.53,142.28,126.49,142.28,126.45,142.20,126.42,142.10,126.42,142.12,126.49,142.22,126.55,142.35,126.62,142.47,126.64,142.57,126.66,142.57,126.58,142.47,126.50,142.40,126.41,142.47,126.41,142.53,126.53,142.47,126.64,142.38,126.80,142.30,126.84,142.30,126.81,142.32,126.76,142.43,126.71,142.57,126.67,142.72,126.61,142.78,126.55,142.68,126.54,142.55,126.55,142.45,126.56,142.47,126.56,142.55,126.54,142.47,126.51,142.50,126.50,142.53,126.51,142.68,126.53,142.72,126.55,142.75,126.51,142.72,126.45,142.55,126.36,142.35,126.34,142.18,126.38,142.20,126.44,142.15,126.50,142.10
RZ_4560739_7,null,null,51,0,4,126.50,142.10,126.50,142.12,126.51,142.15,126.51,142.18,126.55,142.18,126.59,142.18,126.60,142.25,126.58,142.32,126.55,142.45,126.55,142.45,126.56,142.43,126.56,142.38,126.55,142.32,126.51,142.28,126.49,142.40,126.47,142.57,126.49,142.72,126.50,142.72,126.50,142.72,126.50,142.78,126.50,142.82,126.45,142.80,126.44,142.75,126.42,142.82,126.46,142.95,126.47,142.88,126.44,142.72,126.41,142.57,126.39,142.68,126.38,142.78,126.38,142.75,126.39,142.70,126.42,142.60,126.46,142.57,126.49,142.68,126.47,142.80,126.46,143.00,126.46,143.12,126.46,143.22,126.45,143.20,126.47,143.20,126.50,143.18,126.49,143.15,126.45,143.10,126.41,143.05,126.42,143.12,126.41,143.20,126.40,143.12,126.42,142.97,126.45,142.85,126.47,142.88
RZ_4560739_8,null,null,50,0,12,126.47,142.93,126.46,142.95,126.45,143.00,126.45,143.03,126.41,143.07,126.40,143.10,126.42,143.05,126.50,143.03,126.58,143.03,126.56,143.12,126.53,143.22,126.49,143.25,126.46,143.12,126.46,143.00,126.45,143.00,126.46,143.10,126.51,143.18,126.56,143.18,126.53,143.18,126.47,143.15,126.42,143.25,126.39,143.32,126.36,143.10,126.34,142.80,126.29,142.62,126.25,142.78,126.22,142.95,126.26,143.03,126.29,143.10,126.29,143.15,126.26,143.10,126.26,143.05,126.26,143.00,126.28,142.95,126.29,142.90,126.30,142.78,126.30,142.70,126.30,142.70,126.29,142.78,126.29,142.85,126.25,142.82,126.21,142.68,126.26,142.53,126.35,142.40,126.40,142.45,126.36,142.55,126.33,142.62,126.34,142.68,126.35,142.68,126.35,142.70
RZ_4560739_9,null,null,50,0,1,126.34,142.70,126.33,142.70,126.33,142.70,126.35,142.62,126.38,142.57,126.40,142.75,126.41,142.97,126.40,143.10,126.41,143.00,126.42,142.93,126.41,142.93,126.39,142.95,126.36,142.97,126.38,143.03,126.38,143.05,126.39,143.05,126.41,143.30,126.30,143.70,126.15,144.10,125.90,143.95,125.79,143.65,125.41,143.03,125.14,142.68,124.66,142.25,124.30,141.55,123.91,140.15,123.70,138.22,123.22,136.60,122.72,134.75,122.08,133.07,121.71,131.15,121.16,129.53,120.60,127.90,119.97,125.85,119.45,123.15,119.10,120.42,118.71,118.17,118.47,116.92,118.22,115.10,118.16,112.90,118.05,110.05,118.00,108.10,117.92,105.70,117.86,103.20,117.89,99.85,117.94,97.38,118.00,95.10,117.97,93.22,117.95,91.03,118.01,88.90
RZ_4560739_10,null,null,49,0,1,118.06,86.88,118.25,84.97,118.44,82.72,118.64,80.45,118.66,78.38,118.61,76.83,118.78,75.10,118.96,73.42,119.28,71.92,119.39,70.72,119.47,69.50,119.44,68.28,119.49,67.33,119.55,66.80,119.56,66.25,119.51,65.75,119.39,65.28,119.31,64.90,119.24,64.55,119.22,64.03,119.24,63.83,119.25,63.62,119.29,63.62,119.31,63.58,119.21,63.58,119.10,63.70,118.97,63.90,118.96,64.08,118.94,64.12,118.95,64.30,118.95,64.50,118.96,64.67,118.97,64.62,118.99,64.58,118.88,64.88,118.76,65.15,118.71,65.40,118.79,65.40,118.89,65.40,118.91,65.42,118.86,65.42,118.78,65.88,118.69,66.50,118.71,67.10,118.75,67.25,118.80,67.25,118.83,67.30,118.85,67.47,118.85,67.65
RZ_4560739_11,null,null,50,0,1,118.85,67.78,118.88,67.83,118.91,67.92,118.92,68.03,118.92,68.15,118.86,68.30,118.81,68.45,118.72,68.58,118.69,68.85,118.80,69.08,118.95,69.30,119.08,69.28,119.01,69.47,118.88,69.70,118.80,69.92,118.75,70.00,118.75,70.00,118.74,70.00,118.71,70.10,118.71,70.25,118.75,70.35,118.80,70.33,118.84,70.45,118.84,70.60,118.85,70.75,118.86,70.75,118.91,70.80,118.94,70.88,118.96,70.92,118.92,70.92,118.88,70.92,118.84,70.97,118.86,71.03,118.91,71.15,118.97,71.28,119.00,71.38,119.01,71.45,118.96,71.53,118.94,71.62,118.91,71.65,118.92,71.65,118.99,71.65,119.06,71.78,118.99,71.92,118.84,71.92,118.78,71.75,118.88,71.72,118.96,71.88,118.90,72.05,118.84,72.05
RZ_4560739_12,null,null,51,0,1,118.83,72.08,118.88,72.03,118.94,71.97,118.96,71.92,119.00,71.92,119.03,71.92,119.03,71.95,119.00,71.92,118.97,71.90,118.94,71.92,118.91,72.03,118.88,72.12,118.84,72.17,118.78,72.17,118.70,72.20,118.69,72.40,118.71,72.58,118.74,72.70,118.74,72.62,118.76,72.55,118.75,72.53,118.74,72.50,118.71,72.50,118.72,72.50,118.74,72.50,118.74,72.53,118.72,72.58,118.71,72.62,118.72,72.70,118.74,72.75,118.74,72.78,118.75,72.90,118.79,73.00,118.81,72.88,118.83,72.65,118.81,72.45,118.81,72.55,118.81,72.72,118.81,72.95,118.81,73.10,118.81,73.22,118.83,73.25,118.84,73.35,118.86,73.42,118.89,73.22,118.89,72.97,118.88,72.97,118.90,73.20,118.94,73.42,119.00,73.40,118.96,73.25
RZ_4560739_13,null,null,50,0,1,118.91,73.10,118.86,73.03,118.88,72.97,118.89,72.92,118.92,72.80,118.95,72.78,118.94,72.78,118.91,72.80,118.89,73.00,118.88,73.20,118.86,73.40,118.85,73.40,118.85,73.38,118.86,73.40,118.88,73.40,118.89,73.35,118.85,73.30,118.80,73.15,118.76,73.08,118.79,73.22,118.81,73.45,118.84,73.70,118.88,73.72,118.91,73.62,118.90,73.53,118.85,73.40,118.81,73.38,118.83,73.25,118.85,73.15,118.86,73.05,118.86,73.03,118.85,73.03,118.83,73.05,118.78,73.10,118.71,73.17,118.71,73.22,118.75,73.25,118.81,73.28,118.81,73.33,118.76,73.40,118.70,73.47,118.64,73.58,118.62,73.65,118.62,73.78,118.60,73.85,118.59,73.75,118.67,73.45,118.76,73.12,118.76,73.22,118.66,73.45
RZ_4560739_14,null,null,49,0,1,118.54,73.58,118.53,73.53,118.54,73.47,118.60,73.53,118.65,73.53,118.66,73.58,118.64,73.80,118.60,74.03,118.54,74.15,118.49,74.08,118.45,74.03,118.49,73.92,118.51,73.85,118.53,73.80,118.49,73.80,118.47,73.80,118.45,73.70,118.45,73.62,118.49,73.55,118.62,73.53,118.74,73.47,118.71,73.60,118.60,73.78,118.50,73.88,118.53,73.78,118.58,73.70,118.62,73.65,118.59,73.62,118.54,73.62,118.50,73.67,118.53,73.70,118.54,73.78,118.53,73.85,118.51,73.95,118.53,73.95,118.58,73.97,118.61,73.90,118.59,73.83,118.55,73.80,118.56,73.83,118.61,73.72,118.65,73.60,118.62,73.33,118.61,73.15,118.61,73.08,118.62,73.15,118.62,73.25,118.66,73.25,118.70,73.28
RZ_4560739_15,null,null,51,0,1,118.75,73.33,118.76,73.35,118.76,73.30,118.71,73.25,118.65,73.28,118.61,73.35,118.64,73.40,118.66,73.40,118.70,73.40,118.72,73.42,118.80,73.45,118.85,73.47,118.89,73.60,118.89,73.70,118.85,73.72,118.81,73.60,118.81,73.70,118.84,73.83,118.85,73.97,118.81,74.00,118.76,73.85,118.72,73.70,118.75,73.62,118.79,73.70,118.74,73.75,118.62,73.67,118.51,73.60,118.51,73.60,118.51,73.65,118.54,73.70,118.51,73.88,118.49,74.03,118.51,74.10,118.58,74.03,118.64,73.95,118.61,73.97,118.59,74.03,118.58,74.08,118.60,74.10,118.62,74.10,118.65,74.05,118.69,73.97,118.72,73.75,118.75,73.55,118.75,73.40,118.70,73.40,118.62,73.47,118.55,73.50,118.53,73.53,118.51,73.60,118.49,73.75
RZ_4560739_16,null,null,50,0,1,118.47,73.92,118.45,73.92,118.46,73.95,118.46,74.03,118.46,74.10,118.42,73.92,118.39,73.65,118.35,73.40,118.34,73.28,118.36,73.20,118.39,73.15,118.47,73.17,118.53,73.58,118.56,73.92,118.56,74.15,118.56,74.12,118.59,74.08,118.60,74.10,118.64,74.05,118.65,74.03,118.64,74.03,118.59,74.05,118.54,74.05,118.53,74.10,118.55,74.12,118.55,74.12,118.55,74.03,118.54,73.92,118.44,73.72,118.35,73.28,118.22,72.78,118.15,71.97,118.06,71.40,118.01,70.88,117.97,70.28,117.65,69.55,117.31,68.88,116.97,68.00,116.92,67.28,116.74,65.75,116.56,64.92,116.36,64.12,116.19,63.23,116.00,62.17,115.80,60.85,115.74,60.08,115.69,59.00,115.46,58.20,115.16,57.08,114.85,56.23
RZ_4560739_17,null,null,50,0,3,114.75,55.35,114.74,55.10,114.72,54.20,114.58,53.33,114.44,52.23,114.31,51.92,114.22,51.20,114.14,50.70,114.03,50.12,113.97,49.98,113.83,49.58,113.70,49.23,113.61,48.62,113.60,48.30,113.60,47.85,113.50,47.67,113.36,47.60,113.24,47.60,113.28,47.42,113.36,47.27,113.44,47.08,113.44,46.98,113.42,46.88,113.41,46.88,113.39,46.90,113.35,46.85,113.33,46.65,113.31,46.50,113.26,46.42,113.21,46.60,113.17,46.77,113.17,46.88,113.17,46.85,113.20,46.83,113.24,46.88,113.28,46.90,113.33,46.92,113.35,46.92,113.35,47.05,113.34,47.20,113.34,47.27,113.34,47.25,113.33,47.23,113.31,47.25,113.33,47.15,113.36,47.08,113.39,47.15,113.38,47.33,113.36,47.50,113.36,47.62
RZ_4560739_18,null,null,50,0,3,113.40,47.73,113.44,47.90,113.49,48.02,113.50,48.12,113.54,48.23,113.54,48.30,113.58,48.25,113.60,48.15,113.64,48.23,113.65,48.42,113.65,48.62,113.55,48.65,113.45,48.65,113.38,48.83,113.38,48.98,113.41,49.17,113.47,49.23,113.50,49.30,113.50,49.33,113.49,49.35,113.50,49.17,113.53,49.02,113.59,48.85,113.62,48.88,113.67,48.85,113.70,48.83,113.78,48.77,113.84,48.77,113.84,48.77,113.85,48.85,113.79,48.92,113.74,48.98,113.69,49.05,113.70,49.08,113.71,49.08,113.72,49.00,113.75,49.05,113.80,49.15,113.84,49.25,113.85,49.27,113.84,49.12,113.88,48.92,113.91,48.80,113.96,48.88,113.96,48.98,113.97,49.15,113.99,49.30,114.01,49.38,114.03,49.38,114.01,49.38
RZ_4560739_19,null,null,50,0,3,114.00,49.40,114.03,49.45,114.08,49.45,114.12,49.45,114.14,49.42,114.10,49.38,114.05,49.35,113.96,49.45,113.91,49.58,113.92,49.70,113.99,49.77,114.04,49.85,114.04,49.95,114.04,49.95,113.96,49.98,113.88,49.98,113.83,49.98,113.84,49.98,113.86,49.92,113.89,49.90,113.91,49.85,113.97,49.83,114.04,49.83,114.10,49.80,114.11,49.90,114.14,50.02,114.16,50.10,114.16,50.08,114.10,50.05,114.06,50.08,114.08,50.08,114.11,50.05,114.11,50.05,114.10,50.15,114.09,50.45,114.09,50.73,114.06,50.77,114.03,50.65,114.03,50.55,114.04,50.52,113.99,50.48,113.89,50.45,113.79,50.42,113.81,50.35,113.84,50.30,113.85,50.20,113.88,50.17,113.88,50.17,113.88,50.20,113.86,50.23
RZ_4560739_20,null,null,49,0,3,113.94,50.25,114.01,50.33,114.04,50.42,113.97,50.50,113.96,50.35,114.00,50.25,113.96,50.25,113.89,50.35,113.80,50.40,113.80,50.40,113.88,50.45,113.92,50.45,113.96,50.35,113.92,50.20,113.92,50.17,113.92,50.20,113.91,50.38,113.90,50.50,113.84,50.60,113.81,50.58,113.81,50.62,113.85,50.65,113.88,50.80,113.90,50.90,113.91,50.98,114.00,50.90,114.06,50.80,114.12,50.65,114.11,50.52,114.11,50.62,114.11,50.77,114.11,50.95,114.11,50.98,114.09,51.00,114.01,51.05,113.95,51.10,113.90,51.15,113.94,51.15,113.99,51.02,114.05,50.88,114.09,50.83,114.12,50.88,114.16,50.92,114.16,50.90,114.14,51.08,114.11,51.25,114.11,51.40,114.10,51.38,114.09,51.33
RZ_4560739_21,null,null,50,0,3,114.09,51.27,114.08,51.23,114.08,51.02,114.08,50.88,114.08,50.67,114.12,50.60,114.17,50.83,114.16,51.12,114.09,51.42,114.01,51.45,113.99,51.45,113.95,51.48,113.91,51.50,113.90,51.45,113.90,51.35,113.90,51.30,113.91,51.38,113.92,51.48,113.92,51.55,113.97,51.58,114.05,51.55,114.11,51.52,114.12,51.58,114.10,51.60,114.09,51.62,114.11,51.73,114.15,51.80,114.19,51.88,114.16,51.85,114.14,51.83,114.11,51.67,114.11,51.55,114.11,51.48,114.11,51.52,114.14,51.58,114.20,51.58,114.25,51.55,114.28,51.75,114.28,51.95,114.24,52.17,114.20,52.23,114.24,52.12,114.31,52.02,114.39,51.77,114.36,51.70,114.35,51.70,114.31,51.77,114.28,51.75,114.22,51.67,114.20,51.62
RZ_4560739_22,null,null,51,0,3,114.19,51.60,114.19,51.73,114.20,51.85,114.21,51.98,114.22,52.02,114.24,52.08,114.28,52.12,114.30,52.15,114.33,52.17,114.38,52.10,114.42,52.02,114.38,51.95,114.28,51.98,114.16,51.98,114.15,51.98,114.12,51.95,114.19,51.98,114.22,52.10,114.25,52.23,114.44,52.30,114.69,52.30,115.25,52.25,115.64,52.25,116.22,51.92,116.65,51.60,117.39,51.20,117.90,51.00,118.33,50.88,118.44,50.77,118.85,50.67,119.22,50.55,119.60,50.45,119.86,50.42,120.33,50.48,120.75,50.52,121.15,50.52,121.34,50.45,121.53,50.40,121.58,50.38,121.61,50.33,121.66,49.95,121.70,49.62,121.70,49.25,121.69,49.23,121.67,49.27,121.66,49.35,121.70,49.42,121.74,49.38,121.84,49.25,121.92,49.15,122.03,49.12
RZ_4560739_23,null,null,50,0,3,122.08,49.23,122.12,49.27,122.20,49.20,122.21,49.05,122.20,48.92,122.16,48.95,122.19,48.98,122.24,49.00,122.29,48.98,122.19,48.95,122.08,48.95,121.97,48.95,121.97,48.95,122.08,48.92,122.17,48.92,122.19,48.92,122.11,48.92,122.04,48.98,122.03,49.00,122.00,49.05,121.99,49.08,121.99,49.10,122.01,49.15,122.05,49.23,122.06,49.27,122.04,49.27,122.01,49.25,122.01,49.52,122.04,49.80,122.08,49.98,122.11,49.73,122.11,49.45,121.99,49.33,121.88,49.33,121.84,49.33,121.90,49.33,121.94,49.38,121.92,49.50,121.90,49.58,121.88,49.62,121.85,49.60,121.83,49.60,121.83,49.55,121.76,49.52,121.70,49.58,121.61,49.70,121.59,49.73,121.58,49.73,121.59,49.65,121.60,49.62
RZ_4560739_24,null,null,49,0,3,121.61,49.77,121.62,50.10,121.66,50.40,121.74,50.55,121.80,50.55,121.84,50.52,121.78,50.50,121.71,50.48,121.67,50.40,121.70,50.35,121.71,50.35,121.72,50.38,121.74,50.42,121.76,50.45,121.79,50.45,121.83,50.45,121.83,50.45,121.84,50.42,121.85,50.40,121.88,50.38,121.88,50.38,121.90,50.38,121.92,50.35,121.96,50.35,121.97,50.33,121.97,50.33,121.97,50.33,121.97,50.35,122.00,50.35,122.03,50.38,122.03,50.40,121.96,50.45,121.90,50.48,121.88,50.42,121.89,50.35,121.90,50.40,121.91,50.45,121.94,50.50,121.96,50.38,121.94,50.30,121.88,50.48,121.83,50.73,121.84,50.98,121.86,51.02,121.89,51.08,121.90,51.17,121.91,51.23,121.91,51.15,121.97,51.02
RZ_4560739_25,null,null,50,0,3,122.04,50.90,122.06,50.83,122.01,50.77,121.96,50.80,121.97,51.10,122.05,51.38,122.11,51.42,122.20,51.27,122.21,51.00,122.14,50.90,122.09,50.98,122.04,51.17,122.10,51.45,122.12,51.58,122.15,51.67,122.10,51.60,122.06,51.40,122.08,51.25,122.14,51.23,122.19,51.27,122.19,51.25,122.16,51.30,122.14,51.35,122.19,51.38,122.25,51.50,122.31,51.65,122.31,51.80,122.31,51.75,122.29,51.70,122.28,51.65,122.17,51.67,122.10,51.70,122.06,51.70,122.09,51.67,122.12,51.67,122.12,51.67,122.19,51.60,122.25,51.55,122.31,51.48,122.31,51.45,122.34,51.48,122.35,51.50,122.38,51.52,122.40,51.50,122.45,51.48,122.50,51.48,122.50,51.58,122.46,51.67,122.38,51.80,122.28,51.85
RZ_4560739_26,null,null,250,0,4,122.22,51.88,122.28,51.88,122.34,51.85,122.41,51.83,122.42,51.73,122.44,51.62,122.45,51.52,122.44,51.67,122.41,51.83,122.38,52.00,122.35,52.00,122.31,52.00,122.33,51.98,122.35,51.95,122.39,51.95,122.50,51.95,122.59,51.95,122.69,51.98,122.69,51.98,122.69,52.00,122.69,51.98,122.67,52.00,122.61,52.00,122.54,52.02,122.47,52.02,122.50,52.00,122.54,51.95,122.56,51.88,122.58,51.80,122.58,51.77,122.58,51.88,122.56,51.95,122.51,52.00,122.49,52.02,122.54,52.08,122.62,52.10,122.70,52.15,122.66,52.17,122.61,52.17,122.64,52.12,122.70,51.88,122.80,51.65,122.86,51.65,122.91,51.85,122.94,52.05,122.91,52.05,122.89,52.05,122.86,52.02,122.84,52.00,122.85,52.00,122.85,51.85,122.92,51.67,122.99,51.67,123.01,51.85,122.94,52.02,122.86,52.02,122.84,51.95,122.85,51.88,122.85,52.00,122.88,52.20,122.89,52.17,122.90,52.00,122.88,51.83,122.86,51.85,122.84,52.08,122.81,52.27,122.80,52.45,122.81,52.42,122.80,52.40,122.78,52.38,122.76,52.45,122.75,52.52,122.76,52.58,122.78,52.55,122.80,52.52,122.80,52.45,122.80,52.38,122.80,52.27,122.80,52.27,122.83,52.25,122.80,52.23,122.78,52.23,122.75,52.20,122.76,52.17,122.80,52.12,122.86,52.12,122.92,52.12,122.94,52.17,122.89,52.25,122.81,52.48,122.90,52.60,123.01,52.65,123.12,52.60,123.11,52.50,123.12,52.42,123.14,52.35,123.12,52.35,123.08,52.40,123.09,52.45,123.14,52.40,123.19,52.30,123.15,52.20,123.03,52.17,122.89,52.15,122.76,52.15,122.74,52.20,122.80,52.25,122.86,52.27,122.94,52.35,122.94,52.45,122.97,52.55,123.00,52.45,122.99,52.35,122.94,52.25,122.84,52.58,122.80,52.88,122.76,52.98,122.79,52.75,122.80,52.55,122.80,52.58,122.84,52.62,122.89,52.67,122.92,52.67,122.95,52.62,122.99,52.73,122.97,52.83,122.92,52.92,122.89,52.90,122.89,52.90,122.83,52.95,122.78,52.98,122.71,53.00,122.72,53.17,122.70,53.38,122.69,53.48,122.67,53.27,122.66,53.10,122.65,53.02,122.65,52.92,122.66,52.83,122.69,52.75,122.72,52.77,122.81,52.90,122.94,52.98,123.04,53.15,122.92,53.25,122.76,53.35,122.67,53.35,122.76,53.30,122.84,53.30,122.78,53.33,122.70,53.35,122.72,53.25,122.81,53.15,122.89,53.02,122.88,53.00,122.88,53.20,122.88,53.40,122.88,53.62,122.88,53.65,122.88,53.67,122.89,53.70,122.91,53.75,122.94,53.77,122.95,53.65,122.96,53.52,122.99,53.38,123.00,53.40,122.92,53.45,122.84,53.48,122.75,53.62,122.72,53.73,122.70,53.83,122.72,53.83,122.80,53.88,122.86,53.95,122.91,54.00,122.95,53.95,122.99,53.88,122.97,53.77,122.84,53.77,122.70,53.80,122.59,53.88,122.62,53.92,122.66,53.95,122.66,53.95,122.74,54.02,122.81,54.17,122.85,54.35,122.76,54.48,122.67,54.52,122.64,54.70,122.55,54.90,122.47,54.95,122.39,54.83,122.36,54.67,122.33,54.33,122.38,52.05,122.45,48.90,122.80,46.10,123.08,45.58,123.33,47.83,123.30,52.80,123.14,60.38,122.96,68.70,122.89,78.05,123.00,87.80,123.29,99.00,123.90,111.03,124.61,123.92,125.33,137.90,126.03,151.90,126.78,166.32,128.36,179.78,130.21,193.07,131.85,201.75,132.51,206.30,132.51,206.30
RZ_4560739_27,null,null,51,0,4,null
RZ_4560739_28,null,null,50,0,4,126.29,194.18,126.29,194.18,126.29,191.40,126.24,186.40,125.84,178.95,125.44,172.12,125.16,164.55,125.19,157.43,125.03,150.30,124.67,143.95,124.28,137.60,124.03,131.53,123.56,125.55,123.12,119.85,122.59,114.20,122.29,108.35,122.08,102.75,121.94,97.45,121.85,93.00,121.70,88.62,121.64,84.53,121.59,80.40,121.55,76.72,121.47,72.95,121.42,69.78,121.35,66.40,121.35,63.27,121.39,61.02,121.40,58.62,121.36,56.92,121.34,55.02,121.16,54.17,120.99,53.60,120.95,53.10,121.09,52.80,121.09,53.67,120.95,54.75,120.79,56.40,120.72,57.08,120.61,58.75,120.54,59.83,120.49,61.05,120.31,61.38,120.15,61.67,119.94,62.15,119.90,62.45,119.86,62.73,119.74,62.67
RZ_4560739_29,null,null,50,0,4,119.59,62.62,119.46,62.80,119.47,62.95,119.50,63.12,119.54,63.05,119.56,63.08,119.56,63.02,119.58,63.00,119.53,63.23,119.47,63.45,119.41,63.67,119.41,63.65,119.45,63.60,119.50,63.58,119.55,63.50,119.55,63.50,119.56,63.55,119.56,63.67,119.46,63.80,119.35,63.83,119.25,63.88,119.28,63.90,119.34,64.05,119.41,64.17,119.42,64.33,119.41,64.38,119.39,64.28,119.36,64.08,119.33,63.90,119.30,63.88,119.30,63.90,119.33,63.83,119.38,63.77,119.41,63.70,119.31,63.73,119.19,63.75,119.09,63.65,119.14,63.52,119.17,63.40,119.20,63.38,119.20,63.25,119.15,63.15,119.10,63.08,119.06,63.08,119.06,63.08,119.05,63.10,119.04,63.10,119.10,62.95,119.16,62.77,119.24,62.65
RZ_4560739_30,null,null,50,0,1,119.21,62.73,119.21,62.80,119.25,62.80,119.28,62.83,119.29,62.83,119.25,62.80,119.21,62.75,119.19,62.67,119.24,62.62,119.29,62.58,119.24,62.60,119.14,62.67,119.04,62.77,119.03,62.80,119.01,62.70,118.99,62.60,118.97,62.52,118.97,62.52,119.00,62.52,119.08,62.52,119.15,62.55,119.16,62.58,119.14,62.58,119.11,62.58,119.15,62.55,119.17,62.60,119.17,62.62,119.09,62.67,119.01,62.62,118.94,62.60,118.97,62.55,119.08,62.50,119.16,62.45,119.21,62.45,119.22,62.50,119.25,62.58,119.26,62.62,119.26,62.58,119.26,62.50,119.26,62.42,119.28,62.42,119.28,62.42,119.24,62.38,119.19,62.33,119.16,62.35,119.17,62.42,119.19,62.55,119.15,62.58,119.10,62.60,119.05,62.60
RZ_4560739_31,null,null,50,0,1,119.05,62.58,119.11,62.52,119.14,62.50,119.12,62.50,119.10,62.50,119.11,62.50,119.12,62.55,119.11,62.60,119.10,62.62,119.12,62.65,119.15,62.62,119.19,62.58,119.16,62.50,119.16,62.42,119.15,62.40,119.16,62.42,119.19,62.58,119.21,62.73,119.24,62.88,119.24,62.85,119.26,62.83,119.30,62.83,119.33,62.75,119.36,62.65,119.36,62.58,119.38,62.55,119.38,62.48,119.34,62.38,119.30,62.35,119.25,62.48,119.22,62.60,119.20,62.62,119.22,62.58,119.26,62.55,119.31,62.62,119.33,62.70,119.34,62.77,119.36,62.77,119.35,62.77,119.35,62.77,119.33,62.77,119.31,62.80,119.30,62.83,119.21,62.77,119.12,62.70,119.09,62.92,119.17,63.25,119.26,63.60,119.29,63.62,119.29,63.42
RZ_4560739_32,null,null,49,0,1,119.28,63.20,119.28,62.98,119.28,62.98,119.25,62.98,119.21,62.98,119.19,62.98,119.17,63.00,119.17,63.00,119.16,63.00,119.16,63.02,119.14,63.15,119.12,63.30,119.11,63.40,119.08,63.40,119.05,63.40,119.08,63.40,119.15,63.38,119.21,63.35,119.20,63.35,119.19,63.45,119.17,63.55,119.14,63.70,119.10,63.77,119.10,63.67,119.11,63.50,119.15,63.38,119.16,63.42,119.08,63.48,118.95,63.55,118.83,63.52,118.88,63.45,118.95,63.40,119.08,63.38,119.12,63.40,119.16,63.45,119.14,63.80,119.11,64.10,119.10,64.28,119.08,64.12,119.01,63.95,118.96,63.95,118.92,64.03,118.92,64.12,118.92,64.20,118.86,64.25,118.81,64.25,118.89,64.20,119.03,64.12,119.16,64.10
RZ_4560739_33,null,null,51,0,1,119.15,63.95,119.14,63.80,119.12,63.60,119.10,63.55,119.06,63.70,119.03,63.90,119.00,64.08,119.01,64.08,119.04,64.08,119.08,64.10,119.09,64.10,119.08,64.08,119.04,64.03,119.01,63.98,119.06,63.92,119.12,63.90,119.19,63.95,119.17,64.00,119.14,64.05,119.10,64.03,119.06,64.00,119.01,64.00,118.97,64.00,118.95,64.00,118.99,64.03,119.06,64.03,119.09,64.03,119.10,63.98,119.10,63.92,119.10,64.03,119.11,64.15,119.11,64.33,119.14,64.40,119.17,64.42,119.21,64.33,119.21,64.22,119.24,64.28,119.12,64.40,119.01,64.50,118.94,64.53,119.00,64.53,119.06,64.47,119.12,64.47,119.15,64.50,119.17,64.58,119.17,64.62,119.19,64.60,119.20,64.58,119.11,64.53,119.03,64.47,118.96,64.40
RZ_4560739_34,null,null,50,0,1,119.04,64.40,119.11,64.35,119.10,64.30,119.05,64.30,119.00,64.35,119.03,64.40,119.04,64.62,119.10,64.83,119.14,65.05,119.15,65.03,119.06,65.00,119.00,64.95,118.95,65.08,118.95,65.17,118.94,65.30,118.92,65.30,118.96,65.10,119.03,64.88,119.06,64.75,119.05,64.83,119.05,64.90,119.05,64.90,119.00,64.90,118.90,64.90,118.81,64.88,118.86,64.85,118.97,64.83,119.01,64.83,118.94,64.83,118.90,64.95,118.92,65.10,118.95,65.28,118.95,65.30,118.91,65.30,118.90,65.30,118.89,65.25,118.90,65.17,118.97,65.10,119.01,65.12,119.05,65.12,119.01,65.05,118.96,64.97,118.92,65.05,118.99,65.17,119.09,65.28,119.19,65.22,119.21,65.20,119.24,65.22,119.19,65.20,119.14,65.15
RZ_4560739_35,null,null,50,0,12,119.08,65.12,119.03,65.08,118.99,65.08,118.94,65.08,118.95,65.10,118.97,65.15,119.01,65.22,119.11,65.30,119.19,65.40,119.21,65.45,119.17,65.45,119.14,65.42,119.14,65.40,119.12,65.40,119.10,65.42,119.08,65.47,119.05,65.53,119.01,65.53,118.96,65.47,119.00,65.42,119.04,65.42,119.04,65.47,119.00,65.42,118.96,65.33,118.96,65.38,118.97,65.50,118.99,65.62,119.00,65.60,119.03,65.60,119.08,65.62,119.11,65.62,119.03,65.60,118.94,65.55,118.86,65.45,118.90,65.38,118.94,65.33,118.95,65.38,118.96,65.42,119.00,65.45,119.03,65.45,119.04,65.47,119.03,65.50,119.03,65.53,119.03,65.55,119.04,65.55,119.09,65.55,119.11,65.53,119.11,65.53,119.09,65.53,119.08,65.53
RZ_4560739_36,null,null,51,0,12,119.09,65.53,119.11,65.53,119.12,65.53,119.14,65.55,119.17,65.58,119.21,65.58,119.26,65.58,119.26,65.60,119.20,65.65,119.12,65.67,119.12,65.80,119.19,65.90,119.25,65.97,119.26,65.97,119.26,65.97,119.29,65.95,119.31,66.05,119.33,66.15,119.34,66.25,119.34,66.25,119.34,66.22,119.34,66.22,119.33,66.22,119.30,66.17,119.29,66.15,119.30,66.30,119.31,66.53,119.29,66.75,119.24,66.75,119.24,66.75,119.29,66.72,119.31,66.70,119.30,66.70,119.29,66.72,119.34,66.55,119.40,66.40,119.45,66.30,119.45,66.35,119.46,66.40,119.47,66.40,119.47,66.40,119.49,66.53,119.50,66.62,119.49,66.67,119.45,66.60,119.42,66.53,119.46,66.45,119.54,66.38,119.60,66.30,119.65,66.30,119.65,66.35
RZ_4560739_37,null,null,50,0,12,119.66,66.47,119.70,66.55,119.72,66.62,119.70,66.62,119.65,66.58,119.59,66.55,119.56,66.58,119.53,66.62,119.53,66.67,119.56,66.67,119.60,66.75,119.61,66.85,119.64,66.92,119.65,66.92,119.64,66.95,119.62,66.97,119.60,67.00,119.58,67.12,119.55,67.22,119.58,67.17,119.61,67.00,119.62,66.90,119.60,67.05,119.59,67.20,119.62,67.30,119.65,67.28,119.64,67.28,119.61,67.35,119.60,67.40,119.66,67.50,119.72,67.55,119.74,67.55,119.72,67.47,119.75,67.42,119.83,67.40,119.86,67.38,119.88,67.38,119.90,67.38,119.91,67.35,119.95,67.35,119.97,67.38,120.01,67.45,120.03,67.55,119.97,67.60,119.91,67.62,119.86,67.65,119.89,67.55,119.89,67.47,119.88,67.53,119.86,67.65
RZ_4560739_38,null,null,50,0,1,119.86,67.78,119.85,67.80,119.88,67.85,119.91,67.88,119.94,67.88,119.95,67.88,119.94,67.92,119.95,67.97,119.95,68.00,119.99,68.08,120.01,68.22,120.04,68.38,120.01,68.55,120.00,68.65,120.00,68.60,120.00,68.42,119.99,68.28,120.00,68.28,120.06,68.20,120.14,68.08,120.17,67.95,120.20,67.88,120.22,67.88,120.22,68.00,120.20,68.15,120.17,68.30,120.16,68.28,120.15,68.22,120.12,68.15,120.11,68.12,120.09,68.22,120.08,68.35,120.10,68.53,120.20,68.58,120.30,68.62,120.36,68.60,120.34,68.60,120.31,68.58,120.33,68.72,120.38,68.88,120.41,68.85,120.41,68.70,120.40,68.58,120.39,68.62,120.35,68.67,120.31,68.80,120.30,68.90,120.36,68.97,120.40,68.88,120.41,68.83
RZ_4560739_39,null,null,100,0,1,120.41,68.85,120.49,69.00,120.54,69.10,120.60,69.12,120.62,69.10,120.67,69.08,120.72,69.08,120.78,69.05,120.79,69.12,120.74,69.20,120.65,69.12,120.56,68.97,120.56,68.80,120.55,68.80,120.54,68.97,120.56,69.12,120.60,69.15,120.59,69.08,120.54,69.00,120.50,69.05,120.54,69.05,120.54,69.00,120.53,68.95,120.55,68.90,120.60,68.92,120.66,69.03,120.66,69.17,120.69,69.28,120.70,69.30,120.75,69.25,120.79,69.17,120.81,69.12,120.79,69.20,120.80,69.47,120.84,69.78,120.88,69.95,120.88,69.97,120.90,70.03,120.90,70.08,120.91,69.95,120.90,69.75,120.92,69.55,120.95,69.50,120.92,69.45,120.86,69.42,120.85,69.47,120.89,69.50,120.91,69.42,120.90,69.38,120.91,69.35,120.92,69.35,120.94,69.35,120.99,69.30,121.04,69.25,121.10,69.33,121.10,69.47,121.10,69.60,121.10,69.60,121.10,69.60,121.06,69.65,121.03,69.67,120.97,69.67,121.04,69.62,121.12,69.55,121.16,69.47,121.10,69.42,121.09,69.38,121.10,69.40,121.08,69.35,121.00,69.33,121.09,69.42,121.20,69.55,121.24,69.70,121.17,69.78,121.21,69.85,121.33,69.92,121.45,69.88,121.46,69.85,121.33,69.88,121.19,69.88,121.14,69.90,121.22,69.92,121.31,69.92,121.38,69.92,121.42,69.90,121.51,69.95,121.58,69.88,121.65,69.78,121.65,70.00,121.56,70.33,121.47,70.60,121.36,70.55,121.30,70.38,121.34,70.22,121.41,70.12,121.50,70.12,121.49,70.17,121.49,70.25,121.44,70.28,121.40,70.25
RZ_4560739_40,null,null,51,0,1,121.31,70.22,121.26,70.22,121.36,70.20,121.53,70.25,121.69,70.28,121.69,70.35,121.61,70.40,121.54,70.42,121.47,70.35,121.46,70.28,121.44,70.17,121.39,70.25,121.38,70.30,121.42,70.35,121.50,70.42,121.61,70.47,121.65,70.55,121.65,70.60,121.62,70.62,121.60,70.60,121.70,70.55,121.76,70.50,121.80,70.53,121.80,70.53,121.83,70.50,121.86,70.47,121.84,70.47,121.76,70.60,121.69,70.70,121.62,70.67,121.60,70.53,121.59,70.40,121.62,70.42,121.66,70.42,121.71,70.38,121.66,70.28,121.61,70.20,121.58,70.17,121.60,70.38,121.61,70.53,121.76,70.67,121.91,70.60,122.08,70.58,122.09,70.58,122.14,70.55,122.17,70.53,122.08,70.53,121.92,70.55,121.80,70.55,121.83,70.53,121.88,70.53
RZ_4560739_41,null,null,50,0,1,121.92,70.53,121.95,70.55,121.96,70.53,121.97,70.53,121.97,70.53,121.95,70.55,121.94,70.55,121.95,70.75,121.91,70.95,121.88,71.10,121.91,71.05,121.99,71.00,122.08,70.95,122.11,70.97,122.15,71.03,122.17,71.10,122.16,71.15,122.12,71.15,122.09,71.17,122.06,71.30,122.10,71.42,122.14,71.55,122.12,71.53,122.08,71.50,122.03,71.47,122.03,71.45,122.05,71.45,122.09,71.38,122.11,71.33,122.10,71.28,122.10,71.28,122.11,71.25,122.15,71.25,122.17,71.17,122.20,71.15,122.22,71.10,122.25,71.12,122.24,71.15,122.29,71.17,122.34,71.15,122.35,71.12,122.31,71.10,122.28,71.12,122.28,71.10,122.28,71.08,122.26,71.08,122.28,71.28,122.30,71.47,122.33,71.65,122.34,71.55
RZ_4560739_42,null,null,50,0,1,122.39,71.47,122.45,71.42,122.47,71.42,122.44,71.45,122.40,71.42,122.50,71.40,122.59,71.20,122.67,71.05,122.67,71.05,122.66,71.20,122.59,71.35,122.54,71.45,122.53,71.47,122.56,71.47,122.56,71.42,122.60,71.45,122.62,71.60,122.65,71.72,122.65,71.85,122.64,71.85,122.62,71.85,122.61,71.85,122.62,71.85,122.65,71.85,122.67,71.92,122.67,72.00,122.69,71.95,122.67,71.83,122.71,71.70,122.74,71.72,122.74,71.72,122.71,71.67,122.67,71.58,122.66,71.65,122.65,71.78,122.66,71.92,122.69,71.97,122.70,72.03,122.70,71.88,122.69,71.72,122.65,71.55,122.62,71.62,122.61,71.67,122.61,71.72,122.58,71.85,122.53,71.92,122.62,71.85,122.76,71.65,122.95,71.45,122.99,71.40
RZ_4560739_43,null,null,51,0,1,122.96,71.40,122.88,71.35,122.79,71.22,122.72,71.10,122.67,71.33,122.69,71.62,122.74,71.90,122.78,71.92,122.80,71.92,122.85,71.95,122.86,71.97,122.84,71.90,122.79,71.83,122.86,71.75,122.96,71.75,123.04,71.95,122.99,72.15,122.92,72.05,122.88,71.78,122.86,71.70,122.85,71.88,122.90,72.05,122.95,72.08,122.96,72.10,122.92,72.20,122.94,72.28,122.97,72.25,123.01,72.10,123.00,71.95,123.01,71.90,123.03,71.90,123.00,71.95,122.91,72.00,122.81,72.08,122.88,72.08,122.99,72.00,123.05,71.95,123.00,72.03,122.95,72.08,122.95,72.10,122.96,72.03,122.96,71.95,122.97,71.88,122.99,71.83,123.00,71.80,122.95,71.80,122.90,71.78,122.88,71.72,122.90,71.62,122.95,71.58,122.99,71.55
RZ_4560739_44,null,null,50,0,1,123.03,71.65,123.03,71.70,123.01,71.75,122.99,71.75,122.97,71.78,122.96,71.78,122.97,71.80,122.99,71.80,123.01,71.90,123.06,72.08,123.11,72.25,123.15,72.38,123.10,72.45,123.08,72.47,123.05,72.42,123.11,72.28,123.14,72.10,123.17,71.85,123.17,71.62,123.16,71.50,123.14,71.50,123.14,71.58,123.15,71.70,123.14,71.80,123.11,71.88,123.09,71.85,123.09,71.83,123.08,71.80,123.09,71.85,123.10,71.92,123.15,71.92,123.19,71.88,123.15,72.00,123.08,72.22,123.01,72.42,123.00,72.45,123.04,72.50,123.08,72.53,123.09,72.55,123.06,72.55,123.06,72.42,123.09,72.25,123.11,72.08,123.10,72.03,123.09,71.97,123.06,71.97,123.06,72.00,123.05,72.00,123.03,71.95,123.06,71.83
RZ_4560739_45,null,null,50,0,1,123.10,71.67,123.15,71.80,123.15,71.95,123.15,72.12,123.14,72.08,123.08,72.10,123.03,72.08,122.99,72.05,123.00,71.95,123.03,71.90,123.05,71.90,123.05,72.00,123.05,72.12,123.05,72.20,123.09,72.22,123.09,72.30,123.05,72.38,123.00,72.40,123.08,72.35,123.16,72.30,123.25,72.25,123.25,72.25,123.24,72.30,123.25,72.35,123.29,72.35,123.34,72.33,123.38,72.33,123.39,72.30,123.40,72.30,123.41,72.28,123.34,72.30,123.26,72.30,123.19,72.30,123.21,72.25,123.28,72.15,123.33,72.05,123.35,72.08,123.33,72.12,123.29,72.15,123.20,72.22,123.12,72.30,123.15,72.33,123.25,72.45,123.33,72.58,123.31,72.72,123.29,72.72,123.29,72.70,123.28,72.70,123.25,72.72,123.19,72.80
RZ_4560739_46,null,null,300,30,3,123.14,72.83,123.17,72.85,123.24,72.83,123.30,72.65,123.29,72.38,123.28,72.10,123.29,72.00,123.31,72.17,123.33,72.35,123.34,72.67,123.33,72.85,123.33,72.80,123.31,72.60,123.30,72.35,123.35,72.28,123.36,72.22,123.38,72.22,123.33,72.25,123.31,72.28,123.30,72.35,123.29,72.45,123.28,72.50,123.24,72.55,123.21,72.62,123.38,72.55,123.56,72.42,123.58,72.35,123.40,72.38,123.28,72.40,123.33,72.40,123.39,72.38,123.40,72.33,123.40,72.28,123.41,72.28,123.40,72.25,123.39,72.25,123.39,72.50,123.40,72.85,123.33,73.10,123.24,72.95,123.15,72.83,123.14,72.78,123.20,72.83,123.28,72.83,123.35,72.85,123.30,72.92,123.26,73.03,123.22,73.08,123.24,73.05,123.24,73.03,123.28,72.97,123.30,72.97,123.30,72.97,123.28,73.12,123.26,73.30,123.29,73.30,123.31,73.12,123.34,73.00,123.36,73.03,123.39,73.05,123.36,73.10,123.34,73.20,123.30,73.28,123.26,73.33,123.24,73.30,123.21,73.30,123.22,73.28,123.24,73.28,123.24,73.28,123.24,73.28,123.24,73.28,123.26,73.22,123.28,73.17,123.26,73.25,123.21,73.40,123.20,73.55,123.22,73.62,123.30,73.67,123.35,73.72,123.41,73.75,123.40,73.80,123.38,73.80,123.36,73.85,123.39,73.90,123.38,73.60,123.42,73.25,123.47,73.05,123.47,73.22,123.42,73.38,123.36,73.38,123.39,73.45,123.40,73.55,123.40,73.62,123.40,73.55,123.40,73.42,123.40,73.35,123.35,73.28,123.31,73.25,123.29,73.50,123.30,73.78,123.30,73.83,123.30,73.60,123.29,73.38,123.28,73.28,123.26,73.17,123.25,73.10,123.24,73.17,123.24,73.20,123.22,73.17,123.19,73.12,123.16,73.35,123.21,73.58,123.28,73.85,123.33,73.85,123.31,73.97,123.33,74.08,123.34,74.15,123.33,74.08,123.30,74.05,123.29,74.10,123.29,74.17,123.29,74.05,123.25,73.88,123.21,73.72,123.19,73.72,123.25,73.72,123.33,73.62,123.41,73.50,123.45,73.50,123.40,73.60,123.33,73.70,123.24,73.72,123.24,73.72,123.22,73.78,123.21,73.90,123.28,74.00,123.36,74.03,123.39,74.05,123.34,74.10,123.30,74.22,123.31,74.30,123.34,74.28,123.34,74.17,123.33,74.05,123.33,74.08,123.33,74.25,123.34,74.40,123.30,74.30,123.26,74.17,123.22,74.05,123.15,74.15,123.09,74.15,123.03,74.15,123.05,74.20,123.10,74.28,123.14,74.40,123.15,74.38,123.16,74.38,123.19,74.38,123.24,74.40,123.30,74.45,123.35,74.45,123.28,74.50,123.17,74.60,123.08,74.70,123.08,74.78,123.05,74.83,123.03,74.78,122.95,74.70,122.91,74.58,122.89,74.78,122.91,75.03,122.92,75.30,123.03,75.28,123.12,75.28,123.11,75.30,123.01,75.45,122.91,75.60,122.94,75.72,122.95,75.75,122.92,75.75,122.88,75.85,122.74,76.00,122.66,76.15,122.58,75.70,122.55,74.90,122.47,72.08,122.41,69.70,122.39,67.60,122.65,68.22,122.94,70.55,123.24,74.90,123.40,81.33,123.47,88.78,123.47,97.60,123.60,107.12,123.96,117.20,124.46,127.55,124.88,138.43,125.17,150.30,125.42,162.93,126.40,175.25,128.60,186.85,130.72,198.38,131.97,206.15,131.90,210.45,131.90,210.45,166.43,249.25,166.43,249.25,156.11,246.93,146.03,244.60,135.85,237.60,133.76,230.38,131.53,221.68,129.78,215.12,129.82,208.80,129.79,201.60,129.61,195.22,129.24,189.22,129.04,183.38,128.85,177.60,128.78,171.95,128.79,166.38,128.78,160.32,128.66,154.35,127.96,148.40,127.11,143.22,126.28,138.20,125.95,133.57,125.74,128.25,125.65,123.70,125.51,119.53,125.26,115.65,124.99,111.40,124.71,107.38,124.58,103.58,124.56,99.70,124.56,96.08,124.58,92.62,124.39,89.83,124.20,87.03,124.14,84.42,124.16,81.90,124.21,80.15,124.15,78.70,124.10,77.78,124.06,76.62,124.05,76.03,123.97,74.33,123.91,72.95,123.91,72.03,124.06,72.35,124.25,73.88,124.38,75.22,124.41,76.42,124.44,77.03,124.42,78.03,124.42,79.12,124.40,79.67,124.35,80.25,124.29,80.70
RZ_4560739_47,null,null,50,0,3,124.21,81.20,124.14,81.67,123.99,82.15,123.84,82.67,123.76,82.88,123.76,83.08,123.76,83.05,123.78,83.03,123.80,83.03,123.83,83.05,123.83,83.05,123.84,83.03,123.83,83.05,123.81,83.08,123.81,83.17,123.81,83.30,123.83,83.38,123.84,83.30,123.86,83.22,123.90,83.20,123.92,83.20,123.92,83.20,123.96,83.15,124.00,83.12,124.05,83.08,124.05,83.10,124.05,83.12,124.03,83.12,124.01,83.08,124.00,83.03,124.03,83.03,124.04,83.00,124.04,82.92,124.03,82.85,124.00,82.78,123.99,82.78,123.99,82.70,123.99,82.62,123.99,82.53,124.00,82.47,124.01,82.40,123.95,82.40,123.89,82.38,123.86,82.35,123.89,82.28,123.91,82.22,123.89,82.17,123.89,82.25,123.90,82.35,123.91,82.45
RZ_4560739_48,null,null,50,0,3,124.03,82.47,124.12,82.45,124.16,82.50,124.12,82.55,124.11,82.65,124.15,82.72,124.17,82.80,124.14,82.72,124.11,82.62,124.09,82.53,124.11,82.55,124.14,82.47,124.15,82.38,124.12,82.30,124.10,82.30,124.03,82.33,123.97,82.33,123.92,82.38,123.95,82.38,123.99,82.40,124.00,82.38,123.99,82.35,123.97,82.33,123.99,82.35,124.01,82.38,124.04,82.53,124.05,82.65,124.03,82.70,123.96,82.65,123.90,82.58,123.89,82.55,123.94,82.50,123.97,82.33,124.00,82.17,124.00,82.15,124.00,82.20,123.99,82.33,123.99,82.38,123.97,82.33,124.03,82.20,124.06,82.08,124.11,82.08,124.11,81.90,124.16,81.72,124.19,81.55,124.17,81.55,124.14,81.70,124.08,81.85,124.08,82.08,124.14,82.15
RZ_4560739_49,null,null,51,0,3,124.25,82.10,124.36,81.92,124.28,81.75,124.14,81.70,124.03,81.67,124.04,81.55,124.08,81.42,124.11,81.25,124.16,81.20,124.19,81.17,124.20,81.17,124.20,81.35,124.20,81.47,124.19,81.55,124.12,81.50,124.06,81.47,124.01,81.33,124.03,81.12,124.04,81.03,124.05,81.17,124.08,81.30,124.09,81.30,124.05,81.28,124.00,81.50,123.96,81.75,124.00,81.67,124.05,81.38,124.01,81.15,123.92,81.25,123.99,81.33,124.11,81.30,124.14,81.33,124.03,81.35,123.91,81.38,123.88,81.35,123.85,81.35,123.80,81.12,123.76,80.90,123.79,80.78,123.84,80.90,123.89,81.05,123.84,81.15,123.79,81.15,123.75,81.15,123.76,81.10,123.78,81.08,123.79,81.08,123.79,81.10,123.79,81.15,123.88,81.17,123.96,81.10
RZ_4560739_50,null,null,50,0,3,124.03,80.95,124.00,80.70,123.97,80.53,123.92,80.42,123.89,80.45,123.86,80.45,123.89,80.50,123.91,80.53,123.94,80.53,123.96,80.53,123.97,80.55,124.01,80.55,124.09,80.55,124.15,80.53,124.15,80.45,124.11,80.38,124.11,80.33,124.14,80.30,124.12,80.25,124.08,80.17,124.04,80.35,124.04,80.58,124.08,80.78,124.10,80.72,124.09,80.47,124.05,80.28,124.01,80.08,124.00,80.08,124.01,80.15,124.00,80.20,123.99,80.28,123.94,80.28,123.92,80.33,123.89,80.38,123.85,80.45,123.88,80.35,123.91,80.20,123.94,80.10,123.94,80.10,123.94,80.22,123.94,80.33,123.97,80.42,124.01,80.35,124.05,80.30,124.01,80.25,123.99,80.28,123.99,80.35,124.03,80.40,124.06,80.47,124.09,80.33
RZ_4560739_51,null,null,551,0,4,124.12,80.15,124.19,80.08,124.22,80.17,124.15,80.20,124.03,80.15,123.92,80.12,123.96,80.15,123.99,80.17,124.01,80.17,123.99,80.15,123.96,80.08,123.92,80.00,123.91,79.97,123.94,80.03,123.91,80.08,123.89,80.10,123.91,80.25,123.94,80.42,123.97,80.65,123.95,80.72,123.95,80.65,123.94,80.60,123.91,80.55,123.88,80.53,123.91,80.33,123.95,80.12,124.01,79.90,124.03,79.80,124.04,79.70,124.05,79.78,124.06,79.88,124.06,79.92,124.10,80.12,124.12,80.22,124.15,80.33,124.14,80.25,124.14,80.22,124.11,80.20,124.10,80.20,124.09,80.22,124.08,80.28,124.06,80.33,124.05,80.28,124.05,80.17,124.08,80.10,124.10,80.10,124.12,80.17,124.11,80.25,124.01,80.28,123.91,80.17,123.89,80.05,123.96,79.97,124.05,79.97,124.06,79.95,124.01,79.97,123.99,80.08,124.00,80.20,124.06,80.28,124.12,80.33,124.14,80.28,124.11,80.20,124.10,80.17,124.10,80.17,124.11,80.22,124.06,80.05,124.03,79.88,124.03,79.97,124.06,80.28,124.10,80.58,124.09,80.60,124.10,80.38,124.12,80.15,124.17,79.92,124.21,79.95,124.17,80.03,124.06,80.10,123.96,80.20,123.95,80.25,123.99,80.05,124.01,79.85,124.05,79.67,124.09,79.72,124.08,79.88,124.03,79.95,123.97,79.97,123.97,79.90,123.97,79.92,124.01,79.97,124.05,80.05,124.10,80.08,124.15,80.17,124.19,80.30,124.21,80.50,124.20,80.58,124.17,80.67,124.08,80.70,123.99,80.50,123.95,80.28,123.96,80.08,123.97,80.12,124.03,80.17,124.05,80.05,124.09,79.85,124.05,79.67,124.04,79.72,124.04,79.85,124.10,80.03,124.16,80.17,124.15,80.22,124.10,80.17,124.05,80.10,124.06,80.10,124.06,80.05,124.03,80.00,123.97,79.92,123.96,79.90,123.99,79.90,124.04,79.92,124.08,80.03,124.08,80.15,124.05,80.30,124.01,80.35,123.94,80.35,123.86,80.33,123.79,80.25,123.79,80.20,123.79,80.35,123.84,80.50,123.88,80.62,123.92,80.58,123.99,80.50,124.04,80.47,124.12,80.45,124.17,80.45,124.20,80.45,124.17,80.47,124.06,80.42,123.96,80.38,123.90,80.20,123.90,80.05,123.90,79.90,123.89,80.10,123.89,80.30,123.92,80.40,123.96,80.33,124.05,80.42,124.10,80.60,124.15,80.75,124.15,80.70,124.09,80.60,124.04,80.53,123.97,80.47,123.99,80.42,123.99,80.35,124.00,80.30,124.00,80.38,124.00,80.45,124.01,80.50,124.00,80.55,123.99,80.58,123.97,80.45,123.97,80.40,123.89,80.40,123.80,80.53,123.74,80.62,123.78,80.75,123.84,80.85,123.88,81.00,123.90,81.08,123.90,81.05,123.90,80.95,123.91,80.90,123.89,80.92,123.88,80.95,123.88,80.95,123.85,81.03,123.81,81.10,123.86,81.15,123.95,81.15,123.99,81.15,123.94,81.20,123.85,81.25,123.81,81.22,123.78,81.20,123.78,81.17,123.85,81.17,123.94,81.17,124.03,81.05,123.99,80.97,123.92,80.90,123.86,80.95,123.83,81.08,123.83,81.15,123.84,81.25,123.91,81.30,123.99,81.38,123.92,81.45,123.80,81.50,123.70,81.53,123.71,81.55,123.75,81.50,123.75,81.47,123.70,81.53,123.64,81.60,123.59,81.67,123.62,81.65,123.65,81.62,123.60,81.62,123.54,81.67,123.47,81.72,123.47,81.80,123.53,81.85,123.56,81.80,123.55,81.70,123.51,81.60,123.49,81.55,123.54,81.45,123.56,80.70,123.55,78.80,123.58,76.35,123.64,74.53,123.76,73.88,123.94,75.17,124.21,78.33,124.54,83.92,124.79,90.22,124.88,97.85,125.05,106.33,125.33,116.22,125.74,126.95,126.38,138.00,127.01,150.32,127.69,162.88,128.03,176.25,128.94,189.95,130.35,203.60,131.50,217.10,131.71,229.68,131.18,238.03,130.85,242.12,130.85,242.12,126.64,212.07,126.64,212.07,126.74,210.38,126.94,206.75,127.30,201.55,127.70,197.25,128.05,192.57,127.90,188.43,127.31,183.53,126.71,179.35,126.41,174.97,126.40,171.78,126.38,168.28,126.29,165.15,126.16,160.95,126.00,157.80,125.89,154.45,125.85,151.55,125.85,148.43,125.90,145.68,125.88,142.68,125.55,140.18,125.17,137.40,124.83,135.90,124.78,133.72,124.76,132.50,124.58,129.85,124.42,128.40,124.26,126.95,124.26,126.45,124.25,125.95,124.20,125.00,124.12,124.22,124.06,123.45,123.99,123.12,123.85,123.12,123.72,123.15,123.64,123.25,123.67,123.45,123.72,124.38,123.90,125.15,124.03,125.97,124.11,126.40,124.14,126.83,124.38,127.35,124.60,127.62,124.66,128.60,124.55,129.30,124.50,129.97,124.58,129.97,124.56,129.97,124.49,130.25,124.42,130.50,124.47,130.88,124.51,131.07,124.51,131.28,124.45,131.35,124.39,131.35,124.33,131.32,124.28,131.32,124.22,131.43,124.20,131.57,124.17,131.78,124.15,132.05,124.12,132.22,124.14,132.38,124.04,132.45,123.92,132.55,123.80,132.65,123.80,132.78,123.88,132.78,124.00,132.70,124.12,132.70,124.16,132.82,124.15,132.93,124.14,132.93,124.12,133.00,124.09,133.10,124.06,133.07,124.06,132.97,124.12,132.88,124.19,132.90,124.24,132.97,124.20,133.07,124.16,133.12,124.14,133.15,124.16,133.32,124.19,133.53,124.21,133.70,124.21,133.70,124.16,133.75,124.10,133.80,124.11,133.82,124.17,133.78,124.24,133.68,124.21,133.60,124.16,133.55,124.11,133.53,124.05,133.50,124.01,133.47,124.04,133.50,124.09,133.50,124.11,133.47,124.08,133.45,124.05,133.43,124.04,133.45,124.03,133.47,124.03,133.47,124.05,133.55,124.05,133.62,124.06,133.70,124.09,133.72,124.11,133.62,124.14,133.53,124.15,133.55,124.16,133.65,124.14,133.65,124.12,133.60,124.11,133.55,124.16,133.60,124.19,133.32,124.21,133.05,124.26,132.88,124.33,133.07,124.29,133.30,124.21,133.50,124.14,133.60,124.16,133.68,124.20,133.68,124.17,133.68,124.12,133.47,124.11,133.25,124.12,133.03,124.15,132.97,124.11,132.93,124.09,133.15,124.12,133.43,124.19,133.68,124.26,133.65,124.26,133.47,124.26,133.30,124.28,133.15,124.29,133.15,124.28,133.15,124.26,133.10,124.20,133.03,124.17,133.05,124.16,133.10,124.19,133.12,124.20,133.03,124.25,132.97,124.30,132.93,124.34,132.93,124.33,132.95,124.30,132.95,124.29,132.93,124.28,132.93,124.28,132.90,124.28,132.95,124.29,133.00,124.31,133.03,124.33,132.90,124.34,132.82,124.35,132.85,124.38,132.97,124.39,133.00,124.30,132.97,124.21,132.85,124.22,132.75,124.31,132.62,124.40,132.55,124.40,132.50,124.38,132.50,124.34,132.53,124.33,132.57,124.39,132.50,124.46,132.38,124.49,132.25,124.46,132.32,124.42,132.55,124.47,132.88,124.51,133.07,124.47,133.28,124.39,133.38,124.29,133.35,124.25,133.20,124.22,133.07,124.20,132.97,124.22,132.85,124.21,132.88,124.17,133.03,124.17,133.22,124.22,133.32,124.26,133.43,124.29,133.50,124.30,133.50,124.34,133.45,124.34,133.30,124.30,133.20,124.26,133.18,124.26,133.25,124.30,133.10,124.34,132.93,124.39,132.75,124.38,132.82,124.36,132.85
RZ_4560739_52,null,null,50,0,4,124.34,132.90,124.35,133.00,124.35,133.15,124.35,133.30,124.30,133.35,124.28,133.40,124.24,133.43,124.22,133.38,124.24,133.28,124.29,133.30,124.36,133.35,124.35,133.38,124.30,133.32,124.24,133.28,124.20,133.20,124.16,133.07,124.14,132.93,124.16,132.85,124.16,132.93,124.15,132.97,124.15,133.05,124.19,132.97,124.25,132.85,124.30,132.72,124.33,132.62,124.33,132.60,124.36,132.68,124.39,132.75,124.42,132.85,124.42,132.80,124.42,132.78,124.39,132.75,124.36,132.75,124.33,132.72,124.33,132.68,124.33,132.65,124.34,132.50,124.38,132.35,124.40,132.18,124.44,132.12,124.45,132.18,124.46,132.30,124.45,132.43,124.40,132.38,124.36,132.30,124.40,132.18,124.47,132.15,124.47,132.18,124.40,132.25,124.34,132.32
RZ_4560739_53,null,null,50,0,4,124.31,132.43,124.31,132.50,124.29,132.68,124.29,132.85,124.29,133.00,124.31,132.97,124.33,132.85,124.33,132.75,124.30,132.62,124.28,132.62,124.26,132.62,124.25,132.62,124.25,132.62,124.25,132.62,124.26,132.65,124.24,132.68,124.21,132.68,124.15,132.68,124.12,132.55,124.19,132.40,124.29,132.22,124.38,132.30,124.36,132.25,124.36,132.07,124.36,131.78,124.36,131.90,124.36,132.20,124.31,132.53,124.24,132.60,124.24,132.62,124.33,132.55,124.34,132.45,124.30,132.35,124.26,132.35,124.30,132.43,124.30,132.35,124.31,132.28,124.30,132.30,124.29,132.45,124.28,132.57,124.26,132.50,124.25,132.43,124.26,132.38,124.30,132.40,124.33,132.43,124.31,132.47,124.31,132.47,124.33,132.43,124.35,132.40,124.38,132.43
RZ_4560739_54,null,null,50,0,4,124.39,132.50,124.40,132.43,124.39,132.30,124.31,132.20,124.25,132.20,124.19,132.12,124.24,132.05,124.30,131.95,124.33,131.97,124.29,132.03,124.25,132.05,124.21,132.00,124.19,131.95,124.17,131.93,124.19,131.95,124.20,132.05,124.21,132.15,124.24,132.25,124.26,132.25,124.29,132.25,124.30,132.18,124.17,132.10,124.06,132.00,123.94,131.97,123.95,132.20,124.01,132.47,124.06,132.35,124.11,132.00,124.16,131.60,124.24,131.55,124.31,131.57,124.21,131.65,124.11,131.93,123.99,132.12,123.97,132.47,124.05,132.60,124.16,132.62,124.26,132.50,124.25,132.18,124.24,131.95,124.22,131.75,124.24,131.80,124.17,131.85,124.12,131.88,124.08,131.93,124.11,131.97,124.14,132.03,124.17,132.03,124.20,132.00,124.25,131.93
RZ_4560739_55,null,null,50,0,4,124.28,131.88,124.28,131.85,124.25,131.82,124.16,131.78,124.12,131.68,124.10,131.57,124.12,131.50,124.14,131.78,124.15,132.10,124.17,132.53,124.19,132.65,124.19,132.68,124.17,132.50,124.16,132.32,124.15,132.28,124.14,132.30,124.12,132.35,124.11,132.38,124.12,132.35,124.12,132.32,124.15,132.32,124.12,132.43,124.11,132.55,124.11,132.55,124.10,132.45,124.10,132.32,124.11,132.32,124.14,132.32,124.12,132.30,124.10,132.30,124.10,132.15,124.12,132.05,124.12,131.95,124.10,132.03,124.09,132.18,124.14,132.38,124.19,132.53,124.29,132.57,124.31,132.55,124.28,132.57,124.19,132.62,124.08,132.68,124.06,132.65,124.08,132.57,124.10,132.45,124.06,132.38,124.00,132.35,123.94,132.40,123.97,132.47,124.01,132.53
RZ_4560739_56,null,null,50,0,4,124.04,132.60,124.04,132.72,124.03,132.88,124.01,133.00,123.97,133.00,123.95,133.00,124.03,132.97,124.12,132.93,124.26,132.85,124.29,132.78,124.21,132.78,124.10,132.80,123.92,132.90,123.86,133.00,123.80,132.90,123.83,132.78,123.94,132.57,124.03,132.53,124.11,132.62,123.97,132.90,123.85,133.18,123.86,133.12,124.00,132.90,124.15,132.70,124.17,132.70,124.19,132.72,124.19,132.78,124.12,132.93,124.06,133.10,124.00,133.28,123.94,133.15,123.88,133.05,123.86,132.93,123.91,132.95,123.97,133.12,123.99,133.30,123.97,133.65,123.95,133.85,123.94,134.00,123.90,134.00,123.86,134.05,123.94,134.10,124.04,134.18,124.15,134.20,124.15,134.22,124.12,134.25,124.10,134.25,124.09,134.25,124.08,134.10,124.08,133.93
RZ_4560739_57,null,null,451,0,4,124.08,133.78,124.08,133.80,124.08,133.82,124.08,133.88,124.10,134.00,124.11,134.15,124.11,134.25,124.10,134.38,124.09,134.47,124.09,134.55,124.09,134.53,124.04,134.45,123.97,134.35,123.94,134.32,123.95,134.35,124.05,134.40,124.16,134.43,124.28,134.47,124.21,134.55,124.11,134.75,124.04,134.90,124.06,134.85,124.08,134.75,124.06,134.65,124.06,134.85,124.09,135.03,124.11,134.97,124.14,134.78,124.15,134.70,124.17,134.85,124.21,134.85,124.24,134.80,124.26,134.78,124.28,134.90,124.29,134.90,124.25,134.85,124.21,134.90,124.16,135.00,124.15,134.95,124.12,134.80,124.10,134.70,124.08,134.72,124.10,134.72,124.12,134.68,124.16,134.68,124.17,134.70,124.19,134.72,124.20,134.72,124.19,134.85,124.19,135.15,124.19,135.43,124.20,135.60,124.31,135.57,124.44,135.55,124.45,135.40,124.34,135.28,124.22,135.20,124.24,135.25,124.24,135.25,124.24,135.20,124.22,135.20,124.20,135.30,124.19,135.38,124.19,135.15,124.20,134.93,124.21,134.75,124.21,134.82,124.22,135.00,124.24,135.12,124.22,135.20,124.20,135.12,124.12,135.10,124.09,135.25,124.15,135.40,124.24,135.55,124.36,135.50,124.41,135.50,124.46,135.47,124.46,135.55,124.45,135.62,124.42,135.70,124.41,135.70,124.33,135.70,124.25,135.75,124.29,135.75,124.40,135.78,124.44,135.82,124.35,135.88,124.26,135.93,124.25,136.03,124.25,136.15,124.26,136.18,124.26,136.05,124.26,135.82,124.34,135.70,124.42,135.65,124.51,135.47,124.53,135.28,124.55,135.32,124.56,135.60,124.56,135.85,124.46,135.82,124.36,135.82,124.41,135.82,124.54,135.75,124.56,135.70,124.46,135.90,124.42,136.15,124.47,136.35,124.53,136.32,124.51,136.35,124.51,136.38,124.50,136.20,124.50,136.03,124.51,135.85,124.53,135.90,124.59,135.90,124.65,135.97,124.70,136.03,124.74,136.05,124.75,136.00,124.80,135.97,124.81,136.12,124.71,136.30,124.59,136.50,124.47,136.53,124.49,136.25,124.50,135.93,124.50,135.28,124.50,134.95,124.49,134.38,124.41,133.82,124.16,133.15,123.90,131.90,123.58,130.95,123.38,129.82,123.10,128.60,122.90,127.03,122.61,125.42,122.38,124.45,122.19,123.00,122.10,121.55,121.88,120.03,121.65,118.72,121.41,117.08,121.34,115.00,121.29,112.95,121.20,111.28,121.12,109.58,121.03,107.83,120.99,105.70,120.99,103.88,120.96,101.62,120.92,99.80,120.86,98.03,120.78,96.72,120.58,95.28,120.38,93.55,120.31,91.58,120.35,89.88,120.34,88.10,120.25,86.65,120.16,84.92,120.15,83.60,120.14,82.30,120.14,81.08,120.14,79.55,120.05,78.05,119.95,76.65,119.86,75.70,119.71,74.92,119.56,74.03,119.40,72.92,119.38,71.75,119.36,70.80,119.35,70.25,119.33,69.70,119.30,69.33,119.21,68.60,119.15,68.22,119.05,67.62,118.95,67.40,118.85,67.10,118.81,66.92,118.83,66.75,118.83,66.65,118.79,66.60,118.72,66.58,118.70,66.58,118.66,66.55,118.64,66.50,118.62,66.45,118.65,66.45,118.69,66.72,118.71,66.97,118.71,67.17,118.78,67.12,118.84,67.10,118.86,67.17,118.79,67.25,118.71,67.38,118.69,67.42,118.69,67.47,118.75,67.45,118.83,67.47,118.83,67.50,118.75,67.60,118.75,67.62,118.81,67.62,118.86,67.62,118.85,67.72,118.84,67.80,118.83,67.88,118.83,68.05,118.84,68.15,118.84,68.22,118.84,68.40,118.84,68.65,118.83,68.92,118.83,68.92,118.85,68.92,118.89,68.97,118.86,69.10,118.81,69.28,118.76,69.40,118.80,69.42,118.92,69.38,119.04,69.42,119.06,69.55,119.00,69.70,119.00,69.78,119.06,69.78,119.14,69.78,119.12,69.80,119.08,69.80,119.04,69.85,119.05,69.95,119.09,70.10,119.12,70.28,119.11,70.40,119.06,70.50,118.96,70.60,118.88,70.70,118.84,70.70,118.85,70.70,118.90,70.72,118.94,70.72,118.97,70.80,119.03,70.88,119.05,70.83,119.08,70.67,119.06,70.65,119.08,70.75,119.09,70.85,119.10,70.90,119.08,70.97,118.99,70.90,118.91,70.75,118.88,70.60,118.95,70.60,119.03,70.67,119.10,70.72,119.08,70.80,119.03,70.80,118.94,70.80,118.88,70.80,118.89,70.78,118.97,70.72,119.06,70.65,119.10,70.72,119.11,70.88,119.14,71.22,119.17,71.50,119.20,71.72,119.22,71.72,119.19,71.55,119.15,71.38,119.10,71.20,119.10,71.20,119.06,71.20,119.01,71.15,118.97,71.08,118.99,71.03,119.00,71.05,119.00,71.08,119.03,71.10,119.05,71.12,119.06,71.15,119.08,71.20,119.08,71.22,119.09,71.22,119.10,71.22,119.12,71.22,119.15,71.22,119.15,71.33,119.14,71.42,119.14,71.38,119.05,71.28,118.97,71.10,118.92,71.05,118.95,71.28,118.97,71.53,119.06,71.75,119.15,71.65,119.16,71.55,119.09,71.53,119.03,71.55,119.04,71.50,119.05,71.45,119.06,71.40,119.11,71.40,119.16,71.42,119.20,71.45,119.16,71.42,119.14,71.38,119.11,71.30,119.10,71.35,119.09,71.45,119.09,71.53,119.04,71.58,118.99,71.45,118.95,71.30,118.96,71.30,118.97,71.47,118.95,71.65,118.94,71.70,118.99,71.72,119.06,71.80,119.12,71.85,119.10,71.85,119.03,71.75,118.96,71.65,118.92,71.62,118.94,71.62,118.94,71.65,118.95,71.62,118.99,71.60,119.03,71.50,119.08,71.42,119.10,71.47,119.19,71.55,119.28,71.58,119.35,71.53,119.34,71.47,119.34,71.25,119.33,71.03,119.30,71.12,119.28,71.47,119.22,71.83,119.17,71.72,119.10,71.58,119.05,71.45,119.09,71.33,119.16,71.17,119.24,71.03,119.24,71.33,119.22,71.62,119.24,71.90,119.25,71.90,119.24,71.88,119.09,71.85,118.94,71.88,118.85,71.88,118.90,71.92,118.96,71.95,118.95,71.97,118.97,71.88,119.01,71.80,119.05,71.72,119.05,71.72,119.05,71.60,119.04,71.42,119.04,71.25,119.05,71.22,119.04,71.22,119.03,71.28,119.05,71.33,119.08,71.45,119.10,71.55,119.14,71.70,119.21,71.75,119.22,71.80,119.16,71.80,119.11,71.83,119.14,71.80,119.15,71.75,119.15,71.72,119.14,71.65,119.12,71.55,119.11,71.47,119.05,71.58,118.96,71.65,118.86,71.70,118.86,71.72,118.91,71.70,118.97,71.70,119.03,71.70,119.05,71.72,119.03,71.78,118.97,71.83,118.92,71.92,118.92,72.10,118.99,72.22,119.04,72.00,119.09,71.67,119.08,71.38,119.10,71.38,119.15,71.35,119.19,71.28,119.15,71.22,119.10,71.30,119.04,71.35,119.04,71.38,118.99,71.50,118.96,71.75,118.99,71.97,119.04,72.17,119.10,72.30,119.09,72.22,119.09,72.00,119.06,71.90,119.03,72.05,119.01,72.10,119.01,72.03,119.05,71.92,119.06,71.90,119.05,71.90,119.04,71.95,119.04,72.08,119.01,72.20,118.97,72.33,119.01,72.35,119.10,72.38,119.14,72.35,119.05,72.40,118.96,72.47,119.00,72.53,119.06,72.58,119.10,72.55,119.06,72.35,119.00,72.15,118.99,72.00,118.96,72.03,118.95,72.03,118.94,72.05,118.96,72.15,118.97,72.28,118.95,72.35,118.91,72.33,118.89,72.28,118.89,72.35
RZ_4560739_58,null,null,51,0,4,118.89,72.42,118.89,72.33,118.94,72.20,118.99,72.08,119.03,71.97,119.01,71.85,118.99,71.75,118.97,71.85,119.01,71.83,119.10,71.78,119.20,71.58,119.19,71.50,119.14,71.47,119.09,71.55,119.09,71.58,119.08,71.55,119.10,71.72,119.12,71.92,119.14,72.08,119.11,72.03,119.09,71.88,119.06,71.75,119.11,71.53,119.17,71.42,119.25,71.70,119.26,72.05,119.29,72.30,119.29,72.25,119.29,72.17,119.29,72.22,119.34,72.25,119.39,72.17,119.42,72.10,119.39,72.03,119.30,72.08,119.24,72.10,119.21,72.15,119.21,72.15,119.20,72.15,119.17,72.15,119.16,72.17,119.15,72.20,119.15,72.33,119.12,72.40,119.11,72.33,119.10,72.15,119.11,71.97,119.12,72.00,119.12,72.05,119.12,72.10,119.10,72.12
RZ_4560739_59,null,null,50,0,4,119.09,72.17,119.09,72.22,119.10,72.25,119.05,72.20,119.00,72.10,118.94,72.05,118.94,72.03,118.92,72.03,118.92,72.05,119.03,72.05,119.14,72.05,119.25,72.03,119.22,71.88,119.19,71.75,119.11,71.80,119.09,72.03,119.10,72.22,119.15,72.22,119.24,72.30,119.29,72.38,119.31,72.50,119.30,72.55,119.29,72.33,119.33,72.03,119.38,71.72,119.34,71.72,119.24,71.72,119.14,71.88,119.11,71.95,119.16,72.03,119.24,72.00,119.30,72.03,119.30,72.05,119.30,72.10,119.29,72.10,119.29,72.00,119.28,71.90,119.29,71.75,119.30,71.70,119.24,71.65,119.17,71.83,119.12,71.95,119.19,72.05,119.25,72.00,119.29,71.92,119.30,71.88,119.30,71.83,119.30,71.83,119.31,71.80,119.33,71.78
RZ_4560739_60,null,null,401,0,4,119.34,71.75,119.33,71.70,119.33,71.67,119.31,71.90,119.30,72.12,119.26,72.40,119.22,72.42,119.17,72.47,119.21,72.42,119.26,72.38,119.30,72.35,119.29,72.20,119.29,72.08,119.29,71.85,119.26,71.83,119.29,71.80,119.33,71.88,119.39,71.92,119.42,71.95,119.42,72.12,119.40,72.30,119.36,72.45,119.38,72.45,119.39,72.45,119.33,72.47,119.25,72.35,119.15,72.20,119.12,72.03,119.10,72.17,119.09,72.33,119.09,72.55,119.10,72.62,119.10,72.70,119.09,72.47,119.09,72.25,119.09,72.05,119.11,72.08,119.10,72.10,119.10,72.20,119.16,72.28,119.24,72.42,119.30,72.47,119.30,72.42,119.25,72.33,119.20,72.33,119.11,72.45,119.06,72.35,119.12,72.12,119.21,71.83,119.35,71.75,119.39,71.72,119.40,71.90,119.38,72.08,119.25,72.15,119.14,72.08,119.05,72.00,119.09,72.03,119.16,72.00,119.22,71.95,119.22,71.92,119.19,71.95,119.15,72.03,119.19,72.05,119.22,72.12,119.25,72.17,119.25,72.25,119.26,72.35,119.28,72.45,119.31,72.47,119.34,72.38,119.35,72.35,119.34,72.38,119.34,72.45,119.34,72.45,119.33,72.50,119.30,72.55,119.28,72.58,119.20,72.53,119.12,72.50,119.06,72.50,119.09,72.50,119.12,72.47,119.11,72.50,119.11,72.53,119.09,72.55,119.10,72.53,119.11,72.53,119.14,72.53,119.17,72.50,119.20,72.58,119.16,72.67,119.12,72.85,119.09,72.90,119.10,73.05,119.10,73.15,119.10,72.97,119.12,72.78,119.15,72.55,119.19,72.60,119.20,72.60,119.21,72.60,119.26,72.60,119.31,72.62,119.26,72.67,119.17,72.70,119.08,72.75,119.08,72.83,119.08,72.92,119.09,72.95,119.12,72.95,119.16,72.95,119.20,73.05,119.24,73.17,119.28,73.30,119.21,73.35,119.14,73.30,119.08,73.25,119.09,73.17,119.10,73.12,119.19,73.05,119.29,72.97,119.28,72.85,119.19,72.78,119.11,72.72,119.17,72.72,119.24,72.75,119.26,72.90,119.24,73.08,119.22,73.10,119.25,73.00,119.29,72.92,119.26,73.00,119.21,73.05,119.17,73.05,119.16,72.90,119.16,72.78,119.17,72.62,119.10,72.65,119.03,72.97,119.00,73.28,119.08,73.38,119.15,73.17,119.15,73.00,119.16,72.92,119.17,72.85,119.06,72.95,118.95,73.15,118.95,73.33,119.08,73.25,119.19,73.20,119.16,73.17,119.15,73.12,119.10,73.05,119.05,73.00,118.99,73.05,118.99,73.12,119.00,73.17,119.03,73.17,119.04,73.10,119.05,73.03,119.08,73.03,119.08,73.15,119.11,73.33,119.14,73.42,119.15,73.53,119.12,73.55,119.11,73.58,119.09,73.58,119.05,73.53,118.96,73.47,118.92,73.45,118.88,73.62,118.83,73.80,118.78,73.95,118.89,73.92,119.06,73.85,119.19,73.65,119.09,73.50,119.01,73.38,118.97,73.45,118.95,73.55,118.91,73.62,118.96,73.67,119.05,73.55,119.12,73.35,119.09,73.15,119.04,73.12,118.99,73.12,118.99,73.15,119.01,73.17,118.97,73.35,118.92,73.53,118.88,73.67,118.88,73.60,118.86,73.55,118.86,73.58,118.86,73.60,118.86,73.60,118.86,73.55,118.84,73.50,118.83,73.55,118.85,73.58,118.94,73.60,119.03,73.55,119.04,73.53,118.99,73.42,118.94,73.38,118.96,73.40,119.01,73.55,118.99,73.72,118.92,73.88,118.90,73.95,118.94,74.08,118.95,74.15,118.91,74.08,118.85,73.97,118.84,73.92,118.81,73.95,118.81,74.03,118.81,74.08,118.83,74.12,118.83,74.20,118.81,74.28,118.80,74.28,118.81,74.20,118.84,74.10,118.89,74.10,118.95,74.08,119.00,74.03,119.01,74.00,119.01,74.03,119.01,74.05,119.01,74.20,119.03,74.33,118.94,74.42,118.84,74.40,118.74,74.38,118.74,74.38,118.70,74.25,118.66,74.12,118.78,74.03,118.91,74.10,119.06,74.17,119.06,74.20,119.06,74.17,119.06,74.22,118.99,74.28,118.91,74.22,118.92,74.17,118.99,74.10,119.06,74.15,119.05,74.17,119.06,74.22,119.09,74.22,119.11,74.20,119.12,74.10,119.04,74.00,118.94,73.95,118.84,73.88,118.84,73.83,118.84,73.78,118.84,73.78,118.89,73.83,118.92,73.88,118.96,73.90,119.00,73.88,119.04,73.85,119.06,73.75,119.05,73.65,119.03,73.53,119.00,73.50,118.96,73.50,118.94,73.58,118.91,73.60,118.84,73.62,118.78,73.58,118.81,73.53,118.91,73.53,119.01,73.62,119.01,73.70,118.99,73.72,118.96,73.67,118.94,73.62,118.94,73.65,118.95,73.72,118.95,73.85,118.95,73.95,118.94,73.78,118.92,73.58,118.91,73.35,118.92,73.35,118.92,73.33,118.94,73.25,118.89,73.17,118.85,73.10,118.79,73.17,118.78,73.22,118.78,73.28,118.84,73.33,118.89,73.35,118.95,73.35,118.97,73.33,119.01,73.47,119.01,73.67,119.00,73.70,118.97,73.53,119.01,73.47,119.08,73.65,119.14,73.72,119.14,73.65,119.17,73.72,119.21,73.88,119.11,74.03,119.00,74.10,118.90,74.17,118.94,74.15,118.97,74.00,119.03,73.80,119.06,73.70,119.10,73.65,119.10,73.62,119.10,73.62,119.04,73.75,118.97,73.80,118.91,73.85,118.92,73.80,118.92,73.88,118.95,73.90,118.95,73.72,118.95,73.47,118.95,73.47,118.95,73.67,118.96,73.88,118.96,73.88,118.89,73.85,118.80,73.65,118.75,73.45,118.78,73.55,118.81,73.85,118.80,73.90,118.78,73.65,118.75,73.35,118.75,73.35,118.78,73.38,118.83,73.53,118.88,73.70,118.90,73.75,118.92,73.70,118.92,73.55,118.92,73.42,118.90,73.35,118.89,73.47,118.89,73.62,118.90,73.70,118.91,73.72,118.91,73.75,119.01,73.78,119.10,73.75,119.19,73.70,119.17,73.65,119.15,73.60,119.14,73.55,119.11,73.47,119.09,73.42,118.99,73.40,118.90,73.42,118.84,73.42,118.83,73.42,118.83,73.45,118.81,73.53,118.91,73.60,118.99,73.70,119.08,73.75,119.05,73.80,119.06,73.62,119.08,73.47,119.10,73.33,119.10,73.33,119.03,73.45,118.95,73.60,118.81,73.78,118.76,73.88,118.81,73.88,118.90,73.90,119.00,73.95,119.03,73.97,119.08,73.97,119.14,73.95,119.20,73.70,119.25,73.47,119.28,73.40,119.24,73.58,119.19,73.72,119.15,73.80,119.12,73.90,119.15,74.00,119.21,74.05,119.25,74.03,119.24,73.97,119.21,73.88,119.19,73.78
RZ_4560739_61,null,null,50,0,4,119.19,73.70,119.19,73.70,119.21,73.83,119.24,73.95,119.26,74.05,119.28,74.08,119.28,74.05,119.25,74.03,119.17,74.03,119.11,74.03,119.08,73.95,119.11,73.88,119.09,73.83,119.03,73.83,119.05,73.78,119.12,73.80,119.20,73.85,119.19,74.00,119.19,73.90,119.19,73.75,119.17,73.55,119.15,73.53,119.12,73.50,119.12,73.50,119.12,73.47,119.16,73.42,119.21,73.38,119.19,73.35,119.11,73.35,119.11,73.25,119.19,73.15,119.19,72.97,119.12,72.92,119.06,72.90,119.08,73.05,119.09,73.15,119.10,73.25,119.12,73.47,119.14,73.65,119.11,73.50,119.09,73.20,119.04,73.08,119.03,73.25,119.10,73.42,119.21,73.53,119.33,73.62,119.31,73.50,119.29,73.25,119.33,73.15,119.36,73.30
RZ_4560739_62,null,null,50,0,4,119.40,73.45,119.35,73.50,119.34,73.60,119.35,73.70,119.41,73.67,119.44,73.60,119.44,73.50,119.44,73.42,119.41,73.38,119.39,73.42,119.35,73.45,119.33,73.50,119.31,73.53,119.30,73.55,119.31,73.58,119.33,73.60,119.34,73.60,119.28,73.55,119.22,73.55,119.16,73.60,119.17,73.67,119.15,73.72,119.11,73.78,119.09,73.97,119.10,74.15,119.21,74.30,119.31,74.30,119.35,74.35,119.31,74.38,119.28,74.28,119.26,74.00,119.26,73.72,119.30,73.67,119.34,73.75,119.34,73.72,119.34,73.60,119.35,73.75,119.40,74.03,119.41,74.35,119.39,74.40,119.38,74.45,119.35,74.42,119.35,74.20,119.34,73.92,119.33,73.70,119.31,73.75,119.33,73.83,119.35,73.88,119.38,73.85,119.38,73.83
RZ_4560739_63,null,null,50,0,4,119.38,73.88,119.39,73.92,119.39,73.92,119.39,73.92,119.40,73.92,119.45,73.90,119.50,73.85,119.47,73.85,119.41,73.97,119.34,74.15,119.33,74.33,119.39,74.42,119.46,74.50,119.58,74.60,119.60,74.88,119.64,75.33,119.64,75.72,119.75,76.35,119.88,76.92,120.01,77.50,120.19,77.97,120.36,78.75,120.64,79.83,120.88,80.97,121.09,81.88,121.21,83.33,121.33,84.35,121.45,85.45,121.56,86.45,121.60,88.05,121.61,89.60,121.61,91.28,121.60,92.33,121.62,93.75,121.62,94.83,121.65,96.30,121.70,98.20,121.76,99.62,121.81,101.42,121.80,103.03,121.80,104.75,121.78,106.45,121.78,107.55,121.65,109.20,121.53,110.20,121.45,111.42,121.50,112.35,121.49,114.08,121.30,115.50,121.12,117.38
RZ_4560739_64,null,null,401,0,4,120.84,118.50,120.72,120.03,120.38,121.00,120.06,122.25,119.74,123.50,119.58,124.45,119.45,124.97,119.33,125.53,119.08,126.15,118.91,126.80,118.72,127.17,118.71,127.65,118.70,128.10,118.59,128.35,118.46,128.43,118.33,128.45,118.33,128.78,118.33,129.07,118.34,129.60,118.22,129.82,118.11,130.05,117.96,130.07,117.94,130.10,117.95,130.18,118.00,130.25,118.04,130.30,118.05,130.30,118.10,130.30,118.15,130.30,118.16,130.22,118.14,130.12,118.12,130.05,118.14,129.93,118.14,129.82,118.10,129.72,118.08,129.72,118.03,129.68,118.00,129.62,118.03,129.72,118.06,129.85,118.10,129.97,118.09,129.95,118.05,129.93,118.04,129.75,118.04,129.60,118.04,129.38,118.05,129.22,118.06,129.10,118.08,128.97,118.10,128.85,118.11,128.70,118.14,128.62,118.17,128.70,118.16,128.88,118.14,129.05,118.08,129.03,118.05,129.00,118.00,129.05,117.99,129.10,117.97,129.12,118.00,129.05,118.04,128.82,118.05,128.68,118.08,128.55,118.09,128.57,118.11,128.60,118.12,128.60,118.12,128.32,118.10,128.05,118.11,127.80,118.12,127.78,118.16,127.80,118.17,127.83,118.21,127.90,118.25,127.95,118.29,127.88,118.31,127.72,118.38,127.65,118.41,127.70,118.36,127.65,118.29,127.58,118.19,127.47,118.16,127.38,118.14,127.28,118.12,127.10,118.22,127.00,118.33,126.83,118.42,126.70,118.46,126.67,118.51,126.83,118.59,126.97,118.60,127.08,118.50,127.17,118.39,127.25,118.25,127.28,118.24,127.25,118.25,127.22,118.29,127.22,118.30,127.12,118.28,127.00,118.24,126.88,118.24,126.95,118.21,127.03,118.17,127.12,118.14,127.15,118.10,127.12,118.09,127.03,118.21,126.92,118.35,126.92,118.44,126.97,118.38,127.03,118.40,127.05,118.46,126.97,118.50,126.88,118.46,126.85,118.44,126.90,118.46,126.97,118.46,127.00,118.45,126.95,118.44,126.90,118.42,126.85,118.42,126.83,118.41,126.78,118.42,126.67,118.44,126.60,118.44,126.53,118.44,126.45,118.44,126.30,118.44,126.15,118.47,126.22,118.55,126.38,118.61,126.55,118.59,126.60,118.53,126.60,118.41,126.58,118.38,126.58,118.40,126.60,118.44,126.45,118.49,126.28,118.47,126.15,118.46,126.28,118.41,126.38,118.39,126.45,118.33,126.47,118.29,126.50,118.22,126.58,118.19,126.60,118.26,126.67,118.38,126.70,118.49,126.72,118.49,126.80,118.44,126.85,118.39,126.80,118.36,126.65,118.40,126.35,118.45,126.22,118.46,126.10,118.46,126.10,118.47,126.05,118.47,126.03,118.49,126.12,118.51,126.25,118.49,126.47,118.45,126.58,118.45,126.53,118.47,126.40,118.45,126.28,118.41,126.35,118.38,126.42,118.36,126.55,118.35,126.60,118.34,126.58,118.34,126.55,118.34,126.50,118.34,126.38,118.33,126.30,118.33,126.12,118.33,126.08,118.33,126.03,118.34,126.03,118.35,126.03,118.36,126.08,118.40,126.17,118.42,126.35,118.45,126.42,118.45,126.40,118.45,126.38,118.45,126.35,118.46,126.38,118.47,126.42,118.49,126.47,118.53,126.42,118.55,126.30,118.56,126.20,118.54,126.28,118.51,126.42,118.50,126.58,118.49,126.60,118.47,126.55,118.46,126.50,118.46,126.50,118.46,126.50,118.38,126.50,118.28,126.53,118.24,126.75,118.28,127.00,118.29,127.17,118.25,127.05,118.31,126.90,118.39,126.83,118.49,126.80,118.50,126.83,118.53,126.85,118.47,126.88,118.40,126.90,118.34,126.85,118.31,126.78,118.30,126.75,118.26,126.78,118.22,126.75,118.21,126.70,118.22,126.50,118.26,126.40,118.30,126.33,118.34,126.38,118.36,126.42,118.36,126.35,118.38,126.28,118.39,126.12,118.45,126.05,118.51,126.05,118.42,126.17,118.29,126.33,118.16,126.42,118.19,126.45,118.21,126.45,118.30,126.40,118.39,126.35,118.44,126.33,118.39,126.35,118.34,126.40,118.29,126.47,118.25,126.53,118.29,126.55,118.34,126.55,118.40,126.53,118.39,126.45,118.38,126.40,118.36,126.35,118.36,126.40,118.38,126.42,118.36,126.42,118.35,126.45,118.34,126.47,118.33,126.55,118.34,126.65,118.33,126.65,118.33,126.58,118.34,126.50,118.36,126.42,118.36,126.38,118.34,126.25,118.28,126.17,118.25,126.38,118.19,126.62,118.16,126.85,118.14,126.80,118.16,126.72,118.24,126.60,118.33,126.50,118.39,126.40,118.33,126.38,118.24,126.33,118.21,126.20,118.28,126.05,118.34,125.88,118.33,125.80,118.33,125.85,118.35,125.97,118.36,126.08,118.36,126.10,118.30,126.10,118.22,125.92,118.25,125.70,118.34,125.42,118.41,125.35,118.40,125.53,118.41,125.72,118.42,125.92,118.33,125.83,118.29,125.75,118.24,125.85,118.33,126.03,118.35,126.20,118.38,126.20,118.40,126.22,118.41,126.28,118.40,126.33,118.38,126.38,118.34,126.30,118.31,126.20,118.29,126.05,118.26,125.95,118.22,125.92,118.19,125.92,118.16,125.95,118.15,125.97,118.15,125.97,118.11,125.95,118.08,125.95,118.03,126.00,118.00,126.03,117.97,126.05,117.97,126.03,118.01,125.92,118.04,125.83,118.08,125.72,118.10,125.78,118.10,125.80,118.08,125.85,118.05,125.83,118.05,125.80,118.05,125.80,118.05,125.88,118.06,125.97,118.05,125.85,118.05,125.65,118.08,125.53,118.11,125.62,118.15,125.78,118.16,125.83,118.15,125.75,118.09,125.67,118.05,125.62,117.96,125.58,117.94,125.50,117.88,125.40,117.86,125.45,117.85,125.50,117.85,125.53,117.91,125.47,117.97,125.40,118.04,125.40,118.05,125.45,118.04,125.47,118.01,125.47,118.06,125.42,118.11,125.38,118.22,125.35,118.26,125.33,118.25,125.33,118.16,125.30,118.09,125.28,118.01,125.33,117.94,125.45,117.97,125.53,118.08,125.53,118.20,125.42,118.22,125.35,118.17,125.28,118.11,125.20,118.09,125.12,118.11,125.03,118.14,125.10,118.12,125.22,118.04,125.38,117.96,125.40,117.94,125.42,117.99,125.45,117.99,125.35,117.95,125.28,117.92,125.25,117.94,125.40,117.96,125.53,117.99,125.67,117.94,125.72,117.91,125.75,117.88,125.75,117.90,125.72,117.90,125.70,117.94,125.58,117.96,125.50,117.95,125.45,117.89,125.58,117.83,125.62,117.81,125.60,117.85,125.55,117.89,125.60,117.92,125.67,117.94,125.75,117.94,125.72,117.92,125.70,117.89,125.60,117.86,125.55,117.80,125.50,117.76,125.50,117.74,125.50,117.74,125.53,117.75,125.58,117.75,125.55,117.75,125.53
RZ_4560739_65,null,null,50,0,4,117.75,125.50,117.75,125.53,117.75,125.47,117.75,125.50,117.75,125.50,117.75,125.50,117.75,125.40,117.76,125.35,117.78,125.25,117.80,125.20,117.80,125.05,117.78,124.85,117.72,124.65,117.67,124.72,117.67,124.85,117.70,124.95,117.74,124.75,117.76,124.65,117.83,124.55,117.88,124.30,117.81,123.28,117.70,122.28,117.58,121.33,117.59,120.92,117.59,120.03,117.41,119.35,117.10,118.30,116.72,117.47,116.55,115.97,116.41,114.62,116.12,112.80,115.84,111.22,115.60,109.45,115.58,107.75,115.40,105.95,115.20,104.47,115.01,103.05,114.96,101.17,114.89,99.30,114.79,97.22,114.42,95.72,114.09,94.03,113.74,93.08,113.59,91.97,113.36,90.65,113.19,89.40,113.04,88.20,112.96,87.33,112.89,85.97,112.81,84.38
RZ_4560739_66,null,null,251,0,5,112.76,82.97,112.72,81.45,112.66,80.30,112.58,78.83,112.49,77.60,112.39,76.38,112.30,75.45,112.29,74.53,112.35,73.70,112.40,73.03,112.36,72.55,112.31,72.05,112.28,71.55,112.33,71.15,112.40,70.75,112.45,70.28,112.41,69.90,112.28,69.85,112.17,69.53,112.06,69.17,112.04,68.67,112.01,68.30,111.97,67.92,111.97,67.78,112.03,67.90,112.08,68.05,112.12,68.12,112.15,68.17,112.15,68.22,112.14,68.22,112.12,68.15,112.14,68.15,112.16,68.17,112.22,68.12,112.25,68.05,112.29,67.97,112.29,68.00,112.30,67.97,112.36,67.95,112.40,67.92,112.35,68.00,112.29,68.05,112.24,68.08,112.25,68.05,112.24,68.03,112.22,68.03,112.30,68.00,112.38,67.97,112.45,67.95,112.44,67.97,112.44,68.25,112.42,68.50,112.42,68.60,112.40,68.50,112.38,68.40,112.35,68.45,112.35,68.65,112.35,68.85,112.34,68.75,112.34,68.50,112.36,68.33,112.38,68.42,112.40,68.58,112.40,68.72,112.39,69.03,112.38,69.30,112.39,69.45,112.40,69.30,112.40,69.15,112.39,69.03,112.39,69.12,112.41,69.20,112.41,69.22,112.41,69.22,112.38,69.42,112.35,69.67,112.39,69.88,112.46,69.88,112.53,69.75,112.51,69.65,112.51,69.72,112.51,69.88,112.51,70.12,112.54,70.22,112.55,70.00,112.45,69.70,112.34,69.70,112.28,70.00,112.33,70.25,112.38,70.15,112.39,70.05,112.41,70.03,112.42,70.10,112.41,70.08,112.45,70.08,112.49,70.05,112.53,70.17,112.53,70.22,112.54,70.20,112.55,70.12,112.53,70.08,112.53,70.12,112.53,70.17,112.53,70.05,112.50,69.85,112.46,69.62,112.46,69.60,112.47,69.67,112.45,69.90,112.42,70.22,112.46,70.42,112.53,70.58,112.53,70.65,112.44,70.60,112.36,70.50,112.33,70.40,112.31,70.42,112.40,70.38,112.50,70.30,112.60,70.20,112.60,70.17,112.61,70.12,112.64,70.10,112.67,70.17,112.65,70.30,112.60,70.42,112.53,70.45,112.47,70.42,112.41,70.40,112.38,70.55,112.36,70.72,112.36,70.83,112.36,70.75,112.36,70.65,112.42,70.62,112.49,70.65,112.49,70.72,112.44,70.83,112.44,70.92,112.47,71.00,112.49,70.85,112.46,70.65,112.46,70.45,112.53,70.45,112.61,70.53,112.66,70.60,112.69,70.78,112.69,70.95,112.62,71.15,112.55,71.22,112.47,71.17,112.47,71.08,112.58,71.00,112.67,70.95,112.70,70.95,112.62,70.95,112.51,71.03,112.47,71.05,112.49,71.08,112.50,71.12,112.54,71.22,112.54,71.35,112.61,71.45,112.67,71.55,112.72,71.35,112.72,71.12,112.71,70.92,112.69,71.10,112.66,71.25,112.60,71.38,112.55,71.38,112.49,71.40,112.46,71.38,112.58,71.30,112.70,71.40,112.78,71.50,112.72,71.60,112.66,71.47,112.66,71.35,112.66,71.28,112.78,71.38,112.88,71.53,112.96,71.67,112.95,71.65,112.94,71.65,112.81,71.67,112.70,71.75,112.64,71.80,112.67,71.75,112.74,71.72,112.79,71.75,112.85,71.85,112.86,71.83,112.84,71.75,112.80,71.80,112.78,71.92,112.76,72.05,112.83,72.08,112.89,72.10,112.84,72.12,112.74,72.12,112.72,72.12,112.84,72.12,112.92,72.20,112.90,72.30,112.80,72.25,112.70,72.15,112.65,72.05,112.70,72.12,112.76,72.17,112.81,72.20,112.83,72.20,112.84,72.25,112.85,72.30,112.85,72.38,112.86,72.40,112.88,72.45,112.88,72.47,112.86,72.47,112.85,72.30,112.85,72.12,112.83,72.00,112.79,72.00,112.83,71.92,112.88,71.85,112.86,71.83,112.80,71.92,112.85,71.92,112.96,71.88,113.10,72.03,113.08,72.30,113.04,72.50,112.99,72.42,112.97,72.30,112.89,72.25,112.85,72.25,112.84,72.33,112.89,72.38,112.89,72.45,112.81,72.45,112.79,72.47,112.81,72.45,112.90,72.40,112.96,72.38,112.96,72.33,112.95,72.45,112.95,72.58,112.94,72.53,112.95,72.33,113.00,72.17,113.05,72.20
RZ_4560739_67,null,null,50,0,5,113.04,72.25,113.01,72.42,112.99,72.53,112.92,72.62,112.86,72.53,112.80,72.47,112.83,72.50,112.79,72.53,112.75,72.53,112.85,72.42,113.00,72.33,113.08,72.28,113.00,72.33,112.91,72.42,112.88,72.50,112.86,72.78,112.88,73.03,112.89,73.17,112.89,73.12,112.92,73.03,112.94,72.95,112.91,73.03,112.86,73.15,112.94,73.10,113.05,72.90,113.09,72.85,113.00,73.00,112.91,73.12,112.90,73.10,112.88,73.00,112.85,72.88,112.81,72.75,112.81,72.78,112.79,72.75,112.76,72.72,112.86,72.83,112.95,73.00,113.00,73.17,112.99,73.15,113.00,73.28,113.03,73.40,112.97,73.55,112.91,73.55,112.91,73.55,112.96,73.60,113.00,73.62,113.00,73.55,112.99,73.40,112.97,73.20,112.96,73.15
RZ_4560739_68,null,null,50,0,5,112.95,73.10,112.91,73.15,112.89,73.22,112.86,73.30,112.94,73.30,113.03,73.40,113.10,73.53,113.10,73.70,113.08,73.80,113.03,73.88,112.97,73.90,112.95,73.80,112.95,73.70,112.97,73.62,113.00,73.50,113.03,73.38,113.03,73.30,113.03,73.38,113.01,73.45,112.92,73.47,112.84,73.47,112.83,73.45,112.88,73.42,112.92,73.40,112.90,73.45,112.86,73.50,112.84,73.60,112.81,73.65,112.78,73.72,112.74,73.75,112.75,73.72,112.79,73.78,112.91,73.85,113.00,73.83,112.95,73.60,112.83,73.28,112.70,73.12,112.69,73.10,112.76,73.20,112.85,73.35,112.94,73.47,112.97,73.53,113.00,73.50,113.01,73.47,112.99,73.47,112.95,73.42,112.91,73.45,112.89,73.45,112.89,73.45,112.89,73.42
RZ_4560739_69,null,null,351,0,5,112.90,73.42,112.92,73.45,112.95,73.38,112.90,73.28,112.85,73.20,112.79,73.22,112.81,73.30,112.86,73.42,112.91,73.53,112.94,73.60,112.95,73.72,112.97,73.80,113.00,73.75,112.97,73.62,112.94,73.47,112.90,73.45,112.88,73.42,112.86,73.40,112.85,73.40,112.85,73.40,112.85,73.40,112.84,73.35,112.84,73.22,112.84,73.12,112.78,73.08,112.70,73.12,112.65,73.15,112.67,73.28,112.69,73.38,112.67,73.55,112.65,73.58,112.70,73.60,112.76,73.55,112.81,73.42,112.80,73.30,112.78,73.25,112.76,73.28,112.74,73.33,112.70,73.45,112.66,73.55,112.64,73.60,112.64,73.62,112.66,73.53,112.75,73.40,112.84,73.28,112.92,73.22,112.95,73.50,112.97,73.80,112.96,73.88,112.91,73.40,112.88,72.90,112.89,72.67,112.91,72.85,112.95,73.05,112.99,73.08,113.00,72.95,112.99,72.88,112.96,72.88,112.94,72.88,112.92,72.88,112.92,72.92,112.92,73.00,112.94,73.08,112.96,73.10,112.99,73.08,113.03,73.20,112.99,73.35,112.94,73.22,112.89,72.95,112.92,72.72,112.97,72.75,112.97,72.75,112.97,72.72,113.01,72.75,113.09,72.78,113.05,72.80,112.97,72.80,112.90,72.78,112.84,72.78,112.78,72.80,112.74,72.80,112.79,72.83,112.85,72.88,112.89,72.92,112.91,72.97,112.96,73.15,112.99,73.35,113.01,73.47,112.99,73.42,112.97,73.38,112.95,73.22,112.92,73.08,112.91,72.92,112.92,72.90,112.92,72.88,112.90,72.90,112.86,72.92,112.84,72.95,112.81,72.95,112.80,72.97,112.85,72.97,112.91,72.95,112.91,72.95,112.85,72.95,112.75,72.95,112.72,72.95,112.79,72.92,112.90,72.95,113.00,72.97,112.95,72.90,112.89,72.78,112.85,72.65,112.89,72.67,112.95,72.78,112.99,72.95,112.92,73.20,112.83,73.40,112.70,73.50,112.66,73.47,112.70,73.45,112.75,73.40,112.80,73.35,112.78,73.35,112.78,73.35,112.79,73.30,112.80,73.22,112.79,73.15,112.78,73.15,112.76,73.20,112.76,73.25,112.79,73.33,112.80,73.22,112.83,73.10,112.84,72.95,112.86,72.90,112.89,72.85,112.90,72.85,112.90,72.85,112.90,72.85,112.90,72.80,112.89,72.78,112.88,72.92,112.79,73.12,112.69,73.22,112.61,73.17,112.61,73.17,112.67,73.22,112.74,73.28,112.79,73.22,112.75,73.20,112.72,73.22,112.66,73.10,112.64,72.95,112.61,72.92,112.62,73.05,112.66,73.15,112.70,72.97,112.78,72.75,112.83,72.53,112.94,72.42,113.00,72.35,112.97,72.38,112.89,72.55,112.81,72.67,112.81,72.70,112.81,72.65,112.81,72.65,112.81,72.65,112.79,72.60,112.76,72.58,112.72,72.58,112.72,72.70,112.71,72.67,112.67,72.60,112.64,72.50,112.69,72.53,112.76,72.58,112.81,72.53,112.75,72.50,112.69,72.58,112.75,72.70,112.84,72.85,112.91,72.97,112.90,73.15,112.91,73.35,112.92,73.33,112.86,73.10,112.76,72.83,112.66,72.70,112.66,72.72,112.65,72.78,112.62,72.83,112.59,72.62,112.40,72.42,112.24,72.17,112.06,72.03,112.03,71.70,111.96,71.42,111.90,71.22,111.81,71.20,111.75,71.00,111.76,70.80,111.86,70.58,111.97,70.58,112.03,70.55,112.01,70.60,111.99,70.65,111.97,70.72,111.92,70.60,111.90,70.42,111.86,70.10,111.81,69.75,111.76,69.40,111.72,69.15,111.65,69.08,111.59,69.00,111.51,68.97,111.51,68.72,111.46,68.55,111.38,68.38,111.20,68.25,111.08,68.00,110.99,67.75,110.99,67.50,110.99,67.25,111.05,67.00,111.12,66.97,111.17,66.97,111.15,66.60,111.14,66.10,111.12,65.60,111.11,65.40,111.10,65.35,111.09,65.28,111.10,65.22,111.12,65.20,111.16,65.35,111.24,65.50,111.31,65.65,111.30,65.67,111.21,65.70,111.11,65.60,111.10,65.50,111.10,65.35,111.08,65.33,111.09,65.30,111.09,65.35,111.10,65.40,111.06,65.45,111.03,65.45,111.01,65.33,111.01,65.20,111.01,65.12,111.01,65.17,111.03,65.28,111.05,65.35,111.05,65.40,111.04,65.30,111.00,65.17,110.97,65.08,111.01,65.15,111.05,65.25,111.12,65.33,111.19,65.38,111.25,65.40,111.17,65.45,111.08,65.45,110.97,65.42,110.97,65.38,110.96,65.22,110.94,65.10,110.91,64.95,111.00,64.97,111.09,65.00,111.17,65.12,111.10,65.28,111.03,65.38,110.94,65.33,110.92,65.15,110.90,65.08,110.90,65.10,110.89,65.22,110.91,65.28,110.96,65.28,110.97,65.28,110.97,65.28,110.96,65.20,110.97,65.15,111.01,65.12,111.08,65.08,111.14,65.03,111.21,65.00,111.25,65.03,111.21,65.05,111.12,65.03,111.04,65.03,111.00,64.95,110.97,64.88,110.99,64.80,111.04,64.88,111.10,65.03,111.12,65.08,111.12,64.97,111.11,64.90,111.11,64.95,111.12,64.97,111.15,65.03,111.22,65.00,111.28,65.17,111.34,65.35,111.35,65.30,111.31,65.10,111.24,64.90,111.16,64.90,111.14,65.05,111.05,65.25,110.97,65.35,110.89,65.28,110.88,65.22,110.94,65.22,110.99,65.22,111.05,65.20,111.05,65.15,111.04,65.03,111.01,64.90,111.03,65.05,111.09,65.30,111.14,65.42,111.17,65.17,111.17,64.90,111.09,65.05,111.01,65.30,110.90,65.53,110.89,65.50,110.95,65.47,111.04,65.47,111.08,65.38,111.03,65.28,110.97,65.12,110.95,65.08,110.94,65.28,110.94,65.53,110.95,65.65,110.96,65.53,110.97,65.40,111.01,65.40,111.05,65.40,111.06,65.38,111.04,65.35,111.01,65.35,111.01,65.45
RZ_4560739_70,null,null,51,0,5,111.00,65.53,110.97,65.38,110.95,65.20,110.94,65.03,110.97,64.92,111.00,64.83,110.99,65.00,110.95,65.33,110.91,65.62,110.92,65.62,110.94,65.60,110.94,65.55,110.95,65.45,110.95,65.47,110.95,65.50,110.95,65.62,110.95,65.62,110.94,65.62,110.95,65.62,110.97,65.62,111.04,65.65,111.08,65.65,111.11,65.70,111.11,65.75,111.10,65.65,111.09,65.47,111.00,65.40,110.92,65.50,110.85,65.58,110.86,65.58,110.89,65.60,110.91,65.62,110.90,65.65,110.90,65.62,110.89,65.60,110.89,65.62,110.89,65.65,110.90,65.62,110.91,65.58,110.96,65.55,111.01,65.60,111.04,65.67,111.04,65.75,111.01,65.78,110.96,65.78,110.91,65.78,110.89,65.83,110.92,65.88,110.96,65.97,111.05,66.03,111.09,65.97
RZ_4560739_71,null,null,50,0,5,111.12,65.83,111.16,65.70,111.21,65.70,111.12,65.72,110.99,65.75,110.84,65.70,110.84,65.65,110.85,65.60,110.88,65.72,110.92,66.00,110.95,66.25,110.95,66.33,110.95,66.30,110.95,66.20,110.95,66.12,110.92,66.05,110.91,66.10,110.91,66.12,110.94,66.25,111.00,66.33,111.05,66.38,111.08,66.20,111.04,66.05,111.01,65.85,110.99,65.83,111.01,65.80,111.04,66.05,111.06,66.25,111.00,66.53,110.94,66.62,110.92,66.55,110.99,66.38,111.04,66.38,111.04,66.53,111.03,66.58,111.01,66.45,111.01,66.33,111.01,66.30,110.99,66.35,111.00,66.55,111.00,66.75,111.03,66.83,110.99,66.75,110.96,66.67,110.99,66.75,111.03,66.83,111.06,66.95,111.06,66.97,111.09,67.00,111.10,67.00
RZ_4560739_72,null,null,651,0,3,111.05,67.03,110.97,66.92,110.89,66.83,110.89,66.67,110.89,66.65,110.88,66.85,110.86,67.08,110.90,67.30,110.95,67.30,111.00,67.33,110.99,67.33,110.97,67.28,110.97,67.25,110.99,67.17,111.03,67.08,111.04,67.03,111.05,67.00,111.06,67.03,111.08,67.03,111.09,67.03,111.09,66.97,111.06,66.95,111.08,66.92,111.09,67.00,111.09,67.10,111.04,67.22,110.99,67.30,110.92,67.42,110.90,67.53,110.85,67.53,110.83,67.47,110.80,67.40,110.80,67.40,110.85,67.42,110.91,67.47,111.00,67.50,111.04,67.55,111.03,67.58,110.97,67.45,110.92,67.33,110.90,67.22,110.86,67.28,110.86,67.47,110.92,67.62,111.01,67.72,111.09,67.67,111.09,67.65,111.04,67.65,110.99,67.58,110.94,67.53,110.90,67.58,110.88,67.70,110.85,67.80,110.85,67.78,110.95,67.72,111.03,67.67,111.12,67.60,111.14,67.62,111.14,67.67,111.11,67.72,111.10,67.78,111.10,67.80,111.10,67.88,111.00,67.92,110.90,67.97,110.81,68.00,110.85,68.00,110.88,67.97,110.89,67.92,110.92,67.88,110.95,67.78,110.94,67.72,110.91,67.65,110.88,67.65,110.88,67.78,110.91,67.88,110.94,67.78,110.97,67.53,111.00,67.50,110.99,67.72,110.96,68.10,110.94,68.17,110.95,68.28,110.94,68.33,110.94,68.42,110.92,68.50,110.86,68.50,110.80,68.45,110.78,68.42,110.81,68.38,110.84,68.53,110.83,68.62,110.79,68.67,110.72,68.50,110.70,68.38,110.69,68.30,110.66,68.17,110.64,68.10,110.62,68.03,110.64,68.08,110.66,68.12,110.66,68.17,110.66,68.22,110.65,68.22,110.70,68.28,110.74,68.35,110.75,68.17,110.71,67.95,110.66,67.78,110.64,67.88,110.64,68.05,110.64,68.20,110.64,68.28,110.64,68.25,110.62,68.28,110.60,68.38,110.59,68.53,110.58,68.65,110.59,68.75,110.60,68.83,110.61,68.83,110.61,68.83,110.61,68.53,110.61,67.62,110.55,64.78,110.51,62.40,110.67,60.73,110.90,62.25,111.10,65.10,111.15,70.40,111.26,77.35,111.51,86.22,111.85,96.15,112.14,107.28,112.40,118.78,113.08,131.38,114.11,144.88,115.09,159.93,115.36,175.45,115.08,190.85,114.70,200.95,114.47,205.80,114.47,205.80,122.31,200.15,122.31,200.15,122.42,197.35,122.55,191.90,122.58,184.95,122.42,178.20,121.70,172.57,121.04,166.18,120.72,160.32,120.91,154.50,120.76,148.90,120.30,143.70,119.83,138.10,119.30,132.97,118.81,127.95,118.31,123.20,118.15,118.45,118.00,113.83,117.90,109.88,117.84,105.50,117.76,101.70,117.41,97.42,117.08,94.05,116.72,90.35,116.50,87.03,116.24,84.17,115.80,81.72,115.54,79.42,115.26,77.35,115.12,75.25,115.00,73.25,114.86,70.83,114.85,69.17,114.81,67.15,114.80,65.88,114.99,64.65,115.21,64.35,115.30,63.98,115.16,63.60,114.91,63.38,114.79,63.35,114.69,64.30,114.53,65.60,114.36,67.05,114.17,68.17,114.17,69.22,114.19,70.38,114.22,71.20,114.25,71.78,114.26,72.15,114.24,72.35,114.24,72.85,114.22,73.33,114.19,73.72,114.06,73.80,113.95,73.85,113.89,73.85,113.89,73.83,113.84,73.78,113.79,73.88,113.74,74.00,113.72,74.12,113.74,74.08,113.75,74.05,113.76,74.10,113.78,74.25,113.78,74.42,113.76,74.53,113.74,74.53,113.70,74.42,113.69,74.33,113.69,74.22,113.71,74.30,113.74,74.38,113.76,74.47,113.78,74.50,113.79,74.53,113.76,74.20,113.71,73.85,113.69,73.85,113.64,74.20,113.59,74.50,113.53,74.47,113.53,74.47,113.53,74.47,113.55,74.42,113.56,74.33,113.58,74.20,113.58,74.08,113.59,74.00,113.55,73.97,113.51,74.00,113.49,74.00,113.47,74.00,113.49,74.00,113.49,74.00,113.49,74.03,113.46,74.15,113.45,74.25,113.45,74.35,113.44,74.38,113.42,74.42,113.39,74.35,113.38,74.20,113.36,74.08,113.36,74.15,113.36,74.22,113.39,74.25,113.40,74.25,113.40,74.30,113.46,74.35,113.54,74.38,113.59,74.33,113.58,74.28,113.56,74.25,113.58,74.25,113.55,74.30,113.50,74.38,113.45,74.42,113.49,74.47,113.54,74.53,113.59,74.50,113.59,74.40,113.61,74.28,113.65,74.25,113.59,74.30,113.49,74.35,113.45,74.40,113.51,74.50,113.55,74.62,113.53,74.80,113.51,74.85,113.49,74.90,113.46,74.92,113.44,74.95,113.40,74.95,113.39,74.88,113.41,74.78,113.46,74.70,113.53,74.72,113.51,74.75,113.49,74.78,113.56,74.72,113.66,74.62,113.75,74.50,113.72,74.42,113.69,74.40,113.66,74.38,113.59,74.30,113.54,74.20,113.49,74.12,113.56,74.15,113.64,74.15,113.72,74.17,113.75,74.28,113.71,74.38,113.60,74.45,113.53,74.47,113.46,74.53,113.42,74.58,113.34,74.60,113.26,74.65,113.29,74.72,113.38,74.78,113.46,74.78,113.44,74.78,113.35,74.75,113.26,74.83,113.34,74.92,113.46,75.03,113.51,74.92,113.42,74.83,113.33,74.72,113.31,74.75,113.35,74.75,113.40,74.75,113.45,74.75,113.47,74.75,113.49,74.78,113.49,74.78,113.47,74.80,113.47,74.80,113.47,74.92,113.41,75.08,113.35,75.25,113.36,75.22,113.45,75.12,113.45,74.88,113.36,74.70,113.38,74.60,113.45,74.65,113.54,74.80,113.51,74.90,113.47,74.92,113.42,74.88,113.40,74.80,113.40,74.83,113.39,74.85,113.47,74.88,113.58,74.85,113.59,74.95,113.51,75.05,113.44,74.97,113.44,74.78,113.44,74.70,113.44,74.88,113.44,75.05,113.42,75.10,113.45,75.12,113.46,74.97,113.49,74.85,113.55,74.75,113.60,74.83,113.60,74.88,113.54,74.88,113.46,74.85,113.46,74.83,113.45,74.85,113.44,74.85,113.42,74.80,113.46,74.80,113.53,74.83,113.58,74.85,113.59,74.80,113.59,74.90,113.58,75.00,113.58,75.12,113.62,75.10,113.66,74.97,113.64,74.92,113.56,74.88,113.49,74.92,113.39,74.92,113.30,74.95,113.20,74.95,113.20,74.92,113.28,74.97,113.35,75.12,113.45,75.30,113.47,75.45,113.49,75.55,113.50,75.62,113.45,75.65,113.40,75.50,113.42,75.33,113.49,75.12,113.49,75.05,113.40,74.97,113.30,74.97,113.28,75.03,113.28,75.15,113.25,75.22,113.24,75.10,113.21,74.92,113.26,74.72,113.33,74.90,113.39,75.08,113.39,75.28,113.36,75.35,113.47,75.38,113.61,75.40,113.64,75.45,113.51,75.50,113.45,75.47,113.50,75.42,113.49,75.33,113.39,75.28,113.30,75.33,113.28,75.42,113.30,75.55,113.40,75.55,113.47,75.58,113.53,75.50,113.49,75.35,113.46,75.12,113.46,75.00,113.49,74.97,113.49,75.05,113.58,75.10,113.67,75.10,113.66,75.20,113.56,75.28,113.46,75.35,113.45,75.30,113.46,75.28,113.47,75.25,113.49,75.28,113.49,75.30,113.50,75.38,113.51,75.40,113.53,75.47,113.53,75.55,113.51,75.50,113.50,75.38,113.53,75.25,113.55,75.22,113.56,75.12,113.55,75.05,113.54,75.28,113.54,75.58,113.59,75.88,113.62,75.95,113.67,76.00,113.67,75.97,113.60,75.83,113.51,75.45,113.46,75.17,113.50,75.15,113.53,75.33,113.53,75.47,113.55,75.47,113.60,75.47,113.86,75.47,114.19,75.45,114.75,75.42,115.14,75.70,115.81,75.88,116.25,76.38,116.99,76.78,117.67,77.12,118.59,77.12,119.31,77.47,119.96,77.85,120.59,78.65,121.31,79.00,121.79,79.50,122.31,79.90,122.71,80.42,123.15,80.90,123.47,81.15,123.74,81.22,123.99,81.58,124.08,81.95,124.11,82.33,124.16,82.25,124.44,82.12,124.70,82.38,125.03,82.65,125.12,82.95,125.21,82.90,125.21,82.88,125.21,83.00,125.24,83.15,125.28,83.25,125.31,83.20,125.33,83.20,125.29,83.22,125.24,83.25,125.28,83.15,125.31,83.10,125.36,83.10,125.33,83.15,125.34,83.15,125.34,83.12,125.34,83.12,125.33,82.85,125.33,82.60,125.34,82.58,125.36,82.78,125.35,83.05,125.33,83.15,125.40,83.15,125.49,83.08,125.59,83.03,125.56,83.05,125.54,83.10,125.47,83.05,125.42,82.90,125.44,82.72,125.49,82.60,125.56,82.62,125.59,82.72,125.56,82.72,125.51,82.62,125.44,82.72,125.42,82.88,125.41,83.00,125.41,82.83,125.40,82.70,125.40,82.65,125.39,82.70,125.26,82.75,125.14,82.70,125.09,82.65,125.08,82.47,125.10,82.35,125.10,82.33,125.16,82.50,125.20,82.67,125.20,82.75,125.22,82.75,125.24,82.60,125.28,82.47,125.29,82.33,125.28,82.30,125.20,82.25,125.14,82.33,125.10,82.45,125.11,82.60,125.11,82.62,125.11,82.65,125.11,82.62,125.11,82.70,125.11,82.75,125.11,82.90,125.11,82.97,125.14,82.97,125.16,82.88,125.12,82.72,125.05,82.62,125.08,82.50,125.15,82.38,125.12,82.30,125.03,82.40,124.92,82.50,125.04,82.53,125.14,82.45,125.15,82.35,125.09,82.25,125.01,82.15,125.03,82.10,125.03,82.15,125.04,82.22,125.06,82.42,125.09,82.58,125.11,82.65,125.09,82.53,125.06,82.42,125.10,82.38
RZ_4560739_73,null,null,50,0,3,125.15,82.35,125.24,82.33,125.28,82.30,125.24,82.33,125.15,82.35,125.08,82.35,125.06,82.38,125.10,82.42,125.15,82.47,125.12,82.38,125.05,82.28,124.97,82.22,124.96,82.25,124.95,82.30,124.94,82.30,124.95,82.30,124.95,82.33,124.95,82.42,124.94,82.42,124.90,82.38,124.88,82.45,124.86,82.65,124.88,82.80,124.91,82.78,124.94,82.83,124.95,82.88,124.96,82.95,124.99,82.95,125.00,82.90,125.01,82.85,125.01,82.78,125.06,82.72,125.10,82.67,125.06,82.62,124.97,82.58,124.88,82.53,124.86,82.62,124.85,82.75,124.84,82.75,124.84,82.60,124.88,82.47,124.92,82.58,124.95,82.67,124.91,82.65,124.88,82.50,124.83,82.45,124.84,82.83,124.86,83.22,124.94,83.28,125.00,83.00
RZ_4560739_74,null,null,50,0,3,124.97,82.72,124.89,82.70,124.81,82.67,124.81,82.65,124.79,82.65,124.78,82.67,124.76,82.65,124.78,82.62,124.81,82.65,124.85,82.75,124.89,82.80,124.89,82.78,124.85,82.80,124.80,82.85,124.75,82.90,124.76,83.03,124.76,83.12,124.70,83.10,124.64,83.00,124.64,82.88,124.70,82.85,124.79,82.83,124.81,82.80,124.83,82.70,124.74,82.62,124.65,82.58,124.53,82.65,124.50,82.92,124.56,83.15,124.66,83.35,124.79,83.33,124.83,83.33,124.81,83.20,124.75,82.97,124.69,82.75,124.58,82.75,124.46,82.92,124.50,83.08,124.65,83.00,124.71,82.88,124.62,82.78,124.49,82.80,124.46,82.92,124.47,83.05,124.53,83.15,124.56,83.10,124.55,83.08,124.49,83.10,124.44,83.15,124.36,83.22
RZ_4560739_75,null,null,51,0,3,124.36,83.30,124.39,83.33,124.44,83.28,124.47,83.22,124.47,83.15,124.46,83.12,124.46,83.10,124.46,83.12,124.46,83.15,124.42,83.17,124.40,83.15,124.36,83.12,124.38,83.25,124.46,83.40,124.56,83.55,124.64,83.55,124.61,83.58,124.56,83.55,124.53,83.55,124.50,83.58,124.50,83.60,124.51,83.75,124.51,83.85,124.49,83.62,124.46,83.30,124.38,83.25,124.29,83.53,124.21,83.75,124.25,83.75,124.29,83.72,124.31,83.72,124.34,83.70,124.35,83.65,124.38,83.62,124.39,83.60,124.41,83.60,124.41,83.60,124.44,83.62,124.46,83.72,124.50,83.80,124.51,83.88,124.54,83.92,124.56,83.92,124.51,83.92,124.38,83.97,124.22,84.03,124.21,84.08,124.26,84.05,124.38,84.05,124.44,84.08,124.41,84.17
RZ_4560739_76,null,null,50,0,3,124.33,84.22,124.26,84.30,124.29,84.30,124.31,84.30,124.31,84.33,124.31,84.30,124.34,84.28,124.33,84.28,124.29,84.28,124.22,84.17,124.21,84.10,124.24,84.00,124.26,84.03,124.34,83.95,124.39,83.88,124.44,83.85,124.42,83.90,124.34,84.10,124.28,84.25,124.22,84.47,124.28,84.55,124.29,84.38,124.34,84.15,124.40,83.95,124.34,84.08,124.22,84.17,124.12,84.08,124.16,83.90,124.21,83.70,124.25,83.70,124.25,83.78,124.19,83.95,124.11,84.15,124.05,84.38,124.12,84.47,124.20,84.53,124.29,84.42,124.29,84.40,124.29,84.22,124.26,84.05,124.22,84.22,124.19,84.55,124.15,84.88,124.17,84.88,124.19,84.88,124.20,84.90,124.24,84.92,124.29,84.95,124.38,84.88,124.42,84.78
RZ_4560739_77,null,null,50,0,3,124.44,84.70,124.41,84.62,124.35,84.53,124.29,84.42,124.28,84.70,124.30,85.00,124.35,85.08,124.36,84.88,124.36,84.62,124.34,84.58,124.17,84.33,124.03,84.12,123.97,83.92,124.08,83.95,124.19,84.40,124.20,84.85,124.20,85.10,124.20,84.95,124.15,84.92,124.11,85.05,124.15,85.20,124.22,85.20,124.28,85.22,124.19,85.22,124.11,85.25,124.05,85.25,124.05,85.25,124.06,85.25,124.09,85.22,124.10,85.22,124.05,85.22,124.01,85.25,123.99,85.25,123.99,85.25,123.97,85.25,123.97,85.20,124.09,85.10,124.20,85.03,124.31,84.95,124.31,84.88,124.29,85.00,124.25,85.20,124.20,85.28,124.17,85.17,124.14,85.20,124.10,85.33,124.01,85.47,123.95,85.40,123.90,85.28,123.90,85.15
RZ_4560739_78,null,null,51,0,3,123.99,85.15,124.08,85.20,124.16,85.22,124.17,85.35,124.19,85.45,124.20,85.40,124.21,85.28,124.21,85.15,124.24,85.17,124.24,85.17,124.28,85.17,124.31,85.20,124.35,85.20,124.35,85.28,124.36,85.35,124.35,85.38,124.34,85.35,124.33,85.33,124.17,85.38,124.04,85.55,123.91,85.72,123.95,85.78,123.99,85.67,123.99,85.58,123.97,85.72,123.99,85.85,124.03,86.00,124.05,86.03,124.03,85.88,124.01,85.70,124.01,85.65,124.03,85.75,124.01,85.83,124.00,85.92,123.96,86.03,123.94,86.08,123.91,86.03,123.90,85.88,123.90,85.78,123.92,85.92,124.06,86.17,124.20,86.28,124.33,86.12,124.34,86.00,124.20,85.90,124.08,85.80,123.94,85.70,124.05,85.78,124.16,85.90,124.22,86.05,124.16,86.17
RZ_4560739_79,null,null,50,0,3,124.10,86.28,124.10,86.35,124.11,86.35,124.14,86.35,124.15,86.30,124.10,86.17,124.06,86.03,124.05,86.22,124.09,86.45,124.16,86.67,124.21,86.67,124.24,86.45,124.19,86.25,124.15,86.03,124.10,86.03,124.09,86.12,124.08,86.42,124.08,86.72,124.08,86.80,124.14,86.55,124.15,86.33,124.14,86.20,124.05,86.20,124.04,86.20,124.06,86.22,124.10,86.25,124.12,86.40,124.12,86.53,124.17,86.65,124.25,86.60,124.33,86.50,124.38,86.40,124.40,86.45,124.29,86.47,124.15,86.53,124.03,86.65,124.04,86.80,124.04,86.95,124.03,86.90,124.00,86.88,124.04,86.67,124.16,86.45,124.29,86.30,124.36,86.38,124.38,86.50,124.28,86.58,124.17,86.65,124.06,86.67,124.05,86.67,124.05,86.62
RZ_4560739_80,null,null,200,0,5,124.01,86.60,123.99,86.60,123.95,86.65,123.95,86.67,123.95,86.60,124.00,86.53,124.08,86.45,124.16,86.40,124.24,86.47,124.26,86.58,124.28,86.70,124.26,86.70,124.24,86.72,124.22,86.70,124.24,86.60,124.25,86.47,124.25,86.35,124.22,86.30,124.21,86.38,124.21,86.62,124.20,86.88,124.19,86.97,124.12,86.92,124.09,86.80,124.16,86.72,124.26,86.65,124.38,86.65,124.30,86.70,124.21,86.85,124.12,87.00,124.17,87.12,124.25,87.15,124.30,87.10,124.28,87.05,124.26,87.00,124.17,87.10,124.10,87.20,124.03,87.33,124.05,87.30,124.08,87.33,124.08,87.33,124.06,87.33,124.08,87.30,124.16,87.25,124.24,87.25,124.28,87.22,124.21,87.25,124.12,87.28,124.08,87.30,124.19,87.28,124.34,87.28,124.35,87.35,124.21,87.42,124.15,87.45,124.22,87.30,124.28,87.17,124.26,87.08,124.24,87.08,124.25,87.17,124.25,87.30,124.25,87.42,124.25,87.42,124.24,87.45,124.22,87.47,124.20,87.35,124.17,87.20,124.15,87.08,124.14,87.10,124.12,87.15,124.20,87.10,124.26,87.00,124.34,86.92,124.35,86.92,124.34,86.95,124.33,87.05,124.31,87.08,124.29,87.08,124.28,87.22,124.30,87.45,124.34,87.70,124.39,87.72,124.41,87.70,124.38,87.70,124.34,87.70,124.34,87.67,124.38,87.67,124.41,87.67,124.41,87.78,124.41,87.85,124.42,87.92,124.38,87.97,124.34,87.72,124.31,87.47,124.36,87.25,124.47,87.30,124.56,87.45,124.61,87.53,124.60,87.60,124.58,87.62,124.56,87.62,124.54,87.65,124.54,87.65,124.53,87.67,124.55,87.65,124.55,87.47,124.54,87.30,124.51,87.38,124.46,87.55,124.41,87.72,124.38,87.67,124.38,87.65,124.34,87.62,124.30,87.75,124.30,87.92,124.45,88.03,124.59,87.97,124.70,87.92,124.66,87.88,124.64,87.75,124.61,87.60,124.66,87.50,124.70,87.42,124.67,87.40,124.61,87.45,124.56,87.50,124.49,87.50,124.41,87.42,124.42,87.38,124.51,87.35,124.53,87.45,124.45,87.60,124.38,87.70,124.38,87.67,124.38,87.65,124.39,87.65,124.42,87.67,124.47,87.55,124.50,87.42,124.45,87.33,124.38,87.38,124.36,87.38,124.44,87.35,124.51,87.25,124.45,87.20,124.38,87.45,124.26,87.80,124.25,88.15,124.25,88.12,124.22,88.08,124.20,88.08,124.19,88.10,124.22,88.17,124.25,88.20,124.25,88.12,124.29,88.00,124.34,87.88,124.39,87.92,124.40,88.00,124.40,88.05,124.40,88.08,124.41,87.97,124.41,87.83,124.41,87.70,124.40,87.75,124.38,87.90,124.36,88.05,124.40,88.08,124.45,88.05,124.54,87.95,124.59,88.08,124.65,88.28,124.67,88.25,124.69,88.03,124.65,87.83,124.58,87.83,124.47,88.05,124.42,88.25,124.40,88.42,124.41,88.35,124.46,88.08,124.49,87.83,124.53,87.72,124.55,87.85,124.53,88.00,124.50,88.00,124.46,88.03,124.45,87.95,124.42,87.90,124.40,87.83,124.42,87.80,124.51,87.75,124.60,87.72,124.65,87.72,124.64,87.72,124.61,87.72,124.58,87.72,124.55,87.72,124.54,87.70,124.53,87.72,124.54,87.78
RZ_4560739_81,null,null,50,0,5,124.56,87.83,124.59,87.83,124.59,87.72,124.58,87.60,124.56,87.65,124.61,87.80,124.67,87.95,124.66,87.95,124.60,87.95,124.61,87.92,124.70,87.88,124.80,87.83,124.76,88.00,124.75,88.22,124.75,88.42,124.79,88.42,124.76,88.33,124.71,88.28,124.66,88.20,124.67,88.38,124.70,88.55,124.67,88.75,124.62,88.78,124.60,88.78,124.62,88.78,124.67,88.78,124.71,88.67,124.64,88.60,124.55,88.53,124.47,88.55,124.49,88.40,124.49,88.20,124.56,88.15,124.64,88.30,124.71,88.45,124.70,88.42,124.66,88.40,124.62,88.53,124.59,88.67,124.56,88.80,124.53,88.80,124.56,88.80,124.61,88.78,124.66,88.78,124.66,88.80,124.65,88.80,124.61,88.83,124.56,88.78,124.53,88.75,124.61,88.72
RZ_4560739_82,null,null,50,0,5,124.70,88.80,124.81,88.85,124.83,88.95,124.71,89.03,124.59,89.05,124.46,88.95,124.47,88.85,124.59,88.83,124.67,88.83,124.80,88.88,124.84,88.95,124.85,88.83,124.83,88.67,124.80,88.53,124.79,88.70,124.76,88.88,124.71,89.03,124.65,88.97,124.60,88.90,124.64,88.85,124.69,88.83,124.72,88.83,124.72,88.78,124.75,88.70,124.75,88.67,124.75,88.67,124.69,88.70,124.65,88.67,124.69,88.78,124.76,88.90,124.88,89.00,124.91,89.00,124.97,88.97,125.00,88.88,124.95,88.78,124.89,88.78,124.83,88.92,124.84,89.08,124.78,89.12,124.74,89.08,124.69,88.97,124.69,88.83,124.67,88.78,124.69,88.83,124.75,88.90,124.80,89.00,124.84,88.97,124.88,88.95,124.90,88.97,124.91,89.03
RZ_4560739_83,null,null,50,0,5,124.88,89.05,124.81,89.12,124.76,89.22,124.72,89.33,124.71,89.38,124.78,89.35,124.81,89.47,124.83,89.60,124.78,89.75,124.76,89.78,124.74,89.50,124.72,89.20,124.70,89.00,124.71,89.12,124.74,89.33,124.79,89.45,124.84,89.53,124.90,89.53,124.92,89.60,124.96,89.65,124.97,89.62,124.99,89.65,124.99,89.67,124.99,89.60,125.00,89.45,124.94,89.30,124.89,89.38,124.81,89.45,124.78,89.58,124.81,89.60,124.88,89.67,124.94,89.72,124.94,89.72,124.95,89.65,124.92,89.60,124.89,89.38,124.84,89.17,124.81,89.00,124.79,89.20,124.75,89.38,124.71,89.58,124.71,89.58,124.74,89.50,124.79,89.35,124.78,89.22,124.75,89.10,124.75,89.03,124.81,88.92,124.86,88.90,124.88,88.95
RZ_4560739_84,null,null,50,0,5,124.85,89.03,124.94,89.10,125.05,89.15,125.16,89.10,125.09,89.10,125.00,89.05,124.95,89.25,124.97,89.42,125.01,89.62,125.03,89.67,124.99,89.58,124.96,89.47,124.96,89.38,125.00,89.42,125.04,89.45,125.04,89.45,125.04,89.45,125.04,89.47,125.03,89.47,125.04,89.45,125.04,89.42,125.01,89.50,124.96,89.60,124.96,89.83,124.99,89.92,125.01,89.97,125.03,89.67,125.04,89.40,125.06,89.33,125.05,89.55,125.06,89.78,125.03,89.88,124.94,89.92,124.84,89.72,124.86,89.50,124.94,89.33,125.03,89.40,125.04,89.50,125.05,89.53,125.01,89.60,124.99,89.67,124.96,89.75,124.99,89.58,124.99,89.45,124.97,89.33,124.94,89.35,124.92,89.40,124.89,89.45,124.88,89.47,124.89,89.50
RZ_4560739_85,null,null,51,0,5,124.96,89.47,125.03,89.47,125.08,89.42,125.09,89.40,125.05,89.33,125.01,89.30,125.00,89.35,125.04,89.45,125.09,89.62,125.09,89.70,125.09,89.78,125.11,89.78,125.14,89.65,125.16,89.50,125.14,89.38,125.12,89.42,125.12,89.40,125.15,89.38,125.16,89.28,125.16,89.22,125.16,89.25,125.17,89.33,125.19,89.42,125.19,89.47,125.17,89.58,125.16,89.72,125.14,89.85,125.12,89.90,125.12,89.80,125.12,89.72,125.17,89.67,125.22,89.67,125.28,89.80,125.28,89.85,125.22,89.83,125.17,89.75,125.15,89.67,125.17,89.67,125.15,89.88,125.10,90.08,125.12,90.05,125.22,89.78,125.31,89.45,125.31,89.38,125.30,89.22,125.31,89.15,125.33,89.42,125.35,89.80,125.38,90.20,125.34,90.28,125.30,89.97
RZ_4560739_86,null,null,50,0,5,125.24,89.62,125.28,89.45,125.31,89.62,125.38,89.83,125.40,89.80,125.42,89.80,125.44,89.75,125.44,89.70,125.41,89.75,125.40,89.85,125.45,89.90,125.50,89.90,125.44,89.95,125.33,90.00,125.19,90.03,125.16,90.00,125.12,89.95,125.09,89.88,125.05,89.83,125.10,89.67,125.15,89.62,125.21,89.78,125.21,89.97,125.21,90.20,125.16,90.25,125.11,90.28,125.05,90.30,125.05,90.33,125.05,90.35,125.11,90.35,125.17,90.35,125.20,90.35,125.16,90.33,125.14,90.28,125.14,90.20,125.15,90.17,125.15,90.00,125.15,89.80,125.12,89.62,125.10,89.62,125.08,89.62,125.08,89.62,125.06,89.88,125.04,90.12,124.99,90.20,124.96,90.03,124.90,89.88,124.86,89.88,124.85,89.85,124.94,90.08
RZ_4560739_87,null,null,50,0,5,125.05,90.35,125.14,90.42,125.19,90.25,125.21,90.10,125.21,90.05,125.20,90.03,125.19,90.20,125.16,90.40,125.14,90.65,124.96,90.70,124.61,90.78,124.20,90.78,123.69,90.62,123.05,90.53,122.34,90.45,121.62,90.38,120.97,90.08,120.09,89.80,119.26,89.42,118.59,89.20,117.97,88.85,117.53,88.72,116.88,88.58,116.39,88.05,115.94,87.55,115.60,87.08,115.41,87.03,114.95,86.92,114.59,86.60,114.25,86.30,114.16,86.03,114.08,85.88,113.96,85.55,113.85,85.22,113.83,85.05,113.76,84.83,113.62,84.60,113.49,84.62,113.38,84.85,113.30,85.15,113.24,85.20,113.21,85.22,113.05,85.22,112.89,85.25,112.74,85.22,112.75,85.10,112.76,85.00,112.76,84.95,112.76,84.88,112.78,84.78
RZ_4560739_88,null,null,50,0,5,112.72,84.70,112.67,84.67,112.61,84.65,112.67,84.60,112.72,84.70,112.79,84.80,112.81,84.92,112.81,84.92,112.81,84.80,112.80,84.50,112.79,84.17,112.79,84.25,112.75,84.55,112.76,84.85,112.76,84.60,112.75,84.38,112.71,84.20,112.69,84.38,112.71,84.53,112.75,84.53,112.79,84.40,112.80,84.33,112.80,84.40,112.81,84.50,112.83,84.55,112.95,84.50,113.06,84.42,113.15,84.38,113.12,84.38,113.11,84.28,113.11,84.17,113.11,84.08,113.10,84.28,113.15,84.45,113.20,84.47,113.24,84.33,113.22,84.22,113.22,84.22,113.22,84.25,113.24,84.22,113.24,84.38,113.25,84.47,113.25,84.60,113.25,84.60,113.19,84.60,113.11,84.55,113.06,84.45,113.08,84.33,113.10,84.30,113.11,84.60
RZ_4560739_89,null,null,51,0,5,113.12,84.88,113.24,85.08,113.34,85.08,113.45,85.03,113.47,85.00,113.49,84.97,113.50,85.03,113.51,85.03,113.38,85.05,113.24,85.05,113.17,85.03,113.28,85.00,113.40,85.10,113.42,85.20,113.46,85.38,113.46,85.45,113.42,85.55,113.39,85.60,113.35,85.50,113.39,85.30,113.41,85.12,113.44,85.08,113.45,85.10,113.47,85.22,113.47,85.33,113.47,85.42,113.40,85.47,113.33,85.50,113.28,85.50,113.33,85.45,113.39,85.45,113.41,85.45,113.40,85.30,113.41,85.08,113.42,84.88,113.45,84.92,113.46,84.97,113.44,84.97,113.36,84.92,113.30,85.03,113.33,85.17,113.38,85.12,113.44,84.88,113.44,84.65,113.45,84.65,113.42,84.78,113.40,84.92,113.35,85.10,113.34,85.17,113.38,85.22,113.44,85.22
RZ_4560739_90,null,null,50,0,5,113.50,85.25,113.50,85.25,113.53,85.25,113.54,85.25,113.55,85.25,113.49,85.25,113.41,85.28,113.41,85.30,113.47,85.22,113.54,85.03,113.55,84.85,113.56,84.67,113.55,84.65,113.51,84.75,113.47,84.83,113.54,84.90,113.60,85.05,113.67,85.17,113.67,85.33,113.66,85.30,113.62,85.30,113.61,85.30,113.61,85.33,113.62,85.33,113.60,85.28,113.59,85.22,113.59,85.17,113.59,85.17,113.59,85.17,113.60,85.22,113.61,85.30,113.62,85.40,113.64,85.42,113.65,85.42,113.66,85.45,113.67,85.47,113.70,85.53,113.71,85.55,113.66,85.58,113.61,85.60,113.55,85.65,113.59,85.67,113.61,85.70,113.64,85.72,113.61,85.72,113.55,85.78,113.50,85.85,113.49,85.78,113.53,85.65,113.47,85.50
RZ_4560739_91,null,null,50,0,5,113.38,85.47,113.41,85.45,113.53,85.45,113.66,85.62,113.61,85.83,113.53,86.03,113.44,86.10,113.40,86.20,113.42,86.28,113.42,86.30,113.40,86.35,113.39,86.35,113.41,86.20,113.42,86.08,113.42,86.00,113.38,86.05,113.34,86.12,113.26,86.20,113.21,86.28,113.16,86.25,113.16,86.08,113.21,85.88,113.28,85.88,113.33,85.92,113.36,86.00,113.39,86.03,113.31,86.10,113.22,86.20,113.19,86.28,113.24,86.30,113.21,86.30,113.14,86.22,113.15,86.17,113.22,86.12,113.28,86.38,113.25,86.60,113.22,86.62,113.21,86.47,113.24,86.30,113.28,86.30,113.24,86.33,113.15,86.40,113.14,86.47,113.20,86.50,113.25,86.50,113.24,86.53,113.24,86.65,113.25,86.78,113.29,86.88,113.30,86.88
RZ_4560739_92,null,null,51,0,5,113.28,86.90,113.24,86.92,113.20,86.92,113.20,86.92,113.24,86.95,113.30,86.97,113.36,86.90,113.39,86.83,113.28,86.80,113.19,86.88,113.08,86.90,113.06,86.85,113.04,86.92,113.01,87.08,113.00,87.25,113.00,87.25,112.99,87.28,112.97,87.30,112.99,87.30,112.99,87.22,113.00,87.22,113.06,87.25,113.14,87.10,113.20,86.97,113.17,86.88,113.17,86.97,113.17,87.00,113.15,86.88,113.12,86.72,113.05,86.53,113.00,86.47,112.96,86.58,113.01,86.70,113.11,86.83,113.22,86.92,113.24,87.03,113.17,87.15,113.12,87.17,113.10,87.15,113.15,87.15,113.20,87.12,113.15,87.12,113.06,87.15,112.97,87.20,113.00,87.25,113.06,87.08,113.12,86.90,113.19,86.90,113.24,87.05,113.29,87.22,113.30,87.22
RZ_4560739_93,null,null,49,0,5,113.30,87.25,113.29,87.30,113.26,87.35,113.22,87.38,113.17,87.35,113.16,87.30,113.16,87.22,113.17,87.20,113.17,87.17,113.17,87.22,113.19,87.25,113.20,87.53,113.19,87.80,113.17,88.08,113.15,88.08,113.15,88.10,113.17,88.10,113.19,88.05,113.22,87.92,113.26,87.80,113.29,87.75,113.28,87.78,113.25,87.78,113.22,87.88,113.19,87.90,113.17,87.95,113.15,87.88,113.14,87.83,113.12,87.72,113.14,87.67,113.14,87.65,113.14,87.70,113.12,87.75,113.11,87.78,113.11,87.78,113.10,87.90,113.10,88.05,113.16,88.08,113.22,88.03,113.26,87.97,113.19,87.95,113.12,87.97,113.09,88.00,113.10,88.03,113.08,88.05,113.06,88.05,113.06,88.03,113.08,88.05,113.08,88.08
RZ_4560739_94,null,null,50,0,5,113.06,88.10,113.05,88.10,113.03,88.03,113.00,87.95,113.01,87.85,113.05,87.83,113.04,88.03,112.99,88.28,112.91,88.42,112.89,88.40,112.92,88.38,112.96,88.28,113.00,88.12,112.95,87.97,112.91,88.00,112.92,88.03,112.97,88.08,113.04,88.10,113.06,88.10,113.08,87.97,113.04,87.85,112.97,87.72,112.91,87.92,112.95,88.12,112.97,88.38,113.03,88.42,113.06,88.40,113.11,88.28,113.10,88.15,113.06,88.05,113.03,88.05,113.01,88.22,113.00,88.42,112.99,88.40,112.96,88.15,112.94,88.22,112.94,88.53,112.92,88.70,112.91,88.58,112.96,88.62,113.05,88.78,113.09,88.70,112.95,88.47,112.83,88.25,112.86,88.25,113.00,88.22,113.08,88.25,113.03,88.35,113.00,88.58,113.04,88.75
RZ_4560739_95,null,null,50,0,5,113.06,88.78,113.05,88.65,113.04,88.60,113.04,88.70,113.09,88.78,113.11,88.78,113.12,88.78,113.06,88.78,112.99,88.83,112.94,88.83,112.86,88.83,112.79,88.85,112.71,88.83,112.78,88.80,112.86,88.75,112.95,88.72,112.89,88.75,112.85,88.75,112.86,88.70,112.92,88.75,112.95,88.80,112.91,88.88,112.83,88.88,112.78,88.85,112.72,88.95,112.72,89.05,112.81,89.17,112.89,89.28,112.90,89.33,112.84,89.42,112.71,89.53,112.66,89.60,112.78,89.55,112.95,89.47,113.08,89.50,113.00,89.65,112.91,89.78,112.86,89.83,112.88,89.85,112.89,89.88,112.84,89.83,112.78,89.80,112.69,89.90,112.66,89.97,112.74,90.05,112.83,90.05,112.90,89.97,112.89,89.95,112.86,89.92,112.85,89.92
RZ_4560739_96,null,null,51,0,5,112.85,89.85,112.85,89.72,112.86,89.65,112.88,89.53,112.88,89.45,112.81,89.55,112.75,89.72,112.70,89.90,112.70,89.90,112.70,89.97,112.70,90.05,112.64,90.12,112.58,90.12,112.53,90.10,112.58,89.97,112.61,89.90,112.64,90.03,112.64,90.25,112.69,90.45,112.76,90.40,112.83,90.35,112.88,90.40,112.89,90.50,112.86,90.60,112.83,90.53,112.78,90.42,112.76,90.40,112.79,90.42,112.80,90.42,112.85,90.22,112.88,90.05,112.89,89.97,112.89,90.12,112.83,90.33,112.76,90.42,112.70,90.47,112.70,90.47,112.69,90.47,112.66,90.45,112.65,90.40,112.75,90.33,112.86,90.28,112.96,90.28,112.92,90.30,112.89,90.38,112.88,90.42,112.86,90.47,112.85,90.50,112.81,90.53,112.83,90.53,112.86,90.55
RZ_4560739_97,null,null,50,0,5,112.91,90.58,112.94,90.60,112.95,90.60,112.95,90.67,112.86,90.78,112.76,90.90,112.74,90.95,112.83,91.03,112.94,91.10,112.97,91.20,113.05,91.25,113.09,91.28,113.06,91.08,112.99,90.92,112.92,90.72,112.91,90.70,112.89,90.70,112.85,91.12,112.83,91.55,112.78,91.90,112.72,91.92,112.70,91.95,112.71,92.10,112.72,92.22,112.71,92.35,112.67,92.35,112.70,92.28,112.74,92.20,112.65,92.22,112.51,92.33,112.40,92.42,112.42,92.55,112.44,92.67,112.44,92.80,112.42,92.62,112.38,92.20,112.28,89.83,112.40,87.58,112.59,85.53,112.78,86.40,112.81,89.15,112.94,94.33,113.28,101.22,113.86,109.12,114.46,118.10,115.41,127.65,116.22,137.93,117.19,149.65,117.89,161.50,118.49,174.22
RZ_4560739_98,null,null,50,0,5,119.35,186.22,119.72,198.60,119.88,210.72,119.49,222.25,119.21,229.97,119.14,233.62,119.14,233.62
RZ_4560739_99,null,null,50,0,5,159.60,264.05,159.60,264.05,148.89,259.45,138.41,253.43,127.10,245.25,125.90,238.90,124.31,232.60,123.86,227.05,124.00,220.97,124.59,214.68,125.11,207.90,125.20,202.55,125.24,196.95,124.95,191.65,124.66,186.60,124.42,181.55,124.56,177.05,124.64,172.20,124.61,168.07,124.29,163.68,123.97,159.38,123.67,154.75,123.53,150.15,123.40,146.45,123.29,143.07,123.25,139.40,123.21,135.93,123.03,132.57,122.80,130.35,122.40,127.25
RZ_4560739_100,null,null,201,0,3,122.15,124.17,121.96,120.95,121.95,118.60,121.84,116.25,121.67,114.00,121.47,111.85,121.34,110.42,121.15,108.75,120.95,106.95,120.66,105.30,120.40,103.40,120.11,101.80,119.96,99.95,119.81,99.20,119.75,98.70,119.66,97.90,119.81,96.92,119.97,95.85,120.15,95.58,120.15,95.42,120.12,94.30,120.10,93.17,120.08,92.35,120.04,93.03,119.96,93.70,119.86,94.50,119.83,94.95,119.83,95.70,119.89,96.58,119.92,97.65,119.91,98.60,119.90,99.47,119.89,100.20,119.95,101.33,119.94,101.95,119.90,102.65,119.85,102.78,119.86,102.97,119.89,103.12,119.90,103.28,119.89,103.45,119.86,103.58,119.80,103.53,119.76,103.40,119.75,103.45,119.75,103.67,119.72,103.83,119.70,103.65,119.70,103.50,119.70,103.42,119.72,103.60,119.76,103.60,119.79,103.60,119.72,103.70,119.65,104.05,119.58,104.42,119.58,104.33,119.58,104.10,119.61,104.20,119.66,104.50,119.71,104.65,119.70,104.50,119.71,104.30,119.72,104.20,119.69,104.42,119.65,104.70,119.61,104.80,119.61,104.58,119.61,104.38,119.64,104.42,119.66,104.42,119.67,104.42,119.67,104.60,119.66,104.83,119.74,105.00,119.78,104.75,119.79,104.53,119.69,104.40,119.61,104.47,119.54,104.58,119.51,104.60,119.50,104.90,119.44,105.20,119.40,105.47,119.44,105.50,119.51,105.50,119.60,105.50,119.64,105.53,119.71,105.53,119.76,105.40,119.75,105.28,119.72,105.10,119.74,105.08,119.76,105.08,119.81,105.05,119.85,105.03,119.88,104.97,119.88,104.95,119.81,104.95,119.75,104.95,119.70,104.92,119.69,104.85,119.69,104.75,119.71,105.00,119.75,105.33,119.80,105.60,119.84,105.55,119.86,105.47,119.88,105.55,119.86,105.65,119.84,105.72,119.83,105.72,119.83,105.65,119.74,105.78,119.65,105.90,119.58,106.08,119.59,106.15,119.59,106.12,119.59,105.90,119.65,105.67,119.67,105.60,119.67,105.67,119.64,105.70,119.65,105.65,119.66,105.67,119.66,105.80,119.65,105.80,119.67,105.72,119.69,105.67,119.71,105.75,119.69,105.80,119.65,105.72,119.69,105.65,119.76,105.65,119.83,105.65,119.80,105.72,119.79,105.67,119.79,105.72,119.78,105.83,119.75,105.92,119.74,105.88,119.74,105.70,119.78,105.55,119.81,105.65,119.85,105.70,119.94,105.67,120.03,105.58,119.99,105.55,119.85,105.53,119.76,105.67,119.80,105.75,119.85,105.72,119.88,105.58,119.92,105.70,119.99,105.85,120.00,106.00,119.99,105.92,119.96,105.90,119.97,105.85,120.00,105.85,120.00,105.85,119.96,105.88,119.94,106.00,119.91,106.15,119.90,106.22,119.89,106.12,119.89,106.05,119.88,106.05,119.85,106.10,119.83,106.12,119.84,106.15,119.88,106.15,119.90,106.05,119.90,105.97,119.84,105.78,119.76,105.67,119.78,105.50,119.83,105.45,119.81,105.75,119.75,106.08,119.67,106.55,119.67,106.70,119.69,106.55,119.74,106.25,119.83,105.90,119.90,105.85,119.92,105.78,119.90,105.75,119.88,105.78,119.85,105.85,119.84,105.90,119.83,105.92,119.81,105.90,119.80,105.90,119.83,105.90,119.88,105.85,119.90,105.70,119.89,105.58,119.90,105.53,119.91,105.53,119.90,105.53
RZ_4560739_101,null,null,50,0,3,119.86,105.45,119.83,105.40,119.80,105.40,119.78,105.45,119.78,105.53,119.81,105.55,119.81,105.50,119.78,105.45,119.81,105.40,119.86,105.40,119.90,105.42,119.86,105.47,119.86,105.42,119.89,105.38,119.90,105.35,119.92,105.40,119.95,105.45,119.97,105.47,119.96,105.53,119.92,105.58,119.86,105.62,119.81,105.72,119.80,105.80,119.76,105.92,119.75,106.00,119.71,106.15,119.70,106.25,119.69,106.30,119.70,106.28,119.72,106.15,119.74,106.05,119.78,105.92,119.78,105.92,119.79,105.90,119.76,105.90,119.75,105.88,119.78,105.85,119.81,105.78,119.85,105.67,119.84,105.58,119.81,105.62,119.79,105.67,119.78,105.72,119.72,105.83,119.67,106.03,119.67,106.22,119.72,106.25,119.74,106.22,119.70,106.22,119.65,106.22
RZ_4560739_102,null,null,51,0,3,119.64,106.25,119.75,106.25,119.91,106.10,120.09,105.92,120.09,105.88,120.03,105.92,119.92,105.97,119.83,105.92,119.78,105.88,119.80,105.83,119.83,105.80,119.80,105.85,119.75,105.85,119.72,105.78,119.74,105.67,119.78,105.62,119.83,105.60,119.83,105.60,119.83,105.75,119.80,105.92,119.78,106.12,119.76,106.15,119.78,106.03,119.80,105.92,119.83,105.83,119.88,105.88,119.91,106.00,119.95,106.12,119.92,106.17,119.90,106.20,119.88,106.22,119.94,106.08,120.01,105.88,120.09,105.67,120.08,105.72,120.06,105.72,120.06,105.72,119.97,105.75,119.89,105.78,119.80,105.80,119.83,105.80,119.86,105.80,119.91,105.92,119.90,106.05,119.88,106.10,119.83,106.12,119.80,106.12,119.75,106.00,119.71,105.78,119.81,105.55,119.94,105.53
RZ_4560739_103,null,null,49,0,3,120.10,105.80,120.15,106.10,120.20,106.40,120.19,106.10,120.08,105.83,119.96,105.92,119.85,106.33,119.86,106.70,119.85,106.60,119.85,106.45,119.84,106.28,119.86,106.20,119.89,106.15,119.91,106.08,119.80,106.00,119.69,106.05,119.54,106.15,119.50,106.25,119.60,106.28,119.74,106.38,119.88,106.47,119.88,106.60,119.80,106.60,119.74,106.65,119.67,106.67,119.67,106.55,119.72,106.28,119.78,105.85,119.86,105.53,119.90,105.42,119.95,105.53,119.83,105.65,119.67,105.72,119.50,105.78,119.47,105.85,119.54,105.90,119.62,105.97,119.72,105.97,119.74,106.00,119.78,106.30,119.80,106.58,119.71,106.65,119.60,106.42,119.49,106.20,119.47,106.08,119.55,105.95,119.60,105.85,119.65,105.85,119.64,105.95
RZ_4560739_104,null,null,50,0,3,119.66,106.08,119.67,106.17,119.69,106.12,119.78,106.08,119.85,106.03,119.94,105.90,119.94,105.83,119.91,105.88,119.89,105.97,119.89,105.92,119.90,105.67,119.92,105.42,119.91,105.50,119.89,105.65,119.88,105.72,119.88,105.67,119.90,105.58,119.92,105.58,119.92,105.58,119.88,105.53,119.80,105.47,119.72,105.47,119.74,105.60,119.79,105.70,119.84,105.80,119.84,105.88,119.89,105.95,119.94,106.03,119.95,106.08,119.91,106.12,119.81,106.15,119.74,106.15,119.71,106.12,119.78,106.12,119.85,106.10,119.89,106.12,119.91,106.12,119.94,105.92,119.95,105.72,119.96,105.60,119.96,105.70,119.96,105.85,120.00,105.90,120.05,105.95,120.09,105.92,120.00,105.95,119.89,105.92,119.79,105.92,119.78,105.95,119.78,106.00
RZ_4560739_105,null,null,50,0,3,119.78,106.08,119.75,106.08,119.72,106.10,119.71,106.10,119.72,106.10,119.78,106.17,119.86,106.25,119.92,106.33,119.95,106.33,119.92,106.33,119.89,106.33,119.85,106.28,119.84,106.30,119.75,106.38,119.65,106.53,119.65,106.58,119.72,106.53,119.81,106.42,119.83,106.25,119.85,106.15,119.88,106.45,119.89,106.85,119.88,107.15,119.84,107.08,119.81,106.97,119.78,106.97,119.74,106.97,119.74,106.95,119.76,106.95,119.79,106.95,119.79,106.90,119.79,106.80,119.71,106.70,119.65,106.58,119.60,106.53,119.61,106.72,119.64,106.97,119.69,107.20,119.71,107.15,119.74,107.12,119.75,107.15,119.78,107.17,119.79,107.15,119.75,107.17,119.66,107.15,119.59,107.10,119.55,107.08,119.55,107.15,119.56,107.20,119.56,107.38
RZ_4560739_106,null,null,50,0,3,119.54,107.55,119.53,107.75,119.51,107.83,119.61,107.88,119.71,107.90,119.81,107.90,119.78,107.92,119.78,107.92,119.76,107.90,119.80,107.85,119.83,107.88,119.83,107.88,119.81,107.95,119.78,108.03,119.71,108.22,119.62,108.35,119.58,108.38,119.55,108.25,119.65,108.12,119.79,108.33,119.92,108.50,119.97,108.70,119.99,108.67,120.03,108.67,120.04,108.67,119.95,108.72,119.84,108.70,119.75,108.65,119.76,108.55,119.78,108.55,119.79,108.58,119.76,108.60,119.75,108.60,119.75,108.72,119.78,108.88,119.78,109.03,119.71,109.03,119.65,109.12,119.67,109.20,119.80,109.33,119.91,109.33,119.89,109.38,119.79,109.28,119.76,109.20,119.83,109.12,119.90,109.12,119.89,109.10,119.91,109.10,119.94,109.10,119.96,109.08
RZ_4560739_107,null,null,50,0,3,119.97,109.08,119.96,109.00,119.96,108.97,119.97,109.00,119.95,109.05,119.94,109.12,119.94,109.20,119.92,109.30,119.90,109.40,120.05,109.45,120.22,109.50,120.36,109.50,120.30,109.47,120.22,109.50,120.21,109.58,120.22,109.60,120.25,109.58,120.26,109.55,120.28,109.55,120.22,109.58,120.16,109.65,120.22,109.67,120.34,109.67,120.49,109.65,120.53,109.67,120.56,109.67,120.54,109.75,120.50,109.78,120.45,109.78,120.44,109.65,120.45,109.53,120.44,109.70,120.44,109.92,120.45,109.92,120.47,109.72,120.49,109.53,120.47,109.60,120.44,109.70,120.41,109.92,120.40,110.03,120.40,110.10,120.41,110.05,120.42,110.03,120.45,109.97,120.46,109.95,120.54,109.95,120.58,109.90,120.60,109.88,120.56,109.90,120.55,110.00
RZ_4560739_108,null,null,50,0,3,120.53,110.12,120.49,110.28,120.46,110.47,120.44,110.67,120.46,110.80,120.47,110.58,120.49,110.38,120.49,110.22,120.49,110.28,120.50,110.35,120.51,110.35,120.55,110.35,120.60,110.47,120.65,110.58,120.66,110.70,120.66,110.80,120.61,110.92,120.58,111.00,120.58,110.95,120.60,110.85,120.61,110.80,120.61,110.65,120.61,110.53,120.60,110.38,120.59,110.35,120.58,110.28,120.56,110.22,120.55,110.28,120.54,110.42,120.55,110.53,120.59,110.58,120.62,110.53,120.64,110.50,120.64,110.47,120.64,110.42,120.75,110.50,120.84,110.62,120.92,110.75,120.91,110.80,120.91,110.85,120.90,110.90,120.88,110.92,120.89,110.90,120.92,110.83,120.92,110.75,120.88,110.70,120.85,110.55,120.88,110.40,120.88,110.47,120.85,110.62
RZ_4560739_109,null,null,50,0,3,120.86,110.67,120.94,110.58,121.03,110.67,121.10,110.88,121.12,110.83,121.15,110.55,121.14,110.35,121.14,110.42,121.10,110.50,121.00,110.67,120.90,110.88,120.90,111.05,120.96,111.03,121.10,111.00,121.21,110.92,121.33,110.83,121.36,111.03,121.33,111.30,121.25,111.62,121.17,111.70,121.19,111.75,121.21,111.50,121.25,111.22,121.28,110.97,121.33,110.95,121.34,110.85,121.33,110.78,121.30,110.62,121.33,110.53,121.36,110.60,121.39,110.85,121.36,111.10,121.34,111.17,121.34,111.20,121.35,111.22,121.35,111.25,121.40,111.28,121.45,111.35,121.46,111.38,121.42,111.40,121.38,111.35,121.40,111.30,121.44,111.30,121.44,111.38,121.41,111.58,121.40,111.72,121.45,111.85,121.42,111.75,121.36,111.67,121.31,111.65
RZ_4560739_110,null,null,50,0,3,121.31,111.75,121.33,111.88,121.34,111.95,121.35,112.08,121.38,112.15,121.42,112.17,121.46,112.12,121.50,112.10,121.50,112.08,121.53,112.08,121.54,112.08,121.60,112.10,121.66,112.33,121.75,112.53,121.79,112.65,121.67,112.58,121.54,112.50,121.39,112.50,121.56,112.47,121.72,112.45,121.71,112.47,121.54,112.58,121.34,112.70,121.33,112.88,121.45,112.90,121.60,112.97,121.76,112.97,121.78,113.05,121.78,113.12,121.72,113.20,121.67,113.20,121.70,113.15,121.75,113.20,121.81,113.25,121.81,113.25,121.81,113.12,121.81,112.95,121.75,112.85,121.66,112.75,121.58,112.70,121.53,112.70,121.42,112.35,121.24,112.05,121.06,111.75,120.88,111.30,120.62,110.72,120.41,110.08,119.97,109.50,119.51,108.72,119.05,107.95
RZ_4560739_111,null,null,552,0,4,118.75,107.40,118.60,107.05,118.46,106.67,118.28,106.55,118.10,106.33,117.92,105.85,117.88,105.17,117.76,104.67,117.65,104.42,117.60,104.42,117.59,104.15,117.54,103.67,117.36,103.20,117.20,102.90,117.06,102.80,117.04,102.62,117.01,102.55,116.97,102.50,116.95,102.50,116.95,102.45,116.97,102.38,116.94,102.33,116.86,102.28,116.79,102.20,116.86,101.83,116.92,101.50,116.95,101.30,116.91,101.35,116.84,101.17,116.80,100.92,116.76,100.58,116.75,100.45,116.76,100.42,116.78,100.55,116.78,100.67,116.78,100.75,116.78,100.92,116.76,101.10,116.75,101.17,116.75,100.97,116.85,100.78,116.96,100.72,117.06,100.78,117.05,100.83,117.04,100.83,117.09,100.83,117.14,100.85,117.19,100.88,117.17,100.78,117.16,100.67,117.15,100.58,117.15,100.85,117.16,101.17,117.17,101.42,117.16,101.40,117.26,101.33,117.39,101.40,117.46,101.47,117.44,101.45,117.44,101.33,117.46,101.20,117.50,101.17,117.47,101.20,117.46,101.25,117.44,101.33,117.47,101.33,117.53,101.28,117.60,101.25,117.64,101.33,117.61,101.45,117.56,101.58,117.51,101.70,117.54,101.78,117.58,101.62,117.64,101.42,117.67,101.58,117.70,101.92,117.71,102.28,117.71,102.20,117.72,102.12,117.71,102.05,117.71,102.05,117.69,102.00,117.66,101.92,117.70,101.85,117.75,101.70,117.80,101.60,117.81,101.50,117.83,101.55,117.84,101.60,117.79,101.67,117.74,101.90,117.69,102.10,117.67,102.30,117.70,102.33,117.75,102.40,117.81,102.47,117.90,102.58,117.96,102.60,118.03,102.60,118.04,102.58,118.01,102.55,117.96,102.53,117.91,102.62,117.90,102.70,117.90,102.75,117.92,102.70,117.95,102.67,117.97,102.62,118.00,102.58,117.99,102.55,117.95,102.42,117.94,102.28,117.95,102.33,117.96,102.53,117.97,102.72,117.97,102.72,117.97,102.62,117.99,102.53,118.01,102.47,118.08,102.55,118.11,102.65,118.11,102.62,118.09,102.47,118.08,102.33,118.08,102.25,118.10,102.22,118.16,102.25,118.25,102.30,118.30,102.35,118.29,102.45,118.26,102.53,118.24,102.55,118.24,102.40,118.24,102.28,118.24,102.15,118.25,102.12,118.25,102.03,118.24,101.95,118.25,101.97,118.29,102.05,118.29,102.17,118.28,102.20,118.28,102.17,118.31,102.12,118.36,102.12,118.40,102.17,118.42,102.15,118.41,102.15,118.39,102.15,118.36,102.15,118.36,102.10,118.36,102.03,118.40,102.03,118.44,102.05,118.47,102.05,118.49,102.05,118.50,102.03,118.51,102.25,118.47,102.50,118.44,102.75,118.40,102.67,118.39,102.60,118.38,102.45,118.40,102.35,118.44,102.25,118.40,102.22,118.34,102.35,118.28,102.45,118.28,102.38,118.29,102.22,118.28,101.97,118.35,101.90,118.44,101.88,118.51,101.90,118.47,101.97,118.44,101.88,118.39,101.78,118.38,101.95,118.44,102.22,118.51,102.50,118.62,102.40,118.67,102.30,118.72,102.15,118.72,102.08,118.70,101.95,118.66,101.92,118.64,101.95,118.64,102.15,118.65,102.35,118.64,102.45,118.60,102.50,118.58,102.58,118.55,102.65,118.51,102.70,118.49,102.70,118.45,102.70,118.42,102.72,118.45,102.72,118.51,102.80,118.55,102.88,118.54,102.75,118.59,102.55,118.65,102.35,118.72,102.35,118.72,102.35,118.72,102.35,118.75,102.33,118.76,102.30,118.79,102.55,118.78,102.80,118.76,103.15,118.76,103.22,118.76,103.17,118.79,102.95,118.83,102.80,118.79,102.80,118.81,102.70,118.81,102.55,118.85,102.40,118.88,102.38,118.92,102.35,118.99,102.33,118.96,102.35,118.83,102.42,118.70,102.47,118.56,102.65,118.53,102.80,118.49,102.62,118.51,102.30,118.55,101.97,118.60,101.97,118.59,102.00,118.66,102.03,118.74,102.10,118.81,102.20,118.84,102.45,118.86,102.55,118.88,102.65,118.86,102.60,118.86,102.55,118.84,102.40,118.81,102.28,118.80,102.10,118.80,102.03,118.85,101.97,118.89,101.88,118.94,101.75,118.92,101.62,118.95,101.60,118.97,101.60,118.99,101.60,118.97,101.65,118.96,101.78,118.92,101.90,118.90,101.95,118.90,101.92,118.91,101.95,118.94,102.00,118.95,102.08,118.94,102.10,118.91,102.17,118.91,102.20,118.94,102.10,118.94,102.00,118.90,102.03,118.89,102.15,118.91,102.10,118.92,101.92,118.91,101.80,118.91,101.88,118.88,101.92,118.83,102.10,118.75,102.28,118.72,102.40,118.71,102.28,118.80,102.17,118.89,102.28,118.94,102.47,118.92,102.70,118.91,102.65,118.90,102.62,118.91,102.50,118.95,102.35,118.99,102.15,119.05,102.00,119.10,102.12,119.14,102.30,119.12,102.40,119.10,102.35,119.10,102.30,119.11,102.22,119.14,102.17,119.15,102.17,119.14,102.28,119.12,102.35,119.12,102.40,119.12,102.38,119.14,102.35,119.19,102.35,119.20,102.45,119.11,102.58,119.01,102.62,118.91,102.65,118.91,102.53,118.89,102.20,118.88,101.90,118.86,101.75,118.84,101.45,118.88,100.25,118.88,97.12,118.90,94.33,118.89,93.08,118.96,94.78,119.10,98.67,119.42,103.88,119.80,110.50,120.21,117.65,120.47,125.60,120.75,134.72,120.97,145.07,121.16,156.65,121.29,169.05,121.31,181.93,121.74,194.65,121.99,208.03,121.55,220.57,120.59,229.32,119.86,232.93,119.86,232.93,121.69,224.72,121.69,224.72,121.49,222.85,121.39,218.75,121.28,212.55,121.34,206.38,121.36,200.30,121.89,194.88,122.44,189.45,122.96,184.45,122.97,180.03,122.51,175.32,122.05,171.07,121.58,165.90,121.56,161.65,121.54,157.62,121.47,153.78,121.38,150.05,121.24,146.35,120.91,142.80,120.59,139.15,120.31,135.57,120.24,132.12,120.16,129.22,120.04,126.22,119.94,123.88,119.83,120.55,119.74,117.83,119.65,115.00,119.47,112.80,119.29,110.30,119.06,108.15,118.94,106.03,118.80,104.17,118.71,102.60,118.45,101.03,118.22,99.90,117.95,98.30,117.89,97.45,117.97,96.47,118.11,95.70,118.24,94.95,118.20,94.20,118.16,93.50,118.14,92.80,118.05,92.20,117.96,92.78,117.90,93.47,117.89,94.33,117.90,95.12,117.88,96.17,117.83,97.65,117.79,98.55,117.76,99.22,117.74,99.55,117.72,100.10,117.75,100.97,117.81,101.58,117.85,101.95,117.88,102.12,117.81,102.47,117.71,102.95,117.60,103.35,117.58,103.72,117.60,103.95,117.61,104.05,117.59,104.03,117.56,104.00,117.49,104.00,117.45,104.00,117.47,104.12,117.49,104.28,117.50,104.40,117.44,104.28,117.42,104.22,117.55,104.12,117.69,104.15,117.79,104.15,117.75,104.17,117.71,104.20,117.70,104.20,117.70,104.20,117.69,104.15,117.69,104.12,117.69,104.10,117.66,104.00,117.65,103.90,117.65,103.80,117.66,103.78,117.67,104.00,117.67,104.22,117.70,104.42,117.71,104.33,117.71,104.28,117.70,104.25,117.69,104.05,117.70,103.83,117.70,103.58,117.70,103.58,117.72,103.75,117.76,103.95,117.71,104.22,117.64,104.35,117.64,104.42,117.70,104.50,117.81,104.55,117.85,104.53,117.91,104.40,117.94,104.35,117.83,104.50,117.69,104.62,117.50,104.78,117.46,104.88,117.41,104.95
RZ_4560739_112,null,null,50,0,4,117.41,104.92,117.49,104.83,117.56,104.75,117.66,104.62,117.69,104.55,117.67,104.58,117.64,104.65,117.56,104.83,117.51,104.90,117.45,104.95,117.47,104.78,117.58,104.60,117.69,104.47,117.76,104.42,117.79,104.45,117.80,104.50,117.71,104.58,117.61,104.45,117.50,104.25,117.50,104.15,117.53,104.20,117.54,104.28,117.55,104.42,117.53,104.53,117.55,104.65,117.61,104.67,117.72,104.72,117.81,104.78,117.78,104.78,117.72,104.70,117.66,104.62,117.71,104.55,117.74,104.53,117.78,104.50,117.80,104.45,117.81,104.45,117.79,104.45,117.74,104.45,117.71,104.42,117.71,104.40,117.72,104.35,117.69,104.33,117.65,104.45,117.62,104.60,117.65,104.80,117.62,104.83,117.58,104.83,117.66,104.72,117.78,104.67,117.90,104.65
RZ_4560739_113,null,null,50,0,4,117.81,104.72,117.72,104.75,117.62,104.60,117.61,104.40,117.62,104.17,117.66,104.15,117.71,104.22,117.74,104.35,117.74,104.50,117.71,104.50,117.69,104.50,117.65,104.58,117.62,104.70,117.62,104.83,117.62,104.60,117.62,104.33,117.64,104.33,117.62,104.62,117.62,104.97,117.65,105.00,117.66,105.05,117.66,105.08,117.61,105.03,117.60,104.90,117.58,104.70,117.54,104.58,117.53,104.47,117.58,104.42,117.62,104.38,117.65,104.30,117.71,104.45,117.78,104.62,117.78,104.80,117.69,104.67,117.66,104.55,117.71,104.42,117.70,104.50,117.62,104.62,117.55,104.67,117.54,104.62,117.55,104.50,117.56,104.38,117.58,104.30,117.58,104.17,117.58,104.12,117.61,104.15,117.65,104.28,117.71,104.47,117.74,104.60,117.81,104.62
RZ_4560739_114,null,null,50,0,4,117.86,104.58,117.88,104.53,117.84,104.50,117.80,104.58,117.85,104.70,117.89,104.78,117.95,104.67,117.96,104.53,117.95,104.50,117.94,104.60,117.92,104.72,117.88,104.75,117.80,104.80,117.71,104.85,117.71,104.90,117.70,104.88,117.74,104.85,117.81,104.83,117.89,104.83,117.94,104.85,117.99,104.90,118.03,104.95,118.04,104.80,118.00,104.62,118.00,104.45,118.03,104.45,118.04,104.45,117.97,104.45,117.89,104.40,117.81,104.35,117.79,104.28,117.81,104.30,117.85,104.35,117.86,104.40,117.88,104.45,117.88,104.50,117.89,104.55,117.90,104.60,117.90,104.65,117.91,104.70,117.96,104.75,118.01,104.78,118.01,104.72,117.96,104.65,117.94,104.55,117.95,104.53,117.97,104.55,117.99,104.58,117.92,104.62,117.85,104.62
RZ_4560739_115,null,null,300,0,4,117.76,104.70,117.75,104.72,117.74,104.75,117.70,104.83,117.66,104.90,117.64,104.85,117.66,104.72,117.71,104.55,117.80,104.45,117.89,104.38,117.95,104.53,117.95,104.75,117.95,104.97,117.92,105.00,117.90,104.95,117.91,104.70,117.96,104.47,118.00,104.28,118.01,104.28,117.96,104.20,117.91,104.10,117.92,104.17,117.99,104.33,118.05,104.50,118.05,104.50,118.03,104.53,117.95,104.53,117.89,104.45,117.90,104.38,117.95,104.28,117.95,104.15,117.89,104.05,117.81,103.92,117.80,103.88,117.84,103.97,117.90,104.05,117.96,104.15,117.99,104.15,118.03,104.15,118.06,104.12,118.11,104.08,118.14,104.10,118.14,104.25,118.09,104.42,118.04,104.58,118.08,104.55,118.12,104.53,118.14,104.50,118.10,104.47,118.06,104.45,118.04,104.42,118.03,104.40,117.99,104.40,117.95,104.40,118.03,104.42,118.14,104.45,118.17,104.35,118.10,104.22,118.08,104.33,118.09,104.55,118.11,104.88,118.12,104.95,118.19,104.83,118.25,104.58,118.22,104.47,118.21,104.60,118.16,104.70,118.14,104.65,118.12,104.58,118.15,104.53,118.20,104.45,118.25,104.38,118.29,104.33,118.31,104.38,118.30,104.45,118.31,104.60,118.33,104.75,118.40,104.92,118.46,104.88,118.53,104.72,118.54,104.55,118.51,104.50,118.42,104.47,118.38,104.50,118.34,104.53,118.34,104.53,118.33,104.55,118.30,104.35,118.33,104.15,118.36,104.05,118.44,104.00,118.49,103.97,118.53,104.20,118.53,104.58,118.55,104.75,118.54,104.58,118.53,104.35,118.55,104.33,118.58,104.33,118.60,104.30,118.58,104.33,118.56,104.33,118.56,104.35,118.55,104.33,118.59,104.30,118.62,104.25,118.59,104.22,118.53,104.35,118.42,104.50,118.40,104.50,118.35,104.35,118.34,104.22,118.35,104.28,118.39,104.40,118.44,104.55,118.46,104.67,118.55,104.72,118.64,104.78,118.66,104.85,118.59,104.92,118.55,104.95,118.60,104.92,118.66,104.92,118.70,104.90,118.72,104.92,118.74,104.97,118.74,105.00,118.76,105.00,118.79,104.97,118.80,104.92,118.80,104.90,118.79,104.90,118.78,104.90,118.76,104.95,118.75,104.97,118.75,104.97,118.80,104.95,118.85,105.05,118.92,105.15,118.92,105.25,118.92,105.15,118.89,105.03,118.88,104.95,118.85,104.90,118.85,104.90,118.85,104.97,118.88,105.05,118.88,105.08,118.86,105.00,118.91,104.90,118.96,104.88,119.01,104.88,118.97,104.92,118.95,104.97,118.95,104.97,118.96,104.97,118.97,104.92,118.97,104.88,118.99,104.88,119.01,104.92,119.00,105.08,118.97,105.20,119.06,105.35,119.19,105.38,119.31,105.40,119.30,105.28,119.29,105.12,119.28,105.05,119.24,105.12,119.20,105.20,119.16,105.22,119.19,105.12,119.20,105.03,119.21,104.90,119.24,104.88,119.22,104.88,119.22,104.90,119.19,104.92,119.15,104.88,119.14,104.83,119.16,104.78,119.21,104.90,119.26,105.05,119.31,105.17,119.34,105.17,119.34,105.15,119.33,105.17,119.33,105.25,119.35,105.33,119.41,105.50,119.44,105.60,119.44,105.67,119.42,105.67,119.46,105.65,119.55,105.62,119.61,105.58,119.65,105.53,119.65,105.50,119.65,105.50,119.66,105.53,119.69,105.65,119.69,105.75,119.66,105.83,119.61,105.83,119.59,105.90,119.60,106.10,119.61,106.22,119.62,106.38,119.60,106.40,119.58,106.38,119.58,106.35,119.59,106.30,119.61,106.35,119.64,106.40,119.65,106.45,119.65,106.38,119.72,106.33,119.81,106.30,119.89,106.33,119.89,106.33,119.86,106.42,119.80,106.58,119.75,106.83,119.71,106.85,119.71,106.88,119.78,106.78,119.84,106.85,119.92,106.92,119.94,107.08,119.95,107.10,119.95,107.08,119.94,107.05,119.91,107.12,119.90,107.25,119.91,107.35,119.95,107.35,119.96,107.30,120.00,107.22,120.04,107.17,120.08,107.25,120.06,107.33,119.99,107.42,119.94,107.45,119.90,107.47,119.91,107.55,119.97,107.72,119.99,107.88,120.01,107.97,120.03,107.97,120.06,107.95,120.12,107.88,120.16,107.85,120.08,107.80,119.96,107.78,119.85,107.97,119.86,108.15,119.89,108.38,119.90,108.42,119.95,108.45,120.00,108.42,120.04,108.33,120.06,108.25,120.05,108.28,120.04,108.28,120.03,108.25,120.03,108.17,120.03,108.30,120.03,108.45,120.01,108.65,120.03,108.72,120.03,108.65,120.01,108.50,119.99,108.33,119.97,108.47,120.00,108.67,120.06,108.85,120.09,108.72,120.12,108.58,120.11,108.67,120.10,108.92,120.06,109.20,120.03,109.17,119.97,109.15,119.95,109.17,120.03,109.17,120.12,109.20,120.21,109.17,120.19,109.17,120.15,109.10,120.14,109.00,120.15,108.90,120.17,108.88,120.19,108.97,120.19,109.12,120.16,109.25,120.20,109.25,120.25,109.22,120.29,109.22,120.24,109.25,120.19,109.28
RZ_4560739_116,null,null,200,0,1,120.15,109.33,120.11,109.45,120.08,109.55,120.08,109.60,120.11,109.53,120.15,109.42,120.15,109.45,120.16,109.45,120.17,109.47,120.21,109.47,120.24,109.50,120.29,109.53,120.33,109.53,120.36,109.35,120.38,109.17,120.41,109.03,120.44,109.10,120.46,109.35,120.47,109.53,120.44,109.65,120.40,109.53,120.36,109.45,120.36,109.30,120.36,109.20,120.39,109.20,120.42,109.28,120.47,109.35,120.44,109.33,120.39,109.38,120.31,109.47,120.30,109.55,120.31,109.45,120.34,109.30,120.31,109.20,120.28,109.28,120.20,109.40,120.19,109.75,120.17,110.08,120.19,110.33,120.25,110.25,120.31,110.20,120.39,110.12,120.39,109.90,120.39,109.67,120.36,109.53,120.34,109.60,120.34,109.83,120.35,110.08,120.41,110.33,120.46,110.40,120.55,110.28,120.58,110.15,120.64,110.12,120.65,110.10,120.61,109.97,120.56,109.88,120.51,109.80,120.53,109.90,120.51,110.03,120.50,110.10,120.50,110.10,120.50,110.05,120.47,110.00,120.44,110.03,120.41,110.08,120.45,110.15,120.49,110.22,120.53,110.17,120.50,110.12,120.46,110.03,120.42,109.92,120.42,109.80,120.49,109.75,120.53,109.78,120.53,109.92,120.50,110.03,120.59,110.05,120.67,109.95,120.70,110.05,120.62,110.20,120.55,110.40,120.55,110.45,120.60,110.53,120.66,110.55,120.56,110.58,120.42,110.60,120.31,110.45,120.36,110.28,120.42,110.12,120.47,110.10,120.47,110.10,120.46,110.25,120.49,110.38,120.53,110.53,120.58,110.85,120.59,111.20,120.66,111.42,120.74,111.12,120.80,110.85,120.74,110.70,120.69,110.45,120.70,110.17,120.78,110.08,120.76,110.25,120.67,110.35,120.62,110.25,120.62,110.15,120.64,110.17,120.60,110.25,120.59,110.30,120.58,110.30,120.58,110.35,120.58,110.45,120.59,110.53,120.66,110.70,120.74,110.85,120.83,111.05,120.84,111.17,120.84,111.33,120.78,111.28,120.72,111.03,120.71,110.92,120.78,110.92,120.84,110.85,120.86,110.65,120.91,110.47,120.97,110.47,121.04,110.47,121.06,110.42,121.05,110.40,121.04,110.25,121.04,110.20,120.94,110.15,120.84,110.22,120.84,110.22,120.94,110.20,121.04,110.15,121.04,110.10,121.08,110.03,121.11,109.97,121.16,110.15,121.17,110.35,121.14,110.38,121.11,110.22,121.08,110.05,121.06,110.22,121.05,110.40,121.03,110.58,121.01,110.55,121.09,110.38,121.15,110.20,121.25,110.15,121.28,110.28,121.26,110.40,121.22,110.40,121.17,110.40,121.20,110.28,121.22,110.15,121.24,110.20,121.24,110.35,121.22,110.45,121.21,110.38,121.20,110.28,121.19,110.22,121.19,110.15,121.16,110.12,121.15,110.10,121.12,110.12,121.14,110.40,121.14,110.67,121.19,110.65,121.24,110.35,121.26,109.88,121.24,109.67,121.22,109.42,121.22,109.38,121.22,109.72,121.22,110.10,121.29,110.58,121.34,110.62,121.34,110.70,121.28,110.70,121.15,110.78,121.10,110.88,121.12,110.85,121.28,110.65,121.44,110.47,121.50,110.45,121.50,110.72,121.51,110.97,121.54,111.00,121.54,110.85,121.51,110.70,121.45,110.67,121.40,110.65,121.35,110.65,121.34,110.67,121.40,110.62,121.49,110.55,121.56,110.47
RZ_4560739_117,null,null,51,0,1,121.46,110.50,121.38,110.53,121.35,110.47,121.42,110.40,121.50,110.20,121.53,110.12,121.56,110.12,121.56,110.25,121.55,110.50,121.55,110.65,121.55,110.72,121.54,110.72,121.54,110.72,121.53,110.70,121.53,110.70,121.54,110.92,121.54,111.15,121.50,111.35,121.46,111.30,121.51,111.28,121.60,111.25,121.70,111.25,121.72,111.22,121.75,111.15,121.78,111.00,121.72,110.90,121.62,110.85,121.54,110.97,121.59,111.12,121.70,111.20,121.80,111.15,121.79,111.10,121.80,111.10,121.81,111.12,121.79,111.10,121.74,111.00,121.75,110.90,121.79,110.80,121.74,110.78,121.64,110.80,121.51,110.88,121.50,110.92,121.51,110.92,121.55,110.95,121.58,110.90,121.55,110.92,121.53,110.95,121.56,110.92,121.62,110.85,121.67,110.72,121.66,110.70
RZ_4560739_118,null,null,50,0,1,121.65,110.75,121.64,110.80,121.67,110.83,121.74,110.75,121.79,110.65,121.83,110.60,121.79,110.53,121.78,110.50,121.76,110.50,121.80,110.58,121.83,110.67,121.80,110.78,121.78,110.83,121.76,110.85,121.78,110.72,121.76,110.60,121.76,110.45,121.76,110.38,121.75,110.28,121.75,110.22,121.75,110.42,121.78,110.67,121.79,111.00,121.80,111.08,121.79,110.90,121.78,110.62,121.75,110.33,121.74,110.28,121.72,110.53,121.74,110.80,121.80,111.15,121.86,111.22,121.92,111.22,121.96,111.08,121.97,110.88,121.99,110.72,121.97,110.67,121.92,110.60,121.88,110.58,121.88,110.55,121.92,110.67,122.00,110.80,122.01,110.85,122.01,110.75,122.00,110.65,121.96,110.62,121.91,110.60,121.88,110.55,121.96,110.50,122.06,110.50
RZ_4560739_119,null,null,50,0,1,122.12,110.53,122.08,110.62,121.99,110.65,121.95,110.62,121.95,110.50,121.88,110.45,121.78,110.50,121.72,110.60,121.83,110.67,121.94,110.65,121.96,110.62,121.91,110.62,121.88,110.62,121.85,110.58,121.85,110.55,121.84,110.40,121.80,110.30,121.78,110.42,121.84,110.62,121.92,110.78,121.92,110.72,121.85,110.75,121.81,110.80,121.86,111.03,121.90,111.20,121.89,111.35,121.88,111.30,121.89,111.22,121.92,111.17,121.97,111.12,121.97,111.00,122.00,110.85,122.04,110.65,122.08,110.60,122.09,110.70,122.10,111.00,122.16,111.30,122.19,111.25,122.22,111.03,122.20,110.85,122.22,110.90,122.25,110.95,122.28,110.95,122.25,110.97,122.24,111.05,122.24,111.10,122.15,111.03,122.06,110.90,121.96,110.83,121.95,110.92
RZ_4560739_120,null,null,50,0,1,121.92,111.00,121.91,111.08,121.92,111.17,121.92,111.20,121.92,111.25,121.89,111.28,121.85,111.38,121.83,111.42,121.83,111.33,121.83,111.25,121.92,111.42,122.04,111.67,122.10,111.78,122.06,111.67,122.04,111.58,122.05,111.60,122.05,111.60,121.97,111.58,121.90,111.53,121.89,111.47,121.95,111.42,121.99,111.42,121.94,111.45,121.90,111.47,121.85,111.45,121.81,111.47,121.78,111.50,121.84,111.53,121.91,111.47,121.97,111.38,121.97,111.20,121.97,111.10,122.00,111.17,122.01,111.30,122.03,111.30,121.99,111.12,121.95,110.95,121.91,110.83,121.89,110.70,121.90,110.78,121.90,110.92,121.91,111.10,121.94,111.10,121.96,111.05,122.01,111.00,122.05,111.10,122.09,111.30,122.09,111.50,122.09,111.62,122.08,111.72
RZ_4560739_121,null,null,50,0,1,122.06,111.83,122.05,111.80,122.06,111.80,122.08,111.80,122.09,111.80,122.10,111.83,122.09,111.60,122.11,111.35,122.15,111.15,122.19,111.20,122.21,111.22,122.24,111.22,122.26,111.40,122.25,111.55,122.22,111.72,122.19,111.80,122.20,111.90,122.22,112.03,122.24,112.05,122.24,112.05,122.22,112.05,122.21,111.92,122.33,111.78,122.46,111.62,122.59,111.55,122.56,111.53,122.44,111.70,122.31,111.88,122.17,112.12,122.16,112.22,122.15,112.22,122.14,112.17,122.16,112.10,122.19,112.10,122.21,112.10,122.20,112.12,122.20,112.12,122.21,112.35,122.22,112.58,122.20,112.90,122.17,112.97,122.21,113.00,122.26,112.90,122.31,112.85,122.24,112.88,122.17,112.80,122.14,112.47,122.14,112.12,122.16,112.12,122.16,112.30
RZ_4560739_122,null,null,50,60,1,122.16,112.55,122.20,112.62,122.25,112.72,122.30,112.72,122.31,112.67,122.33,112.40,122.35,112.15,122.38,112.17,122.41,112.40,122.44,112.65,122.42,112.70,122.42,112.75,122.42,112.78,122.41,112.78,122.41,112.75,122.40,112.70,122.39,112.65,122.39,112.55,122.40,112.45,122.44,112.45,122.47,112.58,122.53,112.72,122.53,112.85,122.51,113.00,122.46,113.12,122.45,113.15,122.42,113.10,122.42,112.78,122.46,112.50,122.50,112.30,122.51,112.25,122.47,112.20,122.44,112.22,122.41,112.55,122.42,112.85,122.42,113.10,122.49,113.25,122.54,113.40,122.61,113.35,122.64,113.25,122.66,113.15,122.66,113.10,122.62,113.03,122.59,112.95,122.55,112.95,122.45,112.97,122.35,113.03,122.38,113.10,122.49,113.12,122.59,113.08
RZ_4560739_123,null,null,150,0,3,122.58,112.97,122.58,113.08,122.58,113.25,122.60,113.45,122.62,113.45,122.64,113.38,122.64,113.25,122.61,113.12,122.59,113.08,122.58,113.17,122.59,113.25,122.64,113.22,122.67,113.12,122.70,113.15,122.70,113.30,122.69,113.45,122.72,113.55,122.78,113.65,122.71,113.67,122.58,113.50,122.42,113.22,122.40,113.05,122.44,113.30,122.44,113.65,122.42,113.80,122.36,113.58,122.35,113.45,122.35,113.78,122.36,114.10,122.38,114.15,122.42,113.95,122.47,113.75,122.55,113.72,122.56,113.70,122.59,113.72,122.58,113.75,122.55,113.67,122.51,113.65,122.51,113.62,122.50,113.67,122.49,113.65,122.51,113.62,122.56,113.72,122.62,113.95,122.64,114.15,122.65,114.22,122.65,114.15,122.64,113.92,122.66,113.75,122.67,113.58,122.70,113.58,122.69,113.60,122.67,113.62,122.65,113.60,122.65,113.53,122.65,113.62,122.69,113.70,122.72,113.80,122.76,113.70,122.78,113.72,122.81,113.75,122.84,113.78,122.85,113.80,122.81,113.80,122.76,113.85,122.71,114.00,122.71,114.15,122.71,114.28,122.71,114.38,122.72,114.47,122.71,114.33,122.71,114.15,122.69,113.95,122.65,113.97,122.62,113.97,122.66,114.00,122.75,114.03,122.84,114.10,122.86,114.12,122.85,114.15,122.78,114.15,122.72,114.12,122.75,114.15,122.84,114.10,122.91,114.12,122.89,114.17,122.85,114.22,122.83,114.25,122.83,114.20,122.83,114.05,122.83,113.92,122.83,113.72,122.83,113.60,122.81,113.40,122.88,113.33,122.94,113.38,122.97,113.45,122.95,113.53,122.89,113.47,122.85,113.58,122.88,113.70,122.92,113.72,122.97,113.62,122.96,113.55,122.95,113.53,122.94,113.55,122.92,113.60,122.91,113.72,122.90,113.83,122.97,113.88,123.05,113.85,123.14,113.78,123.16,113.72,123.20,113.67,123.21,113.75,123.21,113.78,123.20,113.78,123.20,113.70,123.21,113.67,123.22,113.65,123.22,113.65,123.17,113.62,123.06,113.65,122.96,113.78,122.95,113.90,123.03,113.97,123.11,113.95,123.15,113.95,123.21,113.95,123.29,113.92,123.36,113.75,123.28,113.60,123.14,113.50,123.01,113.53,123.03,113.53,123.14,113.50,123.24,113.45,123.36,113.42,123.40,113.42,123.33,113.45,123.21,113.45,123.10,113.47,123.09,113.50,123.09,113.65,123.08,113.83,123.06,113.97,123.10,114.00,123.14,113.97,123.16,113.95,123.12,113.83
RZ_4560739_124,null,null,50,0,3,123.10,113.75,123.09,113.65,123.09,113.70,123.09,113.70,123.06,113.70,123.01,113.78,122.97,113.85,122.95,113.95,122.96,114.00,122.96,114.05,122.95,114.08,122.95,113.95,122.96,113.83,122.97,113.90,123.00,114.08,123.01,114.28,123.01,114.25,123.01,114.20,122.88,114.17,122.74,114.17,122.65,114.08,122.70,113.90,122.76,113.75,122.80,113.97,122.84,114.17,122.88,114.35,122.89,114.28,122.89,114.12,122.88,113.85,122.89,113.62,122.90,113.47,122.91,113.53,122.91,113.60,122.95,113.60,122.97,113.55,123.00,113.53,123.00,113.58,122.91,113.70,122.83,113.83,122.67,113.95,122.61,114.05,122.78,114.17,123.00,114.28,123.12,114.38,123.01,114.40,122.90,114.22,122.89,114.08,122.89,113.95,122.86,114.05,122.85,114.17
RZ_4560739_125,null,null,50,0,3,122.81,114.33,122.79,114.40,122.80,114.40,122.81,114.38,122.81,114.33,122.78,114.28,122.75,114.10,122.74,113.95,122.75,113.80,122.76,113.80,122.80,113.83,122.83,113.83,122.84,113.85,122.89,113.88,122.92,113.92,122.95,114.03,122.91,114.12,122.88,114.10,122.86,113.97,122.86,113.88,122.88,113.88,122.86,113.90,122.84,113.88,122.81,113.85,122.81,113.83,122.80,113.83,122.79,113.85,122.76,113.90,122.74,113.83,122.75,113.72,122.79,113.78,122.81,113.92,122.84,114.10,122.85,113.97,122.80,113.88,122.75,113.85,122.75,113.83,122.78,113.83,122.81,113.95,122.80,114.17,122.80,114.28,122.79,114.17,122.81,114.25,122.84,114.45,122.85,114.75,122.81,114.85,122.76,114.88,122.78,114.75,122.81,114.62,122.80,114.58
RZ_4560739_126,null,null,51,0,3,122.74,114.60,122.72,114.62,122.78,114.45,122.83,114.22,122.78,114.03,122.71,113.92,122.64,113.80,122.61,113.70,122.60,113.70,122.60,113.62,122.60,113.50,122.61,113.35,122.62,113.45,122.67,113.58,122.71,113.72,122.71,113.78,122.65,113.78,122.59,113.75,122.56,113.70,122.65,113.62,122.74,113.60,122.78,113.72,122.71,113.85,122.60,114.00,122.51,114.00,122.42,113.97,122.39,113.83,122.38,113.67,122.51,113.53,122.67,113.60,122.83,113.70,122.80,113.42,122.78,113.00,122.78,112.80,122.79,113.08,122.80,113.35,122.74,113.47,122.65,113.40,122.49,113.28,122.40,113.22,122.34,113.40,122.34,113.58,122.36,113.67,122.41,113.62,122.46,113.53,122.47,113.22,122.53,112.95,122.55,112.75,122.59,112.75,122.58,112.65,122.59,112.60
RZ_4560739_127,null,null,50,0,3,122.56,112.58,122.54,112.75,122.51,113.03,122.50,113.25,122.47,113.38,122.45,113.35,122.53,113.33,122.60,113.35,122.69,113.38,122.69,113.30,122.70,113.15,122.70,112.90,122.72,112.78,122.74,112.70,122.76,112.72,122.76,112.78,122.79,112.88,122.80,113.00,122.81,113.12,122.79,113.20,122.76,113.28,122.69,113.33,122.62,113.15,122.62,112.95,122.67,112.72,122.70,112.78,122.67,112.97,122.65,113.17,122.66,113.38,122.67,113.40,122.67,113.38,122.66,113.40,122.65,113.42,122.64,113.30,122.60,113.15,122.56,112.90,122.64,112.65,122.72,112.40,122.79,112.40,122.75,112.65,122.70,113.05,122.66,113.33,122.62,113.42,122.64,113.33,122.69,113.25,122.74,113.22,122.75,113.12,122.74,112.92,122.72,112.70,122.71,112.55
RZ_4560739_128,null,null,50,0,3,122.72,112.50,122.74,112.50,122.75,112.50,122.76,112.53,122.78,112.53,122.76,112.55,122.74,112.62,122.72,112.70,122.70,112.70,122.67,112.62,122.66,112.53,122.76,112.55,122.88,112.58,123.00,112.62,123.03,112.67,123.05,112.70,123.06,112.70,123.00,112.75,122.92,112.83,122.81,112.90,122.79,112.92,122.70,112.72,122.65,112.50,122.67,112.25,122.75,112.22,122.83,112.17,122.81,112.15,122.80,112.05,122.79,111.88,122.74,111.72,122.65,111.67,122.56,111.67,122.55,111.95,122.58,112.17,122.61,112.42,122.62,112.45,122.65,112.47,122.69,112.50,122.72,112.50,122.75,112.47,122.75,112.45,122.72,112.50,122.69,112.58,122.65,112.65,122.65,112.67,122.67,112.78,122.69,112.83,122.69,112.88,122.72,112.88,122.75,112.90
RZ_4560739_129,null,null,50,0,3,122.78,112.95,122.81,112.97,122.84,112.90,122.88,112.78,122.86,112.62,122.88,112.58,122.91,112.58,122.96,112.58,122.96,112.40,122.95,112.20,122.92,112.20,122.91,112.38,122.90,112.58,122.81,112.62,122.72,112.70,122.70,112.75,122.75,112.67,122.81,112.50,122.81,112.38,122.83,112.33,122.81,112.28,122.83,112.28,122.83,112.30,122.85,112.33,122.86,112.30,122.84,112.28,122.80,112.28,122.75,112.30,122.72,112.33,122.70,112.38,122.67,112.40,122.64,112.42,122.60,112.42,122.59,112.53,122.58,112.60,122.58,112.70,122.61,112.70,122.64,112.72,122.66,112.78,122.65,112.83,122.62,112.85,122.60,112.85,122.61,112.85,122.69,112.70,122.76,112.55,122.80,112.42,122.75,112.47,122.70,112.53,122.61,112.58,122.58,112.58
RZ_4560739_130,null,null,50,0,3,122.60,112.53,122.65,112.47,122.66,112.35,122.61,112.30,122.54,112.28,122.50,112.33,122.46,112.50,122.46,112.65,122.53,112.78,122.59,112.75,122.64,112.72,122.62,112.70,122.64,112.60,122.66,112.50,122.69,112.67,122.70,112.90,122.70,113.15,122.66,113.15,122.62,113.03,122.65,112.85,122.70,112.65,122.88,112.55,123.12,112.28,123.41,111.88,123.66,111.45,123.95,110.62,124.41,109.85,124.89,108.55,125.42,107.70,125.90,106.33,126.28,105.60,126.78,104.42,127.29,103.80,127.97,102.65,128.54,101.90,129.11,100.97,129.68,100.03,130.26,99.05,130.80,97.78,131.16,96.50,131.68,95.03,132.05,93.65,132.44,92.65,132.68,91.53,132.91,90.75,133.29,89.60,133.40,88.58,133.53,87.33,133.59,86.45,133.69,85.25
RZ_4560739_131,null,null,50,0,3,133.86,84.03,134.05,82.92,134.24,82.08,134.39,81.25,134.43,80.15,134.46,78.80,134.47,77.60,134.34,76.58,134.18,75.95,134.03,75.12,134.03,74.33,134.03,73.25,134.04,72.08,134.06,71.03,134.09,70.40,134.07,69.65,134.12,68.95,134.18,68.15,134.25,67.62,134.24,67.12,134.24,66.85,134.29,66.50,134.34,66.17,134.44,65.35,134.47,64.85,134.51,64.35,134.51,64.38,134.50,64.28,134.44,64.08,134.39,63.90,134.31,63.45,134.30,63.05,134.32,62.62,134.38,62.58,134.41,62.62,134.47,62.70,134.51,62.67,134.43,62.62,134.30,62.55,134.24,62.58,134.30,62.58,134.30,62.60,134.28,62.60,134.24,62.58,134.22,62.60,134.12,62.70,134.03,62.80,133.94,62.85,133.91,62.88,133.90,62.90
RZ_4560739_132,null,null,150,0,0,133.91,62.98,133.93,63.05,133.94,63.08,133.95,63.20,133.97,63.27,134.00,63.35,134.06,63.27,134.10,63.30,134.14,63.38,134.14,63.45,134.14,63.52,134.12,63.52,134.11,63.50,134.01,63.48,133.91,63.48,133.84,63.52,133.90,63.58,134.00,63.62,134.06,63.70,134.06,63.83,134.04,64.08,134.05,64.25,134.09,64.35,134.14,64.33,134.14,64.33,134.18,64.40,134.21,64.58,134.22,64.72,134.21,64.83,134.19,64.83,134.21,64.78,134.24,64.75,134.16,64.83,134.06,64.95,134.00,65.12,134.04,65.22,134.07,65.30,134.09,65.30,134.09,65.28,134.09,65.25,134.09,65.25,134.07,65.22,134.06,65.28,134.05,65.35,134.06,65.42,134.07,65.40,134.12,65.33,134.16,65.30,134.19,65.33,134.19,65.33,134.19,65.33,134.19,65.22,134.22,65.10,134.26,64.90,134.35,64.78,134.43,64.83,134.50,64.97,134.51,65.05,134.44,65.00,134.31,64.97,134.22,65.08,134.15,65.20,134.14,65.28,134.16,65.30,134.19,65.45,134.22,65.58,134.22,65.75,134.21,65.78,134.14,65.80,134.06,65.83,134.01,65.90,134.05,66.03,134.09,66.15,134.10,66.08,134.09,65.97,134.06,65.88,134.04,65.92,134.07,65.90,134.10,65.85,134.10,65.88,134.06,66.05,134.11,66.20,134.16,66.28,134.20,66.25,134.19,66.30,134.16,66.38,134.16,66.45,134.16,66.45,134.18,66.47,134.18,66.47,134.16,66.53,134.15,66.53,134.15,66.53,134.16,66.50,134.19,66.50,134.20,66.42,134.16,66.35,134.11,66.28,134.06,66.30,134.01,66.50,133.96,66.70,133.90,66.88,133.89,66.85,133.91,66.83,133.94,66.90,133.96,66.92,133.93,67.00,133.90,67.00,133.93,67.12,134.05,67.20,134.16,67.25,134.22,67.22,134.16,67.30,134.10,67.47,134.04,67.62,134.04,67.75,134.05,67.78,134.14,67.78,134.21,67.70,134.32,67.60,134.36,67.58,134.39,67.60,134.38,67.58,134.36,67.53,134.38,67.55,134.35,67.62,134.31,67.72,134.30,67.75,134.32,67.78,134.32,67.78,134.26,67.67,134.21,67.58,134.19,67.45,134.19,67.42,134.18,67.45,134.16,67.50,134.16,67.55,134.10,67.70,134.06,67.85,133.99,68.00,133.95,67.97,133.95,67.92,134.01,67.95,134.07,68.00,134.11,68.08,134.11,68.10,134.10,68.12,134.12,68.17,134.19,68.22,134.24,68.33
RZ_4560739_133,null,null,51,0,0,134.25,68.35,134.25,68.30,134.26,68.20,134.34,68.17,134.36,68.22,134.40,68.30,134.40,68.28,134.39,68.25,134.35,68.25,134.34,68.28,134.31,68.33,134.36,68.25,134.40,68.15,134.34,68.03,134.25,68.00,134.14,68.00,134.11,68.03,134.16,68.17,134.24,68.33,134.34,68.47,134.38,68.47,134.40,68.45,134.39,68.50,134.36,68.55,134.35,68.60,134.36,68.60,134.39,68.60,134.38,68.55,134.35,68.47,134.31,68.35,134.30,68.30,134.34,68.30,134.38,68.42,134.40,68.67,134.36,68.85,134.32,68.95,134.31,69.10,134.30,69.22,134.30,69.38,134.31,69.30,134.32,69.22,134.28,69.15,134.22,69.15,134.25,69.25,134.32,69.33,134.40,69.33,134.41,69.22,134.41,69.17,134.38,69.25,134.34,69.30,134.32,69.38
RZ_4560739_134,null,null,49,0,0,134.24,69.40,134.15,69.42,134.05,69.45,134.04,69.40,134.03,69.35,134.04,69.28,134.11,69.42,134.14,69.58,134.16,69.65,134.16,69.55,134.25,69.42,134.34,69.38,134.38,69.35,134.36,69.42,134.35,69.50,134.35,69.55,134.34,69.53,134.34,69.50,134.29,69.50,134.24,69.50,134.31,69.47,134.43,69.42,134.53,69.42,134.49,69.42,134.46,69.60,134.49,69.75,134.54,69.80,134.57,69.67,134.57,69.58,134.53,69.53,134.45,69.45,134.39,69.53,134.39,69.67,134.36,69.80,134.34,69.80,134.28,69.78,134.25,69.75,134.22,69.75,134.24,69.72,134.24,69.72,134.22,69.62,134.19,69.55,134.18,69.45,134.18,69.33,134.18,69.20,134.19,69.17,134.20,69.30,134.21,69.45,134.31,69.47
RZ_4560739_135,null,null,50,0,0,134.34,69.45,134.36,69.45,134.34,69.45,134.36,69.40,134.39,69.35,134.44,69.38,134.47,69.50,134.51,69.58,134.49,69.60,134.50,69.58,134.51,69.58,134.49,69.62,134.46,69.65,134.47,69.67,134.51,69.65,134.60,69.60,134.64,69.72,134.68,69.85,134.66,70.03,134.68,70.08,134.70,70.10,134.65,70.10,134.64,70.25,134.61,70.38,134.65,70.30,134.60,70.03,134.56,69.80,134.55,69.78,134.56,69.75,134.55,69.72,134.55,69.75,134.55,69.80,134.55,69.83,134.54,69.78,134.56,69.72,134.60,69.70,134.59,69.70,134.56,69.72,134.53,69.78,134.55,69.80,134.57,69.70,134.59,69.60,134.57,69.53,134.51,69.55,134.43,69.53,134.35,69.47,134.35,69.45,134.35,69.55,134.35,69.65,134.36,69.67
RZ_4560739_136,null,null,50,0,0,134.39,69.67,134.43,69.75,134.44,69.85,134.44,69.95,134.44,69.95,134.43,69.70,134.43,69.47,134.49,69.12,134.56,69.00,134.61,69.12,134.55,69.42,134.49,69.67,134.46,69.65,134.47,69.62,134.50,69.75,134.51,69.85,134.51,69.90,134.50,69.72,134.49,69.55,134.47,69.45,134.50,69.45,134.55,69.53,134.60,69.58,134.69,69.67,134.74,69.70,134.76,69.70,134.70,69.67,134.64,69.65,134.61,69.62,134.66,69.58,134.72,69.47,134.74,69.38,134.69,69.40,134.66,69.45,134.68,69.53,134.69,69.50,134.70,69.47,134.78,69.45,134.85,69.42,134.88,69.42,134.84,69.45,134.81,69.58,134.81,69.60,134.82,69.53,134.82,69.35,134.79,69.28,134.75,69.30,134.70,69.30,134.70,69.30,134.70,69.35
RZ_4560739_137,null,null,50,0,0,134.70,69.42,134.69,69.50,134.68,69.47,134.65,69.47,134.64,69.47,134.65,69.55,134.70,69.67,134.74,69.80,134.76,69.92,134.76,70.03,134.76,70.03,134.76,69.90,134.75,69.80,134.61,69.83,134.46,69.88,134.49,69.85,134.68,69.80,134.76,69.70,134.66,69.67,134.55,69.65,134.54,69.65,134.53,69.70,134.47,69.85,134.44,70.00,134.38,70.10,134.35,70.12,134.35,70.15,134.31,70.22,134.28,70.28,134.20,70.33,134.19,70.30,134.24,70.28,134.31,70.33,134.36,70.38,134.35,70.28,134.30,70.12,134.26,70.10,134.22,70.28,134.21,70.33,134.22,70.22,134.25,70.25,134.28,70.38,134.26,70.50,134.25,70.40,134.24,70.30,134.24,70.22,134.30,70.33,134.36,70.40,134.35,70.50,134.29,70.50
RZ_4560739_138,null,null,51,0,0,134.21,70.50,134.21,70.50,134.25,70.45,134.30,70.42,134.32,70.38,134.35,70.40,134.38,70.47,134.40,70.53,134.40,70.42,134.39,70.30,134.41,70.33,134.45,70.45,134.44,70.70,134.41,70.88,134.41,71.03,134.43,70.90,134.44,70.72,134.40,70.58,134.36,70.60,134.35,70.65,134.29,70.70,134.28,70.72,134.26,70.72,134.29,70.70,134.30,70.70,134.32,70.72,134.35,70.88,134.35,71.05,134.35,71.22,134.32,71.28,134.30,71.33,134.40,71.25,134.51,71.10,134.65,71.03,134.65,71.03,134.68,70.97,134.69,70.88,134.66,70.95,134.61,71.12,134.45,71.35,134.30,71.40,134.20,71.47,134.19,71.50,134.16,71.53,134.15,71.67,134.15,71.92,134.03,72.20,133.89,72.20,133.81,72.10,133.86,71.80,133.89,71.65
RZ_4560739_139,null,null,49,0,0,133.85,71.70,133.82,71.90,133.80,71.90,133.76,71.70,133.71,70.92,133.66,69.28,133.65,67.12,133.94,64.62,134.22,62.95,134.38,61.77,134.28,61.98,134.24,64.25,134.43,67.58,134.64,72.15,134.64,76.38,134.59,81.17,134.55,86.22,134.80,91.88,135.04,97.35,135.14,103.60,135.22,109.78,135.32,116.42,135.53,123.03,135.70,129.68,135.90,137.30,136.25,144.57,136.71,152.15,137.14,159.47,137.44,166.28,137.64,173.15,137.75,179.25,137.78,185.43,138.80,191.57,139.86,195.82,140.94,198.20,140.94,198.20
RZ_4560739_140,null,null,50,0,0,136.93,191.62,136.93,191.62,136.94,190.40,136.94,187.35,136.81,182.40,136.18,177.18,135.49,171.88,134.86,167.60,134.70,163.40,134.55,159.38
RZ_4560739_141,null,null,50,0,0,134.40,155.03,134.16,150.07,133.57,145.85,133.04,141.62,132.54,137.07,132.32,132.72,131.99,127.67,131.55,123.10,131.21,119.15,130.99,114.65,130.94,110.95,130.86,106.47,130.91,102.62,130.91,98.47,130.90,94.33,130.82,91.20,130.81,87.85,130.86,84.60,131.00,80.88,131.10,77.70,130.96,74.72,130.70,72.38,130.66,70.08,130.89,67.88,131.10,65.72,131.10,63.50,131.16,61.62,131.32,59.75,131.51,58.45,131.57,56.77,131.56,55.65,131.59,53.95,131.62,52.75,131.75,51.58,131.81,51.35,131.88,51.17,131.84,51.00,131.82,50.77,131.84,50.70,132.09,50.65,132.34,50.73,132.56,51.83,132.55,52.95,132.49,53.92,132.39,53.85,132.15,54.98,131.97,56.17,131.76,57.55,131.69,58.10,131.64,58.67
RZ_4560739_142,null,null,50,0,3,131.65,59.38,131.55,59.75,131.44,60.15,131.30,60.38,131.29,60.55,131.32,60.73,131.36,60.75,131.38,60.77,131.31,60.85,131.28,60.98,131.26,61.08,131.18,61.12,131.06,61.15,130.93,61.38,130.91,61.77,130.89,62.20,130.89,62.23,130.88,62.08,130.81,62.05,130.76,62.23,130.71,62.38,130.80,62.40,130.86,62.40,130.90,62.38,130.89,62.48,130.90,62.70,130.94,62.92,130.93,62.92,130.90,62.83,130.88,62.67,130.88,62.60,130.88,62.58,130.89,62.60,130.90,62.60,130.90,62.58,130.86,62.52,130.80,62.50,130.78,62.65,130.79,62.80,130.71,62.98,130.61,63.02,130.51,63.05,130.50,63.10,130.56,63.12,130.65,63.17,130.74,63.23,130.78,63.23,130.80,63.25,130.81,63.23,130.81,63.20
RZ_4560739_143,null,null,51,0,3,130.80,63.20,130.81,63.33,130.81,63.40,130.81,63.40,130.80,63.35,130.80,63.33,130.79,63.40,130.80,63.50,130.80,63.58,130.79,63.50,130.71,63.45,130.64,63.38,130.57,63.35,130.56,63.30,130.68,63.15,130.80,63.05,130.82,63.17,130.72,63.38,130.61,63.62,130.61,63.62,130.61,63.67,130.61,63.67,130.66,63.70,130.70,63.70,130.75,63.70,130.80,63.73,130.85,63.85,130.80,63.98,130.70,64.08,130.57,64.12,130.56,64.20,130.54,64.28,130.54,64.00,130.54,63.70,130.54,63.45,130.61,63.50,130.69,63.52,130.71,63.52,130.69,63.50,130.65,63.48,130.68,63.62,130.68,63.80,130.65,64.05,130.59,64.10,130.54,64.10,130.59,64.08,130.66,64.03,130.75,64.00,130.74,63.98,130.72,63.92,130.74,63.90
RZ_4560739_144,null,null,49,0,3,130.74,63.88,130.70,63.98,130.65,64.10,130.57,64.22,130.56,64.25,130.56,64.25,130.61,64.20,130.66,64.12,130.59,64.05,130.46,64.03,130.34,64.00,130.32,64.00,130.35,63.98,130.40,63.98,130.45,64.08,130.49,64.17,130.49,64.33,130.49,64.40,130.51,64.40,130.55,64.38,130.59,64.30,130.61,64.30,130.61,64.15,130.60,64.00,130.65,63.85,130.70,63.95,130.78,64.00,130.81,64.08,130.84,64.22,130.84,64.40,130.84,64.55,130.84,64.50,130.75,64.45,130.68,64.47,130.62,64.40,130.64,64.33,130.69,64.22,130.75,64.33,130.80,64.45,130.84,64.55,130.84,64.55,130.88,64.53,130.90,64.50,130.88,64.50,130.86,64.50,130.84,64.47,130.88,64.42,130.88,64.38,130.74,64.38
RZ_4560739_145,null,null,50,0,3,130.61,64.40,130.56,64.38,130.64,64.38,130.71,64.45,130.66,64.55,130.61,64.67,130.57,64.70,130.59,64.70,130.60,64.67,130.59,64.62,130.57,64.62,130.56,64.65,130.57,64.55,130.60,64.45,130.61,64.40,130.64,64.53,130.65,64.60,130.66,64.62,130.65,64.65,130.66,64.60,130.66,64.50,130.69,64.45,130.71,64.47,130.71,64.45,130.71,64.42,130.70,64.35,130.72,64.33,130.75,64.28,130.72,64.38,130.69,64.50,130.65,64.62,130.66,64.62,130.68,64.55,130.68,64.47,130.71,64.38,130.76,64.35,130.81,64.35,130.82,64.40,130.80,64.45,130.72,64.60,130.65,64.72,130.61,64.85,130.57,64.78,130.54,64.72,130.61,64.67,130.71,64.70,130.82,64.70,130.82,64.70,130.84,64.70,130.85,64.70
RZ_4560739_146,null,null,50,0,3,130.86,64.75,130.86,64.83,130.86,64.75,130.86,64.62,130.86,64.50,130.85,64.53,130.85,64.45,130.86,64.38,130.88,64.50,130.90,64.67,130.89,64.83,130.85,64.75,130.80,64.72,130.79,64.55,130.79,64.38,130.81,64.35,130.82,64.67,130.84,65.03,130.85,65.03,130.86,64.90,130.88,64.83,130.85,64.95,130.80,65.00,130.74,64.88,130.72,64.75,130.71,64.72,130.72,64.85,130.75,64.97,130.78,65.05,130.81,65.08,130.81,65.08,130.81,65.03,130.86,64.95,130.90,64.92,130.96,64.90,130.99,64.85,130.89,64.85,130.78,64.92,130.68,65.03,130.71,65.08,130.75,65.00,130.78,64.88,130.78,64.80,130.79,64.88,130.84,64.95,130.90,64.95,130.94,64.95,130.90,64.83,130.88,64.72,130.89,64.65
RZ_4560739_147,null,null,51,0,3,130.79,64.78,130.68,64.90,130.57,64.85,130.59,64.70,130.65,64.80,130.71,65.03,130.75,65.28,130.72,65.28,130.69,65.33,130.62,65.40,130.56,65.47,130.49,65.45,130.57,65.35,130.70,65.28,130.81,65.17,130.80,65.15,130.79,65.15,130.72,65.22,130.68,65.35,130.57,65.47,130.53,65.47,130.55,65.35,130.62,65.28,130.69,65.28,130.72,65.33,130.75,65.25,130.76,65.17,130.74,65.03,130.71,64.88,130.70,64.70,130.68,64.67,130.68,64.85,130.68,65.03,130.68,65.15,130.68,65.15,130.74,65.15,130.79,65.30,130.85,65.42,130.86,65.50,130.89,65.40,130.84,65.25,130.79,65.22,130.72,65.20,130.71,65.25,130.79,65.22,130.86,65.28,130.94,65.40,130.99,65.55,131.03,65.35,131.06,65.10,131.04,65.03
RZ_4560739_148,null,null,50,0,3,131.00,65.15,130.97,65.25,130.95,65.15,130.94,65.08,130.93,65.05,130.84,65.10,130.76,65.15,130.74,65.25,130.84,65.28,130.94,65.33,130.97,65.30,130.95,65.30,130.93,65.17,130.91,65.05,130.91,65.00,130.91,65.05,130.91,65.08,130.93,65.08,130.93,65.08,130.91,65.00,130.91,64.95,130.91,64.95,130.90,65.10,130.90,65.25,130.89,65.35,130.90,65.35,130.91,65.35,130.89,65.35,130.85,65.33,130.81,65.33,130.81,65.28,130.79,65.20,130.75,65.12,130.71,65.20,130.66,65.42,130.65,65.65,130.62,65.53,130.69,65.35,130.74,65.22,130.79,65.35,130.78,65.50,130.78,65.55,130.75,65.53,130.68,65.55,130.61,65.67,130.55,65.80,130.54,65.90,130.60,65.88,130.69,65.85,130.76,65.90
RZ_4560739_149,null,null,51,0,3,130.80,65.95,130.84,66.03,130.79,66.03,130.69,66.03,130.59,66.03,130.59,66.05,130.59,66.03,130.54,66.00,130.49,65.97,130.56,65.95,130.66,66.00,130.78,66.08,130.71,66.17,130.64,66.05,130.56,65.85,130.56,65.75,130.62,65.88,130.65,66.00,130.68,66.05,130.62,66.00,130.65,65.92,130.68,65.85,130.71,65.88,130.72,65.92,130.76,65.97,130.79,65.92,130.80,65.90,130.76,65.85,130.74,65.83,130.71,65.80,130.69,65.85,130.64,65.90,130.60,65.95,130.57,65.88,130.57,65.80,130.59,65.85,130.57,66.00,130.56,66.10,130.54,66.05,130.57,65.97,130.64,65.92,130.71,65.97,130.72,66.08,130.75,66.20,130.75,66.22,130.75,66.22,130.72,66.25,130.62,66.40,130.54,66.53,130.46,66.38,130.47,66.10
RZ_4560739_150,null,null,400,0,3,130.49,65.90,130.50,66.00,130.51,66.08,130.55,66.03,130.60,65.92,130.61,65.95,130.60,66.08,130.59,66.25,130.59,66.42,130.62,66.55,130.65,66.72,130.65,66.85,130.62,66.85,130.59,66.65,130.55,66.47,130.51,66.40,130.49,66.40,130.54,66.38,130.57,66.35,130.57,66.33,130.51,66.22,130.47,66.12,130.53,66.25,130.57,66.55,130.66,66.83,130.72,66.90,130.74,66.92,130.70,66.90,130.69,66.83,130.72,66.62,130.75,66.50,130.74,66.40,130.71,66.45,130.71,66.55,130.70,66.62,130.71,66.70,130.68,66.72,130.60,66.78,130.54,66.80,130.59,66.67,130.66,66.55,130.72,66.42,130.72,66.45,130.74,66.47,130.79,66.55,130.70,66.62,130.61,66.65,130.55,66.65,130.59,66.53,130.60,66.45,130.57,66.50,130.55,66.62,130.55,66.78,130.56,66.78,130.59,66.78,130.59,66.75,130.57,66.75,130.60,66.78,130.65,66.83,130.70,66.83,130.71,66.80,130.71,66.75,130.71,66.75,130.78,66.83,130.84,66.92,130.76,67.00,130.62,66.92,130.49,66.85,130.50,66.80,130.53,66.90,130.53,67.00,130.51,67.05,130.49,67.03,130.47,67.00,130.46,67.08,130.47,67.15,130.50,67.20,130.51,67.17,130.53,67.12,130.51,67.22,130.50,67.38,130.56,67.55,130.60,67.70,130.61,67.80,130.56,67.80,130.57,67.72,130.61,67.70,130.65,67.67,130.69,67.65,130.71,67.70,130.79,67.75,130.82,67.83,130.84,67.83,130.76,67.80,130.71,67.80,130.70,67.78,130.68,67.80,130.68,67.85,130.66,67.92,130.69,67.90,130.66,67.85,130.57,67.80,130.49,67.83,130.47,67.72,130.59,67.58,130.72,67.58,130.78,67.78,130.71,67.97,130.62,68.08,130.57,67.95,130.61,67.88,130.64,67.85,130.62,68.15,130.62,68.40,130.59,68.45,130.55,68.25,130.53,68.08,130.59,68.12,130.64,68.15,130.68,68.20,130.69,68.15,130.70,68.12,130.72,68.10,130.75,68.10,130.76,68.12,130.79,68.30,130.78,68.50,130.75,68.55,130.72,68.40,130.72,68.40,130.74,68.55,130.75,68.67,130.76,68.67,130.76,68.70,130.74,68.75,130.70,68.75,130.64,68.75,130.59,68.72,130.55,68.65,130.57,68.55,130.61,68.50,130.66,68.50,130.71,68.65,130.76,68.80,130.80,68.92,130.82,68.88,130.85,68.85,130.86,68.80,130.88,68.75,130.85,68.67,130.81,68.62,130.78,68.58,130.82,68.78,130.86,69.03,130.90,69.17,130.88,69.05,130.84,68.97,130.78,69.03,130.74,69.08,130.69,69.08,130.75,68.83,130.82,68.60,130.90,68.75,130.91,69.08,130.96,69.38,131.00,69.30,130.99,69.08,130.97,68.90,130.96,68.75,131.01,68.75,131.03,68.70,131.06,68.65,131.07,68.60,131.05,68.80,130.95,69.00,130.85,69.33,130.79,69.40,130.76,69.42,130.74,69.22,130.74,69.10,130.76,69.00,130.79,69.00,130.79,69.00,130.76,69.03,130.76,69.03,130.78,68.97,130.79,68.92,130.74,68.78,130.68,68.67,130.74,68.62,130.85,68.78,130.96,68.90,130.96,68.95,130.96,69.00,130.97,69.05,131.03,69.10,131.09,69.08,131.12,69.10,131.11,69.15,131.10,69.17,131.12,69.12,131.15,69.33,131.05,69.60,130.93,69.67,130.84,69.45,130.88,69.20,130.90,69.17,130.88,69.20,130.89,69.22,130.94,69.28,131.01,69.25,131.04,69.25,131.03,69.22,130.99,69.22,130.93,69.28,130.89,69.42,130.85,69.58,130.84,69.67,130.82,69.70,130.82,69.88,130.84,70.05,130.84,70.20,130.88,70.17,130.96,70.22,131.05,70.30,131.12,70.35,131.18,70.35,131.24,70.38,131.26,70.38,131.20,70.38,131.11,70.12,131.03,69.88,131.01,69.62,131.05,69.50,131.14,69.38,131.21,69.30,131.25,69.35,131.25,69.38,131.19,69.38,131.10,69.38,131.00,69.38,130.96,69.35,130.96,69.42,130.99,69.58,131.00,69.70,130.97,69.70,130.91,69.60,130.84,69.50,130.84,69.88,130.80,70.33,130.79,70.72,130.78,70.65,130.79,70.58,130.79,70.55,130.86,70.58,130.94,70.58,131.00,70.45,131.03,70.35,131.05,70.25,131.09,70.30,131.07,70.40,131.06,70.53,131.04,70.62,131.05,70.65,131.03,70.70,130.99,70.72,131.05,70.75,131.12,70.75,131.19,70.72,131.15,70.75,131.09,70.80,131.04,70.92,131.01,71.10,131.04,71.30,131.06,71.45,131.14,71.50,131.19,71.85,131.22,72.30,131.20,73.03,131.07,73.60,130.96,74.60,130.84,75.88,130.81,77.38,130.78,78.62,130.78,79.40,130.76,79.72,130.69,80.45,130.62,81.45,130.61,83.38,130.66,84.78,130.74,87.08,130.81,89.20,130.90,91.50,130.99,93.20,131.09,94.55,131.41,95.95,131.71,97.60,131.97,99.03,132.07,101.45,132.16,103.88,132.22,107.00,132.25,109.33,132.31,111.42,132.44,113.03,132.55,114.20,132.61,115.47,132.68,117.20,132.74,118.78,132.79,120.03,132.82,120.97,132.82,122.42,132.80,124.25,132.75,126.20,132.65,128.32,132.55,130.05,132.41,131.50,132.38,132.75,132.35,134.15,132.26,135.20,132.14,136.22,131.99,137.35,131.71,138.50,131.46,139.93,131.20,140.90,131.10,141.88,130.96,142.15,130.66,143.25,130.46,144.47,130.30,145.78,130.19,146.18,130.04,146.40,129.88,146.53,129.65,146.93,129.53,147.35,129.40,147.78,129.34,148.03,129.21,148.25,129.01,148.50,128.95,148.50,128.91,148.68,128.93,148.82,128.90,149.00,128.88,148.95,128.85,148.90,128.85,148.85,128.85,148.82,128.85,148.75,128.85,148.68,128.84,148.57,128.76,148.50,128.68,148.43,128.59,148.35,128.57,148.30,128.59,148.25,128.65,148.25,128.70,148.25,128.72,148.18,128.75,148.10,128.78,148.03,128.80,148.07,128.80,148.10,128.79,147.95,128.74,147.80,128.70,147.62,128.68,147.55,128.71,147.35,128.75,147.12,128.76,146.72,128.76,146.45,128.78,146.22,128.80,146.30,128.84,146.35,128.85,146.22,128.86,146.20,128.81,146.22,128.76,146.40,128.81,146.32,128.86,146.20,128.93,146.07,128.89,145.97,128.89,145.88,128.96,145.78,129.03,145.65,129.09,145.53,129.01,145.45,128.95,145.43,128.84,145.40,128.80,145.32,128.78,145.25,128.80,144.97,128.97,144.68,129.12,144.57,129.22,144.70,129.19,144.85,129.15,144.60,129.15,144.35,129.15,144.15,129.14,144.30,129.10,144.47,129.07,144.57
RZ_4560739_151,null,null,49,0,3,129.09,144.57,129.10,144.47,129.12,144.40,129.09,144.35,129.04,144.35,129.09,144.32,129.16,144.30,129.25,144.38,129.26,144.47,129.26,144.32,129.25,144.07,129.24,143.88,129.22,143.93,129.22,143.93,129.24,143.85,129.25,143.80,129.25,143.80,129.22,143.82,129.21,143.85,129.19,143.85,129.20,143.85,129.21,143.80,129.24,143.72,129.26,143.65,129.30,143.68,129.32,143.70,129.35,143.75,129.34,143.80,129.29,143.82,129.24,143.75,129.21,143.68,129.19,143.65,129.11,143.72,129.06,143.82,129.01,143.88,129.03,143.93,129.04,143.95,129.00,143.97,128.97,143.93,128.96,143.88,128.99,143.82,129.01,143.57,129.04,143.35,129.05,143.05,129.05,143.00,129.07,142.85,129.09,142.75,129.09,142.95,129.06,143.25
RZ_4560739_152,null,null,50,0,3,129.06,143.50,129.09,143.45,129.12,143.43,129.16,143.47,129.19,143.55,129.20,143.62,129.19,143.68,129.18,143.62,129.18,143.53,129.19,143.35,129.19,143.25,129.18,143.20,129.18,143.22,129.14,143.30,129.09,143.35,129.03,143.40,129.00,143.35,129.00,143.30,129.06,143.22,129.12,143.18,129.19,143.18,129.19,143.15,129.19,143.15,129.18,143.32,129.16,143.53,129.12,143.55,129.03,143.35,128.93,143.18,128.84,143.15,128.81,143.12,128.80,143.10,128.75,143.18,128.72,143.25,128.79,143.32,128.91,143.32,129.03,143.22,129.04,143.15,129.00,143.05,129.00,143.03,129.04,142.97,129.07,143.00,129.11,143.05,129.11,143.05,129.18,142.97,129.22,142.88,129.21,142.95,129.14,143.05,129.06,143.10,128.99,142.97,128.91,142.82
RZ_4560739_153,null,null,51,0,3,128.86,142.72,128.91,142.65,128.94,142.55,128.95,142.55,128.93,142.72,128.93,142.93,128.94,143.20,128.97,143.28,129.00,142.97,129.00,142.62,129.07,142.50,129.16,142.75,129.24,142.90,129.24,142.78,129.24,142.62,129.22,142.60,129.20,142.60,129.19,142.62,129.16,142.65,129.16,142.70,129.18,142.65,129.19,142.57,129.20,142.53,129.15,142.43,129.04,142.32,128.94,142.28,128.93,142.35,128.96,142.43,129.03,142.40,129.04,142.38,129.06,142.25,129.06,142.18,129.11,142.12,129.16,142.18,129.21,142.22,129.19,142.20,129.14,142.18,129.10,142.18,129.06,142.18,129.05,142.22,129.05,142.25,129.06,142.28,129.06,142.28,129.06,142.30,129.06,142.40,129.05,142.45,129.06,142.45,129.09,142.45,129.15,142.45,129.19,142.45,129.22,142.35
RZ_4560739_154,null,null,49,0,3,129.22,142.35,129.20,142.40,129.18,142.30,129.15,142.15,129.12,141.97,129.09,141.95,129.05,141.93,129.05,141.93,129.03,141.82,129.01,141.72,129.01,141.60,128.99,141.57,129.00,141.55,129.00,141.55,128.99,141.57,128.96,141.57,128.95,141.62,128.99,141.68,129.04,141.95,129.05,142.25,129.06,142.32,129.06,142.18,129.05,141.97,129.07,141.93,129.09,141.85,129.05,141.82,128.94,141.78,128.84,141.88,128.76,142.03,128.75,142.12,128.69,142.12,128.66,142.10,128.66,142.12,128.72,142.10,128.80,142.10,128.85,142.07,128.86,142.07,128.86,142.07,128.90,142.10,128.94,142.05,128.99,141.95,128.99,141.88,128.88,141.85,128.76,142.00,128.65,142.18,128.64,142.38,128.61,142.43,128.64,142.47,128.80,142.43
RZ_4560739_155,null,null,50,0,3,128.97,142.18,129.11,141.93,129.11,141.70,129.09,141.68,129.05,141.62,129.01,141.62,129.00,141.62,129.00,141.62,128.99,141.60,128.94,141.65,128.93,141.70,128.94,141.75,129.09,141.72,129.19,141.72,129.51,141.43,129.75,141.18,130.22,140.28,130.46,139.60,130.70,138.88,130.79,138.57,130.90,137.62,131.12,135.65,131.32,133.75,131.50,131.50,131.57,130.22,131.66,128.35,131.85,127.40,132.01,125.70,132.24,124.33,132.29,122.10,132.34,119.72,132.31,116.72,132.46,113.62,132.62,110.78,132.70,108.75,132.61,107.00,132.49,105.53,132.36,103.62,132.38,102.10,132.45,100.55,132.53,98.95,132.68,97.42,132.99,95.55,133.35,94.10,133.54,92.53,133.62,90.83,133.70,88.97,133.82,86.83,133.88,85.00,134.04,83.40
RZ_4560739_156,null,null,50,0,3,134.10,81.40,134.24,79.83,134.24,78.12,134.36,77.03,134.45,75.60,134.55,74.08,134.55,72.92,134.47,71.83,134.40,70.58,134.31,69.12,134.22,67.70,134.14,66.47,134.14,65.00,134.28,63.65,134.44,62.50,134.50,61.55,134.50,60.83,134.49,60.00,134.59,59.35,134.69,58.45,134.85,57.55,134.91,56.85,134.97,56.12,134.91,55.73,134.81,55.10,134.72,54.67,134.72,54.30,134.76,53.90,134.80,53.70,134.85,53.40,134.88,53.35,134.88,53.30,134.86,53.30,134.76,53.23,134.68,53.08,134.55,52.88,134.51,52.75,134.46,52.80,134.46,52.92,134.44,53.02,134.34,53.02,134.24,53.02,134.21,53.02,134.26,53.05,134.29,53.10,134.28,53.27,134.26,53.42,134.26,53.55,134.35,53.50,134.44,53.48
RZ_4560739_157,null,null,200,0,3,134.54,53.80,134.38,54.17,134.20,54.52,134.12,54.50,134.24,54.60,134.36,54.77,134.34,54.95,134.31,54.92,134.26,54.85,134.24,54.77,134.26,54.73,134.34,54.80,134.41,55.02,134.45,55.27,134.50,55.48,134.54,55.52,134.56,55.50,134.57,55.55,134.59,55.62,134.53,55.70,134.46,55.83,134.39,55.90,134.46,55.92,134.55,55.85,134.64,55.80,134.64,55.80,134.65,55.88,134.62,56.00,134.59,56.17,134.55,56.33,134.55,56.40,134.47,56.50,134.41,56.65,134.34,56.77,134.34,56.85,134.35,56.95,134.39,57.05,134.43,57.12,134.47,57.10,134.51,57.10,134.60,57.08,134.65,57.10,134.71,57.15,134.74,57.23,134.76,57.27,134.78,57.38,134.78,57.45,134.72,57.58,134.61,57.65,134.53,57.75,134.47,57.75,134.50,57.75,134.54,57.73,134.59,57.67,134.61,57.67,134.61,57.67,134.59,57.73,134.55,57.75,134.51,57.75,134.50,57.75,134.49,57.92,134.47,58.10,134.56,58.23,134.65,58.20,134.62,58.12,134.51,58.05,134.40,57.98,134.43,57.92,134.46,57.90,134.50,57.90,134.53,57.88,134.54,57.85,134.55,58.08,134.57,58.33,134.57,58.55,134.57,58.48,134.66,58.42,134.75,58.42,134.78,58.45,134.70,58.50,134.64,58.52,134.65,58.50,134.66,58.52,134.64,58.58,134.60,58.67,134.56,58.75,134.57,58.85,134.61,58.95,134.64,59.08,134.64,59.02,134.60,58.92,134.61,58.83,134.65,58.92,134.69,59.02,134.71,59.05,134.71,59.02,134.70,59.00,134.76,59.10,134.85,59.20,134.94,59.33,134.93,59.33,134.88,59.35,134.86,59.30,134.84,59.27,134.75,59.25,134.65,59.25,134.59,59.27,134.61,59.27,134.65,59.35,134.65,59.45,134.68,59.52,134.66,59.60,134.64,59.70,134.69,59.80,134.76,59.88,134.85,59.92,134.85,60.00,134.85,59.95,134.79,59.85,134.74,59.75,134.71,59.80,134.72,59.85,134.74,59.85,134.80,59.85,134.86,59.83,134.86,60.00,134.79,60.17,134.74,60.42,134.79,60.48,134.82,60.48,134.85,60.45,134.84,60.45,134.84,60.55,134.84,60.60,134.85,60.55,134.84,60.45,134.84,60.42,134.84,60.52,134.79,60.62,134.74,60.65,134.74,60.65,134.78,60.65,134.74,60.67,134.65,60.73,134.55,60.77,134.49,60.83,134.44,60.85,134.45,60.80,134.56,60.75,134.68,60.73,134.76,60.73,134.80,60.67,134.84,60.62,134.84,60.55,134.80,60.80,134.74,61.08,134.69,61.38,134.68,61.20,134.64,61.00,134.61,60.77,134.60,60.75,134.60,60.70,134.57,60.80,134.56,60.90,134.54,61.00,134.54,61.00,134.51,61.08,134.50,61.12,134.62,61.23,134.78,61.27,134.95,61.33,134.96,61.38,135.04,61.42,135.10,61.20,135.09,60.98,135.01,60.98,134.95,61.20,134.94,61.42,134.88,61.45,134.82,61.45,134.75,61.42,134.74,61.38,134.80,61.35,134.88,61.35,134.93,61.25,134.93,61.12,134.91,61.10,134.93,61.20,134.91,61.27,134.82,61.40,134.74,61.50,134.68,61.60,134.72,61.60,134.78,61.60,134.80,61.67,134.80,61.70,134.81,61.70,134.81,61.73,134.86,61.75,134.90,61.88
RZ_4560739_158,null,null,50,0,3,134.86,61.95,134.76,62.00,134.65,62.00,134.61,61.98,134.61,61.90,134.65,61.85,134.69,61.90,134.72,62.00,134.76,62.10,134.82,62.08,134.85,62.00,134.86,61.92,134.84,61.90,134.82,61.92,134.82,61.95,134.85,61.83,134.90,61.67,134.97,61.77,135.03,62.00,135.05,62.25,135.06,62.27,135.09,62.35,135.10,62.42,135.09,62.42,135.07,62.40,135.05,62.35,135.04,62.38,134.97,62.38,134.91,62.35,134.88,62.33,134.90,62.30,134.93,62.30,134.97,62.27,135.00,62.35,135.00,62.50,134.97,62.65,134.95,62.73,134.96,62.73,134.99,62.75,135.01,62.73,135.03,62.67,135.03,62.52,135.01,62.38,134.99,62.30,134.97,62.33,135.00,62.20,135.03,62.08,135.04,61.92,135.04,61.90,135.06,61.90
RZ_4560739_159,null,null,50,0,3,135.09,61.95,135.09,62.00,135.09,62.02,135.10,62.00,135.11,61.92,135.19,61.83,135.25,61.75,135.30,61.73,135.29,61.83,135.22,61.98,135.18,62.12,135.14,62.12,135.14,62.15,135.00,62.17,134.85,62.15,134.74,62.15,134.78,62.08,134.81,62.02,134.89,62.00,134.94,62.05,135.06,62.20,135.12,62.35,135.09,62.45,134.99,62.40,134.89,62.38,134.89,62.45,134.91,62.50,134.94,62.55,134.95,62.52,134.94,62.50,134.91,62.48,134.89,62.48,134.88,62.50,134.88,62.52,134.89,62.58,134.96,62.60,135.04,62.65,135.10,62.65,135.04,62.62,134.99,62.58,134.96,62.52,134.97,62.45,134.99,62.48,135.00,62.52,135.03,62.42,135.04,62.33,135.04,62.12,135.04,62.02,135.03,61.92,135.01,61.90
RZ_4560739_160,null,null,51,0,3,135.04,62.15,135.06,62.40,135.16,62.67,135.22,62.65,135.10,62.73,134.91,62.80,134.75,62.77,134.81,62.65,134.89,62.52,134.95,62.48,134.97,62.38,134.96,62.27,134.93,62.17,134.89,62.15,134.88,62.35,134.89,62.58,134.91,62.65,134.93,62.50,134.96,62.30,134.99,62.30,135.01,62.30,135.04,62.35,135.06,62.42,135.05,62.48,135.03,62.50,135.01,62.50,135.03,62.48,135.05,62.45,135.06,62.45,135.07,62.42,135.06,62.42,135.04,62.45,135.01,62.48,135.00,62.50,135.01,62.45,135.01,62.42,135.03,62.17,135.01,61.98,134.97,61.80,134.95,61.88,134.91,62.00,134.91,62.08,134.89,62.12,134.85,62.08,134.82,62.02,134.82,61.88,134.84,61.80,134.89,61.88,134.94,62.05,134.99,62.23,134.99,62.17
RZ_4560739_161,null,null,50,0,3,134.94,62.10,134.90,62.05,134.89,62.08,134.91,62.23,134.94,62.33,134.95,62.25,134.97,62.08,135.00,61.88,134.97,61.85,134.93,61.92,134.90,61.95,134.94,61.95,134.95,61.92,134.94,61.92,134.90,61.92,134.86,61.95,134.84,62.00,134.84,62.00,134.85,62.02,134.88,62.00,134.90,62.00,134.93,61.85,134.94,61.70,134.95,61.55,134.95,61.52,134.95,61.52,134.95,61.55,135.01,61.55,135.07,61.58,135.00,61.60,134.86,61.62,134.75,61.65,134.80,61.85,134.84,62.05,134.84,62.02,134.81,61.77,134.82,61.67,134.84,61.85,134.86,62.05,134.86,62.10,134.85,62.08,134.82,62.02,134.80,61.98,134.79,62.00,134.81,61.95,134.84,61.92,134.85,61.90,134.84,61.90,134.82,61.92,134.76,62.00
RZ_4560739_162,null,null,49,0,3,134.71,62.05,134.72,62.08,134.80,61.92,134.84,61.85,134.80,61.83,134.84,61.88,134.88,61.83,134.91,61.77,134.88,61.73,134.93,61.77,134.99,61.83,135.03,61.75,134.99,61.62,134.89,61.58,134.84,61.67,134.84,61.77,134.90,61.65,134.94,61.48,134.93,61.30,134.91,61.27,134.96,61.40,135.01,61.60,135.07,61.80,135.00,61.85,134.93,61.85,134.84,61.88,134.81,61.83,134.89,61.77,134.99,61.65,135.09,61.58,135.04,61.50,134.94,61.52,134.84,61.77,134.81,62.02,134.79,62.20,134.76,62.02,134.71,61.85,134.70,61.77,134.75,61.85,134.85,61.92,134.95,61.95,134.93,61.92,134.86,61.88,134.80,61.88,134.82,61.88,134.88,61.90,134.94,61.90,134.96,61.95,134.97,61.98
RZ_4560739_163,null,null,200,0,3,135.00,61.98,134.99,61.95,134.93,61.95,134.85,61.95,134.81,61.88,134.81,61.85,134.80,61.88,134.80,61.92,134.84,61.95,134.89,61.92,134.95,61.90,134.95,61.75,134.95,61.62,134.93,61.55,134.90,61.58,134.90,61.62,134.81,61.67,134.71,61.73,134.64,61.77,134.65,61.83,134.70,61.88,134.74,61.90,134.71,61.92,134.68,62.05,134.62,62.17,134.61,62.33,134.57,62.35,134.55,62.30,134.53,62.25,134.51,62.23,134.55,62.30,134.59,62.27,134.61,62.25,134.60,62.25,134.59,62.25,134.59,62.23,134.57,62.08,134.56,61.95,134.54,61.88,134.53,61.90,134.49,61.98,134.47,62.00,134.45,62.05,134.45,62.10,134.45,62.17,134.46,62.20,134.49,62.23,134.51,62.12,134.46,62.02,134.41,61.90,134.44,61.85,134.51,61.67,134.57,61.55,134.60,61.50,134.65,61.52,134.70,61.55,134.62,61.65,134.55,61.73,134.47,61.70,134.49,61.58,134.51,61.50,134.53,61.55,134.54,61.60,134.55,61.52,134.55,61.48,134.51,61.58,134.49,61.80,134.46,62.00,134.46,62.05,134.46,62.10,134.46,62.15,134.44,62.15,134.43,62.10,134.44,62.05,134.45,62.05,134.46,62.02,134.44,61.92,134.43,61.83,134.36,61.83,134.32,61.90,134.30,62.05,134.30,62.17,134.30,62.30,134.39,62.20,134.51,62.02,134.62,61.80,134.60,61.80,134.55,61.70,134.53,61.62,134.56,61.73,134.61,61.88,134.56,62.10,134.46,62.15,134.43,62.23,134.49,62.23,134.54,62.27,134.47,62.35,134.40,62.25,134.34,62.12,134.34,62.10,134.35,62.25,134.38,62.33,134.41,62.25,134.45,62.23,134.43,62.25,134.39,62.27,134.35,62.27,134.34,62.27,134.31,62.27,134.29,62.35,134.38,62.38,134.47,62.35,134.53,62.27,134.49,62.23,134.44,62.23,134.45,62.20,134.45,62.30,134.49,62.40,134.53,62.42,134.51,62.35,134.47,62.35,134.43,62.45,134.40,62.65,134.32,62.77,134.25,62.90,134.24,62.83,134.29,62.73,134.38,62.60,134.40,62.52,134.40,62.48,134.39,62.62,134.38,62.80,134.40,62.98,134.43,62.98,134.47,63.02,134.50,63.08,134.51,63.05,134.49,62.77,134.41,62.50,134.35,62.27,134.28,62.30,134.25,62.52,134.24,62.75,134.26,62.95,134.30,62.95,134.35,62.83,134.36,62.70,134.36,62.58,134.39,62.58,134.41,62.58,134.44,62.62,134.44,62.70,134.41,62.75,134.40,62.75,134.40,62.83,134.43,62.90,134.44,62.92,134.43,62.85,134.36,62.77,134.26,62.75,134.19,62.85,134.18,63.00,134.18,63.15,134.19,63.12,134.19,63.05,134.26,62.95,134.32,62.95,134.29,62.95,134.16,62.98,134.09,63.02,134.11,63.10,134.16,63.33,134.18,63.52,134.19,63.60,134.21,63.58,134.24,63.52,134.28,63.58,134.29,63.58,134.31,63.60,134.35,63.70,134.35,63.75,134.32,63.92,134.28,64.05,134.25,63.98,134.19,63.83,134.12,63.65,134.01,63.67,133.96,63.67,134.05,63.80,134.18,63.90,134.26,64.00,134.20,64.00,134.14,63.98,134.15,63.98,134.16,64.00,134.19,64.03,134.19,64.05,134.19,64.00,134.20,63.88,134.21,63.77
RZ_4560739_164,null,null,50,0,3,134.22,63.67,134.15,63.70,134.00,63.75,133.86,63.73,133.59,63.75,133.36,64.05,132.71,64.42,132.29,64.72,131.51,64.78,130.82,65.00,129.97,65.33,128.99,65.67,128.21,65.88,127.46,65.95,127.04,65.92,126.40,65.88,125.54,65.97,124.78,66.05,124.30,66.15,123.88,66.22,123.33,66.60,122.86,66.95,122.72,67.25,122.56,67.25,122.39,67.28,122.19,67.35,122.12,67.40,122.00,67.47,121.75,67.60,121.53,67.90,121.31,68.15,121.28,68.35,121.24,68.42,121.22,68.50,121.21,68.60,121.15,68.67,121.09,68.78,121.04,68.83,121.00,68.85,120.97,69.03,120.95,69.20,120.95,69.35,120.97,69.40,120.99,69.47,120.96,69.58,120.94,69.58,120.91,69.72,120.94,69.83,120.99,70.05,121.04,70.12
RZ_4560739_165,null,null,851,0,4,120.95,70.03,120.84,69.83,120.78,69.60,120.83,69.55,120.86,69.50,120.85,69.50,120.86,69.55,120.92,69.65,120.95,69.72,120.97,69.83,120.90,69.78,120.85,69.72,120.89,69.70,121.03,69.75,121.17,69.78,121.24,69.80,121.28,69.83,121.26,69.83,121.21,69.83,121.16,69.83,121.20,69.75,121.25,69.70,121.30,69.65,121.25,69.65,121.21,69.65,121.34,69.65,121.49,69.67,121.64,69.70,121.62,69.85,121.60,69.95,121.55,69.83,121.50,69.62,121.50,69.45,121.51,69.50,121.54,69.55,121.55,69.58,121.58,69.62,121.59,69.65,121.58,69.50,121.56,69.33,121.58,69.15,121.61,69.20,121.67,69.22,121.72,69.22,121.78,69.17,121.81,69.17,121.81,69.20,121.79,69.20,121.74,69.20,121.66,69.10,121.59,69.05,121.64,69.00,121.72,69.03,121.84,69.03,121.86,68.97,121.88,68.92,121.89,69.05,121.79,69.22,121.67,69.35,121.59,69.38,121.59,69.40,121.62,69.47,121.65,69.53,121.67,69.58,121.66,69.62,121.64,69.60,121.60,69.55,121.61,69.50,121.65,69.40,121.69,69.33,121.74,69.25,121.76,69.25,121.78,69.25,121.78,69.25,121.78,69.40,121.80,69.58,121.80,69.83,121.76,69.92,121.72,69.85,121.78,69.67,121.88,69.50,121.99,69.45,122.00,69.33,122.00,69.22,121.99,69.20,121.96,69.35,121.91,69.50,121.88,69.58,121.85,69.60,121.90,69.58,121.95,69.55,121.99,69.65,121.99,69.78,121.97,69.90,121.89,69.88,121.81,69.85,121.86,69.83,121.97,69.85,122.11,69.88,122.14,69.88,122.16,69.80,122.12,69.75,122.09,69.72,122.03,69.78,121.97,69.83,121.90,69.75,121.89,69.65,121.88,69.60,121.88,69.65,121.95,69.67,122.04,69.70,122.08,69.72,122.03,69.75,122.00,69.75,122.03,69.75,122.06,69.78,122.06,69.80,122.06,69.80,122.05,69.75,122.04,69.67,122.03,69.78,122.01,69.85,122.01,69.92,121.99,69.92,122.00,69.92,122.06,70.00,122.12,70.08,122.16,70.05,122.15,69.97,122.14,69.85,122.14,69.72,122.14,69.62,122.09,69.75,122.03,69.97,121.96,70.20,121.95,70.15,121.94,70.10,121.85,70.10,121.76,70.17,121.76,70.28,121.80,70.35,121.80,70.40,121.72,70.38,121.70,70.30,121.71,70.25,121.72,70.17,121.78,70.15,121.83,70.08,121.88,70.00,121.86,69.85,121.85,69.75,121.84,69.65,121.83,69.90,121.80,70.15,121.81,70.33,121.84,70.28,121.84,70.25,121.83,70.30,121.83,70.35,121.85,70.35,121.85,70.28,121.86,70.30,121.88,70.35,121.90,70.42,121.90,70.42,121.91,70.42,121.92,70.45,121.95,70.42,121.97,70.50,121.99,70.58,121.95,70.65,121.91,70.67,121.90,70.58,121.95,70.47,121.99,70.40,122.00,70.38,121.96,70.30,121.90,70.17,121.85,70.10,121.91,70.08,121.97,70.00,122.06,69.95,122.08,69.97,122.08,70.05,122.05,70.12,122.05,70.20,122.05,70.20,122.04,70.15,121.99,70.10,121.95,70.08,121.95,70.15,121.92,70.25,121.91,70.50,121.85,70.70,121.84,70.85,121.83,70.80,121.83,70.83,121.81,70.92,121.84,71.03,121.89,71.08,121.95,71.12,122.00,71.17,122.05,71.17,122.09,71.12,122.11,70.95,122.09,70.75,122.03,70.65,121.92,70.67,121.84,70.70,121.79,70.83,121.76,70.92,121.72,70.88,121.69,70.67,121.67,70.72,121.65,70.97,121.62,71.20,121.59,71.17,121.61,71.17,121.62,71.17,121.62,71.00,121.64,70.83,121.66,70.65,121.71,70.67,121.76,70.75,121.81,70.85,121.84,70.95,121.79,71.03,121.74,71.05,121.67,71.03,121.67,71.00,121.70,71.05,121.75,71.10,121.83,71.00,121.89,70.88,121.89,70.75,121.85,70.75,121.80,70.78,121.78,70.78,121.76,70.85,121.74,70.92,121.71,71.00,121.72,70.97,121.76,70.95,121.79,70.95,121.80,70.97,121.80,70.97,121.80,71.05,121.80,71.10,121.80,71.12,121.80,71.03,121.80,70.92,121.79,70.80,121.81,70.72,121.81,70.70,121.83,70.65,121.81,70.62,121.89,70.67,121.95,70.75,122.04,70.83,122.06,70.83,122.01,70.72,121.94,70.62,121.88,70.67,121.89,70.80,121.90,70.90,121.91,70.85,121.91,70.83,121.92,70.90,121.92,70.95,121.80,71.05,121.65,71.08,121.45,71.20,121.33,71.33,120.96,71.42,120.54,71.42,119.80,71.42,118.88,71.50,117.71,71.40,116.41,71.20,115.08,71.00,113.84,71.03,112.46,71.05,111.39,71.03,109.99,71.03,108.94,71.17,107.53,70.95,106.04,70.75,104.42,70.42,102.74,70.28,101.15,70.10,99.46,70.10,98.11,70.10,96.86,70.10,95.92,69.55,94.91,69.15,93.86,68.70,92.71,68.78,91.33,68.88,90.16,68.80,88.72,68.65,87.54,68.28,86.08,67.88,84.78,67.45,83.44,67.08,82.30,66.85,81.24,66.62,80.22,66.58,79.20,66.45,78.28,66.50,77.36,66.53,76.79,66.62,76.12,66.72,75.31,66.70,74.45,66.55,73.58,66.38,72.94,66.33,72.24,66.35,71.75,66.10,71.19,65.83,70.76,65.55,70.16,65.60,69.83,65.62,69.35,65.50,69.20,65.17,69.04,64.88,68.95,64.70,68.85,64.70,68.76,64.70,68.75,64.78,68.76,64.88,68.74,64.97,68.70,64.95,68.64,64.90,68.71,65.00,68.84,65.15,68.99,65.12,69.04,64.95,69.08,64.75,69.11,64.75,69.17,64.75,69.30,64.72,69.39,64.72,69.44,64.72,69.56,64.72,69.71,64.65,69.89,64.58,69.94,64.47,70.04,64.42,70.12,64.45,70.25,64.58,70.33,64.67,70.40,64.72,70.42,64.70,70.44,64.70,70.46,64.72,70.49,64.72,70.51,64.72,70.64,64.60,70.78,64.45,70.91,64.33,70.92,64.40,71.01,64.55,71.10,64.75,71.20,64.92,71.21,65.12,71.22,65.22,71.22,65.30,71.25,65.28,71.26,65.28,71.29,65.28,71.38,65.25,71.45,65.28,71.51,65.30,71.50,65.22,71.50,65.12,71.51,65.05,71.49,65.12,71.46,65.17,71.50,65.10,71.55,65.00,71.61,64.92,71.60,64.97,71.61,65.08,71.64,65.12,71.67,65.05,71.70,65.08,71.69,65.17,71.67,65.28,71.66,65.35,71.69,65.28,71.69,65.17,71.69,65.28,71.66,65.45,71.65,65.62,71.64,65.65,71.64,65.65,71.65,65.65,71.70,65.58,71.78,65.53,71.84,65.45,71.86,65.47,71.85,65.47,71.84,65.55,71.83,65.60,71.88,65.65,71.90,65.62,71.94,65.60,71.91,65.65,71.89,65.67,71.89,65.72,71.89,65.72,71.90,65.75,71.89,65.78,72.04,65.80,72.19,65.80,72.33,65.78,72.31,65.47,72.34,65.12,72.39,64.83,72.42,64.85,72.40,65.17,72.38,65.50,72.39,65.65,72.41,65.50,72.40,65.42,72.39,65.42,72.38,65.42,72.40,65.40,72.41,65.50,72.42,65.65,72.42,65.75,72.44,65.80,72.46,65.80,72.49,65.80,72.50,65.83,72.53,65.85,72.54,65.88,72.53,65.78,72.50,65.70,72.46,65.62,72.45,65.65,72.41,65.65,72.39,65.67,72.38,65.55,72.38,65.42,72.38,65.45,72.40,65.55,72.42,65.65,72.45,65.60,72.45,65.60,72.45,65.60,72.44,65.60,72.42,65.60,72.42,65.62,72.45,65.65,72.47,65.60,72.50,65.53,72.51,65.53,72.47,65.65,72.42,65.75,72.36,65.83,72.35,65.80,72.33,65.75,72.31,65.70,72.29,65.65,72.31,65.67,72.34,65.67,72.38,65.95,72.36,66.22,72.40,66.25,72.44,66.00,72.51,65.78,72.55,65.80,72.60,65.83,72.60,65.85,72.59,65.90,72.59,65.92,72.60,65.95,72.60,65.92,72.58,65.88,72.56,65.83,72.54,65.97,72.50,66.12,72.47,66.12,72.46,65.97,72.50,65.83,72.53,65.92,72.56,65.95,72.60,65.85,72.67,65.67,72.62,65.62,72.50,65.72,72.40,65.80,72.42,65.83,72.51,65.80,72.59,65.75,72.65,65.70,72.64,65.60,72.59,65.50,72.55,65.40,72.58,65.53,72.64,65.72,72.69,65.90,72.66,65.85,72.62,65.83,72.59,65.78,72.58,65.78,72.61,65.78,72.64,65.65,72.61,65.55,72.56,65.47,72.50,65.55,72.51,65.72,72.56,65.88,72.61,65.88,72.64,65.78,72.64,65.67,72.67,65.67,72.71,65.67,72.71,65.67,72.67,65.67,72.64,65.70,72.64,65.70,72.61,65.70,72.60,65.62,72.61,65.55,72.62,65.50,72.62,65.47,72.58,65.45,72.58,65.47,72.58,65.58,72.59,65.62,72.61,65.65,72.61,65.60,72.59,65.65,72.55,65.85,72.54,66.08,72.53,66.25,72.50,66.22,72.47,66.25,72.45,66.28,72.55,66.33,72.66,66.33,72.79,66.20,72.81,66.08,72.71,65.97,72.61,66.03,72.66,66.05,72.81,66.05,72.97,66.08,72.99,66.08,72.91,66.10,72.81,66.10,72.71,66.10,72.67,66.10,72.66,66.10,72.64,66.05,72.61,66.03,72.65,65.97,72.70,65.92,72.65,65.85,72.54,65.83,72.45,65.85,72.47,65.88,72.53,65.88,72.55,65.88,72.58,65.88,72.54,65.88,72.53,65.88,72.53,65.85,72.54,65.80,72.56,65.75,72.56,65.75,72.58,65.78,72.69,65.90,72.80,66.05,72.80,66.15,72.70,66.15,72.67,66.08,72.76,66.00,72.85,65.92,72.91,65.83,72.96,65.70,72.92,65.62,72.79,65.72,72.65,65.83,72.72,65.85,72.85,65.83,72.89,65.80,72.81,65.80,72.74,65.80,72.75,65.90,72.79,66.00,72.83,66.05,72.85,65.88,72.83,65.67,72.80,65.50,72.76,65.47,72.76,65.50,72.76,65.47,72.84,65.42,72.91,65.58,72.99,65.75,73.03,65.88,73.05,65.80,72.91,65.80,72.75,65.85,72.58,65.85,72.58,65.83,72.59,65.80,72.59,65.80,72.67,65.95,72.75,66.08,72.84,66.22,72.88,66.28,73.14,66.38,73.41,66.45,73.94,66.60,74.40,66.65,75.15,66.67,75.94,66.55,76.76,66.55,77.66,66.58,78.84,66.65,80.00,66.62,81.21,66.47,82.14,66.10,83.39,65.67,84.49,65.38,85.65,65.17,86.69,64.67,87.80,64.20,88.88,63.65,90.03,63.40,91.25,63.25,92.64,63.40,93.90,63.55,95.20,63.38,96.42,62.95,97.69,62.52,98.92,62.27,100.14,62.08,101.00,62.25,101.91,62.45,102.70,62.65,103.59,62.85,104.31,63.23,105.31,63.58,106.54,63.58,107.75,63.50,108.92,63.38,110.24,63.17,111.60,62.92,112.75,62.90,113.89,62.90,115.09,63.15,116.19,63.23,117.05,63.38,117.81,63.30,118.53,63.27,119.30,63.08,119.76,62.92,120.16,62.92,120.38,63.05,120.55,63.20,120.85,63.17,121.10,63.17,121.35,63.17,121.36,63.17,121.38,62.92,121.39,62.70,121.49,62.62,121.60,62.80,121.66,63.05,121.65,63.12,121.62,63.20,121.56,63.20,121.49,63.05,121.42,62.92,121.39,62.75,121.26,62.67,121.15,62.55,121.04,62.48,121.04,62.58,121.01,62.70,120.95,62.85,120.79,62.88,120.66,62.85,120.55,62.80,120.41,62.77,120.28,62.75,120.15,62.77,120.16,62.98,120.21,63.17,120.25,63.35,120.17,63.33,120.04,63.15,119.88,63.02,119.85,62.92,119.86,62.98,119.89,63.02,119.83,63.17,119.72,63.30,119.58,63.38,119.51,63.27,119.49,63.05,119.51,62.90,119.44,62.75,119.34,62.73,119.22,62.73,119.25,62.95,119.29,63.15,119.26,63.12,119.20,62.95,119.14,62.88,119.12,63.00,119.15,63.12,119.19,63.12,119.12,63.12,119.04,63.23,118.92,63.33,118.89,63.40,118.85,63.35,118.79,63.17,118.75,63.02,118.71,62.92,118.70,62.95,118.66,62.95,118.64,63.00,118.74,63.02,118.88,63.10,118.95,63.15,118.90,63.08,118.84,63.00,118.83,62.88,118.84,62.83,118.85,62.88,118.86,62.98,118.86,63.00,118.76,62.95,118.67,62.88,118.58,62.85,118.56,62.80,118.59,62.80,118.61,62.80,118.60,62.83,118.55,62.85,118.51,62.85,118.53,62.83,118.53,62.80,118.60,62.83,118.67,62.92,118.72,63.00,118.66,63.02,118.60,63.05,118.55,63.05,118.51,63.12,118.49,63.20,118.46,63.30,118.50,63.33,118.54,63.30,118.54,63.20,118.51,63.15,118.49,63.15,118.50,63.30,118.50,63.42,118.49,63.30,118.47,63.05,118.46,62.77,118.49,62.67,118.51,62.62,118.45,62.58,118.35,62.73,118.24,62.92,118.22,63.10,118.20,63.12,118.19,62.98,118.17,62.83,118.15,62.65,118.15,62.75,118.20,62.83,118.24,62.80,118.28,62.70,118.26,62.62,118.24,62.62,118.21,62.65,118.17,62.67,118.11,62.60,118.05,62.50,118.03,62.35,118.08,62.30,118.12,62.27,118.15,62.35,118.15,62.58,118.12,62.77,118.09,62.90,118.04,62.88,118.03,62.85,117.95,62.85,117.89,62.77,117.95,62.67,118.08,62.55,118.19,62.52,118.28,62.48,118.35,62.45,118.41,62.42,118.38,62.45,118.26,62.48,118.17,62.60,118.10,62.73,118.10,62.73,118.14,62.58,118.16,62.50,118.19,62.52,118.17,62.55,118.06,62.58,117.97,62.62,117.90,62.67,117.89,62.70,117.89,62.75,117.99,62.77,118.06,62.83,118.15,62.85,118.12,62.88,118.12,62.83,118.14,62.75,118.15,62.70,118.14,62.52,118.12,62.35,118.11,62.25,118.15,62.33,118.16,62.40,118.17,62.42,118.06,62.50,117.96,62.55,117.88,62.60,117.88,62.62,117.88,62.62,117.86,62.58,117.86,62.50,117.85,62.42,117.84,62.38,117.92,62.33,118.04,62.30,118.12,62.23,118.12,62.17,118.09,62.15,118.04,62.17,117.97,62.17,117.94,62.25,117.92,62.33
RZ_4560739_166,null,null,51,0,4,117.92,62.38,117.94,62.35,117.95,62.33,117.96,62.33,118.00,62.30,118.05,62.25,118.01,62.23,117.92,62.25,117.88,62.27,117.89,62.30,117.90,62.33,117.88,62.25,117.86,62.10,117.88,61.98,117.92,62.00,117.96,62.08,117.99,62.12,118.06,62.12,118.12,62.02,118.17,61.92,118.15,61.88,118.14,61.90,118.15,61.92,118.15,61.90,118.20,61.90,118.22,61.92,118.26,61.95,118.25,62.00,118.25,61.98,118.25,61.95,118.12,62.02,118.00,62.05,117.91,62.02,118.03,62.15,118.14,62.27,118.22,62.40,118.24,62.38,118.14,62.35,118.03,62.40,117.92,62.50,117.94,62.65,117.97,62.73,117.95,62.55,117.91,62.38,117.85,62.20,117.79,62.23,117.75,62.23,117.80,62.23,117.90,62.20,117.96,62.17,117.94,62.12
RZ_4560739_167,null,null,250,0,2,117.96,62.27,118.01,62.45,118.03,62.55,117.97,62.48,117.97,62.40,118.01,62.40,118.09,62.38,118.11,62.27,118.10,62.17,118.06,62.05,118.03,61.98,118.03,61.95,117.99,62.00,117.96,62.10,117.95,62.20,117.96,62.15,117.94,62.10,117.92,62.08,117.89,62.12,117.88,62.17,117.83,62.23,117.80,62.23,117.74,62.23,117.70,62.40,117.81,62.58,117.96,62.67,118.03,62.55,117.95,62.45,117.89,62.35,117.92,62.20,117.96,62.02,118.01,61.90,118.04,61.88,118.06,61.90,118.08,61.92,118.09,62.15,118.09,62.40,118.05,62.58,117.96,62.52,117.89,62.27,117.84,62.10,117.76,61.95,117.70,62.05,117.71,62.15,117.89,62.15,118.20,62.00,118.45,61.85,118.86,61.42,119.40,61.05,120.26,60.60,121.16,60.23,121.95,59.58,122.79,58.75,123.51,57.92,124.31,57.30,125.00,56.70,125.67,56.27,126.16,55.98,126.56,55.73,126.94,55.55,127.25,55.15,127.80,54.75,128.25,54.33,128.70,53.88,128.90,53.50,129.14,53.12,129.43,52.98,129.66,52.85,129.84,52.38,129.95,51.90,129.96,51.33,130.00,51.00,130.06,50.73,130.11,50.23,130.06,49.88,130.00,49.52,129.97,49.50,130.06,49.40,130.15,49.30,130.18,48.95,130.16,48.73,130.15,48.48,130.15,48.38,130.14,48.17,130.11,47.92,130.07,47.83,130.07,47.70,130.14,47.62,130.20,47.62,130.22,47.58,130.19,47.52,130.15,47.48,130.09,47.45,130.05,47.45,129.99,47.45,129.95,47.45,129.90,47.45,129.90,47.48,129.93,47.50,129.93,47.58,129.95,47.60,129.95,47.52,129.95,47.35,129.95,47.20,129.95,47.10,129.94,47.05,129.93,46.98,129.90,46.92,129.90,47.12,129.91,47.38,129.89,47.67,129.80,47.75,129.71,47.83,129.66,47.77,129.66,47.75,129.66,47.73,129.56,47.75,129.46,47.77,129.40,47.77,129.43,47.83,129.47,47.92,129.47,48.02,129.47,48.20,129.46,48.30,129.46,48.25,129.49,48.02,129.39,47.83,129.29,47.80,129.24,47.80,129.29,47.88,129.35,47.98,129.35,48.15,129.32,48.30,129.32,48.33,129.30,48.30,129.31,48.30,129.34,48.25,129.36,48.17,129.39,48.33,129.36,48.58,129.35,48.80,129.41,48.80,129.50,48.75,129.50,48.70,129.40,48.65,129.31,48.58,129.34,48.48,129.39,48.50,129.43,48.62,129.43,48.75,129.41,48.70,129.39,48.65,129.38,48.60,129.38,48.60,129.40,48.73,129.41,48.85,129.43,49.00,129.45,49.02,129.46,49.00,129.45,48.88,129.44,48.73,129.44,48.62,129.44,48.62,129.43,48.65,129.39,48.60,129.39,48.55,129.40,48.48,129.44,48.58,129.38,48.70,129.30,48.70,129.22,48.58,129.18,48.50,129.15,48.55,129.12,48.50,129.11,48.42,129.10,48.45,129.07,48.58,129.15,48.73,129.24,48.75,129.32,48.73,129.32,48.70,129.32,48.67,129.31,48.67,129.32,48.70,129.35,48.73,129.39,48.52,129.39,48.33,129.41,48.33,129.44,48.50,129.46,48.73,129.45,48.75,129.39,48.80,129.32,48.85,129.26,48.88,129.22,48.90,129.15,48.90,129.09,48.75,129.18,48.55,129.30,48.55,129.41,48.75,129.39,48.98,129.24,48.77,129.15,48.50,129.07,48.45,129.10,48.67,129.16,48.83,129.22,48.80,129.31,48.70,129.32,48.65,129.35,48.58,129.36,48.58,129.36,48.58,129.34,48.58,129.28,48.60,129.22,48.58,129.16,48.52,129.19,48.62,129.24,48.77,129.28,48.95,129.28,48.77,129.24,48.70,129.19,48.65,129.22,48.73,129.30,48.70,129.38,48.58,129.41,48.45,129.44,48.38,129.46,48.40,129.44,48.40,129.46,48.35,129.46,48.35,129.46,48.40,129.50,48.50,129.56,48.58,129.60,48.65,129.59,48.65,129.56,48.58,129.54,48.50,129.51,48.48,129.49,48.48,129.49,48.48,129.49,48.50,129.45,48.58,129.38,48.70,129.29,48.80,129.22,48.73,129.24,48.60,129.22,48.48,129.22,48.52,129.24,48.60
RZ_4560739_168,null,null,51,0,2,129.26,48.62,129.25,48.62,129.20,48.80,129.15,49.00,129.15,49.20,129.19,49.20,129.26,49.15,129.32,49.00,129.38,48.88,129.38,48.80,129.32,48.70,129.28,48.60,129.25,48.67,129.31,48.85,129.36,49.15,129.41,49.25,129.43,49.30,129.41,49.35,129.40,49.42,129.36,49.27,129.35,49.02,129.34,48.77,129.35,48.80,129.38,48.85,129.39,48.88,129.41,48.88,129.44,48.88,129.43,48.88,129.39,48.90,129.44,48.92,129.53,49.02,129.50,49.10,129.40,49.00,129.32,48.83,129.39,48.73,129.45,48.80,129.45,48.88,129.43,48.85,129.41,48.77,129.44,48.70,129.45,48.65,129.45,48.65,129.39,48.65,129.32,48.65,129.43,48.65,129.56,48.62,129.69,48.48,129.56,48.40,129.43,48.33,129.30,48.33,129.32,48.30
RZ_4560739_169,null,null,50,0,2,129.38,48.38,129.43,48.42,129.50,48.48,129.55,48.45,129.59,48.45,129.56,48.48,129.55,48.52,129.56,48.58,129.57,48.70,129.55,48.85,129.53,48.92,129.50,48.85,129.49,48.85,129.49,49.02,129.46,49.23,129.45,49.27,129.49,49.15,129.51,49.05,129.53,49.00,129.47,49.00,129.53,48.98,129.60,48.85,129.68,48.67,129.68,48.52,129.66,48.60,129.65,48.75,129.65,48.88,129.64,48.83,129.62,48.80,129.61,48.85,129.60,48.90,129.60,48.98,129.60,48.98,129.59,49.08,129.57,49.17,129.57,49.23,129.57,49.20,129.62,49.15,129.66,48.95,129.71,48.77,129.72,48.55,129.78,48.50,129.81,48.62,129.91,48.75,129.99,48.85,130.00,48.83,129.91,48.85,129.81,48.92,129.71,49.00,129.66,49.05
RZ_4560739_170,null,null,50,0,2,129.62,49.10,129.65,49.10,129.68,49.08,129.69,49.00,129.69,49.02,129.70,49.05,129.70,49.10,129.72,49.02,129.72,48.90,129.72,48.80,129.72,48.75,129.72,48.70,129.72,48.65,129.71,48.62,129.70,48.73,129.70,48.92,129.71,49.12,129.74,49.20,129.75,49.17,129.75,49.05,129.72,48.95,129.69,48.83,129.72,48.77,129.78,48.73,129.84,48.67,129.84,48.65,129.82,48.65,129.82,48.65,129.85,48.62,129.89,48.58,129.93,48.52,129.89,48.60,129.84,48.67,129.79,48.62,129.80,48.50,129.82,48.35,129.82,48.33,129.82,48.45,129.84,48.58,129.85,48.60,129.86,48.52,129.82,48.40,129.78,48.38,129.79,48.38,129.82,48.40,129.91,48.42,129.96,48.40,129.97,48.38,129.94,48.58,129.91,48.80
RZ_4560739_171,null,null,50,0,2,129.91,49.00,129.91,49.00,129.90,48.88,129.89,48.75,129.88,48.62,129.86,48.60,129.86,48.52,129.85,48.42,129.89,48.52,129.91,48.75,129.99,48.98,130.04,49.10,130.11,49.15,130.15,49.02,130.19,48.85,130.19,48.75,130.14,48.80,130.07,48.88,129.96,48.80,129.93,48.70,129.90,48.67,129.88,48.80,129.85,48.90,129.82,49.00,129.81,49.05,129.80,49.10,129.80,49.12,129.81,49.15,129.85,49.20,129.89,49.30,129.95,49.40,129.99,49.42,130.03,49.38,130.00,49.40,129.97,49.45,129.95,49.52,129.99,49.55,130.03,49.52,130.01,49.50,129.96,49.45,129.89,49.48,129.82,49.52,129.75,49.52,129.70,49.48,129.69,49.38,129.71,49.30,129.80,49.17,129.85,49.10,129.90,49.05,129.91,49.02
RZ_4560739_172,null,null,50,0,2,129.94,49.02,129.95,48.95,129.91,48.90,129.88,48.85,129.95,48.98,130.03,49.08,130.11,49.20,130.12,49.20,130.07,49.17,130.00,49.15,129.91,49.15,129.90,49.02,129.91,48.90,129.91,48.98,129.90,49.20,129.93,49.42,129.96,49.45,129.99,49.50,129.97,49.52,129.82,49.55,129.66,49.45,129.76,49.33,130.01,49.23,130.28,49.20,130.28,49.20,130.11,49.25,129.95,49.20,129.88,49.12,129.97,49.00,130.06,49.10,130.05,49.27,130.05,49.45,130.05,49.45,130.06,49.52,130.06,49.60,130.06,49.60,129.91,49.60,129.78,49.58,129.76,49.62,129.91,49.62,130.03,49.62,130.01,49.62,129.99,49.62,129.97,49.67,129.96,49.70,129.97,49.73,129.99,49.73,129.99,49.75,129.97,49.70,129.96,49.65
RZ_4560739_173,null,null,51,0,2,129.97,49.58,129.94,49.52,129.90,49.45,129.81,49.58,129.78,49.73,129.78,49.85,129.82,49.83,129.88,49.77,129.88,49.73,129.89,49.67,129.90,49.55,129.90,49.48,129.91,49.62,129.93,49.83,129.93,49.92,129.91,49.83,129.90,49.70,129.90,49.67,129.82,49.67,129.76,49.75,129.76,49.83,129.82,49.77,129.85,49.65,129.81,49.42,129.80,49.30,129.84,49.48,129.88,49.75,129.88,49.95,129.88,49.83,129.88,49.73,129.86,49.67,129.84,49.62,129.80,49.60,129.76,49.62,129.72,49.58,129.71,49.52,129.72,49.50,129.76,49.52,129.80,49.55,129.82,49.48,129.82,49.40,129.82,49.35,129.82,49.40,129.81,49.48,129.81,49.60,129.81,49.60,129.84,49.50,129.88,49.33,129.90,49.45,129.88,49.60,129.84,49.75
RZ_4560739_174,null,null,50,0,2,129.85,49.73,129.88,49.73,129.91,49.75,129.91,49.77,129.90,49.88,129.86,49.92,129.78,49.95,129.71,49.98,129.66,50.02,129.66,50.12,129.66,50.17,129.66,50.25,129.66,50.33,129.65,50.23,129.66,50.08,129.69,49.98,129.72,50.08,129.76,50.15,129.79,50.17,129.71,50.15,129.61,50.17,129.53,50.23,129.51,50.27,129.54,50.27,129.57,50.25,129.61,50.25,129.64,50.27,129.65,50.33,129.66,50.33,129.65,50.30,129.62,50.27,129.61,50.25,129.62,50.20,129.59,50.15,129.54,50.15,129.51,50.30,129.54,50.45,129.55,50.60,129.51,50.58,129.47,50.50,129.43,50.42,129.51,50.48,129.61,50.58,129.64,50.70,129.56,50.70,129.50,50.70,129.49,50.70,129.46,50.80,129.44,50.92,129.44,51.12
RZ_4560739_175,null,null,49,0,2,129.44,51.20,129.45,51.30,129.46,51.35,129.47,51.35,129.46,51.27,129.45,51.25,129.43,51.27,129.43,51.35,129.43,51.38,129.41,51.38,129.44,51.40,129.45,51.40,129.43,51.27,129.39,51.12,129.38,50.98,129.39,50.98,129.41,51.00,129.41,51.00,129.39,51.02,129.36,51.00,129.34,50.95,129.35,50.88,129.30,50.83,129.25,50.77,129.21,50.77,129.21,50.77,129.22,50.80,129.24,50.85,129.26,50.92,129.26,50.95,129.28,50.92,129.26,50.90,129.16,50.83,129.05,50.77,129.05,50.77,129.16,50.83,129.29,50.88,129.28,50.90,129.28,51.02,129.29,51.10,129.31,51.23,129.35,51.27,129.36,51.35,129.40,51.38,129.41,51.40,129.32,51.45,129.24,51.48,129.15,51.50,129.19,51.52
RZ_4560739_176,null,null,51,0,2,129.20,51.55,129.22,51.55,129.24,51.50,129.22,51.48,129.21,51.50,129.20,51.52,129.16,51.48,129.10,51.40,129.05,51.33,129.00,51.38,128.97,51.40,128.94,51.40,128.93,51.40,128.93,51.52,128.96,51.65,128.99,51.77,128.99,51.77,129.05,51.75,129.07,51.75,129.11,51.73,129.07,51.60,129.07,51.45,129.10,51.38,129.12,51.52,129.09,51.73,129.04,51.90,128.97,51.98,128.96,51.98,129.03,51.95,129.11,51.92,129.21,51.90,129.24,51.88,129.22,51.88,129.12,51.95,129.03,52.00,128.94,52.05,128.97,52.02,129.04,51.95,129.05,51.85,129.01,51.80,128.94,51.77,128.99,51.77,129.05,51.77,129.11,51.73,129.11,51.70,129.16,51.73,129.21,51.80,129.26,51.88,129.24,51.92,129.19,51.92,129.12,51.92
RZ_4560739_177,null,null,50,0,2,129.09,52.15,129.07,52.40,129.07,52.62,129.07,52.65,129.06,52.65,129.05,52.67,129.03,52.67,129.03,52.67,129.04,52.67,129.04,52.70,129.03,52.70,129.01,52.60,128.99,52.48,128.96,52.42,128.94,52.60,128.93,52.73,128.94,52.80,128.94,52.75,128.91,52.98,128.91,53.17,128.90,53.40,128.91,53.42,128.95,53.55,129.00,53.65,129.06,53.40,129.09,53.08,129.11,52.75,129.12,52.77,129.14,52.92,129.11,53.17,129.10,53.40,129.07,53.50,129.05,53.50,129.01,53.62,128.93,53.75,128.88,53.83,128.82,53.83,128.81,53.83,128.80,53.88,128.82,53.85,128.86,53.83,128.91,53.77,128.94,53.75,128.97,53.73,128.99,53.70,129.00,53.70,128.93,53.80,128.89,53.88,128.86,53.92,128.88,53.90
RZ_4560739_178,null,null,49,0,2,128.88,53.85,128.86,53.80,128.86,53.77,128.89,53.90,128.81,54.08,128.72,54.27,128.66,54.33,128.68,54.35,128.70,54.38,128.71,54.38,128.75,54.35,128.81,54.30,128.88,54.25,128.90,54.30,128.91,54.40,128.94,54.70,128.88,54.98,128.78,54.98,128.68,54.73,128.66,54.45,128.65,54.45,128.71,54.50,128.78,54.62,128.88,54.73,128.90,54.67,128.91,54.62,128.86,54.62,128.81,54.67,128.72,54.75,128.66,54.80,128.61,54.85,128.65,54.83,128.69,54.88,128.71,54.98,128.81,55.08,128.93,55.08,128.96,55.08,128.89,55.10,128.88,55.12,128.93,55.23,129.00,55.33,129.01,55.33,129.01,55.23,128.99,55.12,128.95,55.12,128.91,55.20,128.89,55.30,128.85,55.42,128.84,55.52
RZ_4560739_179,null,null,50,0,2,128.84,55.55,128.84,55.58,128.81,55.62,128.78,55.65,128.72,55.75,128.70,55.80,128.74,55.83,128.78,55.83,128.79,55.85,128.80,55.88,128.81,55.83,128.84,55.80,128.82,55.80,128.81,55.85,128.81,55.88,128.81,56.00,128.79,56.05,128.79,56.15,128.80,56.20,128.81,56.27,128.81,56.30,128.80,56.30,128.79,56.30,128.79,56.30,128.81,56.25,128.84,56.20,128.84,56.12,128.72,56.15,128.62,56.30,128.55,56.48,128.61,56.62,128.70,56.60,128.76,56.60,128.81,56.55,128.82,56.52,128.84,56.50,128.84,56.48,128.84,56.45,128.85,56.48,128.86,56.50,128.85,56.50,128.80,56.50,128.75,56.50,128.72,56.48,128.75,56.50,128.80,56.52,128.85,56.58,128.93,56.58,128.97,56.58,128.93,56.60
RZ_4560739_180,null,null,50,0,2,128.84,56.62,128.72,56.62,128.70,56.58,128.72,56.55,128.78,56.45,128.81,56.40,128.80,56.55,128.75,56.83,128.69,57.12,128.68,57.23,128.71,57.17,128.75,57.10,128.78,57.05,128.79,56.92,128.78,56.83,128.76,56.88,128.75,56.95,128.75,57.02,128.75,57.15,128.75,57.33,128.72,57.48,128.71,57.48,128.65,57.38,128.61,57.27,128.65,57.38,128.74,57.55,128.81,57.77,128.80,57.83,128.79,57.75,128.78,57.60,128.76,57.58,128.76,57.73,128.79,57.88,128.81,57.90,128.80,57.92,128.78,57.92,128.79,58.05,128.81,58.15,128.86,58.30,128.88,58.30,128.89,58.30,128.89,58.27,128.90,58.25,128.91,58.23,128.93,58.20,128.93,58.15,128.89,58.17,128.80,58.23,128.71,58.23,128.74,58.17
RZ_4560739_181,null,null,51,0,2,128.81,58.10,128.93,58.05,128.97,58.05,128.96,58.02,128.91,58.00,128.86,58.02,128.84,58.15,128.81,58.17,128.79,58.12,128.80,58.02,128.81,58.00,128.81,58.27,128.81,58.55,128.71,58.83,128.61,58.83,128.50,58.92,128.49,59.02,128.59,58.85,128.69,58.55,128.80,58.27,128.81,58.35,128.75,58.48,128.68,58.55,128.62,58.60,128.66,58.52,128.66,58.48,128.65,58.40,128.64,58.60,128.68,58.77,128.72,58.92,128.72,58.90,128.70,58.90,128.66,59.05,128.69,59.17,128.72,59.33,128.76,59.12,128.76,58.92,128.75,58.67,128.74,58.62,128.74,58.60,128.82,58.62,128.91,58.65,128.94,58.67,128.89,58.85,128.81,59.05,128.79,59.23,128.80,59.23,128.84,59.35,128.76,59.48,128.68,59.65,128.56,59.67
RZ_4560739_182,null,null,49,0,2,128.60,59.67,128.68,59.60,128.74,59.50,128.79,59.42,128.80,59.45,128.79,59.50,128.75,59.52,128.72,59.58,128.72,59.50,128.70,59.40,128.68,59.30,128.65,59.38,128.64,59.50,128.62,59.45,128.62,59.35,128.64,59.40,128.66,59.55,128.68,59.73,128.68,59.75,128.68,59.85,128.68,59.95,128.68,59.73,128.66,59.45,128.62,59.20,128.57,59.42,128.54,59.65,128.49,59.90,128.44,59.95,128.39,59.98,128.38,60.05,128.38,60.12,128.40,60.05,128.41,59.92,128.43,59.83,128.43,59.88,128.45,59.85,128.49,59.75,128.50,59.67,128.46,59.62,128.45,59.62,128.47,59.60,128.53,59.58,128.56,59.60,128.64,59.70,128.66,59.80,128.59,59.85,128.49,59.85,128.39,60.08,128.41,60.30
RZ_4560739_183,null,null,401,0,5,128.44,60.15,128.47,59.77,128.47,59.73,128.44,60.02,128.38,60.33,128.30,60.33,128.29,60.30,128.32,60.27,128.36,60.15,128.40,60.02,128.45,59.92,128.50,59.90,128.45,59.90,128.34,59.98,128.26,60.08,128.31,60.08,128.34,60.00,128.34,59.95,128.30,59.98,128.28,59.98,128.35,59.98,128.45,60.00,128.54,60.02,128.53,60.05,128.51,60.08,128.50,60.08,128.40,60.12,128.31,60.20,128.22,60.23,128.25,60.20,128.28,60.15,128.29,60.23,128.30,60.33,128.31,60.50,128.31,60.60,128.29,60.70,128.29,60.60,128.32,60.48,128.35,60.38,128.35,60.40,128.32,60.42,128.24,60.45,128.18,60.48,128.12,60.38,128.14,60.27,128.14,60.08,128.16,60.00,128.16,59.95,128.12,59.95,128.06,59.95,128.00,60.00,127.97,60.05,127.97,60.27,128.01,60.45,128.05,60.65,128.07,60.65,128.07,60.75,128.06,60.88,128.04,60.85,128.01,60.73,128.01,60.58,128.01,60.55,128.01,60.58,128.03,60.60,128.04,60.62,128.04,60.65,128.05,60.60,128.07,60.55,128.10,60.50,128.11,60.50,128.11,60.48,128.09,60.48,128.04,60.48,128.03,60.50,128.06,60.50,128.04,60.58,128.00,60.62,128.00,60.67,128.11,60.67,128.24,60.70,128.10,60.73,127.89,60.77,127.74,60.77,127.83,60.75,127.92,60.77,127.97,60.85,127.99,60.92,127.92,60.92,127.88,60.95,127.84,61.05,127.86,61.30,127.88,61.55,127.74,61.70,127.61,61.73,127.49,61.80,127.49,61.85,127.50,61.92,127.49,61.95,127.49,62.05,127.50,62.23,127.45,62.42,127.40,62.58,127.35,62.62,127.31,62.62,127.26,62.65,127.15,62.58,127.08,62.50,127.06,62.40,127.12,62.35,127.20,62.25,127.22,62.12,127.22,62.08,127.19,61.42,127.12,60.67,127.06,59.42,127.29,57.23,127.54,55.20,127.80,53.62,127.83,53.77,127.88,55.35,127.96,58.45,128.10,62.83,128.26,67.80,128.09,73.33,127.88,79.33,127.69,85.72,127.81,92.50,127.86,100.05,127.99,107.40,128.19,115.35,128.49,123.92,128.69,132.30,128.99,140.95,129.41,149.28,129.91,158.35,130.30,167.18,130.72,175.30,131.55,183.35,132.55,191.55,133.38,199.95,133.56,207.45,133.43,214.55,133.46,221.07,133.55,225.75,133.75,227.60,133.75,227.60,127.45,241.65,127.45,241.65,127.45,241.65,125.67,236.95,124.00,230.10,122.39,221.78,122.69,215.00,122.91,208.82,123.08,202.35,123.09,196.97,123.09,191.12,123.08,185.35,123.12,179.78,123.14,174.22,123.10,168.93,122.81,164.20,122.51,159.50,122.19,154.80,122.03,149.35,121.66,144.72,121.31,139.95,121.03,135.95,120.89,131.97,120.72,128.30,120.50,124.35,120.40,120.40,120.34,116.50,120.05,112.85,119.67,109.17,119.42,105.75,119.44,102.97,119.46,100.35,119.36,97.72,119.25,94.78,119.15,91.92,119.09,89.58,119.04,87.33,118.86,85.67,118.66,83.90,118.44,81.95,118.35,80.00,118.25,78.70,118.14,77.67,118.03,76.58,117.92,75.03,117.88,73.65,117.91,72.65,117.94,71.65,118.05,71.17,118.12,70.70,118.16,70.75,118.08,70.83,117.97,70.90,117.91,71.67,117.91,72.67,117.85,73.92,117.81,75.15,117.78,76.17,117.80,76.97,117.72,77.38,117.66,77.75,117.60,78.40,117.55,78.88,117.50,79.60,117.45,80.05,117.46,80.47,117.46,80.65,117.40,80.83,117.31,80.92,117.22,81.03,117.19,81.12,117.17,81.12,117.16,81.10,117.20,81.22,117.24,81.35,117.25,81.50,117.26,81.47,117.28,81.45,117.29,81.45,117.35,81.62,117.41,81.78,117.46,81.70,117.44,81.47,117.42,81.35,117.42,81.45,117.41,81.55,117.39,81.60,117.34,81.67,117.31,81.70,117.30,81.67,117.31,81.65,117.34,81.67,117.38,81.70,117.42,81.80,117.47,81.88,117.50,81.95,117.50,81.97,117.47,81.83,117.41,81.67,117.39,81.60,117.42,81.70,117.47,81.78,117.50,81.75,117.47,81.70,117.44,81.67,117.40,81.65,117.38,81.70,117.34,81.75,117.30,81.83,117.33,81.80,117.35,81.75,117.38,81.65,117.35,81.60,117.34,81.58,117.34,81.65,117.33,81.72,117.35,81.70,117.38,81.58,117.36,81.45,117.34,81.58,117.30,81.70,117.29,81.80,117.30,81.85,117.31,81.95,117.33,82.10,117.33,82.17,117.34,82.17,117.35,82.05,117.35,81.92,117.35,81.85,117.36,81.85,117.42,81.97,117.49,82.03,117.44,82.08,117.31,82.05,117.16,82.08,117.12,82.05,117.09,82.00,117.09,81.92,117.08,81.92,117.06,81.80,117.12,81.70,117.15,81.55,117.17,81.53,117.15,81.58,117.17,81.65,117.22,81.75,117.31,81.78,117.36,81.85,117.42,81.90,117.42,82.03,117.44,82.12,117.45,82.20,117.47,82.10,117.49,81.92,117.47,81.75,117.46,81.75,117.44,81.72,117.40,81.62,117.40,81.55,117.39,81.55,117.42,81.60,117.36,81.65,117.30,81.67,117.26,81.72,117.28,81.72,117.29,81.70,117.28,81.67,117.28,81.67,117.30,81.83,117.34,81.95,117.35,82.10,117.36,82.03,117.35,81.92,117.35,81.85
RZ_4560739_184,null,null,50,0,5,117.35,81.78,117.33,81.67,117.29,81.55,117.26,81.65,117.33,81.72,117.38,81.83,117.36,81.78,117.28,81.72,117.20,81.65,117.29,81.58,117.36,81.53,117.38,81.50,117.30,81.55,117.25,81.65,117.29,81.78,117.29,81.90,117.26,82.00,117.24,82.05,117.21,82.08,117.19,82.05,117.17,82.05,117.21,82.03,117.22,81.90,117.24,81.83,117.24,81.83,117.22,81.95,117.20,82.03,117.25,82.03,117.33,82.00,117.39,81.90,117.38,81.72,117.36,81.53,117.36,81.45,117.36,81.47,117.35,81.47,117.34,81.83,117.30,82.15,117.26,82.22,117.19,81.97,117.16,81.67,117.25,81.65,117.35,81.62,117.42,81.60,117.39,81.62,117.41,81.62,117.46,81.60,117.51,81.58,117.51,81.62,117.53,81.78,117.54,81.92
RZ_4560739_185,null,null,51,0,5,117.55,81.75,117.56,81.47,117.58,81.17,117.61,81.30,117.64,81.42,117.65,81.55,117.64,81.60,117.61,81.65,117.60,81.70,117.55,81.70,117.51,81.70,117.54,81.72,117.60,81.75,117.69,81.83,117.72,81.92,117.74,82.05,117.72,82.05,117.67,82.00,117.64,81.95,117.60,82.00,117.60,82.10,117.60,82.17,117.62,82.08,117.66,81.90,117.67,81.67,117.66,81.62,117.65,81.50,117.62,81.45,117.61,81.55,117.60,81.72,117.56,81.85,117.54,81.80,117.53,81.75,117.58,81.72,117.62,81.72,117.65,81.70,117.66,81.65,117.66,81.62,117.61,81.65,117.55,81.72,117.50,81.95,117.50,82.15,117.51,82.38,117.47,82.45,117.44,82.45,117.42,82.33,117.50,82.15,117.56,81.95,117.60,81.83,117.62,81.67,117.64,81.62
RZ_4560739_186,null,null,50,0,5,117.62,81.58,117.60,81.62,117.66,81.72,117.71,81.88,117.75,81.97,117.74,82.00,117.74,82.15,117.67,82.30,117.61,82.17,117.56,81.92,117.59,81.65,117.65,81.67,117.71,81.72,117.76,81.80,117.79,81.85,117.78,81.70,117.75,81.58,117.74,81.47,117.74,81.50,117.72,81.55,117.72,81.85,117.71,82.12,117.70,82.42,117.67,82.45,117.69,82.35,117.71,82.22,117.72,81.97,117.72,81.88,117.71,81.67,117.70,81.58,117.69,81.50,117.69,81.60,117.70,81.67,117.71,81.72,117.69,81.75,117.66,81.97,117.59,82.20,117.53,82.42,117.44,82.28,117.42,82.12,117.46,81.97,117.49,81.92,117.49,81.90,117.47,81.97,117.53,82.08,117.56,82.15,117.60,82.05,117.64,81.97,117.69,81.88,117.75,81.83
RZ_4560739_187,null,null,49,0,5,117.75,81.92,117.69,82.05,117.64,82.17,117.58,82.25,117.56,82.33,117.55,82.30,117.55,82.20,117.55,82.12,117.59,82.10,117.64,82.08,117.65,82.08,117.62,82.10,117.60,82.15,117.61,82.17,117.62,82.12,117.69,82.08,117.72,82.00,117.72,82.00,117.67,82.08,117.65,82.20,117.64,82.28,117.62,82.30,117.62,82.25,117.62,82.25,117.60,82.25,117.56,82.20,117.53,82.15,117.55,82.03,117.61,81.90,117.67,81.80,117.70,81.75,117.67,81.78,117.65,81.88,117.62,81.97,117.62,82.08,117.65,82.28,117.69,82.47,117.71,82.53,117.71,82.35,117.74,82.25,117.75,82.30,117.76,82.35,117.78,82.35,117.79,82.53,117.81,82.72,117.83,82.95,117.83,83.03,117.80,82.88,117.79,82.75
RZ_4560739_188,null,null,50,0,5,117.79,82.65,117.72,82.62,117.65,82.58,117.58,82.45,117.58,82.40,117.59,82.53,117.60,82.75,117.62,82.95,117.65,82.78,117.65,82.62,117.62,82.42,117.60,82.40,117.61,82.30,117.62,82.22,117.64,82.47,117.64,82.80,117.61,83.08,117.59,83.08,117.59,83.08,117.60,83.17,117.62,83.25,117.74,83.33,117.85,83.35,117.96,83.33,117.95,83.38,117.79,83.45,117.67,83.40,117.58,83.28,117.61,83.12,117.61,83.00,117.58,82.88,117.54,82.83,117.50,83.00,117.49,83.12,117.54,83.15,117.60,83.05,117.66,82.97,117.65,82.92,117.64,82.95,117.72,82.97,117.81,83.08,117.90,83.17,117.88,83.22,117.88,83.17,117.89,83.12,117.89,83.15,117.86,83.17,117.76,83.20,117.66,83.25,117.59,83.33
RZ_4560739_189,null,null,51,0,5,117.62,83.38,117.65,83.40,117.65,83.35,117.61,83.30,117.59,83.22,117.58,83.20,117.58,83.20,117.61,83.28,117.65,83.40,117.70,83.53,117.71,83.62,117.71,83.62,117.71,83.65,117.70,83.60,117.67,83.58,117.66,83.53,117.65,83.53,117.65,83.55,117.65,83.60,117.62,83.65,117.61,83.67,117.61,83.67,117.64,83.80,117.67,83.92,117.66,84.08,117.64,84.08,117.67,84.08,117.75,83.97,117.81,83.88,117.78,83.80,117.70,83.97,117.62,84.17,117.64,84.38,117.70,84.42,117.74,84.47,117.72,84.58,117.69,84.65,117.66,84.75,117.66,84.75,117.70,84.78,117.72,84.78,117.69,84.80,117.65,84.72,117.60,84.62,117.60,84.53,117.64,84.58,117.67,84.62,117.70,84.65,117.69,84.50,117.69,84.33,117.70,84.35
RZ_4560739_190,null,null,50,0,5,117.71,84.55,117.72,84.75,117.72,84.75,117.74,84.60,117.74,84.42,117.75,84.28,117.75,84.28,117.75,84.35,117.75,84.40,117.75,84.47,117.78,84.72,117.79,84.97,117.79,85.30,117.81,85.38,117.83,85.42,117.84,85.38,117.81,85.20,117.79,85.05,117.76,85.00,117.74,85.08,117.71,85.25,117.70,85.42,117.79,85.58,117.85,85.60,117.91,85.58,117.94,85.60,117.95,85.62,117.97,85.62,118.00,85.60,117.94,85.53,117.85,85.45,117.76,85.40,117.74,85.40,117.72,85.55,117.71,85.72,117.74,85.88,117.74,85.88,117.74,86.00,117.70,86.12,117.69,86.25,117.69,86.28,117.72,86.17,117.74,86.05,117.74,85.92,117.70,85.90,117.69,85.95,117.62,86.03,117.59,86.10,117.56,86.15,117.65,86.22
RZ_4560739_191,null,null,50,0,5,117.71,86.30,117.79,86.30,117.78,86.28,117.78,86.25,117.76,86.42,117.75,86.58,117.72,86.78,117.69,86.78,117.67,86.70,117.69,86.62,117.74,86.50,117.80,86.47,117.86,86.47,117.83,86.55,117.76,86.65,117.70,86.75,117.70,86.80,117.74,86.83,117.78,86.88,117.80,86.95,117.78,87.03,117.75,87.00,117.70,86.92,117.69,86.95,117.70,87.03,117.76,87.12,117.80,87.05,117.81,87.00,117.80,87.00,117.81,87.05,117.81,87.10,117.84,87.10,117.86,87.12,117.83,87.22,117.78,87.35,117.66,87.40,117.61,87.53,117.65,87.60,117.72,87.65,117.79,87.55,117.78,87.47,117.78,87.38,117.81,87.33,117.86,87.30,117.86,87.35,117.84,87.45,117.80,87.60,117.79,87.62,117.76,87.60,117.75,87.70
RZ_4560739_192,null,null,50,0,5,117.76,87.88,117.75,88.05,117.74,88.03,117.76,88.10,117.79,88.17,117.75,88.22,117.71,88.17,117.69,88.12,117.75,88.28,117.81,88.35,117.78,88.35,117.71,88.22,117.65,88.45,117.67,88.75,117.70,88.97,117.70,88.90,117.70,88.75,117.65,88.65,117.62,88.72,117.61,88.83,117.62,88.92,117.61,88.92,117.59,88.83,117.58,88.72,117.55,88.60,117.54,88.60,117.59,88.72,117.66,88.88,117.70,88.80,117.67,88.62,117.59,88.70,117.55,88.95,117.50,89.20,117.50,89.20,117.65,89.15,117.79,89.08,117.92,89.03,117.95,89.03,117.97,89.03,117.99,89.05,117.92,89.10,117.86,88.97,117.79,88.83,117.74,88.80,117.69,88.92,117.66,89.00,117.70,89.03,117.67,89.03,117.65,89.08,117.67,89.10
RZ_4560739_193,null,null,651,0,5,117.81,89.15,117.95,89.35,117.97,89.53,117.91,89.83,117.83,90.00,117.78,89.90,117.76,89.65,117.76,89.40,117.78,89.38,117.70,89.45,117.62,89.53,117.60,89.60,117.65,89.58,117.62,89.55,117.55,89.70,117.55,89.85,117.60,89.97,117.65,89.90,117.64,89.85,117.64,89.80,117.65,89.83,117.61,89.85,117.58,89.92,117.54,89.97,117.54,90.00,117.54,89.97,117.55,89.92,117.58,90.10,117.59,90.30,117.60,90.50,117.62,90.45,117.66,90.40,117.64,90.28,117.58,90.20,117.56,90.03,117.62,89.95,117.66,89.90,117.66,89.97,117.61,90.25,117.58,90.47,117.60,90.67,117.67,90.70,117.74,90.72,117.71,90.72,117.69,90.75,117.64,90.83,117.59,90.90,117.54,90.75,117.53,90.53,117.60,90.33,117.66,90.30,117.74,90.28,117.71,90.40,117.65,90.67,117.62,90.92,117.62,90.95,117.65,90.83,117.64,90.67,117.64,90.58,117.66,90.55,117.67,90.72,117.69,90.95,117.69,91.12,117.61,91.10,117.55,91.05,117.44,91.15,117.38,91.25,117.35,91.33,117.40,91.30,117.51,91.28,117.60,91.25,117.66,91.25,117.69,91.30,117.71,91.33,117.71,91.30,117.67,91.25,117.64,91.20,117.62,91.22,117.59,91.28,117.56,91.35,117.54,91.40,117.54,91.45,117.55,91.50,117.58,91.53,117.60,91.55,117.61,91.62,117.61,91.67,117.59,91.55,117.58,91.38,117.51,91.20,117.47,91.20,117.42,91.25,117.42,91.28,117.44,91.30,117.47,91.55,117.50,91.83,117.49,91.75,117.44,91.42,117.42,91.38,117.40,91.67,117.38,91.92,117.40,91.75,117.46,91.60,117.56,91.50,117.59,91.53,117.60,91.58,117.60,91.62,117.61,91.70,117.62,91.75,117.64,91.80,117.66,91.85,117.67,91.90,117.55,91.97,117.39,92.05,117.38,92.05,117.51,91.97,117.65,91.83,117.70,91.70,117.76,91.65,117.75,91.65,117.65,91.65,117.55,91.62,117.51,91.60,117.45,91.60,117.44,91.80,117.42,92.00,117.44,92.08,117.42,91.92,117.45,91.92,117.51,92.03,117.59,92.22,117.62,92.33,117.66,92.38,117.61,92.35,117.58,92.33,117.55,92.45,117.60,92.55,117.51,92.65,117.41,92.60,117.34,92.42,117.36,92.25,117.39,92.05,117.38,91.97,117.36,91.90,117.35,91.90,117.45,91.90,117.55,91.83,117.58,91.75,117.50,91.90,117.42,92.10,117.44,92.30,117.44,92.28,117.47,92.28,117.50,92.28,117.54,92.30,117.53,92.30,117.51,92.33,117.51,92.20,117.53,92.08,117.54,91.95,117.54,91.97,117.54,92.12,117.53,92.28,117.50,92.30,117.47,92.22,117.46,92.15,117.47,92.15,117.45,92.15,117.41,92.15,117.39,92.17,117.39,92.38,117.40,92.60,117.42,92.75,117.44,92.65,117.45,92.58,117.47,92.53,117.49,92.55,117.50,92.55,117.46,92.58,117.44,92.62,117.49,92.65,117.55,92.65,117.64,92.70,117.65,92.75,117.65,92.60,117.58,92.40,117.51,92.17,117.45,92.17,117.47,92.15,117.50,92.12,117.53,92.15,117.51,92.20,117.53,92.38,117.58,92.53,117.62,92.67,117.67,92.72,117.69,92.78,117.61,92.62,117.53,92.45,117.51,92.17,117.59,92.08,117.65,92.12,117.64,92.33,117.62,92.47,117.61,92.45,117.60,92.50,117.56,92.58,117.54,92.67,117.51,92.72,117.46,92.78,117.41,92.85,117.38,92.92,117.39,92.90,117.40,92.80,117.41,92.70,117.44,92.72,117.45,92.78,117.46,92.80,117.47,92.83,117.47,92.83,117.45,92.83,117.44,92.88,117.40,92.90,117.39,92.85,117.42,92.75,117.49,92.72,117.55,92.88,117.55,92.97,117.54,93.03,117.51,93.00,117.53,93.00,117.56,93.15,117.61,93.30,117.61,93.47,117.60,93.53,117.58,93.58,117.59,93.60,117.61,93.47,117.62,93.33,117.58,93.17,117.50,93.17,117.42,93.22,117.42,93.22,117.41,93.25,117.41,93.22,117.44,93.20,117.51,93.17,117.75,93.30,117.96,93.42,118.44,93.75,118.78,93.92,119.29,94.10,119.56,94.35,119.88,94.60,120.44,94.72,120.94,94.55,121.42,94.38,121.80,94.33,122.36,94.50,122.99,94.85,123.41,95.28,123.97,95.58,124.49,95.62,124.95,95.65,125.21,95.90,125.49,96.22,125.74,96.62,125.95,96.75,126.22,96.95,126.50,97.08,126.65,96.92,126.65,96.70,126.74,96.55,126.86,96.65,126.97,96.75,126.97,96.85,126.97,96.92,126.99,97.08,126.99,97.20,127.00,97.17,127.00,97.03,126.99,97.00,126.96,97.08,127.01,97.12,127.08,97.00,127.12,96.92,127.12,96.92,127.12,97.08,127.19,97.15,127.24,97.22,127.28,97.17,127.17,96.95,127.11,96.75,127.21,96.53,127.40,96.60,127.59,96.65,127.59,96.55,127.59,96.35,127.60,96.30,127.62,96.47,127.59,96.62,127.54,96.60,127.47,96.58,127.49,96.55,127.50,96.50,127.50,96.47,127.47,96.45,127.42,96.45,127.38,96.47,127.34,96.47,127.38,96.47,127.42,96.50,127.49,96.58,127.41,96.70,127.35,96.83,127.21,96.95,127.15,96.97,127.16,96.83,127.22,96.65,127.28,96.45,127.30,96.45,127.33,96.42,127.35,96.38,127.34,96.35,127.34,96.47,127.34,96.62,127.33,96.75,127.31,96.75,127.29,96.67,127.29,96.58,127.29,96.47,127.33,96.45,127.36,96.45,127.41,96.42,127.38,96.42,127.33,96.38,127.26,96.28,127.17,96.17,127.09,96.00,127.03,95.90,127.04,95.85,127.05,95.88,127.04,95.92,127.14,95.92,127.22,95.92,127.31,95.95,127.31,95.88,127.30,95.83,127.25,95.75,127.19,95.75,127.12,95.90,127.11,96.17,127.10,96.40,127.10,96.40,127.09,96.20,127.08,96.03,127.06,95.90,127.06,95.92,127.17,96.00,127.29,96.00,127.34,95.92,127.29,95.95,127.20,96.03,127.16,95.88,127.10,95.67,127.05,95.35,127.10,95.28,127.19,95.15,127.29,95.12,127.33,95.03,127.34,94.97,127.38,95.00,127.31,95.05,127.19,95.12,127.08,95.40,127.03,95.70,127.04,95.90,127.03,95.75,127.09,95.58,127.15,95.53,127.19,95.50,127.17,95.50,127.16,95.47,127.15,95.47,127.16,95.62,127.20,95.75,127.24,95.70,127.17,95.50,127.10,95.33,127.09,95.35,127.15,95.35,127.22,95.12,127.25,94.90,127.30,94.70,127.33,94.70,127.35,94.70,127.35,94.65,127.35,94.58,127.33,94.47,127.34,94.45,127.35,94.45,127.38,94.45,127.35,94.55,127.33,94.65,127.30,94.75,127.30,94.78,127.31,94.85,127.33,94.92,127.41,95.03,127.50,95.05,127.44,94.95,127.31,94.83,127.19,94.75,127.15,94.83,127.11,94.90,127.08,95.00,127.10,95.05,127.14,95.10,127.16,94.97,127.17,94.80,127.19,94.80,127.21,95.25,127.22,95.70,127.26,95.75,127.28,95.50,127.21,95.30,127.12,95.25,127.03,95.25,127.01,95.22,127.03,95.35,127.05,95.47,127.08,95.50,127.14,95.38,127.20,95.25,127.20,95.35,127.14,95.50,127.15,95.50,127.22,95.33,127.30,95.15,127.31,95.08,127.25,95.03,127.19,95.03,127.12,95.05,127.11,95.08,127.11,95.22,127.14,95.38,127.15,95.72,127.15,95.90,127.14,96.08,127.15,96.03,127.15,95.67,127.28,95.30,127.39,94.85,127.40,94.72,127.28,94.90,127.15,95.17,127.12,95.25,127.11,95.05,127.10,94.90,127.11,94.97,127.14,95.20,127.19,95.40,127.22,95.55,127.25,95.50,127.25,95.45,127.20,95.47,127.15,95.50,127.09,95.47,127.09,95.42,127.10,95.38,127.11,95.33,127.16,95.30,127.19,95.28,127.17,95.30,127.11,95.33,127.05,95.38,127.01,95.38,127.04,95.35,127.04,95.35,127.04,95.40,127.03,95.45,127.04,95.47,127.06,95.60,127.08,95.70,127.09,95.80,127.08,95.78,127.09,95.67,127.10,95.60,127.11,95.55,127.10,95.42,127.04,95.33,126.99,95.30,127.01,95.40,127.10,95.50,127.19,95.47,127.21,95.50,127.19,95.55,127.17,95.60,127.15,95.60,127.15,95.53,127.14,95.53,127.11,95.55,127.11,95.62,127.12,95.62,127.14,95.60,127.16,95.60,127.17,95.60,127.15,95.58,127.11,95.58,127.06,95.45,127.05,95.38,127.04,95.33,127.05,95.47,127.05,95.60,127.05,95.65,127.03,95.60,127.00,95.53,127.09,95.47,127.21,95.42,127.33,95.40,127.31,95.45,127.26,95.50,127.12,95.60,126.99,95.62,126.75,95.70,126.45,95.88,126.16,96.03,125.75,96.15,125.25,96.12,124.46,96.17,123.80,96.25,123.00,96.42,122.17,96.58,121.14,96.65,120.11,96.58,119.11,96.22,118.11,95.97,117.21,95.80,116.17,95.92,115.31,96.03,114.33,96.17,113.62,96.38,112.54,96.65,111.86,96.67,110.91,96.67,110.06,96.67,108.94,96.80,108.12,96.83,107.30,96.88,106.75,96.85,106.15,96.83,105.72,96.78,105.34,96.90,104.95,97.05,104.69,97.17,104.39,97.25,104.21,97.45,103.89,97.65,103.61,97.85,103.38,97.88,103.15,97.90,102.92,97.85,102.70,97.83,102.65,97.85,102.60,97.95,102.39,98.08,102.19,98.22,102.01,98.38,102.01,98.50,102.08,98.53,102.12,98.58,102.19,98.65,102.19,98.75,102.17,98.83,102.24,98.92,102.29,99.00,102.26,99.05,102.20,99.05,102.14,99.03,102.17,99.00,102.24,99.00,102.28,98.95,102.31,98.95,102.33,99.00,102.39,98.97,102.45,98.95,102.50,98.88,102.51,98.95,102.53,99.00,102.54,99.03,102.55,99.00,102.60,98.95,102.72,98.88,102.83,98.83,102.90,98.78,102.91,98.72,102.94,98.75,102.94,98.67,103.01,98.60,103.10,98.60,103.19,98.83,103.17,99.08,103.17,99.12,103.17,99.03,103.19,98.95,103.31,98.92,103.44,98.83,103.56,98.70,103.55,98.60,103.54,98.62,103.53,98.62,103.51,98.60,103.51,98.58,103.55,98.55,103.60,98.55,103.62,98.55,103.61,98.58,103.66,98.58,103.74,98.67,103.80,98.80,103.80,98.88,103.72,98.85,103.66,98.80,103.54,98.78,103.47,98.72,103.54,98.72,103.65,98.67,103.78,98.62,103.75,98.62,103.72,98.70,103.69,98.80,103.67,98.85,103.74,98.90,103.81,98.90,103.85,98.88,103.79,98.80,103.75,98.78,103.75,98.72,103.76,98.72,103.81,98.72,103.88,98.72,103.92,98.72,103.94,98.70,103.96,98.67,103.97,98.60,103.97,98.58,103.97,98.53,103.95,98.53,103.89,98.55,103.81,98.60,103.90,98.65
RZ_4560739_194,null,null,51,0,5,104.00,98.72,104.06,98.80,104.01,98.92,104.01,98.97,104.08,98.90,104.08,98.83,104.01,98.72,103.96,98.72,103.96,98.72,103.97,98.72,103.97,98.72,103.99,98.85,104.03,98.90,104.06,98.95,104.10,98.97,104.09,99.05,104.09,99.10,104.08,99.03,104.06,98.97,104.05,99.08,104.05,99.15,104.05,99.20,104.05,99.15,104.06,99.15,104.08,99.12,104.10,99.10,104.04,99.05,103.99,99.00,103.94,98.90,103.95,98.88,104.03,99.05,104.08,99.28,104.14,99.42,104.14,99.33,104.14,99.20,104.14,99.12,104.12,99.10,104.12,99.05,104.12,99.05,104.19,99.05,104.24,99.05,104.29,99.05,104.26,99.03,104.22,98.95,104.20,98.85,104.22,98.75,104.26,98.72,104.26,98.80,104.22,99.08,104.20,99.33,104.21,99.53
RZ_4560739_195,null,null,50,0,5,104.22,99.53,104.24,99.53,104.28,99.60,104.31,99.67,104.30,99.78,104.28,99.80,104.24,99.72,104.24,99.60,104.16,99.50,104.11,99.53,104.06,99.58,104.09,99.55,104.09,99.55,104.12,99.53,104.12,99.45,104.11,99.40,104.10,99.38,104.17,99.38,104.25,99.40,104.24,99.40,104.16,99.42,104.15,99.40,104.21,99.38,104.24,99.38,104.21,99.38,104.20,99.40,104.22,99.55,104.25,99.70,104.25,99.88,104.21,99.92,104.17,99.95,104.11,99.97,104.10,99.97,104.17,99.92,104.26,99.88,104.40,99.80,104.42,99.83,104.45,99.85,104.42,99.78,104.41,99.65,104.39,99.62,104.35,99.75,104.33,99.78,104.34,99.67,104.36,99.72,104.39,99.90,104.41,99.90,104.42,99.75,104.42,99.58,104.44,99.55
RZ_4560739_196,null,null,50,0,5,104.47,99.50,104.51,99.47,104.55,99.42,104.59,99.38,104.64,99.35,104.60,99.40,104.54,99.47,104.55,99.53,104.61,99.55,104.66,99.53,104.66,99.50,104.69,99.65,104.70,99.78,104.75,99.80,104.78,99.65,104.75,99.65,104.70,99.75,104.66,99.83,104.67,99.75,104.69,99.67,104.69,99.67,104.69,99.72,104.69,99.75,104.69,99.70,104.74,99.67,104.78,99.70,104.76,99.75,104.70,99.80,104.65,99.85,104.65,99.95,104.71,100.05,104.79,100.15,104.86,100.22,104.86,100.30,104.88,100.28,104.83,100.28,104.79,100.22,104.76,100.17,104.78,100.10,104.81,100.12,104.83,100.17,104.80,100.03,104.76,99.83,104.72,99.80,104.75,99.95,104.76,100.10,104.74,100.05,104.70,100.05,104.72,100.08,104.79,100.15
RZ_4560739_197,null,null,50,0,5,104.86,100.05,104.85,99.92,104.86,99.80,104.89,99.88,104.92,100.00,104.89,100.08,104.84,100.10,104.80,100.10,104.81,100.10,104.88,100.10,104.94,100.15,104.92,100.22,104.88,100.28,104.85,100.28,104.89,100.33,104.96,100.42,104.96,100.45,104.95,100.42,104.86,100.35,104.83,100.35,104.88,100.25,104.95,100.17,105.08,100.12,105.12,100.22,105.11,100.38,105.05,100.55,104.97,100.70,104.96,100.75,105.04,100.70,105.14,100.65,105.21,100.53,105.20,100.45,105.19,100.38,105.16,100.42,105.11,100.75,105.06,101.05,105.04,101.33,105.06,101.28,105.09,101.30,105.15,101.33,105.20,101.40,105.16,101.42,105.09,101.38,105.10,101.28,105.19,101.15,105.26,101.12,105.25,101.12,105.22,101.15,105.16,101.20,105.12,101.25
RZ_4560739_198,null,null,51,0,5,105.12,101.33,105.16,101.35,105.17,101.38,105.20,101.42,105.24,101.50,105.26,101.55,105.26,101.55,105.20,101.47,105.12,101.42,105.14,101.35,105.21,101.38,105.29,101.40,105.29,101.38,105.28,101.28,105.26,101.15,105.24,101.03,105.28,100.95,105.34,100.90,105.40,100.88,105.38,100.88,105.35,100.90,105.34,100.83,105.36,100.75,105.42,100.88,105.49,101.08,105.46,101.30,105.40,101.28,105.34,101.28,105.31,101.28,105.29,101.30,105.26,101.45,105.24,101.58,105.24,101.70,105.24,101.72,105.28,101.72,105.31,101.67,105.33,101.60,105.39,101.53,105.47,101.53,105.56,101.50,105.54,101.38,105.50,101.25,105.47,101.28,105.49,101.42,105.49,101.60,105.47,101.65,105.45,101.70,105.42,101.72,105.39,101.72,105.35,101.67,105.45,101.60
RZ_4560739_199,null,null,251,0,5,105.59,101.60,105.69,101.62,105.64,101.62,105.58,101.60,105.53,101.65,105.50,101.72,105.46,101.78,105.45,101.65,105.46,101.45,105.46,101.28,105.47,101.22,105.49,101.25,105.51,101.20,105.51,101.12,105.53,101.28,105.54,101.50,105.53,101.60,105.51,101.50,105.53,101.55,105.56,101.67,105.60,101.60,105.60,101.35,105.58,101.17,105.56,101.25,105.58,101.30,105.61,101.28,105.56,101.30,105.49,101.60,105.39,101.90,105.39,102.17,105.44,102.17,105.50,102.25,105.56,102.30,105.56,102.20,105.58,102.15,105.60,102.10,105.56,102.20,105.51,102.12,105.44,101.88,105.41,101.62,105.49,101.42,105.58,101.47,105.65,101.55,105.64,101.62,105.61,101.62,105.60,101.78,105.59,101.88,105.56,101.95,105.56,101.88,105.56,101.90,105.58,101.92,105.58,101.92,105.58,101.92,105.60,101.92,105.62,101.92,105.59,101.95,105.50,101.90,105.44,101.85,105.45,102.03,105.53,102.22,105.61,102.30,105.69,102.15,105.71,102.15,105.64,102.33,105.56,102.33,105.49,102.17,105.49,101.92,105.47,101.83,105.46,101.88,105.46,101.97,105.53,102.05,105.60,102.03,105.67,102.03,105.69,102.03,105.67,102.05,105.65,102.08,105.65,102.10,105.69,102.17,105.72,102.25,105.74,102.35,105.66,102.42,105.59,102.50,105.51,102.55,105.51,102.55,105.54,102.53,105.61,102.70,105.69,102.80,105.74,102.90,105.71,102.83,105.69,102.80,105.66,102.78,105.65,102.75,105.64,102.72,105.61,102.72,105.58,102.75,105.54,102.70,105.53,102.62,105.60,102.75,105.69,102.92,105.78,103.10,105.80,103.17,105.79,103.25,105.71,103.30,105.61,103.28,105.51,103.30,105.51,103.30,105.54,103.35,105.58,103.40,105.59,103.53,105.59,103.58,105.64,103.70,105.67,103.80,105.69,103.67,105.65,103.45,105.61,103.20,105.61,103.15,105.54,103.12,105.46,103.05,105.40,102.97,105.41,103.08,105.41,103.25,105.39,103.42,105.49,103.62,105.61,103.83,105.69,103.95,105.65,103.85,105.61,103.70,105.60,103.53,105.58,103.42,105.56,103.62,105.55,103.85,105.58,104.00,105.55,103.95,105.51,103.92,105.47,103.97,105.47,104.03,105.47,103.90,105.49,103.72,105.50,103.55,105.51,103.45,105.59,103.35,105.64,103.20,105.67,103.15,105.69,103.15,105.71,103.62,105.69,104.12,105.65,104.50,105.59,104.45,105.59,104.38,105.59,104.28,105.62,104.10,105.66,103.97,105.71,104.05,105.71,104.20,105.71,104.38,105.69,104.40,105.67,104.40,105.64,104.38,105.59,104.35,105.53,104.30,105.51,104.22,105.51,104.15,105.50,104.10,105.49,104.08,105.46,104.10,105.41,104.12,105.39,104.35,105.35,104.55,105.34,104.55,105.42,104.38,105.51,104.20,105.64,104.20,105.67,104.25,105.71,104.53,105.67,104.78,105.65,104.70,105.62,104.38,105.61,104.05,105.60,104.05,105.59,104.25,105.61,104.47,105.62,104.65,105.65,104.60,105.64,104.58,105.64,104.58,105.65,104.53,105.66,104.55,105.67,104.62,105.71,104.70,105.75,104.62,105.70,104.55,105.61,104.67,105.60,104.88,105.67,105.10,105.75,105.12,105.75,105.15,105.71,104.95,105.69,104.78,105.66,104.62,105.66,104.72,105.67,104.83,105.67,105.00,105.65,105.08,105.66,105.15,105.66,105.00,105.69,104.88,105.67,104.75,105.69,104.80,105.70,104.83,105.74,104.85,105.76,104.78,105.83,104.67,105.86,104.78,105.91,104.95,105.91,105.17,105.79,105.28,105.65,105.38,105.54,105.42,105.60,105.45,105.65,105.45,105.67,105.42,105.70,105.47,105.72,105.55,105.72,105.58,105.69,105.60,105.65,105.60,105.62,105.58,105.60,105.50,105.59,105.45,105.53,105.50,105.46,105.58,105.45,105.60,105.47,105.58,105.50,105.55,105.51,105.55,105.54,105.58,105.55,105.60,105.56,105.67,105.55,105.72,105.54,105.47,105.53,105.22,105.50,105.12,105.45,105.30,105.41,105.45,105.36,105.42,105.36,105.47,105.42,105.58,105.49,105.70,105.55,105.75,105.54,105.75,105.53,105.75
RZ_4560739_200,null,null,50,0,5,105.53,105.80,105.53,105.88,105.53,105.95,105.50,105.95,105.46,106.05,105.42,106.15,105.47,106.05,105.54,105.85,105.60,105.70,105.58,105.78,105.56,105.85,105.54,105.95,105.53,106.05,105.55,106.15,105.60,106.20,105.66,106.20,105.70,106.17,105.67,106.12,105.64,106.10,105.59,106.08,105.56,106.20,105.55,106.30,105.54,106.42,105.55,106.42,105.58,106.45,105.58,106.45,105.58,106.55,105.58,106.65,105.58,106.67,105.58,106.58,105.56,106.33,105.61,106.08,105.65,105.90,105.62,105.90,105.58,105.88,105.51,105.90,105.56,105.92,105.62,105.92,105.67,105.95,105.70,105.97,105.71,106.03,105.71,106.20,105.71,106.35,105.69,106.28,105.66,106.05,105.64,105.78,105.59,105.78,105.55,105.78,105.50,105.78,105.50,105.83
RZ_4560739_201,null,null,49,0,5,105.50,105.95,105.50,106.05,105.58,106.22,105.62,106.33,105.67,106.42,105.65,106.40,105.64,106.38,105.62,106.20,105.62,106.03,105.62,105.90,105.61,105.95,105.64,105.97,105.67,106.03,105.71,106.05,105.75,106.12,105.75,106.12,105.78,106.12,105.79,106.15,105.78,106.22,105.74,106.10,105.70,105.90,105.70,105.88,105.69,106.08,105.67,106.30,105.66,106.35,105.66,106.35,105.71,106.40,105.78,106.47,105.74,106.45,105.64,106.35,105.55,106.28,105.56,106.28,105.56,106.25,105.55,106.22,105.53,106.22,105.59,106.28,105.65,106.33,105.74,106.40,105.76,106.45,105.80,106.53,105.78,106.53,105.75,106.45,105.71,106.38,105.70,106.35,105.70,106.38,105.70,106.42,105.71,106.47,105.80,106.28,105.90,106.08
RZ_4560739_202,null,null,50,0,5,105.99,105.83,105.84,105.80,105.70,105.75,105.55,105.70,105.55,105.65,105.55,105.92,105.54,106.25,105.70,106.50,105.88,106.47,105.89,106.45,105.74,106.50,105.72,106.60,105.86,106.62,105.99,106.62,105.97,106.50,105.97,106.47,105.97,106.55,105.96,106.72,105.94,106.70,105.95,106.58,105.99,106.33,105.90,106.25,105.76,106.33,105.70,106.50,105.78,106.62,105.86,106.55,105.90,106.50,105.90,106.42,105.89,106.35,105.85,106.28,105.85,106.35,105.83,106.47,105.78,106.33,105.75,106.08,105.71,105.85,105.71,105.95,105.70,106.22,105.80,106.47,105.89,106.58,105.97,106.40,105.94,106.25,105.88,106.17,105.81,106.17,105.80,106.20,105.83,106.40,105.85,106.60,105.86,106.62,105.88,106.47,105.91,106.33,105.95,106.30
RZ_4560739_203,null,null,252,0,5,106.01,106.25,106.04,106.22,106.06,106.22,106.05,106.25,106.05,106.35,106.05,106.45,106.09,106.17,106.12,105.80,106.10,105.75,106.03,106.08,105.95,106.40,105.94,106.38,105.92,106.38,105.91,106.20,105.88,106.03,105.85,105.85,105.91,105.83,106.00,105.80,106.10,106.08,106.11,106.35,106.10,106.53,106.09,106.40,106.08,106.28,106.01,106.22,105.94,106.20,105.85,106.17,105.83,106.17,105.83,106.15,105.84,106.08,105.85,105.97,105.90,105.90,105.95,105.78,105.99,105.70,106.00,105.62,106.06,105.60,106.11,105.58,106.10,105.58,106.06,105.60,105.97,105.60,105.92,105.62,105.91,105.75,105.95,105.97,105.99,106.35,106.06,106.58,106.14,106.72,106.21,106.78,106.22,106.78,106.25,106.65,106.47,106.50,106.69,106.40,107.12,106.42,107.55,106.85,108.04,107.35,108.53,107.80,108.99,107.83,109.71,108.00,110.38,108.20,111.41,108.30,112.29,108.25,113.56,108.22,114.42,108.33,115.59,108.47,116.59,109.00,117.94,109.42,118.96,109.85,119.91,110.25,120.88,110.70,121.92,111.17,122.74,111.42,123.29,111.83,123.96,111.95,124.72,111.95,125.36,112.30,125.81,112.70,126.19,113.10,126.74,113.17,127.06,113.30,127.54,113.40,127.78,113.33,128.00,113.22,127.99,113.40,128.01,113.65,128.07,113.85,128.09,113.85,128.04,113.85,127.96,113.88,127.96,113.92,128.05,113.92,128.12,113.92,128.18,113.88,128.18,113.83,128.19,113.75,128.22,113.72,128.25,113.72,128.26,113.72,128.29,113.70,128.30,113.62,128.36,113.55,128.40,113.47,128.41,113.45,128.38,113.40,128.34,113.30,128.28,113.33,128.21,113.42,128.12,113.58,128.09,113.67,128.06,113.75,128.06,113.75,128.06,113.75,128.10,113.67,128.18,113.62,128.25,113.65,128.29,113.67,128.19,113.70,128.12,113.70,128.09,113.72,128.03,113.75,127.91,113.80,127.81,113.85,127.78,113.88,127.72,113.90,127.65,113.90,127.60,113.85,127.55,113.83,127.55,113.78,127.55,113.72,127.56,113.67,127.59,113.58,127.61,113.50,127.62,113.40,127.64,113.35,127.66,113.28,127.64,113.22,127.59,113.20,127.51,113.20,127.45,113.20,127.41,113.20,127.44,113.17,127.45,113.22,127.49,113.28,127.51,113.30,127.54,113.17,127.54,113.05,127.55,112.90,127.55,112.85,127.55,112.83,127.54,112.83,127.54,112.90,127.45,113.08,127.36,113.22,127.28,113.30,127.28,113.20,127.28,113.10,127.22,113.03,127.17,113.00,127.21,112.75,127.29,112.53,127.39,112.65,127.40,113.00,127.42,113.35,127.42,113.33,127.44,113.30,127.34,113.12,127.24,112.95,127.22,112.67,127.31,112.58,127.36,112.58,127.33,112.70,127.30,112.83,127.30,112.90,127.25,112.90,127.15,112.90,127.05,112.90,127.10,112.85,127.20,112.83,127.34,112.90,127.38,113.00,127.30,113.15,127.21,113.22,127.12,113.30,127.14,113.38,127.15,113.45,127.14,113.50,127.12,113.45,127.10,113.28,127.09,113.12,127.06,112.97,127.04,112.92,127.03,112.85,127.05,112.75,127.08,112.75,127.09,112.85,127.08,113.10,127.05,113.33,127.04,113.17,127.01,112.90,127.08,112.83,127.15,113.05,127.22,113.22,127.22,113.12,127.14,112.95,127.04,112.85,126.92,112.80,126.91,112.80,126.86,112.80,126.80,112.85,126.74,112.88,126.70,112.95,126.69,113.03,126.69,113.12,126.70,113.00,126.74,112.85,126.86,112.78,126.97,112.85,127.11,112.92,127.16,112.97,127.06,113.08,126.92,113.17,126.84,113.22,126.89,113.03,126.94,112.78,126.92,112.55,126.90,112.53,126.89,112.55,126.89,112.58,126.94,112.60,126.96,112.62,126.95,112.62,126.86,112.62,126.81,112.67,126.80,112.75,126.84,112.80,126.83,112.83,126.80,112.65,126.76,112.47,126.75,112.33,126.75,112.38,126.71,112.45,126.70,112.65,126.66,112.75,126.65,112.75,126.64,112.62,126.62,112.60,126.60,112.72,126.61,112.80,126.69,112.62,126.78,112.47,126.80,112.35,126.81,112.50,126.84,112.62,126.86,112.45,126.89,112.15
RZ_4560739_204,null,null,50,0,5,126.88,111.95,126.89,112.10,126.83,112.38,126.78,112.58,126.78,112.53,126.84,112.35,126.91,112.20,126.94,112.22,126.90,112.30,126.84,112.33,126.76,112.45,126.74,112.58,126.71,112.70,126.70,112.72,126.69,112.60,126.66,112.47,126.66,112.28,126.67,112.25,126.69,112.20,126.64,112.20,126.61,112.38,126.58,112.53,126.56,112.67,126.51,112.65,126.46,112.70,126.45,112.72,126.50,112.78,126.56,112.75,126.56,112.78,126.56,112.78,126.55,112.55,126.55,112.35,126.54,112.10,126.60,112.08,126.66,112.03,126.66,112.00,126.60,112.10,126.54,112.17,126.54,112.22,126.50,112.20,126.50,112.15,126.53,112.25,126.55,112.35,126.55,112.42,126.51,112.40,126.50,112.28,126.49,112.10,126.56,112.03,126.62,112.08,126.71,112.12
RZ_4560739_205,null,null,49,0,5,126.71,112.12,126.66,112.15,126.61,112.17,126.56,112.20,126.56,112.20,126.53,112.22,126.50,112.22,126.46,112.22,126.47,112.22,126.47,112.30,126.46,112.38,126.46,112.45,126.46,112.38,126.46,112.33,126.45,112.20,126.44,112.10,126.44,111.97,126.46,111.95,126.49,112.00,126.46,112.08,126.41,112.22,126.35,112.35,126.33,112.47,126.31,112.33,126.31,112.10,126.34,111.97,126.36,112.05,126.34,112.12,126.30,112.08,126.25,112.00,126.25,111.90,126.26,111.83,126.29,111.70,126.33,111.62,126.36,111.58,126.35,111.58,126.33,111.67,126.30,111.70,126.30,111.72,126.30,111.92,126.35,112.17,126.39,112.15,126.35,111.88,126.29,111.60,126.24,111.62,126.30,111.65,126.38,111.70,126.35,111.62,126.26,111.55
RZ_4560739_206,null,null,150,0,5,126.17,111.67,126.17,111.92,126.17,112.15,126.17,112.12,126.19,112.12,126.22,112.15,126.26,112.22,126.30,112.35,126.31,112.50,126.25,112.20,126.17,111.85,126.10,111.55,126.09,111.62,126.05,111.65,126.00,111.55,126.05,111.45,126.08,111.72,126.11,112.05,126.06,112.08,126.05,111.72,126.05,111.65,126.08,111.88,126.10,112.08,126.10,111.97,126.08,111.90,126.05,111.92,126.03,111.97,126.04,112.03,126.06,112.10,126.11,112.17,126.16,112.28,126.15,112.33,126.12,112.35,126.11,112.40,126.05,112.42,125.92,112.47,125.81,112.50,125.79,112.40,125.78,112.28,125.76,112.17,125.76,112.10,125.74,111.97,125.71,111.83,125.75,111.80,125.80,111.85,125.91,111.85,125.96,111.83,126.01,111.70,126.00,111.60,125.97,111.53,125.96,111.72,125.95,111.92,125.94,112.15,125.94,112.15,125.97,112.05,126.00,111.95,126.01,111.78,125.97,111.70,126.01,111.62,126.06,111.47,126.08,111.33,126.03,111.20,125.97,111.25,125.99,111.47,126.00,111.67,125.94,111.85,125.85,111.88,125.80,111.80,125.80,111.72,125.81,111.62,125.81,111.62,125.86,111.62,125.91,111.62,125.91,111.65,125.90,111.85,125.86,112.08,125.86,112.25,125.86,112.22,125.88,112.17,125.89,112.17,125.85,112.15,125.83,112.15,125.81,112.15,125.81,112.20,125.80,112.25,125.80,112.30,125.80,112.35,125.81,112.42,125.83,112.22,125.80,111.97,125.78,111.67,125.74,111.60,125.74,111.90,125.70,112.28,125.66,112.50,125.60,112.35,125.65,112.22,125.74,112.22,125.80,112.20,125.80,112.25,125.79,112.30,125.78,112.20,125.75,112.05,125.76,112.20,125.80,112.55,125.84,112.80,125.75,112.78,125.67,112.72,125.60,112.75,125.59,112.78,125.56,112.78,125.61,112.78,125.70,112.72,125.80,112.65,125.81,112.60,125.80,112.60,125.76,112.60,125.71,112.60,125.66,112.65,125.69,112.70,125.72,112.70,125.78,112.65,125.78,112.58,125.78,112.58,125.76,112.58,125.75,112.55,125.76,112.50,125.80,112.47,125.86,112.55,125.88,112.67,125.88,112.60,125.88,112.33,125.90,112.08,125.78,112.05,125.64,112.15,125.53,112.40,125.59,112.62,125.65,112.83,125.70,113.00,125.65,113.17,125.59,113.40,125.61,113.42,125.71,113.22,125.83,113.03,125.84,112.85,125.81,112.90,125.78,112.90,125.72,112.85,125.72,112.90,125.71,113.05
RZ_4560739_207,null,null,51,0,5,125.71,113.17,125.69,113.15,125.65,113.10,125.62,113.05,125.62,113.00,125.59,112.97,125.55,113.03,125.55,113.12,125.59,113.15,125.62,113.05,125.62,112.90,125.60,112.85,125.59,113.03,125.61,113.28,125.67,113.42,125.75,113.20,125.79,112.95,125.81,112.80,125.83,112.83,125.84,112.88,125.80,113.15,125.75,113.40,125.74,113.45,125.86,113.22,126.00,113.03,126.12,113.03,126.14,112.97,126.15,112.95,126.15,113.00,126.15,113.10,126.16,113.28,126.12,113.35,126.06,113.40,126.00,113.40,126.05,113.40,126.12,113.40,126.17,113.42,126.21,113.45,126.25,113.50,126.26,113.58,126.22,113.62,126.20,113.65,126.21,113.62,126.17,113.65,126.12,113.70,126.11,113.72,126.19,113.67,126.28,113.60,126.25,113.60,126.17,113.67,126.14,113.70
RZ_4560739_208,null,null,50,0,5,126.19,113.65,126.25,113.65,126.21,113.78,126.14,113.92,126.10,114.00,126.10,114.05,126.10,114.12,126.05,114.30,126.03,114.42,126.00,114.53,126.01,114.53,126.03,114.53,126.14,114.60,126.22,114.65,126.31,114.58,126.30,114.40,126.28,114.33,126.25,114.33,126.31,114.22,126.35,114.05,126.38,114.22,126.29,114.50,126.22,114.75,126.21,114.85,126.22,115.00,126.33,115.15,126.44,115.33,126.53,115.40,126.51,115.25,126.50,114.97,126.50,114.75,126.45,114.78,126.38,114.83,126.30,114.92,126.31,115.00,126.35,115.05,126.40,115.00,126.39,115.12,126.40,115.28,126.46,115.15,126.51,114.88,126.58,114.60,126.58,114.58,126.49,114.58,126.41,114.78,126.35,115.03,126.29,115.28,126.21,115.33,126.14,115.40,125.92,115.50
RZ_4560739_209,null,null,149,0,5,125.46,115.62,124.99,115.85,124.28,116.10,123.69,116.33,122.85,116.67,122.16,117.25,121.38,117.85,120.44,118.50,119.53,119.40,118.67,120.47,117.89,121.50,117.31,122.05,116.60,122.55,116.11,123.10,115.50,124.05,115.10,124.83,114.62,125.72,114.17,126.33,113.64,126.92,113.31,127.60,113.04,128.20,112.86,128.75,112.69,129.30,112.50,129.85,112.36,131.07,112.14,132.20,111.91,133.53,111.70,134.97,111.34,136.07,111.03,137.55,110.56,138.30,110.25,139.45,110.01,140.05,109.89,141.18,109.65,141.85,109.44,142.80,109.16,143.47,109.10,144.38,109.04,145.18,108.91,145.68,108.64,146.55,108.35,147.18,108.10,147.80,108.01,147.95,107.88,148.22,107.75,148.72,107.64,149.25,107.44,149.95,107.33,150.50,107.16,150.93,107.09,151.18,107.01,151.35,106.99,151.53,106.95,151.62,106.90,151.70,106.84,151.93,106.81,152.10,106.81,152.32,106.89,152.45,106.92,152.55,106.89,152.57,106.81,152.55,106.70,152.65,106.67,152.75,106.69,152.90,106.76,152.90,106.83,152.72,106.88,152.53,106.91,152.43,106.99,152.53,107.00,152.62,107.01,152.55,107.09,152.38,107.20,152.22,107.30,152.18,107.34,152.22,107.38,152.22,107.36,152.25,107.31,152.28,107.44,152.18,107.61,152.05,107.78,151.93,107.78,151.93,107.78,151.88,107.76,151.80,107.86,151.85,107.96,151.97,108.05,151.82,108.04,151.57,108.04,151.25,108.04,151.20,107.97,151.18,107.92,151.22,107.95,151.35,107.99,151.32,108.01,151.25,107.96,151.15,107.96,151.05,108.06,150.90,108.17,150.72,108.30,150.65,108.34,150.75,108.36,150.85,108.40,150.97,108.42,151.03,108.46,151.05,108.47,151.10,108.46,151.05,108.45,150.82,108.44,150.60,108.53,150.43,108.61,150.50,108.67,150.55,108.64,150.50,108.61,150.47,108.60,150.47,108.61,150.47,108.61,150.57,108.64,150.62,108.59,150.68,108.55,150.62,108.49,150.45,108.47,150.32,108.40,150.20,108.33,150.15,108.10,150.15,107.85,150.20,107.60,150.40,107.34,150.60,106.92,150.80,106.41,150.88,105.80,151.15,105.15,151.70,104.25,152.88,103.14,153.88,101.78,155.03,100.46,155.90,99.28,157.22,98.39,158.40,97.44,159.38,96.83,159.82,96.16,160.53,95.69,161.00,95.08,162.05,94.59,162.65,94.17,163.78,93.88,164.35,93.58,164.93,93.30,165.55
RZ_4560739_210,null,null,51,0,5,93.06,166.38,92.83,167.20,92.67,168.05,92.51,168.72,92.46,169.38,92.30,169.53,92.14,169.80,92.01,170.18,92.01,170.78,92.04,171.20,92.05,171.50,92.05,171.43,92.05,171.40,92.04,171.43,91.91,171.45,91.79,171.50,91.72,171.53,91.74,171.68,91.76,171.80,91.72,171.95,91.72,171.93,91.74,171.90,91.79,171.70,91.88,171.53,91.97,171.35,92.04,171.32,92.10,171.30,92.10,171.25,92.10,171.18,92.09,171.22,92.12,171.38,92.20,171.53,92.29,171.70,92.36,171.80,92.40,171.75,92.40,171.38,92.49,171.03,92.56,170.75,92.62,170.65,92.66,170.57,92.70,170.72,92.76,170.88,92.79,171.05,92.81,171.07,92.81,171.03,92.81,170.93,92.83,170.82,92.85,170.82,92.88,170.65,92.90,170.47,92.92,170.53
RZ_4560739_211,null,null,150,0,5,92.92,170.75,92.95,170.90,92.97,170.72,93.00,170.50,93.12,170.35,93.28,170.35,93.42,170.35,93.42,170.50,93.25,170.68,93.09,170.82,92.94,170.78,92.96,170.70,93.10,170.50,93.24,170.20,93.36,169.93,93.36,169.78,93.38,169.62,93.39,169.45,93.40,169.30,93.39,169.32,93.38,169.38,93.36,169.30,93.31,169.25,93.26,169.20,93.28,169.22,93.33,169.22,93.44,169.25,93.49,169.43,93.56,169.62,93.56,169.85,93.60,169.93,93.62,169.85,93.54,169.72,93.44,169.60,93.33,169.57,93.33,169.60,93.35,169.62,93.39,169.62,93.45,169.50,93.50,169.38,93.47,169.32,93.44,169.38,93.44,169.40,93.45,169.40,93.46,169.40,93.40,169.30,93.38,169.25,93.31,169.20,93.28,169.25,93.42,169.35,93.61,169.47,93.91,169.45,94.03,169.30,94.30,169.05,94.54,168.80,94.76,168.57,94.70,168.60,94.44,168.88,93.90,169.15,93.22,169.38,92.54,169.50,91.71,169.47,90.90,169.38,89.99,169.38,89.19,169.53,88.41,169.32,87.74,169.05,87.29,168.62,86.78,168.45,86.41,168.15,86.08,167.90,85.78,167.72,85.49,167.60,85.15,167.40,84.81,167.22,84.34,167.10,83.81,166.97,83.35,166.85,82.96,166.62,82.58,166.57,82.38,166.53,82.03,166.55,81.78,166.55,81.51,166.55,81.46,166.57,81.42,166.57,81.38,166.62,81.19,166.70,81.01,166.55,80.86,166.32,80.85,166.07,80.80,166.03,80.69,166.03,80.56,166.00,80.42,166.00,80.35,165.97,80.29,165.82,80.24,165.68,80.21,165.50,80.25,165.65,80.31,165.78,80.39,165.90,80.40,165.95,80.40,166.00,80.35,165.90,80.28,165.78,80.20,165.70,80.19,165.80,80.21,165.85,80.33,165.85,80.40,165.80,80.44,165.80,80.39,165.78,80.44,165.75,80.51,165.75,80.49,165.75,80.40,165.72,80.42,165.68,80.59,165.62,80.75,165.75,80.76,165.97,80.74,166.25,80.78,166.38,80.84,166.35,80.86,166.30,80.83,166.28,80.81,166.38,80.84,166.40,80.86,166.22,80.85,166.03,80.84,165.80,80.91,165.75,81.00,165.72,81.09,165.78,81.06,165.95,81.03,166.15,81.04,166.32,81.06,166.45,81.09,166.47,81.17,166.40,81.26,166.22,81.31,166.05,81.26,166.05,81.25,166.15,81.29,166.22,81.33,166.28,81.35,166.28,81.39,166.28,81.39,166.20,81.39,166.10
RZ_4560739_212,null,null,50,0,5,81.41,166.05,81.44,166.05,81.50,166.07,81.53,166.10,81.53,166.10,81.49,166.07,81.46,165.90,81.50,165.75,81.54,165.62,81.56,165.72,81.55,165.88,81.53,166.03,81.55,166.25,81.58,166.43,81.54,166.53,81.46,166.43,81.42,166.30,81.50,166.35,81.56,166.40,81.61,166.25,81.53,166.03,81.46,166.07,81.41,166.32,81.49,166.43,81.54,166.25,81.58,166.07,81.58,166.05,81.61,166.03,81.64,166.05,81.64,166.07,81.61,166.05,81.62,165.95,81.66,165.93,81.70,166.03,81.71,166.12,81.72,166.15,81.74,166.15,81.74,166.12,81.74,166.10,81.70,166.00,81.67,165.95,81.65,165.95,81.64,166.05,81.61,166.20,81.60,166.32,81.60,166.45,81.62,166.40,81.65,166.10,81.65,165.82,81.62,165.90
RZ_4560739_213,null,null,199,0,5,81.62,166.18,81.66,166.45,81.70,166.40,81.74,166.38,81.78,166.35,81.76,166.40,81.74,166.40,81.72,166.25,81.80,166.10,81.85,165.97,81.89,166.03,81.88,166.10,81.85,166.35,81.91,166.55,81.99,166.62,82.06,166.53,82.08,166.50,82.09,166.55,82.08,166.53,81.97,166.45,81.84,166.53,81.67,166.68,81.36,166.85,81.05,166.90,80.72,166.88,80.40,166.82,79.91,166.82,79.49,166.85,79.17,166.72,78.84,166.53,78.49,166.28,78.04,165.97,77.74,165.70,77.36,165.45,77.01,165.60,76.71,165.78,76.31,165.80,76.01,165.68,75.70,165.57,75.41,165.60,75.21,165.60,75.03,165.60,75.03,165.75,74.88,165.97,74.72,165.97,74.59,165.75,74.49,165.45,74.38,165.35,74.26,165.28,74.31,165.28,74.35,165.28,74.40,165.18,74.41,165.10,74.41,165.05,74.38,165.10,74.34,165.30,74.31,165.45,74.36,165.47,74.42,165.38,74.49,165.25,74.49,165.10,74.55,164.93,74.60,164.75,74.35,164.85,74.06,164.95,73.99,165.00,74.20,164.97,74.40,164.88,74.44,164.78,74.49,164.68,74.55,164.65,74.56,164.68,74.58,164.78,74.60,164.90,74.62,164.97,74.65,164.97,74.66,164.93,74.67,164.88,74.67,164.88,74.69,164.93,74.67,165.00,74.67,165.00,74.67,164.93,74.62,164.85,74.56,164.80,74.55,164.93,74.60,165.05,74.67,165.25,74.74,165.32,74.80,165.45,74.89,165.47,74.97,165.57,75.05,165.62,75.10,165.50,75.12,165.30,75.11,165.20,75.09,165.28,75.08,165.38,75.08,165.32,75.05,165.30,75.00,165.35,74.99,165.40,75.06,165.40,75.12,165.32,75.16,165.28,75.17,165.25,75.17,165.20,75.21,165.45,75.26,165.78,75.28,165.90,75.28,165.75,75.29,165.57,75.29,165.53,75.26,165.47,75.25,165.40,75.29,165.38,75.33,165.47,75.38,165.72,75.39,165.97,75.38,166.10,75.39,166.12,75.39,166.12,75.40,166.12,75.39,166.12,75.41,166.10,75.44,166.07,75.39,166.15,75.31,166.25,75.21,166.25,75.20,166.12,75.26,166.12,75.29,166.22,75.33,166.35,75.29,166.40,75.29,166.43,75.31,166.35,75.34,166.20,75.36,166.05,75.36,165.95,75.35,166.20,75.35,166.43,75.36,166.57,75.36,166.47,75.36,166.43,75.36,166.55,75.44,166.70,75.53,166.78,75.58,166.80,75.55,166.78,75.55,166.72,75.59,166.60,75.61,166.47,75.61,166.38,75.60,166.50,75.60,166.62,75.55,166.72,75.50,166.65,75.50,166.57,75.54,166.55,75.60,166.55,75.61,166.57,75.62,166.60,75.62,166.68,75.64,166.72,75.66,166.43,75.69,166.10,75.69,166.25,75.67,166.72,75.67,166.97,75.67,166.75,75.69,166.53,75.66,166.53,75.64,166.68,75.61,166.80,75.61,166.75,75.62,166.55,75.64,166.47,75.67,166.55,75.70,166.62,75.72,166.60,75.72,166.60,75.74,166.57,75.74,166.57,75.69,166.57,75.62,166.75,75.60,166.90,75.67,167.07,75.76,167.07,75.84,167.07,75.89,167.10,75.94,167.20,76.00,167.30,76.04,167.50,76.33,167.65,76.62,167.80,77.00,167.45,77.31,167.07,77.86,166.43,78.44,165.60
RZ_4560739_214,null,null,51,0,5,79.17,164.78,79.80,163.72,80.55,162.53,81.28,160.80,81.92,158.82,82.69,157.30,83.11,155.95,83.66,154.82,84.11,152.65,84.64,150.22,85.26,147.72,85.80,145.50,86.81,143.32,87.76,140.55,88.72,138.30,89.44,136.53,90.11,134.97,90.85,133.22,91.24,131.18,91.42,129.22,91.59,127.10,91.76,124.47,92.08,122.00,92.25,119.88,92.59,118.17,92.85,116.58,93.11,114.80,93.45,113.50,93.83,112.05,94.21,110.35,94.33,108.70,94.35,107.17,94.36,106.22,94.38,104.78,94.39,103.75,94.44,102.95,94.49,102.22,94.56,101.62,94.59,101.17,94.61,101.03,94.65,100.83,94.66,100.33,94.64,99.95,94.55,99.67,94.38,99.83,94.21,99.92,94.09,99.78,94.06,99.45,94.08,99.12,94.09,99.33,94.08,99.65
RZ_4560739_215,null,null,150,0,5,94.00,99.97,93.86,100.03,93.76,100.12,93.71,100.25,93.74,100.95,93.70,101.50,93.65,102.05,93.56,102.03,93.53,102.22,93.50,102.45,93.50,102.67,93.49,102.70,93.49,102.62,93.47,102.58,93.49,102.97,93.49,103.42,93.50,103.97,93.50,104.10,93.51,104.25,93.49,104.35,93.46,104.65,93.45,104.95,93.46,105.17,93.49,105.15,93.51,105.15,93.51,105.35,93.50,105.70,93.47,106.05,93.46,106.17,93.50,106.25,93.53,106.30,93.54,106.38,93.54,106.62,93.50,106.88,93.46,107.00,93.49,106.88,93.56,106.78,93.61,106.85,93.60,106.92,93.50,106.97,93.40,106.92,93.38,106.90,93.42,106.75,93.45,106.67,93.40,107.03,93.35,107.47,93.31,107.92,93.41,108.00,93.55,108.05,93.65,108.08,93.55,108.10,93.46,108.08,93.42,108.08,93.47,108.00,93.51,107.97,93.55,107.92,93.56,108.00,93.56,108.08,93.56,108.17,93.58,108.38,93.59,108.60,93.66,108.50,93.71,108.20,93.69,107.97,93.62,108.03,93.53,108.10,93.50,108.15,93.47,108.17,93.49,108.22,93.51,108.30,93.53,108.35,93.55,108.38,93.61,108.28,93.66,108.17,93.72,108.08,93.74,108.08,93.75,108.03,93.74,108.00,93.75,107.88,93.80,107.80,93.88,108.05,93.85,108.42,93.81,108.88,93.80,108.92,93.84,108.92,93.85,108.80,93.85,108.65,93.88,108.55,93.89,108.50,93.90,108.50,93.90,108.50,93.86,108.53,93.83,108.58,93.78,108.62,93.79,108.62,93.81,108.65,93.85,108.67,93.78,108.72,93.70,108.67,93.62,108.62,93.66,108.53,93.80,108.50,93.90,108.62,93.96,108.75,93.95,108.80,93.92,108.70,93.90,108.65,93.91,108.67,93.94,108.62,94.01,108.60,94.05,108.60,94.05,108.60,94.01,108.70,94.04,108.85,94.10,109.00,94.16,109.05,94.16,109.03,94.16,109.05,94.16,109.05,94.17,109.08,94.20,109.10,94.20,109.15,94.17,109.03,94.14,108.88,94.12,108.70,94.22,108.85,94.34,109.03,94.38,109.10,94.31,109.03,94.25,108.92,94.25,108.95,94.26,109.00,94.29,109.05,94.25,109.15,94.21,109.20,94.25,109.30,94.35,109.33,94.47,109.42,94.50,109.53,94.54,109.62,94.56,109.62,94.62,109.60,94.67,109.55,94.75,109.53,94.79,109.45,94.72,109.42,94.64,109.40,94.51,109.45,94.49,109.50,94.47,109.55
RZ_4560739_216,null,null,50,0,5,94.50,109.53,94.64,109.47,94.74,109.50,94.78,109.55,94.70,109.60,94.64,109.38,94.64,109.17,94.64,109.00,94.61,109.00,94.58,109.05,94.56,109.10,94.72,109.10,94.86,109.08,94.99,109.03,94.97,109.05,94.95,109.08,94.92,109.12,94.89,109.15,94.85,109.17,94.91,109.15,95.01,109.22,95.10,109.30,95.09,109.38,95.08,109.20,95.06,109.00,95.06,108.90,95.05,109.00,95.08,109.12,95.10,109.30,95.12,109.40,95.10,109.45,95.08,109.47,95.06,109.53,95.17,109.58,95.28,109.50,95.38,109.45,95.38,109.42,95.38,109.42,95.38,109.35,95.39,109.30,95.39,109.28,95.42,109.33,95.45,109.33,95.47,109.30,95.44,109.35,95.45,109.42,95.47,109.47,95.51,109.42,95.50,109.42,95.50,109.50
RZ_4560739_217,null,null,50,0,5,95.49,109.58,95.49,109.58,95.54,109.35,95.59,109.17,95.67,109.30,95.69,109.60,95.64,109.88,95.56,109.78,95.50,109.65,95.50,109.53,95.54,109.53,95.56,109.62,95.56,109.75,95.56,109.75,95.56,109.67,95.60,109.58,95.66,109.65,95.70,109.75,95.75,109.85,95.76,109.92,95.78,110.00,95.78,110.20,95.78,110.33,95.76,110.40,95.76,110.33,95.80,110.25,95.84,110.20,95.86,110.12,95.88,110.10,95.88,110.08,95.94,110.15,95.99,110.17,96.04,110.20,96.00,110.08,95.96,109.95,95.97,109.90,96.01,110.08,96.05,110.22,96.03,110.12,96.01,109.97,96.00,109.83,96.03,109.88,96.08,109.90,96.06,109.97,96.03,110.00,96.03,110.03,96.08,110.08,96.12,110.12,96.12,110.12,96.11,110.05
RZ_4560739_218,null,null,202,0,5,96.10,109.92,96.10,109.75,96.08,109.60,96.06,109.47,96.16,109.47,96.28,109.50,96.31,109.55,96.25,109.65,96.19,109.67,96.20,109.67,96.26,109.65,96.33,109.72,96.38,109.78,96.38,109.88,96.38,109.97,96.38,110.10,96.38,110.20,96.39,110.25,96.41,110.38,96.44,110.42,96.45,110.28,96.46,110.08,96.46,109.88,96.45,109.85,96.44,109.80,96.42,109.75,96.44,109.72,96.44,109.75,96.44,109.78,96.51,109.80,96.60,109.83,96.69,109.88,96.70,109.92,96.78,110.05,96.84,110.15,96.86,109.85,96.81,109.47,96.76,109.03,96.74,109.00,96.72,108.92,96.72,108.90,96.74,108.97,96.76,109.17,96.79,109.30,96.69,109.33,96.58,109.22,96.49,109.15,96.54,109.08,96.85,109.00,97.15,109.08,97.83,109.95,98.39,110.88,99.03,111.65,99.62,111.60,100.45,111.47,101.58,111.50,102.97,111.62,104.25,111.75,105.71,112.08,106.80,112.35,108.26,112.95,109.64,113.45,111.44,114.15,113.29,114.60,115.09,115.20,116.67,115.78,117.97,116.22,119.29,116.65,120.38,116.88,121.56,117.40,122.47,117.62,123.38,117.90,124.24,118.15,125.01,118.60,125.85,119.00,126.47,119.15,127.15,119.15,127.59,119.20,127.90,119.40,128.09,119.50,128.26,119.62,128.36,119.60,128.39,119.55,128.35,119.50,128.28,119.53,128.26,119.58,128.18,119.58,128.06,119.60,127.95,119.65,127.95,119.72,127.96,119.67,127.97,119.58,127.89,119.53,127.79,119.17,127.62,118.90,127.55,118.62,127.49,118.65,127.47,118.65,127.45,118.65,127.46,118.65,127.45,118.60,127.45,118.55,127.35,118.53,127.25,118.55,127.17,118.58,127.16,118.58,127.08,118.55,126.97,118.50,126.96,118.47,127.05,118.55,127.16,118.67,127.17,118.83,127.14,118.65,127.01,118.45,126.90,118.35,126.85,118.55,126.85,118.72,126.84,118.85,126.79,118.88,126.71,118.92,126.61,118.95,126.55,118.80,126.51,118.62,126.45,118.47,126.42,118.47,126.40,118.40,126.38,118.30,126.31,118.40,126.26,118.55,126.20,118.67,126.17,118.55,126.15,118.50,126.16,118.50,126.16,118.58,126.11,118.70,126.05,118.80,125.97,118.78,125.97,118.78,125.97,118.78,125.96,118.75,125.94,118.60,125.90,118.45,125.90,118.47,125.91,118.53,125.89,118.42,125.84,118.30,125.80,118.35,125.83,118.58,125.86,118.70,125.90,118.62,125.92,118.55,125.94,118.55,125.90,118.55,125.83,118.55,125.75,118.67,125.76,118.78,125.80,118.60,125.84,118.35,125.88,118.17,125.89,118.28,125.91,118.30,125.89,118.25,125.88,118.20,125.86,118.17,125.85,118.10,125.85,118.05,125.85,118.08,125.81,118.03,125.78,117.97,125.71,117.88,125.69,117.88,125.69,117.90,125.66,117.95,125.61,118.03,125.64,118.05,125.71,118.03,125.83,118.17,125.85,118.35,125.75,118.47,125.62,118.42,125.50,118.38,125.53,118.25,125.54,118.15,125.54,117.97,125.54,117.90,125.55,117.97,125.58,118.15,125.59,118.42,125.60,118.55,125.55,118.70,125.46,118.75,125.39,118.65,125.42,118.40,125.50,118.15,125.59,118.00,125.60,117.97,125.60,117.95,125.58,117.92,125.55,117.90,125.54,117.90,125.54,117.88,125.49,117.80
RZ_4560739_219,null,null,49,0,5,125.44,117.75,125.41,117.70,125.45,117.70,125.46,117.70,125.45,117.65,125.42,117.40,125.40,117.17,125.38,117.25,125.44,117.50,125.50,117.62,125.49,117.55,125.41,117.50,125.36,117.53,125.38,117.47,125.36,117.40,125.35,117.40,125.33,117.45,125.34,117.50,125.38,117.53,125.41,117.55,125.44,117.58,125.47,117.65,125.49,117.67,125.49,117.72,125.46,117.78,125.45,117.78,125.46,117.78,125.42,117.72,125.39,117.65,125.34,117.55,125.31,117.50,125.35,117.25,125.36,117.03,125.39,117.08,125.44,117.38,125.53,117.70,125.58,117.70,125.55,117.78,125.51,117.83,125.51,117.72,125.50,117.58,125.51,117.40,125.54,117.53,125.55,117.65,125.53,117.78,125.47,117.88,125.44,117.92,125.30,117.83,125.17,117.70
RZ_4560739_220,null,null,250,0,5,125.15,117.55,125.25,117.58,125.33,117.58,125.33,117.55,125.34,117.47,125.36,117.42,125.36,117.38,125.36,117.42,125.35,117.53,125.35,117.62,125.35,117.70,125.31,117.72,125.24,117.72,125.16,117.70,125.11,117.67,125.09,117.50,125.12,117.35,125.17,117.17,125.12,117.17,125.04,117.28,124.96,117.45,125.01,117.62,125.06,117.70,125.09,117.67,125.08,117.65,125.10,117.65,125.12,117.70,125.15,117.78,125.12,117.88,125.08,117.92,125.01,117.85,125.00,117.70,125.03,117.58,125.01,117.62,125.00,117.67,124.99,117.75,125.01,117.80,125.01,117.88,125.01,117.90,125.06,117.90,125.12,117.90,125.19,117.90,125.20,117.62,125.21,117.35,125.20,117.08,125.09,117.08,124.96,117.15,124.84,117.25,124.85,117.42,124.81,117.55,124.78,117.65,124.79,117.67,124.83,117.67,124.89,117.85,124.90,118.03,124.94,118.17,124.96,118.17,125.00,118.15,124.94,118.20,124.89,118.25,124.84,118.20,124.85,118.12,124.76,118.10,124.67,118.17,124.58,118.30,124.56,118.35,124.64,118.12,124.74,117.88,124.84,117.60,124.74,117.60,124.65,117.58,124.58,117.55,124.62,117.53,124.66,117.47,124.62,117.53,124.56,117.58,124.49,117.60,124.55,117.55,124.61,117.45,124.69,117.67,124.69,117.90,124.70,118.12,124.69,118.08,124.69,118.05,124.66,117.97,124.60,117.83,124.55,117.65,124.53,117.55,124.59,117.50,124.66,117.47,124.65,117.45,124.55,117.45,124.47,117.47,124.54,117.47,124.59,117.47,124.60,117.53,124.59,117.67,124.58,117.83,124.60,117.88,124.61,117.88,124.65,117.85,124.69,117.92,124.60,118.00,124.46,118.08,124.34,118.05,124.33,118.00,124.44,117.95,124.56,117.75,124.58,117.55,124.46,117.40,124.36,117.45,124.36,117.50,124.36,117.65,124.39,117.80,124.41,117.90,124.45,117.88,124.45,117.88,124.46,118.03,124.46,118.12,124.46,118.15,124.44,118.05,124.39,117.97,124.33,117.97,124.29,117.97,124.28,117.85,124.29,117.70,124.31,117.60,124.35,117.60,124.36,117.53,124.38,117.45,124.39,117.50,124.38,117.65,124.39,117.83,124.39,117.85,124.40,117.85,124.38,117.85,124.38,117.83,124.40,117.80,124.44,117.78,124.44,117.75,124.40,117.88,124.35,118.03,124.33,118.05,124.33,117.88,124.33,117.60,124.28,117.47,124.24,117.40,124.20,117.33,124.17,117.15,124.14,116.92,124.09,116.88,124.04,117.00,124.04,117.05,124.06,117.05,124.08,116.95,124.06,116.90,124.05,117.08,124.05,117.30,124.09,117.47,124.12,117.40,124.12,117.35,124.06,117.30,124.00,117.28,123.95,117.30,123.92,117.35,123.90,117.42,123.99,117.47,124.14,117.47,124.28,117.38,124.33,117.30,124.25,117.30,124.19,117.30,124.14,117.30,124.12,117.30,124.11,117.30,124.09,117.35,124.06,117.38,124.05,117.40,124.04,117.40,124.01,117.40,124.00,117.42,123.94,117.55,123.88,117.67,123.83,117.60,123.83,117.40,123.83,117.17,123.83,117.17,123.81,117.20,123.83,117.20,123.81,117.10,123.78,117.00,123.75,117.00,123.74,117.17,123.79,117.35,123.83,117.40,123.86,117.38,123.89,117.42,123.95,117.50,124.03,117.60,124.10,117.60,124.08,117.62,124.01,117.62,123.92,117.58,123.90,117.53,123.84,117.58,123.80,117.65,123.74,117.78,123.71,117.80,123.67,117.72,123.65,117.60,123.64,117.47,123.66,117.58,123.69,117.67,123.72,117.70,123.78,117.60,123.81,117.53,123.81,117.65,123.80,117.80,123.83,117.90,123.86,117.88,123.85,117.92,123.81,118.05,123.76,118.17,123.76,118.12,123.78,118.05,123.80,118.00,123.75,118.08,123.67,117.85,123.60,117.58,123.61,117.50,123.64,117.70,123.66,117.78,123.69,117.65,123.71,117.70,123.71,117.90,123.70,118.10,123.67,118.10,123.62,118.08,123.60,118.00,123.58,117.92,123.58,117.90,123.51,117.90,123.46,117.90,123.42,117.90,123.45,117.83,123.46,117.72,123.47,117.67,123.41,117.70,123.36,117.75,123.34,117.83
RZ_4560739_221,null,null,51,0,5,123.40,117.88,123.46,118.05,123.51,118.15,123.51,118.08,123.55,117.88,123.58,117.60,123.58,117.47,123.55,117.38,123.51,117.38,123.50,117.53,123.42,117.75,123.39,117.90,123.35,118.00,123.41,118.00,123.42,118.00,123.39,118.03,123.34,118.08,123.25,118.10,123.24,118.15,123.19,118.17,123.11,118.15,123.05,118.10,123.01,118.15,123.03,118.30,123.11,118.50,123.21,118.55,123.30,118.65,123.29,118.67,123.34,118.67,123.35,118.47,123.36,118.28,123.36,118.12,123.39,118.25,123.45,118.38,123.47,118.47,123.41,118.25,123.29,118.03,123.15,117.70,123.08,117.62,123.06,117.65,123.11,117.75,123.17,117.85,123.29,117.85,123.34,117.78,123.36,117.72,123.31,118.10,123.28,118.55,123.26,118.62,123.26,118.22,123.25,117.83,123.22,117.97
RZ_4560739_222,null,null,50,0,5,123.21,118.17,123.21,118.47,123.22,118.55,123.24,118.60,123.26,118.65,123.19,118.75,123.10,118.90,123.00,118.95,123.08,118.80,123.15,118.72,123.20,118.67,123.15,118.83,123.10,118.90,123.12,118.92,123.19,118.92,123.20,118.92,123.16,118.83,123.11,118.72,123.14,118.70,123.17,118.78,123.20,118.85,123.19,118.75,123.17,118.65,123.16,118.58,123.14,118.67,123.06,118.85,123.00,118.85,122.95,118.78,122.92,118.67,122.91,118.72,122.91,118.72,122.92,118.47,122.88,118.22,122.85,118.22,122.84,118.45,122.88,118.67,122.90,118.65,122.89,118.65,122.85,118.65,122.83,118.65,122.78,118.67,122.72,118.70,122.78,118.67,122.86,118.67,122.95,118.70,122.96,118.75,122.97,118.78,122.91,118.80,122.85,118.90,122.80,119.05
RZ_4560739_223,null,null,49,0,5,122.84,119.15,122.86,119.10,122.88,119.05,122.89,118.90,122.95,118.75,123.01,118.72,123.05,118.83,123.04,118.95,123.00,118.97,122.96,119.00,122.95,118.97,122.95,118.97,122.96,119.00,123.03,119.03,123.09,119.08,123.10,119.10,123.09,119.10,123.10,119.22,123.15,119.38,123.16,119.58,123.20,119.60,123.24,119.40,123.22,119.12,123.14,118.97,123.06,119.05,123.03,119.10,123.00,119.03,122.97,119.03,122.90,119.08,122.85,119.12,122.88,119.12,122.95,119.15,123.01,119.15,123.04,119.22,123.08,119.33,123.14,119.40,123.17,119.45,123.20,119.53,123.19,119.62,123.11,119.65,123.03,119.62,123.00,119.55,123.05,119.33,123.10,119.12,123.15,118.92,123.15,119.15,123.16,119.40,123.16,119.62,123.16,119.58
RZ_4560739_224,null,null,50,0,5,123.15,119.50,123.10,119.42,123.00,119.45,122.91,119.47,122.94,119.50,123.00,119.53,123.06,119.53,123.04,119.53,123.03,119.55,123.01,119.50,123.01,119.47,123.01,119.47,123.01,119.53,123.03,119.58,123.03,119.58,123.05,119.60,123.08,119.60,123.09,119.75,123.09,119.90,123.10,120.03,123.10,120.00,123.12,120.10,123.15,120.22,123.16,120.35,123.12,120.30,123.06,119.85,122.99,119.42,122.97,119.00,122.97,118.97,122.99,119.28,122.99,119.55,122.99,119.88,122.96,119.95,122.95,120.08,122.91,120.15,122.90,120.28,122.83,120.33,122.76,120.42,122.74,120.45,122.79,120.42,122.90,120.22,122.97,119.95,123.00,119.72,122.97,119.85,122.94,120.05,122.94,120.28,122.97,120.33,123.03,120.40,123.05,120.47,123.03,120.47
RZ_4560739_225,null,null,51,0,5,123.10,120.40,123.19,120.05,123.26,119.75,123.24,119.67,123.22,119.88,123.11,120.05,123.00,120.10,123.01,120.10,123.12,120.10,123.22,120.00,123.25,119.90,123.28,119.83,123.25,119.85,123.21,119.92,123.17,120.03,123.19,120.10,123.19,120.15,123.19,120.08,123.17,119.97,123.15,119.88,123.16,119.85,123.17,119.85,123.19,119.83,123.17,119.80,123.11,119.85,123.05,119.70,122.99,119.55,123.03,119.60,123.08,119.83,123.12,120.08,123.17,120.08,123.21,120.03,123.24,120.00,123.24,119.97,123.25,119.97,123.26,120.00,123.26,120.03,123.28,120.08,123.25,120.08,123.24,120.08,123.28,120.08,123.31,120.12,123.36,120.15,123.38,120.25,123.40,120.33,123.44,120.15,123.47,119.88,123.41,119.60,123.33,119.65,123.21,119.78,123.19,120.00
RZ_4560739_226,null,null,50,0,5,123.22,120.12,123.28,120.15,123.33,120.12,123.33,120.12,123.24,120.15,123.15,120.28,123.09,120.38,123.12,120.28,123.20,120.08,123.25,119.83,123.28,119.78,123.31,119.88,123.35,120.03,123.39,120.17,123.39,120.15,123.42,120.12,123.44,120.05,123.45,120.03,123.44,119.88,123.41,119.75,123.44,119.67,123.45,119.78,123.51,120.05,123.55,120.28,123.59,120.47,123.59,120.50,123.58,120.40,123.51,120.35,123.45,120.25,123.36,120.28,123.33,120.20,123.30,120.22,123.30,120.25,123.31,120.30,123.41,120.28,123.53,120.28,123.65,120.30,123.66,120.38,123.55,120.42,123.41,120.45,123.28,120.42,123.38,120.28,123.47,120.15,123.60,120.08,123.64,120.08,123.55,120.15,123.41,120.22,123.28,120.28,123.30,120.25,123.30,120.22
RZ_4560739_227,null,null,50,0,5,123.30,120.28,123.35,120.30,123.41,120.33,123.51,120.33,123.55,120.35,123.55,120.40,123.51,120.53,123.47,120.65,123.49,120.80,123.53,120.88,123.56,120.88,123.60,120.72,123.56,120.60,123.53,120.55,123.49,120.53,123.49,120.55,123.50,120.60,123.50,120.65,123.50,120.67,123.51,120.67,123.50,120.62,123.49,120.58,123.47,120.50,123.41,120.53,123.36,120.55,123.40,120.55,123.49,120.55,123.59,120.47,123.59,120.42,123.59,120.38,123.60,120.40,123.60,120.45,123.59,120.55,123.53,120.53,123.47,120.47,123.44,120.42,123.46,120.60,123.49,120.70,123.51,120.72,123.53,120.65,123.55,120.75,123.58,120.92,123.60,121.10,123.60,121.08,123.60,121.00,123.58,120.92,123.56,120.85,123.56,120.88,123.58,120.92,123.61,121.03
RZ_4560739_228,null,null,50,0,5,123.64,121.12,123.65,121.25,123.67,121.38,123.71,121.45,123.70,121.45,123.64,121.35,123.56,121.28,123.55,121.30,123.53,121.35,123.50,121.40,123.46,121.25,123.50,121.10,123.53,120.97,123.56,120.95,123.54,121.10,123.53,121.22,123.51,121.33,123.50,121.25,123.51,121.20,123.55,121.20,123.61,121.25,123.69,121.30,123.72,121.38,123.70,121.45,123.67,121.47,123.67,121.47,123.70,121.45,123.70,121.53,123.72,121.60,123.74,121.58,123.76,121.38,123.78,121.17,123.78,121.20,123.78,121.30,123.81,121.42,123.86,121.70,123.91,121.95,123.91,122.15,123.91,122.00,123.90,121.75,123.95,121.55,123.99,121.42,123.96,121.42,123.89,121.50,123.83,121.55,123.81,121.62,123.80,121.67,123.78,121.72,123.75,121.75,123.83,121.55
RZ_4560739_229,null,null,51,0,5,123.92,121.38,123.99,121.22,123.97,121.28,123.95,121.33,123.95,121.33,123.96,121.30,123.96,121.25,123.95,121.50,123.94,121.80,123.92,122.00,123.92,121.83,123.97,121.62,124.03,121.55,124.09,121.58,124.14,121.65,124.17,121.70,124.19,121.67,124.16,121.62,124.14,121.60,124.08,121.62,123.95,121.65,123.83,121.60,123.84,121.50,123.90,121.45,123.97,121.50,124.03,121.55,124.08,121.60,124.11,121.60,124.12,121.55,124.12,121.53,124.20,121.47,124.26,121.70,124.22,121.92,124.12,122.12,124.01,122.10,124.01,122.00,124.01,121.83,124.03,121.70,124.05,121.62,124.09,121.65,124.10,121.70,124.09,121.72,124.08,121.70,124.08,121.67,124.09,121.62,124.11,121.60,124.12,121.67,124.14,121.80,124.16,121.95,124.17,122.12,124.19,122.22
RZ_4560739_230,null,null,50,0,5,124.21,122.30,124.19,122.22,124.16,122.15,124.20,122.03,124.25,121.92,124.30,121.90,124.29,121.92,124.29,121.95,124.26,122.03,124.24,122.12,124.21,122.20,124.20,122.22,124.24,122.22,124.26,122.20,124.29,122.12,124.28,122.05,124.28,122.00,124.29,122.00,124.31,122.03,124.34,122.08,124.35,122.10,124.34,122.12,124.31,122.03,124.28,121.92,124.25,122.12,124.31,122.38,124.39,122.62,124.45,122.60,124.44,122.47,124.44,122.33,124.44,122.20,124.45,122.08,124.38,121.97,124.31,121.88,124.21,121.92,124.19,121.97,124.24,122.10,124.30,122.17,124.38,122.33,124.38,122.42,124.39,122.53,124.40,122.55,124.45,122.53,124.47,122.50,124.51,122.55,124.53,122.62,124.54,122.70,124.55,122.67,124.55,122.65,124.54,122.38
RZ_4560739_231,null,null,51,0,5,124.54,122.10,124.54,121.85,124.54,121.97,124.53,122.10,124.55,122.17,124.58,122.08,124.60,121.97,124.58,121.95,124.56,121.97,124.55,121.95,124.54,121.95,124.53,122.05,124.54,122.22,124.59,122.40,124.62,122.42,124.65,122.38,124.66,122.30,124.66,122.17,124.71,122.05,124.76,121.92,124.83,121.95,124.86,121.95,124.90,121.92,124.89,121.92,124.88,122.00,124.85,122.10,124.80,122.17,124.74,122.22,124.69,122.28,124.67,122.33,124.66,122.38,124.70,122.42,124.75,122.33,124.79,122.17,124.78,122.10,124.80,122.12,124.83,122.15,124.79,122.15,124.74,122.17,124.70,122.17,124.69,122.17,124.66,122.15,124.66,122.30,124.70,122.45,124.75,122.53,124.74,122.50,124.74,122.47,124.78,122.53,124.83,122.53,124.90,122.35,124.92,122.15
RZ_4560739_232,null,null,50,0,5,124.99,122.15,125.01,122.33,125.04,122.50,125.03,122.53,125.00,122.45,125.00,122.33,125.03,122.22,125.05,122.25,125.05,122.50,125.03,122.72,125.00,122.88,124.97,122.75,125.01,122.65,125.05,122.60,125.09,122.60,125.09,122.55,125.10,122.53,125.11,122.60,125.10,122.67,125.08,122.72,125.04,122.70,125.00,122.70,124.99,122.72,124.97,122.72,124.97,122.60,124.99,122.47,124.99,122.38,124.99,122.38,125.10,122.35,125.21,122.40,125.29,122.45,125.16,122.55,125.03,122.70,125.05,122.80,125.17,122.78,125.29,122.62,125.26,122.40,125.25,122.25,125.22,122.10,125.24,122.30,125.26,122.58,125.29,122.85,125.30,122.90,125.30,122.92,125.34,122.90,125.35,122.78,125.36,122.67,125.36,122.55,125.38,122.50,125.38,122.42
RZ_4560739_233,null,null,49,0,5,125.35,122.45,125.33,122.47,125.31,122.47,125.33,122.50,125.38,122.50,125.45,122.50,125.54,122.47,125.49,122.50,125.39,122.47,125.30,122.45,125.29,122.40,125.28,122.40,125.30,122.40,125.34,122.40,125.39,122.38,125.40,122.25,125.39,122.12,125.36,122.25,125.31,122.53,125.30,122.80,125.21,122.83,125.16,122.85,125.21,122.83,125.33,122.85,125.44,122.90,125.45,122.95,125.45,123.08,125.42,123.15,125.40,123.20,125.44,123.10,125.47,122.97,125.47,123.03,125.42,123.12,125.36,123.10,125.34,123.00,125.33,122.85,125.31,122.85,125.31,122.88,125.35,122.95,125.39,123.03,125.42,122.88,125.44,122.67,125.42,122.50,125.41,122.55,125.44,122.58,125.45,122.72,125.44,122.85,125.39,123.00,125.44,123.00
RZ_4560739_234,null,null,50,0,5,125.51,123.03,125.58,123.08,125.56,123.10,125.56,123.10,125.58,122.95,125.58,122.80,125.58,122.78,125.59,122.95,125.53,123.12,125.49,123.17,125.49,123.22,125.59,123.25,125.65,123.08,125.67,122.88,125.66,122.65,125.66,122.72,125.69,122.78,125.70,122.85,125.72,122.83,125.72,123.00,125.70,123.15,125.66,123.17,125.62,123.05,125.62,122.95,125.69,122.97,125.71,123.05,125.71,123.08,125.72,123.05,125.76,123.00,125.81,122.90,125.83,122.85,125.90,122.95,125.96,123.12,126.04,123.28,126.05,123.25,126.06,123.17,126.03,123.08,125.95,123.03,125.90,123.12,125.90,123.28,125.91,123.40,125.92,123.40,125.94,123.35,125.97,123.30,126.04,123.28,126.10,123.30,126.12,123.33,126.14,123.40,126.15,123.47,126.17,123.53
RZ_4560739_235,null,null,51,0,5,126.19,123.53,126.17,123.53,126.16,123.53,126.15,123.53,126.15,123.38,126.16,123.20,126.16,123.03,126.21,122.95,126.25,122.95,126.22,123.03,126.17,123.38,126.10,123.67,126.08,124.00,126.09,124.05,126.10,124.15,126.17,124.15,126.19,123.92,126.21,123.65,126.20,123.40,126.20,123.42,126.20,123.38,126.20,123.35,126.21,123.40,126.24,123.50,126.26,123.60,126.28,123.70,126.24,123.83,126.22,123.92,126.21,123.88,126.24,123.85,126.20,123.85,126.16,123.85,126.10,123.88,126.06,123.88,126.01,123.88,126.01,123.88,126.03,123.97,126.05,124.10,126.04,124.25,126.03,124.17,126.01,124.03,126.03,123.92,126.06,123.97,126.10,123.97,126.24,123.88,126.35,123.80,126.47,123.92,126.47,124.17,126.46,124.45,126.46,124.20,126.45,123.78
RZ_4560739_236,null,null,50,0,5,126.45,123.65,126.46,123.90,126.47,123.95,126.38,123.75,126.25,123.55,126.15,123.53,126.19,123.75,126.22,123.97,126.26,124.28,126.28,124.33,126.29,124.40,126.29,124.38,126.28,124.15,126.28,123.95,126.26,123.83,126.26,123.90,126.35,123.97,126.44,124.00,126.51,124.03,126.50,123.95,126.44,123.85,126.36,123.75,126.28,123.75,126.25,123.78,126.24,123.83,126.28,123.85,126.33,123.85,126.35,123.85,126.36,123.90,126.36,123.95,126.40,123.95,126.42,123.92,126.44,123.90,126.41,123.92,126.39,123.97,126.38,124.00,126.38,124.00,126.42,123.97,126.46,123.97,126.41,124.00,126.34,124.00,126.24,124.00,126.21,123.97,126.22,123.97,126.34,123.95,126.44,123.88,126.50,123.83,126.49,123.80,126.49,123.88,126.45,123.95
RZ_4560739_237,null,null,50,0,5,126.39,124.03,126.31,124.05,126.36,124.08,126.42,124.03,126.50,124.00,126.50,124.12,126.50,124.20,126.53,124.28,126.54,124.22,126.50,124.33,126.46,124.45,126.38,124.38,126.34,124.15,126.30,124.15,126.38,124.38,126.42,124.35,126.49,124.10,126.42,124.00,126.36,124.12,126.33,124.22,126.35,124.17,126.41,124.12,126.50,124.15,126.59,124.17,126.60,124.15,126.55,124.12,126.53,124.10,126.56,124.20,126.62,124.30,126.65,124.35,126.62,124.28,126.61,124.08,126.60,123.92,126.55,123.92,126.51,124.20,126.49,124.42,126.44,124.60,126.38,124.58,126.33,124.53,126.34,124.50,126.42,124.47,126.51,124.55,126.59,124.65,126.60,124.75,126.60,124.72,126.59,124.65,126.59,124.58,126.67,124.50,126.76,124.55,126.84,124.50
RZ_4560739_238,null,null,49,0,5,126.81,124.45,126.79,124.40,126.79,124.47,126.81,124.53,126.80,124.62,126.76,124.67,126.72,124.75,126.66,124.75,126.64,124.75,126.65,124.75,126.70,124.72,126.76,124.70,126.78,124.70,126.76,124.65,126.72,124.60,126.83,124.55,126.95,124.42,127.03,124.30,126.96,124.20,126.91,124.17,126.88,124.15,126.84,124.15,126.92,124.00,127.05,123.85,127.08,123.67,126.96,123.67,126.81,123.97,126.75,124.30,126.70,124.62,126.67,124.62,126.45,124.55,126.21,124.58,125.95,124.60,125.70,124.53,125.29,124.45,124.69,124.42,124.25,124.50,123.71,124.42,123.39,124.15,122.95,123.92,122.66,123.75,122.26,123.42,121.88,123.15,121.61,122.65,121.21,122.53,120.86,122.40,120.49,122.38,120.38,122.33,120.34,122.30
RZ_4560739_239,null,null,51,0,5,120.34,122.38,120.36,122.47,120.39,122.47,120.44,122.50,120.47,122.53,120.53,122.33,120.36,122.15,120.17,121.95,120.05,121.92,120.11,121.97,120.11,122.08,120.06,122.20,120.01,122.15,120.00,122.10,119.97,122.05,119.88,122.03,119.79,121.97,119.72,121.95,119.75,121.97,119.79,122.08,119.80,122.15,119.76,122.20,119.72,122.22,119.70,122.15,119.70,122.03,119.74,121.90,119.78,121.90,119.83,121.85,119.88,121.78,119.92,121.70,119.99,121.85,120.01,122.03,120.05,122.12,120.10,122.03,120.15,121.92,120.21,121.92,120.25,122.00,120.26,122.05,120.22,122.10,120.17,122.12,120.14,122.12,120.14,122.10,120.15,122.15,120.19,122.20,120.20,122.28,120.19,122.22,120.16,122.17,120.16,122.03,120.17,121.88,120.19,121.70,120.17,121.67
RZ_4560739_240,null,null,50,0,5,120.17,121.75,120.17,121.83,120.28,121.83,120.39,121.78,120.49,121.85,120.46,121.92,120.45,122.00,120.41,121.95,120.39,122.03,120.42,122.08,120.47,122.10,120.46,122.08,120.41,122.03,120.38,121.95,120.40,121.88,120.45,121.97,120.49,122.12,120.53,122.30,120.53,122.30,120.50,122.28,120.49,122.28,120.51,122.33,120.56,122.38,120.64,122.40,120.65,122.40,120.62,122.35,120.58,122.30,120.54,122.28,120.56,122.28,120.58,122.25,120.59,122.25,120.58,122.25,120.54,122.12,120.50,122.08,120.58,122.05,120.67,122.22,120.79,122.33,120.81,122.40,120.84,122.40,120.83,122.40,120.78,122.53,120.75,122.65,120.76,122.80,120.78,122.83,120.79,122.85,120.81,122.88,120.88,122.88,120.92,122.80,120.99,122.72,121.03,122.72
RZ_4560739_241,null,null,50,0,5,121.08,122.78,121.05,122.67,120.99,122.53,121.03,122.42,121.09,122.50,121.15,122.55,121.12,122.53,121.14,122.50,121.16,122.50,121.19,122.42,121.22,122.35,121.26,122.22,121.30,122.20,121.28,122.28,121.25,122.42,121.24,122.50,121.24,122.45,121.33,122.42,121.39,122.53,121.46,122.65,121.44,122.65,121.44,122.62,121.45,122.60,121.47,122.62,121.49,122.47,121.49,122.35,121.54,122.17,121.59,122.12,121.65,122.15,121.67,122.20,121.69,122.25,121.70,122.28,121.72,122.33,121.76,122.22,121.81,122.12,121.84,122.22,121.85,122.50,121.85,122.75,121.81,122.40,121.78,122.08,121.81,122.03,121.83,122.33,121.84,122.45,121.79,122.28,121.78,122.33,121.88,122.55,121.96,122.72,122.06,122.72,122.05,122.75,122.05,122.75
RZ_4560739_242,null,null,50,0,5,122.06,122.67,122.06,122.58,122.12,122.45,122.24,122.38,122.35,122.47,122.40,122.65,122.41,122.80,122.38,122.80,122.34,122.75,122.30,122.58,122.36,122.42,122.44,122.30,122.49,122.33,122.45,122.35,122.41,122.40,122.36,122.40,122.34,122.40,122.39,122.38,122.46,122.35,122.54,122.38,122.56,122.53,122.58,122.67,122.64,122.72,122.67,122.72,122.64,122.70,122.56,122.60,122.46,122.50,122.42,122.42,122.49,122.72,122.58,123.03,122.66,123.25,122.66,123.12,122.66,122.90,122.70,122.75,122.72,122.70,122.72,122.75,122.67,122.75,122.64,122.72,122.67,122.65,122.71,122.62,122.76,122.60,122.74,122.60,122.72,122.55,122.74,122.50,122.78,122.45,122.80,122.45,122.81,122.45,122.85,122.50,122.90,122.53,122.94,122.58
RZ_4560739_243,null,null,51,0,5,122.95,122.60,122.95,122.60,122.95,122.60,123.04,122.60,123.11,122.60,123.19,122.60,123.19,122.55,123.19,122.45,123.15,122.35,123.12,122.45,123.08,122.53,123.06,122.60,123.11,122.55,123.21,122.58,123.26,122.60,123.25,122.67,123.26,122.70,123.34,122.70,123.40,122.60,123.39,122.47,123.38,122.38,123.39,122.40,123.39,122.47,123.38,122.45,123.34,122.42,123.33,122.38,123.36,122.35,123.42,122.55,123.49,122.78,123.51,122.97,123.51,123.05,123.56,123.12,123.61,123.03,123.66,122.95,123.67,122.85,123.70,122.95,123.72,122.83,123.79,122.70,123.85,122.62,123.89,122.67,123.89,122.75,123.88,122.72,123.88,122.72,123.89,122.70,123.89,122.72,123.89,122.78,123.95,122.85,124.01,122.85,124.05,122.80,124.03,122.95,124.00,123.10
RZ_4560739_244,null,null,50,0,5,124.08,123.22,124.15,123.17,124.22,123.12,124.22,123.05,124.19,122.95,124.12,122.83,124.05,122.78,124.01,122.75,123.99,122.72,124.00,122.72,124.08,122.75,124.15,122.78,124.21,122.83,124.28,122.88,124.34,122.85,124.34,122.80,124.28,122.75,124.29,122.53,124.36,122.33,124.45,122.50,124.45,122.90,124.46,123.10,124.46,122.92,124.49,122.88,124.53,123.00,124.56,123.08,124.54,123.03,124.51,122.97,124.50,122.97,124.45,122.97,124.39,123.10,124.34,123.25,124.34,123.22,124.33,123.03,124.33,122.85,124.36,122.72,124.40,122.67,124.42,122.85,124.42,123.10,124.42,123.33,124.51,123.28,124.61,123.30,124.60,123.38,124.51,123.47,124.41,123.50,124.46,123.50,124.46,123.50,124.45,123.47,124.42,123.42,124.44,123.40
RZ_4560739_245,null,null,50,0,5,124.45,123.38,124.51,123.50,124.59,123.60,124.67,123.55,124.70,123.42,124.70,123.28,124.66,123.28,124.62,123.28,124.62,123.22,124.64,123.12,124.56,123.05,124.46,123.08,124.41,123.20,124.45,123.30,124.49,123.30,124.47,123.22,124.46,123.17,124.50,123.00,124.54,122.85,124.62,122.85,124.65,122.97,124.66,123.05,124.64,122.97,124.67,122.92,124.74,122.97,124.79,123.10,124.86,123.17,124.94,123.25,125.01,123.20,125.01,123.12,125.03,123.17,125.04,123.22,125.04,123.28,125.03,123.45,125.01,123.70,124.96,123.90,124.90,123.83,124.84,123.60,124.84,123.38,124.85,123.55,124.85,123.88,124.85,124.15,124.91,124.03,125.05,123.90,125.19,123.83,125.25,123.90,125.25,124.03,125.24,124.00,125.24,123.88,125.25,123.75
RZ_4560739_246,null,null,49,0,5,125.26,123.90,125.24,123.97,125.21,124.03,125.19,124.12,125.21,124.30,125.24,124.35,125.25,124.22,125.22,124.10,125.22,124.20,125.22,124.30,125.20,124.42,125.16,124.45,125.15,124.38,125.15,124.30,125.15,124.20,125.14,124.22,125.12,124.28,125.11,124.38,125.22,124.40,125.34,124.45,125.36,124.47,125.33,124.45,125.28,124.40,125.28,124.33,125.24,124.33,125.22,124.38,125.24,124.53,125.25,124.65,125.26,124.67,125.26,124.60,125.28,124.50,125.35,124.47,125.42,124.38,125.41,124.28,125.34,124.35,125.31,124.55,125.39,124.60,125.44,124.45,125.38,124.35,125.30,124.42,125.26,124.53,125.30,124.55,125.39,124.55,125.46,124.47,125.47,124.42,125.45,124.35,125.40,124.35,125.38,124.47,125.41,124.62
RZ_4560739_247,null,null,50,0,5,125.44,124.75,125.47,124.72,125.47,124.72,125.51,124.55,125.56,124.40,125.60,124.25,125.64,124.38,125.65,124.50,125.66,124.65,125.70,124.65,125.74,124.65,125.76,124.65,125.76,124.60,125.86,124.53,125.95,124.42,126.05,124.62,126.04,124.83,126.05,124.97,126.06,124.92,126.11,124.88,126.15,124.85,126.19,124.80,126.17,124.72,126.17,124.65,126.17,124.60,126.17,124.60,126.19,124.75,126.19,124.95,126.17,125.15,126.17,125.12,126.20,125.10,126.15,125.05,126.09,125.12,126.03,125.17,126.03,125.22,126.05,125.22,126.09,125.05,126.12,124.85,126.15,124.65,126.21,124.65,126.26,124.75,126.31,124.88,126.30,125.03,126.28,125.08,126.31,125.22,126.38,125.35,126.40,125.25,126.36,124.95,126.33,124.65,126.34,124.60
RZ_4560739_248,null,null,51,0,5,126.34,124.62,126.34,124.67,126.35,124.67,126.42,124.60,126.53,124.50,126.64,124.45,126.71,124.42,126.76,124.53,126.79,124.62,126.84,124.55,126.91,124.40,126.94,124.40,126.95,124.55,126.90,124.72,126.88,124.72,126.85,124.70,126.86,124.65,126.90,124.58,126.92,124.65,126.95,124.72,126.99,124.80,126.99,124.78,126.97,124.78,126.92,124.78,126.94,124.83,126.99,124.95,127.04,125.05,127.08,125.20,127.11,125.28,127.14,125.33,127.15,125.30,127.14,125.22,127.12,125.12,127.25,125.12,127.39,125.10,127.51,125.12,127.50,125.00,127.50,124.92,127.50,124.75,127.50,124.67,127.46,124.65,127.44,124.80,127.47,124.90,127.56,125.00,127.58,125.03,127.53,125.10,127.47,125.12,127.58,125.20,127.67,125.25,127.75,125.33,127.75,125.17
RZ_4560739_249,null,null,50,0,5,127.74,124.97,127.74,124.75,127.75,124.75,127.78,124.80,127.79,124.85,127.80,124.88,127.83,124.88,127.90,124.90,127.96,124.90,128.03,124.95,128.04,125.00,128.04,125.05,128.04,125.05,128.03,125.12,128.00,125.22,128.01,125.28,128.05,125.25,128.05,125.20,128.03,125.25,128.00,125.30,128.01,125.35,128.05,125.38,128.09,125.35,128.11,125.28,128.15,125.20,128.20,125.15,128.25,125.17,128.31,125.20,128.34,125.33,128.24,125.45,128.10,125.58,127.96,125.45,127.95,125.35,128.06,125.42,128.10,125.62,128.14,125.83,128.15,125.80,128.21,125.78,128.29,125.70,128.32,125.67,128.38,125.65,128.43,125.70,128.47,125.72,128.53,125.67,128.61,125.55,128.64,125.45,128.64,125.55,128.61,125.72,128.62,125.88,128.68,125.95
RZ_4560739_250,null,null,50,0,5,128.71,125.72,128.70,125.53,128.70,125.35,128.71,125.38,128.72,125.40,128.81,125.35,128.90,125.33,128.94,125.30,128.88,125.30,128.80,125.30,128.78,125.40,128.86,125.58,129.00,125.72,129.07,125.67,129.01,125.58,128.97,125.42,128.99,125.35,129.10,125.45,129.21,125.58,129.26,125.72,129.21,125.65,129.18,125.55,129.18,125.42,129.18,125.47,129.19,125.55,129.21,125.72,129.25,125.88,129.30,125.97,129.32,125.95,129.34,125.88,129.32,125.80,129.31,125.75,129.32,125.65,129.30,125.53,129.28,125.40,129.28,125.38,129.30,125.35,129.32,125.35,129.38,125.35,129.51,125.47,129.62,125.58,129.66,125.67,129.61,125.67,129.59,125.72,129.57,125.75,129.60,125.75,129.62,125.78,129.62,125.78,129.62,125.78,129.64,125.78
RZ_4560739_251,null,null,50,0,5,129.69,125.75,129.74,125.72,129.79,125.72,129.79,125.72,129.79,125.83,129.80,125.88,129.82,126.00,129.85,126.05,129.86,126.10,129.86,126.10,129.90,126.17,129.93,126.28,129.90,126.08,129.86,125.83,129.82,125.70,129.82,125.85,129.95,125.97,130.06,125.95,130.19,125.88,130.20,125.85,130.15,125.78,130.06,125.72,129.96,125.83,129.91,125.97,129.84,126.17,129.78,126.25,129.86,126.25,129.97,126.28,130.10,126.28,130.16,126.30,130.22,126.25,130.29,126.20,130.29,126.17,130.29,126.05,130.28,125.92,130.30,125.80,130.32,125.83,130.34,125.85,130.32,125.90,130.31,125.95,130.31,126.00,130.29,126.05,130.26,126.08,130.24,126.08,130.25,126.03,130.30,126.00,130.34,125.97,130.39,126.05,130.43,126.12,130.46,126.22
RZ_4560739_252,null,null,50,0,1,130.47,126.22,130.49,126.10,130.50,125.97,130.53,125.85,130.56,126.08,130.59,126.33,130.57,126.58,130.54,126.67,130.50,126.70,130.49,126.65,130.50,126.55,130.51,126.50,130.54,126.60,130.55,126.75,130.59,126.92,130.70,127.03,130.79,127.05,130.85,127.03,130.80,126.95,130.69,126.88,130.59,126.88,130.59,126.92,130.68,126.97,130.75,126.95,130.75,126.88,130.70,126.85,130.66,126.80,130.62,126.72,130.66,126.72,130.68,126.88,130.68,127.03,130.74,127.00,130.79,126.97,130.84,126.97,130.85,127.05,130.86,127.12,130.88,127.17,130.88,127.15,130.85,127.15,130.84,127.17,130.79,127.22,130.76,127.15,130.85,127.05,130.97,127.00,131.10,127.03,131.10,127.10,131.09,127.15,131.06,127.15,131.05,127.15,131.10,127.22
RZ_4560739_253,null,null,51,0,1,131.15,127.33,131.21,127.40,131.21,127.38,131.19,127.53,131.16,127.67,131.12,127.80,131.06,127.80,131.01,127.67,131.05,127.60,131.16,127.50,131.26,127.42,131.30,127.30,131.30,127.15,131.30,127.15,131.28,127.22,131.24,127.30,131.26,127.33,131.31,127.35,131.38,127.40,131.38,127.45,131.38,127.47,131.35,127.47,131.32,127.45,131.31,127.42,131.29,127.40,131.29,127.38,131.26,127.35,131.25,127.50,131.25,127.67,131.29,127.83,131.30,127.80,131.30,127.70,131.30,127.62,131.30,127.78,131.30,127.97,131.29,128.07,131.26,127.97,131.22,127.88,131.28,127.88,131.34,127.90,131.39,127.88,131.36,127.83,131.36,127.75,131.36,127.70,131.38,127.83,131.36,128.00,131.36,128.12,131.35,128.05,131.36,128.03,131.46,128.03,131.56,128.12
RZ_4560739_254,null,null,50,0,1,131.60,128.18,131.55,128.03,131.45,127.80,131.43,127.72,131.40,127.88,131.40,128.03,131.35,127.97,131.31,127.90,131.28,127.92,131.28,128.03,131.31,128.12,131.40,128.03,131.44,127.95,131.43,127.90,131.38,127.95,131.35,127.97,131.32,127.97,131.41,127.97,131.50,127.92,131.55,127.88,131.50,127.85,131.45,127.95,131.44,128.05,131.56,128.15,131.68,128.15,131.81,128.15,131.84,128.15,131.85,128.18,131.81,128.20,131.71,128.25,131.64,128.30,131.54,128.35,131.53,128.40,131.53,128.47,131.56,128.57,131.60,128.62,131.62,128.65,131.64,128.65,131.65,128.55,131.65,128.40,131.66,128.28,131.68,128.30,131.68,128.38,131.70,128.65,131.75,128.85,131.81,128.97,131.86,128.90,131.88,128.85,131.86,128.70,131.86,128.57
RZ_4560739_255,null,null,50,100,1,131.85,128.45,131.86,128.47,131.88,128.50,131.91,128.50,131.94,128.50,131.99,128.53,132.00,128.57,131.95,128.62,131.89,128.72,131.86,128.78,131.91,128.70,131.99,128.57,132.03,128.43,132.05,128.38,132.05,128.43,132.06,128.53,132.06,128.65,132.07,128.80,132.09,128.88,132.09,128.82,132.12,128.72,132.15,128.60,132.18,128.55,132.16,128.53,132.14,128.50,132.12,128.53,132.10,128.53,132.10,128.60,132.11,128.65,132.11,128.78,132.11,128.80,132.14,128.82,132.18,128.78,132.22,128.70,132.24,128.65,132.29,128.68,132.30,128.75,132.24,128.50,132.16,128.15,132.14,127.83,132.20,127.85,132.25,127.88,132.25,128.07,132.25,128.25,132.26,128.35,132.28,128.30,132.26,128.28,132.24,128.28,132.21,128.28,132.21,128.25
RZ_4560739_256,null,null,49,0,1,132.21,128.28,132.20,128.30,132.19,128.38,132.20,128.43,132.22,128.40,132.24,128.38,132.30,128.30,132.35,128.25,132.36,128.20,132.31,128.38,132.29,128.57,132.31,128.57,132.39,128.35,132.43,128.15,132.40,128.15,132.34,128.38,132.28,128.60,132.26,128.72,132.25,128.65,132.31,128.55,132.39,128.57,132.49,128.47,132.50,128.38,132.53,128.40,132.53,128.50,132.51,128.65,132.51,128.72,132.50,128.72,132.51,128.65,132.59,128.57,132.65,128.50,132.71,128.43,132.70,128.38,132.70,128.38,132.71,128.38,132.72,128.40,132.71,128.40,132.71,128.43,132.72,128.45,132.74,128.53,132.74,128.60,132.66,128.68,132.59,128.75,132.57,128.80,132.62,128.65,132.69,128.43,132.70,128.25,132.72,128.40,132.76,128.53
RZ_4560739_257,null,null,50,0,1,132.78,128.65,132.72,128.47,132.66,128.30,132.61,128.28,132.62,128.40,132.62,128.55,132.61,128.57,132.60,128.62,132.57,128.65,132.55,128.65,132.61,128.62,132.68,128.60,132.75,128.57,132.76,128.62,132.78,128.65,132.79,128.62,132.72,128.47,132.66,128.38,132.62,128.45,132.68,128.57,132.72,128.78,132.78,128.85,132.79,128.80,132.80,128.65,132.81,128.53,132.82,128.53,132.86,128.57,132.89,128.65,132.86,128.70,132.81,128.70,132.76,128.62,132.76,128.65,132.76,128.62,132.76,128.62,132.78,128.53,132.81,128.45,132.86,128.30,132.82,128.20,132.78,128.28,132.76,128.47,132.80,128.70,132.84,128.72,132.84,128.85,132.85,128.95,132.86,128.90,132.88,128.78,132.90,128.65,132.93,128.68,132.94,128.70,132.94,128.65
RZ_4560739_258,null,null,101,0,2,132.93,128.62,132.91,128.57,132.90,128.50,132.89,128.40,132.89,128.38,132.86,128.50,132.85,128.62,132.85,128.62,132.90,128.38,132.95,128.12,132.99,128.20,132.97,128.47,132.96,128.72,132.95,128.62,132.97,128.53,133.00,128.45,133.05,128.45,133.06,128.45,133.09,128.50,133.07,128.53,133.11,128.65,133.15,128.72,133.18,128.55,133.18,128.30,133.16,128.05,133.16,128.05,133.15,127.97,133.14,127.90,133.12,127.97,133.11,128.10,133.18,128.20,133.25,128.22,133.24,128.25,133.15,128.32,133.12,128.32,133.14,128.30,133.16,128.28,133.12,128.20,133.14,128.12,133.15,128.03,133.19,127.97,133.21,128.07,133.25,128.30,133.25,128.53,133.25,128.32,133.15,128.05,133.04,127.85,133.03,127.88,133.12,127.88,133.22,127.72,133.24,127.65,133.25,127.85,133.26,128.10,133.29,128.35,133.30,128.30,133.24,128.28,133.19,128.25,133.14,128.25,133.18,128.25,133.18,128.22,133.18,128.20,133.16,128.18,133.16,128.18,133.15,128.18,133.16,128.10,133.18,128.05,133.15,128.07,133.11,128.18,133.10,128.28,133.10,128.22,133.12,128.12,133.16,128.22,133.19,128.43,133.18,128.53,133.12,128.47,133.06,128.40,133.04,128.40,133.07,128.38,133.14,128.35,133.14,128.35,133.07,128.35,133.01,128.35,133.04,128.38,133.09,128.43,133.14,128.50,133.16,128.55,133.16,128.53,133.07,128.55,132.99,128.60,132.91,128.70,132.94,128.80,132.97,128.82,133.00,128.82,133.00,128.55,132.99,128.30,133.01,127.92,133.12,127.60,133.28,126.78,133.39,125.97,133.36,124.65,133.28,123.53
RZ_4560739_259,null,null,49,0,2,133.26,122.15,133.29,120.83,133.30,119.17,133.25,117.65,133.21,116.38,133.09,114.85,132.90,112.25,132.72,109.65,132.62,107.20,132.50,105.15,132.36,102.85,132.19,100.28,132.12,98.03,132.11,95.58,132.12,93.08,132.15,90.53,132.19,87.97,132.24,85.20,132.43,82.10,132.57,78.62,132.72,75.88,132.65,73.05,132.59,70.72,132.41,67.95,132.21,65.70,132.03,62.95,131.94,60.30,131.79,57.05,131.50,54.40,131.16,51.55,130.91,49.35,130.81,46.92,130.86,44.77,131.06,42.25,131.26,40.10,131.50,38.15,131.78,36.60,132.10,34.55,132.39,32.50,132.49,30.45,132.55,28.65,132.56,26.70,132.56,25.05,132.56,23.57,132.66,22.43,132.94,20.95,133.21,19.70,133.39,17.98,133.43,16.75
RZ_4560739_260,null,null,51,0,2,133.55,15.53,133.64,14.50,133.75,13.40,133.80,12.07,133.91,10.95,134.03,9.85,134.11,9.22,134.18,8.65,134.28,8.05,134.40,7.28,134.50,6.75,134.54,6.33,134.50,6.15,134.45,6.10,134.38,6.10,134.38,6.03,134.49,5.80,134.59,5.60,134.68,5.47,134.66,5.58,134.64,5.67,134.68,5.72,134.68,6.03,134.64,6.42,134.57,6.85,134.54,6.95,134.45,7.03,134.36,7.15,134.24,7.42,134.20,7.65,134.18,7.78,134.16,7.90,134.16,7.95,134.20,8.03,134.24,8.07,134.31,8.18,134.35,8.30,134.44,8.35,134.49,8.45,134.46,8.50,134.39,8.53,134.31,8.57,134.30,8.65,134.29,8.75,134.28,8.90,134.26,9.03,134.35,9.12,134.45,9.12,134.56,9.18,134.55,9.47,134.53,9.80
RZ_4560739_261,null,null,50,0,2,134.51,10.05,134.51,10.10,134.51,10.12,134.46,10.20,134.43,10.28,134.44,10.45,134.45,10.60,134.46,10.60,134.47,10.45,134.45,10.32,134.40,10.35,134.36,10.38,134.35,10.57,134.39,10.75,134.41,10.95,134.45,10.97,134.45,11.00,134.45,11.03,134.40,11.07,134.36,11.15,134.35,11.15,134.38,11.32,134.39,11.50,134.38,11.70,134.39,11.57,134.40,11.45,134.41,11.40,134.40,11.57,134.36,11.78,134.32,11.93,134.30,11.97,134.28,11.97,134.25,11.93,134.30,11.90,134.39,11.90,134.47,11.90,134.49,11.93,134.43,11.90,134.38,11.85,134.34,11.90,134.32,12.10,134.31,12.30,134.38,12.38,134.46,12.35,134.56,12.40,134.57,12.43,134.56,12.45,134.54,12.40,134.51,12.32,134.51,12.30
RZ_4560739_262,null,null,50,0,2,134.55,12.25,134.57,12.38,134.56,12.57,134.51,12.80,134.41,12.93,134.36,12.93,134.39,13.03,134.47,13.07,134.56,12.88,134.55,12.65,134.50,12.47,134.43,12.55,134.41,12.62,134.43,12.70,134.43,12.72,134.40,12.78,134.40,12.80,134.40,12.82,134.39,12.90,134.36,13.03,134.32,13.10,134.30,13.15,134.35,13.07,134.49,12.97,134.60,12.95,134.60,12.97,134.55,13.03,134.49,13.07,134.46,13.15,134.44,13.22,134.39,13.18,134.35,13.12,134.36,13.10,134.38,13.12,134.40,13.07,134.39,13.03,134.39,13.10,134.36,13.22,134.34,13.38,134.32,13.43,134.32,13.43,134.31,13.45,134.30,13.43,134.29,13.38,134.30,13.32,134.31,13.25,134.38,13.20,134.43,13.43,134.46,13.70,134.41,13.90
RZ_4560739_263,null,null,50,0,2,134.38,13.82,134.34,13.75,134.34,13.75,134.34,13.78,134.35,13.80,134.35,13.82,134.36,13.82,134.35,13.85,134.32,13.93,134.31,14.00,134.32,14.03,134.32,14.03,134.30,14.05,134.29,14.15,134.31,14.20,134.36,14.22,134.43,14.22,134.44,14.22,134.38,14.22,134.31,14.22,134.25,14.22,134.24,14.30,134.25,14.40,134.30,14.53,134.35,14.45,134.39,14.20,134.41,13.97,134.44,13.93,134.45,14.05,134.46,14.18,134.47,14.25,134.41,14.32,134.34,14.40,134.34,14.50,134.41,14.55,134.39,14.60,134.29,14.62,134.18,14.72,134.16,14.85,134.18,15.00,134.20,14.97,134.28,14.93,134.32,14.90,134.39,14.95,134.43,14.97,134.46,14.95,134.53,14.95,134.55,14.93,134.54,14.93,134.53,14.95
RZ_4560739_264,null,null,50,0,2,134.53,14.95,134.57,15.03,134.62,15.07,134.64,15.15,134.64,15.20,134.61,15.25,134.57,15.18,134.53,15.07,134.41,14.95,134.32,14.93,134.26,15.00,134.28,15.12,134.28,15.25,134.29,15.25,134.25,15.18,134.22,15.10,134.25,15.00,134.35,15.05,134.45,15.10,134.49,15.18,134.50,15.22,134.54,15.28,134.57,15.30,134.51,15.30,134.49,15.28,134.46,15.25,134.50,15.28,134.49,15.30,134.49,15.32,134.44,15.32,134.39,15.25,134.35,15.20,134.38,15.12,134.43,15.10,134.51,15.07,134.56,15.18,134.59,15.28,134.54,15.43,134.50,15.43,134.46,15.45,134.45,15.47,134.45,15.50,134.47,15.47,134.45,15.50,134.44,15.50,134.43,15.50,134.43,15.50,134.43,15.50,134.41,15.47,134.45,15.43
RZ_4560739_265,null,null,101,0,1,134.49,15.38,134.45,15.38,134.38,15.43,134.35,15.43,134.40,15.38,134.45,15.30,134.44,15.30,134.43,15.32,134.43,15.35,134.43,15.38,134.41,15.45,134.41,15.47,134.38,15.50,134.36,15.43,134.34,15.45,134.32,15.55,134.31,15.65,134.31,15.70,134.30,15.68,134.31,15.70,134.35,15.70,134.39,15.72,134.41,15.75,134.39,15.68,134.36,15.60,134.31,15.55,134.30,15.57,134.29,15.68,134.34,15.75,134.36,15.80,134.39,15.80,134.36,15.85,134.35,15.95,134.45,16.00,134.54,16.02,134.62,15.97,134.62,15.97,134.61,15.93,134.57,15.95,134.53,16.02,134.45,16.15,134.40,16.20,134.36,16.07,134.35,15.93,134.30,15.82,134.28,15.85,134.26,15.85,134.31,15.88,134.32,15.90,134.31,15.97,134.29,16.00,134.28,16.05,134.25,16.02,134.22,16.05,134.31,16.10,134.41,16.20,134.40,16.25,134.29,16.25,134.19,16.18,134.20,16.07,134.24,16.02,134.25,16.05,134.26,16.07,134.24,16.07,134.20,16.07,134.18,16.05,134.11,16.20,134.06,16.35,134.18,16.43,134.32,16.25,134.47,16.07,134.47,15.95,134.46,15.90,134.45,15.88,134.44,15.93,134.47,15.95,134.54,15.88,134.60,15.78,134.54,15.78,134.44,15.85,134.32,16.12,134.35,16.38,134.39,16.50,134.44,16.38,134.44,16.27,134.45,16.27,134.45,16.20,134.45,16.10,134.36,16.02,134.26,16.07,134.24,16.10,134.32,16.12,134.41,16.23,134.43,16.32,134.44,16.38,134.47,16.27,134.45,16.23,134.40,16.25,134.34,16.30,134.34,16.27,134.47,16.20
RZ_4560739_266,null,null,51,0,1,134.62,16.12,134.74,16.10,134.69,16.10,134.64,16.10,134.61,15.97,134.61,15.85,134.59,15.70,134.55,15.68,134.55,15.65,134.55,15.78,134.56,15.93,134.50,16.15,134.44,16.23,134.38,16.25,134.38,16.18,134.39,16.07,134.40,16.02,134.40,15.97,134.45,16.02,134.50,16.07,134.54,16.23,134.55,16.27,134.57,16.30,134.61,16.18,134.60,16.10,134.57,16.07,134.54,16.07,134.54,16.05,134.56,16.00,134.51,15.97,134.44,16.00,134.36,16.00,134.36,16.00,134.36,16.02,134.41,16.05,134.46,16.07,134.51,16.10,134.51,16.12,134.51,16.12,134.54,16.12,134.56,16.30,134.49,16.48,134.39,16.50,134.31,16.32,134.32,16.20,134.34,16.25,134.34,16.32,134.29,16.35,134.25,16.35,134.28,16.40,134.35,16.45
RZ_4560739_267,null,null,50,0,1,134.43,16.40,134.43,16.27,134.44,16.12,134.39,16.10,134.32,16.12,134.28,16.12,134.25,16.10,134.22,16.10,134.21,16.10,134.20,16.25,134.20,16.38,134.19,16.50,134.20,16.62,134.21,16.75,134.21,16.80,134.20,16.75,134.20,16.68,134.21,16.73,134.24,16.75,134.28,16.65,134.26,16.52,134.19,16.43,134.09,16.43,134.03,16.40,134.01,16.30,134.03,16.18,134.05,16.15,134.07,16.25,134.09,16.32,134.11,16.50,134.12,16.70,134.07,16.90,134.04,16.88,133.99,16.82,134.00,16.77,134.00,16.75,133.99,16.80,133.97,16.77,133.95,16.73,133.94,16.65,133.91,16.60,133.88,16.62,133.84,16.65,133.86,16.68,133.93,16.68,134.01,16.65,134.03,16.62,133.99,16.68,133.96,16.73,133.93,16.77
RZ_4560739_268,null,null,51,0,1,133.94,16.77,133.93,16.73,133.93,16.70,133.90,16.70,133.89,16.75,133.86,16.77,133.82,16.85,133.78,16.95,133.74,17.05,133.75,17.05,133.76,17.05,133.76,17.02,133.75,17.02,133.74,17.02,133.72,17.00,133.71,17.07,133.72,17.07,133.74,17.07,133.75,16.98,133.75,16.95,133.70,17.00,133.64,17.10,133.57,17.20,133.57,17.25,133.51,17.25,133.45,17.18,133.38,17.10,133.32,17.10,133.26,17.18,133.21,17.27,133.19,17.25,133.15,17.25,133.14,17.15,133.15,17.05,133.19,16.98,133.19,16.88,133.18,16.82,133.19,16.75,133.22,16.77,133.26,16.80,133.26,16.80,133.25,16.82,133.21,16.82,133.11,16.75,133.03,16.65,132.96,16.57,132.95,16.43,132.89,16.07,132.86,15.70,132.82,15.47,132.76,15.45
RZ_4560739_269,null,null,50,0,1,132.66,15.47,132.59,15.28,132.86,15.00,133.29,14.97,133.94,15.12,134.54,15.28,135.18,15.28,135.68,15.28,136.04,15.50,136.26,15.88,136.44,16.35,136.81,16.98,137.15,17.23,137.54,17.38,137.65,18.23,137.79,19.23,137.88,20.98,137.96,21.68,137.99,23.25,137.99,24.35,137.99,25.68,138.01,26.60,138.01,28.20,138.00,30.07,138.00,31.85,137.97,33.23,137.95,34.55,137.96,35.83,137.97,37.30,137.99,38.33,138.01,40.42,138.04,41.88,138.03,44.08,137.99,45.25,137.96,46.90,137.96,48.10,137.95,49.10,137.93,50.55,137.89,51.70,137.85,53.08,137.80,54.02,137.74,55.50,137.64,57.08,137.54,58.12,137.40,59.27,137.30,59.92,137.21,61.15,137.10,62.02,137.00,63.23,136.72,64.12
RZ_4560739_270,null,null,51,0,1,136.56,65.08,136.36,65.95,136.18,66.80,135.81,67.45,135.47,67.88,135.22,68.33,135.15,68.60,134.99,68.92,134.74,69.03,134.50,69.22,134.25,69.50,134.16,69.97,134.05,70.40,133.99,70.75,133.95,70.85,133.90,70.95,133.85,70.97,133.79,70.95,133.71,71.00,133.65,71.05,133.56,71.05,133.47,71.00,133.44,71.08,133.43,71.08,133.40,71.08,133.32,71.00,133.24,71.03,133.16,71.25,133.10,71.45,133.05,71.67,132.99,71.67,132.95,71.47,132.91,71.28,132.91,71.08,132.95,71.08,133.00,71.08,133.05,71.08,133.05,71.15,133.07,71.22,133.09,71.05,132.97,70.83,132.85,70.70,132.71,70.85,132.71,70.83,132.70,70.70,132.69,70.58,132.70,70.60,132.70,70.62,132.72,70.62,132.75,70.62,132.78,70.33
RZ_4560739_271,null,null,50,0,1,132.79,70.05,132.81,69.70,132.85,69.65,132.89,69.58,132.91,69.58,132.93,69.62,132.84,69.65,132.75,69.62,132.69,69.55,132.71,69.45,132.74,69.40,132.75,69.38,132.74,69.35,132.75,69.30,132.78,69.25,132.81,69.17,132.85,69.10,132.85,69.08,132.82,69.15,132.79,69.25,132.79,69.12,132.79,68.97,132.76,68.88,132.75,68.92,132.75,68.97,132.78,68.95,132.79,68.67,132.81,68.40,132.81,68.20,132.81,68.30,132.80,68.40,132.79,68.53,132.79,68.60,132.79,68.72,132.80,68.75,132.80,68.70,132.82,68.60,132.85,68.50,132.86,68.50,132.86,68.50,132.86,68.33,132.81,68.15,132.75,68.00,132.71,68.05,132.71,68.12,132.71,68.17,132.72,68.20,132.74,68.10,132.78,67.92,132.79,67.78
RZ_4560739_272,null,null,50,0,1,132.82,67.72,132.84,67.75,132.79,67.80,132.71,67.88,132.65,67.92,132.66,67.92,132.66,67.88,132.66,67.83,132.61,67.83,132.57,67.88,132.54,67.90,132.55,67.78,132.56,67.62,132.64,67.50,132.71,67.50,132.74,67.53,132.68,67.60,132.61,67.70,132.61,67.72,132.62,67.72,132.64,67.60,132.65,67.47,132.65,67.33,132.65,67.40,132.65,67.47,132.74,67.45,132.81,67.28,132.89,67.10,132.86,67.03,132.85,67.00,132.84,67.00,132.81,67.03,132.78,67.05,132.72,66.92,132.74,66.78,132.78,66.60,132.80,66.53,132.80,66.47,132.79,66.45,132.76,66.42,132.75,66.40,132.75,66.47,132.78,66.53,132.78,66.55,132.78,66.53,132.76,66.47,132.72,66.40,132.68,66.22,132.69,66.12,132.72,65.97
RZ_4560739_273,null,null,49,0,1,132.72,65.92,132.69,65.95,132.65,66.03,132.61,66.15,132.60,66.25,132.56,66.00,132.54,65.70,132.45,65.22,132.31,65.08,132.18,64.47,132.09,63.67,132.06,62.85,132.01,61.67,131.96,60.55,131.88,59.12,131.80,58.35,131.62,57.42,131.46,56.27,131.18,54.92,131.00,53.38,130.84,51.77,130.82,49.90,130.80,48.35,130.75,47.00,130.76,45.92,130.93,44.75,131.10,43.67,131.24,42.45,131.28,41.25,131.40,39.75,131.55,38.42,131.69,37.15,131.74,36.12,131.75,34.90,131.84,33.65,131.97,32.48,132.19,31.82,132.36,30.88,132.46,30.15,132.59,28.62,132.72,27.77,132.85,26.68,133.00,25.85,133.16,25.07,133.32,24.12,133.38,23.48,133.40,22.62,133.41,22.23,133.51,21.77
RZ_4560739_274,null,null,51,0,1,133.61,21.52,133.71,21.07,133.84,20.55,133.95,20.10,134.09,19.48,134.12,19.15,134.16,18.68,134.18,18.48,134.19,18.27,134.24,18.05,134.28,17.82,134.31,17.62,134.18,17.65,134.03,17.70,133.90,17.75,133.91,17.77,133.91,17.73,133.91,17.68,133.89,17.60,133.85,17.52,133.82,17.45,133.80,17.57,133.81,17.70,133.82,17.82,133.82,17.77,133.81,17.77,133.79,17.77,133.76,17.77,133.76,17.77,133.80,17.82,133.84,17.90,133.88,18.07,133.89,18.23,133.93,18.20,133.97,18.07,133.90,17.95,133.80,17.95,133.75,18.27,133.84,18.62,133.93,18.93,133.95,18.88,133.96,18.80,133.93,18.77,133.88,18.73,133.89,18.70,133.89,18.68,133.85,18.70,133.76,18.82,133.71,18.93,133.72,19.02,133.75,19.02
RZ_4560739_275,null,null,50,0,1,133.79,19.00,133.80,19.00,133.80,19.00,133.80,19.00,133.81,19.00,133.76,19.02,133.69,19.10,133.68,19.32,133.71,19.55,133.78,19.68,133.79,19.62,133.81,19.55,133.82,19.48,133.82,19.45,133.82,19.45,133.82,19.45,133.81,19.45,133.81,19.52,133.80,19.73,133.79,19.90,133.81,20.02,133.84,20.02,133.81,20.07,133.75,20.12,133.71,20.10,133.75,20.02,133.80,19.90,133.81,19.85,133.81,19.77,133.82,19.75,133.84,19.70,133.86,19.68,133.88,19.80,133.82,19.95,133.76,20.07,133.71,20.10,133.71,20.10,133.70,20.20,133.69,20.25,133.68,20.20,133.68,20.10,133.62,20.05,133.55,20.10,133.47,20.15,133.49,20.07,133.56,20.05,133.70,20.02,133.79,20.02,133.85,19.98,133.90,19.95
RZ_4560739_276,null,null,50,0,1,133.95,19.93,133.90,19.93,133.79,19.95,133.69,20.00,133.70,20.02,133.74,20.07,133.78,20.15,133.74,20.23,133.71,20.27,133.71,20.23,133.78,20.18,133.81,20.10,133.82,20.07,133.82,20.07,133.82,20.10,133.82,20.15,133.81,20.25,133.81,20.35,133.81,20.43,133.81,20.43,133.80,20.43,133.79,20.40,133.78,20.40,133.76,20.40,133.74,20.43,133.72,20.45,133.72,20.45,133.75,20.43,133.78,20.52,133.78,20.62,133.75,20.75,133.71,20.75,133.66,20.73,133.65,20.68,133.65,20.60,133.66,20.60,133.68,20.60,133.69,20.60,133.68,20.60,133.65,20.62,133.62,20.60,133.64,20.60,133.65,20.60,133.66,20.65,133.68,20.73,133.69,20.75,133.71,20.73,133.65,20.65,133.57,20.60,133.56,20.50
RZ_4560739_277,null,null,49,0,1,133.62,20.40,133.70,20.50,133.71,20.65,133.74,20.75,133.70,20.68,133.68,20.52,133.66,20.45,133.70,20.45,133.70,20.55,133.71,20.73,133.72,20.80,133.72,20.93,133.70,20.98,133.66,21.02,133.65,21.02,133.65,20.93,133.64,20.82,133.66,20.65,133.69,20.52,133.75,20.40,133.76,20.52,133.74,20.68,133.68,20.88,133.71,20.88,133.79,20.88,133.86,20.88,133.85,20.77,133.80,20.68,133.78,20.55,133.76,20.73,133.78,20.88,133.72,20.93,133.70,20.77,133.66,20.62,133.68,20.62,133.69,20.62,133.70,20.60,133.71,20.62,133.72,20.62,133.71,20.70,133.69,20.80,133.70,20.88,133.72,20.95,133.75,20.95,133.81,20.88,133.89,20.80,133.95,20.68,133.89,20.68,133.81,20.68
RZ_4560739_278,null,null,51,60,1,133.79,20.68,133.86,20.68,133.94,20.65,133.97,20.62,133.96,20.65,133.97,20.77,133.99,20.88,133.96,21.00,133.94,21.02,133.91,20.95,133.94,20.85,133.94,20.77,133.94,20.75,133.97,20.77,134.03,20.82,133.97,20.85,133.86,20.82,133.78,20.80,133.80,20.82,133.82,20.90,133.89,20.95,133.96,21.00,133.93,20.98,133.82,20.98,133.78,20.98,133.84,20.98,133.91,20.98,133.93,20.98,133.94,21.02,133.93,21.10,133.90,21.15,133.86,21.18,133.85,21.20,133.82,21.30,133.81,21.35,133.90,21.35,134.01,21.32,134.14,21.27,134.16,21.25,134.16,21.23,134.11,21.27,134.12,21.32,134.14,21.38,134.15,21.38,134.05,21.40,133.97,21.43,133.93,21.43,133.93,21.43,133.99,21.40,134.05,21.35,134.12,21.30
RZ_4560739_279,null,null,50,0,1,134.07,21.30,134.04,21.35,134.01,21.45,133.99,21.55,133.95,21.48,133.93,21.35,133.95,21.20,133.97,21.18,134.01,21.10,134.06,21.05,134.12,21.20,134.15,21.43,134.16,21.62,134.14,21.60,134.10,21.57,134.06,21.57,134.10,21.57,134.16,21.60,134.22,21.60,134.22,21.68,134.22,21.75,134.29,21.80,134.36,21.80,134.46,21.68,134.47,21.52,134.41,21.43,134.32,21.40,134.24,21.27,134.25,21.12,134.21,21.18,134.18,21.32,134.24,21.45,134.35,21.38,134.44,21.30,134.41,21.23,134.39,21.18,134.29,21.25,134.18,21.48,134.20,21.70,134.34,21.82,134.43,21.80,134.38,21.68,134.34,21.55,134.39,21.48,134.44,21.55,134.45,21.60,134.41,21.77,134.36,21.93,134.35,22.10,134.34,22.10
RZ_4560739_280,null,null,50,0,1,134.35,22.12,134.38,22.12,134.43,22.12,134.43,22.07,134.38,22.07,134.29,22.10,134.28,21.98,134.32,21.80,134.36,21.68,134.38,21.75,134.31,21.85,134.25,21.90,134.21,21.93,134.22,21.98,134.25,22.02,134.28,22.07,134.28,22.18,134.28,22.25,134.32,22.30,134.38,22.27,134.41,22.27,134.36,22.35,134.26,22.45,134.20,22.52,134.16,22.68,134.16,22.80,134.11,22.93,134.04,23.05,133.97,23.18,133.84,23.30,133.72,23.30,133.62,23.30,133.60,23.15,133.59,23.02,133.53,22.90,133.45,23.00,133.39,23.10,133.35,22.98,133.36,22.62,133.40,22.15,133.49,21.12,134.06,18.32,134.75,15.10,135.38,12.70,135.41,12.57,135.24,13.72,135.06,16.20,134.93,19.75,134.82,24.48,134.69,28.95
RZ_4560739_281,null,null,50,0,1,134.50,33.98,134.19,39.45,133.85,46.35,133.61,53.35,133.57,60.23,133.71,67.35,133.88,74.90,134.14,83.28,134.79,91.62,135.55,100.97,136.46,110.05,137.05,119.97,137.69,128.40,138.19,137.47,139.09,145.97,140.38,155.18,141.55,161.12,142.19,164.07,142.19,164.07
RZ_4560739_282,null,null,51,0,1,null
RZ_4560739_283,null,null,50,0,1,139.21,173.60,139.21,173.60,138.66,172.07,138.09,168.38,137.39,162.10,137.11,155.05,136.80,148.20,136.55,141.45,136.35,135.05,136.15,128.78,135.93,122.80,135.61,117.00,135.19,110.85,134.78,105.12,134.45,99.62,134.35,95.00,134.29,90.78,134.22,86.83,134.05,82.83,133.88,78.97,133.71,75.28,133.59,71.65,133.50,68.60,133.55,65.25,133.62,62.48,133.71,59.45,133.70,57.20,133.49,54.92,133.18,53.05,132.89,51.50,132.86,49.83,132.90,48.40,132.74,46.42,132.45,45.35,132.07,44.45,131.78,44.48,131.55,44.62,131.43,45.08,131.50,45.48,131.59,45.80
RZ_4560739_284,null,null,50,0,1,131.70,47.27,131.74,49.42,131.65,51.90,131.49,53.25,131.31,54.83,131.29,56.62,131.30,58.50,131.11,59.55,130.89,60.73,130.65,61.60,130.59,63.00,130.51,63.98,130.32,64.95,130.19,65.53,130.07,66.12,130.09,66.75,130.10,67.28,130.01,67.53,129.91,67.70,129.82,67.90,129.82,68.33,129.81,68.65,129.78,69.15,129.72,69.38,129.66,69.62,129.60,69.65,129.56,69.62,129.56,69.62,129.46,69.80,129.36,70.03,129.26,70.33,129.20,70.50,129.12,70.67,129.04,70.83,129.01,71.05,128.96,71.22,128.94,71.40,128.99,71.47,129.04,71.55,129.09,71.50,129.06,71.42,129.07,71.50,129.06,71.67,129.04,71.62,129.00,71.42,128.97,71.22,128.96,71.25,128.96,71.42,128.95,71.60,128.95,71.72
RZ_4560739_285,null,null,49,0,1,128.90,71.70,128.89,71.65,128.94,71.62,128.99,71.60,129.04,71.53,129.03,71.47,128.96,71.42,128.89,71.47,128.82,71.50,128.84,71.53,128.79,71.53,128.75,71.55,128.70,71.60,128.71,71.50,128.74,71.38,128.80,71.22,128.86,71.25,128.93,71.30,128.93,71.28,128.96,71.25,129.00,71.25,129.03,71.25,129.01,71.17,129.01,71.12,128.91,71.20,128.81,71.38,128.72,71.42,128.74,71.38,128.78,71.30,128.81,71.33,128.85,71.42,128.90,71.45,128.95,71.25,128.91,71.08,128.85,71.05,128.80,71.12,128.81,71.20,128.81,71.08,128.81,71.05,128.79,71.15,128.76,71.30,128.75,71.33,128.76,71.20,128.79,71.08,128.79,71.08,128.78,70.85,128.78,70.60,128.72,70.53,128.70,70.67
RZ_4560739_286,null,null,51,0,1,128.66,70.80,128.68,70.90,128.70,71.08,128.72,71.22,128.75,71.25,128.78,71.40,128.81,71.53,128.84,71.55,128.84,71.47,128.72,71.42,128.62,71.47,128.53,71.40,128.51,71.30,128.61,71.17,128.72,71.38,128.88,71.58,128.90,71.80,128.94,71.70,128.94,71.50,128.95,71.33,128.95,71.35,128.95,71.50,128.96,71.62,128.97,71.70,129.00,71.78,128.95,71.88,128.88,71.90,128.79,71.88,128.78,71.85,128.75,71.70,128.82,71.55,128.90,71.40,128.96,71.38,128.94,71.55,128.90,71.75,128.89,72.08,128.86,72.20,128.85,72.28,128.84,72.17,128.81,71.97,128.80,71.80,128.78,71.65,128.75,71.62,128.75,71.78,128.76,71.92,128.74,72.05,128.69,71.95,128.69,71.88,128.74,71.83,128.78,71.80,128.76,71.80
RZ_4560739_287,null,null,50,0,1,128.75,71.80,128.80,71.88,128.86,71.92,128.90,72.00,128.88,72.10,128.91,72.20,128.97,72.17,129.07,72.05,129.10,71.92,129.11,71.92,129.09,72.03,128.95,72.17,128.82,72.30,128.72,72.33,128.72,72.28,128.70,72.28,128.68,72.28,128.68,72.42,128.68,72.58,128.68,72.70,128.68,72.72,128.69,72.75,128.70,72.85,128.71,72.92,128.70,72.80,128.69,72.60,128.66,72.47,128.65,72.58,128.64,72.70,128.66,72.72,128.69,72.75,128.72,72.72,128.70,72.67,128.66,72.67,128.68,72.75,128.69,72.83,128.69,72.88,128.66,72.90,128.66,72.90,128.68,72.95,128.68,73.00,128.65,73.10,128.64,73.15,128.62,73.22,128.62,73.22,128.61,73.20,128.60,73.17,128.55,73.30,128.51,73.42,128.60,73.35
RZ_4560739_288,null,null,51,0,1,128.71,73.12,128.84,73.10,128.84,73.28,128.85,73.45,128.85,73.40,128.82,73.33,128.81,73.28,128.80,73.28,128.81,73.25,128.82,73.22,128.86,73.30,128.88,73.40,128.86,73.38,128.81,73.22,128.74,73.08,128.69,73.08,128.66,73.12,128.68,73.35,128.69,73.55,128.68,73.53,128.69,73.33,128.70,73.12,128.72,73.15,128.72,73.20,128.72,73.20,128.69,73.10,128.64,73.00,128.59,72.92,128.60,72.95,128.62,73.25,128.66,73.53,128.66,73.85,128.66,73.95,128.75,74.10,128.91,74.53,129.05,75.28,129.10,75.97,129.29,76.47,129.53,77.12,129.85,78.15,129.97,79.25,130.09,80.17,130.09,81.17,130.10,82.83,130.10,84.33,129.95,85.80,129.81,87.15,129.70,88.35,129.78,90.00,129.85,91.55,129.94,94.08
RZ_4560739_289,null,null,50,0,1,130.03,96.22,130.12,98.38,130.22,100.47,130.32,102.58,130.36,104.33,130.39,105.80,130.36,106.78,130.40,108.35,130.39,109.33,130.43,110.92,130.45,112.03,130.45,113.47,130.30,115.10,130.14,116.28,130.05,118.00,129.86,118.95,129.69,120.55,129.49,121.30,129.43,122.03,129.36,122.30,129.29,122.58,129.25,122.97,129.15,123.25,128.91,123.55,128.72,123.70,128.56,123.70,128.55,123.67,128.54,123.67,128.51,123.72,128.47,123.85,128.43,124.00,128.38,124.47,128.19,124.90,128.00,125.03,127.97,124.78,128.11,124.65,128.25,124.78,128.24,124.85,128.11,124.75,128.04,124.58,127.96,124.42,128.01,124.30,128.04,124.33,128.00,124.42,127.92,124.53,127.86,124.55,127.90,124.50,127.92,124.40,127.94,124.28,127.90,124.10
RZ_4560739_290,null,null,49,0,1,127.89,123.97,127.90,123.92,128.00,123.95,128.10,123.85,128.04,123.58,127.88,123.30,127.71,123.10,127.70,122.97,127.74,122.83,127.79,122.80,127.90,122.85,127.94,122.88,127.97,122.80,127.95,122.78,127.92,122.78,127.91,122.53,127.91,122.25,127.90,121.90,127.89,121.80,127.88,121.72,127.90,121.75,127.92,121.83,127.94,121.85,128.01,121.88,128.11,121.85,128.15,121.83,128.09,121.78,128.04,121.67,128.04,121.60,128.04,121.58,128.12,121.55,128.20,121.40,128.29,121.30,128.30,121.28,128.26,121.35,128.20,121.30,128.15,121.20,128.15,121.10,128.14,121.12,128.11,121.05,128.11,120.97,128.12,120.90,128.12,120.92,128.10,120.92,128.09,120.95,128.07,120.97,128.10,121.03,128.12,121.00,128.14,120.90
RZ_4560739_291,null,null,50,0,1,128.09,120.80,128.05,120.78,128.10,120.80,128.18,120.80,128.14,120.83,128.03,121.00,127.92,121.15,127.96,121.22,128.00,121.12,128.01,121.00,128.03,120.92,128.03,120.83,128.03,120.75,128.01,120.70,128.00,120.72,127.99,120.80,127.97,120.85,127.96,120.95,127.96,121.00,127.92,120.88,127.90,120.70,127.86,120.50,127.95,120.50,128.04,120.50,128.14,120.40,128.14,120.35,128.12,120.33,128.00,120.40,127.89,120.42,127.81,120.45,127.85,120.42,127.88,120.42,127.88,120.45,127.81,120.47,127.76,120.50,127.80,120.50,127.89,120.53,127.96,120.53,127.95,120.53,127.92,120.53,127.90,120.50,127.89,120.55,127.89,120.58,127.92,120.62,127.96,120.58,128.03,120.53,128.05,120.40,128.03,120.25,128.00,120.17,127.99,120.20
RZ_4560739_292,null,null,50,0,1,128.00,120.25,127.99,120.25,128.01,120.30,128.04,120.38,128.06,120.50,128.04,120.40,128.00,120.22,127.97,120.08,127.97,120.25,127.99,120.40,128.00,120.53,127.96,120.45,127.92,120.35,127.88,120.28,127.88,120.20,127.88,120.08,127.81,119.95,127.78,119.88,127.75,119.85,127.81,119.83,127.86,119.83,127.92,120.03,127.95,120.22,128.00,120.42,128.01,120.45,128.04,120.47,128.05,120.47,128.06,120.42,128.00,120.33,127.94,120.22,127.84,120.15,127.81,120.08,127.80,120.05,127.83,120.00,127.92,120.00,128.01,120.08,128.04,120.20,128.00,120.38,127.97,120.45,128.00,120.62,128.03,120.70,127.96,120.72,127.91,120.62,127.83,120.53,127.80,120.35,127.83,120.22,127.88,120.10,127.92,120.10,127.92,120.10,127.95,120.12
RZ_4560739_293,null,null,50,0,1,128.00,120.22,128.05,120.30,128.03,120.40,127.99,120.40,127.94,120.40,127.86,120.65,127.81,120.88,127.84,120.80,127.91,120.47,127.99,120.15,128.07,120.08,128.19,119.95,128.32,119.38,128.36,118.53,128.35,117.00,128.50,115.30,128.62,113.25,128.86,111.53,128.93,109.75,129.14,107.95,129.44,106.00,129.69,103.90,129.79,101.83,129.71,99.67,129.81,97.75,129.89,95.50,130.22,92.70,130.54,90.10,131.09,87.10,131.64,84.70,132.01,81.38,132.41,79.00,132.54,76.33,132.86,73.75,132.95,70.92,133.00,67.85,132.91,65.17,132.91,62.33,132.95,59.85,132.76,57.48,132.46,55.15,132.16,53.08,132.09,50.77,132.18,48.67,132.28,46.85,132.56,44.85,132.74,43.12,132.91,40.90,132.89,39.62,132.88,37.98
RZ_4560739_294,null,null,50,0,1,132.88,36.62,132.91,34.88,133.07,33.42,133.21,31.95,133.35,30.73,133.38,29.85,133.38,29.15,133.38,28.25,133.39,27.32,133.41,26.60,133.43,26.15,133.44,25.77,133.46,25.35,133.50,25.05,133.53,24.88,133.53,24.80,133.51,24.73,133.50,24.75,133.46,24.85,133.44,24.98,133.40,25.07,133.30,25.25,133.21,25.48,133.14,25.62,133.12,25.77,133.16,26.07,133.19,26.40,133.21,26.73,133.26,26.98,133.34,27.18,133.45,27.38,133.50,27.45,133.54,27.52,133.54,27.57,133.55,27.62,133.54,27.80,133.51,28.05,133.50,28.27,133.50,28.62,133.50,28.90,133.55,29.18,133.60,29.25,133.61,29.32,133.57,29.32,133.54,29.30,133.55,29.55,133.55,29.75,133.56,29.93,133.56,29.98,133.56,30.07
RZ_4560739_295,null,null,50,0,1,133.57,30.25,133.61,30.30,133.62,30.35,133.60,30.30,133.56,30.27,133.56,30.35,133.61,30.40,133.66,30.52,133.74,30.60,133.78,30.82,133.72,31.02,133.68,31.23,133.64,31.23,133.70,31.20,133.72,31.38,133.71,31.62,133.69,31.93,133.64,31.98,133.57,32.02,133.54,32.02,133.53,32.00,133.57,31.98,133.65,31.95,133.70,31.98,133.69,32.05,133.69,32.08,133.72,32.05,133.66,32.23,133.57,32.42,133.49,32.65,133.49,32.65,133.45,32.62,133.41,32.60,133.38,32.65,133.36,32.80,133.35,32.92,133.35,33.00,133.39,32.98,133.41,33.00,133.45,33.00,133.45,33.02,133.49,33.05,133.53,33.25,133.54,33.40,133.53,33.55,133.49,33.50,133.46,33.52,133.41,33.52,133.39,33.55,133.36,33.67
RZ_4560739_296,null,null,50,0,1,133.35,33.83,133.34,34.00,133.30,34.05,133.28,34.10,133.25,34.02,133.24,33.98,133.20,33.88,133.18,33.88,133.16,33.88,133.19,33.92,133.21,34.05,133.20,34.17,133.19,34.38,133.16,34.48,133.14,34.48,133.15,34.40,133.18,34.42,133.22,34.52,133.26,34.65,133.30,34.67,133.34,34.73,133.32,34.75,133.28,34.77,133.22,34.77,133.21,34.75,133.19,34.77,133.14,34.85,133.07,35.05,133.04,35.23,133.01,35.38,133.05,35.38,133.12,35.38,133.20,35.45,133.21,35.62,133.20,35.83,133.19,35.92,133.18,35.90,133.16,35.90,133.12,35.90,133.10,35.95,133.04,35.98,132.97,36.00,132.90,36.00,132.84,35.98,132.82,35.92,132.82,36.08,132.96,36.20,133.09,36.23,133.19,36.08,133.14,35.95
RZ_4560739_297,null,null,50,0,1,133.07,35.95,133.01,35.88,132.96,35.83,132.91,36.02,132.89,36.30,132.91,36.55,132.93,36.55,132.93,36.55,132.93,36.58,132.94,36.62,132.96,36.67,133.00,36.70,133.03,36.67,133.03,36.65,133.00,36.62,132.97,36.67,132.96,36.70,132.94,36.73,132.93,36.73,132.94,36.85,132.95,36.95,132.94,37.08,132.91,37.15,132.90,37.20,132.90,37.25,132.90,37.25,132.89,37.27,132.88,37.20,132.93,37.12,133.00,36.98,133.06,36.92,133.05,36.98,133.04,37.25,133.03,37.52,133.03,37.65,133.04,37.58,133.03,37.40,133.00,37.27,132.99,37.17,133.01,37.20,133.04,37.23,132.99,37.33,132.93,37.45,132.85,37.50,132.84,37.38,132.81,37.27,132.78,37.42,132.81,37.62,132.90,37.83,132.95,37.83
RZ_4560739_298,null,null,49,0,1,132.91,37.83,132.88,37.80,132.85,37.77,132.82,37.75,132.80,37.75,132.79,37.75,132.74,37.75,132.70,37.75,132.70,37.75,132.79,37.73,132.94,37.70,133.05,37.67,133.15,37.67,133.19,37.70,133.15,37.62,133.07,37.52,133.03,37.50,133.05,37.55,133.06,37.62,133.10,37.70,133.14,37.83,133.16,37.92,133.15,37.90,133.15,37.92,133.16,38.02,133.18,38.05,133.18,38.02,133.15,38.00,133.11,38.05,133.06,38.08,133.03,38.10,132.95,38.15,132.91,38.17,132.96,38.17,133.04,38.17,133.10,38.12,133.09,38.10,133.06,38.05,133.05,38.02,133.04,38.02,133.04,38.15,133.04,38.30,133.01,38.52,132.97,38.60,132.93,38.70,132.97,38.70,133.05,38.67,133.11,38.62,133.10,38.58
RZ_4560739_299,null,null,50,0,1,133.09,38.55,133.01,38.50,132.95,38.45,133.06,38.40,133.24,38.40,133.39,38.42,133.36,38.50,133.34,38.55,133.32,38.55,133.20,38.58,133.09,38.65,133.05,38.73,133.12,38.77,133.20,38.80,133.21,38.83,133.21,38.88,133.20,38.85,133.16,38.80,133.12,38.95,133.10,39.15,133.11,39.38,133.12,39.38,133.14,39.40,133.15,39.38,133.16,39.27,133.16,39.17,133.15,39.08,133.12,39.02,133.11,39.00,133.14,39.20,133.19,39.42,133.19,39.60,133.15,39.58,133.10,39.58,133.09,39.62,133.10,39.65,133.15,39.67,133.19,39.67,133.20,39.65,133.19,39.65,133.21,39.65,133.25,39.67,133.29,39.70,133.32,39.77,133.30,39.80,133.34,39.85,133.40,39.85,133.50,39.83,133.46,39.67,133.39,39.55
RZ_4560739_300,null,null,51,0,1,133.32,39.42,133.35,39.42,133.38,39.60,133.36,39.75,133.34,39.88,133.31,39.90,133.29,39.92,133.26,39.95,133.25,39.95,133.25,39.98,133.22,40.02,133.21,40.12,133.26,40.15,133.31,40.20,133.38,40.08,133.36,39.95,133.36,39.83,133.35,39.77,133.34,39.73,133.34,39.67,133.34,39.73,133.34,39.75,133.38,39.85,133.41,39.98,133.46,40.08,133.47,40.08,133.50,40.08,133.50,40.10,133.50,40.10,133.51,40.10,133.53,39.98,133.57,39.90,133.61,39.88,133.55,40.00,133.45,40.10,133.36,40.15,133.39,40.10,133.41,40.02,133.43,39.98,133.46,40.00,133.47,40.10,133.53,40.20,133.56,40.15,133.56,40.05,133.53,39.98,133.47,40.02,133.46,40.08,133.47,40.15,133.54,40.12,133.59,40.10,133.55,40.08
RZ_4560739_301,null,null,50,0,1,133.46,40.17,133.32,40.30,133.28,40.42,133.25,40.42,133.31,40.42,133.36,40.50,133.40,40.60,133.40,40.45,133.40,40.23,133.40,40.00,133.40,40.00,133.40,40.02,133.38,40.08,133.35,40.20,133.32,40.30,133.32,40.35,133.32,40.45,133.32,40.52,133.32,40.55,133.35,40.45,133.36,40.33,133.39,40.25,133.39,40.15,133.39,40.12,133.38,40.10,133.36,40.12,133.34,40.30,133.32,40.45,133.30,40.60,133.29,40.60,133.28,40.55,133.36,40.50,133.46,40.45,133.55,40.45,133.50,40.40,133.45,40.33,133.40,40.20,133.41,40.15,133.43,40.10,133.41,40.12,133.38,40.27,133.32,40.45,133.30,40.60,133.30,40.62,133.30,40.62,133.31,40.60,133.32,40.58,133.38,40.55,133.46,40.52,133.53,40.50
RZ_4560739_302,null,null,50,0,1,133.55,40.50,133.55,40.58,133.53,40.62,133.49,40.65,133.47,40.52,133.46,40.42,133.44,40.42,133.41,40.48,133.43,40.52,133.46,40.55,133.51,40.52,133.50,40.52,133.45,40.58,133.40,40.60,133.45,40.50,133.50,40.40,133.56,40.27,133.55,40.27,133.50,40.38,133.47,40.48,133.46,40.55,133.41,40.55,133.34,40.52,133.31,40.55,133.40,40.52,133.47,40.52,133.51,40.42,133.51,40.33,133.53,40.25,133.54,40.35,133.47,40.45,133.40,40.52,133.31,40.50,133.36,40.42,133.44,40.38,133.51,40.38,133.39,40.42,133.28,40.50,133.31,40.62,133.47,40.70,133.61,40.75,133.57,40.73,133.54,40.70,133.54,40.67,133.50,40.58,133.39,40.52,133.28,40.45,133.22,40.52,133.26,40.58,133.30,40.75
RZ_4560739_303,null,null,100,0,4,133.30,40.85,133.32,40.80,133.36,40.67,133.35,40.55,133.30,40.58,133.24,40.58,133.21,40.55,133.15,40.58,133.11,40.62,133.06,40.80,133.06,40.88,133.12,40.92,133.25,40.83,133.38,40.77,133.35,40.73,133.28,40.73,133.21,40.73,133.22,40.73,133.26,40.73,133.29,40.70,133.25,40.70,133.20,40.60,133.19,40.45,133.22,40.42,133.25,40.52,133.24,40.62,133.21,40.67,133.20,40.75,133.21,40.80,133.22,40.83,133.21,40.83,133.16,40.80,133.14,40.77,133.11,40.73,133.11,40.67,133.14,40.62,133.21,40.67,133.28,40.77,133.34,40.88,133.35,40.88,133.31,40.90,133.25,40.95,133.18,40.95,133.18,40.90,133.26,40.85,133.36,40.85,133.44,40.83,133.41,40.80,133.28,40.77,133.16,40.77,133.07,40.77,133.09,40.75,133.11,40.75,133.14,40.80,133.15,40.90,133.11,40.98,133.09,40.90,133.06,40.75,133.06,40.83,133.07,41.08,133.10,41.40,133.12,41.48,133.11,41.55,133.09,41.50,133.06,41.42,133.07,41.25,133.11,41.10,133.12,41.20,133.12,41.42,133.11,41.48,133.18,41.27,133.24,41.15,133.29,41.20,133.26,41.33,133.15,41.38,133.06,41.45,133.00,41.40,133.03,41.35,132.99,41.30,132.90,41.40,132.82,41.50,132.80,41.55,132.81,41.52,132.90,41.48,132.99,41.40,133.03,41.35,133.00,41.30,132.95,41.35,132.93,41.35,132.93,41.38,132.94,41.40,132.93,41.52,132.93,41.62,132.91,41.67,132.91,41.67,132.85,41.70,132.79,41.73,132.75,41.65,132.76,41.55,132.78,41.65
RZ_4560739_304,null,null,50,0,4,132.75,41.85,132.74,42.02,132.69,42.05,132.66,42.08,132.75,42.10,132.86,42.08,132.95,42.08,132.82,42.10,132.71,42.12,132.64,42.15,132.65,42.33,132.66,42.48,132.66,42.50,132.66,42.35,132.66,42.33,132.66,42.45,132.66,42.55,132.66,42.52,132.62,42.52,132.59,42.62,132.54,42.75,132.59,42.77,132.64,42.77,132.62,42.92,132.56,43.08,132.51,43.05,132.51,42.90,132.53,42.73,132.50,42.75,132.45,42.80,132.40,42.90,132.38,42.98,132.38,42.98,132.32,42.95,132.29,42.95,132.21,43.02,132.19,43.33,132.16,43.58,132.16,43.88,132.18,43.95,132.21,43.85,132.28,43.67,132.34,43.52,132.36,43.52,132.36,43.55,132.36,43.58,132.40,43.67,132.44,43.75,132.49,43.77,132.51,43.75
RZ_4560739_305,null,null,50,0,4,132.61,43.83,132.75,43.83,132.89,43.85,132.86,44.40,132.80,45.05,132.74,45.95,132.74,46.27,132.72,46.88,132.68,47.23,132.65,48.10,132.64,48.75,132.65,49.67,132.68,51.05,132.70,52.55,132.61,53.80,132.51,54.58,132.41,55.60,132.45,58.08,132.51,60.40,132.60,63.15,132.62,64.95,132.68,67.62,132.72,70.25,132.74,73.65,132.71,76.00,132.55,78.78,132.28,81.50,131.97,84.30,131.59,86.78,131.28,88.95,130.96,91.85,130.86,94.92,130.88,98.05,130.68,101.08,130.31,103.58,129.90,106.22,129.47,108.15,129.26,110.60,128.94,112.55,128.75,115.03,128.34,117.10,127.99,119.62,127.75,121.97,127.55,124.22,127.40,125.88,127.25,127.92,127.25,129.60,127.11,131.20,126.96,132.35,126.78,133.57
RZ_4560739_306,null,null,1054,0,5,126.62,134.93,126.24,136.28,125.83,137.35,125.40,138.38,125.14,139.00,124.85,140.12,124.67,140.97,124.54,142.28,124.47,143.38,124.41,144.55,124.44,145.57,124.45,146.60,124.36,147.62,124.21,148.30,124.06,148.93,124.01,149.20,123.96,149.75,123.90,150.28,123.81,150.78,123.79,150.90,123.78,151.25,123.75,151.60,123.72,152.07,123.70,152.30,123.70,152.53,123.81,152.57,123.90,152.43,124.00,152.30,123.99,152.20,123.96,152.18,124.04,152.12,124.12,152.10,124.26,152.12,124.31,152.18,124.35,151.88,124.31,151.53,124.29,151.20,124.28,151.22,124.28,150.97,124.26,150.72,124.22,150.47,124.19,150.57,124.16,150.68,124.11,150.55,124.09,150.30,124.06,150.07,124.06,150.15,124.10,150.22,124.15,150.05,124.19,149.82,124.20,149.57,124.20,149.57,124.19,149.60,124.21,149.55,124.26,149.28,124.34,149.00,124.39,148.80,124.41,148.53,124.41,148.25,124.40,148.03,124.44,148.05,124.50,148.07,124.54,148.07,124.54,148.00,124.53,147.88,124.54,147.62,124.54,147.50,124.55,147.45,124.55,147.53,124.54,147.53,124.53,147.55,124.54,147.53,124.61,147.43,124.69,147.25,124.71,147.07,124.67,147.03,124.64,147.00,124.64,146.95,124.64,146.93,124.64,146.93,124.61,146.88,124.59,146.82,124.61,146.75,124.65,146.65,124.69,146.55,124.69,146.43,124.70,146.38,124.72,146.32,124.66,146.28,124.61,146.22,124.59,146.10,124.64,145.90,124.67,145.80,124.69,145.68,124.70,145.60,124.66,145.57,124.62,145.62,124.53,145.62,124.45,145.62,124.40,145.60,124.42,145.68,124.44,145.75,124.42,145.55,124.40,145.25,124.39,144.97,124.39,145.00,124.39,145.07,124.39,145.15,124.40,145.20,124.40,145.22,124.41,145.22,124.41,145.20,124.44,145.18,124.47,145.00,124.53,144.80,124.58,144.82,124.62,145.03,124.64,145.18,124.65,145.10,124.67,145.03,124.70,145.03,124.71,145.07,124.58,145.10,124.42,144.97,124.40,144.90,124.53,144.88,124.58,144.75,124.50,144.62,124.44,144.50,124.47,144.53,124.51,144.45,124.53,144.38,124.55,144.40,124.60,144.53,124.67,144.62,124.71,144.50,124.67,144.35,124.61,144.20,124.55,144.20,124.55,144.25,124.55,144.25,124.55,144.22,124.55,144.20,124.53,144.00,124.56,143.82,124.61,143.60,124.66,143.50,124.69,143.47,124.72,143.47,124.69,143.47,124.61,143.55,124.56,143.82,124.65,144.10,124.74,144.15,124.72,143.93,124.65,143.45,124.60,143.07,124.59,142.72,124.58,142.65,124.54,142.65,124.51,142.75,124.50,142.90,124.50,143.05,124.58,143.18,124.64,142.97,124.70,142.72,124.66,142.47,124.64,142.43,124.59,142.38,124.56,142.40,124.56,142.53,124.61,142.65,124.67,142.72,124.72,142.72,124.64,142.72,124.54,142.70,124.54,142.70,124.64,142.70,124.69,142.72,124.64,142.75,124.60,142.80,124.66,142.80,124.72,142.78,124.74,142.80,124.69,142.80,124.67,142.80,124.70,142.82,124.74,142.85,124.76,142.88,124.80,142.75,124.83,142.60,124.84,142.43,124.79,142.38,124.74,142.35,124.70,142.32,124.65,142.32,124.60,142.53,124.56,142.72,124.59,142.93,124.65,142.90,124.67,142.72,124.71,142.55,124.72,142.53,124.72,142.68,124.72,142.72,124.72,142.65,124.74,142.57,124.74,142.55,124.78,142.50,124.80,142.53,124.86,142.55,124.88,142.43,124.84,142.38,124.76,142.35,124.76,142.45,124.84,142.53,124.85,142.62,124.80,142.72,124.74,142.68,124.80,142.53,124.88,142.32,124.95,142.22,124.85,142.22,124.71,142.25,124.59,142.35,124.64,142.32,124.69,142.30,124.72,142.40,124.72,142.50,124.72,142.57,124.74,142.50,124.75,142.43,124.75,142.38,124.75,142.25,124.69,142.15,124.61,142.25,124.58,142.32,124.60,142.40,124.61,142.28,124.61,142.28,124.59,142.35,124.58,142.47,124.58,142.60,124.60,142.68,124.59,142.60,124.53,142.47,124.45,142.38,124.49,142.28,124.55,142.25,124.61,142.30,124.60,142.35,124.62,142.40,124.62,142.35,124.61,142.32,124.58,142.30,124.55,142.30,124.55,142.32,124.56,142.32,124.56,142.35,124.50,142.40,124.41,142.43,124.38,142.53,124.41,142.57,124.47,142.68,124.54,142.68,124.59,142.65,124.62,142.55,124.65,142.47,124.64,142.45,124.60,142.45,124.53,142.50,124.46,142.55,124.44,142.65,124.44,142.70,124.42,142.78,124.44,142.82,124.47,142.68,124.50,142.50,124.49,142.32,124.45,142.22,124.42,142.12,124.40,142.20,124.40,142.43,124.41,142.62,124.41,142.57,124.40,142.60,124.39,142.57,124.38,142.65,124.44,142.57,124.50,142.53,124.55,142.47,124.54,142.43,124.51,142.35,124.51,142.28,124.46,142.28,124.42,142.35,124.38,142.43,124.39,142.32,124.39,142.18,124.40,142.03,124.42,142.00,124.44,142.00,124.38,142.05,124.33,142.10,124.26,142.15,124.28,142.07,124.29,142.00,124.29,141.88,124.26,141.80,124.24,141.72,124.21,141.93,124.09,142.15,123.99,142.47,124.01,142.60,124.21,142.72,124.46,142.72,124.69,142.65,124.95,142.55,125.24,142.45,125.58,142.35,125.83,142.53,126.17,142.72,126.50,142.82,126.99,142.68,127.29,142.53,127.70,142.47,127.94,142.45,128.43,142.45,128.72,142.47,129.14,142.45,129.35,142.45,129.49,142.35,129.50,142.25,129.64,141.97,129.81,141.85,130.00,141.72,130.01,141.78,130.09,141.78,130.14,141.75,130.16,141.70,130.14,141.62,130.10,141.55,130.09,141.38,130.15,141.22,130.21,141.10,130.26,141.10,130.24,141.00,130.29,140.80,130.38,140.57,130.41,140.45,130.38,140.45,130.32,140.43,130.30,140.40,130.34,140.38,130.40,140.38,130.46,140.40,130.50,140.45,130.53,140.50,130.56,140.53,130.56,140.55,130.55,140.57,130.55,140.57,130.46,140.57,130.36,140.57,130.28,140.60,130.29,140.35,130.30,140.12,130.30,139.90,130.29,139.93,130.28,139.95,130.28,139.95,130.28,140.12,130.28,140.32,130.26,140.18,130.20,139.88,130.16,139.80,130.14,140.03,130.03,140.32,129.90,140.43,129.75,140.55,129.72,140.38,129.72,140.15,129.81,139.93,129.97,140.03,130.12,140.15,130.12,140.28,130.01,140.28,129.88,140.20,129.81,140.15,129.78,140.03,129.76,140.00,129.76,139.97,129.80,140.03,129.84,140.05,129.85,140.35,129.82,140.62,129.79,140.72,129.78,140.53,129.79,140.32,129.81,140.32,129.78,140.35,129.70,140.40,129.62,140.45,129.60,140.43,129.57,140.40,129.56,140.32,129.55,140.25,129.56,140.18,129.60,140.12,129.62,140.10,129.65,140.07,129.65,140.05,129.64,140.05,129.64,140.15,129.66,140.22,129.69,140.35,129.60,140.40,129.47,140.45,129.36,140.50,129.31,140.53,129.26,140.45,129.24,140.40,129.26,140.35,129.30,140.35,129.35,140.35,129.39,140.28,129.44,140.22,129.44,140.18,129.41,140.20,129.39,140.22,129.39,140.22,129.41,140.18,129.40,140.10,129.38,140.00,129.35,139.95,129.30,139.88,129.25,139.82,129.26,139.75,129.32,139.88,129.40,140.05,129.43,140.32,129.46,140.40,129.50,140.38,129.40,140.25,129.28,140.10,129.15,140.10,129.14,140.07,129.14,140.12,129.14,140.18,129.10,140.20,129.05,140.20,129.07,140.18,129.14,140.15,129.24,140.15,129.26,140.12,129.28,140.12,129.29,140.12,129.25,140.15,129.21,140.18,129.22,140.18,129.26,140.15,129.20,140.25,129.09,140.32,128.93,140.43,128.88,140.38,128.85,140.38,128.88,140.25,128.97,140.07,129.06,139.90,129.11,139.85,129.07,139.88,129.05,139.93,129.06,140.15,129.07,140.38,129.07,140.53,129.07,140.47,129.07,140.43,129.05,140.45,129.03,140.47,129.00,140.57,129.00,140.68,128.99,140.32,128.94,139.95,128.95,139.80,129.05,140.05,129.15,140.30,129.20,140.30,129.11,140.30,129.01,140.12,128.93,139.93,128.94,139.82,129.01,139.85,129.09,139.88,129.07,139.85,129.00,139.88,128.93,139.88,128.93,139.88,128.93,139.85,128.91,139.85,128.90,139.95,128.89,140.12,128.88,140.28,128.86,140.43,128.88,140.53,128.88,140.43,128.90,140.25,128.94,140.07,128.99,140.07,129.00,140.07,128.95,140.07,128.89,140.20,128.88,140.50,128.93,140.78,128.96,141.00,128.96,141.03,128.96,140.85,128.95,140.68,128.96,140.55,128.97,140.62,129.03,140.57,129.06,140.47,129.05,140.43,129.01,140.47,129.00,140.47,129.05,140.43,129.05,140.40,129.00,140.40,128.94,140.40,128.95,140.43,128.96,140.45,129.00,140.43,129.06,140.38,129.10,140.32,129.10,140.32,129.07,140.30,129.03,140.32,129.00,140.53,128.93,140.62,128.88,140.75,128.85,140.68,128.85,140.68,128.86,140.65,128.82,140.62,128.80,140.62,128.78,140.65,128.78,140.62,128.78,140.60,128.78,140.57,128.76,140.57,128.74,140.68,128.78,140.80,128.84,140.90,128.89,141.03,128.89,141.12,128.81,141.03,128.74,140.85,128.79,140.70,128.90,140.70,128.96,140.72,128.90,140.65,128.86,140.55,128.90,140.62,128.95,140.80,128.97,140.95,128.97,140.90,128.99,140.82,129.03,140.82,129.06,140.85,129.09,140.90,129.07,140.95,129.06,140.97,129.05,140.95,129.04,140.88,129.00,140.82,128.96,140.70,128.91,140.60,128.90,140.62,128.97,140.93,129.06,141.22,129.07,141.43,128.99,141.45,128.97,141.38,129.04,141.32,129.10,141.32,129.11,141.38,129.11,141.40,129.12,141.40,129.14,141.40,129.16,141.43,129.16,141.50,129.19,141.50,129.19,141.47,129.20,141.38,129.19,141.35,129.21,141.50,129.24,141.62,129.25,141.55,129.29,141.35,129.34,141.12,129.36,141.18,129.35,141.15,129.36,141.10,129.40,141.05,129.45,141.18,129.39,141.30,129.32,141.45,129.25,141.45,129.25,141.47,129.25,141.47,129.26,141.50,129.25,141.45,129.24,141.43,129.25,141.50,129.29,141.57,129.34,141.53,129.32,141.40,129.28,141.32,129.21,141.40,129.20,141.55,129.35,141.60,129.53,141.72,129.69,141.75,129.65,141.75,129.61,141.65,129.60,141.57,129.61,141.55,129.60,141.55,129.56,141.93,129.51,142.30,129.49,142.28,129.49,141.85,129.49,141.40,129.49,141.35,129.47,141.40,129.45,141.50,129.38,141.22,129.31,140.65,129.22,138.45,129.16,135.68,129.26,133.10,129.47,132.93,129.80,135.38,130.00,139.78,130.22,145.88,130.45,153.18,130.68,161.43,130.80,171.43,130.79,182.70,130.70,195.40,130.49,208.15,130.09,221.43,129.65,230.47,129.38,235.15,129.38,235.15,127.69,216.38,127.69,216.38,127.71,214.72,127.75,211.12,127.80,206.25,127.88,201.32,128.01,197.57,128.16,193.10,128.30,188.85,128.32,184.10,128.30,180.15,127.94,176.40,127.59,172.55,127.15,169.15,127.00,165.38,126.85,162.22,126.79,158.62,126.75,155.80,126.75,152.75,126.85,149.62,126.92,146.65,126.95,143.68,126.89,141.10,126.83,138.60,126.66,136.60,126.45,134.72,126.24,132.85,126.15,130.88,126.05,128.60,125.88,126.92,125.64,125.17,125.46,124.40,125.39,123.65,125.36,122.45,125.25,121.35,125.15,120.15,125.16,119.83,125.24,119.50,125.38,119.45,125.44,119.97,125.44,120.62,125.38,121.25,125.31,121.53,125.30,121.72,125.26,122.12,125.24,122.58,125.25,123.35,125.25,123.78,125.22,124.28,125.20,124.55,125.20,125.35,125.22,126.20,125.25,126.92,125.22,127.12,125.22,127.58,125.17,128.03,125.10,128.47,125.03,128.47,124.99,128.53,124.99,128.60,124.99,128.80,124.99,128.97,124.91,129.18,124.84,129.25,124.79,129.40,124.80,129.53,124.81,129.62,124.80,129.65,124.75,129.70,124.72,129.72,124.75,129.78,124.78,129.97,124.80,130.18,124.85,130.45,124.90,130.53,124.89,130.60,124.84,130.72,124.76,130.82,124.74,130.80,124.72,130.65,124.74,130.50,124.76,130.47,124.74,130.47,124.71,130.47,124.69,130.35,124.67,130.25,124.67,130.32,124.66,130.53,124.66,130.72,124.66,130.68,124.70,130.62,124.75,130.55,124.80,130.60,124.84,130.72,124.89,130.88,124.92,130.97,124.95,131.03,124.92,131.07,124.90,131.10,124.95,131.10,124.99,131.03,125.03,130.95,124.97,130.82,124.95,130.75,124.94,130.65,124.94,130.75,124.95,130.93,124.94,131.10,124.90,131.18,124.86,131.15,124.84,131.12,124.84,131.15,124.83,131.15,124.84,131.03,124.85,130.80,124.80,130.60,124.75,130.50,124.76,130.43,124.96,130.43,125.15,130.55,125.22,130.70,125.20,130.85,125.17,130.95,125.17,131.05,125.05,131.00,124.91,131.00,124.71,131.00,124.41,130.85,123.97,130.47,123.20,129.78,122.44,129.30,121.14,128.30,119.90,127.65,118.33,126.33,116.99,125.42,115.72,124.08,114.62,123.12,113.53,121.85,112.50,120.30,111.28,118.50,110.10,116.50,108.66,114.92,107.38,113.33,106.04,112.10,105.10,110.42,104.15,109.20,103.61,107.80,102.64,106.97,101.92,105.60,101.25,104.12,100.78,102.85,100.34,101.20,99.74,100.17,99.40,98.35,99.17,97.12,99.11,95.35,99.08,94.28,99.03,93.05,98.85,92.35,98.69,91.17,98.54,90.53,98.53,89.08,98.53,88.22,98.56,86.90,98.60,86.12,98.65,85.40,98.69,84.97,98.70,84.45,98.70,83.92,98.70,83.40,98.88,83.20,99.04,82.70,99.21,82.38,99.22,81.97,99.24,81.83,99.39,81.67,99.55,81.75,99.67,81.97,99.66,82.22,99.66,82.15,99.70,81.92,99.76,81.67,99.79,81.67,99.81,81.75,99.81,81.88,99.85,81.97,99.96,81.97,100.08,82.05,100.16,82.12,100.16,82.20,100.26,82.10,100.31,82.03,100.36,81.97,100.42,82.12,100.54,82.20,100.66,82.25,100.67,82.20,100.67,82.15,100.66,82.35,100.65,82.58,100.75,82.90,100.81,83.08,100.86,83.47,100.81,83.78,100.89,83.90,100.97,83.83,101.09,83.75,101.09,83.75,101.08,83.70,101.05,83.65,101.04,83.88,101.15,84.10,101.28,84.30,101.36,84.25,101.38,84.33,101.38,84.45,101.39,84.55,101.35,84.67,101.38,84.70,101.42,84.70,101.49,84.62,101.51,84.58,101.53,84.60,101.54,84.83,101.55,85.05,101.54,85.28,101.51,85.08,101.47,84.88,101.46,84.75,101.47,84.92,101.47,85.10,101.47,85.25,101.47,85.33,101.47,85.30,101.46,85.20,101.42,85.25,101.40,85.40,101.39,85.60,101.40,85.62,101.41,85.65,101.41,85.60,101.41,85.58,101.36,85.55,101.33,85.55,101.31,85.60,101.35,85.62,101.34,85.65,101.33,85.65,101.28,85.62,101.30,85.50,101.30,85.30,101.29,85.10,101.29,85.15,101.29,85.33,101.31,85.47,101.34,85.53,101.38,85.60,101.39,85.67,101.45,85.72,101.50,85.70,101.58,85.80,101.60,85.85,101.55,85.95,101.47,85.92,101.54,85.97,101.69,86.08,101.74,86.17,101.64,86.17,101.53,86.08,101.49,85.97,101.47,85.85,101.46,85.70,101.49,85.55,101.53,85.55,101.55,85.53,101.55,85.55,101.58,85.55,101.61,85.65,101.64,85.75,101.60,85.70,101.58,85.53,101.60,85.25,101.66,85.15,101.66,85.28
RZ_4560739_307,null,null,50,0,5,101.60,85.53,101.54,85.80,101.54,85.80,101.54,85.67,101.51,85.53,101.50,85.72,101.54,86.08,101.62,86.15,101.70,85.88,101.74,85.53,101.74,85.45,101.72,85.40,101.71,85.40,101.69,85.45,101.67,85.47,101.67,85.53,101.72,85.53,101.78,85.53,101.81,85.53,101.79,85.62,101.81,85.70,101.88,85.70,101.90,85.60,101.88,85.53,101.84,85.55,101.81,85.55,101.80,85.58,101.78,85.60,101.76,85.65,101.76,85.70,101.78,85.70,101.79,85.62,101.78,85.67,101.74,85.72,101.71,85.62,101.75,85.38,101.79,85.10,101.74,85.10,101.62,85.10,101.54,85.10,101.56,85.12,101.59,85.17,101.59,85.53,101.61,85.85,101.64,86.12,101.65,86.10,101.64,86.03,101.64,85.95,101.67,85.90,101.72,85.85
RZ_4560739_308,null,null,50,0,5,101.78,85.83,101.78,85.78,101.62,85.75,101.46,85.65,101.50,85.58,101.69,85.40,101.88,85.30,101.85,85.65,101.83,86.05,101.80,86.20,101.76,85.92,101.72,85.67,101.70,85.70,101.69,85.70,101.69,85.67,101.69,85.53,101.64,85.42,101.59,85.33,101.54,85.33,101.58,85.38,101.60,85.53,101.61,85.70,101.59,85.90,101.59,85.97,101.60,85.83,101.61,85.58,101.62,85.35,101.64,85.45,101.64,85.55,101.61,85.70,101.55,85.72,101.50,85.60,101.60,85.42,101.72,85.38,101.84,85.60,101.79,85.85,101.72,86.00,101.69,86.03,101.67,85.85,101.67,85.70,101.66,85.40,101.67,85.25,101.67,85.15,101.71,85.20,101.75,85.33,101.67,85.50,101.59,85.62,101.53,85.70,101.60,85.67,101.66,85.67
RZ_4560739_309,null,null,49,0,5,101.72,85.75,101.74,85.85,101.76,85.62,101.78,85.38,101.79,85.15,101.79,85.28,101.80,85.42,101.80,85.53,101.74,85.50,101.65,85.58,101.59,85.65,101.60,85.72,101.70,85.60,101.80,85.53,101.88,85.45,101.85,85.53,101.76,85.62,101.67,85.72,101.61,85.83,101.62,85.60,101.64,85.35,101.62,85.17,101.58,85.25,101.49,85.33,101.44,85.35,101.49,85.28,101.55,85.20,101.78,85.42,101.92,85.78,102.30,86.08,102.81,86.00,103.33,86.30,103.81,86.60,104.22,87.55,104.91,88.33,105.70,89.33,106.50,89.95,107.45,90.45,108.46,91.15,109.47,91.97,110.35,93.10,111.39,94.70,112.61,96.25,114.03,98.03,115.16,99.30,116.12,100.70,117.01,102.45,117.89,103.97,118.84,105.78
RZ_4560739_310,null,null,50,0,5,119.61,107.10,120.41,108.70,121.21,109.60,121.90,110.38,122.61,111.33,123.22,113.12,124.11,114.60,124.80,116.42,125.34,117.70,125.62,119.50,125.88,120.75,126.12,121.92,126.28,123.22,126.38,124.08,126.44,124.80,126.44,125.22,126.40,125.67,126.22,125.90,126.03,125.88,125.83,125.83,125.72,125.80,125.65,125.75,125.60,125.78,125.39,126.12,125.19,126.45,124.94,126.80,124.84,126.92,124.72,127.17,124.65,127.35,124.56,127.53,124.46,127.55,124.38,127.58,124.21,127.60,124.06,127.58,123.83,127.53,123.72,127.40,123.64,127.33,123.62,127.28,123.64,127.03,123.67,126.80,123.74,126.53,123.76,126.47,123.69,126.40,123.60,126.40,123.51,126.38,123.50,126.28,123.49,126.17,123.46,126.20,123.49,126.33,123.51,126.30
RZ_4560739_311,null,null,50,0,5,123.54,126.10,123.51,125.90,123.53,125.85,123.53,125.78,123.56,125.75,123.54,125.78,123.50,125.83,123.47,125.85,123.45,125.72,123.41,125.58,123.41,125.67,123.34,125.97,123.25,126.08,123.17,125.90,123.19,125.72,123.15,125.58,123.10,125.33,123.09,125.05,123.12,124.92,123.15,124.92,123.11,125.05,123.08,125.17,123.06,125.25,123.06,125.22,123.06,125.17,123.09,125.25,123.09,125.33,123.06,125.40,123.04,125.35,123.10,125.25,123.19,125.17,123.21,125.08,123.15,125.00,123.09,124.97,123.05,125.00,123.00,125.08,123.00,125.15,123.03,125.30,123.06,125.40,123.03,125.45,122.97,125.38,122.97,125.30,123.03,125.20,123.06,125.10,123.05,125.00,123.04,125.00,123.04,125.03,123.04,125.05,123.01,125.08,123.00,125.08
RZ_4560739_312,null,null,50,0,5,123.00,125.08,123.03,125.05,123.01,124.95,122.99,124.85,123.00,124.75,123.04,124.70,123.09,124.70,123.14,124.72,123.15,124.70,123.21,124.62,123.25,124.70,123.14,124.90,122.99,125.10,122.85,125.17,122.86,125.17,122.86,125.17,122.85,125.17,122.89,125.20,122.95,125.20,123.03,125.22,123.04,125.25,122.99,125.10,122.94,124.97,122.90,124.88,122.91,124.92,122.94,124.95,122.95,125.00,122.94,125.05,122.97,125.08,123.01,125.03,123.05,125.05,123.00,125.10,122.94,124.97,122.92,124.78,122.96,124.60,123.04,124.60,123.06,124.65,123.01,124.72,122.92,124.75,122.85,124.85,122.84,124.95,122.83,125.05,122.80,125.05,122.78,125.05,122.76,125.08,122.78,125.08,122.80,125.03,122.80,124.97,122.85,124.92,122.91,124.92
RZ_4560739_313,null,null,50,0,5,122.92,124.95,122.85,125.00,122.78,125.03,122.79,125.03,122.81,125.00,122.84,124.97,122.79,124.97,122.75,124.97,122.71,124.97,122.75,124.92,122.76,124.90,122.78,124.85,122.78,124.83,122.71,124.80,122.66,124.80,122.65,124.85,122.74,124.90,122.83,124.95,122.85,124.97,122.83,124.97,122.81,125.17,122.80,125.35,122.76,125.45,122.72,125.45,122.71,125.42,122.67,125.45,122.60,125.38,122.51,125.25,122.46,125.22,122.45,125.12,122.42,125.05,122.41,125.03,122.49,125.10,122.58,125.25,122.66,125.47,122.67,125.67,122.62,125.85,122.55,125.90,122.49,125.95,122.50,126.00,122.51,126.05,122.51,126.05,122.51,126.00,122.53,125.88,122.55,125.75,122.49,125.62,122.42,125.60,122.47,125.60,122.59,125.55,122.71,125.50
RZ_4560739_314,null,null,50,0,5,122.62,125.47,122.53,125.50,122.45,125.58,122.47,125.65,122.50,125.72,122.50,125.78,122.51,125.85,122.54,125.85,122.58,125.80,122.56,125.72,122.50,125.62,122.42,125.62,122.40,125.62,122.40,125.92,122.41,126.22,122.44,126.28,122.46,126.10,122.49,125.90,122.50,125.88,122.50,125.88,122.46,125.88,122.42,125.92,122.41,126.03,122.41,126.20,122.42,126.35,122.45,126.45,122.45,126.50,122.45,126.47,122.42,126.42,122.41,126.40,122.40,126.40,122.39,126.40,122.40,126.40,122.44,126.38,122.46,126.38,122.47,126.38,122.47,126.40,122.42,126.50,122.36,126.60,122.31,126.67,122.34,126.67,122.35,126.67,122.30,126.70,122.22,126.75,122.16,126.78,122.17,126.78,122.25,126.85,122.36,126.90,122.46,126.97,122.51,127.00
RZ_4560739_315,null,null,50,0,5,122.53,127.00,122.54,127.08,122.55,127.15,122.56,127.30,122.56,127.40,122.47,127.40,122.40,127.20,122.33,127.00,122.35,126.90,122.39,126.88,122.39,126.78,122.41,126.72,122.44,126.62,122.46,126.60,122.46,126.62,122.46,126.62,122.45,126.62,122.47,126.53,122.49,126.50,122.42,126.62,122.35,126.72,122.26,126.83,122.28,126.95,122.28,127.12,122.30,127.33,122.40,127.33,122.50,127.35,122.58,127.33,122.56,127.33,122.53,127.28,122.49,127.22,122.42,127.17,122.28,127.28,122.14,127.38,122.11,127.45,122.12,127.47,122.12,127.47,122.16,127.53,122.24,127.60,122.33,127.65,122.33,127.65,122.29,127.58,122.24,127.53,122.19,127.55,122.17,127.58,122.17,127.60,122.17,127.53,122.17,127.45,122.15,127.47,122.12,127.60
RZ_4560739_316,null,null,50,0,5,122.05,127.70,122.01,127.75,122.03,127.72,122.09,127.70,122.15,127.70,122.17,127.72,122.20,127.75,122.25,127.65,122.28,127.50,122.34,127.33,122.36,127.28,122.35,127.33,122.26,127.38,122.19,127.45,122.15,127.50,122.17,127.50,122.19,127.42,122.17,127.35,122.15,127.53,122.11,127.72,122.11,127.92,122.11,127.92,122.09,127.95,122.08,127.95,122.06,127.80,122.10,127.65,122.14,127.47,122.12,127.50,122.08,127.55,122.00,127.65,121.97,127.70,121.92,127.75,121.90,127.90,121.92,128.03,121.96,128.00,122.01,127.83,122.01,127.65,122.03,127.67,121.97,127.72,121.91,127.80,121.86,127.85,121.86,127.92,121.88,128.03,121.90,128.07,121.92,128.07,121.94,128.25,121.95,128.45,121.96,128.50,122.03,128.38,122.08,128.30
RZ_4560739_317,null,null,50,0,5,122.11,128.38,122.00,128.32,121.88,128.25,121.74,128.18,121.71,128.20,121.79,128.28,121.89,128.32,122.00,128.35,122.01,128.32,122.00,128.28,121.97,128.25,121.99,128.30,122.01,128.38,121.97,128.45,121.90,128.43,121.90,128.40,121.99,128.55,122.08,128.75,122.04,129.03,121.96,129.07,121.89,129.20,121.89,129.30,121.88,129.47,121.84,129.55,121.79,129.40,121.81,129.12,121.94,129.15,122.06,129.43,122.14,129.43,122.15,129.10,122.12,128.80,122.09,128.80,122.09,128.80,122.15,128.80,122.11,128.80,122.05,128.95,122.09,129.07,122.21,129.30,122.33,129.38,122.31,129.47,122.26,129.53,122.21,129.57,122.12,129.65,122.06,129.78,122.03,129.90,122.04,129.72,122.05,129.43,122.08,129.12,122.11,129.15,122.10,129.20
RZ_4560739_318,null,null,50,0,5,122.05,129.25,121.99,129.30,121.94,129.30,121.91,129.32,121.89,129.35,121.91,129.38,121.90,129.38,121.88,129.43,121.84,129.47,121.90,129.50,121.97,129.50,121.95,129.53,121.85,129.55,121.72,129.55,121.70,129.50,121.74,129.47,121.80,129.50,121.88,129.50,121.88,129.43,121.90,129.35,121.94,129.40,121.95,129.57,121.94,129.78,121.91,129.82,121.89,129.82,121.91,130.00,121.94,130.18,121.91,130.30,121.88,130.22,121.75,130.18,121.69,130.15,121.62,130.20,121.64,130.22,121.65,130.28,121.65,130.25,121.67,130.22,121.72,130.30,121.78,130.38,121.75,130.53,121.72,130.62,121.70,130.72,121.72,130.70,121.74,130.62,121.76,130.57,121.76,130.65,121.76,130.62,121.76,130.62,121.74,130.55,121.74,130.60,121.74,130.65
RZ_4560739_319,null,null,50,0,5,121.72,130.68,121.70,130.70,121.71,130.75,121.75,130.80,121.72,130.80,121.69,130.80,121.64,130.75,121.61,130.72,121.59,130.88,121.49,131.05,121.44,131.22,121.40,131.18,121.42,131.12,121.47,131.12,121.54,131.15,121.55,131.18,121.55,131.12,121.60,131.05,121.66,130.90,121.71,130.78,121.70,130.75,121.71,130.80,121.74,130.88,121.78,130.90,121.79,130.80,121.80,130.72,121.81,130.82,121.83,130.93,121.88,131.03,121.89,131.07,121.85,131.20,121.79,131.32,121.72,131.20,121.75,131.07,121.81,130.95,121.86,130.93,121.88,130.90,121.88,131.07,121.89,131.25,121.91,131.50,121.94,131.57,121.95,131.62,121.95,131.62,121.90,131.68,121.88,131.70,121.88,131.68,121.90,131.62,121.90,131.55,121.89,131.65,121.88,131.68
RZ_4560739_320,null,null,51,0,9,121.83,131.62,121.81,131.47,121.80,131.43,121.83,131.47,121.84,131.53,121.86,131.55,121.88,131.53,121.88,131.50,121.86,131.62,121.84,131.75,121.84,131.82,121.81,131.82,121.76,131.90,121.71,132.03,121.70,132.10,121.71,132.05,121.72,132.00,121.74,132.00,121.74,132.00,121.76,132.00,121.80,132.12,121.84,132.25,121.89,132.45,121.92,132.53,121.89,132.60,121.83,132.65,121.78,132.72,121.79,132.75,121.76,132.75,121.74,132.72,121.70,132.75,121.70,132.75,121.70,132.60,121.70,132.47,121.74,132.32,121.79,132.35,121.88,132.35,121.95,132.38,122.00,132.43,122.00,132.57,121.94,132.68,121.90,132.80,121.91,132.80,121.95,132.78,121.99,132.75,121.95,132.82,121.92,132.95,121.90,133.10,121.92,133.15,121.94,133.20,121.95,133.25
RZ_4560739_321,null,null,50,0,9,121.94,132.95,121.91,132.62,121.90,132.50,121.92,132.70,121.96,132.93,122.01,132.88,122.04,132.85,122.08,132.72,122.09,132.62,122.09,132.70,122.04,132.85,121.99,132.93,121.95,132.85,121.94,132.72,121.92,132.68,121.94,132.70,121.96,132.90,122.00,133.07,122.00,133.18,121.92,133.18,121.84,133.25,121.78,133.20,121.81,133.12,121.85,133.00,121.86,132.97,121.83,133.00,121.80,133.05,121.79,133.20,121.83,133.32,121.94,133.43,122.04,133.50,122.06,133.60,122.04,133.72,122.00,133.82,121.99,133.90,121.97,133.82,121.97,133.70,121.97,133.55,121.99,133.50,121.99,133.47,121.95,133.47,121.91,133.50,121.89,133.60,121.92,133.68,122.01,133.80,122.09,133.85,122.15,133.93,122.08,133.93,121.97,133.95,121.94,133.97
RZ_4560739_322,null,null,50,0,9,122.01,134.00,122.09,134.05,122.09,134.12,122.06,134.20,122.03,134.22,122.05,134.20,122.06,134.20,122.08,134.20,122.05,134.22,122.06,134.20,122.14,134.12,122.20,133.95,122.29,133.78,122.30,133.70,122.36,133.70,122.41,133.68,122.28,133.65,122.11,133.85,121.95,134.05,121.97,134.22,122.10,134.15,122.22,134.07,122.24,134.03,122.15,134.12,122.05,134.22,122.03,134.38,122.00,134.43,121.99,134.38,121.99,134.28,122.03,134.20,122.06,134.25,122.09,134.20,122.09,134.12,122.05,134.05,122.03,134.12,122.08,134.25,122.15,134.25,122.16,134.18,122.09,134.12,122.10,134.07,122.17,134.00,122.25,133.95,122.25,133.97,122.25,133.97,122.26,133.95,122.26,133.93,122.25,134.12,122.29,134.32,122.35,134.43,122.40,134.22
RZ_4560739_323,null,null,50,0,9,122.40,134.03,122.39,133.88,122.38,133.80,122.33,133.62,122.25,133.53,122.17,133.53,122.11,133.72,122.09,133.90,122.11,134.00,122.15,134.03,122.19,134.00,122.24,134.00,122.31,133.97,122.40,134.03,122.42,134.07,122.42,134.12,122.41,134.10,122.42,134.12,122.44,134.12,122.42,134.12,122.30,134.18,122.19,134.25,122.14,134.35,122.22,134.45,122.33,134.53,122.40,134.55,122.41,134.50,122.40,134.47,122.39,134.47,122.36,134.45,122.34,134.40,122.33,134.38,122.31,134.35,122.34,134.38,122.35,134.45,122.36,134.53,122.35,134.55,122.31,134.53,122.29,134.53,122.26,134.53,122.26,134.50,122.26,134.47,122.25,134.50,122.26,134.53,122.28,134.57,122.31,134.55,122.35,134.55,122.41,134.60,122.44,134.65,122.47,134.70
RZ_4560739_324,null,null,51,0,9,122.46,134.72,122.46,134.72,122.47,134.62,122.46,134.53,122.45,134.45,122.42,134.45,122.41,134.43,122.40,134.40,122.40,134.43,122.40,134.60,122.41,134.80,122.40,134.82,122.36,134.72,122.33,134.70,122.28,134.78,122.26,134.88,122.31,134.95,122.40,135.03,122.47,135.03,122.44,134.95,122.41,134.85,122.38,134.75,122.36,134.70,122.35,134.65,122.34,134.72,122.34,134.78,122.34,134.62,122.30,134.47,122.24,134.43,122.19,134.75,122.16,135.07,122.16,135.35,122.15,135.40,122.16,135.45,122.15,135.50,122.14,135.55,122.10,135.40,122.09,135.22,122.09,135.15,122.14,135.28,122.19,135.50,122.24,135.53,122.31,135.53,122.40,135.35,122.49,135.20,122.50,135.15,122.45,135.25,122.39,135.38,122.30,135.43,122.28,135.45,122.31,135.60
RZ_4560739_325,null,null,50,0,9,122.36,135.78,122.36,136.05,122.28,136.18,122.19,136.28,122.17,136.18,122.24,136.07,122.31,136.03,122.31,136.03,122.19,136.05,122.08,136.18,122.05,136.30,122.06,136.10,122.09,135.80,122.11,135.53,122.12,135.60,122.11,135.80,122.04,135.97,121.96,136.03,121.91,135.95,121.91,135.88,121.96,135.90,122.01,136.07,122.04,136.22,122.03,136.22,122.01,136.07,122.01,135.90,122.06,135.85,122.11,135.80,122.16,135.75,122.20,135.72,122.25,135.68,122.29,135.62,122.29,135.57,122.24,135.45,122.17,135.40,122.16,135.32,122.20,135.35,122.29,135.38,122.34,135.40,122.36,135.32,122.34,135.28,122.28,135.32,122.26,135.45,122.25,135.72,122.24,135.93,122.21,136.03,122.19,136.00,122.21,135.97,122.22,135.78,122.22,135.55
RZ_4560739_326,null,null,50,0,9,122.21,135.50,122.22,135.65,122.24,135.80,122.25,135.75,122.25,135.68,122.25,135.60,122.26,135.53,122.26,135.50,122.28,135.60,122.28,135.70,122.26,135.82,122.25,135.82,122.25,135.88,122.25,135.93,122.25,135.95,122.25,135.97,122.24,136.00,122.24,136.00,122.25,135.97,122.26,135.97,122.29,136.05,122.31,136.12,122.31,136.20,122.28,136.18,122.14,136.12,122.01,136.10,121.89,136.07,121.85,136.07,121.81,136.00,121.84,135.93,121.86,136.10,121.89,136.35,121.85,136.62,121.78,136.50,121.69,136.32,121.67,136.07,121.69,136.05,121.72,135.97,121.81,136.00,121.92,135.95,122.04,135.93,122.06,135.90,122.04,136.05,122.01,136.22,122.04,136.30,122.06,136.22,122.09,136.10,122.08,136.05,122.08,135.97,122.04,136.03
RZ_4560739_327,null,null,50,0,9,122.01,136.12,121.99,136.25,122.00,136.28,122.03,136.30,122.04,136.22,122.03,136.12,122.00,136.15,122.04,136.22,122.10,136.32,122.14,136.35,122.10,136.40,122.12,136.43,122.17,136.43,122.24,136.50,122.25,136.60,122.28,136.50,122.21,136.38,122.14,136.22,122.09,136.28,122.10,136.45,122.10,136.62,122.10,136.75,122.11,136.62,122.14,136.38,122.16,136.15,122.19,136.20,122.21,136.40,122.20,136.60,122.17,136.55,122.15,136.47,122.15,136.40,122.16,136.38,122.17,136.38,122.11,136.35,122.04,136.40,121.96,136.43,121.96,136.47,122.01,136.47,122.08,136.47,122.12,136.35,122.12,136.25,122.15,136.18,122.19,136.22,122.21,136.28,122.17,136.30,122.14,136.25,122.12,136.18,122.12,136.15,122.09,136.18,122.04,136.20
RZ_4560739_328,null,null,50,0,9,122.00,136.22,122.01,136.28,122.03,136.35,122.10,136.32,122.17,136.32,122.25,136.20,122.26,136.10,122.28,136.25,122.30,136.47,122.29,136.62,122.24,136.55,122.20,136.50,122.15,136.40,122.12,136.38,122.16,136.35,122.24,136.32,122.21,136.22,122.12,136.05,122.12,135.97,122.24,135.85,122.33,135.82,122.29,135.80,122.24,135.80,122.28,135.80,122.34,135.78,122.39,135.80,122.26,135.88,122.15,136.07,122.03,136.22,122.01,136.43,122.00,136.50,122.04,136.57,122.08,136.57,122.09,136.57,122.10,136.55,122.14,136.50,122.19,136.40,122.22,136.30,122.20,136.32,122.16,136.45,122.14,136.70,122.12,136.88,122.11,136.68,122.11,136.40,122.12,136.12,122.15,136.18,122.14,136.20,122.12,136.20,122.12,136.15,122.14,136.12
RZ_4560739_329,null,null,50,0,9,122.20,136.12,122.26,136.15,122.29,136.20,122.25,136.28,122.17,136.35,122.10,136.40,122.04,136.43,122.01,136.40,121.97,136.30,121.96,136.22,121.96,136.20,121.97,136.30,122.00,136.40,122.01,136.47,122.04,136.50,122.04,136.55,122.01,136.57,121.99,136.60,122.04,136.55,122.11,136.47,122.21,136.40,122.22,136.43,122.25,136.43,122.25,136.40,122.19,136.38,122.11,136.47,122.09,136.62,122.12,136.78,122.16,136.80,122.38,136.90,122.65,137.05,123.06,137.20,123.38,137.53,123.66,137.93,124.10,138.65,124.49,139.35,124.85,139.90,125.20,140.55,125.79,141.12,126.38,141.93,126.99,142.55,127.31,143.32,127.86,143.95,128.15,145.15,128.41,146.03,128.68,147.25,128.96,148.00,129.24,148.75,129.30,149.15,129.43,149.43
RZ_4560739_330,null,null,49,0,9,129.55,149.82,129.68,150.05,129.72,150.15,129.75,150.15,129.74,150.20,129.62,150.30,129.50,150.88,129.31,151.47,129.16,151.65,128.95,151.28,128.81,151.07,128.69,151.53,128.62,151.95,128.62,152.20,128.57,152.32,128.55,152.55,128.51,152.70,128.50,152.90,128.53,153.00,128.56,152.93,128.59,152.72,128.59,152.53,128.50,152.53,128.34,152.53,128.18,152.50,128.09,152.47,128.06,152.50,128.04,152.60,128.03,152.72,128.03,152.78,128.03,152.80,128.09,152.82,128.15,152.75,128.20,152.62,128.20,152.50,128.19,152.45,128.19,152.62,128.09,152.85,127.99,153.12,127.90,153.20,127.92,153.18,128.03,153.05,128.12,152.85,128.20,152.72,128.20,152.65,128.19,152.68,128.20,152.60,128.19,152.55,128.20,152.47
RZ_4560739_331,null,null,50,0,9,128.21,152.53,128.22,152.55,128.20,152.40,128.18,152.22,128.14,152.07,128.11,152.10,128.00,152.12,127.90,152.15,127.84,152.15,127.86,152.12,127.92,152.07,127.99,151.97,128.04,151.85,128.06,151.78,128.07,151.72,128.07,151.72,128.07,151.75,128.09,151.75,128.12,151.57,128.15,151.38,128.05,151.20,127.95,151.45,127.84,151.70,127.80,151.93,127.76,151.88,127.74,151.72,127.75,151.62,127.78,151.57,127.80,151.60,127.78,151.57,127.74,151.50,127.71,151.43,127.67,151.38,127.65,151.35,127.61,151.32,127.62,151.28,127.64,151.35,127.65,151.43,127.66,151.50,127.67,151.53,127.70,151.55,127.71,151.32,127.71,151.05,127.69,150.80,127.64,150.85,127.59,150.93,127.55,150.93,127.56,150.85,127.58,151.03,127.58,151.25
RZ_4560739_332,null,null,51,0,9,127.59,151.25,127.59,150.97,127.55,150.72,127.51,150.72,127.47,150.78,127.47,150.88,127.47,150.97,127.45,151.05,127.42,151.12,127.47,151.20,127.56,151.12,127.64,151.00,127.61,150.93,127.60,150.95,127.56,150.97,127.53,150.97,127.58,150.90,127.66,150.82,127.71,150.82,127.65,150.90,127.59,151.03,127.58,151.10,127.56,151.03,127.60,150.85,127.64,150.82,127.61,150.97,127.56,151.12,127.50,150.85,127.49,150.57,127.46,150.30,127.44,150.32,127.45,150.35,127.47,150.38,127.53,150.40,127.54,150.38,127.61,150.35,127.69,150.35,127.72,150.35,127.67,150.32,127.65,150.32,127.64,150.35,127.60,150.35,127.51,150.35,127.42,150.43,127.40,150.60,127.40,150.75,127.40,150.68,127.38,150.50,127.36,150.25,127.36,150.05,127.40,149.88
RZ_4560739_333,null,null,50,0,9,127.44,149.80,127.51,149.85,127.55,150.18,127.49,150.47,127.40,150.72,127.28,150.68,127.24,150.60,127.20,150.62,127.19,150.75,127.17,150.95,127.17,151.03,127.19,151.00,127.19,150.90,127.20,150.82,127.21,150.80,127.20,150.82,127.16,150.85,127.15,150.90,127.20,150.88,127.25,150.80,127.29,150.75,127.30,150.75,127.33,150.80,127.33,150.78,127.35,150.78,127.36,150.88,127.30,151.00,127.22,151.07,127.15,151.05,127.12,150.97,127.08,150.95,127.00,150.90,126.95,150.85,126.96,150.82,126.97,150.78,127.01,150.80,127.00,150.82,126.97,150.85,126.95,150.90,126.89,150.95,126.81,151.07,126.74,151.15,126.72,151.32,126.76,151.40,126.81,151.32,126.85,151.15,126.85,151.05,126.90,151.12,126.95,150.88,126.99,150.55
RZ_4560739_334,null,null,50,0,9,127.01,150.22,127.04,150.22,127.05,150.28,127.03,150.30,127.00,150.32,126.96,150.35,126.95,150.40,126.99,150.45,127.04,150.47,127.05,150.47,127.00,150.53,126.96,150.55,126.99,150.55,127.00,150.45,127.03,150.35,127.08,150.25,127.12,150.20,127.03,150.10,126.91,150.03,126.80,150.00,126.80,150.05,126.81,150.07,126.80,150.07,126.80,150.07,126.83,150.10,126.85,150.12,126.88,150.12,126.91,150.07,126.96,149.93,127.04,149.80,127.06,149.78,127.10,150.00,127.14,150.22,127.17,150.30,127.16,150.05,127.14,149.80,127.10,149.68,127.08,149.65,127.08,149.62,127.01,149.50,126.91,149.38,126.83,149.47,126.83,149.68,126.88,149.90,126.92,149.88,126.96,149.85,126.96,149.88,126.95,149.90,126.99,149.90,127.03,150.00
RZ_4560739_335,null,null,50,0,5,127.09,150.05,127.11,150.10,127.14,150.07,127.12,150.12,127.03,150.22,126.94,150.35,126.80,150.43,126.75,150.30,126.76,150.15,126.81,150.07,126.91,150.18,126.96,150.22,126.95,150.18,126.89,150.10,126.83,150.03,126.83,149.97,126.81,149.95,126.79,150.12,126.75,150.32,126.72,150.55,126.76,150.62,126.81,150.45,126.86,150.22,126.84,150.00,126.80,150.00,126.76,150.00,126.72,150.03,126.70,150.20,126.67,150.35,126.67,150.40,126.64,150.32,126.62,150.22,126.60,150.25,126.61,150.30,126.61,150.32,126.72,150.32,126.83,150.07,126.91,149.85,126.86,149.82,126.81,150.10,126.81,150.38,126.86,150.45,126.91,150.38,126.94,150.30,126.88,150.32,126.80,150.40,126.75,150.47,126.71,150.47,126.69,150.45,126.66,150.28
RZ_4560739_336,null,null,50,0,5,126.65,150.10,126.61,149.95,126.60,149.95,126.54,150.00,126.46,150.10,126.40,150.18,126.36,150.20,126.31,150.18,126.28,150.15,126.25,150.05,126.28,150.00,126.33,149.97,126.35,150.05,126.38,150.10,126.39,150.12,126.35,150.12,126.33,150.12,126.30,150.12,126.29,150.07,126.29,150.03,126.25,150.03,126.21,150.07,126.19,150.10,126.20,150.22,126.20,150.32,126.21,150.53,126.25,150.60,126.28,150.47,126.33,150.25,126.35,150.03,126.36,150.03,126.31,149.95,126.30,149.88,126.38,149.70,126.45,149.62,126.46,149.57,126.39,149.62,126.31,149.65,126.30,149.70,126.30,149.75,126.30,149.78,126.38,149.72,126.44,149.68,126.53,149.60,126.53,149.53,126.53,149.30,126.55,149.07,126.58,149.07,126.58,149.43,126.47,149.78
RZ_4560739_337,null,null,50,0,9,126.25,149.97,125.99,150.10,125.59,150.25,125.19,149.68,124.67,148.93,124.04,147.93,123.42,147.45,122.66,147.05,122.06,146.18,121.15,145.12,120.29,143.65,119.34,142.38,118.49,141.20,117.50,139.80,116.58,138.93,115.94,137.62,115.36,136.97,114.80,135.62,114.10,134.85,113.66,133.57,113.24,132.97,112.80,132.30,112.12,131.28,111.58,129.62,110.81,128.10,110.26,126.72,109.70,125.45,109.19,123.92,108.74,122.88,108.22,121.62,107.95,120.55,107.62,119.35,107.34,118.22,107.15,117.15,106.95,116.38,106.69,115.72,106.50,114.78,106.42,113.30,106.17,112.30,105.92,111.75,105.61,111.38,105.50,110.95,105.39,110.08,105.34,109.47,105.24,108.72,105.11,108.42,104.96,107.80,104.91,107.28,104.94,106.60,104.97,106.33
RZ_4560739_338,null,null,50,0,9,104.89,106.17,104.78,106.03,104.65,105.83,104.66,105.55,104.69,105.47,104.74,105.42,104.80,105.42,104.85,105.40,104.91,105.35,104.95,105.35,104.99,105.15,105.06,104.92,105.14,104.85,105.21,105.00,105.22,105.20,105.22,105.25,105.21,105.15,105.17,105.00,105.17,104.85,105.21,104.88,105.30,104.88,105.38,104.92,105.45,104.95,105.46,105.10,105.47,105.20,105.47,105.30,105.60,105.25,105.72,105.17,105.81,105.12,105.79,105.12,105.76,105.17,105.76,105.22,105.75,105.30,105.72,105.50,105.80,105.72,105.88,106.08,105.94,106.33,105.90,106.38,105.92,106.15,105.97,106.00,106.05,106.25,106.06,106.50,106.08,106.72,106.05,106.75,106.04,106.90,106.10,107.03,106.17,107.12,106.30,107.05,106.35,107.00,106.30,107.00
RZ_4560739_339,null,null,50,0,9,106.21,107.03,106.11,107.30,106.10,107.60,106.12,107.97,106.15,108.15,106.20,108.22,106.21,108.25,106.22,108.30,106.29,108.08,106.35,107.88,106.33,107.65,106.28,107.67,106.24,107.85,106.29,108.00,106.31,108.12,106.33,108.08,106.34,108.28,106.35,108.47,106.36,108.75,106.36,108.80,106.38,108.83,106.38,108.75,106.38,108.70,106.38,108.70,106.38,108.72,106.34,108.75,106.31,108.75,106.28,108.78,106.30,108.83,106.33,108.90,106.31,108.97,106.28,108.88,106.19,108.78,106.15,108.75,106.15,108.85,106.22,108.95,106.35,108.92,106.45,108.90,106.55,108.88,106.60,108.83,106.61,108.80,106.59,108.75,106.54,108.85,106.50,108.95,106.49,109.00,106.50,108.92,106.54,108.85,106.59,108.80,106.65,108.75,106.69,108.72
RZ_4560739_340,null,null,50,0,9,106.74,108.78,106.75,108.85,106.78,108.92,106.79,109.17,106.80,109.42,106.74,109.60,106.65,109.55,106.55,109.47,106.51,109.42,106.59,109.45,106.67,109.47,106.78,109.50,106.78,109.47,106.79,109.50,106.71,109.53,106.65,109.67,106.58,109.80,106.55,109.72,106.53,109.55,106.58,109.55,106.64,109.65,106.76,109.72,106.83,109.80,106.92,109.97,106.95,110.12,106.97,110.15,106.97,110.17,106.92,110.22,106.88,110.22,106.81,110.20,106.81,110.17,106.81,110.15,106.84,110.17,106.85,110.15,106.85,110.15,106.80,110.12,106.75,110.10,106.76,110.20,106.79,110.33,106.81,110.42,106.81,110.60,106.85,110.75,106.90,110.80,107.00,110.67,107.10,110.58,107.22,110.65,107.26,110.72,107.28,110.78,107.30,110.70,107.33,110.62
RZ_4560739_341,null,null,50,0,9,107.33,110.60,107.31,110.62,107.29,110.67,107.25,110.65,107.22,110.62,107.20,110.65,107.22,110.75,107.24,110.83,107.25,110.67,107.25,110.55,107.29,110.60,107.34,110.75,107.25,110.88,107.12,110.83,107.01,110.88,107.03,110.92,107.05,111.00,107.08,110.83,107.10,110.72,107.12,110.62,107.17,110.60,107.22,110.55,107.22,110.50,107.15,110.65,107.09,110.78,107.05,110.90,107.08,110.83,107.12,110.95,107.16,111.10,107.20,111.25,107.22,111.20,107.25,111.15,107.28,111.12,107.31,111.15,107.35,111.20,107.39,111.22,107.40,111.22,107.40,111.25,107.38,111.22,107.36,111.17,107.39,111.25,107.44,111.28,107.49,111.33,107.50,111.40,107.51,111.45,107.51,111.53,107.50,111.67,107.47,111.88,107.42,112.03,107.40,111.95
RZ_4560739_342,null,null,50,0,9,107.40,111.97,107.39,112.03,107.36,112.03,107.33,111.97,107.33,111.97,107.33,112.15,107.34,112.30,107.38,112.42,107.38,112.38,107.38,112.33,107.35,112.30,107.35,112.28,107.35,112.17,107.36,112.08,107.36,112.03,107.34,112.12,107.31,112.22,107.29,112.25,107.29,112.25,107.30,112.22,107.34,112.28,107.45,112.33,107.54,112.25,107.60,112.20,107.62,112.12,107.64,112.12,107.66,111.88,107.66,111.65,107.65,111.70,107.61,111.95,107.58,112.20,107.54,112.22,107.56,112.25,107.60,112.12,107.64,111.97,107.64,111.85,107.67,111.85,107.70,111.83,107.72,111.92,107.71,112.05,107.66,112.12,107.56,112.10,107.47,111.95,107.49,111.80,107.55,111.92,107.59,112.20,107.60,112.53,107.60,112.60,107.61,112.70,107.60,112.78
RZ_4560739_343,null,null,50,0,9,107.59,112.78,107.60,112.78,107.61,112.78,107.62,112.75,107.64,112.75,107.64,112.72,107.64,112.72,107.62,112.75,107.60,112.78,107.56,112.80,107.58,112.80,107.60,112.80,107.62,112.62,107.64,112.45,107.67,112.17,107.71,112.10,107.71,112.20,107.70,112.40,107.74,112.58,107.79,112.58,107.84,112.60,107.84,112.60,107.81,112.58,107.76,112.58,107.71,112.55,107.70,112.58,107.70,112.67,107.70,112.72,107.69,112.67,107.67,112.58,107.74,112.55,107.80,112.58,107.78,112.60,107.69,112.65,107.65,112.67,107.74,112.65,107.83,112.62,107.86,112.58,107.86,112.53,107.88,112.45,107.92,112.40,107.95,112.40,108.03,112.38,108.05,112.22,108.01,112.08,107.94,111.65,107.84,111.28,107.80,110.90,107.74,110.00,107.71,108.58
RZ_4560739_344,null,null,50,0,9,107.67,106.35,107.75,104.90,107.83,104.17,107.90,105.03,107.91,106.28,107.96,108.65,108.09,112.22,108.42,116.90,108.78,122.53,109.28,128.88,109.56,135.72,109.85,143.10,110.36,150.57,111.04,159.00,111.86,167.97,112.20,177.88,112.56,188.15,112.65,198.82,112.45,209.80,111.84,221.00,111.26,228.62,111.04,232.18,111.04,232.18
RZ_4560739_345,null,null,50,0,9,null
RZ_4560739_346,null,null,50,0,9,111.55,220.10,111.55,220.10,111.29,218.35,111.03,216.60,109.34,208.25,107.88,201.65,106.50,193.47,106.72,190.25,106.96,185.55,107.10,180.50,107.36,175.68,107.61,170.40,107.88,165.93,107.90,161.28,107.89,156.80,107.80,152.12,107.45,148.12,107.12,144.50,106.67,140.95,106.47,137.38,106.29,134.10,105.96,131.12,105.65,128.43,105.46,125.38,105.54,122.28,105.76,119.65,105.96,116.92,106.19,114.60,106.24,112.33,106.21,110.65,106.20,109.67,106.19,108.20,106.20,107.47,106.19,106.00,106.21,105.05,106.21,104.17,106.06,104.00,105.90,103.95,105.69,103.80,105.61,103.70,105.55,104.38,105.41,105.15,105.15,106.05
RZ_4560739_347,null,null,50,0,9,104.89,106.45,104.75,106.70,104.74,106.85,104.72,106.90,104.74,107.60,104.76,108.30,104.80,109.20,104.85,109.62,104.89,110.10,104.91,110.30,104.92,110.80,104.90,111.22,104.89,111.58,104.86,111.55,104.88,111.55,104.90,111.58,104.94,112.15,104.96,112.67,105.00,113.28,105.04,113.33,104.95,113.25,104.85,113.12,104.75,113.03,104.76,113.08,104.89,113.10,105.03,113.10,105.11,113.12,105.10,113.12,105.08,112.85,105.09,112.58,105.10,112.70,105.10,113.08,105.09,113.15,105.05,112.83,105.05,112.47,105.08,112.42,105.09,112.62,105.09,112.85,105.04,113.05,105.00,113.05,104.96,113.05,104.91,113.08,104.86,113.10,104.83,113.45,104.84,113.78,104.84,114.05,104.81,113.92,104.80,113.80,104.79,113.72,104.81,113.75
RZ_4560739_348,null,null,51,0,9,104.88,113.78,104.92,113.75,104.96,113.72,104.97,113.67,104.96,113.65,104.90,113.47,104.83,113.33,104.86,113.12,104.95,113.03,105.04,113.22,105.03,113.53,105.00,113.83,104.92,113.85,104.86,113.90,104.83,113.97,104.79,114.00,104.74,113.75,104.70,113.45,104.70,113.15,104.70,113.12,104.69,113.08,104.75,113.03,104.83,113.03,104.85,113.15,104.80,113.30,104.76,113.42,104.74,113.42,104.71,113.45,104.60,113.50,104.50,113.55,104.42,113.60,104.42,113.55,104.42,113.50,104.41,113.60,104.50,113.75,104.59,113.90,104.67,113.88,104.71,113.88,104.75,113.92,104.81,113.97,104.83,113.95,104.84,113.78,104.84,113.58,104.86,113.47,104.88,113.42,104.89,113.40,104.89,113.38,104.86,113.35,104.83,113.35,104.78,113.40,104.74,113.42
RZ_4560739_349,null,null,50,0,9,104.67,113.47,104.62,113.50,104.69,113.53,104.80,113.53,104.72,113.50,104.53,113.50,104.45,113.45,104.54,113.35,104.60,113.35,104.56,113.35,104.55,113.38,104.56,113.35,104.58,113.33,104.56,113.38,104.56,113.42,104.55,113.42,104.58,113.38,104.60,113.35,104.62,113.33,104.65,113.33,104.67,113.28,104.67,113.20,104.66,113.08,104.65,113.03,104.64,112.95,104.62,112.88,104.60,112.78,104.58,112.85,104.53,112.97,104.47,113.08,104.45,113.03,104.47,112.95,104.49,112.88,104.46,112.90,104.49,112.97,104.53,113.12,104.54,113.12,104.53,113.05,104.53,112.97,104.55,113.25,104.59,113.53,104.61,113.58,104.60,113.33,104.56,113.25,104.53,113.40,104.51,113.53,104.49,113.53,104.45,113.53,104.41,113.55,104.39,113.53
RZ_4560739_350,null,null,49,0,9,104.36,113.47,104.33,113.35,104.30,113.30,104.28,113.30,104.26,113.38,104.25,113.38,104.24,113.40,104.31,113.42,104.34,113.45,104.38,113.45,104.39,113.47,104.46,113.47,104.54,113.47,104.55,113.50,104.56,113.42,104.58,113.38,104.55,113.30,104.54,113.20,104.51,113.10,104.49,113.15,104.49,113.28,104.45,113.38,104.41,113.35,104.36,113.30,104.35,113.30,104.36,113.33,104.40,113.35,104.49,113.38,104.54,113.40,104.59,113.42,104.60,113.38,104.56,113.33,104.54,113.30,104.49,113.50,104.47,113.72,104.50,113.88,104.54,113.83,104.58,113.80,104.58,113.78,104.56,113.75,104.56,113.75,104.58,113.78,104.55,113.67,104.51,113.58,104.47,113.45,104.47,113.42,104.47,113.40,104.47,113.38,104.47,113.38
RZ_4560739_351,null,null,51,0,9,104.47,113.42,104.53,113.50,104.58,113.60,104.56,113.67,104.51,113.72,104.50,113.75,104.55,113.78,104.59,113.75,104.58,113.70,104.50,113.62,104.41,113.53,104.35,113.50,104.38,113.60,104.40,113.80,104.44,113.90,104.45,113.90,104.47,113.80,104.47,113.67,104.47,113.62,104.40,113.55,104.34,113.50,104.29,113.47,104.29,113.53,104.31,113.58,104.38,113.58,104.41,113.62,104.42,113.72,104.42,113.85,104.46,113.88,104.49,113.88,104.51,113.78,104.50,113.62,104.50,113.50,104.54,113.42,104.56,113.38,104.59,113.42,104.60,113.47,104.62,113.53,104.65,113.50,104.64,113.53,104.60,113.60,104.58,113.65,104.55,113.58,104.60,113.47,104.64,113.28,104.61,113.15,104.53,113.12,104.40,113.20,104.34,113.25,104.31,113.22,104.33,113.22
RZ_4560739_352,null,null,50,0,9,104.33,113.28,104.38,113.33,104.42,113.38,104.49,113.40,104.46,113.67,104.41,113.92,104.35,114.10,104.30,113.92,104.36,113.78,104.44,113.72,104.53,113.72,104.53,113.67,104.51,113.60,104.51,113.58,104.50,113.58,104.49,113.60,104.49,113.62,104.50,113.60,104.53,113.58,104.50,113.55,104.47,113.55,104.54,113.53,104.62,113.55,104.60,113.62,104.49,113.67,104.51,113.75,104.65,113.78,104.69,113.80,104.60,113.88,104.60,113.90,104.70,113.95,104.67,114.00,104.55,113.97,104.40,113.95,104.35,113.95,104.33,114.03,104.42,113.90,104.53,113.72,104.53,113.58,104.42,113.78,104.35,113.92,104.36,114.00,104.36,113.92,104.28,113.88,104.21,113.83,104.16,113.78,104.20,113.72,104.25,113.67,104.29,113.62,104.38,113.62
RZ_4560739_353,null,null,50,0,9,104.44,113.60,104.41,113.55,104.34,113.53,104.34,113.58,104.40,113.62,104.41,113.70,104.36,113.70,104.29,113.70,104.25,113.65,104.22,113.62,104.25,113.62,104.29,113.65,104.30,113.67,104.33,113.72,104.33,113.78,104.34,113.65,104.31,113.50,104.29,113.33,104.30,113.30,104.34,113.28,104.35,113.28,104.31,113.40,104.29,113.53,104.28,113.67,104.26,113.70,104.25,113.83,104.24,113.90,104.22,113.83,104.20,113.67,104.25,113.50,104.31,113.65,104.39,113.88,104.38,114.12,104.34,114.20,104.31,114.12,104.31,113.83,104.31,113.55,104.29,113.47,104.26,113.55,104.22,113.60,104.22,113.83,104.22,114.05,104.31,114.25,104.39,114.33,104.40,114.42,104.34,114.30,104.28,114.10,104.28,113.88,104.29,113.90,104.35,113.90
RZ_4560739_354,null,null,50,0,9,104.40,113.95,104.45,113.97,104.44,114.00,104.42,113.97,104.40,113.95,104.38,113.95,104.34,114.00,104.33,114.12,104.30,114.20,104.33,114.15,104.34,114.03,104.34,113.88,104.33,113.95,104.31,114.03,104.26,114.10,104.20,114.12,104.17,114.12,104.21,114.12,104.25,114.17,104.25,114.22,104.25,114.17,104.25,114.10,104.28,114.00,104.31,114.00,104.26,113.97,104.17,113.92,104.12,113.90,104.16,113.92,104.21,113.97,104.22,114.03,104.26,114.03,104.28,113.95,104.22,113.92,104.16,113.90,104.10,113.95,104.10,113.97,104.10,114.05,104.08,114.05,104.06,113.97,104.10,113.85,104.15,113.88,104.22,114.10,104.24,114.30,104.20,114.35,104.14,114.30,104.08,114.22,104.08,114.22,104.06,114.20,104.05,114.20,103.99,114.33
RZ_4560739_355,null,null,50,0,9,103.94,114.45,103.97,114.55,104.08,114.38,104.15,114.17,104.14,114.12,104.12,114.25,104.12,114.38,104.11,114.40,104.09,114.60,104.11,114.80,104.14,114.92,104.17,114.85,104.15,114.80,104.12,114.78,104.08,114.78,104.04,114.72,104.00,114.60,104.01,114.45,104.04,114.33,104.06,114.30,104.06,114.30,104.05,114.30,104.04,114.35,104.05,114.45,104.06,114.55,104.06,114.47,104.06,114.35,104.09,114.22,104.12,114.20,104.16,114.22,104.17,114.33,104.19,114.42,104.16,114.47,104.09,114.53,104.01,114.60,103.99,114.58,104.00,114.53,104.03,114.50,104.03,114.55,103.97,114.62,103.92,114.67,103.85,114.67,103.84,114.62,103.80,114.58,103.79,114.53,103.88,114.42,103.99,114.35,104.11,114.33,104.11,114.38,104.15,114.40
RZ_4560739_356,null,null,50,0,9,104.16,114.38,104.17,114.35,104.17,114.38,104.06,114.38,103.96,114.33,103.89,114.28,103.91,114.20,103.92,114.17,103.91,114.28,103.94,114.40,103.95,114.50,103.96,114.45,103.96,114.42,103.99,114.50,104.01,114.58,104.00,114.58,103.97,114.50,103.94,114.50,103.91,114.53,103.91,114.58,103.91,114.55,103.92,114.65,103.88,114.72,103.83,114.78,103.76,114.72,103.72,114.65,103.69,114.62,103.74,114.58,103.83,114.55,103.86,114.55,103.84,114.53,103.80,114.47,103.79,114.58,103.76,114.65,103.75,114.70,103.75,114.62,103.75,114.62,103.79,114.60,103.84,114.65,103.89,114.78,103.89,114.83,103.88,114.78,103.80,114.67,103.74,114.67,103.61,114.72,103.56,114.72,103.51,114.67,103.51,114.72,103.54,114.83,103.55,114.95
RZ_4560739_357,null,null,50,0,9,103.55,115.03,103.55,115.05,103.55,115.00,103.56,114.97,103.59,114.90,103.61,114.88,103.62,114.83,103.62,114.80,103.61,114.80,103.60,114.90,103.58,115.03,103.53,115.15,103.51,115.17,103.51,115.17,103.54,115.30,103.49,115.45,103.45,115.38,103.41,115.15,103.41,114.92,103.39,114.90,103.38,115.03,103.38,115.17,103.40,115.33,103.42,115.28,103.44,115.28,103.44,115.25,103.45,115.25,103.45,115.28,103.42,115.30,103.41,115.35,103.36,115.47,103.34,115.60,103.31,115.72,103.31,115.80,103.33,115.83,103.36,115.95,103.40,116.00,103.42,116.03,103.45,115.90,103.49,115.78,103.47,115.67,103.47,115.65,103.45,115.62,103.45,115.62,103.49,115.62,103.60,115.70,103.70,115.78,103.80,115.72,103.81,115.55,103.79,115.42
RZ_4560739_358,null,null,51,0,9,103.72,115.42,103.65,115.45,103.62,115.45,103.55,115.47,103.50,115.47,103.55,115.38,103.64,115.25,103.78,115.35,103.81,115.58,103.80,115.80,103.75,115.80,103.69,115.83,103.70,115.85,103.72,115.88,103.75,115.90,103.76,115.90,103.78,116.00,103.71,116.12,103.64,115.90,103.56,115.58,103.61,115.25,103.67,115.28,103.72,115.38,103.70,115.55,103.67,115.65,103.67,115.60,103.69,115.50,103.71,115.42,103.75,115.40,103.75,115.38,103.74,115.35,103.64,115.28,103.55,115.20,103.47,115.25,103.47,115.45,103.45,115.78,103.44,116.00,103.45,116.17,103.47,116.22,103.49,116.25,103.50,116.20,103.55,116.25,103.65,116.30,103.70,116.28,103.78,116.15,103.79,116.03,103.76,116.15,103.67,116.30,103.59,116.30,103.56,116.15,103.59,115.95
RZ_4560739_359,null,null,50,0,9,103.61,115.92,103.61,115.92,103.60,115.95,103.65,116.10,103.72,116.22,103.78,116.35,103.78,116.22,103.75,116.10,103.71,115.97,103.69,115.97,103.70,116.00,103.72,116.08,103.74,116.17,103.74,116.10,103.76,115.92,103.79,116.03,103.81,116.30,103.79,116.55,103.78,116.45,103.76,116.35,103.78,116.35,103.76,116.47,103.79,116.60,103.81,116.70,103.80,116.80,103.75,116.90,103.72,116.97,103.74,116.97,103.72,116.97,103.69,117.03,103.64,117.05,103.55,117.05,103.49,117.03,103.42,117.03,103.44,117.08,103.42,117.15,103.42,117.20,103.45,117.20,103.50,117.20,103.54,117.20,103.51,117.35,103.49,117.53,103.45,117.45,103.44,117.28,103.58,117.15,103.74,117.25,103.88,117.28,103.83,117.35,103.75,117.47,103.71,117.58
RZ_4560739_360,null,null,50,0,9,103.69,117.60,103.66,117.53,103.64,117.38,103.71,117.25,103.80,117.30,103.83,117.40,103.78,117.53,103.72,117.53,103.71,117.50,103.72,117.47,103.75,117.47,103.78,117.45,103.76,117.42,103.76,117.42,103.78,117.40,103.78,117.40,103.79,117.55,103.72,117.72,103.66,117.85,103.60,117.83,103.60,117.78,103.61,117.75,103.61,117.80,103.61,117.83,103.64,117.75,103.66,117.65,103.69,117.53,103.67,117.55,103.67,117.55,103.66,117.53,103.71,117.50,103.78,117.50,103.74,117.50,103.64,117.50,103.54,117.50,103.53,117.45,103.51,117.40,103.51,117.65,103.53,117.95,103.56,118.22,103.58,118.20,103.60,118.12,103.60,118.00,103.55,117.90,103.49,117.85,103.54,117.92,103.62,117.97,103.69,118.03,103.65,118.05,103.58,118.05
RZ_4560739_361,null,null,50,0,9,103.54,118.05,103.49,118.08,103.46,118.12,103.46,118.12,103.47,118.12,103.53,118.10,103.56,118.15,103.58,118.17,103.61,118.12,103.65,118.05,103.67,118.25,103.65,118.47,103.61,118.60,103.59,118.53,103.59,118.42,103.59,118.55,103.60,118.70,103.59,118.78,103.59,118.70,103.65,118.70,103.71,118.75,103.70,118.83,103.61,118.85,103.53,118.92,103.51,118.95,103.50,119.03,103.47,119.03,103.46,119.08,103.45,119.12,103.45,119.20,103.55,119.10,103.65,119.00,103.72,119.08,103.70,119.28,103.67,119.40,103.71,119.28,103.76,119.12,103.76,119.08,103.70,119.08,103.65,119.10,103.66,119.08,103.67,119.08,103.69,119.03,103.69,118.95,103.72,118.88,103.78,118.88,103.79,118.83,103.74,118.80,103.69,118.90,103.66,119.05
RZ_4560739_362,null,null,51,0,9,103.62,119.17,103.60,119.12,103.60,119.10,103.61,119.15,103.60,119.22,103.55,119.22,103.50,119.15,103.51,119.08,103.56,119.08,103.61,119.10,103.60,118.95,103.59,118.78,103.59,118.88,103.60,119.10,103.60,119.35,103.58,119.40,103.55,119.45,103.49,119.47,103.44,119.42,103.40,119.33,103.40,119.25,103.49,119.35,103.58,119.45,103.69,119.58,103.71,119.70,103.65,119.80,103.55,119.95,103.45,120.03,103.45,120.05,103.47,119.97,103.50,119.80,103.51,119.58,103.53,119.42,103.51,119.40,103.54,119.42,103.55,119.47,103.49,119.53,103.41,119.55,103.35,119.58,103.36,119.60,103.36,119.60,103.35,119.55,103.33,119.47,103.36,119.25,103.41,119.08,103.47,118.97,103.47,119.05,103.47,119.17,103.47,119.25,103.49,119.25,103.50,119.47
RZ_4560739_363,null,null,49,0,9,103.51,119.72,103.51,120.03,103.51,120.10,103.53,120.05,103.53,119.95,103.51,119.85,103.49,119.90,103.46,119.92,103.46,119.92,103.49,119.95,103.51,120.00,103.51,120.00,103.45,119.95,103.35,119.88,103.25,119.83,103.30,119.78,103.38,119.67,103.46,119.60,103.45,119.62,103.40,119.65,103.35,119.65,103.30,119.62,103.29,119.72,103.34,119.83,103.40,120.00,103.45,120.10,103.44,120.22,103.42,120.25,103.41,120.15,103.42,120.03,103.42,119.88,103.42,119.88,103.42,119.88,103.42,119.97,103.41,120.10,103.41,120.10,103.45,120.10,103.51,120.08,103.58,120.15,103.56,120.17,103.54,120.20,103.51,120.22,103.53,120.25,103.53,120.30,103.56,120.33,103.59,120.20,103.67,120.08,103.75,119.97,103.69,120.03
RZ_4560739_364,null,null,50,0,9,103.56,120.15,103.42,120.22,103.42,120.28,103.41,120.25,103.42,120.22,103.42,120.17,103.42,120.17,103.42,120.17,103.41,120.17,103.39,120.28,103.38,120.38,103.45,120.40,103.55,120.35,103.62,120.30,103.60,120.38,103.59,120.42,103.61,120.47,103.61,120.45,103.60,120.45,103.58,120.47,103.55,120.53,103.53,120.40,103.51,120.25,103.47,120.10,103.45,120.05,103.40,119.97,103.36,119.90,103.31,119.90,103.30,119.92,103.36,119.97,103.46,120.03,103.55,120.05,103.55,120.03,103.53,120.00,103.49,120.03,103.36,120.05,103.21,120.10,103.08,120.03,103.05,119.92,103.10,119.85,103.21,119.97,103.29,120.03,103.35,119.97,103.35,119.88,103.36,119.85,103.38,119.92,103.38,119.97,103.38,119.97,103.40,120.08,103.41,120.22
RZ_4560739_365,null,null,50,0,9,103.41,120.38,103.41,120.38,103.41,120.40,103.45,120.42,103.50,120.45,103.56,120.42,103.53,120.42,103.46,120.42,103.40,120.42,103.40,120.50,103.41,120.58,103.41,120.67,103.42,120.70,103.51,120.58,103.60,120.40,103.67,120.12,103.72,120.00,103.78,119.83,103.76,119.78,103.67,120.00,103.64,120.25,103.69,120.55,103.71,120.62,103.69,120.62,103.66,120.53,103.66,120.42,103.60,120.40,103.55,120.40,103.50,120.45,103.47,120.50,103.44,120.53,103.39,120.55,103.38,120.50,103.36,120.47,103.36,120.42,103.35,120.38,103.34,120.35,103.36,120.33,103.36,120.35,103.38,120.33,103.39,120.30,103.42,120.28,103.41,120.25,103.38,120.22,103.42,120.25,103.51,120.30,103.64,120.25,103.66,120.15,103.58,120.12,103.47,120.22
RZ_4560739_366,null,null,50,0,9,103.44,120.38,103.51,120.45,103.60,120.53,103.65,120.55,103.69,120.67,103.65,120.78,103.59,120.75,103.56,120.60,103.59,120.42,103.62,120.35,103.64,120.28,103.65,120.22,103.65,120.22,103.66,120.33,103.69,120.42,103.65,120.53,103.59,120.47,103.54,120.35,103.54,120.22,103.50,120.35,103.45,120.50,103.40,120.72,103.40,120.78,103.39,120.88,103.40,120.95,103.41,120.97,103.39,120.95,103.38,120.88,103.36,120.78,103.44,120.65,103.50,120.55,103.55,120.60,103.53,120.72,103.50,120.90,103.41,120.97,103.34,121.00,103.25,120.95,103.21,120.88,103.28,120.85,103.35,120.85,103.42,120.85,103.40,120.95,103.36,121.03,103.33,121.20,103.30,121.28,103.28,121.25,103.24,121.10,103.21,120.97,103.17,120.88,103.19,120.78
RZ_4560739_367,null,null,50,0,9,103.30,120.65,103.42,120.60,103.49,120.58,103.44,120.58,103.40,120.60,103.39,120.60,103.36,120.58,103.35,120.58,103.39,120.53,103.44,120.53,103.42,120.50,103.40,120.45,103.35,120.40,103.41,120.33,103.47,120.25,103.55,120.20,103.55,120.15,103.55,120.30,103.60,120.45,103.65,120.60,103.61,120.62,103.55,120.65,103.47,120.62,103.50,120.67,103.51,120.72,103.53,120.72,103.55,120.62,103.58,120.53,103.56,120.55,103.54,120.62,103.51,120.72,103.51,120.83,103.51,120.90,103.51,120.88,103.50,120.85,103.42,120.85,103.35,120.85,103.33,120.83,103.39,120.90,103.42,121.00,103.40,121.15,103.38,121.12,103.38,121.05,103.38,120.97,103.39,120.97,103.39,120.95,103.40,120.90,103.34,121.00,103.31,121.17,103.31,121.33
RZ_4560739_368,null,null,50,0,9,103.36,121.30,103.38,121.28,103.35,121.28,103.28,121.30,103.21,121.28,103.19,121.25,103.19,121.20,103.17,121.15,103.15,121.20,103.15,121.25,103.14,121.12,103.12,120.95,103.11,120.92,103.11,121.08,103.09,121.20,103.05,121.15,103.04,121.12,103.06,121.10,103.14,121.03,103.21,120.92,103.26,120.90,103.30,120.90,103.34,120.92,103.36,120.90,103.35,120.88,103.34,120.85,103.35,120.88,103.36,121.05,103.35,121.22,103.33,121.40,103.30,121.40,103.30,121.38,103.30,121.38,103.29,121.40,103.28,121.40,103.26,121.42,103.25,121.42,103.25,121.47,103.26,121.53,103.28,121.53,103.30,121.47,103.31,121.42,103.28,121.38,103.21,121.38,103.20,121.35,103.25,121.35,103.30,121.35,103.29,121.33,103.28,121.30,103.25,121.28
RZ_4560739_369,null,null,50,0,9,103.25,121.22,103.24,121.20,103.24,121.20,103.22,121.20,103.21,121.20,103.19,121.17,103.21,121.38,103.31,121.58,103.40,121.60,103.35,121.47,103.21,121.25,103.12,121.17,103.16,121.08,103.20,121.08,103.20,121.05,103.20,121.03,103.17,121.00,103.15,120.97,103.10,121.08,103.08,121.20,103.06,121.30,103.06,121.30,103.12,121.28,103.20,121.28,103.26,121.33,103.21,121.40,103.16,121.47,103.17,121.45,103.22,121.47,103.29,121.50,103.30,121.60,103.16,121.67,103.01,121.67,102.83,121.42,102.78,121.12,102.81,121.15,102.90,121.38,103.00,121.58,103.01,121.55,103.03,121.53,103.05,121.60,103.08,121.70,103.09,121.80,103.10,121.80,103.10,121.75,103.10,121.70,103.08,121.80,103.05,121.88,103.00,121.90,103.00,121.78
RZ_4560739_370,null,null,50,0,9,103.03,121.60,103.04,121.62,103.00,121.70,102.96,121.67,102.92,121.58,102.91,121.45,102.91,121.42,102.94,121.40,102.99,121.45,103.01,121.47,102.95,121.50,102.86,121.47,102.79,121.45,102.81,121.42,102.83,121.38,102.83,121.33,102.83,121.35,102.94,121.38,103.04,121.28,103.10,121.17,103.06,121.12,103.00,121.15,102.99,121.17,102.96,121.28,102.95,121.40,102.99,121.25,103.08,121.00,103.16,120.67,103.19,120.62,103.15,120.72,103.08,120.85,103.03,120.95,103.00,120.97,102.90,121.08,102.81,121.20,102.72,121.22,102.80,121.22,102.88,121.20,102.96,121.15,102.96,121.10,102.97,121.08,102.92,121.08,102.88,121.08,102.80,121.12,102.67,121.17,102.56,121.25,102.31,121.35,102.01,121.45,101.66,121.47,101.28,121.50
RZ_4560739_371,null,null,51,0,9,100.88,121.50,100.47,121.53,100.04,121.55,99.70,121.62,99.15,121.72,98.85,121.75,98.46,121.72,98.33,121.65,98.19,121.50,98.08,121.33,97.97,121.10,97.91,121.03,97.94,120.97,97.85,121.03,97.70,121.08,97.54,121.08,97.49,121.03,97.47,120.92,97.47,121.20,97.45,121.47,97.44,121.53,97.40,121.30,97.39,121.15,97.35,121.33,97.33,121.50,97.33,121.62,97.26,121.67,97.20,121.60,97.11,121.53,97.14,121.50,97.16,121.60,97.20,121.60,97.20,121.58,97.21,121.55,97.20,121.58,97.17,121.62,97.08,121.65,96.99,121.65,96.90,121.62,96.89,121.60,97.03,121.60,97.15,121.58,97.29,121.60,97.24,121.70,97.21,121.72,97.17,121.70,97.19,121.65,97.19,121.65,97.24,121.78,97.28,121.83,97.31,121.88
RZ_4560739_372,null,null,50,0,9,97.30,121.80,97.29,121.72,97.26,121.70,97.24,121.67,97.21,121.67,97.26,121.70,97.34,121.75,97.41,121.80,97.44,121.83,97.47,121.88,97.49,121.88,97.49,121.83,97.44,121.78,97.41,121.88,97.41,121.97,97.42,122.08,97.39,122.08,97.34,122.08,97.30,122.20,97.30,122.33,97.31,122.25,97.30,122.08,97.26,121.90,97.24,121.90,97.21,121.92,97.19,121.88,97.14,121.80,97.10,121.88,97.20,122.00,97.33,122.08,97.45,122.05,97.44,122.05,97.41,122.05,97.40,122.05,97.39,122.05,97.39,122.05,97.39,122.05,97.38,122.08,97.38,122.10,97.38,122.12,97.38,122.20,97.33,122.28,97.29,122.35,97.26,122.55,97.30,122.75,97.35,122.97,97.40,122.97,97.39,123.00,97.35,123.03,97.36,122.83
RZ_4560739_373,null,null,50,0,9,97.41,122.62,97.49,122.47,97.51,122.60,97.54,122.62,97.53,122.58,97.53,122.62,97.55,122.78,97.59,122.92,97.66,122.92,97.72,122.90,97.71,122.88,97.65,122.90,97.54,122.90,97.50,122.90,97.46,122.90,97.46,122.92,97.46,123.00,97.47,123.08,97.49,123.12,97.51,123.17,97.54,123.35,97.53,123.50,97.50,123.47,97.50,123.25,97.53,123.03,97.44,122.97,97.34,123.08,97.31,123.17,97.41,123.28,97.51,123.17,97.53,123.08,97.54,123.08,97.56,123.22,97.58,123.38,97.58,123.38,97.60,123.28,97.62,123.25,97.58,123.28,97.49,123.30,97.40,123.28,97.42,123.20,97.42,123.17,97.42,123.28,97.45,123.38,97.47,123.45,97.51,123.33,97.55,123.12,97.60,122.90,97.55,122.92,97.46,123.22
RZ_4560739_374,null,null,50,0,9,97.39,123.53,97.42,123.65,97.45,123.58,97.45,123.60,97.46,123.65,97.40,123.67,97.33,123.62,97.29,123.55,97.36,123.50,97.45,123.40,97.51,123.30,97.59,123.20,97.66,123.20,97.65,123.25,97.61,123.40,97.51,123.62,97.46,123.78,97.47,123.85,97.53,123.78,97.56,123.72,97.59,123.75,97.64,123.85,97.70,123.97,97.70,124.00,97.71,124.08,97.70,124.17,97.70,123.97,97.61,123.72,97.54,123.50,97.54,123.55,97.60,123.65,97.67,123.70,97.67,123.95,97.66,124.20,97.65,124.40,97.59,124.40,97.55,124.22,97.53,124.08,97.54,124.00,97.55,124.05,97.60,124.08,97.65,124.03,97.67,123.97,97.64,124.17,97.60,124.35,97.56,124.65,97.53,124.78,97.47,124.70,97.47,124.53,97.53,124.35
RZ_4560739_375,null,null,50,0,9,97.60,124.38,97.62,124.47,97.64,124.53,97.62,124.60,97.62,124.58,97.62,124.60,97.64,124.60,97.62,124.72,97.61,124.85,97.60,124.97,97.60,125.00,97.60,125.17,97.60,125.35,97.60,125.42,97.61,125.30,97.60,125.15,97.59,125.10,97.59,125.15,97.50,125.22,97.41,125.17,97.34,125.15,97.35,125.10,97.38,125.17,97.40,125.15,97.50,125.15,97.59,125.12,97.58,124.95,97.49,124.80,97.41,124.80,97.41,124.92,97.41,124.92,97.44,124.80,97.45,124.62,97.45,124.60,97.40,124.65,97.39,124.72,97.36,124.78,97.35,124.80,97.34,124.75,97.28,124.72,97.20,124.75,97.12,124.80,97.14,124.83,97.22,124.83,97.33,124.88,97.41,124.95,97.46,125.03,97.51,125.08,97.51,125.12,97.47,125.17
RZ_4560739_376,null,null,50,0,13,97.41,125.20,97.34,125.12,97.30,125.00,97.29,124.90,97.28,124.85,97.24,124.88,97.22,124.90,97.17,124.97,97.15,125.08,97.12,125.17,97.20,125.30,97.29,125.35,97.38,125.38,97.35,125.33,97.34,125.30,97.33,125.25,97.31,125.20,97.29,125.08,97.28,125.05,97.28,125.00,97.30,125.03,97.33,125.12,97.34,125.25,97.33,125.38,97.31,125.38,97.34,125.42,97.36,125.47,97.34,125.47,97.30,125.40,97.26,125.28,97.28,125.15,97.22,125.00,97.17,124.85,97.15,124.97,97.16,125.17,97.17,125.33,97.15,125.33,97.12,125.35,97.10,125.40,97.04,125.35,96.99,125.33,97.08,125.22,97.20,125.15,97.28,125.03,97.20,124.95,97.17,124.85,97.22,124.80,97.28,125.15,97.29,125.55,97.30,125.67
RZ_4560739_377,null,null,50,0,13,97.20,125.42,97.11,125.35,97.05,125.50,97.11,125.60,97.15,125.42,97.15,125.28,97.08,125.35,97.00,125.53,97.03,125.65,97.12,125.65,97.20,125.62,97.17,125.60,97.14,125.62,97.12,125.62,97.09,125.65,97.06,125.70,97.17,125.67,97.31,125.65,97.46,125.62,97.47,125.65,97.40,125.67,97.31,125.70,97.24,125.58,97.26,125.45,97.29,125.35,97.30,125.38,97.31,125.38,97.34,125.38,97.38,125.40,97.31,125.42,97.24,125.45,97.16,125.45,97.19,125.45,97.21,125.47,97.21,125.53,97.21,125.65,97.20,125.70,97.20,125.78,97.20,125.72,97.21,125.67,97.24,125.62,97.26,125.60,97.30,125.60,97.33,125.60,97.31,125.60,97.26,125.58,97.22,125.53,97.29,125.47,97.34,125.53,97.34,125.62
RZ_4560739_378,null,null,50,0,13,97.29,125.70,97.29,125.75,97.35,125.78,97.34,125.85,97.30,125.90,97.26,125.88,97.29,125.75,97.33,125.65,97.35,125.58,97.39,125.58,97.40,125.53,97.44,125.47,97.47,125.40,97.41,125.38,97.31,125.35,97.24,125.55,97.26,125.78,97.29,125.97,97.30,125.95,97.30,125.95,97.29,125.85,97.28,125.75,97.28,125.72,97.31,125.83,97.36,125.90,97.38,126.00,97.40,126.08,97.41,125.88,97.40,125.62,97.35,125.35,97.31,125.35,97.39,125.45,97.53,125.50,97.71,125.53,97.96,125.55,98.30,125.58,98.71,125.55,99.10,125.42,99.44,125.55,99.97,125.65,100.53,125.72,101.35,125.55,101.88,125.60,102.40,125.75,102.91,125.92,103.41,126.03,103.92,126.35,104.19,126.70,104.51,126.97,104.72,127.00
RZ_4560739_379,null,null,50,0,13,104.81,126.88,104.84,126.75,104.84,126.65,104.81,126.60,104.79,126.55,104.75,126.50,104.50,126.17,104.28,125.90,104.06,125.67,104.06,125.78,104.06,125.95,104.06,126.08,104.06,125.95,104.14,125.75,104.22,125.55,104.16,125.55,104.03,125.47,103.89,125.42,103.85,125.30,103.81,125.25,103.81,125.22,103.86,125.30,103.91,125.35,103.95,125.42,103.97,125.40,103.99,125.35,103.99,125.28,103.97,125.22,103.97,125.25,104.03,125.35,104.09,125.47,104.05,125.60,103.94,125.62,103.83,125.60,103.81,125.60,103.80,125.58,103.81,125.50,103.86,125.38,103.91,125.20,103.91,125.15,103.88,125.17,103.84,125.28,103.78,125.38,103.72,125.38,103.67,125.33,103.67,125.28,103.65,125.35,103.61,125.53,103.58,125.70,103.59,125.80
RZ_4560739_380,null,null,51,30,5,103.60,125.75,103.61,125.65,103.62,125.42,103.64,125.25,103.66,125.10,103.67,125.05,103.65,125.03,103.62,125.00,103.60,125.03,103.60,125.00,103.60,124.97,103.60,124.85,103.64,124.75,103.67,124.55,103.70,124.45,103.67,124.40,103.55,124.45,103.45,124.55,103.35,124.62,103.33,124.67,103.30,124.70,103.28,124.83,103.24,124.92,103.21,124.95,103.31,124.85,103.44,124.75,103.55,124.88,103.54,125.00,103.51,125.03,103.51,124.83,103.50,124.62,103.50,124.58,103.50,124.62,103.50,124.65,103.46,124.65,103.42,124.65,103.39,124.53,103.36,124.40,103.34,124.62,103.33,124.95,103.33,125.22,103.35,125.15,103.34,125.08,103.33,125.03,103.35,124.95,103.41,124.88,103.50,124.85,103.54,124.88,103.55,124.88,103.54,124.88,103.51,124.70
RZ_4560739_381,null,null,50,0,5,103.50,124.53,103.47,124.40,103.45,124.47,103.38,124.55,103.30,124.50,103.26,124.47,103.33,124.40,103.38,124.35,103.42,124.38,103.42,124.42,103.42,124.45,103.41,124.40,103.40,124.40,103.40,124.42,103.40,124.45,103.39,124.45,103.39,124.38,103.38,124.33,103.31,124.25,103.25,124.28,103.22,124.30,103.26,124.33,103.29,124.33,103.30,124.35,103.31,124.45,103.35,124.55,103.44,124.65,103.51,124.62,103.41,124.40,103.28,124.20,103.14,123.95,103.16,123.90,103.17,123.95,103.15,124.00,103.12,124.08,103.10,124.08,103.11,124.15,103.11,124.38,103.10,124.55,103.09,124.72,103.08,124.78,103.05,124.85,103.05,124.92,103.01,124.95,102.99,124.80,102.95,124.62,102.96,124.35,103.00,124.28,103.03,124.22,103.03,124.28
RZ_4560739_382,null,null,151,0,3,103.00,124.25,102.99,124.22,102.99,124.20,103.00,124.28,103.01,124.28,103.01,124.08,102.96,123.83,102.91,123.60,102.89,123.75,102.90,123.92,102.95,124.00,103.00,123.92,103.04,123.85,103.04,123.97,103.03,124.12,103.04,124.28,103.06,124.28,103.06,124.15,103.04,124.00,103.03,123.80,103.03,123.72,103.05,123.65,103.05,123.62,103.05,123.67,103.04,123.72,103.01,123.83,102.97,123.90,102.97,123.88,102.95,123.80,102.92,123.72,102.94,123.72,102.97,123.75,103.04,123.78,103.08,123.85,103.04,123.95,102.96,124.08,102.85,124.15,102.83,124.20,102.85,124.25,102.90,124.30,102.94,124.30,102.91,124.08,102.90,123.83,102.90,123.50,102.92,123.38,102.95,123.42,103.01,123.58,103.05,123.78,103.12,123.83,103.15,123.88,103.17,123.97,103.17,124.03,103.17,124.05,103.19,124.03,103.15,124.03,103.09,123.90,103.06,123.75,103.05,123.60,103.08,123.60,103.09,123.60,103.11,123.60,103.14,123.67,103.14,123.78,103.10,123.67,103.09,123.47,103.08,123.42,103.08,123.55,103.04,123.67,103.00,123.75,103.00,123.80,103.01,123.58,103.03,123.30,103.03,123.03,103.08,123.00,103.12,123.00,103.12,123.08,103.11,123.20,103.10,123.40,103.08,123.53,103.06,123.62,103.16,123.62,103.28,123.65,103.39,123.62,103.39,123.67,103.39,123.72,103.35,123.80,103.31,123.83,103.28,123.90,103.30,123.92,103.31,124.03,103.33,124.08,103.30,124.00,103.28,123.90,103.24,123.80,103.24,123.78,103.24,123.75,103.26,123.67,103.26,123.47,103.28,123.33,103.29,123.22,103.28,123.28,103.28,123.30,103.28,123.28,103.20,123.35,103.12,123.42,103.09,123.50,103.14,123.53,103.20,123.58,103.22,123.35,103.25,123.08,103.29,122.78,103.30,122.72,103.31,122.97,103.22,123.30,103.15,123.55,103.15,123.45,103.21,123.33,103.24,123.28,103.20,123.15,103.16,123.08,103.16,123.00,103.15,123.05,103.20,123.12,103.28,123.28,103.29,123.55,103.22,123.78,103.15,123.80,103.08,123.62,103.00,123.45,102.95,123.42,102.97,123.45,103.05,123.47,103.08,123.50,103.09,123.58,103.12,123.67,103.22,123.78,103.33,123.85,103.36,123.67,103.34,123.50,103.34,123.47,103.35,123.62,103.31,123.80,103.24,123.83,103.22,123.80,103.29,123.78,103.38,123.75,103.41,123.75,103.35,123.78,103.25,123.80,103.12,123.85,103.11,123.95
RZ_4560739_383,null,null,50,0,3,103.10,124.00,103.10,123.97,103.11,123.75,103.12,123.50,103.15,123.25,103.21,123.15,103.28,123.08,103.33,123.08,103.34,123.10,103.34,123.22,103.25,123.30,103.16,123.35,103.08,123.40,103.11,123.50,103.19,123.53,103.25,123.47,103.26,123.40,103.19,123.38,103.10,123.42,103.05,123.50,103.10,123.58,103.14,123.58,103.17,123.60,103.19,123.65,103.20,123.67,103.21,123.72,103.20,123.70,103.20,123.70,103.20,123.62,103.19,123.62,103.19,123.62,103.20,123.53,103.21,123.40,103.22,123.28,103.24,123.33,103.21,123.38,103.17,123.25,103.12,123.08,103.11,122.90,103.14,122.92,103.22,123.00,103.31,123.10,103.38,122.83,103.39,122.53,103.40,122.22,103.41,122.45,103.38,122.60,103.34,122.70,103.29,122.58,103.31,122.53
RZ_4560739_384,null,null,50,0,3,103.33,122.65,103.34,122.83,103.28,122.90,103.21,122.80,103.17,122.67,103.19,122.67,103.20,122.67,103.19,122.67,103.17,122.92,103.15,123.17,103.15,123.45,103.16,123.47,103.22,123.30,103.28,123.12,103.30,123.10,103.29,123.25,103.26,123.33,103.24,123.25,103.22,123.22,103.21,123.28,103.21,123.28,103.21,123.15,103.20,123.03,103.17,122.95,103.17,122.85,103.21,122.78,103.28,122.92,103.31,123.17,103.33,123.22,103.33,123.00,103.34,123.00,103.35,123.08,103.35,123.15,103.36,123.08,103.38,123.17,103.29,123.28,103.19,123.35,103.09,123.40,103.08,123.47,103.04,123.53,102.99,123.38,103.05,123.20,103.15,123.05,103.26,123.17,103.28,123.30,103.22,123.40,103.15,123.47,103.12,123.55,103.15,123.62,103.19,123.65
RZ_4560739_385,null,null,50,0,3,103.22,123.47,103.28,123.15,103.34,122.80,103.36,122.67,103.30,122.65,103.22,122.53,103.14,122.38,103.14,122.28,103.14,122.30,103.16,122.35,103.19,122.40,103.22,122.50,103.22,122.60,103.21,122.62,103.20,122.62,103.20,122.60,103.19,122.60,103.17,122.55,103.16,122.50,103.17,122.47,103.19,122.50,103.21,122.65,103.22,122.80,103.21,122.95,103.17,122.75,103.14,122.58,103.12,122.67,103.08,123.00,103.03,123.17,102.97,123.05,102.99,122.90,103.00,122.88,102.99,122.88,102.97,122.92,102.99,122.95,103.06,122.95,103.14,122.95,103.20,122.92,103.21,122.90,103.22,122.88,103.21,122.85,103.14,122.85,103.03,122.83,102.91,122.85,102.94,122.83,103.01,122.80,103.08,122.70,103.09,122.60,103.11,122.47,103.12,122.45
RZ_4560739_386,null,null,50,0,3,103.14,122.42,103.14,122.42,103.12,122.40,103.05,122.40,102.96,122.40,102.99,122.38,103.06,122.33,103.16,122.35,103.20,122.40,103.22,122.47,103.24,122.33,103.24,122.20,103.14,122.20,103.04,122.38,102.97,122.55,103.00,122.60,103.04,122.67,103.11,122.72,103.19,122.70,103.17,122.83,103.09,123.10,102.97,123.35,102.95,123.35,102.94,123.22,102.95,123.08,103.00,122.95,103.03,122.85,103.05,122.83,103.03,122.88,103.01,122.95,103.05,122.97,103.14,123.03,103.24,123.03,103.19,123.08,103.08,123.10,102.78,122.70,102.56,122.25,102.28,121.70,102.05,121.40,101.75,120.90,101.45,119.72,101.19,118.55,100.78,116.85,100.44,115.83,99.96,114.60,99.53,113.70,98.97,112.55,98.55,111.60,98.15,110.47,97.69,109.17
RZ_4560739_387,null,null,50,0,3,97.19,107.45,96.62,105.33,96.28,103.75,95.88,101.78,95.67,100.55,95.40,98.75,95.28,97.65,94.97,96.05,94.78,94.78,94.45,92.67,94.16,91.15,93.80,89.33,93.42,87.97,93.21,86.22,93.09,84.72,93.10,83.55,92.92,82.42,92.72,81.28,92.55,80.42,92.44,79.42,92.34,78.58,92.25,76.95,92.28,75.72,92.35,74.25,92.49,73.30,92.60,72.22,92.81,71.33,92.95,70.45,93.09,69.42,93.21,68.72,93.33,67.60,93.46,66.97,93.46,66.40,93.47,65.80,93.46,65.22,93.53,64.60,93.59,64.22,93.66,63.73,93.69,63.08,93.70,62.77,93.78,62.62,93.94,62.35,94.11,61.88,94.21,61.40,94.24,61.27,94.24,61.35,94.29,61.45,94.33,61.45,94.34,61.38,94.31,61.27
RZ_4560739_388,null,null,50,0,3,94.33,61.17,94.42,61.15,94.53,61.20,94.58,61.27,94.58,61.38,94.53,61.38,94.47,61.40,94.44,61.52,94.44,61.62,94.45,61.52,94.46,61.33,94.46,61.08,94.50,61.05,94.51,61.40,94.54,61.77,94.54,62.12,94.56,62.08,94.61,62.02,94.70,62.00,94.76,62.05,94.81,62.08,94.75,62.12,94.70,62.15,94.62,62.15,94.61,62.45,94.64,62.75,94.76,63.05,94.89,63.02,94.95,63.00,94.94,62.88,94.94,62.77,94.94,62.67,94.94,62.65,94.95,62.67,94.96,62.80,94.95,63.30,94.94,63.75,94.92,64.20,94.90,64.25,94.89,64.33,94.94,64.08,95.00,63.80,95.05,63.83,95.05,64.12,95.00,64.53,94.95,64.72,94.89,64.95,94.92,65.10,94.95,65.12,94.99,65.20
RZ_4560739_389,null,null,51,0,3,95.00,65.30,94.99,65.35,94.96,65.30,94.92,65.22,94.92,65.17,94.95,65.12,94.96,65.05,94.99,65.08,94.99,65.20,94.97,65.28,94.96,65.28,94.96,65.28,94.99,65.28,95.03,65.50,94.99,65.80,94.94,66.10,95.00,66.12,95.09,66.08,95.16,66.03,95.15,66.05,95.14,66.05,95.14,66.05,95.14,66.10,95.14,66.15,95.12,66.08,95.09,66.00,95.05,66.12,95.09,66.33,95.16,66.50,95.24,66.40,95.21,66.40,95.21,66.40,95.21,66.47,95.22,66.65,95.21,66.83,95.21,66.85,95.14,66.70,95.06,66.53,95.06,66.50,95.12,66.50,95.19,66.55,95.21,66.67,95.24,66.75,95.15,66.85,95.03,66.85,94.92,66.88,94.94,66.80,94.96,66.72,94.99,66.67,95.03,66.72,95.06,66.83
RZ_4560739_390,null,null,50,0,3,95.10,66.90,95.11,67.15,95.10,67.40,95.09,67.60,95.09,67.60,95.11,67.35,95.14,67.12,95.12,66.88,95.10,66.85,95.11,67.08,95.14,67.33,95.16,67.45,95.15,67.38,95.11,67.25,95.06,67.25,95.08,67.22,95.14,67.22,95.16,67.22,95.12,67.40,95.10,67.60,95.11,67.75,95.11,67.70,95.10,67.67,95.06,67.65,95.05,67.65,95.12,67.60,95.20,67.58,95.24,67.67,95.19,67.95,95.22,68.20,95.30,68.25,95.28,68.15,95.19,68.05,95.17,67.97,95.25,67.90,95.26,67.83,95.19,67.85,95.10,67.88,95.06,67.90,95.03,67.97,95.06,68.10,95.11,68.25,95.16,68.35,95.15,68.38,95.20,68.42,95.24,68.47,95.26,68.62,95.17,68.67,95.10,68.72,95.11,68.75
RZ_4560739_391,null,null,50,0,3,95.19,68.75,95.26,68.60,95.24,68.45,95.21,68.25,95.25,68.20,95.33,68.17,95.42,68.25,95.46,68.38,95.49,68.47,95.44,68.50,95.41,68.47,95.40,68.42,95.36,68.55,95.31,68.75,95.26,68.97,95.20,69.08,95.12,69.05,95.05,69.03,95.03,68.90,95.01,68.85,95.04,68.83,95.06,68.88,95.09,68.78,95.08,68.67,95.03,68.75,94.97,68.95,94.96,69.15,94.95,69.05,94.95,68.90,94.96,68.83,94.97,68.88,95.04,68.85,95.06,68.78,95.08,68.70,95.08,68.67,95.09,68.78,95.11,68.88,95.11,68.92,95.12,68.85,95.16,68.75,95.15,68.72,95.12,68.75,95.08,68.83,95.09,68.90,95.10,68.85,95.11,68.78,95.12,68.83,95.19,68.95,95.24,69.12,95.20,69.20
RZ_4560739_392,null,null,51,0,3,95.11,69.33,95.06,69.42,95.11,69.55,95.16,69.55,95.16,69.45,95.17,69.33,95.14,69.20,95.10,69.12,95.12,69.12,95.19,69.15,95.16,69.22,95.08,69.25,94.99,69.25,95.00,69.22,95.01,69.17,95.06,69.12,95.14,69.05,95.20,69.00,95.20,68.95,95.17,68.90,95.17,68.85,95.21,68.92,95.26,68.95,95.31,68.97,95.35,68.92,95.31,68.95,95.17,68.97,95.05,69.08,95.05,69.12,95.11,69.15,95.21,69.08,95.24,69.08,95.30,68.97,95.35,68.88,95.36,68.75,95.31,68.75,95.17,68.75,95.08,68.75,95.08,68.83,95.15,68.97,95.20,69.10,95.17,69.17,95.15,69.17,95.15,69.20,95.15,69.22,95.14,69.30,95.11,69.50,95.10,69.67,95.11,69.67,95.10,69.38,95.09,69.08
RZ_4560739_393,null,null,501,0,9,95.09,68.95,95.10,68.97,95.11,69.10,95.10,69.38,95.09,69.60,95.03,69.72,94.99,69.60,94.95,69.50,95.00,69.45,95.08,69.50,95.14,69.58,95.19,69.67,95.24,69.70,95.20,69.80,95.12,69.85,95.09,69.80,95.14,69.70,95.21,69.60,95.25,69.62,95.22,69.67,95.16,69.70,95.14,69.70,95.19,69.92,95.24,70.17,95.21,70.35,95.17,70.20,95.12,70.08,95.11,70.00,95.10,70.03,95.10,70.05,95.10,70.05,95.11,70.03,95.11,69.90,95.11,69.85,95.12,69.90,95.15,70.00,95.17,70.28,95.20,70.35,95.20,70.47,95.26,70.42,95.33,70.50,95.39,70.55,95.26,70.53,95.12,70.38,94.97,70.30,94.94,70.25,94.88,70.33,94.84,70.35,94.79,70.33,94.79,70.28,94.92,70.22,95.06,70.20,95.19,70.15,95.17,70.17,95.19,70.20,95.21,70.28,95.25,70.35,95.26,70.42,95.20,70.47,95.14,70.45,95.08,70.42,95.10,70.38,95.15,70.35,95.17,70.33,95.22,70.28,95.24,70.22,95.25,70.20,95.22,70.15,95.17,70.12,95.12,70.10,95.09,70.20,95.11,70.33,95.12,70.58,95.15,70.72,95.16,70.85,95.06,70.88,94.96,71.00,94.91,71.12,94.96,71.22,95.00,71.17,94.94,71.12,94.89,71.10,94.88,71.15,94.92,71.22,95.03,70.85,95.09,70.47,95.12,70.08,95.09,69.88,95.06,69.62,95.04,69.35,95.05,69.35,95.05,69.33,95.06,69.25,95.08,68.95,95.08,68.70,95.00,67.62,94.92,65.97,94.90,64.33,94.95,62.85,95.06,62.15,95.14,61.62,95.21,62.73,95.22,64.38,95.28,67.12,95.39,70.30,95.50,74.40,95.61,78.88,95.71,84.35,95.72,90.17,95.75,96.65,95.76,103.30,95.89,110.55,96.01,118.10,96.12,125.83,96.22,133.12,96.15,141.15,95.90,148.78,95.58,157.60,95.16,165.43,94.64,173.75,94.10,181.40,93.71,189.80,92.94,198.15,92.08,206.00,91.15,212.85,90.85,216.95,90.70,218.95,90.70,218.95,79.25,215.57,79.25,215.57,79.25,215.57,78.40,210.45,77.59,204.15,76.74,195.60,76.86,190.20,77.28,184.45,77.71,178.75,78.14,172.82,77.80,167.07,77.44,161.50,77.05,155.95,77.17,150.68,77.39,145.25,77.72,140.85,77.99,136.15,78.16,131.70,78.35,127.08,78.41,122.17,78.46,118.22,78.42,113.53,78.51,109.62,78.60,105.10,78.60,102.12,78.54,98.78,78.51,95.58,78.51,92.12,78.55,88.85,78.56,85.65,78.36,82.90,78.05,79.72,77.72,77.78,77.42,74.95,77.25,73.60,77.08,71.47,77.06,69.95,77.05,67.72,76.96,65.97,76.85,64.20,76.70,62.83,76.58,60.83,76.51,59.48,76.46,58.33,76.49,58.00,76.50,57.45,76.50,57.05,76.46,57.33,76.45,57.83,76.40,58.48,76.35,58.75,76.45,59.00,76.58,59.48,76.70,59.88,76.66,60.77,76.59,61.58,76.53,62.35,76.54,62.62,76.59,63.12,76.64,63.62,76.62,64.42,76.62,64.72,76.69,65.15,76.75,65.42,76.86,65.80,76.91,66.05,76.96,66.25,76.97,66.33,76.96,66.42,76.95,66.80,76.95,67.17,76.94,67.70,76.89,67.83,76.76,67.75,76.69,67.58,76.61,67.42,76.58,67.55,76.59,67.70,76.62,67.78,76.66,67.80,76.72,67.75,76.80,67.97,76.86,68.20,76.88,68.58,76.90,68.72,76.89,68.88,76.79,68.90,76.70,68.90,76.71,68.83,76.76,68.75,76.80,68.62,76.79,68.55,76.76,68.40,76.70,68.35,76.65,68.33,76.59,68.55,76.60,68.78,76.64,69.03,76.66,69.05,76.70,69.05,76.71,69.00,76.72,68.90,76.71,68.78,76.70,68.62,76.74,68.53,76.76,68.45,76.76,68.45,76.72,68.53,76.69,68.60,76.69,68.50,76.69,68.33,76.64,68.35,76.58,68.53,76.56,68.70,76.59,68.65,76.61,68.62,76.60,68.78,76.59,68.95,76.59,69.10,76.61,69.00,76.62,69.03,76.62,69.10,76.61,68.90,76.61,68.58,76.61,68.22,76.61,68.17,76.60,68.15,76.58,68.15,76.54,68.35,76.61,68.55,76.70,68.75,76.65,68.75,76.51,68.78,76.40,68.78,76.41,68.78,76.42,68.80,76.46,68.85,76.50,68.85,76.56,68.75,76.60,68.65,76.60,68.58,76.56,68.58,76.54,68.75,76.55,68.95,76.55,69.15,76.58,69.15,76.59,69.12,76.60,69.10,76.60,69.08,76.59,69.05,76.59,69.10,76.59,69.10,76.53,69.12,76.47,69.15,76.46,69.17,76.49,69.15,76.53,69.05,76.50,68.97,76.49,68.95,76.45,69.10,76.44,69.28,76.45,69.45,76.47,69.35,76.51,69.20,76.54,69.03,76.47,68.95,76.40,68.88,76.42,69.10,76.50,69.35,76.59,69.38,76.61,69.17,76.62,68.97,76.64,69.03,76.64,68.95,76.65,68.88,76.69,68.83,76.71,68.90,76.62,68.90,76.50,68.88,76.47,68.88,76.59,68.97,76.67,69.05,76.64,69.12,76.61,69.15,76.59,69.17,76.58,69.20,76.59,69.25,76.62,69.08,76.65,68.85,76.62,68.67,76.59,68.72,76.61,68.70,76.67,68.67,76.74,68.65,76.75,68.65,76.75,68.65,76.75,68.65,76.75,68.67,76.75,68.75,76.75,68.80,76.75,68.88,76.72,68.88,76.70,68.95,76.69,68.97,76.71,69.00,76.74,68.92,76.74,68.90,76.69,68.92,76.64,68.88,76.58,68.75,76.53,68.60,76.56,68.62,76.64,68.70,76.70,68.85,76.71,68.92,76.74,69.00,76.78,69.05,76.83,69.12,76.88,69.05,76.89,68.95,76.85,68.88,76.81,68.97,76.80,69.12,76.76,69.22,76.75,69.28,76.75,69.28,76.74,69.38,76.67,69.50,76.61,69.62,76.60,69.60,76.60,69.55,76.60,69.55,76.59,69.53,76.62,69.47,76.66,69.42,76.70,69.38,76.70,69.38,76.71,69.38,76.67,69.40,76.60,69.40,76.55,69.35,76.56,69.33,76.62,69.33,76.67,69.38,76.66,69.40,76.61,69.28,76.60,69.10,76.66,68.95,76.71,68.95,76.64,69.03,76.54,69.05,76.44,69.08,76.44,69.03,76.46,68.97,76.56,68.88,76.66,68.83,76.62,69.00,76.54,69.25,76.42,69.53,76.42,69.58,76.51,69.55,76.60,69.50,76.61,69.45,76.51,69.42,76.41,69.42,76.51,69.38,76.64,69.35,76.66,69.22,76.55,69.15,76.53,69.10,76.60,69.08,76.69,69.10,76.67,69.12,76.67,69.20,76.69,69.22,76.70,69.30,76.67,69.38,76.66,69.15,76.65,68.88,76.66,68.62,76.65,68.67,76.60,68.70,76.55,68.72,76.50,68.88,76.49,69.03,76.53,69.20,76.58,69.22,76.59,69.20,76.56,69.05,76.50,68.90,76.49,68.78,76.46,68.83,76.46,69.03,76.45,69.22,76.44,69.40,76.42,69.33,76.42,69.20,76.42,69.05,76.42,69.05,76.49,69.03,76.56,68.97,76.65,68.90,76.65,68.95,76.60,69.03,76.58,68.92,76.65,68.70,76.76,68.50,76.89,68.53,77.03,68.50,77.36,68.40,77.72,68.45,78.08,68.62,78.46,69.03,78.96,69.62,79.53,70.55,80.22,71.67,80.96,72.42
RZ_4560739_394,null,null,50,0,9,81.94,73.55,82.54,74.70,83.31,76.17,84.06,77.25,84.94,78.05,85.71,79.30,86.58,80.65,87.78,81.78,88.97,83.20,89.92,84.28,90.67,86.10,91.69,87.60,92.64,89.00,93.46,90.75,94.03,92.38,94.60,94.22,95.29,95.67,95.92,96.80,96.67,98.55,97.31,99.67,97.80,101.35,98.19,102.67,98.47,104.58,98.79,106.03,98.97,107.25,99.08,108.55,99.14,109.90,99.29,111.38,99.41,112.20,99.54,113.35,99.58,114.10,99.69,115.15,99.78,115.65,99.55,116.17,99.28,116.40,99.00,116.78,98.97,117.12,98.83,117.65,98.67,118.03,98.56,118.47,98.54,118.72,98.46,119.08,98.36,119.35,98.29,119.60,98.26,119.60,98.20,119.67,98.05,119.78,97.85,119.88,97.71,119.85,97.66,119.80
RZ_4560739_395,null,null,50,0,9,97.67,119.80,97.69,119.85,97.71,119.88,97.71,119.83,97.74,119.78,97.75,119.75,97.67,119.62,97.59,119.50,97.50,119.40,97.50,119.45,97.50,119.50,97.53,119.50,97.55,119.50,97.59,119.50,97.47,119.40,97.36,119.25,97.29,119.10,97.33,118.90,97.38,118.62,97.39,118.33,97.41,118.22,97.45,118.22,97.47,118.25,97.46,118.42,97.42,118.58,97.38,118.50,97.24,118.28,97.09,118.00,97.01,117.85,97.08,117.75,97.08,117.72,97.01,117.75,96.94,117.80,96.91,117.67,96.89,117.53,96.90,117.35,96.95,117.38,97.00,117.38,97.04,117.45,97.11,117.50,97.20,117.30,97.26,117.00,97.26,116.80,97.25,116.95,97.21,117.12,97.20,117.08,97.20,116.85,97.21,116.60,97.20,116.53,97.19,116.58
RZ_4560739_396,null,null,50,0,9,97.17,116.65,97.14,116.70,97.09,116.72,97.06,116.75,97.03,116.72,97.01,116.67,96.97,116.55,96.97,116.50,97.04,116.47,97.12,116.58,97.20,116.62,97.21,116.60,97.22,116.47,97.21,116.40,97.21,116.40,97.21,116.45,97.21,116.55,97.22,116.65,97.19,116.70,97.12,116.72,97.08,116.70,97.05,116.65,97.03,116.58,97.00,116.58,96.97,116.62,96.99,116.60,97.00,116.40,96.95,116.20,96.90,116.08,96.84,116.05,96.83,116.03,96.80,115.88,96.80,115.80,96.79,115.72,96.75,115.78,96.71,115.83,96.67,115.88,96.67,115.95,96.67,115.85,96.67,115.75,96.69,115.78,96.74,115.88,96.76,115.97,96.79,115.92,96.75,115.85,96.69,115.85,96.61,115.90,96.59,116.00,96.66,116.03,96.70,116.05
RZ_4560739_397,null,null,50,0,9,96.75,116.05,96.74,116.05,96.71,116.00,96.67,115.92,96.67,115.83,96.66,115.78,96.65,115.70,96.61,115.65,96.61,115.62,96.64,115.60,96.66,115.72,96.69,115.85,96.70,115.88,96.71,115.78,96.74,115.53,96.75,115.40,96.76,115.65,96.75,116.05,96.74,116.42,96.72,116.40,96.74,116.25,96.76,116.12,96.80,116.05,96.80,116.08,96.72,116.10,96.66,116.22,96.60,116.33,96.62,116.08,96.60,115.70,96.59,115.55,96.58,115.75,96.58,115.97,96.56,115.90,96.56,115.85,96.58,115.78,96.60,115.88,96.62,116.08,96.64,116.30,96.61,116.28,96.59,116.17,96.62,116.05,96.67,116.05,96.72,115.97,96.72,115.88,96.67,115.78,96.64,115.95,96.60,116.12,96.59,116.33,96.58,116.35,96.58,116.30
RZ_4560739_398,null,null,50,0,9,96.60,116.20,96.65,116.10,96.70,116.08,96.76,116.08,96.83,116.10,96.85,116.12,96.85,116.15,96.81,116.15,96.79,116.12,96.80,116.10,96.86,116.10,96.94,116.17,96.90,116.17,96.81,116.15,96.78,116.08,96.84,116.10,96.90,116.17,96.90,116.30,96.85,116.33,96.78,116.35,96.70,116.28,96.76,116.20,96.84,116.35,96.92,116.55,96.94,116.72,96.96,116.62,96.97,116.55,96.99,116.45,96.99,116.42,96.97,116.38,96.95,116.35,96.91,116.42,96.90,116.47,96.84,116.53,96.80,116.62,96.78,116.75,96.80,116.90,96.81,116.88,96.88,116.85,96.91,116.85,96.90,116.85,96.85,116.88,96.84,116.88,96.88,116.75,96.92,116.65,96.94,116.55,96.95,116.58,96.91,116.62,96.86,116.67,96.78,116.72
RZ_4560739_399,null,null,50,0,9,96.74,116.70,96.70,116.67,96.71,116.88,96.74,117.08,96.78,117.28,96.81,117.28,96.84,117.28,96.86,117.35,96.89,117.45,96.91,117.45,96.92,117.38,96.94,117.30,96.95,117.28,97.01,117.35,97.06,117.42,97.11,117.53,97.10,117.60,97.10,117.67,97.11,117.75,97.11,117.72,97.12,117.90,97.08,118.10,97.01,117.83,96.95,117.38,96.92,116.90,96.90,117.08,96.89,117.28,96.89,117.50,96.89,117.58,96.89,117.60,96.90,117.53,96.91,117.42,96.95,117.42,96.99,117.55,96.90,117.72,96.78,117.80,96.66,117.95,96.65,118.10,96.70,118.20,96.80,118.15,96.89,118.15,96.96,118.20,96.97,118.22,97.00,118.28,96.99,118.33,96.95,118.35,96.86,118.33,96.78,118.22,96.76,118.15,96.81,118.25
RZ_4560739_400,null,null,51,0,9,96.88,118.45,96.91,118.62,96.91,118.62,96.91,118.62,96.90,118.62,96.90,118.62,96.92,118.62,96.97,118.62,96.99,118.65,97.00,118.70,97.00,118.75,97.03,118.78,97.05,118.83,97.04,118.90,97.03,119.00,97.01,119.08,97.04,119.15,97.05,119.17,97.08,119.25,97.10,119.28,97.12,119.28,97.14,119.22,97.15,119.20,97.17,119.17,97.08,119.12,96.97,119.00,96.86,118.90,96.86,118.80,96.90,118.78,96.95,119.03,96.99,119.35,96.97,119.72,96.96,119.83,96.96,119.90,97.00,119.92,97.05,119.78,97.06,119.60,97.06,119.67,97.08,119.90,97.09,120.15,97.09,120.12,97.10,120.25,97.12,120.35,97.08,120.45,97.00,120.40,96.91,120.35,96.91,120.33,96.91,120.33,96.95,120.33,96.97,120.33,96.96,120.33
RZ_4560739_401,null,null,50,0,9,96.95,120.28,96.97,120.15,97.04,120.05,97.05,119.95,97.03,119.92,97.00,119.88,96.99,119.88,96.99,119.85,97.00,119.88,97.00,120.00,97.01,120.28,97.04,120.58,97.06,120.67,97.08,120.62,97.09,120.70,97.09,120.83,97.16,120.92,97.24,120.90,97.21,120.88,97.10,120.83,96.97,120.75,96.96,120.60,96.95,120.55,96.96,120.40,96.99,120.30,96.96,120.25,96.95,120.28,96.94,120.45,96.96,120.70,97.05,120.95,97.12,121.10,97.21,121.15,97.24,121.15,97.26,121.10,97.28,121.12,97.28,121.17,97.26,121.28,97.25,121.33,97.24,121.12,97.25,120.85,97.25,120.78,97.21,120.97,97.15,121.15,97.09,121.15,97.08,121.20,97.00,121.25,96.94,121.25,96.89,121.25,96.90,121.20,96.94,121.20
RZ_4560739_402,null,null,50,0,9,96.96,121.35,96.97,121.53,96.95,121.78,96.94,121.88,96.95,121.92,96.97,121.85,96.99,121.80,96.99,121.80,96.99,121.85,96.99,121.88,96.99,121.88,96.94,121.88,96.89,121.75,96.88,121.60,96.96,121.45,97.06,121.40,97.16,121.38,97.19,121.38,97.22,121.38,97.22,121.40,97.16,121.33,97.09,121.25,97.01,121.28,96.96,121.38,96.91,121.47,96.88,121.50,96.86,121.53,96.96,121.55,97.06,121.55,97.19,121.55,97.20,121.55,97.21,121.50,97.21,121.47,97.14,121.60,97.06,121.78,96.97,121.95,96.97,121.97,96.97,122.08,96.99,122.20,97.01,122.33,97.06,122.30,97.10,122.25,97.14,122.17,97.14,122.17,97.12,122.17,97.14,122.17,97.15,122.20,97.17,122.22,97.16,122.05,97.16,121.85
RZ_4560739_403,null,null,50,0,9,97.16,121.65,97.19,121.97,97.22,122.28,97.22,122.17,97.12,121.75,97.01,121.47,97.01,121.75,97.11,122.03,97.25,122.12,97.30,122.10,97.35,122.10,97.38,122.03,97.35,121.97,97.30,121.80,97.25,121.65,97.16,121.83,97.09,122.12,97.01,122.38,97.03,122.30,97.08,122.22,97.12,122.05,97.16,121.90,97.11,121.90,97.08,122.05,97.04,122.20,97.01,122.22,97.00,122.30,97.03,122.45,97.04,122.62,97.05,122.78,97.05,122.70,97.05,122.38,97.00,122.05,96.97,122.28,97.01,122.70,97.08,122.90,97.14,122.62,97.08,122.62,97.01,122.85,96.94,123.10,96.90,123.10,96.90,123.10,96.94,123.05,96.99,122.97,97.00,122.90,96.99,122.88,96.96,122.88,96.97,122.85,97.01,122.83,97.06,122.83
RZ_4560739_404,null,null,51,0,5,97.10,122.88,97.10,122.92,97.09,123.03,97.06,123.12,97.04,123.20,97.04,123.25,97.03,123.25,97.03,123.22,97.01,123.22,97.01,123.20,97.00,123.15,96.99,123.12,96.96,123.28,96.95,123.47,96.96,123.67,96.95,123.67,96.94,123.60,96.91,123.50,96.91,123.33,96.92,123.28,96.97,123.22,97.01,123.17,97.05,123.10,97.06,123.17,97.10,123.35,97.15,123.53,97.16,123.55,97.17,123.55,97.20,123.53,97.21,123.50,97.22,123.67,97.25,123.90,97.26,124.15,97.26,124.20,97.28,124.25,97.28,124.25,97.20,124.00,97.12,123.72,97.06,123.47,97.12,123.62,97.17,123.80,97.24,123.92,97.26,123.90,97.28,123.85,97.25,123.85,97.24,123.80,97.29,123.75,97.34,123.80,97.31,123.95,97.24,124.08,97.16,124.05
RZ_4560739_405,null,null,49,0,5,97.16,124.03,97.17,124.10,97.15,124.17,97.11,124.25,97.16,124.12,97.22,124.00,97.34,123.90,97.39,123.97,97.35,124.05,97.28,124.12,97.16,124.15,97.12,124.17,97.09,124.17,97.19,124.15,97.28,124.10,97.24,124.05,97.11,124.22,97.01,124.45,97.04,124.58,97.05,124.53,97.05,124.45,97.15,124.42,97.25,124.47,97.35,124.55,97.34,124.62,97.31,124.60,97.29,124.53,97.25,124.35,97.22,124.22,97.22,124.28,97.30,124.47,97.34,124.72,97.34,124.83,97.26,124.97,97.22,125.08,97.22,125.15,97.20,125.10,97.19,125.08,97.19,125.03,97.20,125.00,97.19,124.95,97.16,124.92,97.12,124.88,97.10,124.90,97.06,124.95,97.04,124.97,97.10,124.95,97.20,124.95,97.29,125.00
RZ_4560739_406,null,null,50,0,5,97.29,125.12,97.30,125.17,97.24,125.22,97.19,125.25,97.20,125.25,97.28,125.15,97.35,124.97,97.35,124.83,97.35,124.70,97.36,124.67,97.36,124.65,97.31,124.67,97.28,124.65,97.24,124.62,97.25,124.70,97.25,124.83,97.25,124.92,97.29,124.92,97.33,124.97,97.39,125.05,97.41,125.00,97.34,124.92,97.26,125.10,97.19,125.45,97.20,125.75,97.21,125.90,97.21,126.00,97.24,126.15,97.28,126.20,97.33,126.28,97.35,126.28,97.29,126.28,97.20,126.25,97.11,126.20,97.10,125.97,97.10,125.75,97.11,125.67,97.17,125.90,97.22,126.12,97.26,126.20,97.31,126.12,97.35,126.08,97.31,126.05,97.22,125.88,97.20,125.67,97.25,125.58,97.31,125.65,97.34,125.75,97.36,125.75,97.33,125.90
RZ_4560739_407,null,null,50,0,5,97.25,126.03,97.16,126.12,97.24,126.08,97.31,126.00,97.33,125.95,97.25,125.92,97.15,125.83,97.10,125.70,97.12,125.58,97.19,125.62,97.26,125.62,97.34,125.65,97.41,125.55,97.49,125.50,97.41,125.47,97.31,125.45,97.20,125.47,97.17,125.50,97.16,125.55,97.20,125.55,97.25,125.55,97.30,125.55,97.33,125.55,97.34,125.40,97.30,125.25,97.26,125.12,97.22,125.17,97.24,125.38,97.25,125.55,97.25,125.72,97.24,125.97,97.21,126.25,97.19,126.45,97.17,126.38,97.34,126.17,97.49,126.03,97.56,125.88,97.49,125.88,97.45,125.85,97.47,125.88,97.50,125.92,97.46,126.00,97.46,125.97,97.46,125.95,97.50,125.90,97.51,125.90,97.51,125.95,97.49,126.03,97.47,126.10,97.47,126.10
RZ_4560739_408,null,null,51,0,5,97.36,126.12,97.25,126.15,97.16,126.28,97.20,126.35,97.26,126.35,97.28,126.30,97.24,126.28,97.16,126.30,97.12,126.33,97.12,126.38,97.24,126.40,97.35,126.42,97.47,126.45,97.49,126.45,97.49,126.47,97.45,126.47,97.41,126.58,97.39,126.65,97.40,126.65,97.42,126.62,97.45,126.58,97.47,126.60,97.50,126.60,97.50,126.65,97.50,126.70,97.50,126.72,97.51,126.70,97.55,126.72,97.60,126.72,97.56,126.65,97.45,126.53,97.35,126.42,97.38,126.42,97.40,126.42,97.40,126.42,97.35,126.42,97.34,126.38,97.36,126.30,97.38,126.35,97.38,126.47,97.36,126.55,97.31,126.47,97.28,126.40,97.29,126.33,97.31,126.25,97.35,126.17,97.34,126.42,97.34,126.72,97.39,126.97,97.42,126.70,97.47,126.42
RZ_4560739_409,null,null,50,0,5,97.49,126.30,97.51,126.47,97.55,126.70,97.59,126.78,97.62,126.78,97.62,126.72,97.62,126.70,97.70,126.83,97.78,126.97,97.75,127.15,97.65,127.20,97.55,127.12,97.55,127.03,97.55,126.92,97.65,126.90,97.75,127.00,97.83,127.08,97.81,126.90,97.80,126.62,97.69,126.35,97.56,126.38,97.45,126.40,97.47,126.47,97.50,126.60,97.51,126.78,97.50,126.88,97.55,126.90,97.59,126.78,97.61,126.65,97.62,126.70,97.64,126.88,97.67,127.05,97.69,127.05,97.69,127.08,97.67,127.10,97.66,127.00,97.65,126.85,97.60,126.72,97.55,126.72,97.58,126.72,97.66,126.58,97.75,126.42,97.76,126.62,97.70,126.97,97.64,127.33,97.60,127.58,97.74,128.07,97.88,128.55,98.00,129.32,98.10,129.88
RZ_4560739_410,null,null,401,0,5,98.21,130.85,98.31,131.70,98.33,132.70,98.33,133.35,98.34,133.60,98.35,133.72,98.39,134.28,98.42,134.97,98.47,135.75,98.53,136.25,98.58,136.75,98.59,137.15,98.55,137.65,98.51,137.97,98.49,138.35,98.51,138.62,98.51,138.90,98.47,138.93,98.41,138.75,98.29,138.70,98.21,138.82,98.17,138.93,98.17,138.90,98.15,138.90,98.14,139.00,98.10,139.22,98.04,139.68,97.97,140.00,97.94,140.22,97.92,140.20,97.92,140.15,97.95,140.10,97.97,140.05,98.00,140.03,98.00,140.07,98.00,140.12,98.00,140.32,97.99,140.45,97.97,140.72,97.95,140.85,97.99,140.93,98.04,140.82,97.95,140.70,97.80,140.65,97.81,140.53,97.97,140.38,98.15,140.25,98.16,140.22,98.19,140.20,98.22,140.12,98.24,140.07,98.12,140.03,97.97,140.07,97.81,140.12,97.79,140.12,97.80,140.25,97.81,140.38,97.84,140.53,97.85,140.55,97.90,140.45,97.94,140.30,97.94,140.15,97.86,140.10,97.80,140.00,97.85,139.85,97.95,139.90,97.97,140.03,97.92,140.07,97.86,139.97,97.97,139.85,98.08,139.85,98.16,139.90,98.14,139.97,98.04,139.97,97.95,140.03,97.88,140.05,97.88,139.93,97.89,139.78,97.89,139.60,97.91,139.75,97.94,139.82,97.97,139.93,97.99,139.85,98.00,139.82,98.03,139.75,98.05,139.60,97.97,139.50,97.89,139.38,97.78,139.38,97.76,139.43,97.76,139.47,97.80,139.53,97.79,139.50,97.75,139.47,97.84,139.45,97.95,139.47,98.06,139.57,98.06,139.68,98.06,139.75,98.04,139.75,98.01,139.57,98.01,139.35,98.03,139.18,98.04,139.30,98.04,139.53,98.05,139.72,98.01,139.72,97.99,139.65,98.01,139.55,98.06,139.53,98.09,139.53,98.05,139.50,98.03,139.50,98.03,139.53,98.06,139.55,98.09,139.60,98.11,139.60,98.11,139.62,98.09,139.65,98.08,139.72,98.05,139.80,98.05,139.75,98.05,139.65,98.06,139.57,98.06,139.53,98.09,139.50,98.09,139.43,98.10,139.40,98.12,139.35,98.14,139.35,98.11,139.40,98.06,139.53,98.03,139.62,97.99,139.70,97.99,139.70,97.95,139.72,97.90,139.75,97.94,139.75,98.03,139.72,98.06,139.75,98.01,139.78,98.06,139.65,98.16,139.47,98.19,139.40,98.12,139.50,98.08,139.55,98.09,139.53,98.09,139.53,98.06,139.53,98.05,139.57,98.09,139.57,98.21,139.47,98.38,139.25,98.46,138.93,98.49,138.18,98.55,137.05,98.60,134.78,98.62,131.95,98.59,129.62,98.59,129.78,98.66,133.15,98.84,139.10,99.25,146.40,99.66,154.93,99.97,164.40,99.97,174.57,99.88,185.62,99.64,197.55,99.16,210.82,98.67,219.85,98.36,224.45,98.36,224.45,93.10,195.45,93.10,195.45,93.15,194.07,93.22,191.50,93.38,187.15,93.50,183.05,93.61,178.50,93.67,174.07,93.94,170.25,94.20,166.80,94.47,163.30,94.50,159.80,94.51,156.10,94.53,152.75,94.41,149.68,94.21,146.78,93.99,144.45,93.85,140.95,93.89,138.15,93.96,135.43,93.85,132.82,93.64,129.72,93.50,127.08,93.54,124.78,93.47,123.25,93.33,121.20,93.15,119.65,93.08,118.45,93.00,118.00,92.96,117.45,92.94,116.30,92.92,115.33,92.92,114.85,92.83,114.35,92.61,113.72,92.40,113.08,92.33,113.10,92.30,112.70,92.21,112.33,92.11,112.22,92.14,112.90,92.22,113.55,92.29,113.80,92.26,113.45,92.21,113.12,92.20,113.75,92.20,114.53,92.22,115.22,92.21,115.17,92.20,115.60,92.19,116.08,92.09,116.55,92.00,116.78,91.92,116.95,91.83,117.12,91.72,117.40,91.71,117.72,91.83,118.10,91.94,118.28,91.97,118.45,92.00,118.58,91.94,118.58,91.89,118.88,91.91,119.20,92.01,119.47,92.10,119.50,92.04,119.65,91.97,119.95,91.92,120.17,91.96,120.30,92.00,120.25,91.97,120.22,91.94,120.22,91.99,120.08
RZ_4560739_411,null,null,50,0,5,92.08,119.92,92.20,120.22,92.25,120.67,92.21,121.10,92.14,121.12,92.05,121.15,92.06,121.17,92.08,121.22,92.15,121.28,92.21,121.35,92.25,121.40,92.24,121.45,92.22,121.65,92.09,121.85,91.95,122.05,91.83,122.10,91.85,122.20,91.96,122.30,92.08,122.38,92.16,122.47,92.16,122.53,92.17,122.58,92.19,122.58,92.10,122.53,92.01,122.42,91.91,122.33,91.91,122.25,91.90,122.28,91.90,122.33,91.89,122.42,91.89,122.50,91.86,122.45,91.85,122.30,91.83,122.15,91.83,122.12,91.81,122.08,91.81,122.03,91.80,122.10,91.80,122.28,91.79,122.45,91.80,122.60,91.81,122.67,91.84,122.72,91.86,122.65,91.88,122.55,91.89,122.47,91.90,122.42,91.91,122.40,91.89,122.35,91.86,122.30
RZ_4560739_412,null,null,50,0,5,91.85,122.25,91.75,122.25,91.66,122.25,91.60,122.22,91.62,122.17,91.66,122.25,91.67,122.40,91.69,122.40,91.69,122.28,91.67,122.15,91.66,122.22,91.64,122.28,91.60,122.33,91.59,122.33,91.58,122.33,91.60,122.35,91.60,122.38,91.60,122.47,91.55,122.58,91.50,122.45,91.44,122.30,91.40,122.10,91.35,122.08,91.29,122.08,91.28,122.10,91.36,122.17,91.47,122.25,91.56,122.10,91.53,121.88,91.49,121.67,91.49,121.67,91.51,121.90,91.51,122.15,91.51,122.58,91.50,122.78,91.50,122.62,91.44,122.30,91.38,121.95,91.29,121.95,91.26,121.95,91.26,121.95,91.29,121.95,91.30,122.05,91.29,122.15,91.28,122.25,91.33,122.25,91.38,122.22,91.40,122.17,91.40,122.12,91.39,122.08
RZ_4560739_413,null,null,51,0,5,91.38,122.10,91.35,122.20,91.34,122.28,91.30,122.35,91.22,122.35,91.15,122.35,91.24,122.33,91.34,122.33,91.41,122.30,91.39,122.35,91.38,122.38,91.38,122.22,91.38,122.08,91.33,121.90,91.30,122.05,91.29,122.15,91.35,122.20,91.38,122.15,91.34,122.12,91.29,122.17,91.26,122.20,91.29,122.08,91.34,121.90,91.36,121.75,91.39,121.65,91.39,121.55,91.39,121.35,91.39,121.33,91.39,121.30,91.39,121.35,91.40,121.35,91.42,121.45,91.44,121.60,91.45,121.72,91.42,121.78,91.39,121.80,91.36,121.85,91.33,121.78,91.29,121.65,91.28,121.50,91.29,121.60,91.31,121.75,91.30,121.92,91.31,121.90,91.31,121.90,91.31,121.92,91.31,121.97,91.31,122.03,91.33,121.95,91.31,121.83,91.34,121.70
RZ_4560739_414,null,null,49,0,5,91.36,121.58,91.29,121.53,91.19,121.60,91.19,121.72,91.29,121.83,91.41,121.70,91.46,121.60,91.45,121.45,91.39,121.42,91.33,121.50,91.33,121.45,91.30,121.40,91.29,121.47,91.33,121.70,91.38,121.92,91.41,121.88,91.42,121.83,91.46,121.80,91.50,121.80,91.50,121.80,91.44,121.83,91.34,121.85,91.28,121.97,91.25,122.10,91.29,122.25,91.33,122.30,91.38,122.22,91.40,122.03,91.35,121.90,91.28,121.88,91.22,121.92,91.22,121.90,91.22,121.92,91.22,121.92,91.26,121.92,91.31,121.92,91.35,121.90,91.29,121.95,91.22,122.00,91.21,121.92,91.28,121.80,91.30,121.83,91.29,121.97,91.28,122.08,91.29,122.00,91.29,121.92,91.28,121.90,91.29,121.90,91.33,121.85
RZ_4560739_415,null,null,50,0,5,91.25,121.78,91.15,121.72,91.03,121.72,91.03,121.72,91.03,121.70,91.08,121.65,91.12,121.65,91.22,121.65,91.29,121.65,91.35,121.65,91.35,121.70,91.33,121.72,91.33,121.67,91.34,121.92,91.35,122.10,91.35,122.22,91.19,122.08,91.03,122.00,90.97,121.92,91.08,121.85,91.17,121.85,91.19,121.88,91.15,121.90,91.12,121.85,91.14,121.88,91.19,122.00,91.16,122.10,91.10,122.17,91.03,122.15,91.03,122.17,91.03,122.15,91.09,122.12,91.17,122.05,91.28,122.03,91.12,122.15,90.92,122.33,90.75,122.30,90.76,122.08,90.78,121.88,90.78,121.88,90.94,121.85,91.10,121.85,91.24,121.78,91.22,121.75,91.20,121.70,91.20,121.67,91.20,121.60,91.21,121.55,91.22,121.67,91.24,121.85
RZ_4560739_416,null,null,50,0,5,91.22,122.10,91.15,122.20,91.04,122.25,90.96,122.17,90.91,122.00,90.85,121.88,90.75,121.70,90.66,121.55,90.59,121.22,90.31,121.03,90.05,120.92,89.61,120.80,89.22,120.33,88.72,119.70,88.41,118.95,87.86,118.40,87.36,117.65,86.72,116.90,86.29,115.92,85.85,114.92,85.24,114.12,84.70,113.25,84.08,112.58,83.62,111.70,83.12,111.05,82.80,110.65,82.19,110.00,81.80,109.33,81.21,108.08,80.85,107.33,80.47,106.62,80.10,105.88,79.90,104.67,79.70,103.60,79.67,102.58,79.64,101.92,79.60,101.03,79.59,100.25,79.60,99.35,79.51,98.58,79.33,97.95,79.15,97.20,79.06,96.60,79.06,96.08,78.88,95.38,78.69,94.70,78.51,94.10,78.49,93.78,78.46,93.28,78.36,92.83
RZ_4560739_417,null,null,50,0,5,78.28,92.55,78.21,92.33,78.21,92.10,78.21,91.70,78.21,91.33,78.22,91.03,78.19,90.88,78.14,90.75,78.09,90.50,78.00,90.10,77.91,89.75,77.89,89.55,77.95,89.45,78.03,89.35,78.00,89.20,77.97,89.17,77.95,89.17,77.95,89.10,78.01,89.00,78.08,88.90,78.16,88.88,78.19,88.83,78.21,88.80,78.21,88.80,78.22,88.80,78.20,88.80,78.16,88.80,78.14,88.80,78.17,88.80,78.22,88.80,78.26,88.80,78.30,88.78,78.40,88.70,78.49,88.60,78.60,88.58,78.65,88.70,78.71,88.85,78.71,88.95,78.65,89.00,78.56,89.03,78.49,89.05,78.46,89.15,78.46,89.22,78.45,89.30,78.44,89.33,78.44,89.28,78.45,89.22,78.54,89.17,78.61,89.17,78.71,89.60
RZ_4560739_418,null,null,51,0,5,78.72,90.00,78.74,90.28,78.72,90.17,78.72,90.25,78.76,90.42,78.79,90.67,78.83,90.72,78.84,90.85,78.88,90.90,78.90,90.85,78.91,90.78,78.91,90.70,78.92,90.67,78.92,90.67,78.86,90.60,78.79,90.55,78.72,90.72,78.75,90.92,78.76,91.00,78.76,90.85,78.78,90.72,78.80,90.83,78.84,90.92,78.86,91.00,78.89,91.05,78.92,91.10,78.92,91.17,78.84,91.22,78.75,91.30,78.67,91.35,78.71,91.40,78.78,91.53,78.84,91.62,78.89,91.70,78.91,91.67,78.95,91.65,78.99,91.60,79.04,91.50,79.08,91.42,79.11,91.42,79.12,91.60,79.11,91.78,79.10,91.80,79.06,91.65,79.00,91.50,78.95,91.50,78.92,91.50,78.92,91.58,78.94,91.65,78.94,91.72,78.99,91.70
RZ_4560739_419,null,null,50,0,5,79.03,91.88,79.06,92.05,79.08,92.28,79.10,92.30,79.14,92.38,79.19,92.38,79.19,92.38,79.20,92.30,79.20,92.30,79.20,92.35,79.21,92.40,79.21,92.30,79.15,92.10,79.08,91.90,79.06,91.95,79.16,92.10,79.26,92.28,79.31,92.40,79.38,92.55,79.42,92.70,79.47,92.78,79.47,92.78,79.45,92.72,79.44,92.67,79.42,92.67,79.46,92.70,79.50,92.70,79.53,92.75,79.44,92.83,79.35,92.78,79.26,92.67,79.29,92.70,79.38,92.83,79.45,92.97,79.51,93.03,79.53,93.00,79.45,92.95,79.38,92.85,79.29,92.83,79.29,92.85,79.38,92.92,79.46,93.00,79.53,92.97,79.47,92.90,79.42,92.83,79.40,92.78,79.41,92.85,79.41,92.95,79.39,92.97,79.36,92.95
RZ_4560739_420,null,null,50,0,5,79.35,92.92,79.36,92.83,79.42,92.78,79.49,92.83,79.55,92.90,79.56,92.97,79.58,93.05,79.56,93.15,79.55,93.22,79.53,93.35,79.51,93.45,79.47,93.53,79.46,93.50,79.49,93.53,79.58,93.55,79.66,93.55,79.69,93.55,79.67,93.58,79.66,93.50,79.67,93.40,79.70,93.42,79.74,93.55,79.75,93.70,79.74,93.85,79.69,94.00,79.65,94.12,79.62,94.15,79.62,94.17,79.62,94.17,79.64,94.15,79.65,94.12,79.67,94.15,79.74,94.33,79.79,94.42,79.83,94.47,79.83,94.50,79.83,94.62,79.88,94.72,79.94,94.78,79.99,94.80,80.00,94.78,79.96,94.72,79.94,94.65,79.90,94.67,79.92,94.72,79.94,94.80,79.96,94.88,79.99,94.95,80.01,95.00,79.94,94.92
RZ_4560739_421,null,null,50,0,5,79.85,94.85,79.83,94.80,79.90,94.92,79.97,95.00,80.00,95.03,80.04,95.05,80.08,95.08,80.10,95.03,80.04,94.92,79.99,94.80,79.95,94.72,79.97,94.65,80.00,94.62,80.01,94.65,80.03,94.88,80.03,95.05,80.09,95.35,80.14,95.47,80.15,95.35,80.10,95.08,80.10,95.08,80.10,95.33,80.10,95.58,80.05,95.55,80.04,95.38,80.00,95.20,79.95,95.03,79.90,95.00,80.00,94.97,80.11,94.95,80.22,95.10,80.20,95.25,80.16,95.45,80.15,95.50,80.15,95.55,80.16,95.60,80.17,95.65,80.20,95.60,80.22,95.53,80.30,95.58,80.36,95.58,80.36,95.55,80.28,95.38,80.20,95.38,80.22,95.42,80.28,95.47,80.31,95.47,80.35,95.53,80.35,95.60,80.40,95.47
RZ_4560739_422,null,null,50,0,5,80.46,95.30,80.38,95.20,80.24,95.33,80.10,95.45,80.10,95.55,80.09,95.67,80.22,95.78,80.39,95.85,80.58,95.85,80.72,95.88,80.95,96.10,81.24,96.28,81.72,96.85,82.29,97.58,83.00,98.35,83.70,99.20,84.41,99.95,85.21,101.03,86.00,101.78,86.95,102.45,87.69,102.95,88.41,103.88,89.03,104.78,89.67,105.58,90.25,105.85,90.80,106.03,91.33,106.97,91.69,107.92,91.91,109.03,92.09,109.25,92.25,109.75,92.41,110.05,92.55,110.42,92.62,110.50,92.62,110.70,92.60,110.92,92.60,111.45,92.60,111.85,92.59,112.17,92.54,112.22,92.46,112.30,92.40,112.42,92.34,112.55,92.31,112.58,92.24,112.55,92.19,112.65,92.14,112.80,92.14,112.92,92.11,112.90,92.09,112.90
RZ_4560739_423,null,null,50,0,5,92.06,112.92,92.09,113.00,92.10,113.20,92.09,113.40,92.06,113.60,92.04,113.60,92.05,113.55,92.01,113.35,91.96,113.20,91.92,113.17,91.95,113.25,92.00,113.28,92.04,113.22,92.05,113.15,92.05,113.10,91.91,113.08,91.78,113.05,91.66,113.08,91.70,112.97,91.74,112.88,91.79,112.78,91.83,112.75,91.85,112.80,91.85,112.85,91.85,112.92,91.85,112.95,91.90,113.00,91.96,113.05,91.97,113.17,91.92,113.30,91.88,113.40,91.86,113.35,91.81,113.33,91.78,113.25,91.76,113.17,91.78,113.12,91.79,113.15,91.81,113.25,91.81,113.33,91.75,113.17,91.67,112.92,91.69,112.65,91.76,112.65,91.84,112.70,91.85,112.78,91.89,113.05,91.94,113.30,91.97,113.30,91.96,113.03,91.95,112.70
RZ_4560739_424,null,null,51,0,5,91.88,112.70,91.80,112.70,91.71,112.72,91.70,112.72,91.66,112.75,91.64,112.70,91.72,112.62,91.85,112.70,92.00,112.83,92.03,112.88,91.91,112.83,91.80,112.83,91.69,112.90,91.70,112.95,91.71,112.97,91.79,113.03,91.86,113.05,91.90,113.03,91.88,112.95,91.86,112.90,91.80,112.88,91.72,112.83,91.64,112.78,91.62,112.75,91.61,112.75,91.62,112.75,91.64,112.75,91.65,112.78,91.69,112.78,91.70,112.78,91.71,112.83,91.70,112.90,91.71,112.95,91.72,113.00,91.72,113.08,91.60,113.20,91.47,113.28,91.38,113.30,91.42,113.30,91.46,113.25,91.49,113.20,91.50,113.20,91.51,113.17,91.56,113.17,91.56,113.15,91.56,113.10,91.55,113.00,91.59,112.78,91.62,112.55,91.64,112.70,91.62,112.92
RZ_4560739_425,null,null,49,0,5,91.60,113.20,91.59,113.25,91.59,113.30,91.61,113.28,91.67,113.25,91.72,113.12,91.69,113.03,91.61,113.08,91.56,113.20,91.59,113.38,91.61,113.40,91.59,113.22,91.58,113.05,91.55,112.83,91.55,112.80,91.60,112.92,91.64,113.08,91.70,113.22,91.71,113.20,91.72,113.22,91.64,113.28,91.56,113.30,91.49,113.40,91.51,113.53,91.55,113.65,91.59,113.78,91.56,113.80,91.53,113.88,91.49,113.92,91.59,113.75,91.70,113.55,91.76,113.33,91.74,113.28,91.72,113.28,91.76,113.25,91.75,113.25,91.69,113.35,91.64,113.45,91.61,113.60,91.62,113.67,91.64,113.72,91.65,113.70,91.65,113.70,91.66,113.70,91.67,113.65,91.66,113.62,91.64,113.62,91.61,113.67,91.62,113.70
RZ_4560739_426,null,null,50,0,5,91.66,113.67,91.69,113.60,91.61,113.53,91.54,113.53,91.40,113.55,91.34,113.58,91.25,113.60,91.22,113.67,91.40,113.70,91.61,113.78,91.76,113.78,91.69,113.80,91.59,113.80,91.54,113.80,91.49,113.85,91.42,113.85,91.39,113.83,91.42,113.72,91.47,113.65,91.59,113.42,91.65,113.30,91.70,113.17,91.69,113.25,91.65,113.38,91.60,113.47,91.58,113.55,91.59,113.55,91.60,113.58,91.60,113.65,91.61,113.72,91.55,113.80,91.50,113.78,91.44,113.67,91.44,113.58,91.44,113.47,91.44,113.65,91.49,113.80,91.54,114.00,91.56,114.03,91.55,114.15,91.53,114.22,91.51,114.15,91.49,114.00,91.42,113.88,91.38,113.90,91.28,113.88,91.25,113.85,91.33,113.88,91.44,113.88,91.55,113.88
RZ_4560739_427,null,null,51,0,5,91.54,113.95,91.53,114.05,91.54,114.10,91.55,114.03,91.56,114.00,91.54,114.05,91.51,114.10,91.47,114.35,91.45,114.55,91.42,114.50,91.42,114.28,91.46,114.08,91.50,114.08,91.54,114.15,91.55,114.25,91.54,114.35,91.54,114.40,91.56,114.38,91.60,114.47,91.61,114.58,91.59,114.72,91.56,114.80,91.59,114.88,91.61,114.90,91.62,114.92,91.61,114.95,91.60,114.95,91.53,114.85,91.46,114.75,91.45,114.67,91.47,114.65,91.50,114.60,91.50,114.60,91.50,114.58,91.50,114.58,91.46,114.53,91.42,114.42,91.47,114.30,91.54,114.22,91.60,114.17,91.60,114.22,91.60,114.42,91.61,114.60,91.62,114.78,91.64,114.88,91.64,115.00,91.61,115.08,91.56,115.08,91.53,115.10,91.54,115.10,91.51,115.10
RZ_4560739_428,null,null,50,0,5,91.45,115.08,91.40,115.08,91.39,115.08,91.40,115.08,91.41,115.17,91.40,115.25,91.36,115.35,91.33,115.38,91.40,115.35,91.53,115.33,91.64,115.25,91.55,115.17,91.45,115.10,91.36,115.08,91.38,115.10,91.36,115.15,91.35,115.17,91.34,115.20,91.34,115.25,91.35,115.35,91.36,115.45,91.36,115.58,91.38,115.55,91.40,115.55,91.40,115.53,91.38,115.55,91.35,115.60,91.38,115.62,91.44,115.70,91.47,115.75,91.46,115.83,91.44,115.83,91.42,115.90,91.38,115.97,91.34,116.08,91.38,116.10,91.44,116.17,91.53,116.25,91.56,116.30,91.60,116.28,91.64,116.20,91.67,116.12,91.66,116.17,91.59,116.22,91.50,116.30,91.44,116.22,91.46,116.12,91.50,116.03,91.54,116.00,91.54,116.05
RZ_4560739_429,null,null,50,0,5,91.55,116.12,91.58,116.20,91.60,116.20,91.66,116.20,91.69,116.12,91.67,116.08,91.50,116.00,91.34,116.00,91.24,116.15,91.26,116.30,91.35,116.45,91.44,116.47,91.50,116.47,91.49,116.47,91.47,116.45,91.46,116.40,91.38,116.42,91.30,116.50,91.28,116.60,91.31,116.58,91.35,116.55,91.35,116.50,91.35,116.40,91.34,116.30,91.30,116.25,91.26,116.22,91.34,116.47,91.45,116.70,91.55,117.10,91.53,117.25,91.49,117.38,91.45,117.33,91.41,117.22,91.39,117.10,91.36,117.00,91.35,116.85,91.39,116.75,91.44,116.65,91.47,116.62,91.49,116.60,91.44,116.58,91.39,116.55,91.38,116.55,91.40,116.62,91.42,116.70,91.41,116.67,91.40,116.58,91.34,116.50,91.30,116.50,91.28,116.72
RZ_4560739_430,null,null,50,0,5,91.30,117.00,91.53,117.47,91.90,117.83,92.34,118.10,92.75,118.92,93.06,119.75,93.64,120.58,94.05,120.88,94.70,121.03,95.22,121.75,95.80,122.40,96.26,123.28,96.65,124.30,97.06,125.20,97.35,126.30,97.59,126.67,97.83,127.75,98.04,128.82,98.22,130.25,98.50,130.95,98.85,131.50,99.12,132.12,99.30,132.95,99.39,133.80,99.47,134.45,99.55,134.88,99.62,135.22,99.70,135.50,99.72,136.20,99.67,136.72,99.61,137.18,99.55,137.25,99.51,137.43,99.46,137.75,99.31,137.97,99.17,138.12,99.06,138.30,99.01,138.53,98.97,138.72,98.89,138.78,98.86,138.82,98.86,139.05,98.91,139.28,98.95,139.47,98.95,139.50,98.97,139.55,99.00,139.70,98.92,139.82,98.88,139.88,98.81,139.82
RZ_4560739_431,null,null,50,0,5,98.84,139.80,98.83,139.80,98.81,139.82,98.79,139.80,98.67,139.80,98.58,139.80,98.50,139.80,98.53,139.80,98.54,139.80,98.51,139.80,98.50,139.82,98.53,139.65,98.56,139.50,98.59,139.57,98.59,139.80,98.60,140.00,98.59,139.88,98.58,139.68,98.59,139.50,98.62,139.43,98.66,139.43,98.64,139.57,98.58,139.72,98.53,139.78,98.58,139.62,98.66,139.45,98.66,139.35,98.59,139.30,98.50,139.30,98.50,139.25,98.50,139.18,98.55,139.05,98.59,138.97,98.61,138.90,98.59,138.95,98.56,139.07,98.50,139.18,98.46,139.32,98.50,139.43,98.59,139.35,98.65,139.20,98.62,139.05,98.60,139.05,98.59,138.97,98.59,138.90,98.56,138.82,98.56,138.65,98.56,138.47,98.56,138.40,98.58,138.53
RZ_4560739_432,null,null,50,0,5,98.58,138.65,98.49,138.70,98.39,138.72,98.40,138.72,98.50,138.78,98.53,138.80,98.45,138.75,98.39,138.68,98.40,138.57,98.41,138.53,98.41,138.47,98.40,138.45,98.44,138.43,98.47,138.38,98.54,138.30,98.55,138.47,98.50,138.70,98.45,138.93,98.40,138.85,98.41,138.72,98.40,138.65,98.38,138.62,98.35,138.65,98.34,138.78,98.35,138.88,98.40,138.78,98.46,138.60,98.49,138.45,98.49,138.50,98.46,138.55,98.44,138.55,98.42,138.55,98.44,138.55,98.45,138.60,98.45,138.60,98.45,138.55,98.41,138.45,98.38,138.50,98.33,138.45,98.31,138.40,98.30,138.22,98.30,138.20,98.33,138.18,98.36,138.15,98.41,138.20,98.44,138.32,98.46,138.53,98.46,138.65,98.46,138.70,98.47,138.70
RZ_4560739_433,null,null,51,0,5,98.46,138.55,98.44,138.50,98.41,138.50,98.40,138.62,98.45,138.70,98.50,138.70,98.50,138.57,98.45,138.38,98.36,138.15,98.34,138.22,98.39,138.38,98.47,138.53,98.55,138.43,98.54,138.35,98.47,138.35,98.41,138.45,98.36,138.57,98.36,138.65,98.45,138.75,98.54,138.82,98.56,138.85,98.50,138.88,98.49,138.90,98.54,138.93,98.53,138.95,98.39,138.93,98.25,138.78,98.25,138.62,98.31,138.45,98.47,138.38,98.56,138.35,98.53,138.40,98.39,138.45,98.25,138.45,98.25,138.57,98.34,138.70,98.44,138.85,98.56,138.85,98.60,138.88,98.67,138.85,98.71,138.82,98.65,138.75,98.55,138.62,98.50,138.50,98.55,138.43,98.60,138.55,98.58,138.68,98.55,138.75,98.54,138.65,98.54,138.62,98.59,138.62
RZ_4560739_434,null,null,49,0,5,98.65,138.60,98.69,138.65,98.72,138.72,98.74,138.80,98.71,138.82,98.67,138.82,98.64,138.75,98.64,138.70,98.62,138.72,98.61,138.80,98.61,138.88,98.61,138.82,98.60,138.80,98.58,138.78,98.50,138.78,98.44,138.78,98.38,138.80,98.38,138.80,98.38,138.80,98.42,138.78,98.50,138.78,98.55,138.78,98.61,138.75,98.65,138.72,98.67,138.68,98.67,138.68,98.61,138.65,98.53,138.62,98.44,138.60,98.50,138.60,98.60,138.65,98.70,138.70,98.70,138.80,98.61,138.95,98.53,139.07,98.45,139.22,98.47,139.30,98.50,139.28,98.53,139.15,98.55,138.95,98.55,138.85,98.62,138.72,98.70,138.82,98.78,138.97,98.84,139.18,98.90,139.22,98.80,139.25,98.66,139.18,98.51,138.95
RZ_4560739_435,null,null,50,0,5,98.53,138.75,98.54,138.75,98.55,138.93,98.55,139.03,98.58,138.95,98.61,138.80,98.65,138.72,98.65,138.53,98.71,138.43,98.76,138.43,98.83,138.62,98.83,138.78,98.83,138.75,98.81,138.65,98.80,138.78,98.80,139.00,98.84,138.85,98.86,138.45,98.81,138.12,98.72,138.18,98.65,138.20,98.66,138.28,98.67,138.40,98.71,138.43,98.76,138.40,98.79,138.35,98.75,138.43,98.70,138.60,98.66,138.70,98.60,138.90,98.56,138.95,98.54,138.93,98.58,138.80,98.59,138.70,98.60,138.68,98.59,138.60,98.58,138.53,98.56,138.47,98.64,138.43,98.74,138.43,98.84,138.50,98.81,138.55,98.79,138.60,98.78,138.60,98.72,138.57,98.69,138.62,98.64,138.70,98.67,138.78,98.70,138.88,98.75,138.97
RZ_4560739_436,null,null,50,0,5,98.76,139.03,98.80,138.95,98.81,138.90,98.79,138.93,98.71,138.93,98.64,138.93,98.60,139.07,98.65,139.20,98.69,139.32,98.74,139.30,98.74,139.15,98.75,138.93,98.76,138.68,98.79,138.57,98.80,138.57,98.80,138.53,98.80,138.47,98.81,138.55,98.84,138.68,98.86,138.82,98.91,138.88,98.94,138.88,98.94,138.85,98.88,138.80,98.80,138.85,98.70,138.90,98.65,138.93,98.67,138.88,98.75,138.78,98.83,138.72,98.70,138.85,98.59,138.97,98.45,139.07,98.19,139.05,97.95,139.05,97.74,139.05,97.51,138.45,97.19,137.88,96.64,137.07,96.20,136.53,95.62,135.95,95.12,135.57,94.70,135.45,94.35,135.22,93.96,134.88,93.61,134.15,93.40,133.50,93.16,132.95,92.92,132.57,92.41,132.00
RZ_4560739_437,null,null,50,0,5,92.05,131.35,91.44,130.80,91.12,130.45,90.66,129.88,90.39,129.45,89.95,128.85,89.71,128.55,89.46,127.88,89.38,127.38,89.21,126.80,89.14,126.62,89.03,126.47,88.99,126.40,88.96,126.35,88.97,126.10,88.99,125.90,88.89,125.47,88.75,125.00,88.56,124.53,88.47,124.22,88.41,124.05,88.40,123.88,88.36,123.72,88.28,123.72,88.20,123.70,88.14,123.65,88.16,123.60,88.26,123.38,88.35,123.17,88.39,123.00,88.31,123.03,88.22,123.08,88.16,122.85,88.19,122.58,88.24,122.30,88.29,122.38,88.36,122.45,88.44,122.42,88.56,122.25,88.61,122.03,88.67,121.90,88.67,121.83,88.56,121.85,88.44,121.85,88.34,121.88,88.39,121.90,88.42,121.85,88.45,121.83,88.46,121.95,88.47,122.12
RZ_4560739_438,null,null,51,0,5,88.60,122.25,88.67,122.10,88.69,121.95,88.59,121.90,88.51,121.95,88.49,122.00,88.58,122.03,88.69,122.00,88.79,122.03,88.78,122.05,88.75,122.05,88.74,122.00,88.71,122.08,88.69,122.33,88.75,122.55,88.84,122.67,88.86,122.70,88.83,122.58,88.79,122.42,88.79,122.25,88.79,122.25,88.79,122.22,88.80,122.30,88.80,122.35,88.80,122.40,88.88,122.55,88.96,122.72,89.06,122.78,89.10,122.67,89.11,122.58,89.10,122.60,89.08,122.55,89.01,122.47,88.96,122.42,88.94,122.35,88.95,122.28,88.96,122.20,88.97,122.25,89.01,122.38,89.04,122.47,89.06,122.47,88.99,122.50,88.89,122.53,88.76,122.53,88.72,122.55,88.76,122.55,88.86,122.65,88.95,122.67,88.95,122.62,88.94,122.50,88.94,122.67
RZ_4560739_439,null,null,49,0,5,88.92,122.92,88.88,123.03,88.80,122.78,88.83,122.50,88.90,122.40,88.99,122.42,88.97,122.45,88.92,122.45,88.88,122.42,88.89,122.38,88.91,122.40,88.95,122.50,88.96,122.62,88.99,122.72,89.01,122.85,89.03,123.03,88.97,123.20,88.95,123.35,88.94,123.42,88.99,123.47,89.01,123.47,89.00,123.40,88.97,123.30,88.96,123.22,88.99,123.30,89.00,123.35,89.00,123.40,88.99,123.33,88.97,123.35,89.01,123.42,89.06,123.47,89.14,123.38,89.17,123.22,89.12,123.30,89.06,123.50,88.99,123.70,88.97,123.72,88.97,123.75,89.05,123.78,89.11,123.85,89.19,123.92,89.19,123.90,89.19,123.78,89.21,123.67,89.25,123.67,89.30,123.67,89.30,123.85,89.28,124.00,89.25,124.03
RZ_4560739_440,null,null,50,0,5,89.12,123.90,89.05,123.95,88.97,124.17,89.00,124.17,89.04,123.97,89.09,123.72,89.15,123.65,89.20,123.70,89.25,123.78,89.28,124.10,89.30,124.33,89.29,124.53,89.21,124.47,89.14,124.28,89.16,124.05,89.26,124.15,89.38,124.45,89.39,124.72,89.33,124.75,89.21,124.78,89.09,124.53,89.10,124.28,89.15,124.17,89.20,124.35,89.20,124.50,89.21,124.50,89.21,124.47,89.22,124.47,89.22,124.62,89.24,124.78,89.26,124.92,89.28,124.80,89.29,124.67,89.24,124.60,89.17,124.62,89.11,124.62,89.10,124.60,89.10,124.60,89.12,124.53,89.14,124.47,89.16,124.60,89.16,124.80,89.16,125.00,89.16,125.03,89.17,124.97,89.22,124.90,89.26,124.83,89.33,124.80,89.34,124.80,89.34,124.88
RZ_4560739_441,null,null,50,0,5,89.33,124.95,89.30,125.05,89.28,125.17,89.28,125.30,89.28,125.42,89.28,125.53,89.26,125.58,89.26,125.58,89.26,125.38,89.29,125.17,89.31,125.03,89.39,125.00,89.47,124.97,89.56,124.95,89.60,124.90,89.59,125.10,89.53,125.33,89.47,125.55,89.40,125.47,89.38,125.40,89.35,125.30,89.34,125.25,89.34,125.22,89.33,125.20,89.33,125.25,89.36,125.30,89.41,125.42,89.47,125.55,89.44,125.60,89.39,125.58,89.38,125.60,89.39,125.65,89.41,125.70,89.39,125.70,89.38,125.67,89.36,125.65,89.38,125.67,89.39,125.70,89.41,125.70,89.41,125.67,89.45,125.67,89.49,125.70,89.46,125.72,89.41,125.72,89.36,125.70,89.34,125.65,89.33,125.67,89.33,125.72,89.35,125.75,89.38,125.75
RZ_4560739_442,null,null,51,0,5,89.40,125.75,89.41,125.75,89.40,125.70,89.40,125.67,89.41,125.55,89.44,125.42,89.46,125.60,89.46,125.90,89.47,126.22,89.54,126.22,89.60,126.22,89.58,126.20,89.49,126.15,89.41,126.08,89.41,125.97,89.44,125.90,89.46,125.90,89.50,125.90,89.53,125.90,89.46,125.90,89.39,125.90,89.33,125.90,89.33,125.80,89.39,125.70,89.42,125.88,89.46,126.17,89.47,126.53,89.53,126.62,89.58,126.53,89.58,126.35,89.59,126.05,89.61,125.92,89.60,126.05,89.56,126.30,89.53,126.50,89.53,126.45,89.39,126.40,89.25,126.40,89.19,126.40,89.26,126.38,89.33,126.40,89.30,126.40,89.34,126.40,89.40,126.40,89.44,126.42,89.39,126.58,89.34,126.70,89.30,126.58,89.25,126.28,89.20,126.25,89.24,126.50
RZ_4560739_443,null,null,50,0,5,89.34,126.60,89.42,126.45,89.39,126.30,89.35,126.28,89.33,126.28,89.35,126.30,89.38,126.33,89.38,126.35,89.39,126.38,89.39,126.38,89.35,126.38,89.31,126.33,89.31,126.28,89.36,126.22,89.41,126.20,89.41,126.10,89.40,126.00,89.38,125.92,89.36,126.00,89.38,126.12,89.34,126.20,89.30,126.22,89.30,126.17,89.36,126.15,89.49,126.15,89.58,126.22,89.50,126.33,89.40,126.30,89.30,126.22,89.36,126.42,89.39,126.72,89.44,126.95,89.47,126.83,89.50,126.70,89.51,126.65,89.55,126.60,89.58,126.55,89.60,126.47,89.58,126.50,89.54,126.55,89.51,126.60,89.49,126.65,89.47,126.62,89.46,126.58,89.46,126.55,89.47,126.55,89.47,126.62,89.47,126.60,89.49,126.40,89.50,126.12
RZ_4560739_444,null,null,50,0,5,89.51,126.08,89.47,126.12,89.42,126.20,89.39,126.22,89.42,126.28,89.44,126.35,89.42,126.40,89.41,126.42,89.40,126.45,89.39,126.45,89.38,126.47,89.36,126.42,89.36,126.38,89.35,126.28,89.35,126.20,89.44,126.33,89.51,126.53,89.60,126.72,89.60,126.78,89.60,126.80,89.60,126.80,89.54,126.85,89.53,126.88,89.56,126.90,89.65,126.90,89.62,126.88,89.54,126.85,89.45,126.78,89.41,126.55,89.41,126.38,89.47,126.28,89.54,126.30,89.62,126.33,89.65,126.30,89.69,126.30,89.70,126.30,89.74,126.28,89.76,126.30,89.79,126.33,89.70,126.35,89.61,126.35,89.53,126.35,89.54,126.47,89.58,126.58,89.67,126.65,89.75,126.60,89.80,126.60,89.78,126.65,89.71,126.67,89.66,126.67
RZ_4560739_445,null,null,50,0,5,89.64,126.67,89.60,126.58,89.56,126.38,89.49,126.20,89.45,126.10,89.49,126.10,89.56,126.08,89.65,126.08,89.66,126.08,89.69,126.10,89.71,126.10,89.69,126.15,89.64,126.20,89.62,126.17,89.64,126.12,89.64,125.97,89.65,125.90,89.66,125.78,89.70,125.75,89.65,125.72,89.61,125.67,89.65,125.10,89.78,124.55,89.90,123.38,89.99,122.40,90.05,120.65,90.16,118.78,90.21,117.25,90.34,116.80,90.44,118.70,90.55,122.30,90.55,127.28,90.50,132.88,90.45,139.25,90.51,146.00,90.59,153.80,90.62,161.88,90.64,170.38,90.66,179.00,90.72,188.18,90.66,198.07,90.62,208.22,90.54,215.07,91.04,229.47,91.38,240.20,90.78,253.75,89.15,259.82,87.44,265.85,86.51,269.02,86.51,269.02
RZ_4560739_446,null,null,50,0,5,null
RZ_4560739_447,null,null,50,0,5,null
RZ_4560739_448,null,null,50,0,5,84.86,202.15,84.86,202.15,84.67,199.93,84.55,196.15,84.44,191.30,84.54,187.50,84.61,184.07,84.61,180.70,84.62,176.90,84.86,173.50,85.15,169.80,85.42,166.57,85.30,163.03,85.16,159.45,84.92,156.07,84.83,152.75,84.71,149.90,84.70,147.35,84.71,144.53,84.71,142.25,84.72,139.32,84.71,136.78,84.50,133.90,84.29,131.88,84.03,129.72,83.91,127.47,83.58,124.58,83.10,122.42,82.67,119.80,82.47,117.72,82.53,115.67,82.59,113.67,82.49,112.12,82.30,110.12,82.01,108.58,81.72,106.78,81.45,105.50,81.29,104.22,81.21,103.30,81.12,101.72,81.08,100.55,81.11,99.28,81.24,98.75,81.33,98.33,81.39,97.80,81.39,97.08,81.39,96.58
RZ_4560739_449,null,null,51,0,5,81.39,96.10,81.36,95.85,81.33,95.55,81.26,95.38,81.24,95.42,81.26,95.60,81.34,95.78,81.42,95.85,81.47,96.50,81.54,97.50,81.60,98.50,81.64,98.83,81.70,98.92,81.80,99.12,81.91,99.47,81.95,99.83,81.92,100.15,81.89,100.38,81.88,100.47,81.84,100.53,81.80,100.53,81.76,101.00,81.74,101.47,81.74,101.95,81.72,102.22,81.79,102.50,81.86,102.72,81.92,102.67,81.94,103.05,81.95,103.42,81.96,103.80,81.97,103.78,81.95,103.78,81.91,103.95,81.97,104.12,82.08,104.47,82.15,104.62,82.06,104.97,81.97,105.12,81.91,105.40,81.99,105.50,82.01,105.53,82.03,105.42,81.97,105.50,81.97,105.92,81.99,106.38,81.99,106.58,81.99,106.47,81.99,106.42,81.96,106.42,81.94,106.50
RZ_4560739_450,null,null,50,0,5,81.95,106.60,81.97,106.75,82.00,106.88,81.99,106.92,81.99,106.90,81.99,106.90,81.96,106.92,81.95,106.97,81.96,107.05,81.99,107.05,82.00,107.03,81.97,107.00,81.94,107.05,81.89,107.05,81.86,107.03,81.84,107.03,81.84,107.05,81.89,107.05,81.92,107.08,81.99,107.05,81.99,107.03,81.99,107.00,81.99,107.12,81.99,107.28,82.01,107.40,81.96,107.40,81.89,107.40,81.83,107.38,81.88,107.33,81.94,107.28,81.99,107.38,81.95,107.50,81.92,107.67,81.91,107.70,81.91,107.67,81.88,107.55,81.84,107.42,81.80,107.38,81.79,107.17,81.79,106.95,81.79,107.08,81.84,107.42,81.90,107.80,81.96,107.85,81.90,107.78,81.84,107.67,81.83,107.58,81.86,107.42,81.86,107.30,81.83,107.33
RZ_4560739_451,null,null,49,0,5,81.79,107.53,81.79,107.67,81.79,107.67,81.85,107.67,81.91,107.72,82.00,107.80,82.04,107.88,82.04,107.90,82.01,107.78,81.99,107.67,81.94,107.60,81.86,107.58,81.83,107.55,81.85,107.47,81.85,107.40,81.81,107.55,81.79,107.75,81.79,107.92,81.76,107.85,81.74,107.78,81.69,107.72,81.69,107.60,81.66,107.47,81.65,107.55,81.65,107.78,81.64,107.97,81.62,107.92,81.62,107.85,81.64,107.80,81.69,107.62,81.71,107.47,81.79,107.50,81.84,107.62,81.81,107.72,81.72,107.65,81.62,107.53,81.56,107.45,81.53,107.55,81.58,107.70,81.65,107.83,81.71,107.75,81.72,107.70,81.75,107.70,81.78,107.70,81.75,107.70,81.70,107.65,81.64,107.45,81.69,107.28,81.75,107.28
RZ_4560739_452,null,null,50,0,5,81.83,107.47,81.84,107.90,81.85,108.15,81.86,108.33,81.89,108.28,81.76,108.22,81.62,108.22,81.49,108.22,81.50,108.03,81.51,107.75,81.54,107.47,81.61,107.50,81.67,107.53,81.70,107.55,81.67,107.45,81.65,107.45,81.66,107.40,81.67,107.38,81.70,107.33,81.70,107.30,81.70,107.30,81.71,107.42,81.69,107.58,81.66,107.75,81.62,107.83,81.60,107.88,81.59,107.90,81.53,107.97,81.45,108.03,81.38,108.08,81.38,108.03,81.41,107.97,81.45,108.03,81.50,108.10,81.51,108.17,81.54,108.17,81.56,108.17,81.55,108.17,81.53,108.17,81.50,108.15,81.51,108.12,81.51,108.10,81.53,108.17,81.58,108.25,81.62,108.25,81.69,108.15,81.71,108.10,81.65,108.20,81.55,108.30,81.46,108.30
RZ_4560739_453,null,null,51,0,5,81.46,108.28,81.46,108.35,81.45,108.47,81.42,108.50,81.40,108.45,81.35,108.40,81.31,108.35,81.40,108.28,81.53,108.17,81.65,108.10,81.66,108.08,81.67,108.05,81.62,108.05,81.55,107.95,81.50,107.85,81.51,107.75,81.53,107.78,81.53,107.90,81.53,108.00,81.53,108.10,81.53,108.20,81.53,108.28,81.53,108.28,81.51,108.25,81.47,108.22,81.42,108.10,81.39,107.97,81.39,107.88,81.35,107.90,81.31,107.85,81.25,107.72,81.22,107.58,81.24,107.62,81.30,107.72,81.36,107.70,81.41,107.58,81.47,107.55,81.54,107.62,81.56,107.70,81.55,107.65,81.55,107.65,81.53,107.70,81.44,107.88,81.36,108.12,81.36,108.30,81.44,108.40,81.51,108.42,81.54,108.45,81.53,108.40,81.50,108.35,81.51,108.28
RZ_4560739_454,null,null,50,0,5,81.51,108.25,81.53,108.28,81.50,108.30,81.47,108.35,81.42,108.40,81.36,108.50,81.30,108.62,81.31,108.75,81.34,108.80,81.35,108.78,81.35,108.78,81.34,108.78,81.34,108.80,81.35,108.83,81.36,108.67,81.34,108.55,81.26,108.47,81.19,108.58,81.16,108.65,81.28,108.65,81.39,108.67,81.51,108.70,81.53,108.67,81.51,108.62,81.46,108.58,81.40,108.60,81.36,108.62,81.33,108.62,81.29,108.50,81.31,108.35,81.38,108.25,81.44,108.28,81.41,108.35,81.40,108.40,81.39,108.58,81.39,108.70,81.40,108.65,81.36,108.53,81.35,108.40,81.33,108.42,81.33,108.47,81.31,108.55,81.30,108.62,81.30,108.60,81.30,108.53,81.30,108.45,81.28,108.42,81.22,108.40,81.17,108.38,81.22,108.28
RZ_4560739_455,null,null,50,0,5,81.30,108.22,81.40,108.17,81.42,108.17,81.47,108.30,81.50,108.50,81.55,108.67,81.59,108.70,81.53,108.62,81.42,108.53,81.33,108.33,81.34,108.15,81.35,108.03,81.39,108.03,81.41,108.03,81.44,108.03,81.44,108.00,81.42,108.00,81.41,107.97,81.41,107.95,81.41,107.83,81.41,107.70,81.40,107.95,81.36,108.33,81.33,108.60,81.31,108.53,81.35,108.42,81.38,108.22,81.38,108.05,81.34,107.83,81.30,107.78,81.24,107.95,81.20,108.17,81.21,108.40,81.29,108.42,81.36,108.30,81.38,108.17,81.42,108.00,81.45,107.92,81.38,107.85,81.26,107.78,81.19,107.70,81.22,107.72,81.25,107.85,81.24,107.97,81.26,107.97,81.29,107.95,81.31,108.03,81.30,108.15,81.25,108.28,81.24,108.38
RZ_4560739_456,null,null,50,0,5,81.21,108.47,81.22,108.50,81.24,108.35,81.26,108.17,81.29,108.20,81.34,108.38,81.38,108.38,81.40,108.17,81.38,108.05,81.35,108.10,81.31,108.03,81.29,107.88,81.26,107.85,81.26,107.97,81.22,108.00,81.20,107.90,81.15,107.88,81.12,108.03,81.10,108.15,81.09,108.22,81.11,108.28,81.14,108.22,81.10,108.17,81.05,108.12,81.03,108.15,81.04,108.12,81.06,108.10,81.08,108.03,81.09,108.00,81.09,107.88,81.09,107.83,81.12,107.80,81.21,108.00,81.30,108.17,81.38,108.28,81.41,108.15,81.38,108.05,81.31,107.97,81.25,107.95,81.17,107.92,81.09,107.90,81.01,107.90,81.00,107.92,81.04,107.97,81.08,108.00,81.12,108.00,81.12,107.95,81.09,107.97,81.06,107.97,81.09,108.08
RZ_4560739_457,null,null,50,0,5,81.15,108.15,81.21,108.25,81.20,108.20,81.15,108.10,81.12,107.97,81.10,107.88,81.08,107.83,81.05,107.80,81.03,107.83,81.03,107.83,81.04,107.85,81.08,107.80,81.14,107.75,81.15,107.75,81.11,107.88,81.04,108.00,81.01,108.08,81.01,108.05,81.04,108.00,81.06,107.97,81.06,107.97,81.09,108.00,81.15,108.03,81.21,107.97,81.24,107.85,81.26,107.72,81.28,107.67,81.26,107.67,81.29,107.65,81.31,107.65,81.24,107.60,81.14,107.55,81.01,107.58,81.00,107.65,81.06,107.70,81.14,107.65,81.14,107.60,81.06,107.55,81.00,107.53,81.01,107.50,81.03,107.50,81.06,107.50,81.10,107.47,81.12,107.45,81.16,107.45,81.17,107.50,81.19,107.55,81.16,107.50,81.14,107.42,81.11,107.35
RZ_4560739_458,null,null,51,0,5,81.06,107.30,81.04,107.25,81.03,107.50,81.05,107.75,81.08,108.05,81.09,108.08,81.12,108.00,81.15,107.78,81.11,107.53,81.08,107.35,81.04,107.33,81.04,107.30,81.06,107.47,81.05,107.65,81.01,107.78,80.96,107.58,81.01,107.30,81.10,107.12,81.17,107.05,81.16,107.05,81.15,107.05,81.15,107.05,81.16,107.35,81.16,107.65,81.16,108.08,81.16,108.20,81.12,107.92,81.09,107.55,81.09,107.38,81.12,107.60,81.17,107.70,81.19,107.60,81.19,107.47,81.17,107.42,81.08,107.55,81.00,107.65,80.91,107.78,80.92,107.72,80.95,107.70,80.99,107.67,81.01,107.65,81.01,107.65,81.01,107.60,81.05,107.55,81.10,107.60,81.12,107.70,81.14,107.83,81.16,107.80,81.20,107.78,81.24,107.78,81.25,107.80
RZ_4560739_459,null,null,50,0,5,81.24,107.83,81.15,107.88,81.06,107.92,81.05,107.97,81.10,108.03,81.11,108.08,81.10,108.08,81.09,108.05,81.10,108.00,81.10,107.97,81.08,107.83,81.12,107.67,81.15,107.75,81.19,108.03,81.19,108.28,81.20,108.15,81.20,108.05,81.14,107.95,81.08,107.95,81.04,107.92,81.09,107.85,81.12,107.80,81.11,107.88,81.09,108.00,81.06,108.12,81.09,108.10,81.08,108.08,81.05,108.10,81.04,108.17,81.08,108.17,81.11,108.17,81.10,108.12,81.10,108.15,81.09,108.10,81.06,107.97,81.01,107.90,80.97,107.88,80.95,107.95,80.97,108.03,81.03,108.00,81.06,107.95,81.08,107.90,81.09,107.95,81.10,108.00,81.11,108.10,81.11,108.17,81.11,108.30,81.16,108.40,81.20,108.47,81.25,108.55
RZ_4560739_460,null,null,50,0,5,81.26,108.58,81.33,108.47,81.36,108.38,81.29,108.30,81.16,108.30,81.05,108.30,80.99,108.30,80.94,108.38,80.94,108.47,80.99,108.55,81.06,108.55,81.09,108.50,81.14,108.45,81.17,108.28,81.09,108.10,80.96,108.05,80.85,108.15,80.86,108.40,80.86,108.58,80.88,108.75,80.89,108.75,80.86,108.75,80.84,108.75,80.80,108.70,80.81,108.65,80.85,108.72,80.88,108.80,80.91,108.85,80.92,108.78,80.95,108.70,80.92,108.67,80.90,108.55,80.80,108.42,80.74,108.35,80.66,108.38,80.65,108.42,80.74,108.53,80.83,108.60,80.90,108.70,80.86,108.62,80.83,108.58,80.81,108.50,80.83,108.53,80.88,108.53,80.91,108.53,80.91,108.53,80.88,108.47,80.84,108.40,80.86,108.67,80.88,109.03
RZ_4560739_461,null,null,50,0,5,80.88,109.17,80.86,108.97,80.86,108.78,80.86,108.80,80.89,108.83,80.90,108.85,80.91,108.75,80.90,108.65,80.90,108.60,80.88,108.88,80.86,109.10,80.85,109.25,80.86,109.12,80.91,109.10,81.01,109.12,81.09,109.20,81.10,109.25,81.03,109.17,80.95,109.05,80.90,108.97,80.89,109.03,80.90,109.08,80.92,109.20,80.92,109.30,80.90,109.42,80.85,109.40,80.83,109.38,80.86,109.33,80.94,109.30,80.99,109.40,80.96,109.55,80.95,109.70,80.94,109.72,80.94,109.67,80.94,109.58,80.96,109.45,80.99,109.45,80.97,109.50,80.95,109.58,80.90,109.65,80.86,109.65,80.81,109.62,80.78,109.60,80.76,109.60,80.78,109.62,80.86,109.62,80.92,109.62,80.88,109.62,80.76,109.58,80.62,109.55
RZ_4560739_462,null,null,50,0,5,80.61,109.50,80.60,109.40,80.65,109.28,80.78,109.25,80.90,109.42,81.00,109.70,81.01,109.92,80.92,110.10,80.81,110.15,80.85,110.17,80.99,110.08,81.09,109.85,81.00,109.67,80.88,109.55,80.80,109.67,80.84,109.78,80.91,109.88,80.88,109.90,80.78,109.88,80.70,109.88,80.74,109.92,80.81,110.05,80.88,110.05,80.91,110.03,80.91,110.00,80.91,109.90,80.97,109.92,81.03,109.92,81.09,109.95,81.08,109.88,81.10,109.78,81.12,109.78,81.09,109.90,80.97,110.03,80.86,110.12,80.81,110.10,80.81,110.17,80.85,110.33,80.89,110.47,80.92,110.35,80.92,110.15,80.95,109.95,80.97,110.05,81.00,110.10,80.99,110.15,80.95,110.15,80.89,110.20,80.83,110.30,80.86,110.35,80.94,110.30
RZ_4560739_463,null,null,51,0,5,81.01,110.15,81.01,110.03,80.96,110.05,80.91,110.15,80.86,110.25,80.85,110.28,80.85,110.28,80.85,110.22,80.89,110.17,80.90,110.15,80.91,110.20,80.97,110.25,81.04,110.28,81.08,110.28,81.05,110.38,81.03,110.47,81.05,110.70,81.08,110.85,81.11,110.80,81.12,110.65,81.12,110.47,81.12,110.47,81.11,110.45,81.12,110.45,81.14,110.65,81.15,110.83,81.16,110.97,81.17,110.90,81.20,110.83,81.21,110.75,81.20,110.95,81.17,111.15,81.15,111.30,81.17,111.22,81.22,111.12,81.25,111.03,81.21,111.00,81.15,111.00,81.15,110.97,81.21,110.92,81.28,110.90,81.28,110.92,81.26,111.00,81.29,111.15,81.31,111.25,81.30,111.38,81.28,111.42,81.26,111.47,81.28,111.38,81.30,111.30,81.30,111.17
RZ_4560739_464,null,null,49,0,5,81.26,111.17,81.22,111.22,81.19,111.33,81.20,111.38,81.20,111.30,81.20,111.22,81.25,111.22,81.29,111.33,81.35,111.42,81.36,111.58,81.31,111.72,81.25,111.88,81.21,111.88,81.24,111.80,81.26,111.45,81.26,111.12,81.28,111.17,81.29,111.50,81.28,111.85,81.24,111.85,81.22,111.80,81.26,111.75,81.30,111.67,81.28,111.65,81.24,111.58,81.25,111.47,81.31,111.45,81.38,111.55,81.38,111.72,81.36,111.85,81.35,111.85,81.35,111.78,81.38,111.78,81.39,111.85,81.38,111.88,81.36,111.83,81.35,111.78,81.31,111.72,81.29,111.67,81.25,111.58,81.24,111.45,81.29,111.35,81.34,111.33,81.40,111.38,81.42,111.50,81.45,111.60,81.49,111.70,81.49,111.70,81.36,111.67
RZ_4560739_465,null,null,50,0,5,81.24,111.60,81.12,111.58,81.12,111.45,81.24,111.35,81.35,111.45,81.46,111.65,81.45,111.85,81.44,111.88,81.40,111.90,81.39,111.85,81.38,111.78,81.38,111.70,81.45,111.70,81.53,111.67,81.59,111.60,81.61,111.55,81.62,111.53,81.69,111.50,81.71,111.50,81.62,111.53,81.50,111.53,81.38,111.53,81.39,111.47,81.41,111.47,81.41,111.53,81.40,111.45,81.44,111.40,81.49,111.30,81.55,111.38,81.54,111.42,81.54,111.45,81.55,111.47,81.58,111.55,81.59,111.55,81.55,111.53,81.50,111.90,81.45,112.33,81.44,112.70,81.51,112.62,81.62,112.38,81.74,112.12,81.75,111.95,81.75,111.95,81.72,112.00,81.67,112.03,81.58,112.03,81.51,112.03,81.47,112.05,81.50,112.10,81.51,112.30
RZ_4560739_466,null,null,50,0,5,81.53,112.50,81.53,112.67,81.53,112.60,81.53,112.45,81.47,112.22,81.42,112.10,81.42,112.00,81.47,111.92,81.47,111.83,81.45,111.78,81.44,111.75,81.44,111.80,81.44,111.92,81.53,112.08,81.62,112.20,81.72,112.30,81.65,112.30,81.58,112.20,81.50,112.10,81.50,112.12,81.50,112.17,81.50,112.25,81.50,112.38,81.53,112.50,81.56,112.62,81.59,112.65,81.65,112.65,81.69,112.62,81.72,112.62,81.72,112.67,81.75,112.75,81.76,112.80,81.76,112.78,81.74,112.75,81.71,112.72,81.70,112.75,81.71,112.78,81.70,112.78,81.65,112.78,81.61,112.80,81.72,112.83,81.84,112.83,81.90,112.85,81.84,112.88,81.74,112.75,81.71,112.60,81.67,112.47,81.66,112.47,81.70,112.67,81.75,112.88
RZ_4560739_467,null,null,50,0,5,81.80,112.92,81.80,112.78,81.80,112.72,81.80,112.83,81.80,112.90,81.80,112.88,81.80,112.85,81.81,112.83,81.85,112.78,81.89,112.72,81.88,112.70,81.85,112.70,81.83,112.72,81.85,112.75,81.86,112.62,81.85,112.47,81.85,112.58,81.84,112.83,81.84,113.10,81.86,113.08,81.91,113.05,81.96,113.03,81.96,113.00,81.92,113.00,81.90,113.08,81.91,113.12,81.94,113.20,81.97,113.15,82.01,113.05,82.04,112.85,82.03,112.67,82.01,112.67,81.99,112.75,81.99,112.85,82.00,112.83,82.05,112.78,82.08,112.75,82.09,112.72,82.01,112.88,81.95,113.05,81.89,112.97,81.84,112.78,81.81,112.55,81.78,112.62,81.74,112.67,81.76,112.85,81.81,112.92,81.85,113.00,81.85,112.97,81.84,113.00
RZ_4560739_468,null,null,50,0,5,81.84,113.05,81.83,113.17,81.78,113.25,81.74,113.50,81.69,113.67,81.67,113.60,81.66,113.30,81.69,113.03,81.76,112.95,81.84,112.90,81.84,112.88,81.78,112.88,81.71,112.88,81.72,112.80,81.75,112.78,81.79,112.90,81.76,113.08,81.74,113.22,81.71,113.20,81.71,113.17,81.71,113.05,81.71,112.88,81.71,112.70,81.72,112.62,81.69,112.60,81.65,112.58,81.61,112.55,81.61,112.80,81.61,113.00,81.65,113.22,81.69,113.20,81.71,113.22,81.75,113.20,81.76,113.20,81.78,113.22,81.75,113.38,81.75,113.45,81.74,113.45,81.72,113.30,81.71,113.12,81.70,113.08,81.67,112.95,81.67,112.85,81.65,112.97,81.64,113.15,81.65,113.35,81.66,113.35,81.67,113.33,81.67,113.30,81.70,113.28
RZ_4560739_469,null,null,51,0,5,81.72,113.17,81.80,113.08,81.85,113.05,81.89,113.10,81.86,113.17,81.79,113.17,81.72,113.10,81.67,113.00,81.67,113.10,81.66,113.30,81.66,113.47,81.67,113.40,81.69,113.28,81.74,113.12,81.76,113.08,81.76,113.03,81.74,113.25,81.72,113.53,81.71,113.53,81.71,113.25,81.70,112.92,81.70,112.88,81.64,112.85,81.59,112.90,81.53,112.95,81.51,113.03,81.54,113.20,81.58,113.38,81.62,113.50,81.65,113.45,81.69,113.40,81.75,113.35,81.78,113.33,81.72,113.20,81.64,113.15,81.54,112.97,81.54,112.88,81.53,113.03,81.50,113.22,81.53,113.45,81.58,113.40,81.64,113.50,81.65,113.60,81.65,113.53,81.65,113.33,81.65,113.12,81.64,113.12,81.60,113.17,81.55,113.22,81.55,113.30,81.58,113.38
RZ_4560739_470,null,null,49,0,9,81.61,113.45,81.66,113.60,81.71,113.72,81.74,113.75,81.71,113.62,81.65,113.53,81.62,113.55,81.66,113.55,81.71,113.60,81.72,113.65,81.70,113.75,81.67,113.85,81.65,113.95,81.65,114.03,81.65,114.08,81.65,113.97,81.65,113.85,81.65,113.60,81.65,113.47,81.65,113.62,81.65,113.92,81.67,114.10,81.71,113.97,81.72,113.60,81.72,113.35,81.72,113.17,81.72,113.25,81.72,113.42,81.66,113.55,81.61,113.62,81.65,113.62,81.74,113.65,81.83,113.75,81.80,113.83,81.71,113.88,81.64,113.88,81.60,113.88,81.66,113.72,81.71,113.58,81.75,113.65,81.74,113.90,81.71,114.15,81.70,114.17,81.78,114.12,81.84,113.97,81.86,113.75,81.81,113.65,81.76,113.62,81.76,113.75
RZ_4560739_471,null,null,50,0,9,81.75,113.70,81.79,113.60,81.85,113.53,81.90,113.45,81.96,113.40,82.00,113.38,81.97,113.47,81.90,113.55,81.84,113.70,81.85,113.78,81.85,113.88,81.85,113.95,81.85,113.90,81.85,113.85,81.84,114.00,81.78,114.17,81.70,114.42,81.65,114.47,81.65,114.45,81.70,114.30,81.78,114.28,81.85,114.28,81.89,114.33,81.89,114.22,81.91,114.12,81.94,114.08,81.96,114.08,81.97,114.05,81.97,114.03,82.00,114.00,82.00,113.80,81.99,113.65,81.95,113.53,81.92,113.55,81.92,113.85,81.86,114.15,81.80,114.42,81.83,114.35,81.91,114.22,81.95,114.10,81.88,114.10,81.80,114.15,81.78,114.20,81.80,114.25,81.83,114.28,81.81,114.22,81.80,114.17,81.79,114.12,81.79,114.12,81.80,114.33
RZ_4560739_472,null,null,50,0,4,81.91,114.53,82.01,114.72,82.05,114.72,82.00,114.75,82.00,114.80,82.05,114.83,82.06,114.67,82.04,114.53,81.99,114.42,81.97,114.47,81.96,114.55,81.96,114.53,81.97,114.58,81.99,114.62,81.99,114.50,82.00,114.33,82.00,114.12,82.01,114.08,82.03,113.95,82.05,113.83,82.08,113.70,82.09,113.60,82.10,113.55,82.11,113.60,82.12,113.65,82.14,113.70,82.14,113.97,82.12,114.25,82.10,114.30,82.09,114.10,82.09,113.92,82.09,114.00,82.10,114.05,82.14,114.05,82.19,114.05,82.22,114.05,82.21,114.08,82.17,114.08,82.14,114.10,82.12,114.17,82.14,114.28,82.28,114.22,82.40,114.08,82.44,113.90,82.34,113.88,82.25,113.92,82.26,113.97,82.29,114.05,82.33,114.30,82.34,114.58
RZ_4560739_473,null,null,51,0,4,82.34,114.78,82.34,114.65,82.36,114.50,82.39,114.40,82.41,114.38,82.42,114.38,82.45,114.35,82.47,114.35,82.41,114.35,82.35,114.33,82.29,114.30,82.30,114.22,82.35,114.17,82.34,114.35,82.33,114.55,82.36,114.47,82.44,114.17,82.54,114.05,82.56,114.22,82.58,114.30,82.55,114.22,82.53,114.25,82.50,114.35,82.50,114.45,82.44,114.45,82.39,114.45,82.36,114.40,82.40,114.33,82.42,114.15,82.41,114.08,82.39,114.00,82.38,114.03,82.38,114.05,82.40,114.08,82.41,114.10,82.44,114.10,82.44,114.12,82.40,114.15,82.36,114.10,82.33,114.03,82.40,113.92,82.49,113.90,82.56,114.12,82.55,114.35,82.54,114.60,82.55,114.55,82.56,114.60,82.58,114.67,82.59,114.72,82.61,114.67,82.62,114.62
RZ_4560739_474,null,null,50,0,4,82.66,114.62,82.67,114.65,82.69,114.62,82.69,114.55,82.64,114.50,82.59,114.50,82.54,114.50,82.49,114.55,82.45,114.60,82.40,114.58,82.38,114.42,82.39,114.28,82.40,114.20,82.41,114.15,82.44,114.20,82.46,114.38,82.47,114.55,82.50,114.50,82.53,114.33,82.55,114.12,82.55,114.10,82.58,114.12,82.59,114.17,82.59,114.20,82.58,114.25,82.58,114.25,82.54,114.20,82.51,114.17,82.59,114.08,82.67,114.05,82.76,114.00,82.75,114.00,82.72,114.05,82.71,114.08,82.67,114.17,82.66,114.25,82.65,114.30,82.71,114.42,82.79,114.53,82.84,114.60,82.85,114.50,82.88,114.35,82.89,114.22,82.85,114.20,82.79,114.20,82.71,114.22,82.65,114.25,82.64,114.33,82.67,114.42,82.76,114.38
RZ_4560739_475,null,null,49,0,4,82.81,114.33,82.86,114.38,82.90,114.53,82.94,114.30,82.99,114.00,82.94,113.67,82.86,113.65,82.79,113.53,82.74,113.42,82.67,113.38,82.62,113.47,82.62,113.65,82.67,113.70,82.70,113.70,82.72,113.85,82.70,114.10,82.71,114.38,82.76,114.47,82.83,114.58,82.89,114.53,82.91,114.40,82.91,114.28,82.92,114.25,82.94,114.22,82.94,114.20,82.95,114.15,82.91,114.03,82.88,113.90,82.84,113.78,82.86,113.92,82.88,114.12,82.89,114.33,82.90,114.28,82.90,114.20,82.94,114.10,82.97,113.97,83.01,113.83,83.00,113.67,82.97,113.70,82.97,113.72,82.96,113.80,82.99,113.83,82.99,113.85,82.97,113.80,82.99,113.78,83.00,113.70,83.03,113.67,83.06,113.67,83.09,113.75
RZ_4560739_476,null,null,50,0,4,83.12,113.83,83.14,113.80,83.15,113.75,83.14,113.72,83.12,113.70,83.11,113.70,83.06,113.88,83.01,114.05,83.01,114.25,83.05,114.25,83.09,114.20,83.10,114.05,83.11,113.78,83.12,113.62,83.16,113.55,83.20,113.62,83.16,113.65,83.09,113.70,83.05,113.72,83.10,113.67,83.14,113.58,83.12,113.47,83.11,113.62,83.14,113.80,83.16,113.85,83.17,113.70,83.17,113.67,83.20,113.78,83.24,113.92,83.26,113.97,83.28,113.85,83.29,113.65,83.29,113.50,83.31,113.55,83.33,113.53,83.34,113.45,83.28,113.45,83.22,113.60,83.19,113.75,83.15,113.83,83.09,113.80,83.16,113.75,83.30,113.67,83.39,113.62,83.33,113.78,83.29,113.95,83.30,114.05,83.30,113.97,83.30,113.92,83.29,113.97
RZ_4560739_477,null,null,51,0,4,83.30,114.03,83.33,114.05,83.31,114.03,83.30,114.00,83.35,113.92,83.41,113.88,83.49,113.85,83.49,113.83,83.44,113.80,83.39,113.80,83.34,113.88,83.34,113.95,83.33,114.05,83.29,114.08,83.28,114.08,83.26,114.05,83.35,114.00,83.42,113.90,83.42,113.80,83.36,113.67,83.29,113.65,83.29,113.80,83.30,113.97,83.31,114.17,83.34,114.17,83.42,114.12,83.50,114.08,83.60,113.97,83.64,113.92,83.61,114.08,83.54,114.28,83.45,114.42,83.44,114.30,83.49,114.20,83.53,114.15,83.56,114.15,83.51,114.17,83.49,114.20,83.51,114.20,83.55,114.17,83.53,114.08,83.46,113.97,83.42,113.92,83.44,113.83,83.44,113.72,83.44,113.72,83.47,113.88,83.54,114.00,83.59,114.08,83.61,113.92,83.61,113.78
RZ_4560739_478,null,null,49,0,4,83.60,113.62,83.58,113.62,83.33,113.60,83.01,113.55,82.60,113.38,82.41,113.15,82.04,112.67,81.60,112.22,81.09,111.83,80.54,111.35,80.11,111.03,79.60,110.55,79.30,110.42,78.91,110.28,78.69,110.15,78.53,109.78,78.49,109.38,78.46,109.28,78.46,109.40,78.54,109.45,78.61,109.38,78.70,109.20,78.71,109.08,78.71,108.92,78.67,108.85,78.54,108.83,78.38,108.80,78.21,108.83,78.16,108.80,78.20,108.80,78.22,108.80,78.21,108.75,78.12,108.72,78.05,108.67,78.09,108.62,78.16,108.53,78.17,108.45,78.11,108.42,78.05,108.42,78.11,108.40,78.17,108.33,78.21,108.30,78.19,108.38,78.15,108.50,78.15,108.50,78.14,108.55,78.14,108.60,78.14,108.58,78.14,108.42
RZ_4560739_479,null,null,50,0,4,78.21,108.20,78.30,108.10,78.40,108.08,78.44,108.08,78.49,108.12,78.40,108.08,78.28,107.97,78.15,108.10,78.16,108.28,78.22,108.42,78.31,108.40,78.39,108.35,78.40,108.30,78.42,108.22,78.41,108.15,78.40,108.10,78.39,108.10,78.41,108.08,78.42,108.05,78.44,108.00,78.44,107.95,78.45,107.92,78.49,108.05,78.51,108.17,78.54,108.30,78.54,108.28,78.56,108.22,78.59,108.15,78.61,108.08,78.62,108.12,78.64,108.17,78.69,108.22,78.78,108.25,78.86,108.28,78.80,108.33,78.69,108.35,78.61,108.38,78.62,108.33,78.64,108.25,78.70,108.28,78.78,108.35,78.84,108.42,78.89,108.40,78.95,108.38,79.01,108.28,79.01,108.17,79.00,108.08,79.00,108.10,79.00,108.22,79.01,108.42
RZ_4560739_480,null,null,50,0,4,79.04,108.62,79.06,108.70,79.14,108.67,79.17,108.65,79.22,108.65,79.21,108.70,79.21,108.75,79.22,108.75,79.22,108.78,79.21,108.60,79.20,108.45,79.19,108.38,79.19,108.47,79.19,108.50,79.20,108.42,79.19,108.45,79.17,108.53,79.15,108.60,79.15,108.60,79.11,108.70,79.09,108.75,79.19,108.75,79.33,108.72,79.44,108.75,79.39,108.75,79.34,108.75,79.33,108.72,79.25,108.72,79.17,108.88,79.14,109.05,79.21,109.25,79.29,109.33,79.33,109.35,79.33,109.33,79.40,109.40,79.47,109.45,79.55,109.45,79.55,109.38,79.56,109.30,79.56,109.30,79.54,109.17,79.47,109.05,79.42,109.08,79.42,109.25,79.45,109.38,79.49,109.38,79.50,109.25,79.51,109.15,79.53,109.22,79.53,109.42
RZ_4560739_481,null,null,51,0,4,79.51,109.75,79.51,109.85,79.49,109.92,79.45,109.83,79.41,109.65,79.42,109.53,79.50,109.40,79.60,109.33,79.70,109.35,79.78,109.45,79.75,109.50,79.70,109.40,79.60,109.30,79.55,109.28,79.49,109.35,79.49,109.42,79.53,109.47,79.58,109.50,79.64,109.60,79.65,109.67,79.64,109.50,79.62,109.25,79.59,109.03,79.56,109.08,79.61,109.25,79.67,109.38,79.74,109.47,79.70,109.53,79.70,109.62,79.70,109.70,79.79,109.65,79.89,109.60,79.97,109.50,79.97,109.38,79.89,109.30,79.80,109.25,79.70,109.25,79.69,109.25,79.69,109.30,79.74,109.33,79.79,109.33,79.81,109.38,79.84,109.42,79.86,109.35,79.99,109.20,80.08,109.17,80.21,109.28,80.24,109.33,80.28,109.25,80.28,109.12,80.25,109.10
RZ_4560739_482,null,null,50,0,4,80.24,109.15,80.20,109.28,80.19,109.45,80.17,109.58,80.19,109.60,80.19,109.55,80.19,109.55,80.19,109.58,80.20,109.58,80.22,109.50,80.30,109.40,80.36,109.47,80.40,109.62,80.39,109.75,80.35,109.78,80.34,109.70,80.33,109.62,80.34,109.53,80.39,109.53,80.47,109.50,80.54,109.53,80.61,109.58,80.65,109.65,80.61,109.83,80.55,110.00,80.47,110.15,80.47,110.08,80.51,109.88,80.56,109.75,80.62,109.58,80.64,109.53,80.66,109.50,80.69,109.53,80.69,109.55,80.67,109.47,80.61,109.42,80.59,109.45,80.58,109.55,80.56,109.70,80.54,109.70,80.50,109.70,80.49,109.65,80.50,109.75,80.54,109.88,80.59,110.00,80.64,109.97,80.67,109.92,80.67,109.85,80.70,109.78,80.71,109.72
RZ_4560739_483,null,null,49,0,4,80.76,109.95,80.80,110.17,80.84,110.42,80.84,110.42,80.84,110.28,80.84,110.10,80.83,110.03,80.79,110.12,80.78,110.25,80.83,110.25,80.90,110.20,80.95,110.15,80.92,110.10,80.91,109.92,80.91,109.75,80.92,109.60,80.96,109.62,81.00,109.72,81.09,109.80,81.12,109.97,81.19,110.08,81.21,109.95,81.12,109.70,81.04,109.45,80.94,109.45,80.95,109.50,80.95,109.58,80.94,109.67,80.94,109.70,80.94,109.70,81.06,109.75,81.17,109.78,81.22,109.70,81.16,109.60,81.10,109.50,81.16,109.58,81.20,109.65,81.12,109.72,81.03,109.70,80.91,109.67,80.90,109.65,80.88,109.78,80.86,109.90,80.86,110.03,80.90,109.75,80.92,109.47,80.94,109.25,81.05,109.30,81.16,109.53
RZ_4560739_484,null,null,50,0,4,81.29,109.70,81.28,109.85,81.26,109.90,81.24,109.95,81.21,109.75,81.24,109.50,81.29,109.45,81.25,109.70,81.19,110.00,81.15,110.10,81.16,110.00,81.17,109.85,81.16,109.75,81.17,109.78,81.29,109.72,81.39,109.65,81.40,109.60,81.34,109.78,81.33,110.00,81.39,110.22,81.45,110.12,81.46,109.97,81.47,109.80,81.49,109.80,81.46,109.83,81.46,109.72,81.46,109.67,81.47,109.60,81.46,109.65,81.45,110.08,81.44,110.50,81.42,110.67,81.40,110.42,81.38,110.20,81.46,110.17,81.55,110.03,81.69,109.85,81.72,109.75,81.71,109.85,81.66,109.95,81.61,109.97,81.65,109.92,81.70,109.92,81.74,109.78,81.72,109.65,81.74,109.72,81.76,109.92,81.80,110.15,81.83,110.20,81.84,110.25
RZ_4560739_485,null,null,50,0,4,81.84,110.28,81.85,110.33,81.86,110.40,81.88,110.47,81.86,110.50,81.85,110.50,81.84,110.42,81.83,110.30,81.81,110.17,81.80,110.15,81.79,110.22,81.79,110.33,81.79,110.38,81.81,110.42,81.78,110.53,81.74,110.60,81.71,110.55,81.71,110.45,81.70,110.30,81.66,110.28,81.67,110.35,81.67,110.47,81.67,110.58,81.64,110.65,81.64,110.75,81.65,110.88,81.67,110.97,81.78,110.97,81.85,110.97,81.92,110.97,81.89,111.00,81.86,111.05,81.79,111.05,81.74,111.08,81.72,110.95,81.78,110.85,81.84,110.75,81.86,110.67,81.94,110.60,82.01,110.58,82.05,110.62,82.00,110.65,81.96,110.67,81.92,110.83,81.88,110.95,81.81,110.97,81.94,110.92,82.10,110.85,82.25,110.83,82.22,110.85
RZ_4560739_486,null,null,51,0,4,82.16,110.83,82.09,110.78,82.03,110.70,81.99,110.67,81.91,110.65,81.84,110.62,81.86,110.62,81.96,110.80,82.05,110.97,82.04,111.12,82.05,111.12,82.06,111.10,82.11,111.05,82.16,111.00,82.12,111.03,82.05,111.08,81.96,110.95,81.96,110.83,81.96,110.78,81.96,111.00,81.96,111.15,81.97,111.17,82.04,111.05,82.09,110.97,82.12,110.97,82.08,110.97,82.01,110.97,81.99,110.97,82.03,110.97,82.05,111.00,82.06,111.08,82.05,111.15,82.12,111.15,82.20,111.12,82.20,111.08,82.14,111.05,82.10,110.90,82.11,110.78,82.14,110.88,82.11,111.10,82.09,111.30,82.15,111.25,82.24,111.25,82.31,111.22,82.30,111.22,82.30,111.15,82.33,111.08,82.38,110.97,82.41,110.95,82.39,110.97,82.33,111.03
RZ_4560739_487,null,null,49,0,4,82.28,111.12,82.29,111.22,82.29,111.30,82.28,111.35,82.28,111.35,82.29,111.38,82.35,111.42,82.38,111.47,82.39,111.45,82.38,111.50,82.38,111.53,82.39,111.53,82.41,111.50,82.45,111.42,82.46,111.38,82.47,111.20,82.51,111.10,82.55,111.12,82.58,111.28,82.59,111.45,82.60,111.40,82.60,111.38,82.62,111.30,82.66,111.28,82.67,111.28,82.67,111.47,82.66,111.70,82.65,111.75,82.69,111.65,82.70,111.53,82.72,111.55,82.75,111.55,82.79,111.55,82.81,111.58,82.80,111.60,82.80,111.65,82.80,111.67,82.81,111.78,82.84,111.80,82.85,111.70,82.88,111.53,82.90,111.65,82.96,111.88,83.01,112.12,83.05,112.15,83.03,112.10,82.99,112.00,82.95,111.92,82.92,111.85
RZ_4560739_488,null,null,51,0,4,82.92,111.92,82.92,112.00,82.89,112.03,82.84,112.00,82.81,112.00,82.84,112.03,82.84,112.05,82.84,112.05,82.83,112.05,82.83,112.05,82.78,112.03,82.74,112.03,82.79,112.05,82.94,112.08,83.05,112.15,83.05,112.17,83.01,112.20,83.00,112.20,82.99,112.22,82.96,112.20,82.94,112.20,82.89,112.17,82.85,112.12,82.90,112.08,82.97,112.03,83.03,112.08,83.00,112.15,83.00,112.22,83.03,112.33,83.04,112.42,83.03,112.47,83.00,112.45,83.00,112.38,83.03,112.33,83.10,112.25,83.12,112.15,83.15,112.08,83.14,112.17,83.17,112.33,83.19,112.55,83.19,112.67,83.19,112.80,83.20,112.90,83.19,112.95,83.17,112.80,83.16,112.65,83.16,112.50,83.15,112.65,83.14,112.83,83.11,112.67,83.08,112.38
RZ_4560739_489,null,null,50,0,4,83.06,112.08,82.99,112.05,82.95,112.38,83.03,112.70,83.15,113.00,83.26,113.03,83.29,113.05,83.34,112.85,83.38,112.62,83.33,112.45,83.26,112.60,83.19,112.90,83.19,113.10,83.19,113.17,83.20,113.10,83.20,113.05,83.20,113.08,83.17,113.10,83.15,113.10,83.15,113.08,83.20,113.12,83.26,113.15,83.30,113.20,83.33,113.22,83.36,113.28,83.41,113.28,83.46,113.22,83.46,113.17,83.42,113.20,83.40,113.22,83.44,113.22,83.50,113.22,83.56,113.25,83.56,113.33,83.55,113.38,83.54,113.28,83.56,113.12,83.60,113.05,83.64,113.15,83.62,113.25,83.59,113.22,83.56,113.22,83.55,113.20,83.55,113.22,83.55,113.33,83.59,113.50,83.64,113.65,83.70,113.78,83.71,113.78,83.66,113.83
RZ_4560739_490,null,null,49,0,4,83.60,113.85,83.51,113.58,83.46,113.25,83.44,113.12,83.41,113.33,83.42,113.53,83.42,113.55,83.47,113.60,83.55,113.67,83.62,113.72,83.61,113.80,83.58,113.90,83.56,114.05,83.61,114.17,83.65,114.22,83.65,114.17,83.62,114.05,83.60,113.95,83.59,113.97,83.56,114.08,83.55,114.12,83.61,114.08,83.70,114.10,83.79,114.17,83.76,114.33,83.71,114.38,83.64,114.47,83.60,114.50,83.58,114.53,83.58,114.53,83.59,114.50,83.62,114.40,83.71,114.30,83.79,114.25,83.85,114.30,83.85,114.35,83.83,114.38,83.81,114.40,83.86,114.40,83.89,114.40,83.91,114.42,83.90,114.45,83.90,114.53,83.80,114.62,83.70,114.70,83.64,114.70,83.71,114.70,83.79,114.70,83.81,114.70
RZ_4560739_491,null,null,50,0,4,83.81,114.70,83.80,114.70,83.80,114.67,83.79,114.70,83.79,114.70,83.75,114.58,83.72,114.53,83.71,114.50,83.72,114.65,83.74,114.88,83.74,115.05,83.74,115.17,83.75,115.12,83.78,115.20,83.80,115.30,83.80,115.17,83.76,114.92,83.72,114.67,83.71,114.67,83.76,114.67,83.81,114.67,83.84,114.67,83.84,114.97,83.84,115.33,83.84,115.40,83.92,115.25,84.03,115.17,84.10,115.35,84.06,115.50,84.04,115.55,84.06,115.42,84.09,115.22,84.12,115.20,84.15,115.38,84.15,115.58,84.14,115.53,84.14,115.47,84.12,115.42,84.11,115.40,84.09,115.35,84.08,115.38,84.06,115.40,84.06,115.42,84.06,115.60,84.06,115.75,84.09,115.83,84.11,115.78,84.14,115.75,84.11,115.88,84.08,115.95
RZ_4560739_492,null,null,51,0,4,84.05,116.08,84.00,116.15,83.95,116.20,83.96,116.08,84.04,115.95,84.10,115.85,84.15,115.90,84.19,115.92,84.20,115.75,84.16,115.58,84.12,115.72,84.17,116.00,84.25,116.33,84.33,116.30,84.33,116.40,84.34,116.47,84.34,116.55,84.31,116.65,84.29,116.72,84.26,116.65,84.30,116.47,84.35,116.30,84.35,116.22,84.33,116.15,84.29,116.05,84.30,116.05,84.34,116.03,84.39,116.25,84.41,116.42,84.40,116.53,84.35,116.42,84.30,116.33,84.26,116.28,84.22,116.20,84.26,116.08,84.29,116.03,84.34,116.12,84.33,116.28,84.30,116.45,84.29,116.45,84.29,116.47,84.33,116.47,84.36,116.42,84.35,116.40,84.30,116.38,84.26,116.45,84.21,116.55,84.19,116.65,84.16,116.53,84.17,116.38,84.17,116.28
RZ_4560739_493,null,null,50,0,4,84.17,116.40,84.22,116.50,84.29,116.53,84.33,116.58,84.31,116.62,84.26,116.62,84.24,116.62,84.28,116.60,84.35,116.60,84.44,116.60,84.46,116.53,84.49,116.42,84.55,116.33,84.59,116.30,84.59,116.33,84.56,116.50,84.54,116.70,84.51,116.88,84.47,116.90,84.45,116.92,84.41,116.83,84.38,116.70,84.36,116.58,84.36,116.60,84.51,116.72,84.65,117.03,84.69,117.30,84.60,117.45,84.50,117.47,84.46,117.30,84.44,117.00,84.41,116.67,84.36,116.70,84.33,116.88,84.36,117.05,84.41,117.08,84.50,117.05,84.54,117.03,84.58,117.00,84.58,117.00,84.56,117.00,84.55,117.00,84.53,116.97,84.45,116.92,84.38,116.95,84.36,117.05,84.41,117.12,84.42,117.25,84.38,117.38,84.40,117.30
RZ_4560739_494,null,null,50,0,4,84.46,117.05,84.53,116.83,84.51,116.75,84.50,116.78,84.50,116.72,84.53,116.67,84.59,116.65,84.66,116.85,84.69,116.97,84.67,117.12,84.65,117.15,84.66,117.20,84.66,117.35,84.66,117.42,84.65,117.38,84.64,117.22,84.65,117.08,84.66,117.10,84.70,117.12,84.72,117.15,84.72,117.15,84.72,117.17,84.75,117.15,84.79,117.12,84.81,117.05,84.80,116.97,84.74,116.92,84.69,116.92,84.65,116.88,84.64,116.85,84.65,116.92,84.69,117.05,84.71,117.12,84.79,117.08,84.86,116.95,84.91,116.85,84.89,116.88,84.88,117.00,84.88,117.10,84.88,117.10,84.88,117.10,84.88,117.08,84.88,117.05,84.86,117.00,84.86,116.97,84.86,117.00,84.96,117.08,85.08,117.15,85.17,117.17,85.16,117.25
RZ_4560739_495,null,null,50,0,4,85.15,117.33,85.16,117.40,85.19,117.25,85.21,117.10,85.19,116.88,85.17,116.83,85.17,116.72,85.19,116.70,85.19,116.62,85.19,116.55,85.25,116.67,85.31,116.80,85.31,116.90,85.24,117.10,85.16,117.25,85.16,117.40,85.20,117.33,85.20,117.40,85.20,117.50,85.22,117.65,85.28,117.70,85.33,117.70,85.33,117.47,85.36,117.30,85.47,117.15,85.58,117.15,85.55,117.15,85.44,117.20,85.34,117.38,85.34,117.50,85.34,117.70,85.35,117.78,85.36,117.95,85.38,118.05,85.38,118.03,85.38,117.95,85.39,117.88,85.39,117.83,85.41,117.70,85.44,117.55,85.38,117.42,85.29,117.35,85.33,117.30,85.44,117.35,85.49,117.40,85.42,117.40,85.38,117.38,85.38,117.35,85.38,117.42,85.42,117.53
RZ_4560739_496,null,null,51,0,4,85.46,117.55,85.51,117.47,85.51,117.40,85.51,117.60,85.51,117.85,85.50,117.90,85.59,117.70,85.69,117.58,85.66,117.60,85.53,117.65,85.44,117.75,85.51,117.85,85.60,117.95,85.70,118.03,85.75,118.08,85.80,118.00,85.83,117.85,85.81,117.72,85.79,117.55,85.72,117.38,85.70,117.25,85.66,117.30,85.66,117.50,85.75,117.65,85.81,117.75,85.88,117.78,85.89,117.83,85.94,117.90,85.99,117.97,86.00,117.90,85.97,117.78,85.94,117.62,85.91,117.60,85.91,117.85,85.94,118.10,85.97,118.38,86.01,118.35,86.03,118.28,86.04,118.22,86.04,118.15,86.06,118.10,86.09,118.03,86.11,117.97,86.09,118.00,86.06,118.05,86.05,118.10,86.04,118.03,86.03,117.95,86.01,118.00,85.96,118.15,85.91,118.30
RZ_4560739_497,null,null,50,0,4,85.88,118.33,85.91,118.35,85.94,118.25,85.96,118.15,85.99,118.00,86.03,117.97,86.05,117.88,86.00,117.85,85.96,118.05,86.00,118.30,86.09,118.55,86.12,118.58,86.09,118.58,86.05,118.58,85.99,118.53,85.94,118.50,85.88,118.50,85.96,118.45,86.03,118.40,86.09,118.35,86.10,118.35,86.11,118.30,86.10,118.28,86.08,118.25,86.09,118.28,86.11,118.28,86.11,118.25,86.12,118.20,86.15,118.17,86.22,118.15,86.26,118.15,86.20,118.15,86.11,118.17,86.00,118.28,86.00,118.33,86.01,118.40,86.06,118.42,86.16,118.50,86.22,118.58,86.26,118.40,86.24,118.25,86.22,118.17,86.24,118.30,86.26,118.47,86.31,118.55,86.36,118.65,86.39,118.65,86.38,118.62,86.38,118.62,86.33,118.50
RZ_4560739_498,null,null,50,0,1,86.28,118.33,86.25,118.17,86.26,118.28,86.28,118.47,86.33,118.67,86.40,118.65,86.46,118.62,86.51,118.58,86.53,118.55,86.51,118.55,86.47,118.55,86.42,118.45,86.41,118.33,86.39,118.25,86.38,118.38,86.33,118.47,86.30,118.53,86.34,118.62,86.39,118.75,86.42,118.95,86.38,119.00,86.36,119.03,86.33,118.78,86.30,118.53,86.33,118.60,86.35,118.90,86.39,119.05,86.38,118.90,86.38,119.00,86.50,119.20,86.62,119.35,86.75,119.28,86.74,119.22,86.72,119.33,86.71,119.47,86.69,119.65,86.67,119.58,86.66,119.45,86.60,119.30,86.55,119.22,86.50,119.17,86.51,119.17,86.51,119.20,86.50,119.22,86.49,119.20,86.49,119.15,86.50,119.10,86.51,119.10,86.54,119.10,86.54,119.08
RZ_4560739_499,null,null,51,0,1,86.49,119.08,86.44,119.10,86.53,119.10,86.67,119.10,86.85,119.17,86.86,119.28,86.88,119.25,86.85,119.05,86.85,118.85,86.88,119.15,86.89,119.55,86.90,119.78,86.88,119.60,86.83,119.40,86.78,119.40,86.75,119.35,86.78,119.33,86.80,119.28,86.76,119.25,86.71,119.25,86.69,119.30,86.75,119.33,86.78,119.35,86.80,119.35,86.80,119.42,86.80,119.50,86.81,119.58,86.81,119.65,86.81,119.72,86.79,119.62,86.78,119.50,86.76,119.45,86.74,119.53,86.71,119.60,86.64,119.47,86.56,119.33,86.60,119.25,86.67,119.30,86.75,119.38,86.74,119.50,86.75,119.60,86.76,119.67,86.75,119.65,86.75,119.92,86.78,120.20,86.78,120.42,86.78,120.33,86.75,120.22,86.72,120.17,86.70,120.25,86.69,120.28
RZ_4560739_500,null,null,50,0,1,86.69,120.10,86.69,119.95,86.71,119.88,86.75,119.95,86.79,119.95,86.83,120.00,86.84,120.10,86.83,120.20,86.81,120.25,86.81,120.30,86.84,120.20,86.85,120.05,86.85,119.90,86.85,119.90,86.88,119.95,86.86,120.08,86.84,120.20,86.89,120.22,87.00,120.17,86.99,120.22,86.88,120.30,86.88,120.30,87.00,120.17,87.14,120.08,87.15,120.15,87.17,120.25,87.16,120.22,87.17,120.08,87.16,120.05,87.16,120.15,87.20,120.22,87.25,120.17,87.33,120.20,87.34,120.25,87.29,120.20,87.22,120.12,87.17,120.03,87.22,120.00,87.26,120.08,87.30,120.15,87.29,120.17,87.26,120.05,87.25,119.97,87.24,119.95,87.24,119.97,87.24,120.10,87.28,120.22,87.30,120.38,87.22,120.38,87.11,120.30
RZ_4560739_501,null,null,49,60,1,87.06,120.20,87.17,120.08,87.29,120.05,87.30,120.03,87.28,120.00,87.25,120.00,87.19,120.05,87.12,120.03,87.04,120.05,87.01,120.03,87.06,120.10,87.14,120.15,87.24,120.17,87.26,120.12,87.30,120.08,87.33,120.00,87.29,120.00,87.22,119.97,87.14,119.88,87.09,119.78,87.17,119.72,87.29,119.78,87.40,119.92,87.39,120.10,87.36,120.03,87.36,119.88,87.35,119.72,87.31,119.75,87.25,119.88,87.17,120.00,87.15,120.03,87.16,120.03,87.19,120.05,87.20,120.15,87.20,120.22,87.19,120.25,87.14,120.25,87.10,120.15,87.16,120.05,87.26,120.00,87.36,120.03,87.36,120.08,87.39,119.97,87.40,119.80,87.41,119.60,87.41,119.53,87.41,119.45,87.33,119.47,87.24,119.53
RZ_4560739_502,null,null,51,0,1,87.20,119.62,87.30,119.88,87.39,120.08,87.36,120.17,87.29,120.17,87.25,120.15,87.30,120.22,87.35,120.25,87.49,120.22,87.60,120.22,87.71,120.20,87.62,120.22,87.55,120.35,87.46,120.47,87.45,120.55,87.45,120.47,87.47,120.38,87.49,120.33,87.50,120.30,87.50,120.38,87.50,120.45,87.51,120.50,87.51,120.42,87.54,120.45,87.56,120.47,87.61,120.47,87.64,120.33,87.66,120.15,87.67,120.03,87.70,119.97,87.72,120.10,87.78,120.25,87.80,120.40,87.86,120.40,87.90,120.28,87.96,120.12,87.99,120.03,87.86,120.08,87.72,120.15,87.59,120.17,87.64,120.05,87.70,119.90,87.79,119.72,87.84,119.72,87.89,119.85,87.90,119.97,87.88,120.05,87.85,120.00,87.80,119.92,87.75,119.88,87.76,119.88
RZ_4560739_503,null,null,49,0,12,87.81,120.05,87.85,120.22,87.81,120.25,87.79,120.10,87.76,120.00,87.78,120.08,87.79,120.17,87.80,120.20,87.80,120.30,87.78,120.45,87.76,120.60,87.79,120.67,87.83,120.67,87.80,120.62,87.72,120.58,87.66,120.55,87.69,120.40,87.78,120.20,87.86,120.08,87.85,120.12,87.76,120.15,87.66,120.15,87.64,120.25,87.65,120.38,87.76,120.47,87.86,120.42,87.92,120.42,87.90,120.35,87.88,120.25,87.91,120.12,87.95,120.12,87.97,120.15,87.96,120.28,87.89,120.42,87.83,120.62,87.76,120.78,87.81,120.92,87.91,120.85,88.00,120.78,88.03,120.70,88.00,120.75,87.94,120.80,87.91,120.83,87.95,120.83,88.01,120.75,88.08,120.70,88.08,120.62,88.08,120.58,88.09,120.50
RZ_4560739_504,null,null,50,0,4,88.11,120.45,88.16,120.47,88.21,120.58,88.22,120.65,88.19,120.80,88.11,120.95,88.05,121.03,88.00,120.97,88.00,121.05,88.05,121.17,88.10,121.28,88.08,121.28,87.99,121.28,87.91,121.22,87.91,121.20,87.89,121.03,87.86,120.90,87.92,120.70,88.00,120.62,88.01,120.88,87.95,121.20,87.84,121.40,87.79,121.28,87.84,121.15,87.94,121.15,88.06,121.15,88.08,121.15,88.05,121.12,88.00,121.12,87.96,121.10,87.97,121.08,87.95,121.08,87.90,121.08,87.86,121.08,87.88,121.10,87.88,121.20,87.91,121.28,87.95,121.38,88.00,121.38,88.00,121.38,88.05,121.33,88.10,121.20,88.08,121.12,87.99,121.08,87.92,121.08,87.95,120.92,87.96,120.75,87.97,120.58,87.92,120.55,87.88,120.83
RZ_4560739_505,null,null,51,0,4,87.81,121.10,87.79,121.25,87.79,121.03,87.83,120.78,87.96,120.78,88.08,120.90,88.16,121.03,88.16,121.15,88.16,121.22,88.14,121.30,88.11,121.25,88.10,121.22,88.12,121.22,88.14,121.22,88.12,121.15,88.12,121.08,88.14,121.15,88.14,121.35,88.26,121.50,88.38,121.50,88.36,121.40,88.25,121.35,88.12,121.35,88.12,121.38,88.12,121.33,88.12,121.30,88.12,121.30,88.10,121.28,88.10,121.20,88.15,121.12,88.20,121.12,88.29,121.12,88.31,121.20,88.34,121.20,88.33,121.17,88.31,121.28,88.30,121.45,88.30,121.42,88.28,121.20,88.24,121.05,88.11,121.30,88.01,121.55,87.92,121.70,88.00,121.62,88.06,121.55,88.14,121.50,88.14,121.47,88.10,121.47,88.05,121.45,88.00,121.47,87.97,121.47
RZ_4560739_506,null,null,50,0,4,87.96,121.62,87.94,121.78,87.94,121.70,87.95,121.47,87.97,121.35,88.00,121.47,88.01,121.60,88.00,121.70,88.01,121.78,88.03,121.83,88.05,121.78,88.05,121.72,88.05,121.72,88.05,121.75,88.05,121.72,88.04,121.70,88.03,121.70,88.03,121.72,88.03,121.75,88.04,121.75,88.05,121.75,88.06,121.72,88.06,121.67,88.06,121.60,88.05,121.53,88.09,121.47,88.10,121.47,88.10,121.40,88.08,121.35,88.05,121.28,88.10,121.22,88.11,121.20,88.10,121.30,88.09,121.40,88.09,121.50,88.10,121.45,88.08,121.45,88.06,121.40,88.06,121.35,88.09,121.30,88.11,121.30,88.06,121.38,88.00,121.42,87.96,121.22,88.01,121.00,88.06,120.88,88.12,120.97,88.16,121.08,88.20,121.15,88.19,121.33
RZ_4560739_507,null,null,49,0,4,88.20,121.50,88.22,121.62,88.22,121.65,88.17,121.62,88.12,121.55,88.10,121.47,88.10,121.40,88.08,121.45,88.04,121.58,88.01,121.67,88.01,121.80,88.01,121.85,88.01,121.83,88.03,121.78,88.05,121.72,88.08,121.67,88.06,121.60,88.03,121.53,88.00,121.53,88.01,121.53,88.04,121.62,88.08,121.70,88.10,121.72,88.12,121.65,88.14,121.60,88.14,121.53,88.11,121.50,88.09,121.60,88.05,121.72,88.05,121.72,88.06,121.60,88.09,121.42,88.12,121.38,88.16,121.30,88.21,121.25,88.24,121.22,88.10,121.20,87.96,121.17,87.84,121.22,87.88,121.38,87.89,121.50,87.90,121.58,87.88,121.60,87.88,121.50,87.86,121.42,87.89,121.38,87.88,121.45,87.88,121.55,87.89,121.72
RZ_4560739_508,null,null,50,0,4,87.92,121.88,87.96,122.08,88.00,122.15,87.97,122.20,87.95,122.12,87.92,121.97,87.92,121.80,87.92,121.65,87.92,121.38,87.92,121.20,87.96,121.05,88.00,121.05,87.95,121.05,87.86,121.03,87.79,121.08,87.80,121.12,87.81,121.28,87.81,121.38,87.84,121.30,87.86,121.15,87.92,121.10,87.96,121.17,87.97,121.25,87.94,121.25,87.91,121.28,87.85,121.28,87.80,121.22,87.88,121.17,88.00,121.10,88.11,121.12,88.12,121.15,88.14,121.28,88.11,121.42,88.00,121.60,87.89,121.72,87.85,121.80,87.91,121.65,87.97,121.42,87.95,121.35,87.90,121.50,87.85,121.62,87.89,121.62,87.96,121.62,88.03,121.53,87.96,121.45,87.90,121.38,87.86,121.40,87.94,121.40,88.00,121.40,87.94,121.38
RZ_4560739_509,null,null,51,0,4,87.84,121.42,87.69,121.50,87.64,121.53,87.61,121.67,87.69,121.83,87.75,121.95,87.79,121.92,87.79,121.85,87.78,121.75,87.75,121.67,87.65,121.72,87.54,121.72,87.44,121.72,87.33,121.72,87.22,121.75,86.91,121.62,86.61,121.60,86.17,121.60,85.80,121.03,85.10,120.42,84.49,119.60,83.67,119.55,82.99,119.47,82.05,119.47,81.17,119.33,80.26,119.05,79.35,118.25,78.62,117.40,77.88,116.40,77.31,115.70,76.74,115.05,76.26,114.45,75.75,113.67,75.34,112.97,74.92,112.42,74.45,112.15,73.94,111.88,73.65,111.38,73.39,111.20,73.16,110.92,72.90,110.53,72.81,110.03,72.54,109.55,72.30,109.40,72.10,109.33,71.95,109.30,71.81,108.92,71.53,108.55,71.38,108.22,71.22,108.17,71.20,108.03
RZ_4560739_510,null,null,49,0,4,71.17,107.85,71.15,107.72,71.12,107.65,71.10,107.28,71.08,106.92,71.08,106.60,71.06,106.62,71.04,106.62,71.01,106.58,70.99,106.50,70.97,106.42,71.03,106.38,71.06,106.35,71.09,106.40,71.04,106.50,71.00,106.62,70.99,106.67,70.99,106.65,70.97,106.58,70.96,106.47,71.00,106.45,71.05,106.50,71.11,106.55,71.11,106.40,71.11,106.20,71.14,106.00,71.21,106.03,71.28,106.08,71.31,106.08,71.36,106.10,71.41,106.08,71.46,106.05,71.45,106.12,71.44,106.33,71.41,106.60,71.40,106.75,71.39,106.75,71.40,106.65,71.46,106.72,71.51,106.90,71.56,107.05,71.55,106.85,71.55,106.65,71.56,106.72,71.59,106.97,71.61,107.20,71.61,107.17,71.60,107.17,71.60,107.17
RZ_4560739_511,null,null,50,0,4,71.62,107.25,71.67,107.38,71.75,107.50,71.79,107.58,71.80,107.30,71.79,107.03,71.83,106.85,71.86,107.03,71.90,107.17,71.94,107.25,71.95,107.25,71.97,107.17,71.96,107.10,71.92,106.95,71.89,106.90,71.84,106.90,71.83,107.12,71.86,107.30,71.91,107.35,71.96,107.25,72.01,107.20,72.06,107.25,72.10,107.28,72.08,107.28,72.05,107.22,72.04,107.17,72.04,107.20,72.09,107.25,72.11,107.25,72.14,107.15,72.08,107.12,72.01,107.12,71.95,107.30,71.95,107.47,71.92,107.50,71.91,107.35,71.86,107.38,71.83,107.53,71.83,107.67,71.86,107.60,71.92,107.55,71.96,107.55,71.99,107.65,71.96,107.75,71.94,107.75,71.89,107.70,71.88,107.62,71.97,107.80,72.10,108.00,72.22,108.20
RZ_4560739_512,null,null,50,0,4,72.16,108.22,72.12,108.28,72.11,108.30,72.16,108.03,72.20,107.70,72.21,107.47,72.22,107.65,72.25,107.78,72.30,107.80,72.34,107.72,72.30,107.78,72.25,107.92,72.20,108.08,72.22,108.10,72.20,108.10,72.15,108.10,72.11,108.15,72.11,108.22,72.16,108.28,72.24,108.22,72.31,108.20,72.29,108.20,72.25,108.25,72.22,108.30,72.24,108.47,72.24,108.58,72.25,108.67,72.21,108.65,72.17,108.65,72.17,108.65,72.21,108.67,72.24,108.75,72.25,108.70,72.28,108.65,72.30,108.55,72.34,108.58,72.35,108.55,72.34,108.50,72.33,108.42,72.34,108.40,72.39,108.60,72.31,108.80,72.21,109.05,72.11,109.12,72.12,109.17,72.14,109.05,72.16,108.92,72.19,108.75,72.20,108.70,72.21,108.78
RZ_4560739_513,null,null,51,0,4,72.26,108.92,72.31,109.08,72.31,109.08,72.25,109.12,72.24,109.17,72.29,109.12,72.33,109.10,72.31,109.10,72.29,109.12,72.26,109.20,72.26,109.20,72.29,109.22,72.31,109.25,72.33,109.20,72.33,109.12,72.31,109.08,72.31,109.08,72.30,109.08,72.29,109.05,72.28,109.05,72.28,109.08,72.28,109.17,72.29,109.22,72.30,109.33,72.31,109.38,72.34,109.40,72.39,109.33,72.44,109.28,72.38,109.22,72.29,109.20,72.22,109.33,72.25,109.47,72.31,109.58,72.36,109.47,72.42,109.33,72.47,109.25,72.53,109.20,72.54,109.12,72.49,109.10,72.44,109.20,72.41,109.42,72.40,109.72,72.36,109.88,72.34,109.92,72.30,109.95,72.28,110.05,72.26,110.15,72.29,110.17,72.31,110.15,72.34,110.10,72.35,110.20
RZ_4560739_514,null,null,49,0,4,72.33,110.35,72.30,110.72,72.28,111.25,72.29,111.90,72.28,112.25,72.26,112.95,72.30,113.88,72.40,115.10,72.58,116.30,72.70,117.17,72.86,118.40,72.97,119.60,73.08,121.33,73.16,122.95,73.36,124.47,73.66,126.03,73.94,127.55,74.14,129.07,74.39,130.97,74.76,132.70,75.19,134.68,75.60,136.60,76.01,138.47,76.31,140.57,76.61,142.25,76.75,144.45,77.01,145.78,77.15,147.25,77.30,148.72,77.41,150.43,77.53,152.22,77.72,153.50,77.91,155.12,78.12,156.68,78.34,158.25,78.66,159.47,78.92,160.53,79.14,161.18,79.28,161.95,79.54,162.28,79.76,162.93,79.89,163.32,79.89,163.88,79.91,164.10,79.95,164.45,79.95,164.68,79.92,164.90,79.79,164.93,79.69,164.97
RZ_4560739_515,null,null,51,0,4,79.59,165.03,79.60,164.88,79.60,164.70,79.60,164.53,79.60,164.57,79.61,164.82,79.61,165.10,79.58,165.15,79.54,165.05,79.49,164.93,79.47,165.00,79.45,165.00,79.40,165.00,79.35,165.00,79.30,165.00,79.28,164.82,79.25,164.65,79.26,164.43,79.31,164.32,79.35,164.20,79.35,164.12,79.30,164.05,79.25,164.05,79.21,163.97,79.26,163.82,79.30,163.72,79.33,163.72,79.38,163.80,79.44,163.72,79.49,163.60,79.49,163.55,79.47,163.60,79.46,163.50,79.46,163.35,79.51,163.03,79.56,162.72,79.61,162.43,79.62,162.32,79.61,162.28,79.58,162.22,79.54,162.15,79.51,162.12,79.47,162.15,79.46,162.18,79.45,162.18,79.45,162.05,79.42,161.90,79.40,161.78,79.36,161.78,79.34,161.70,79.31,161.62
RZ_4560739_516,null,null,49,0,4,79.31,161.55,79.35,161.45,79.41,161.38,79.47,161.38,79.50,161.47,79.50,161.40,79.49,161.25,79.46,161.35,79.50,161.57,79.53,161.75,79.55,161.68,79.54,161.57,79.51,161.53,79.49,161.47,79.46,161.45,79.47,161.40,79.42,161.40,79.36,161.38,79.30,161.32,79.28,161.28,79.28,161.28,79.31,161.30,79.38,161.32,79.39,161.32,79.36,161.32,79.31,161.12,79.30,160.95,79.30,160.95,79.30,161.15,79.30,161.35,79.31,161.38,79.34,161.40,79.38,161.43,79.41,161.43,79.44,161.35,79.46,161.28,79.47,161.20,79.51,161.12,79.53,161.03,79.54,160.90,79.54,160.88,79.56,160.90,79.61,160.90,79.53,160.90,79.41,160.93,79.30,161.00,79.30,161.05,79.33,161.12,79.34,161.15
RZ_4560739_517,null,null,50,0,4,79.35,161.18,79.33,161.22,79.35,161.30,79.40,161.40,79.45,161.45,79.50,161.35,79.53,161.25,79.47,161.15,79.40,161.15,79.38,161.12,79.42,161.18,79.49,161.22,79.47,161.28,79.46,161.25,79.45,160.95,79.40,160.65,79.36,160.57,79.30,160.78,79.29,161.07,79.38,161.12,79.47,161.15,79.56,161.07,79.55,161.05,79.54,161.05,79.54,161.05,79.55,160.95,79.55,160.85,79.55,160.72,79.53,160.70,79.50,160.88,79.51,161.10,79.53,161.15,79.55,161.00,79.54,160.82,79.54,160.95,79.59,161.05,79.64,161.18,79.70,161.18,79.70,161.25,79.70,161.30,79.70,161.30,79.74,161.20,79.78,161.10,79.79,161.03,79.75,161.00,79.76,160.93,79.81,160.82,79.91,160.75,79.97,160.75,79.86,160.82
RZ_4560739_518,null,null,51,0,4,79.69,160.93,79.51,160.90,79.55,160.88,79.59,160.78,79.69,160.70,79.72,160.55,79.75,160.47,79.72,160.38,79.70,160.35,79.69,160.62,79.67,160.95,79.70,161.32,79.72,161.38,79.70,161.20,79.64,160.97,79.59,160.75,79.56,160.78,79.54,160.78,79.58,160.75,79.62,160.72,79.74,160.72,79.80,160.80,79.84,160.88,79.81,160.93,79.79,160.90,79.76,160.85,79.79,160.80,79.80,160.93,79.78,161.07,79.72,161.18,79.67,161.12,79.69,161.05,79.70,160.95,79.71,160.88,79.71,160.80,79.72,160.80,79.74,160.78,79.67,160.80,79.60,160.78,79.60,160.75,79.66,160.72,79.70,160.70,79.67,160.70,79.66,160.70,79.64,160.70,79.60,160.70,79.56,160.68,79.62,160.65,79.67,160.88,79.71,161.12,79.70,161.18
RZ_4560739_519,null,null,50,0,4,79.65,160.95,79.61,160.97,79.56,161.20,79.62,161.47,79.70,161.55,79.72,161.65,79.66,161.68,79.61,161.57,79.61,161.47,79.56,161.38,79.53,161.38,79.53,161.45,79.66,161.57,79.80,161.68,79.81,161.65,79.72,161.55,79.65,161.45,79.67,161.35,79.76,161.15,79.86,160.97,79.79,161.07,79.62,161.30,79.50,161.53,79.55,161.47,79.60,161.30,79.66,161.12,79.70,160.95,79.74,161.10,79.71,161.35,79.75,161.60,79.85,161.65,79.96,161.90,80.22,162.12,80.46,162.55,80.80,163.07,81.11,164.12,81.44,165.00,81.83,165.57,82.00,166.20,82.34,167.03,82.59,167.95,82.94,168.38,83.10,168.68,83.19,169.18,83.31,169.62,83.45,170.05,83.60,170.10,83.61,170.53,83.62,170.93,83.75,171.40
RZ_4560739_520,null,null,50,0,4,83.88,171.50,83.99,171.62,83.97,171.68,83.96,171.70,83.91,171.78,83.89,171.85,83.84,171.95,83.83,171.95,83.79,171.95,83.78,171.93,83.79,171.90,83.86,172.00,83.92,172.12,83.91,172.20,83.85,172.12,83.79,171.90,83.89,171.78,83.99,171.65,84.05,171.72,83.99,171.75,83.92,171.78,83.91,171.88,83.91,172.03,83.90,172.18,83.90,172.22,83.89,172.28,83.88,172.20,83.88,172.10,83.91,172.00,83.94,172.03,83.91,172.03,83.86,172.03,83.90,172.10,84.00,172.18,84.10,172.25,84.11,172.18,84.12,172.07,84.14,171.95,84.11,171.93,84.05,171.97,83.94,172.05,83.88,172.10,83.84,172.18,83.84,172.22,83.85,172.25,83.86,172.25,83.86,172.28,83.85,172.28,83.83,172.30,83.80,172.30
RZ_4560739_521,null,null,51,0,4,83.76,172.25,83.71,172.20,83.70,172.10,83.71,172.00,83.71,171.88,83.70,171.80,83.67,171.93,83.66,172.10,83.62,172.22,83.59,172.18,83.55,172.10,83.56,172.07,83.58,172.10,83.56,172.12,83.50,172.25,83.49,172.35,83.50,172.47,83.51,172.55,83.53,172.65,83.54,172.62,83.56,172.55,83.56,172.47,83.55,172.47,83.55,172.45,83.54,172.43,83.55,172.35,83.56,172.38,83.56,172.50,83.55,172.68,83.54,172.78,83.53,172.75,83.54,172.75,83.53,172.80,83.50,172.85,83.47,172.88,83.46,172.62,83.55,172.38,83.66,172.18,83.75,172.32,83.72,172.50,83.69,172.62,83.65,172.93,83.69,173.20,83.74,173.22,83.79,173.00,83.75,173.03,83.70,173.25,83.64,173.43,83.64,173.38,83.69,173.30,83.72,173.25
RZ_4560739_522,null,null,49,0,4,83.75,173.22,83.75,173.18,83.76,173.20,83.76,173.20,83.78,173.22,83.78,173.28,83.79,173.43,83.78,173.55,83.75,173.57,83.71,173.50,83.67,173.40,83.65,173.40,83.67,173.40,83.75,173.53,83.80,173.62,83.78,173.70,83.71,173.70,83.66,173.70,83.69,173.70,83.66,173.70,83.64,173.70,83.65,173.68,83.66,173.65,83.64,173.57,83.58,173.50,83.56,173.55,83.53,173.68,83.51,173.85,83.56,173.88,83.62,173.90,83.69,173.88,83.69,173.97,83.69,174.05,83.70,174.15,83.71,174.15,83.72,174.28,83.74,174.38,83.74,174.43,83.72,174.28,83.67,174.18,83.61,174.12,83.55,174.10,83.50,174.07,83.47,174.05,83.54,174.10,83.64,174.12,83.74,174.10,83.71,174.07,83.70,174.12
RZ_4560739_523,null,null,50,0,4,83.69,174.25,83.67,174.32,83.67,174.35,83.69,174.30,83.71,174.45,83.62,174.62,83.50,174.72,83.45,174.68,83.50,174.62,83.55,174.65,83.54,174.65,83.47,174.65,83.42,174.70,83.42,174.75,83.49,174.82,83.56,174.85,83.58,174.90,83.58,174.90,83.60,174.70,83.61,174.50,83.58,174.32,83.49,174.35,83.40,174.47,83.35,174.60,83.33,174.70,83.41,174.72,83.51,174.80,83.62,174.85,83.62,175.05,83.58,175.18,83.49,175.38,83.41,175.45,83.36,175.12,83.35,174.72,83.29,174.43,83.24,174.55,83.19,174.68,83.17,174.65,83.20,174.60,83.21,174.60,83.22,174.75,83.33,174.85,83.45,174.90,83.49,174.90,83.39,174.82,83.40,174.65,83.50,174.47,83.59,174.47,83.58,174.60,83.54,174.72
RZ_4560739_524,null,null,51,0,4,83.49,174.75,83.44,175.00,83.14,175.28,82.80,175.35,82.41,175.18,82.22,175.00,81.90,175.05,81.44,175.05,81.05,175.07,80.56,175.12,80.25,175.03,79.75,174.90,79.47,174.70,79.20,174.65,79.11,174.62,79.06,174.65,78.94,174.70,78.83,174.70,78.74,174.68,78.61,174.62,78.49,174.53,78.36,174.45,78.25,174.53,78.15,174.62,77.91,174.68,77.79,174.60,77.66,174.62,77.66,174.68,77.56,174.75,77.46,174.78,77.36,174.80,77.41,174.82,77.46,174.80,77.51,174.78,77.53,174.75,77.39,174.72,77.24,174.72,77.19,174.72,77.26,174.70,77.34,174.57,77.31,174.45,77.29,174.43,77.26,174.50,77.24,174.53,77.20,174.45,77.19,174.60,77.14,174.82,77.11,175.10,77.09,175.15,77.10,175.18,77.19,175.15
RZ_4560739_525,null,null,50,0,4,77.28,175.10,77.34,174.95,77.33,174.82,77.31,174.82,77.31,174.90,77.31,174.97,77.33,174.90,77.31,174.82,77.29,174.75,77.35,174.97,77.41,175.22,77.50,175.45,77.51,175.45,77.55,175.22,77.58,175.00,77.58,174.80,77.56,174.88,77.55,175.00,77.55,175.12,77.56,175.25,77.58,175.32,77.58,175.35,77.56,175.35,77.56,175.35,77.58,175.35,77.58,175.35,77.55,175.40,77.58,175.47,77.62,175.45,77.60,175.40,77.51,175.38,77.46,175.50,77.47,175.62,77.49,175.70,77.47,175.72,77.49,175.72,77.49,175.88,77.46,175.97,77.44,176.03,77.41,175.95,77.45,175.95,77.50,175.97,77.56,175.97,77.59,175.97,77.60,175.97,77.61,176.00,77.61,176.00,77.60,176.03,77.54,176.10,77.49,176.22
RZ_4560739_526,null,null,51,0,4,77.44,176.35,77.44,176.38,77.44,176.30,77.44,176.22,77.42,176.03,77.35,175.90,77.31,175.85,77.30,176.03,77.44,176.22,77.54,176.32,77.61,176.40,77.47,176.47,77.34,176.57,77.17,176.57,77.16,176.50,77.24,176.40,77.30,176.50,77.36,176.72,77.30,176.85,77.28,176.78,77.35,176.68,77.45,176.70,77.53,176.70,77.50,176.70,77.47,176.65,77.51,176.62,77.54,176.60,77.49,176.62,77.42,176.80,77.31,176.97,77.26,177.12,77.21,177.12,77.21,177.15,77.22,177.20,77.33,177.20,77.41,177.20,77.54,177.07,77.56,177.00,77.58,176.85,77.55,176.75,77.46,176.68,77.40,176.80,77.34,176.97,77.38,177.12,77.42,177.07,77.42,177.05,77.38,176.97,77.44,176.97,77.59,176.93,77.74,176.90,77.75,176.95
RZ_4560739_527,null,null,50,0,4,77.71,177.05,77.67,177.38,77.67,177.65,77.64,177.72,77.62,177.50,77.60,177.30,77.49,177.25,77.36,176.95,77.22,176.65,77.01,176.05,76.66,175.43,76.20,174.75,75.94,173.43,75.64,172.30,75.38,170.50,74.95,169.05,74.74,167.22,74.55,165.40,74.42,163.68,73.96,161.88,73.51,159.97,73.03,158.03,72.81,156.35,72.56,154.85,72.35,153.20,72.20,151.32,72.15,149.30,72.01,147.85,71.85,145.97,71.67,144.47,71.59,142.32,71.51,140.88,71.38,139.00,71.31,137.28,71.24,135.80,71.20,134.38,71.16,133.28,71.10,131.70,71.06,130.97,71.04,129.60,71.01,128.57,71.00,127.55,71.01,126.80,71.12,126.15,71.24,125.42,71.33,124.65,71.31,123.80,71.31,122.83,71.30,122.28,71.28,121.90
RZ_4560739_528,null,null,49,0,4,71.25,121.72,71.25,121.38,71.34,120.92,71.42,120.47,71.53,120.47,71.54,120.55,71.55,120.60,71.55,120.58,71.54,120.55,71.55,120.65,71.56,120.75,71.59,120.85,71.59,120.88,71.59,120.97,71.58,121.03,71.54,121.05,71.51,121.33,71.49,121.67,71.47,122.03,71.54,121.97,71.61,122.35,71.67,122.72,71.67,123.15,71.72,123.22,71.75,123.53,71.76,123.72,71.76,123.90,71.79,123.83,71.85,123.80,71.89,124.10,71.91,124.40,71.91,124.72,71.90,124.88,71.85,125.20,71.83,125.50,71.79,125.65,71.83,125.60,71.83,125.55,71.83,125.53,71.81,125.53,71.88,125.53,71.95,125.58,72.01,125.80,72.01,126.03,72.01,126.20,72.01,126.20,72.06,126.20,72.11,126.50,72.17,126.78
RZ_4560739_529,null,null,51,0,4,72.19,127.08,72.19,127.08,72.19,127.03,72.17,126.97,72.17,126.95,72.19,126.97,72.21,127.03,72.22,127.10,72.22,127.22,72.20,127.38,72.19,127.45,72.16,127.47,72.16,127.45,72.15,127.45,72.11,127.72,72.08,127.97,72.06,128.32,72.09,128.43,72.12,128.62,72.15,128.72,72.16,128.78,72.19,128.68,72.21,128.60,72.24,128.55,72.28,128.55,72.31,128.53,72.33,128.53,72.34,128.53,72.30,128.62,72.26,128.78,72.24,128.90,72.24,128.93,72.28,128.93,72.35,128.95,72.44,128.95,72.41,128.97,72.35,129.03,72.39,129.05,72.49,129.07,72.58,129.05,72.55,129.03,72.51,129.22,72.51,129.43,72.55,129.57,72.58,129.50,72.54,129.38,72.46,129.30,72.40,129.22,72.40,129.20,72.41,129.18,72.42,129.20
RZ_4560739_530,null,null,50,0,4,72.42,129.10,72.42,129.00,72.42,129.00,72.41,129.10,72.45,129.20,72.54,129.35,72.62,129.55,72.56,129.62,72.44,129.55,72.33,129.50,72.36,129.55,72.39,129.65,72.41,129.85,72.41,129.97,72.42,130.00,72.44,129.90,72.36,130.03,72.26,130.10,72.25,130.15,72.34,130.18,72.40,130.20,72.39,130.28,72.35,130.22,72.35,130.15,72.34,130.07,72.34,130.10,72.36,130.18,72.41,130.38,72.44,130.50,72.41,130.60,72.36,130.53,72.35,130.25,72.35,130.03,72.36,130.03,72.34,130.20,72.33,130.38,72.33,130.38,72.31,130.38,72.29,130.40,72.33,130.40,72.40,130.40,72.47,130.43,72.49,130.43,72.51,130.45,72.55,130.50,72.56,130.53,72.56,130.62,72.56,130.65,72.59,130.82,72.64,130.93
RZ_4560739_531,null,null,50,0,4,72.69,131.00,72.64,130.95,72.55,130.93,72.45,130.95,72.49,130.97,72.51,131.03,72.55,131.05,72.54,131.05,72.55,131.00,72.55,131.05,72.55,131.15,72.56,131.15,72.56,131.00,72.55,130.90,72.54,130.90,72.53,130.93,72.53,131.03,72.51,131.15,72.51,131.25,72.53,131.25,72.54,131.28,72.60,131.28,72.65,131.28,72.66,131.28,72.61,131.28,72.56,131.30,72.59,131.30,72.64,131.28,72.69,131.25,72.65,131.28,72.59,131.28,72.53,131.22,72.47,131.22,72.45,131.25,72.44,131.30,72.45,131.35,72.45,131.40,72.45,131.70,72.44,132.00,72.46,132.05,72.54,131.82,72.60,131.68,72.65,131.70,72.65,131.75,72.66,131.75,72.62,131.78,72.59,131.80,72.51,131.82,72.46,131.78,72.41,131.68
RZ_4560739_532,null,null,51,0,4,72.41,131.60,72.49,131.57,72.56,131.68,72.65,131.80,72.65,131.85,72.60,131.85,72.54,131.85,72.47,131.97,72.61,132.03,72.76,132.10,72.90,132.05,72.90,132.05,72.85,132.28,72.75,132.50,72.66,132.85,72.62,132.95,72.64,133.03,72.59,132.95,72.55,132.88,72.51,132.85,72.53,132.82,72.59,132.75,72.64,132.60,72.62,132.50,72.55,132.47,72.51,132.53,72.53,132.47,72.56,132.38,72.58,132.20,72.61,132.12,72.64,132.22,72.65,132.38,72.69,132.53,72.76,132.47,72.84,132.43,72.81,132.38,72.74,132.35,72.62,132.32,72.59,132.45,72.55,132.60,72.55,132.75,72.54,132.72,72.54,132.72,72.54,132.72,72.53,132.62,72.51,132.50,72.54,132.57,72.58,132.75,72.61,132.97,72.62,133.05,72.62,133.25
RZ_4560739_533,null,null,50,0,4,72.64,133.35,72.62,133.32,72.61,133.22,72.61,133.12,72.69,132.95,72.78,132.78,72.85,132.90,72.84,133.20,72.79,133.28,72.76,133.05,72.74,132.97,72.76,133.15,72.70,133.28,72.65,133.22,72.58,133.20,72.56,133.25,72.50,133.28,72.45,133.38,72.42,133.43,72.49,133.53,72.58,133.57,72.64,133.45,72.69,133.32,72.64,133.18,72.59,133.20,72.54,133.18,72.55,133.32,72.55,133.47,72.54,133.57,72.54,133.40,72.54,133.18,72.54,133.00,72.51,133.10,72.47,133.30,72.50,133.43,72.58,133.20,72.64,132.97,72.65,132.85,72.65,132.97,72.65,133.15,72.65,133.28,72.66,133.28,72.65,133.22,72.64,133.18,72.61,133.12,72.65,133.05,72.67,132.97,72.69,132.95,72.66,132.95,72.66,132.93
RZ_4560739_534,null,null,49,0,4,72.67,132.90,72.70,132.95,72.72,132.95,72.76,132.93,72.78,132.97,72.83,133.18,72.88,133.35,72.88,133.35,72.84,133.28,72.80,133.20,72.74,133.20,72.70,133.15,72.66,133.12,72.69,133.05,72.70,133.00,72.67,133.10,72.65,133.25,72.65,133.40,72.72,133.43,72.83,133.43,72.90,133.38,72.88,133.30,72.75,133.28,72.62,133.32,72.58,133.38,72.61,133.38,72.66,133.38,72.67,133.62,72.69,133.88,72.65,133.93,72.61,133.75,72.54,133.47,72.53,133.38,72.51,133.25,72.53,133.20,72.54,133.18,72.53,133.20,72.53,133.28,72.58,133.40,72.61,133.45,72.69,133.62,72.71,133.78,72.72,133.72,72.71,133.62,72.69,133.53,72.67,133.60,72.67,133.68,72.71,133.72,72.75,133.90
RZ_4560739_535,null,null,50,0,4,72.81,133.97,72.85,134.00,72.90,133.93,72.91,133.88,72.83,133.82,72.71,133.75,72.59,133.85,72.58,134.00,72.55,134.15,72.55,134.12,72.55,134.10,72.55,134.07,72.54,134.03,72.51,133.95,72.50,133.97,72.49,134.05,72.51,134.00,72.53,133.90,72.51,133.80,72.50,133.85,72.46,133.88,72.42,133.97,72.44,134.00,72.49,134.05,72.51,134.05,72.47,134.05,72.44,134.03,72.40,134.00,72.39,133.97,72.44,133.93,72.50,133.93,72.56,133.85,72.56,133.70,72.59,133.55,72.62,133.57,72.65,133.65,72.65,133.72,72.64,133.68,72.61,133.68,72.58,133.47,72.58,133.25,72.56,133.20,72.54,133.35,72.54,133.47,72.55,133.47,72.58,133.60,72.58,133.72,72.58,133.72,72.60,133.62,72.65,133.50
RZ_4560739_536,null,null,51,0,4,72.70,133.53,72.65,133.57,72.61,133.62,72.55,133.60,72.55,133.53,72.56,133.45,72.60,133.40,72.62,133.35,72.65,133.35,72.72,133.38,72.81,133.43,72.81,133.47,72.72,133.55,72.67,133.62,72.75,133.62,72.81,133.60,72.80,133.50,72.76,133.38,72.74,133.45,72.75,133.55,72.70,133.55,72.64,133.45,72.59,133.40,72.58,133.57,72.58,133.72,72.59,133.85,72.61,133.90,72.62,133.95,72.62,133.97,72.60,133.93,72.59,133.80,72.56,133.62,72.54,133.47,72.53,133.35,72.46,133.22,72.40,133.07,72.31,132.95,72.29,132.97,72.33,133.18,72.39,133.38,72.45,133.47,72.45,133.38,72.44,133.60,72.42,133.90,72.38,134.03,72.35,133.85,72.38,133.68,72.41,133.78,72.45,133.85,72.44,133.80,72.47,133.62
RZ_4560739_537,null,null,99,0,0,72.50,133.53,72.55,133.60,72.56,133.62,72.60,133.57,72.62,133.47,72.59,133.45,72.53,133.45,72.46,133.47,72.49,133.55,72.50,133.62,72.44,133.70,72.35,133.70,72.24,133.55,72.19,133.35,72.15,133.18,72.12,133.22,72.12,133.28,72.11,133.40,72.10,133.45,72.22,133.45,72.36,133.38,72.49,133.30,72.45,133.35,72.41,133.43,72.49,133.50,72.59,133.55,72.67,133.57,72.66,133.60,72.66,133.60,72.67,133.38,72.67,133.15,72.66,132.90,72.62,132.72,72.61,132.55,72.58,132.38,72.58,131.90,72.56,131.35,72.59,130.15,72.60,129.10,72.61,127.80,72.59,126.85,72.58,126.10,72.71,125.67,72.91,126.70,73.35,129.12,73.64,132.43,73.88,136.03,73.90,139.93,73.90,144.25,73.89,148.65,73.86,153.68,73.71,158.88,73.56,163.47,73.51,168.20,73.54,174.10,73.46,180.75,73.19,187.65,72.78,194.32,72.35,201.22,71.91,207.65,71.49,213.57,70.99,219.88,70.53,225.90,70.21,230.00,70.09,231.72,70.09,231.72
RZ_4560739_538,null,null,51,0,0,70.81,218.12,70.81,218.12,70.92,216.68,71.11,214.18,71.49,210.60,71.88,207.55,72.33,204.10,72.97,200.65,73.54,197.05,74.45,193.75,74.96,191.50,75.44,190.32,75.44,190.32,74.12,173.93,74.12,173.93,73.81,173.55,73.53,172.18,73.22,169.75,73.25,166.47,73.34,163.38,73.47,160.30,73.64,157.95,73.72,155.20,73.80,152.72,73.91,150.35,74.01,148.10,74.05,146.38,73.99,144.35,73.94,142.78,74.06,140.85,74.17,139.35,74.22,137.28,74.12,135.65
RZ_4560739_539,null,null,50,0,0,74.04,133.82,73.99,132.50,73.95,130.95,73.88,129.68,73.67,128.32,73.50,127.22,73.41,125.53,73.46,124.65,73.31,123.25,73.11,122.47,72.94,121.42,72.97,120.53,72.90,119.90,72.79,118.80,72.70,117.90,72.72,117.00,72.72,116.70,72.70,116.03,72.66,115.45,72.67,115.08,72.66,115.30,72.61,115.40,72.58,115.50,72.53,115.47,72.50,115.42,72.47,115.35,72.61,115.78,72.75,116.17,72.94,116.60,72.99,116.95,73.06,117.35,73.09,118.38,73.12,118.97,73.14,119.60,73.17,119.62,73.20,119.70,73.25,120.08,73.28,120.40,73.25,121.03,73.17,121.33,73.10,121.62,73.06,121.67,73.04,121.80,73.03,121.90,73.01,121.97,73.03,121.90,72.99,121.85,72.96,122.00,73.03,122.17,73.14,122.33
RZ_4560739_540,null,null,100,0,0,73.25,122.62,73.25,123.10,73.14,123.58,73.03,123.70,72.91,123.67,72.92,123.60,72.95,123.58,72.96,123.58,72.97,123.80,72.96,124.03,72.95,124.38,72.94,124.45,72.94,124.45,72.95,124.30,72.96,124.38,72.97,124.50,72.97,124.62,72.96,124.80,72.96,125.00,72.96,125.12,72.96,125.03,72.95,125.22,72.95,125.50,72.95,125.58,72.95,125.38,72.96,125.25,72.92,125.33,72.89,125.40,72.85,125.38,72.91,125.35,72.99,125.40,72.97,125.70,72.90,125.97,72.78,126.20,72.74,126.20,72.74,126.20,72.81,126.20,72.88,126.20,72.90,126.20,72.89,126.22,72.84,126.08,72.79,125.95,72.81,126.35,72.88,126.88,72.91,127.33,72.86,127.17,72.84,127.05,72.76,127.00,72.71,127.05,72.78,126.92,72.89,126.83,72.99,126.75,72.92,126.78,72.85,126.83,72.80,126.85,72.84,126.83,72.88,126.78,72.91,126.72,72.90,126.58,72.88,126.40,72.84,126.45,72.85,126.67,72.85,126.83,72.86,126.75,72.88,126.80,72.86,126.90,72.83,127.00,72.79,126.97,72.79,126.95,72.85,126.92,72.90,126.83,72.91,126.70,72.89,126.60,72.84,126.42,72.83,126.30,72.83,126.25,72.84,126.45,72.84,126.62,72.86,126.67,72.90,126.65,72.94,126.65,72.95,126.67,72.95,126.72,72.92,126.60,72.91,126.47,72.89,126.33,72.90,126.28,72.90,126.22,72.89,126.17,72.85,126.17,72.80,126.35,72.79,126.55,72.80,126.80,72.84,126.95,72.86,127.10,72.85,126.95,72.81,126.72,72.74,126.35,72.70,126.22,72.76,126.28
RZ_4560739_541,null,null,50,0,0,72.88,126.47,72.97,126.72,72.99,126.80,72.99,126.83,72.95,126.83,72.91,126.83,72.91,126.83,72.96,126.85,73.00,126.83,72.97,126.78,72.94,126.72,72.90,126.55,72.86,126.40,72.83,126.33,72.81,126.50,72.85,126.60,72.92,126.60,73.00,126.53,73.06,126.65,73.09,126.80,73.09,126.97,73.05,126.97,73.05,127.08,73.08,127.17,73.11,127.15,73.12,127.05,73.11,126.95,73.08,127.15,72.99,127.30,72.92,127.40,72.88,127.38,72.89,127.33,72.94,127.22,72.99,127.12,72.99,126.92,72.95,126.75,72.95,126.58,73.01,126.62,73.10,126.72,73.12,126.85,73.03,126.85,72.89,126.85,72.91,126.83,73.08,126.80,73.09,126.83,72.95,126.90,72.83,126.97,72.85,126.88,72.84,126.75,72.83,126.53
RZ_4560739_542,null,null,50,0,0,72.81,126.47,72.88,126.50,72.92,126.67,72.99,126.85,73.01,126.90,73.01,126.88,73.01,126.67,73.01,126.47,73.03,126.33,73.01,126.38,72.99,126.35,72.95,126.30,72.92,126.17,72.89,126.12,72.86,126.33,72.92,126.55,73.05,126.85,73.17,126.92,73.20,126.75,73.15,126.53,73.05,126.33,72.97,126.35,72.95,126.38,72.99,126.38,73.04,126.40,73.06,126.47,73.08,126.53,73.05,126.55,73.03,126.67,73.00,126.85,72.99,127.03,72.99,127.03,73.01,127.03,73.04,127.08,73.04,127.12,73.03,127.05,72.95,126.90,72.88,126.78,72.83,126.80,72.83,126.88,72.80,126.95,72.81,127.00,72.80,127.12,72.81,127.17,72.79,127.17,72.76,127.10,72.76,127.08,72.76,127.08,72.76,127.00,72.76,126.95
RZ_4560739_543,null,null,51,0,0,72.75,126.90,72.74,126.90,72.74,126.90,72.74,127.00,72.75,127.17,72.51,127.53,72.24,128.05,71.96,128.47,71.92,129.12,71.70,129.55,71.47,130.28,71.24,131.03,71.16,132.12,70.97,133.20,70.78,133.93,70.67,134.45,70.70,135.03,70.64,135.78,70.56,136.40,70.56,136.72,70.64,137.50,70.76,138.20,70.81,138.88,70.83,138.85,70.78,138.85,70.72,138.85,70.72,138.82,70.66,138.97,70.60,139.18,70.55,139.38,70.53,139.38,70.51,139.43,70.49,139.50,70.39,139.62,70.29,139.90,70.20,140.10,70.21,140.28,70.21,140.25,70.20,140.25,70.19,140.50,70.20,140.75,70.21,141.00,70.24,140.97,70.26,141.25,70.30,141.53,70.31,141.78,70.28,141.68,70.20,141.65,70.14,141.65,70.12,141.70,70.10,141.70
RZ_4560739_544,null,null,400,0,0,70.08,141.38,70.05,141.07,70.04,140.75,70.06,140.93,70.09,141.10,70.11,141.25,70.14,141.22,70.15,141.20,70.19,141.30,70.21,141.43,70.22,141.55,70.21,141.22,70.22,140.90,70.25,140.65,70.24,140.75,70.21,140.90,70.17,140.93,70.16,140.93,70.15,140.90,70.15,140.88,70.14,140.90,70.12,140.80,70.21,140.70,70.30,140.60,70.39,140.57,70.38,140.75,70.39,140.90,70.41,141.03,70.42,141.00,70.40,141.05,70.38,141.07,70.44,141.10,70.49,141.05,70.53,141.03,70.49,141.00,70.45,140.97,70.44,140.97,70.39,141.03,70.34,141.07,70.29,141.20,70.28,141.28,70.30,141.12,70.31,140.90,70.31,140.70,70.30,140.70,70.29,140.62,70.30,140.57,70.31,140.47,70.33,140.43,70.33,140.38,70.33,140.35,70.39,140.38,70.45,140.32,70.53,140.30,70.53,140.28,70.47,140.40,70.41,140.55,70.36,140.68,70.40,140.68,70.46,140.60,70.53,140.45,70.56,140.30,70.58,140.18,70.60,140.10,70.62,140.12,70.64,140.22,70.66,140.30,70.66,140.28,70.58,140.25,70.49,140.30,70.36,140.40,70.34,140.47,70.31,140.50,70.34,140.43,70.34,140.38,70.35,140.22,70.36,140.15,70.31,140.10,70.30,140.15,70.26,140.15,70.28,140.12,70.28,140.43,70.25,140.75,70.21,141.05,70.15,140.97,70.22,140.93,70.33,140.85,70.41,140.85,70.42,140.88,70.42,140.82,70.42,140.75,70.40,140.65,70.36,140.62,70.33,140.62,70.31,140.62,70.31,140.60,70.33,140.57,70.33,140.55,70.33,140.55,70.35,140.55,70.34,140.55,70.33,140.55,70.34,140.65,70.38,140.75,70.36,140.85,70.31,140.88,70.28,140.93,70.29,140.82,70.28,140.72,70.25,140.57,70.26,140.53,70.30,140.47,70.33,140.47,70.36,140.40,70.40,140.22,70.33,140.03,70.21,140.00,70.11,140.05,70.11,140.05,70.15,140.10,70.19,140.15,70.21,140.18,70.22,140.03,70.24,139.95,70.24,139.88,70.25,140.07,70.31,140.30,70.38,140.32,70.40,140.15,70.35,140.00,70.30,140.03,70.30,140.10,70.30,140.20,70.29,140.32,70.28,140.30,70.33,140.25,70.36,140.22,70.40,140.18,70.35,140.12,70.33,140.05,70.30,140.07,70.33,140.12,70.36,140.15,70.40,140.18,70.41,140.18,70.46,140.03,70.49,139.88,70.45,139.80,70.39,139.88,70.31,139.93,70.29,139.93,70.31,139.97,70.35,139.97,70.40,140.00,70.40,140.10,70.40,140.20,70.39,140.35,70.36,140.43,70.35,140.32,70.34,140.15,70.36,140.00,70.39,140.00,70.41,140.20,70.40,140.43,70.39,140.72,70.39,140.80,70.35,140.80,70.30,140.70,70.24,140.62,70.17,140.65,70.14,140.68,70.11,140.53,70.12,140.35,70.16,140.28,70.21,140.38,70.25,140.55,70.25,140.60,70.28,140.65,70.36,140.62,70.44,140.62,70.50,140.62,70.50,140.68,70.51,140.72,70.50,140.75,70.51,140.75,70.53,140.78,70.55,140.78,70.58,140.82,70.53,140.85,70.45,140.72,70.31,140.57,70.26,140.55,70.21,140.68,70.22,140.88,70.21,140.95,70.20,141.03,70.19,140.97,70.26,140.82,70.35,140.68,70.45,140.45,70.46,140.32,70.50,140.25,70.53,140.25,70.44,140.22,70.33,140.25,70.31,140.25,70.41,140.25,70.44,140.25,70.38,140.25,70.31,140.25,70.34,140.25,70.36,140.28,70.38,140.40,70.38,140.53,70.36,140.62,70.31,140.60,70.28,140.57,70.25,140.55,70.26,140.53,70.31,140.53,70.36,140.47,70.42,140.43,70.40,140.38,70.38,140.35,70.36,140.35,70.38,140.47,70.39,140.65,70.40,140.80,70.40,140.85,70.40,140.85,70.42,140.80,70.45,140.68,70.40,140.55,70.35,140.65,70.30,140.82,70.34,140.93,70.38,140.88,70.49,140.80,70.59,140.68,70.69,140.50,70.70,140.38,70.58,140.62,70.44,140.90,70.31,141.00,70.35,140.82,70.39,140.65,70.39,140.57,70.34,140.53,70.30,140.55,70.29,140.65,70.36,140.78,70.42,140.85,70.50,140.78,70.51,140.65,70.54,140.70,70.47,140.82,70.40,140.97,70.42,141.05,70.51,141.18,70.61,141.15,70.61,140.97,70.58,140.90,70.55,141.07,70.51,141.25,70.53,141.38,70.55,141.40,70.55,141.25,70.54,141.07,70.49,140.82,70.45,140.75,70.42,140.88,70.47,141.07,70.53,141.28,70.50,141.25,70.45,141.18,70.40,141.12,70.46,141.07,70.51,141.03,70.51,140.95,70.47,140.88,70.44,140.85,70.44,140.93,70.42,141.00,70.44,141.10,70.45,141.30,70.49,141.53,70.50,141.68,70.47,141.60,70.42,141.35,70.35,141.15,70.33,141.05,70.31,141.22,70.33,141.40,70.34,141.45,70.34,141.43,70.34,141.40,70.34,141.40,70.31,141.40,70.29,141.55,70.33,141.68,70.39,141.82,70.45,141.75,70.34,141.62,70.22,141.50,70.20,141.45,70.30,141.38,70.42,141.25,70.45,141.12,70.50,141.12,70.51,141.18,70.51,141.22,70.46,141.25,70.41,141.55,70.39,141.85,70.41,142.05,70.44,141.95,70.45,141.82,70.45,141.78,70.44,141.60,70.44,141.45,70.45,141.28,70.46,141.25,70.41,141.43,70.36,141.62,70.36,141.85,70.41,142.10,70.47,142.32,70.41,142.45,70.35,142.32,70.33,142.05,70.36,141.85,70.41,141.72,70.44,141.78,70.45,141.85,70.45,141.93,70.45,142.00,70.42,142.05,70.40,141.97,70.33,141.88,70.28,141.75,70.22,141.80,70.22,141.88,70.17,141.95,70.12,141.88,70.19,141.75,70.29,141.62,70.38,141.60,70.35,141.57,70.34,141.47,70.30,141.40,70.29,141.30,70.40,141.28,70.53,141.45,70.61,141.68,70.58,141.88,70.55,141.88,70.54,142.00,70.50,142.15,70.47,142.35,70.47,142.35,70.49,142.20,70.51,142.03,70.55,141.93,70.62,142.07,70.70,142.25,70.72,142.38,70.71,142.40,70.69,142.45,70.67,142.50,70.67,142.55,70.67,142.40,70.64,142.18,70.56,142.07,70.49,142.20,70.46,142.30,70.46,142.25,70.46,142.25,70.51,142.32,70.56,142.40,70.55,142.35,70.46,142.25,70.38,142.20,70.39,142.28,70.42,142.32,70.45,142.38,70.44,142.43,70.42,142.50,70.41,142.57,70.39,142.57,70.38,142.72,70.39,142.88,70.40,142.88,70.44,142.70,70.46,142.62,70.41,142.72,70.35,142.75,70.26,142.68,70.25,142.60,70.22,142.62,70.22,142.65
RZ_4560739_545,null,null,51,0,0,70.21,142.68,70.15,142.70,70.10,142.68,70.08,142.65,70.09,142.60,70.11,142.55,70.14,142.53,70.16,142.53,70.21,142.62,70.22,142.72,70.25,142.82,70.20,142.82,70.16,142.80,70.22,142.75,70.34,142.70,70.35,142.70,70.25,142.70,70.19,142.72,70.30,142.75,70.41,142.78,70.46,142.78,70.41,142.78,70.40,142.78,70.41,142.80,70.42,142.82,70.40,142.93,70.38,143.03,70.38,143.07,70.30,143.12,70.21,143.20,70.17,143.28,70.24,143.32,70.30,143.35,70.29,143.28,70.25,143.22,70.22,143.18,70.22,143.28,70.16,143.35,70.10,143.50,70.04,143.62,70.04,143.72,70.04,143.75,70.05,143.68,70.06,143.60,70.08,143.57,70.16,143.60,70.20,143.62,70.25,143.62,70.22,143.57,70.25,143.62,70.24,143.70
RZ_4560739_546,null,null,49,0,0,70.24,143.85,70.16,143.93,70.10,143.70,69.99,143.40,69.94,143.20,69.99,143.30,70.09,143.43,70.21,143.53,70.25,143.60,70.20,143.68,70.11,143.72,70.15,143.75,70.25,143.75,70.35,143.75,70.34,143.75,70.33,143.78,70.28,143.80,70.21,143.78,70.15,143.80,70.14,143.85,70.17,143.82,70.22,143.72,70.29,143.62,70.29,143.62,70.29,143.60,70.29,143.68,70.29,143.75,70.25,143.90,70.20,143.95,70.16,143.95,70.08,143.90,69.99,143.82,69.92,143.82,69.94,143.82,69.95,143.80,69.95,143.80,69.95,143.75,69.96,143.78,69.96,143.80,70.01,143.70,70.08,143.53,70.14,143.38,70.16,143.28,70.19,143.18,70.16,143.05,70.08,143.05,70.01,143.00,69.99,142.93,70.01,143.30
RZ_4560739_547,null,null,50,0,0,70.05,143.72,70.06,144.18,70.08,144.12,70.05,144.10,69.97,144.07,69.90,144.15,69.84,144.20,69.84,144.28,69.85,144.28,69.86,144.30,69.90,144.30,69.95,144.15,70.01,143.97,69.95,143.93,69.85,144.05,69.76,144.18,69.78,144.18,69.78,144.15,69.76,144.10,69.74,144.05,69.71,144.05,69.70,144.07,69.69,144.10,69.69,144.10,69.69,144.10,69.69,144.10,69.70,144.07,69.72,144.07,69.96,144.22,70.38,144.38,70.95,145.30,71.45,146.10,71.95,147.62,72.45,148.57,73.28,150.15,74.11,151.15,75.33,152.43,76.34,153.05,77.36,154.35,78.31,155.35,79.33,156.80,80.44,157.80,81.69,159.38,82.94,161.00,84.16,162.45,85.17,164.10,85.85,165.22,86.66,166.38,87.38,166.82,88.34,167.78
RZ_4560739_548,null,null,51,0,0,89.00,168.47,89.55,169.35,89.92,169.90,90.25,170.45,90.46,171.28,90.74,172.03,90.94,173.10,91.24,173.65,91.34,174.40,91.45,174.85,91.56,175.15,91.71,175.15,91.88,175.18,91.78,175.47,91.67,175.78,91.66,175.90,91.76,175.78,91.79,175.62,91.75,175.62,91.72,175.57,91.59,175.55,91.40,175.95,91.20,176.40,91.17,176.85,91.16,176.90,91.16,177.00,91.14,177.05,91.11,176.95,91.09,176.72,91.09,176.55,91.08,176.50,91.08,176.55,91.09,176.62,91.10,176.72,91.11,176.72,91.10,176.65,91.00,176.55,90.90,176.50,90.80,176.55,90.72,176.60,90.61,176.78,90.53,176.90,90.51,176.95,90.50,176.88,90.55,176.50,90.59,176.20,90.64,175.93,90.65,175.93,90.55,175.95,90.44,176.05,90.33,176.20
RZ_4560739_549,null,null,50,0,0,90.34,176.30,90.30,176.28,90.26,176.20,90.22,176.12,90.24,176.18,90.22,176.25,90.21,176.28,90.20,176.40,90.21,176.47,90.21,176.38,90.20,176.18,90.14,176.10,90.11,176.20,90.12,176.15,90.20,176.03,90.15,176.15,90.06,176.12,89.97,176.07,89.99,175.80,89.97,175.80,89.96,175.88,89.92,175.93,89.90,175.97,89.86,175.97,89.85,175.97,89.84,176.00,89.84,176.00,89.85,176.00,89.86,176.07,89.88,176.15,89.86,176.15,89.86,176.07,89.88,176.07,89.89,176.15,89.91,176.18,89.91,176.10,89.92,176.00,89.95,175.93,89.97,175.85,89.97,175.65,89.95,175.45,89.92,175.35,89.94,175.43,89.94,175.40,89.86,175.32,89.78,175.25,89.78,175.38,89.85,175.50,89.86,175.60,89.81,175.68
RZ_4560739_550,null,null,49,0,0,89.78,175.72,89.81,175.75,89.83,175.75,89.84,175.75,89.84,175.72,89.90,175.72,89.96,175.70,90.04,175.57,90.06,175.47,90.00,175.43,89.86,175.68,89.71,175.93,89.60,176.05,89.56,175.97,89.59,175.90,89.69,175.78,89.79,175.60,89.85,175.45,89.86,175.38,89.86,175.53,89.81,175.70,89.76,175.88,89.74,175.65,89.72,175.43,89.69,175.12,89.64,175.03,89.69,174.90,89.78,175.18,89.85,175.53,89.83,175.90,89.78,175.93,89.76,175.97,89.79,175.82,89.81,175.65,89.78,175.50,89.74,175.50,89.71,175.50,89.70,175.47,89.69,175.45,89.69,175.45,89.70,175.45,89.71,175.43,89.72,175.38,89.75,175.40,89.74,175.55,89.70,175.70,89.66,175.80,89.65,175.75,89.67,175.68
RZ_4560739_551,null,null,51,0,0,89.67,175.50,89.66,175.32,89.66,175.18,89.70,175.15,89.72,175.12,89.75,175.07,89.75,175.05,89.74,175.12,89.72,175.20,89.70,175.28,89.69,175.25,89.71,175.22,89.76,175.20,89.83,175.20,89.88,175.18,89.92,175.15,89.96,175.15,89.96,175.18,89.91,175.22,89.80,175.28,89.74,175.35,89.72,175.40,89.76,175.45,89.76,175.45,89.74,175.45,89.71,175.45,89.71,175.45,89.74,175.22,89.76,174.97,89.76,175.10,89.75,175.45,89.72,175.65,89.70,175.50,89.69,175.38,89.66,175.43,89.66,175.45,89.65,175.45,89.64,175.32,89.65,175.20,89.69,175.03,89.74,174.97,89.75,174.97,89.76,175.07,89.76,175.18,89.78,175.22,89.79,175.28,89.81,175.28,89.81,175.18,89.79,175.05,89.69,174.97,89.60,175.03
RZ_4560739_552,null,null,50,0,0,89.53,175.10,89.56,175.12,89.65,175.15,89.74,175.07,89.75,174.97,89.71,174.95,89.65,175.03,89.62,175.10,89.58,175.10,89.55,175.12,89.62,175.10,89.72,175.05,89.84,175.05,89.83,174.95,89.80,174.85,89.81,174.78,89.83,174.80,89.85,174.70,89.84,174.60,89.79,174.53,89.76,174.50,89.74,174.60,89.78,174.68,89.80,174.78,89.81,174.80,89.80,174.93,89.78,175.05,89.74,175.15,89.71,175.18,89.70,175.18,89.70,175.12,89.76,175.07,89.85,175.03,89.95,175.03,89.88,175.03,89.76,175.00,89.64,174.82,89.60,174.65,89.41,174.47,89.22,174.45,88.91,174.70,88.74,175.00,88.20,175.32,87.75,175.40,87.20,175.80,86.79,176.12,86.44,176.65,85.99,176.90,85.70,177.22,85.42,177.35
RZ_4560739_553,null,null,50,0,0,85.16,177.47,84.94,177.68,84.64,177.82,84.49,177.93,84.21,177.95,84.01,178.00,83.70,178.07,83.58,178.18,83.29,178.30,83.12,178.38,82.75,178.50,82.51,178.75,82.25,179.00,82.20,179.12,82.15,179.12,82.08,179.22,81.94,179.30,81.81,179.35,81.70,179.43,81.66,179.55,81.60,179.68,81.60,179.70,81.60,179.65,81.61,179.43,81.60,179.20,81.55,179.03,81.53,179.05,81.49,179.12,81.45,179.20,81.40,179.20,81.40,179.15,81.45,179.10,81.46,178.95,81.44,178.85,81.40,178.72,81.42,178.85,81.45,178.82,81.46,178.80,81.45,178.65,81.39,178.65,81.35,178.65,81.41,178.72,81.49,178.78,81.56,178.82,81.51,179.05,81.49,179.28,81.46,179.53,81.46,179.50,81.45,179.47,81.45,179.40
RZ_4560739_554,null,null,50,0,0,81.54,179.18,81.62,178.95,81.71,178.75,81.65,178.70,81.59,178.70,81.72,178.70,81.92,178.60,82.05,178.40,81.99,178.20,81.94,178.12,81.95,178.15,81.96,178.12,81.96,178.10,81.96,177.97,81.99,177.88,82.00,178.05,82.03,178.28,82.04,178.40,82.08,178.30,82.09,178.22,82.09,178.25,82.06,178.38,82.01,178.47,81.97,178.30,81.97,178.05,82.00,177.80,82.03,177.82,82.04,177.88,82.05,177.95,82.04,178.10,82.04,178.22,82.08,178.30,82.12,178.28,82.17,178.25,82.17,178.22,82.17,178.20,82.17,177.85,82.17,177.50,82.20,177.55,82.22,177.95,82.20,178.30,82.16,178.25,82.12,178.22,82.24,178.05,82.35,177.90,82.33,177.85,82.19,177.88,82.06,177.85,82.03,177.70,81.97,177.62
RZ_4560739_555,null,null,50,0,0,81.96,177.62,81.99,177.82,82.00,178.00,82.06,178.18,82.14,178.15,82.20,178.07,82.20,178.03,82.21,177.93,82.22,177.88,82.24,177.82,82.17,177.82,82.12,177.75,82.06,177.65,82.06,177.72,82.05,177.93,82.04,178.12,82.04,178.15,82.08,178.18,82.09,178.20,82.06,178.30,82.00,178.38,82.00,178.47,82.05,178.53,82.11,178.38,82.19,178.18,82.28,177.97,82.36,177.93,82.28,177.88,82.16,177.85,82.05,177.90,82.05,177.97,82.08,178.03,82.10,177.95,82.14,177.88,82.14,177.78,82.15,177.75,82.16,177.72,82.19,177.72,82.22,177.75,82.28,177.78,82.22,177.72,82.16,177.65,82.19,177.60,82.28,177.60,82.38,177.57,82.38,177.55,82.35,177.50,82.31,177.45,82.35,177.45,82.44,177.55
RZ_4560739_556,null,null,51,0,0,82.56,177.65,82.65,177.70,82.83,177.70,83.04,177.50,83.44,177.28,83.78,176.62,84.21,175.80,84.45,174.72,84.88,174.03,85.44,173.00,86.14,171.95,87.11,170.40,88.00,168.65,89.20,166.30,90.12,163.55,90.91,160.88,91.71,158.18,92.29,156.00,93.10,153.50,93.56,151.62,94.28,149.18,94.70,147.65,95.53,145.15,96.05,143.30,96.81,140.53,97.06,138.97,97.51,136.68,97.76,135.10,98.33,132.28,98.79,129.50,99.35,126.58,99.75,124.25,100.46,122.17,101.29,119.85,102.09,117.58,102.55,115.42,102.90,113.05,103.15,110.33,103.64,107.35,103.97,104.65,104.33,102.90,104.51,101.42,104.80,100.12,105.15,98.75,105.39,97.15,105.55,95.80,105.84,94.28,106.05,93.22,106.29,92.28,106.40,91.70,106.66,90.78
RZ_4560739_557,null,null,49,0,0,106.97,89.70,107.26,88.58,107.38,87.88,107.42,87.55,107.45,87.28,107.55,87.20,107.70,87.00,107.79,86.65,107.84,86.42,107.84,86.30,107.80,86.35,107.75,86.50,107.70,86.58,107.60,86.65,107.50,86.80,107.40,87.03,107.39,87.25,107.36,87.35,107.33,87.53,107.31,87.72,107.30,87.85,107.26,87.90,107.22,87.95,107.24,87.97,107.29,88.03,107.35,88.33,107.38,88.62,107.29,88.92,107.17,88.92,107.08,88.92,107.08,88.95,107.01,89.17,106.95,89.83,106.89,90.40,106.90,90.78,106.90,90.72,106.83,90.88,106.75,91.08,106.69,91.28,106.69,91.25,106.70,91.22,106.70,91.20,106.74,91.17,106.75,91.22,106.80,91.30,106.83,91.42,106.85,91.58,106.83,91.72,106.72,91.75
RZ_4560739_558,null,null,51,0,0,106.64,91.72,106.56,91.88,106.55,92.45,106.54,93.00,106.54,93.45,106.54,93.53,106.51,93.58,106.47,93.58,106.44,93.55,106.42,93.45,106.42,93.35,106.41,93.20,106.49,93.12,106.58,93.45,106.62,93.80,106.59,94.17,106.51,94.17,106.46,94.15,106.49,94.33,106.54,94.47,106.59,94.55,106.56,94.40,106.54,94.38,106.53,94.45,106.46,94.47,106.40,94.45,106.35,94.58,106.35,94.78,106.40,95.00,106.44,95.08,106.49,95.15,106.49,95.22,106.47,95.30,106.45,95.33,106.44,95.33,106.44,95.50,106.45,95.65,106.46,95.50,106.42,95.22,106.36,95.10,106.33,95.28,106.35,95.45,106.40,95.58,106.42,95.70,106.39,96.00,106.34,96.17,106.26,96.28,106.24,96.17,106.28,96.08,106.34,96.03,106.40,96.20
RZ_4560739_559,null,null,50,0,0,106.40,96.38,106.38,96.47,106.35,96.40,106.33,96.33,106.33,96.35,106.34,96.35,106.34,96.35,106.33,96.35,106.30,96.35,106.22,96.38,106.16,96.53,106.11,96.67,106.14,96.83,106.15,96.83,106.16,96.67,106.15,96.53,106.16,96.35,106.17,96.58,106.20,96.80,106.12,97.10,106.03,97.20,105.94,97.33,105.94,97.25,105.94,97.05,105.92,96.83,105.91,96.75,105.90,97.05,105.90,97.35,105.95,97.42,106.01,97.22,106.10,96.95,106.12,96.90,106.11,96.90,106.03,97.00,105.95,97.10,105.90,97.15,105.90,97.12,105.90,97.25,105.94,97.33,105.97,97.40,106.00,97.40,105.97,97.55,106.00,97.97,106.04,98.35,106.09,98.53,106.01,98.40,105.91,98.28,105.83,98.35,105.88,98.47,105.90,98.60
RZ_4560739_560,null,null,50,0,0,105.92,98.60,105.89,98.62,105.81,98.62,105.72,98.62,105.72,98.55,105.79,98.20,105.84,97.88,105.85,97.88,105.88,98.12,105.91,98.38,105.92,98.35,105.92,98.38,105.90,98.45,105.85,98.50,105.81,98.58,105.76,98.62,105.72,98.80,105.70,98.88,105.67,98.90,105.69,98.65,105.69,98.40,105.69,98.25,105.70,98.22,105.71,98.35,105.65,98.50,105.60,98.60,105.51,98.70,105.49,98.80,105.54,98.78,105.64,98.67,105.72,98.70,105.72,98.80,105.74,98.70,105.74,98.47,105.74,98.28,105.72,98.30,105.71,98.33,105.70,98.40,105.70,98.53,105.70,98.62,105.70,98.62,105.70,98.58,105.70,98.55,105.72,98.58,105.75,98.65,105.81,98.70,105.85,98.70,105.88,98.67,105.85,98.65,105.81,98.65
RZ_4560739_561,null,null,50,0,0,105.79,98.58,105.79,98.50,105.81,98.60,105.83,98.78,105.80,98.78,105.75,98.60,105.70,98.47,105.69,98.55,105.71,98.62,105.74,98.62,105.80,98.62,105.88,98.62,105.91,98.62,105.89,98.67,105.85,98.75,105.84,98.80,105.80,98.88,105.76,98.92,105.71,98.97,105.69,98.95,105.66,98.90,105.64,98.83,105.60,98.78,105.62,98.72,105.70,98.72,105.76,98.70,105.76,98.78,105.79,98.90,105.80,99.03,105.85,99.10,105.88,99.12,105.91,99.22,106.00,99.30,106.06,99.15,106.10,98.92,106.04,98.70,105.96,98.75,105.88,98.80,105.81,98.83,105.78,98.80,105.78,98.78,105.78,98.90,105.76,99.08,105.74,99.08,105.70,98.90,105.69,99.00,105.71,99.28,105.74,99.25,105.74,98.92,105.75,98.72
RZ_4560739_562,null,null,51,0,0,105.79,98.90,105.84,99.20,105.86,99.45,105.89,99.55,105.89,99.47,105.89,99.42,105.89,99.38,105.94,99.33,105.97,99.28,105.94,99.22,105.86,99.35,105.79,99.53,105.71,99.65,105.64,99.62,105.62,99.62,105.69,99.42,105.74,99.20,105.74,98.97,105.74,98.90,105.74,98.78,105.76,98.62,105.90,98.83,106.04,99.10,106.20,99.30,106.25,99.22,106.29,99.15,106.28,99.17,106.12,99.40,105.59,99.70,104.59,100.03,103.41,100.33,102.38,100.60,101.53,100.85,100.79,101.15,99.96,101.45,99.08,101.75,97.83,101.90,96.46,102.08,95.03,102.25,93.64,102.58,92.20,102.92,90.53,103.33,88.83,103.58,87.24,103.80,85.86,104.00,84.75,104.15,83.90,104.55,83.12,105.00,82.39,105.62,81.42,106.00,80.39,106.55
RZ_4560739_563,null,null,50,0,0,79.38,106.92,78.41,107.90,77.72,108.70,77.01,109.53,76.50,109.92,75.95,110.60,75.51,111.28,75.17,111.97,74.88,112.30,74.62,112.65,74.41,112.90,74.39,113.10,74.33,113.45,74.24,113.60,74.14,113.83,74.14,114.15,74.17,114.47,74.25,114.65,74.36,114.55,74.44,114.47,74.47,114.50,74.56,114.83,74.67,115.10,74.84,115.38,74.99,115.25,75.20,115.15,75.34,115.10,75.41,115.10,75.41,115.10,75.54,115.17,75.65,115.28,75.83,115.38,75.94,115.33,76.10,115.30,76.26,115.35,76.38,115.38,76.44,115.40,76.50,115.45,76.56,115.47,76.62,115.50,76.64,115.50,76.65,115.33,76.75,115.15,76.84,115.03,76.96,115.12,77.00,115.22,77.00,115.28,76.97,115.10,76.97,114.95,77.01,114.90
RZ_4560739_564,null,null,50,0,0,77.05,115.03,77.06,115.15,77.09,115.10,77.29,115.00,77.49,114.90,77.60,114.85,77.50,114.83,77.41,114.90,77.41,114.97,77.50,114.88,77.60,114.72,77.69,114.58,77.69,114.62,77.69,114.70,77.85,114.88,78.03,115.00,78.15,115.15,78.10,115.20,78.01,115.20,77.95,115.10,77.86,114.88,77.81,114.80,77.79,114.78,77.83,114.83,77.89,114.78,77.94,114.75,77.97,114.78,77.97,114.85,77.97,114.78,77.97,114.67,77.95,114.58,77.92,114.55,77.91,114.55,77.90,114.53,77.90,114.60,77.90,114.67,77.92,114.78,77.95,114.85,77.97,114.90,77.97,114.95,77.94,114.97,77.90,114.97,77.90,114.95,77.95,114.95,78.00,114.95,78.04,114.95,78.05,114.95,78.05,114.92,78.04,114.92,78.01,114.97
RZ_4560739_565,null,null,50,0,0,78.01,115.03,78.01,115.08,78.01,114.97,78.00,114.90,78.00,114.83,78.00,115.03,78.08,115.20,78.14,115.20,78.20,115.00,78.19,114.95,78.17,115.08,78.16,115.28,78.16,115.30,78.11,115.30,78.05,115.30,77.97,115.33,77.94,115.10,77.97,114.85,78.04,114.65,78.09,114.78,78.08,114.80,78.08,114.75,78.08,114.65,78.08,114.85,78.10,115.15,78.14,115.42,78.16,115.55,78.15,115.62,78.12,115.58,78.11,115.45,78.11,115.30,78.09,115.28,78.08,115.22,78.06,115.20,78.10,115.15,78.12,115.12,78.15,115.38,78.19,115.62,78.24,115.80,78.25,115.62,78.25,115.33,78.28,115.10,78.30,114.97,78.33,114.97,78.28,115.03,78.22,115.10,78.29,115.10,78.40,115.05,78.42,115.03,78.33,115.28
RZ_4560739_566,null,null,50,0,0,78.21,115.53,78.19,115.75,78.17,115.72,78.19,115.65,78.21,115.60,78.26,115.60,78.26,115.65,78.24,115.67,78.19,115.67,78.19,115.75,78.31,115.83,78.46,115.88,78.58,115.85,78.54,115.90,78.50,115.95,78.50,115.92,78.49,115.83,78.49,115.67,78.54,115.60,78.58,115.58,78.64,115.65,78.65,115.70,78.62,115.83,78.56,115.95,78.50,116.00,78.46,115.88,78.45,115.62,78.45,115.45,78.44,115.55,78.44,115.78,78.50,115.85,78.58,115.70,78.71,115.53,78.79,115.47,78.74,115.42,78.62,115.38,78.54,115.35,78.55,115.42,78.58,115.67,78.58,115.90,78.58,116.05,78.56,116.05,78.55,116.08,78.53,116.08,78.51,116.08,78.50,116.05,78.51,116.05,78.51,116.08,78.50,116.15,78.49,116.17
RZ_4560739_567,null,null,50,0,0,78.50,116.15,78.50,116.12,78.50,116.08,78.51,116.03,78.53,115.90,78.53,115.83,78.53,115.80,78.54,115.88,78.54,115.95,78.47,116.08,78.41,116.17,78.31,116.33,78.29,116.40,78.35,116.38,78.42,116.22,78.49,116.10,78.44,116.05,78.42,116.03,78.42,115.95,78.42,115.85,78.45,115.75,78.46,116.00,78.49,116.22,78.47,116.50,78.45,116.50,78.44,116.45,78.45,116.38,78.47,116.30,78.49,116.35,78.50,116.47,78.49,116.58,78.54,116.62,78.59,116.50,78.64,116.38,78.65,116.38,78.65,116.40,78.65,116.45,78.66,116.42,78.66,116.47,78.67,116.50,78.67,116.50,78.67,116.65,78.66,116.75,78.65,116.80,78.65,116.72,78.66,116.75,78.67,116.80,78.62,116.85,78.55,116.83,78.49,116.80
RZ_4560739_568,null,null,51,0,0,78.51,116.78,78.53,116.78,78.54,116.75,78.53,116.95,78.51,117.17,78.50,117.05,78.50,116.72,78.50,116.45,78.50,116.53,78.49,116.58,78.45,116.50,78.41,116.45,78.34,116.58,78.31,116.75,78.29,117.10,78.29,117.22,78.28,117.38,78.26,117.33,78.31,117.28,78.38,117.17,78.44,117.15,78.46,117.15,78.46,117.22,78.46,117.33,78.46,117.53,78.46,117.70,78.46,117.78,78.46,117.67,78.47,117.55,78.46,117.50,78.45,117.40,78.45,117.30,78.45,117.35,78.45,117.25,78.50,117.15,78.54,117.20,78.56,117.45,78.49,117.70,78.42,117.62,78.42,117.60,78.50,117.55,78.59,117.62,78.53,117.67,78.42,117.65,78.39,117.62,78.44,117.62,78.49,117.67,78.49,117.75,78.47,117.80,78.46,117.88,78.45,117.90
RZ_4560739_569,null,null,49,0,0,78.44,117.92,78.41,118.00,78.53,118.15,78.65,118.28,78.75,118.30,78.74,118.20,78.75,118.08,78.76,118.00,78.81,117.95,78.84,117.95,78.76,117.97,78.65,118.00,78.55,118.00,78.49,118.00,78.42,118.03,78.36,118.03,78.38,118.00,78.40,118.08,78.42,118.17,78.33,118.33,78.21,118.35,78.09,118.12,78.08,117.85,78.11,117.40,78.16,116.92,78.26,116.42,78.38,115.95,78.76,115.65,79.12,115.28,79.47,114.47,79.59,113.75,79.90,112.90,80.16,112.22,80.45,111.65,80.86,110.85,81.65,110.33,82.62,109.40,83.64,107.92,84.49,106.40,85.28,104.58,85.89,103.38,86.41,102.00,86.88,100.88,87.36,100.08,87.75,99.55,88.01,98.72,88.04,97.95,88.10,96.90,88.35,96.10
RZ_4560739_570,null,null,51,0,0,88.75,95.00,89.11,94.00,89.51,92.72,89.81,91.60,90.39,90.35,90.71,89.22,91.44,88.20,91.85,86.62,92.62,85.35,92.96,83.70,93.38,82.88,93.64,82.17,93.90,81.60,94.24,80.90,94.36,80.08,94.54,79.58,94.60,79.28,94.69,79.15,94.75,79.00,94.80,78.85,94.86,78.33,94.92,77.88,94.95,77.45,94.94,77.45,94.90,77.22,94.86,77.03,94.86,76.85,94.89,76.85,94.97,76.78,95.05,76.65,95.12,76.45,95.14,76.35,95.16,76.10,95.16,75.90,95.16,75.70,95.14,75.95,94.96,76.22,94.79,76.53,94.62,76.55,94.62,76.53,94.62,76.47,94.60,76.42,94.58,76.58,94.51,76.70,94.45,76.95,94.45,77.05,94.50,77.00,94.51,76.92,94.44,76.85,94.33,76.95,94.21,77.00
RZ_4560739_571,null,null,50,0,0,94.14,77.10,94.10,77.38,94.12,77.62,94.14,77.80,94.03,77.85,93.86,77.90,93.70,78.00,93.66,78.08,93.69,78.15,93.70,78.15,93.70,78.12,93.70,78.10,93.69,78.25,93.49,78.40,93.30,78.55,93.15,78.58,93.17,78.60,93.21,78.65,93.22,78.72,93.25,78.80,93.28,78.85,93.28,79.08,93.30,79.25,93.31,79.50,93.30,79.53,93.28,79.62,93.26,79.67,93.29,79.70,93.33,79.80,93.33,79.90,93.29,80.03,93.20,80.05,93.14,80.08,93.08,80.08,93.06,80.10,93.06,80.10,93.04,80.08,93.04,80.05,93.04,79.92,93.04,79.83,93.05,79.75,93.08,79.75,93.09,79.80,93.11,79.75,93.14,79.72,93.03,79.72,92.90,79.80,92.86,79.85,92.95,80.05,93.08,80.28
RZ_4560739_572,null,null,50,0,3,93.10,80.38,93.10,80.28,93.08,80.17,93.05,80.20,93.01,80.15,92.97,80.12,92.95,80.25,92.90,80.40,92.85,80.58,92.80,80.62,92.81,80.67,92.83,80.62,92.84,80.53,92.81,80.45,92.79,80.30,92.84,80.20,92.91,80.25,92.99,80.42,93.00,80.70,92.97,80.80,92.96,80.80,92.94,80.78,92.97,80.78,92.97,80.95,92.94,81.05,92.85,81.08,92.78,80.95,92.74,80.83,92.71,80.85,92.67,80.97,92.62,81.12,92.62,81.15,92.62,81.20,92.66,81.25,92.69,81.12,92.61,80.95,92.51,80.92,92.45,81.00,92.49,81.10,92.49,81.10,92.45,81.17,92.44,81.22,92.47,81.25,92.50,81.25,92.50,81.25,92.46,81.47,92.45,81.70,92.44,81.83,92.42,81.78,92.44,81.72
RZ_4560739_573,null,null,50,0,3,92.49,81.75,92.54,81.90,92.62,82.03,92.67,82.17,92.69,82.17,92.66,82.20,92.65,82.17,92.60,82.05,92.55,81.92,92.50,81.80,92.47,81.78,92.45,81.85,92.42,81.97,92.44,82.20,92.46,82.28,92.50,82.45,92.53,82.53,92.53,82.65,92.53,82.67,92.49,82.67,92.45,82.60,92.42,82.53,92.46,82.45,92.50,82.42,92.49,82.40,92.42,82.38,92.38,82.38,92.35,82.38,92.31,82.40,92.26,82.40,92.25,82.38,92.25,82.33,92.28,82.38,92.30,82.45,92.34,82.55,92.36,82.58,92.39,82.60,92.38,82.65,92.36,82.72,92.42,82.80,92.50,82.78,92.53,82.72,92.46,82.72,92.46,82.75,92.49,82.78,92.53,82.80,92.46,82.80,92.41,82.83,92.36,82.85,92.35,82.85
RZ_4560739_574,null,null,50,0,3,92.33,82.85,92.34,82.80,92.35,82.72,92.34,82.67,92.31,82.62,92.28,82.60,92.22,82.55,92.17,82.75,92.15,82.95,92.15,83.15,92.20,83.08,92.25,83.03,92.30,82.97,92.31,83.00,92.30,83.05,92.28,83.12,92.25,83.17,92.24,83.25,92.24,83.28,92.24,83.28,92.25,83.22,92.28,83.20,92.29,83.22,92.29,83.22,92.28,83.25,92.24,83.33,92.21,83.38,92.21,83.45,92.19,83.50,92.16,83.50,92.11,83.53,92.10,83.53,92.09,83.50,92.09,83.42,92.09,83.38,92.09,83.40,92.10,83.38,92.15,83.30,92.17,83.25,92.19,83.28,92.16,83.33,92.14,83.38,92.12,83.35,92.04,83.33,91.95,83.35,91.84,83.42,91.81,83.45,91.80,83.47,91.80,83.40,91.79,83.35
RZ_4560739_575,null,null,51,0,3,91.89,83.40,92.00,83.50,92.00,83.62,91.91,83.65,91.81,83.67,91.81,83.75,91.80,83.85,91.81,83.92,91.84,83.92,91.88,83.88,91.88,83.83,91.84,83.97,91.79,84.08,91.74,84.10,91.76,83.97,91.80,84.10,91.81,84.30,91.78,84.53,91.69,84.55,91.62,84.58,91.55,84.58,91.53,84.58,91.54,84.65,91.60,84.70,91.67,84.60,91.66,84.45,91.64,84.30,91.62,84.30,91.64,84.30,91.66,84.33,91.67,84.35,91.69,84.35,91.69,84.38,91.65,84.38,91.61,84.47,91.58,84.58,91.53,84.67,91.46,84.67,91.46,84.75,91.46,84.80,91.45,84.67,91.47,84.50,91.53,84.35,91.58,84.42,91.61,84.45,91.64,84.47,91.65,84.62,91.66,84.83,91.71,85.00,91.78,84.92,91.71,84.85
RZ_4560739_576,null,null,50,0,3,91.61,84.78,91.50,84.80,91.47,84.80,91.47,85.03,91.51,85.25,91.58,85.47,91.59,85.47,91.60,85.45,91.60,85.42,91.61,85.38,91.62,85.38,91.62,85.40,91.62,85.50,91.62,85.58,91.58,85.72,91.53,85.85,91.46,85.90,91.41,85.85,91.36,85.83,91.36,85.85,91.40,85.85,91.45,85.80,91.49,85.78,91.50,85.75,91.42,85.80,91.35,85.97,91.28,86.12,91.30,86.25,91.34,86.28,91.35,86.30,91.35,86.28,91.33,86.22,91.31,86.20,91.31,86.35,91.33,86.53,91.33,86.62,91.33,86.47,91.33,86.33,91.33,86.30,91.36,86.33,91.39,86.33,91.42,86.28,91.41,86.25,91.35,86.25,91.30,86.38,91.29,86.47,91.34,86.58,91.33,86.53,91.25,86.53,91.17,86.53
RZ_4560739_577,null,null,49,0,3,91.16,86.53,91.15,86.53,91.16,86.53,91.17,86.53,91.19,86.50,91.20,86.47,91.17,86.42,91.10,86.40,91.04,86.38,91.03,86.45,91.05,86.58,91.00,86.75,90.90,86.88,90.84,86.95,90.88,87.00,90.94,87.03,91.00,87.05,91.05,87.12,91.09,87.17,91.11,87.17,91.09,87.10,91.05,87.05,90.97,87.05,90.94,87.10,90.94,87.15,90.97,87.22,91.01,87.28,91.00,87.35,90.95,87.33,90.91,87.35,90.88,87.35,90.89,87.40,90.88,87.40,90.88,87.42,90.88,87.45,90.89,87.45,90.92,87.50,90.95,87.53,90.94,87.60,90.90,87.70,90.86,87.80,90.85,87.85,90.78,87.88,90.70,87.75,90.64,87.65,90.61,87.55,90.60,87.58,90.51,87.60,90.42,87.62
RZ_4560739_578,null,null,51,0,3,90.38,87.62,90.41,87.60,90.45,87.70,90.53,87.83,90.61,87.92,90.74,87.95,90.80,87.92,90.76,87.88,90.70,87.85,90.64,87.95,90.67,88.05,90.69,88.20,90.71,88.25,90.71,88.20,90.60,88.20,90.50,88.20,90.40,88.25,90.40,88.10,90.40,87.92,90.40,87.78,90.40,87.78,90.42,87.92,90.47,88.05,90.51,87.97,90.54,87.75,90.51,87.58,90.40,87.55,90.28,87.53,90.20,87.75,90.25,88.05,90.35,88.22,90.40,88.10,90.44,87.97,90.41,87.97,90.42,87.95,90.42,87.88,90.40,87.83,90.38,87.92,90.35,88.05,90.33,88.08,90.29,87.83,90.29,87.58,90.31,87.65,90.35,87.85,90.38,88.05,90.40,88.05,90.36,87.97,90.30,87.92,90.20,87.88,90.17,87.88,90.16,88.08
RZ_4560739_579,null,null,50,0,3,90.17,88.22,90.19,88.35,90.19,88.30,90.20,88.22,90.22,88.22,90.24,88.22,90.19,88.30,90.12,88.38,90.08,88.47,90.08,88.55,90.10,88.60,90.12,88.62,90.12,88.55,90.11,88.60,90.08,88.65,90.06,88.70,90.04,88.67,90.05,88.62,90.05,88.55,90.05,88.50,90.06,88.60,90.09,88.72,90.12,88.85,90.15,88.67,90.12,88.47,90.05,88.47,89.99,88.67,89.94,88.85,89.94,88.90,89.88,88.92,89.84,89.00,89.84,89.08,89.90,89.15,89.92,89.17,89.95,89.10,89.96,89.05,89.99,89.00,89.99,89.00,89.99,89.00,90.01,89.00,90.05,89.00,90.08,89.05,90.06,89.15,90.06,89.22,90.06,89.12,90.08,89.00,90.03,88.85,89.96,88.88,89.90,88.88,89.90,88.90
RZ_4560739_580,null,null,50,0,3,89.90,88.85,89.89,88.80,89.89,88.88,89.91,89.00,89.94,89.15,89.95,89.28,89.94,89.38,89.91,89.38,89.89,89.25,89.86,89.05,89.85,88.95,89.83,88.78,89.78,88.70,89.75,88.55,89.72,88.50,89.72,88.70,89.70,89.03,89.67,89.33,89.74,89.35,89.81,89.28,89.89,89.22,89.88,89.10,89.84,89.00,89.75,88.88,89.66,88.80,89.67,88.72,89.76,88.72,89.86,88.97,89.88,89.25,89.85,89.53,89.78,89.55,89.71,89.58,89.67,89.53,89.67,89.40,89.67,89.30,89.67,89.30,89.67,89.38,89.67,89.45,89.67,89.50,89.67,89.38,89.64,89.25,89.60,89.15,89.59,89.15,89.60,89.15,89.62,89.15,89.61,89.15,89.61,88.97,89.61,88.88,89.62,88.83,89.64,88.90
RZ_4560739_581,null,null,50,0,3,89.65,88.95,89.64,88.92,89.60,88.95,89.58,88.92,89.56,88.92,89.56,89.00,89.56,89.08,89.55,89.12,89.53,89.20,89.51,89.22,89.58,89.25,89.64,89.20,89.67,89.28,89.62,89.35,89.59,89.45,89.61,89.50,89.65,89.53,89.61,89.42,89.54,89.33,89.44,89.20,89.42,89.17,89.42,89.17,89.44,89.22,89.41,89.30,89.39,89.35,89.35,89.40,89.36,89.42,89.41,89.45,89.55,89.47,89.69,89.47,89.72,89.40,89.69,89.35,89.64,89.25,89.64,89.17,89.65,89.25,89.64,89.40,89.64,89.58,89.62,89.62,89.64,89.58,89.60,89.50,89.54,89.42,89.46,89.42,89.41,89.65,89.40,89.88,89.51,90.10,89.64,90.10,89.78,90.10,89.79,90.10,89.76,90.05,89.64,89.95
RZ_4560739_582,null,null,51,0,3,89.53,89.83,89.39,89.80,89.35,89.78,89.31,89.75,89.34,89.75,89.38,89.75,89.42,89.75,89.45,89.78,89.46,89.80,89.50,89.80,89.55,89.92,89.61,90.05,89.62,89.95,89.59,89.72,89.53,89.53,89.42,89.60,89.39,89.70,89.35,89.75,89.35,89.78,89.42,89.72,89.50,89.78,89.58,89.95,89.55,90.12,89.50,90.08,89.41,89.90,89.36,89.75,89.31,89.72,89.30,89.72,89.34,89.85,89.39,89.97,89.41,90.10,89.40,90.08,89.39,90.05,89.39,89.88,89.39,89.70,89.40,89.55,89.46,89.60,89.51,89.65,89.55,89.70,89.51,89.85,89.47,89.92,89.46,90.00,89.46,89.75,89.56,89.55,89.67,89.70,89.66,90.03,89.55,90.35,89.44,90.38,89.44,90.35,89.45,90.28,89.46,90.20
RZ_4560739_583,null,null,50,0,3,89.46,90.12,89.45,90.08,89.44,90.03,89.42,90.05,89.42,90.08,89.45,90.10,89.46,90.10,89.47,90.17,89.40,90.28,89.34,90.33,89.36,90.33,89.45,90.30,89.54,90.42,89.56,90.53,89.58,90.62,89.59,90.62,89.59,90.65,89.59,90.67,89.56,90.70,89.54,90.78,89.53,90.88,89.51,90.80,89.49,90.70,89.46,90.62,89.49,90.67,89.54,90.70,89.55,90.72,89.50,90.78,89.46,90.78,89.46,90.78,89.47,90.78,89.49,90.78,89.56,90.83,89.62,90.85,89.69,90.88,89.69,90.90,89.66,90.92,89.62,90.83,89.59,90.70,89.60,90.55,89.62,90.50,89.60,90.50,89.56,90.75,89.47,91.03,89.42,91.17,89.39,91.08,89.40,91.00,89.39,91.00,89.39,91.00,89.41,91.00
RZ_4560739_584,null,null,51,0,3,89.46,90.97,89.50,90.95,89.51,90.92,89.54,90.88,89.55,90.85,89.54,90.88,89.51,90.92,89.47,90.97,89.42,91.03,89.41,91.03,89.41,91.10,89.42,91.15,89.42,91.12,89.42,91.03,89.42,90.97,89.41,90.92,89.40,90.92,89.40,91.05,89.39,91.17,89.36,91.25,89.35,91.22,89.33,91.12,89.36,91.03,89.40,90.92,89.42,91.00,89.41,91.08,89.41,91.12,89.42,91.05,89.45,90.90,89.45,90.80,89.44,90.85,89.42,91.08,89.44,91.28,89.44,91.38,89.40,91.33,89.38,91.28,89.39,91.22,89.49,91.22,89.55,91.25,89.47,91.20,89.40,91.17,89.34,91.17,89.35,91.25,89.31,91.20,89.26,91.15,89.22,91.10,89.24,91.08,89.28,91.05,89.30,91.03,89.31,91.03,89.30,90.90
RZ_4560739_585,null,null,50,0,3,89.29,90.65,89.26,90.40,89.26,90.35,89.28,90.50,89.28,90.67,89.29,90.85,89.29,90.95,89.26,91.00,89.24,91.00,89.20,90.97,89.20,90.95,89.21,90.97,89.22,90.95,89.26,90.90,89.31,91.08,89.35,91.35,89.36,91.62,89.36,91.62,89.34,91.60,89.33,91.60,89.35,91.62,89.39,91.67,89.46,91.70,89.49,91.60,89.50,91.47,89.47,91.38,89.42,91.42,89.41,91.50,89.40,91.55,89.40,91.65,89.35,91.72,89.31,91.78,89.31,91.78,89.31,91.65,89.31,91.53,89.30,91.53,89.28,91.65,89.24,91.85,89.24,91.88,89.28,91.97,89.28,92.10,89.24,92.17,89.19,92.20,89.16,92.15,89.16,92.10,89.24,92.05,89.30,92.20,89.38,92.42,89.38,92.40,89.38,92.15
RZ_4560739_586,null,null,50,0,0,89.39,92.03,89.40,92.12,89.40,92.22,89.38,92.20,89.33,92.12,89.28,92.05,89.33,91.92,89.40,91.90,89.49,91.92,89.49,92.03,89.44,92.08,89.38,92.00,89.31,91.92,89.31,92.05,89.33,92.20,89.35,92.38,89.36,92.38,89.36,92.40,89.34,92.38,89.31,92.38,89.33,92.38,89.39,92.35,89.44,92.47,89.44,92.60,89.46,92.62,89.47,92.53,89.51,92.40,89.56,92.33,89.60,92.22,89.54,92.12,89.46,92.10,89.41,92.30,89.42,92.50,89.44,92.70,89.44,92.75,89.30,92.83,89.17,92.88,89.05,92.88,89.08,92.83,89.19,92.78,89.29,92.90,89.39,93.05,89.39,93.17,89.39,93.15,89.39,93.12,89.40,93.00,89.41,92.85,89.42,92.88,89.47,93.00,89.53,93.15
RZ_4560739_587,null,null,49,0,0,89.56,93.17,89.56,93.25,89.58,93.33,89.59,93.35,89.59,93.15,89.56,92.92,89.51,92.70,89.47,92.70,89.41,92.72,89.38,92.72,89.34,92.80,89.31,92.90,89.31,93.03,89.34,93.08,89.45,93.12,89.55,93.28,89.64,93.40,89.64,93.53,89.64,93.58,89.62,93.50,89.61,93.33,89.61,93.15,89.61,93.17,89.61,93.30,89.62,93.42,89.64,93.42,89.69,93.40,89.72,93.38,89.76,93.33,89.76,93.35,89.75,93.35,89.72,93.45,89.70,93.53,89.69,93.70,89.69,93.75,89.67,93.55,89.65,93.30,89.62,93.03,89.61,93.05,89.58,93.12,89.53,93.17,89.49,93.25,89.49,93.28,89.50,93.28,89.54,93.33,89.62,93.35,89.70,93.35,89.72,93.40,89.69,93.50
RZ_4560739_588,null,null,50,0,0,89.66,93.60,89.65,93.67,89.66,93.67,89.65,93.70,89.65,93.75,89.64,93.75,89.67,93.72,89.70,93.67,89.71,93.70,89.69,93.80,89.62,93.90,89.58,93.95,89.58,93.90,89.64,93.90,89.70,94.00,89.72,94.08,89.75,94.10,89.75,94.05,89.74,94.03,89.76,94.00,89.78,93.97,89.76,94.00,89.72,94.03,89.67,94.05,89.64,93.97,89.60,93.90,89.59,93.85,89.58,93.78,89.58,93.72,89.55,93.88,89.53,94.08,89.55,94.38,89.61,94.47,89.66,94.55,89.65,94.55,89.64,94.55,89.67,94.38,89.70,94.22,89.69,94.12,89.64,94.20,89.62,94.28,89.66,94.25,89.70,94.25,89.66,94.28,89.61,94.28,89.62,94.30,89.65,94.35,89.65,94.25,89.61,94.12,89.61,94.15
RZ_4560739_589,null,null,51,0,0,89.62,94.33,89.58,94.45,89.53,94.35,89.51,94.25,89.58,94.20,89.65,94.20,89.67,94.03,89.70,93.83,89.69,93.75,89.69,93.85,89.67,93.97,89.59,93.95,89.50,93.95,89.41,93.97,89.39,93.97,89.36,93.97,89.34,94.00,89.31,94.00,89.35,93.95,89.45,93.88,89.56,93.78,89.59,93.75,89.53,93.72,89.45,93.72,89.41,93.72,89.38,93.72,89.30,93.75,89.20,93.65,89.14,93.55,89.06,93.53,89.03,93.60,89.03,93.65,89.12,93.78,89.22,94.03,89.29,94.28,89.29,94.42,89.29,94.38,89.30,94.35,89.30,94.30,89.29,94.20,89.29,94.08,89.30,93.95,89.33,93.88,89.35,93.78,89.30,93.70,89.26,93.62,89.22,93.65,89.20,93.83,89.19,94.08,89.10,94.35,89.04,94.40
RZ_4560739_590,null,null,50,0,0,89.11,94.35,89.24,94.33,89.38,94.33,89.34,94.40,89.28,94.47,89.20,94.60,89.22,94.62,89.28,94.67,89.31,94.67,89.29,94.70,89.28,94.75,89.33,94.75,89.36,94.60,89.38,94.42,89.35,94.40,89.34,94.50,89.34,94.60,89.34,94.58,89.35,94.55,89.35,94.53,89.34,94.53,89.31,94.55,89.29,94.55,89.28,94.53,89.28,94.50,89.28,94.53,89.26,94.62,89.22,94.78,89.20,94.95,89.12,95.05,89.08,94.83,89.01,94.53,89.00,94.35,89.03,94.50,89.06,94.45,89.12,94.25,89.21,94.22,89.29,94.40,89.31,94.60,89.29,94.58,89.17,94.58,89.09,94.53,89.00,94.47,89.00,94.42,88.99,94.38,88.97,94.35,88.94,94.42,88.92,94.53,88.99,94.70,89.06,94.80
RZ_4560739_591,null,null,50,0,0,89.04,94.85,88.95,94.83,88.94,94.80,89.00,94.80,89.05,94.78,89.01,94.75,88.99,94.67,88.97,94.55,88.99,94.47,88.90,94.50,88.81,94.55,88.71,94.55,88.71,94.55,88.74,94.45,88.76,94.30,88.78,94.12,88.75,94.08,88.83,94.08,88.92,94.08,88.92,94.10,88.81,94.12,88.70,94.17,88.67,94.33,88.65,94.47,88.59,94.45,88.54,94.30,88.58,94.25,88.65,94.38,88.74,94.47,88.75,94.50,88.78,94.50,88.78,94.50,88.78,94.50,88.76,94.50,88.71,94.40,88.66,94.30,88.66,94.28,88.71,94.40,88.76,94.53,88.76,94.55,88.72,94.47,88.70,94.38,88.69,94.33,88.64,94.30,88.61,94.30,88.58,94.30,88.58,94.35,88.55,94.40,88.54,94.42,88.54,94.40
RZ_4560739_592,null,null,51,0,0,88.54,94.42,88.54,94.45,88.55,94.45,88.49,94.53,88.44,94.58,88.30,94.67,88.26,94.72,88.24,94.67,88.29,94.60,88.31,94.53,88.30,94.53,88.33,94.53,88.36,94.65,88.34,94.78,88.33,94.85,88.31,94.80,88.39,94.78,88.44,94.78,88.41,94.80,88.39,94.60,88.36,94.42,88.42,94.20,88.46,94.65,88.51,95.08,88.38,95.47,88.22,95.35,88.11,95.15,88.12,95.03,88.14,94.95,88.16,94.95,88.21,94.92,88.24,94.78,88.20,94.67,88.17,94.58,88.16,94.55,88.15,94.50,88.12,94.58,88.05,94.65,87.97,94.75,87.88,94.75,87.81,94.70,87.86,94.65,87.97,94.62,88.14,94.65,88.20,94.72,88.21,94.80,88.17,94.83,88.08,94.83,88.01,94.88,87.88,94.90,87.80,94.85
RZ_4560739_593,null,null,50,0,3,87.70,94.80,87.67,94.78,87.62,94.80,87.61,94.85,87.60,94.83,87.58,94.85,87.55,94.90,87.59,94.92,87.66,94.72,87.75,94.53,87.79,94.60,87.80,94.90,87.80,95.15,87.80,95.10,87.79,95.08,87.76,95.08,87.71,95.08,87.67,95.12,87.69,95.17,87.72,95.20,87.74,95.20,87.72,95.20,87.71,95.17,87.70,95.12,87.67,95.05,87.66,95.00,87.62,94.95,87.50,94.95,87.39,95.03,87.31,95.08,87.33,95.12,87.34,95.38,87.34,95.62,87.35,95.65,87.35,95.47,87.26,95.25,87.16,95.22,87.08,95.20,87.12,95.22,87.17,95.25,87.22,95.25,87.20,95.25,87.16,95.00,87.10,94.78,87.08,94.78,87.05,95.05,87.05,95.30,86.99,95.28,86.94,95.22,86.90,95.17
RZ_4560739_594,null,null,49,0,3,86.91,95.17,86.89,95.20,86.88,95.25,86.83,95.30,86.80,95.33,86.79,95.40,86.78,95.45,86.79,95.53,86.78,95.55,86.76,95.58,86.78,95.58,86.80,95.55,86.84,95.55,86.81,95.67,86.76,95.70,86.72,95.70,86.70,95.67,86.70,95.75,86.70,95.97,86.70,96.17,86.70,96.33,86.66,96.35,86.62,96.45,86.58,96.50,86.64,96.53,86.70,96.47,86.76,96.40,86.76,96.35,86.79,96.35,86.83,96.40,86.81,96.45,86.72,96.50,86.54,96.62,86.40,96.75,86.33,96.75,86.34,96.65,86.33,96.50,86.30,96.47,86.29,96.40,86.28,96.35,86.30,96.38,86.31,96.53,86.38,96.70,86.42,96.83,86.46,96.83,86.45,96.85,86.41,96.83,86.36,96.85,86.34,96.88
RZ_4560739_595,null,null,51,0,3,86.34,96.88,86.31,96.90,86.25,96.95,86.16,97.00,86.10,97.08,86.08,97.12,86.06,97.20,86.04,97.22,86.03,97.30,86.03,97.38,85.95,97.40,85.86,97.38,85.75,97.35,85.70,97.35,85.65,97.55,85.64,97.70,85.67,97.85,85.71,97.60,85.69,97.40,85.61,97.20,85.55,97.20,85.51,97.25,85.47,97.35,85.44,97.47,85.42,97.67,85.44,97.88,85.45,98.05,85.45,98.15,85.46,98.20,85.46,98.10,85.46,97.97,85.45,97.85,85.39,97.83,85.34,97.83,85.28,97.90,85.22,98.00,85.15,98.15,85.09,98.22,85.04,98.33,85.04,98.33,85.04,98.35,85.09,98.38,85.12,98.40,85.06,98.35,84.97,98.28,84.88,98.17,84.88,98.25,84.88,98.33,84.86,98.40,84.88,98.47,84.89,98.50
RZ_4560739_596,null,null,50,0,3,84.89,98.53,84.84,98.40,84.80,98.35,84.78,98.30,84.79,98.35,84.80,98.47,84.79,98.60,84.79,98.58,84.79,98.47,84.67,98.53,84.55,98.70,84.42,98.95,84.49,99.03,84.56,99.08,84.61,99.03,84.55,99.05,84.51,99.05,84.49,99.05,84.46,99.08,84.42,99.15,84.44,99.22,84.47,99.30,84.53,99.33,84.54,99.35,84.47,99.35,84.41,99.33,84.35,99.35,84.33,99.42,84.33,99.55,84.31,99.60,84.35,99.62,84.38,99.67,84.29,99.72,84.17,99.88,84.05,99.95,84.05,99.95,84.04,99.88,84.08,99.80,84.11,99.80,84.15,99.95,84.12,100.12,84.15,100.12,84.19,100.00,84.17,99.80,84.11,99.75,83.99,99.75,83.97,99.78,83.92,99.72,83.94,99.67,83.92,99.70
RZ_4560739_597,null,null,50,0,3,83.92,99.80,83.86,100.00,83.78,100.17,83.66,100.30,83.64,100.30,83.71,100.35,83.79,100.38,83.88,100.42,83.85,100.47,83.74,100.50,83.62,100.55,83.53,100.60,83.51,100.65,83.58,100.67,83.65,100.72,83.70,100.78,83.66,100.80,83.61,100.88,83.60,100.95,83.60,101.08,83.56,101.12,83.53,101.20,83.49,101.22,83.53,101.05,83.56,100.85,83.47,100.70,83.36,100.72,83.25,100.75,83.24,100.78,83.28,100.78,83.28,100.80,83.26,100.88,83.20,100.97,83.20,101.15,83.19,101.25,83.19,101.40,83.19,101.42,83.24,101.17,83.25,100.90,83.25,100.72,83.21,100.85,83.25,101.00,83.26,101.05,83.24,101.10,83.19,101.03,83.15,100.92,83.15,100.88,83.15,100.97,83.11,101.08,83.10,101.03
RZ_4560739_598,null,null,49,0,3,83.10,101.00,83.12,100.97,83.06,100.97,83.00,100.90,83.03,100.78,83.11,100.72,83.14,100.75,83.04,100.80,82.95,100.97,82.96,101.17,83.04,101.35,83.08,101.38,83.05,101.25,82.99,101.15,82.96,101.25,82.96,101.40,82.89,101.60,82.80,101.65,82.85,101.53,83.00,101.38,83.08,101.20,82.96,101.12,82.84,101.08,82.79,101.15,82.80,101.33,82.81,101.50,82.79,101.47,82.74,101.38,82.72,101.33,82.76,101.35,82.80,101.45,82.81,101.50,82.81,101.55,82.81,101.60,82.72,101.65,82.65,101.62,82.56,101.58,82.56,101.50,82.58,101.47,82.54,101.45,82.50,101.53,82.54,101.62,82.60,101.67,82.65,101.70,82.64,101.75,82.64,101.85,82.65,101.97,82.66,102.00,82.56,101.97
RZ_4560739_599,null,null,51,0,3,82.46,101.97,82.39,102.00,82.34,102.05,82.29,101.92,82.24,101.75,82.24,101.70,82.26,101.92,82.29,102.15,82.31,102.20,82.34,102.10,82.36,102.08,82.29,102.17,82.21,102.28,82.21,102.28,82.30,102.30,82.38,102.30,82.36,102.33,82.34,102.35,82.26,102.33,82.22,102.33,82.16,102.33,82.12,102.30,82.09,102.33,82.16,102.47,82.26,102.62,82.29,102.50,82.21,102.25,82.14,102.03,82.04,102.10,81.95,102.15,81.95,102.17,82.06,102.22,82.16,102.28,82.17,102.40,82.17,102.53,82.17,102.62,82.19,102.72,82.21,102.78,82.24,102.80,82.15,102.78,82.06,102.75,82.03,102.70,82.08,102.58,82.14,102.45,82.11,102.45,82.10,102.55,82.11,102.55,82.15,102.45,82.09,102.38,81.97,102.40,81.95,102.42
RZ_4560739_600,null,null,150,0,1,82.03,102.45,82.04,102.53,81.99,102.62,81.94,102.67,81.95,102.70,81.96,102.75,81.96,103.03,81.96,103.25,81.96,103.25,81.96,103.00,81.96,102.72,81.96,102.70,81.96,102.78,81.97,102.88,81.99,103.00,82.00,103.03,81.96,103.10,81.91,103.15,81.86,103.30,81.91,103.38,81.96,103.53,81.91,103.58,81.80,103.60,81.70,103.58,81.71,103.40,81.74,103.22,81.75,102.95,81.75,102.83,81.74,102.75,81.74,102.75,81.74,102.75,81.74,102.75,81.74,102.78,81.74,102.78,81.75,102.80,81.75,102.85,81.72,102.90,81.71,102.90,81.76,102.97,81.83,103.05,81.81,103.25,81.74,103.47,81.66,103.72,81.66,103.78,81.66,103.67,81.65,103.42,81.65,103.22,81.65,103.00,81.65,102.95,81.66,103.22,81.66,103.55,81.65,103.67,81.65,103.47,81.67,103.33,81.70,103.38,81.69,103.47,81.62,103.55,81.56,103.62,81.55,103.62,81.56,103.75,81.61,103.85,81.66,103.95,81.69,103.97,81.69,104.00,81.69,104.03,81.61,104.05,81.54,103.97,81.55,103.90,81.64,103.72,81.71,103.58,81.71,103.72,81.61,104.03,81.53,104.33,81.45,104.33,81.46,104.25,81.45,104.15,81.42,104.05,81.44,104.08,81.47,104.15,81.51,104.22,81.51,104.28,81.51,104.20,81.51,104.10,81.50,104.03,81.50,104.00,81.51,103.97,81.54,103.97,81.56,104.00,81.55,104.00,81.55,104.00,81.54,104.03,81.53,104.28,81.50,104.50,81.50,104.67,81.50,104.38,81.51,104.10,81.47,103.88,81.42,103.92,81.46,104.05,81.55,104.17,81.62,104.25,81.64,104.28,81.65,104.30,81.55,104.35,81.44,104.38,81.34,104.55,81.34,104.70,81.30,104.80,81.25,104.67,81.26,104.60,81.29,104.58,81.33,104.60,81.39,104.65,81.46,104.67,81.53,104.78,81.56,104.83,81.60,104.80,81.56,104.70,81.53,104.60,81.47,104.60,81.49,104.70,81.46,104.85,81.45,104.97,81.44,104.95,81.44,104.95,81.41,104.85,81.38,104.78,81.33,104.88,81.30,105.08,81.29,105.28,81.29,104.92,81.25,104.58,81.21,104.42,81.21,104.58,81.28,104.75,81.34,104.72,81.36,104.78,81.34,104.83,81.31,104.90,81.30,104.92,81.30,104.95,81.30,104.95,81.29,105.05,81.29,105.10,81.28,105.15,81.28,105.12,81.22,105.15,81.16,105.10,81.20,105.00,81.29,104.88
RZ_4560739_601,null,null,50,0,1,81.33,104.85,81.26,104.92,81.22,105.12,81.25,105.30,81.28,105.40,81.26,105.30,81.25,105.25,81.34,105.20,81.44,105.15,81.45,105.10,81.34,105.00,81.22,104.95,81.17,104.97,81.15,105.12,81.12,105.25,81.12,105.35,81.12,105.38,81.11,105.47,81.11,105.55,81.20,105.62,81.29,105.62,81.34,105.62,81.29,105.70,81.24,105.80,81.21,105.90,81.20,105.95,81.28,105.95,81.35,105.92,81.41,105.85,81.39,105.72,81.34,105.60,81.26,105.50,81.21,105.47,81.19,105.53,81.16,105.53,81.15,105.53,81.12,105.50,81.10,105.62,81.06,105.72,81.01,105.85,81.00,105.85,80.99,105.75,80.99,105.60,80.97,105.40,80.99,105.33,81.00,105.28,81.01,105.28,81.04,105.25,81.06,105.28,81.05,105.38
RZ_4560739_602,null,null,49,0,1,81.03,105.45,81.01,105.53,81.03,105.60,81.01,105.67,80.99,105.67,81.01,105.62,81.06,105.58,81.11,105.60,81.11,105.65,81.11,105.72,81.10,105.78,81.05,105.80,80.99,105.80,80.94,105.75,80.92,105.90,80.95,106.08,80.99,106.20,81.03,106.28,80.95,106.38,80.86,106.30,80.85,106.08,80.92,105.78,80.96,105.70,80.91,105.88,80.88,106.15,80.86,106.40,80.89,106.50,80.91,106.60,80.91,106.70,80.90,106.70,80.85,106.60,80.78,106.53,80.70,106.45,80.65,106.47,80.64,106.50,80.61,106.55,80.76,106.58,80.91,106.55,81.08,106.45,81.06,106.40,80.91,106.45,80.76,106.53,80.67,106.28,80.74,105.97,80.78,105.70,80.75,105.70,80.74,105.70,80.75,105.75,80.75,105.83
RZ_4560739_603,null,null,51,0,1,80.75,105.90,80.76,105.95,80.80,106.10,80.80,106.25,80.78,106.38,80.78,106.35,80.80,106.28,80.83,106.25,80.83,106.25,80.81,106.35,80.75,106.45,80.69,106.50,80.66,106.47,80.69,106.42,80.72,106.38,80.75,106.67,80.75,107.00,80.75,107.00,80.71,106.70,80.67,106.40,80.64,106.40,80.64,106.40,80.69,106.42,80.74,106.42,80.71,106.45,80.62,106.45,80.55,106.45,80.56,106.45,80.59,106.45,80.54,106.42,80.49,106.42,80.45,106.42,80.47,106.42,80.47,106.28,80.45,106.20,80.41,106.17,80.40,106.53,80.40,106.80,80.42,106.95,80.45,106.78,80.51,106.65,80.56,106.60,80.59,106.53,80.59,106.42,80.59,106.33,80.59,106.35,80.55,106.38,80.51,106.40,80.47,106.40,80.46,106.42,80.46,106.42
RZ_4560739_604,null,null,50,0,1,80.46,106.42,80.46,106.42,80.44,106.40,80.41,106.40,80.41,106.55,80.42,106.72,80.44,106.80,80.45,106.72,80.49,106.65,80.54,106.75,80.55,106.75,80.49,106.75,80.36,106.70,80.28,106.75,80.25,106.80,80.29,106.85,80.30,107.08,80.29,107.25,80.26,107.03,80.24,106.67,80.21,106.67,80.19,107.00,80.26,107.25,80.34,107.12,80.39,107.00,80.34,106.97,80.29,106.95,80.30,106.92,80.30,106.85,80.36,106.75,80.40,106.80,80.39,106.85,80.34,106.92,80.30,106.90,80.34,106.88,80.34,106.92,80.33,107.03,80.29,107.12,80.26,107.00,80.25,106.88,80.25,106.75,80.20,106.72,80.12,106.72,80.12,106.70,80.21,106.67,80.29,106.75,80.33,106.88,80.34,107.05,80.33,107.22,80.31,107.33
RZ_4560739_605,null,null,50,0,1,80.29,107.42,80.24,107.42,80.19,107.40,80.15,107.55,80.20,107.72,80.25,107.88,80.30,108.08,80.30,108.22,80.30,108.15,80.29,107.90,80.29,107.65,80.31,107.62,80.35,107.60,80.35,107.58,80.30,107.53,80.25,107.50,80.19,107.62,80.12,107.78,80.05,107.92,80.08,107.92,80.12,107.92,80.14,107.95,80.11,107.97,80.08,108.00,80.04,108.00,80.03,108.03,80.03,108.03,80.05,108.05,80.10,108.05,80.19,108.00,80.26,107.95,80.19,107.92,80.08,107.95,80.01,108.00,80.08,108.03,80.12,108.05,80.10,108.08,80.04,108.30,79.99,108.55,79.90,108.72,79.88,108.70,79.85,108.67,79.86,108.65,79.92,108.60,79.99,108.53,80.05,108.53,80.00,108.53,79.94,108.35,79.88,108.17,79.90,108.20
RZ_4560739_606,null,null,49,0,1,79.92,108.38,79.95,108.58,79.96,108.60,79.96,108.45,79.97,108.28,79.96,108.17,80.00,108.25,80.04,108.33,80.08,108.35,80.08,108.40,79.96,108.40,79.85,108.38,79.79,108.38,79.85,108.47,79.92,108.58,79.95,108.62,79.94,108.60,79.89,108.55,79.83,108.65,79.80,108.75,79.80,108.85,79.81,108.83,79.84,109.00,79.86,109.20,79.88,109.15,79.88,108.95,79.89,108.62,79.90,108.50,79.94,108.50,79.96,108.70,79.94,108.90,79.88,109.05,79.83,109.10,79.85,109.10,79.86,109.10,79.85,109.08,79.85,109.08,79.85,109.12,79.85,109.20,79.86,109.38,79.84,109.50,79.81,109.62,79.75,109.58,79.71,109.47,79.69,109.40,79.70,109.50,79.67,109.67,79.62,109.83,79.56,109.75
RZ_4560739_607,null,null,51,0,1,79.66,109.70,79.80,109.65,79.96,109.65,79.99,109.65,79.91,109.65,79.79,109.67,79.64,109.72,79.58,109.78,79.51,109.80,79.56,109.72,79.62,109.62,79.69,109.53,79.69,109.60,79.70,109.70,79.71,109.72,79.70,109.67,79.69,109.58,79.67,109.50,79.67,109.42,79.67,109.40,79.61,109.62,79.55,109.85,79.55,110.03,79.62,109.95,79.71,109.88,79.71,109.90,79.70,109.88,79.70,109.83,79.72,109.88,79.74,109.97,79.74,110.08,79.71,110.10,79.70,110.15,79.69,110.17,79.69,110.08,79.69,110.00,79.65,109.92,79.62,110.00,79.61,110.12,79.66,110.20,79.71,110.25,79.74,110.22,79.69,110.22,79.61,110.20,79.54,110.20,79.59,110.20,79.70,110.20,79.81,110.20,79.80,110.22,79.75,110.25,79.70,110.25
RZ_4560739_608,null,null,50,0,11,79.67,110.28,79.66,110.30,79.65,110.30,79.65,110.22,79.64,110.17,79.62,110.25,79.60,110.42,79.59,110.60,79.59,110.55,79.59,110.53,79.59,110.50,79.55,110.58,79.51,110.58,79.47,110.53,79.47,110.45,79.46,110.33,79.45,110.30,79.45,110.33,79.45,110.38,79.45,110.40,79.51,110.42,79.58,110.45,79.56,110.45,79.50,110.40,79.50,110.42,79.58,110.42,79.61,110.42,79.58,110.38,79.49,110.35,79.42,110.33,79.44,110.28,79.53,110.25,79.60,110.22,79.56,110.22,79.53,110.25,79.51,110.25,79.50,110.28,79.47,110.25,79.40,110.22,79.38,110.20,79.38,110.22,79.41,110.28,79.44,110.42,79.44,110.65,79.44,110.83,79.47,110.88,79.51,110.67,79.60,110.50,79.64,110.40,79.56,110.45
RZ_4560739_609,null,null,49,0,11,79.44,110.53,79.31,110.42,79.31,110.28,79.34,110.42,79.38,110.67,79.40,110.88,79.40,110.62,79.42,110.45,79.45,110.30,79.49,110.33,79.45,110.35,79.42,110.58,79.44,110.78,79.46,110.92,79.49,110.88,79.42,110.78,79.36,110.67,79.40,110.58,79.51,110.53,79.61,110.67,79.61,110.88,79.54,111.08,79.47,111.10,79.40,111.10,79.39,111.05,79.36,111.03,79.33,111.00,79.40,111.08,79.49,111.15,79.56,111.22,79.55,111.25,79.60,111.25,79.66,111.38,79.64,111.50,79.59,111.35,79.53,111.08,79.54,110.65,79.53,110.53,79.49,110.47,79.47,110.70,79.47,110.83,79.49,110.88,79.54,110.85,79.58,110.80,79.61,110.72,79.61,110.80,79.59,111.03,79.59,111.25,79.58,111.40
RZ_4560739_610,null,null,51,0,11,79.58,111.47,79.61,111.55,79.65,111.55,79.66,111.53,79.64,111.50,79.62,111.47,79.62,111.33,79.64,111.17,79.65,111.05,79.67,111.03,79.70,111.03,79.72,111.03,79.71,111.10,79.71,111.15,79.72,111.20,79.72,111.30,79.71,111.38,79.70,111.33,79.70,111.33,79.64,111.33,79.58,111.38,79.51,111.28,79.53,111.20,79.54,111.28,79.54,111.42,79.54,111.55,79.54,111.62,79.55,111.62,79.55,111.45,79.51,111.28,79.47,111.12,79.49,111.12,79.54,111.17,79.59,111.20,79.59,111.25,79.55,111.22,79.51,111.25,79.53,111.28,79.55,111.25,79.50,111.20,79.41,111.10,79.36,111.05,79.42,110.92,79.49,110.90,79.51,110.85,79.49,110.88,79.47,110.92,79.47,111.03,79.46,111.12,79.45,111.15,79.53,111.10
RZ_4560739_611,null,null,50,0,3,79.64,111.05,79.74,111.03,79.70,111.05,79.66,111.08,79.60,111.12,79.53,111.28,79.46,111.40,79.41,111.47,79.39,111.42,79.39,111.35,79.41,111.28,79.45,111.20,79.46,111.20,79.47,111.22,79.35,111.28,79.24,111.25,79.14,111.40,79.16,111.53,79.20,111.45,79.24,111.25,79.28,111.17,79.28,111.33,79.28,111.47,79.24,111.50,79.20,111.40,79.16,111.28,79.17,111.05,79.17,110.92,79.17,110.80,79.17,110.80,79.20,111.00,79.22,111.20,79.19,111.47,79.14,111.50,79.11,111.55,79.14,111.60,79.14,111.65,79.17,111.70,79.22,111.70,79.29,111.67,79.29,111.65,79.28,111.58,79.26,111.47,79.26,111.42,79.25,111.47,79.25,111.53,79.25,111.62,79.16,111.67,79.08,111.70,79.00,111.67
RZ_4560739_612,null,null,50,0,3,79.03,111.70,79.08,111.75,79.11,111.92,79.12,112.10,79.11,112.05,79.11,111.80,79.10,111.55,79.12,111.45,79.15,111.40,79.19,111.30,79.20,111.28,79.21,111.33,79.17,111.50,79.16,111.70,79.14,111.75,79.08,111.72,79.00,111.72,78.89,111.62,78.84,111.53,78.79,111.53,78.78,111.65,78.79,111.72,78.80,111.67,78.81,111.65,78.83,111.60,78.85,111.58,78.88,111.58,78.89,111.53,78.89,111.42,78.88,111.35,78.89,111.38,78.89,111.45,78.90,111.53,78.89,111.53,78.86,111.50,78.83,111.42,78.80,111.35,78.76,111.30,78.76,111.28,78.76,111.33,78.76,111.40,78.78,111.47,78.79,111.58,78.81,111.70,78.83,111.83,78.84,111.80,78.83,111.67,78.76,111.58,78.70,111.58,78.65,111.55
RZ_4560739_613,null,null,50,0,3,78.65,111.53,78.61,111.50,78.58,111.55,78.56,111.50,78.59,111.45,78.60,111.40,78.60,111.30,78.62,111.17,78.65,111.17,78.64,111.33,78.61,111.60,78.59,111.75,78.59,111.88,78.58,111.83,78.54,111.80,78.50,111.75,78.44,111.62,78.36,111.47,78.29,111.42,78.24,111.53,78.22,111.60,78.26,111.60,78.33,111.58,78.39,111.55,78.41,111.47,78.40,111.47,78.40,111.45,78.39,111.58,78.40,111.67,78.41,111.78,78.44,112.00,78.47,112.20,78.53,112.38,78.59,112.35,78.61,112.35,78.64,112.30,78.64,112.28,78.66,112.00,78.69,111.00,78.70,109.75,78.74,108.50,78.76,106.15,78.80,104.00,78.83,102.10,78.89,103.12,78.94,105.00,79.19,108.88,79.39,113.33,79.60,118.95,79.62,124.95
RZ_4560739_614,null,null,49,0,3,79.69,131.68,79.79,138.53,79.86,145.62,79.90,153.72,79.90,162.65,79.86,171.82,79.91,181.00,79.95,190.90,80.03,200.75,79.92,211.30,80.29,220.62,80.46,230.97,80.55,240.88,79.70,251.62,77.49,261.52,75.49,267.82,73.94,270.80,73.94,270.80
RZ_4560739_615,null,null,50,0,3,74.29,281.32,74.29,281.32
RZ_4560739_616,null,null,51,0,11,74.09,279.55,74.17,276.05,74.15,271.25,74.35,265.98,74.25,262.43,74.70,254.45,75.06,248.70,76.17,241.00,77.46,237.18,78.85,231.80,79.97,226.78,80.90,221.55,81.80,216.18,82.24,211.15,82.03,205.90,81.15,201.53,80.33,196.10,79.92,191.65,80.08,186.78,80.15,183.03,80.17,179.45,80.28,175.32,80.54,171.88,80.81,167.32,80.97,163.72,80.91,159.75,80.80,156.65,80.71,153.55,80.62,150.15,80.53,146.82,80.41,143.32,80.30,140.20,80.14,137.18,80.06,135.05,79.97,132.43,79.96,130.55,79.81,128.32,79.53,126.60,79.28,124.45,79.11,122.35,78.92,120.17,78.74,118.22,78.56,115.92,78.56,114.17,78.36,112.50,78.16,110.95,77.97,109.47,77.85,108.15,77.72,107.15,77.65,105.97,77.70,105.30
RZ_4560739_617,null,null,50,0,1,77.75,104.95,77.70,104.80,77.65,104.62,77.67,104.45,77.75,104.22,77.75,104.00,77.69,103.85,77.64,103.90,77.65,104.88,77.66,105.83,77.67,106.78,77.66,106.83,77.66,107.47,77.62,108.12,77.59,108.62,77.55,108.50,77.54,108.88,77.53,109.30,77.60,109.72,77.70,109.92,77.83,110.20,77.88,110.50,77.89,110.67,77.89,110.92,77.89,111.25,77.89,111.50,77.90,111.90,77.91,112.45,77.94,112.90,77.94,113.10,77.95,113.03,77.97,112.95,77.97,112.88,77.97,113.20,77.94,113.53,77.90,113.85,77.85,113.85,77.84,113.83,77.85,113.80,77.88,113.90,77.78,114.12,77.67,114.47,77.59,114.70,77.60,114.72,77.56,114.67,77.51,114.65,77.45,114.70,77.42,114.75,77.41,114.80,77.42,114.88
RZ_4560739_618,null,null,49,0,1,77.42,114.92,77.41,114.92,77.40,114.92,77.40,114.97,77.36,115.03,77.34,115.08,77.31,115.10,77.31,115.10,77.31,115.03,77.28,114.97,77.22,114.92,77.20,114.97,77.22,115.03,77.25,115.08,77.26,115.10,77.26,115.15,77.26,115.20,77.20,115.28,77.15,115.30,77.05,115.30,77.03,115.25,77.00,115.20,77.12,115.12,77.24,115.12,77.38,115.10,77.40,115.05,77.33,115.00,77.24,115.10,77.14,115.15,77.19,115.15,77.24,115.15,77.28,115.22,77.28,115.28,77.29,115.30,77.33,115.33,77.34,115.38,77.36,115.35,77.20,115.40,77.03,115.40,76.86,115.40,76.86,115.47,76.85,115.60,76.81,115.75,76.78,115.75,76.89,115.72,76.99,115.72,77.10,115.72,77.10,115.75,77.06,115.78
RZ_4560739_619,null,null,51,0,1,76.96,115.75,76.84,115.70,76.75,115.65,76.72,115.53,76.72,115.42,76.84,115.53,76.95,115.75,77.10,116.00,77.12,116.00,77.04,115.90,76.95,115.80,76.86,115.65,76.83,115.62,76.78,115.70,76.74,115.83,76.78,115.95,76.81,115.97,76.84,116.03,76.84,116.05,76.84,116.03,76.81,116.05,76.76,116.08,76.71,116.15,76.67,116.15,76.64,116.30,76.64,116.42,76.71,116.47,76.85,116.33,77.00,116.12,77.04,116.03,77.00,116.00,76.95,116.00,76.88,115.97,76.81,115.95,76.75,115.85,76.71,115.75,76.69,115.67,76.66,115.75,76.66,115.95,76.72,116.15,76.79,116.12,76.86,115.97,76.89,115.90,76.90,116.12,76.88,116.22,76.80,116.28,76.74,116.10,76.70,116.05,76.69,115.97,76.67,115.97,76.67,115.97
RZ_4560739_620,null,null,50,0,1,76.69,115.97,76.74,116.10,76.79,116.17,76.81,116.22,76.81,116.17,76.79,116.15,76.76,116.15,76.75,116.10,76.72,116.00,76.71,115.85,76.70,115.78,76.62,115.80,76.56,115.88,76.50,116.08,76.53,116.25,76.66,116.40,76.80,116.40,76.89,116.40,76.80,116.40,76.71,116.40,76.66,116.50,76.66,116.60,76.66,116.53,76.64,116.38,76.61,116.33,76.64,116.35,76.67,116.40,76.71,116.40,76.67,116.42,76.65,116.42,76.64,116.38,76.65,116.42,76.66,116.45,76.66,116.53,76.70,116.58,76.72,116.60,76.75,116.60,76.74,116.58,76.72,116.65,76.72,116.78,76.74,116.90,76.76,116.95,76.80,116.92,76.84,116.92,76.86,116.90,76.85,116.78,76.74,116.72,76.62,116.75,76.51,116.75,76.53,116.70
RZ_4560739_621,null,null,50,0,1,76.56,116.60,76.66,116.65,76.75,116.70,76.80,116.75,76.75,116.80,76.64,116.85,76.54,116.90,76.46,116.88,76.49,116.88,76.51,116.90,76.54,116.95,76.50,117.08,76.47,117.20,76.46,117.30,76.47,117.28,76.51,117.17,76.54,117.10,76.54,117.08,76.51,117.15,76.49,117.20,76.49,117.05,76.51,116.88,76.53,116.67,76.54,116.65,76.54,116.75,76.55,116.95,76.55,117.15,76.54,117.25,76.53,117.25,76.50,117.30,76.49,117.50,76.47,117.70,76.46,117.85,76.44,117.78,76.41,117.65,76.41,117.53,76.41,117.45,76.41,117.42,76.40,117.45,76.40,117.45,76.39,117.53,76.39,117.60,76.39,117.65,76.38,117.60,76.36,117.55,76.35,117.45,76.35,117.40,76.38,117.40,76.39,117.45,76.36,117.47
RZ_4560739_622,null,null,49,0,1,76.31,117.47,76.26,117.38,76.26,117.28,76.26,117.20,76.25,117.28,76.24,117.33,76.20,117.38,76.19,117.38,76.17,117.35,76.17,117.30,76.17,117.28,76.17,117.28,76.17,117.25,76.19,117.25,76.19,117.28,76.20,117.30,76.21,117.33,76.22,117.40,76.22,117.42,76.29,117.47,76.36,117.53,76.34,117.55,76.25,117.58,76.16,117.40,76.17,117.20,76.20,117.03,76.19,117.12,76.15,117.22,76.11,117.33,76.09,117.33,76.03,117.22,75.99,117.15,76.04,117.05,76.15,117.05,76.21,117.05,76.17,116.90,76.15,116.75,76.17,116.88,76.15,117.17,76.09,117.33,76.01,117.22,76.05,117.08,76.09,117.05,76.12,117.12,76.12,117.15,76.12,117.17,76.11,117.10,76.09,117.08,76.08,117.12
RZ_4560739_623,null,null,51,0,1,76.10,117.20,76.15,117.30,76.17,117.35,76.17,117.30,76.19,117.20,76.26,117.15,76.30,117.20,76.29,117.28,76.22,117.28,76.15,117.25,76.19,117.22,76.25,117.30,76.30,117.42,76.26,117.55,76.22,117.70,76.19,117.85,76.14,118.00,76.09,118.00,76.05,118.22,76.04,118.42,76.04,118.30,76.03,117.97,76.05,117.67,76.05,117.70,76.05,118.00,76.05,118.30,76.08,118.55,76.03,118.53,75.95,118.50,75.92,118.45,75.97,118.60,76.01,118.65,76.01,118.72,76.03,118.67,76.05,118.70,76.01,118.72,75.95,118.53,75.86,118.33,75.84,118.47,75.86,118.80,75.90,118.92,75.92,118.70,76.03,118.47,76.11,118.50,76.15,118.53,76.10,118.58,76.04,118.60,76.05,118.67,76.05,118.75,76.05,118.83,76.05,118.80
RZ_4560739_624,null,null,50,80,1,75.99,118.80,75.90,118.80,75.83,118.83,75.83,118.83,75.91,118.85,75.99,118.90,76.04,118.95,76.03,118.97,76.03,118.97,76.04,118.97,76.05,118.97,76.04,119.00,75.99,119.00,75.95,119.03,75.96,119.08,75.95,119.10,75.94,119.08,75.89,119.05,75.86,119.10,75.85,119.20,75.90,119.35,75.96,119.47,75.96,119.60,75.89,119.47,75.80,119.33,75.75,119.10,75.74,119.03,75.78,118.95,75.86,118.88,75.95,118.88,75.92,119.12,75.86,119.35,75.83,119.55,75.89,119.47,75.94,119.45,76.00,119.45,76.03,119.45,76.01,119.35,75.97,119.28,75.95,119.10,75.97,119.05,75.99,119.17,75.99,119.35,75.92,119.50,75.85,119.47,75.80,119.45,75.79,119.45,75.79,119.58,75.81,119.72,75.84,119.88
RZ_4560739_625,null,null,50,0,1,75.84,119.85,75.80,119.83,75.78,119.88,75.83,119.92,75.90,120.00,75.97,120.05,75.96,120.08,75.95,120.12,75.95,120.08,75.95,120.00,75.95,119.78,75.97,119.60,75.99,119.45,76.00,119.38,76.00,119.33,75.83,119.35,75.66,119.70,75.59,120.05,75.69,120.35,75.79,120.35,75.81,120.35,75.80,120.35,75.80,120.35,75.76,120.38,75.76,120.40,75.74,120.28,75.71,120.17,75.71,120.05,75.74,120.05,75.76,120.00,75.76,119.97,75.78,120.05,75.78,120.17,75.76,120.20,75.75,120.12,75.72,120.05,75.80,120.15,75.86,120.25,75.94,120.30,75.95,120.35,75.94,120.47,75.91,120.60,75.90,120.62,75.89,120.55,75.86,120.50,75.86,120.55,75.89,120.62,75.90,120.65,75.90,120.58,75.90,120.70
RZ_4560739_626,null,null,50,0,1,75.85,120.88,75.81,121.05,75.79,121.05,75.79,121.00,75.80,120.92,75.81,120.75,75.83,120.65,75.81,121.03,75.78,121.50,75.75,121.60,75.76,121.20,75.86,121.00,75.96,121.17,75.89,121.35,75.74,121.20,75.64,121.08,75.70,121.12,75.76,121.30,75.78,121.50,75.79,121.62,75.81,121.78,75.84,121.83,75.83,121.70,75.80,121.58,75.75,121.60,75.74,121.65,75.75,121.70,75.79,121.62,75.81,121.62,75.84,121.62,75.85,121.62,75.88,121.62,75.89,121.78,75.94,121.92,75.96,122.10,76.00,122.15,76.01,122.20,75.99,122.22,75.95,122.28,75.90,122.33,75.92,122.20,75.94,121.40,76.03,120.47,76.08,119.47,76.12,118.72,76.11,117.62,76.10,116.20,76.09,114.80,76.17,113.85,76.28,112.28
RZ_4560739_627,null,null,49,0,11,76.17,110.62,75.99,108.05,75.85,105.78,75.90,103.97,75.85,101.90,75.66,99.90,75.47,97.33,75.35,95.28,75.28,93.72,75.16,91.78,75.03,90.03,74.91,87.47,74.83,85.28,74.81,82.75,75.00,80.40,75.20,78.15,75.40,75.50,75.41,73.12,75.42,70.35,75.41,67.83,75.33,65.30,75.25,62.77,75.38,60.48,75.60,57.88,75.81,55.62,75.88,53.17,75.94,51.02,75.97,48.73,75.99,46.40,75.76,44.02,75.59,41.90,75.50,39.38,75.61,37.45,75.72,35.50,75.83,34.25,75.95,32.60,76.08,31.05,76.12,29.30,76.16,27.60,76.03,26.10,75.99,24.57,75.92,23.48,76.05,21.80,76.06,20.70,76.04,19.23,75.95,18.07,75.85,16.93,75.83,15.97,75.86,15.32
RZ_4560739_628,null,null,50,0,3,75.83,14.72,75.72,14.32,75.61,14.03,75.59,13.70,75.56,13.40,75.54,13.00,75.53,12.80,75.54,12.62,75.44,12.55,75.31,12.57,75.19,12.60,75.19,12.60,75.15,12.60,75.10,12.75,75.09,12.93,75.08,13.25,75.01,13.47,74.91,13.78,74.84,13.93,74.80,14.20,74.78,14.45,74.75,14.62,74.71,14.70,74.67,14.78,74.75,14.85,74.86,14.93,75.00,15.07,75.00,15.43,74.95,15.75,74.88,15.97,74.86,15.95,74.86,16.10,74.85,16.30,74.80,16.60,74.88,16.73,74.97,16.85,75.09,16.85,75.11,16.85,75.12,16.82,75.06,16.80,74.97,16.77,74.94,16.88,74.97,16.95,75.01,17.05,75.06,17.23,75.11,17.40,75.16,17.57,75.15,17.60,75.11,17.65,75.09,17.70
RZ_4560739_629,null,null,51,0,3,75.08,17.68,75.05,17.65,75.01,17.60,74.96,17.60,74.94,17.70,74.94,17.80,74.95,17.90,74.97,18.02,75.10,18.15,75.20,18.27,75.30,18.23,75.28,18.18,75.24,18.15,75.20,18.15,75.20,18.18,75.17,18.15,75.12,18.45,75.06,18.73,75.04,19.07,75.04,19.12,75.04,19.05,75.09,18.85,75.14,18.68,75.17,18.65,75.15,18.70,75.12,18.77,75.10,18.80,75.15,18.80,75.20,18.77,75.24,18.82,75.24,18.85,75.25,18.85,75.26,19.02,75.26,19.25,75.29,19.45,75.33,19.43,75.38,19.35,75.38,19.27,75.33,19.32,75.26,19.45,75.21,19.57,75.19,19.65,75.17,19.73,75.20,19.82,75.33,19.62,75.44,19.40,75.44,19.35,75.34,19.50,75.25,19.57,75.24,19.50,75.20,19.48
RZ_4560739_630,null,null,50,0,3,75.16,19.57,75.15,19.77,75.15,19.95,75.16,20.07,75.17,20.12,75.15,20.12,75.11,20.12,75.06,20.20,75.01,20.27,75.03,20.23,75.08,20.10,75.16,19.85,75.22,19.77,75.29,19.75,75.31,19.88,75.33,20.00,75.35,20.02,75.38,20.02,75.39,20.05,75.38,20.05,75.35,20.12,75.31,20.20,75.28,20.35,75.26,20.43,75.30,20.50,75.33,20.55,75.22,20.68,75.12,20.77,75.05,20.77,75.08,20.70,75.24,20.57,75.36,20.62,75.47,20.65,75.45,20.70,75.35,20.65,75.25,20.65,75.17,20.73,75.22,20.77,75.28,20.85,75.29,20.88,75.28,20.90,75.26,20.98,75.26,21.02,75.28,20.98,75.28,20.95,75.28,20.95,75.26,21.07,75.29,21.18,75.33,21.25,75.40,21.23
RZ_4560739_631,null,null,49,0,3,75.45,21.20,75.51,21.18,75.51,21.15,75.47,21.15,75.46,21.12,75.46,21.05,75.45,21.02,75.39,21.00,75.30,21.12,75.30,21.23,75.35,21.32,75.39,21.50,75.38,21.65,75.34,21.77,75.28,21.80,75.25,21.82,75.30,21.73,75.40,21.60,75.46,21.43,75.44,21.40,75.39,21.45,75.35,21.65,75.26,21.88,75.20,21.95,75.16,21.88,75.17,21.95,75.28,22.07,75.39,22.23,75.50,22.23,75.51,22.20,75.54,22.18,75.56,22.12,75.58,22.10,75.55,22.05,75.53,22.02,75.53,22.18,75.53,22.32,75.46,22.50,75.38,22.48,75.28,22.48,75.30,22.48,75.35,22.48,75.41,22.38,75.41,22.25,75.42,22.23,75.42,22.30,75.44,22.38,75.45,22.35,75.47,22.48
RZ_4560739_632,null,null,51,0,3,75.49,22.60,75.49,22.68,75.50,22.60,75.49,22.52,75.41,22.57,75.38,22.62,75.39,22.75,75.41,22.82,75.38,22.90,75.31,22.90,75.29,22.88,75.34,22.88,75.38,22.85,75.46,22.82,75.49,22.82,75.49,22.82,75.42,22.82,75.35,22.85,75.31,22.85,75.30,22.93,75.30,23.00,75.26,23.02,75.22,22.95,75.24,22.85,75.29,22.77,75.34,22.75,75.35,22.80,75.35,22.90,75.38,23.00,75.40,23.00,75.36,23.00,75.29,23.00,75.21,23.05,75.19,23.07,75.20,23.15,75.22,23.20,75.26,23.18,75.25,23.10,75.28,23.05,75.29,23.10,75.30,23.27,75.30,23.45,75.30,23.60,75.30,23.62,75.28,23.68,75.22,23.77,75.19,23.85,75.17,23.80,75.19,23.68,75.19,23.70,75.16,23.85
RZ_4560739_633,null,null,50,0,3,75.15,24.00,75.16,24.02,75.17,24.02,75.20,24.05,75.21,23.98,75.22,23.90,75.22,23.80,75.21,23.80,75.19,23.77,75.19,23.77,75.19,23.77,75.12,23.77,75.06,23.88,75.01,23.98,75.01,24.07,75.06,24.02,75.10,23.98,75.15,23.95,75.12,24.00,75.10,24.05,75.03,24.10,74.96,24.23,74.92,24.32,74.94,24.43,74.97,24.40,75.01,24.40,75.03,24.40,75.00,24.43,74.96,24.43,74.92,24.55,74.92,24.65,74.94,24.73,74.94,24.73,74.94,24.75,74.94,24.77,74.92,24.80,74.90,24.80,74.90,24.82,74.90,24.82,74.91,24.95,74.90,25.07,74.90,25.05,74.91,24.90,74.92,24.75,74.95,24.75,74.97,24.73,75.01,24.70,75.01,24.88,75.01,25.05,75.01,25.25
RZ_4560739_634,null,null,50,0,3,75.04,25.23,75.03,25.27,74.92,25.35,74.83,25.43,74.74,25.45,74.75,25.40,74.76,25.35,74.76,25.30,74.76,25.30,74.78,25.25,74.79,25.18,74.80,25.10,74.80,25.10,74.75,25.25,74.67,25.40,74.66,25.55,74.71,25.60,74.79,25.62,74.83,25.65,74.84,25.65,74.83,25.77,74.92,25.90,75.12,26.43,75.75,26.80,76.34,27.20,76.96,27.62,77.58,28.25,78.35,29.20,79.03,29.95,79.76,30.85,80.55,31.50,81.67,32.25,82.86,32.90,83.90,34.15,84.81,35.92,85.56,37.98,86.29,40.00,86.88,41.17,87.34,42.35,87.89,43.58,88.55,45.15,89.19,46.92,89.80,48.85,90.21,51.08,90.44,53.38,90.75,55.60,91.06,58.15,91.47,60.38,91.65,62.52,91.81,64.50
RZ_4560739_635,null,null,50,0,3,91.89,66.75,91.86,68.95,91.84,71.15,91.78,73.00,91.71,74.45,91.59,75.70,91.50,77.00,91.41,78.40,91.28,79.47,91.08,80.25,90.91,81.17,90.83,81.83,90.67,82.40,90.53,82.78,90.39,83.10,90.33,83.47,90.24,83.85,89.99,84.25,89.79,84.47,89.61,84.35,89.62,84.10,89.46,83.97,89.30,83.90,89.12,83.95,89.11,84.03,89.09,84.15,88.99,84.28,88.89,84.22,88.81,84.05,88.81,83.67,88.86,83.38,88.91,83.03,88.96,82.83,88.96,82.67,88.99,82.55,89.00,82.42,88.95,82.33,88.89,82.08,88.83,81.85,88.86,81.62,88.90,81.62,88.94,81.60,88.95,81.55,88.96,81.50,88.96,81.33,88.96,81.15,88.99,80.95,89.03,80.90,88.95,80.78,88.85,80.67
RZ_4560739_636,null,null,50,0,3,88.78,80.58,88.79,80.22,88.80,79.88,88.85,79.72,88.88,79.90,88.91,80.10,88.89,79.95,88.94,79.83,88.99,79.65,89.04,79.60,88.97,79.58,88.96,79.58,88.94,79.58,88.99,79.53,89.00,79.42,89.03,79.30,88.99,79.20,88.96,79.17,88.96,79.17,89.00,79.17,89.01,79.28,89.04,79.38,89.05,79.10,89.06,78.75,89.04,78.58,89.04,78.75,89.04,78.85,89.05,78.78,89.03,78.70,89.00,78.70,88.96,78.70,88.96,78.72,88.95,78.70,89.00,78.47,89.05,78.25,89.03,78.17,88.99,78.33,88.95,78.58,88.96,78.65,88.96,78.70,88.95,78.62,88.94,78.47,88.96,78.33,88.99,78.22,88.92,78.22,88.84,78.28,88.74,78.30,88.72,78.55,88.71,78.78,88.72,78.85
RZ_4560739_637,null,null,51,0,3,88.79,78.85,88.84,78.83,88.91,78.92,88.92,78.60,88.90,78.30,88.84,78.28,88.78,78.50,88.72,78.72,88.70,78.67,88.67,78.72,88.71,78.83,88.74,78.95,88.76,78.97,88.79,78.95,88.83,78.90,88.72,78.70,88.61,78.55,88.56,78.47,88.61,78.65,88.67,78.85,88.70,78.97,88.75,79.08,88.79,79.17,88.78,79.03,88.76,78.78,88.76,78.47,88.78,78.42,88.78,78.45,88.75,78.65,88.72,78.83,88.71,78.95,88.72,78.95,88.71,78.85,88.75,78.75,88.79,78.67,88.72,78.70,88.62,78.78,88.54,78.83,88.58,78.83,88.65,78.78,88.72,78.72,88.76,78.67,88.75,78.67,88.74,78.75,88.72,78.88,88.71,79.03,88.76,79.08,88.81,79.05,88.86,79.05,88.85,79.08,88.85,78.85
RZ_4560739_638,null,null,50,0,3,88.84,78.65,88.81,78.40,88.79,78.38,88.78,78.33,88.78,78.30,88.78,78.50,88.79,78.72,88.80,78.90,88.79,78.85,88.79,78.80,88.78,78.75,88.78,78.70,88.78,78.50,88.81,78.38,88.84,78.47,88.85,78.75,88.83,79.12,88.83,79.22,88.83,79.17,88.85,78.90,88.81,78.62,88.81,78.50,88.83,78.45,88.89,78.40,88.90,78.38,88.90,78.38,88.89,78.42,88.89,78.55,88.89,78.62,88.89,78.70,88.86,78.62,88.84,78.45,88.81,78.28,88.84,78.20,88.86,78.28,88.81,78.33,88.75,78.40,88.67,78.42,88.67,78.45,88.76,78.47,88.88,78.55,88.97,78.60,88.97,78.58,88.89,78.47,88.85,78.38,88.81,78.33,88.84,78.28,88.81,78.25,88.81,78.28,88.81,78.33
RZ_4560739_639,null,null,50,0,3,88.80,78.25,88.80,78.17,88.81,78.05,88.83,78.00,88.81,78.08,88.79,78.20,88.74,78.33,88.71,78.30,88.69,78.22,88.70,78.17,88.71,78.12,88.71,78.12,88.71,78.10,88.71,78.08,88.72,77.95,88.72,77.88,88.72,77.78,88.72,77.78,88.78,77.80,88.81,77.83,88.86,77.95,88.85,78.05,88.78,78.15,88.69,78.28,88.59,78.42,88.58,78.55,88.56,78.55,88.55,78.55,88.55,78.53,88.54,78.47,88.54,78.45,88.54,78.42,88.55,78.50,88.62,78.60,88.70,78.70,88.80,78.67,88.84,78.65,88.86,78.75,88.85,78.88,88.83,78.97,88.81,78.92,88.81,78.88,88.81,78.90,88.80,78.90,88.81,78.90,88.83,78.90,88.81,78.75,88.84,78.60,88.85,78.70,88.78,78.97
RZ_4560739_640,null,null,50,0,3,88.65,79.22,88.54,79.25,88.54,79.28,88.58,79.28,88.61,79.17,88.66,79.08,88.70,79.03,88.72,78.97,88.78,78.95,88.83,78.92,88.85,78.95,88.79,79.15,88.72,79.35,88.70,79.50,88.70,79.40,88.71,79.15,88.74,78.97,88.71,78.85,88.69,78.88,88.66,78.92,88.67,78.88,88.64,78.83,88.59,78.95,88.45,79.15,88.38,79.20,88.42,79.10,88.55,79.00,88.69,79.10,88.64,79.20,88.58,79.30,88.53,79.33,88.54,79.20,88.54,79.10,88.53,78.97,88.51,79.03,88.50,79.12,88.50,79.25,88.50,79.38,88.50,79.30,88.50,79.25,88.50,79.25,88.51,79.28,88.53,79.35,88.49,79.40,88.45,79.47,88.40,79.58,88.38,79.65,88.36,79.78,88.38,79.88,88.38,79.78
RZ_4560739_641,null,null,50,0,3,88.39,79.55,88.40,79.33,88.39,79.30,88.39,79.28,88.38,79.25,88.39,79.33,88.39,79.60,88.40,79.88,88.39,80.00,88.39,79.95,88.39,79.92,88.39,79.97,88.39,80.05,88.40,80.17,88.38,80.28,88.34,80.35,88.30,80.22,88.31,80.10,88.34,80.03,88.36,80.05,88.39,80.08,88.39,80.03,88.38,79.92,88.34,79.83,88.30,79.95,88.25,80.10,88.26,80.33,88.29,80.38,88.29,80.50,88.26,80.55,88.28,80.35,88.30,80.10,88.34,79.90,88.28,79.95,88.21,80.00,88.22,80.15,88.31,80.33,88.42,80.40,88.45,80.30,88.36,80.22,88.25,80.22,88.20,80.22,88.26,80.22,88.33,80.22,88.34,80.17,88.36,80.12,88.34,80.05,88.29,80.03,88.24,80.00,88.24,80.03
RZ_4560739_642,null,null,51,0,3,88.22,80.08,88.20,80.12,88.17,80.15,88.16,80.15,88.17,80.12,88.20,80.10,88.21,80.08,88.21,80.05,88.31,80.15,88.41,80.30,88.51,80.25,88.49,80.05,88.34,80.03,88.21,80.15,88.11,80.30,88.14,80.30,88.15,80.47,88.14,80.65,88.12,80.80,88.11,80.70,88.12,80.70,88.14,80.70,88.14,80.80,88.10,80.80,88.10,80.85,88.12,80.88,88.16,80.55,88.17,80.17,88.12,80.05,88.06,80.28,88.04,80.47,88.11,80.40,88.20,80.33,88.20,80.53,88.16,80.78,88.12,81.00,88.12,80.97,88.12,80.92,88.06,80.90,87.96,80.88,87.86,80.88,87.83,80.92,87.83,80.97,87.85,80.97,87.88,80.90,87.91,80.85,87.90,80.62,87.78,80.40,87.66,80.15,87.56,79.78,87.61,79.40
RZ_4560739_643,null,null,50,0,3,87.65,79.08,87.67,78.38,87.66,77.53,87.50,76.53,87.33,75.88,87.05,74.75,86.89,73.72,86.72,72.35,86.69,70.60,86.46,68.50,86.24,66.38,86.01,64.95,85.99,63.42,85.94,62.42,85.72,61.40,85.33,60.85,84.90,59.20,84.46,56.98,84.26,54.45,84.08,52.52,83.96,50.88,83.85,49.08,83.76,47.98,83.70,46.90,83.54,46.27,83.39,45.23,83.03,44.02,82.69,42.17,82.30,40.40,82.01,38.23,81.80,36.62,81.64,35.05,81.41,33.92,81.16,32.83,80.95,31.93,80.97,31.00,80.74,30.02,80.50,29.00,80.21,28.23,80.16,27.40,80.14,26.25,80.09,25.15,80.11,23.98,80.01,23.20,79.97,22.52,79.83,21.85,79.79,21.07,79.64,20.45,79.54,19.68,79.41,19.20
RZ_4560739_644,null,null,50,0,3,79.41,18.52,79.35,18.23,79.29,17.90,79.22,17.60,79.16,17.32,79.10,17.07,79.16,17.10,79.30,17.15,79.50,16.95,79.55,16.68,79.45,16.38,79.29,16.32,79.19,16.27,79.24,16.30,79.28,16.32,79.26,16.52,79.24,16.68,79.22,16.80,79.22,16.77,79.26,16.80,79.29,16.93,79.30,17.05,79.26,17.20,79.24,17.23,79.22,17.25,79.17,17.40,79.12,17.55,79.06,17.70,79.06,17.70,79.19,17.73,79.30,17.75,79.39,17.77,79.34,17.95,79.29,18.10,79.25,18.30,79.22,18.40,79.19,18.52,79.14,18.65,79.11,18.70,79.14,18.73,79.17,18.75,79.24,18.82,79.24,18.90,79.25,19.00,79.22,19.23,79.28,19.43,79.34,19.60,79.41,19.60,79.38,19.62,79.31,19.65
RZ_4560739_645,null,null,50,0,3,79.28,19.77,79.30,19.88,79.36,20.00,79.41,20.02,79.44,20.05,79.39,20.12,79.33,20.25,79.28,20.43,79.28,20.52,79.25,20.62,79.22,20.65,79.22,20.68,79.33,20.62,79.42,20.57,79.40,20.57,79.30,20.65,79.21,20.70,79.25,20.70,79.31,20.75,79.38,20.73,79.45,20.70,79.49,20.65,79.46,20.65,79.39,20.77,79.36,20.93,79.40,21.00,79.46,20.98,79.46,20.93,79.47,20.95,79.46,20.90,79.45,20.82,79.41,21.00,79.36,21.20,79.31,21.43,79.38,21.40,79.46,21.38,79.49,21.27,79.42,21.20,79.29,21.23,79.21,21.32,79.12,21.43,79.11,21.40,79.14,21.30,79.19,21.20,79.22,21.27,79.29,21.43,79.35,21.60,79.44,21.60,79.45,21.60,79.44,21.62
RZ_4560739_646,null,null,50,0,3,79.41,21.68,79.38,21.70,79.35,21.73,79.31,21.75,79.30,21.82,79.29,21.90,79.33,22.00,79.36,22.00,79.38,22.00,79.38,21.90,79.38,21.80,79.40,21.73,79.41,21.70,79.42,21.68,79.39,21.70,79.35,21.73,79.33,21.75,79.33,21.88,79.34,22.02,79.34,22.20,79.36,22.23,79.39,22.15,79.42,22.02,79.45,21.98,79.46,22.00,79.35,21.98,79.22,21.95,79.10,21.93,79.10,21.95,79.12,22.02,79.15,22.12,79.16,22.20,79.15,22.18,79.14,22.18,79.19,22.18,79.24,22.23,79.26,22.30,79.26,22.38,79.26,22.43,79.36,22.43,79.46,22.35,79.53,22.27,79.49,22.23,79.46,22.20,79.46,22.23,79.46,22.27,79.36,22.32,79.25,22.48,79.15,22.62,79.21,22.75
RZ_4560739_647,null,null,51,0,3,79.28,22.77,79.34,22.77,79.39,22.65,79.44,22.50,79.46,22.40,79.44,22.43,79.39,22.50,79.31,22.52,79.26,22.48,79.26,22.43,79.29,22.40,79.29,22.57,79.26,22.77,79.26,22.93,79.26,22.93,79.28,22.90,79.26,22.82,79.26,22.80,79.26,22.77,79.28,22.80,79.26,22.80,79.24,22.80,79.21,22.88,79.20,22.93,79.22,23.00,79.26,23.02,79.30,23.00,79.31,22.88,79.36,22.77,79.40,22.73,79.44,22.77,79.44,22.82,79.39,22.90,79.34,22.95,79.26,23.00,79.24,23.02,79.21,23.02,79.21,23.00,79.19,22.95,79.14,23.05,79.08,23.20,79.06,23.18,79.05,23.05,79.04,23.07,79.09,23.23,79.11,23.40,79.15,23.38,79.17,23.35,79.22,23.30,79.26,23.25,79.26,23.27
RZ_4560739_648,null,null,50,0,3,79.21,23.43,79.15,23.55,79.14,23.65,79.19,23.73,79.24,23.80,79.11,23.88,79.00,23.90,78.89,23.93,78.89,23.93,78.97,23.80,79.10,23.68,79.22,23.52,79.26,23.55,79.26,23.55,79.28,23.65,79.20,23.73,79.11,23.80,79.05,23.80,79.06,23.77,79.09,23.77,79.12,23.80,79.16,23.88,79.16,23.93,79.15,23.98,79.15,23.93,79.16,23.85,79.20,23.80,79.22,23.82,79.24,23.88,79.21,23.93,79.19,24.02,79.15,24.12,79.10,24.18,79.06,24.18,79.03,24.18,78.99,24.15,78.96,24.15,78.95,24.12,78.95,24.07,78.97,24.02,79.00,24.15,79.00,24.30,78.97,24.43,78.96,24.35,78.97,24.27,78.97,24.20,79.05,24.15,79.12,24.10,79.19,24.07,79.17,24.07
RZ_4560739_649,null,null,50,0,3,79.16,24.12,79.16,24.10,79.17,24.07,79.16,24.12,79.11,24.27,79.05,24.40,79.00,24.43,79.01,24.45,79.01,24.45,79.01,24.45,79.03,24.50,79.04,24.55,79.04,24.57,79.01,24.57,79.03,24.62,79.08,24.68,79.11,24.73,79.11,24.70,79.08,24.73,79.05,24.68,79.03,24.65,79.04,24.62,79.04,24.65,79.04,24.75,79.04,24.88,79.03,25.10,78.97,25.20,78.94,25.27,78.92,25.23,78.96,25.12,78.97,25.05,78.91,24.98,78.83,25.12,78.80,25.27,78.85,25.43,78.91,25.45,78.97,25.50,79.03,25.52,79.03,25.55,78.97,25.50,79.00,25.38,79.09,25.23,79.31,24.98,79.50,24.73,79.69,24.35,79.76,23.90,80.03,23.32,80.34,22.77,80.62,22.52,80.70,22.10
RZ_4560739_650,null,null,50,0,3,80.75,21.75,80.91,21.25,81.04,21.00,81.19,20.50,81.29,20.07,81.40,19.62,81.47,19.43,81.50,19.27,81.59,19.15,81.67,18.98,81.79,18.85,81.84,18.57,81.88,18.35,81.91,18.23,81.97,18.18,82.05,17.95,82.12,17.75,82.24,17.55,82.31,17.52,82.36,17.43,82.33,17.35,82.28,17.25,82.25,17.27,82.22,17.30,82.25,17.10,82.33,16.88,82.42,16.70,82.50,16.73,82.51,16.75,82.51,16.70,82.51,16.62,82.53,16.52,82.54,16.48,82.54,16.52,82.53,16.62,82.53,16.73,82.47,16.77,82.42,16.65,82.38,16.52,82.39,16.35,82.41,16.30,82.42,16.43,82.42,16.62,82.36,16.85,82.33,16.90,82.30,16.95,82.33,17.05,82.35,17.10,82.35,17.02,82.34,16.93
RZ_4560739_651,null,null,50,0,3,82.29,16.93,82.25,17.07,82.25,17.18,82.20,17.15,82.16,17.10,82.12,17.12,82.14,17.12,82.09,17.12,82.05,17.15,82.01,17.18,82.04,17.20,82.06,17.25,82.11,17.27,82.14,17.27,82.14,17.32,82.11,17.43,82.08,17.52,82.09,17.55,82.14,17.57,82.19,17.57,82.19,17.57,82.19,17.52,82.19,17.50,82.20,17.48,82.19,17.55,82.19,17.60,82.19,17.62,82.16,17.68,82.15,17.73,82.15,17.75,82.17,17.80,82.21,17.82,82.20,17.85,82.17,18.00,82.14,18.18,82.15,18.30,82.17,18.27,82.19,18.25,82.14,18.32,82.11,18.35,82.12,18.25,82.16,18.07,82.20,17.98,82.12,18.02,82.04,18.20,81.96,18.30,81.95,18.38,81.96,18.32,82.00,18.32,82.10,18.35
RZ_4560739_652,null,null,49,0,3,82.16,18.35,82.24,18.35,82.25,18.35,82.26,18.38,82.26,18.43,82.21,18.52,82.15,18.57,82.08,18.65,82.00,18.68,81.97,18.68,81.96,18.68,81.99,18.65,82.00,18.65,82.01,18.62,82.01,18.55,82.03,18.50,82.04,18.45,82.05,18.48,82.06,18.48,82.05,18.43,82.03,18.40,81.97,18.52,81.96,18.70,81.94,18.85,81.95,18.82,81.94,18.80,81.90,18.80,82.01,18.73,82.17,18.68,82.33,18.60,82.31,18.60,82.30,18.57,82.30,18.57,82.31,18.62,82.25,18.68,82.16,18.75,82.12,18.75,82.16,18.80,82.16,18.88,82.11,18.95,82.08,18.88,82.10,18.80,82.12,18.73,82.14,18.75,82.12,18.77,82.11,18.85,82.09,18.90,82.09,19.02,82.09,19.07
RZ_4560739_653,null,null,51,0,3,82.08,19.12,82.15,19.10,82.22,19.10,82.24,19.12,82.17,19.07,82.10,18.93,82.08,18.77,82.11,18.70,82.16,18.75,82.20,18.82,82.17,18.90,82.17,18.93,82.19,18.88,82.20,18.85,82.17,18.88,82.15,18.88,82.15,18.90,82.10,18.95,82.06,19.02,82.05,19.10,82.09,19.10,82.11,19.18,82.06,19.25,82.03,19.32,82.00,19.32,82.04,19.32,82.08,19.32,82.15,19.30,82.17,19.27,82.15,19.38,82.10,19.50,82.06,19.62,82.08,19.62,82.09,19.60,82.11,19.55,82.15,19.52,82.20,19.52,82.22,19.57,82.14,19.60,82.01,19.65,81.90,19.73,81.90,19.93,81.92,20.07,81.96,20.10,81.99,20.00,82.04,19.90,82.08,19.90,82.17,19.93,82.21,19.95,82.20,19.98,82.14,19.95
RZ_4560739_654,null,null,50,0,3,82.03,19.95,81.97,19.95,81.92,20.07,81.92,20.07,81.92,20.07,81.97,20.10,82.00,20.23,81.96,20.38,81.90,20.38,81.85,20.35,81.88,20.32,81.94,20.32,81.99,20.32,82.05,20.27,82.11,20.20,82.17,20.18,82.16,20.30,82.11,20.43,82.06,20.48,82.08,20.50,82.08,20.55,82.09,20.60,82.11,20.62,82.15,20.65,82.19,20.62,82.19,20.60,82.10,20.68,82.05,20.80,82.00,20.85,82.04,20.80,82.01,20.90,82.04,21.02,82.08,21.00,82.11,20.80,82.11,20.65,82.01,20.70,81.94,20.80,81.89,20.88,81.91,21.05,81.91,21.20,81.91,21.25,81.90,21.20,81.91,21.18,81.91,21.23,81.91,21.27,81.90,21.30,81.89,21.32,81.88,21.32,81.86,21.32,81.85,21.35
RZ_4560739_655,null,null,50,0,3,81.83,21.35,81.81,21.38,81.81,21.40,81.84,21.43,81.85,21.43,81.84,21.48,81.81,21.55,81.79,21.60,81.79,21.60,81.79,21.55,81.79,21.60,81.79,21.65,81.80,21.77,81.80,21.82,81.80,21.88,81.84,21.80,81.86,21.75,81.89,21.70,81.86,21.70,81.81,21.70,81.75,21.82,81.65,21.95,81.56,22.05,81.51,22.02,81.56,21.93,81.65,21.85,81.70,21.82,81.79,21.82,81.84,21.85,81.90,21.85,81.91,21.88,81.95,21.95,81.96,22.02,81.94,22.07,81.88,22.07,81.88,22.02,81.88,22.12,81.90,22.25,81.85,22.43,81.79,22.50,81.74,22.57,81.69,22.57,81.71,22.40,81.72,22.23,81.71,22.18,81.71,22.27,81.71,22.43,81.79,22.43,81.84,22.45,81.81,22.43
RZ_4560739_656,null,null,49,0,3,81.72,22.45,81.64,22.40,81.62,22.35,81.61,22.27,81.60,22.23,81.60,22.23,81.59,22.25,81.59,22.27,81.55,22.38,81.51,22.52,81.56,22.68,81.75,22.68,81.94,22.57,82.21,22.48,82.42,22.68,82.69,22.93,82.91,23.32,83.17,23.57,83.66,23.80,84.20,24.25,84.89,24.73,85.56,25.52,86.40,25.93,87.62,26.15,89.00,26.55,90.84,27.27,92.34,28.45,93.83,29.32,94.91,30.80,96.11,31.90,97.35,33.48,98.74,34.58,100.44,35.95,102.61,37.25,104.78,38.67,106.88,40.12,108.56,41.73,110.04,42.92,111.54,44.45,112.88,45.35,114.12,46.65,115.17,48.12,116.54,50.08,117.81,52.60,119.08,54.90,120.15,57.38,121.29,59.50,122.39,61.35,123.45,62.85
RZ_4560739_657,null,null,50,0,3,124.53,64.17,125.59,65.33,126.33,66.75,127.03,67.70,127.54,68.75,128.16,69.83,128.72,71.08,129.39,72.88,130.05,74.08,130.70,75.47,131.18,76.47,131.64,77.72,131.96,78.70,132.24,79.80,132.31,80.67,132.46,81.70,132.59,82.17,132.66,82.55,132.64,82.60,132.49,82.72,132.26,82.83,132.05,82.90,131.62,82.95,131.26,82.92,130.91,82.95,130.71,83.00,130.55,83.00,130.26,83.03,130.05,83.12,129.82,83.25,129.65,83.17,129.56,82.97,129.49,82.78,129.32,82.62,129.15,82.53,128.99,82.40,128.90,82.42,128.82,82.33,128.74,82.25,128.76,82.17,128.78,82.12,128.79,82.03,128.79,81.90,128.78,81.62,128.75,81.40,128.72,81.22,128.69,81.08,128.66,80.90,128.65,80.67,128.65,80.60
RZ_4560739_658,null,null,51,0,0,128.65,80.58,128.65,80.58,128.59,80.45,128.53,80.28,128.47,80.10,128.50,80.05,128.53,80.05,128.55,80.05,128.56,80.05,128.50,80.03,128.44,79.97,128.38,79.92,128.36,79.90,128.35,79.90,128.29,79.85,128.22,79.78,128.18,79.58,128.18,79.40,128.21,79.28,128.24,79.28,128.26,79.28,128.22,79.30,128.14,79.12,128.07,78.97,128.03,78.95,128.04,79.08,128.04,79.20,128.04,79.17,128.03,79.15,128.01,79.15,128.04,79.10,128.06,79.08,128.10,79.05,128.12,79.08,128.09,79.12,128.03,79.15,127.96,79.12,127.95,79.00,127.90,78.90,127.86,78.85,127.85,78.88,127.89,78.90,127.95,78.90,127.99,78.88,128.05,78.83,128.07,78.80,128.01,78.85,127.92,78.97,127.84,79.22,127.83,79.38,127.81,79.33
RZ_4560739_659,null,null,50,0,0,127.81,79.20,127.84,79.12,127.86,79.22,127.83,79.28,127.72,79.20,127.61,79.15,127.56,79.12,127.56,79.15,127.65,79.22,127.75,79.28,127.75,79.28,127.65,79.25,127.56,79.08,127.58,78.90,127.60,78.83,127.61,78.90,127.60,79.03,127.58,79.08,127.58,79.08,127.61,79.05,127.67,78.92,127.70,78.83,127.72,78.88,127.69,79.03,127.66,79.15,127.64,79.12,127.64,79.10,127.69,79.05,127.74,79.03,127.70,79.20,127.61,79.40,127.54,79.53,127.59,79.45,127.64,79.40,127.67,79.42,127.67,79.47,127.67,79.47,127.66,79.45,127.67,79.42,127.67,79.40,127.67,79.17,127.69,78.97,127.71,79.00,127.76,79.20,127.79,79.40,127.70,79.38,127.60,79.22,127.51,79.08,127.53,78.95,127.54,79.03
RZ_4560739_660,null,null,50,0,0,127.54,79.20,127.53,79.40,127.55,79.58,127.56,79.65,127.50,79.60,127.44,79.45,127.35,79.33,127.33,79.42,127.30,79.47,127.31,79.45,127.42,79.30,127.54,79.25,127.60,79.22,127.55,79.12,127.51,79.05,127.49,79.03,127.46,79.10,127.45,79.17,127.46,79.40,127.47,79.62,127.49,79.78,127.49,79.85,127.49,79.92,127.49,80.03,127.49,79.97,127.47,79.90,127.46,79.92,127.50,79.95,127.53,79.95,127.56,79.97,127.56,79.97,127.58,80.10,127.58,80.20,127.58,79.95,127.56,79.60,127.54,79.28,127.51,79.33,127.50,79.42,127.46,79.53,127.42,79.62,127.44,79.67,127.50,79.83,127.60,79.97,127.64,79.92,127.69,79.75,127.70,79.90,127.71,80.25,127.70,80.58,127.59,80.70,127.49,80.78
RZ_4560739_661,null,null,49,0,0,127.42,80.78,127.45,80.70,127.50,80.65,127.55,80.65,127.56,80.62,127.47,80.60,127.40,80.62,127.36,80.65,127.38,80.65,127.39,80.67,127.34,80.67,127.33,80.65,127.30,80.62,127.30,80.55,127.26,80.50,127.24,80.55,127.26,80.67,127.20,80.90,127.14,81.00,127.04,80.75,127.01,80.35,126.99,80.12,126.99,80.38,127.12,80.65,127.25,80.78,127.36,80.80,127.30,80.83,127.22,81.05,127.20,81.25,127.20,81.40,127.25,81.35,127.28,81.17,127.19,81.05,127.10,81.05,127.00,81.10,126.97,81.12,126.91,81.15,126.86,81.28,126.86,81.42,126.89,81.55,126.96,81.58,127.04,81.40,127.11,81.22,127.14,81.05,127.14,81.17,127.16,81.35,127.17,81.53,127.20,81.58,127.17,81.65
RZ_4560739_662,null,null,50,0,4,127.15,81.70,127.09,81.83,127.06,81.90,127.03,81.92,127.01,81.90,127.00,81.88,126.99,81.85,126.97,81.83,126.99,81.72,126.99,81.65,126.99,81.58,127.00,81.50,127.00,81.45,127.09,81.40,127.19,81.50,127.20,81.70,127.11,81.88,127.03,81.95,127.03,82.05,127.01,82.15,127.00,82.25,126.99,82.28,127.03,82.30,127.06,82.33,127.09,82.38,127.09,82.42,127.09,82.50,127.08,82.53,127.06,82.40,127.06,82.22,127.05,82.08,126.96,82.10,126.89,82.17,126.79,82.28,126.78,82.33,126.89,82.35,127.01,82.45,127.09,82.55,127.01,82.70,126.94,82.78,126.94,82.83,126.94,82.88,127.01,82.80,127.09,82.78,127.16,82.97,127.16,83.17,127.17,83.17,127.11,83.00,127.05,82.80,127.03,82.78
RZ_4560739_663,null,null,51,0,4,127.15,82.70,127.26,82.60,127.34,82.53,127.33,82.42,127.30,82.30,127.26,82.25,127.17,82.47,127.10,82.70,127.16,82.92,127.28,82.95,127.22,83.03,126.94,83.15,126.30,83.28,125.78,83.33,125.04,83.40,124.38,83.45,123.38,83.65,122.09,83.88,120.51,84.12,118.95,84.45,117.42,84.83,115.64,85.20,113.54,85.55,111.36,86.05,109.49,86.60,107.84,87.15,106.39,87.62,105.08,88.33,103.69,89.05,102.04,89.67,100.46,90.05,98.58,90.47,96.96,90.85,95.30,91.22,94.10,91.55,92.96,91.97,91.78,92.40,90.70,93.00,89.66,93.50,88.75,94.08,87.84,94.45,86.85,95.00,86.17,95.35,85.39,95.65,84.79,95.80,84.10,96.00,83.78,96.47,83.65,96.85,83.46,97.22,83.22,97.35,83.01,97.45
RZ_4560739_664,null,null,50,0,4,83.00,97.47,83.04,97.45,83.05,97.75,83.08,98.08,83.19,98.00,83.30,97.60,83.46,97.20,83.62,97.22,83.80,97.28,84.09,97.30,84.30,97.38,84.46,97.42,84.46,97.50,84.71,97.47,85.04,97.45,85.35,97.40,85.41,97.40,85.47,97.67,85.54,97.95,85.60,98.08,85.61,97.90,85.62,97.95,85.70,98.15,85.83,98.45,86.06,98.55,86.25,98.65,86.39,98.67,86.46,98.42,86.54,98.15,86.65,97.88,86.71,97.85,86.83,97.80,86.90,97.88,86.94,97.95,87.00,98.03,87.06,97.95,87.12,97.90,87.14,97.88,87.16,97.88,87.26,97.88,87.35,97.85,87.44,97.78,87.51,97.70,87.59,97.65,87.67,97.62,87.66,97.62,87.66,97.67,87.72,97.75,87.79,97.88,87.84,97.97
RZ_4560739_665,null,null,50,0,4,87.84,98.08,87.90,98.17,87.96,98.28,87.92,98.38,87.83,98.35,87.74,98.35,87.75,98.35,87.79,98.35,87.80,98.10,87.81,97.85,87.83,97.60,87.83,97.55,87.84,97.47,87.84,97.45,87.85,97.67,87.88,97.90,87.90,98.17,87.96,98.20,87.99,98.30,88.03,98.40,87.97,98.42,87.96,98.40,87.96,98.38,87.91,98.38,87.86,98.38,87.89,98.38,87.95,98.38,88.01,98.38,88.03,98.42,88.03,98.45,88.04,98.45,88.05,98.45,88.06,98.58,88.06,98.70,88.10,98.78,88.11,98.72,88.14,98.70,88.10,98.70,88.08,98.70,88.09,98.67,88.12,98.65,88.15,98.60,88.11,98.58,88.09,98.58,88.05,98.50,88.06,98.45,88.08,98.30,88.10,98.25,88.20,98.25,88.29,98.35
RZ_4560739_666,null,null,49,0,4,88.36,98.45,88.38,98.53,88.40,98.53,88.41,98.55,88.41,98.50,88.42,98.47,88.45,98.53,88.46,98.60,88.46,98.67,88.46,98.72,88.45,98.80,88.41,98.88,88.39,98.95,88.38,98.97,88.45,98.97,88.51,98.95,88.58,99.12,88.55,99.33,88.51,99.53,88.46,99.55,88.45,99.58,88.44,99.47,88.41,99.38,88.39,99.20,88.38,99.15,88.40,99.12,88.42,99.17,88.41,99.22,88.39,99.25,88.35,99.20,88.34,99.15,88.33,99.17,88.31,99.30,88.41,99.47,88.54,99.58,88.58,99.58,88.49,99.55,88.42,99.58,88.46,99.65,88.49,99.72,88.54,99.83,88.59,99.90,88.56,99.95,88.50,99.88,88.45,99.83,88.47,99.80,88.42,99.85,88.35,99.92,88.28,99.80
RZ_4560739_667,null,null,51,0,4,88.28,99.67,88.26,99.60,88.40,99.67,88.54,99.78,88.65,99.88,88.56,99.90,88.47,99.85,88.46,99.75,88.50,100.15,88.51,100.62,88.46,100.92,88.41,100.75,88.44,100.60,88.46,100.62,88.50,100.65,88.50,100.70,88.47,100.75,88.47,100.75,88.49,100.72,88.54,100.67,88.55,100.62,88.55,100.75,88.45,100.90,88.35,101.05,88.25,101.08,88.25,101.08,88.30,101.03,88.36,101.00,88.44,101.00,88.44,100.95,88.45,100.90,88.42,100.83,88.40,100.85,88.39,100.85,88.38,100.85,88.39,100.85,88.36,100.88,88.35,100.90,88.31,100.90,88.29,100.97,88.25,101.05,88.22,101.15,88.34,101.25,88.46,101.35,88.58,101.40,88.55,101.28,88.49,101.17,88.42,101.10,88.39,101.17,88.42,101.25,88.49,101.28
RZ_4560739_668,null,null,50,0,4,88.51,101.38,88.51,101.47,88.50,101.58,88.49,101.53,88.47,101.50,88.47,101.45,88.49,101.47,88.50,101.53,88.50,101.60,88.51,101.65,88.49,101.70,88.49,101.78,88.49,101.85,88.46,102.03,88.41,102.12,88.38,102.35,88.39,102.47,88.39,102.40,88.36,102.28,88.33,102.10,88.38,102.17,88.45,102.15,88.45,102.15,88.38,102.15,88.31,102.15,88.34,102.17,88.30,102.17,88.21,102.20,88.12,102.30,88.22,102.40,88.35,102.40,88.46,102.40,88.42,102.35,88.38,102.38,88.35,102.20,88.33,102.03,88.31,101.97,88.30,102.10,88.29,102.12,88.31,102.08,88.35,102.17,88.38,102.33,88.38,102.47,88.36,102.45,88.31,102.47,88.26,102.40,88.22,102.35,88.21,102.28,88.20,102.28,88.20,102.40
RZ_4560739_669,null,null,50,0,4,88.19,102.58,88.17,102.65,88.25,102.58,88.34,102.50,88.47,102.47,88.53,102.45,88.51,102.42,88.42,102.40,88.33,102.38,88.28,102.65,88.28,102.95,88.28,103.05,88.33,102.83,88.36,102.58,88.35,102.55,88.28,102.55,88.20,102.70,88.20,102.78,88.20,102.78,88.17,102.67,88.11,102.55,88.08,102.42,88.06,102.33,88.04,102.28,88.05,102.25,88.10,102.40,88.17,102.55,88.21,102.67,88.22,102.70,88.22,102.75,88.21,102.80,88.20,102.88,88.19,102.88,88.22,102.90,88.25,102.90,88.31,102.92,88.34,102.95,88.39,102.97,88.41,102.95,88.45,102.75,88.46,102.58,88.46,102.88,88.45,103.38,88.44,103.70,88.42,103.50,88.42,103.28,88.42,103.10,88.41,103.00,88.36,103.15,88.34,103.40
RZ_4560739_670,null,null,50,0,4,88.35,103.65,88.39,103.65,88.38,103.65,88.35,103.65,88.22,103.65,88.11,103.65,88.05,103.65,88.10,103.67,88.14,103.67,88.16,103.70,88.16,103.75,88.19,103.75,88.21,103.72,88.22,103.75,88.22,103.78,88.21,103.83,88.12,103.85,88.05,103.97,88.01,104.10,88.05,104.20,88.12,104.17,88.15,104.10,88.16,104.05,88.16,103.92,88.14,103.90,88.12,103.90,88.10,104.00,88.09,103.97,88.14,103.90,88.19,103.97,88.26,104.17,88.26,104.35,88.24,104.35,88.20,104.33,88.16,104.30,88.15,104.20,88.12,104.12,88.10,104.08,88.03,104.15,87.97,104.12,87.90,104.08,87.84,103.92,87.75,103.80,87.64,103.47,87.14,103.25,86.60,102.80,85.76,102.38,85.00,101.83,84.15,101.38,83.28,100.90
RZ_4560739_671,null,null,50,0,4,82.60,100.40,81.88,100.00,81.19,98.90,80.66,97.70,80.06,96.35,79.51,95.72,78.97,95.17,78.54,94.85,78.03,94.20,77.38,92.97,76.62,91.72,75.97,90.53,75.22,89.92,74.58,88.62,73.95,87.28,73.41,85.22,72.94,83.25,72.62,81.85,72.33,80.33,71.92,78.38,71.61,75.60,71.38,72.45,71.30,68.62,71.20,63.95,71.15,60.23,71.14,58.25,71.00,58.73,70.83,60.52,70.64,63.23,70.60,66.50,70.59,70.17,70.58,74.75,70.35,79.45,70.14,84.45,70.05,89.80,70.16,95.78,70.44,102.33,70.61,108.88,70.79,115.28,70.75,121.78,70.66,128.45,70.56,135.62,70.70,142.80,71.11,149.53,71.53,153.78,71.76,155.57,71.76,155.57
RZ_4560739_672,null,null,50,0,4,null
RZ_4560739_673,null,null,51,0,4,75.11,131.97,75.11,131.97,75.19,129.85,75.26,125.55,75.33,118.83,75.30,112.75,75.21,106.25,75.06,100.38,74.91,94.08,74.96,88.45,75.09,82.60,75.22,77.08,75.38,71.30,75.55,66.22,75.41,61.42,75.20,57.12,75.38,53.42,76.04,49.25,76.70,45.70,77.06,41.80,77.26,38.75,77.56,35.52,77.92,32.15
RZ_4560739_674,null,null,50,0,4,78.25,28.65,78.36,26.05,78.26,23.57,77.95,22.07,77.81,19.95,77.85,17.93,77.81,15.75,77.72,14.05,77.62,12.90,77.79,12.20,77.88,12.07,77.85,12.28,77.83,12.32,77.79,12.72,77.70,13.57,77.49,15.20,77.31,16.32,77.08,17.70,76.92,18.82,76.74,20.43,76.66,21.55,76.67,22.18,76.69,22.55,76.69,22.95,76.65,23.32,76.60,23.30,76.56,23.12,76.49,23.18,76.47,23.38,76.46,23.57,76.46,23.68,76.44,23.88,76.41,24.07,76.40,24.12,76.40,24.10,76.33,24.07,76.24,24.05,76.16,24.05,76.17,24.18,76.20,24.35,76.24,24.48,76.19,24.43,76.12,24.50,76.12,24.62,76.15,24.77,76.22,24.82,76.26,24.77,76.25,24.73,76.22,24.65,76.17,24.62
RZ_4560739_675,null,null,50,0,4,76.16,24.68,76.14,24.80,76.11,24.90,76.10,24.98,76.09,24.98,76.10,24.95,76.12,24.90,76.17,24.82,76.21,24.80,76.28,24.70,76.34,24.62,76.36,24.50,76.31,24.45,76.29,24.40,76.26,24.57,76.24,24.73,76.17,24.88,76.14,24.85,76.14,24.82,76.14,24.80,76.20,24.88,76.25,25.00,76.29,25.12,76.29,25.15,76.28,25.18,76.28,25.20,76.22,25.25,76.16,25.10,76.11,24.95,76.16,24.93,76.25,25.00,76.31,25.10,76.31,25.05,76.30,25.10,76.33,25.12,76.33,25.15,76.30,25.30,76.25,25.43,76.24,25.57,76.21,25.55,76.20,25.60,76.21,25.62,76.26,25.48,76.31,25.27,76.30,25.12,76.29,25.15,76.28,25.15,76.34,25.15,76.40,25.12,76.42,25.10
RZ_4560739_676,null,null,49,0,7,76.41,25.07,76.36,25.05,76.33,25.02,76.33,25.12,76.35,25.20,76.29,25.32,76.21,25.35,76.10,25.38,76.06,25.40,76.14,25.43,76.22,25.45,76.38,25.48,76.42,25.30,76.47,25.10,76.46,24.85,76.46,24.80,76.39,24.85,76.33,24.95,76.31,24.98,76.35,24.88,76.40,24.77,76.39,24.93,76.41,25.05,76.44,25.15,76.47,25.05,76.49,25.00,76.45,24.95,76.47,24.90,76.49,24.90,76.53,24.98,76.51,25.02,76.50,25.02,76.44,25.00,76.39,25.00,76.34,25.00,76.35,25.05,76.36,25.10,76.39,25.12,76.40,25.07,76.40,25.00,76.40,25.05,76.39,25.27,76.39,25.50,76.40,25.52,76.42,25.45,76.45,25.35,76.47,25.32,76.46,25.30,76.44,25.27
RZ_4560739_677,null,null,51,0,7,76.47,25.30,76.53,25.38,76.61,25.43,76.61,25.55,76.61,25.60,76.59,25.52,76.59,25.40,76.61,25.20,76.62,25.12,76.60,25.05,76.58,25.00,76.56,24.93,76.58,24.88,76.59,24.98,76.56,25.15,76.49,25.38,76.41,25.48,76.38,25.57,76.41,25.52,76.46,25.48,76.51,25.40,76.54,25.32,76.55,25.27,76.55,25.25,76.56,25.25,76.58,25.25,76.60,25.25,76.60,25.27,76.59,25.32,76.58,25.40,76.55,25.43,76.55,25.40,76.54,25.38,76.51,25.38,76.50,25.38,76.50,25.38,76.50,25.48,76.50,25.62,76.44,25.75,76.39,25.70,76.34,25.68,76.35,25.65,76.33,25.85,76.33,26.02,76.34,26.25,76.39,26.27,76.44,26.10,76.49,25.88,76.50,25.77,76.50,25.82,76.56,25.90
RZ_4560739_678,null,null,50,0,2,76.61,25.88,76.64,25.90,76.62,25.90,76.62,25.90,76.60,25.93,76.58,25.93,76.55,25.93,76.55,25.98,76.53,26.05,76.50,26.15,76.45,26.23,76.42,26.27,76.42,26.30,76.44,26.32,76.45,26.32,76.45,26.32,76.46,26.35,76.49,26.40,76.50,26.45,76.50,26.57,76.51,26.70,76.49,26.80,76.46,26.65,76.42,26.48,76.44,26.50,76.45,26.68,76.46,26.88,76.47,26.88,76.45,26.98,76.51,27.02,76.64,27.02,76.84,26.93,77.21,26.82,77.55,26.75,78.05,26.65,78.31,26.62,78.88,27.30,79.29,28.07,79.94,29.12,80.70,29.60,81.69,30.02,82.96,30.38,84.31,30.52,85.86,31.12,87.51,31.57,89.44,32.23,91.24,32.38,92.81,32.67,94.00,32.98,95.35,33.35
RZ_4560739_679,null,null,50,0,2,96.62,33.50,98.03,33.73,99.35,33.85,100.97,34.35,102.30,34.65,103.65,35.15,104.74,35.45,106.20,35.62,107.40,35.77,108.66,35.75,109.64,36.00,110.61,36.23,111.53,36.60,112.33,36.85,112.99,37.05,113.56,37.35,114.06,37.58,114.54,37.73,114.90,37.67,115.21,37.83,115.47,38.05,115.66,38.25,115.71,38.17,115.75,38.05,115.72,37.92,115.74,37.88,115.71,37.90,115.66,37.98,115.51,37.95,115.39,37.88,115.31,37.83,115.33,37.85,115.24,37.90,115.15,37.90,115.06,37.85,115.03,37.75,114.97,37.70,114.91,37.70,114.90,37.60,114.85,37.42,114.76,37.25,114.56,37.30,114.39,37.35,114.26,37.25,114.26,37.10,114.21,37.00,114.16,37.02,114.11,36.90,114.08,36.75,114.04,36.52
RZ_4560739_680,null,null,50,0,2,114.01,36.48,114.00,36.60,113.88,36.80,113.76,37.02,113.62,37.05,113.60,37.08,113.56,37.10,113.54,37.12,113.53,37.15,113.55,37.25,113.55,37.33,113.55,37.27,113.54,37.20,113.51,37.12,113.46,37.15,113.41,37.15,113.33,37.12,113.20,37.12,113.11,37.15,113.09,37.17,113.11,37.12,113.10,37.15,113.08,37.17,113.05,37.25,113.15,37.25,113.25,37.05,113.34,36.85,113.29,36.75,113.17,36.88,113.04,37.08,112.92,37.20,112.88,37.25,112.92,37.17,112.99,37.05,113.06,37.00,113.06,36.98,113.10,36.95,113.15,36.92,113.15,36.98,113.08,37.10,112.97,37.20,112.91,37.20,112.90,37.20,112.90,37.23,112.91,37.12,112.92,37.02,112.94,36.92,112.94,36.90,112.94,36.88,112.92,36.80
RZ_4560739_681,null,null,50,0,2,112.90,36.73,112.88,36.70,112.85,36.73,112.86,36.88,112.90,37.00,112.94,37.02,112.90,36.95,112.84,36.98,112.76,37.10,112.76,37.20,112.76,37.20,112.76,37.23,112.79,37.20,112.81,37.15,112.83,37.17,112.81,37.27,112.76,37.40,112.70,37.58,112.66,37.70,112.65,37.50,112.65,37.20,112.65,37.02,112.61,37.17,112.60,37.27,112.59,37.25,112.66,37.23,112.72,37.23,112.62,37.23,112.47,37.23,112.31,37.27,112.31,37.30,112.33,37.35,112.35,37.38,112.44,37.33,112.49,37.17,112.49,37.02,112.42,37.10,112.36,37.27,112.36,37.45,112.39,37.52,112.35,37.62,112.30,37.73,112.25,37.67,112.24,37.58,112.26,37.48,112.29,37.45,112.34,37.45,112.35,37.30,112.34,37.15,112.28,37.02
RZ_4560739_682,null,null,50,0,2,112.20,37.10,112.11,37.23,112.08,37.30,112.08,37.38,112.17,37.45,112.26,37.52,112.30,37.62,112.30,37.67,112.25,37.75,112.19,37.77,112.14,37.83,112.15,37.85,112.17,37.73,112.19,37.58,112.15,37.55,112.10,37.65,112.04,37.77,112.01,37.75,112.01,37.73,112.03,37.70,112.06,37.70,112.08,37.73,112.00,37.75,111.94,37.75,111.88,37.80,111.89,37.77,111.90,37.73,112.00,37.65,112.09,37.58,112.06,37.52,111.94,37.62,111.80,37.80,111.80,37.95,111.86,37.95,111.95,37.95,112.03,37.90,111.94,38.00,111.86,38.12,111.83,38.02,111.86,37.77,111.90,37.67,111.90,37.88,111.91,38.08,111.92,38.15,111.96,38.20,111.96,38.25,111.96,38.27,111.95,38.30,111.91,38.27,111.89,38.25
RZ_4560739_683,null,null,50,0,2,111.88,38.25,111.84,38.30,111.79,38.33,111.74,38.35,111.74,38.35,111.71,38.35,111.69,38.38,111.74,38.35,111.78,38.33,111.81,38.40,111.74,38.50,111.72,38.58,111.71,38.60,111.71,38.62,111.72,38.65,111.71,38.65,111.70,38.62,111.69,38.62,111.70,38.60,111.70,38.62,111.71,38.65,111.71,38.62,111.66,38.60,111.59,38.70,111.51,38.85,111.46,38.98,111.44,38.90,111.42,38.83,111.45,38.77,111.49,38.80,111.50,38.83,111.53,38.77,111.55,38.70,111.56,38.98,111.55,39.33,111.55,39.62,111.51,39.60,111.46,39.40,111.41,39.10,111.36,38.83,111.28,39.05,111.19,39.42,111.14,39.80,111.15,39.85,111.16,39.83,111.14,39.92,111.11,40.05,111.09,40.15,111.09,40.15,111.14,40.30
RZ_4560739_684,null,null,50,0,2,111.28,41.52,111.67,43.05,112.17,45.27,112.91,46.92,113.80,48.65,114.80,50.45,116.06,52.62,117.20,55.42,118.71,58.85,120.01,62.05,121.10,65.42,122.28,68.35,123.22,71.70,124.69,75.15,125.76,78.70,126.92,82.15,127.85,85.33,128.81,88.60,129.65,91.85,130.59,95.25,131.20,98.17,131.84,101.47,132.07,104.10,132.28,106.75,132.34,109.03,132.34,110.92,132.15,113.08,131.88,114.92,131.53,117.15,131.29,118.67,131.03,120.58,130.64,122.40,130.16,123.97,129.46,125.42,128.95,126.67,128.10,128.15,127.34,128.85,126.42,129.38,125.95,129.57,125.45,129.97,124.85,130.38,124.08,130.47,123.44,130.35,122.95,130.15,122.54,130.15,122.20,130.18,122.00,130.25,121.89,130.20,121.78,130.18,121.62,130.15
RZ_4560739_685,null,null,50,0,2,121.51,130.18,121.46,130.15,121.47,130.15,121.49,130.07,121.49,130.00,121.49,129.60,121.58,129.12,121.67,128.65,121.79,128.47,121.80,128.40,121.83,128.07,122.04,127.75,122.22,127.50,122.36,127.50,122.33,127.40,122.26,127.05,122.25,126.70,122.40,126.47,122.55,126.45,122.79,126.22,122.86,126.03,122.96,125.88,122.99,125.90,123.01,125.83,123.01,125.75,123.03,125.72,123.05,125.78,123.08,125.78,123.08,125.60,123.08,125.45,123.08,125.38,123.05,125.33,123.04,125.22,123.03,125.20,122.94,125.25,122.85,124.97,122.78,124.60,122.81,124.22,122.94,124.20,123.05,124.20,123.11,124.17,123.09,124.10,123.06,124.05,123.06,123.88,123.06,123.78,123.09,123.67,123.11,123.67,123.14,123.65,123.16,123.65,123.20,123.62
RZ_4560739_686,null,null,50,0,2,123.19,123.60,123.15,123.58,123.11,123.55,123.11,123.58,123.08,123.60,123.05,123.83,123.08,124.03,123.16,124.22,123.22,124.25,123.22,124.22,123.19,124.12,123.20,124.00,123.24,123.92,123.24,123.83,123.16,123.78,123.08,123.72,123.03,123.85,123.01,123.97,123.04,124.08,123.05,124.10,123.04,123.90,123.00,123.70,122.94,123.47,122.91,123.45,122.89,123.42,122.80,123.47,122.71,123.53,122.65,123.55,122.66,123.70,122.69,123.85,122.67,123.97,122.67,123.95,122.66,123.92,122.66,123.92,122.74,123.95,122.80,123.95,122.88,123.97,122.88,123.97,122.86,123.95,122.83,123.92,122.79,123.85,122.76,123.78,122.75,123.88,122.75,123.97,122.75,124.03,122.78,123.88,122.80,123.70,122.84,123.58,122.85,123.50,122.81,123.47
RZ_4560739_687,null,null,50,0,2,122.78,123.62,122.78,123.83,122.81,124.00,122.80,124.00,122.75,123.92,122.74,123.83,122.78,123.75,122.78,123.88,122.76,124.00,122.76,124.03,122.72,123.92,122.66,123.78,122.60,123.70,122.60,123.75,122.61,123.85,122.61,123.95,122.64,123.90,122.67,123.83,122.71,123.85,122.70,123.92,122.67,124.00,122.64,123.92,122.58,123.85,122.53,123.83,122.53,123.85,122.59,123.88,122.64,123.80,122.54,123.75,122.44,123.88,122.39,124.08,122.44,124.28,122.49,124.28,122.50,124.28,122.49,124.33,122.44,124.35,122.44,124.40,122.41,124.42,122.44,124.42,122.38,124.40,122.31,124.35,122.29,124.33,122.34,124.35,122.41,124.42,122.45,124.53,122.46,124.42,122.44,124.30,122.40,124.30,122.36,124.42,122.35,124.55,122.40,124.55
RZ_4560739_688,null,null,50,0,2,122.46,124.53,122.41,124.50,122.31,124.50,122.22,124.62,122.25,124.72,122.28,124.83,122.28,124.78,122.28,124.70,122.29,124.72,122.29,124.85,122.28,124.97,122.25,124.97,122.29,125.00,122.31,125.03,122.33,125.08,122.31,125.10,122.31,125.12,122.28,125.12,122.25,125.12,122.22,125.17,122.21,125.20,122.26,125.20,122.31,125.20,122.36,125.15,122.36,125.15,122.34,125.17,122.34,125.25,122.38,125.25,122.42,125.22,122.44,125.17,122.40,125.17,122.38,125.42,122.29,125.70,122.19,125.72,122.06,125.55,122.03,125.45,122.04,125.55,122.08,125.70,122.11,125.80,122.10,125.67,122.09,125.45,122.09,125.25,122.17,125.30,122.25,125.20,122.35,125.08,122.38,125.22,122.34,125.50,122.29,125.80,122.24,125.80,122.19,125.90
RZ_4560739_689,null,null,50,0,2,122.12,125.97,122.06,126.08,122.06,126.05,122.09,125.97,122.10,125.88,122.25,125.78,122.44,125.75,122.71,125.72,122.84,125.72,122.95,125.67,122.96,125.67,122.96,125.67,122.66,125.70,122.17,125.78,121.59,125.88,120.76,126.00,119.85,126.10,118.60,126.25,117.16,126.12,115.34,125.85,113.44,125.58,111.53,125.47,109.55,125.45,107.54,124.88,105.64,124.38,103.60,123.85,101.64,123.83,99.60,123.75,97.83,123.42,95.86,123.17,94.38,122.92,92.79,123.15,91.47,123.08,90.09,123.10,89.06,123.08,87.99,123.17,86.65,123.12,85.31,122.88,84.08,122.45,82.76,122.12,81.59,121.95,80.30,121.53,79.36,121.03,78.30,120.47,77.44,120.15,76.50,119.85,75.55,119.47,74.64,119.47,73.96,119.42,73.42,119.05
RZ_4560739_690,null,null,50,0,2,72.76,118.67,72.11,118.12,71.67,117.72,71.49,117.15,71.39,116.65,71.29,116.42,71.35,116.35,71.44,116.33,71.53,116.30,71.72,116.08,71.92,115.75,72.21,115.40,72.39,115.45,72.55,115.55,72.62,115.70,72.81,115.62,73.10,115.62,73.45,115.72,73.61,115.95,73.72,116.20,73.88,116.33,74.00,116.35,74.28,116.33,74.45,116.33,74.74,116.40,74.85,116.45,75.03,116.47,75.12,116.45,75.28,116.45,75.50,116.53,75.72,116.67,75.91,116.78,76.01,116.88,76.05,116.88,76.09,116.88,76.14,116.88,76.17,116.92,76.19,117.00,76.20,117.10,76.22,117.17,76.25,117.10,76.38,117.05,76.51,117.03,76.65,117.15,76.65,117.25,76.66,117.33,76.71,117.45,76.76,117.40,76.81,117.28,76.80,117.53
RZ_4560739_691,null,null,50,0,2,76.91,118.08,77.03,118.60,77.15,118.60,77.17,118.20,77.17,117.80,77.17,117.95,77.16,118.42,77.20,118.85,77.22,118.80,77.30,118.80,77.35,118.83,77.28,118.62,77.16,118.40,77.06,118.33,77.05,118.55,77.04,118.78,76.99,118.90,76.96,118.97,77.03,118.97,77.10,118.92,77.17,118.75,77.22,118.67,77.24,118.62,77.22,118.80,77.17,118.95,77.15,119.05,77.15,119.05,77.19,119.00,77.26,118.95,77.34,118.85,77.34,118.78,77.33,118.67,77.38,118.65,77.45,118.62,77.50,118.80,77.46,118.95,77.42,119.12,77.42,119.12,77.38,119.15,77.31,119.15,77.28,119.03,77.30,118.90,77.35,118.78,77.38,118.83,77.44,118.88,77.50,118.92,77.55,118.92,77.56,118.92,77.54,118.95,77.53,118.95
RZ_4560739_692,null,null,50,0,2,77.51,119.05,77.53,119.20,77.56,119.38,77.60,119.47,77.62,119.50,77.64,119.38,77.64,119.22,77.65,119.05,77.71,119.17,77.76,119.28,77.80,119.40,77.81,119.50,77.81,119.62,77.79,119.80,77.80,119.85,77.83,119.78,77.83,119.67,77.78,119.58,77.70,119.58,77.69,119.58,77.61,119.58,77.56,119.60,77.53,119.40,77.59,119.20,77.65,119.22,77.71,119.42,77.75,119.60,77.71,119.53,77.69,119.58,77.66,119.67,77.69,119.70,77.67,119.60,77.67,119.60,77.67,119.67,77.69,119.65,77.74,119.53,77.80,119.50,77.85,119.67,77.85,119.88,77.88,119.95,77.91,119.72,77.96,119.50,77.94,119.20,77.91,119.15,77.88,119.33,77.71,119.62,77.55,119.90,77.45,119.95,77.53,119.95,77.61,119.95
RZ_4560739_693,null,null,50,0,2,77.69,119.90,77.74,119.83,77.76,119.80,77.76,119.78,77.78,119.75,77.81,119.88,77.80,120.03,77.78,120.08,77.71,119.97,77.65,119.88,77.66,119.92,77.71,120.00,77.76,120.08,77.78,120.12,77.79,120.15,77.80,120.17,77.83,120.20,77.84,120.22,77.86,120.25,77.88,120.33,77.89,120.42,77.89,120.47,77.86,120.30,77.86,120.10,77.88,119.90,77.88,119.88,77.85,120.12,77.80,120.40,77.74,120.62,77.70,120.60,77.70,120.58,77.71,120.60,77.74,120.65,77.78,120.70,77.74,120.72,77.69,120.72,77.65,120.70,77.67,120.70,77.69,120.62,77.75,120.53,77.80,120.42,77.85,120.35,77.85,120.35,77.83,120.38,77.81,120.40,77.78,120.40,77.76,120.38,77.74,120.33,77.74,120.28,77.70,120.22
RZ_4560739_694,null,null,51,0,2,77.67,120.17,77.70,120.17,77.81,120.38,77.92,120.58,77.99,120.80,77.95,120.90,77.90,120.70,77.91,120.45,77.92,120.22,77.92,120.28,77.91,120.33,77.90,120.33,77.89,120.30,77.88,120.25,77.86,120.30,77.88,120.40,77.88,120.47,77.88,120.45,77.88,120.42,77.89,120.42,77.90,120.42,77.89,120.45,77.86,120.50,77.84,120.53,77.88,120.55,77.91,120.42,77.94,120.33,77.86,120.47,77.81,120.78,77.76,121.08,77.86,121.05,77.96,120.95,78.01,120.85,77.94,120.83,77.88,120.95,77.83,121.08,77.81,121.20,77.81,121.25,77.81,121.30,77.81,121.35,77.79,121.25,77.78,121.12,77.78,121.03,77.85,121.17,77.91,121.35,77.95,121.53,77.94,121.55,77.94,121.58,77.95,121.60,77.97,121.65,77.99,121.70
RZ_4560739_695,null,null,50,0,2,78.00,121.72,78.01,121.72,78.01,121.65,78.00,121.60,77.99,121.55,77.96,121.62,77.95,121.85,77.95,122.10,77.95,122.25,77.95,122.28,77.95,122.30,78.01,122.30,78.08,122.30,78.17,122.28,78.21,122.12,78.19,122.00,78.10,121.38,78.00,120.70,78.00,118.67,78.05,116.12,78.20,113.72,78.46,113.55,78.86,116.75,79.19,122.60,79.39,129.20,79.56,136.62,79.72,144.70,79.86,154.65,79.85,165.40,79.81,176.90,79.89,189.38,80.12,202.15,80.08,215.62,79.44,229.90,78.05,244.10,76.92,253.53,76.34,257.73,76.34,257.73
RZ_4560739_696,null,null,50,0,2,null
RZ_4560739_697,null,null,50,0,2,null
RZ_4560739_698,null,null,50,0,2,85.55,152.43,85.55,152.43,85.58,150.40,85.61,146.50,85.49,140.80,85.38,135.28,85.22,130.00,85.16,124.03,85.00,118.35,84.91,112.65,84.89,107.58,84.81,102.25,84.65,97.12,84.46,91.97,84.30,87.65,84.08,82.80,83.90,79.25,83.81,74.80,83.74,71.72,83.62,67.38,83.54,64.55,83.53,60.90,83.55,58.50,83.58,55.17,83.61,52.27,83.39,49.77,83.16,47.50,82.88,45.88,82.90,43.12,82.70,40.88,82.53,38.60,82.31,37.23,82.24,35.60,82.16,34.27,82.14,33.35,82.20,32.83,82.24,32.20,82.30,31.45,82.41,30.68,82.51,30.07,82.54,30.12,82.49,30.62,82.46,31.10,82.41,31.77,82.34,32.48,82.21,33.88,82.14,34.90,82.08,36.33,82.03,37.12
RZ_4560739_699,null,null,50,0,2,81.97,37.83,81.92,38.12,81.90,38.48,81.88,38.65,81.83,39.17,81.78,39.52,81.80,40.05,81.85,40.23,81.90,40.38,81.90,40.42,81.95,40.50,82.01,40.52,81.97,40.55,81.88,40.55,81.79,40.60,81.80,40.60,81.79,40.62,81.76,40.75,81.71,40.92,81.69,41.10,81.66,41.10,81.66,41.08,81.66,41.05,81.66,41.02,81.69,41.05,81.71,41.15,81.72,41.23,81.71,41.25,81.65,41.27,81.59,41.38,81.53,41.48,81.47,41.58,81.42,41.65,81.42,41.70,81.47,41.62,81.50,41.58,81.47,41.58,81.44,41.67,81.45,41.75,81.46,41.77,81.47,41.80,81.53,41.83,81.56,41.85,81.60,41.98,81.59,42.05,81.56,42.08,81.51,42.00,81.47,41.95,81.46,41.92,81.47,41.90
RZ_4560739_700,null,null,50,0,2,81.46,41.88,81.46,41.85,81.44,41.85,81.42,41.85,81.40,41.95,81.41,42.02,81.40,42.12,81.41,42.12,81.41,42.10,81.41,42.20,81.41,42.30,81.33,42.40,81.25,42.45,81.26,42.48,81.35,42.33,81.42,42.12,81.40,41.95,81.38,41.92,81.34,41.95,81.30,41.92,81.25,41.90,81.22,41.92,81.19,41.98,81.16,42.02,81.16,42.05,81.22,42.00,81.30,41.98,81.29,42.00,81.24,42.12,81.17,42.23,81.16,42.15,81.19,42.02,81.28,41.88,81.35,41.85,81.39,41.98,81.35,42.12,81.29,42.15,81.25,42.10,81.40,42.17,81.59,42.30,81.61,42.48,81.47,42.50,81.34,42.45,81.36,42.40,81.44,42.35,81.53,42.35,81.60,42.35,81.60,42.30,81.58,42.27,81.55,42.23
RZ_4560739_701,null,null,50,0,2,81.55,42.15,81.56,42.08,81.55,42.08,81.56,42.12,81.58,42.20,81.53,42.38,81.44,42.58,81.35,42.60,81.35,42.42,81.39,42.23,81.44,42.23,81.47,42.17,81.49,42.15,81.49,42.15,81.56,42.23,81.65,42.27,81.64,42.27,81.53,42.25,81.38,42.23,81.33,42.23,81.30,42.25,81.33,42.25,81.35,42.25,81.39,42.48,81.40,42.70,81.42,42.90,81.49,42.85,81.56,42.83,81.69,42.80,81.75,42.52,81.65,42.27,81.50,42.10,81.34,42.38,81.35,42.62,81.36,42.80,81.41,42.70,81.46,42.52,81.51,42.33,81.47,42.42,81.42,42.60,81.39,42.70,81.39,42.62,81.41,42.55,81.42,42.58,81.45,42.60,81.45,42.62,81.44,42.50,81.42,42.42,81.47,42.33,81.53,42.30
RZ_4560739_702,null,null,49,0,2,81.59,42.27,81.58,42.27,81.56,42.23,81.49,42.20,81.42,42.20,81.36,42.27,81.36,42.50,81.39,42.70,81.42,42.65,81.41,42.45,81.35,42.60,81.30,42.98,81.30,43.33,81.36,43.30,81.49,43.23,81.59,43.27,81.66,43.30,81.69,43.38,81.72,43.27,81.59,43.20,81.44,43.15,81.29,43.10,81.33,42.98,81.33,42.85,81.30,42.83,81.36,42.88,81.45,42.88,81.55,42.85,81.54,43.05,81.51,43.30,81.49,43.55,81.47,43.55,81.46,43.52,81.46,43.52,81.46,43.48,81.46,43.40,81.36,43.40,81.25,43.48,81.17,43.65,81.25,43.77,81.31,43.83,81.36,43.80,81.38,43.73,81.34,43.75,81.30,43.77,81.30,43.70,81.34,43.60,81.39,43.40,81.39,43.27
RZ_4560739_703,null,null,51,0,2,81.35,43.20,81.31,43.20,81.28,43.17,81.29,43.12,81.26,43.08,81.24,43.02,81.30,43.02,81.40,43.10,81.49,43.25,81.49,43.42,81.38,43.30,81.28,43.02,81.17,42.77,81.20,42.67,81.21,42.65,81.20,42.62,81.20,42.58,81.17,42.52,81.15,42.48,81.11,42.40,81.11,42.35,81.11,42.33,81.11,42.45,81.10,42.62,81.08,42.85,81.00,42.90,80.94,42.95,80.90,42.98,80.89,42.98,80.89,42.98,80.88,43.05,80.90,43.12,80.92,43.27,80.95,43.33,80.94,43.38,80.91,43.33,80.94,43.42,80.97,43.45,80.99,43.48,80.96,43.42,80.92,43.60,80.89,43.77,80.86,43.95,80.90,43.88,80.95,43.80,81.01,43.73,81.00,43.77,81.01,43.83,81.01,43.98,80.99,44.05,80.94,44.15
RZ_4560739_704,null,null,50,0,2,80.88,44.17,80.86,44.23,80.79,44.33,80.71,44.38,80.62,44.40,80.59,44.40,80.55,44.58,80.54,44.73,80.53,44.88,80.53,44.90,80.54,45.02,80.53,45.10,80.53,45.05,80.60,44.90,80.69,44.80,80.78,44.80,80.75,44.88,80.72,44.90,80.74,44.98,80.76,45.08,80.78,45.15,80.75,45.17,80.72,45.10,80.71,45.05,80.72,44.98,80.75,44.95,80.70,44.92,80.65,44.98,80.60,45.10,80.61,45.20,80.67,45.17,80.75,45.05,80.80,44.92,80.80,44.90,80.79,44.88,80.79,44.88,80.86,44.88,80.92,44.85,80.96,44.85,80.95,44.98,80.92,45.12,80.76,45.30,80.59,45.30,80.33,45.30,80.22,45.27,80.09,45.33,79.75,45.40,79.05,45.17,78.31,44.88,77.38,44.52
RZ_4560739_705,null,null,50,0,2,76.61,44.17,75.46,43.75,74.67,43.10,73.66,42.83,73.08,42.45,72.46,42.08,72.04,41.60,71.47,41.12,71.03,40.62,70.50,40.20,69.97,39.98,69.47,39.50,68.95,39.05,68.46,38.55,67.86,38.27,67.50,37.62,67.06,37.02,66.56,36.70,65.94,36.38,65.54,35.77,65.08,35.17,64.62,34.92,64.21,34.70,63.83,34.35,63.49,33.90,63.06,33.62,62.84,33.10,62.77,32.65,62.79,32.27,62.77,32.08,62.58,31.90,62.39,31.80,62.17,31.85,62.14,31.85,62.09,31.85,62.09,31.88,62.12,31.88,62.16,31.77,62.19,31.68,62.21,31.35,62.24,31.15,62.26,30.95,62.27,31.27,62.27,31.60,62.27,31.88,62.33,31.75,62.46,31.55,62.59,31.40,62.74,31.10,62.80,30.93
RZ_4560739_706,null,null,51,0,2,62.84,30.80,62.80,30.85,62.77,30.90,62.77,30.90,62.75,31.20,62.69,31.48,62.62,31.65,62.74,31.55,62.90,31.45,63.05,31.40,63.04,31.43,63.02,31.57,63.02,31.68,63.01,31.77,62.96,31.90,62.92,32.02,62.89,32.30,62.92,32.42,63.05,32.52,63.17,32.48,63.27,32.38,63.30,32.23,63.34,32.10,63.38,32.17,63.41,32.33,63.33,32.67,63.24,32.88,63.15,32.92,63.15,32.75,63.26,32.58,63.38,32.60,63.48,32.60,63.48,32.62,63.45,32.65,63.39,32.67,63.35,32.73,63.35,32.77,63.38,32.80,63.41,32.83,63.41,32.92,63.42,33.02,63.42,32.98,63.44,32.83,63.44,32.65,63.44,32.67,63.49,32.65,63.52,32.65,63.40,32.60,63.26,32.55,63.14,32.50,63.19,32.50
RZ_4560739_707,null,null,50,0,4,63.17,32.52,63.15,32.75,63.12,32.98,63.10,33.15,63.12,33.10,63.15,33.02,63.17,33.00,63.19,32.95,63.12,32.95,63.08,33.00,63.04,33.10,63.02,33.23,63.01,33.30,62.99,33.27,63.00,33.17,63.01,33.00,63.06,32.88,63.10,32.80,63.11,32.80,63.09,32.83,63.04,32.73,63.02,32.62,63.01,32.80,63.01,33.12,63.01,33.45,63.01,33.25,63.00,33.05,62.96,33.05,62.94,33.23,62.92,33.38,62.95,33.38,62.94,33.38,62.92,33.33,62.94,33.12,63.00,32.92,63.04,33.00,63.04,33.20,62.96,33.25,62.90,33.10,62.88,33.05,62.83,33.15,62.77,33.27,62.73,33.27,62.73,33.27,62.71,33.30,62.69,33.33,62.65,33.35,62.62,33.35,62.64,33.30,62.70,33.27
RZ_4560739_708,null,null,50,0,4,62.77,33.23,62.81,33.27,62.81,33.40,62.80,33.50,62.74,33.52,62.69,33.42,62.62,33.35,62.61,33.30,62.59,33.30,62.61,33.30,62.69,33.30,62.74,33.45,62.69,33.60,62.58,33.77,62.49,33.80,62.58,33.83,62.81,33.92,63.05,34.15,63.56,34.42,64.06,34.58,64.86,34.62,65.70,34.58,66.70,34.85,67.86,35.17,68.91,35.50,70.30,35.50,71.55,36.05,73.11,36.60,74.22,37.25,75.76,37.55,77.09,37.90,78.60,38.15,79.95,38.42,81.46,38.65,83.16,38.88,84.75,39.12,86.30,39.35,87.95,40.00,89.41,40.27,90.75,40.77,91.83,40.83,92.72,41.10,93.66,41.50,94.26,42.30,94.92,42.90,95.19,43.52,95.50,43.83,95.76,44.15,95.97,44.23,96.03,44.42
RZ_4560739_709,null,null,49,0,4,95.96,44.85,95.90,45.20,95.90,45.42,95.91,45.40,95.89,45.35,95.83,45.25,95.74,45.08,95.70,44.92,95.70,44.77,95.71,44.73,95.71,44.70,95.67,44.73,95.60,44.77,95.55,44.73,95.53,44.67,95.34,44.62,95.21,44.65,95.10,44.67,95.05,44.65,94.84,44.45,94.61,44.25,94.50,44.08,94.49,44.08,94.49,44.25,94.49,44.50,94.50,44.73,94.51,44.73,94.51,44.65,94.45,44.42,94.38,44.23,94.31,44.10,94.33,44.10,94.33,44.30,94.33,44.48,94.25,44.73,94.19,44.77,94.11,44.92,94.05,45.00,93.97,44.85,93.92,44.65,93.94,44.30,93.95,44.15,93.92,44.23,93.86,44.45,93.80,44.67,93.76,44.70,93.79,44.65,93.84,44.60,93.79,44.52
RZ_4560739_710,null,null,51,0,4,93.70,44.48,93.58,44.50,93.55,44.58,93.51,44.65,93.53,44.60,93.49,44.62,93.46,44.62,93.51,44.65,93.60,44.62,93.71,44.42,93.75,44.23,93.80,44.10,93.80,44.20,93.76,44.33,93.74,44.40,93.72,44.42,93.72,44.42,93.72,44.45,93.74,44.52,93.75,44.58,93.79,44.52,93.81,44.45,93.70,44.42,93.55,44.58,93.49,44.73,93.56,44.90,93.60,44.90,93.54,44.85,93.45,44.80,93.42,44.73,93.39,44.62,93.38,44.52,93.36,44.42,93.36,44.45,93.34,44.45,93.29,44.62,93.19,44.80,93.11,44.90,93.09,44.75,93.08,44.60,93.06,44.65,93.04,44.80,93.01,44.92,93.01,44.92,93.01,44.88,93.01,44.80,92.96,44.75,92.92,44.70,92.90,44.62,92.94,44.52,92.95,44.50
RZ_4560739_711,null,null,50,0,4,92.95,44.62,92.92,44.77,92.89,44.92,92.83,44.98,92.76,44.88,92.72,44.75,92.72,44.62,92.76,44.62,92.81,44.62,92.86,44.62,92.88,44.62,92.85,44.62,92.83,44.75,92.81,44.85,92.84,44.95,92.80,44.95,92.72,44.95,92.62,44.92,92.60,44.88,92.65,44.85,92.72,44.88,92.80,44.92,92.79,45.02,92.78,45.10,92.78,45.15,92.74,45.05,92.70,44.92,92.65,44.98,92.60,45.15,92.54,45.30,92.49,45.23,92.46,45.20,92.46,45.23,92.47,45.23,92.49,45.23,92.54,45.27,92.56,45.35,92.49,45.42,92.40,45.45,92.31,45.48,92.30,45.62,92.36,45.77,92.42,45.80,92.44,45.67,92.40,45.58,92.44,45.55,92.53,45.50,92.60,45.45,92.59,45.48,92.58,45.55
RZ_4560739_712,null,null,50,0,4,92.56,45.62,92.58,45.52,92.58,45.45,92.55,45.27,92.49,45.23,92.42,45.27,92.39,45.52,92.44,45.77,92.49,45.92,92.55,45.75,92.56,45.58,92.56,45.65,92.51,45.90,92.45,46.08,92.39,46.02,92.31,46.12,92.28,46.33,92.24,46.33,92.24,46.12,92.35,45.92,92.47,45.92,92.59,46.08,92.59,46.20,92.56,46.17,92.54,46.00,92.49,46.00,92.38,46.20,92.28,46.40,92.24,46.48,92.28,46.55,92.33,46.62,92.35,46.60,92.31,46.58,92.26,46.60,92.20,46.62,92.17,46.60,92.14,46.55,92.09,46.60,92.09,46.62,92.14,46.65,92.24,46.52,92.31,46.45,92.35,46.62,92.20,46.85,92.06,46.98,91.55,46.80,91.10,46.40,90.46,45.83,90.24,45.00,89.62,44.48
RZ_4560739_713,null,null,50,0,4,89.12,44.15,88.50,43.52,88.14,42.80,87.80,41.60,87.41,41.02,87.14,40.02,86.76,39.05,86.50,37.98,86.22,37.25,86.08,36.55,85.80,35.85,85.51,35.33,85.03,34.95,84.69,34.12,84.20,33.30,83.88,32.75,83.41,32.45,83.11,31.98,82.83,31.15,82.53,30.48,82.24,29.70,81.95,29.07,81.72,28.55,81.62,27.75,81.42,27.25,81.36,26.68,81.30,26.27,81.30,25.85,81.33,25.18,81.31,24.90,81.34,24.60,81.36,24.38,81.34,24.15,81.30,23.93,81.25,23.88,81.22,23.82,81.21,23.65,81.24,23.52,81.30,23.43,81.30,23.38,81.24,23.38,81.16,23.40,81.14,23.45,81.25,23.45,81.38,23.38,81.50,23.32,81.51,23.30,81.54,23.20,81.59,23.12,81.60,23.18
RZ_4560739_714,null,null,51,0,4,81.59,23.32,81.60,23.48,81.66,23.48,81.72,23.50,81.78,23.55,81.83,23.65,81.88,23.80,81.89,24.05,81.99,24.27,82.09,24.40,82.19,24.43,82.21,24.40,82.22,24.35,82.22,24.35,82.24,24.48,82.29,24.57,82.33,24.60,82.35,24.70,82.34,24.82,82.33,25.05,82.34,25.15,82.39,25.20,82.44,25.15,82.50,25.07,82.54,25.05,82.58,25.12,82.53,25.40,82.46,25.70,82.41,25.73,82.42,25.57,82.44,25.65,82.42,25.88,82.41,26.07,82.40,26.07,82.40,26.05,82.45,26.07,82.53,26.10,82.59,26.27,82.62,26.48,82.66,26.55,82.69,26.48,82.70,26.38,82.72,26.43,82.74,26.50,82.71,26.60,82.66,26.68,82.60,26.77,82.59,26.85,82.59,26.90,82.59,26.88,82.60,26.88
RZ_4560739_715,null,null,50,0,4,82.64,26.90,82.69,26.95,82.74,26.98,82.76,27.00,82.81,27.02,82.88,27.05,82.80,27.12,82.70,27.20,82.60,27.27,82.59,27.23,82.58,27.18,82.60,27.15,82.67,27.15,82.72,27.15,82.78,27.18,82.81,27.18,82.88,27.18,82.94,27.27,82.94,27.40,82.89,27.50,82.86,27.45,82.83,27.35,82.80,27.27,82.76,27.43,82.75,27.55,82.76,27.62,82.83,27.52,82.88,27.43,82.92,27.38,82.92,27.55,82.92,27.73,82.91,27.88,82.91,27.85,82.94,27.77,82.94,27.73,82.94,27.70,82.94,27.75,82.94,27.82,82.95,27.82,82.96,27.82,82.97,27.80,83.01,27.80,83.06,27.80,83.06,27.75,83.05,27.73,83.04,27.73,83.04,27.77,83.04,27.93,83.05,28.15,83.08,28.35
RZ_4560739_716,null,null,50,0,4,83.09,28.48,83.08,28.50,83.06,28.30,83.06,28.07,83.05,27.98,83.04,28.10,83.04,28.07,83.06,27.93,83.09,27.77,83.08,27.90,83.05,28.02,83.05,28.15,83.10,28.15,83.14,28.07,83.12,28.02,83.10,27.95,83.08,27.98,83.06,27.98,83.03,27.98,83.01,27.95,83.00,27.93,83.00,27.95,83.05,28.05,83.14,28.20,83.21,28.40,83.20,28.55,83.15,28.68,83.11,28.70,83.11,28.68,83.11,28.65,83.11,28.62,83.15,28.62,83.20,28.62,83.22,28.60,83.19,28.62,83.16,28.62,83.12,28.65,83.12,28.68,83.12,28.70,83.15,28.70,83.19,28.75,83.24,28.80,83.28,28.82,83.30,28.95,83.25,29.07,83.21,29.05,83.20,28.90,83.21,28.80,83.24,28.82,83.26,28.85
RZ_4560739_717,null,null,50,0,4,83.26,28.98,83.22,29.23,83.20,29.45,83.21,29.50,83.22,29.50,83.22,29.50,83.22,29.52,83.24,29.52,83.25,29.52,83.19,29.50,83.12,29.50,83.09,29.60,83.11,29.73,83.14,29.75,83.15,29.68,83.16,29.68,83.19,29.75,83.22,29.80,83.24,29.75,83.24,29.68,83.26,29.73,83.30,29.80,83.24,29.88,83.12,29.90,83.03,29.77,83.05,29.62,83.08,29.50,83.09,29.50,83.09,29.73,83.09,29.95,83.10,30.12,83.10,30.10,83.10,30.12,83.10,30.20,83.10,30.32,83.10,30.38,83.11,30.38,83.11,30.27,83.11,30.18,83.11,30.07,83.06,30.02,83.04,30.02,83.01,30.27,83.03,30.50,83.05,30.68,83.03,30.68,83.03,30.60,83.01,30.52,83.01,30.43,82.99,30.38
RZ_4560739_718,null,null,49,0,4,82.94,30.38,82.94,30.48,82.97,30.65,83.00,30.80,82.99,30.95,82.92,31.00,82.89,31.05,82.86,31.05,82.91,30.88,82.99,30.68,83.04,30.57,83.06,30.65,83.05,30.73,83.05,30.73,83.06,30.77,83.09,30.82,83.10,30.85,83.05,30.82,82.99,30.77,82.99,30.73,83.10,30.75,83.21,30.77,83.20,30.88,83.11,30.95,83.03,30.98,83.00,30.93,83.00,30.85,83.00,30.85,83.00,30.82,83.04,30.80,83.06,30.93,83.09,31.07,83.08,31.20,83.05,31.18,83.04,31.02,83.06,30.90,83.11,30.82,83.12,30.85,83.09,30.93,83.05,31.00,83.05,31.12,83.04,31.20,83.05,31.27,83.06,31.25,83.08,31.20,83.09,31.18,83.10,31.15,83.11,31.15,83.15,31.12
RZ_4560739_719,null,null,51,0,4,83.17,31.15,83.17,31.15,83.17,31.18,83.17,31.18,83.16,31.18,83.12,31.20,83.08,31.27,83.03,31.40,83.01,31.48,83.00,31.52,82.99,31.62,82.99,31.75,82.99,31.80,83.03,31.73,83.06,31.52,83.06,31.38,83.06,31.30,83.03,31.35,83.01,31.38,82.99,31.40,82.96,31.48,82.95,31.50,83.08,31.50,83.22,31.57,83.36,31.70,83.31,31.85,83.28,31.82,83.22,31.77,83.21,31.73,83.19,31.73,83.16,31.80,83.19,31.85,83.21,31.95,83.22,32.00,83.21,32.08,83.22,32.10,83.30,32.12,83.35,32.08,83.40,32.00,83.40,31.95,83.42,31.95,83.45,31.98,83.42,32.02,83.36,32.10,83.29,32.17,83.21,32.23,83.15,32.23,82.88,32.20,82.61,32.12,82.30,32.05,82.03,31.95
RZ_4560739_720,null,null,50,0,4,81.71,31.85,81.41,31.77,81.06,31.73,80.81,31.68,80.42,31.57,80.17,31.43,79.84,31.30,79.56,31.20,79.35,31.05,79.25,30.62,79.01,30.25,78.71,29.90,78.33,29.77,78.21,29.55,78.15,29.35,78.03,29.25,77.90,29.23,77.65,29.23,77.51,29.23,77.33,29.20,77.26,29.15,77.29,28.95,77.38,28.77,77.41,28.73,77.31,28.82,77.19,28.77,77.12,28.55,77.10,28.35,77.05,28.30,76.97,28.25,76.90,28.23,76.90,28.20,76.95,28.18,77.01,28.12,77.06,28.07,77.10,28.00,77.11,27.98,77.10,28.07,77.10,28.20,77.14,28.23,77.17,28.12,77.22,28.05,77.26,28.02,77.30,28.00,77.35,27.95,77.39,27.82,77.45,27.70,77.46,27.60,77.41,27.65,77.35,27.75
RZ_4560739_721,null,null,50,0,4,77.29,27.85,77.33,27.90,77.36,27.88,77.41,27.88,77.41,27.85,77.41,27.98,77.44,28.10,77.45,28.30,77.45,28.38,77.42,28.32,77.40,28.20,77.41,28.07,77.51,28.07,77.59,28.23,77.65,28.38,77.61,28.55,77.60,28.60,77.60,28.62,77.60,28.68,77.59,28.65,77.58,28.62,77.58,28.57,77.59,28.52,77.60,28.50,77.60,28.50,77.58,28.60,77.55,28.70,77.53,28.80,77.62,28.80,77.72,28.85,77.74,28.88,77.66,28.88,77.59,28.85,77.66,28.80,77.71,28.75,77.75,28.73,77.71,28.75,77.70,28.77,77.71,28.88,77.74,28.95,77.67,29.12,77.58,29.25,77.51,29.25,77.56,29.18,77.61,29.07,77.64,29.10,77.65,29.12,77.65,29.18,77.69,29.20,77.72,29.20
RZ_4560739_722,null,null,50,0,4,77.76,29.15,77.75,29.12,77.71,29.07,77.67,29.07,77.64,29.05,77.66,29.10,77.67,29.15,77.70,29.20,77.74,29.18,77.79,29.12,77.81,29.12,77.83,29.20,77.80,29.27,77.75,29.30,77.72,29.27,77.74,29.25,77.74,29.30,77.72,29.27,77.79,29.23,77.85,29.23,77.89,29.32,77.86,29.43,77.81,29.48,77.76,29.48,77.71,29.45,77.67,29.62,77.66,29.73,77.66,29.77,77.71,29.60,77.74,29.68,77.74,29.93,77.70,30.20,77.67,30.35,77.65,30.40,77.65,30.27,77.69,30.10,77.72,30.02,77.72,30.12,77.70,30.23,77.67,30.23,77.66,30.25,77.66,30.27,77.60,30.27,77.55,30.27,77.49,30.27,77.46,30.27,77.44,30.30,77.45,30.30,77.50,30.25,77.53,30.38
RZ_4560739_723,null,null,301,0,4,77.46,30.55,77.41,30.57,77.40,30.40,77.46,30.25,77.56,30.25,77.65,30.25,77.71,30.23,77.71,30.23,77.67,30.32,77.64,30.43,77.59,30.52,77.56,30.52,77.58,30.50,77.60,30.52,77.61,30.52,77.60,30.52,77.65,30.55,77.70,30.60,77.76,30.62,77.78,30.65,77.75,30.65,77.71,30.65,77.70,30.65,77.72,30.65,77.75,30.57,77.75,30.52,77.75,30.43,77.75,30.40,77.78,30.35,77.78,30.35,77.76,30.35,77.70,30.38,77.67,30.43,77.66,30.48,77.61,30.62,77.55,30.80,77.46,30.98,77.44,30.93,77.46,30.88,77.49,30.85,77.53,30.85,77.59,30.85,77.65,30.90,77.75,30.93,77.76,30.98,77.76,30.95,77.70,30.95,77.62,30.93,77.59,30.88,77.58,30.80,77.55,30.85,77.53,30.95,77.50,31.05,77.46,31.07,77.45,31.23,77.47,31.35,77.53,31.30,77.59,31.10,77.60,30.93,77.56,30.95,77.53,31.00,77.50,31.05,77.51,31.15,77.53,31.23,77.64,31.25,77.75,31.20,77.83,31.20,77.79,31.25,77.72,31.30,77.66,31.30,77.64,31.38,77.64,31.45,77.65,31.57,77.66,31.62,77.61,31.65,77.56,31.50,77.59,31.48,77.66,31.43,77.72,31.55,77.71,31.62,77.66,31.68,77.62,31.70,77.56,31.68,77.54,31.65,77.55,31.65,77.60,31.35,77.65,31.07,77.64,31.05,77.71,31.25,77.79,31.62,77.78,31.80,77.65,32.02,77.55,32.08,77.56,32.12,77.59,32.10,77.59,32.08,77.60,32.02,77.61,32.02,77.61,32.02,77.60,32.08,77.59,32.10,77.58,32.15,77.56,32.15,77.55,32.17,77.55,32.25,77.55,32.33,77.56,32.38,77.56,32.35,77.60,32.27,77.62,32.23,77.62,32.20,77.61,32.20,77.59,32.25,77.59,32.27,77.58,32.27,77.56,32.25,77.60,32.17,77.64,32.12,77.62,32.02,77.58,32.00,77.53,31.98,77.51,32.00,77.54,31.98,77.58,31.90,77.66,32.00,77.72,32.10,77.75,32.20,77.72,32.17,77.69,32.20,77.69,32.23,77.66,32.23,77.66,32.20,77.65,32.23,77.64,32.27,77.61,32.33,77.59,32.33,77.60,32.33,77.67,32.33,77.76,32.33,77.80,32.33,77.75,32.33,77.69,32.33,77.64,32.40,77.64,32.50,77.65,32.58,77.67,32.52,77.62,32.48,77.56,32.52,77.49,32.60,77.45,32.70,77.41,32.75,77.46,32.80,77.55,32.85,77.65,32.85,77.65,32.75,77.64,32.67,77.61,32.60,77.61,32.65,77.61,32.67,77.61,32.67,77.61,32.58,77.60,32.50,77.56,32.58,77.53,32.65,77.53,32.70,77.54,32.67,77.56,32.65,77.59,32.62,77.60,32.70,77.60,32.80,77.64,32.88,77.67,32.98,77.70,33.02,77.62,32.95,77.55,32.85,77.49,32.73,77.53,32.70,77.55,32.70,77.59,32.67,77.61,32.62,77.64,32.60,77.65,32.58,77.66,32.58,77.69,32.58,77.72,32.62,77.66,32.70,77.59,32.80,77.51,32.77,77.50,32.77,77.49,32.75,77.58,32.80,77.65,32.92,77.64,33.05,77.56,33.12,77.49,33.10,77.49,33.05,77.54,33.00,77.59,32.98,77.64,32.98,77.60,32.98,77.56,33.08,77.56,33.17,77.60,33.23,77.62,33.23,77.58,33.23,77.55,33.10,77.44,33.00,77.36,32.90,77.34,32.92,77.44,32.92,77.55,32.92,77.60,32.88,77.60,32.83,77.59,32.75,77.56,32.70,77.54,32.65,77.50,32.77,77.49,32.92,77.47,33.08,77.45,33.10,77.50,33.12,77.53,33.17,77.56,33.08,77.56,33.00,77.61,33.02,77.64,33.17,77.66,33.40,77.67,33.45,77.60,33.42,77.51,33.35,77.41,33.27,77.35,33.27,77.31,33.27,77.44,33.25,77.60,33.17,77.78,33.10,77.79,33.05,77.66,33.02,77.53,33.08,77.42,33.12,77.44,33.25,77.44,33.33,77.44,33.40,77.47,33.40,77.53,33.40,77.58,33.40,77.62,33.40,77.64,33.42,77.60,33.40,77.58,33.38,77.54,33.33,77.51,33.35,77.49,33.35,77.47,33.35,77.50,33.35,77.54,33.38,77.51,33.38,77.45,33.35,77.40,33.30,77.40,33.20,77.41,33.12,77.42,33.02,77.42,33.15,77.41,33.33,77.39,33.50,77.38,33.52,77.38,33.58,77.38,33.60,77.35,33.62,77.34,33.65,77.31,33.67,77.31,33.70,77.31,33.73,77.31,33.62,77.38,33.52,77.45,33.45,77.53,33.50,77.54,33.62,77.54,33.73,77.53,34.10,77.66,34.50,77.81,34.88,78.01,35.12,78.11,35.45,78.39,35.98,78.71,36.33,78.99,36.50,79.10,36.77,79.12,37.02,79.20,37.50,79.25,37.95,79.28,38.45,79.42,39.02,79.60,39.70,79.78,40.33,79.84,41.35,79.95,42.45,80.17,43.65,80.33,44.60,80.54,45.42,80.64,46.58
RZ_4560739_724,null,null,49,0,4,80.86,47.48,80.95,48.35,81.03,49.95,80.99,51.73,80.95,53.98,80.92,55.58,80.89,57.15,80.85,58.33,80.75,59.48,80.65,61.12,80.55,62.70,80.47,64.72,80.42,66.42,80.42,68.65,80.50,70.33,80.59,72.03,80.64,73.40,80.64,74.88,80.64,76.33,80.62,77.95,80.36,79.58,80.11,81.10,79.90,82.10,79.89,82.80,79.84,83.65,79.71,84.55,79.59,85.58,79.53,86.47,79.49,87.55,79.47,88.65,79.46,89.53,79.30,90.15,79.11,90.72,78.92,91.08,78.91,91.42,78.90,91.55,78.90,91.67,78.81,92.05,78.69,92.45,78.55,92.85,78.51,92.97,78.50,93.08,78.46,93.17,78.42,93.20,78.30,93.30,78.21,93.40,78.12,93.45,78.12,93.45,78.14,93.45
RZ_4560739_725,null,null,51,0,4,78.14,93.45,78.14,93.42,78.12,93.25,78.10,93.08,78.09,92.95,78.01,93.00,77.95,93.05,77.95,93.08,78.01,93.03,78.10,93.00,78.12,93.03,78.08,92.90,78.01,92.75,77.94,92.62,78.00,92.55,78.05,92.47,78.10,92.40,78.08,92.17,78.05,91.95,78.05,91.85,78.06,91.97,78.06,92.00,78.04,91.90,78.03,91.75,78.01,91.72,78.00,91.62,77.99,91.47,78.04,91.38,78.15,91.35,78.26,91.12,78.22,90.90,78.14,90.67,78.05,90.75,78.06,90.83,78.11,90.50,78.15,90.12,78.15,89.72,78.12,89.67,78.10,89.65,78.10,89.67,78.10,89.62,78.10,89.55,78.10,89.62,78.09,89.78,78.09,89.90,78.09,89.83,78.09,89.78,78.14,89.78,78.19,89.78,78.15,89.70,78.08,89.65
RZ_4560739_726,null,null,50,0,4,78.08,89.62,78.16,89.50,78.14,89.42,78.04,89.35,77.92,89.25,78.01,89.10,78.10,88.97,78.09,88.97,77.97,88.97,77.86,88.95,77.89,88.90,77.92,88.97,77.99,89.05,78.04,89.17,78.06,89.22,78.03,89.30,78.01,89.35,77.99,89.28,78.03,89.12,78.06,89.00,78.11,89.03,78.12,89.10,78.12,88.97,78.15,88.85,78.17,88.72,78.19,88.78,78.17,88.78,78.11,88.85,78.05,88.90,78.00,88.92,78.00,88.83,77.97,88.78,77.95,88.88,77.92,89.00,77.92,88.95,77.99,88.83,78.06,88.67,78.14,88.65,78.11,88.62,78.10,88.58,78.10,88.60,78.12,88.65,78.15,88.72,78.16,88.72,78.16,88.67,78.17,88.60,78.17,88.65,78.19,88.72,78.19,88.83,78.16,88.88
RZ_4560739_727,null,null,50,0,4,78.14,88.95,78.11,88.95,78.14,89.00,78.11,89.03,78.06,88.85,78.00,88.62,78.00,88.40,78.03,88.45,78.04,88.50,78.04,88.53,78.03,88.55,78.01,88.55,78.04,88.62,78.10,88.67,78.17,88.55,78.25,88.38,78.28,88.20,78.29,88.30,78.26,88.40,78.24,88.42,78.24,88.40,78.22,88.38,78.20,88.33,78.15,88.22,78.10,88.20,78.14,88.22,78.19,88.20,78.25,88.12,78.26,88.05,78.25,88.22,78.21,88.40,78.16,88.45,78.14,88.30,78.08,88.17,78.03,88.17,77.99,88.20,78.01,88.08,78.08,87.95,78.14,87.88,78.12,88.00,78.08,88.15,78.10,88.25,78.19,88.30,78.28,88.33,78.26,88.45,78.26,88.53,78.24,88.58,78.21,88.53,78.21,88.50,78.22,88.50
RZ_4560739_728,null,null,50,0,4,78.26,88.55,78.20,88.65,78.15,88.65,78.10,88.62,78.11,88.67,78.12,88.80,78.12,88.90,78.08,88.95,78.03,89.08,77.96,89.17,77.94,89.20,78.00,89.12,78.08,89.00,78.16,88.83,78.20,88.67,78.22,88.58,78.14,88.55,78.04,88.55,78.05,88.58,78.16,88.60,78.25,88.65,78.19,88.67,78.12,88.72,78.06,88.72,78.04,88.75,78.00,88.75,77.99,88.80,77.99,88.83,78.00,88.80,78.03,88.78,78.04,88.80,78.08,88.88,78.10,88.80,78.03,88.67,77.94,88.83,77.83,89.08,77.83,89.28,77.88,89.15,77.92,89.05,77.96,89.00,78.03,89.00,78.08,89.00,78.11,89.05,78.05,89.12,77.99,89.22,77.91,89.35,77.88,89.47,77.85,89.62,77.80,89.65,77.75,89.62
RZ_4560739_729,null,null,50,0,4,77.90,89.55,78.09,89.47,78.22,89.45,78.21,89.47,78.19,89.55,78.11,89.67,78.00,89.75,77.97,89.83,78.05,89.75,78.15,89.70,78.19,89.58,78.22,89.50,78.24,89.75,78.24,90.08,78.25,90.28,78.15,90.15,78.03,90.00,77.91,89.97,77.75,89.95,77.39,89.45,77.04,88.95,76.55,88.47,76.22,88.45,75.81,88.05,75.56,87.08,75.17,85.70,74.72,84.15,74.41,82.97,74.29,81.65,74.16,80.20,73.96,78.83,73.62,77.33,73.33,76.25,73.01,74.33,72.81,72.35,72.55,69.75,72.29,67.75,72.08,66.10,71.96,64.33,71.95,62.80,71.84,61.00,71.76,59.42,71.84,57.38,72.03,55.48,72.20,53.70,72.22,52.15,72.24,50.80,72.28,49.52,72.34,48.10,72.44,46.25
RZ_4560739_730,null,null,50,0,1,72.58,44.60,72.69,43.35,72.80,41.95,72.95,40.42,73.09,39.08,73.11,37.95,73.08,36.95,73.11,35.65,73.26,34.42,73.39,33.42,73.42,32.65,73.46,31.88,73.69,31.02,73.92,30.20,74.16,29.60,74.21,29.10,74.30,28.20,74.31,27.62,74.34,27.05,74.28,26.95,74.26,26.70,74.30,26.38,74.41,26.00,74.47,25.77,74.50,25.50,74.46,25.27,74.46,25.05,74.46,24.98,74.56,24.93,74.65,24.98,74.72,25.12,74.69,25.23,74.65,25.07,74.64,24.88,74.70,24.62,74.75,24.57,74.78,24.73,74.76,24.98,74.74,25.20,74.76,25.23,74.78,25.23,74.80,25.25,74.79,25.25,74.78,25.35,74.80,25.43,74.85,25.55,74.89,25.68,74.89,25.93,74.89,26.02,74.89,26.07
RZ_4560739_731,null,null,50,0,1,74.85,26.07,74.81,26.18,74.76,26.38,74.75,26.52,74.76,26.68,74.83,26.68,74.90,26.65,74.95,26.82,74.96,27.02,75.01,27.30,75.05,27.40,75.05,27.50,75.01,27.50,74.96,27.50,74.96,27.50,74.92,27.52,74.88,27.52,74.83,27.55,74.79,27.68,74.75,27.80,74.75,27.93,74.76,28.10,74.78,28.27,74.76,28.48,74.78,28.45,74.79,28.43,74.83,28.40,74.90,28.40,74.95,28.45,75.01,28.52,75.04,28.60,75.06,28.68,75.03,28.77,74.97,28.88,74.96,28.93,74.99,28.95,75.03,28.90,75.05,28.85,75.05,28.85,75.01,28.95,74.97,29.12,74.95,29.25,74.94,29.35,74.92,29.38,74.92,29.40,74.92,29.40,74.92,29.40,74.95,29.40,74.96,29.43,74.99,29.43
RZ_4560739_732,null,null,50,0,1,74.97,29.45,74.95,29.48,74.88,29.52,74.81,29.57,74.90,29.62,75.05,29.65,75.17,29.65,75.16,29.62,75.15,29.50,75.09,29.38,75.03,29.30,74.95,29.27,75.00,29.23,75.01,29.27,75.04,29.38,75.00,29.48,74.97,29.48,74.96,29.50,74.97,29.52,74.99,29.60,75.01,29.65,75.03,29.68,75.03,29.68,75.01,29.73,75.01,29.75,75.08,29.82,75.14,29.88,75.12,29.90,75.04,29.93,75.04,29.93,75.12,29.90,75.22,29.88,75.20,30.05,75.19,30.25,75.15,30.43,75.10,30.38,75.05,30.32,75.03,30.25,75.03,30.23,75.03,30.20,75.06,30.32,75.12,30.45,75.16,30.60,75.19,30.57,75.16,30.68,75.15,30.88,75.15,31.07,75.19,31.18,75.24,31.20,75.16,31.12
RZ_4560739_733,null,null,50,0,1,75.04,31.00,74.95,30.90,74.97,31.02,75.11,31.12,75.22,31.20,75.31,31.18,75.26,31.20,75.20,31.20,75.16,31.15,75.17,31.07,75.20,31.05,75.21,31.05,75.21,31.10,75.22,31.15,75.22,31.18,75.20,31.20,75.17,31.10,75.22,31.00,75.26,30.95,75.30,30.88,75.26,30.82,75.28,30.82,75.28,30.88,75.29,30.93,75.29,31.12,75.28,31.35,75.26,31.60,75.25,31.62,75.24,31.60,75.25,31.55,75.25,31.45,75.25,31.43,75.24,31.35,75.22,31.27,75.20,31.23,75.19,31.23,75.30,31.23,75.42,31.27,75.49,31.35,75.42,31.40,75.40,31.40,75.44,31.40,75.39,31.50,75.29,31.62,75.25,31.73,75.34,31.73,75.42,31.60,75.44,31.52,75.41,31.50,75.38,31.60
RZ_4560739_734,null,null,50,0,1,75.35,31.75,75.34,31.82,75.34,31.82,75.38,31.98,75.41,32.10,75.42,32.23,75.39,32.23,75.38,32.23,75.39,32.23,75.36,32.23,75.34,32.15,75.31,32.12,75.31,32.08,75.31,32.10,75.33,32.25,75.33,32.42,75.30,32.55,75.28,32.50,75.25,32.38,75.24,32.33,75.25,32.30,75.33,32.33,75.39,32.35,75.45,32.38,75.46,32.38,75.45,32.40,75.44,32.38,75.41,32.35,75.47,32.27,75.53,32.17,75.56,32.10,75.53,32.10,75.47,32.12,75.44,32.15,75.42,32.15,75.44,32.15,75.45,32.25,75.49,32.35,75.51,32.45,75.47,32.45,75.42,32.48,75.35,32.52,75.33,32.58,75.33,32.58,75.36,32.48,75.40,32.38,75.44,32.38,75.45,32.45,75.50,32.55,75.53,32.60
RZ_4560739_735,null,null,50,0,1,75.55,32.65,75.54,32.70,75.53,32.75,75.53,32.83,75.54,32.85,75.59,32.80,75.62,32.70,75.64,32.62,75.61,32.67,75.53,32.85,75.45,33.05,75.39,33.12,75.35,33.15,75.30,33.27,75.34,33.35,75.41,33.38,75.49,33.30,75.49,33.25,75.47,33.15,75.45,33.05,75.40,33.00,75.36,33.02,75.34,33.23,75.38,33.40,75.39,33.48,75.39,33.45,75.38,33.45,75.38,33.52,75.40,33.60,75.44,33.62,75.47,33.60,75.47,33.52,75.47,33.45,75.47,33.38,75.46,33.48,75.46,33.70,75.46,33.90,75.46,33.95,75.46,33.90,75.45,33.95,75.41,34.02,75.39,34.17,75.39,34.25,75.42,34.23,75.49,34.08,75.54,33.92,75.55,33.88,75.56,33.88,75.58,33.88,75.62,34.00
RZ_4560739_736,null,null,51,0,1,75.66,34.12,75.64,34.23,75.61,34.17,75.65,34.10,75.76,34.05,75.64,34.02,75.47,34.02,75.34,34.10,75.38,34.17,75.40,34.23,75.39,34.25,75.39,34.30,75.39,34.35,75.39,34.45,75.39,34.55,75.40,34.67,75.42,34.67,75.45,34.55,75.45,34.45,75.42,34.42,75.46,34.42,75.53,34.35,75.58,34.23,75.56,34.08,75.54,34.12,75.44,34.23,75.35,34.33,75.26,34.35,75.28,34.33,75.28,34.27,75.29,34.25,75.30,34.25,75.30,34.40,75.36,34.55,75.41,34.70,75.49,34.65,75.56,34.60,75.65,34.52,75.74,34.45,75.75,34.38,75.67,34.42,75.60,34.50,75.51,34.58,75.49,34.48,75.46,34.38,75.46,34.27,75.47,34.25,75.51,34.40,75.54,34.62,75.54,34.85,75.55,34.92
RZ_4560739_737,null,null,50,0,1,75.56,34.88,75.58,34.83,75.62,34.75,75.66,34.75,75.70,34.77,75.67,34.83,75.66,34.88,75.65,34.90,75.67,34.90,75.66,34.95,75.65,35.00,75.60,35.00,75.60,34.95,75.61,34.90,75.65,35.00,75.67,35.15,75.62,35.30,75.58,35.30,75.49,35.30,75.46,35.15,75.50,35.00,75.60,34.83,75.70,34.80,75.67,34.77,75.62,34.80,75.56,34.83,75.56,34.83,75.59,34.73,75.61,34.65,75.67,34.60,75.70,34.73,75.71,34.83,75.70,34.90,75.70,34.90,75.72,34.85,75.74,34.85,75.81,34.85,75.86,34.90,75.89,34.95,75.81,34.98,75.75,34.98,75.71,35.02,75.70,35.05,75.69,34.95,75.67,34.85,75.69,34.75,75.69,34.88,75.70,35.00,75.70,35.08,75.66,35.15
RZ_4560739_738,null,null,50,0,4,75.66,35.20,75.65,35.30,75.62,35.35,75.59,35.40,75.59,35.40,75.62,35.48,75.70,35.52,75.72,35.65,75.78,35.67,75.80,35.52,75.74,35.30,75.65,35.10,75.56,35.08,75.58,35.08,75.59,35.20,75.61,35.33,75.66,35.42,75.71,35.42,75.70,35.42,75.69,35.42,75.59,35.45,75.54,35.50,75.50,35.55,75.54,35.55,75.56,35.55,75.56,35.48,75.56,35.42,75.56,35.40,75.56,35.42,75.56,35.38,75.56,35.33,75.55,35.27,75.53,35.27,75.53,35.27,75.58,35.27,75.62,35.48,75.70,35.70,75.71,35.73,75.74,35.58,75.70,35.42,75.64,35.42,75.60,35.45,75.60,35.45,75.61,35.45,75.64,35.45,75.65,35.45,75.56,35.42,75.45,35.35,75.41,35.33,75.47,35.33
RZ_4560739_739,null,null,50,0,4,75.54,35.38,75.55,35.35,75.56,35.35,75.58,35.50,75.58,35.70,75.69,35.83,75.83,35.77,76.00,35.98,76.14,36.20,76.30,36.67,76.64,37.10,76.94,37.52,77.41,37.70,77.69,37.75,78.08,37.80,78.41,38.02,78.72,38.35,78.85,38.67,79.03,38.95,79.19,39.40,79.42,39.88,79.55,40.23,79.85,40.48,80.12,40.70,80.35,41.10,80.39,41.23,80.38,41.55,80.46,41.73,80.59,42.02,80.71,42.12,80.66,42.52,80.60,42.80,80.56,43.10,80.59,43.12,80.70,43.15,80.78,43.33,80.86,43.60,80.88,43.88,80.91,44.00,80.92,44.05,80.95,43.92,80.92,43.77,80.90,43.77,80.88,43.95,80.89,44.17,80.90,44.23,80.86,44.30,80.83,44.33,80.80,44.27,80.78,44.05
RZ_4560739_740,null,null,50,0,4,80.75,43.85,80.70,43.70,80.69,43.70,80.71,43.70,80.80,43.80,80.88,43.88,80.96,43.92,80.99,43.90,80.99,43.85,80.94,43.85,80.88,43.83,80.80,43.65,80.75,43.50,80.72,43.35,80.71,43.38,80.71,43.42,80.71,43.45,80.64,43.48,80.53,43.40,80.54,43.33,80.65,43.23,80.72,43.20,80.70,43.15,80.66,43.12,80.64,43.12,80.60,43.10,80.54,43.08,80.49,43.00,80.42,42.98,80.38,43.02,80.44,43.02,80.53,43.02,80.49,42.92,80.38,42.90,80.30,42.92,80.36,42.98,80.42,43.02,80.42,43.08,80.45,43.15,80.51,43.10,80.58,42.98,80.53,42.85,80.42,42.88,80.33,42.90,80.33,42.92,80.34,42.90,80.35,42.85,80.39,42.85,80.42,42.88,80.45,42.90
RZ_4560739_741,null,null,51,0,4,80.45,42.90,80.39,42.90,80.34,42.90,80.30,42.90,80.29,42.95,80.26,43.00,80.24,43.02,80.26,43.10,80.31,43.15,80.38,43.15,80.38,43.08,80.36,43.05,80.35,43.08,80.35,43.15,80.35,43.23,80.35,43.30,80.33,43.30,80.30,43.33,80.25,43.35,80.22,43.27,80.19,43.20,80.17,43.17,80.19,43.23,80.19,43.30,80.17,43.35,80.17,43.42,80.17,43.45,80.17,43.35,80.16,43.25,80.11,43.12,80.05,43.08,79.99,43.12,79.97,43.15,79.99,43.15,80.06,43.15,80.14,43.12,80.17,43.15,80.17,43.12,80.21,43.15,80.24,43.10,80.26,43.02,80.26,43.02,80.20,43.10,80.14,43.27,80.08,43.42,80.08,43.55,80.05,43.58,80.01,43.52,79.96,43.48,80.01,43.40,80.06,43.40
RZ_4560739_742,null,null,50,0,4,80.11,43.40,80.10,43.42,80.10,43.52,80.10,43.65,80.09,43.75,80.10,43.83,80.11,43.90,80.15,43.77,80.20,43.60,80.24,43.38,80.24,43.35,80.19,43.27,80.14,43.25,80.09,43.15,80.09,43.05,80.09,42.90,80.11,42.83,80.12,42.77,80.09,42.80,80.04,42.85,79.99,43.02,79.99,43.15,79.99,43.27,80.00,43.35,79.94,43.48,79.88,43.60,79.90,43.65,79.99,43.70,80.03,43.70,79.99,43.65,79.96,43.62,79.95,43.67,79.95,43.75,79.97,43.83,80.01,43.80,80.06,43.77,80.05,43.75,79.99,43.80,79.94,43.88,79.89,43.95,79.85,44.00,79.81,44.05,79.79,44.08,79.81,44.12,79.86,44.10,79.86,44.02,79.84,43.95,79.80,43.88,79.81,43.88,79.81,43.88
RZ_4560739_743,null,null,50,0,4,79.80,43.83,79.79,43.80,79.75,43.80,79.71,43.85,79.83,43.95,79.99,43.98,79.92,44.00,79.72,43.85,79.72,43.73,79.92,43.62,80.05,43.65,79.97,43.67,79.92,43.70,79.95,43.73,79.97,43.80,79.84,43.90,79.71,43.95,79.60,43.98,79.61,44.02,79.65,44.08,79.66,44.12,79.62,44.17,79.59,44.23,79.65,44.27,79.76,44.27,79.88,44.25,79.78,44.25,79.69,44.23,79.59,44.20,79.62,44.20,79.67,44.20,79.74,44.17,79.75,44.20,79.76,44.23,79.75,44.23,79.78,44.23,79.80,44.20,79.78,44.15,79.70,44.12,79.64,44.10,79.62,44.23,79.60,44.38,79.55,44.65,79.50,44.77,79.45,44.90,79.41,44.90,79.36,44.90,79.35,44.88,79.44,44.83,79.54,44.77
RZ_4560739_744,null,null,50,0,4,79.67,44.75,79.71,44.75,79.71,44.75,79.66,44.80,79.61,44.85,79.61,44.88,79.58,44.83,79.55,44.77,79.59,44.75,79.65,44.73,79.72,44.58,79.72,44.42,79.72,44.38,79.72,44.50,79.72,44.65,79.61,44.70,79.50,44.75,79.39,44.77,79.40,44.65,79.41,44.50,79.39,44.73,79.39,45.10,79.44,45.33,79.50,45.17,79.51,45.05,79.50,44.90,79.51,44.75,79.54,44.62,79.54,44.67,79.61,44.73,79.67,44.75,79.70,44.73,79.67,44.70,79.70,44.70,79.78,44.73,79.83,44.83,79.81,44.95,79.80,45.10,79.80,45.15,79.78,45.17,79.76,45.15,79.75,45.23,79.79,45.27,79.83,45.15,79.88,44.95,79.88,44.80,79.89,44.85,79.90,45.00,79.84,45.10,79.74,45.15
RZ_4560739_745,null,null,201,0,0,79.67,45.17,79.71,45.40,79.74,45.62,79.79,45.80,79.83,45.77,79.88,45.67,79.89,45.60,79.90,45.55,79.88,45.52,79.86,45.45,79.80,45.40,79.76,45.48,79.72,45.58,79.71,45.70,79.71,45.75,79.74,45.80,79.78,45.77,79.80,45.80,79.81,45.80,79.81,45.85,79.80,45.92,79.76,46.05,79.72,46.15,79.71,46.20,79.71,46.23,79.72,46.20,79.75,46.20,79.78,46.15,79.81,46.12,79.83,46.10,79.84,46.10,79.84,46.10,79.84,46.08,79.84,46.08,79.84,46.15,79.84,46.20,79.75,46.27,79.65,46.27,79.56,46.27,79.60,46.30,79.74,46.33,79.88,46.35,79.95,46.35,79.88,46.33,79.80,46.30,79.79,46.25,79.80,46.17,79.81,46.17,79.83,46.23,79.76,46.25,79.71,46.27,79.64,46.25,79.62,46.23,79.66,46.20,79.71,46.20,79.76,46.20,79.78,46.23,79.78,46.30,79.79,46.45,79.81,46.60,79.83,46.85,79.79,46.95,79.74,47.05,79.69,46.88,79.67,46.75,79.75,46.67,79.83,46.73,79.91,46.73,79.95,46.70,79.96,46.70,79.96,46.75,79.95,46.83,79.94,46.90,79.92,46.90,79.91,46.83,79.94,46.70,79.95,46.65,79.96,46.62,79.95,46.65,79.91,46.70,79.85,46.73,79.79,46.75,79.75,46.77,79.74,46.77,79.72,46.73,79.70,46.67,79.67,46.77,79.69,46.92,79.72,47.08,79.78,46.83,79.78,46.60,79.81,46.38,79.84,46.33,79.83,46.30,79.78,46.27,79.72,46.30,79.66,46.50,79.60,46.67,79.56,46.83,79.58,46.83,79.65,46.80,79.70,46.88,79.66,46.92,79.59,46.75,79.55,46.50,79.59,46.38,79.61,46.50,79.61,46.67,79.67,46.73,79.74,46.77,79.79,46.73,79.79,46.67,79.79,46.67,79.75,46.67,79.72,46.62,79.72,46.50,79.75,46.35,79.80,46.27,79.83,46.23,79.81,46.27,79.79,46.27,79.75,46.27,79.74,46.23,79.72,46.17,79.72,46.15,79.66,46.17,79.59,46.42,79.61,46.67,79.69,46.90,79.79,46.85,79.81,46.80,79.83,46.88,79.80,47.00,79.75,47.17,79.70,47.23,79.64,47.27,79.64,47.27,79.72,47.23,79.84,47.15,79.91,47.05,79.92,47.00,79.94,46.95,79.94,46.92,79.89,46.90,79.85,46.92,79.85,46.95,79.89,46.95,79.92,46.92,79.94,47.08,79.89,47.27,79.86,47.48,79.84,47.50,79.85,47.50,79.85,47.50,79.85,47.48,79.83,47.42,79.80,47.45,79.78,47.50,79.80,47.52,79.83,47.50,79.81,47.52,79.76,47.60,79.74,47.65,79.74,47.65,79.74,47.67,79.72,47.70,79.72,47.67,79.74,47.62,79.75,47.70,79.75,47.85,79.78,47.98,79.83,47.95,79.88,47.92,79.88,47.92,79.88,47.90,79.86,47.95,79.75,48.02,79.64,48.10,79.54,48.12,79.51,48.10,79.49,48.12,79.47,48.15,79.47,48.27,79.46,48.33,79.45,48.40,79.46,48.35,79.50,48.35,79.54,48.38,79.55,48.38,79.55,48.35,79.55,48.25,79.50,48.17,79.45,48.08,79.40,48.05,79.41,48.23,79.45,48.45,79.50,48.62,79.56,48.45,79.58,48.27,79.58,48.17,79.55,48.15
RZ_4560739_746,null,null,51,0,0,79.53,48.15,79.64,48.27,79.79,48.40,79.85,48.50,79.76,48.45,79.67,48.38,79.65,48.33,79.62,48.30,79.61,48.40,79.64,48.52,79.70,48.50,79.74,48.38,79.75,48.23,79.74,48.12,79.79,47.98,79.85,48.02,79.81,48.25,79.72,48.48,79.65,48.52,79.67,48.52,79.71,48.48,79.72,48.42,79.72,48.38,79.71,48.35,79.70,48.38,79.71,48.42,79.79,48.42,79.86,48.40,79.89,48.52,79.81,48.70,79.71,48.88,79.64,48.75,79.67,48.62,79.74,48.55,79.79,48.58,79.85,48.65,79.91,48.67,79.83,48.70,79.69,48.67,79.54,48.62,79.54,48.58,79.66,48.73,79.80,48.88,79.84,49.05,79.75,49.08,79.66,49.08,79.64,49.02,79.60,48.98,79.56,49.00,79.55,49.02,79.56,49.02
RZ_4560739_747,null,null,50,500,0,79.58,48.77,79.61,48.60,79.66,48.67,79.72,48.88,79.76,49.00,79.76,48.90,79.78,48.83,79.78,48.98,79.79,49.12,79.78,49.15,79.70,49.08,79.64,49.02,79.61,49.02,79.64,49.02,79.66,48.98,79.66,48.98,79.65,48.98,79.64,49.00,79.61,49.05,79.58,49.15,79.56,49.27,79.55,49.33,79.60,49.27,79.66,49.20,79.72,49.15,79.75,49.12,79.75,49.05,79.72,48.98,79.70,48.88,79.60,48.85,79.50,48.83,79.41,48.98,79.45,49.05,79.47,49.08,79.50,48.95,79.50,49.08,79.54,49.27,79.61,49.30,79.70,49.15,79.69,48.98,79.64,48.98,79.53,49.15,79.47,49.33,79.42,49.52,79.42,49.52,79.42,49.55,79.42,49.55,79.42,49.55,79.42,49.55,79.45,49.42
RZ_4560739_748,null,null,50,0,0,79.49,49.20,79.54,48.98,79.55,48.83,79.56,48.77,79.49,48.70,79.44,48.67,79.38,48.83,79.46,49.23,79.60,49.62,79.80,50.33,80.00,50.92,80.15,51.85,80.38,52.42,80.65,53.20,80.99,54.05,81.40,55.50,81.71,56.70,82.00,58.02,82.38,58.67,82.74,59.92,83.24,61.23,83.58,63.20,84.03,65.05,84.30,66.50,84.74,68.42,85.06,70.62,85.53,73.40,85.79,75.65,86.24,77.80,86.81,79.80,87.58,81.62,88.59,83.67,89.49,86.47,90.24,89.62,90.80,92.80,91.20,95.17,91.83,97.62,92.29,100.28,93.21,103.70,93.91,107.08,94.83,110.12,95.47,112.62,96.35,115.35,97.14,117.92,97.74,121.08,98.20,124.00,98.89,127.08,99.59,129.78,100.21,132.32,100.58,134.75
RZ_4560739_749,null,null,52,0,0,100.95,137.47,101.38,139.97,101.70,142.72,101.96,145.38,102.09,147.47,102.19,149.95,102.61,151.78,103.01,154.30,103.41,156.30,103.54,158.38,103.65,160.47,103.71,162.65,103.74,164.30,103.76,166.30,103.49,167.80,103.19,170.03,102.81,171.57,102.67,173.10,102.51,174.75,102.39,175.97,102.20,177.55,101.86,178.38,101.33,179.35,100.84,180.30,100.51,181.38,100.21,182.35,99.89,182.62,99.53,182.65,99.20,182.65,99.00,182.60,98.70,182.57,98.47,182.45,98.25,182.38,98.11,182.28,98.04,182.28,97.96,182.25,97.74,182.20,97.51,182.12,97.30,182.10,97.31,182.15,97.34,182.20,97.38,181.93,97.35,181.62,97.30,181.18,97.25,180.82,97.25,180.47,97.28,180.03,97.33,179.82,97.39,179.62,97.41,179.45,97.41,179.22,97.41,178.97
RZ_4560739_750,null,null,50,0,0,97.44,178.93,97.49,178.80,97.53,178.60,97.46,178.30,97.38,178.03,97.35,177.78,97.41,177.55,97.53,177.40,97.56,177.30,97.60,177.00,97.61,176.72,97.64,176.45,97.65,176.32,97.65,176.12,97.64,176.10,97.62,176.15,97.67,176.05,97.78,175.80,97.81,175.55,97.80,175.53,97.74,175.25,97.72,174.95,97.72,174.60,97.74,174.53,97.75,174.53,97.74,174.57,97.74,174.62,97.74,174.60,97.78,174.43,97.89,174.20,98.01,173.95,98.12,173.88,98.06,173.85,97.96,173.80,97.88,173.68,97.89,173.57,97.91,173.57,97.92,173.60,97.94,173.62,97.95,173.57,97.99,173.50,98.01,173.43,97.95,173.50,97.86,173.60,97.78,173.68,97.78,173.60,97.76,173.55,97.83,173.47,97.89,173.50,97.97,173.53
RZ_4560739_751,null,null,50,0,0,97.99,173.47,98.01,173.30,98.00,173.15,98.00,173.07,97.95,173.07,97.89,172.88,97.88,172.65,97.91,172.45,97.95,172.47,97.91,172.53,97.88,172.50,97.84,172.45,97.84,172.40,97.84,172.40,97.88,172.43,97.90,172.47,97.94,172.53,97.94,172.47,97.91,172.47,97.85,172.47,97.79,172.50,97.74,172.43,97.72,172.28,97.69,172.18,97.66,172.20,97.67,172.35,97.71,172.35,97.75,172.28,97.78,172.18,97.76,172.10,97.91,172.05,98.06,172.05,98.05,171.95,97.89,171.88,97.70,171.80,97.69,171.85,97.72,171.85,97.78,171.82,97.89,171.90,97.94,172.00,97.99,172.15,97.99,172.28,97.99,172.38,98.00,172.35,98.01,172.20,98.06,172.03,98.08,171.97,98.08,172.00,98.09,172.00,98.11,172.00
RZ_4560739_752,null,null,50,0,0,98.11,172.03,98.04,171.82,97.95,171.60,97.95,171.25,97.99,171.15,98.01,171.15,97.97,171.18,97.92,171.20,97.89,171.30,97.89,171.45,97.90,171.68,97.94,171.72,97.97,171.78,97.97,171.60,97.94,171.40,97.91,171.20,97.92,171.20,97.96,171.20,98.01,171.22,98.03,171.12,98.04,171.03,97.99,171.15,97.96,171.43,97.96,171.60,98.01,171.55,98.05,171.47,98.05,171.45,98.08,171.38,98.09,171.30,97.99,171.28,97.88,171.28,97.76,171.30,97.76,171.30,97.75,171.30,97.75,171.22,97.67,171.12,97.60,171.00,97.55,171.00,97.58,171.07,97.61,171.12,97.65,171.15,97.69,171.20,97.72,171.28,97.75,171.35,97.76,171.35,97.78,171.32,97.78,171.32,97.75,171.32,97.71,171.35,97.69,171.35
RZ_4560739_753,null,null,50,0,0,97.67,171.25,97.66,171.15,97.65,171.05,97.66,171.10,97.70,171.18,97.75,171.25,97.76,171.30,97.75,171.30,97.75,171.28,97.75,171.25,97.75,171.22,97.72,171.22,97.72,171.22,97.71,171.20,97.70,171.20,97.75,171.18,97.80,171.15,97.85,171.18,97.86,171.30,97.89,171.45,97.91,171.55,97.86,171.47,97.80,171.38,97.79,171.25,97.84,171.25,97.91,171.05,97.92,170.85,97.94,170.70,97.92,170.82,97.91,170.95,97.94,171.03,97.97,171.03,98.00,171.03,97.97,170.75,97.90,170.38,97.78,170.00,97.69,169.75,97.64,169.60,97.50,169.50,97.35,169.60,96.83,169.75,96.24,169.93,95.41,170.10,94.45,170.97,93.25,171.93,91.72,173.05,90.20,173.90,88.76,175.10,87.21,176.20,85.71,176.88
RZ_4560739_754,null,null,50,0,0,84.20,177.47,82.80,178.32,81.38,179.38,79.90,180.43,78.70,181.10,77.62,182.28,76.49,183.20,75.45,184.62,74.54,185.53,73.69,186.57,72.90,187.18,72.00,188.00,71.34,188.75,70.62,189.43,70.11,189.62,69.67,189.72,69.25,189.85,68.90,190.43,68.44,190.97,68.11,191.50,67.71,191.68,67.50,191.97,67.24,192.47,67.16,192.85,66.99,193.10,66.90,193.15,66.81,193.07,66.83,193.03,66.67,192.95,66.53,192.97,66.47,192.93,66.58,192.88,66.69,192.65,66.67,192.43,66.66,192.20,66.72,192.20,66.92,192.03,67.11,191.88,67.24,191.72,67.25,191.75,67.26,191.78,67.28,191.82,67.35,191.60,67.46,191.22,67.59,190.85,67.67,190.82,67.72,190.90,67.79,190.97,67.91,190.97,68.03,191.03
RZ_4560739_755,null,null,50,0,0,68.19,191.07,68.25,191.10,68.34,191.05,68.36,191.00,68.39,190.93,68.49,190.70,68.65,190.50,68.80,190.28,68.88,190.28,68.92,190.32,68.99,190.28,69.03,190.22,69.06,190.18,69.15,190.15,69.28,190.32,69.36,190.47,69.36,190.78,69.31,190.88,69.38,190.88,69.47,190.65,69.60,190.30,69.62,190.10,69.67,189.97,69.69,190.18,69.69,190.40,69.69,190.53,69.71,190.38,69.75,190.18,69.80,190.05,69.86,189.93,69.94,189.78,69.95,189.60,69.97,189.53,69.99,189.50,70.01,189.45,70.03,189.43,70.01,189.40,69.95,189.50,69.90,189.65,69.86,189.75,69.85,189.80,69.86,189.80,69.88,190.00,69.81,190.22,69.75,190.32,69.76,190.30,69.79,190.25,69.84,190.30,69.81,190.30,69.83,190.30
RZ_4560739_756,null,null,50,0,0,69.92,190.28,70.03,190.25,70.03,190.22,69.92,190.28,69.91,190.32,70.00,190.35,70.11,190.35,70.15,190.18,70.08,189.97,69.97,189.80,69.92,189.82,70.00,189.82,70.09,189.85,70.10,189.88,70.10,189.88,70.10,189.85,70.09,189.80,70.08,190.00,70.06,190.25,70.04,190.45,70.03,190.35,69.97,190.30,69.95,190.28,69.92,190.03,69.94,189.75,69.96,189.88,69.99,190.30,70.03,190.35,70.12,190.03,70.26,189.68,70.38,189.70,70.39,189.88,70.36,190.03,70.33,190.10,70.30,190.00,70.29,189.88,70.29,189.82,70.28,189.88,70.25,189.90,70.24,190.00,70.22,190.07,70.25,190.15,70.28,190.18,70.31,190.15,70.30,190.15,70.29,190.12,70.28,190.12,70.24,190.22,70.21,190.30,70.22,190.22
RZ_4560739_757,null,null,50,0,0,70.25,190.07,70.28,190.00,70.25,190.10,70.24,190.15,70.21,190.15,70.19,190.15,70.24,190.15,70.31,190.12,70.40,190.10,70.41,190.07,70.41,190.18,70.39,190.30,70.35,190.38,70.30,190.30,70.26,190.22,70.24,190.28,70.26,190.35,70.29,190.45,70.26,190.53,70.22,190.62,70.16,190.78,70.14,190.82,70.14,190.68,70.17,190.50,70.20,190.32,70.21,190.22,70.19,190.10,70.16,189.90,70.17,189.80,70.24,189.65,70.30,189.60,70.33,189.93,70.31,190.28,70.30,190.65,70.28,190.62,70.25,190.75,70.22,190.90,70.21,191.07,70.22,191.12,70.25,191.20,70.29,191.20,70.31,191.22,70.38,191.30,70.40,191.38,70.41,191.32,70.40,191.20,70.40,191.12,70.40,191.20,70.42,191.28,70.45,191.30
RZ_4560739_758,null,null,50,0,0,70.46,191.32,70.44,191.35,70.41,191.38,70.44,191.18,70.47,190.95,70.46,190.75,70.42,190.80,70.39,190.93,70.40,191.03,70.41,191.10,70.40,191.22,70.39,191.35,70.36,191.47,70.35,191.55,70.35,191.62,70.33,191.62,70.31,191.55,70.29,191.55,70.29,191.68,70.30,191.80,70.34,191.78,70.36,191.62,70.36,191.45,70.46,191.35,70.58,191.30,70.55,191.22,70.41,191.22,70.28,191.18,70.30,191.15,70.35,191.03,70.39,190.93,70.40,191.07,70.41,191.30,70.44,191.50,70.53,191.50,70.58,191.50,70.56,191.45,70.50,191.40,70.46,191.35,70.49,191.32,70.51,191.28,70.51,191.32,70.51,191.43,70.45,191.53,70.41,191.53,70.38,191.53,70.41,191.53,70.39,191.62,70.36,191.70,70.40,191.78
RZ_4560739_759,null,null,50,0,0,70.44,191.78,70.46,191.85,70.46,191.97,70.41,192.12,70.38,191.95,70.38,191.72,70.40,191.50,70.46,191.50,70.49,191.55,70.51,191.55,70.50,191.53,70.49,191.43,70.49,191.38,70.50,191.38,70.50,191.65,70.51,191.90,70.59,192.05,70.72,191.93,70.88,191.78,70.94,191.55,70.91,191.38,70.83,191.18,70.60,191.15,70.41,191.12,70.08,191.12,69.84,191.43,69.36,191.78,68.91,192.20,68.36,192.35,67.70,192.60,67.11,192.80,66.36,193.03,65.78,192.90,65.20,192.70,64.75,192.50,64.28,192.55,63.79,192.60,63.36,192.78,62.91,192.95,62.59,192.93,62.04,192.78,61.55,192.68,60.91,192.72,60.52,192.78,60.09,192.88,59.80,193.03,59.35,193.15,59.02,193.18,58.64,193.15,58.49,193.15
RZ_4560739_760,null,null,51,0,0,58.41,193.15,58.26,193.05,58.11,192.82,57.89,192.62,57.83,192.53,57.74,192.72,57.74,192.93,57.69,192.85,57.61,192.57,57.52,192.38,57.48,192.45,57.46,192.53,57.45,192.55,57.50,192.53,57.54,192.45,57.59,192.15,57.60,191.88,57.67,191.70,57.73,191.78,57.76,191.82,57.79,191.80,57.85,191.75,57.91,191.70,57.92,191.65,57.92,191.62,57.94,191.57,57.99,191.57,57.98,191.97,57.96,192.38,57.91,192.70,58.04,192.62,58.15,192.38,58.26,192.20,58.26,192.03,58.25,192.10,58.26,192.07,58.27,192.00,58.27,191.82,58.26,191.78,58.40,191.78,58.51,191.78,58.64,191.88,58.62,191.88,58.65,191.90,58.66,192.00,58.65,192.18,58.60,192.28,58.56,192.32,58.54,192.38,58.58,192.55,58.73,192.57
RZ_4560739_761,null,null,50,0,0,58.88,192.57,58.90,192.50,58.79,192.45,58.74,192.50,58.79,192.55,58.98,192.38,59.10,192.15,59.25,192.00,59.27,192.10,59.21,192.20,59.12,192.20,59.12,192.15,59.20,192.07,59.24,192.12,59.21,192.25,59.17,192.38,59.14,192.40,59.10,192.30,59.09,192.15,59.11,192.03,59.14,192.00,59.14,192.07,59.15,192.15,59.15,192.20,59.24,192.18,59.33,192.12,59.24,192.07,59.08,192.05,58.91,192.07,59.00,192.07,59.10,191.97,59.02,191.88,58.86,191.82,58.70,191.88,58.69,191.97,58.73,192.05,58.81,192.18,58.91,192.22,58.96,192.40,58.95,192.47,58.92,192.50,58.99,192.53,59.06,192.57,59.17,192.50,59.20,192.32,59.19,192.12,59.12,192.22,59.06,192.32,59.04,192.18,59.05,191.95
RZ_4560739_762,null,null,50,0,0,59.04,191.68,58.99,191.62,58.95,191.53,58.92,191.47,58.92,191.70,58.90,191.95,58.86,192.25,58.88,192.30,58.94,192.32,59.00,192.28,59.02,192.25,59.02,192.12,59.04,192.00,58.99,191.90,58.94,192.00,58.89,192.07,58.89,192.10,58.90,192.12,58.89,192.07,58.86,192.05,58.88,192.05,58.91,192.38,59.00,192.68,59.10,192.97,59.23,192.95,59.30,192.95,59.35,192.70,59.39,192.47,59.45,192.22,59.58,192.07,59.73,191.38,60.01,190.62,60.27,189.20,60.62,187.82,60.85,185.45,61.29,183.88,61.64,181.35,61.98,179.22,62.31,176.22,62.61,174.03,63.06,171.35,63.40,168.47,64.04,165.22,64.64,162.00,65.38,158.78,65.92,155.10,66.71,151.45,67.42,148.05,68.34,144.80,69.04,140.68
RZ_4560739_763,null,null,50,0,0,69.71,136.57,70.08,133.25,70.44,130.05,70.59,125.62,70.78,121.22,70.86,116.17,71.00,112.70,71.26,108.75,71.47,104.65,71.84,99.85,72.04,94.62,72.64,90.80,73.05,87.28,73.75,83.60,74.04,80.83,74.69,77.85,75.12,75.65,75.56,73.17,75.64,71.20,75.64,69.28,75.64,67.28,75.65,65.90,75.69,64.12,75.74,62.85,75.83,60.65,76.06,58.60,76.31,56.20,76.55,53.88,76.72,52.15,77.00,49.88,77.35,48.12,77.64,45.50,77.81,43.62,77.97,41.58,78.15,40.17,78.35,38.35,78.59,36.45,78.91,34.83,79.28,32.77,79.67,31.48,80.14,29.25,80.53,28.07,80.75,26.93,80.71,27.40,80.69,27.88,80.67,28.38,80.76,28.45,80.89,28.73,81.04,29.62,81.12,30.65
RZ_4560739_764,null,null,50,0,0,81.25,32.27,81.36,33.23,81.49,34.55,81.64,35.42,81.79,36.27,82.12,37.02,82.34,37.65,82.55,38.27,82.56,38.50,82.56,38.73,82.58,38.95,82.66,39.20,82.81,39.42,82.96,39.67,83.00,39.98,83.01,40.17,83.01,40.80,83.00,41.33,82.99,41.80,82.97,41.95,82.96,42.30,82.97,42.62,82.96,42.80,82.96,43.00,82.92,43.20,82.92,43.33,82.89,43.27,82.79,43.17,82.58,43.12,82.40,43.17,82.29,43.52,82.16,43.95,82.04,44.27,81.94,44.42,81.95,44.62,81.96,44.80,81.94,44.92,81.92,44.90,81.92,44.83,81.94,44.80,81.92,45.23,81.76,45.67,81.60,45.92,81.46,45.75,81.46,45.75,81.47,45.90,81.51,46.05,81.55,46.00,81.50,45.98,81.41,45.95
RZ_4560739_765,null,null,50,0,0,81.34,45.92,81.33,46.17,81.31,46.42,81.28,46.75,81.15,46.85,81.05,46.95,80.95,46.98,80.95,46.92,81.04,46.92,81.12,46.98,81.17,47.02,81.12,47.08,81.09,47.12,81.09,47.27,81.10,47.40,81.08,47.52,81.05,47.55,81.03,47.52,80.99,47.45,80.96,47.38,81.01,47.33,81.08,47.40,81.14,47.62,81.09,47.85,81.01,48.02,80.95,48.10,80.94,48.17,80.99,48.20,81.03,48.25,81.06,48.30,81.14,48.33,81.22,48.33,81.25,48.33,81.12,48.38,81.00,48.45,80.96,48.50,81.00,48.58,81.03,48.60,81.00,48.60,80.99,48.55,80.99,48.62,80.96,48.70,80.95,48.77,80.94,48.70,80.94,48.65,80.94,48.62,80.94,48.92,80.94,49.23,80.92,49.40,80.92,49.25
RZ_4560739_766,null,null,51,0,0,81.03,49.10,81.12,49.08,81.14,49.08,81.04,49.10,80.95,49.12,80.97,49.30,81.01,49.45,81.06,49.60,81.09,49.60,81.04,49.62,80.95,49.65,80.91,49.67,80.95,49.55,80.95,49.45,80.86,49.58,80.75,49.80,80.69,50.05,80.65,50.08,80.65,50.00,80.78,49.95,80.90,49.88,81.08,49.95,81.11,50.02,81.10,50.12,80.94,50.08,80.78,49.95,80.65,49.90,80.65,49.95,80.65,50.02,80.64,50.02,80.64,50.12,80.64,50.20,80.66,50.15,80.67,50.00,80.66,50.00,80.70,50.15,80.75,50.17,80.83,50.05,80.85,50.02,80.84,50.10,80.81,50.17,80.81,50.23,80.84,50.25,80.91,50.25,80.95,50.35,81.03,50.48,81.05,50.60,81.00,50.67,80.90,50.77,80.85,50.88,80.89,50.70
RZ_4560739_767,null,null,50,0,0,80.94,50.48,80.92,50.15,80.90,50.08,80.92,50.23,80.97,50.48,81.04,50.58,81.05,50.42,81.00,50.33,80.95,50.40,80.97,50.48,81.06,50.42,81.11,50.35,81.05,50.38,80.96,50.50,80.91,50.67,80.96,50.90,81.01,51.05,81.03,51.23,80.95,51.25,80.89,51.08,80.89,50.88,80.90,50.67,80.94,50.60,80.96,50.55,80.97,50.50,80.96,50.58,80.94,50.70,80.95,50.83,80.96,50.90,80.96,50.90,80.95,50.98,80.97,51.10,81.00,51.20,81.06,51.05,81.10,50.85,81.00,50.80,80.89,50.92,80.72,51.08,80.72,50.80,80.71,50.55,80.72,50.40,80.75,50.58,80.76,50.75,80.78,50.80,80.80,50.75,80.83,50.73,80.78,50.77,80.71,50.85,80.65,50.95,80.65,51.05
RZ_4560739_768,null,null,50,0,0,80.69,51.12,80.72,51.17,80.70,51.35,80.66,51.45,80.64,51.52,80.67,51.52,80.69,51.35,80.71,51.17,80.74,50.98,80.72,50.92,80.70,50.92,80.69,50.98,80.70,50.95,80.64,50.90,80.58,50.83,80.47,50.92,80.45,51.05,80.44,51.20,80.45,51.25,80.46,51.27,80.42,51.27,80.40,51.27,80.40,51.27,80.46,51.27,80.53,51.27,80.56,51.27,80.54,51.23,80.53,51.20,80.51,51.25,80.53,51.33,80.53,51.42,80.51,51.38,80.53,51.33,80.55,51.27,80.58,51.25,80.55,51.25,80.53,51.23,80.50,51.23,80.51,51.20,80.54,51.15,80.55,51.10,80.51,51.25,80.42,51.38,80.35,51.48,80.35,51.42,80.36,51.42,80.39,51.45,80.41,51.45,80.44,51.30,80.46,51.17
RZ_4560739_769,null,null,52,0,0,80.46,51.20,80.45,51.40,80.45,51.55,80.47,51.52,80.50,51.55,80.53,51.52,80.54,51.50,80.50,51.48,80.45,51.58,80.42,51.67,80.44,51.73,80.44,51.80,80.41,51.90,80.39,51.98,80.39,52.08,80.30,52.20,80.22,52.15,80.21,51.98,80.29,52.02,80.29,52.25,80.21,52.48,80.15,52.45,80.12,52.40,80.10,52.38,80.08,52.33,80.03,52.27,79.94,52.25,79.85,52.33,79.80,52.40,79.79,52.67,79.78,52.90,79.79,53.10,79.96,53.08,80.17,53.02,80.36,52.98,80.79,53.17,81.55,53.35,82.69,53.50,83.47,53.40,84.38,53.15,85.12,52.83,86.17,51.00,87.36,49.27,88.75,47.80,90.40,47.88,92.35,49.50,94.50,51.70,96.66,55.50,98.33,60.35,100.09,66.17,101.95,72.78,104.25,79.08
RZ_4560739_770,null,null,50,0,0,107.22,86.08,110.01,93.42,112.64,101.53,114.44,109.95,116.46,118.58,118.17,126.80,119.81,135.47,121.71,143.45,124.05,151.18,126.60,158.53,128.28,166.25,130.44,173.28,133.00,180.53,137.11,186.65,139.86,192.90,142.61,198.50,143.75,204.32,145.69,210.12,146.57,213.62,147.35,215.32,147.35,215.32
RZ_4560739_771,null,null,50,0,0,153.56,208.80,153.56,208.80,153.47,207.57,152.34,204.05,151.16,198.68,150.06,194.55,149.10,189.03,148.15,184.55,147.12,178.10,146.93,173.70,146.50,168.53,146.06,163.57,145.71,159.28,145.70,154.55,145.72,150.65,145.64,145.93,145.44,141.55,145.34,137.32,145.29,133.40,145.14,129.60,144.85,125.62,144.56,121.62,144.44,118.55,144.72,115.22,145.01,112.22,145.45,108.72,145.39,105.15,145.39,102.65,145.22,99.62,145.18,97.40,145.06,93.97,144.68,91.97,144.26,89.80,143.86,87.97,143.79,85.62,143.74,83.62,143.53,82.38,143.28,81.33,142.72,80.75,142.35,79.45,142.03,78.47,142.07,77.40,142.39,77.20,142.76,77.33,143.12,78.28,143.28,79.20,143.34,80.78
RZ_4560739_772,null,null,50,0,0,143.44,82.12,143.54,83.47,143.43,84.60,143.25,85.15,143.06,85.83,143.07,86.20,143.10,86.83,143.14,87.28,143.16,87.53,143.03,87.85,142.86,88.20,142.70,88.65,142.53,88.83,142.38,89.33,142.19,89.80,142.10,90.22,142.01,90.30,141.96,90.12,141.96,89.95,141.93,90.05,141.81,90.35,141.70,90.62,141.65,90.75,141.69,90.85,141.74,90.85,141.75,90.75,141.72,90.55,141.64,90.35,141.55,90.15,141.49,90.03,141.43,90.03,141.31,90.08,141.21,90.12,141.09,90.20,140.96,90.15,140.82,90.10,140.72,89.95,140.68,89.88,140.69,89.80,140.75,89.88,140.84,89.90,140.86,89.92,140.86,89.88,140.84,89.83,140.81,89.90,140.76,90.03,140.70,90.15,140.62,90.12,140.57,90.10,140.55,90.00
RZ_4560739_773,null,null,50,0,0,140.54,89.85,140.50,89.70,140.41,89.60,140.32,89.60,140.32,89.62,140.38,89.83,140.43,90.05,140.45,90.12,140.36,90.05,140.25,90.00,140.14,89.92,140.16,89.80,140.20,89.55,140.24,89.42,140.25,89.35,140.25,89.40,140.24,89.45,140.19,89.50,140.11,89.47,140.06,89.47,140.05,89.65,140.06,89.88,140.07,89.95,140.14,89.85,140.21,89.75,140.12,89.78,139.96,89.83,139.80,89.85,139.89,89.85,139.99,89.83,140.06,89.83,140.03,89.85,139.99,89.90,139.96,89.95,139.89,90.00,139.81,90.00,139.74,89.97,139.72,89.97,139.71,89.97,139.70,89.97,139.70,89.97,139.69,89.95,139.69,89.95,139.68,89.92,139.66,89.92,139.69,89.90,139.71,89.85,139.75,89.80,139.76,90.03,139.78,90.25
RZ_4560739_774,null,null,50,0,0,139.79,90.33,139.79,90.17,139.78,90.00,139.70,89.90,139.61,89.80,139.55,89.72,139.56,89.92,139.54,90.15,139.50,90.38,139.47,90.42,139.49,90.47,139.51,90.50,139.54,90.38,139.56,90.20,139.59,90.22,139.59,90.42,139.56,90.47,139.54,90.35,139.45,90.22,139.38,90.22,139.30,90.28,139.30,90.30,139.31,90.33,139.32,90.20,139.35,90.10,139.30,90.15,139.22,90.30,139.15,90.38,139.21,90.30,139.29,90.22,139.30,90.35,139.21,90.50,139.14,90.62,139.19,90.62,139.24,90.60,139.30,90.60,139.31,90.58,139.25,90.58,139.15,90.55,139.05,90.55,139.03,90.47,139.04,90.45,139.06,90.42,139.07,90.47,139.01,90.50,138.94,90.53,138.86,90.53,138.86,90.60,138.84,90.67,138.80,90.75
RZ_4560739_775,null,null,50,0,0,138.84,90.72,138.90,90.72,138.94,90.88,138.91,90.97,138.90,91.05,138.94,91.08,138.97,91.05,139.03,90.95,139.03,90.72,139.06,90.55,139.10,90.65,138.95,90.90,138.76,91.17,138.59,91.22,138.61,91.10,138.64,90.95,138.69,90.80,138.74,90.78,138.81,90.90,138.86,91.00,138.81,90.97,138.72,90.85,138.72,90.80,138.81,90.88,138.88,91.00,138.74,91.12,138.61,91.25,138.50,91.25,138.53,91.20,138.53,91.28,138.53,91.42,138.46,91.38,138.41,91.22,138.43,91.08,138.49,91.10,138.55,91.12,138.55,91.12,138.47,91.12,138.40,91.17,138.38,91.38,138.40,91.53,138.44,91.62,138.41,91.53,138.41,91.47,138.41,91.45,138.40,91.45,138.39,91.45,138.38,91.58,138.38,91.55,138.38,91.55
RZ_4560739_776,null,null,50,0,0,138.45,91.60,138.50,91.75,138.54,91.90,138.51,91.90,138.50,91.90,138.46,91.95,138.43,92.03,138.38,92.08,138.38,92.05,138.36,92.00,138.36,92.15,138.35,92.35,138.30,92.58,138.24,92.53,138.19,92.45,138.19,92.38,138.19,92.40,138.20,92.45,138.21,92.50,138.18,92.40,138.09,92.28,138.03,92.38,138.00,92.62,138.09,92.72,138.15,92.60,138.24,92.62,138.25,92.80,138.25,92.80,138.15,92.67,138.04,92.53,137.95,92.53,137.96,92.60,137.97,92.67,138.04,92.75,138.10,92.75,138.15,92.83,138.12,92.90,138.16,92.95,138.22,92.95,138.26,92.97,138.21,92.97,138.18,93.00,138.15,93.00,138.14,93.00,138.11,92.97,138.01,92.97,137.94,93.12,137.99,93.30,138.12,93.53,138.25,93.60
RZ_4560739_777,null,null,51,0,0,138.24,93.53,138.11,93.35,137.99,93.12,137.88,93.12,137.94,93.08,138.00,93.03,137.93,93.00,137.79,93.03,137.68,93.08,137.70,93.08,137.72,93.10,137.72,93.15,137.74,93.22,137.75,93.30,137.78,93.47,137.72,93.60,137.68,93.65,137.54,93.67,137.50,93.70,137.47,93.72,137.51,93.70,137.53,93.62,137.49,93.55,137.46,93.50,137.45,93.67,137.45,93.83,137.50,93.95,137.54,93.92,137.59,93.80,137.59,93.67,137.60,93.58,137.61,93.58,137.59,93.62,137.54,93.62,137.47,93.60,137.45,93.62,137.43,93.88,137.43,94.12,137.41,94.28,137.40,94.15,137.38,93.88,137.34,93.67,137.31,93.60,137.36,93.65,137.43,93.70,137.41,93.62,137.35,93.60,137.29,93.75,137.29,93.92,137.31,93.97,137.35,93.88
RZ_4560739_778,null,null,50,0,0,137.31,93.80,137.22,93.90,137.10,94.00,137.04,94.08,137.11,94.05,137.25,94.00,137.39,94.12,137.36,94.28,137.34,94.45,137.32,94.50,137.24,94.55,137.15,94.60,137.04,94.62,137.01,94.62,137.00,94.65,137.03,94.67,137.06,94.70,137.07,94.75,137.14,94.78,137.19,94.75,137.29,94.65,137.34,94.58,137.35,94.58,137.26,94.60,137.19,94.83,137.14,95.03,137.12,95.05,137.14,94.88,137.15,94.62,137.16,94.53,137.12,94.47,137.10,94.50,137.10,94.53,136.94,94.62,136.81,94.88,136.70,95.15,136.78,95.40,136.82,95.47,136.86,95.53,136.88,95.50,136.88,95.47,136.89,95.42,136.89,95.40,136.88,95.28,136.88,95.22,136.90,95.20,136.93,95.25,136.84,95.28,136.72,95.33,136.72,95.45
RZ_4560739_779,null,null,50,0,0,136.85,95.58,136.91,95.65,136.88,95.65,136.85,95.62,136.89,95.60,136.93,95.58,136.89,95.60,136.80,95.62,136.69,95.62,136.64,95.62,136.60,95.62,136.55,95.65,136.51,95.65,136.47,95.75,136.49,95.90,136.50,96.15,136.53,96.30,136.54,96.28,136.53,96.22,136.53,96.28,136.51,96.42,136.55,96.62,136.57,96.70,136.60,96.42,136.60,96.08,136.59,95.83,136.60,95.97,136.61,96.15,136.56,96.25,136.46,96.35,136.34,96.47,136.12,96.62,135.97,96.90,135.59,97.17,135.07,97.35,134.28,97.35,133.12,97.42,131.71,97.65,130.24,97.60,128.68,97.55,127.12,97.33,125.36,97.40,123.81,97.35,122.05,96.95,120.16,96.55,118.06,96.25,115.97,96.62,113.99,97.03,112.12,97.40,110.54,97.70
RZ_4560739_780,null,null,50,0,0,108.72,98.08,106.95,98.17,104.95,98.05,103.34,97.62,101.72,97.47,100.31,97.17,98.60,96.83,96.95,96.15,95.35,95.55,94.06,95.22,92.94,95.17,91.80,95.35,90.62,95.53,89.29,95.58,88.12,95.58,87.15,95.70,86.30,95.92,85.55,96.20,84.71,96.33,84.11,96.42,83.29,96.28,82.83,96.10,82.30,95.95,82.08,95.88,81.84,95.62,81.75,95.35,81.75,95.17,81.72,95.17,81.69,95.20,81.66,95.20,81.67,95.17,81.69,95.15,81.80,95.10,82.04,95.17,82.34,95.28,82.54,95.60,82.70,95.85,82.80,95.83,82.91,95.53,83.00,95.17,83.16,95.08,83.34,95.12,83.45,95.22,83.50,95.40,83.58,95.50,83.74,95.60,83.97,95.72,84.16,95.78,84.36,95.67,84.50,95.50
RZ_4560739_781,null,null,50,0,0,84.62,95.30,84.69,95.45,84.74,95.70,84.76,96.00,84.76,96.15,84.78,96.30,84.86,96.38,84.95,96.20,85.05,95.95,85.08,95.72,85.16,95.83,85.24,95.92,85.31,95.95,85.34,95.88,85.38,95.78,85.42,95.80,85.53,95.88,85.65,95.95,85.72,96.00,85.75,96.00,85.78,95.97,85.84,95.95,85.91,96.05,85.96,96.22,86.01,96.38,86.06,96.38,86.08,96.38,85.99,96.40,85.92,96.38,85.92,96.35,86.01,96.47,86.10,96.62,86.09,96.70,86.08,96.58,86.05,96.47,86.00,96.42,85.95,96.42,85.91,96.53,85.91,96.65,85.92,96.97,85.94,97.22,85.95,97.42,85.97,97.40,85.99,97.40,86.01,97.40,86.01,97.42,86.03,97.33,86.01,97.25,85.99,97.30,85.97,97.42
RZ_4560739_782,null,null,50,0,0,85.97,97.55,85.99,97.60,86.00,97.72,86.08,97.78,86.21,97.75,86.36,97.67,86.30,97.62,86.19,97.67,86.12,97.72,86.17,97.75,86.21,97.75,86.17,97.83,86.28,97.88,86.39,97.88,86.49,97.83,86.46,97.83,86.46,97.85,86.47,97.88,86.49,97.85,86.47,97.80,86.47,97.78,86.46,97.70,86.44,97.58,86.47,97.45,86.53,97.35,86.61,97.35,86.65,97.53,86.64,97.72,86.60,97.75,86.55,97.55,86.56,97.50,86.56,97.62,86.58,97.75,86.65,97.78,86.72,97.80,86.79,97.85,86.76,97.88,86.72,97.90,86.70,97.92,86.70,97.95,86.71,97.95,86.71,97.92,86.72,97.90,86.72,97.70,86.74,97.50,86.75,97.38,86.78,97.53,86.79,97.75,86.74,97.95,86.69,98.08
RZ_4560739_783,null,null,51,0,0,86.59,98.15,86.54,98.20,86.46,98.25,86.44,98.17,86.45,98.05,86.55,97.92,86.65,97.92,86.74,97.88,86.76,97.85,86.75,97.80,86.67,97.83,86.60,97.83,86.55,97.90,86.50,97.95,86.47,98.03,86.45,98.05,86.44,98.08,86.44,98.12,86.44,98.15,86.44,98.17,86.44,98.20,86.42,98.17,86.41,98.15,86.42,98.17,86.44,98.17,86.46,98.20,86.45,98.22,86.46,98.28,86.40,98.33,86.33,98.35,86.36,98.38,86.47,98.53,86.58,98.67,86.56,98.83,86.55,98.90,86.54,99.00,86.53,99.08,86.46,99.08,86.38,99.05,86.28,99.00,86.31,98.95,86.39,98.97,86.34,99.00,86.22,99.03,86.15,99.00,86.19,98.95,86.22,98.88,86.21,98.83,86.19,98.78,86.16,98.78,86.20,98.83
RZ_4560739_784,null,null,50,0,0,86.25,98.85,86.30,98.75,86.36,98.58,86.40,98.40,86.38,98.38,86.33,98.38,86.26,98.38,86.28,98.33,86.26,98.42,86.26,98.58,86.25,98.70,86.25,98.58,86.25,98.45,86.26,98.33,86.29,98.35,86.31,98.42,86.33,98.47,86.31,98.55,86.30,98.65,86.31,98.72,86.21,98.78,86.12,98.83,86.04,98.85,86.04,98.88,86.04,98.85,86.04,98.83,86.09,98.83,86.15,98.85,86.22,98.90,86.24,99.08,86.17,99.28,86.12,99.30,86.08,99.12,86.09,98.92,86.05,98.90,86.00,98.90,85.95,98.88,85.90,98.85,85.84,98.90,85.85,98.95,85.94,98.97,86.03,99.03,86.03,99.08,85.97,99.12,85.96,99.10,86.00,99.10,86.06,99.40,86.09,99.70,86.11,99.95,86.10,99.83
RZ_4560739_785,null,null,50,0,0,86.10,99.70,86.01,99.58,85.92,99.55,85.88,99.55,85.92,99.58,85.95,99.60,85.92,99.60,85.91,99.58,85.91,99.58,85.92,99.62,85.94,99.65,85.94,99.65,85.95,99.62,85.96,99.72,85.96,99.85,85.92,100.03,85.88,100.10,85.85,100.17,85.78,100.17,85.72,100.17,85.85,100.22,86.03,100.25,86.08,100.20,85.95,100.08,85.83,99.95,85.83,99.88,85.83,99.72,85.83,99.60,85.83,99.35,85.80,99.28,85.75,99.50,85.70,99.80,85.71,99.97,85.74,99.85,85.74,99.80,85.70,99.85,85.69,99.85,85.69,99.78,85.72,99.72,85.76,99.80,85.79,99.95,85.78,100.10,85.78,100.17,85.74,99.92,85.69,99.65,85.65,99.45,85.62,99.60,85.64,99.78,85.64,100.12,85.69,100.40
RZ_4560739_786,null,null,51,0,0,85.75,100.60,85.74,100.53,85.66,100.45,85.56,100.40,85.54,100.38,85.51,100.38,85.49,100.38,85.46,100.33,85.41,100.30,85.40,100.22,85.41,100.20,85.44,100.38,85.45,100.65,85.44,100.90,85.41,101.00,85.41,101.00,85.40,100.97,85.39,100.90,85.39,100.83,85.40,100.80,85.44,100.78,85.47,100.80,85.47,100.80,85.44,100.80,85.39,100.80,85.38,100.78,85.41,100.75,85.50,100.70,85.60,100.97,85.47,101.30,85.31,101.72,85.16,101.83,85.19,101.90,85.20,101.88,85.21,101.88,85.25,101.85,85.31,101.75,85.38,101.62,85.41,101.53,85.41,101.47,85.42,101.40,85.44,101.55,85.41,101.75,85.38,101.97,85.33,101.83,85.26,101.67,85.20,101.72,85.19,101.92,85.22,101.97,85.28,101.85,85.29,101.58
RZ_4560739_787,null,null,49,0,2,85.31,101.45,85.30,101.47,85.28,101.65,85.25,101.85,85.22,101.85,85.22,101.88,85.24,101.83,85.26,101.92,85.29,102.05,85.33,102.03,85.36,101.92,85.33,101.80,85.25,101.78,85.16,101.90,85.15,102.03,85.20,102.10,85.26,102.05,85.30,102.00,85.28,102.05,85.28,102.10,85.28,102.17,85.28,102.22,85.29,102.25,85.30,102.25,85.34,102.20,85.38,102.12,85.41,101.97,85.42,101.88,85.42,101.75,85.38,101.75,85.31,101.75,85.25,101.78,85.25,101.85,85.25,102.00,85.19,102.17,85.11,102.30,85.05,102.40,84.96,102.53,84.89,102.62,84.89,102.72,84.95,102.45,85.06,102.15,85.09,101.97,85.11,102.12,85.09,102.25,85.05,102.22,85.04,102.17,85.00,102.10,84.99,102.05
RZ_4560739_788,null,null,50,0,2,84.95,102.00,84.94,102.03,84.94,102.05,84.95,102.22,84.96,102.40,85.00,102.53,85.01,102.50,85.01,102.47,84.97,102.45,84.91,102.42,84.88,102.40,84.80,102.47,84.75,102.58,84.83,102.67,84.94,102.70,85.04,102.70,85.04,102.72,85.03,102.83,84.94,102.92,84.86,102.72,84.79,102.45,84.79,102.28,84.80,102.42,84.79,102.47,84.76,102.38,84.90,102.47,85.04,102.65,85.21,102.90,85.25,103.10,85.24,103.30,85.16,103.40,85.08,103.40,85.04,103.40,85.08,103.40,85.10,103.38,85.12,103.38,85.10,103.35,84.97,103.33,84.88,103.30,84.83,103.28,84.88,103.33,84.92,103.40,84.95,103.40,84.99,103.28,85.01,103.17,84.99,103.15,84.96,103.12,84.94,103.10,84.91,103.05,84.90,103.03
RZ_4560739_789,null,null,50,0,2,84.88,103.03,84.86,103.30,84.84,103.60,84.83,103.80,84.81,103.80,84.83,103.80,84.84,103.58,84.85,103.30,84.83,103.08,84.80,103.15,84.85,103.20,84.92,103.22,85.00,103.15,85.00,103.08,84.99,103.30,84.96,103.62,84.95,103.95,84.94,104.00,84.95,104.05,84.95,104.10,84.91,104.10,84.90,104.12,84.89,104.17,84.92,104.20,84.92,104.15,84.89,104.12,84.85,104.12,84.84,104.17,84.83,104.25,84.86,104.35,84.90,104.35,84.94,104.28,84.94,104.17,84.97,104.15,85.03,104.22,85.03,104.22,84.97,104.15,84.94,104.10,84.95,104.17,84.95,104.22,84.97,104.25,84.96,104.25,84.96,104.25,84.95,104.30,84.97,104.40,85.01,104.47,85.06,104.45,85.08,104.40,85.09,104.50,85.08,104.75
RZ_4560739_790,null,null,50,0,2,85.06,105.00,85.06,105.08,85.06,105.03,85.00,104.90,84.94,104.80,84.95,104.72,85.03,104.67,85.09,104.55,85.06,104.47,85.05,104.62,85.09,104.85,85.14,105.08,85.16,104.97,85.15,104.90,85.12,104.95,85.11,105.10,85.16,105.25,85.22,105.25,85.24,105.22,85.20,105.17,85.16,105.17,85.17,105.38,85.10,105.60,85.03,105.83,84.99,105.55,85.03,105.28,85.08,104.97,85.06,104.95,85.08,105.10,85.08,105.30,85.08,105.55,85.06,105.62,85.04,105.62,85.00,105.53,84.96,105.45,84.90,105.47,84.85,105.47,84.80,105.40,84.99,105.28,85.16,105.15,85.33,105.12,85.30,105.12,85.28,105.15,85.20,105.33,85.11,105.50,85.09,105.65,85.14,105.65,85.24,105.65,85.28,105.60,85.25,105.55
RZ_4560739_791,null,null,50,0,2,85.19,105.55,85.12,105.62,85.16,105.67,85.17,105.67,85.19,105.83,85.15,106.00,85.14,106.17,85.14,106.15,85.17,106.12,85.21,106.10,85.25,106.08,85.25,106.08,85.25,106.10,85.26,106.12,85.25,106.20,85.25,106.33,85.25,106.45,85.24,106.53,85.26,106.53,85.29,106.42,85.33,106.35,85.33,106.28,85.34,106.28,85.31,106.28,85.30,106.22,85.31,106.38,85.34,106.45,85.35,106.55,85.36,106.47,85.38,106.42,85.39,106.38,85.41,106.28,85.44,106.25,85.44,106.28,85.42,106.47,85.42,106.65,85.44,106.80,85.50,106.80,85.54,106.95,85.58,107.12,85.56,107.17,85.56,107.08,85.56,107.03,85.55,107.08,85.54,107.12,85.53,107.05,85.50,107.00,85.49,106.92,85.49,106.90,85.54,107.00
RZ_4560739_792,null,null,49,0,2,85.58,107.10,85.61,107.22,85.61,107.33,85.62,107.40,85.53,107.58,85.42,107.65,85.31,107.75,85.36,107.78,85.44,107.50,85.50,107.22,85.47,107.00,85.41,107.08,85.36,107.20,85.35,107.33,85.38,107.33,85.40,107.33,85.41,107.28,85.41,107.30,85.44,107.38,85.45,107.42,85.49,107.45,85.50,107.60,85.53,107.72,85.49,107.88,85.46,107.85,85.44,107.85,85.45,107.83,85.45,107.83,85.45,107.92,85.42,108.12,85.40,108.35,85.42,108.47,85.46,108.33,85.53,108.12,85.56,107.92,85.56,108.00,85.47,108.05,85.39,108.05,85.34,108.00,85.34,107.97,85.33,108.08,85.29,108.15,85.26,108.17,85.20,108.15,85.16,108.15,85.28,108.10,85.40,108.12,85.53,108.12,85.50,108.12
RZ_4560739_793,null,null,50,0,2,85.46,108.12,85.44,108.25,85.41,108.53,85.41,108.70,85.40,108.80,85.46,108.78,85.54,108.72,85.56,108.70,85.51,108.75,85.49,108.80,85.53,108.95,85.56,109.10,85.59,108.95,85.61,108.70,85.55,108.55,85.46,108.70,85.39,108.85,85.47,108.90,85.58,108.88,85.66,108.95,85.67,109.03,85.61,109.12,85.55,109.17,85.46,109.05,85.44,108.92,85.39,108.78,85.36,108.83,85.35,108.88,85.31,109.00,85.29,109.08,85.26,109.05,85.29,108.95,85.36,108.85,85.42,108.92,85.49,108.95,85.51,108.97,85.50,108.95,85.47,108.95,85.46,108.97,85.46,109.05,85.46,109.12,85.45,109.10,85.50,108.90,85.60,108.67,85.70,108.62,85.75,108.67,85.75,108.67,85.46,108.70,85.05,108.67,84.62,108.70
RZ_4560739_794,null,null,50,0,2,84.33,108.90,84.10,109.10,83.84,109.15,83.35,109.05,82.91,108.95,82.53,109.00,82.44,109.10,82.26,109.17,82.09,109.28,81.96,109.38,81.89,109.47,81.80,109.65,81.74,109.72,81.67,109.72,81.67,109.58,81.69,109.40,81.50,109.35,81.29,109.30,81.08,109.28,81.08,109.22,81.06,109.42,80.97,109.60,80.90,109.80,80.80,109.80,80.79,109.95,80.83,110.08,80.96,110.17,81.10,110.00,81.08,109.85,80.97,109.75,80.88,109.80,80.90,109.85,80.94,109.85,80.94,109.85,80.90,109.85,80.86,109.85,80.85,109.85,80.92,109.83,81.01,110.00,81.10,110.15,81.09,110.30,81.06,110.25,81.09,110.35,81.11,110.47,81.12,110.60,81.09,110.70,81.06,110.83,81.12,110.75,81.20,110.58,81.29,110.40
RZ_4560739_795,null,null,50,0,2,81.30,110.28,81.29,110.15,81.26,110.05,81.24,110.12,81.22,110.17,81.22,110.20,81.20,110.25,81.19,110.35,81.21,110.50,81.25,110.58,81.28,110.60,81.26,110.60,81.29,110.65,81.31,110.75,81.34,110.83,81.33,110.85,81.30,110.83,81.28,110.80,81.28,110.80,81.25,110.80,81.22,110.83,81.21,110.80,81.24,110.78,81.24,110.75,81.24,110.72,81.24,110.85,81.26,110.97,81.29,111.08,81.31,111.05,81.35,110.97,81.36,110.95,81.35,111.00,81.40,111.08,81.45,111.15,81.51,111.12,81.50,111.12,81.49,111.12,81.50,111.08,81.53,111.03,81.61,110.95,81.67,111.00,81.72,111.05,81.74,111.20,81.74,111.28,81.72,111.33,81.71,111.30,81.59,111.33,81.47,111.35,81.39,111.40,81.42,111.42
RZ_4560739_796,null,null,50,0,2,81.46,111.53,81.50,111.58,81.55,111.45,81.59,111.28,81.64,111.08,81.67,111.12,81.72,111.22,81.72,111.35,81.78,111.53,81.81,111.62,81.78,111.58,81.71,111.45,81.66,111.33,81.69,111.25,81.69,111.10,81.69,110.95,81.70,110.92,81.69,110.83,81.69,110.72,81.62,110.67,81.56,110.67,81.51,110.78,81.59,110.85,81.67,110.97,81.76,111.03,81.74,111.12,81.69,111.15,81.65,111.17,81.66,111.20,81.67,111.20,81.67,111.30,81.67,111.45,81.70,111.62,81.71,111.38,81.72,111.00,81.71,110.72,81.70,110.83,81.70,110.95,81.70,111.08,81.70,111.17,81.71,111.25,81.72,111.30,81.72,111.38,81.71,111.47,81.64,111.53,81.58,111.55,81.51,111.58,81.49,111.53,81.54,111.47,81.60,111.42
RZ_4560739_797,null,null,50,0,2,81.65,111.40,81.62,111.35,81.59,111.22,81.58,111.12,81.55,110.90,81.54,110.80,81.56,110.75,81.62,110.83,81.74,110.90,81.81,110.97,81.81,111.08,81.76,111.17,81.70,111.20,81.65,111.20,81.64,111.28,81.61,111.45,81.67,111.62,81.74,111.75,81.81,111.78,81.81,111.78,81.81,111.60,81.80,111.42,81.75,111.35,81.70,111.55,81.61,111.62,81.59,111.55,81.62,111.42,81.70,111.45,81.76,111.50,81.76,111.55,81.78,111.58,81.79,111.58,81.79,111.62,81.76,111.70,81.74,111.78,81.76,111.83,81.78,111.85,81.80,111.88,81.72,111.88,81.67,111.90,81.64,111.90,81.74,111.92,81.84,112.00,81.92,112.05,81.91,112.05,81.92,111.97,81.94,112.05,81.99,112.10,82.01,112.10,81.99,112.03
RZ_4560739_798,null,null,51,0,2,81.95,111.92,81.91,111.88,81.85,111.85,81.80,111.83,81.75,111.85,81.74,111.88,81.72,112.00,81.71,112.12,81.71,112.20,81.76,112.17,81.81,112.15,81.86,112.12,81.84,112.12,81.81,112.28,81.76,112.42,81.74,112.58,81.83,112.58,81.92,112.50,81.99,112.42,81.94,112.35,81.81,112.35,81.72,112.38,81.67,112.42,81.75,112.47,81.81,112.53,81.86,112.60,81.86,112.70,81.91,112.88,81.96,113.00,82.01,113.08,81.99,113.08,81.96,112.88,82.00,112.70,82.08,112.55,82.10,112.55,82.04,112.58,81.99,112.70,81.97,112.83,81.99,112.95,81.94,112.95,81.89,112.90,81.83,112.85,81.83,112.78,81.89,112.75,81.99,112.92,82.09,113.12,82.05,113.42,81.99,113.53,81.91,113.45,81.91,113.30,81.91,113.17
RZ_4560739_799,null,null,49,0,2,81.95,113.22,81.97,113.25,81.96,113.25,81.92,113.40,81.92,113.53,81.97,113.70,82.00,113.72,81.97,113.78,81.96,113.80,81.97,113.83,82.00,113.83,82.01,113.83,82.05,113.78,82.06,113.75,82.08,113.70,82.09,113.45,82.11,113.20,82.11,113.17,82.10,113.40,82.09,113.50,82.09,113.38,82.08,113.35,82.06,113.42,82.04,113.50,82.01,113.58,81.99,113.65,81.97,113.62,81.97,113.50,81.96,113.40,81.97,113.42,81.99,113.47,82.00,113.47,82.00,113.42,81.99,113.35,81.99,113.42,81.97,113.58,81.96,113.55,81.95,113.45,81.95,113.35,81.95,113.38,81.94,113.35,81.94,113.30,81.94,113.35,81.95,113.47,81.95,113.58,81.96,113.70,81.97,113.83,81.99,114.00,81.99,114.05
RZ_4560739_800,null,null,50,0,2,81.99,114.10,81.97,114.05,81.96,113.97,81.91,113.95,81.88,113.97,81.83,114.05,81.78,114.10,81.72,114.17,81.76,114.00,81.86,113.78,81.96,113.78,81.97,113.97,81.99,114.25,82.00,114.33,82.00,114.40,81.99,114.35,81.99,114.30,81.97,114.33,81.94,114.38,81.89,114.42,81.81,114.40,81.80,114.40,81.84,114.42,81.90,114.40,81.97,114.35,81.99,114.28,82.04,114.33,82.06,114.42,82.09,114.58,82.08,114.65,82.06,114.72,82.10,114.80,82.14,114.90,82.11,115.05,82.04,115.10,81.97,115.08,81.97,115.03,81.97,114.85,81.97,114.70,81.97,114.60,81.97,114.70,81.95,114.78,81.91,114.85,81.91,114.90,81.94,114.95,81.95,115.00,81.94,115.08,81.94,115.10,81.94,115.15,81.94,114.88
RZ_4560739_801,null,null,51,0,2,81.99,114.62,82.04,114.38,82.10,114.42,82.10,114.47,82.01,114.55,81.92,114.62,81.85,114.67,81.88,114.78,81.88,114.85,81.86,114.95,81.86,114.95,81.86,114.92,81.86,114.92,81.91,114.92,81.97,114.80,82.03,114.75,82.01,114.72,81.96,115.00,81.92,115.25,81.92,115.42,82.01,115.40,82.10,115.40,82.14,115.38,82.14,115.35,82.14,115.28,82.12,115.22,82.15,115.33,82.19,115.62,82.19,115.92,82.11,115.95,81.99,115.80,81.90,115.83,81.85,115.97,81.88,115.92,81.90,115.72,81.91,115.58,81.88,115.70,81.85,115.80,81.84,115.85,81.85,115.85,81.88,115.85,81.85,115.97,81.81,116.10,81.76,116.17,81.76,116.17,81.75,116.17,81.74,116.33,81.71,116.40,81.71,116.40,81.75,116.28,81.83,116.17
RZ_4560739_802,null,null,49,0,2,81.88,116.15,81.91,116.22,81.91,116.30,81.90,116.38,81.90,116.35,81.92,116.25,81.95,116.12,81.91,116.00,81.84,115.97,81.78,116.10,81.76,116.25,81.75,116.35,81.70,116.28,81.66,116.20,81.62,116.17,81.64,116.15,81.66,116.17,81.66,116.22,81.69,116.38,81.70,116.53,81.72,116.65,81.72,116.67,81.71,116.67,81.71,116.65,81.74,116.62,81.76,116.62,81.84,116.65,81.90,116.65,81.95,116.65,81.92,116.55,81.90,116.45,81.90,116.40,81.90,116.50,81.90,116.62,81.86,116.83,81.88,116.95,81.89,117.10,81.96,117.12,82.00,117.03,82.06,116.88,82.08,116.72,81.97,116.78,81.85,116.92,81.75,117.03,81.76,117.03,81.78,116.75,81.76,116.55,81.83,116.40,81.90,116.45
RZ_4560739_803,null,null,50,0,2,81.97,116.42,81.91,116.38,81.84,116.28,81.71,116.33,81.67,116.47,81.64,116.65,81.66,116.70,81.67,116.70,81.69,116.78,81.80,116.92,81.92,117.08,82.03,117.08,82.00,117.12,81.99,117.15,81.99,117.10,81.99,117.03,81.99,116.95,81.99,116.95,81.90,117.00,81.83,117.05,81.76,117.12,81.79,117.03,81.83,116.95,81.89,116.90,81.95,116.97,82.01,117.05,81.99,117.12,81.94,117.10,81.89,117.08,81.86,117.10,81.88,117.12,81.91,117.12,81.96,117.12,82.03,117.17,82.04,117.22,82.01,117.25,81.99,117.45,81.96,117.67,81.94,117.92,81.89,117.97,81.84,118.00,81.80,118.00,81.79,117.83,81.78,117.62,81.79,117.50,81.80,117.50,81.83,117.53,81.85,117.47,81.86,117.53,81.85,117.62
RZ_4560739_804,null,null,50,0,2,81.84,117.75,81.86,117.70,81.89,117.60,81.84,117.62,81.76,117.75,81.69,117.88,81.70,117.88,81.69,117.85,81.67,117.90,81.66,117.95,81.69,118.00,81.69,117.97,81.69,117.92,81.74,117.90,81.76,117.88,81.78,117.90,81.74,117.92,81.72,117.92,81.72,117.88,81.81,117.83,81.90,117.83,81.90,117.88,81.81,117.92,81.71,117.97,81.70,118.00,81.76,118.05,81.81,117.95,81.86,117.90,81.88,118.12,81.89,118.40,81.88,118.75,81.84,118.80,81.85,118.75,81.86,118.55,81.90,118.40,81.89,118.38,81.84,118.47,81.75,118.55,81.67,118.60,81.64,118.60,81.62,118.53,81.62,118.45,81.61,118.40,81.64,118.35,81.66,118.38,81.67,118.42,81.66,118.50,81.66,118.50,81.67,118.55,81.67,118.65
RZ_4560739_805,null,null,50,0,2,81.69,118.78,81.66,118.83,81.64,118.62,81.61,118.42,81.64,118.17,81.65,118.15,81.67,118.15,81.67,118.25,81.70,118.35,81.72,118.40,81.64,118.42,81.53,118.50,81.42,118.58,81.44,118.60,81.45,118.53,81.47,118.45,81.55,118.40,81.61,118.55,81.59,118.70,81.54,118.80,81.50,118.80,81.55,118.88,81.59,118.95,81.64,118.97,81.65,118.90,81.66,118.90,81.55,119.00,81.44,119.10,81.39,119.08,81.46,119.03,81.55,118.92,81.56,118.88,81.59,118.95,81.56,119.08,81.53,119.20,81.42,119.28,81.35,119.33,81.31,119.50,81.33,119.62,81.29,119.72,81.25,119.62,81.33,119.50,81.45,119.42,81.54,119.40,81.53,119.40,81.50,119.42,81.41,119.58,81.31,119.72,81.22,119.92,81.24,119.95
RZ_4560739_806,null,null,50,0,2,81.25,119.90,81.28,119.80,81.28,119.70,81.26,119.60,81.22,119.47,81.22,119.25,81.24,119.15,81.22,119.35,81.21,119.65,81.22,120.00,81.28,120.00,81.28,120.03,81.25,120.05,81.24,120.10,81.28,120.25,81.36,120.38,81.41,120.38,81.46,120.22,81.47,120.08,81.44,120.08,81.41,119.90,81.39,119.78,81.42,119.88,81.42,120.10,81.41,120.17,81.39,120.00,81.34,119.88,81.35,119.97,81.36,120.05,81.34,120.28,81.26,120.47,81.16,120.62,81.14,120.58,81.09,120.38,81.06,120.20,81.03,120.03,81.01,119.95,80.97,119.88,80.95,119.78,81.01,119.70,81.12,119.65,81.21,119.70,81.22,119.90,81.22,120.17,81.21,120.42,81.19,120.58,81.11,120.62,81.04,120.67,81.03,120.67,81.06,120.67
RZ_4560739_807,null,null,50,0,2,81.09,120.62,81.10,120.58,81.11,120.55,81.11,120.58,81.08,120.55,81.04,120.47,81.01,120.40,80.99,120.55,80.97,120.78,80.96,120.97,80.97,120.95,80.97,120.97,80.96,121.00,80.95,121.03,81.00,121.03,81.05,121.00,81.12,121.00,81.14,121.00,81.11,121.00,81.05,120.90,80.99,120.83,80.94,120.72,80.91,120.72,80.81,120.78,80.74,120.88,80.79,121.03,80.90,121.12,81.05,121.15,81.08,121.03,81.03,120.92,80.94,121.15,80.90,121.45,80.95,121.75,81.00,121.72,80.94,121.72,80.91,121.72,80.91,121.67,80.96,121.55,80.86,121.47,80.72,121.38,80.59,121.33,80.56,121.30,80.62,121.30,80.70,121.33,80.86,121.40,81.00,121.53,81.20,121.65,81.35,121.78,81.60,121.88,81.91,122.05
RZ_4560739_808,null,null,51,0,2,82.41,122.17,82.86,122.42,83.55,122.80,84.35,123.33,85.11,123.70,85.83,124.03,86.50,124.12,87.40,124.38,88.46,124.75,89.56,125.10,90.74,125.50,92.01,125.80,93.28,126.12,94.38,126.20,95.24,126.08,96.20,126.28,97.20,126.60,98.14,126.83,98.90,126.78,99.71,126.83,100.46,126.95,101.04,127.38,101.50,127.55,101.83,127.75,102.21,127.72,102.42,127.88,102.66,128.00,102.76,128.03,102.88,127.90,102.89,127.97,102.90,128.12,102.91,128.07,102.92,127.88,102.92,127.72,102.96,127.78,103.04,127.85,103.14,127.88,103.22,127.78,103.29,127.62,103.31,127.67,103.47,127.80,103.64,127.95,103.75,127.92,103.70,127.90,103.65,127.85,103.66,127.75,103.69,127.65,103.70,127.60,103.69,127.58,103.65,127.62,103.49,127.70
RZ_4560739_809,null,null,50,0,2,103.36,127.80,103.26,127.90,103.30,127.97,103.29,128.05,103.25,128.05,103.19,128.05,103.16,128.05,103.14,128.00,103.14,127.95,103.08,127.92,102.97,127.92,102.89,127.97,102.86,128.12,102.86,128.28,102.88,128.40,102.88,128.38,102.76,128.38,102.64,128.35,102.53,128.38,102.51,128.38,102.50,128.40,102.49,128.43,102.47,128.55,102.46,128.62,102.47,128.82,102.47,128.93,102.47,129.07,102.46,129.12,102.46,129.10,102.45,129.05,102.44,129.07,102.34,129.22,102.26,129.40,102.16,129.62,102.09,129.75,102.01,129.88,101.96,129.88,101.94,129.57,101.94,129.25,101.96,128.95,102.00,128.80,102.01,128.70,102.03,128.72,102.05,128.85,102.06,128.95,102.06,129.07,102.06,129.20,102.01,129.18,101.95,129.00,101.91,128.88
RZ_4560739_810,null,null,50,0,2,101.95,128.90,101.97,128.93,101.99,129.12,101.99,129.35,101.99,129.57,101.99,129.65,101.99,129.72,101.95,129.88,101.90,129.93,101.88,130.03,101.90,130.05,101.81,130.05,101.71,129.95,101.71,129.88,101.80,129.82,101.89,129.85,101.85,129.88,101.78,129.88,101.71,129.88,101.67,129.80,101.70,129.70,101.71,129.60,101.72,129.60,101.72,129.72,101.75,129.90,101.78,130.07,101.80,130.15,101.79,130.20,101.78,130.25,101.79,130.32,101.80,130.40,101.79,130.50,101.70,130.55,101.61,130.57,101.58,130.57,101.61,130.55,101.66,130.55,101.69,130.43,101.69,130.32,101.66,130.28,101.64,130.32,101.61,130.38,101.55,130.38,101.49,130.43,101.46,130.43,101.47,130.45,101.49,130.47,101.49,130.50,101.50,130.53,101.50,130.43
RZ_4560739_811,null,null,50,0,2,101.55,130.30,101.60,130.15,101.58,130.12,101.50,130.25,101.39,130.43,101.36,130.65,101.36,130.72,101.39,130.82,101.40,130.88,101.39,130.93,101.40,130.95,101.40,131.03,101.40,131.12,101.42,131.30,101.46,131.35,101.49,131.43,101.44,131.38,101.42,131.25,101.42,131.15,101.44,131.12,101.42,131.10,101.39,131.10,101.36,131.22,101.38,131.40,101.41,131.57,101.34,131.65,101.21,131.70,101.21,131.75,101.34,131.75,101.44,131.75,101.40,131.75,101.34,131.75,101.33,131.78,101.38,131.82,101.42,131.85,101.38,131.93,101.28,132.05,101.15,132.15,101.14,132.18,101.14,132.03,101.15,131.85,101.12,131.80,101.10,131.93,101.05,132.07,101.04,132.18,101.05,132.28,101.11,132.35,101.16,132.45,101.21,132.50,101.22,132.55
RZ_4560739_812,null,null,50,0,2,101.24,132.53,101.22,132.57,101.21,132.65,101.21,132.72,101.19,132.75,101.17,132.75,101.16,132.72,101.15,132.70,101.12,132.68,101.09,132.68,101.06,132.65,101.05,132.65,101.04,132.68,101.04,132.72,101.03,132.78,101.01,132.78,101.00,132.78,100.97,132.72,100.96,132.65,100.96,132.70,100.95,132.85,100.95,133.07,100.95,133.18,100.96,133.25,100.90,133.22,100.84,133.20,100.81,133.22,100.84,133.22,100.86,133.25,100.83,133.20,100.78,133.15,100.79,133.07,100.84,133.03,100.89,133.10,100.89,133.22,100.89,133.32,100.91,133.32,100.94,133.30,100.92,133.32,100.91,133.38,100.89,133.40,100.89,133.40,100.91,133.40,100.92,133.40,100.89,133.40,100.83,133.40,100.76,133.40,100.76,133.30,100.78,133.18,100.78,133.07
RZ_4560739_813,null,null,49,0,2,100.76,133.07,100.78,133.07,100.78,133.07,100.78,133.07,100.76,133.07,100.78,133.07,100.80,133.12,100.81,133.20,100.81,133.30,100.78,133.40,100.74,133.53,100.72,133.60,100.75,133.60,100.81,133.57,100.85,133.57,100.88,133.57,100.86,133.50,100.75,133.40,100.64,133.28,100.58,133.28,100.61,133.38,100.65,133.47,100.64,133.53,100.60,133.60,100.56,133.72,100.55,133.85,100.58,133.90,100.61,133.90,100.60,133.95,100.60,134.07,100.60,134.18,100.61,134.20,100.62,134.18,100.62,134.18,100.60,134.18,100.59,134.10,100.58,134.00,100.58,133.90,100.58,134.12,100.59,134.40,100.51,134.70,100.44,134.90,100.36,135.05,100.35,134.97,100.33,134.80,100.29,134.60,100.26,134.60,100.26,134.55,100.29,134.50
RZ_4560739_814,null,null,50,0,2,100.31,134.40,100.33,134.35,100.33,134.35,100.30,134.43,100.28,134.62,100.25,134.80,100.25,134.95,100.24,134.95,100.22,134.90,100.19,134.85,100.11,134.82,100.05,134.88,100.06,134.85,100.15,134.80,100.22,134.70,100.25,134.68,100.22,134.85,100.24,135.03,100.21,135.18,100.17,135.10,100.14,135.10,100.14,135.12,100.12,135.15,100.12,135.15,100.12,135.15,100.10,135.18,100.06,135.18,100.03,135.22,100.01,135.35,100.03,135.47,100.06,135.47,100.09,135.43,100.11,135.53,100.11,135.68,100.12,135.75,100.12,135.70,100.14,135.62,100.14,135.62,100.15,135.62,100.03,135.62,99.91,135.55,99.95,135.50,100.10,135.50,100.14,135.57,100.04,135.70,99.96,135.78,99.97,135.80,100.00,135.80,100.01,135.65,100.06,135.47
RZ_4560739_815,null,null,51,0,2,100.12,135.47,100.11,135.62,100.06,135.80,99.99,135.82,99.95,135.75,99.91,135.68,99.90,135.57,99.88,135.57,99.88,135.68,99.89,135.80,99.90,135.90,99.90,135.90,99.94,135.85,99.97,135.80,99.94,135.90,99.84,136.03,99.72,136.10,99.79,136.05,99.89,136.00,99.91,136.00,99.85,136.03,99.83,136.00,99.86,135.93,99.91,135.90,99.91,135.72,99.89,135.60,99.86,135.65,99.83,135.78,99.83,135.88,99.84,135.88,99.79,135.97,99.74,136.10,99.69,136.18,99.71,136.38,99.75,136.50,99.71,136.60,99.66,136.50,99.61,136.55,99.62,136.68,99.61,136.80,99.62,136.80,99.64,136.78,99.66,136.78,99.65,136.80,99.61,136.85,99.56,136.97,99.54,137.07,99.54,137.20,99.54,137.18,99.50,136.93,99.45,136.70
RZ_4560739_816,null,null,50,0,2,99.41,136.50,99.42,136.53,99.45,136.68,99.45,136.80,99.44,137.07,99.42,137.22,99.44,137.32,99.44,137.25,99.44,137.18,99.42,137.12,99.44,137.12,99.45,137.12,99.33,137.32,99.20,137.53,99.10,137.47,99.15,137.20,99.21,137.25,99.25,137.55,99.25,137.72,99.25,137.45,99.26,137.20,99.26,137.10,99.29,137.20,99.31,137.30,99.21,137.40,99.11,137.35,99.01,137.32,99.03,137.30,99.04,137.35,99.05,137.40,99.06,137.45,99.05,137.55,99.05,137.62,99.05,137.65,99.06,137.65,98.95,137.68,98.83,137.90,98.78,138.10,98.86,138.28,98.95,138.18,98.86,138.07,98.79,137.97,98.65,138.20,98.59,138.43,98.65,138.62,98.74,138.62,98.81,138.60,98.79,138.57,98.79,138.50,98.80,138.40
RZ_4560739_817,null,null,50,0,2,98.83,138.32,98.85,138.28,98.86,138.20,98.85,138.12,98.85,138.05,98.84,138.05,98.80,138.05,98.67,138.05,98.58,138.05,98.54,138.28,98.58,138.47,98.62,138.72,98.65,138.80,98.65,138.88,98.64,138.88,98.51,138.78,98.40,138.68,98.30,138.60,98.31,138.57,98.31,138.57,98.30,138.72,98.29,138.93,98.25,139.10,98.21,138.95,98.33,138.78,98.47,138.60,98.53,138.60,98.47,138.68,98.44,138.80,98.36,138.95,98.25,139.00,98.10,139.03,98.08,139.07,98.04,139.12,98.04,139.18,98.03,139.18,98.12,139.22,98.22,139.30,98.24,139.50,98.15,139.68,98.06,139.85,98.08,139.85,98.08,139.82,98.08,139.88,98.06,139.93,98.06,139.97,98.08,140.00,98.05,140.05,97.99,140.07,97.95,140.12
RZ_4560739_818,null,null,50,0,2,97.97,140.18,97.99,140.25,97.97,140.28,97.97,140.22,97.99,140.20,98.01,140.07,98.03,139.97,97.97,140.03,97.91,140.18,97.84,140.28,97.86,140.22,97.91,140.25,97.91,140.35,97.86,140.43,97.83,140.38,97.81,140.30,97.85,140.35,97.89,140.45,97.80,140.60,97.67,140.65,97.56,140.70,97.55,140.72,97.54,140.68,97.54,140.65,97.56,140.60,97.58,140.62,97.50,140.75,97.41,140.88,97.29,140.97,97.25,141.00,97.22,140.95,97.25,140.90,97.28,140.82,97.29,140.78,97.30,140.75,97.33,140.82,97.35,141.00,97.38,141.18,97.39,141.25,97.41,141.25,97.42,141.28,97.30,141.38,97.16,141.43,97.09,141.47,97.17,141.35,97.28,141.25,97.33,141.18,97.35,141.22,97.38,141.30,97.39,141.43
RZ_4560739_819,null,null,50,0,2,97.38,141.50,97.33,141.55,97.28,141.55,97.24,141.57,97.21,141.57,97.20,141.57,97.17,141.60,97.10,141.57,97.01,141.47,96.91,141.35,96.88,141.70,96.89,142.10,96.89,142.12,96.90,141.75,96.96,141.35,97.04,141.35,97.10,141.35,97.09,141.38,97.04,141.40,96.97,141.47,96.85,141.57,96.75,141.68,96.66,141.72,96.65,141.75,96.65,141.93,96.72,142.10,96.80,142.25,96.88,142.25,96.76,142.28,96.65,142.50,96.60,142.70,96.66,142.82,96.66,142.70,96.60,142.60,96.53,142.47,96.51,142.43,96.51,142.38,96.51,142.38,96.47,142.35,96.42,142.32,96.36,142.28,96.34,142.32,96.34,142.43,96.34,142.53,96.33,142.57,96.34,142.57,96.36,142.55,96.41,142.50,96.44,142.55,96.46,142.62
RZ_4560739_820,null,null,50,0,2,96.45,142.68,96.45,142.65,96.45,142.62,96.44,142.60,96.44,142.62,96.44,142.62,96.47,142.60,96.50,142.68,96.50,142.80,96.47,142.93,96.41,142.88,96.36,142.82,96.33,142.78,96.31,142.90,96.28,142.95,96.25,143.03,96.22,143.07,96.22,143.12,96.24,143.15,96.22,142.97,96.15,142.80,96.10,142.80,96.08,142.97,96.14,143.10,96.17,143.07,96.10,143.07,96.00,143.12,95.89,143.18,95.90,143.22,95.95,143.18,96.00,143.10,96.03,143.03,96.01,143.07,95.96,143.28,95.92,143.47,95.88,143.50,95.88,143.40,95.88,143.25,95.89,143.18,95.88,143.10,95.86,143.10,95.85,143.05,95.89,143.00,95.91,143.12,95.92,143.30,95.91,143.47,95.90,143.53,95.92,143.55,95.95,143.57,95.85,143.60
RZ_4560739_821,null,null,50,0,2,95.74,143.53,95.64,143.47,95.65,143.50,95.65,143.68,95.64,143.88,95.62,143.97,95.61,144.05,95.61,144.12,95.69,144.20,95.76,144.30,95.83,144.35,95.81,144.35,95.81,144.22,95.81,144.00,95.75,143.88,95.59,143.85,95.34,143.93,94.88,144.05,94.29,144.10,93.25,144.22,92.29,144.35,91.35,144.47,90.58,144.57,89.72,144.40,89.00,144.25,88.49,143.82,87.83,143.70,87.05,143.57,86.45,143.55,86.06,143.45,85.58,142.97,85.04,142.50,84.58,142.03,84.36,141.90,84.16,141.85,83.94,141.90,83.58,141.95,83.24,142.00,82.99,142.10,82.91,142.18,82.86,142.25,82.81,142.28,82.75,142.12,82.69,141.95,82.71,141.78,82.74,141.72,82.64,141.65,82.51,141.57,82.39,141.53,82.40,141.50
RZ_4560739_822,null,null,50,0,2,82.41,141.45,82.44,141.43,82.46,141.40,82.47,141.25,82.49,141.10,82.50,140.93,82.53,140.82,82.56,140.75,82.58,140.75,82.55,140.75,82.51,140.72,82.47,140.82,82.50,140.90,82.53,141.00,82.55,141.03,82.56,141.05,82.54,141.10,82.51,141.10,82.50,141.07,82.54,141.07,82.62,141.12,82.69,141.28,82.71,141.43,82.69,141.55,82.71,141.55,82.75,141.55,82.85,141.53,82.91,141.45,82.97,141.38,82.97,141.35,82.99,141.40,82.99,141.38,83.00,141.35,83.01,141.47,83.03,141.68,83.00,141.88,82.96,141.90,82.90,141.93,82.86,141.90,83.03,141.75,83.22,141.62,83.38,141.82,83.33,142.12,83.33,142.35,83.39,142.22,83.41,142.15,83.40,142.10,83.39,142.25,83.45,142.38,83.50,142.50
RZ_4560739_823,null,null,50,0,2,83.49,142.50,83.42,142.55,83.35,142.57,83.33,142.57,83.31,142.55,83.30,142.50,83.36,142.18,83.44,141.82,83.45,141.75,83.40,142.03,83.39,142.30,83.44,142.30,83.47,142.28,83.47,142.28,83.47,142.28,83.47,142.32,83.49,142.38,83.49,142.38,83.49,142.38,83.42,142.38,83.36,142.43,83.30,142.38,83.33,142.32,83.34,142.25,83.35,142.30,83.33,142.38,83.33,142.30,83.30,142.18,83.29,142.22,83.26,142.38,83.30,142.50,83.29,142.43,83.31,142.43,83.26,142.45,83.28,142.43,83.26,142.40,83.21,142.43,83.17,142.50,83.21,142.57,83.25,142.55,83.30,142.53,83.22,142.50,83.20,142.53,83.24,142.55,83.31,142.65,83.39,142.75,83.39,142.85,83.38,142.88,83.35,142.90,83.33,142.97
RZ_4560739_824,null,null,50,0,2,83.34,143.03,83.34,143.05,83.35,142.93,83.35,142.88,83.30,142.93,83.28,143.05,83.24,143.07,83.26,143.10,83.22,143.10,83.20,143.10,83.16,143.12,83.17,143.18,83.19,143.22,83.20,143.05,83.24,142.82,83.28,142.57,83.30,142.57,83.31,142.57,83.31,142.80,83.33,143.03,83.35,143.18,83.35,143.10,83.34,143.03,83.31,142.90,83.26,142.72,83.20,142.75,83.21,142.93,83.29,143.05,83.26,142.97,83.17,142.93,83.19,142.90,83.26,142.88,83.31,142.95,83.26,143.05,83.24,143.15,83.24,143.12,83.24,143.12,83.24,143.40,83.31,143.65,83.39,143.85,83.36,143.78,83.28,143.68,83.16,143.57,83.14,143.53,83.11,143.53,83.12,143.53,83.17,143.47,83.24,143.45,83.29,143.43,83.31,143.38
RZ_4560739_825,null,null,50,0,2,83.34,143.32,83.31,143.20,83.28,143.15,83.22,143.22,83.20,143.35,83.21,143.47,83.22,143.50,83.22,143.57,83.19,143.62,83.12,143.65,83.09,143.60,83.03,143.65,83.01,143.72,82.96,143.53,82.94,143.22,82.97,142.97,83.11,143.00,83.24,143.00,83.29,143.18,83.29,143.32,83.30,143.45,83.30,143.43,83.26,143.47,83.20,143.55,83.12,143.55,83.10,143.57,83.10,143.57,83.09,143.60,83.06,143.62,83.12,143.57,83.20,143.50,83.24,143.45,83.21,143.50,83.15,143.50,83.10,143.50,83.04,143.55,83.03,143.72,83.06,143.82,83.14,143.82,83.19,143.72,83.22,143.70,83.24,143.65,83.25,143.65,83.25,143.65,83.22,143.72,83.21,143.82,83.20,143.93,83.21,144.03,83.20,144.05,83.21,144.20
RZ_4560739_826,null,null,50,0,2,83.22,144.30,83.21,144.38,83.20,144.28,83.17,144.20,83.20,144.15,83.22,144.22,83.25,144.35,83.25,144.40,83.25,144.43,83.24,144.43,83.21,144.45,83.19,144.53,83.12,144.60,83.09,144.75,83.05,144.95,83.05,145.12,83.06,145.12,83.08,145.03,83.09,144.97,83.10,145.03,83.08,145.07,83.05,145.07,83.01,145.05,83.01,145.00,83.01,144.93,83.00,144.85,83.01,144.82,83.04,144.82,83.08,144.85,83.10,144.88,83.10,144.88,83.10,144.90,83.14,144.90,83.19,144.90,83.22,144.90,83.22,144.95,83.22,145.05,83.22,145.12,83.22,145.12,83.24,145.18,83.24,145.28,83.24,145.28,83.25,145.20,83.22,145.05,83.20,145.00,83.19,144.95,83.17,145.03,83.17,145.20,83.16,145.40,83.12,145.55
RZ_4560739_827,null,null,50,0,2,83.11,145.60,83.14,145.65,83.19,145.72,83.22,145.80,83.15,145.57,83.09,145.25,83.10,145.12,83.11,145.32,83.14,145.53,83.08,145.55,83.08,145.57,83.09,145.35,83.12,145.07,83.17,145.22,83.29,145.62,83.36,146.12,83.44,146.18,83.45,146.12,83.35,145.97,83.25,145.82,83.12,145.70,83.10,145.60,83.08,145.50,83.09,145.53,83.12,145.57,83.15,145.57,83.16,145.57,83.15,145.53,83.21,145.47,83.29,145.43,83.33,145.40,83.29,145.40,83.26,145.80,83.17,146.20,83.08,146.35,82.97,145.75,82.97,145.10,83.01,144.65,83.05,144.50,83.09,144.40,83.14,144.07,83.11,143.22,83.10,142.38,83.24,141.47,83.44,140.60,83.80,139.47,83.95,138.15,84.38,136.85,84.70,135.80,85.06,134.45
RZ_4560739_828,null,null,50,0,2,85.17,133.15,85.24,131.47,85.34,129.70,85.40,127.47,85.54,125.05,85.69,123.33,85.84,121.85,86.16,120.65,86.56,119.28,87.10,117.70,87.64,115.92,88.21,113.17,88.65,110.17,89.01,106.83,89.16,104.00,89.33,101.97,89.25,100.05,89.19,98.22,89.31,95.92,89.66,93.22,90.16,91.22,90.70,89.15,91.12,87.17,91.50,84.38,91.95,81.85,92.34,79.58,92.72,77.75,92.91,75.92,93.11,74.58,93.39,73.67,93.55,72.40,93.76,70.95,93.84,69.45,93.99,67.90,94.19,66.83,94.56,65.58,94.90,64.62,95.15,63.58,95.17,62.60,95.69,61.33,96.21,60.20,96.96,58.55,97.20,57.85,97.54,57.02,97.78,56.25,98.26,55.42,98.65,54.83,98.96,55.02,99.05,55.23,99.25,55.42
RZ_4560739_829,null,null,51,0,2,99.44,55.50,99.75,55.60,99.97,55.60,100.31,55.45,100.45,55.33,100.78,55.50,101.14,55.90,101.51,56.35,101.78,56.42,102.03,56.40,102.36,56.67,102.62,56.95,102.86,57.60,103.05,57.90,103.24,58.25,103.30,58.33,103.34,58.52,103.41,58.65,103.50,58.75,103.67,58.73,103.84,58.67,103.99,58.65,104.15,58.77,104.30,58.90,104.45,59.08,104.51,59.15,104.65,59.20,104.76,59.27,104.88,59.30,104.97,59.45,105.08,59.58,105.14,59.70,105.15,59.65,105.33,59.60,105.50,60.02,105.56,60.50,105.47,61.00,105.39,61.00,105.41,61.23,105.46,61.48,105.50,61.73,105.53,61.65,105.53,61.58,105.55,61.73,105.58,61.95,105.60,62.17,105.59,62.17,105.60,62.15,105.60,62.33,105.49,62.58,105.38,62.83
RZ_4560739_830,null,null,49,0,2,105.28,62.85,105.31,62.80,105.35,62.75,105.38,62.73,105.41,62.75,105.44,62.75,105.47,62.75,105.49,62.95,105.45,63.17,105.29,63.40,105.12,63.42,105.08,63.48,105.15,63.48,105.22,63.50,105.16,63.48,105.12,63.50,105.09,63.52,105.12,63.58,105.12,63.60,105.14,63.85,105.15,64.10,105.15,64.33,105.14,64.35,105.08,64.33,104.97,64.28,104.86,64.15,104.78,64.08,104.75,64.00,104.80,64.00,104.85,64.12,104.92,64.25,104.94,64.35,104.83,64.40,104.69,64.47,104.58,64.60,104.59,64.67,104.61,64.78,104.59,64.95,104.56,65.10,104.54,65.22,104.55,65.22,104.53,65.25,104.49,65.22,104.46,65.17,104.47,65.12,104.51,65.05,104.54,65.12,104.55,65.22,104.55,65.30
RZ_4560739_831,null,null,50,0,2,104.61,65.28,104.69,65.22,104.76,65.20,104.76,65.20,104.75,65.20,104.71,65.45,104.67,65.70,104.64,65.92,104.61,65.92,104.56,65.88,104.54,65.83,104.54,65.88,104.55,66.00,104.56,66.10,104.60,66.08,104.62,66.05,104.64,66.05,104.56,66.35,104.47,66.60,104.39,66.60,104.41,66.35,104.45,66.33,104.44,66.55,104.40,66.80,104.39,66.80,104.41,66.78,104.44,66.72,104.45,66.75,104.41,66.85,104.36,66.92,104.33,66.95,104.34,67.05,104.33,67.25,104.31,67.47,104.29,67.58,104.29,67.53,104.31,67.50,104.36,67.45,104.39,67.47,104.41,67.50,104.41,67.42,104.44,67.30,104.45,67.22,104.47,67.28,104.47,67.38,104.39,67.55,104.30,67.70,104.22,67.75,104.24,67.72,104.25,67.70
RZ_4560739_832,null,null,49,0,2,104.24,67.72,104.22,67.83,104.21,68.00,104.22,68.15,104.21,68.22,104.17,68.28,104.15,68.35,104.22,68.45,104.33,68.50,104.40,68.55,104.36,68.58,104.21,68.62,104.08,68.65,104.10,68.67,104.22,68.67,104.24,68.50,104.11,68.33,104.01,68.08,104.03,68.03,104.06,68.33,104.11,68.67,104.15,68.80,104.17,68.55,104.17,68.35,104.17,68.45,104.16,68.58,104.15,68.62,104.14,68.60,104.14,68.58,104.15,68.60,104.17,68.72,104.17,68.83,104.19,68.78,104.20,68.62,104.24,68.72,104.26,68.95,104.31,69.10,104.34,69.15,104.21,69.17,104.05,69.30,104.03,69.28,104.15,69.33,104.24,69.42,104.21,69.53,104.17,69.47,104.16,69.45,104.14,69.45,104.09,69.40,104.03,69.33
RZ_4560739_833,null,null,50,0,2,103.97,69.28,103.97,69.20,104.03,69.10,104.09,69.25,104.16,69.53,104.22,69.90,104.28,69.97,104.25,70.12,104.22,70.15,104.15,70.03,104.10,69.83,104.09,69.62,104.14,69.58,104.17,69.78,104.17,70.00,104.19,70.28,104.22,70.30,104.26,70.30,104.19,70.28,104.08,70.28,104.05,70.40,104.14,70.47,104.22,70.58,104.24,70.58,104.24,70.58,104.24,70.58,104.24,70.65,104.24,70.70,104.24,70.72,104.22,70.70,104.30,70.80,104.38,70.88,104.47,70.92,104.47,70.85,104.46,70.58,104.28,70.38,104.01,70.03,103.51,69.92,102.91,69.15,102.15,68.42,101.36,67.10,100.67,66.12,100.24,64.30,99.94,62.75,99.78,61.17,99.58,60.02,99.50,58.67,99.42,57.23,99.38,56.00,99.34,55.02
RZ_4560739_834,null,null,50,0,2,99.17,53.83,98.84,52.83,98.36,51.12,97.99,49.88,97.72,48.12,97.47,47.17,97.29,45.67,97.08,44.33,97.04,42.20,96.74,40.40,96.54,38.65,96.34,37.20,96.33,36.15,96.33,35.12,96.30,34.35,96.29,33.23,96.26,31.98,96.26,31.00,96.33,29.90,96.41,29.18,96.53,28.12,96.66,27.23,96.79,26.38,96.91,25.57,96.96,25.07,97.06,24.27,97.14,23.88,97.19,23.38,97.17,23.02,97.15,22.68,97.17,22.43,97.16,22.40,97.16,22.20,97.20,21.88,97.31,21.57,97.44,21.45,97.53,21.45,97.55,21.43,97.54,21.38,97.51,21.40,97.49,21.48,97.50,21.55,97.50,21.57,97.49,21.70,97.50,21.82,97.55,21.90,97.62,21.90,97.66,22.05,97.66,22.23,97.66,22.40
RZ_4560739_835,null,null,50,0,2,97.69,22.43,97.76,22.45,97.84,22.43,97.90,22.43,97.90,22.48,97.89,22.60,97.88,22.70,97.91,22.75,97.92,23.02,97.94,23.30,97.99,23.55,98.08,23.43,98.19,23.27,98.22,23.30,98.25,23.40,98.21,23.57,98.12,23.70,98.04,23.80,98.01,23.85,98.03,24.10,98.06,24.40,98.08,24.55,98.10,24.40,98.09,24.43,98.08,24.62,98.08,24.75,98.09,24.73,98.08,24.75,98.05,24.90,98.03,25.15,98.00,25.30,97.96,25.48,97.92,25.55,97.91,25.65,97.89,25.70,97.89,25.82,97.88,25.90,97.88,25.98,97.90,25.75,97.94,25.55,97.96,25.45,97.97,25.50,97.96,25.73,97.92,25.88,97.88,26.02,97.83,26.02,97.80,26.02,97.78,26.02,97.78,26.02,97.80,26.02
RZ_4560739_836,null,null,50,0,2,97.86,26.00,97.90,26.07,97.89,26.18,97.84,26.32,97.76,26.35,97.74,26.32,97.78,26.27,97.88,26.20,97.97,26.12,97.99,26.07,97.97,26.10,97.94,26.15,97.91,26.20,97.88,26.20,97.84,26.25,97.81,26.27,97.86,26.30,97.92,26.30,97.99,26.30,98.01,26.38,98.06,26.43,98.10,26.57,98.14,26.62,98.14,26.62,98.15,26.52,98.06,26.48,97.97,26.48,97.89,26.48,97.90,26.50,97.94,26.57,97.96,26.57,97.97,26.52,97.97,26.45,97.96,26.52,97.95,26.60,98.01,26.60,98.06,26.57,98.11,26.62,98.09,26.75,98.03,26.93,97.97,27.00,97.96,27.00,98.04,26.98,98.11,26.98,98.12,26.98,98.12,26.95,98.10,27.02,98.11,27.10,98.04,27.20,97.99,27.20
RZ_4560739_837,null,null,351,0,0,97.96,27.18,97.95,27.15,97.96,27.20,97.99,27.25,98.01,27.30,98.01,27.32,98.01,27.35,98.00,27.35,98.00,27.35,98.00,27.35,98.01,27.38,98.00,27.38,97.97,27.50,97.96,27.57,97.92,27.65,97.91,27.57,97.91,27.48,97.91,27.40,97.90,27.32,97.88,27.30,97.91,27.40,97.97,27.50,98.04,27.57,98.04,27.55,98.04,27.52,98.04,27.55,98.00,27.55,97.96,27.57,97.95,27.65,97.99,27.70,98.04,27.75,98.06,27.77,98.08,27.77,98.06,27.75,98.01,27.75,98.05,27.75,98.14,27.75,98.11,27.73,98.00,27.70,97.88,27.70,97.86,27.62,97.85,27.55,97.84,27.68,97.88,27.85,97.92,28.05,98.03,28.12,98.06,28.15,98.05,28.07,98.00,28.00,97.90,28.07,97.85,28.20,97.86,28.30,97.92,28.32,97.97,28.38,97.96,28.35,97.99,28.30,98.01,28.35,97.97,28.45,97.91,28.52,97.90,28.50,97.95,28.38,98.00,28.23,97.99,28.07,97.97,28.00,97.96,28.00,97.95,28.20,97.92,28.40,97.90,28.60,97.88,28.60,97.91,28.70,97.96,28.82,97.97,28.95,97.94,28.98,97.92,28.98,97.95,28.98,97.97,28.75,98.08,28.50,98.16,28.50,98.25,28.73,98.26,28.93,98.28,28.90,98.26,29.10,98.25,29.27,98.19,30.02,98.14,30.80,98.06,31.88,98.03,32.58,98.00,33.23,97.97,33.67,97.90,34.62,97.79,35.67,97.58,37.38,97.19,38.73,96.83,40.12,96.55,41.15,96.38,42.48,96.19,44.05,96.00,46.25,95.96,48.00,95.92,50.05,95.83,51.40,95.71,53.20,95.59,54.30,95.33,55.65,94.92,57.00,94.45,58.80,94.09,60.60,93.69,62.23,93.33,63.70,92.96,65.03,92.76,66.55,92.64,67.80,92.59,69.17,92.35,70.22,92.11,71.08,91.89,71.85,91.88,72.33,91.86,72.88,91.84,73.15,91.81,73.45,91.79,73.65,91.72,73.78,91.64,73.85,91.39,74.20,91.22,74.53,91.04,74.88,91.01,75.05,91.03,75.25,91.04,75.45,91.05,75.53,91.01,75.50,90.97,75.35,90.95,75.22,90.94,75.05,90.94,74.85,90.95,74.65,90.96,74.55,90.97,74.55,90.99,74.58,90.99,74.58,90.96,74.58,90.95,74.53,90.96,74.50,90.99,74.47,91.12,74.42,91.25,74.30,91.31,74.20,91.26,74.12,91.20,74.05,91.24,73.88,91.26,73.70,91.29,73.53,91.34,73.42,91.40,73.33,91.47,73.28,91.44,73.28,91.41,73.33,91.39,73.35,91.40,73.22,91.39,73.10,91.35,72.92,91.31,72.80,91.29,72.67,91.26,72.70,91.40,72.72,91.54,72.72,91.61,72.65,91.54,72.55,91.46,72.45,91.44,72.42,91.42,72.42,91.44,72.30,91.45,72.15,91.46,72.00,91.46,72.00,91.49,72.03,91.50,72.03,91.53,71.95,91.54,71.90,91.56,71.85,91.55,71.90,91.53,72.00,91.50,72.10,91.49,72.20,91.55,72.25,91.62,72.25,91.70,72.00,91.70,71.75,91.67,71.67,91.62,71.92,91.60,72.15,91.58,72.25,91.51,72.28,91.47,72.30,91.42,72.30,91.45,72.42,91.44,72.53,91.45,72.45,91.45,72.25,91.47,72.03,91.51,72.15,91.56,72.25,91.58,72.35,91.59,72.30,91.59,72.22,91.59,72.20,91.59,72.12,91.58,72.03,91.55,71.92,91.56,71.88,91.56,71.88,91.58,71.88,91.58,71.92,91.58,72.00,91.58,72.00,91.59,71.95,91.61,71.85,91.62,71.85,91.64,71.83,91.65,72.03,91.66,72.22,91.66,72.58,91.64,72.75,91.61,72.85,91.60,72.80,91.60,72.72,91.55,72.47,91.47,72.22,91.40,71.92,91.47,71.85,91.59,71.90,91.69,72.22,91.72,72.58,91.76,72.72,91.74,72.60,91.67,72.47,91.64,72.38,91.66,72.28,91.70,72.22,91.75,72.25,91.79,72.35,91.84,72.45,91.84,72.53,91.80,72.50,91.78,72.47,91.75,72.45,91.74,72.28,91.72,72.12,91.74,71.95,91.74,71.95,91.74,71.95,91.69,72.08,91.59,72.22,91.49,72.40,91.47,72.42,91.47,72.45,91.49,72.47,91.49,72.53,91.51,72.60,91.55,72.67,91.54,72.58,91.53,72.50,91.51,72.40,91.51,72.42,91.59,72.42,91.66,72.40,91.71,72.08,91.70,71.78,91.72,71.40,91.76,70.00,91.84,67.55,91.94,65.25,92.01,64.35,92.09,65.65,92.12,69.10,92.44,73.97,92.84,79.90,93.35,86.17,93.84,94.05,94.26,103.00,94.61,112.33,94.80,122.33,95.00,132.40,95.22,143.50,95.36,154.30,95.40,166.32,95.25,178.10,95.21,190.12,95.21,197.60,95.29,201.35,95.29,201.35
RZ_4560739_838,null,null,50,0,0,85.42,218.12,85.42,218.12,85.70,215.32,86.54,211.05,87.47,204.45,88.86,199.22,89.70,195.47,90.53,189.30,90.64,182.72,90.61,174.15,90.40,169.07,90.17,163.85,89.97,159.68,89.92,155.05,89.91,150.88,89.96,146.18,89.91,142.03,89.78,138.03,89.39,134.25,89.05,130.57
RZ_4560739_839,null,null,51,0,0,88.79,127.25,88.79,123.65,88.79,120.08,88.86,116.50,88.95,113.35,89.03,109.95,88.91,106.72,88.79,104.28,88.64,101.50,88.28,98.97,87.89,96.67,87.33,94.67,87.06,93.10,86.81,90.22,86.74,88.62,86.49,86.33,86.26,85.47,86.03,83.30,85.95,81.90,85.88,80.60,85.90,80.60,85.94,80.60,85.96,79.92,85.96,79.28,85.96,78.75,86.03,79.05,86.10,79.42,86.17,79.80,86.20,81.08,86.15,82.28,86.11,83.35,86.15,83.88,86.25,84.47,86.34,85.10,86.33,85.38,86.28,85.55,86.25,85.88,86.25,86.20,86.25,86.72,86.25,87.05,86.25,87.28,86.26,87.58,86.30,88.00,86.35,88.40,86.41,88.72,86.46,88.95,86.51,89.22,86.54,89.28,86.54,89.35,86.53,89.47,86.47,89.78
RZ_4560739_840,null,null,49,0,0,86.42,90.12,86.39,90.42,86.40,90.33,86.41,90.12,86.40,89.95,86.39,89.97,86.38,90.10,86.34,90.22,86.33,90.35,86.31,90.35,86.30,90.25,86.29,90.15,86.26,90.05,86.25,90.05,86.24,90.05,86.24,90.08,86.22,90.08,86.21,90.08,86.19,90.10,86.16,90.10,86.11,90.12,86.01,90.20,85.92,90.25,85.97,90.28,86.06,90.28,86.15,90.25,86.09,90.28,86.01,90.33,85.96,90.28,86.04,90.17,86.12,90.17,86.21,90.38,86.25,90.60,86.28,90.72,86.26,90.78,86.24,90.72,86.09,90.65,85.95,90.55,85.86,90.53,85.91,90.50,85.95,90.53,85.97,90.55,86.00,90.60,86.03,90.60,86.05,90.55,86.05,90.47,86.06,90.47,86.09,90.50,86.12,90.53
RZ_4560739_841,null,null,50,0,0,86.17,90.55,86.21,90.55,86.19,90.47,86.14,90.38,86.09,90.25,86.12,90.22,86.15,90.35,86.19,90.53,86.20,90.78,86.19,90.85,86.15,90.78,86.08,90.62,85.99,90.58,85.92,90.70,85.91,90.80,85.92,90.75,85.94,90.70,85.95,90.65,85.96,90.65,85.96,90.65,86.00,90.58,86.03,90.47,85.96,90.38,85.89,90.30,85.85,90.25,85.90,90.22,85.95,90.22,85.96,90.22,85.96,90.47,85.94,90.72,85.89,90.65,85.85,90.30,85.83,89.97,85.81,90.00,85.80,90.22,85.79,90.45,85.75,90.60,85.72,90.55,85.72,90.47,85.74,90.45,85.76,90.47,85.75,90.50,85.74,90.53,85.71,90.47,85.70,90.45,85.74,90.45,85.79,90.47,85.85,90.53,85.85,90.62,85.84,90.75
RZ_4560739_842,null,null,50,0,0,85.80,90.88,85.76,90.90,85.78,90.90,85.80,90.88,85.83,90.88,85.83,90.88,85.81,90.88,85.79,90.90,85.76,90.90,85.76,90.95,85.81,90.95,85.85,90.95,85.92,90.88,85.95,90.88,85.86,91.00,85.76,91.08,85.67,91.17,85.69,91.17,85.71,91.22,85.74,91.28,85.71,91.33,85.70,91.38,85.71,91.40,85.79,91.38,85.86,91.35,85.90,91.35,85.90,91.35,85.90,91.35,85.86,91.35,85.84,91.38,85.85,91.42,85.89,91.47,85.94,91.67,85.95,91.88,85.96,91.83,85.95,91.58,85.94,91.33,85.91,91.30,85.89,91.28,85.88,91.38,85.89,91.53,85.90,91.65,85.83,91.65,85.75,91.65,85.76,91.65,85.84,91.67,85.92,91.80,85.91,91.95,85.92,91.97,85.97,91.92
RZ_4560739_843,null,null,51,0,0,86.03,91.78,86.10,91.67,86.15,91.60,86.10,91.67,86.03,91.80,85.94,91.95,85.97,92.00,86.03,92.00,86.06,92.10,86.05,92.22,86.06,92.35,86.06,92.30,86.11,92.25,86.14,92.22,86.16,92.22,86.16,92.12,86.16,92.05,86.16,92.00,86.19,92.08,86.25,92.12,86.33,92.15,86.28,92.22,86.20,92.28,86.10,92.35,86.09,92.35,86.14,92.45,86.21,92.55,86.26,92.60,86.26,92.60,86.25,92.55,86.25,92.47,86.26,92.53,86.29,92.62,86.31,92.85,86.25,92.92,86.16,93.00,86.09,92.97,86.10,92.95,86.10,92.95,86.10,92.97,86.11,93.03,86.12,93.08,86.15,93.00,86.17,92.88,86.19,92.80,86.22,92.80,86.24,92.83,86.28,92.75,86.30,92.70,86.33,92.58,86.30,92.53
RZ_4560739_844,null,null,49,0,0,86.33,92.75,86.35,93.03,86.30,93.38,86.21,93.42,86.11,93.33,86.06,93.15,86.00,92.97,86.00,93.00,86.05,93.03,86.09,92.97,86.08,92.92,86.05,92.97,86.04,93.08,86.15,93.15,86.26,93.10,86.38,93.03,86.38,93.00,86.31,92.97,86.25,93.00,86.22,93.05,86.26,93.10,86.30,93.15,86.30,93.33,86.30,93.47,86.30,93.60,86.29,93.60,86.28,93.60,86.28,93.58,86.25,93.55,86.24,93.55,86.24,93.50,86.25,93.42,86.26,93.35,86.25,93.35,86.25,93.45,86.25,93.55,86.26,93.58,86.28,93.65,86.28,93.78,86.21,93.90,86.16,94.08,86.14,94.22,86.22,94.25,86.31,94.20,86.35,94.17,86.31,94.25,86.29,94.28,86.25,94.28,86.22,94.28
RZ_4560739_845,null,null,51,0,0,86.24,94.25,86.26,93.85,86.29,93.20,86.40,92.25,86.64,91.65,86.94,90.88,87.11,90.05,87.36,88.70,87.56,87.17,87.81,86.00,87.91,84.95,88.12,83.95,88.28,82.70,88.36,81.78,88.75,81.25,89.15,80.12,89.56,78.35,89.91,76.42,90.25,74.78,90.79,73.00,91.01,71.42,91.31,70.08,91.41,69.03,91.61,67.88,91.71,66.62,91.83,65.40,91.84,63.95,91.85,62.50,91.86,61.10,91.88,59.55,91.88,58.40,92.09,57.05,92.31,56.33,92.55,54.88,92.56,53.62,92.58,52.02,92.60,50.85,92.64,49.95,92.67,48.83,92.71,47.67,92.76,46.42,92.80,45.42,92.75,44.85,92.66,44.42,92.58,44.20,92.60,43.33,92.62,42.52,92.65,41.83,92.64,41.45,92.62,41.05,92.61,40.62
RZ_4560739_846,null,null,49,0,0,92.61,40.45,92.61,40.35,92.61,40.27,92.62,40.20,92.70,39.80,92.79,39.45,92.78,39.20,92.67,39.27,92.59,39.27,92.59,39.20,92.59,39.05,92.59,38.90,92.59,38.77,92.59,38.65,92.59,38.60,92.60,38.55,92.54,38.73,92.47,38.90,92.40,39.02,92.39,39.05,92.38,39.10,92.36,39.38,92.34,39.65,92.30,39.88,92.26,39.90,92.25,39.90,92.22,39.92,92.19,39.95,92.15,39.95,92.15,39.92,92.16,39.92,92.20,39.92,92.20,40.20,92.19,40.48,92.19,40.73,92.29,40.70,92.38,40.67,92.34,40.65,92.25,40.65,92.15,40.67,92.21,40.70,92.26,41.00,92.31,41.25,92.30,41.48,92.29,41.65,92.25,41.90,92.21,42.15,92.17,42.23,92.16,42.30
RZ_4560739_847,null,null,49,0,2,92.15,42.35,92.20,42.40,92.28,42.48,92.34,42.50,92.31,42.62,92.29,42.77,92.29,42.95,92.31,43.02,92.35,43.02,92.39,42.98,92.41,42.88,92.44,42.85,92.42,42.90,92.42,42.95,92.49,42.95,92.54,42.95,92.42,42.98,92.26,43.20,92.17,43.42,92.29,43.50,92.40,43.38,92.42,43.27,92.42,43.30,92.42,43.33,92.41,43.35,92.40,43.38,92.40,43.38,92.42,43.38,92.46,43.40,92.42,43.42,92.38,43.52,92.34,43.55,92.35,43.55,92.34,43.67,92.30,43.98,92.25,44.25,92.22,44.33,92.17,44.27,92.14,44.15,92.11,44.08,92.10,44.10,92.09,44.20,92.09,44.30,92.11,44.27,92.12,44.25,92.11,44.50,92.14,44.75,92.16,44.80,92.21,44.55
RZ_4560739_848,null,null,50,0,2,92.22,44.33,92.22,44.48,92.21,44.67,92.21,44.85,92.25,44.83,92.29,44.85,92.33,44.90,92.33,44.98,92.31,44.92,92.29,44.92,92.26,44.92,92.24,45.12,92.22,45.30,92.25,45.45,92.28,45.45,92.31,45.42,92.34,45.42,92.31,45.35,92.25,45.20,92.17,45.08,92.19,45.20,92.22,45.38,92.21,45.62,92.15,45.67,92.09,45.67,92.09,45.58,92.04,45.62,92.00,45.70,91.97,45.77,91.99,45.73,92.00,45.90,92.04,46.10,92.09,46.33,92.16,46.35,92.20,46.35,92.29,46.33,92.34,46.35,92.26,46.38,92.12,46.40,92.00,46.38,92.00,46.38,92.00,46.45,92.03,46.55,92.06,46.62,92.10,46.67,92.15,46.70,92.16,46.67,92.12,46.67,92.06,46.65,91.96,46.65
RZ_4560739_849,null,null,51,0,2,91.95,46.60,91.95,46.60,92.01,46.58,92.06,46.65,92.10,46.67,92.08,46.67,92.05,46.67,92.12,46.70,92.21,46.73,92.20,46.80,92.10,46.92,91.96,47.10,91.94,47.25,92.00,47.33,92.09,47.27,92.16,47.20,92.16,47.20,92.19,47.33,92.24,47.40,92.30,47.48,92.33,47.35,92.38,47.20,92.36,47.10,92.36,47.12,92.34,47.17,92.36,47.27,92.36,47.38,92.38,47.52,92.38,47.70,92.30,47.88,92.22,47.98,92.17,47.92,92.25,47.95,92.31,48.00,92.35,48.15,92.34,48.23,92.38,48.25,92.42,48.23,92.40,48.15,92.34,48.12,92.28,48.23,92.26,48.38,92.26,48.23,92.28,47.92,92.29,47.62,92.30,47.62,92.31,47.62,92.33,47.67,92.39,47.83,92.45,47.95,92.51,47.85
RZ_4560739_850,null,null,50,0,2,92.54,47.67,92.56,47.62,92.55,47.73,92.46,47.98,92.36,48.12,92.28,48.05,92.26,47.85,92.24,47.67,92.20,47.73,92.17,47.85,92.19,47.95,92.24,48.02,92.30,48.20,92.35,48.38,92.39,48.55,92.41,48.52,92.42,48.45,92.41,48.38,92.41,48.40,92.39,48.60,92.38,48.83,92.35,48.90,92.42,48.85,92.51,48.80,92.60,48.77,92.55,48.90,92.49,49.02,92.45,49.17,92.49,49.23,92.53,49.25,92.47,49.23,92.44,49.15,92.40,49.00,92.42,48.88,92.46,48.88,92.49,48.98,92.53,49.02,92.53,48.98,92.55,48.88,92.58,48.77,92.59,48.73,92.59,48.70,92.59,48.80,92.59,48.92,92.53,49.02,92.45,49.00,92.41,49.00,92.49,48.95,92.55,48.88,92.58,48.65
RZ_4560739_851,null,null,49,0,2,92.60,48.52,92.61,48.50,92.61,48.67,92.59,48.90,92.56,49.02,92.56,49.08,92.56,49.10,92.56,49.12,92.56,49.15,92.60,49.17,92.62,49.17,92.66,49.20,92.66,49.15,92.64,49.12,92.62,49.10,92.59,49.25,92.56,49.38,92.54,49.52,92.58,49.50,92.62,49.48,92.66,49.42,92.66,49.40,92.65,49.45,92.61,49.50,92.59,49.48,92.58,49.30,92.59,49.12,92.60,49.08,92.60,49.10,92.61,49.15,92.64,49.17,92.66,49.38,92.62,49.58,92.58,49.80,92.62,49.83,92.72,49.88,92.74,49.92,92.64,49.90,92.54,49.80,92.50,49.95,92.46,50.17,92.41,50.45,92.46,50.48,92.53,50.48,92.60,50.45,92.55,50.33,92.50,50.20,92.51,50.08,92.58,50.05
RZ_4560739_852,null,null,50,0,2,92.64,50.05,92.69,50.10,92.71,50.20,92.75,50.30,92.74,50.38,92.76,50.40,92.78,50.35,92.78,50.30,92.76,50.25,92.75,50.27,92.74,50.33,92.74,50.40,92.74,50.45,92.70,50.42,92.66,50.27,92.64,50.12,92.64,50.05,92.60,50.08,92.55,50.12,92.53,50.20,92.58,50.20,92.65,50.17,92.72,50.38,92.76,50.67,92.78,50.88,92.76,50.77,92.75,50.65,92.70,50.65,92.69,50.62,92.69,50.67,92.72,50.70,92.75,50.65,92.74,50.48,92.74,50.27,92.72,50.25,92.70,50.27,92.69,50.33,92.67,50.38,92.69,50.40,92.71,50.45,92.72,50.40,92.71,50.35,92.71,50.48,92.67,50.67,92.64,50.88,92.59,50.88,92.65,50.85,92.72,50.85,92.81,50.83,92.84,50.77
RZ_4560739_853,null,null,50,0,2,92.74,50.75,92.61,50.73,92.59,50.80,92.67,50.83,92.76,50.85,92.78,50.80,92.80,50.75,92.72,50.73,92.62,50.73,92.61,50.75,92.70,50.80,92.80,51.05,92.80,51.27,92.78,51.45,92.75,51.40,92.72,51.27,92.71,51.20,92.70,51.30,92.65,51.48,92.61,51.65,92.55,51.67,92.54,51.70,92.60,51.62,92.67,51.52,92.76,51.40,92.78,51.35,92.74,51.38,92.67,51.45,92.61,51.50,92.61,51.48,92.67,51.52,92.74,51.62,92.70,51.73,92.61,51.80,92.56,51.90,92.62,52.00,92.65,51.98,92.62,51.90,92.62,51.85,92.65,51.88,92.67,51.92,92.72,51.92,92.76,51.95,92.71,52.00,92.62,52.05,92.58,52.12,92.56,52.15,92.56,52.15,92.59,52.15,92.64,52.25
RZ_4560739_854,null,null,51,0,2,92.74,52.30,92.79,52.35,92.89,52.25,92.94,52.15,92.96,52.23,92.90,52.38,92.86,52.58,92.86,52.62,92.75,52.62,92.62,52.55,92.51,52.52,92.54,52.55,92.58,52.58,92.60,52.60,92.62,52.52,92.64,52.38,92.67,52.23,92.70,52.15,92.72,52.15,92.64,52.17,92.55,52.35,92.59,52.50,92.69,52.67,92.74,52.70,92.66,52.73,92.66,52.70,92.71,52.65,92.78,52.62,92.76,52.60,92.76,52.60,92.78,52.67,92.76,52.77,92.75,52.92,92.74,52.95,92.74,52.88,92.69,52.80,92.64,52.70,92.58,52.70,92.58,52.65,92.58,52.60,92.58,52.45,92.56,52.33,92.56,52.40,92.56,52.60,92.58,52.70,92.61,52.60,92.67,52.65,92.71,52.80,92.71,52.95,92.67,52.98,92.66,53.02
RZ_4560739_855,null,null,50,0,2,92.67,53.08,92.69,53.08,92.69,53.05,92.66,52.98,92.60,52.95,92.55,53.08,92.59,53.20,92.67,53.33,92.76,53.33,92.72,53.40,92.67,53.45,92.62,53.50,92.61,53.48,92.55,53.45,92.46,53.42,92.40,53.42,92.40,53.55,92.40,53.70,92.41,53.77,92.45,53.70,92.60,53.67,92.74,53.73,92.76,53.88,92.70,53.98,92.64,54.08,92.66,54.10,92.67,54.12,92.69,54.15,92.69,54.17,92.69,54.17,92.69,54.08,92.69,53.98,92.69,53.77,92.65,53.65,92.62,53.45,92.60,53.40,92.65,53.40,92.69,53.52,92.71,53.62,92.70,53.67,92.67,53.65,92.66,53.70,92.64,53.75,92.62,53.83,92.64,53.83,92.70,53.85,92.78,53.85,92.84,53.85,92.86,53.85,92.90,53.88
RZ_4560739_856,null,null,50,0,2,92.89,53.98,92.91,54.05,92.92,54.08,92.94,54.02,92.91,53.98,92.89,54.05,92.86,54.15,92.85,54.30,92.85,54.38,92.79,54.25,92.75,54.08,92.72,53.90,92.78,54.08,92.81,54.27,92.84,54.45,92.84,54.50,92.86,54.52,92.88,54.55,92.91,54.58,92.94,54.65,92.85,54.75,92.72,54.88,92.69,54.90,92.76,54.60,92.92,54.27,93.00,54.23,92.99,54.52,92.90,54.83,92.78,54.83,92.74,54.83,92.74,54.80,92.79,54.77,92.70,54.67,92.51,54.60,92.31,54.83,92.28,55.10,92.31,55.55,92.36,55.95,92.31,56.33,92.20,57.40,92.08,58.35,92.00,59.60,91.96,60.55,91.86,61.98,91.78,63.25,91.70,64.97,91.69,66.78,91.69,69.42,91.44,71.75,91.20,74.33
RZ_4560739_857,null,null,50,0,2,90.86,76.47,90.79,78.58,90.39,80.67,89.90,83.38,89.36,86.75,89.16,89.97,89.12,92.88,89.14,95.05,89.16,97.62,89.20,100.62,89.00,103.70,88.80,106.53,88.36,109.35,88.03,112.10,87.50,115.25,87.21,118.00,86.95,121.35,86.58,125.03,86.11,128.28,85.62,131.30,85.34,133.78,85.12,136.85,84.80,139.90,84.56,142.32,84.24,145.00,84.11,147.47,83.97,150.60,83.92,153.47,83.96,156.43,84.04,158.82,84.09,161.28,84.17,163.38,84.24,165.97,84.31,168.43,84.35,170.95,84.34,173.60,84.31,175.40,84.26,177.57,84.17,179.28,84.12,180.80,84.09,182.45,84.05,184.25,84.01,186.03,84.06,187.25,84.14,188.30,84.25,189.47,84.28,190.38,84.33,190.97,84.24,191.50,84.16,191.90
RZ_4560739_858,null,null,50,0,2,84.08,192.32,84.04,192.65,84.01,192.72,84.00,192.68,83.99,192.72,83.97,192.85,83.96,192.90,83.96,192.88,84.00,192.85,84.04,192.78,84.05,192.72,83.99,192.68,83.95,192.43,83.95,192.20,83.92,191.82,83.88,191.68,83.86,191.47,83.89,191.22,83.89,190.90,83.85,190.47,83.83,190.20,83.80,190.03,83.76,190.00,83.83,190.00,83.92,190.00,84.04,189.95,84.09,189.85,84.14,189.40,84.14,188.88,84.11,188.40,84.05,188.43,84.03,188.55,84.01,188.57,84.06,188.43,84.17,188.28,84.22,188.20,84.26,188.07,84.31,187.95,84.39,187.80,84.44,187.60,84.41,187.30,84.39,187.00,84.40,186.88,84.36,186.82,84.35,186.78,84.33,186.80,84.34,186.75,84.34,186.68,84.39,186.60,84.45,186.40
RZ_4560739_859,null,null,50,0,2,84.51,186.22,84.64,186.05,84.76,186.05,84.78,186.05,84.67,186.00,84.58,185.78,84.56,185.57,84.53,185.53,84.49,185.65,84.47,185.60,84.54,185.43,84.64,185.28,84.70,185.28,84.81,185.28,84.89,185.30,84.95,185.25,84.96,185.28,84.91,185.30,84.88,185.15,84.84,184.90,84.81,184.60,84.76,184.53,84.72,184.45,84.72,184.45,84.72,184.45,84.74,184.45,84.75,184.47,84.76,184.53,84.78,184.53,84.86,184.47,84.95,184.35,85.00,184.28,84.95,184.22,84.89,184.18,84.88,184.05,84.89,183.93,84.89,183.85,84.92,183.82,84.97,183.80,85.01,183.78,85.01,183.93,85.01,184.07,85.01,184.20,85.03,184.15,84.97,184.00,84.91,183.90,84.84,183.82,84.81,183.62,84.78,183.40,84.80,183.15
RZ_4560739_860,null,null,50,0,2,84.89,183.15,84.97,183.28,85.00,183.43,84.95,183.38,84.91,183.20,84.89,183.00,84.88,183.00,84.85,183.05,84.84,183.12,84.83,183.20,84.81,183.18,84.79,183.00,84.76,182.90,84.72,182.80,84.71,182.90,84.71,183.00,84.75,182.82,84.78,182.57,84.79,182.43,84.83,182.53,84.88,182.65,84.92,182.43,84.91,182.20,84.90,181.95,84.88,181.95,84.83,181.95,84.79,181.95,84.80,181.93,84.83,182.05,84.85,182.18,84.83,182.20,84.81,182.05,84.89,181.85,84.97,181.75,85.05,181.97,84.92,182.28,84.80,182.50,84.67,182.38,84.67,182.12,84.71,181.93,84.76,181.88,84.84,181.93,84.85,181.97,84.86,181.88,84.84,181.72,84.84,181.47,84.86,181.38,84.88,181.45,84.90,181.62,84.92,181.80
RZ_4560739_861,null,null,50,0,2,84.92,181.75,84.90,181.65,84.90,181.47,84.92,181.35,84.89,181.32,84.83,181.45,84.80,181.57,84.86,181.55,84.92,181.47,84.95,181.60,84.95,181.75,84.95,181.85,84.96,181.78,84.97,181.85,85.04,181.97,85.08,182.12,85.11,182.12,85.09,182.18,85.08,182.22,85.05,182.22,85.06,182.18,85.03,182.12,85.00,182.10,84.97,182.12,84.96,182.15,84.94,182.18,84.92,182.20,84.94,182.22,84.96,182.20,84.88,182.05,84.78,181.90,84.66,181.75,84.47,181.68,84.24,181.65,83.94,181.65,83.65,181.38,83.30,181.10,82.90,180.82,82.69,180.47,82.55,180.12,82.53,179.75,82.36,179.75,82.21,179.72,82.11,179.75,82.15,179.80,82.17,179.65,82.16,179.45,82.16,179.18,82.14,179.10,82.00,179.03
RZ_4560739_862,null,null,50,0,2,81.86,179.03,81.72,178.97,81.59,179.00,81.46,179.05,81.35,178.78,81.33,178.45,81.30,178.10,81.31,178.05,81.38,177.88,81.45,177.75,81.51,177.75,81.49,177.82,81.46,177.93,81.42,177.88,81.39,177.80,81.34,177.75,81.31,177.75,81.34,177.72,81.39,177.75,81.41,177.75,81.41,177.57,81.40,177.40,81.39,177.25,81.36,177.25,81.35,177.40,81.33,177.43,81.31,177.47,81.34,177.43,81.36,177.47,81.40,177.50,81.40,177.47,81.39,177.45,81.39,177.45,81.36,177.78,81.33,178.10,81.29,178.25,81.34,178.07,81.44,177.88,81.54,177.88,81.58,177.85,81.60,177.75,81.60,177.65,81.59,177.57,81.62,177.47,81.65,177.35,81.62,177.25,81.59,177.35,81.53,177.50,81.51,177.53,81.53,177.47
RZ_4560739_863,null,null,51,0,2,81.55,177.43,81.58,177.43,81.59,177.45,81.59,177.72,81.54,178.03,81.49,178.25,81.47,178.15,81.55,178.00,81.61,177.88,81.67,177.78,81.71,177.70,81.66,177.65,81.59,177.72,81.45,177.80,81.39,177.82,81.31,177.78,81.30,177.82,81.25,177.90,81.22,178.10,81.28,178.20,81.38,178.12,81.49,177.97,81.51,177.82,81.54,177.78,81.51,177.72,81.49,177.75,81.46,177.82,81.46,177.75,81.42,177.60,81.40,177.65,81.40,177.82,81.42,178.00,81.46,177.97,81.47,178.03,81.51,178.07,81.56,178.15,81.50,178.20,81.40,178.12,81.41,178.03,81.53,178.07,81.59,178.28,81.56,178.38,81.54,178.25,81.56,178.12,81.56,178.12,81.54,178.15,81.51,178.15,81.49,178.15,81.44,178.10,81.36,178.07,81.28,178.07
RZ_4560739_864,null,null,49,0,2,81.22,178.07,81.21,178.05,81.31,177.97,81.44,178.18,81.51,178.40,81.42,178.62,81.35,178.60,81.38,178.60,81.44,178.57,81.44,178.47,81.31,178.40,81.17,178.43,81.15,178.50,81.21,178.57,81.29,178.55,81.28,178.60,81.28,178.68,81.29,178.70,81.26,178.70,81.22,178.78,81.19,178.85,81.17,179.03,81.20,179.12,81.21,179.30,81.19,179.35,81.14,179.40,81.10,179.38,81.10,179.35,81.09,179.35,81.12,179.32,81.17,179.30,81.22,179.15,81.22,179.03,81.21,179.05,81.19,179.15,81.17,179.25,81.20,179.25,81.22,179.38,81.26,179.53,81.26,179.60,81.25,179.62,81.24,179.62,81.20,179.62,81.16,179.60,81.14,179.60,81.12,179.68,81.12,179.78,81.12,179.90,81.11,179.97
RZ_4560739_865,null,null,51,0,2,81.10,179.97,81.06,180.03,81.05,180.03,81.05,180.03,81.08,180.05,81.09,180.10,81.09,180.20,81.06,180.28,81.03,180.32,80.97,180.72,80.99,181.10,81.08,181.20,81.17,180.93,81.26,180.55,81.33,179.97,81.59,179.35,81.91,178.12,82.20,176.93,82.29,175.07,82.56,173.20,83.00,171.07,83.45,169.18,83.69,166.62,83.92,164.78,84.26,162.40,84.56,160.62,85.01,157.85,85.49,155.30,86.24,152.32,86.85,149.43,87.62,146.80,88.10,144.03,88.76,141.38,89.12,138.50,89.60,135.78,89.79,132.62,90.09,129.57,90.50,126.72,91.09,124.03,91.51,120.78,91.96,117.05,92.20,113.17,92.66,110.15,92.85,107.15,93.39,104.40,93.69,101.30,94.40,98.28,94.90,95.33,95.45,92.15,95.81,89.00,96.05,85.85
RZ_4560739_866,null,null,49,0,2,96.25,83.05,96.25,80.90,96.26,78.80,96.28,76.75,96.29,74.38,96.30,71.92,96.40,69.33,96.51,66.88,96.83,64.95,97.16,62.98,97.61,61.35,97.85,59.83,97.96,58.45,97.96,57.50,97.95,56.20,97.95,55.58,97.96,54.25,97.96,53.50,97.95,52.23,97.94,51.33,97.92,50.40,97.97,49.65,98.01,49.08,98.05,48.42,98.09,47.98,98.12,47.70,98.14,47.55,98.11,47.58,98.09,47.65,98.09,47.70,98.09,47.90,98.03,48.20,97.97,48.58,97.96,48.95,98.00,49.33,98.04,49.62,98.04,50.10,98.00,50.42,97.95,50.98,97.95,51.20,97.97,51.67,97.94,52.02,97.88,52.48,97.79,52.73,97.76,53.02,97.74,53.27,97.72,53.67,97.71,53.90,97.71,54.20
RZ_4560739_867,null,null,50,0,2,97.71,54.52,97.71,54.88,97.72,55.12,97.76,55.10,97.80,55.08,97.83,55.25,97.84,55.40,97.83,55.55,97.80,55.55,97.79,55.62,97.78,55.77,97.76,55.98,97.80,56.27,97.85,56.62,97.90,57.05,97.90,57.33,97.92,57.48,97.94,57.45,97.95,57.60,97.97,57.77,97.99,57.95,97.97,58.05,97.94,58.27,97.90,58.48,97.91,58.55,97.91,58.45,97.94,58.35,97.94,58.38,97.86,58.67,97.78,58.98,97.75,59.33,97.84,59.38,97.91,59.48,97.95,59.52,97.99,59.58,98.01,59.60,98.03,59.62,98.00,59.62,97.99,59.73,98.03,59.85,98.08,60.02,98.14,60.08,98.15,60.15,98.09,60.20,97.96,60.27,97.83,60.35,97.76,60.38,97.79,60.30,97.83,60.27,97.86,60.38
RZ_4560739_868,null,null,50,0,2,97.90,60.50,97.90,60.65,97.91,60.70,97.92,60.75,97.95,60.77,97.97,60.75,97.97,60.73,97.94,60.77,97.89,60.90,97.86,61.10,97.85,61.33,97.92,61.50,98.00,61.45,98.09,61.30,98.10,61.30,98.11,61.48,98.15,61.60,98.16,61.52,98.16,61.45,98.14,61.50,98.11,61.55,98.11,61.60,98.06,61.50,98.00,61.42,97.94,61.45,97.92,61.45,97.91,61.42,97.94,61.30,97.99,61.30,98.04,61.40,98.06,61.62,98.08,61.88,98.06,62.02,98.06,62.05,98.05,62.10,98.08,62.15,98.09,62.15,98.12,62.15,98.14,62.12,98.16,62.20,98.16,62.30,98.15,62.40,98.14,62.45,98.14,62.42,98.16,62.38,98.19,62.58,98.16,62.83,98.10,62.98,98.09,62.77,98.14,62.58
RZ_4560739_869,null,null,51,0,2,98.19,62.65,98.12,62.83,98.05,63.00,98.00,63.00,98.04,62.98,98.08,62.95,98.14,62.92,98.17,62.92,98.19,62.92,98.16,62.95,98.09,62.98,98.05,62.98,98.08,63.17,98.17,63.38,98.29,63.60,98.24,63.60,98.15,63.62,98.08,63.50,98.10,63.38,98.12,63.40,98.12,63.58,98.19,63.75,98.22,63.77,98.26,63.80,98.24,63.80,98.28,63.75,98.30,63.73,98.34,63.75,98.34,63.85,98.34,63.95,98.35,64.03,98.38,64.05,98.40,64.08,98.47,64.10,98.53,63.98,98.56,63.85,98.55,63.75,98.40,63.83,98.25,64.12,98.11,64.40,98.14,64.60,98.17,64.55,98.25,64.53,98.34,64.50,98.41,64.53,98.42,64.55,98.42,64.62,98.42,64.72,98.42,64.92,98.42,65.17,98.38,65.40
RZ_4560739_870,null,null,49,0,2,98.29,65.38,98.20,65.15,98.15,64.58,98.00,63.35,97.78,62.25,97.21,61.20,96.62,60.35,96.09,59.27,95.72,57.90,95.45,56.40,95.14,54.90,94.94,53.73,94.59,52.90,94.26,52.10,93.95,50.98,93.69,49.73,93.26,48.40,92.74,47.35,92.41,46.12,92.05,45.10,91.76,44.23,91.25,43.38,90.92,42.20,90.66,41.00,90.39,40.25,90.17,39.42,89.76,38.55,89.51,37.48,89.25,36.58,89.19,35.60,89.19,34.80,89.08,34.30,88.99,33.85,88.86,33.52,88.85,32.88,88.80,32.50,88.78,32.12,88.76,32.15,88.79,31.90,88.84,31.62,88.90,31.35,88.95,31.35,88.86,31.35,88.78,31.32,88.61,31.35,88.56,31.38,88.51,31.55,88.56,31.70,88.67,31.85
RZ_4560739_871,null,null,50,0,2,88.76,31.82,88.83,31.82,88.88,32.08,88.92,32.33,89.00,32.58,89.01,32.60,89.03,32.65,89.06,32.67,89.09,32.80,89.15,32.90,89.16,33.02,89.25,33.05,89.31,33.20,89.38,33.33,89.36,33.45,89.35,33.60,89.34,33.77,89.30,34.12,89.28,34.35,89.26,34.55,89.33,34.55,89.39,34.55,89.44,34.60,89.40,34.65,89.36,34.67,89.40,34.67,89.49,34.62,89.56,34.58,89.55,34.80,89.54,35.02,89.60,35.25,89.67,35.20,89.69,35.42,89.64,35.67,89.56,35.85,89.54,35.80,89.64,35.75,89.76,35.75,89.90,35.73,89.92,35.77,89.92,35.85,89.89,35.98,89.78,36.25,89.66,36.45,89.56,36.58,89.62,36.50,89.71,36.42,89.78,36.52,89.76,36.67,89.75,36.80
RZ_4560739_872,null,null,51,0,2,89.75,36.80,89.75,36.77,89.75,36.73,89.75,36.73,89.75,36.73,89.79,36.77,89.86,36.80,89.95,36.77,89.97,36.75,89.96,36.77,89.94,36.85,89.94,37.08,89.92,37.23,89.94,37.33,89.95,37.23,89.99,37.12,90.00,37.02,89.95,37.05,89.86,37.23,89.76,37.42,89.75,37.58,89.75,37.52,89.76,37.48,89.76,37.42,89.78,37.38,89.78,37.50,89.75,37.67,89.72,37.85,89.71,37.85,89.71,37.85,89.74,37.85,89.79,37.85,89.83,37.83,89.85,37.77,89.85,37.75,89.85,37.83,89.84,37.92,89.86,38.02,89.92,37.80,89.97,37.58,90.01,37.33,90.05,37.27,90.09,37.27,89.92,37.33,89.55,38.02,89.19,38.73,88.97,39.90,88.79,40.42,88.56,41.55,88.24,43.17,87.97,45.38
RZ_4560739_873,null,null,50,0,2,87.70,48.25,87.45,50.52,87.22,53.62,87.00,56.25,86.92,59.45,86.86,62.83,86.70,67.25,86.41,72.00,86.10,76.53,85.65,81.03,85.31,85.80,85.01,90.78,84.96,95.20,85.06,99.25,85.19,102.70,85.24,106.40,85.20,110.33,85.15,114.28,85.09,118.17,84.85,121.50,84.62,125.22,84.45,128.30,84.20,131.85,83.94,134.93,83.74,137.80,83.79,140.65,83.72,143.12,83.61,145.50,83.49,147.40,83.45,149.07,83.42,150.68,83.40,151.88,83.38,153.45,83.34,155.10,83.44,156.35,83.60,157.53,83.78,158.20,83.83,158.93,83.83,159.03,83.81,159.12,83.84,159.18,83.86,159.22,83.85,159.10,83.69,158.97,83.55,158.72,83.44,158.47,83.44,158.12,83.40,157.82,83.34,157.57,83.26,157.43
RZ_4560739_874,null,null,49,0,2,83.21,157.30,83.20,157.10,83.15,156.90,83.12,156.70,83.15,156.62,83.21,156.47,83.20,156.22,83.11,155.75,83.10,155.40,83.15,155.20,83.20,154.85,83.19,154.43,83.24,153.88,83.29,153.65,83.24,153.55,83.11,153.15,83.16,152.72,83.33,152.32,83.55,152.35,83.61,152.38,83.61,152.38,83.45,152.18,83.29,151.82,83.33,151.50,83.46,151.28,83.60,151.20,83.60,150.97,83.59,150.55,83.58,150.15,83.55,150.18,83.54,150.43,83.51,150.60,83.49,150.55,83.47,150.50,83.45,150.25,83.41,149.93,83.47,149.68,83.56,149.72,83.66,149.78,83.66,149.60,83.64,149.30,83.60,149.03,83.55,148.88,83.55,148.85,83.54,148.82,83.50,148.78,83.47,148.72,83.44,148.68,83.42,148.53
RZ_4560739_875,null,null,50,0,7,83.47,148.38,83.53,148.22,83.55,148.07,83.51,147.93,83.47,147.80,83.46,147.85,83.56,147.88,83.66,147.88,83.79,147.85,83.80,147.80,83.81,147.75,83.80,148.03,83.75,148.35,83.72,148.57,83.70,148.50,83.70,148.55,83.70,148.68,83.70,148.90,83.69,149.00,83.66,148.90,83.62,148.70,83.62,148.50,83.65,148.60,83.67,148.70,83.69,148.57,83.70,148.35,83.60,148.10,83.51,148.10,83.41,148.07,83.46,148.20,83.53,148.32,83.59,148.43,83.59,148.38,83.59,148.38,83.65,148.38,83.70,148.05,83.72,147.70,83.66,147.57,83.62,147.80,83.60,147.95,83.59,147.88,83.59,147.90,83.55,147.97,83.53,148.00,83.50,147.72,83.53,147.45,83.55,147.32,83.56,147.40,83.54,147.55,83.49,147.60
RZ_4560739_876,null,null,51,0,4,83.45,147.70,83.46,147.72,83.51,147.70,83.54,147.62,83.56,147.57,83.55,147.68,83.55,147.78,83.55,147.57,83.50,147.28,83.44,147.00,83.47,147.03,83.56,147.05,83.59,147.05,83.54,147.05,83.47,147.05,83.46,147.15,83.46,147.32,83.45,147.53,83.44,147.70,83.46,147.82,83.53,147.75,83.58,147.55,83.51,147.50,83.42,147.62,83.33,147.68,83.34,147.57,83.35,147.50,83.42,147.43,83.47,147.30,83.44,147.15,83.35,147.12,83.25,147.12,83.25,147.15,83.24,147.22,83.29,147.38,83.34,147.50,83.40,147.60,83.44,147.38,83.46,147.12,83.50,147.10,83.55,147.32,83.60,147.45,83.66,147.30,83.69,147.15,83.70,147.07,83.66,147.18,83.60,147.25,83.55,147.35,83.51,147.35,83.47,147.22,83.42,147.12
RZ_4560739_877,null,null,50,0,4,83.38,147.07,83.38,147.12,83.39,147.18,83.40,147.07,83.41,147.03,83.40,146.93,83.40,146.93,83.40,146.90,83.36,146.82,83.33,146.72,83.30,146.68,83.29,146.75,83.26,146.78,83.21,146.75,83.19,146.75,83.21,146.80,83.22,146.93,83.25,146.93,83.21,146.85,83.22,146.70,83.22,146.68,83.22,146.70,83.21,146.72,83.20,146.93,83.20,147.15,83.20,147.38,83.28,147.38,83.34,147.35,83.38,147.38,83.39,147.40,83.38,147.30,83.39,147.20,83.25,147.05,83.15,146.97,83.10,146.88,83.15,146.82,83.17,146.80,83.19,146.95,83.28,147.07,83.33,147.25,83.36,147.28,83.31,147.28,83.30,147.22,83.31,147.15,83.38,147.12,83.45,147.10,83.44,147.00,83.38,146.93,83.29,146.93,83.30,146.97
RZ_4560739_878,null,null,50,0,4,83.29,147.05,83.30,147.03,83.30,146.97,83.30,147.00,83.30,147.15,83.30,147.40,83.30,147.60,83.29,147.78,83.28,147.80,83.26,147.78,83.26,147.75,83.30,147.75,83.36,147.78,83.44,147.78,83.41,147.80,83.35,147.75,83.29,147.70,83.29,147.60,83.31,147.82,83.36,147.93,83.42,148.00,83.49,147.85,83.51,147.90,83.56,147.97,83.56,148.12,83.51,148.22,83.45,148.28,83.40,148.30,83.38,148.32,83.36,148.30,83.39,148.30,83.42,148.30,83.45,148.30,83.45,148.32,83.47,148.40,83.50,148.38,83.44,148.35,83.33,148.32,83.21,148.30,83.20,148.22,83.22,148.62,83.26,149.12,83.30,149.57,83.34,149.20,83.35,148.85,83.29,148.50,83.21,148.47,83.15,148.53,83.12,148.70,83.11,148.88
RZ_4560739_879,null,null,50,0,4,83.01,148.80,82.95,148.62,82.99,148.65,83.09,148.82,83.17,149.00,83.15,148.97,83.19,148.95,83.22,148.95,83.20,149.00,83.11,149.05,83.06,149.07,83.09,149.12,83.10,149.15,83.12,149.20,83.15,149.25,83.16,149.30,83.15,149.35,83.10,149.20,83.06,149.07,83.04,148.90,83.04,148.85,83.04,148.88,83.04,148.93,83.04,148.97,82.99,149.35,82.95,149.70,82.91,150.00,82.94,149.95,82.91,149.90,82.89,149.75,82.90,149.60,82.92,149.47,82.96,149.50,82.99,149.53,83.00,149.53,83.05,149.55,83.10,149.57,83.15,149.53,83.14,149.45,83.11,149.40,83.05,149.30,83.04,149.20,83.03,149.03,83.03,148.97,83.03,148.95,83.04,149.15,83.05,149.32,83.05,149.47,83.00,149.45,82.96,149.45
RZ_4560739_880,null,null,50,0,4,82.95,149.43,82.96,149.43,82.96,149.43,82.96,149.43,82.90,149.40,82.84,149.22,82.84,149.05,82.90,148.75,82.97,148.65,82.97,148.68,82.96,148.78,82.95,149.10,82.94,149.32,82.94,149.25,82.92,148.97,82.92,148.97,82.85,149.28,82.79,149.55,82.74,149.55,82.76,149.50,82.78,149.47,82.76,149.45,82.79,149.28,82.88,149.10,82.95,148.93,83.01,148.95,83.05,149.18,83.03,149.38,82.96,149.60,82.91,149.65,82.92,149.68,82.94,149.70,82.88,149.60,82.81,149.55,82.75,149.47,82.76,149.45,82.78,149.57,82.81,149.70,82.91,149.82,82.99,149.95,83.05,150.07,83.03,150.03,82.97,149.85,82.91,149.65,82.89,149.65,82.89,149.62,82.89,149.82,82.88,150.03,82.88,150.22,82.78,150.22
RZ_4560739_881,null,null,50,0,4,82.67,150.20,82.55,150.18,82.51,150.12,82.49,150.10,82.50,150.15,82.51,150.28,82.59,150.57,82.66,150.80,82.64,150.93,82.56,150.95,82.50,150.95,82.54,150.65,82.59,150.35,82.64,150.15,82.59,150.40,82.53,150.65,82.44,150.85,82.41,150.88,82.39,150.95,82.41,150.95,82.45,150.97,82.47,150.97,82.46,151.00,82.46,150.97,82.45,150.95,82.44,150.95,82.39,150.95,82.35,150.80,82.30,150.72,82.29,150.62,82.30,150.62,82.33,150.62,82.33,150.60,82.31,150.60,82.30,150.62,82.30,150.68,82.30,150.70,82.33,150.72,82.36,150.75,82.45,150.78,82.47,150.82,82.50,150.88,82.39,150.72,82.28,150.53,82.19,150.40,82.20,150.43,82.21,150.47,82.24,150.43,82.31,150.38,82.39,150.28
RZ_4560739_882,null,null,51,0,4,82.38,150.20,82.33,150.20,82.28,150.30,82.29,150.40,82.30,150.47,82.33,150.47,82.36,150.50,82.35,150.53,82.30,150.55,82.25,150.62,82.21,150.70,82.20,150.75,82.17,150.78,82.12,150.72,82.08,150.70,82.03,150.70,82.03,150.72,82.03,150.75,82.00,150.90,81.96,151.12,81.94,151.38,82.00,151.47,82.06,151.50,82.14,151.55,82.12,151.60,82.12,151.65,82.10,151.40,82.04,151.12,81.99,151.03,81.92,151.20,81.90,151.30,81.90,151.25,81.92,151.10,81.95,151.05,81.97,151.00,82.01,151.12,82.05,151.12,82.06,151.12,81.99,151.07,81.91,151.15,81.84,151.28,81.90,151.35,81.94,151.40,81.96,151.35,81.92,151.32,81.90,151.30,81.88,151.30,81.86,151.32,81.86,151.40,81.88,151.47,81.90,151.45
RZ_4560739_883,null,null,49,0,4,81.92,151.40,81.90,151.32,81.86,151.22,81.88,151.10,81.94,151.12,81.97,151.25,81.95,151.40,81.92,151.40,81.91,151.40,81.91,151.60,81.91,151.82,81.90,152.05,81.92,152.00,81.96,152.00,81.79,152.05,81.58,152.10,81.24,152.03,81.00,151.55,80.78,150.38,80.51,149.07,80.12,147.72,79.72,146.47,79.25,144.75,78.94,143.07,78.50,141.40,78.30,139.32,78.30,136.53,78.41,133.95,78.64,131.28,78.74,129.12,78.94,126.25,79.08,123.47,79.22,120.33,79.28,117.33,79.26,114.45,79.24,111.08,79.36,107.97,79.47,104.35,79.76,101.50,79.90,98.05,80.11,95.15,80.20,92.28,80.35,89.75,80.47,86.83,80.58,83.40,80.65,80.25,80.97,77.50,81.30,74.85,81.71,71.78
RZ_4560739_884,null,null,50,0,4,81.95,68.33,82.20,64.83,82.35,61.70,82.46,59.30,82.54,57.08,82.61,54.62,82.67,52.48,82.75,50.30,82.81,48.33,82.90,46.08,82.96,44.50,83.11,43.08,83.28,41.45,83.44,40.12,83.47,38.95,83.50,38.12,83.54,37.15,83.56,36.25,83.58,35.62,83.59,34.92,83.62,34.38,83.65,33.90,83.67,33.70,83.70,33.65,83.71,33.67,83.74,33.60,83.76,33.42,83.76,33.25,83.74,33.25,83.67,33.52,83.64,33.80,83.62,33.98,83.60,34.17,83.53,34.50,83.45,34.80,83.39,35.08,83.41,35.33,83.41,35.65,83.38,35.85,83.33,36.05,83.30,36.33,83.29,36.62,83.26,37.12,83.25,37.50,83.24,37.77,83.26,37.92,83.30,38.08,83.33,38.23,83.33,38.48,83.33,38.73
RZ_4560739_885,null,null,50,0,4,83.31,39.00,83.30,39.10,83.28,39.33,83.28,39.45,83.30,39.52,83.38,39.40,83.44,39.33,83.47,39.38,83.47,39.58,83.47,40.05,83.44,40.52,83.40,40.92,83.38,41.12,83.38,41.25,83.36,41.40,83.35,41.52,83.34,41.62,83.29,41.70,83.24,41.73,83.22,41.77,83.28,42.00,83.38,42.17,83.45,42.33,83.45,42.30,83.40,42.20,83.36,42.15,83.36,42.45,83.35,42.83,83.35,43.25,83.39,43.40,83.45,43.52,83.47,43.65,83.50,43.77,83.54,43.88,83.54,43.80,83.55,43.70,83.54,43.65,83.54,43.75,83.53,43.85,83.54,43.85,83.56,43.80,83.60,43.77,83.60,43.80,83.59,44.00,83.59,44.25,83.55,44.52,83.51,44.55,83.47,44.55,83.46,44.52,83.45,44.60
RZ_4560739_886,null,null,50,0,4,83.51,44.65,83.58,44.67,83.64,44.67,83.64,44.75,83.64,44.85,83.64,44.90,83.61,44.98,83.64,45.05,83.66,45.12,83.70,45.17,83.69,45.23,83.67,45.23,83.66,45.23,83.66,45.35,83.65,45.52,83.62,45.70,83.64,45.75,83.72,45.77,83.81,45.85,83.90,45.95,83.88,46.10,83.86,46.23,83.86,46.23,83.88,46.15,83.91,46.12,83.95,46.17,83.90,46.25,83.83,46.27,83.75,46.25,83.81,46.35,83.88,46.45,83.89,46.55,83.88,46.58,83.89,46.62,83.94,46.70,83.96,46.70,83.95,46.70,83.92,46.73,83.92,46.75,83.92,46.80,83.95,46.90,83.97,46.98,83.99,47.08,83.99,47.08,84.00,47.08,84.00,47.17,84.00,47.38,83.97,47.58,83.96,47.65,83.92,47.62
RZ_4560739_887,null,null,50,0,4,83.91,47.58,84.00,47.60,84.09,47.60,84.19,47.67,84.17,47.73,84.17,47.60,84.19,47.40,84.10,47.50,84.01,47.80,83.91,47.98,83.90,47.90,83.86,47.85,83.84,47.95,83.83,48.02,83.86,48.12,83.88,48.25,83.88,48.38,83.92,48.33,83.99,48.15,84.03,48.00,84.00,47.92,83.97,48.00,83.96,48.08,84.06,48.10,84.16,48.08,84.15,48.05,84.04,48.02,83.94,48.05,83.96,48.10,83.97,48.15,83.97,48.27,83.97,48.33,84.04,48.40,84.10,48.35,84.17,48.30,84.19,48.35,84.11,48.42,84.04,48.52,84.00,48.50,84.09,48.42,84.17,48.45,84.21,48.52,84.22,48.60,84.24,48.60,84.17,48.88,84.10,49.12,84.00,49.42,83.97,49.45,84.03,49.48,84.10,49.42
RZ_4560739_888,null,null,50,0,4,84.16,49.35,84.14,49.25,84.12,49.20,84.12,49.17,84.10,49.25,84.09,49.33,84.08,49.38,84.15,49.67,84.21,49.98,84.25,50.17,84.29,50.08,84.31,50.23,84.31,50.42,84.24,50.67,84.14,50.65,84.05,50.65,83.78,50.67,83.47,50.70,83.03,50.73,82.58,50.52,81.92,50.33,81.29,49.95,80.38,49.48,79.44,48.58,78.40,47.55,77.45,46.58,76.51,45.52,75.41,44.85,74.34,43.90,73.31,42.98,72.45,42.00,71.64,41.17,71.00,40.60,70.36,40.00,69.79,39.48,69.16,38.83,68.51,38.02,67.89,37.17,67.17,36.65,66.65,35.75,66.05,35.08,65.64,34.20,65.06,33.90,64.72,33.02,64.34,32.27,64.17,31.43,63.96,30.82,63.84,30.30,63.74,29.75,63.84,29.35
RZ_4560739_889,null,null,50,0,4,63.94,28.93,64.00,28.57,63.96,28.50,63.96,28.45,64.06,28.40,64.16,28.27,64.25,28.10,64.29,27.85,64.36,27.50,64.44,27.27,64.44,27.12,64.38,27.15,64.49,27.15,64.66,27.15,64.88,27.12,64.91,27.10,64.95,27.07,64.92,27.07,64.90,27.10,64.91,27.15,64.96,27.20,65.06,27.25,65.19,27.18,65.30,27.07,65.35,27.18,65.34,27.40,65.33,27.57,65.34,27.57,65.34,27.73,65.40,27.88,65.50,28.02,65.61,27.98,65.70,27.93,65.75,27.88,65.76,28.12,65.76,28.43,65.79,28.88,65.84,29.02,65.90,28.88,65.94,28.62,65.96,28.40,66.05,28.48,66.12,28.52,66.22,28.57,66.22,28.75,66.20,28.93,66.14,29.20,66.09,29.30,66.10,29.43,66.11,29.45
RZ_4560739_890,null,null,50,0,4,66.12,29.50,66.12,29.50,66.14,29.60,66.15,29.68,66.16,29.57,66.24,29.40,66.33,29.15,66.41,29.10,66.40,29.12,66.38,29.23,66.35,29.35,66.36,29.48,66.40,29.60,66.44,29.73,66.46,29.77,66.39,29.77,66.29,30.00,66.19,30.20,66.17,30.45,66.21,30.50,66.39,30.55,66.55,30.57,66.69,30.57,66.66,30.73,66.65,30.85,66.64,30.95,66.65,30.95,66.62,30.93,66.55,30.98,66.47,31.02,66.44,31.07,66.45,31.07,66.45,31.07,66.45,31.07,66.44,31.02,66.46,30.98,66.53,30.98,66.58,31.02,66.60,31.07,66.61,31.00,66.62,30.90,66.64,30.80,66.65,30.77,66.66,30.77,66.67,30.77,66.67,30.80,66.69,30.80,66.62,30.85,66.58,30.95,66.67,30.98
RZ_4560739_891,null,null,51,0,4,66.84,30.90,66.97,30.85,66.94,30.82,66.90,30.88,66.90,30.88,66.91,30.88,66.84,30.90,66.72,31.10,66.65,31.27,66.69,31.35,66.72,31.23,66.74,31.07,66.72,31.27,66.67,31.50,66.65,31.60,66.66,31.55,66.69,31.50,66.71,31.57,66.71,31.55,66.72,31.52,66.74,31.50,66.75,31.57,66.75,31.65,66.76,31.68,66.76,31.62,66.75,31.60,66.72,31.65,66.70,31.77,66.70,31.85,66.71,31.88,66.74,31.80,66.75,31.88,66.75,31.98,66.70,32.08,66.61,32.08,66.53,32.08,66.46,32.10,66.45,32.08,66.56,32.08,66.70,32.02,66.86,32.00,66.89,31.98,66.91,31.98,66.90,32.00,66.91,32.00,66.92,32.00,66.89,31.98,66.81,32.05,66.72,32.17,66.71,32.27,66.75,32.17
RZ_4560739_892,null,null,50,0,4,66.85,32.02,66.94,31.95,66.97,32.05,66.96,32.23,66.92,32.38,66.89,32.48,66.88,32.48,66.88,32.55,66.85,32.62,66.83,32.52,66.84,32.33,66.89,32.10,66.92,32.10,66.89,32.27,66.84,32.45,66.72,32.65,66.67,32.65,66.60,32.65,66.59,32.62,66.66,32.58,66.75,32.55,66.84,32.58,66.84,32.73,66.83,32.98,66.83,33.17,66.88,33.15,66.92,32.95,66.90,32.75,66.86,32.73,66.84,32.73,66.88,32.70,66.88,32.75,66.85,32.83,66.81,32.90,66.78,32.92,66.76,32.90,66.75,32.85,66.72,32.98,66.70,33.08,66.71,33.15,66.75,33.08,66.81,33.05,66.86,33.10,66.92,33.23,66.94,33.33,66.95,33.42,66.91,33.48,66.90,33.52,66.90,33.55,66.91,33.58
RZ_4560739_893,null,null,50,0,4,66.86,33.60,66.84,33.62,66.84,33.62,66.86,33.62,66.88,33.62,66.86,33.62,66.86,33.73,66.85,33.75,66.85,33.75,66.88,33.67,66.90,33.73,66.91,33.85,66.86,33.98,66.81,33.90,66.75,33.73,66.75,33.55,66.78,33.52,66.84,33.60,66.91,33.70,66.85,33.77,66.76,33.83,66.74,33.83,66.79,33.88,66.81,34.02,66.79,34.17,66.76,34.23,66.76,34.15,66.78,34.05,66.81,33.90,66.86,33.73,66.89,33.80,66.83,34.02,66.76,34.10,66.71,33.95,66.71,33.83,66.71,33.90,66.70,34.00,66.69,34.10,66.69,34.15,66.72,34.10,66.78,34.08,66.81,34.05,66.80,34.08,66.72,34.00,66.65,33.90,66.62,33.83,66.67,33.85,66.66,33.98,66.59,34.05,66.59,34.08
RZ_4560739_894,null,null,50,0,4,66.66,34.05,66.72,34.05,66.75,34.08,66.78,34.08,66.80,34.05,66.80,34.02,66.79,34.08,66.78,34.25,66.74,34.35,66.70,34.40,66.70,34.38,66.71,34.42,66.74,34.45,66.80,34.45,66.84,34.40,66.83,34.33,66.78,34.27,66.71,34.42,66.70,34.62,66.67,34.75,66.65,34.73,66.62,34.67,66.59,34.70,66.64,34.70,66.72,34.67,66.83,34.65,66.80,34.62,66.74,34.67,66.69,34.73,66.69,34.75,66.69,34.70,66.69,34.83,66.69,35.02,66.69,35.05,66.64,34.98,66.58,34.92,66.56,35.00,66.66,35.02,66.76,35.02,66.70,35.02,66.61,35.05,66.59,35.08,66.65,35.10,66.71,35.10,66.69,35.12,66.67,35.12,66.66,35.12,66.69,35.10,66.70,35.15,66.71,35.20
RZ_4560739_895,null,null,51,0,4,66.70,35.23,66.71,35.17,66.72,35.08,66.72,35.05,66.76,35.12,66.81,35.17,66.83,35.23,66.78,35.33,66.69,35.48,66.62,35.62,66.59,35.60,66.56,35.62,66.56,35.62,66.59,35.67,66.62,35.80,66.61,35.95,66.51,36.00,66.41,35.95,66.31,35.95,66.33,36.02,66.44,35.92,66.55,35.77,66.64,35.67,66.60,35.73,66.56,35.80,66.53,35.83,66.50,35.88,66.50,35.88,66.54,35.88,66.58,35.83,66.60,35.85,66.66,35.90,66.74,35.98,66.78,35.98,66.74,36.00,66.70,35.98,66.69,35.92,66.66,35.90,66.64,35.95,66.58,36.25,66.55,36.50,66.53,36.50,66.53,36.35,66.47,36.30,66.41,36.45,66.38,36.35,66.39,36.17,66.38,36.23,66.36,36.45,66.41,36.67,66.47,36.65
RZ_4560739_896,null,null,50,0,4,66.55,36.62,66.56,36.60,66.61,36.55,66.65,36.58,66.67,36.62,66.66,36.70,66.60,36.70,66.49,36.70,66.40,36.65,66.45,36.58,66.56,36.50,66.70,36.48,66.74,36.45,66.71,36.65,66.65,36.88,66.61,37.10,66.64,37.10,66.66,37.08,66.67,37.02,66.74,37.00,66.79,36.98,66.86,37.08,66.88,37.17,66.88,37.35,66.81,37.42,66.75,37.48,66.72,37.50,66.72,37.50,66.71,37.52,66.66,37.52,66.60,37.55,66.59,37.58,66.61,37.65,66.62,37.67,66.61,37.70,66.60,37.67,66.59,37.67,66.59,37.70,66.59,37.73,66.59,37.70,66.58,37.62,66.56,37.58,66.59,37.52,66.64,37.55,66.67,37.60,66.66,37.67,66.65,37.73,66.65,37.77,66.64,37.85,66.61,37.92
RZ_4560739_897,null,null,49,0,4,66.58,37.98,66.55,37.98,66.46,38.05,66.40,38.02,66.36,37.90,66.40,37.67,66.46,37.77,66.50,37.92,66.49,38.08,66.39,38.05,66.29,38.02,66.24,38.00,66.26,38.00,66.28,38.17,66.29,38.33,66.30,38.52,66.36,38.55,66.40,38.55,66.41,38.50,66.35,38.48,66.30,38.45,66.28,38.42,66.34,38.40,66.40,38.40,66.46,38.38,66.45,38.35,66.45,38.30,66.44,38.27,66.42,38.48,66.40,38.77,66.36,39.08,66.35,39.20,66.33,39.20,66.29,39.17,66.25,39.10,66.21,39.15,66.21,39.35,66.21,39.55,66.22,39.73,66.24,39.77,66.25,39.80,66.29,39.85,66.34,39.80,66.38,39.77,66.38,39.73,66.33,39.70,66.28,39.88,66.21,40.05,66.24,40.20
RZ_4560739_898,null,null,50,0,4,66.26,40.30,66.17,40.48,66.06,40.62,65.96,40.62,65.96,40.92,65.95,41.30,65.94,42.10,65.94,42.77,65.92,43.58,65.95,44.45,65.99,45.12,66.01,46.23,66.25,46.80,66.55,47.70,66.83,48.73,66.97,49.92,67.14,51.25,67.31,52.33,67.39,53.55,67.50,54.73,67.62,55.90,67.75,56.83,67.79,58.00,67.95,58.75,68.10,60.08,68.19,60.77,68.15,62.17,68.01,63.00,67.88,63.85,67.71,64.53,67.67,65.28,67.66,66.38,67.74,67.03,67.80,67.67,67.81,67.95,67.76,68.55,67.80,69.05,67.86,69.42,67.94,69.45,67.95,69.53,67.89,69.62,67.83,69.75,67.76,69.97,67.76,70.17,67.76,70.33,67.72,70.50,67.67,70.75,67.60,71.05,67.53,71.17,67.47,71.25
RZ_4560739_899,null,null,51,0,4,67.46,71.20,67.45,71.15,67.45,71.17,67.44,71.28,67.45,71.40,67.45,71.55,67.42,71.62,67.41,71.72,67.40,71.75,67.42,71.78,67.45,71.75,67.49,71.72,67.50,71.75,67.50,71.75,67.45,71.83,67.40,71.88,67.34,71.88,67.30,71.72,67.26,71.58,67.31,71.50,67.38,71.38,67.40,71.25,67.36,71.12,67.33,71.10,67.34,71.12,67.34,71.15,67.31,71.22,67.28,71.30,67.24,71.30,67.24,71.17,67.24,71.03,67.25,70.97,67.26,71.03,67.29,71.05,67.33,71.08,67.39,71.08,67.41,71.10,67.42,71.12,67.41,70.95,67.40,70.75,67.40,70.53,67.41,70.53,67.42,70.53,67.45,70.58,67.46,70.60,67.47,70.58,67.47,70.53,67.47,70.42,67.49,70.40,67.50,70.38,67.51,70.40
RZ_4560739_900,null,null,50,0,4,67.49,70.35,67.49,70.28,67.50,70.30,67.53,70.40,67.53,70.58,67.49,70.65,67.41,70.70,67.34,70.78,67.31,70.85,67.31,70.97,67.31,71.03,67.30,71.10,67.29,71.12,67.34,71.12,67.40,71.10,67.46,71.08,67.47,70.95,67.49,70.80,67.49,70.65,67.49,70.62,67.41,70.58,67.35,70.50,67.30,70.42,67.31,70.40,67.34,70.50,67.38,70.67,67.34,70.83,67.26,70.90,67.20,71.00,67.20,71.10,67.22,71.15,67.30,71.17,67.35,71.28,67.41,71.33,67.42,71.35,67.38,71.30,67.30,71.22,67.21,71.17,67.20,71.15,67.22,71.15,67.26,71.00,67.33,70.83,67.36,70.67,67.42,70.80,67.45,70.97,67.41,71.12,67.36,71.15,67.22,71.17,67.15,71.25,67.22,71.33
RZ_4560739_901,null,null,50,0,4,67.38,71.30,67.49,71.15,67.46,71.05,67.44,71.10,67.44,71.12,67.44,71.10,67.46,71.08,67.47,71.15,67.50,71.38,67.49,71.53,67.46,71.60,67.42,71.58,67.41,71.53,67.41,71.62,67.33,71.78,67.21,71.83,67.08,71.75,66.89,71.65,66.70,71.47,66.24,71.20,65.91,70.90,65.49,70.72,65.14,70.00,64.75,69.25,64.45,68.55,64.08,67.60,63.77,66.53,63.49,65.12,63.46,64.55,63.46,63.83,63.46,63.08,63.38,61.85,63.26,60.70,63.16,59.42,63.20,58.45,63.25,57.15,63.29,56.02,63.31,54.75,63.31,53.85,63.34,52.95,63.35,52.42,63.23,51.45,63.10,50.65,62.94,49.80,62.91,49.58,62.92,49.40,63.00,48.50,63.12,47.65,63.24,46.45,63.30,46.00
RZ_4560739_902,null,null,49,0,4,63.26,45.58,63.21,45.23,63.16,44.88,63.20,44.48,63.24,44.35,63.29,44.02,63.35,43.73,63.39,43.48,63.39,43.50,63.34,43.52,63.30,43.40,63.29,43.23,63.29,43.00,63.23,42.95,63.17,42.92,63.14,42.98,63.16,42.85,63.19,42.73,63.20,42.55,63.19,42.52,63.17,42.55,63.17,42.62,63.17,42.67,63.24,42.73,63.30,42.80,63.35,43.10,63.33,43.38,63.29,43.60,63.26,43.58,63.25,43.50,63.29,43.45,63.30,43.52,63.30,43.65,63.38,43.77,63.49,43.80,63.46,43.83,63.33,43.83,63.27,43.80,63.46,44.02,63.65,44.25,63.74,44.48,63.61,44.55,63.48,44.58,63.33,44.62,63.29,44.52,63.27,44.42,63.31,44.70,63.35,45.08,63.40,45.48
RZ_4560739_903,null,null,50,0,12,63.44,45.35,63.54,45.17,63.62,45.27,63.61,45.58,63.54,46.00,63.46,46.12,63.42,46.20,63.45,46.20,63.49,46.17,63.52,46.23,63.51,46.23,63.51,46.23,63.51,46.30,63.50,46.40,63.50,46.62,63.51,46.77,63.52,46.90,63.51,46.90,63.51,46.70,63.50,46.52,63.49,46.42,63.48,46.48,63.48,46.52,63.52,46.45,63.56,46.40,63.61,46.40,63.60,46.50,63.65,46.55,63.69,46.58,63.70,46.88,63.65,47.20,63.62,47.48,63.64,47.45,63.65,47.50,63.66,47.67,63.66,47.83,63.62,47.95,63.60,47.98,63.58,47.98,63.58,47.95,63.70,47.88,63.81,47.80,63.89,47.75,63.79,47.75,63.67,47.83,63.61,47.85,63.60,47.90,63.58,47.98,63.52,48.15,63.50,48.30
RZ_4560739_904,null,null,50,0,12,63.45,48.30,63.42,48.25,63.40,48.17,63.40,48.12,63.52,48.10,63.66,48.08,63.79,48.27,63.79,48.45,63.79,48.62,63.81,48.62,63.85,48.75,63.89,48.90,63.88,49.05,63.85,49.05,63.84,49.08,63.81,49.08,63.76,49.00,63.70,48.88,63.65,48.75,63.64,48.75,63.62,48.95,63.62,49.15,63.62,49.27,63.64,49.25,63.65,49.38,63.66,49.55,63.73,49.55,63.77,49.40,63.81,49.23,63.77,49.20,63.77,49.15,63.79,49.12,63.84,49.10,63.85,49.12,63.74,49.15,63.60,49.23,63.48,49.27,63.49,49.33,63.50,49.45,63.56,49.62,63.60,49.75,63.64,49.90,63.62,49.98,63.62,50.02,63.66,49.95,63.70,49.90,63.74,49.83,63.75,49.75,63.75,49.83,63.73,49.92
RZ_4560739_905,null,null,51,0,1,63.71,49.98,63.73,49.92,63.64,49.98,63.52,50.08,63.50,50.15,63.58,50.17,63.65,50.38,63.64,50.55,63.65,50.62,63.66,50.52,63.66,50.55,63.66,50.67,63.66,50.60,63.59,50.42,63.50,50.27,63.49,50.35,63.55,50.50,63.52,50.60,63.42,50.83,63.35,50.95,63.35,50.92,63.40,50.77,63.45,50.60,63.51,50.55,63.51,50.55,63.48,50.62,63.42,50.70,63.40,50.75,63.39,50.92,63.40,51.08,63.42,51.15,63.44,50.95,63.45,50.80,63.46,50.77,63.45,50.95,63.42,51.12,63.40,51.20,63.44,51.23,63.49,51.25,63.55,51.30,63.56,51.48,63.59,51.67,63.60,51.83,63.58,51.77,63.55,51.80,63.56,51.85,63.60,51.80,63.66,51.67,63.69,51.55,63.71,51.58,63.70,51.75
RZ_4560739_906,null,null,50,0,1,63.67,51.92,63.65,52.10,63.64,52.10,63.65,52.08,63.69,52.12,63.71,52.17,63.60,52.27,63.46,52.42,63.41,52.55,63.50,52.67,63.58,52.62,63.69,52.30,63.79,52.00,63.76,51.67,63.62,51.65,63.52,51.65,63.54,51.70,63.56,51.77,63.55,51.77,63.54,51.75,63.54,51.85,63.51,51.98,63.48,52.15,63.46,52.23,63.46,52.30,63.40,52.35,63.33,52.42,63.27,52.42,63.33,52.48,63.38,52.48,63.39,52.65,63.36,52.80,63.35,52.92,63.36,52.90,63.39,53.00,63.40,53.08,63.40,53.15,63.40,53.08,63.40,52.95,63.40,52.88,63.41,52.80,63.45,52.80,63.48,52.90,63.42,52.98,63.36,53.00,63.31,52.92,63.26,52.85,63.20,52.98,63.12,53.08,63.10,53.15
RZ_4560739_907,null,null,49,0,1,63.10,53.10,63.14,53.17,63.16,53.25,63.16,53.35,63.15,53.27,63.15,53.27,63.19,53.27,63.23,53.27,63.29,53.30,63.27,53.33,63.25,53.33,63.21,53.35,63.25,53.40,63.30,53.45,63.36,53.50,63.38,53.52,63.39,53.60,63.41,53.55,63.35,53.50,63.34,53.40,63.31,53.40,63.36,53.45,63.38,53.48,63.40,53.50,63.42,53.45,63.42,53.38,63.41,53.50,63.38,53.67,63.33,53.88,63.29,53.90,63.26,54.02,63.23,54.15,63.19,54.25,63.11,54.27,63.08,54.17,63.09,54.08,63.11,54.15,63.14,54.33,63.01,54.25,62.92,54.00,62.94,53.73,63.04,53.75,63.15,53.77,63.12,53.80,63.10,53.80,63.08,53.95,63.05,54.08,63.02,54.20,62.99,54.17
RZ_4560739_908,null,null,50,0,1,62.98,54.20,62.96,54.20,62.95,54.17,63.00,54.35,63.05,54.52,63.16,54.67,63.25,54.67,63.34,54.67,63.27,54.67,63.17,54.60,63.08,54.67,63.08,54.75,63.06,54.88,63.06,54.80,63.08,54.67,63.09,54.60,63.05,54.52,62.99,54.62,62.94,54.67,62.95,54.70,62.92,54.65,62.91,54.60,62.96,54.62,63.04,54.65,63.08,54.70,63.02,54.55,63.00,54.40,63.01,54.42,63.00,54.60,62.98,54.77,62.99,55.00,63.02,55.23,63.05,55.27,62.99,55.08,62.91,55.00,62.88,55.12,62.91,55.30,62.95,55.38,62.89,55.23,62.83,55.02,62.75,54.83,62.75,54.83,62.86,54.77,62.98,54.73,63.05,54.70,62.94,54.73,62.81,54.75,62.73,54.60,62.70,54.48,62.70,54.38
RZ_4560739_909,null,null,51,0,1,62.66,54.45,62.62,54.65,62.62,54.80,62.67,55.00,62.74,55.12,62.75,55.23,62.76,55.27,62.71,55.30,62.66,55.30,62.61,55.27,62.61,55.33,62.61,55.40,62.62,55.45,62.64,55.45,62.64,55.38,62.65,55.33,62.71,55.25,62.76,55.23,62.81,55.23,62.80,55.25,62.80,55.25,62.83,55.15,62.86,55.02,62.91,55.20,62.86,55.48,62.79,55.75,62.74,55.65,62.73,55.55,62.71,55.45,62.69,55.48,62.67,55.48,62.67,55.48,62.64,55.45,62.61,55.40,62.55,55.38,62.51,55.38,62.51,55.42,62.54,55.45,62.52,55.45,62.46,55.50,62.56,55.55,62.67,55.62,62.75,55.67,62.69,55.73,62.65,55.75,62.66,55.77,62.67,55.80,62.64,55.67,62.62,55.52,62.61,55.40,62.65,55.40
RZ_4560739_910,null,null,50,0,1,62.66,55.38,62.60,55.38,62.52,55.35,62.41,55.52,62.38,55.73,62.46,55.90,62.58,55.90,62.67,55.88,62.65,55.83,62.61,55.75,62.60,55.70,62.56,55.70,62.54,55.75,62.52,55.83,62.51,56.00,62.49,56.23,62.48,56.38,62.46,56.40,62.48,56.30,62.50,56.25,62.50,56.20,62.52,56.30,62.54,56.42,62.54,56.58,62.51,56.60,62.49,56.52,62.48,56.48,62.45,56.40,62.49,56.15,62.55,55.92,62.60,55.75,62.60,55.92,62.61,56.08,62.64,56.17,62.65,56.20,62.60,56.42,62.52,56.65,62.54,56.92,62.61,57.00,62.67,56.85,62.66,56.62,62.64,56.33,62.65,56.27,62.66,56.23,62.62,56.23,62.56,56.12,62.45,56.05,62.36,56.27,62.38,56.62,62.44,56.77
RZ_4560739_911,null,null,49,0,1,62.55,56.58,62.58,56.40,62.58,56.73,62.58,57.02,62.54,57.38,62.49,57.42,62.42,57.50,62.39,57.48,62.40,57.35,62.41,57.23,62.40,57.17,62.40,57.17,62.45,57.23,62.51,57.25,62.59,57.20,62.59,57.10,62.51,57.08,62.44,57.15,62.35,57.30,62.31,57.40,62.27,57.48,62.35,57.45,62.42,57.42,62.50,57.40,62.50,57.40,62.49,57.38,62.49,57.30,62.48,57.20,62.46,57.17,62.46,57.02,62.48,56.90,62.50,56.98,62.51,57.15,62.58,57.30,62.62,57.10,62.66,56.95,62.62,56.95,62.54,57.12,62.46,57.33,62.40,57.42,62.40,57.50,62.39,57.52,62.36,57.60,62.33,57.70,62.30,57.83,62.30,57.88,62.31,57.90,62.35,57.88,62.39,57.88
RZ_4560739_912,null,null,50,0,1,62.41,57.90,62.38,57.92,62.34,57.95,62.33,57.98,62.36,57.85,62.41,57.70,62.45,57.45,62.45,57.33,62.42,57.38,62.40,57.55,62.40,57.73,62.40,57.65,62.41,57.58,62.42,57.58,62.42,57.73,62.41,57.95,62.42,58.05,62.45,58.05,62.44,58.08,62.41,58.12,62.39,58.23,62.41,58.25,62.48,58.15,62.50,58.02,62.52,58.08,62.51,58.25,62.44,58.40,62.38,58.35,62.38,58.30,62.44,58.27,62.46,58.15,62.45,58.05,62.41,57.98,62.39,58.05,62.42,58.12,62.48,58.17,62.52,58.10,62.52,58.02,62.52,57.95,62.52,57.95,62.52,58.10,62.51,58.25,62.51,58.40,62.50,58.38,62.50,58.38,62.49,58.55,62.49,58.77,62.50,58.95,62.50,58.88,62.50,58.83
RZ_4560739_913,null,null,50,0,1,62.51,58.85,62.51,58.90,62.52,59.00,62.52,59.02,62.50,59.02,62.49,58.98,62.46,58.92,62.46,58.95,62.45,58.95,62.45,59.00,62.45,59.05,62.44,58.95,62.42,58.83,62.42,58.77,62.44,58.83,62.46,58.88,62.46,58.85,62.46,58.83,62.46,59.02,62.46,59.27,62.36,59.52,62.29,59.50,62.23,59.45,62.29,59.40,62.35,59.38,62.38,59.45,62.35,59.60,62.33,59.77,62.31,59.67,62.31,59.52,62.34,59.62,62.31,59.88,62.29,60.12,62.23,60.10,62.23,59.88,62.23,59.65,62.26,59.42,62.34,59.50,62.40,59.65,62.41,59.98,62.39,60.20,62.40,60.27,62.44,60.17,62.45,60.27,62.45,60.38,62.40,60.50,62.35,60.45,62.34,60.42,62.34,60.38,62.35,60.40
RZ_4560739_914,null,null,51,0,1,62.36,60.45,62.39,60.50,62.41,60.58,62.39,60.60,62.35,60.65,62.35,60.58,62.38,60.55,62.41,60.55,62.44,60.60,62.45,60.62,62.49,60.62,62.51,60.60,62.49,60.55,62.45,60.52,62.48,60.65,62.54,60.83,62.58,61.05,62.54,61.12,62.50,61.23,62.48,61.27,62.44,61.35,62.51,61.38,62.60,61.50,62.70,61.55,62.69,61.58,62.66,61.52,62.64,61.50,62.55,61.50,62.48,61.52,62.51,61.52,62.62,61.52,62.67,61.50,62.66,61.45,62.64,61.35,62.59,61.25,62.50,61.27,62.42,61.42,62.45,61.55,62.45,61.65,62.38,61.67,62.30,61.70,62.26,61.73,62.29,61.73,62.30,61.62,62.31,61.50,62.34,61.42,62.38,61.48,62.41,61.58,62.42,61.65,62.44,61.67,62.42,61.70
RZ_4560739_915,null,null,50,0,3,62.45,61.77,62.46,61.85,62.45,61.90,62.38,61.85,62.29,61.80,62.24,61.77,62.25,61.77,62.25,61.80,62.27,61.83,62.30,61.88,62.34,62.05,62.35,62.15,62.36,62.20,62.35,62.23,62.33,62.33,62.30,62.40,62.27,62.40,62.27,62.48,62.27,62.58,62.30,62.65,62.34,62.70,62.35,62.73,62.31,62.73,62.26,62.73,62.23,62.70,62.20,62.73,62.17,62.73,62.17,62.70,62.20,62.67,62.21,62.83,62.23,62.98,62.24,63.15,62.24,63.15,62.26,62.92,62.29,62.67,62.29,62.52,62.26,62.62,62.23,62.65,62.15,62.60,62.09,62.50,62.06,62.48,62.10,62.48,62.11,62.52,62.08,62.80,62.01,63.05,61.96,63.27,61.91,63.27,61.90,63.25,61.88,63.25,61.86,63.25
RZ_4560739_916,null,null,50,0,3,61.85,63.23,61.85,63.15,61.83,63.10,61.79,63.10,61.84,63.12,61.89,63.12,61.92,63.08,61.91,63.15,61.95,63.27,62.02,63.42,62.05,63.33,62.02,63.25,62.00,63.20,61.95,63.25,61.86,63.30,61.79,63.38,61.73,63.42,61.69,63.48,61.66,63.50,61.75,63.40,61.84,63.20,61.91,63.00,61.89,63.02,61.85,63.17,61.83,63.33,61.81,63.50,61.83,63.60,61.84,63.67,61.83,63.62,61.79,63.58,61.75,63.67,61.77,63.80,61.80,63.90,61.83,63.95,61.81,64.00,61.80,63.88,61.76,63.73,61.69,63.85,61.61,64.12,61.59,64.35,61.61,64.33,61.65,64.30,61.66,64.35,61.74,64.38,61.80,64.33,61.83,64.05,61.79,63.80,61.71,63.88,61.67,64.10,61.62,64.38
RZ_4560739_917,null,null,50,60,3,61.59,64.40,61.56,64.45,61.55,64.45,61.55,64.20,61.56,63.95,61.56,63.77,61.56,63.85,61.67,63.98,61.79,64.22,61.94,64.35,61.95,64.40,61.92,64.30,61.88,64.17,61.83,64.10,61.74,64.15,61.66,64.38,61.59,64.60,61.61,64.60,61.64,64.55,61.66,64.47,61.66,64.40,61.65,64.28,61.65,64.15,61.64,64.15,61.62,64.25,61.62,64.45,61.58,64.67,61.52,64.53,61.49,64.25,61.50,64.03,61.48,64.10,61.46,64.20,61.46,64.22,61.49,64.15,61.50,64.05,61.50,64.08,61.50,64.20,61.49,64.40,61.48,64.42,61.46,64.45,61.45,64.60,61.44,64.80,61.40,64.78,61.39,64.55,61.40,64.33,61.45,64.35,61.49,64.60,61.49,64.83,61.48,65.08,61.45,65.10
RZ_4560739_918,null,null,50,0,3,61.41,65.08,61.39,65.00,61.34,64.92,61.33,64.78,61.33,64.62,61.36,64.50,61.33,64.38,61.29,64.25,61.33,64.28,61.42,64.70,61.52,65.12,61.52,65.38,61.52,65.30,61.58,65.12,61.61,64.95,61.58,64.80,61.49,64.67,61.40,64.55,61.40,64.40,61.45,64.45,61.52,64.55,61.60,64.62,61.61,64.78,61.62,64.97,61.65,65.05,61.66,64.95,61.71,65.08,61.80,65.33,61.89,65.67,61.92,65.75,61.88,65.70,61.83,65.55,61.77,65.35,61.74,65.35,61.69,65.38,61.66,65.42,61.62,65.42,61.59,65.42,61.56,65.22,61.59,65.03,61.59,64.83,61.56,64.88,61.54,64.88,61.51,64.85,61.50,64.85,61.50,64.97,61.51,65.08,61.55,65.12,61.59,65.12,61.55,65.12
RZ_4560739_919,null,null,651,0,3,61.49,65.17,61.42,65.15,61.44,65.12,61.48,64.97,61.51,64.90,61.54,64.92,61.50,65.10,61.48,65.28,61.49,65.42,61.59,65.47,61.70,65.55,61.76,65.47,61.76,65.42,61.76,65.33,61.75,65.30,61.67,65.22,61.61,65.17,61.58,65.05,61.61,64.97,61.64,64.85,61.64,64.80,61.64,64.83,61.64,65.15,61.67,65.47,61.69,65.58,61.70,65.40,61.74,65.50,61.76,65.83,61.79,66.00,61.79,65.92,61.77,65.85,61.75,65.92,61.70,65.92,61.66,65.92,61.70,65.92,61.76,65.97,61.79,66.03,61.75,66.05,61.79,66.00,61.86,65.92,61.89,65.90,61.88,65.97,61.85,66.05,61.89,66.17,61.89,66.22,61.91,66.38,61.90,66.50,61.88,66.38,61.85,66.15,61.86,65.97,61.88,66.08,61.90,66.20,61.90,66.30,61.92,66.25,61.92,66.15,61.94,66.05,61.94,66.20,61.91,66.42,61.89,66.60,61.86,66.42,61.86,66.25,61.85,66.25,61.88,66.38,61.90,66.47,61.94,66.53,61.95,66.60,61.95,66.65,61.92,66.62,61.90,66.65,61.90,66.65,61.92,66.67,61.99,66.67,62.05,66.75,62.09,66.88,62.10,67.00,62.00,67.05,61.89,67.03,61.76,66.95,61.76,66.92,61.77,66.90,61.76,66.90,61.74,66.92,61.69,66.97,61.66,67.05,61.67,67.12,61.67,67.22,61.73,67.25,61.77,67.25,61.83,67.08,61.81,66.95,61.75,66.70,61.69,66.58,61.64,66.67,61.70,66.90,61.76,66.90,61.86,66.67,61.88,66.53,61.90,66.58,61.91,66.62,61.92,66.60,61.92,66.55,61.85,66.50,61.77,66.47,61.69,66.70,61.77,66.95,61.88,67.20,61.88,67.15,61.85,67.10,61.83,67.08,61.88,67.12,61.86,67.22,61.85,67.30,61.92,67.30,61.99,67.38,62.05,67.47,61.99,67.55,61.91,67.50,61.89,67.62,61.94,67.75,61.98,67.92,61.94,67.95,61.86,68.00,61.80,68.03,61.74,68.08,61.71,68.10,61.71,68.05,61.74,68.08,61.76,68.12,61.76,67.90,61.76,67.58,61.79,67.25,61.77,67.28,61.77,67.28,61.79,67.45,61.83,67.62,61.86,67.70,61.94,67.62,62.02,67.58,61.95,67.65,61.79,67.70,61.65,67.80,61.67,67.83,61.65,67.75,61.62,67.62,61.58,67.65,61.56,67.80,61.56,67.95,61.58,67.80,61.58,67.65,61.59,67.38,61.65,67.22,61.71,67.25,61.79,67.53,61.80,67.85,61.71,68.10,61.60,68.33,61.51,68.50,61.56,68.45,61.61,68.28,61.64,68.40,61.61,68.70,61.60,68.70,61.69,68.40,61.80,68.15,61.80,68.28,61.71,68.50,61.65,68.65,61.69,68.78,61.66,68.75,61.59,68.75,61.51,68.78,61.54,68.78,61.55,68.83,61.54,68.85,61.54,68.97,61.56,69.08,61.60,69.05,61.65,68.90,61.69,68.75,61.74,68.80,61.74,68.95,61.74,68.97,61.66,68.90,61.59,68.72,61.52,68.62,61.54,68.65,61.55,68.83,61.49,69.00,61.41,69.08,61.35,69.00,61.39,68.92,61.44,68.97,61.44,69.03,61.41,69.08,61.38,69.05,61.40,69.03,61.40,69.00,61.40,69.03,61.40,69.08,61.40,69.12,61.46,69.15,61.52,69.05,61.58,68.97,61.54,69.15,61.51,69.50,61.67,69.83,61.85,69.88,61.95,69.85,61.88,69.78,61.89,69.72,61.98,69.62,62.08,69.55,62.10,69.45,62.05,69.38,61.98,69.38,61.92,69.38,61.99,68.95,62.05,67.70,62.20,65.30,62.31,63.35,62.40,62.60,62.58,63.77,62.71,67.08,62.85,72.20,62.84,78.25,62.90,84.92,62.95,92.20,63.05,100.83,63.44,111.00,63.95,122.08,64.55,134.12,64.79,145.82,65.08,157.90,65.28,170.22,65.65,183.47,65.84,196.07,66.50,209.10,66.99,217.28,67.50,221.95,67.50,221.95,67.11,175.22,67.11,175.22,67.11,173.78,67.14,170.55,67.17,165.75,67.22,160.95,67.15,156.32,67.08,152.15,67.01,148.20,67.04,144.05,67.29,140.05,67.69,135.93,68.09,132.50,68.44,128.62,68.75,125.40,69.44,122.17,69.92,119.12,70.49,115.47,70.72,112.15,71.03,109.00,71.26,105.95,71.47,103.10,71.85,100.95,72.10,98.88,72.45,96.78,72.51,94.33,72.58,92.45,72.66,91.03,72.81,89.72,73.11,88.20,73.35,86.83,73.59,85.55,74.00,84.25,74.33,82.90,74.84,81.55,75.08,80.92,75.36,80.15,75.53,79.83,75.62,78.97,75.67,78.08,75.85,76.92,76.03,76.42,76.28,76.15,76.47,76.08,76.86,76.55,77.15,77.10,77.30,78.03,77.45,78.40,77.70,78.72,77.99,79.47,78.16,80.22,78.28,81.00,78.36,81.92,78.42,82.83,78.47,83.92,78.60,84.25,78.69,85.25,78.76,86.33,78.70,87.22,78.64,87.58,78.64,88.00,78.76,88.42,78.88,88.97,78.90,89.47,78.85,90.00,78.80,90.28,78.80,90.28,78.80,90.30,78.80,90.33,78.78,90.50,78.74,90.85,78.72,91.15,78.74,91.35,78.74,91.28,78.80,91.20,78.88,91.20,78.96,91.42,78.99,91.70,78.99,91.88,78.95,91.95,78.92,91.95,78.91,91.90,78.80,91.88,78.69,91.88,78.64,91.95,78.71,92.03,78.79,91.95,78.78,91.70,78.80,91.40,78.86,91.25,78.92,91.22,78.79,91.25,78.64,91.33,78.49,91.40,78.50,91.42,78.51,91.40,78.49,91.28,78.46,91.25,78.46,91.30,78.49,91.42,78.51,91.42,78.49,91.35,78.45,91.17,78.41,91.05,78.39,91.05,78.38,91.15,78.35,91.22,78.33,91.22,78.38,91.10,78.45,90.97,78.51,90.95,78.51,91.08,78.50,91.17,78.51,91.17,78.51,91.17,78.49,91.17,78.44,91.03,78.35,90.90,78.28,90.72,78.20,90.72,78.16,90.85,78.16,91.12,78.16,91.38,78.21,91.53,78.26,91.55,78.28,91.58,78.24,91.60,78.24,91.50,78.28,91.42,78.31,91.35,78.31,91.15,78.31,90.92,78.30,90.67,78.26,90.62,78.20,90.60,78.14,90.60,78.21,90.78,78.31,90.97,78.42,91.17,78.42,91.17,78.36,91.12,78.30,91.00,78.22,90.88,78.21,90.85,78.21,90.80,78.22,90.75,78.24,90.65,78.22,90.62,78.19,90.75,78.16,90.88,78.15,91.00,78.17,91.10,78.19,91.22,78.20,91.38,78.20,91.50,78.15,91.47,78.10,91.47,78.05,91.40,78.06,91.35,78.08,91.30,78.09,91.25,78.08,91.22,78.06,91.20,78.04,91.28,78.01,91.35,77.99,91.53,78.00,91.62,78.05,91.40,78.09,91.12,78.10,90.85,78.11,90.83,78.11,90.90,78.10,90.97,78.08,91.08,78.09,91.10,78.14,91.10,78.20,91.08,78.26,91.00,78.28,90.95,78.26,90.92,78.25,90.95,78.15,90.95,78.08,90.97,78.01,90.97,78.03,90.97,78.04,90.83,78.00,90.67,77.96,90.65,78.01,90.78,78.10,90.90,78.20,90.95,78.22,91.00,78.24,90.70,78.22,90.35,78.20,90.22,78.19,90.50,78.14,90.80,78.11,90.88,78.09,90.90,78.09,90.88,78.09,90.75,78.06,90.62,78.09,90.53,78.12,90.47,78.16,90.45,78.17,90.45,78.17,90.47,78.19,90.55,78.17,90.60,78.17,90.67,78.16,90.80,78.15,90.92,78.16,90.90,78.20,90.75,78.22,90.60,78.21,90.60,78.19,90.60,78.15,90.60,78.09,90.58,78.04,90.50,78.04,90.47,78.08,90.47,78.12,90.47,78.10,90.42,78.09,90.40,78.10,90.42,78.10,90.45,78.11,90.47,78.11,90.53,78.25,90.58,78.38,90.58,78.47,90.45,78.42,90.35,78.39,90.35,78.35,90.38,78.31,90.33,78.26,90.28,78.22,90.42,78.19,90.60,78.17,90.80,78.16,90.80,78.17,90.80,78.20,90.80,78.22,90.78,78.25,90.75,78.31,90.55,78.36,90.38,78.41,90.17,78.41,90.17,78.44,90.35,78.46,90.53,78.49,90.75,78.49,90.75,78.42,90.78,78.38,90.78,78.40,90.80,78.46,90.80,78.53,90.78,78.53,90.72,78.60,90.70,78.67,90.62,78.71,90.58,78.69,90.62,78.65,90.62,78.66,90.62,78.64,90.70,78.60,90.85,78.55,90.92,78.45,90.88,78.40,90.83,78.36,90.78,78.39,90.65,78.40,90.55,78.38,90.45,78.34,90.38,78.31,90.53,78.34,90.75,78.34,90.78,78.34,90.58,78.33,90.40,78.33,90.42,78.31,90.45,78.30,90.42,78.29,90.42,78.28,90.35,78.30,90.30,78.36,90.45,78.42,90.65,78.46,90.85,78.45,90.85,78.44,90.83,78.69,91.15,78.99,91.58,79.31,92.08,79.61,92.47,79.86,92.85,80.22,93.25,80.35,93.72,80.72,94.10,81.14,94.45,81.55,94.88,81.78,95.38,81.96,96.03,82.17,96.92,82.41,98.12,82.62,99.03,82.80,99.60,83.03,100.20,83.14,101.00,83.24,101.53,83.30,101.72
RZ_4560739_920,null,null,49,0,3,83.39,101.72,83.51,101.85,83.59,102.03,83.62,102.25,83.62,102.42,83.61,102.67,83.60,102.92,83.59,103.22,83.62,103.42,83.65,103.70,83.55,103.83,83.40,104.05,83.25,104.17,83.24,104.17,83.24,104.08,83.22,104.00,83.21,104.00,83.21,103.88,83.21,103.78,83.19,103.75,83.16,103.90,83.19,104.05,83.24,104.10,83.20,104.10,83.11,104.28,83.01,104.45,83.00,104.60,82.99,104.58,83.05,104.55,83.11,104.65,83.11,104.80,83.04,104.67,82.95,104.45,82.94,104.22,82.92,104.28,82.92,104.22,82.92,104.20,82.95,104.12,82.96,104.15,83.05,104.17,83.10,104.17,83.09,104.20,83.01,104.20,82.92,104.20,82.95,104.17,82.97,104.12,82.92,104.10,82.88,104.10,82.81,104.10
RZ_4560739_921,null,null,50,0,3,82.83,104.10,82.81,104.08,82.76,104.08,82.75,104.08,82.74,104.12,82.78,104.17,82.78,104.20,82.69,104.22,82.61,104.25,82.56,104.10,82.59,103.92,82.61,103.80,82.66,103.83,82.72,103.88,82.76,103.90,82.75,103.95,82.75,104.00,82.76,103.78,82.75,103.53,82.70,103.38,82.66,103.53,82.64,103.70,82.66,103.60,82.67,103.28,82.71,103.05,82.71,102.97,82.71,103.00,82.66,102.92,82.64,102.90,82.69,102.95,82.75,103.00,82.81,103.00,82.80,103.03,82.79,103.08,82.72,103.17,82.61,103.28,82.50,103.35,82.58,103.28,82.72,103.10,82.76,102.95,82.66,102.83,82.59,102.72,82.61,102.60,82.64,102.53,82.64,102.53,82.62,102.70,82.61,102.85,82.60,103.00,82.59,103.00,82.59,103.00
RZ_4560739_922,null,null,51,0,3,82.59,102.97,82.59,102.92,82.59,102.83,82.61,102.78,82.64,102.70,82.64,102.60,82.64,102.50,82.65,102.35,82.59,102.35,82.50,102.50,82.41,102.70,82.49,102.85,82.54,102.83,82.59,102.88,82.50,103.00,82.44,103.05,82.38,103.03,82.38,103.00,82.38,102.95,82.47,102.85,82.58,102.65,82.66,102.53,82.62,102.50,82.59,102.58,82.54,102.62,82.55,102.60,82.58,102.58,82.61,102.55,82.59,102.53,82.55,102.47,82.51,102.45,82.51,102.42,82.53,102.47,82.53,102.50,82.50,102.50,82.49,102.53,82.47,102.55,82.46,102.58,82.44,102.53,82.50,102.50,82.59,102.53,82.59,102.55,82.53,102.33,82.46,102.08,82.47,101.92,82.49,102.05,82.50,102.17,82.50,102.22,82.49,102.38,82.47,102.42,82.56,102.47
RZ_4560739_923,null,null,50,0,3,82.65,102.42,82.69,102.45,82.64,102.47,82.58,102.50,82.58,102.53,82.59,102.53,82.61,102.55,82.64,102.50,82.65,102.47,82.58,102.45,82.47,102.40,82.49,102.35,82.60,102.30,82.64,102.28,82.56,102.30,82.42,102.25,82.35,102.22,82.29,102.25,82.30,102.33,82.31,102.42,82.31,102.45,82.39,102.47,82.45,102.50,82.51,102.47,82.49,102.42,82.46,102.40,82.45,102.33,82.41,102.22,82.35,102.12,82.29,102.08,82.26,102.10,82.28,102.17,82.29,102.17,82.28,102.17,82.25,102.12,82.22,102.15,82.17,102.25,82.15,102.33,82.15,102.42,82.19,102.58,82.21,102.67,82.20,102.78,82.19,102.80,82.19,102.83,82.21,102.83,82.24,102.80,82.25,102.83,82.24,102.88,82.24,102.90,82.25,102.88
RZ_4560739_924,null,null,49,0,3,82.26,102.97,82.26,103.12,82.21,103.22,82.15,103.20,82.15,103.15,82.22,103.20,82.30,103.25,82.26,103.40,82.21,103.47,82.16,103.50,82.17,103.42,82.19,103.38,82.21,103.38,82.24,103.38,82.25,103.33,82.25,103.25,82.26,103.38,82.29,103.58,82.31,103.78,82.30,103.80,82.26,103.83,82.24,103.88,82.25,103.90,82.25,103.92,82.24,103.97,82.22,104.08,82.21,104.12,82.20,104.15,82.26,104.08,82.31,104.05,82.39,103.92,82.41,103.83,82.34,103.95,82.24,104.17,82.14,104.40,82.15,104.38,82.15,104.17,82.19,103.95,82.24,103.78,82.30,103.80,82.28,103.88,82.24,103.95,82.19,104.00,82.21,104.05,82.26,104.00,82.30,103.90,82.21,103.83,82.11,103.75,82.00,103.72
RZ_4560739_925,null,null,50,0,3,81.99,103.90,82.05,104.17,82.14,104.45,82.14,104.47,82.04,104.45,82.03,104.38,82.09,104.30,82.16,104.40,82.16,104.47,82.15,104.53,82.14,104.47,82.11,104.40,82.10,104.38,82.09,104.33,82.15,104.35,82.21,104.62,82.31,104.92,82.34,105.20,82.38,105.17,82.39,105.12,82.41,105.10,82.40,105.08,82.39,105.15,82.38,105.22,82.31,105.30,82.25,105.33,82.20,105.33,82.22,105.15,82.26,104.97,82.28,105.05,82.30,105.28,82.35,105.47,82.39,105.40,82.36,105.30,82.33,105.22,82.29,105.15,82.30,105.22,82.30,105.30,82.30,105.50,82.30,105.62,82.30,105.72,82.31,105.70,82.30,105.78,82.29,105.88,82.28,105.78,82.28,105.60,82.29,105.60,82.30,105.90,82.30,106.20,82.30,106.33
RZ_4560739_926,null,null,50,0,3,82.30,106.35,82.34,106.47,82.41,106.60,82.49,106.50,82.50,106.28,82.50,106.03,82.50,105.95,82.45,106.15,82.38,106.38,82.35,106.60,82.39,106.50,82.44,106.42,82.44,106.40,82.38,106.45,82.30,106.45,82.21,106.45,82.20,106.58,82.17,106.75,82.17,106.97,82.16,107.05,82.16,106.85,82.30,106.60,82.42,106.35,82.58,106.38,82.60,106.47,82.56,106.55,82.47,106.62,82.42,106.80,82.40,106.97,82.41,107.15,82.38,107.15,82.39,107.25,82.44,107.42,82.49,107.62,82.42,107.78,82.35,107.85,82.30,107.92,82.34,107.92,82.39,107.55,82.39,107.17,82.38,107.10,82.35,107.38,82.34,107.72,82.36,107.80,82.42,107.53,82.50,107.17,82.55,107.20,82.51,107.60,82.46,108.00,82.42,108.08
RZ_4560739_927,null,null,50,0,3,82.44,108.12,82.44,108.20,82.45,108.20,82.46,108.20,82.49,108.25,82.53,108.33,82.55,108.38,82.56,108.45,82.54,108.53,82.51,108.55,82.49,108.45,82.49,108.33,82.50,108.20,82.51,108.05,82.46,107.90,82.41,107.88,82.38,107.88,82.40,107.92,82.42,107.95,82.44,107.97,82.42,108.25,82.42,108.53,82.44,108.60,82.46,108.40,82.45,108.28,82.41,108.45,82.39,108.60,82.36,108.65,82.35,108.65,82.33,108.62,82.33,108.60,82.38,108.78,82.40,108.95,82.42,109.12,82.41,109.12,82.42,109.15,82.41,109.15,82.41,109.15,82.44,109.12,82.47,109.08,82.50,109.05,82.50,109.17,82.49,109.28,82.47,109.38,82.47,109.38,82.46,109.35,82.41,109.35,82.39,109.33,82.39,109.33,82.44,109.38
RZ_4560739_928,null,null,51,0,3,82.46,109.42,82.49,109.62,82.51,109.78,82.46,109.72,82.41,109.55,82.45,109.40,82.54,109.35,82.64,109.33,82.65,109.50,82.66,109.75,82.66,110.00,82.65,109.97,82.65,109.92,82.66,109.85,82.70,109.80,82.71,109.80,82.71,110.03,82.67,110.22,82.64,110.53,82.61,110.58,82.61,110.42,82.64,110.20,82.65,110.12,82.74,110.25,82.80,110.40,82.86,110.35,82.86,110.28,82.86,110.22,82.89,110.20,82.92,110.25,82.95,110.38,82.92,110.58,82.90,110.75,82.88,110.85,82.86,110.90,82.89,110.95,82.90,110.95,82.92,110.95,82.96,111.00,83.00,111.05,82.95,111.10,82.86,111.08,82.89,110.88,82.99,110.72,83.00,110.60,82.90,110.70,82.89,110.85,82.94,111.00,82.95,111.15,82.89,111.30,82.90,111.38
RZ_4560739_929,null,null,50,0,3,82.91,111.42,82.94,111.45,82.91,111.60,82.92,111.72,82.94,111.85,82.94,111.80,82.95,111.75,82.96,111.65,82.94,111.58,82.91,111.53,82.88,111.53,82.89,111.55,82.85,111.55,82.83,111.55,82.86,111.50,82.94,111.47,83.06,111.50,83.11,111.58,83.09,111.65,83.01,111.58,82.96,111.53,82.99,111.47,83.01,111.67,82.97,111.97,82.94,112.25,82.89,112.40,82.86,112.47,82.95,112.53,83.06,112.53,83.17,112.42,83.17,112.33,83.15,112.33,83.08,112.38,82.91,112.45,82.78,112.47,82.36,112.25,81.90,112.00,81.25,111.45,80.58,111.03,79.85,110.08,78.96,109.35,78.08,108.22,76.99,107.47,76.25,106.10,75.30,104.97,74.50,103.60,73.53,102.28,73.09,100.85,72.69,99.83,72.16,99.05
RZ_4560739_930,null,null,50,0,3,71.56,98.65,71.17,97.50,71.03,96.12,70.80,94.72,70.53,93.53,70.34,92.80,70.31,91.75,70.09,90.75,69.83,89.58,69.51,88.47,69.42,87.47,69.22,86.15,69.08,85.10,68.89,83.80,68.74,82.92,68.58,81.42,68.41,80.15,68.21,78.83,68.01,77.90,67.84,76.72,67.84,75.83,67.72,74.90,67.62,74.42,67.56,73.95,67.64,73.30,67.71,72.40,67.70,71.53,67.64,70.25,67.59,69.45,67.61,68.60,67.65,67.92,67.69,67.28,67.70,66.60,67.69,66.53,67.69,65.90,67.69,65.33,67.70,64.97,67.76,65.15,67.92,65.03,68.10,64.72,68.24,64.35,68.28,64.28,68.31,64.08,68.24,64.00,68.15,63.90,68.21,63.90,68.36,64.08,68.46,64.25,68.42,64.40,68.44,64.35
RZ_4560739_931,null,null,200,0,4,68.49,64.30,68.54,64.17,68.55,64.05,68.58,64.10,68.62,64.30,68.67,64.62,68.74,64.67,68.75,64.67,68.72,64.60,68.69,64.67,68.75,64.80,68.83,65.00,68.91,65.08,68.90,65.22,68.88,65.42,68.86,65.65,68.86,65.78,68.92,65.85,68.99,65.95,69.05,66.20,69.08,66.38,69.11,66.50,69.15,66.47,69.17,66.45,69.19,66.62,69.20,66.75,69.21,66.90,69.17,66.88,69.12,66.90,69.12,66.92,69.16,67.03,69.17,67.20,69.14,67.38,69.12,67.47,69.14,67.47,69.10,67.72,69.04,68.00,68.97,68.28,68.96,68.25,69.06,68.17,69.17,68.10,69.31,68.03,69.35,68.00,69.26,68.08,69.15,68.28,69.04,68.65,69.04,68.90,69.03,69.17,69.01,69.28,68.99,69.40,68.97,69.42,68.99,69.47,68.99,69.50,69.08,69.53,69.17,69.50,69.26,69.47,69.26,69.50,69.26,69.53,69.26,69.55,69.22,69.50,69.17,69.42,69.14,69.35,69.12,69.40,69.12,69.42,69.12,69.50,69.10,69.60,69.09,69.70,69.14,69.62,69.21,69.47,69.29,69.33,69.34,69.33,69.38,69.28,69.33,69.22,69.24,69.28,69.15,69.38,69.17,69.47,69.19,69.42,69.21,69.40,69.22,69.35,69.22,69.35,69.21,69.38,69.17,69.53,69.14,69.67,69.12,69.85,69.12,69.88,69.15,69.90,69.19,69.90,69.20,69.88,69.21,69.85,69.21,69.83,69.21,69.83,69.20,69.83,69.19,69.83,69.17,69.83,69.19,69.92,69.17,70.03,69.14,69.97,69.11,69.97,69.11,70.00,69.16,70.10,69.21,70.08,69.24,70.10,69.24,70.25,69.24,70.40,69.24,70.40,69.19,70.22,69.15,70.12,69.24,70.28,69.36,70.50,69.41,70.70,69.34,70.70,69.26,70.70,69.28,70.70,69.26,70.70,69.25,70.67,69.25,70.67,69.24,70.67,69.24,70.75,69.24,70.83,69.24,70.90,69.24,70.95,69.20,71.00,69.15,71.03,69.19,71.00,69.28,70.97,69.29,70.83,69.22,70.67,69.17,70.53,69.19,70.55,69.16,70.58,69.12,70.65,69.09,70.70,69.08,70.75,69.11,70.72,69.21,70.62,69.33,70.53,69.38,70.55,69.39,70.70,69.39,70.85,69.31,70.78,69.25,70.70,69.31,70.60,69.45,70.62,69.50,70.67,69.40,70.75,69.31,70.78,69.31,70.75,69.34,70.92,69.38,71.15,69.40,71.35,69.40,71.28,69.38,71.25,69.38,71.22,69.36,71.22,69.36,71.25,69.36,71.38,69.36,71.40,69.38,71.42,69.44,71.42,69.50,71.50,69.56,71.65,69.50,71.72,69.42,71.62,69.40,71.40,69.45,71.15,69.47,71.10,69.45,71.10,69.42,71.22,69.41,71.38,69.46,71.50,69.53,71.42,69.60,71.28,69.61,71.12,69.58,71.05,69.47,71.05,69.39,71.05,69.34,71.12,69.40,71.25,69.47,71.38,69.54,71.42,69.54,71.45,69.54,71.50,69.54,71.53,69.56,71.53,69.58,71.58,69.60,71.60,69.60,71.65,69.54,71.67,69.46,71.65,69.40,71.58,69.41,71.50,69.46,71.55,69.51,71.58,69.50,71.65,69.47,71.67,69.45,71.62,69.45,71.55,69.46,71.47,69.46,71.47,69.50,71.47
RZ_4560739_932,null,null,50,0,4,69.54,71.67,69.49,71.90,69.40,71.72,69.31,71.33,69.33,71.05,69.34,71.20,69.36,71.35,69.39,71.50,69.41,71.65,69.44,71.80,69.46,71.75,69.47,71.72,69.51,71.70,69.55,71.67,69.61,71.75,69.64,71.80,69.58,71.85,69.50,71.95,69.44,72.12,69.46,72.33,69.50,72.42,69.53,72.42,69.54,72.47,69.55,72.50,69.53,72.50,69.53,72.45,69.53,72.47,69.50,72.60,69.44,72.75,69.39,72.58,69.39,72.33,69.38,72.20,69.30,72.35,69.22,72.50,69.17,72.53,69.24,72.53,69.34,72.58,69.41,72.60,69.49,72.62,69.50,72.60,69.51,72.75,69.53,72.88,69.56,72.80,69.58,72.58,69.56,72.40,69.55,72.45,69.53,72.47,69.50,72.50,69.46,72.50,69.44,72.50
RZ_4560739_933,null,null,49,0,4,69.47,72.53,69.59,72.55,69.71,72.62,69.78,72.67,69.76,72.78,69.74,72.85,69.75,72.90,69.79,72.53,69.83,72.15,69.83,71.95,69.74,72.12,69.64,72.33,69.53,72.40,69.50,72.50,69.53,72.42,69.60,72.28,69.67,72.12,69.70,72.15,69.70,72.17,69.70,72.35,69.74,72.50,69.79,72.60,69.72,72.55,69.61,72.53,69.47,72.38,69.45,72.20,69.46,72.08,69.53,72.17,69.61,72.28,69.67,72.33,69.64,72.20,69.58,72.10,69.60,71.95,69.69,72.00,69.75,72.05,69.72,72.10,69.70,72.12,69.69,72.00,69.74,71.88,69.79,71.75,69.81,71.75,69.76,71.80,69.71,71.83,69.70,71.83,69.65,71.80,69.60,71.80,69.55,71.83,69.55,71.85,69.56,71.88
RZ_4560739_934,null,null,50,0,4,69.53,72.15,69.49,72.42,69.46,72.72,69.46,72.75,69.47,72.50,69.46,72.22,69.45,72.05,69.51,72.15,69.58,72.25,69.66,72.22,69.69,72.20,69.71,72.12,69.75,72.05,69.78,71.97,69.79,71.95,69.76,71.90,69.74,71.88,69.70,71.90,69.64,72.00,69.58,72.08,69.53,72.05,69.53,72.00,69.53,71.92,69.51,71.90,69.50,71.88,69.51,71.88,69.50,71.90,69.47,72.03,69.51,72.10,69.59,72.15,69.66,72.08,69.66,72.03,69.67,72.05,69.71,72.10,69.75,72.22,69.74,72.30,69.71,72.30,69.69,72.15,69.69,72.03,69.67,71.95,69.65,71.97,69.65,72.05,69.65,72.12,69.65,72.15,69.66,72.15,69.67,72.15,69.64,72.15,69.60,72.15,69.53,72.17,69.50,72.08
RZ_4560739_935,null,null,51,0,4,69.50,72.03,69.61,72.00,69.71,72.08,69.76,72.20,69.70,72.28,69.64,72.40,69.64,72.45,69.66,72.42,69.67,72.33,69.67,72.22,69.67,72.17,69.67,72.10,69.67,72.22,69.65,72.42,69.62,72.58,69.60,72.45,69.61,72.15,69.61,71.95,69.65,71.85,69.69,71.92,69.66,71.97,69.60,71.97,69.56,71.90,69.59,71.83,69.61,71.90,69.61,72.00,69.61,72.03,69.62,71.90,69.62,71.85,69.61,71.85,69.61,71.90,69.61,71.85,69.67,71.88,69.74,71.90,69.76,71.97,69.74,71.90,69.71,71.80,69.76,71.65,69.80,71.60,69.71,71.58,69.59,71.58,69.54,71.53,69.60,71.47,69.66,71.35,69.66,71.28,69.69,71.58,69.71,71.95,69.78,72.05,69.81,71.80,69.86,71.55,69.88,71.53
RZ_4560739_936,null,null,50,0,4,69.86,71.53,69.84,71.58,69.84,71.60,69.81,71.60,69.84,71.60,69.88,71.62,69.91,71.72,69.86,71.80,69.80,71.95,69.75,72.05,69.75,72.20,69.72,72.28,69.71,72.10,69.75,71.83,69.79,71.58,69.81,71.58,69.76,71.78,69.70,71.97,69.65,71.95,69.69,71.75,69.74,71.55,69.80,71.58,69.83,71.62,69.75,71.78,69.69,71.95,69.64,72.12,69.67,72.12,69.69,72.12,69.69,72.30,69.70,72.47,69.70,72.60,69.70,72.53,69.74,72.45,69.81,72.42,69.88,72.47,69.91,72.50,69.90,72.35,69.89,72.20,69.89,72.03,69.89,72.15,69.85,72.30,69.83,72.35,69.81,72.33,69.79,72.33,69.76,72.38,69.72,72.40,69.71,72.53,69.72,72.67,69.78,72.83,69.84,72.78
RZ_4560739_937,null,null,50,0,4,69.84,72.80,69.81,72.85,69.80,73.00,69.81,72.83,69.83,72.62,69.85,72.42,69.88,72.38,69.91,72.35,69.92,72.35,69.88,72.35,69.81,72.33,69.78,72.22,69.80,72.12,69.83,72.12,69.84,72.47,69.90,72.85,70.01,73.12,70.12,73.05,70.16,72.90,70.14,72.62,70.10,72.42,70.10,72.35,70.10,72.42,70.11,72.58,70.06,72.65,70.01,72.72,69.97,72.67,69.97,72.65,69.97,72.62,70.04,72.92,70.11,73.28,70.20,73.60,70.24,73.67,70.25,73.67,70.22,73.65,70.21,73.55,70.12,73.33,70.08,73.15,70.03,73.00,70.03,73.03,70.00,73.05,70.01,73.10,70.11,73.15,70.20,73.20,70.19,73.35,70.10,73.45,70.03,73.55,70.03,73.53,70.01,73.60,70.08,73.67
RZ_4560739_938,null,null,50,0,4,70.16,73.53,70.25,73.33,70.28,73.35,70.28,73.55,70.25,73.58,70.25,73.40,70.24,73.17,70.28,73.12,70.31,72.92,70.31,72.80,70.29,73.08,70.25,73.50,70.26,73.95,70.26,73.95,70.25,73.97,70.25,73.92,70.25,73.88,70.30,73.80,70.36,73.85,70.39,73.97,70.34,74.10,70.25,74.20,70.21,74.15,70.20,74.10,70.21,73.97,70.22,73.95,70.28,73.95,70.33,74.03,70.36,74.05,70.38,74.00,70.39,73.97,70.39,73.97,70.38,73.95,70.35,73.97,70.35,74.03,70.31,74.10,70.29,74.10,70.28,74.10,70.26,74.10,70.17,74.00,70.08,73.90,70.00,73.83,69.99,73.85,70.06,73.90,70.16,73.95,70.26,74.12,70.25,74.17,70.22,74.22,70.16,74.17,70.12,74.22
RZ_4560739_939,null,null,50,0,4,70.10,74.28,70.11,74.22,70.11,74.17,70.11,74.12,70.09,74.15,70.08,74.17,70.09,74.08,70.15,73.95,70.21,74.10,70.24,74.35,70.22,74.60,70.21,74.58,70.21,74.55,70.21,74.50,70.19,74.47,70.12,74.58,70.05,74.70,70.01,74.85,70.03,74.88,70.05,74.90,70.06,74.90,70.08,74.88,70.20,74.90,70.31,74.92,70.49,74.95,70.54,75.00,70.46,75.00,70.35,74.97,70.24,74.90,70.31,74.92,70.39,74.92,70.45,74.95,70.44,74.92,70.35,74.97,70.28,75.03,70.22,75.03,70.26,74.97,70.36,74.90,70.45,74.83,70.51,74.80,70.53,74.70,70.54,74.65,70.54,74.60,70.55,74.60,70.55,74.58,70.44,74.55,70.34,74.90,70.28,75.33,70.40,75.67,70.53,75.67
RZ_4560739_940,null,null,51,0,4,70.58,75.62,70.54,75.62,70.51,75.62,70.49,75.62,70.50,75.65,70.51,75.70,70.51,75.72,70.50,75.72,70.44,75.72,70.39,75.70,70.34,75.67,70.39,75.62,70.41,75.53,70.45,75.35,70.46,75.17,70.47,75.15,70.49,75.28,70.47,75.40,70.53,75.45,70.56,75.42,70.61,75.42,70.61,75.40,70.61,75.38,70.60,75.33,70.51,75.58,70.42,75.88,70.36,76.12,70.34,76.05,70.31,76.08,70.30,76.15,70.35,75.97,70.40,75.67,70.44,75.28,70.41,75.12,70.39,75.20,70.42,75.38,70.49,75.80,70.55,76.05,70.55,76.28,70.55,76.35,70.47,76.45,70.41,76.45,70.30,76.35,70.25,76.28,70.22,76.28,70.25,76.33,70.35,76.28,70.45,76.28,70.53,76.28,70.53,76.30,70.54,76.30
RZ_4560739_941,null,null,50,0,4,70.56,76.35,70.60,76.38,70.61,76.17,70.61,76.15,70.58,76.10,70.55,76.35,70.53,76.42,70.54,76.20,70.51,75.90,70.46,75.72,70.41,75.83,70.39,76.00,70.39,76.08,70.39,76.30,70.42,76.38,70.47,76.45,70.51,76.35,70.53,76.40,70.54,76.42,70.55,76.33,70.54,76.15,70.51,75.97,70.49,75.97,70.47,76.03,70.46,76.08,70.46,75.92,70.45,75.78,70.46,75.60,70.49,75.78,70.46,75.97,70.42,76.17,70.42,76.17,70.47,76.20,70.53,76.20,70.44,76.22,70.34,76.17,70.22,76.05,70.21,75.90,70.25,75.80,70.28,75.78,70.24,75.65,70.22,75.22,70.22,74.78,70.25,74.38,70.33,74.22,70.38,73.80,70.42,73.35,70.64,72.85,70.88,71.92,71.11,70.88
RZ_4560739_942,null,null,50,0,4,71.12,69.92,71.28,69.58,71.45,69.30,71.65,68.88,71.79,68.03,71.91,67.12,72.03,66.05,72.03,65.20,72.21,64.50,72.40,64.03,72.59,63.48,72.60,62.98,72.60,62.45,72.59,62.27,72.61,61.83,72.66,61.38,72.71,60.58,72.69,60.10,72.66,59.62,72.59,59.52,72.54,59.23,72.54,58.90,72.58,58.60,72.69,58.38,72.76,58.23,72.84,57.75,72.85,57.45,72.84,57.17,72.83,57.08,72.85,56.98,72.88,56.73,72.90,56.60,72.89,56.60,72.88,56.73,72.88,56.73,72.88,56.55,72.89,56.38,72.84,56.33,72.79,56.27,72.72,56.15,72.70,56.08,72.66,56.02,72.64,56.10,72.62,56.17,72.62,56.25,72.62,56.10,72.60,55.90,72.59,55.83,72.60,56.05,72.65,56.27
RZ_4560739_943,null,null,49,0,4,72.71,56.27,72.72,56.15,72.71,56.05,72.62,56.08,72.53,56.08,72.44,56.02,72.45,56.05,72.45,56.15,72.42,56.23,72.39,56.38,72.36,56.52,72.36,56.67,72.39,56.67,72.40,56.73,72.38,56.77,72.35,56.80,72.31,56.75,72.29,56.73,72.25,56.77,72.22,56.88,72.21,56.92,72.20,56.90,72.15,56.83,72.10,56.77,72.08,56.85,72.11,57.00,72.15,57.20,72.16,57.23,72.17,57.25,72.16,57.23,72.12,57.15,72.14,57.15,72.15,57.23,72.12,57.48,72.05,57.67,71.97,57.67,71.96,57.52,71.97,57.40,71.95,57.55,71.94,57.65,71.92,57.70,71.94,57.65,71.94,57.67,71.94,57.75,71.91,57.83,71.89,57.80,71.88,57.67,71.89,57.52,71.89,57.75
RZ_4560739_944,null,null,50,0,4,71.83,58.05,71.75,58.33,71.69,58.27,71.67,58.15,71.67,58.08,71.69,58.00,71.70,58.02,71.69,58.08,71.62,58.15,71.58,58.25,71.62,58.33,71.67,58.33,71.71,58.40,71.65,58.45,71.58,58.52,71.53,58.58,71.49,58.65,71.47,58.73,71.44,58.52,71.40,58.30,71.34,58.10,71.31,58.15,71.28,58.25,71.28,58.38,71.28,58.45,71.28,58.50,71.26,58.60,71.26,58.70,71.20,58.85,71.16,58.90,71.15,58.95,71.19,58.90,71.21,58.85,71.20,58.80,71.20,58.80,71.20,58.80,71.19,58.77,71.17,58.77,71.15,58.77,71.11,58.80,71.09,58.85,71.08,58.88,71.12,58.85,71.16,58.83,71.19,58.90,71.16,59.02,71.14,59.08,71.10,59.00,71.04,59.02,70.99,59.15
RZ_4560739_945,null,null,200,0,3,71.04,59.27,71.06,59.27,71.08,59.35,71.01,59.48,70.96,59.60,70.85,59.67,70.75,59.67,70.72,59.67,70.81,59.65,70.89,59.62,70.90,59.60,70.86,59.55,70.83,59.58,70.79,59.60,70.78,59.75,70.81,59.90,70.85,59.98,70.88,59.95,70.86,59.90,70.80,60.00,70.76,60.15,70.76,60.25,70.80,60.23,70.85,60.25,70.86,60.30,70.88,60.33,70.85,60.27,70.84,60.23,70.85,60.25,70.89,60.10,70.91,59.92,70.89,59.98,70.86,60.20,70.85,60.20,70.84,59.95,70.80,59.77,70.72,59.85,70.66,59.98,70.62,60.05,70.64,60.10,70.66,60.12,70.71,60.17,70.75,60.15,70.70,60.12,70.61,60.05,70.54,60.05,70.54,59.98,70.55,59.92,70.55,60.12,70.50,60.35,70.45,60.62,70.47,60.62,70.55,60.62,70.61,60.62,70.61,60.62,70.62,60.67,70.67,60.65,70.71,60.60,70.74,60.48,70.74,60.38,70.74,60.48,70.72,60.58,70.71,60.67,70.69,60.60,70.66,60.60,70.64,60.58,70.61,60.58,70.59,60.70,70.59,60.80,70.58,60.92,70.56,60.90,70.55,60.90,70.53,61.02,70.50,61.12,70.49,61.25,70.49,61.27,70.41,61.27,70.33,61.27,70.29,61.27,70.35,61.33,70.40,61.35,70.39,61.48,70.39,61.55,70.39,61.30,70.41,60.98,70.44,60.95,70.45,61.25,70.44,61.52,70.40,61.58,70.39,61.65,70.38,61.73,70.39,61.73,70.39,61.70,70.39,61.73,70.38,61.75,70.36,61.73,70.35,61.62,70.35,61.55,70.33,61.48,70.28,61.70,70.20,61.95,70.15,62.23,70.14,62.23,70.15,62.15,70.16,62.02,70.19,61.90,70.21,61.90,70.19,61.80,70.12,61.73,70.01,61.67,69.94,61.75,69.88,61.73,69.88,61.65,69.94,61.83,70.00,62.10,70.09,62.23,70.10,62.10,70.10,61.98,70.10,61.90,70.11,61.83,70.15,61.73,70.19,61.75,70.21,61.88,70.16,61.95,70.09,61.98,70.05,61.95,70.03,62.15,70.03,62.30,70.01,62.40,70.01,62.27,70.03,62.20,69.95,62.12,69.88,62.23,69.84,62.48,69.88,62.73,69.92,62.88,69.92,62.85,69.86,62.83,69.80,62.80,69.72,62.83,69.71,62.80,69.70,62.80,69.70,62.77,69.71,62.95,69.72,63.10,69.78,63.00,69.80,62.77,69.83,62.55,69.83,62.58,69.75,62.62,69.69,62.62,69.61,62.62,69.60,62.67,69.70,62.80,69.80,62.90,69.83,62.98,69.72,63.02,69.64,63.08,69.60,63.08,69.58,63.08,69.69,63.12,69.83,63.15,69.94,63.15,69.88,63.10,69.83,63.02,69.80,63.08,69.80,63.12,69.80,63.27,69.76,63.40,69.70,63.52,69.64,63.55,69.62,63.50,69.62,63.42,69.64,63.42,69.66,63.52,69.72,63.60,69.75,63.62,69.79,63.67,69.80,63.70,69.72,63.70,69.64,63.80,69.54,63.90,69.51,63.98,69.51,63.98,69.49,63.95,69.46,63.88,69.42,63.67,69.42,63.45,69.40,63.27,69.39,63.23,69.36,63.23,69.33,63.30,69.29,63.38,69.33,63.62,69.38,63.90,69.41,64.03,69.40,63.92,69.39,63.85,69.40,63.95,69.40,64.00
RZ_4560739_946,null,null,50,0,3,69.40,64.10,69.39,64.10,69.38,63.98,69.36,63.80,69.38,63.70,69.42,63.80,69.49,63.88,69.50,63.92,69.45,63.95,69.41,64.00,69.41,63.95,69.41,63.90,69.38,63.83,69.31,63.80,69.26,63.95,69.33,64.08,69.40,64.12,69.50,64.05,69.51,63.98,69.53,64.12,69.50,64.30,69.47,64.30,69.47,64.17,69.47,64.05,69.53,64.08,69.58,64.12,69.56,64.08,69.49,63.90,69.42,63.73,69.41,63.52,69.30,63.42,69.19,63.40,69.16,63.50,69.24,63.90,69.33,64.25,69.33,64.65,69.30,64.70,69.33,64.62,69.34,64.50,69.36,64.33,69.33,64.33,69.31,64.33,69.31,64.45,69.30,64.58,69.30,64.67,69.31,64.67,69.30,64.62,69.30,64.58,69.26,64.47,69.22,64.40
RZ_4560739_947,null,null,51,0,3,69.19,64.40,69.19,64.50,69.21,64.55,69.22,64.50,69.22,64.45,69.24,64.42,69.26,64.50,69.22,64.58,69.19,64.67,69.22,64.58,69.31,64.45,69.41,64.38,69.41,64.45,69.40,64.60,69.39,64.72,69.38,64.70,69.33,64.58,69.28,64.42,69.24,64.40,69.21,64.50,69.17,64.65,69.19,64.80,69.24,64.80,69.28,64.78,69.25,64.78,69.21,64.80,69.17,64.80,69.15,64.78,69.12,64.67,69.12,64.58,69.11,64.58,69.11,64.70,69.14,64.80,69.15,64.83,69.16,64.88,69.16,64.92,69.12,64.97,69.10,64.97,69.10,64.97,69.14,64.95,69.16,64.90,69.15,64.85,69.14,64.80,69.11,64.92,69.14,65.08,69.16,65.17,69.20,65.12,69.21,64.90,69.22,64.70,69.24,64.60,69.16,64.72
RZ_4560739_948,null,null,50,0,3,69.08,64.88,68.99,64.95,69.09,64.92,69.19,64.90,69.17,64.88,69.10,64.88,69.06,64.90,69.14,64.92,69.16,64.95,69.15,65.00,69.14,65.05,69.04,65.00,68.95,64.90,68.88,64.80,68.91,64.88,68.99,64.92,69.04,65.03,69.09,65.10,69.12,65.22,69.15,65.30,69.19,65.35,69.19,65.35,69.17,65.28,69.17,65.20,69.14,65.15,69.11,65.30,69.12,65.42,69.17,65.50,69.22,65.45,69.24,65.38,69.22,65.33,69.21,65.25,69.20,65.33,69.17,65.45,69.15,65.50,69.12,65.38,69.09,65.17,69.08,65.08,69.09,65.03,69.15,65.05,69.21,64.97,69.22,64.90,69.20,64.83,69.19,64.92,69.21,65.03,69.26,65.10,69.31,65.12,69.22,65.15,69.12,65.20,69.11,65.28
RZ_4560739_949,null,null,50,0,3,69.20,65.33,69.24,65.38,69.17,65.42,69.11,65.47,69.09,65.50,69.08,65.40,69.08,65.30,69.06,65.47,69.05,65.75,69.05,65.90,69.06,65.72,69.08,65.53,69.08,65.53,69.08,65.55,69.09,65.62,69.09,65.70,69.14,65.75,69.17,65.75,69.16,65.70,69.11,65.65,69.05,65.60,69.05,65.62,69.05,65.62,69.05,65.58,69.05,65.50,69.05,65.42,69.06,65.55,69.08,65.67,69.09,65.80,69.09,65.67,69.08,65.53,69.10,65.42,69.12,65.47,69.08,65.53,69.00,65.55,68.91,65.50,68.91,65.42,68.92,65.38,68.99,65.28,69.03,65.25,69.05,65.38,68.94,65.58,68.85,65.88,68.88,65.97,68.96,65.95,69.06,65.78,69.05,65.60,69.01,65.58,69.00,65.45,69.00,65.38
RZ_4560739_950,null,null,49,0,3,68.95,65.33,68.90,65.35,68.85,65.38,68.86,65.42,68.89,65.45,68.85,65.50,68.79,65.53,68.74,65.53,68.76,65.55,68.79,65.70,68.81,65.88,68.80,66.00,68.79,65.92,68.78,65.88,68.79,65.85,68.80,65.65,68.83,65.45,68.88,65.47,68.92,65.72,68.91,65.88,68.86,65.80,68.80,65.75,68.81,65.78,68.85,65.80,68.91,65.83,68.92,65.88,68.86,65.90,68.80,65.90,68.74,65.95,68.76,66.00,68.80,65.90,68.83,65.78,68.84,65.58,68.85,65.50,68.85,65.53,68.83,65.60,68.76,65.65,68.71,65.80,68.64,66.03,68.59,66.25,68.56,66.30,68.56,66.35,68.56,66.28,68.58,66.20,68.60,66.08,68.60,66.05,68.59,66.03,68.59,66.03,68.50,66.05
RZ_4560739_951,null,null,151,0,11,68.41,66.08,68.34,66.12,68.35,66.17,68.39,66.22,68.40,66.25,68.44,66.30,68.46,66.35,68.50,66.38,68.50,66.40,68.51,66.30,68.51,66.20,68.53,66.25,68.50,66.38,68.49,66.42,68.50,66.30,68.54,66.30,68.60,66.40,68.61,66.50,68.58,66.53,68.51,66.53,68.54,66.53,68.62,66.55,68.62,66.60,68.58,66.65,68.54,66.85,68.51,67.03,68.49,66.97,68.46,66.72,68.49,66.50,68.49,66.50,68.47,66.65,68.46,66.78,68.45,66.90,68.47,66.90,68.50,66.90,68.54,66.88,68.54,66.85,68.51,66.80,68.49,66.78,68.47,66.75,68.50,66.88,68.51,66.95,68.42,67.00,68.33,66.92,68.22,66.97,68.17,67.05,68.14,67.05,68.16,66.92,68.22,66.80,68.34,66.72,68.36,66.70,68.33,66.70,68.26,66.72,68.20,66.85,68.21,67.05,68.21,67.25,68.21,67.25,68.20,67.15,68.21,67.08,68.22,67.12,68.24,67.17,68.25,67.17,68.25,67.12,68.25,67.10,68.24,67.10,68.22,66.97,68.22,66.83,68.22,66.83,68.21,66.95,68.20,67.10,68.19,67.08,68.16,67.15,68.15,67.22,68.19,67.20,68.24,67.00,68.26,66.80,68.24,66.72,68.21,66.75,68.21,66.75,68.19,66.75,68.16,66.75,68.14,66.75,68.12,66.72,68.06,66.67,68.00,66.62,67.92,66.60,67.91,66.55,67.89,66.53,67.92,66.58,67.97,66.67,68.04,66.75,68.04,66.75,68.04,66.70,68.04,66.72,68.04,66.85,68.03,66.97,68.00,67.03,67.97,67.00,67.95,66.97,67.96,66.97,67.96,66.97,67.96,66.97,67.97,66.97,67.99,66.97,68.04,66.95,68.06,66.92,68.03,66.95,67.95,66.85,67.88,66.75,67.91,66.95,67.95,67.28,68.01,67.62,68.05,67.67,67.99,67.72,67.90,67.80,67.91,67.85,68.01,67.85,68.09,67.85,68.04,67.83,67.97,67.70,67.94,67.58,67.89,67.42,67.83,67.55,67.78,67.65,67.74,67.72,67.74,67.65,67.78,67.58,67.81,67.53,67.78,67.53,67.69,67.53,67.59,67.55,67.58,67.53,67.56,67.50,67.58,67.47,67.58,67.45,67.61,67.42,67.64,67.47,67.71,67.60,67.75,67.75,67.75,67.80,67.70,67.78,67.71,67.95,67.76,68.12,67.79,68.20,67.74,68.20,67.64,68.22,67.56,68.35,67.53,68.40,67.64,68.40,67.74,68.20,67.74,67.97
RZ_4560739_952,null,null,50,0,11,67.69,67.70,67.71,67.60,67.80,67.60,67.79,67.67,67.67,67.78,67.59,67.78,67.62,67.97,67.66,68.15,67.66,68.33,67.65,68.28,67.64,68.22,67.66,68.22,67.70,68.25,67.71,68.30,67.71,68.35,67.71,68.40,67.71,68.33,67.75,68.20,67.80,68.00,67.80,67.90,67.75,67.85,67.75,67.90,67.80,67.95,67.84,68.00,67.80,67.97,67.72,67.97,67.69,67.95,67.67,67.95,67.69,67.97,67.67,67.97,67.65,67.97,67.65,68.12,67.64,68.25,67.61,68.38,67.59,68.33,67.58,68.33,67.56,68.28,67.56,68.22,67.59,68.22,67.61,68.30,67.64,68.40,67.62,68.47,67.62,68.50,67.64,68.58,67.66,68.65,67.58,68.72,67.47,68.78,67.44,68.80,67.50,68.83,67.51,68.85
RZ_4560739_953,null,null,50,0,11,67.46,68.85,67.42,68.85,67.45,68.88,67.46,68.92,67.49,68.80,67.53,68.62,67.62,68.50,67.69,68.53,67.71,68.55,67.65,68.55,67.59,68.67,67.58,68.80,67.60,68.90,67.60,68.85,67.56,68.78,67.53,68.72,67.50,68.72,67.49,68.72,67.49,68.75,67.46,68.75,67.44,68.83,67.40,68.92,67.42,69.00,67.45,69.00,67.51,69.03,67.56,69.05,67.54,68.88,67.45,68.70,67.35,68.40,67.31,68.30,67.29,68.30,67.29,68.47,67.29,68.70,67.36,68.80,67.44,68.92,67.40,69.03,67.29,69.10,67.20,69.10,67.20,69.03,67.21,68.92,67.19,68.90,67.14,69.03,67.10,69.15,67.06,69.17,67.06,69.12,67.11,69.25,67.26,69.42,67.41,69.53,67.51,69.40,67.54,69.38
RZ_4560739_954,null,null,50,0,1,67.51,69.45,67.42,69.50,67.35,69.45,67.31,69.40,67.31,69.35,67.31,69.35,67.30,69.35,67.28,69.38,67.31,69.38,67.38,69.40,67.39,69.35,67.35,69.33,67.29,69.40,67.24,69.53,67.20,69.58,67.20,69.55,67.24,69.45,67.26,69.35,67.26,69.25,67.25,69.33,67.24,69.45,67.28,69.58,67.30,69.58,67.25,69.58,67.17,69.60,67.09,69.60,67.11,69.60,67.16,69.55,67.21,69.50,67.24,69.55,67.25,69.62,67.25,69.67,67.20,69.65,67.14,69.58,67.09,69.28,67.11,68.95,67.20,68.72,67.28,68.88,67.30,69.03,67.26,69.15,67.24,69.15,67.22,69.17,67.22,69.22,67.26,69.25,67.30,69.20,67.35,69.15,67.35,69.10,67.38,69.10,67.38,69.10,67.31,69.15
RZ_4560739_955,null,null,50,0,1,67.22,69.20,67.15,69.22,67.11,69.22,67.08,69.22,67.15,69.22,67.26,69.22,67.33,69.28,67.29,69.33,67.28,69.25,67.30,69.15,67.30,68.97,67.29,68.90,67.25,68.88,67.22,68.95,67.20,69.03,67.24,69.05,67.30,69.00,67.36,68.95,67.30,68.95,67.20,69.03,67.08,69.10,67.05,69.12,67.03,69.15,67.08,69.15,67.12,69.08,67.17,69.08,67.16,69.12,67.14,69.25,67.17,69.30,67.22,69.30,67.25,69.33,67.22,69.35,67.20,69.38,67.19,69.45,67.19,69.55,67.14,69.65,67.09,69.70,67.06,69.58,67.08,69.42,67.10,69.30,67.09,69.30,67.09,69.35,67.11,69.38,67.16,69.35,67.17,69.33,67.16,69.45,67.11,69.62,67.11,69.75,67.09,69.72,67.08,69.70
RZ_4560739_956,null,null,50,0,1,67.05,69.67,67.08,69.70,67.10,69.70,67.10,69.80,67.08,69.90,67.06,69.80,67.08,69.62,67.08,69.58,67.05,69.70,66.99,69.85,66.94,69.88,66.92,69.92,66.99,69.90,67.06,69.90,67.14,69.88,67.14,69.83,67.12,69.78,67.11,69.80,67.09,69.85,67.09,69.85,67.09,69.78,67.09,69.70,67.09,69.72,67.09,69.72,66.99,69.75,66.89,69.70,66.85,69.67,66.89,69.67,66.91,69.97,66.85,70.28,66.84,70.58,66.86,70.58,66.90,70.55,66.92,70.47,66.96,70.47,66.99,70.47,67.01,70.40,67.00,70.30,67.00,70.20,66.99,70.22,66.97,70.28,66.97,70.33,66.97,70.12,66.95,69.90,66.91,69.80,66.88,70.08,66.89,70.35,66.90,70.45,66.92,70.22,66.92,70.03
RZ_4560739_957,null,null,50,0,1,66.92,69.95,66.95,70.05,66.97,70.30,67.01,70.40,67.00,70.50,66.96,70.42,66.94,70.35,66.90,70.33,66.94,70.33,66.97,70.35,66.96,70.38,66.90,70.38,66.81,70.38,66.79,70.38,66.85,70.38,66.94,70.40,66.85,70.42,66.67,70.45,66.53,70.40,66.55,70.38,66.60,70.35,66.65,70.40,66.71,70.45,66.78,70.50,66.81,70.53,66.81,70.58,66.81,70.65,66.80,70.72,66.80,70.75,66.79,70.80,66.76,70.83,66.74,70.85,66.71,70.85,66.70,70.88,66.69,70.97,66.65,71.05,66.62,71.10,66.66,71.05,66.72,71.00,66.78,71.00,66.74,71.12,66.66,71.25,66.62,71.33,66.61,71.25,66.64,71.12,66.64,71.08,66.65,71.05,66.64,71.10,66.62,71.15,66.60,71.20
RZ_4560739_958,null,null,50,0,1,66.58,71.22,66.50,71.20,66.45,71.17,66.56,71.12,66.72,71.15,66.80,71.17,66.70,71.25,66.60,71.28,66.55,71.20,66.53,71.10,66.53,71.00,66.56,70.97,66.58,71.00,66.55,71.03,66.51,71.10,66.47,71.12,66.45,71.17,66.51,71.20,66.59,71.22,66.67,71.20,66.69,71.15,66.70,71.10,66.70,71.05,66.61,71.15,66.49,71.28,66.36,71.38,66.38,71.20,66.41,71.03,66.45,70.90,66.45,70.95,66.44,71.05,66.42,71.15,66.40,71.40,66.38,71.62,66.36,71.72,66.38,71.50,66.44,71.28,66.51,71.05,66.60,70.95,66.61,71.05,66.58,71.30,66.53,71.53,66.50,71.47,66.53,71.35,66.55,71.22,66.56,71.33,66.51,71.62,66.45,71.92,66.38,71.88,66.35,71.62
RZ_4560739_959,null,null,50,0,1,66.34,71.42,66.34,71.40,66.33,71.38,66.30,71.45,66.25,71.62,66.21,71.75,66.19,71.78,66.21,71.80,66.33,71.72,66.42,71.60,66.53,71.53,66.54,71.53,66.54,71.58,66.54,71.72,66.51,71.85,66.50,71.97,66.49,72.00,66.44,72.00,66.41,72.00,66.42,72.00,66.45,72.05,66.47,72.10,66.46,72.05,66.46,71.97,66.39,71.83,66.34,71.80,66.30,71.75,66.33,71.75,66.36,71.72,66.35,71.72,66.33,71.88,66.22,72.03,66.17,72.25,66.11,72.40,66.11,72.55,66.16,72.60,66.21,72.60,66.26,72.25,66.25,71.90,66.26,71.75,66.28,71.92,66.29,72.12,66.33,72.15,66.36,72.05,66.31,71.95,66.22,71.85,66.12,71.85,66.11,71.85,66.08,71.95,66.05,72.03
RZ_4560739_960,null,null,51,0,1,66.06,72.20,66.09,72.33,66.11,72.47,66.10,72.53,66.10,72.55,66.10,72.58,66.11,72.53,66.12,72.47,66.22,72.42,66.33,72.42,66.39,72.33,66.34,72.20,66.22,72.10,66.12,72.12,66.04,72.25,65.99,72.35,65.94,72.45,65.92,72.42,65.96,72.40,66.00,72.35,66.03,72.30,66.08,72.25,66.12,72.22,66.08,72.40,65.97,72.58,65.88,72.67,65.90,72.60,65.95,72.50,66.03,72.50,66.09,72.55,66.12,72.62,66.14,72.55,66.14,72.45,66.14,72.35,66.14,72.38,66.15,72.38,66.09,72.25,66.03,72.15,66.01,72.10,66.03,72.25,66.04,72.40,65.99,72.53,65.97,72.62,65.96,72.72,65.96,72.83,65.99,72.83,65.92,72.88,65.85,72.88,65.79,72.88,65.83,72.95,65.86,73.08
RZ_4560739_961,null,null,99,0,4,65.86,73.17,65.85,73.10,65.84,73.05,65.89,73.00,65.90,73.00,65.91,73.00,65.92,73.05,65.92,73.12,65.92,73.08,65.94,73.00,65.97,73.10,66.01,73.28,66.00,73.47,65.99,73.60,65.97,73.70,65.95,73.92,65.92,74.03,65.91,74.10,65.95,73.72,65.96,73.35,65.94,73.10,65.89,73.42,65.83,73.75,65.84,73.85,65.85,73.70,65.85,73.55,65.86,73.53,65.86,73.53,65.86,73.58,65.86,73.62,65.89,73.65,65.91,73.62,65.84,73.62,65.72,73.65,65.70,73.83,65.76,74.00,65.78,74.17,65.70,74.12,65.65,74.08,65.66,74.05,65.67,74.10,65.62,74.03,65.58,73.95,65.53,73.85,65.53,73.83,65.53,73.90,65.53,73.92,65.53,73.97,65.59,74.17,65.66,74.40,65.74,74.65,65.75,74.62,65.75,74.62,65.71,74.62,65.69,74.62,65.67,74.65,65.67,74.70,65.60,74.75,65.54,74.80,65.58,74.83,65.69,74.80,65.80,74.67,65.79,74.60,65.75,74.55,65.69,74.55,65.65,74.75,65.64,74.92,65.64,75.05,65.61,74.92,65.61,74.75,65.60,74.62,65.62,74.55,65.66,74.50,65.70,74.47,65.71,74.58,65.70,74.70,65.69,74.88,65.65,74.90,65.60,74.95,65.55,74.95,65.53,74.97,65.45,74.95,65.36,74.92,65.28,74.88,65.28,75.08,65.30,75.28,65.36,75.40,65.41,75.33,65.40,75.22,65.39,75.20,65.42,75.22,65.47,75.25,65.49,75.17,65.49,75.10,65.49,74.95,65.47,74.85,65.45,75.03,65.40,75.30,65.34,75.58
RZ_4560739_962,null,null,50,0,4,65.33,75.58,65.34,75.58,65.35,75.53,65.36,75.47,65.39,75.40,65.45,75.42,65.49,75.50,65.51,75.53,65.50,75.50,65.50,75.50,65.50,75.55,65.49,75.58,65.47,75.58,65.54,75.58,65.61,75.60,65.69,75.60,65.69,75.70,65.62,75.80,65.60,75.90,65.58,75.90,65.60,75.88,65.61,75.88,65.66,75.90,65.70,75.92,65.61,75.95,65.46,75.97,65.38,76.15,65.42,76.25,65.53,76.17,65.56,75.97,65.66,75.83,65.72,75.88,65.66,75.83,65.56,75.72,65.51,75.65,65.59,75.67,65.65,75.60,65.64,75.50,65.61,75.53,65.61,75.67,65.62,75.85,65.64,75.80,65.64,75.70,65.67,75.65,65.72,75.72,65.72,75.83,65.67,75.92,65.62,76.00,65.61,76.00,65.61,76.03
RZ_4560739_963,null,null,50,60,4,65.59,76.12,65.56,76.20,65.54,76.33,65.53,76.40,65.53,76.38,65.54,76.33,65.55,76.38,65.58,76.45,65.64,76.47,65.70,76.45,65.74,76.50,65.71,76.60,65.69,76.62,65.67,76.62,65.69,76.53,65.70,76.42,65.71,76.30,65.74,76.25,65.76,76.20,65.78,76.28,65.78,76.40,65.78,76.53,65.79,76.50,65.80,76.50,65.79,76.50,65.84,76.53,65.88,76.53,65.92,76.53,65.89,76.50,65.85,76.55,65.86,76.62,65.89,76.70,65.88,76.67,65.88,76.62,65.86,76.58,65.78,76.60,65.67,76.65,65.64,76.67,65.67,76.67,65.71,76.67,65.69,76.67,65.70,76.65,65.74,76.42,65.79,76.22,65.86,76.30,65.91,76.55,65.96,76.75,65.97,76.70,66.01,76.60,66.04,76.55
RZ_4560739_964,null,null,51,0,4,66.05,76.50,66.05,76.47,66.06,76.47,66.06,76.62,66.05,76.78,66.03,76.92,66.01,76.88,66.01,76.78,66.01,76.72,65.97,76.67,65.92,76.75,65.92,76.80,65.97,76.85,66.03,76.88,65.91,76.90,65.75,76.92,65.59,76.95,65.55,76.53,65.50,76.12,65.38,75.40,65.11,74.75,64.88,73.92,64.69,73.03,64.33,72.50,64.01,71.47,63.48,70.33,63.23,69.17,62.80,68.38,62.59,67.72,62.34,66.95,62.20,66.53,62.09,66.38,61.99,65.85,61.76,65.35,61.52,64.90,61.31,64.35,61.27,63.77,61.26,63.17,61.25,62.65,61.10,62.00,60.96,61.38,60.62,60.90,60.35,60.30,60.09,59.67,60.05,59.08,59.94,58.73,59.84,58.33,59.70,57.90,59.69,57.50,59.67,56.98,59.67,56.73
RZ_4560739_965,null,null,50,0,4,59.66,56.30,59.66,56.05,59.67,55.92,59.67,55.70,59.62,55.42,59.59,55.12,59.56,55.08,59.55,55.05,59.52,55.05,59.48,54.88,59.46,54.67,59.46,54.42,59.46,54.35,59.46,54.27,59.40,54.25,59.34,54.30,59.30,54.33,59.35,54.35,59.42,54.35,59.50,54.15,59.54,53.95,59.54,53.77,59.54,53.80,59.56,53.83,59.58,53.85,59.58,53.75,59.52,53.60,59.48,53.50,59.42,53.55,59.46,53.65,59.51,53.67,59.56,53.75,59.56,53.77,59.59,53.77,59.61,53.70,59.64,53.62,59.61,53.60,59.59,53.60,59.58,53.60,59.52,53.65,59.49,53.77,59.44,53.85,59.44,53.85,59.49,53.83,59.54,53.75,59.58,53.73,59.58,53.73,59.61,53.77,59.64,53.83,59.65,53.88
RZ_4560739_966,null,null,49,0,4,59.62,53.88,59.61,53.85,59.64,53.83,59.67,53.75,59.70,53.70,59.75,53.80,59.79,53.98,59.81,54.10,59.77,54.08,59.69,54.02,59.61,54.00,59.65,54.00,59.75,53.88,59.85,53.77,59.92,53.73,60.00,53.77,59.99,53.80,59.90,53.92,59.80,54.00,59.79,54.10,59.77,54.10,59.77,54.10,59.79,54.17,59.81,54.25,59.84,54.33,59.84,54.33,59.88,54.35,59.91,54.23,59.96,54.10,59.99,53.98,59.88,54.00,59.75,54.02,59.62,54.05,59.64,54.05,59.65,54.08,59.65,54.15,59.64,54.20,59.69,54.20,59.75,54.20,59.81,54.15,59.81,54.05,59.86,53.98,59.89,54.12,59.90,54.27,59.89,54.42,59.86,54.40,59.85,54.45,59.86,54.48,59.98,54.48
RZ_4560739_967,null,null,50,0,4,60.09,54.52,60.15,54.55,60.10,54.60,60.02,54.62,59.98,54.73,59.94,54.75,60.01,54.73,60.10,54.62,60.21,54.55,60.26,54.55,60.17,54.55,60.05,54.58,59.95,54.65,59.98,54.77,59.99,54.85,60.00,54.77,60.02,54.67,60.05,54.73,60.04,54.85,60.01,54.95,60.01,54.88,60.02,54.83,60.05,54.77,60.06,54.88,60.05,54.98,60.01,55.08,60.00,55.05,60.01,55.00,60.06,55.00,60.10,55.08,60.11,55.15,60.11,55.15,60.17,55.05,60.25,54.95,60.35,54.85,60.39,54.75,60.34,54.67,60.31,54.60,60.26,54.55,60.27,54.52,60.24,54.58,60.21,54.62,60.19,54.77,60.17,54.92,60.17,55.02,60.19,54.98,60.19,54.90,60.19,54.80,60.19,54.70,60.16,54.62
RZ_4560739_968,null,null,51,0,4,60.15,54.70,60.15,54.62,60.15,54.52,60.15,54.70,60.21,54.98,60.26,55.25,60.33,55.17,60.38,55.12,60.44,55.08,60.48,54.98,60.48,54.90,60.48,54.90,60.49,54.85,60.50,54.77,60.45,54.80,60.38,55.02,60.31,55.23,60.29,55.23,60.26,55.10,60.26,54.95,60.30,54.77,60.33,54.70,60.33,54.77,60.33,54.92,60.29,54.98,60.25,54.88,60.21,54.95,60.23,55.10,60.24,55.27,60.24,55.25,60.25,55.23,60.26,55.27,60.26,55.35,60.25,55.42,60.24,55.38,60.25,55.38,60.27,55.45,60.31,55.52,60.34,55.40,60.33,55.23,60.31,55.10,60.38,55.15,60.45,55.23,60.52,55.42,60.58,55.75,60.62,56.02,60.65,55.98,60.58,55.80,60.48,55.62,60.41,55.60,60.39,55.58
RZ_4560739_969,null,null,50,0,4,60.39,55.67,60.38,55.80,60.36,55.73,60.36,55.58,60.46,55.65,60.56,55.90,60.64,56.12,60.60,56.10,60.61,56.05,60.61,56.02,60.61,56.00,60.59,55.98,60.61,55.92,60.75,55.90,60.88,55.95,61.01,55.95,61.04,55.88,61.01,55.80,60.94,56.08,60.88,56.42,60.86,56.58,60.88,56.42,60.90,56.33,60.92,56.42,60.94,56.27,60.95,56.10,60.94,55.98,60.95,56.02,60.92,56.10,60.91,56.15,60.86,56.15,60.83,56.05,60.83,55.92,60.86,56.05,60.89,56.25,60.89,56.50,60.90,56.50,60.94,56.52,60.98,56.52,60.99,56.55,60.99,56.42,61.01,56.27,61.04,56.23,61.06,56.35,61.06,56.42,61.04,56.40,61.04,56.40,61.02,56.42,60.96,56.42,60.90,56.38
RZ_4560739_970,null,null,50,0,4,60.90,56.40,60.96,56.52,61.06,56.52,61.10,56.50,61.14,56.40,61.12,56.40,61.10,56.40,61.11,56.40,61.14,56.33,61.15,56.27,61.14,56.15,61.12,56.10,61.16,56.48,61.20,56.90,61.25,57.45,61.25,57.60,61.23,57.30,61.21,56.88,61.19,56.45,61.17,56.45,61.16,56.42,61.19,56.38,61.20,56.42,61.23,56.50,61.21,56.58,61.20,56.58,61.17,56.58,61.15,56.65,61.21,56.83,61.29,57.08,61.35,57.23,61.33,57.33,61.31,57.35,61.36,57.05,61.42,56.75,61.45,56.58,61.41,56.70,61.38,56.85,61.36,56.83,61.33,56.70,61.27,56.58,61.25,56.48,61.19,56.48,61.14,56.45,61.09,56.45,61.08,56.48,61.14,56.52,61.27,56.58,61.44,56.55,61.52,56.52
RZ_4560739_971,null,null,100,0,1,61.55,56.58,61.58,56.67,61.60,56.75,61.60,56.83,61.58,56.88,61.54,56.95,61.50,57.00,61.46,57.05,61.41,57.10,61.38,57.15,61.36,57.17,61.39,57.15,61.42,57.15,61.44,57.12,61.45,57.12,61.45,57.15,61.45,57.12,61.46,57.08,61.46,57.05,61.48,57.08,61.50,57.12,61.51,57.12,61.52,57.17,61.52,57.20,61.52,57.23,61.51,57.23,61.51,57.23,61.52,57.08,61.54,56.95,61.54,56.83,61.54,56.85,61.60,56.85,61.67,56.83,61.73,56.77,61.70,56.88,61.67,57.00,61.66,57.12,61.66,57.10,61.59,57.20,61.52,57.35,61.45,57.48,61.45,57.52,61.46,57.52,61.51,57.40,61.54,57.27,61.58,57.17,61.58,57.23,61.61,57.30,61.69,57.38,61.76,57.40,61.75,57.40,61.64,57.40,61.52,57.27,61.45,57.17,61.42,57.08,61.39,57.08,61.39,57.08,61.46,57.05,61.61,57.10,61.75,57.15,61.70,57.23,61.60,57.25,61.52,57.27,61.55,57.27,61.55,57.27,61.52,57.25,61.54,57.23,61.60,57.10,61.69,57.00,61.77,57.15,61.86,57.38,61.84,57.60,61.77,57.55,61.67,57.50,61.64,57.48,61.59,57.45,61.58,57.42,61.59,57.55,61.59,57.65,61.58,57.80,61.54,57.85,61.54,57.90,61.54,57.92,61.55,57.95,61.56,57.92,61.65,57.90,61.74,57.88,61.83,57.75,61.86,57.60,61.90,57.65,61.86,57.77,61.80,57.90,61.71,57.85,61.69,57.90,61.71,57.95,61.77,58.00,61.84,58.02,61.84,58.05,61.81,58.10,61.79,58.15
RZ_4560739_972,null,null,50,0,1,61.76,58.15,61.85,58.08,61.92,58.02,61.96,58.17,61.91,58.42,61.81,58.62,61.76,58.55,61.73,58.48,61.74,58.45,61.76,58.45,61.77,58.40,61.79,58.38,61.79,58.40,61.80,58.48,61.81,58.60,61.83,58.62,61.86,58.67,61.90,58.60,61.91,58.45,61.89,58.27,61.89,58.20,61.91,58.30,61.95,58.38,61.86,58.45,61.76,58.45,61.64,58.50,61.60,58.60,61.60,58.75,61.64,58.83,61.69,58.80,61.69,58.65,61.65,58.50,61.64,58.52,61.69,58.58,61.74,58.65,61.71,58.60,61.67,58.55,61.69,58.45,61.75,58.42,61.85,58.42,61.86,58.45,61.89,58.62,61.86,58.75,61.86,58.73,61.84,58.58,61.81,58.45,61.86,58.52,61.92,58.60,61.95,58.75,61.89,58.83
RZ_4560739_973,null,null,50,0,11,61.83,58.88,61.88,58.85,61.95,58.80,62.02,58.77,62.02,58.75,62.01,58.75,61.99,58.88,61.98,59.02,61.96,59.15,62.02,59.12,62.09,59.08,62.12,59.02,62.09,59.05,62.04,59.10,62.01,59.12,62.04,59.00,62.06,58.85,62.10,58.70,62.10,58.55,62.09,58.42,62.04,58.67,62.00,59.05,62.00,59.40,62.02,59.40,62.06,59.40,62.05,59.50,62.05,59.60,62.04,59.67,62.08,59.62,62.10,59.52,62.15,59.48,62.20,59.52,62.24,59.67,62.23,59.77,62.21,59.85,62.21,59.85,62.24,59.85,62.26,59.83,62.26,59.80,62.26,59.65,62.25,59.48,62.30,59.38,62.35,59.52,62.39,59.67,62.36,59.75,62.35,59.65,62.31,59.58,62.27,59.60,62.24,59.70,62.25,59.77
RZ_4560739_974,null,null,49,0,11,62.30,59.75,62.35,59.75,62.31,59.83,62.24,60.02,62.23,60.23,62.29,60.12,62.34,59.92,62.34,59.73,62.31,59.70,62.34,59.80,62.38,59.90,62.42,59.95,62.41,59.85,62.48,59.80,62.54,59.85,62.60,59.88,62.56,59.88,62.49,59.85,62.44,59.75,62.36,59.67,62.34,59.60,62.40,59.67,62.50,59.77,62.56,59.85,62.49,59.88,62.40,59.88,62.35,59.88,62.34,60.05,62.34,60.20,62.35,60.35,62.35,60.35,62.35,60.38,62.36,60.38,62.38,60.48,62.39,60.55,62.39,60.65,62.42,60.67,62.45,60.65,62.51,60.58,62.55,60.50,62.49,60.48,62.42,60.48,62.36,60.48,62.39,60.38,62.44,60.27,62.48,60.33,62.51,60.48,62.50,60.60,62.49,60.62
RZ_4560739_975,null,null,51,0,11,62.35,60.67,62.20,60.73,62.19,60.73,62.30,60.70,62.42,60.65,62.41,60.58,62.41,60.52,62.41,60.52,62.41,60.60,62.40,60.65,62.40,60.62,62.40,60.50,62.40,60.42,62.40,60.33,62.39,60.33,62.38,60.23,62.34,60.15,62.33,60.20,62.36,60.33,62.42,60.38,62.41,60.33,62.33,60.40,62.26,60.52,62.30,60.70,62.35,60.77,62.39,60.67,62.39,60.52,62.39,60.58,62.36,60.75,62.31,60.98,62.26,61.05,62.30,61.10,62.40,61.12,62.50,61.12,62.56,61.08,62.59,61.02,62.61,60.95,62.59,60.85,62.56,60.77,62.58,60.85,62.61,60.95,62.64,61.08,62.64,61.00,62.64,60.88,62.64,60.73,62.67,60.73,62.74,60.83,62.77,60.85,62.76,60.75,62.74,60.77,62.69,60.83
RZ_4560739_976,null,null,50,0,3,62.65,60.85,62.66,60.83,62.76,60.83,62.85,60.85,62.90,60.90,62.91,60.88,62.85,60.83,62.77,60.70,62.74,60.67,62.74,60.80,62.75,60.98,62.75,61.23,62.77,61.30,62.81,61.40,62.83,61.45,62.85,61.40,62.86,61.30,62.86,61.30,62.83,61.42,62.80,61.48,62.81,61.40,62.88,61.35,62.91,61.38,62.90,61.42,62.90,61.40,62.91,61.40,62.92,61.42,62.92,61.52,62.86,61.62,62.81,61.73,62.86,61.77,62.96,61.83,63.00,61.83,62.94,61.92,62.92,61.98,62.96,62.02,62.91,62.00,62.83,62.00,62.81,61.98,62.96,61.92,63.12,61.85,63.19,61.83,63.14,61.73,63.11,61.65,63.10,61.52,63.10,61.48,63.05,61.73,63.00,62.05,63.05,62.42,63.14,62.60
RZ_4560739_977,null,null,50,0,3,63.24,62.77,63.20,62.98,63.15,63.08,63.10,62.88,63.11,62.52,63.15,62.20,63.17,62.25,63.19,62.27,63.19,62.38,63.16,62.42,63.15,62.42,63.11,62.35,63.10,62.27,63.10,62.23,63.14,62.15,63.16,62.17,63.15,62.27,63.11,62.23,63.09,62.12,63.10,62.00,63.11,62.02,63.11,62.12,63.11,62.17,63.15,62.23,63.20,62.38,63.25,62.60,63.24,62.80,63.24,62.80,63.23,62.77,63.25,62.73,63.27,62.77,63.29,62.92,63.26,63.08,63.26,63.17,63.27,63.23,63.29,63.12,63.29,62.98,63.34,62.88,63.39,62.92,63.36,62.90,63.30,62.83,63.17,62.67,63.12,62.60,63.08,62.55,63.11,62.65,63.17,62.80,63.29,62.90,63.38,63.02,63.41,63.17,63.33,63.27
RZ_4560739_978,null,null,50,0,3,63.24,63.27,63.19,63.17,63.17,63.08,63.16,63.05,63.24,63.10,63.34,63.20,63.44,63.30,63.46,63.30,63.50,63.30,63.42,63.33,63.33,63.35,63.31,63.40,63.38,63.48,63.45,63.52,63.46,63.58,63.48,63.58,63.50,63.55,63.42,63.52,63.33,63.58,63.23,63.67,63.20,63.58,63.16,63.42,63.26,63.25,63.38,63.27,63.48,63.40,63.44,63.52,63.40,63.50,63.44,63.30,63.49,63.12,63.52,63.08,63.56,63.10,63.60,63.23,63.61,63.45,63.58,63.67,63.52,63.88,63.50,64.08,63.48,64.25,63.48,64.33,63.49,64.30,63.49,64.28,63.49,64.28,63.49,64.30,63.44,64.30,63.41,64.08,63.40,63.88,63.48,63.75,63.51,63.90,63.44,64.15,63.33,64.30,63.21,64.20
RZ_4560739_979,null,null,51,0,3,63.20,63.98,63.19,63.77,63.25,63.80,63.33,63.77,63.39,63.75,63.41,63.73,63.42,63.75,63.48,64.00,63.51,64.22,63.56,64.28,63.58,64.08,63.54,64.05,63.49,64.20,63.39,64.35,63.35,64.35,63.30,64.38,63.36,64.42,63.41,64.45,63.49,64.42,63.51,64.40,63.52,64.45,63.50,64.55,63.45,64.60,63.41,64.58,63.46,64.55,63.54,64.62,63.61,64.67,63.61,64.75,63.61,64.78,63.64,64.80,63.65,64.80,63.65,64.72,63.62,64.65,63.59,64.60,63.56,64.55,63.56,64.50,63.54,64.60,63.51,64.72,63.49,64.88,63.48,64.90,63.64,64.67,63.80,64.45,63.81,64.40,63.66,64.60,63.58,64.80,63.65,64.83,63.71,64.88,63.71,64.88,63.71,64.88,63.75,64.88,63.76,64.90
RZ_4560739_980,null,null,50,0,3,63.76,64.92,63.74,64.95,63.73,64.92,63.74,64.90,63.76,65.03,63.79,65.17,63.85,65.22,63.90,65.10,63.85,65.00,63.75,65.12,63.66,65.25,63.67,65.40,63.70,65.42,63.73,65.53,63.76,65.58,63.79,65.28,63.80,64.90,63.80,64.55,63.83,64.58,63.85,64.85,63.89,65.12,63.90,65.38,63.92,65.38,63.94,65.33,63.95,65.30,63.95,65.28,63.98,65.28,64.00,65.30,64.03,65.30,64.04,65.30,64.05,65.28,64.01,65.28,63.99,65.28,63.95,65.28,63.96,65.33,63.99,65.38,64.01,65.42,64.01,65.50,63.99,65.58,64.04,65.65,64.09,65.65,64.15,65.67,64.15,65.70,64.16,65.78,64.19,65.85,64.24,65.88,64.26,65.85,64.26,65.83,64.22,65.90,64.21,65.97
RZ_4560739_981,null,null,50,0,3,64.21,66.08,64.25,66.12,64.26,66.22,64.28,66.30,64.25,66.38,64.24,66.42,64.24,66.58,64.28,66.70,64.33,66.85,64.34,66.88,64.38,66.80,64.40,66.58,64.39,66.33,64.33,66.20,64.25,66.17,64.20,66.17,64.19,66.20,64.20,66.25,64.25,66.33,64.33,66.58,64.39,66.72,64.41,66.85,64.42,66.85,64.41,66.85,64.38,66.83,64.34,66.83,64.35,66.80,64.45,66.75,64.50,66.70,64.49,66.65,64.41,66.67,64.39,66.72,64.39,66.75,64.45,66.78,64.53,66.88,64.59,67.00,64.65,66.97,64.70,66.80,64.69,66.67,64.65,66.70,64.62,66.75,64.61,66.88,64.60,67.05,64.59,67.20,64.60,67.22,64.65,67.25,64.74,67.15,64.81,67.12,64.86,67.08,64.86,67.17
RZ_4560739_982,null,null,50,0,3,64.86,67.25,64.84,67.30,64.79,67.28,64.75,67.15,64.71,67.03,64.72,66.92,64.75,67.00,64.75,67.08,64.75,67.08,64.76,67.03,64.81,67.00,64.81,67.10,64.83,67.17,64.91,67.25,65.03,67.33,65.14,67.40,65.15,67.42,65.10,67.42,65.06,67.47,65.00,67.53,64.99,67.53,64.97,67.53,65.00,67.45,65.06,67.30,65.12,67.12,65.14,67.12,65.14,67.22,65.08,67.42,65.01,67.50,65.09,67.55,65.21,67.45,65.35,67.40,65.35,67.35,65.35,67.35,65.35,67.60,65.35,67.88,65.35,68.12,65.40,68.08,65.45,68.05,65.50,68.05,65.50,68.08,65.53,68.10,65.55,68.12,65.58,68.15,65.56,68.17,65.56,68.03,65.58,67.90,65.55,67.92,65.53,68.10,65.47,68.25
RZ_4560739_983,null,null,50,0,3,65.46,68.03,65.50,67.80,65.55,67.67,65.60,67.75,65.59,67.85,65.59,67.95,65.58,67.92,65.58,67.90,65.56,67.97,65.55,68.08,65.53,68.20,65.51,68.20,65.59,68.25,65.67,68.25,65.75,68.25,65.75,68.22,65.76,68.28,65.79,68.33,65.80,68.40,65.80,68.45,65.78,68.50,65.75,68.50,65.75,68.53,65.80,68.50,65.85,68.47,65.90,68.45,65.95,68.45,66.00,68.45,66.00,68.40,65.99,68.35,65.96,68.28,65.91,68.25,65.86,68.17,65.78,68.17,65.74,68.17,65.84,68.15,65.97,68.10,66.11,68.05,66.11,68.15,66.10,68.30,66.03,68.42,65.94,68.53,65.86,68.65,65.90,68.75,65.96,68.90,66.03,69.00,66.05,69.10,66.06,69.08,66.08,68.90,66.09,68.70
RZ_4560739_984,null,null,51,0,3,66.09,68.65,66.05,68.60,66.04,68.58,66.04,68.53,66.06,68.65,66.09,68.75,66.09,68.88,66.09,68.88,66.09,68.90,66.09,68.78,66.08,68.65,66.05,68.47,66.03,68.42,66.03,68.42,66.06,68.55,66.14,68.58,66.17,68.55,66.19,68.60,66.16,68.85,66.16,69.08,66.15,69.25,66.15,69.30,66.22,69.12,66.29,68.92,66.38,68.70,66.41,68.67,66.46,68.65,66.47,68.67,66.51,68.72,66.56,68.83,66.61,68.85,66.55,68.80,66.47,68.70,66.38,68.67,66.35,68.70,66.33,68.72,66.31,68.75,66.33,68.80,66.36,68.88,66.44,68.95,66.49,68.92,66.46,68.90,66.41,68.75,66.35,68.62,66.35,68.58,66.38,68.72,66.44,68.88,66.50,68.92,66.54,68.92,66.54,68.97,66.54,69.05
RZ_4560739_985,null,null,50,0,3,66.53,69.12,66.51,69.17,66.54,69.17,66.58,69.10,66.58,68.95,66.55,68.90,66.53,68.92,66.51,68.92,66.51,68.85,66.46,68.83,66.41,68.88,66.36,68.80,66.35,68.65,66.34,68.47,66.22,68.45,66.05,68.40,65.88,68.40,65.71,68.25,65.61,68.05,65.47,67.83,65.30,67.25,65.11,66.72,65.06,65.85,65.11,65.42,65.19,64.60,65.20,64.20,65.29,63.45,65.41,63.05,65.50,62.40,65.65,61.92,65.74,61.38,65.95,60.90,66.08,60.60,66.19,60.38,66.20,60.35,66.22,60.27,66.31,59.85,66.41,59.27,66.51,58.73,66.69,58.33,66.90,57.98,67.10,57.35,67.28,56.83,67.38,56.42,67.49,56.30,67.55,56.05,67.62,55.50,67.61,55.08,67.56,54.83,67.69,54.85
RZ_4560739_986,null,null,50,0,3,67.88,54.75,68.09,54.60,68.12,54.40,68.15,54.27,68.16,54.25,68.16,54.33,68.17,54.35,68.19,54.05,68.20,53.73,68.22,53.42,68.24,53.67,68.24,53.90,68.24,54.12,68.24,54.10,68.14,54.00,68.05,53.85,67.95,53.73,67.97,53.65,68.00,53.67,68.12,53.73,68.24,53.77,68.25,53.73,68.17,53.62,68.11,53.60,68.15,53.65,68.17,53.73,68.22,53.67,68.28,53.62,68.33,53.58,68.30,53.58,68.25,53.55,68.19,53.65,68.17,53.75,68.15,53.88,68.14,53.92,68.15,53.95,68.15,53.95,68.15,53.98,68.14,54.00,68.19,54.00,68.21,53.95,68.20,53.88,68.16,53.80,68.16,53.92,68.15,54.02,68.14,54.12,68.17,54.12,68.21,54.23,68.26,54.33,68.26,54.38
RZ_4560739_987,null,null,49,0,3,68.28,54.42,68.28,54.50,68.28,54.52,68.31,54.52,68.35,54.52,68.39,54.58,68.36,54.62,68.34,54.70,68.33,54.73,68.31,54.67,68.31,54.62,68.30,54.58,68.30,54.58,68.28,54.62,68.25,54.67,68.21,54.73,68.19,54.70,68.16,54.80,68.16,54.85,68.19,54.92,68.15,54.95,68.11,54.98,68.09,54.98,68.16,54.88,68.21,54.83,68.22,54.80,68.31,54.83,68.41,55.05,68.45,55.27,68.36,55.50,68.26,55.50,68.21,55.55,68.22,55.60,68.26,55.50,68.30,55.25,68.30,54.98,68.30,54.83,68.31,54.80,68.34,55.02,68.35,55.27,68.34,55.48,68.33,55.40,68.31,55.35,68.36,55.38,68.40,55.40,68.47,55.45,68.50,55.38,68.49,55.30,68.45,55.45
RZ_4560739_988,null,null,51,0,3,68.36,55.70,68.33,56.00,68.30,56.02,68.33,56.05,68.34,56.08,68.34,56.10,68.34,56.12,68.35,56.17,68.36,56.20,68.38,56.20,68.40,55.95,68.39,55.70,68.39,55.52,68.40,55.62,68.42,55.70,68.45,55.83,68.46,55.98,68.47,56.00,68.50,55.88,68.49,55.83,68.46,56.02,68.42,56.25,68.47,56.40,68.55,56.40,68.60,56.40,68.59,56.40,68.55,56.23,68.49,56.17,68.44,56.10,68.40,56.38,68.39,56.55,68.39,56.33,68.38,55.95,68.38,55.65,68.34,55.67,68.33,55.67,68.34,55.58,68.39,55.52,68.44,55.58,68.45,55.75,68.42,55.92,68.40,56.08,68.46,56.10,68.54,56.10,68.62,56.05,68.64,56.00,68.59,55.95,68.53,55.95,68.47,56.02,68.53,56.08,68.58,56.00
RZ_4560739_989,null,null,50,0,3,68.59,55.95,68.58,56.05,68.55,56.20,68.54,56.38,68.59,56.42,68.65,56.48,68.76,56.50,68.80,56.50,68.74,56.52,68.62,56.60,68.53,56.67,68.54,56.70,68.61,56.67,68.66,56.67,68.64,56.70,68.56,56.70,68.49,56.67,68.45,56.60,68.41,56.55,68.49,56.60,68.60,56.60,68.72,56.60,68.72,56.58,68.72,56.58,68.75,56.55,68.78,56.55,68.80,56.60,68.81,56.65,68.81,56.70,68.83,56.67,68.84,56.65,68.85,56.62,68.83,56.55,68.79,56.48,68.74,56.45,68.80,56.55,68.86,56.67,68.90,56.85,68.84,56.95,68.79,57.02,68.76,56.95,68.74,56.92,68.74,56.83,68.76,56.73,68.79,56.60,68.81,56.55,68.86,56.48,68.89,56.50,68.92,56.58,68.94,56.77
RZ_4560739_990,null,null,50,0,3,68.91,56.98,68.89,57.15,68.86,57.23,68.85,57.27,68.81,57.30,68.80,57.27,68.80,57.23,68.81,57.23,68.83,57.15,68.83,57.10,68.80,57.02,68.75,57.05,68.76,57.25,68.81,57.42,68.88,57.38,68.85,57.17,68.84,56.88,68.81,56.80,68.81,56.90,68.80,57.20,68.80,57.55,68.81,57.67,68.83,57.70,68.84,57.67,68.89,57.58,68.92,57.58,68.95,57.70,68.94,57.88,68.94,57.75,68.94,57.52,68.84,57.25,68.72,57.15,68.59,57.05,68.56,57.00,68.53,57.12,68.50,57.25,68.49,57.42,68.47,57.48,68.46,57.48,68.51,57.40,68.55,57.33,68.59,57.42,68.56,57.60,68.59,57.75,68.62,57.83,68.67,57.92,68.64,58.05,68.56,58.23,68.49,58.30,68.47,58.23
RZ_4560739_991,null,null,51,0,3,68.49,58.12,68.56,58.05,68.69,58.15,68.78,58.27,68.76,58.35,68.69,58.40,68.86,57.70,69.11,56.62,69.33,54.20,69.34,51.45,69.53,49.08,69.72,49.05,70.01,51.00,70.08,54.55,70.14,58.67,70.05,63.67,69.97,69.72,69.95,76.40,69.94,84.38,69.84,92.40,69.72,101.08,69.95,110.42,70.30,119.85,70.74,130.53,71.00,140.03,71.78,150.72,72.69,160.45,73.41,167.53,73.62,170.62,73.62,170.62
RZ_4560739_992,null,null,50,0,3,74.58,133.00,74.58,133.00,74.50,130.90,73.81,126.35,72.97,120.00,72.19,113.20,72.24,107.12,72.41,100.78,72.59,94.90,72.60,88.85,72.64,83.38,72.95,78.15,73.28,73.22,73.51,68.38,73.50,63.77,73.47,59.48,73.59,55.35,73.71,51.40,73.91,48.00,74.14,44.55,74.40,41.02,74.54,37.50,74.62,34.60,74.70,31.88,74.86,29.50,75.03,26.93,75.16,24.62,75.16,22.45
RZ_4560739_993,null,null,50,30,3,75.15,20.85,75.16,19.48,75.17,17.88,75.21,16.15,75.03,14.85,74.96,13.95,74.79,13.85,74.66,14.25,74.53,14.70,74.44,14.88,74.30,15.85,74.11,17.27,73.99,19.32,74.00,20.52,74.05,21.48,73.96,22.40,73.74,23.15,73.51,23.85,73.33,24.18,73.30,24.45,73.28,24.65,73.28,24.60,73.31,24.57,73.34,24.57,73.40,24.55,73.39,24.80,73.30,25.10,73.16,25.43,73.05,25.40,72.95,25.30,72.89,25.23,72.88,25.25,72.95,25.27,72.96,25.48,72.90,25.65,72.80,25.85,72.76,25.85,72.79,25.85,72.86,25.82,72.94,25.77,72.95,25.75,72.96,25.70,72.96,25.65,72.92,25.60,72.90,25.70,72.89,25.75,72.91,25.77,72.89,25.70,72.86,25.70,72.80,25.75
RZ_4560739_994,null,null,49,0,3,72.72,25.85,72.66,25.95,72.62,26.02,72.62,26.05,72.62,26.02,72.72,25.95,72.83,25.90,72.85,25.90,72.78,25.90,72.70,26.00,72.69,26.12,72.70,26.25,72.71,26.27,72.70,26.30,72.67,26.30,72.64,26.30,72.60,26.27,72.56,26.25,72.53,26.32,72.51,26.43,72.51,26.55,72.51,26.55,72.53,26.57,72.50,26.60,72.49,26.50,72.46,26.38,72.46,26.27,72.46,26.32,72.47,26.38,72.49,26.38,72.50,26.45,72.50,26.57,72.49,26.70,72.49,26.77,72.49,26.77,72.50,26.77,72.50,26.75,72.50,26.73,72.50,26.70,72.49,26.68,72.49,26.73,72.49,26.77,72.53,26.80,72.56,26.80,72.62,26.80,72.67,26.80,72.62,26.77,72.55,26.75,72.42,27.00
RZ_4560739_995,null,null,51,0,3,72.40,27.30,72.41,27.55,72.49,27.50,72.58,27.45,72.61,27.43,72.61,27.43,72.62,27.43,72.59,27.38,72.55,27.35,72.51,27.45,72.51,27.57,72.54,27.68,72.59,27.80,72.61,27.95,72.66,27.98,72.69,27.90,72.56,27.90,72.41,28.02,72.38,28.12,72.50,28.12,72.62,27.98,72.62,27.85,72.62,27.70,72.55,27.70,72.47,27.75,72.41,27.80,72.45,27.88,72.50,27.80,72.54,27.70,72.54,27.70,72.54,27.77,72.59,27.85,72.64,27.88,72.70,27.88,72.72,27.88,72.74,27.88,72.72,27.85,72.72,27.85,72.72,27.88,72.72,27.93,72.72,27.95,72.72,28.00,72.71,28.00,72.70,27.98,72.66,27.98,72.65,27.98,72.64,28.00,72.61,28.00,72.58,28.00,72.54,28.00,72.54,27.95
RZ_4560739_996,null,null,50,0,3,72.51,28.05,72.50,28.15,72.56,28.25,72.62,28.25,72.72,28.25,72.79,28.12,72.85,28.05,72.90,27.98,72.90,27.98,72.90,27.95,72.84,27.93,72.75,28.05,72.69,28.18,72.67,28.38,72.71,28.43,72.75,28.43,72.71,28.35,72.64,28.35,72.56,28.43,72.55,28.52,72.56,28.50,72.58,28.43,72.60,28.35,72.60,28.32,72.59,28.35,72.58,28.30,72.56,28.25,72.55,28.27,72.55,28.32,72.54,28.40,72.51,28.50,72.54,28.60,72.60,28.65,72.69,28.60,72.70,28.65,72.65,28.73,72.58,28.77,72.62,28.73,72.72,28.68,72.79,28.62,72.75,28.60,72.66,28.65,72.61,28.75,72.56,28.85,72.58,28.88,72.60,28.85,72.69,28.80,72.76,28.75,72.83,28.73,72.83,28.88
RZ_4560739_997,null,null,50,0,3,72.83,29.00,72.83,29.15,72.84,29.15,72.84,29.15,72.85,29.07,72.81,29.02,72.78,29.00,72.72,29.02,72.70,28.98,72.67,28.90,72.64,28.90,72.62,29.10,72.61,29.30,72.62,29.27,72.72,29.10,72.84,28.88,72.88,28.77,72.84,28.73,72.78,28.77,72.75,29.00,72.71,29.25,72.66,29.45,72.64,29.43,72.64,29.38,72.66,29.40,72.66,29.48,72.67,29.57,72.69,29.65,72.70,29.77,72.70,29.88,72.69,29.93,72.65,29.85,72.61,29.75,72.61,29.68,72.62,29.75,72.62,29.88,72.61,30.02,72.64,30.05,72.66,30.05,72.65,30.00,72.62,29.93,72.59,29.90,72.58,29.88,72.59,29.85,72.60,29.82,72.66,29.73,72.72,29.62,72.76,29.50,72.76,29.48,72.75,29.52
RZ_4560739_998,null,null,50,0,3,72.66,29.68,72.58,29.82,72.62,29.90,72.75,29.88,72.79,30.02,72.71,30.18,72.64,30.30,72.62,30.25,72.62,30.20,72.61,30.20,72.60,30.23,72.60,30.25,72.61,30.25,72.62,30.25,72.65,30.07,72.66,29.90,72.76,29.77,72.84,29.80,72.85,29.82,72.79,29.93,72.70,30.07,72.69,30.20,72.74,30.18,72.80,30.12,72.89,29.93,72.91,29.77,72.92,29.77,72.91,29.85,72.90,29.95,72.89,29.95,72.89,29.93,72.88,29.88,72.88,29.80,72.89,29.75,72.89,29.70,72.92,29.73,72.95,29.98,73.01,30.18,73.05,30.23,73.04,30.00,72.95,29.80,72.84,29.80,72.80,29.88,72.86,29.90,72.94,29.85,72.99,29.82,73.01,29.82,73.03,29.82,73.00,29.75,72.95,29.68
RZ_4560739_999,null,null,51,0,3,72.92,29.77,72.94,29.98,72.97,30.15,72.99,30.15,72.94,30.12,72.88,30.07,72.81,30.00,72.81,29.95,72.81,29.90,72.80,29.93,72.81,29.95,72.84,29.95,72.86,29.90,72.88,29.85,72.88,29.85,72.85,29.82,72.83,29.80,72.81,29.77,72.79,29.75,72.76,29.73,72.74,29.73,72.76,29.70,72.80,29.75,72.84,29.77,72.86,29.82,72.86,29.75,72.86,29.70,72.85,29.65,72.85,29.65,72.85,29.62,72.89,29.77,72.90,29.93,72.85,29.85,72.78,29.60,72.66,29.38,72.62,29.43,72.61,29.45,72.61,29.48,72.62,29.10,72.81,28.70,72.99,28.52,73.30,28.80,73.66,29.68,74.54,31.25,75.33,32.77,76.05,34.00,76.29,34.27,76.55,35.30,76.92,36.20,77.47,37.77,78.19,39.27
RZ_4560739_1000,null,null,50,0,3,78.80,41.35,79.41,44.17,80.00,46.88,80.42,50.20,80.88,52.80,81.41,55.73,82.10,58.23,82.66,60.75,82.91,63.35,83.09,65.80,83.15,69.12,83.17,72.00,83.01,74.55,82.76,76.15,82.40,77.62,82.06,79.05,81.84,81.12,81.50,83.05,81.22,85.25,80.83,86.72,80.59,88.25,80.34,89.80,80.10,91.10,79.72,92.42,79.40,93.25,79.00,93.90,78.75,94.30,78.45,94.85,78.15,95.30,77.89,95.83,77.66,96.33,77.60,96.83,77.51,97.20,77.38,97.30,77.22,97.25,77.11,97.15,77.05,97.05,76.97,97.08,76.92,97.10,76.90,97.08,76.88,97.05,76.85,96.97,76.81,97.10,76.84,97.25,76.91,97.12,76.96,96.60,76.95,96.08,76.92,95.88,76.91,95.90,76.91,95.92
RZ_4560739_1001,null,null,50,0,3,76.91,95.90,76.89,95.85,76.88,95.62,76.88,95.42,76.89,95.28,76.96,95.28,77.05,95.22,77.14,95.12,77.19,95.00,77.20,94.95,77.16,94.92,77.10,94.88,77.06,94.62,77.06,94.28,77.09,94.05,77.12,93.97,77.21,93.97,77.30,93.92,77.39,93.95,77.42,94.00,77.41,94.03,77.40,93.95,77.39,93.85,77.39,93.72,77.39,93.45,77.51,93.17,77.64,92.92,77.70,92.88,77.64,92.80,77.56,92.70,77.56,92.58,77.56,92.55,77.60,92.53,77.60,92.53,77.60,92.55,77.56,92.55,77.56,92.47,77.58,92.42,77.58,92.35,77.56,92.33,77.56,92.33,77.58,92.30,77.69,92.28,77.79,92.38,77.88,92.45,77.90,92.42,77.92,92.28,77.92,92.08,77.91,92.00,77.91,92.00
RZ_4560739_1002,null,null,49,0,3,77.92,92.05,77.95,92.12,77.99,92.12,78.00,92.15,78.03,92.15,78.04,92.10,78.09,92.08,78.14,92.05,78.16,92.08,78.11,92.00,78.08,91.95,78.08,92.00,78.09,92.10,78.08,92.25,78.04,92.30,78.00,92.35,77.99,92.38,78.00,92.40,78.00,92.25,77.96,92.10,77.91,91.88,77.88,91.80,77.88,91.85,77.86,91.97,77.86,92.10,77.84,92.12,77.84,92.17,77.83,92.15,77.81,92.12,77.97,92.05,78.14,92.03,78.29,92.05,78.24,92.20,78.20,92.33,78.20,92.22,78.22,91.97,78.24,91.75,78.16,91.75,78.08,91.75,77.95,91.75,77.92,91.83,77.96,91.90,78.05,92.00,78.15,92.03,78.20,91.92,78.24,91.80,78.25,91.72,78.25,91.78,78.25,91.83
RZ_4560739_1003,null,null,50,0,3,78.24,91.85,78.22,91.88,78.20,91.88,78.17,91.97,78.16,92.08,78.14,92.12,78.12,92.10,78.11,91.95,78.14,91.83,78.20,91.92,78.28,92.12,78.33,92.33,78.39,92.35,78.44,92.40,78.44,92.33,78.39,92.20,78.33,92.10,78.29,92.08,78.25,92.12,78.29,92.10,78.35,92.03,78.36,91.95,78.31,91.85,78.29,91.78,78.30,91.70,78.30,91.70,78.30,91.90,78.29,92.10,78.29,92.22,78.29,92.15,78.26,92.05,78.24,92.03,78.22,92.03,78.24,92.08,78.22,92.05,78.21,92.03,78.19,92.10,78.20,92.20,78.29,92.33,78.39,92.25,78.53,92.17,78.58,92.05,78.61,91.97,78.62,91.92,78.61,91.92,78.51,91.95,78.42,91.97,78.35,92.17,78.36,92.47,78.40,92.75
RZ_4560739_1004,null,null,51,0,11,78.42,92.70,78.44,92.53,78.50,92.40,78.56,92.42,78.58,92.47,78.53,92.47,78.49,92.47,78.53,92.65,78.55,92.80,78.56,92.95,78.56,92.90,78.58,92.65,78.67,92.42,78.78,92.28,78.86,92.33,78.88,92.53,78.89,92.72,78.90,92.92,78.86,92.95,78.81,93.03,78.75,93.05,78.72,93.12,78.83,93.12,78.92,93.12,79.00,93.03,78.96,92.88,78.94,92.78,78.91,92.75,78.90,92.83,78.90,92.85,78.90,92.90,78.90,92.95,78.92,93.05,78.94,93.10,79.00,93.20,79.04,93.22,79.03,93.22,78.95,93.15,78.88,93.10,78.85,93.05,78.88,93.05,78.92,93.05,79.03,92.95,79.10,92.75,79.15,92.58,79.12,92.55,79.10,92.70,79.05,92.78,79.04,92.78,79.01,92.67,79.01,92.65
RZ_4560739_1005,null,null,50,0,11,79.05,92.83,79.10,92.97,79.11,93.08,79.10,93.00,79.11,92.92,79.15,92.85,79.20,93.00,79.22,93.22,79.26,93.47,79.29,93.42,79.26,93.40,79.22,93.40,79.19,93.53,79.17,93.62,79.25,93.70,79.35,93.70,79.42,93.72,79.42,93.78,79.41,93.83,79.41,93.78,79.39,93.67,79.36,93.60,79.33,93.53,79.30,93.45,79.24,93.42,79.21,93.47,79.21,93.50,79.29,93.70,79.36,93.90,79.42,94.10,79.46,94.10,79.50,94.15,79.51,94.20,79.54,94.20,79.56,94.12,79.60,94.08,79.60,94.03,79.60,94.03,79.60,94.15,79.61,94.30,79.62,94.42,79.61,94.38,79.62,94.38,79.70,94.40,79.79,94.38,79.79,94.30,79.72,94.22,79.66,94.15,79.69,94.10,79.67,94.00
RZ_4560739_1006,null,null,50,0,11,79.65,93.97,79.62,93.97,79.67,94.00,79.71,94.03,79.74,94.25,79.75,94.50,79.72,94.70,79.70,94.65,79.76,94.58,79.86,94.62,79.89,94.70,79.83,94.65,79.80,94.53,79.85,94.42,79.88,94.45,79.95,94.47,80.03,94.45,80.11,94.55,80.11,94.65,80.10,94.72,80.05,94.72,80.03,94.72,80.01,94.72,80.03,94.80,80.03,94.88,80.05,94.92,80.09,94.90,80.12,94.88,80.11,94.85,80.10,94.85,80.09,94.85,80.10,94.85,80.11,94.88,80.12,94.88,80.14,94.88,80.12,94.90,80.11,94.95,80.10,95.10,80.15,95.20,80.20,95.33,80.24,95.38,80.29,95.42,80.31,95.42,80.34,95.42,80.34,95.40,80.34,95.40,80.34,95.40,80.34,95.40,80.36,95.40,80.38,95.40
RZ_4560739_1007,null,null,50,0,11,80.39,95.38,80.39,95.33,80.39,95.30,80.38,95.40,80.35,95.45,80.33,95.42,80.31,95.30,80.42,95.33,80.53,95.35,80.59,95.40,80.54,95.38,80.54,95.38,80.59,95.38,80.64,95.35,80.66,95.47,80.67,95.60,80.65,95.67,80.61,95.55,80.61,95.45,80.65,95.42,80.66,95.47,80.64,95.50,80.66,95.47,80.72,95.47,80.79,95.50,80.80,95.62,80.80,95.75,80.74,95.90,80.67,96.00,80.74,96.12,80.86,96.20,80.97,96.28,80.92,96.20,80.88,96.12,80.83,96.00,80.81,95.97,80.86,96.00,80.92,96.10,80.96,96.05,80.95,95.92,80.92,95.95,80.99,96.08,81.05,96.28,81.11,96.40,81.12,96.53,81.14,96.55,81.05,96.50,80.96,96.33,80.89,96.17,80.91,96.03
RZ_4560739_1008,null,null,50,0,11,80.89,96.20,80.88,96.40,81.00,96.70,81.17,96.78,81.31,96.95,81.26,97.00,81.22,96.97,81.29,96.83,81.34,96.47,81.36,96.20,81.38,96.08,81.39,96.10,81.36,96.08,81.29,96.03,81.34,95.97,81.46,95.97,81.56,95.95,81.54,95.92,81.42,95.95,81.33,96.03,81.26,96.12,81.29,96.22,81.33,96.28,81.35,96.38,81.36,96.45,81.38,96.50,81.38,96.47,81.39,96.42,81.41,96.45,81.42,96.47,81.44,96.47,81.44,96.47,81.44,96.53,81.49,96.55,81.55,96.58,81.58,96.47,81.54,96.40,81.49,96.40,81.50,96.50,81.53,96.55,81.54,96.50,81.54,96.55,81.54,96.67,81.54,96.78,81.55,96.83,81.59,96.88,81.61,96.78,81.62,96.65,81.62,96.45,81.62,96.38
RZ_4560739_1009,null,null,50,0,11,81.61,96.33,81.60,96.33,81.64,96.47,81.67,96.62,81.71,96.80,81.69,96.85,81.66,96.90,81.64,96.90,81.67,97.05,81.69,97.17,81.69,97.35,81.65,97.42,81.61,97.25,81.59,97.00,81.58,96.83,81.60,96.88,81.62,96.92,81.65,97.08,81.65,97.12,81.65,97.17,81.66,97.10,81.80,97.08,81.95,97.20,82.05,97.38,82.01,97.50,81.97,97.47,82.01,97.42,81.97,97.42,81.95,97.45,81.95,97.40,81.97,97.38,81.96,97.55,81.97,97.78,82.04,97.95,82.09,97.88,82.11,97.72,82.12,97.62,82.17,97.58,82.20,97.58,82.22,97.55,82.30,97.50,82.38,97.58,82.41,97.72,82.33,97.83,82.24,97.78,82.21,97.85,82.22,97.95,82.29,98.10,82.31,98.17,82.35,98.25
RZ_4560739_1010,null,null,50,0,11,82.35,98.08,82.35,97.85,82.35,97.62,82.33,97.67,82.31,97.72,82.30,97.72,82.34,97.90,82.36,98.08,82.31,98.00,82.22,97.78,82.19,97.53,82.26,97.50,82.35,97.50,82.35,97.50,82.31,97.53,82.28,97.53,82.26,97.58,82.25,97.62,82.25,97.67,82.28,97.65,82.30,97.60,82.34,97.58,82.36,97.65,82.34,97.85,82.30,97.97,82.31,98.05,82.38,98.08,82.44,98.15,82.34,98.22,82.24,98.25,82.24,98.08,82.34,97.90,82.44,97.95,82.44,98.17,82.44,98.40,82.41,98.28,82.38,98.25,82.34,98.25,82.38,98.38,82.40,98.40,82.40,98.35,82.33,98.38,82.30,98.42,82.31,98.40,82.35,98.33,82.42,98.28,82.49,98.25,82.51,98.20,82.50,98.15,82.49,98.22
RZ_4560739_1011,null,null,51,0,11,82.54,98.33,82.59,98.42,82.64,98.40,82.60,98.58,82.50,98.72,82.40,98.90,82.36,98.88,82.40,98.88,82.51,98.83,82.60,98.78,82.59,98.72,82.50,98.72,82.53,98.72,82.62,98.72,82.72,98.70,82.69,98.67,82.65,98.72,82.64,98.78,82.71,98.83,82.79,98.80,82.76,98.95,82.70,99.12,82.70,99.15,82.76,98.85,82.81,98.58,82.80,98.47,82.79,98.53,82.75,98.78,82.71,98.97,82.74,99.10,82.80,99.05,82.86,99.00,82.86,99.03,82.83,99.05,82.79,99.22,82.76,99.40,82.74,99.45,82.81,99.20,82.94,98.97,83.05,98.88,83.06,98.95,83.17,99.00,83.29,99.10,83.29,99.15,83.19,99.20,83.08,99.15,83.06,99.12,83.11,99.10,83.19,99.08,83.20,99.05,83.14,98.95
RZ_4560739_1012,null,null,50,0,11,83.14,98.88,83.21,98.75,83.28,98.70,83.22,98.67,83.17,98.70,83.15,98.70,83.17,98.67,83.21,98.72,83.17,98.83,83.14,99.00,83.15,99.15,83.28,99.28,83.40,99.28,83.46,99.12,83.45,98.92,83.40,98.80,83.39,98.75,83.34,98.83,83.30,98.88,83.26,98.90,83.30,99.08,83.35,99.20,83.36,99.28,83.35,99.15,83.36,99.03,83.42,98.97,83.47,98.97,83.47,98.95,83.53,98.92,83.59,98.88,83.62,98.92,83.60,99.20,83.60,99.45,83.62,99.58,83.67,99.50,83.69,99.40,83.62,99.38,83.55,99.33,83.58,99.22,83.69,99.12,83.80,99.08,83.80,99.22,83.80,99.35,83.80,99.45,83.79,99.42,83.74,99.42,83.70,99.35,83.66,99.28,83.69,99.35,83.69,99.50
RZ_4560739_1013,null,null,50,60,11,83.70,99.67,83.70,99.67,83.67,99.70,83.65,99.72,83.60,99.75,83.58,99.75,83.58,99.70,83.59,99.65,83.61,99.78,83.64,99.90,83.66,99.75,83.67,99.47,83.70,99.28,83.74,99.50,83.78,99.72,83.78,99.80,83.85,99.75,83.91,99.65,83.99,99.55,83.99,99.53,83.96,99.53,83.95,99.58,83.94,99.58,83.96,99.58,83.99,99.62,84.00,99.67,84.00,99.78,84.00,99.85,84.00,99.95,84.03,100.05,84.05,99.92,84.06,99.75,84.04,99.67,84.00,99.80,83.95,99.90,83.92,99.90,83.94,99.88,84.00,99.90,84.06,99.90,84.10,99.90,84.11,99.95,84.14,99.95,84.16,99.97,84.19,99.97,84.19,99.97,84.20,100.03,84.24,100.08,84.26,100.12,84.36,100.03,84.41,99.97
RZ_4560739_1014,null,null,50,0,11,84.42,99.92,84.35,99.97,84.31,100.15,84.31,100.30,84.34,100.28,84.39,100.10,84.42,99.92,84.42,99.95,84.41,99.97,84.44,100.17,84.47,100.38,84.53,100.50,84.53,100.40,84.53,100.30,84.54,100.30,84.59,100.12,84.64,99.97,84.62,99.80,84.56,99.80,84.50,99.83,84.50,99.83,84.50,99.97,84.50,100.10,84.51,100.15,84.51,100.10,84.51,99.92,84.53,99.83,84.54,99.70,84.56,99.83,84.58,100.00,84.62,100.12,84.69,100.12,84.71,100.10,84.69,100.08,84.67,100.00,84.71,99.95,84.75,99.95,84.78,100.00,84.72,100.00,84.67,99.97,84.64,99.92,84.64,99.90,84.62,99.90,84.61,99.95,84.69,100.00,84.79,99.90,84.90,99.88,84.94,99.90,84.90,100.20,84.85,100.45
RZ_4560739_1015,null,null,51,0,1,84.80,100.45,84.80,100.25,84.80,100.08,84.74,100.08,84.67,100.03,84.65,99.97,84.71,100.05,84.81,100.22,84.89,100.42,84.96,100.42,84.99,100.30,84.97,100.20,84.91,100.17,84.89,100.20,84.97,100.20,85.06,100.28,85.05,100.35,84.96,100.55,84.85,100.72,84.84,100.83,84.88,100.78,84.97,100.72,85.06,100.75,85.12,100.78,85.12,100.70,85.14,100.55,85.17,100.42,85.21,100.38,85.25,100.35,85.26,100.35,85.24,100.35,85.15,100.35,85.06,100.35,85.05,100.33,85.06,100.30,85.08,100.20,85.09,100.10,85.17,100.17,85.25,100.30,85.26,100.42,85.20,100.42,85.17,100.40,85.19,100.42,85.20,100.50,85.17,100.55,85.16,100.50,85.19,100.38,85.25,100.28,85.31,100.28,85.34,100.28,85.38,100.25
RZ_4560739_1016,null,null,50,0,4,85.42,100.38,85.38,100.53,85.29,100.72,85.25,100.78,85.31,100.85,85.38,100.90,85.39,101.00,85.39,101.12,85.41,101.20,85.44,101.10,85.46,100.95,85.50,100.78,85.54,100.88,85.58,100.97,85.56,101.05,85.55,101.05,85.47,101.03,85.40,101.00,85.36,100.95,85.40,100.92,85.42,100.80,85.44,100.72,85.44,100.65,85.46,100.62,85.53,100.60,85.58,100.62,85.56,100.65,85.50,100.65,85.54,100.60,85.62,100.72,85.71,100.90,85.71,101.12,85.61,101.15,85.54,101.15,85.53,101.12,85.58,101.05,85.64,100.95,85.65,100.78,85.67,100.67,85.71,100.80,85.74,100.88,85.72,100.97,85.66,100.92,85.61,100.97,85.59,101.03,85.60,100.92,85.61,100.83,85.62,100.78,85.64,100.85,85.65,100.92
RZ_4560739_1017,null,null,50,0,4,85.62,100.88,85.61,100.80,85.60,100.97,85.60,101.25,85.61,101.53,85.64,101.58,85.66,101.67,85.69,101.78,85.67,101.75,85.66,101.67,85.67,101.60,85.66,101.50,85.64,101.40,85.61,101.28,85.62,101.25,85.64,101.15,85.65,101.05,85.64,100.95,85.65,100.95,85.66,101.12,85.66,101.22,85.69,101.30,85.70,101.17,85.71,101.15,85.72,101.15,85.72,101.20,85.76,101.22,85.79,101.25,85.83,101.33,85.86,101.47,85.89,101.65,85.89,101.72,85.88,101.75,85.85,101.88,85.88,102.03,85.90,102.17,85.97,102.17,86.03,102.08,85.96,101.95,85.86,102.05,85.74,102.25,85.72,102.45,85.70,102.45,85.72,102.28,85.78,101.90,85.83,101.55,85.85,101.40,85.88,101.45,85.95,101.17,86.05,100.60
RZ_4560739_1018,null,null,50,0,4,86.15,100.00,86.29,99.67,86.40,99.67,86.50,99.03,86.54,98.35,86.64,97.10,86.70,96.17,86.75,94.65,86.71,93.35,86.67,91.72,86.65,90.38,86.64,88.58,86.60,86.75,86.56,84.65,86.58,82.22,86.62,79.28,86.66,76.92,86.66,74.22,86.71,71.65,86.81,67.97,87.00,65.03,87.17,62.65,87.31,61.40,87.38,60.88,87.39,60.88,87.39,61.20,87.31,61.52,87.17,62.55,87.05,64.03,87.00,66.03,86.88,68.00,86.74,70.03,86.61,72.47,86.60,75.12,86.69,77.15,86.79,79.30,86.88,81.75,86.86,84.45,86.74,87.30,86.60,90.08,86.45,93.33,86.41,95.75,86.42,97.88,86.42,100.08,86.33,102.15,86.28,104.70,86.28,107.17,86.03,110.22,85.62,112.80,85.19,115.05
RZ_4560739_1019,null,null,50,0,4,84.83,117.38,84.58,119.97,84.38,122.80,84.41,125.20,84.42,127.17,84.45,128.68,84.19,130.05,83.85,131.28,83.50,132.12,83.30,132.72,83.28,132.82,83.25,132.93,83.21,132.93,82.99,132.88,82.67,132.78,82.34,132.53,81.91,132.07,81.55,131.70,81.44,131.20,81.53,130.95,81.62,130.12,81.62,129.32,81.62,127.95,81.55,127.15,81.49,125.80,81.41,124.88,81.21,123.22,81.01,122.30,81.01,120.75,81.21,119.95,81.40,118.67,81.50,117.53,81.60,115.88,81.72,114.25,82.09,113.22,82.45,111.88,82.79,111.03,82.79,110.05,82.76,109.70,82.74,109.22,82.89,108.03,83.06,106.90,83.16,105.90,83.11,105.78,83.05,105.47,83.06,104.85,83.05,104.25,83.03,103.70,83.00,103.33,83.08,102.88
RZ_4560739_1020,null,null,50,0,4,83.08,102.55,83.08,102.17,83.19,101.78,83.41,101.17,83.85,100.17,84.06,99.33,84.17,98.22,83.97,97.72,83.76,97.12,83.75,96.95,83.83,96.12,83.84,95.33,83.76,94.58,83.71,93.67,83.72,92.62,83.74,91.28,83.94,90.38,84.14,89.00,84.33,87.35,84.50,85.67,84.67,84.10,84.94,82.72,85.29,80.92,85.65,79.22,85.61,77.22,85.33,75.50,85.03,73.40,85.01,71.80,85.05,69.67,85.09,67.70,85.15,65.45,85.14,63.00,85.12,60.58,85.12,58.20,85.26,56.00,85.41,54.27,85.60,51.95,85.67,50.00,85.47,48.33,85.24,45.77,85.01,43.85,85.10,41.10,85.03,39.00,84.84,36.65,84.65,34.40,84.65,32.65,84.74,31.20,84.86,29.32,84.95,27.88,85.12,25.60
RZ_4560739_1021,null,null,51,0,4,85.25,24.38,85.39,23.20,85.31,22.15,85.25,20.90,85.44,19.98,85.74,19.80,85.97,20.15,85.89,20.55,85.79,20.93,85.78,21.05,85.78,21.73,85.75,23.05,85.67,24.80,85.70,26.30,85.85,27.40,86.01,28.07,86.17,29.10,86.21,29.82,86.25,30.55,86.24,30.65,86.41,30.70,86.55,30.93,86.65,31.12,86.58,31.30,86.55,31.15,86.58,30.88,86.60,30.60,86.61,30.48,86.59,30.48,86.56,30.52,86.62,30.57,86.71,30.62,86.74,30.60,86.66,30.57,86.75,30.55,86.91,30.55,87.05,30.73,87.04,30.95,87.03,30.95,87.03,30.80,87.03,30.60,87.04,30.57,87.04,30.55,86.99,30.68,86.94,30.80,86.89,30.90,86.88,30.90,86.91,30.93,86.97,30.93,87.03,31.10,86.99,31.25
RZ_4560739_1022,null,null,50,0,4,86.95,31.30,86.96,31.23,86.99,31.12,87.00,31.15,86.97,31.10,86.96,31.00,87.00,30.93,87.04,30.93,87.05,30.93,87.05,30.90,87.04,30.85,87.01,30.82,86.97,30.80,86.95,30.75,86.95,30.75,86.90,30.75,86.83,30.85,86.90,30.90,87.04,30.85,87.12,30.80,87.09,30.77,87.05,30.85,87.06,30.95,87.06,31.05,87.01,31.18,87.01,31.18,87.05,31.18,87.11,31.07,87.16,30.98,87.17,30.80,87.20,30.70,87.21,30.57,87.20,30.55,87.15,30.60,87.08,30.82,87.03,30.95,86.99,31.05,86.97,31.00,86.95,31.00,86.94,31.00,86.94,30.98,86.94,30.98,86.96,30.98,87.00,30.98,87.05,30.98,87.10,31.10,87.12,31.23,87.09,31.35,87.04,31.35,86.99,31.25
RZ_4560739_1023,null,null,50,0,4,86.99,31.12,87.01,30.98,87.05,30.93,87.09,30.95,87.09,31.00,87.09,31.05,87.12,30.98,87.15,30.90,87.17,30.85,87.15,30.85,87.14,30.88,87.14,30.93,87.15,31.10,87.14,31.23,87.15,31.38,87.15,31.38,87.14,31.40,87.12,31.40,87.10,31.50,87.09,31.60,87.05,31.60,86.97,31.52,86.90,31.50,86.80,31.60,86.76,31.68,86.84,31.62,86.94,31.60,87.09,31.57,87.14,31.60,87.17,31.62,87.15,31.70,87.10,31.75,87.01,31.77,86.92,31.82,86.95,31.85,87.01,31.88,87.05,31.85,87.03,31.93,86.99,31.98,86.99,32.05,86.97,31.98,86.95,31.90,86.90,31.85,86.84,31.88,86.88,31.85,86.95,31.82,87.04,31.77,87.04,31.73,87.04,31.75,86.95,31.85
RZ_4560739_1024,null,null,50,0,4,86.86,31.98,86.83,32.00,86.86,32.02,86.90,32.02,86.89,32.10,86.89,32.15,86.86,32.17,86.84,32.15,86.83,32.10,86.76,32.05,86.71,32.05,86.66,32.05,86.67,32.02,86.70,32.02,86.80,32.12,86.89,32.25,86.94,32.40,86.94,32.45,86.95,32.17,86.97,31.85,86.96,31.55,86.91,31.60,86.88,31.62,86.83,31.65,86.79,31.80,86.84,31.93,86.91,32.08,87.01,32.12,87.04,32.17,86.89,32.23,86.72,32.20,86.67,32.10,86.79,32.02,86.90,31.95,86.96,31.95,87.01,31.93,87.04,31.95,86.94,32.00,86.84,32.00,86.79,32.05,86.84,32.10,86.90,32.00,86.96,31.80,87.00,31.65,87.04,31.70,87.05,31.75,87.06,31.70,87.06,31.68,87.05,31.73,87.01,31.85
RZ_4560739_1025,null,null,50,0,4,86.97,31.98,86.94,32.12,86.92,32.15,86.94,32.15,86.95,32.05,86.97,31.98,86.97,31.98,87.03,32.05,87.11,32.10,87.21,32.08,87.10,32.02,86.95,31.98,86.80,32.00,86.80,32.02,86.81,32.08,86.81,32.10,86.78,32.08,86.75,32.02,86.81,31.95,86.91,32.00,87.03,32.08,87.05,32.00,87.03,31.88,86.97,31.75,86.91,31.80,86.94,31.77,86.96,31.70,86.99,31.73,86.96,31.80,86.91,31.90,86.88,31.90,86.84,31.88,86.81,31.85,86.83,31.88,86.86,31.93,86.90,32.00,86.91,32.02,86.92,31.95,86.91,31.82,86.90,31.70,86.89,31.68,86.88,31.68,86.88,31.65,86.88,31.65,86.90,31.70,86.91,31.82,86.92,31.95,86.92,32.02,86.94,32.10,86.95,32.17
RZ_4560739_1026,null,null,51,0,4,86.97,32.27,86.97,32.27,86.91,32.12,86.85,31.95,86.79,31.88,86.81,31.93,86.84,31.98,86.85,31.95,86.86,31.95,86.86,31.93,86.92,32.05,86.99,32.15,87.05,32.15,87.05,32.05,87.05,31.98,87.06,31.98,87.03,31.95,86.95,31.88,86.88,31.85,86.86,31.88,86.86,31.95,86.86,32.02,86.84,32.02,86.80,32.10,86.81,32.17,86.81,32.25,86.83,32.20,86.88,32.15,86.94,32.10,87.00,32.15,86.96,32.23,86.94,32.15,86.91,32.02,86.91,31.88,86.90,31.95,86.90,32.05,86.88,32.27,86.86,32.40,86.84,32.52,86.88,32.52,86.94,32.45,87.03,32.33,87.05,32.23,87.11,32.17,87.15,32.17,87.10,32.15,87.01,32.12,86.94,32.20,86.95,32.33,86.96,32.33,86.92,32.23
RZ_4560739_1027,null,null,50,0,4,86.90,32.15,86.88,32.23,86.88,32.25,86.89,32.23,86.90,32.17,86.92,32.12,86.94,32.05,86.95,32.00,86.96,32.00,87.00,32.05,87.03,32.10,87.06,32.08,87.05,32.12,87.05,32.20,87.03,32.23,87.03,32.20,87.05,32.10,87.09,32.02,87.15,32.02,87.19,32.12,87.12,32.23,87.04,32.27,86.96,32.25,86.97,32.23,86.99,32.20,86.99,32.23,86.99,32.25,87.03,32.27,87.08,32.27,87.03,32.30,86.92,32.35,86.83,32.25,86.83,32.12,86.92,31.98,87.03,31.95,87.12,31.95,87.09,31.95,87.04,31.98,87.00,32.00,87.04,31.98,87.09,31.93,87.14,31.88,87.12,32.00,87.12,32.15,87.09,32.23,87.01,32.10,86.95,32.00,86.89,31.95,86.85,32.02,86.90,32.05
RZ_4560739_1028,null,null,50,0,4,86.99,32.12,87.05,32.17,87.03,32.05,86.97,31.88,86.92,31.68,86.89,31.68,86.90,31.65,86.91,31.62,86.91,31.68,86.94,31.73,86.95,31.77,86.95,31.85,87.00,31.90,87.06,31.95,87.14,31.95,87.11,31.93,87.08,31.90,87.04,31.88,87.01,31.85,86.97,31.82,86.92,31.80,86.88,31.82,86.85,31.90,86.88,31.95,86.90,32.00,86.91,32.02,86.91,31.95,86.91,31.88,86.90,31.77,86.89,31.80,86.86,31.98,86.84,32.12,86.88,32.23,86.92,32.20,86.97,32.15,86.99,32.02,87.00,31.93,87.03,31.80,87.03,31.73,87.04,31.62,87.05,31.55,87.09,31.60,87.14,31.68,87.16,31.73,87.20,31.70,87.22,31.73,87.25,31.80,87.19,31.88,87.12,31.90,87.05,31.93
RZ_4560739_1029,null,null,50,0,4,87.04,31.88,87.01,31.82,86.97,31.77,86.95,31.88,86.99,31.98,87.15,31.93,87.34,31.75,87.34,31.62,87.22,31.68,87.12,31.73,87.14,31.75,87.14,31.80,87.12,31.77,87.12,31.75,87.14,31.70,87.14,31.70,87.15,31.68,87.16,31.75,87.17,31.82,87.17,31.98,87.17,32.02,87.16,32.05,87.15,31.98,87.15,31.98,87.17,32.00,87.19,32.02,87.17,31.95,87.15,31.90,87.15,31.85,87.21,31.80,87.26,31.75,87.26,31.73,87.21,31.80,87.10,31.88,87.04,31.82,86.99,31.73,87.00,31.62,87.01,31.60,86.97,31.57,86.94,31.57,86.92,31.55,86.95,31.52,86.96,31.60,87.03,31.85,87.03,32.10,87.04,32.17,87.00,32.12,87.00,32.10,87.01,32.08,87.05,32.05
RZ_4560739_1030,null,null,50,0,4,87.09,32.00,86.99,31.95,86.88,31.93,86.80,31.93,86.88,31.95,86.95,31.95,87.00,31.95,87.01,31.93,87.03,31.90,87.03,31.82,87.06,31.77,87.08,31.85,87.10,31.98,87.06,32.08,87.05,31.95,87.04,31.85,87.08,31.82,87.10,31.88,87.10,31.98,87.10,32.00,87.09,31.95,87.11,31.90,87.16,31.88,87.20,31.88,87.16,31.98,87.14,32.08,87.10,32.10,87.10,32.02,87.08,31.95,87.04,32.08,87.03,32.20,87.04,32.33,87.10,32.33,87.17,32.20,87.20,32.08,87.16,31.95,87.11,31.95,87.11,31.93,87.10,31.93,87.09,31.98,87.08,32.05,87.12,32.12,87.17,32.12,87.11,32.15,87.00,32.05,86.89,31.93,86.91,31.80,86.95,31.75,86.96,31.82,86.96,31.93
RZ_4560739_1031,null,null,51,0,4,86.97,32.00,87.04,32.05,87.08,32.23,87.10,32.42,87.09,32.55,87.09,32.48,87.09,32.38,87.06,32.30,87.03,32.30,86.96,32.30,86.94,32.35,86.96,32.40,87.00,32.50,87.05,32.58,87.03,32.52,87.00,32.42,86.99,32.30,87.03,32.30,87.06,32.27,87.09,32.30,87.15,32.25,87.21,32.20,87.26,32.12,87.25,32.10,87.25,32.20,87.24,32.27,87.24,32.35,87.20,32.30,87.17,32.23,87.11,32.17,87.10,32.15,87.10,32.15,87.15,32.20,87.20,32.25,87.22,32.30,87.22,32.35,87.21,32.35,87.21,32.33,87.24,32.30,87.25,32.30,87.21,32.30,87.19,32.33,87.26,32.40,87.38,32.40,87.44,32.42,87.38,32.42,87.33,32.48,87.34,32.62,87.36,32.75,87.26,32.85,87.17,32.88
RZ_4560739_1032,null,null,50,0,4,87.08,32.88,87.19,32.85,87.30,32.73,87.33,32.62,87.22,32.55,87.12,32.52,87.11,32.48,87.06,32.42,87.01,32.40,86.97,32.38,86.99,32.33,86.94,32.15,86.86,31.82,86.79,31.55,86.78,31.27,86.80,31.07,86.83,30.85,86.85,30.77,86.89,30.75,86.91,30.70,86.95,30.70,86.92,30.70,86.91,30.35,86.80,29.85,86.72,29.25,86.56,29.02,86.49,28.93,86.40,28.80,86.39,28.65,86.45,28.62,86.50,28.73,86.56,28.85,86.55,28.88,86.55,28.80,86.54,28.73,86.53,28.62,86.53,28.65,86.54,28.75,86.54,28.88,86.51,29.05,86.58,29.15,86.65,29.15,86.72,29.02,86.71,28.93,86.65,28.93,86.65,28.93,86.65,28.90,86.62,28.88,86.58,28.82,86.51,28.80
RZ_4560739_1033,null,null,50,0,4,86.51,28.77,86.50,28.75,86.47,28.90,86.45,29.05,86.42,29.20,86.44,29.18,86.45,29.12,86.49,29.07,86.51,28.90,86.54,28.80,86.55,28.80,86.53,28.90,86.51,29.02,86.50,29.02,86.50,29.05,86.55,29.00,86.61,28.95,86.60,29.10,86.53,29.27,86.45,29.45,86.45,29.32,86.45,29.20,86.46,29.10,86.41,29.18,86.38,29.23,86.47,29.32,86.61,29.40,86.70,29.52,86.64,29.57,86.56,29.62,86.54,29.65,86.50,29.73,86.49,29.77,86.47,29.82,86.47,29.85,86.47,29.88,86.46,29.82,86.46,29.75,86.54,29.70,86.61,29.73,86.69,29.80,86.70,29.88,86.66,29.98,86.59,30.02,86.56,30.00,86.55,29.98,86.54,29.95,86.49,30.05,86.41,30.15,86.39,30.27
RZ_4560739_1034,null,null,50,0,4,86.47,30.32,86.58,30.32,86.61,30.25,86.50,30.30,86.39,30.52,86.38,30.80,86.41,30.80,86.46,30.68,86.47,30.48,86.54,30.40,86.59,30.50,86.53,30.70,86.41,30.93,86.36,30.93,86.42,30.93,86.53,30.90,86.55,30.73,86.59,30.55,86.59,30.40,86.53,30.50,86.45,30.65,86.38,30.80,86.39,30.88,86.40,30.93,86.46,30.98,86.54,30.98,86.61,30.95,86.58,30.95,86.55,30.98,86.53,31.02,86.50,31.15,86.44,31.25,86.38,31.35,86.38,31.38,86.36,31.38,86.34,31.50,86.29,31.60,86.24,31.70,86.26,31.73,86.35,31.62,86.41,31.50,86.41,31.35,86.44,31.35,86.47,31.32,86.51,31.32,86.50,31.38,86.49,31.43,86.51,31.50,86.55,31.55,86.58,31.57
RZ_4560739_1035,null,null,50,30,4,86.54,31.62,86.51,31.70,86.50,31.65,86.53,31.52,86.54,31.45,86.55,31.48,86.55,31.52,86.55,31.55,86.55,31.55,86.51,31.55,86.47,31.55,86.46,31.57,86.49,31.65,86.53,31.70,86.53,31.70,86.53,31.68,86.49,31.70,86.44,31.85,86.42,31.98,86.39,32.05,86.35,32.05,86.31,32.08,86.33,32.10,86.28,32.15,86.24,32.20,86.34,32.20,86.47,32.17,86.59,32.12,86.55,32.10,86.51,32.00,86.54,31.88,86.58,31.77,86.60,31.82,86.58,32.12,86.58,32.42,86.60,32.62,86.64,32.67,86.60,32.60,86.54,32.40,86.47,32.23,86.46,32.17,86.46,32.27,86.46,32.40,86.45,32.52,86.51,32.40,86.58,32.27,86.62,32.20,86.56,32.27,86.51,32.40,86.49,32.45
RZ_4560739_1036,null,null,50,0,4,86.51,32.42,86.54,32.27,86.54,32.12,86.55,32.10,86.65,32.15,86.76,32.15,86.85,32.08,86.84,32.05,86.84,31.98,86.80,31.93,86.74,31.95,86.67,32.02,86.65,32.10,86.62,32.02,86.60,32.00,86.56,32.00,86.56,32.08,86.54,32.10,86.51,32.05,86.55,32.00,86.59,32.02,86.61,32.12,86.60,32.25,86.59,32.30,86.59,32.35,86.58,32.33,86.54,32.33,86.50,32.35,86.47,32.38,86.47,32.38,86.49,32.35,86.61,32.27,86.74,32.25,86.85,32.30,86.83,32.38,86.74,32.45,86.66,32.48,86.56,32.50,86.55,32.50,86.49,32.50,86.45,32.50,86.45,32.45,86.51,32.40,86.56,32.40,86.61,32.40,86.66,32.35,86.71,32.35,86.75,32.38,86.75,32.40,86.72,32.45
RZ_4560739_1037,null,null,49,0,4,86.71,32.48,86.69,32.50,86.65,32.48,86.62,32.50,86.59,32.52,86.62,32.62,86.66,32.62,86.62,32.52,86.53,32.48,86.45,32.48,86.49,32.50,86.54,32.50,86.58,32.50,86.55,32.45,86.46,32.40,86.39,32.38,86.49,32.40,86.62,32.40,86.79,32.38,86.80,32.42,86.81,32.58,86.79,32.70,86.78,32.80,86.72,32.83,86.67,32.83,86.65,32.75,86.67,32.58,86.62,32.45,86.56,32.48,86.62,32.58,86.74,32.70,86.86,32.67,86.85,32.67,86.85,32.73,86.84,32.77,86.84,32.85,86.83,32.80,86.81,32.75,86.79,32.70,86.79,32.70,86.79,32.80,86.78,32.90,86.75,33.02,86.72,33.05,86.70,33.08,86.70,33.05,86.71,33.00,86.74,32.88,86.75,32.75
RZ_4560739_1038,null,null,51,0,4,86.75,32.67,86.74,32.70,86.74,32.73,86.75,32.65,86.75,32.62,86.75,32.58,86.75,32.55,86.75,32.60,86.74,32.67,86.74,32.77,86.76,32.80,86.79,32.85,86.80,32.92,86.80,33.05,86.79,33.15,86.79,33.23,86.78,33.27,86.78,33.15,86.78,32.92,86.79,32.80,86.78,32.88,86.80,32.92,86.84,32.92,86.79,32.92,86.70,32.95,86.58,32.98,86.55,33.00,86.58,33.00,86.64,32.98,86.64,32.95,86.58,32.92,86.56,33.00,86.61,33.10,86.64,33.17,86.59,33.15,86.56,33.12,86.56,33.12,86.58,33.17,86.58,33.23,86.58,33.23,86.64,33.10,86.70,33.00,86.69,32.92,86.61,32.92,86.55,32.92,86.58,32.90,86.59,33.02,86.58,33.12,86.56,33.25,86.56,33.33,86.56,33.40
RZ_4560739_1039,null,null,50,0,4,86.50,33.48,86.45,33.48,86.42,33.52,86.46,33.55,86.54,33.60,86.59,33.60,86.65,33.58,86.66,33.55,86.64,33.55,86.59,33.58,86.54,33.62,86.55,33.65,86.56,33.67,86.58,33.65,86.58,33.62,86.56,33.55,86.54,33.45,86.53,33.35,86.51,33.33,86.47,33.35,86.45,33.35,86.47,33.40,86.54,33.42,86.66,33.42,86.75,33.42,86.79,33.40,86.72,33.45,86.66,33.48,86.64,33.48,86.65,33.35,86.65,33.23,86.64,33.23,86.62,33.30,86.60,33.25,86.59,33.10,86.56,32.98,86.56,33.00,86.56,33.02,86.58,33.02,86.60,33.02,86.62,33.02,86.62,33.00,86.62,32.98,86.62,33.02,86.65,33.08,86.71,33.10,86.78,33.17,86.71,33.27,86.60,33.38,86.49,33.40
RZ_4560739_1040,null,null,50,0,4,86.50,33.35,86.56,33.33,86.62,33.30,86.59,33.30,86.47,33.50,86.35,33.73,86.40,33.80,86.51,33.67,86.64,33.58,86.64,33.62,86.64,33.67,86.64,33.73,86.67,33.77,86.72,33.85,86.78,33.90,86.75,33.95,86.70,33.88,86.66,33.77,86.62,33.73,86.59,33.83,86.55,33.90,86.54,34.00,86.51,34.10,86.47,34.20,86.45,34.30,86.51,34.25,86.64,34.17,86.76,34.08,86.69,33.98,86.55,33.85,86.41,33.75,86.42,33.65,86.44,33.62,86.45,33.60,86.45,33.55,86.55,33.50,86.64,33.50,86.72,33.52,86.72,33.50,86.75,33.38,86.79,33.20,86.79,33.15,86.74,33.20,86.70,33.23,86.70,33.42,86.69,33.65,86.67,33.73,86.65,33.58,86.65,33.42,86.67,33.42
RZ_4560739_1041,null,null,50,0,4,86.70,33.40,86.70,33.40,86.78,33.33,86.84,33.27,86.81,33.27,86.71,33.35,86.61,33.42,86.69,33.42,86.76,33.45,86.84,33.52,86.80,33.52,86.74,33.48,86.69,33.40,86.66,33.40,86.66,33.38,86.67,33.35,86.71,33.20,86.76,33.05,86.81,32.95,86.80,33.02,86.78,33.25,86.75,33.48,86.72,33.67,86.70,33.67,86.69,33.70,86.69,33.70,86.71,33.62,86.72,33.55,86.70,33.48,86.67,33.50,86.69,33.52,86.72,33.48,86.76,33.45,86.76,33.42,86.72,33.48,86.69,33.58,86.66,33.67,86.67,33.75,86.64,33.73,86.61,33.73,86.60,33.73,86.62,33.77,86.67,33.80,86.70,33.80,86.71,33.73,86.72,33.50,86.72,33.30,86.72,33.20,86.71,33.20,86.74,33.17
RZ_4560739_1042,null,null,50,0,4,86.79,33.17,86.85,33.33,86.89,33.50,86.88,33.62,86.86,33.60,86.81,33.58,86.79,33.58,86.76,33.58,86.76,33.55,86.76,33.52,86.86,33.50,86.95,33.48,87.03,33.45,87.01,33.45,87.00,33.45,86.99,33.45,86.97,33.30,86.95,33.23,86.94,33.23,86.94,33.38,86.94,33.40,86.99,33.38,87.04,33.45,87.09,33.55,87.09,33.60,87.10,33.52,87.10,33.45,86.95,33.48,86.79,33.52,86.65,33.55,86.67,33.55,86.50,33.55,85.99,33.83,85.34,34.17,84.50,34.83,83.80,35.48,83.04,36.23,82.55,36.70,82.06,37.12,81.49,37.52,80.35,38.27,79.15,39.25,77.55,40.27,76.28,41.17,75.11,42.02,74.29,43.38,73.49,44.95,72.45,46.67,71.35,48.23,70.17,49.90
RZ_4560739_1043,null,null,49,0,4,68.95,51.33,67.74,53.42,66.44,54.95,65.26,56.92,64.08,58.65,63.27,60.77,62.23,63.02,61.59,65.17,60.74,67.72,60.26,69.85,59.70,71.33,59.46,72.75,59.36,74.95,59.20,77.88,58.96,80.40,58.73,82.92,58.67,84.95,58.58,86.88,58.48,88.00,58.26,89.80,58.00,91.53,57.69,93.17,57.40,94.38,57.23,95.62,57.00,96.92,56.83,97.88,56.66,98.58,56.58,98.97,56.39,99.70,56.25,100.62,56.17,101.45,56.20,101.90,56.17,102.42,56.12,103.15,56.04,103.70,55.95,103.90,55.88,104.35,55.86,104.80,55.89,105.45,55.91,105.70,55.95,106.00,55.99,106.05,56.02,106.12,56.00,106.12,55.96,106.00,56.02,105.83,56.12,105.67,56.21,105.62,56.20,105.58
RZ_4560739_1044,null,null,50,0,4,56.16,105.55,56.14,105.53,56.19,105.55,56.33,105.58,56.48,105.45,56.56,105.22,56.59,104.97,56.61,104.90,56.62,104.92,56.59,104.92,56.64,104.95,56.71,104.92,56.79,104.75,56.79,104.58,56.81,104.42,56.89,104.42,56.94,104.12,56.98,103.83,56.95,103.65,56.95,103.75,57.06,103.85,57.17,103.83,57.30,103.75,57.31,103.42,57.34,103.15,57.36,103.08,57.35,103.15,57.30,103.20,57.25,103.10,57.23,102.95,57.23,102.85,57.23,102.65,57.31,102.53,57.42,102.42,57.55,102.25,57.52,102.08,57.46,101.88,57.40,101.85,57.40,102.00,57.40,102.22,57.42,102.42,57.45,102.50,57.50,102.50,57.54,102.38,57.56,102.20,57.60,102.03,57.66,101.95,57.66,101.92,57.62,101.83,57.59,101.75
RZ_4560739_1045,null,null,51,0,4,57.52,101.78,57.44,101.90,57.46,102.00,57.58,102.00,57.70,101.97,57.70,101.97,57.73,101.95,57.76,101.95,57.71,102.08,57.65,102.17,57.58,102.28,57.60,102.28,57.62,102.25,57.65,102.33,57.71,102.42,57.79,102.55,57.86,102.50,57.89,102.30,57.90,102.10,57.84,102.00,57.75,101.97,57.67,101.78,57.79,101.58,57.89,101.60,57.98,101.80,57.96,102.05,57.95,102.08,57.92,102.08,57.96,102.08,58.01,101.80,58.10,101.53,58.14,101.38,58.16,101.58,58.12,101.80,58.10,101.90,58.09,101.83,58.10,101.75,58.11,101.90,58.10,102.10,58.10,102.30,58.08,102.30,58.11,102.15,58.12,102.00,58.16,101.88,58.17,101.90,58.16,101.88,58.14,101.88,58.19,101.85,58.25,101.92,58.15,101.95,58.00,102.10
RZ_4560739_1046,null,null,50,0,4,57.85,102.25,57.86,102.28,57.89,102.15,57.88,102.00,57.88,101.92,57.86,101.80,57.89,101.70,57.94,101.75,57.98,101.83,58.04,101.90,58.06,101.92,58.08,101.90,58.04,101.83,57.99,101.83,57.96,101.83,57.99,101.78,58.02,101.70,58.06,101.55,58.05,101.45,58.02,101.33,58.00,101.28,57.99,101.35,58.02,101.50,58.08,101.65,58.06,101.70,58.08,101.67,58.09,101.67,58.15,101.70,58.11,101.72,58.05,101.78,58.00,101.80,58.00,101.80,57.96,101.88,57.94,102.00,57.91,102.15,57.92,102.20,57.94,102.17,57.95,102.10,57.95,101.72,57.94,101.35,57.92,101.08,57.99,101.20,58.05,101.25,58.02,101.22,57.95,101.15,57.85,101.15,57.84,101.22,57.84,101.30,57.88,101.38,57.92,101.45
RZ_4560739_1047,null,null,49,0,4,57.94,101.62,57.85,101.75,57.76,101.80,57.74,101.72,57.81,101.67,57.88,101.62,57.88,101.60,57.91,101.67,57.95,101.67,57.99,101.60,57.99,101.45,57.99,101.58,58.01,101.75,58.04,102.08,58.02,102.22,57.98,102.38,57.96,102.22,57.99,102.00,58.02,101.78,58.04,101.92,58.01,102.12,57.99,102.30,57.96,102.28,57.85,102.40,57.75,102.55,57.69,102.40,57.73,102.12,57.76,101.90,57.74,102.00,57.74,102.15,57.76,102.35,57.76,102.47,57.73,102.62,57.69,102.67,57.69,102.67,57.70,102.42,57.65,102.17,57.60,102.05,57.56,102.22,57.66,102.50,57.74,102.70,57.80,102.78,57.77,102.75,57.74,102.70,57.70,102.50,57.70,102.30,57.70,102.12,57.71,102.15,57.74,102.12
RZ_4560739_1048,null,null,51,0,4,57.75,102.20,57.76,102.30,57.77,102.40,57.77,102.45,57.79,102.47,57.79,102.47,57.73,102.38,57.67,102.30,57.70,102.40,57.77,102.58,57.85,102.75,57.84,102.58,57.81,102.45,57.81,102.33,57.80,102.33,57.79,102.33,57.77,102.50,57.76,102.70,57.76,102.88,57.76,103.00,57.76,103.10,57.73,103.22,57.69,103.15,57.64,103.08,57.64,103.05,57.64,103.10,57.64,103.15,57.62,103.15,57.62,103.12,57.62,103.10,57.64,103.10,57.65,103.15,57.66,103.20,57.62,103.25,57.58,103.30,57.51,103.33,57.48,103.47,57.51,103.60,57.58,103.55,57.62,103.38,57.58,103.20,57.51,103.35,57.46,103.47,57.45,103.47,57.49,103.35,57.54,103.20,57.54,103.17,57.51,103.10,57.50,103.17,57.52,103.25,57.56,103.35
RZ_4560739_1049,null,null,50,0,4,57.56,103.45,57.59,103.55,57.59,103.67,57.59,103.72,57.58,103.78,57.58,103.67,57.58,103.53,57.59,103.40,57.59,103.42,57.59,103.45,57.58,103.40,57.55,103.38,57.58,103.47,57.59,103.62,57.50,103.80,57.35,103.72,57.31,103.60,57.41,103.45,57.50,103.40,57.50,103.35,57.42,103.33,57.35,103.30,57.29,103.33,57.30,103.40,57.31,103.50,57.36,103.58,57.42,103.62,57.48,103.62,57.45,103.60,57.42,103.62,57.41,103.62,57.40,103.62,57.40,103.62,57.36,103.62,57.35,103.60,57.33,103.55,57.35,103.55,57.36,103.62,57.34,103.70,57.29,103.83,57.31,103.90,57.39,104.08,57.45,104.12,57.46,104.17,57.46,104.15,57.46,104.12,57.46,104.10,57.46,104.05,57.46,103.92,57.46,103.85
RZ_4560739_1050,null,null,50,0,4,57.49,103.78,57.50,103.78,57.51,103.78,57.51,103.65,57.51,103.50,57.51,103.47,57.49,103.58,57.44,103.67,57.39,103.67,57.44,103.75,57.51,103.90,57.60,104.03,57.60,104.05,57.60,104.00,57.58,103.97,57.51,103.97,57.49,103.92,57.48,103.88,57.50,103.80,57.48,103.80,57.41,103.90,57.34,103.97,57.33,104.05,57.35,104.17,57.41,104.35,57.41,104.47,57.41,104.40,57.45,104.20,57.52,104.08,57.61,103.90,57.64,103.83,57.70,103.83,57.75,103.88,57.67,103.97,57.56,104.17,57.46,104.38,57.49,104.42,57.50,104.30,57.50,104.33,57.42,104.47,57.35,104.62,57.29,104.67,57.31,104.70,57.34,104.72,57.35,104.72,57.36,104.67,57.38,104.65,57.39,104.60,57.40,104.55,57.44,104.50
RZ_4560739_1051,null,null,50,0,4,57.46,104.42,57.46,104.42,57.45,104.33,57.44,104.22,57.45,104.12,57.46,104.12,57.46,104.17,57.41,104.25,57.36,104.33,57.31,104.33,57.31,104.22,57.31,104.15,57.31,104.15,57.31,104.20,57.33,104.20,57.33,104.12,57.33,104.05,57.25,104.17,57.17,104.35,57.14,104.47,57.16,104.50,57.20,104.55,57.16,104.62,57.14,104.65,57.20,104.67,57.29,104.65,57.42,104.50,57.48,104.38,57.52,104.17,57.52,104.10,57.51,104.00,57.49,103.95,57.41,104.20,57.36,104.53,57.34,104.75,57.35,104.70,57.35,104.78,57.36,104.90,57.39,104.92,57.40,104.80,57.44,104.67,57.45,104.72,57.41,104.85,57.36,104.97,57.33,105.00,57.31,105.00,57.27,104.97,57.24,104.95,57.21,104.92,57.24,104.95
RZ_4560739_1052,null,null,50,0,4,57.25,105.00,57.26,105.05,57.24,105.05,57.24,105.00,57.24,104.92,57.25,105.00,57.26,105.10,57.27,105.17,57.30,105.05,57.33,104.95,57.23,104.92,57.12,104.92,57.15,104.92,57.27,104.90,57.36,104.92,57.30,104.95,57.24,104.97,57.21,104.90,57.21,104.83,57.21,104.75,57.21,104.75,57.17,104.75,57.14,104.90,57.14,105.05,57.15,105.22,57.16,105.25,57.14,105.28,57.14,105.28,57.11,105.35,57.09,105.45,57.06,105.55,57.09,105.58,57.11,105.70,57.14,105.80,57.12,105.62,57.09,105.33,57.04,105.17,57.05,105.33,57.14,105.42,57.24,105.38,57.29,105.35,57.20,105.58,57.10,105.85,57.04,106.05,57.05,106.03,57.09,106.00,57.12,105.90,57.15,105.80,57.16,105.72,57.20,105.78
RZ_4560739_1053,null,null,50,0,4,57.25,105.60,57.25,105.45,57.24,105.53,57.23,105.75,57.23,105.97,57.24,105.95,57.23,105.92,57.19,105.92,57.16,106.03,57.15,106.10,57.15,106.20,57.20,106.17,57.24,106.15,57.27,106.12,57.25,106.20,57.30,106.30,57.33,106.40,57.35,106.30,57.29,106.20,57.25,106.17,57.23,106.30,57.24,106.40,57.24,106.53,57.24,106.65,57.25,106.78,57.25,106.62,57.25,106.40,57.25,106.35,57.25,106.53,57.29,106.72,57.34,106.62,57.29,106.42,57.21,106.17,57.14,106.03,57.15,106.03,57.14,106.10,57.16,106.28,57.19,106.38,57.20,106.45,57.20,106.38,57.20,106.35,57.20,106.47,57.19,106.53,57.17,106.58,57.15,106.90,57.14,107.33,57.10,107.65,57.08,107.50,57.05,107.47,57.06,107.53
RZ_4560739_1054,null,null,50,0,4,57.08,107.65,57.10,107.65,57.12,107.38,57.14,107.08,57.11,107.12,57.08,107.45,57.05,107.80,57.01,107.80,56.99,107.53,56.98,107.25,56.98,107.08,57.00,107.17,57.04,107.28,57.04,107.50,57.02,107.70,57.01,107.92,57.00,107.92,56.99,107.90,56.98,107.88,57.08,107.88,57.19,107.97,57.35,108.08,57.40,108.05,57.36,108.08,57.29,108.05,57.23,108.10,57.26,108.03,57.29,108.00,57.29,108.05,57.27,108.08,57.23,108.08,57.19,108.08,57.14,108.15,57.14,108.22,57.15,108.33,57.19,108.40,57.23,108.47,57.24,108.50,57.23,108.47,57.24,108.50,57.27,108.53,57.31,108.53,57.27,108.53,57.21,108.50,57.25,108.47,57.33,108.55,57.42,108.62,57.44,108.78,57.44,108.83,57.38,108.90
RZ_4560739_1055,null,null,50,0,4,57.31,108.95,57.26,108.97,57.26,109.08,57.27,109.15,57.29,108.97,57.31,108.75,57.33,108.60,57.25,108.75,57.19,108.90,57.15,109.10,57.17,109.22,57.19,109.33,57.27,109.30,57.38,109.20,57.48,109.08,57.49,108.95,57.46,108.95,57.44,109.05,57.41,109.15,57.44,109.20,57.48,109.25,57.50,109.25,57.48,109.28,57.42,109.38,57.39,109.50,57.39,109.70,57.42,109.78,57.51,109.83,57.55,109.75,57.54,109.70,57.45,109.62,57.38,109.62,57.38,109.58,57.40,109.53,57.42,109.65,57.46,109.83,57.41,110.12,57.38,110.22,57.38,110.35,57.45,110.38,57.49,110.35,57.50,110.25,57.50,110.00,57.50,109.78,57.50,109.75,57.51,109.88,57.52,110.05,57.56,110.10,57.61,110.12,57.54,110.05
RZ_4560739_1056,null,null,50,0,4,57.45,109.92,57.33,109.83,57.30,109.80,57.30,109.78,57.34,109.83,57.38,109.97,57.36,110.12,57.35,110.22,57.31,110.22,57.29,110.22,57.27,110.25,57.27,110.22,57.39,110.30,57.49,110.38,57.52,110.47,57.48,110.50,57.40,110.50,57.38,110.42,57.44,110.47,57.54,110.53,57.59,110.67,57.54,110.72,57.48,110.78,57.44,110.65,57.41,110.50,57.38,110.55,57.35,110.70,57.40,110.83,57.48,110.55,57.46,110.33,57.36,110.05,57.40,110.00,57.54,110.00,57.61,110.12,57.55,110.25,57.51,110.30,57.54,110.20,57.59,110.15,57.62,110.20,57.61,110.45,57.55,110.72,57.49,110.90,57.49,110.92,57.52,110.95,57.56,110.92,57.59,110.90,57.55,110.88,57.50,110.85,57.46,110.80,57.50,110.83
RZ_4560739_1057,null,null,50,0,4,57.51,110.85,57.50,110.88,57.46,110.88,57.45,110.85,57.44,110.85,57.45,110.85,57.42,110.85,57.41,110.85,57.44,110.88,57.48,110.92,57.51,110.92,57.51,110.90,57.52,110.85,57.54,110.85,57.55,110.83,57.56,110.80,57.52,110.83,57.49,110.97,57.44,111.25,57.41,111.47,57.45,111.60,57.52,111.58,57.60,111.53,57.61,111.45,57.61,111.40,57.62,111.40,57.62,111.45,57.64,111.47,57.65,111.40,57.66,111.35,57.64,111.30,57.61,111.22,57.60,111.17,57.61,111.10,57.61,111.10,57.61,111.10,57.65,111.15,57.67,111.17,57.62,111.15,57.55,111.10,57.48,111.22,57.60,111.35,57.71,111.47,57.73,111.50,57.60,111.58,57.55,111.67,57.62,111.72,57.66,111.70,57.66,111.67,57.69,111.78
RZ_4560739_1058,null,null,51,0,4,57.74,111.85,57.74,111.88,57.69,111.80,57.60,111.78,57.52,111.78,57.45,111.83,57.44,111.90,57.46,111.95,57.52,112.00,57.61,112.03,57.73,112.05,57.80,112.08,57.84,111.92,57.81,111.78,57.79,111.62,57.80,111.60,57.80,111.60,57.80,111.65,57.80,111.78,57.75,111.90,57.70,111.95,57.73,111.92,57.79,111.78,57.83,111.62,57.79,111.62,57.73,111.80,57.67,111.95,57.62,111.92,57.61,111.90,57.60,111.90,57.64,111.80,57.66,111.67,57.66,111.55,57.64,111.65,57.61,111.72,57.61,111.78,57.62,111.88,57.66,112.03,57.70,112.12,57.74,112.08,57.74,112.05,57.73,112.17,57.73,112.28,57.73,112.17,57.70,111.97,57.60,111.80,57.50,111.85,57.42,111.90,57.48,112.03,57.55,112.12,57.64,112.20
RZ_4560739_1059,null,null,50,0,4,57.51,112.12,57.34,112.05,57.27,112.00,57.36,111.97,57.50,111.95,57.55,111.95,57.50,111.97,57.39,111.97,57.27,111.70,57.27,111.42,57.33,111.30,57.39,111.45,57.40,111.85,57.39,112.10,57.38,112.28,57.41,112.17,57.42,112.05,57.44,112.00,57.42,112.00,57.42,112.00,57.48,112.00,57.52,112.08,57.52,112.15,57.48,112.15,57.41,112.10,57.35,112.03,57.27,112.08,57.19,112.10,57.16,112.12,57.14,112.10,57.15,112.00,57.14,111.88,57.11,111.78,57.15,111.67,57.21,111.58,57.27,111.47,57.26,111.50,57.24,111.47,57.21,111.45,57.21,111.45,57.23,111.50,57.26,111.70,57.31,111.85,57.34,111.95,57.34,111.92,57.31,111.95,57.30,112.00,57.29,112.03,57.25,112.08,57.20,112.03
RZ_4560739_1060,null,null,50,0,4,57.09,111.97,57.04,111.97,57.06,112.08,57.16,112.33,57.26,112.42,57.27,112.53,57.35,112.40,57.44,112.28,57.40,112.17,57.29,112.10,57.24,112.08,57.30,112.20,57.33,112.35,57.29,112.22,57.33,111.97,57.38,111.70,57.31,111.95,57.17,112.22,57.14,112.33,57.24,112.17,57.34,112.00,57.34,111.97,57.38,112.08,57.44,112.17,57.50,112.25,57.42,112.22,57.33,112.22,57.21,112.15,57.21,112.08,57.21,112.12,57.14,112.25,57.08,112.35,57.01,112.25,57.00,112.17,57.04,112.35,57.15,112.55,57.26,112.83,57.34,112.85,57.33,112.85,57.31,112.72,57.31,112.62,57.33,112.53,57.30,112.47,57.27,112.45,57.24,112.45,57.24,112.47,57.23,112.53,57.21,112.62,57.20,112.70,57.25,112.75
RZ_4560739_1061,null,null,50,0,4,57.31,112.72,57.38,112.67,57.39,112.60,57.39,112.50,57.39,112.45,57.38,112.42,57.38,112.42,57.36,112.47,57.40,112.50,57.44,112.58,57.40,112.60,57.34,112.67,57.26,112.80,57.25,112.90,57.24,112.85,57.21,112.70,57.21,112.53,57.23,112.53,57.25,112.70,57.30,112.78,57.34,112.83,57.36,112.78,57.38,112.80,57.36,112.70,57.35,112.60,57.33,112.53,57.29,112.60,57.26,112.67,57.24,112.70,57.25,112.72,57.29,112.83,57.33,112.90,57.39,113.00,57.41,113.00,57.44,113.00,57.42,113.00,57.38,113.08,57.29,113.17,57.24,113.10,57.21,112.90,57.21,112.70,57.21,112.65,57.19,112.67,57.17,112.75,57.17,112.83,57.19,112.92,57.19,112.95,57.17,112.95,57.16,113.00,57.16,113.03
RZ_4560739_1062,null,null,50,0,12,57.15,113.05,57.15,113.05,57.15,112.80,57.15,112.55,57.20,112.33,57.24,112.42,57.36,112.70,57.44,112.97,57.49,113.22,57.48,113.25,57.45,113.28,57.45,113.30,57.46,113.22,57.45,113.15,57.45,113.17,57.50,113.30,57.52,113.45,57.55,113.50,57.59,113.58,57.60,113.75,57.62,113.90,57.60,113.65,57.60,113.25,57.56,113.00,57.52,113.03,57.48,113.05,57.46,113.17,57.46,113.45,57.45,113.80,57.45,113.90,57.45,114.08,57.45,114.15,57.52,114.30,57.60,114.38,57.66,114.22,57.64,114.03,57.64,113.85,57.64,113.90,57.62,113.88,57.64,113.78,57.65,113.70,57.64,113.70,57.61,113.67,57.58,113.65,57.55,113.67,57.54,113.70,57.58,113.75,57.62,113.55,57.67,113.35,57.62,113.33
RZ_4560739_1063,null,null,49,0,12,57.58,113.50,57.51,113.78,57.51,113.83,57.48,113.83,57.45,113.80,57.45,113.78,57.50,113.80,57.55,113.80,57.55,113.70,57.52,113.58,57.58,113.53,57.64,113.60,57.69,113.62,57.70,113.60,57.71,113.62,57.74,113.70,57.71,113.75,57.70,113.80,57.69,113.83,57.69,113.95,57.62,114.05,57.58,114.15,57.51,114.25,57.51,114.30,57.52,114.17,57.56,114.00,57.60,113.80,57.60,113.97,57.60,114.15,57.66,114.33,57.75,114.30,57.84,114.30,57.86,114.28,57.83,114.28,57.77,114.35,57.73,114.35,57.76,114.40,57.80,114.40,57.77,114.47,57.74,114.53,57.70,114.58,57.71,114.62,57.71,114.67,57.73,114.65,57.71,114.53,57.67,114.42,57.64,114.33,57.58,114.35,57.50,114.35
RZ_4560739_1064,null,null,51,0,12,57.44,114.38,57.41,114.65,57.46,114.92,57.51,115.17,57.55,115.08,57.60,114.95,57.64,114.85,57.66,114.78,57.62,114.50,57.59,114.25,57.55,113.95,57.55,113.92,57.52,114.00,57.51,114.38,57.51,114.72,57.52,115.00,57.52,115.00,57.54,115.03,57.61,115.00,57.64,114.97,57.62,115.03,57.60,115.12,57.60,115.10,57.64,114.95,57.70,114.83,57.73,114.90,57.73,114.97,57.77,115.12,57.85,115.17,57.89,115.22,57.86,115.22,57.90,115.22,57.99,115.40,58.04,115.60,57.96,115.47,57.90,115.17,57.88,114.85,57.88,114.85,57.89,115.05,57.89,115.25,57.90,115.47,57.88,115.47,57.88,115.22,57.86,114.95,57.88,114.72,57.86,114.83,57.84,114.85,57.80,114.83,57.77,114.95,57.83,115.15,57.90,115.35
RZ_4560739_1065,null,null,50,0,1,57.96,115.33,57.92,115.33,57.90,115.35,57.92,115.35,57.95,115.35,57.98,115.30,57.96,115.30,57.95,115.30,57.92,115.33,57.91,115.35,57.88,115.38,57.83,115.50,57.79,115.62,57.84,115.72,57.91,115.70,57.98,115.60,58.00,115.55,58.01,115.45,58.01,115.42,57.99,115.62,57.99,115.85,58.00,116.10,57.99,116.12,58.00,116.28,57.99,116.40,57.99,116.50,57.95,116.50,57.91,116.53,57.90,116.55,57.90,116.45,57.92,116.22,57.98,116.03,58.05,115.90,58.11,115.88,58.08,116.08,58.01,116.33,57.95,116.50,57.94,116.38,58.00,116.28,58.06,116.33,58.12,116.42,58.12,116.60,58.05,116.65,57.96,116.72,57.95,116.80,58.02,116.83,58.09,116.67,58.11,116.47,58.14,116.53,58.23,116.75
RZ_4560739_1066,null,null,50,0,11,58.25,116.95,58.21,116.90,58.12,116.78,58.02,116.60,58.00,116.45,57.98,116.40,57.98,116.40,57.99,116.40,58.01,116.38,58.04,116.35,58.06,116.30,58.06,116.25,58.06,116.30,58.05,116.53,58.02,116.78,58.01,117.08,58.02,117.25,58.04,117.17,58.05,117.03,58.05,116.88,58.04,116.90,58.02,116.83,57.99,116.75,57.96,116.75,57.98,116.70,58.00,116.67,58.04,116.62,57.94,116.58,57.85,116.58,57.77,116.65,57.77,116.75,57.77,116.83,57.77,116.88,57.81,116.92,57.86,116.92,57.90,116.92,57.96,116.83,58.02,116.72,58.00,116.75,57.94,116.88,57.92,117.00,57.98,116.97,58.04,117.00,58.04,117.00,57.98,117.12,57.91,117.20,57.88,117.33,57.92,117.35,57.98,117.40,58.10,117.42
RZ_4560739_1067,null,null,50,0,3,58.20,117.42,58.24,117.35,58.19,117.25,58.19,117.15,58.23,117.12,58.23,117.12,58.16,117.12,58.11,117.10,58.08,117.08,58.06,117.05,58.04,117.28,58.02,117.47,57.99,117.65,57.96,117.58,57.95,117.38,57.95,117.20,57.95,117.12,57.92,117.17,57.90,117.22,57.92,117.22,57.98,117.22,58.02,117.25,58.01,117.22,58.00,117.22,57.95,117.20,57.91,117.22,57.92,117.40,57.99,117.58,58.06,117.75,58.08,117.72,58.05,117.72,58.00,117.67,57.98,117.55,57.91,117.45,57.89,117.70,57.86,118.03,57.94,118.22,58.00,118.00,58.10,117.70,58.14,117.50,58.17,117.38,58.16,117.35,58.16,117.67,58.10,118.03,58.06,118.30,58.04,118.22,58.06,118.15,58.04,118.17,57.99,118.20,58.00,118.20
RZ_4560739_1068,null,null,50,0,3,58.06,118.22,58.12,118.25,58.14,118.15,58.14,118.03,58.12,117.90,58.02,117.85,57.92,117.80,57.86,117.88,57.89,118.08,57.92,118.30,57.95,118.35,58.04,118.30,58.12,118.20,58.20,118.08,58.20,118.00,58.21,117.95,58.21,118.03,58.05,118.20,57.89,118.33,57.76,118.40,57.80,118.40,57.90,118.40,57.96,118.40,58.01,118.40,57.98,118.40,57.95,118.40,57.92,118.38,57.91,118.35,57.91,118.35,57.84,118.40,57.76,118.47,57.70,118.55,57.71,118.60,57.81,118.65,57.91,118.75,58.05,118.85,58.11,119.05,58.19,119.15,58.02,119.25,57.84,119.25,57.65,119.12,57.69,118.95,57.71,118.78,57.71,118.75,57.70,118.80,57.70,118.85,57.69,118.88,57.83,118.88,57.96,118.88,58.01,118.85
RZ_4560739_1069,null,null,50,0,3,57.94,118.75,57.85,118.65,57.89,119.00,57.94,119.45,58.01,119.85,58.04,119.83,58.08,119.78,58.08,119.70,58.10,119.60,58.11,119.50,58.05,119.47,57.98,119.50,57.86,119.55,57.83,119.58,57.77,119.58,57.75,119.70,57.83,119.80,57.91,119.95,58.00,119.97,57.99,120.10,57.98,120.22,57.96,120.03,57.95,119.75,57.94,119.42,57.92,119.35,57.91,119.50,57.92,119.72,57.94,119.90,57.96,119.78,57.98,119.65,57.96,119.58,57.94,119.47,57.95,119.42,57.99,119.35,58.04,119.35,58.02,119.28,57.96,119.22,57.90,119.35,57.86,119.58,57.85,119.78,57.88,119.75,57.90,119.75,57.84,119.75,57.75,119.78,57.73,119.65,57.80,119.53,57.91,119.42,57.94,119.42,57.96,119.55,57.98,119.65
RZ_4560739_1070,null,null,51,0,3,57.98,119.70,57.98,119.65,58.01,119.60,58.05,119.60,57.95,119.53,57.81,119.45,57.67,119.55,57.66,119.80,57.66,120.08,57.65,120.10,57.67,120.00,57.70,119.92,57.71,119.92,57.71,119.92,57.71,119.95,57.70,120.00,57.69,119.95,57.67,119.92,57.65,119.92,57.67,120.03,57.70,120.10,57.75,120.17,57.76,120.22,57.80,120.28,57.84,120.33,57.90,120.35,57.92,120.33,57.94,120.30,57.91,120.33,57.89,120.42,57.86,120.62,57.89,120.78,57.92,120.88,57.86,121.00,57.76,121.10,57.66,121.15,57.66,121.08,57.71,121.00,57.75,121.00,57.76,120.88,57.71,120.70,57.67,120.72,57.66,120.90,57.66,121.10,57.66,121.10,57.66,121.10,57.62,121.10,57.60,121.10,57.55,121.12,57.51,121.03,57.49,120.90
RZ_4560739_1071,null,null,50,0,3,57.48,120.80,57.48,120.83,57.46,120.90,57.44,120.92,57.45,120.88,57.51,120.72,57.58,120.62,57.56,120.60,57.51,120.53,57.45,120.42,57.44,120.35,57.44,120.33,57.42,120.35,57.42,120.38,57.41,120.58,57.41,120.72,57.42,120.75,57.41,120.58,57.40,120.38,57.38,120.28,57.40,120.20,57.39,120.12,57.39,120.30,57.44,120.53,57.52,120.72,57.61,120.70,57.62,120.72,57.65,120.78,57.67,120.83,57.69,120.83,57.64,120.72,57.60,120.62,57.55,120.53,57.59,120.53,57.64,120.40,57.65,120.28,57.61,120.15,57.52,120.17,57.45,120.28,57.39,120.42,57.39,120.65,57.39,120.72,57.39,120.67,57.38,120.45,57.42,120.25,57.48,120.33,57.59,120.42,57.62,120.53,57.65,120.55,57.60,120.70
RZ_4560739_1072,null,null,51,0,3,57.59,120.83,57.59,120.85,57.55,120.90,57.51,120.88,57.48,120.83,57.48,120.92,57.42,121.10,57.39,121.15,57.39,121.03,57.39,121.22,57.38,121.53,57.39,121.88,57.39,121.88,57.39,121.65,57.39,121.40,57.40,121.03,57.30,120.90,57.20,120.72,57.19,120.65,57.27,120.78,57.38,120.95,57.39,121.12,57.41,121.08,57.44,120.97,57.45,120.92,57.39,121.12,57.31,121.35,57.27,121.58,57.31,121.47,57.35,121.38,57.38,121.25,57.36,121.20,57.38,121.17,57.38,121.17,57.33,121.15,57.27,121.12,57.24,121.08,57.25,121.05,57.29,121.05,57.33,121.05,57.35,121.22,57.30,121.42,57.29,121.40,57.31,121.20,57.38,121.03,57.33,121.05,57.23,121.22,57.11,121.38,57.09,121.50,57.10,121.25,57.12,121.03
RZ_4560739_1073,null,null,50,0,3,57.16,120.83,57.16,120.83,57.17,120.88,57.19,120.95,57.16,121.03,57.12,121.05,57.06,121.05,57.02,121.05,57.00,121.05,57.05,121.03,57.10,121.12,57.16,121.25,57.19,121.40,57.24,121.50,57.29,121.60,57.30,121.40,57.29,121.15,57.15,120.97,57.02,121.05,56.94,121.10,56.98,121.10,56.91,121.10,56.81,121.15,56.89,121.20,57.06,121.17,57.11,121.08,56.99,121.15,56.86,121.30,56.88,121.47,56.88,121.53,56.86,121.50,56.85,121.45,56.85,121.38,56.86,121.28,56.89,121.17,56.91,121.22,56.95,121.35,56.98,121.47,56.86,121.55,56.71,121.62,56.70,121.60,56.83,121.45,56.98,121.28,56.98,121.22,56.88,121.20,56.75,121.20,56.74,121.17,56.83,121.15,56.92,121.15,56.92,121.22
RZ_4560739_1074,null,null,50,0,3,56.86,121.30,56.80,121.38,56.74,121.38,56.76,121.33,56.80,121.25,56.83,121.17,56.85,121.15,56.86,121.17,56.86,121.28,56.85,121.33,56.76,121.35,56.67,121.42,56.60,121.55,56.58,121.53,56.56,121.38,56.58,121.42,56.61,121.55,56.65,121.65,56.65,121.53,56.67,121.53,56.74,121.50,56.79,121.55,56.73,121.62,56.65,121.88,56.64,122.05,56.71,122.20,56.79,122.17,56.79,122.12,56.79,122.08,56.79,121.90,56.80,121.70,56.81,121.50,56.83,121.33,56.92,121.03,57.04,120.22,57.10,118.33,57.08,116.03,57.06,114.20,57.01,114.62,56.95,116.80,56.89,121.25,56.88,126.72,56.99,134.38,57.31,142.38,57.60,152.15,57.83,162.53,58.06,174.18,58.17,186.30,58.17,199.18,58.00,212.55
RZ_4560739_1075,null,null,50,0,3,57.76,226.70,57.49,236.22,57.19,241.32,57.19,241.32
RZ_4560739_1076,null,null,50,0,3,null
RZ_4560739_1077,null,null,51,0,3,52.31,212.32,52.31,212.32,52.56,211.10,53.06,208.25,53.77,204.43,54.50,200.50,55.04,196.65,55.33,192.72,55.23,189.45,54.91,186.72,54.65,184.05,54.59,181.00,54.67,178.55,54.69,175.68,54.67,172.93,54.65,170.38,54.67,168.43,54.74,166.00,54.86,163.47,55.11,161.12,55.30,159.25,55.48,157.22,55.54,154.68,55.62,152.40,55.70,150.28,55.51,148.35,55.30,146.75,55.05,144.50,55.04,142.80,55.16,141.00,55.33,139.38,55.48,137.65,55.49,135.95,55.52,134.03,55.55,132.40,55.58,130.78,55.70,129.50,55.81,128.40,55.91,127.58,55.89,126.55,55.89,125.38,55.91,124.03,55.94,123.60,55.95,123.33,55.94,123.15
RZ_4560739_1078,null,null,50,0,3,56.01,122.72,56.09,121.95,56.10,120.97,56.04,119.35,55.94,118.08,55.92,117.30,55.86,117.42,55.80,117.53,55.73,117.60,55.73,117.70,55.76,117.60,55.81,117.40,55.81,117.12,55.67,117.03,55.54,117.08,55.41,117.30,55.44,117.47,55.46,117.47,55.49,117.45,55.42,117.50,55.31,117.60,55.20,117.80,55.12,117.92,55.06,118.03,55.04,118.17,55.05,118.08,55.10,118.10,55.10,118.05,54.99,118.25,54.88,118.35,54.76,118.60,54.76,119.00,54.76,119.40,54.69,119.55,54.61,119.55,54.55,119.55,54.56,119.70,54.54,120.03,54.51,120.33,54.48,120.45,54.42,120.38,54.38,120.33,54.31,120.45,54.29,120.60,54.31,120.83,54.35,120.92,54.39,120.92,54.39,120.92,54.44,120.90,54.48,121.10
RZ_4560739_1079,null,null,50,0,3,54.48,121.38,54.42,121.65,54.39,121.85,54.40,121.88,54.41,121.92,54.45,121.97,54.50,122.12,54.54,122.50,54.58,122.92,54.59,123.28,54.51,123.30,54.44,123.10,54.35,122.92,54.42,123.05,54.51,123.28,54.56,123.53,54.55,123.40,54.54,123.28,54.54,123.67,54.49,124.20,54.45,124.78,54.42,124.83,54.41,124.83,54.40,124.65,54.36,124.50,54.34,124.22,54.31,124.10,54.31,124.30,54.31,124.58,54.33,124.85,54.34,124.70,54.35,124.60,54.35,124.50,54.27,124.60,54.20,124.80,54.20,125.08,54.27,125.28,54.35,125.20,54.35,125.05,54.33,125.40,54.27,125.88,54.24,126.00,54.25,125.70,54.27,125.50,54.30,125.62,54.30,125.75,54.36,125.78,54.41,125.83,54.38,125.83,54.25,125.80
RZ_4560739_1080,null,null,49,0,3,54.12,125.80,54.08,125.72,54.09,125.62,54.14,125.72,54.19,125.92,54.24,126.12,54.24,126.12,54.21,126.15,54.19,126.17,54.15,126.22,54.15,126.28,54.16,126.38,54.20,126.45,54.20,126.47,54.20,126.47,54.20,126.40,54.19,126.38,54.19,126.33,54.21,126.33,54.25,126.28,54.29,126.20,54.29,126.15,54.27,126.17,54.26,126.70,54.26,127.20,54.23,127.60,54.19,127.47,54.26,127.50,54.36,127.62,54.38,127.78,54.33,127.80,54.25,127.85,54.26,127.90,54.25,127.72,54.26,127.50,54.29,127.33,54.30,127.38,54.30,127.53,54.30,127.53,54.31,127.47,54.25,127.20,54.19,127.08,54.12,126.92,54.11,126.92,54.12,127.30,54.17,127.72,54.21,128.12,54.25,128.12,54.26,128.15
RZ_4560739_1081,null,null,51,0,3,54.26,128.18,54.25,128.25,54.24,128.32,54.25,128.07,54.25,127.75,54.21,127.60,54.17,128.00,54.14,128.38,54.15,128.57,54.16,128.50,54.16,128.50,54.17,128.43,54.23,128.35,54.26,128.25,54.25,128.25,54.17,128.70,54.11,129.15,54.06,129.43,54.04,129.18,53.98,128.95,53.94,128.88,53.91,128.80,54.00,128.75,54.08,128.85,54.14,128.97,54.15,129.07,54.14,129.03,54.11,129.00,54.11,129.00,54.11,129.12,54.06,129.28,54.00,129.45,53.94,129.30,53.94,129.12,53.94,128.95,53.95,129.15,53.95,129.40,53.92,129.45,53.90,129.22,53.89,129.03,53.91,129.20,53.91,129.43,53.90,129.60,53.89,129.60,53.90,129.60,53.98,129.40,54.06,129.20,54.11,129.03,54.11,129.10,54.12,129.25,54.09,129.45
RZ_4560739_1082,null,null,50,0,3,54.04,129.57,53.99,129.60,53.98,129.60,53.98,129.55,53.96,129.53,53.95,129.55,53.92,129.60,53.86,129.65,53.80,129.72,53.71,129.85,53.69,130.00,53.69,130.12,53.79,130.18,53.90,130.22,53.99,130.22,54.01,130.22,54.01,130.22,54.02,130.20,54.01,130.10,53.99,130.03,53.98,129.95,53.95,129.95,53.96,129.93,53.96,129.93,53.99,129.90,54.02,129.90,54.02,129.88,54.00,129.90,53.96,129.93,53.95,129.88,53.94,129.78,53.92,129.70,53.90,129.70,53.90,129.70,53.89,129.70,53.88,129.72,53.84,129.75,53.79,129.80,53.75,129.82,53.74,129.82,53.76,129.82,53.77,129.93,53.77,130.05,53.77,130.15,53.73,130.10,53.70,130.12,53.67,130.20,53.76,130.25,53.85,130.25,53.88,130.25
RZ_4560739_1083,null,null,50,0,3,53.84,130.28,53.80,130.32,53.79,130.38,53.79,130.32,53.79,130.25,53.77,130.12,53.75,130.05,53.73,129.97,53.71,129.80,53.67,129.65,53.65,129.47,53.66,129.65,53.70,129.80,53.64,129.75,53.55,129.62,53.48,129.53,53.46,129.28,53.45,128.90,53.44,128.53,53.46,128.22,53.46,127.92,53.46,127.65,53.52,127.62,53.59,127.62,53.65,127.33,53.65,126.88,53.65,126.15,53.65,125.38,53.66,124.50,53.64,122.97,53.61,121.80,53.71,121.22,53.89,121.60,54.14,122.35,54.25,123.80,54.26,126.53,54.23,129.40,54.19,133.05,54.23,136.72,54.19,142.35,54.23,148.18,54.20,155.15,54.17,162.47,54.01,170.45,53.77,179.38,53.41,189.40,53.46,200.75,53.46,212.35,53.71,224.60,53.59,236.50
RZ_4560739_1084,null,null,50,0,3,53.00,249.32,51.69,261.48,50.27,269.88,49.56,273.77,49.56,273.77
RZ_4560739_1085,null,null,50,0,3,null
RZ_4560739_1086,null,null,49,0,3,70.21,213.38,70.21,213.38,70.58,210.60,71.05,205.97,71.81,199.05,72.22,194.93,72.74,187.62,72.59,180.47,72.44,171.15,72.20,165.43,72.36,159.20,72.54,153.57,72.75,147.10,73.00,142.07,73.60,136.88,74.19,132.18,74.66,126.95,74.54,122.28,74.30,117.80,74.15,113.75,74.34,109.20,74.53,105.20,74.64,101.40,74.64,97.80
RZ_4560739_1087,null,null,51,0,3,74.60,94.03,74.56,90.80,74.49,87.42,74.42,84.72,74.42,81.75,74.51,79.85,74.64,77.03,74.74,74.95,74.85,72.17,74.92,70.83,75.03,68.17,75.06,66.72,74.91,64.65,74.74,63.58,74.58,61.95,74.62,60.15,74.66,58.67,74.80,57.85,74.91,57.80,75.04,57.80,75.04,57.83,75.04,58.35,75.05,58.92,75.09,59.50,75.14,60.33,75.30,61.30,75.44,62.38,75.47,62.83,75.38,63.48,75.39,64.47,75.49,65.33,75.59,66.30,75.59,67.05,75.59,67.72,75.58,67.92,75.56,68.12,75.54,68.35,75.62,68.55,75.72,68.53,75.75,68.50,75.66,68.55,75.61,68.72,75.64,68.80,75.65,68.88,75.62,68.88,75.56,69.00,75.53,69.22,75.50,69.38,75.49,69.45,75.49,69.45,75.47,69.42
RZ_4560739_1088,null,null,50,0,3,75.55,69.45,75.64,69.53,75.71,69.60,75.70,69.70,75.59,69.72,75.50,69.78,75.47,69.88,75.56,69.95,75.64,69.95,75.66,69.90,75.69,69.90,75.64,70.00,75.58,70.10,75.51,70.03,75.54,69.95,75.55,69.90,75.53,69.95,75.47,69.97,75.47,70.00,75.53,70.03,75.54,70.08,75.47,70.08,75.40,70.08,75.34,70.05,75.33,70.08,75.35,70.17,75.38,70.28,75.40,70.35,75.31,70.45,75.24,70.50,75.17,70.53,75.16,70.45,75.29,70.40,75.41,70.35,75.46,70.33,75.36,70.25,75.26,70.25,75.25,70.25,75.35,70.28,75.46,70.28,75.58,70.25,75.56,70.28,75.56,70.30,75.55,70.30,75.54,70.30,75.53,70.33,75.49,70.35,75.45,70.45,75.41,70.53,75.41,70.60
RZ_4560739_1089,null,null,50,0,3,75.41,70.65,75.42,70.70,75.45,70.60,75.50,70.47,75.54,70.33,75.58,70.33,75.58,70.35,75.58,70.38,75.58,70.40,75.56,70.42,75.56,70.47,75.50,70.50,75.44,70.53,75.38,70.47,75.38,70.42,75.38,70.35,75.36,70.50,75.34,70.65,75.33,70.72,75.40,70.62,75.49,70.53,75.47,70.50,75.39,70.50,75.31,70.50,75.33,70.47,75.38,70.50,75.42,70.45,75.47,70.40,75.47,70.38,75.45,70.40,75.44,70.35,75.44,70.33,75.45,70.25,75.42,70.25,75.40,70.25,75.39,70.33,75.41,70.40,75.42,70.45,75.42,70.50,75.39,70.58,75.35,70.65,75.33,70.65,75.33,70.58,75.33,70.53,75.33,70.47,75.35,70.40,75.42,70.33,75.47,70.30,75.56,70.30,75.59,70.35
RZ_4560739_1090,null,null,50,0,3,75.62,70.40,75.62,70.42,75.61,70.45,75.58,70.47,75.53,70.50,75.49,70.47,75.46,70.42,75.46,70.40,75.46,70.42,75.47,70.53,75.50,70.72,75.51,70.92,75.47,71.03,75.44,71.03,75.40,70.92,75.39,70.92,75.41,70.92,75.44,71.03,75.46,71.05,75.47,70.97,75.49,70.88,75.50,70.75,75.46,70.67,75.40,70.60,75.33,70.65,75.30,70.75,75.30,70.85,75.31,70.83,75.31,70.88,75.31,71.00,75.31,71.12,75.31,70.92,75.33,70.65,75.35,70.38,75.36,70.40,75.36,70.58,75.36,70.75,75.36,71.20,75.41,71.53,75.45,71.65,75.39,71.45,75.29,71.22,75.16,71.15,75.11,71.08,75.06,70.38,75.12,69.40,75.29,68.03,75.49,66.55,75.66,65.28,75.96,63.92
RZ_4560739_1091,null,null,51,0,3,76.26,63.12,76.58,61.92,76.78,60.90,76.95,59.55,77.14,58.00,77.46,56.65,77.75,55.08,78.17,53.55,78.56,51.98,78.96,50.30,79.19,49.30,79.25,47.88,79.31,46.95,79.41,45.50,79.51,43.60,79.59,41.95,79.66,40.02,79.83,38.65,79.99,37.05,80.14,35.85,80.16,34.85,80.19,33.95,80.47,32.92,80.78,31.98,81.11,30.98,81.33,30.27,81.60,29.32,81.83,28.57,81.95,27.60,82.11,27.00,82.34,26.43,82.58,25.85,82.71,25.35,82.81,24.73,82.88,24.38,82.90,24.02,82.91,23.73,82.91,23.65,82.92,23.55,82.96,23.60,82.99,23.60,83.01,23.60,83.01,23.57,83.04,23.40,83.01,23.18,82.96,23.05,82.90,23.10,82.96,23.05,83.04,22.93,83.11,22.75,82.96,22.73
RZ_4560739_1092,null,null,50,0,3,82.81,22.75,82.69,22.80,82.70,22.90,82.69,23.15,82.66,23.40,82.62,23.60,82.61,23.60,82.62,23.77,82.65,23.95,82.70,24.18,82.74,24.25,82.78,24.30,82.71,24.30,82.61,24.32,82.54,24.35,82.53,24.57,82.49,24.80,82.44,24.98,82.47,24.93,82.51,24.85,82.51,24.80,82.44,24.88,82.40,25.00,82.36,25.12,82.34,25.20,82.28,25.15,82.24,25.10,82.31,25.20,82.42,25.40,82.58,25.60,82.59,25.70,82.50,25.70,82.39,25.68,82.31,25.75,82.35,25.85,82.35,25.98,82.30,25.98,82.24,26.02,82.19,26.12,82.16,26.25,82.24,26.30,82.34,26.40,82.44,26.48,82.39,26.57,82.31,26.60,82.19,26.55,82.12,26.48,82.16,26.43,82.26,26.48,82.38,26.52
RZ_4560739_1093,null,null,50,0,3,82.38,26.55,82.35,26.57,82.31,26.60,82.29,26.62,82.30,26.60,82.28,26.75,82.26,26.93,82.25,27.07,82.26,27.07,82.30,27.05,82.33,27.02,82.38,27.00,82.40,27.02,82.41,27.07,82.39,27.12,82.38,27.18,82.36,27.20,82.35,27.20,82.35,27.18,82.38,27.18,82.40,27.15,82.42,27.15,82.41,27.32,82.41,27.48,82.36,27.62,82.35,27.65,82.34,27.55,82.35,27.48,82.38,27.30,82.40,27.15,82.34,27.00,82.25,27.15,82.25,27.38,82.33,27.57,82.42,27.57,82.44,27.57,82.41,27.48,82.36,27.40,82.33,27.43,82.31,27.57,82.30,27.82,82.28,27.98,82.26,28.05,82.26,28.02,82.26,28.07,82.26,28.15,82.29,28.10,82.31,27.98,82.35,27.85,82.36,27.98
RZ_4560739_1094,null,null,50,0,3,82.31,28.12,82.26,28.35,82.28,28.43,82.36,28.45,82.40,28.43,82.38,28.40,82.36,28.43,82.36,28.30,82.40,28.20,82.45,28.07,82.46,28.07,82.49,28.07,82.49,28.10,82.49,28.20,82.51,28.30,82.54,28.32,82.60,28.25,82.62,28.20,82.50,28.40,82.36,28.62,82.19,28.85,82.16,28.85,82.20,28.98,82.26,29.05,82.38,29.12,82.41,29.10,82.46,29.10,82.44,29.07,82.45,29.10,82.45,29.15,82.47,29.12,82.46,29.10,82.44,29.15,82.40,29.23,82.38,29.30,82.35,29.27,82.38,29.23,82.41,29.27,82.44,29.32,82.42,29.18,82.40,29.00,82.39,28.80,82.41,28.85,82.55,29.02,82.70,29.18,82.76,29.32,82.70,29.32,82.61,29.32,82.58,29.35,82.51,29.38
RZ_4560739_1095,null,null,50,0,3,82.46,29.35,82.47,29.32,82.54,29.32,82.58,29.38,82.54,29.60,82.53,29.77,82.53,29.93,82.55,29.93,82.59,29.90,82.62,29.82,82.66,29.75,82.70,29.75,82.71,29.80,82.62,29.90,82.51,30.02,82.39,30.12,82.36,30.18,82.41,30.20,82.39,30.35,82.38,30.55,82.31,30.75,82.33,30.75,82.34,30.75,82.36,30.75,82.40,30.75,82.41,30.77,82.41,30.80,82.44,30.80,82.49,30.75,82.55,30.70,82.54,30.70,82.46,30.73,82.40,30.75,82.38,30.75,82.39,30.70,82.46,30.62,82.60,30.55,82.72,30.55,82.62,30.62,82.49,30.57,82.38,30.50,82.41,30.45,82.41,30.52,82.39,30.60,82.41,30.57,82.46,30.55,82.51,30.65,82.50,30.77,82.51,30.90,82.53,30.95
RZ_4560739_1096,null,null,50,0,3,82.46,30.98,82.38,30.98,82.34,31.00,82.47,30.98,82.59,31.10,82.65,31.20,82.62,31.30,82.59,31.40,82.53,31.52,82.42,31.60,82.34,31.60,82.28,31.57,82.30,31.55,82.28,31.55,82.24,31.62,82.24,31.73,82.36,31.88,82.49,31.90,82.50,31.95,82.41,31.95,82.39,31.98,82.42,32.00,82.50,32.02,82.51,32.05,82.56,32.00,82.60,31.88,82.60,31.77,82.56,31.75,82.53,31.80,82.51,31.90,82.50,32.02,82.47,32.12,82.47,32.12,82.47,32.08,82.47,32.15,82.49,32.25,82.42,32.42,82.38,32.60,82.30,33.05,82.28,33.50,82.21,34.35,82.15,35.00,82.10,35.77,82.08,36.02,82.05,36.48,82.01,37.08,81.91,38.40,81.78,39.42,81.62,41.00,81.51,42.15
RZ_4560739_1097,null,null,50,0,3,81.41,43.95,81.33,45.33,81.15,47.45,81.01,49.62,80.86,52.08,80.75,54.65,80.60,57.25,80.42,59.65,80.26,62.15,80.16,64.78,80.10,68.03,80.06,70.80,80.04,73.97,80.01,77.03,80.00,80.45,80.00,83.62,79.91,87.20,79.76,90.83,79.56,94.03,79.16,97.35,78.84,100.03,78.16,103.40,77.64,105.70,77.04,108.47,76.79,111.22,76.61,114.17,76.39,117.10,76.14,119.53,75.91,121.92,75.76,124.22,75.62,126.78,75.35,128.82,75.10,130.82,74.89,132.90,74.84,135.22,74.80,136.72,74.62,137.68,74.34,138.68,74.01,139.90,73.85,140.95,73.81,141.95,73.78,143.07,73.69,144.30,73.39,145.53,73.05,146.55,72.72,147.50,72.61,148.05,72.54,148.60,72.36,148.85,72.22,149.30
RZ_4560739_1098,null,null,50,0,3,72.06,149.55,71.99,149.75,71.86,149.65,71.67,149.47,71.51,149.22,71.25,149.15,71.10,149.10,70.96,148.90,70.74,148.68,70.50,148.28,70.26,148.00,70.26,147.72,70.16,147.72,70.06,147.88,70.01,147.30,70.06,146.57,70.11,145.88,70.11,145.70,70.09,145.55,70.06,145.40,70.14,145.28,70.22,145.15,70.31,144.93,70.30,144.75,70.31,144.53,70.34,144.28,70.39,144.10,70.40,143.97,70.40,143.88,70.40,143.68,70.44,143.18,70.46,142.78,70.46,142.50,70.53,142.47,70.60,142.47,70.69,142.43,70.70,142.18,70.75,141.90,70.78,141.75,70.80,141.80,70.83,141.80,70.85,141.72,70.88,141.53,70.88,141.35,70.89,141.00,70.91,140.78,70.96,140.57,70.97,140.55,70.99,140.68,70.97,140.80
RZ_4560739_1099,null,null,50,0,3,70.97,140.93,71.00,140.90,71.05,140.88,71.11,140.85,71.16,140.80,71.20,140.75,71.21,140.68,71.24,140.57,71.25,140.50,71.29,140.30,71.30,140.18,71.34,140.18,71.36,140.30,71.39,140.40,71.41,140.40,71.42,140.43,71.44,140.50,71.45,140.53,71.39,140.47,71.33,140.38,71.22,140.25,71.19,140.20,71.17,140.18,71.28,140.10,71.35,140.10,71.38,140.18,71.33,140.22,71.40,140.25,71.50,140.22,71.59,140.12,71.59,140.03,71.54,140.05,71.49,140.18,71.45,140.30,71.45,140.28,71.42,140.25,71.40,140.28,71.42,140.30,71.47,140.30,71.50,140.28,71.46,140.25,71.45,140.22,71.49,140.20,71.53,140.22,71.55,140.10,71.61,139.95,71.67,139.62,71.71,139.47,71.69,139.30,71.65,139.25
RZ_4560739_1100,null,null,50,0,3,71.66,139.32,71.67,139.43,71.67,139.70,71.67,139.95,71.67,140.20,71.66,140.10,71.70,139.95,71.74,139.78,71.78,139.80,71.83,139.78,71.96,139.75,72.10,139.68,72.19,139.50,72.19,139.35,72.09,139.43,71.99,139.45,71.92,139.47,71.96,139.32,72.01,139.30,72.01,139.40,72.01,139.40,72.00,139.40,71.99,139.30,71.99,139.35,71.99,139.43,71.99,139.70,71.99,139.97,71.97,140.22,71.96,140.18,71.97,140.12,72.00,140.07,72.04,140.07,72.06,140.07,72.08,140.07,72.00,140.03,71.91,139.97,71.79,140.03,71.76,140.10,71.75,140.18,71.79,140.25,71.86,140.32,71.94,140.40,71.99,140.38,72.00,140.40,72.01,140.38,72.03,140.12,72.05,139.88,72.08,139.62,72.11,139.65,72.14,139.70
RZ_4560739_1101,null,null,51,0,3,72.06,139.75,72.00,139.82,71.94,139.90,71.94,139.95,71.94,140.00,71.94,140.03,71.94,139.97,71.92,139.95,71.92,139.82,71.92,139.75,72.00,139.90,72.06,140.15,72.12,140.43,72.11,140.43,72.12,140.45,72.15,140.45,72.15,140.45,72.19,140.43,72.21,140.47,72.24,140.53,72.20,140.45,72.16,140.32,72.24,140.22,72.34,140.25,72.46,140.25,72.50,140.25,72.54,140.25,72.55,140.28,72.53,140.32,72.45,140.38,72.39,140.40,72.35,140.40,72.33,140.38,72.31,140.38,72.30,140.35,72.29,140.38,72.29,140.47,72.30,140.57,72.33,140.57,72.34,140.47,72.34,140.38,72.33,140.32,72.31,140.32,72.31,140.28,72.31,140.22,72.31,140.47,72.34,140.78,72.36,140.78,72.41,140.47,72.42,140.22,72.36,140.25
RZ_4560739_1102,null,null,50,0,3,72.28,140.30,72.33,140.32,72.45,140.32,72.59,140.35,72.60,140.40,72.60,140.45,72.62,140.65,72.64,140.85,72.62,141.07,72.56,141.12,72.49,141.20,72.42,141.22,72.41,141.22,72.42,141.07,72.44,140.95,72.44,140.88,72.36,140.82,72.30,140.78,72.28,140.68,72.35,140.68,72.47,140.75,72.56,140.82,72.61,140.90,72.61,140.90,72.64,140.93,72.65,140.95,72.66,140.97,72.64,141.00,72.65,141.18,72.66,141.32,72.66,141.35,72.62,141.22,72.60,141.10,72.60,141.10,72.60,141.15,72.60,141.22,72.59,141.25,72.59,141.25,72.56,141.40,72.55,141.55,72.56,141.68,72.60,141.65,72.67,141.65,72.72,141.62,72.75,141.62,72.72,141.72,72.67,141.82,72.62,141.90,72.64,141.80,72.67,141.75
RZ_4560739_1103,null,null,50,0,3,72.71,141.78,72.75,141.72,72.75,141.55,72.78,141.38,72.76,141.30,72.78,141.32,72.79,141.32,72.79,141.30,72.75,141.32,72.71,141.38,72.70,141.40,72.74,141.47,72.74,141.53,72.71,141.60,72.70,141.53,72.71,141.45,72.72,141.30,72.72,141.22,72.79,141.12,72.88,141.07,72.96,141.03,73.01,141.00,73.03,141.28,73.00,141.55,72.94,141.95,72.88,142.07,72.85,141.97,72.86,141.78,72.86,141.50,72.84,141.45,72.83,141.45,72.81,141.65,72.83,141.82,72.79,141.93,72.74,141.93,72.76,141.93,72.84,141.88,72.94,141.45,73.22,140.75,73.50,139.93,73.78,139.47,74.11,138.35,74.53,137.18,74.91,135.18,75.19,133.72,75.45,131.38,75.81,129.00,76.00,126.45,76.45,124.12,76.86,121.72
RZ_4560739_1104,null,null,50,0,3,77.41,119.28,77.86,116.75,78.26,113.72,78.53,111.00,78.90,108.47,79.28,105.97,79.79,102.92,80.21,100.00,80.61,97.55,80.95,95.08,81.24,92.05,81.50,89.03,81.84,85.85,82.08,83.10,82.33,80.60,82.56,77.80,82.71,74.42,83.10,70.78,83.56,67.70,84.03,64.97,84.26,62.52,84.39,59.73,84.56,57.45,84.71,55.23,84.81,53.20,84.94,51.25,85.06,49.10,85.38,47.52,85.64,45.50,85.96,43.92,86.11,42.30,86.40,40.67,86.75,38.98,87.11,37.27,87.29,36.12,87.35,34.70,87.36,33.62,87.41,32.42,87.46,31.62,87.56,30.60,87.53,30.02,87.47,29.45,87.44,28.82,87.47,28.18,87.50,27.75,87.51,27.57,87.55,27.30,87.59,27.10,87.55,26.95,87.47,26.85
RZ_4560739_1105,null,null,50,0,3,87.40,26.93,87.40,27.10,87.40,27.25,87.41,27.23,87.44,27.27,87.45,27.43,87.42,27.68,87.29,27.98,87.11,28.70,86.91,29.32,86.85,29.85,86.85,29.88,86.88,30.18,86.90,30.52,86.89,30.90,86.91,31.02,86.95,31.15,87.01,31.27,87.03,31.52,87.04,31.73,87.03,31.90,87.00,31.93,86.97,31.93,86.99,32.10,87.03,32.27,87.08,32.42,87.09,32.70,87.10,33.00,87.10,33.30,87.09,33.30,87.00,33.35,86.91,33.40,86.85,33.42,86.89,33.45,86.92,33.50,86.91,33.55,86.91,33.58,86.91,33.52,86.94,33.50,86.95,33.67,86.97,34.00,86.96,34.35,86.94,34.52,86.92,34.55,86.90,34.60,86.90,34.60,86.89,34.58,86.88,34.50,86.86,34.42,86.85,34.55
RZ_4560739_1106,null,null,50,0,11,86.84,34.70,86.80,34.83,86.78,34.80,86.75,34.80,86.76,34.85,86.80,34.92,86.86,35.00,86.94,35.05,86.99,35.05,87.03,35.08,87.04,35.12,87.08,35.17,87.09,35.23,87.10,35.33,87.10,35.45,87.09,35.55,87.09,35.73,87.08,35.88,87.09,36.02,87.09,35.98,87.06,35.95,87.04,35.92,87.01,35.90,87.01,35.85,87.00,35.95,87.00,36.05,87.05,36.17,87.11,36.27,87.10,36.35,87.04,36.30,87.01,36.15,87.04,36.02,87.09,36.05,87.11,36.05,87.15,36.02,87.17,36.05,87.20,36.08,87.16,36.12,87.11,36.15,87.06,36.17,87.04,36.38,87.00,36.58,86.95,36.75,86.91,36.77,86.90,36.65,86.92,36.52,86.95,36.40,86.88,36.50,86.79,36.60,86.83,36.65
RZ_4560739_1107,null,null,50,0,11,86.95,36.65,87.05,36.73,87.04,36.83,87.03,36.88,87.03,36.90,87.03,36.90,87.03,36.98,87.00,37.05,86.97,37.15,86.95,37.15,86.96,37.15,86.91,37.02,86.86,36.95,86.91,37.00,87.03,37.15,87.12,37.27,87.09,37.23,87.06,37.20,87.06,37.12,87.08,37.00,87.08,37.25,86.96,37.60,86.86,37.77,86.79,37.55,86.80,37.30,86.81,37.23,86.78,37.08,86.71,36.92,86.78,36.77,86.81,36.85,86.84,36.98,86.75,37.20,86.72,37.40,86.70,37.52,86.70,37.52,86.80,37.52,86.90,37.55,86.99,37.52,86.99,37.52,86.97,37.60,86.95,37.67,86.92,37.80,86.94,37.85,86.95,37.88,86.95,37.80,86.90,37.65,86.85,37.55,86.83,37.55,86.84,37.60,86.88,37.65
RZ_4560739_1108,null,null,51,0,1,86.90,37.70,86.92,37.70,86.94,37.67,86.92,37.65,86.78,37.67,86.61,37.75,86.51,37.88,86.56,37.98,86.61,38.02,86.64,38.02,86.64,37.95,86.65,37.77,86.66,37.60,86.69,37.55,86.70,37.60,86.70,37.77,86.69,37.92,86.75,38.05,86.83,38.05,86.89,38.05,86.86,37.95,86.85,37.85,86.85,37.65,86.89,37.58,86.92,37.73,86.94,37.95,86.89,38.20,86.84,38.17,86.80,38.15,86.85,38.15,86.90,38.17,86.84,38.20,86.72,38.33,86.60,38.45,86.58,38.65,86.58,38.73,86.60,38.62,86.62,38.40,86.71,38.20,86.81,38.12,86.83,38.08,86.74,38.20,86.65,38.35,86.64,38.50,86.60,38.60,86.58,38.62,86.56,38.67,86.61,38.60,86.65,38.58,86.66,38.42,86.65,38.30
RZ_4560739_1109,null,null,52,0,1,86.64,38.35,86.64,38.52,86.64,38.70,86.64,38.65,86.67,38.58,86.69,38.52,86.71,38.60,86.69,38.67,86.66,38.77,86.65,38.80,86.72,38.83,86.79,38.95,86.83,39.10,86.79,39.27,86.75,39.30,86.74,39.33,86.78,39.25,86.80,39.15,86.83,39.05,86.81,39.02,86.80,38.80,86.78,38.58,86.74,38.62,86.78,38.92,86.85,39.20,86.92,39.17,86.94,39.00,86.92,38.90,86.91,38.80,86.85,38.75,86.79,38.67,86.69,38.62,86.65,38.58,86.61,38.52,86.62,38.60,86.65,38.70,86.66,38.83,86.71,38.80,86.72,38.75,86.76,38.75,86.79,38.75,86.80,38.77,86.79,38.73,86.79,38.65,86.78,38.58,86.72,38.65,86.69,38.75,86.67,38.85,86.67,38.92,86.69,39.00,86.65,39.10,86.61,39.10
RZ_4560739_1110,null,null,50,0,1,86.60,39.10,86.64,39.10,86.72,39.12,86.81,39.15,86.85,39.20,86.85,39.25,86.79,39.30,86.72,39.35,86.69,39.48,86.70,39.58,86.62,39.70,86.54,39.73,86.50,39.67,86.49,39.62,86.45,39.58,86.38,39.60,86.49,39.45,86.62,39.27,86.74,39.27,86.71,39.42,86.69,39.60,86.72,39.58,86.76,39.50,86.80,39.42,86.81,39.35,86.85,39.40,86.89,39.45,86.89,39.67,86.88,39.85,86.86,39.85,86.78,39.73,86.71,39.55,86.62,39.52,86.61,39.48,86.60,39.48,86.59,39.67,86.59,39.92,86.62,40.17,86.75,40.00,86.85,39.77,86.79,39.58,86.64,39.58,86.50,39.58,86.54,39.55,86.53,39.70,86.50,39.85,86.47,39.90,86.49,39.77,86.51,39.65,86.58,39.67
RZ_4560739_1111,null,null,50,0,1,86.64,39.70,86.70,39.85,86.69,40.02,86.64,40.20,86.59,40.20,86.53,40.20,86.51,40.15,86.60,40.08,86.69,40.00,86.72,39.98,86.67,39.98,86.65,39.98,86.69,39.85,86.70,39.73,86.67,39.67,86.71,39.75,86.78,39.88,86.80,40.00,86.78,40.08,86.76,40.10,86.78,40.17,86.65,40.27,86.55,40.08,86.45,39.77,86.46,39.85,86.47,40.23,86.50,40.65,86.60,40.67,86.67,40.73,86.66,40.73,86.60,40.60,86.58,40.48,86.59,40.27,86.60,40.15,86.58,40.05,86.56,40.02,86.53,40.05,86.47,40.23,86.40,40.40,86.36,40.62,86.44,40.65,86.55,40.52,86.71,40.33,86.79,40.15,86.83,40.12,86.80,40.12,86.78,40.20,86.70,40.48,86.62,40.73,86.59,40.83
RZ_4560739_1112,null,null,50,0,1,86.61,40.73,86.62,40.62,86.61,40.62,86.60,40.60,86.60,40.65,86.59,40.70,86.56,40.55,86.53,40.33,86.58,40.08,86.62,40.08,86.66,40.02,86.65,40.00,86.62,40.10,86.62,40.23,86.61,40.20,86.62,40.05,86.53,39.98,86.40,40.10,86.30,40.20,86.34,40.20,86.44,40.15,86.50,40.15,86.54,40.20,86.49,40.30,86.45,40.38,86.42,40.48,86.42,40.55,86.36,40.62,86.33,40.65,86.31,40.60,86.46,40.52,86.59,40.45,86.67,40.42,86.67,40.40,86.69,40.38,86.69,40.35,86.74,40.33,86.79,40.23,86.67,40.17,86.50,40.12,86.36,40.12,86.42,40.10,86.49,40.15,86.51,40.23,86.50,40.35,86.47,40.48,86.45,40.58,86.45,40.62,86.46,40.55,86.49,40.50
RZ_4560739_1113,null,null,50,0,1,86.51,40.50,86.56,40.48,86.61,40.48,86.54,40.52,86.42,40.65,86.26,40.80,86.22,40.85,86.22,40.83,86.26,40.77,86.31,40.73,86.30,40.62,86.29,40.55,86.33,40.50,86.38,40.48,86.41,40.48,86.40,40.48,86.36,40.52,86.34,40.55,86.35,40.58,86.44,40.58,86.51,40.55,86.56,40.52,86.55,40.45,86.40,40.40,86.20,40.40,86.01,40.60,85.76,40.88,85.54,41.12,85.04,41.27,84.54,41.40,83.95,41.52,83.08,41.52,82.08,41.23,80.67,40.75,79.51,40.33,78.14,40.12,76.94,40.05,75.70,39.25,74.41,38.35,73.06,37.50,71.66,37.08,70.34,36.73,69.03,36.08,67.75,35.62,66.58,35.23,65.39,34.85,64.16,34.67,63.15,34.52,62.21,34.33,61.62,33.95
RZ_4560739_1114,null,null,50,0,1,60.85,33.48,60.19,33.17,59.50,32.73,59.06,32.38,58.62,31.90,58.25,31.62,57.96,30.90,57.74,30.48,57.58,30.00,57.41,29.90,57.42,29.60,57.42,29.20,57.44,28.85,57.55,28.43,57.73,28.12,57.89,27.85,57.95,27.65,58.14,27.45,58.34,27.23,58.51,27.20,58.54,27.18,58.64,27.18,58.74,27.20,58.83,27.25,58.88,27.27,58.96,27.23,59.10,27.07,59.23,26.90,59.30,26.77,59.31,26.73,59.41,26.70,59.51,26.68,59.64,26.68,59.69,26.75,59.81,26.80,59.91,26.88,59.96,27.00,59.92,27.12,59.83,27.30,59.77,27.38,59.96,27.30,60.21,27.18,60.39,27.18,60.33,27.32,60.25,27.45,60.25,27.32,60.34,27.18,60.45,27.18,60.54,27.32,60.64,27.40
RZ_4560739_1115,null,null,50,0,1,60.73,27.35,60.77,27.30,60.74,27.35,60.70,27.40,60.71,27.30,60.74,27.12,60.83,27.07,60.90,27.20,60.98,27.35,60.96,27.50,60.96,27.68,60.98,27.73,61.00,27.65,60.98,27.60,60.95,27.60,61.02,27.55,61.12,27.50,61.12,27.43,61.02,27.40,61.04,27.35,61.15,27.32,61.26,27.40,61.25,27.57,61.21,27.82,61.17,28.02,61.15,28.07,61.15,28.02,61.19,28.02,61.23,28.07,61.19,28.27,61.11,28.40,61.10,28.50,61.15,28.45,61.06,28.43,60.92,28.40,60.81,28.40,60.89,28.43,61.04,28.35,61.14,28.30,61.25,28.30,61.31,28.35,61.33,28.43,61.27,28.50,61.25,28.57,61.20,28.60,61.14,28.55,61.06,28.70,61.05,28.90,61.05,29.05,61.09,28.98
RZ_4560739_1116,null,null,50,0,1,61.11,28.90,61.14,28.77,61.16,28.70,61.21,28.80,61.25,28.98,61.27,29.15,61.27,29.18,61.20,29.20,61.12,29.20,61.02,29.20,61.01,29.18,60.99,29.12,60.99,29.20,61.11,29.27,61.23,29.38,61.30,29.38,61.25,29.48,61.20,29.52,61.24,29.48,61.26,29.38,61.30,29.15,61.30,29.05,61.29,29.10,61.26,29.25,61.24,29.40,61.25,29.27,61.29,29.12,61.33,29.05,61.33,29.15,61.35,29.25,61.36,29.30,61.36,29.35,61.35,29.38,61.30,29.30,61.27,29.20,61.24,29.12,61.23,29.23,61.27,29.35,61.33,29.50,61.38,29.57,61.35,29.57,61.33,29.48,61.24,29.43,61.16,29.40,61.09,29.40,61.10,29.40,61.11,29.40,61.11,29.43,61.14,29.55,61.15,29.70
RZ_4560739_1117,null,null,50,0,1,61.19,29.68,61.20,29.52,61.20,29.43,61.21,29.55,61.21,29.70,61.21,29.82,61.20,29.88,61.23,29.93,61.26,29.82,61.30,29.68,61.33,29.52,61.35,29.45,61.36,29.45,61.35,29.55,61.31,29.65,61.29,29.70,61.27,29.70,61.26,29.80,61.20,29.95,61.15,30.05,61.12,30.05,61.14,29.98,61.19,29.93,61.25,29.82,61.33,29.73,61.35,29.70,61.35,29.77,61.33,29.90,61.31,29.93,61.30,29.88,61.34,29.82,61.38,29.77,61.40,29.70,61.39,29.82,61.34,29.95,61.33,30.15,61.34,30.23,61.36,30.30,61.33,30.27,61.30,30.25,61.27,30.15,61.29,30.05,61.30,29.93,61.31,29.90,61.34,29.88,61.36,29.88,61.42,29.90,61.48,29.93,61.52,29.95,61.44,30.00
RZ_4560739_1118,null,null,50,0,1,61.31,30.02,61.23,30.05,61.21,30.05,61.20,30.05,61.16,30.02,61.17,30.00,61.16,29.98,61.12,30.02,61.09,30.12,61.04,30.23,61.01,30.27,61.09,30.27,61.20,30.25,61.31,30.20,61.30,30.18,61.30,30.27,61.30,30.43,61.35,30.48,61.38,30.38,61.39,30.27,61.36,30.25,61.34,30.23,61.33,30.23,61.31,30.23,61.26,30.27,61.25,30.32,61.25,30.35,61.27,30.35,61.27,30.30,61.27,30.25,61.26,30.40,61.25,30.55,61.17,30.70,61.10,30.73,61.08,30.50,61.12,30.25,61.17,30.18,61.14,30.35,61.10,30.52,61.05,30.52,61.04,30.50,61.05,30.50,61.06,30.50,61.20,30.38,61.31,30.30,61.38,30.18,61.34,30.12,61.27,30.27,61.27,30.50,61.30,30.75
RZ_4560739_1119,null,null,50,0,12,61.34,30.80,61.36,30.80,61.38,30.77,61.38,30.68,61.35,30.60,61.25,30.62,61.16,30.73,61.05,30.80,61.02,30.77,60.99,30.77,61.00,30.80,61.02,30.80,61.04,30.82,61.04,30.82,61.06,30.77,61.09,30.75,61.11,30.75,61.19,30.77,61.27,30.77,61.40,30.80,61.42,30.85,61.41,31.00,61.36,31.15,61.33,31.10,61.33,30.95,61.34,30.82,61.33,30.82,61.34,30.85,61.34,31.05,61.34,31.25,61.33,31.27,61.33,31.10,61.33,30.93,61.30,30.95,61.29,30.98,61.20,31.05,61.10,31.12,61.01,31.15,61.02,31.15,61.06,31.05,61.10,30.98,61.16,30.93,61.20,30.98,61.23,31.05,61.24,31.15,61.24,31.20,61.19,31.23,61.14,31.20,61.17,31.20,61.26,31.23
RZ_4560739_1120,null,null,51,0,4,61.35,31.25,61.35,31.25,61.29,31.27,61.21,31.43,61.14,31.57,61.19,31.60,61.24,31.48,61.34,31.35,61.36,31.35,61.39,31.35,61.38,31.35,61.29,31.38,61.20,31.43,61.12,31.48,61.11,31.52,61.10,31.62,61.11,31.73,61.14,31.80,61.19,31.80,61.23,31.80,61.26,31.85,61.26,31.93,61.26,32.02,61.29,32.05,61.33,32.00,61.36,31.98,61.38,31.98,61.33,31.98,61.27,32.00,61.25,31.85,61.27,31.65,61.21,31.60,61.09,31.73,60.95,31.85,60.89,31.85,60.89,31.73,60.90,31.57,60.84,31.55,60.69,31.65,60.40,31.77,60.19,31.75,60.00,31.73,59.96,31.65,59.94,31.55,59.98,31.35,59.99,31.18,60.02,31.05,60.05,31.07,60.08,31.12,60.31,31.12,60.58,31.15
RZ_4560739_1121,null,null,50,0,4,60.85,31.32,60.91,31.52,60.95,31.73,60.96,31.62,60.99,31.60,61.09,31.55,61.16,31.52,61.24,31.45,61.25,31.35,61.31,31.30,61.38,31.30,61.42,31.30,61.40,31.30,61.39,31.30,61.38,31.43,61.38,31.52,61.40,31.55,61.42,31.38,61.46,31.15,61.42,31.05,61.38,31.07,61.36,31.18,61.46,31.20,61.54,31.23,61.58,31.23,61.56,31.25,61.61,31.23,61.66,31.10,61.74,30.98,61.75,30.98,61.70,31.10,61.62,31.15,61.64,31.05,61.71,31.07,61.77,31.20,61.76,31.38,61.76,31.43,61.76,31.27,61.77,31.10,61.79,31.02,61.77,31.05,61.77,31.07,61.77,31.05,61.76,31.07,61.84,31.05,61.92,30.98,61.96,30.93,61.91,31.02,61.86,31.10,61.85,31.18
RZ_4560739_1122,null,null,50,0,4,61.85,31.18,61.85,31.18,61.85,31.25,61.83,31.35,61.81,31.43,61.81,31.35,61.77,31.20,61.75,31.05,61.83,31.07,61.92,31.15,62.02,31.18,62.02,31.10,62.01,31.02,62.01,31.00,62.02,31.05,61.98,31.25,61.92,31.43,61.89,31.55,61.95,31.57,62.00,31.50,62.04,31.43,62.02,31.38,62.00,31.43,62.00,31.48,62.02,31.55,62.04,31.60,62.02,31.62,62.01,31.60,62.01,31.52,61.99,31.43,61.95,31.43,61.96,31.50,61.98,31.57,61.92,31.57,61.84,31.57,61.90,31.55,62.00,31.60,62.10,31.70,62.10,31.82,62.05,31.85,62.00,31.80,62.00,31.77,62.05,31.75,62.08,31.75,62.05,31.75,62.05,31.55,62.08,31.35,62.08,31.38,62.06,31.62,62.08,31.80
RZ_4560739_1123,null,null,50,30,4,62.06,31.70,61.96,31.60,61.86,31.57,61.80,31.62,61.81,31.62,61.84,31.57,61.86,31.50,61.88,31.50,61.88,31.50,61.89,31.55,61.89,31.50,61.89,31.45,61.98,31.55,62.06,31.73,62.16,31.90,62.16,31.90,62.12,31.90,62.06,31.93,61.99,31.95,61.96,31.93,61.95,31.93,61.89,31.93,61.84,31.93,61.81,32.08,61.84,32.23,61.85,32.40,61.95,32.45,62.08,32.48,62.25,32.45,62.30,32.45,62.29,32.42,62.25,32.40,62.17,32.38,62.17,32.45,62.17,32.50,62.16,32.55,62.12,32.55,62.11,32.27,62.15,31.95,62.16,31.77,62.12,31.90,62.06,32.02,62.06,31.77,62.09,31.55,62.10,31.38,62.08,31.45,62.06,31.50,62.01,31.73,61.96,31.95,61.92,32.17
RZ_4560739_1124,null,null,50,0,4,61.94,32.12,61.95,32.00,61.98,31.85,61.99,31.75,62.01,31.73,62.02,31.82,62.04,31.95,62.02,32.05,62.00,32.05,61.99,32.02,61.98,32.00,61.99,31.98,61.99,31.93,62.08,31.90,62.16,31.90,62.24,31.88,62.12,32.10,62.02,32.30,62.01,32.35,62.08,32.20,62.14,32.10,62.10,32.12,62.06,32.15,62.02,32.23,62.02,32.33,62.01,32.35,62.00,32.30,61.95,32.23,61.92,32.23,61.91,32.20,61.96,32.00,62.02,31.80,62.17,31.68,62.29,31.85,62.40,32.00,62.40,32.10,62.41,32.12,62.40,32.20,62.40,32.27,62.30,32.38,62.20,32.40,62.10,32.40,62.10,32.38,62.06,32.35,62.04,32.33,62.11,32.30,62.24,32.27,62.35,32.27,62.34,32.33,62.33,32.42
RZ_4560739_1125,null,null,50,0,4,62.31,32.55,62.29,32.65,62.25,32.73,62.24,32.62,62.25,32.55,62.25,32.45,62.25,32.30,62.23,32.12,62.17,32.10,62.19,32.30,62.21,32.52,62.15,32.42,62.04,32.30,61.94,32.10,62.02,32.02,62.10,32.00,62.10,32.08,62.04,32.17,61.99,32.25,62.00,32.33,62.04,32.35,62.06,32.33,62.09,32.27,62.15,32.27,62.19,32.33,62.24,32.38,62.24,32.33,62.24,32.23,62.24,32.10,62.24,32.08,62.23,32.08,62.20,32.15,62.17,32.30,62.11,32.42,62.09,32.55,62.06,32.62,62.08,32.67,62.08,32.70,62.14,32.70,62.21,32.67,62.26,32.60,62.25,32.45,62.24,32.33,62.25,32.25,62.26,32.25,62.19,32.27,62.11,32.42,62.00,32.58,61.95,32.77,61.91,32.83
RZ_4560739_1126,null,null,51,0,4,61.89,32.92,61.88,32.98,61.86,32.98,61.89,32.92,61.92,32.88,61.96,32.85,62.00,32.80,62.06,32.75,62.11,32.70,62.12,32.65,62.08,32.62,62.01,32.62,61.99,32.67,62.02,32.75,62.06,32.83,62.06,32.90,62.05,32.95,62.05,32.92,62.11,32.85,62.16,32.85,62.30,32.85,62.38,32.90,62.24,32.85,62.01,32.83,61.96,32.90,62.14,33.00,62.27,33.08,62.24,33.08,62.20,33.02,62.16,32.95,62.15,32.90,62.12,32.85,62.14,32.88,62.11,32.90,62.10,32.90,62.09,33.02,62.08,33.12,62.09,33.10,62.08,33.00,62.08,32.90,62.05,32.98,62.05,33.05,62.01,33.15,61.99,33.17,62.00,33.20,62.10,33.17,62.19,33.05,62.19,32.98,62.15,32.85,62.12,32.83,62.16,32.80
RZ_4560739_1127,null,null,50,0,4,62.15,32.80,62.11,32.83,62.08,32.92,62.08,33.08,62.08,33.17,62.06,33.20,62.06,33.12,62.11,33.05,62.17,33.02,62.24,32.95,62.24,32.90,62.27,32.88,62.30,32.92,62.31,32.98,62.31,33.00,62.30,33.00,62.29,33.20,62.30,33.42,62.31,33.52,62.36,33.20,62.39,32.88,62.39,32.65,62.34,32.65,62.14,32.92,61.98,33.20,61.92,33.50,62.01,33.48,62.10,33.45,62.10,33.40,62.11,33.38,62.12,33.42,62.12,33.45,62.10,33.48,62.09,33.40,62.09,33.25,62.08,33.10,62.04,33.30,62.06,33.58,62.10,33.85,62.16,33.85,62.17,33.70,62.17,33.55,62.17,33.40,62.16,33.38,62.15,33.33,62.20,33.33,62.26,33.33,62.24,33.40,62.14,33.55,62.06,33.70
RZ_4560739_1128,null,null,50,0,4,62.09,33.67,62.15,33.60,62.20,33.50,62.14,33.52,62.04,33.55,62.00,33.48,62.05,33.42,62.09,33.40,62.09,33.52,62.09,33.70,62.12,33.85,62.16,33.92,62.20,33.92,62.23,33.90,62.26,33.88,62.27,33.85,62.31,33.85,62.35,33.88,62.29,34.00,62.19,34.10,62.09,34.05,62.10,33.90,62.15,33.85,62.21,33.95,62.26,34.08,62.27,34.02,62.27,34.02,62.26,34.00,62.24,34.00,62.21,34.00,62.21,33.98,62.20,33.95,62.19,33.98,62.19,34.00,62.16,34.00,62.19,34.00,62.23,33.98,62.26,33.98,62.27,33.92,62.25,33.85,62.21,33.98,62.17,34.12,62.15,34.30,62.15,34.33,62.19,34.15,62.21,33.98,62.24,33.77,62.24,33.77,62.24,33.73,62.24,33.70
RZ_4560739_1129,null,null,50,0,4,62.15,33.62,62.06,33.58,62.05,33.58,62.12,33.73,62.19,34.00,62.17,34.23,62.14,34.55,62.11,34.70,62.16,34.48,62.25,34.10,62.33,33.80,62.33,33.90,62.33,34.00,62.34,34.02,62.27,34.05,62.21,34.10,62.12,34.00,62.11,33.92,62.08,33.90,62.06,34.00,62.08,34.05,62.09,34.05,62.14,34.02,62.15,34.02,62.14,34.00,62.08,34.00,62.05,33.95,62.06,33.90,62.11,33.88,62.19,33.83,62.23,33.80,62.27,33.73,62.33,33.70,62.34,33.90,62.38,34.12,62.39,34.35,62.34,34.35,62.25,34.35,62.16,34.33,62.16,34.30,62.20,34.35,62.25,34.40,62.35,34.48,62.41,34.45,62.36,34.40,62.26,34.35,62.14,34.50,62.15,34.65,62.19,34.80,62.23,34.80
RZ_4560739_1130,null,null,50,0,4,62.25,34.65,62.23,34.55,62.19,34.50,62.20,34.58,62.21,34.60,62.27,34.55,62.31,34.50,62.27,34.45,62.20,34.38,62.11,34.33,62.16,34.30,62.20,34.48,62.21,34.60,62.19,34.73,62.17,34.75,62.20,34.80,62.17,34.83,62.14,34.83,62.08,34.83,62.06,34.83,62.06,34.80,62.11,34.77,62.14,34.77,62.15,34.77,62.17,34.70,62.19,34.62,62.15,34.60,62.08,34.77,62.11,34.95,62.21,35.08,62.33,35.05,62.31,35.05,62.30,35.02,62.29,35.02,62.27,35.02,62.29,35.02,62.31,35.05,62.33,35.00,62.35,34.98,62.35,34.98,62.34,35.05,62.26,35.25,62.19,35.42,62.16,35.65,62.20,35.77,62.24,35.77,62.15,35.58,62.09,35.30,62.04,35.12,62.10,35.02
RZ_4560739_1131,null,null,51,0,4,62.11,35.12,62.10,35.27,62.09,35.45,62.09,35.48,62.11,35.40,62.10,35.30,62.09,35.23,62.16,35.27,62.26,35.25,62.30,35.17,62.23,35.10,62.15,35.08,62.14,35.12,62.23,35.25,62.33,35.38,62.33,35.48,62.20,35.55,62.08,35.60,62.04,35.62,62.02,35.67,62.02,35.70,62.01,35.70,62.01,35.65,62.11,35.52,62.20,35.40,62.26,35.25,62.15,35.40,62.05,35.60,61.96,35.77,61.95,35.73,61.94,35.67,61.92,35.77,61.95,35.88,61.99,35.67,61.99,35.40,61.98,35.10,61.99,35.20,62.04,35.27,62.08,35.38,62.06,35.40,62.05,35.40,62.06,35.30,62.09,35.17,62.04,35.25,61.98,35.45,61.91,35.65,62.05,35.70,62.20,35.75,62.19,35.83,62.04,35.75,61.95,35.60
RZ_4560739_1132,null,null,50,0,4,62.02,35.45,62.11,35.45,62.11,35.55,62.11,35.50,62.09,35.42,62.06,35.42,61.98,35.58,61.94,35.62,61.92,35.62,61.98,35.60,62.06,35.48,62.12,35.38,62.19,35.27,62.17,35.30,62.15,35.55,62.16,35.80,62.17,35.98,62.23,35.90,62.24,35.85,62.21,35.80,62.17,35.77,62.12,35.75,62.10,35.92,62.09,36.10,62.08,36.27,62.09,36.25,62.10,36.12,62.14,35.98,62.17,35.85,62.11,35.83,62.02,35.75,61.98,35.70,62.00,35.65,62.01,35.80,61.96,35.92,61.90,36.00,61.85,36.00,61.83,36.00,61.81,36.02,61.80,36.00,61.88,35.95,61.94,36.12,61.98,36.33,61.96,36.50,61.98,36.45,62.02,36.40,62.06,36.38,62.01,36.40,61.83,36.40,61.55,36.45
RZ_4560739_1133,null,null,50,0,4,61.36,36.50,61.27,36.38,60.96,36.23,60.66,36.08,60.12,36.02,59.89,35.92,59.25,35.88,58.66,35.85,57.90,35.75,57.42,35.52,56.94,35.23,56.62,35.05,56.23,35.08,55.85,35.17,55.50,35.23,55.24,35.17,54.99,35.05,54.66,34.85,54.27,34.70,53.89,34.65,53.54,34.42,53.25,34.17,53.01,33.95,52.76,33.92,52.50,33.90,52.29,33.88,52.02,33.88,51.90,33.88,51.66,33.90,51.59,33.90,51.50,33.88,51.41,33.88,51.30,33.90,51.19,33.95,51.12,33.95,51.06,33.95,50.99,33.90,50.96,33.88,50.86,33.67,50.77,33.50,50.77,33.35,50.83,33.35,50.92,33.48,50.96,33.58,50.92,33.70,50.84,33.62,50.76,33.52,50.65,33.50,50.52,33.55,50.46,33.65
RZ_4560739_1134,null,null,50,0,4,50.56,33.70,50.66,33.67,50.74,33.60,50.75,33.55,50.77,33.58,50.79,33.55,50.79,33.58,50.79,33.58,50.79,33.70,50.80,33.80,50.85,33.65,50.89,33.40,50.86,33.20,50.80,33.27,50.79,33.40,50.83,33.52,50.85,33.60,50.84,33.65,50.85,33.65,50.83,33.65,50.80,33.70,50.76,33.73,50.76,33.77,50.81,33.77,50.85,33.85,50.89,33.98,50.86,34.08,50.81,34.15,50.79,34.10,50.85,34.08,50.94,34.02,51.05,34.08,51.06,34.23,51.00,34.40,50.91,34.52,50.79,34.60,50.79,34.35,50.89,34.05,51.01,33.92,51.10,34.10,51.09,34.25,51.10,34.25,51.10,34.23,51.08,34.20,51.05,34.17,51.02,34.25,51.01,34.33,51.00,34.38,51.02,34.33,51.06,34.40
RZ_4560739_1135,null,null,50,0,4,51.06,34.52,51.04,34.60,51.02,34.52,51.04,34.50,51.09,34.50,51.12,34.48,51.11,34.40,51.02,34.38,50.95,34.40,50.92,34.45,50.98,34.50,50.99,34.55,51.00,34.60,50.98,34.62,51.04,34.67,51.11,34.73,51.05,34.77,50.94,34.83,50.79,34.85,50.76,34.85,50.79,34.85,50.84,34.85,50.88,34.80,50.88,34.77,50.90,34.80,50.95,34.85,51.00,34.90,51.00,34.90,51.00,34.90,51.00,34.90,51.00,34.90,51.00,34.90,50.99,34.90,51.01,34.85,51.05,34.80,51.10,34.75,51.04,34.73,50.99,34.73,50.96,34.75,50.99,34.88,51.02,35.00,50.94,35.10,50.86,35.12,50.89,35.15,51.01,35.05,51.15,34.95,51.06,35.05,50.94,35.25,50.83,35.35,50.80,35.25
RZ_4560739_1136,null,null,50,0,4,50.79,35.15,50.81,35.27,50.88,35.40,50.91,35.55,50.90,35.55,50.91,35.42,50.94,35.25,50.90,35.08,50.84,35.05,50.79,35.02,50.80,35.02,50.88,35.08,50.94,35.25,50.92,35.42,50.88,35.55,50.83,35.58,50.79,35.48,50.73,35.38,50.67,35.52,50.76,35.80,50.85,35.92,50.92,35.77,50.91,35.65,50.89,35.65,50.88,35.62,50.88,35.62,50.88,35.73,50.88,35.85,50.91,35.98,50.95,35.90,50.96,35.85,50.92,36.12,50.86,36.48,50.84,36.80,50.83,36.80,50.83,36.85,50.83,36.90,50.80,36.95,50.79,36.95,50.89,36.25,51.01,35.33,51.21,33.58,51.42,31.48,51.67,29.12,51.84,27.65,51.86,27.25,51.84,28.07,51.79,29.35,51.65,31.62,51.59,34.15
RZ_4560739_1137,null,null,50,0,4,51.70,36.98,51.85,39.33,51.81,42.27,51.60,45.42,51.36,49.52,51.15,53.35,50.91,58.15,50.85,62.85,50.79,68.38,50.77,73.00,50.61,78.42,50.52,82.75,50.77,88.05,51.16,92.75,51.65,98.65,51.80,103.83,51.88,109.22,51.86,114.25,51.91,120.50,51.98,125.95,52.01,131.57,51.99,136.00,52.25,140.93,52.99,145.40,53.74,148.55,54.20,150.15,54.20,150.15,41.24,162.43,41.24,162.43
RZ_4560739_1138,null,null,50,0,4,40.55,162.18,39.80,161.75,38.38,160.03,37.64,158.57,36.30,156.15,35.44,154.10,34.33,151.15,33.90,148.60,33.45,146.03,33.20,143.75,32.88,141.07,32.67,138.12,32.27,134.97,31.64,131.90,31.09,129.12,30.69,126.60,30.59,124.38,30.59,121.67,30.71,119.42,30.71,116.65,30.60,114.45,30.50,111.50,30.52,108.88,30.50,106.30,30.49,103.78,30.66,101.12,30.90,98.35,31.14,96.03,31.27,93.83,31.49,91.70,32.08,89.25,32.59,86.50,33.00,84.35,33.06,81.88,33.49,79.97,33.92,77.50,34.39,75.15,34.48,73.38,34.58,71.83,34.69,69.75,34.81,67.40,34.95,65.10,35.06,63.58,35.62,62.33,36.16,61.35,36.66,60.50,36.91,59.48,37.16,58.33,37.55,57.27,37.74,56.20
RZ_4560739_1139,null,null,50,0,4,37.98,55.55,38.14,55.25,38.27,55.30,38.34,55.20,38.31,54.70,38.31,53.88,38.38,52.80,38.52,52.00,38.67,51.60,38.71,51.45,38.70,51.45,38.66,50.95,38.64,50.45,38.62,49.90,38.60,49.88,38.56,50.55,38.51,51.27,38.50,52.45,38.55,53.00,38.62,53.42,38.66,53.40,38.66,53.50,38.64,54.00,38.65,54.50,38.74,54.75,38.80,55.33,38.81,55.90,38.80,56.35,38.79,56.20,38.73,56.10,38.65,56.20,38.58,56.45,38.54,57.15,38.50,57.77,38.55,58.12,38.64,58.00,38.73,58.00,38.74,58.15,38.76,58.30,38.79,58.38,38.80,58.42,38.79,58.48,38.76,58.50,38.73,58.62,38.71,58.80,38.71,59.00,38.73,59.12,38.75,59.30,38.75,59.40,38.73,59.52
RZ_4560739_1140,null,null,50,0,4,38.70,59.55,38.67,59.62,38.67,59.65,38.70,59.65,38.71,59.60,38.73,59.52,38.74,59.52,38.76,59.55,38.79,59.62,38.80,59.65,38.77,59.67,38.75,59.62,38.80,59.52,38.86,59.45,38.90,59.45,38.84,59.48,38.79,59.52,38.74,59.65,38.73,59.70,38.73,59.65,38.75,59.55,38.77,59.52,38.79,59.60,38.79,59.75,38.77,59.83,38.76,59.88,38.75,59.88,38.75,59.92,38.76,59.98,38.79,59.98,38.81,59.98,38.81,59.98,38.79,60.05,38.76,60.12,38.74,60.20,38.73,60.27,38.75,60.35,38.77,60.38,38.81,60.17,38.88,59.92,38.92,59.70,38.99,59.65,38.99,59.70,38.96,59.75,38.92,59.75,38.86,59.75,38.85,59.77,38.84,59.77,38.81,59.77,38.77,59.95
RZ_4560739_1141,null,null,51,0,4,38.88,60.10,39.00,60.25,39.10,60.25,39.08,60.23,38.99,60.25,38.89,60.27,38.79,60.05,38.76,59.83,38.80,59.60,38.92,59.62,39.02,59.73,39.11,59.80,39.09,59.85,39.08,59.80,39.11,59.77,39.15,59.75,39.17,59.73,39.12,59.85,39.08,60.05,39.05,60.25,39.05,60.33,39.02,60.33,39.00,60.25,39.04,60.02,39.10,59.80,39.08,59.67,39.00,59.65,38.94,59.60,38.94,59.58,38.95,59.58,38.91,59.35,38.83,59.10,38.74,58.92,38.73,59.10,38.79,59.25,38.86,59.40,38.90,59.45,38.91,59.50,38.92,59.35,38.98,59.20,39.02,59.08,39.04,59.10,39.02,59.12,39.01,59.20,39.01,59.25,39.00,59.30,39.02,59.23,39.04,59.15,38.91,59.25,38.77,59.42,38.67,59.62
RZ_4560739_1142,null,null,50,0,4,38.84,59.70,39.00,59.80,39.11,59.83,39.09,59.80,39.05,59.80,39.01,59.77,39.00,59.77,39.01,59.80,38.92,59.88,38.83,59.75,38.81,59.58,38.91,59.48,38.92,59.58,38.85,59.65,38.84,59.67,38.90,59.67,39.00,59.52,39.08,59.40,39.16,59.27,39.14,59.27,39.09,59.33,39.04,59.38,39.06,59.42,39.05,59.62,39.01,59.83,38.98,59.85,38.96,59.65,38.95,59.52,38.92,59.58,38.91,59.60,38.94,59.58,38.95,59.60,38.98,59.62,38.99,59.65,38.99,59.83,39.01,60.00,39.04,60.08,39.08,60.02,39.09,59.98,39.06,60.10,39.05,60.15,39.08,60.08,39.10,59.98,39.10,59.88,38.96,59.85,38.84,59.83,38.81,59.77,38.91,59.70,39.01,59.73,39.01,59.85
RZ_4560739_1143,null,null,50,0,4,39.01,59.90,39.00,59.85,39.00,59.75,39.01,59.70,38.95,59.90,38.86,60.15,38.76,60.38,38.73,60.38,38.74,60.35,38.90,60.38,39.08,60.20,39.24,60.02,39.23,59.90,39.21,59.98,39.20,60.15,39.19,60.17,39.17,60.17,39.15,60.08,39.12,60.17,39.12,60.33,39.14,60.42,39.15,60.40,39.14,60.35,39.10,60.38,39.10,60.38,39.12,60.35,39.15,60.35,39.17,60.35,39.19,60.35,39.19,60.45,39.19,60.55,39.17,60.60,39.17,60.55,39.19,60.50,39.20,60.55,39.17,60.58,39.14,60.55,39.10,60.50,39.10,60.48,39.10,60.62,39.20,60.75,39.31,60.85,39.41,60.85,39.39,60.85,39.35,60.85,39.33,60.92,39.25,61.00,39.17,61.05,39.19,61.08,39.27,61.15
RZ_4560739_1144,null,null,50,0,4,39.35,61.23,39.35,61.30,39.29,61.35,39.24,61.42,39.16,61.48,39.14,61.45,39.19,61.35,39.26,61.20,39.35,61.15,39.38,61.17,39.40,61.20,39.33,61.25,39.24,61.38,39.17,61.45,39.19,61.52,39.21,61.55,39.23,61.55,39.25,61.52,39.25,61.48,39.23,61.45,39.21,61.48,39.23,61.48,39.26,61.42,39.33,61.35,39.38,61.40,39.40,61.55,39.41,61.73,39.42,61.85,39.45,61.88,39.44,62.00,39.48,62.10,39.51,62.27,39.41,62.38,39.29,62.40,39.27,62.30,39.40,62.20,39.50,62.08,39.46,62.00,39.42,61.90,39.41,61.88,39.42,61.80,39.44,61.75,39.42,61.70,39.40,61.92,39.36,62.20,39.34,62.52,39.33,62.58,39.35,62.62,39.40,62.67,39.45,62.67
RZ_4560739_1145,null,null,50,0,4,39.48,62.50,39.49,62.33,39.49,62.17,39.50,62.25,39.51,62.33,39.55,62.33,39.58,62.33,39.61,62.30,39.61,62.30,39.61,62.27,39.64,62.23,39.67,62.20,39.71,62.17,39.71,62.25,39.69,62.30,39.66,62.25,39.60,62.12,39.54,62.00,39.42,62.17,39.38,62.38,39.27,62.58,39.23,62.73,39.23,62.88,39.34,62.98,39.50,62.88,39.61,62.70,39.56,62.62,39.46,62.58,39.38,62.65,39.41,62.67,39.48,62.70,39.50,62.73,39.52,62.73,39.52,62.77,39.52,62.80,39.52,62.83,39.51,62.83,39.50,62.80,39.49,62.77,39.50,62.67,39.52,62.60,39.54,62.45,39.54,62.38,39.56,62.58,39.59,62.85,39.62,63.10,39.61,63.02,39.61,63.02,39.62,63.05,39.69,63.12
RZ_4560739_1146,null,null,50,0,4,39.75,63.10,39.79,63.05,39.81,62.98,39.84,62.90,39.88,62.85,39.88,62.98,39.83,63.15,39.79,63.40,39.76,63.48,39.79,63.50,39.80,63.40,39.81,63.27,39.89,63.25,39.95,63.27,40.00,63.27,39.99,63.25,39.96,63.12,39.94,63.05,39.90,63.05,39.86,63.15,39.85,63.23,39.81,63.42,39.77,63.62,39.81,63.83,39.92,63.83,40.05,63.83,40.06,63.85,40.09,63.80,40.10,63.67,40.11,63.58,40.06,63.60,40.01,63.65,39.94,63.67,39.91,63.65,39.94,63.60,39.99,63.55,40.06,63.67,40.10,63.85,40.17,64.00,40.23,63.98,40.27,63.92,40.23,63.90,40.19,63.88,40.12,63.85,40.10,63.90,40.10,63.95,40.12,64.00,40.14,64.12,40.12,64.22,40.09,64.33
RZ_4560739_1147,null,null,50,0,4,40.10,64.33,40.14,64.33,40.16,64.35,40.17,64.33,40.17,64.33,40.25,64.38,40.34,64.40,40.44,64.45,40.44,64.47,40.42,64.67,40.40,64.85,40.39,65.10,40.29,65.17,40.20,65.25,40.19,65.40,40.26,65.50,40.33,65.60,40.33,65.58,40.31,65.58,40.36,65.55,40.41,65.58,40.46,65.67,40.46,65.78,40.49,65.85,40.50,65.88,40.49,65.88,40.46,65.92,40.41,66.05,40.40,66.17,40.45,66.25,40.50,66.22,40.56,66.22,40.56,66.30,40.56,66.35,40.58,66.45,40.56,66.50,40.55,66.53,40.54,66.60,40.55,66.65,40.59,66.80,40.60,66.88,40.61,66.90,40.62,66.85,40.66,66.85,40.69,66.92,40.75,67.10,40.83,67.25,40.91,67.40,40.92,67.45,40.95,67.50
RZ_4560739_1148,null,null,50,0,4,40.95,67.50,40.92,67.50,40.90,67.47,40.89,67.42,40.89,67.33,40.88,67.28,40.86,67.22,40.89,67.20,40.90,67.30,40.90,67.42,40.91,67.40,40.92,67.28,40.98,67.15,41.01,67.15,41.08,67.15,41.10,67.15,41.10,67.22,41.08,67.28,41.04,67.33,40.99,67.33,40.96,67.33,40.98,67.40,41.01,67.58,41.06,67.72,41.06,67.80,41.02,67.83,40.96,67.88,41.02,67.92,41.11,67.95,41.20,67.97,41.19,68.03,41.11,68.08,41.02,68.12,40.98,68.25,41.01,68.35,41.12,68.30,41.21,68.22,41.25,68.17,41.23,68.35,41.20,68.47,41.19,68.55,41.16,68.50,41.11,68.45,40.91,68.62,40.58,68.90,40.16,69.22,39.88,69.62,39.55,70.00,39.27,70.90,39.01,71.75
RZ_4560739_1149,null,null,50,0,4,38.88,73.20,38.62,74.33,38.39,76.08,38.21,77.47,38.15,79.42,38.00,80.60,37.73,81.97,37.44,83.40,37.12,85.03,36.94,86.67,36.61,87.60,36.42,88.97,36.21,90.50,36.20,92.00,36.17,93.85,36.06,95.35,35.91,97.30,35.76,98.95,35.61,100.35,35.48,101.47,35.35,102.40,35.24,103.62,35.11,104.50,35.00,104.78,34.99,105.12,34.96,105.45,34.91,105.78,34.86,106.03,34.84,106.53,34.84,107.05,34.84,107.55,34.67,107.97,34.51,108.45,34.38,108.67,34.39,108.70,34.39,108.80,34.36,109.00,34.42,109.40,34.51,109.70,34.56,109.92,34.52,110.10,34.49,110.28,34.51,110.42,34.55,110.67,34.60,110.90,34.58,110.95,34.52,110.78,34.51,110.58,34.55,110.50,34.65,110.40
RZ_4560739_1150,null,null,50,0,4,34.73,110.38,34.77,110.38,34.79,110.35,34.81,110.30,34.83,110.08,34.91,109.90,34.96,109.75,35.00,109.85,34.96,110.03,35.00,110.20,35.08,110.15,35.15,110.03,35.16,109.83,35.17,109.65,35.12,109.47,35.08,109.55,35.02,109.70,35.02,109.70,35.02,109.53,35.14,109.30,35.27,109.28,35.40,109.35,35.41,109.47,35.41,109.70,35.40,109.78,35.38,109.92,35.34,110.00,35.31,109.78,35.38,109.45,35.45,109.12,35.54,109.10,35.55,108.92,35.59,108.72,35.60,108.55,35.58,108.55,35.58,108.53,35.60,108.53,35.62,108.60,35.75,108.65,35.88,108.78,36.00,108.90,36.08,109.17,36.15,109.38,36.21,109.50,36.23,109.20,36.24,108.90,36.17,108.58,36.09,108.50,35.99,108.42,35.99,108.47
RZ_4560739_1151,null,null,51,0,4,36.00,108.55,36.02,108.65,36.06,108.70,36.12,108.65,36.21,108.60,36.24,108.58,36.23,108.58,36.19,108.47,36.16,108.40,36.12,108.33,36.16,108.38,36.23,108.40,36.31,108.67,36.31,108.95,36.31,109.28,36.30,109.33,36.29,109.03,36.29,108.70,36.30,108.25,36.35,108.12,36.42,108.33,36.48,108.65,36.50,108.95,36.50,108.97,36.49,109.00,36.48,109.08,36.49,109.08,36.50,109.03,36.51,108.90,36.56,108.72,36.61,108.60,36.65,108.50,36.62,108.50,36.60,108.40,36.65,108.35,36.75,108.33,36.86,108.50,36.90,108.65,36.90,108.65,36.88,108.47,36.85,108.33,36.84,108.35,36.96,108.30,37.09,108.22,37.21,108.35,37.20,108.58,37.19,108.78,37.21,108.72,37.25,108.72,37.27,108.72,37.24,108.53
RZ_4560739_1152,null,null,50,0,4,37.17,108.30,37.14,108.28,37.12,108.47,37.15,108.67,37.15,108.65,37.16,108.62,37.16,108.72,37.15,108.78,37.15,108.83,37.20,108.67,37.26,108.58,37.33,108.67,37.34,108.83,37.34,109.08,37.34,109.17,37.34,109.17,37.35,109.05,37.40,108.92,37.44,108.90,37.46,108.88,37.46,108.90,37.40,108.92,37.36,108.97,37.34,108.95,37.49,108.97,37.60,109.00,37.67,109.05,37.66,109.05,37.65,109.05,37.61,109.00,37.58,108.90,37.54,108.80,37.51,108.78,37.50,108.80,37.52,108.80,37.59,108.80,37.64,108.75,37.64,108.72,37.64,108.70,37.65,108.75,37.65,108.80,37.66,108.83,37.66,108.83,37.75,109.03,37.84,109.22,37.89,109.40,37.86,109.40,37.84,109.25,37.85,109.12,37.86,108.97
RZ_4560739_1153,null,null,50,0,4,37.92,108.88,37.98,108.83,37.98,108.80,37.92,108.83,37.88,108.83,37.90,108.70,37.92,108.55,38.00,108.38,38.06,108.33,38.12,108.30,38.02,108.28,37.92,108.28,37.89,108.20,37.95,108.15,37.96,108.38,37.91,108.65,37.84,108.92,37.83,108.95,37.96,108.95,38.10,109.00,38.24,109.00,38.21,109.03,38.23,109.03,38.27,108.90,38.33,108.78,38.36,108.65,38.39,108.62,38.40,108.60,38.42,108.83,38.44,109.03,38.44,109.25,38.42,109.22,38.39,109.20,38.39,109.17,38.38,108.97,38.40,108.78,38.40,108.55,38.41,108.67,38.42,108.85,38.42,109.00,38.42,109.03,38.44,109.03,38.44,109.20,38.48,109.40,38.52,109.20,38.56,108.83,38.62,108.67,38.65,108.92,38.67,109.17,38.71,109.17
RZ_4560739_1154,null,null,50,0,4,38.76,109.25,38.79,109.33,38.76,109.45,38.74,109.45,38.74,109.53,38.75,109.55,38.75,109.55,38.76,109.45,38.77,109.35,38.80,109.30,38.81,109.22,38.83,109.20,38.81,109.20,38.80,109.25,38.80,109.25,38.88,109.12,38.98,109.03,39.02,109.00,39.04,109.05,39.02,109.12,39.04,109.17,39.06,109.22,39.08,109.25,39.06,109.22,39.09,109.30,39.15,109.38,39.20,109.47,39.20,109.50,39.17,109.38,39.16,109.20,39.16,109.08,39.19,109.15,39.23,109.22,39.26,109.25,39.34,109.22,39.40,109.17,39.46,109.12,39.42,109.28,39.40,109.50,39.31,109.78,39.25,109.83,39.19,109.80,39.29,109.62,39.38,109.42,39.48,109.33,39.50,109.50,39.55,109.67,39.60,109.88,39.61,109.90,39.60,109.90
RZ_4560739_1155,null,null,50,0,4,39.61,110.05,39.65,110.17,39.70,110.08,39.74,109.90,39.75,109.72,39.74,109.83,39.76,109.90,39.77,109.95,39.80,109.92,39.81,109.90,39.88,109.90,39.92,109.92,40.02,110.00,40.06,110.10,40.08,110.22,40.02,110.12,39.96,109.95,39.98,109.85,39.96,109.92,39.96,109.92,39.95,109.85,39.90,109.75,39.84,109.70,39.90,109.70,40.05,109.67,40.29,109.65,40.39,109.90,40.71,110.22,40.96,110.70,41.38,110.92,41.66,111.08,41.98,111.10,42.16,111.50,42.64,112.00,43.20,112.60,43.89,112.80,44.45,112.92,45.24,113.38,46.09,114.20,46.98,115.47,47.81,116.33,48.56,117.45,49.45,118.08,50.31,119.00,51.20,119.70,51.91,120.92,52.54,121.85,53.16,122.83,53.69,123.45,54.33,124.22
RZ_4560739_1156,null,null,401,0,4,54.98,124.67,55.70,125.45,56.27,126.22,56.90,127.17,57.34,127.88,57.75,128.50,58.06,129.10,58.44,129.53,58.64,130.15,58.71,130.53,58.67,130.80,58.86,130.93,59.06,131.10,59.26,131.22,59.25,131.70,59.15,132.15,59.05,132.55,58.99,132.53,59.04,132.43,59.12,132.35,59.25,132.25,59.39,132.25,59.48,132.35,59.50,132.60,59.58,132.80,59.64,132.95,59.74,132.95,59.76,133.12,59.80,133.22,59.80,133.28,59.81,133.15,59.81,133.10,59.71,133.15,59.61,133.12,59.49,133.10,59.45,133.07,59.41,133.12,59.45,133.15,59.50,133.12,59.56,133.07,59.49,133.05,59.42,133.03,59.50,133.00,59.62,133.35,59.76,133.70,59.77,134.03,59.70,133.93,59.60,133.78,59.48,133.68,59.45,133.60,59.41,133.55,59.36,133.50,59.36,133.32,59.38,133.15,59.40,132.93,59.39,132.85,59.38,132.78,59.39,132.82,59.39,132.88,59.40,132.95,59.39,132.93,59.36,132.93,59.36,132.88,59.38,132.82,59.41,132.78,59.41,132.72,59.40,132.70,59.40,132.57,59.41,132.50,59.36,132.50,59.30,132.68,59.26,132.85,59.31,132.93,59.33,132.93,59.31,132.93,59.30,132.80,59.33,132.68,59.30,132.65,59.23,132.78,59.14,132.97,59.23,133.05,59.35,133.12,59.48,133.10,59.49,133.07,59.50,133.15,59.55,133.20,59.61,133.28,59.60,133.28,59.52,133.25,59.40,133.15,59.36,133.07,59.36,133.03,59.42,132.97,59.48,132.90,59.50,133.03,59.49,133.20,59.46,133.18,59.48,132.97,59.51,133.03,59.58,133.25,59.61,133.40,59.65,133.32,59.66,133.22,59.67,133.25,59.67,133.25,59.67,133.28,59.67,133.28,59.65,133.22,59.62,133.12,59.62,133.00,59.65,133.15,59.60,133.38,59.54,133.57,59.48,133.50,59.48,133.38,59.51,133.30,59.59,133.38,59.66,133.47,59.66,133.50,59.65,133.43,59.62,133.55,59.64,133.72,59.65,133.88,59.66,133.82,59.66,133.62,59.65,133.47,59.62,133.32,59.61,133.45,59.60,133.60,59.59,133.62,59.60,133.53,59.62,133.45,59.64,133.47,59.66,133.50,59.66,133.53,59.67,133.53,59.64,133.53,59.61,133.62,59.58,133.72,59.59,133.70,59.60,133.60,59.62,133.47,59.62,133.57,59.64,133.65,59.69,133.78,59.79,133.75,59.89,133.70,59.96,133.65,59.98,133.57,59.99,133.53,59.94,133.68,59.90,133.85,59.86,133.97,59.90,133.88,59.92,133.78,59.96,133.75,59.95,133.88,59.90,133.90,59.86,133.95,59.89,133.85,59.98,133.85,60.06,133.70,60.11,133.55,60.12,133.43,60.09,133.47,60.04,133.55,60.00,133.60,59.98,133.78,59.95,133.93,59.94,134.07,59.94,134.15,59.92,134.22,59.90,134.28,59.86,134.32,59.85,134.35,59.86,134.30,59.89,134.20,59.91,134.12,59.90,134.05,59.90,134.03,59.88,134.00,59.86,133.97,59.88,133.97,59.92,134.00,59.99,134.03,60.04,134.05,60.05,134.03,60.06,134.00,60.08,133.93,60.10,133.82,60.14,133.72,60.17,133.55,60.17,133.45,60.14,133.38,60.10,133.43,60.05,133.57,60.02,133.68,60.06,133.72,60.09,133.70,60.09,133.60,60.02,133.55,60.04,133.62,60.09,133.70,60.14,133.78,60.15,133.70,60.16,133.68,60.16,133.68,60.17,133.55,60.21,133.45,60.25,133.47,60.26,133.88,60.27,134.28,60.29,134.53,60.30,134.55,60.29,134.72,60.26,134.82,60.27,134.88,60.30,134.75,60.36,134.65,60.39,134.62,60.31,134.62,60.23,134.43,60.19,134.22,60.24,134.05,60.29,134.07,60.29,134.10,60.27,134.12,60.26,134.30,60.25,134.47,60.24,134.43,60.24,134.22,60.26,134.10,60.29,134.15,60.33,134.20,60.33,134.25,60.34,134.30,60.34,134.35,60.33,134.32,60.30,134.22,60.27,134.12,60.27,134.03,60.29,134.20,60.30,134.38,60.31,134.57,60.34,134.60,60.35,134.65,60.38,134.70,60.40,134.55,60.39,134.35,60.36,134.43,60.36,134.70,60.40,134.95,60.45,134.93,60.55,134.88,60.64,134.80,60.75,134.50,60.76,133.90,60.74,133.18,60.69,132.10,60.60,130.68,60.56,128.32,60.59,126.53,60.67,126.17,60.76,128.40,60.85,131.68,60.91,135.93,61.01,141.35,61.06,148.07,61.11,155.45,61.29,163.20,61.36,171.57,61.34,181.00,61.06,191.32,60.89,202.35,60.75,214.00,60.65,226.00,60.39,237.90,60.15,245.82,60.01,249.45,60.01,249.45
RZ_4560739_1157,null,null,50,0,4,58.77,207.68,58.77,207.68,58.52,206.53,58.34,204.20,58.42,200.78,58.83,197.22,59.23,193.40,59.35,190.43,59.35,186.80,59.16,183.88,58.85,179.95,58.51,177.20,58.31,174.22,58.50,172.22,58.83,169.20,58.92,166.55,58.79,162.82,58.62,160.45,58.66,157.88,58.65,155.97,58.65,153.50,58.80,151.35,58.96,148.90,59.12,146.85,59.17,144.45,59.24,142.40,59.30,140.68,59.30,138.68,59.29,137.18,59.31,135.22,59.38,133.50,59.34,131.82,59.25,130.80,59.19,129.40,59.21,128.22,59.20,126.70,59.17,125.95,59.17,125.12,59.21,124.60,59.26,123.50,59.25,122.45,59.23,121.40,59.27,120.95,59.39,120.50,59.40,120.15
RZ_4560739_1158,null,null,50,0,4,59.29,119.50,59.08,118.53,58.96,117.53,58.91,117.50,58.98,117.78,59.02,117.97,59.01,117.85,58.98,117.85,58.69,117.95,58.41,117.72,58.16,117.38,58.16,116.97,58.17,116.95,58.15,117.12,58.10,117.45,58.06,117.92,58.05,118.28,58.06,118.53,58.06,118.62,58.09,118.67,58.10,119.15,58.11,119.62,57.99,120.20,57.85,120.30,57.80,120.72,57.89,121.03,58.00,121.47,58.04,121.62,58.09,121.75,58.09,121.78,58.06,121.67,58.04,121.58,58.02,121.85,58.04,122.45,58.06,123.08,58.10,123.47,58.20,123.78,58.30,124.08,58.40,124.03,58.41,123.80,58.42,123.88,58.42,124.17,58.39,124.50,58.38,124.53,58.38,124.60,58.38,124.70,58.38,124.72,58.36,124.65,58.36,124.60,58.35,124.65
RZ_4560739_1159,null,null,200,0,4,58.33,124.75,58.31,124.83,58.31,124.83,58.34,124.83,58.36,124.83,58.38,124.80,58.42,124.80,58.48,124.80,58.54,124.83,58.55,124.92,58.56,125.00,58.56,125.03,58.56,124.97,58.56,125.20,58.55,125.45,58.52,125.67,58.51,125.62,58.49,125.53,58.45,125.45,58.41,125.45,58.41,125.55,58.45,125.62,58.49,125.65,58.54,125.67,58.58,125.70,58.60,125.83,58.59,126.00,58.64,126.17,58.69,126.22,58.71,126.25,58.66,126.17,58.66,126.08,58.75,125.97,58.85,125.97,58.85,125.85,58.79,125.72,58.74,125.72,58.73,125.85,58.71,126.00,58.70,126.08,58.70,126.15,58.69,126.17,58.67,126.08,58.67,125.97,58.74,125.97,58.80,126.08,58.89,126.17,58.91,126.15,58.90,126.12,58.88,126.15,58.84,126.42,58.84,126.72,58.85,126.78,58.85,126.62,58.90,126.60,58.96,126.70,59.02,126.80,58.99,126.80,58.90,126.78,58.83,126.78,58.84,126.58,58.75,126.38,58.66,126.35,58.58,126.53,58.70,126.72,58.84,126.75,58.96,126.67,58.96,126.55,58.96,126.53,58.92,126.62,58.89,126.45,58.86,126.17,58.88,125.85,58.88,125.83,58.86,125.80,58.85,125.85,58.75,126.00,58.64,126.28,58.64,126.50,58.75,126.65,58.85,126.60,58.84,126.55,58.83,126.45,58.83,126.42,58.84,126.40,58.81,126.38,58.75,126.45,58.70,126.53,58.66,126.55,58.75,126.47,58.83,126.40,58.90,126.35,58.83,126.35,58.76,126.35,58.70,126.38,58.70,126.33,58.70,126.35,58.64,126.35,58.59,126.53,58.52,126.60,58.64,126.50,58.76,126.33,58.88,126.25,58.89,126.33,58.90,126.22,58.92,126.03,58.92,125.90,58.92,126.03,58.92,126.15,58.94,126.08,58.95,125.90,58.98,125.70,58.99,125.70,58.96,125.85,58.92,126.10,58.88,126.28,58.89,126.42,58.90,126.47,58.88,126.33,58.81,126.12,58.83,125.92,58.88,125.90,58.94,125.90,58.92,125.90,58.96,126.35,59.00,126.75,59.04,127.17,59.00,127.17,58.98,127.08,58.95,126.85,58.94,126.60,58.94,126.45,58.92,126.38,58.92,126.33,58.91,126.53,58.94,126.78,58.96,126.90,58.95,126.78,58.90,126.60,58.84,126.55,58.91,126.30,59.04,126.15,59.15,126.20,59.16,126.40,59.16,126.58,59.14,126.53,59.10,126.45,59.05,126.38,59.02,126.38,59.00,126.53,59.01,126.65,59.02,126.75,58.99,126.75,58.95,126.80,58.95,126.88,58.99,127.12,59.02,127.33,59.02,127.45,59.02,127.40,59.04,127.38,59.05,127.40,59.04,127.45,59.01,127.55,58.98,127.60,58.95,127.70,58.92,127.75,58.92,127.55,58.94,127.30,58.95,127.42,58.95,127.80,58.92,127.78,58.89,127.30,58.88,127.00,58.89,127.25,58.90,127.55,58.90,127.67,58.95,127.65,59.01,127.62,59.09,127.50,59.10,127.40,59.14,127.30,59.15,127.33,59.16,127.30,59.16,127.30,59.16,127.33,59.12,127.38,59.10,127.35,59.08,127.22,59.09,127.05,59.04,126.88,58.98,126.85,58.92,126.95,58.95,127.00,59.01,127.00,59.08,127.05,59.10,127.15,59.11,127.30,59.15,127.33,59.19,127.30,59.15,127.28
RZ_4560739_1160,null,null,50,0,4,59.10,127.33,59.06,127.38,59.08,127.40,59.10,127.38,59.14,127.38,59.17,127.22,59.20,127.08,59.19,127.25,59.16,127.53,59.14,127.45,59.12,127.08,59.12,126.70,59.14,126.78,59.14,126.88,59.11,127.05,59.10,127.15,59.08,127.22,59.06,127.22,59.05,127.38,59.04,127.47,59.04,127.55,59.06,127.47,59.06,127.45,59.04,127.40,59.01,127.35,58.95,127.35,58.90,127.35,58.85,127.35,58.84,127.35,58.96,127.33,59.09,127.33,59.20,127.33,59.17,127.30,59.15,127.30,59.20,127.22,59.26,127.17,59.23,127.15,59.14,127.12,59.02,127.10,58.99,127.05,58.95,127.05,59.01,127.10,59.08,127.17,59.14,127.22,59.14,127.17,59.14,127.12,59.14,127.10,59.20,127.22,59.26,127.35,59.26,127.28
RZ_4560739_1161,null,null,251,0,5,59.17,127.08,59.09,126.88,59.02,126.88,59.00,127.10,59.00,127.33,59.04,127.53,59.01,127.45,58.98,127.40,58.90,127.35,58.89,127.28,58.92,127.17,59.00,127.10,59.09,127.17,59.14,127.33,59.14,127.47,59.14,127.33,59.10,127.12,59.08,126.92,59.04,126.72,59.02,126.55,59.01,126.38,59.01,126.40,59.01,126.28,59.01,126.20,59.01,126.17,59.01,126.50,59.02,126.65,59.04,126.72,59.06,126.53,59.08,126.42,59.08,126.62,59.05,126.90,59.04,127.28,59.06,127.33,59.11,127.22,59.16,127.08,59.15,126.92,59.10,126.85,59.04,126.75,59.00,126.65,59.00,126.62,59.01,126.60,59.11,126.80,59.20,127.03,59.27,127.30,59.26,127.38,59.24,127.12,59.29,126.80,59.34,126.50,59.24,126.50,59.11,126.53,58.99,126.62,58.98,126.83,58.96,126.88,58.95,126.88,58.95,126.75,59.01,126.75,59.08,126.97,59.10,127.20,59.06,127.28,59.02,127.10,59.02,126.90,59.04,126.88,59.05,126.83,59.10,126.72,59.14,126.60,59.16,126.60,59.17,126.65,59.19,126.70,59.20,126.70,59.19,126.67,59.19,126.67,59.16,126.58,59.12,126.50,59.09,126.40,59.01,126.38,58.96,126.45,59.04,126.60,59.16,126.80,59.30,126.92,59.25,126.83,59.21,126.67,59.16,126.50,59.12,126.45,59.08,126.42,59.04,126.42,59.06,126.58,59.14,126.72,59.20,126.70,59.26,126.50,59.27,126.42,59.23,126.50,59.16,126.58,59.09,126.58,59.05,126.62,59.10,126.72,59.20,126.83,59.29,126.88,59.34,126.88,59.36,126.60,59.34,126.35,59.24,126.50,59.15,126.92,59.11,127.25,59.10,127.17,59.08,127.00,59.04,126.83,59.02,126.65,59.00,126.38,59.04,126.17,59.09,126.20,59.17,126.40,59.20,126.62,59.23,126.62,59.23,126.62,59.21,126.62,59.16,126.62,59.10,126.65,59.11,126.67,59.15,126.70,59.20,126.72,59.23,126.75,59.20,126.70,59.15,126.60,59.15,126.42,59.20,126.33,59.24,126.33,59.25,126.45,59.25,126.78,59.26,127.00,59.26,127.15,59.30,127.12,59.35,127.12,59.35,127.15,59.30,127.15,59.27,127.15,59.29,127.22,59.31,127.30,59.27,127.35,59.20,127.20,59.12,127.08,59.17,127.15,59.26,127.30,59.30,127.35,59.24,127.25,59.16,127.22,59.14,127.33,59.12,127.42,59.16,127.47,59.19,127.47,59.21,127.50,59.24,127.50,59.27,127.33,59.29,127.17,59.29,126.90,59.29,126.83,59.26,127.05,59.23,127.40,59.19,127.72,59.19,127.67,59.17,127.58,59.16,127.50,59.20,127.42,59.27,127.40,59.36,127.42,59.35,127.45,59.30,127.45,59.26,127.45,59.27,127.42,59.34,127.40,59.39,127.35,59.42,127.30,59.39,127.40,59.36,127.53,59.33,127.67,59.33,127.67,59.33,127.78,59.31,127.88,59.33,127.95,59.33,127.88,59.35,127.85,59.38,127.80,59.41,127.78,59.42,127.80,59.40,127.85,59.36,127.88,59.35,127.83,59.42,127.80,59.50,127.78,59.49,128.10,59.41,128.43,59.33,128.50,59.30,128.28,59.34,128.03,59.46,128.03,59.59,128.18,59.42,128.35,59.19,128.55,59.02,128.60,59.15,128.60,59.27,128.55,59.25,128.57,59.17,128.60,59.04,128.65,58.75,128.68,58.46,128.72,58.19,128.75,57.84,128.80,57.24,128.80,56.66,128.82,56.30,128.80,55.81,128.55,55.00,128.30,54.12,128.12,53.20,128.22,52.44,128.20,51.31,128.18,50.44,128.00,49.30,127.88,48.58,127.83,47.67,127.88,47.09,128.07,46.38,128.20,46.01,128.20,45.41,128.20,45.02,128.15,44.34,127.88,43.88,127.53,43.29,127.12,42.81,127.08,42.48,127.08,41.92,127.12,41.55,127.17,41.05,126.95,40.94,126.62,40.61,126.35,40.40,126.38,40.15,126.45,40.00,126.47,39.85,126.47,39.74,126.58,39.65,126.67,39.56,126.83,39.49,126.83,39.48,126.75,39.46,126.58,39.38,126.33,39.30,126.12,39.26,125.92,39.33,125.80,39.42,125.70
RZ_4560739_1162,null,null,50,0,5,39.51,125.65,39.60,125.85,39.62,126.10,39.62,126.33,39.61,126.30,39.64,126.22,39.73,126.15,39.80,126.08,39.83,126.08,39.80,126.05,39.84,126.15,39.85,126.28,39.86,126.05,39.98,125.72,40.11,125.42,40.24,125.50,40.25,125.62,40.26,125.75,40.27,125.85,40.27,125.92,40.27,126.05,40.29,126.15,40.33,126.12,40.35,126.00,40.38,126.10,40.54,126.35,40.71,126.53,40.84,126.38,40.80,126.20,40.76,126.08,40.76,126.08,40.70,126.15,40.64,126.20,40.69,126.20,40.79,126.20,40.95,126.20,41.00,126.28,41.05,126.38,41.05,126.50,41.04,126.42,41.06,126.30,41.15,126.25,41.24,126.28,41.29,126.35,41.36,126.38,41.44,126.42,41.50,126.47,41.48,126.62,41.41,126.72,41.38,126.65
RZ_4560739_1163,null,null,51,0,5,41.42,126.47,41.51,126.38,41.52,126.50,41.44,126.62,41.38,126.67,41.36,126.67,41.36,126.80,41.45,126.92,41.54,126.88,41.62,126.70,41.62,126.55,41.61,126.62,41.56,126.62,41.55,126.60,41.55,126.75,41.58,126.92,41.55,127.12,41.51,127.12,41.48,127.10,41.46,127.10,41.50,127.05,41.54,127.03,41.55,127.08,41.60,127.15,41.69,127.12,41.76,127.03,41.81,127.05,41.80,127.20,41.80,127.33,41.81,127.42,41.84,127.50,41.85,127.30,41.86,126.97,41.91,126.62,41.98,126.58,42.02,126.80,42.00,127.05,41.92,127.22,41.86,127.12,41.86,127.15,41.90,127.33,41.90,127.50,41.88,127.75,41.83,127.90,41.81,127.97,41.84,127.88,41.90,127.78,42.04,127.40,42.12,127.05,42.19,126.75,42.17,126.85
RZ_4560739_1164,null,null,49,0,5,42.15,126.95,42.12,127.08,42.12,127.20,42.15,127.28,42.16,127.28,42.17,127.25,42.16,127.22,42.19,127.22,42.21,127.53,42.26,127.85,42.29,128.03,42.31,127.80,42.27,127.58,42.25,127.50,42.24,127.58,42.26,127.55,42.27,127.47,42.29,127.53,42.24,127.70,42.16,127.75,42.08,127.65,42.05,127.55,42.01,127.55,41.99,127.38,41.96,127.22,41.94,127.33,41.92,127.72,41.92,128.18,41.98,128.35,42.14,128.40,42.29,128.43,42.41,128.43,42.42,128.35,42.46,127.92,42.49,127.53,42.36,127.53,42.20,127.90,42.08,128.25,42.10,128.25,42.14,128.25,42.15,128.18,42.19,128.07,42.17,127.97,42.15,127.95,42.20,127.92,42.30,127.95,42.35,128.00,42.31,128.03,42.27,127.95
RZ_4560739_1165,null,null,50,0,5,42.29,127.88,42.33,127.72,42.36,127.65,42.38,127.72,42.36,127.83,42.36,127.95,42.39,127.83,42.40,127.75,42.48,127.75,42.55,127.90,42.55,128.05,42.49,128.03,42.40,127.92,42.39,127.67,42.34,127.60,42.29,127.53,42.35,127.58,42.45,127.58,42.52,127.58,42.50,127.53,42.54,127.50,42.60,127.47,42.69,127.47,42.69,127.50,42.71,127.58,42.74,127.67,42.76,127.72,42.76,127.70,42.70,127.67,42.64,127.70,42.59,127.75,42.59,127.78,42.59,127.80,42.65,127.70,42.73,127.60,42.74,127.53,42.69,127.62,42.64,127.72,42.62,127.80,42.61,127.80,42.66,127.78,42.74,127.75,42.83,127.75,42.84,127.75,42.84,127.75,42.84,127.75,42.77,127.75,42.73,127.75,42.70,127.85,42.75,127.92
RZ_4560739_1166,null,null,50,0,5,42.83,127.78,42.88,127.55,42.90,127.50,42.81,127.70,42.73,128.00,42.75,128.10,42.84,128.18,42.91,128.07,42.96,127.83,43.01,127.62,43.06,127.33,43.02,127.25,43.01,127.25,43.10,127.30,43.19,127.28,43.27,127.28,43.24,127.33,43.20,127.35,43.21,127.55,43.30,127.78,43.38,127.90,43.42,127.83,43.46,127.72,43.49,127.65,43.49,127.60,43.50,127.85,43.51,128.10,43.44,128.25,43.34,128.15,43.27,128.07,43.34,128.05,43.39,128.05,43.41,128.00,43.41,128.03,43.39,128.05,43.36,128.03,43.34,127.95,43.34,128.00,43.34,128.15,43.34,128.40,43.34,128.50,43.34,128.75,43.35,128.82,43.39,128.88,43.44,128.93,43.49,129.00,43.51,129.18,43.50,129.22,43.59,129.18,43.67,129.12
RZ_4560739_1167,null,null,50,0,5,43.80,129.07,43.84,128.97,43.88,128.88,43.89,128.78,43.89,128.78,43.89,128.78,43.91,128.75,43.94,128.78,43.90,128.78,43.84,128.78,43.83,128.62,43.89,128.50,43.90,128.55,43.86,128.80,43.83,129.05,43.84,129.18,43.89,129.18,43.91,129.28,43.92,129.38,43.90,129.47,43.94,129.47,43.96,129.38,44.00,129.30,44.00,129.20,44.05,129.22,44.11,129.28,44.17,129.30,44.17,129.38,44.20,129.43,44.23,129.62,44.19,129.75,44.12,129.80,44.11,129.62,44.14,129.45,44.16,129.32,44.14,129.35,44.11,129.35,44.11,129.40,44.15,129.32,44.23,129.22,44.29,129.07,44.33,129.00,44.31,128.95,44.30,129.00,44.30,129.07,44.29,129.12,44.29,129.15,44.27,129.20,44.26,129.22,44.25,129.22
RZ_4560739_1168,null,null,50,0,5,44.26,129.18,44.25,129.28,44.23,129.40,44.21,129.62,44.23,129.70,44.29,129.80,44.35,129.88,44.42,129.95,44.45,130.00,44.50,129.95,44.54,129.97,44.62,130.00,44.65,129.95,44.71,129.80,44.74,129.70,44.77,129.70,44.79,129.75,44.79,129.75,44.77,129.75,44.77,129.72,44.76,129.78,44.67,129.85,44.60,129.85,44.50,129.78,44.49,129.50,44.50,129.32,44.54,129.32,44.58,129.60,44.60,129.85,44.60,129.97,44.60,129.78,44.58,129.68,44.56,129.68,44.56,129.80,44.59,129.85,44.64,129.82,44.67,129.68,44.73,129.50,44.70,129.38,44.64,129.43,44.65,129.38,44.71,129.32,44.76,129.40,44.75,129.55,44.74,129.65,44.74,129.62,44.74,129.65,44.76,129.70,44.79,129.72,44.83,129.65
RZ_4560739_1169,null,null,50,0,5,44.81,129.55,44.80,129.70,44.79,129.95,44.79,130.03,44.79,129.93,44.77,129.88,44.76,130.00,44.75,130.12,44.84,130.18,44.91,130.10,45.04,129.93,45.09,129.88,45.14,129.97,45.15,130.10,45.15,130.10,45.12,130.12,45.02,130.12,44.94,130.10,44.85,130.15,44.84,130.28,44.85,130.43,44.81,130.28,44.77,130.07,44.76,129.93,44.80,130.03,44.85,130.15,44.88,130.18,44.88,130.12,44.91,130.05,44.94,130.03,44.94,130.05,44.90,130.07,44.86,130.07,44.89,130.15,44.92,130.20,44.96,130.22,44.94,130.18,44.91,130.05,44.89,129.95,44.90,130.05,44.92,130.25,44.95,130.38,44.92,130.25,44.91,130.22,44.99,130.32,45.09,130.43,45.15,130.43,45.10,130.43,45.05,130.25,45.02,130.15
RZ_4560739_1170,null,null,50,0,5,45.01,130.05,45.01,130.38,45.01,130.68,45.11,130.88,45.23,130.75,45.30,130.50,45.27,130.32,45.23,130.20,45.19,130.20,45.14,130.25,45.12,130.28,45.11,130.32,45.11,130.30,45.12,130.28,45.21,130.22,45.29,130.22,45.38,130.32,45.36,130.43,45.38,130.62,45.40,130.82,45.44,131.03,45.45,131.07,45.49,131.07,45.51,131.00,45.54,130.95,45.56,130.93,45.58,131.00,45.59,131.12,45.54,131.25,45.49,131.30,45.44,131.22,45.42,131.12,45.45,131.05,45.48,131.07,45.55,131.15,45.62,131.20,45.70,131.22,45.73,131.20,45.74,131.18,45.75,131.18,45.77,131.22,45.80,131.20,45.84,131.22,45.83,131.28,45.81,131.38,45.79,131.38,45.77,131.47,45.80,131.57,45.85,131.72,45.89,131.75
RZ_4560739_1171,null,null,50,0,5,45.89,131.68,45.99,131.60,46.12,131.47,46.23,131.40,46.20,131.32,46.17,131.32,46.20,131.30,46.23,131.28,46.29,131.25,46.31,131.22,46.35,131.30,46.36,131.43,46.45,131.55,46.52,131.45,46.61,131.45,46.62,131.45,46.56,131.53,46.49,131.55,46.35,131.57,46.29,131.65,46.26,131.72,46.30,131.80,46.33,131.80,46.31,131.78,46.34,131.75,46.36,131.72,46.42,131.55,46.45,131.40,46.48,131.43,46.49,131.57,46.49,131.72,46.50,131.62,46.52,131.53,46.54,131.38,46.56,131.30,46.56,131.22,46.52,131.35,46.50,131.53,46.51,131.70,46.59,131.75,46.67,131.57,46.69,131.38,46.67,131.40,46.65,131.65,46.71,131.80,46.80,131.75,46.86,131.65,46.85,131.65,46.89,131.70,46.95,131.75
RZ_4560739_1172,null,null,50,0,5,47.04,131.75,47.08,131.75,47.10,131.72,47.10,131.70,47.11,131.70,47.11,131.80,47.11,131.90,47.10,132.00,47.05,132.05,47.00,132.10,46.94,132.10,46.92,132.00,46.92,131.90,46.92,131.80,46.94,131.72,46.99,131.80,47.01,131.93,47.04,131.97,47.05,131.90,47.09,131.85,47.15,131.88,47.19,131.93,47.23,131.95,47.25,131.95,47.25,132.03,47.26,132.12,47.26,132.20,47.25,132.20,47.24,132.22,47.29,132.25,47.36,132.12,47.44,131.95,47.45,131.78,47.45,131.95,47.44,132.12,47.45,132.38,47.48,132.43,47.49,132.28,47.49,132.07,47.50,131.78,47.50,131.68,47.52,131.82,47.65,132.07,47.76,132.25,47.86,132.15,47.85,132.10,47.84,132.12,47.83,132.22,47.81,132.28,47.77,132.22
RZ_4560739_1173,null,null,50,0,5,47.74,132.20,47.77,132.18,47.84,132.12,47.88,132.10,47.85,132.07,47.81,132.07,47.86,132.07,47.95,132.10,48.02,132.10,48.06,132.12,48.02,132.15,47.99,132.18,47.99,132.18,48.02,132.20,48.05,132.20,48.05,132.22,48.06,132.43,48.06,132.62,48.09,132.75,48.14,132.65,48.19,132.47,48.21,132.38,48.25,132.28,48.27,132.10,48.33,131.93,48.36,131.68,48.38,131.62,48.38,131.60,48.36,131.68,48.35,132.07,48.33,132.45,48.30,132.78,48.35,132.60,48.42,132.45,48.51,132.38,48.56,132.47,48.60,132.55,48.62,132.72,48.61,132.90,48.58,132.93,48.54,132.75,48.54,132.60,48.58,132.50,48.64,132.38,48.65,132.50,48.66,132.72,48.62,132.97,48.59,132.95,48.60,132.90,48.66,132.75
RZ_4560739_1174,null,null,51,0,5,48.77,132.60,48.84,132.50,48.89,132.60,48.89,132.70,48.90,132.78,48.91,132.70,48.90,132.70,48.89,132.68,48.88,132.78,48.89,132.82,48.92,132.75,48.95,132.65,48.96,132.57,48.95,132.68,48.91,132.82,48.86,133.15,48.80,133.40,48.67,133.55,48.44,133.38,48.06,132.90,47.71,132.53,47.15,132.22,46.74,132.20,46.17,132.12,45.79,131.70,45.38,131.18,45.16,130.60,45.12,130.20,44.94,129.97,44.75,129.85,44.55,129.65,44.55,129.35,44.56,129.05,44.59,129.07,44.62,129.07,44.66,129.03,44.69,128.95,44.71,128.80,44.70,128.62,44.66,128.30,44.62,128.05,44.58,127.85,44.55,127.78,44.58,127.67,44.65,127.85,44.75,128.10,44.85,128.18,44.95,128.03,45.02,127.88,45.05,127.62,45.08,127.35
RZ_4560739_1175,null,null,50,0,5,45.11,127.15,45.15,127.28,45.17,127.67,45.14,128.03,45.10,128.00,45.10,127.67,45.16,127.30,45.26,127.28,45.42,127.53,45.55,127.83,45.62,128.10,45.62,128.07,45.60,128.10,45.59,128.12,45.58,127.95,45.56,127.75,45.55,127.55,45.56,127.55,45.61,127.55,45.66,127.53,45.70,127.45,45.74,127.35,45.77,127.35,45.80,127.45,45.80,127.55,45.79,127.58,45.77,127.58,45.77,127.58,45.79,127.65,45.83,127.67,45.90,127.72,45.96,127.55,46.02,127.42,46.05,127.60,46.08,127.90,46.09,128.40,46.08,128.62,46.08,128.82,46.10,128.82,46.14,128.82,46.21,128.82,46.26,128.80,46.21,128.75,46.14,128.62,46.04,128.53,46.02,128.40,46.12,128.32,46.23,128.47,46.34,128.68,46.34,128.82
RZ_4560739_1176,null,null,50,0,5,46.38,128.78,46.40,128.75,46.44,128.75,46.44,128.75,46.42,128.78,46.40,128.80,46.38,128.85,46.38,128.85,46.40,128.72,46.44,128.57,46.45,128.53,46.51,128.68,46.58,128.85,46.67,128.85,46.74,128.85,46.69,128.80,46.61,128.80,46.56,128.78,46.59,128.72,46.62,128.68,46.64,128.72,46.66,128.82,46.69,128.95,46.66,129.03,46.65,129.07,46.66,129.12,46.71,129.22,46.76,129.30,46.79,129.32,46.83,129.28,46.86,129.20,46.95,129.15,47.05,129.03,47.15,128.95,47.12,128.85,47.06,128.82,46.99,128.97,46.99,129.12,47.00,129.22,47.02,129.12,47.00,129.35,46.95,129.62,46.99,129.88,47.09,129.75,47.19,129.65,47.17,129.53,47.16,129.45,47.14,129.43,47.15,129.47,47.17,129.38
RZ_4560739_1177,null,null,50,0,5,47.21,129.32,47.25,129.32,47.26,129.55,47.27,129.65,47.27,129.68,47.29,129.62,47.29,129.62,47.39,129.60,47.50,129.62,47.70,129.65,47.79,129.70,47.89,129.72,47.89,129.72,47.79,129.75,47.67,129.78,47.59,129.82,47.62,129.95,47.62,130.05,47.61,129.88,47.61,129.65,47.62,129.45,47.66,129.47,47.71,129.53,47.76,129.53,47.80,129.53,47.86,129.57,47.92,129.78,48.00,130.00,48.01,130.18,47.99,130.22,47.95,130.22,47.94,130.20,47.98,130.10,48.01,130.05,48.04,130.03,48.04,130.05,48.04,129.93,48.04,129.82,48.14,129.88,48.23,129.97,48.29,130.12,48.26,130.10,48.24,130.10,48.24,130.10,48.26,130.07,48.31,130.15,48.36,130.25,48.35,130.20,48.33,130.07,48.31,129.93
RZ_4560739_1178,null,null,51,0,5,48.34,129.93,48.36,129.80,48.46,129.70,48.55,129.70,48.66,129.95,48.69,130.18,48.71,130.38,48.70,130.43,48.70,130.53,48.70,130.57,48.69,130.68,48.67,130.70,48.66,130.55,48.66,130.38,48.70,130.25,48.75,130.32,48.79,130.40,48.79,130.40,48.81,130.43,48.89,130.45,48.99,130.47,49.04,130.60,49.06,130.72,49.05,130.80,49.10,130.75,49.15,130.78,49.20,130.85,49.19,130.70,49.19,130.47,49.19,130.35,49.21,130.45,49.23,130.40,49.24,130.25,49.26,130.18,49.29,130.32,49.30,130.45,49.33,130.45,49.34,130.40,49.35,130.18,49.35,130.03,49.34,130.20,49.33,130.53,49.33,130.85,49.33,130.90,49.39,130.97,49.46,131.03,49.51,131.00,49.49,130.90,49.46,130.72,49.41,130.68,49.40,130.62
RZ_4560739_1179,null,null,49,0,5,49.38,130.72,49.34,130.80,49.29,130.85,49.23,130.82,49.21,130.80,49.19,130.80,49.17,130.80,49.30,130.78,49.55,130.78,49.80,130.75,49.80,130.72,49.67,130.70,49.66,130.70,49.77,130.70,49.90,130.75,49.94,130.80,49.98,130.85,50.00,130.85,50.01,130.85,50.04,130.90,50.08,130.95,50.10,131.05,50.16,131.10,50.19,131.22,50.23,131.38,50.25,131.53,50.19,131.38,50.11,131.18,50.04,130.95,50.08,130.95,50.14,131.40,50.19,131.85,50.21,132.20,50.31,132.03,50.41,131.80,50.49,131.57,50.45,131.47,50.42,131.35,50.41,131.35,50.41,131.38,50.40,131.40,50.40,131.40,50.40,131.47,50.41,131.57,50.41,131.50,50.41,131.32,50.40,131.25,50.40,131.32,50.40,131.38
RZ_4560739_1180,null,null,50,0,5,50.44,131.62,50.49,131.88,50.51,132.12,50.46,132.12,50.39,132.00,50.31,131.97,50.40,131.93,50.51,132.05,50.64,132.00,50.64,131.95,50.64,131.93,50.64,131.95,50.62,131.97,50.62,131.95,50.59,131.90,50.56,131.88,50.54,131.90,50.54,132.05,50.64,132.22,50.73,132.40,50.81,132.47,50.84,132.47,50.88,132.57,50.92,132.68,50.92,132.78,50.92,132.78,50.94,132.47,50.96,132.15,50.98,131.82,50.96,131.82,50.95,132.03,50.99,132.22,51.05,132.43,51.11,132.50,51.02,132.55,50.92,132.53,50.86,132.43,50.92,132.40,51.00,132.45,51.05,132.55,51.08,132.62,51.17,132.68,51.26,132.70,51.24,132.72,51.15,132.72,51.09,132.72,51.14,132.70,51.19,132.57,51.23,132.47,51.26,132.35
RZ_4560739_1181,null,null,50,0,5,51.30,132.32,51.33,132.43,51.31,132.60,51.31,132.80,51.30,132.85,51.34,132.80,51.42,132.82,51.51,132.85,51.56,132.90,51.59,132.93,51.61,132.95,51.59,132.93,51.54,132.80,51.48,132.72,51.46,132.75,51.49,132.80,51.51,132.82,51.52,132.90,51.58,132.95,51.64,132.95,51.71,132.88,51.74,132.80,51.76,132.78,51.76,132.72,51.74,132.65,51.80,132.57,51.88,132.50,51.86,132.70,51.77,132.88,51.70,132.88,51.75,132.68,51.79,132.45,51.81,132.43,51.73,132.43,51.66,132.43,51.73,132.43,51.86,132.40,52.05,132.40,52.12,132.43,52.11,132.50,52.04,132.55,51.99,132.57,52.01,132.57,52.06,132.53,52.11,132.50,52.09,132.57,52.05,132.70,52.08,132.70,52.14,132.62,52.20,132.65
RZ_4560739_1182,null,null,50,0,5,52.16,132.75,52.14,132.82,52.12,132.72,52.11,132.65,52.09,132.57,52.19,132.53,52.27,132.50,52.40,132.53,52.42,132.65,52.50,132.75,52.54,132.80,52.52,132.80,52.40,132.85,52.29,132.93,52.26,132.95,52.31,132.90,52.41,132.88,52.48,132.82,52.54,132.78,52.51,132.72,52.46,132.75,52.44,132.88,52.45,133.03,52.46,133.20,52.48,133.22,52.49,132.97,52.54,132.68,52.56,132.45,52.59,132.60,52.65,132.88,52.71,133.10,52.77,133.20,52.79,132.90,52.80,132.62,52.77,132.55,52.74,132.70,52.71,132.82,52.79,132.80,52.86,132.78,52.94,132.85,52.94,132.97,52.91,133.10,52.89,133.05,52.90,132.97,52.96,132.85,53.10,132.78,53.21,132.62,53.29,132.50,53.29,132.75,53.29,133.12
RZ_4560739_1183,null,null,50,0,5,53.26,133.20,53.30,132.93,53.33,132.90,53.34,133.18,53.29,133.40,53.25,133.35,53.26,133.28,53.27,133.25,53.27,133.32,53.27,133.40,53.29,133.45,53.31,133.53,53.34,133.60,53.35,133.50,53.30,133.38,53.26,133.22,53.33,133.22,53.50,133.30,53.67,133.38,53.75,133.47,53.79,133.40,53.84,133.35,53.86,133.30,53.79,133.30,53.71,133.25,53.62,133.15,53.77,133.07,53.91,133.07,54.02,133.18,54.04,133.25,54.06,133.32,54.11,133.45,54.12,133.60,54.15,133.65,54.17,133.62,54.19,133.60,54.19,133.55,54.17,133.60,54.17,133.62,54.17,133.68,54.15,133.68,54.12,133.70,54.10,133.60,54.19,133.43,54.27,133.20,54.38,133.05,54.39,133.03,54.41,133.05,54.44,132.95,54.45,132.82
RZ_4560739_1184,null,null,51,0,13,54.44,132.62,54.42,132.55,54.38,132.68,54.31,132.88,54.40,133.00,54.51,132.95,54.62,132.97,54.61,133.07,54.62,133.18,54.69,133.22,54.75,133.25,54.84,133.35,54.86,133.43,54.90,133.65,54.92,133.75,54.92,133.75,54.91,133.62,54.89,133.60,54.89,133.70,54.89,133.80,54.85,133.80,54.81,133.78,54.73,133.78,54.69,133.75,54.70,133.72,54.81,133.72,54.91,133.78,54.96,133.82,54.95,133.78,54.96,133.65,54.98,133.50,54.95,133.53,54.92,133.60,54.91,133.65,54.94,133.68,55.02,133.55,55.19,133.43,55.33,133.35,55.41,133.38,55.41,133.43,55.45,133.43,55.49,133.45,55.49,133.45,55.48,133.45,55.48,133.43,55.42,133.40,55.35,133.40,55.31,133.35,55.38,133.30,55.56,133.40,55.70,133.55
RZ_4560739_1185,null,null,49,0,13,55.80,133.65,55.76,133.62,55.74,133.62,55.67,133.65,55.62,133.57,55.58,133.50,55.59,133.43,55.65,133.40,55.71,133.38,55.76,133.35,55.77,133.38,55.81,133.38,55.85,133.38,55.84,133.35,55.81,133.32,55.77,133.28,55.77,133.15,55.86,133.05,55.94,133.00,56.01,133.00,56.00,132.97,56.00,132.95,56.00,132.93,56.06,132.97,56.11,133.18,56.16,133.25,56.15,133.22,56.15,133.05,56.16,132.97,56.20,132.97,56.24,133.10,56.25,133.25,56.23,133.40,56.23,133.40,56.20,133.40,56.19,133.40,56.17,133.38,56.23,133.35,56.27,133.35,56.30,133.50,56.30,133.62,56.38,133.72,56.49,133.65,56.60,133.60,56.62,133.75,56.61,133.90,56.59,134.05,56.59,134.00,56.59,134.00
RZ_4560739_1186,null,null,50,100,1,56.59,134.03,56.59,134.03,56.58,133.93,56.59,133.70,56.59,133.55,56.60,133.38,56.62,133.28,56.65,133.15,56.66,133.12,56.65,133.15,56.64,133.22,56.75,133.43,56.88,133.65,56.94,133.82,56.89,133.62,56.89,133.38,56.91,133.18,56.89,133.25,56.81,133.38,56.86,133.45,56.96,133.50,57.05,133.53,57.05,133.57,57.05,133.60,57.05,133.57,57.05,133.25,57.11,132.90,57.17,132.95,57.26,133.30,57.27,133.47,57.27,133.28,57.20,132.97,57.11,132.88,57.19,132.93,57.34,133.10,57.39,133.35,57.30,133.43,57.23,133.45,57.24,133.38,57.29,133.25,57.33,133.12,57.35,133.05,57.35,133.10,57.33,133.12,57.31,133.15,57.30,133.15,57.29,133.15,57.36,133.18,57.45,133.22,57.55,133.30
RZ_4560739_1187,null,null,50,0,1,57.59,133.38,57.61,133.38,57.58,133.35,57.48,133.30,57.38,133.28,57.45,133.28,57.59,133.05,57.64,132.85,57.60,132.60,57.56,132.55,57.59,132.82,57.58,133.15,57.54,133.28,57.51,133.07,57.49,132.85,57.51,132.75,57.54,132.70,57.55,132.72,57.55,132.70,57.54,132.70,57.58,132.65,57.64,132.65,57.70,132.62,57.74,132.57,57.76,132.53,57.73,132.65,57.69,132.82,57.55,133.00,57.46,133.00,57.54,132.97,57.70,132.95,57.81,132.90,57.76,132.95,57.71,133.03,57.71,133.07,57.70,133.05,57.69,133.05,57.69,133.03,57.74,133.00,57.81,132.97,57.88,132.97,57.89,133.07,57.99,133.15,58.09,133.12,58.06,132.85,57.94,132.60,57.81,132.45,57.85,132.50,57.88,132.68,57.90,132.85
RZ_4560739_1188,null,null,50,0,12,57.92,132.97,57.99,133.00,58.04,133.00,58.08,133.03,58.11,133.05,58.15,133.05,58.19,133.10,58.19,133.15,58.14,133.10,58.09,132.93,58.02,132.75,58.02,132.68,58.04,132.68,58.05,132.68,58.06,132.78,58.04,132.90,58.01,132.95,58.00,132.93,58.01,132.90,57.99,132.93,57.96,132.75,58.01,132.55,58.09,132.53,58.17,132.70,58.19,132.82,58.15,132.82,58.12,132.80,58.10,132.78,58.10,132.78,58.10,132.78,58.12,132.62,58.16,132.55,58.21,132.50,58.23,132.55,58.24,132.55,58.24,132.53,58.20,132.50,58.16,132.55,58.14,132.60,58.14,132.68,58.17,132.53,58.20,132.38,58.21,132.20,58.19,132.22,58.15,132.28,58.09,132.32,58.05,132.43,58.02,132.47,58.04,132.53,58.06,132.50
RZ_4560739_1189,null,null,51,0,4,58.08,132.47,58.06,132.50,58.06,132.55,58.06,132.60,58.06,132.65,58.08,132.62,58.10,132.43,58.14,132.20,58.12,132.00,58.08,132.00,58.02,132.03,58.04,132.05,58.06,132.07,58.10,132.00,58.14,131.88,58.17,131.75,58.19,131.90,58.15,132.12,58.11,132.40,58.11,132.43,58.10,132.35,58.11,132.22,58.11,132.12,58.09,132.10,58.05,132.05,58.00,131.95,57.98,131.88,57.94,131.85,57.95,132.03,58.00,132.18,58.05,132.10,58.09,131.88,58.06,131.75,58.05,132.05,58.01,132.32,58.00,132.62,57.99,132.78,57.99,132.70,57.95,132.35,57.92,132.03,57.88,131.72,57.86,131.57,57.90,131.40,57.98,131.38,58.08,131.40,58.15,131.45,58.23,131.53,58.20,131.57,58.15,131.60,58.08,131.57,58.08,131.55
RZ_4560739_1190,null,null,50,0,4,58.06,131.53,58.05,131.57,58.05,131.68,57.89,131.75,57.64,131.50,57.36,131.00,57.01,130.53,56.62,130.35,56.12,129.75,55.86,128.93,55.35,127.47,54.91,126.30,54.20,124.97,53.62,123.28,53.10,121.40,52.51,119.72,52.12,118.70,51.66,117.80,51.39,116.10,50.99,114.75,50.71,112.95,50.55,111.17,50.35,108.78,49.89,106.95,49.49,105.33,49.12,104.20,49.00,102.83,48.85,101.60,48.65,100.00,48.48,98.58,48.31,97.05,48.34,95.60,48.35,94.25,48.36,93.17,48.39,91.70,48.40,90.10,48.35,88.80,48.25,87.20,48.14,85.83,48.10,83.95,48.09,82.75,48.09,81.65,48.10,80.55,48.15,79.55,48.20,78.20,48.15,77.50,48.11,76.62,48.06,76.10,48.08,75.55,48.08,75.33
RZ_4560739_1191,null,null,49,0,4,48.09,74.65,48.21,74.03,48.36,73.17,48.49,72.75,48.50,72.40,48.55,72.33,48.60,72.25,48.62,72.03,48.62,71.85,48.64,71.42,48.66,71.12,48.70,71.10,48.70,71.35,48.70,71.65,48.74,71.70,48.76,71.80,48.83,71.80,48.88,71.83,48.94,71.45,48.95,71.08,48.98,70.75,48.99,70.78,49.01,70.75,49.02,70.72,48.94,70.75,48.86,70.80,48.77,71.15,48.79,71.42,48.74,71.67,48.69,71.65,48.66,71.65,48.73,71.80,48.86,71.92,48.96,72.12,48.94,72.17,48.84,72.17,48.75,72.12,48.76,72.05,48.84,72.08,48.94,72.10,49.02,72.33,49.09,72.58,49.09,72.80,49.10,72.78,49.09,73.05,49.10,73.33,49.12,73.55,49.17,73.53,49.21,73.47
RZ_4560739_1192,null,null,50,0,4,49.25,73.50,49.24,73.62,49.23,73.75,49.23,73.83,49.25,73.78,49.26,73.70,49.21,73.72,49.16,73.83,49.06,74.10,48.99,74.33,49.01,74.58,49.10,74.65,49.20,74.70,49.20,74.97,49.19,75.22,49.24,75.53,49.30,75.55,49.36,75.58,49.39,75.58,49.40,75.55,49.41,75.58,49.31,75.65,49.23,75.67,49.11,75.67,49.09,75.62,49.11,75.58,49.17,75.50,49.21,75.47,49.20,75.70,49.21,75.90,49.24,76.12,49.23,76.08,49.16,76.03,49.10,76.00,49.14,75.97,49.20,75.90,49.25,75.88,49.25,75.92,49.25,76.03,49.30,76.12,49.33,76.17,49.35,76.17,49.35,76.15,49.36,76.12,49.38,76.12,49.33,76.17,49.26,76.25,49.16,76.22,49.11,76.15,49.06,76.30
RZ_4560739_1193,null,null,51,0,4,49.06,76.60,49.08,76.97,49.10,77.10,49.10,77.25,49.08,77.38,49.10,77.47,49.14,77.47,49.17,77.53,49.17,77.60,49.16,77.62,49.14,77.60,49.17,77.62,49.23,77.67,49.30,77.75,49.34,77.72,49.36,77.78,49.35,77.85,49.34,77.83,49.33,77.65,49.35,77.47,49.38,77.40,49.42,77.40,49.42,77.50,49.34,77.60,49.24,77.75,49.19,77.85,49.23,77.90,49.25,77.90,49.24,77.85,49.21,77.83,49.19,77.83,49.16,77.83,49.19,77.85,49.21,77.90,49.17,77.95,49.10,77.97,49.11,78.05,49.20,78.33,49.31,78.53,49.34,78.62,49.35,78.50,49.34,78.45,49.27,78.42,49.23,78.42,49.24,78.53,49.29,78.62,49.34,78.70,49.34,78.65,49.30,78.60,49.25,78.45,49.19,78.35
RZ_4560739_1194,null,null,50,0,4,49.16,78.33,49.16,78.40,49.24,78.30,49.31,78.12,49.41,78.15,49.42,78.38,49.42,78.55,49.44,78.58,49.46,78.60,49.44,78.65,49.39,78.62,49.34,78.62,49.35,78.60,49.35,78.58,49.35,78.58,49.35,78.60,49.34,78.62,49.34,78.58,49.33,78.50,49.33,78.42,49.34,78.42,49.34,78.47,49.35,78.60,49.38,78.88,49.39,79.03,49.36,79.10,49.34,79.00,49.29,78.95,49.33,78.97,49.36,79.15,49.40,79.47,49.39,79.72,49.39,79.75,49.38,79.53,49.38,79.33,49.38,79.17,49.33,79.15,49.26,79.17,49.29,79.30,49.38,79.42,49.42,79.47,49.40,79.45,49.38,79.38,49.39,79.33,49.40,79.33,49.33,79.38,49.25,79.38,49.17,79.38,49.17,79.38,49.20,79.35
RZ_4560739_1195,null,null,49,0,4,49.24,79.40,49.27,79.55,49.31,79.65,49.34,79.67,49.34,79.62,49.30,79.62,49.25,79.60,49.21,79.60,49.17,79.62,49.15,79.65,49.17,79.62,49.19,79.58,49.19,79.62,49.16,79.67,49.14,79.72,49.11,79.60,49.09,79.53,49.08,79.45,49.09,79.30,49.14,78.97,49.23,78.45,49.46,77.55,49.67,76.45,49.94,75.50,50.25,74.47,50.74,73.38,51.26,72.10,51.71,71.40,52.11,70.05,52.44,68.88,52.79,67.47,53.11,66.58,53.40,65.70,53.59,64.45,53.67,63.70,53.76,62.23,53.84,61.12,53.92,60.02,54.04,59.05,54.20,58.23,54.36,57.08,54.49,56.45,54.52,55.62,54.69,55.05,54.85,54.33,54.96,53.90,54.94,53.55,54.95,53.33,55.01,52.90
RZ_4560739_1196,null,null,50,0,4,55.08,52.58,55.11,52.20,55.14,52.00,55.15,51.60,55.16,51.38,55.20,51.17,55.25,51.12,55.30,50.83,55.31,50.55,55.31,50.30,55.31,50.25,55.33,50.20,55.36,50.12,55.40,50.17,55.31,50.23,55.19,50.23,55.06,50.17,55.06,50.15,55.06,50.17,55.06,50.10,55.08,49.98,55.10,49.85,55.10,49.83,55.09,49.95,55.08,50.10,55.08,50.30,55.08,50.38,55.01,50.42,54.96,50.50,54.95,50.52,55.00,50.42,55.08,50.35,55.11,50.25,55.04,50.27,54.91,50.33,54.85,50.35,54.91,50.42,54.94,50.60,54.91,50.85,54.85,51.02,54.83,51.12,54.80,51.15,54.83,51.15,54.84,51.17,54.84,51.17,54.86,51.12,54.89,51.08,54.91,51.00,54.91,51.00,54.88,51.12
RZ_4560739_1197,null,null,50,0,4,54.79,51.30,54.71,51.45,54.65,51.42,54.65,51.40,54.64,51.42,54.64,51.45,54.64,51.48,54.65,51.62,54.64,51.80,54.61,52.00,54.73,52.02,54.85,52.12,54.90,52.17,54.83,52.27,54.83,52.27,54.90,52.25,54.96,52.25,54.99,52.17,55.01,52.10,54.99,52.25,54.92,52.42,54.84,52.62,54.81,52.60,54.77,52.55,54.77,52.48,54.77,52.42,54.77,52.42,54.77,52.52,54.79,52.65,54.83,52.77,54.85,52.67,54.86,52.62,54.83,52.60,54.79,52.67,54.76,52.70,54.76,52.73,54.79,52.73,54.81,52.73,54.83,52.73,54.84,52.90,54.85,52.98,54.88,52.98,54.96,52.70,55.04,52.50,55.08,52.40,55.04,52.40,54.98,52.52,54.89,52.67,54.81,52.85,54.74,52.90
RZ_4560739_1198,null,null,50,0,4,54.73,52.92,54.70,52.90,54.67,52.88,54.74,52.88,54.81,52.90,54.89,52.92,54.89,52.98,54.89,53.00,54.88,53.00,54.85,53.00,54.83,53.02,54.81,53.05,54.80,53.10,54.76,53.15,54.74,53.30,54.73,53.40,54.74,53.58,54.73,53.62,54.74,53.42,54.76,53.17,54.79,52.92,54.83,53.05,54.85,53.17,54.84,53.30,54.74,53.20,54.64,53.08,54.65,52.95,54.73,52.95,54.80,52.92,54.80,52.90,54.80,52.88,54.79,53.10,54.69,53.35,54.60,53.73,54.50,53.85,54.48,53.95,54.58,53.90,54.69,53.90,54.80,53.90,54.80,53.88,54.73,53.62,54.65,53.38,54.69,53.23,54.79,53.27,54.85,53.27,54.84,53.20,54.81,53.17,54.79,53.27,54.75,53.30,54.75,53.23
RZ_4560739_1199,null,null,50,0,4,54.79,53.10,54.83,53.05,54.84,53.05,54.80,53.10,54.74,53.17,54.66,53.38,54.62,53.55,54.61,53.70,54.65,53.65,54.73,53.58,54.75,53.55,54.73,53.58,54.70,53.65,54.71,53.62,54.74,53.52,54.76,53.45,54.74,53.58,54.70,53.75,54.66,53.75,54.66,53.55,54.65,53.42,54.65,53.58,54.65,53.70,54.64,53.88,54.61,53.98,54.56,54.05,54.54,54.00,54.62,53.85,54.73,53.85,54.80,53.88,54.77,54.00,54.76,53.98,54.76,54.10,54.74,54.20,54.70,54.30,54.66,54.23,54.67,54.12,54.65,54.02,54.61,53.98,54.58,54.08,54.58,54.25,54.59,54.42,54.61,54.48,54.62,54.45,54.64,54.48,54.65,54.52,54.70,54.45,54.73,54.40,54.74,54.35,54.73,54.42
RZ_4560739_1200,null,null,51,0,4,54.76,54.40,54.79,54.42,54.88,54.48,54.90,54.52,54.92,54.52,54.91,54.52,54.90,54.58,54.90,54.67,54.90,54.77,54.90,54.80,54.90,54.77,54.83,54.77,54.75,54.80,54.66,54.70,54.65,54.65,54.74,54.62,54.85,54.70,54.96,54.70,54.91,54.70,54.84,54.77,54.85,54.85,54.94,54.80,55.02,54.67,55.02,54.60,54.92,54.65,54.81,54.70,54.74,54.67,54.79,54.70,54.84,54.73,54.88,54.75,54.89,54.80,54.86,54.85,54.84,54.90,54.85,54.90,54.89,54.90,54.95,54.88,54.98,54.90,55.00,54.95,55.00,55.00,54.99,55.02,54.98,55.00,54.94,54.92,54.88,54.85,54.83,54.92,54.80,55.00,54.76,55.10,54.74,55.12,54.71,55.15,54.70,55.15,54.70,55.12,54.74,55.12
RZ_4560739_1201,null,null,49,0,4,54.79,55.12,54.91,55.25,55.01,55.35,55.08,55.42,55.10,55.38,55.14,55.17,55.11,55.02,55.05,54.95,54.99,55.00,55.06,55.00,55.15,54.95,55.14,54.90,55.06,54.85,54.98,55.05,55.00,55.30,54.98,55.52,54.95,55.48,54.95,55.38,54.99,55.27,54.99,55.25,54.94,55.25,54.90,55.35,54.90,55.70,54.92,56.08,54.99,56.15,55.02,55.98,55.04,55.80,55.01,55.83,55.00,55.70,55.01,55.58,55.00,55.42,55.00,55.42,55.04,55.40,55.08,55.65,55.11,55.88,55.08,56.05,55.05,55.98,55.02,55.92,55.16,55.92,55.31,55.92,55.44,55.98,55.40,56.08,55.38,56.17,55.36,56.00,55.36,55.77,55.34,55.70,55.33,55.83,55.30,55.92,55.29,55.85
RZ_4560739_1202,null,null,50,30,4,55.25,55.88,55.24,55.88,55.25,55.88,55.30,55.90,55.34,55.92,55.44,56.10,55.50,56.40,55.54,56.67,55.51,56.70,55.50,56.55,55.49,56.40,55.48,56.35,55.46,56.38,55.48,56.40,55.42,56.45,55.36,56.50,55.30,56.50,55.29,56.42,55.29,56.30,55.30,56.23,55.29,56.20,55.27,56.23,55.41,56.23,55.56,56.20,55.71,56.25,55.71,56.27,55.71,56.33,55.69,56.35,55.67,56.35,55.66,56.35,55.65,56.40,55.62,56.45,55.60,56.52,55.59,56.55,55.64,56.62,55.69,56.70,55.76,56.75,55.79,56.70,55.81,56.62,55.70,56.52,55.59,56.58,55.49,56.65,55.50,56.73,55.51,56.73,55.51,56.73,55.52,56.70,55.54,56.75,55.55,56.88,55.56,57.00,55.58,57.10
RZ_4560739_1203,null,null,51,0,4,55.59,57.17,55.60,56.90,55.61,56.60,55.59,56.25,55.56,56.23,55.58,56.25,55.67,56.33,55.79,56.67,55.77,56.98,55.71,57.20,55.64,57.15,55.62,57.10,55.62,57.10,55.62,57.15,55.66,57.17,55.69,57.20,55.73,57.23,55.73,57.27,55.73,57.23,55.69,57.17,55.65,57.10,55.64,57.15,55.66,57.25,55.70,57.33,55.71,57.20,55.73,57.02,55.74,56.88,55.67,56.90,55.62,56.95,55.56,57.05,55.55,57.10,55.61,57.10,55.67,57.08,55.75,57.08,55.75,57.23,55.76,57.38,55.76,57.55,55.76,57.55,55.77,57.58,55.76,57.65,55.74,57.67,55.71,57.67,55.71,57.65,55.71,57.65,55.71,57.65,55.74,57.62,55.76,57.60,55.73,57.60,55.64,57.65,55.56,57.73,55.56,57.73
RZ_4560739_1204,null,null,50,0,4,55.60,57.67,55.64,57.60,55.66,57.55,55.75,57.55,55.83,57.55,55.90,57.52,55.90,57.52,55.91,57.58,55.92,57.65,55.91,57.70,55.89,57.67,55.85,57.62,55.90,57.55,55.95,57.42,55.98,57.35,55.92,57.30,55.84,57.33,55.76,57.35,55.73,57.35,55.75,57.38,55.79,57.35,55.80,57.33,55.77,57.33,55.73,57.30,55.65,57.27,55.62,57.30,55.59,57.35,55.59,57.30,55.60,57.20,55.62,57.12,55.75,57.17,55.85,57.15,55.88,57.12,55.81,57.23,55.75,57.38,55.74,57.55,55.73,57.58,55.73,57.60,55.73,57.62,55.76,57.65,55.79,57.67,55.83,57.65,55.84,57.55,55.86,57.50,55.89,57.50,55.94,57.55,55.96,57.50,55.92,57.48,55.86,57.45,55.75,57.52
RZ_4560739_1205,null,null,50,0,4,55.71,57.60,55.66,57.58,55.64,57.45,55.64,57.35,55.66,57.40,55.69,57.40,55.71,57.33,55.75,57.23,55.77,57.23,55.79,57.27,55.79,57.60,55.77,57.88,55.79,58.08,55.81,58.05,55.84,58.02,55.84,58.00,55.81,57.98,55.79,57.95,55.77,57.83,55.79,57.67,55.79,57.58,55.79,57.60,55.75,57.62,55.71,57.75,55.76,57.85,55.84,58.00,55.85,58.00,55.79,58.00,55.71,58.05,55.70,58.08,55.67,58.25,55.66,58.33,55.75,58.35,55.85,58.23,55.96,58.12,55.95,58.12,55.95,58.12,55.96,58.15,55.98,58.05,56.01,57.88,56.02,57.70,56.00,57.62,55.96,57.60,55.92,57.67,55.90,57.80,55.88,57.95,55.90,58.05,55.95,58.05,55.94,58.08,55.85,58.08
RZ_4560739_1206,null,null,451,0,4,55.76,58.12,55.74,58.17,55.74,58.25,55.74,58.30,55.79,58.33,55.84,58.35,55.91,58.33,55.92,58.27,55.98,58.23,55.99,58.17,56.00,58.12,55.88,58.08,55.77,58.02,55.62,58.00,55.59,57.98,55.64,57.98,55.74,58.05,55.83,58.15,55.83,58.20,55.81,58.17,55.81,58.12,55.81,58.12,55.81,57.90,55.84,57.65,55.84,57.65,55.75,57.88,55.70,58.12,55.65,58.17,55.69,58.23,55.70,58.23,55.71,58.12,55.73,58.02,55.74,57.92,55.75,57.95,55.77,58.00,55.80,58.02,55.83,58.02,55.83,57.95,55.81,57.88,55.77,57.88,55.74,57.92,55.70,58.02,55.67,58.05,55.64,58.02,55.64,57.98,55.67,57.95,55.71,57.98,55.71,58.05,55.67,58.10,55.62,58.15,55.62,58.10,55.62,58.08,55.65,58.05,55.73,58.05,55.75,58.05,55.75,58.05,55.71,58.05,55.67,58.05,55.65,58.05,55.66,58.05,55.69,58.12,55.71,58.20,55.70,58.27,55.71,58.27,55.73,58.20,55.67,58.15,55.61,58.10,55.55,58.10,55.56,58.12,55.58,58.15,55.62,58.23,55.67,58.30,55.73,58.27,55.74,58.20,55.75,58.10,55.73,58.10,55.70,58.17,55.67,58.20,55.50,58.17,55.31,58.17,55.19,58.25,55.29,58.35,55.38,58.42,55.40,58.45,55.36,58.45,55.39,58.33,55.44,58.25,55.48,58.35,55.45,58.52,55.39,58.70,55.36,58.70,55.36,58.62,55.35,58.58,55.34,58.48,55.39,58.48,55.46,58.45,55.52,58.48,55.48,58.50,55.42,58.60,55.45,58.67,55.52,58.77,55.61,58.70,55.64,58.62,55.67,58.50,55.56,58.48,55.39,58.52,55.20,58.60,55.04,58.95,54.76,59.58,54.46,60.23,53.99,60.60,53.55,61.25,53.16,62.23,52.67,63.67,52.29,64.47,51.80,65.10,51.51,65.88,51.08,67.15,50.69,68.80,50.45,70.25,50.36,71.75,50.31,73.33,50.25,74.75,50.11,76.12,49.89,77.62,49.69,79.15,49.58,80.40,49.55,81.55,49.51,82.42,49.48,84.00,49.51,85.00,49.56,86.20,49.61,86.80,49.59,87.67,49.56,88.38,49.54,89.10,49.54,89.55,49.46,90.35,49.38,91.00,49.29,91.67,49.39,91.90,49.48,91.85,49.45,91.85,49.33,91.90,49.19,92.03,49.17,92.38,49.21,92.72,49.27,93.00,49.33,93.03,49.30,93.10,49.29,93.25,49.30,93.45,49.33,93.60,49.38,93.38,49.40,93.08,49.39,93.00,49.31,93.20,49.25,93.40,49.24,93.38,49.26,93.35,49.24,93.35,49.19,93.40,49.12,93.45,49.10,93.40,49.09,93.25,49.08,93.12,49.08,93.08,49.12,93.05,49.16,93.03,49.25,93.00,49.29,93.00,49.34,93.00,49.33,93.00,49.31,92.70,49.30,92.40,49.31,92.08,49.34,92.03,49.36,92.00,49.36,92.00,49.36,92.00,49.35,92.10,49.30,92.20,49.29,92.33,49.30,92.33,49.35,92.33,49.36,92.30,49.38,92.33,49.38,92.33,49.40,92.20,49.42,92.08,49.46,91.97,49.46,92.08,49.46,92.15,49.48,91.95,49.50,91.67,49.49,91.38,49.45,91.28,49.41,91.25,49.39,91.25,49.42,91.30,49.46,91.17,49.42,91.03,49.34,90.88,49.25,91.10,49.24,91.33,49.23,91.55,49.23,91.55,49.27,91.55,49.34,91.35,49.40,91.15,49.41,90.95,49.44,90.95,49.45,90.97,49.44,91.00,49.38,91.00,49.31,90.97,49.27,90.97,49.30,90.97,49.33,90.97,49.35,90.97,49.39,91.00,49.41,91.03,49.36,91.08,49.30,90.95,49.24,90.83,49.21,90.72,49.19,90.78,49.21,90.88,49.27,90.92,49.33,90.97,49.30,90.95,49.31,90.95,49.35,91.00,49.39,91.05,49.41,91.20,49.46,91.28,49.50,91.45,49.49,91.55,49.49,91.42,49.52,91.25,49.56,91.08,49.52,90.97,49.46,90.85,49.41,90.75,49.41,90.78,49.41,90.80,49.42,90.80,49.42,90.72,49.44,90.65,49.39,90.50,49.35,90.45,49.31,90.38,49.34,90.33,49.29,90.25,49.21,90.25,49.17,90.40,49.25,90.55,49.31,90.62,49.27,90.67,49.20,90.72,49.19,90.72,49.25,90.72,49.33,90.72,49.34,90.70,49.34,90.67,49.31,90.65,49.30,90.60,49.27,90.55,49.26,90.47,49.24,90.40,49.21,90.35,49.20,90.33,49.21,90.33,49.23,90.35,49.23,90.38,49.21,90.30,49.21,90.28,49.20,90.40,49.19,90.55,49.26,90.70,49.34,90.70,49.36,90.70,49.33,90.67,49.33,90.65,49.38,90.50,49.45,90.40,49.49,90.30,49.46,90.25,49.40,90.20,49.33,90.15,49.31,90.12,49.26,90.28,49.25,90.38,49.20,90.45,49.16,90.35,49.12,90.35,49.12,90.33,49.17,90.35,49.24,90.38,49.30,90.42,49.30,90.17,49.21,89.90,49.12,89.78,49.21,89.92,49.38,90.05,49.54,90.08,49.52,90.10,49.50,90.12,49.48,90.03,49.46,89.95,49.44,89.88,49.42,90.00,49.41,90.17,49.41,90.33,49.36,90.40,49.30,90.38,49.25,90.35,49.26,90.38,49.25,90.45,49.24,90.35,49.23,90.15,49.24,90.08,49.26,90.17,49.27,90.25,49.27,90.25,49.29,90.28,49.27,90.33,49.26,90.35,49.27,90.38,49.31,90.25,49.30,90.15,49.26,90.08,49.19,90.12,49.15,90.17,49.11,90.20,49.11,90.20,49.19,90.20,49.26,90.17,49.31,90.10,49.24,90.03,49.16,90.00,49.16,90.10,49.20,90.17,49.24,90.12,49.23,90.03,49.21,89.92,49.17,89.90,49.16,90.03,49.15,90.15,49.15,90.28,49.14,90.35,49.12,90.35,49.10,90.33,49.06,90.33,49.06,90.40,49.09,90.55,49.14,90.58,49.17,90.45,49.23,90.20,49.24,89.95,49.25,90.10,49.23,90.33,49.19,90.40,49.17,90.28,49.19,90.25,49.20,90.38,49.25,90.53,49.30,90.55,49.36,90.25,49.33,89.92,49.21,89.65,49.09,89.70,49.08,89.75,49.12,89.75,49.17,89.75,49.17,89.75,49.17,89.78,49.15,89.85,49.14,89.88,49.14,89.88,49.12,89.85,49.19,89.70,49.24,89.58,49.29,89.60,49.26,89.75,49.25,89.80,49.25,89.70,49.20,89.60,49.12,89.58,49.08,89.65,49.10,89.83,49.16,90.03,49.21,90.08,49.17,89.97,49.11,89.88,49.04,89.88,49.04,89.95,49.02,90.17,49.01,90.35,49.09,90.45,49.19,90.45,49.29,90.47,49.26,90.50,49.21,90.60,49.21,90.65,49.26,90.45,49.23,90.17,49.14,89.92,49.00,89.92,48.98,89.92,48.99,89.97,49.04,90.05,49.09,90.15,49.00,90.20,48.91,90.25,48.85,90.28,48.88,90.25,48.89,90.25,48.90,90.20,48.86,90.17,48.84,90.15,48.91,90.10,49.00,90.05,49.05,90.00,48.98,90.03,48.91,90.03,48.94,90.03,48.98,90.00,49.02,90.03,48.94,90.08,48.85,90.10,48.76,90.08,48.76,90.03,48.81,90.00,48.88,90.05,48.96,90.08,49.00,90.05,49.00,89.97,48.96,89.90,48.94,89.92,48.94,90.05,48.95,90.28,48.95,90.38,48.96,90.47,48.96,90.40,48.96,90.33,48.96,90.42,48.95,90.58,49.00,90.78,49.02,90.80,49.05,90.75
RZ_4560739_1207,null,null,51,0,4,49.00,90.65,48.92,90.55,48.85,90.47,48.83,90.40,48.88,90.38,48.91,90.33,48.94,90.22,48.94,90.10,48.94,89.95,48.98,89.92,49.04,89.97,49.09,90.08,49.15,89.95,49.17,89.88,49.05,89.78,48.90,89.85,48.71,89.97,48.70,90.15,48.69,90.38,48.74,90.45,48.77,90.38,48.80,90.25,48.81,90.12,48.76,90.25,48.74,90.30,48.71,90.33,48.73,90.25,48.81,90.12,48.89,90.03,48.91,89.97,48.84,89.97,48.79,89.95,48.83,90.10,48.86,90.25,48.86,90.28,48.81,90.22,48.76,90.15,48.75,90.12,48.77,90.05,48.80,90.15,48.81,90.33,48.91,90.53,49.01,90.20,49.10,89.88,49.06,89.75,48.99,89.97,48.95,90.22,48.94,90.28,48.95,90.30,48.92,90.30,48.90,90.30
RZ_4560739_1208,null,null,50,0,4,48.89,90.28,48.84,90.28,48.83,90.30,48.81,90.33,48.84,90.45,48.89,90.50,48.99,90.08,49.09,89.60,49.05,89.42,48.95,89.75,48.86,90.05,48.89,90.03,48.90,90.03,48.91,90.03,48.92,90.05,48.98,90.10,49.02,90.12,49.09,90.17,49.09,90.17,49.12,90.05,49.15,89.92,49.14,90.05,49.08,90.30,49.01,90.38,49.00,90.28,48.99,90.22,48.98,90.33,48.98,90.42,48.98,90.47,48.99,90.53,48.99,90.40,49.00,90.28,49.02,90.00,49.04,89.85,49.01,89.78,48.99,89.88,48.96,89.95,48.96,89.95,48.96,90.00,49.00,90.05,49.04,90.12,49.08,90.22,49.08,90.33,49.10,90.35,49.11,90.33,49.16,90.40,49.17,90.47,49.15,90.60,49.11,90.65,49.10,90.55
RZ_4560739_1209,null,null,200,0,1,49.14,90.40,49.10,90.25,49.04,90.22,48.96,90.20,48.96,90.15,48.99,90.08,49.04,90.03,49.06,90.03,49.10,90.05,49.12,90.08,49.08,90.12,49.02,90.20,49.00,90.25,49.00,90.30,48.96,90.38,48.90,90.45,48.89,90.50,48.88,90.47,48.96,90.42,49.08,90.40,49.17,90.35,49.16,90.33,49.20,90.22,49.25,90.10,49.23,90.00,49.14,90.00,49.15,90.00,49.23,90.00,49.29,90.10,49.26,90.25,49.23,90.38,49.25,90.40,49.26,90.45,49.26,90.50,49.24,90.67,49.23,90.83,49.21,91.10,49.20,91.22,49.19,91.15,49.15,90.92,49.12,90.72,49.06,90.72,49.04,90.75,49.01,90.78,49.01,90.70,49.04,90.60,49.05,90.50,49.06,90.50,49.05,90.40,49.04,90.28,49.04,90.17,49.04,90.22,49.04,90.28,49.01,90.28,48.98,90.20,48.92,90.12,48.91,90.10,48.92,90.20,48.94,90.45,48.95,90.67,48.95,90.72,48.91,90.62,48.86,90.60,48.89,90.67,49.01,90.75,49.15,90.75,49.17,90.72,49.12,90.90,49.08,91.03,49.08,91.08,49.08,90.97,49.08,90.92,49.08,90.97,49.06,91.10,49.04,91.40,49.01,91.70,49.02,91.80,49.11,91.72,49.21,91.62,49.29,91.53,49.30,91.45,49.33,91.45,49.27,91.58,49.20,91.67,49.17,91.67,49.21,91.65,49.23,91.62,49.24,91.60,49.30,91.60,49.38,91.60,49.42,91.62,49.44,91.65,49.46,91.70,49.45,91.65,49.36,91.58,49.27,91.53,49.17,91.60,49.17,91.70,49.17,91.72,49.19,91.67,49.20,91.60,49.21,91.62,49.21,91.62,49.21,91.65,49.21,91.65,49.21,91.65,49.25,91.65,49.30,91.62,49.34,91.60,49.30,91.55,49.30,91.55,49.30,91.58,49.31,91.70,49.31,91.75,49.30,91.80,49.31,92.08,49.33,92.35,49.33,92.62,49.31,92.58,49.31,92.55,49.33,92.55,49.35,92.58,49.40,92.55,49.42,92.55,49.36,92.55,49.26,92.55,49.16,92.58,49.19,92.58,49.20,92.60,49.20,92.62,49.19,92.65,49.17,92.67,49.17,92.67,49.25,92.67,49.34,92.75,49.46,92.85,49.51,92.92,49.58,92.92,49.60,92.92,49.64,92.85,49.65,92.80,49.56,92.90,49.46,93.05,49.36,92.97,49.35,92.72,49.33,92.53,49.31,92.60,49.35,92.97,49.38,93.28,49.46,93.55,49.50,93.58,49.52,93.50,49.46,93.45,49.41,93.45,49.39,93.53,49.41,93.45,49.42,93.35,49.42,93.25,49.42,93.35,49.48,93.38,49.46,93.42,49.44,93.35,49.38,93.30,49.39,93.33,49.45,93.35,49.50,93.38,49.55,93.45,49.56,93.55,49.59,93.65,49.62,93.70,49.65,93.75,49.66,93.65,49.62,93.47,49.59,93.33,49.60,93.33,49.64,93.42,49.69,93.53,49.75,93.58,49.80,93.50,49.79,93.38,49.73,93.33,49.67,93.33,49.71,93.47,49.75,93.60,49.67,93.70,49.58,93.75,49.55,93.88,49.66,93.97,49.79,94.03,49.80,94.15,49.77,94.28,49.70,94.38,49.66,94.30,49.62,94.25,49.62,94.22,49.60,94.05,49.58,93.88,49.54,93.67,49.52,93.72,49.54,93.75
RZ_4560739_1210,null,null,51,0,1,49.56,93.80,49.59,93.97,49.60,94.15,49.64,94.30,49.66,94.30,49.66,94.30,49.65,94.30,49.66,94.33,49.69,94.40,49.71,94.40,49.76,94.35,49.80,94.22,49.85,94.20,49.86,94.17,49.85,94.17,49.84,94.30,49.84,94.42,49.84,94.55,49.83,94.60,49.80,94.67,49.77,94.70,49.79,94.70,49.75,94.70,49.64,94.70,49.54,94.65,49.50,94.58,49.55,94.47,49.62,94.42,49.66,94.45,49.67,94.53,49.67,94.80,49.67,95.00,49.70,95.10,49.71,94.97,49.71,94.88,49.74,94.88,49.79,94.85,49.85,94.72,49.83,94.60,49.80,94.58,49.76,94.67,49.77,94.78,49.77,94.78,49.81,94.92,49.86,95.08,49.90,95.20,49.91,95.20,49.90,95.20,49.89,95.22,49.89,95.25,49.90,95.28
RZ_4560739_1211,null,null,50,0,1,49.90,95.28,49.92,95.25,49.94,95.20,49.96,95.15,49.96,95.15,49.96,95.15,49.96,95.40,49.94,95.62,49.91,95.65,49.90,95.42,49.86,95.28,49.84,95.38,49.86,95.42,49.96,95.42,50.06,95.45,50.11,95.53,50.08,95.62,50.02,95.65,49.98,95.65,49.94,95.72,49.94,95.78,50.04,95.80,50.12,95.78,50.16,95.75,50.10,95.78,50.04,95.83,50.05,95.85,50.06,95.78,50.08,95.70,50.08,95.60,50.09,95.50,50.06,95.42,50.02,95.33,49.99,95.30,49.98,95.25,49.98,95.12,49.98,95.00,49.99,94.88,50.00,94.88,50.02,95.00,50.04,95.12,50.05,95.17,50.05,95.10,50.06,95.00,50.06,94.90,50.05,94.88,50.05,94.88,50.05,94.97,50.05,95.12,50.05,95.28
RZ_4560739_1212,null,null,49,0,3,50.06,95.45,50.05,95.55,50.02,95.67,50.02,95.58,50.05,95.40,50.10,95.25,50.14,95.30,50.16,95.33,50.23,95.35,50.30,95.17,50.29,95.08,50.24,95.12,50.20,95.22,50.26,95.53,50.31,95.72,50.33,95.92,50.34,95.97,50.31,96.03,50.30,96.00,50.33,95.83,50.34,95.65,50.35,95.50,50.34,95.60,50.31,95.70,50.29,95.78,50.27,95.78,50.24,95.80,50.23,95.80,50.29,95.80,50.36,95.78,50.44,95.75,50.42,95.70,50.42,95.65,50.36,95.60,50.31,95.58,50.29,95.67,50.34,95.83,50.44,96.03,50.51,96.08,50.54,96.12,50.49,96.12,50.45,96.15,50.41,96.17,50.40,96.08,50.38,96.00,50.38,95.95,50.41,96.03,50.45,96.08,50.50,96.05
RZ_4560739_1213,null,null,50,0,3,50.52,96.05,50.54,96.03,50.54,96.03,50.52,96.15,50.52,96.30,50.54,96.25,50.50,96.08,50.45,96.03,50.42,96.17,50.44,96.33,50.45,96.22,50.42,96.15,50.41,96.22,50.45,96.38,50.51,96.53,50.59,96.45,50.61,96.38,50.61,96.53,50.64,96.72,50.66,96.92,50.70,96.90,50.73,96.88,50.73,96.67,50.70,96.47,50.66,96.30,50.62,96.42,50.60,96.55,50.58,96.67,50.62,96.72,50.67,96.78,50.66,96.65,50.61,96.50,50.58,96.33,50.58,96.35,50.58,96.38,50.54,96.40,50.51,96.42,50.61,96.20,50.75,95.97,50.90,96.08,50.91,96.42,50.85,96.72,50.81,96.62,50.77,96.53,50.81,96.47,50.81,96.40,50.81,96.30,50.79,96.20,50.80,96.15,50.85,96.15
RZ_4560739_1214,null,null,51,0,3,50.92,96.12,50.98,96.10,50.98,96.10,50.99,96.08,50.99,96.25,50.99,96.40,50.99,96.55,50.98,96.50,50.98,96.50,50.96,96.42,50.96,96.33,50.95,96.22,50.94,96.22,50.94,96.40,50.99,96.58,51.02,96.75,51.05,96.75,51.02,96.78,51.04,96.72,51.08,96.67,51.12,96.65,51.10,96.67,51.04,96.67,50.99,96.67,51.01,96.65,51.02,96.67,51.11,96.72,51.19,96.65,51.20,96.55,51.14,96.60,51.11,96.80,51.14,96.92,51.21,96.90,51.24,96.92,51.25,97.03,51.24,97.12,51.25,97.17,51.20,97.22,51.11,97.20,51.04,97.17,51.05,97.15,51.08,97.20,51.08,97.25,51.15,97.05,51.24,96.80,51.29,96.58,51.26,96.60,51.25,96.62,51.25,96.55,51.26,96.47,51.27,96.60
RZ_4560739_1215,null,null,50,0,3,51.27,96.95,51.27,97.30,51.27,97.40,51.27,97.38,51.27,97.45,51.27,97.58,51.30,97.45,51.31,97.20,51.33,97.33,51.36,97.67,51.41,97.92,51.49,97.70,51.51,97.50,51.52,97.38,51.51,97.22,51.52,97.05,51.54,97.35,51.58,97.85,51.60,98.35,51.62,98.55,51.54,98.72,51.45,98.75,51.38,98.45,51.40,98.05,51.41,97.80,51.40,97.67,51.50,97.67,51.61,97.67,51.69,97.67,51.65,97.72,51.61,97.78,51.59,97.83,51.56,97.85,51.52,97.88,51.50,97.90,51.50,97.92,51.46,97.90,51.42,97.75,51.55,97.58,51.70,97.42,51.64,97.42,51.41,97.42,51.30,97.30,51.40,97.17,51.50,97.30,51.60,97.50,51.71,97.67,51.77,97.65,51.73,97.72,51.61,97.83
RZ_4560739_1216,null,null,49,0,3,51.56,97.85,51.54,97.88,51.61,97.88,51.69,97.83,51.76,97.75,51.81,97.70,51.83,97.70,51.79,97.62,51.71,97.55,51.65,97.47,51.64,97.45,51.65,97.42,51.66,97.40,51.65,97.45,51.73,97.60,51.81,97.72,51.84,97.80,51.79,97.78,51.75,97.75,51.77,97.85,51.79,97.97,51.79,98.15,51.79,98.20,51.80,98.28,51.81,98.33,51.84,98.30,51.86,98.22,51.89,98.08,51.91,97.97,51.92,97.90,51.92,97.90,51.94,97.95,51.94,98.00,51.94,98.00,51.95,98.00,51.96,98.05,51.99,98.12,51.99,97.83,51.99,97.50,52.00,97.45,52.00,97.75,52.00,97.97,52.01,97.90,52.02,97.83,52.00,97.88,51.98,97.97,51.94,98.00,51.91,97.90,51.88,97.80
RZ_4560739_1217,null,null,50,0,3,51.84,97.78,51.84,97.70,51.89,97.62,51.96,97.55,52.06,97.55,52.14,97.72,52.19,97.90,52.17,98.10,52.14,98.10,52.14,97.97,52.19,97.88,52.27,97.80,52.34,97.88,52.33,97.95,52.25,98.00,52.16,98.03,52.12,98.05,52.12,98.05,52.15,98.05,52.19,98.00,52.27,97.80,52.34,97.58,52.49,97.40,52.56,97.42,52.62,97.50,52.61,97.60,52.44,97.65,52.29,97.65,52.23,97.65,52.33,97.62,52.48,97.62,52.51,97.60,52.59,97.83,52.61,98.03,52.48,98.15,52.30,98.00,52.21,97.88,52.29,97.75,52.39,97.67,52.41,97.60,52.46,97.60,52.48,97.62,52.44,97.62,52.38,97.60,52.31,97.60,52.31,97.58,52.25,97.55,52.21,97.55,52.20,97.60,52.26,97.62
RZ_4560739_1218,null,null,51,0,3,52.25,97.60,52.21,97.60,52.15,97.60,52.14,97.62,52.09,97.55,52.06,97.50,52.10,97.45,52.19,97.47,52.26,97.45,52.25,97.45,52.29,97.42,52.35,97.40,52.42,97.45,52.42,97.53,52.38,97.58,52.30,97.53,52.26,97.47,52.23,97.38,52.20,97.33,52.19,97.35,52.20,97.40,52.21,97.45,52.23,97.38,52.23,97.35,52.26,97.38,52.30,97.53,52.33,97.83,52.31,98.05,52.31,98.00,52.36,97.80,52.41,97.65,52.44,97.70,52.44,97.78,52.44,97.80,52.42,97.80,52.41,97.75,52.39,97.85,52.39,97.97,52.36,98.10,52.33,98.03,52.27,97.92,52.25,98.03,52.24,98.20,52.34,98.30,52.45,98.22,52.56,98.22,52.56,98.28,52.56,98.35,52.56,98.33,52.55,98.38,52.52,98.42
RZ_4560739_1219,null,null,50,0,3,52.51,98.58,52.48,98.67,52.46,98.75,52.45,98.70,52.46,98.67,52.45,98.72,52.45,98.78,52.42,98.78,52.42,98.67,52.46,98.50,52.50,98.35,52.54,98.28,52.56,98.38,52.60,98.50,52.67,98.60,52.73,98.55,52.70,98.42,52.64,98.38,52.56,98.40,52.66,98.47,52.73,98.45,52.77,98.33,52.65,98.40,52.54,98.62,52.45,98.83,52.42,98.85,52.40,98.85,52.36,98.85,52.35,98.85,52.42,98.83,52.51,98.85,52.60,98.88,52.61,98.72,52.67,98.53,52.76,98.25,52.84,98.17,52.84,98.40,52.80,98.67,52.81,99.00,52.86,99.12,52.91,99.25,52.91,99.03,52.77,98.72,52.64,98.35,52.51,98.25,52.51,98.45,52.51,98.78,52.58,99.08,52.64,99.10,52.66,99.12
RZ_4560739_1220,null,null,50,0,3,52.64,99.12,52.64,99.15,52.64,99.25,52.61,99.35,52.55,99.10,52.52,98.75,52.60,98.53,52.70,98.65,52.71,98.80,52.61,98.83,52.55,98.62,52.58,98.40,52.58,98.40,52.56,98.62,52.56,98.85,52.60,98.78,52.62,98.67,52.60,98.50,52.54,98.40,52.45,98.42,52.41,98.65,52.51,98.85,52.64,98.95,52.77,98.97,52.77,99.00,52.79,99.03,52.77,98.97,52.76,99.03,52.74,99.08,52.75,99.17,52.76,99.25,52.71,99.33,52.66,99.40,52.56,99.40,52.50,99.35,52.52,99.28,52.61,99.20,52.64,99.05,52.58,98.90,52.59,98.78,52.65,98.83,52.66,98.88,52.62,98.92,52.59,98.90,52.60,98.85,52.62,98.92,52.59,98.90,52.56,98.95,52.56,98.95,52.60,99.10
RZ_4560739_1221,null,null,50,0,3,52.60,99.15,52.56,99.08,52.54,98.92,52.59,98.78,52.64,98.70,52.69,98.70,52.70,98.70,52.73,98.72,52.75,98.72,52.75,98.75,52.74,98.78,52.74,98.83,52.70,98.90,52.64,98.95,52.58,99.03,52.54,99.08,52.55,99.08,52.59,99.05,52.61,99.12,52.62,99.20,52.59,99.08,52.58,98.83,52.55,98.80,52.56,99.00,52.56,99.22,52.56,99.22,52.56,99.25,52.56,99.20,52.56,99.12,52.62,99.08,52.69,99.08,52.75,99.08,52.75,99.15,52.74,99.22,52.71,99.45,52.69,99.58,52.66,99.53,52.65,99.35,52.62,99.15,52.62,99.28,52.65,99.38,52.70,99.58,52.75,99.65,52.74,99.60,52.71,99.42,52.71,99.30,52.83,99.33,52.91,99.45,52.88,99.53,52.75,99.42
RZ_4560739_1222,null,null,51,0,3,52.60,99.30,52.56,99.17,52.65,99.28,52.79,99.35,52.92,99.40,52.84,99.38,52.75,99.38,52.71,99.50,52.75,99.62,52.81,99.75,52.81,99.78,52.81,99.78,52.80,99.75,52.81,99.75,52.84,99.75,52.81,99.80,52.73,99.83,52.64,99.90,52.70,99.92,52.81,99.67,52.85,99.45,52.77,99.28,52.67,99.25,52.65,99.17,52.61,98.92,52.60,98.62,52.58,98.28,52.54,98.00,52.51,97.72,52.29,97.25,52.06,96.67,51.85,95.80,51.67,95.12,51.51,94.17,51.29,93.38,51.21,91.97,51.15,90.30,51.15,88.80,51.05,87.17,50.92,85.75,50.77,83.72,50.70,82.00,50.60,80.35,50.50,78.58,50.44,76.90,50.40,74.85,50.38,73.55,50.31,71.62,50.27,70.20,50.23,68.25,50.24,66.70
RZ_4560739_1223,null,null,50,0,3,50.27,64.78,50.33,63.17,50.39,61.60,50.42,60.20,50.48,58.58,50.50,57.25,50.48,55.65,50.44,54.55,50.42,53.17,50.45,52.40,50.51,51.05,50.56,50.23,50.66,48.85,50.73,48.12,50.80,47.17,50.91,46.62,51.04,46.10,51.15,45.58,51.15,45.30,51.17,44.77,51.19,44.45,51.27,44.12,51.35,44.10,51.38,44.10,51.35,44.10,51.35,43.98,51.39,43.73,51.40,43.48,51.40,43.35,51.39,43.10,51.38,42.88,51.36,42.65,51.27,42.73,51.20,42.77,51.11,42.85,51.11,42.83,51.11,42.88,51.25,42.90,51.39,42.92,51.51,42.95,51.51,42.95,51.51,43.12,51.50,43.30,51.56,43.45,51.62,43.40,51.55,43.27,51.42,43.15,51.29,43.38,51.27,43.65,51.27,43.92
RZ_4560739_1224,null,null,50,0,3,51.34,43.92,51.39,43.92,51.42,44.15,51.48,44.38,51.52,44.52,51.56,44.42,51.55,44.48,51.58,44.58,51.61,44.65,51.69,44.62,51.71,44.65,51.66,44.73,51.59,44.80,51.50,44.95,51.50,45.08,51.48,45.17,51.45,45.17,51.44,45.17,51.42,45.17,51.42,45.15,51.42,45.35,51.44,45.67,51.48,46.02,51.48,46.20,51.48,46.25,51.51,46.25,51.56,46.25,51.60,46.25,51.60,46.40,51.59,46.48,51.60,46.70,51.64,46.83,51.69,46.95,51.73,46.92,51.83,46.85,51.91,46.75,51.84,46.67,51.66,46.62,51.49,46.60,51.49,46.60,51.49,46.60,51.48,46.60,51.45,46.55,51.58,46.60,51.73,46.65,51.88,46.67,51.85,46.88,51.85,47.05,51.84,47.25,51.83,47.27
RZ_4560739_1225,null,null,50,80,3,51.80,47.27,51.77,47.23,51.74,47.20,51.66,47.33,51.56,47.48,51.54,47.38,51.55,47.10,51.56,47.10,51.58,47.38,51.59,47.55,51.60,47.45,51.60,47.38,51.60,47.38,51.58,47.48,51.55,47.58,51.51,47.65,51.51,47.60,51.46,47.50,51.41,47.38,51.45,47.27,51.54,47.38,51.61,47.52,51.65,47.65,51.67,47.62,51.71,47.60,51.70,47.73,51.58,47.88,51.46,48.02,51.40,48.00,51.45,47.98,51.50,47.85,51.51,47.73,51.45,47.60,51.38,47.60,51.30,47.67,51.36,47.73,51.42,47.73,51.49,47.70,51.49,47.67,51.48,47.65,51.46,47.67,51.49,47.73,51.56,47.77,51.64,47.83,51.52,47.85,51.38,47.85,51.25,47.85,51.27,47.92,51.30,48.00,51.31,48.05
RZ_4560739_1226,null,null,50,0,3,51.35,48.00,51.39,47.98,51.40,47.90,51.39,47.85,51.36,47.85,51.33,47.92,51.34,48.00,51.36,48.02,51.39,47.92,51.38,47.83,51.35,47.77,51.31,47.85,51.30,47.95,51.29,48.00,51.30,48.00,51.33,48.00,51.36,48.00,51.34,48.05,51.30,47.95,51.39,47.83,51.50,47.73,51.58,47.83,51.50,47.95,51.44,48.02,51.36,48.05,51.34,48.12,51.33,48.17,51.36,48.12,51.41,48.05,51.42,48.15,51.41,48.35,51.39,48.45,51.45,48.35,51.51,48.40,51.54,48.58,51.50,48.70,51.55,48.65,51.62,48.60,51.62,48.58,51.54,48.62,51.45,48.65,51.54,48.62,51.62,48.52,51.73,48.42,51.73,48.58,51.65,48.83,51.58,49.00,51.52,48.88,51.55,48.75,51.58,48.67
RZ_4560739_1227,null,null,51,0,3,51.55,48.67,51.54,48.60,51.52,48.50,51.54,48.42,51.54,48.45,51.51,48.48,51.48,48.48,51.44,48.40,51.44,48.33,51.42,48.40,51.41,48.55,51.40,48.70,51.41,48.73,51.41,48.77,51.40,48.85,51.40,48.88,51.40,48.95,51.36,49.10,51.34,49.23,51.31,49.30,51.34,49.30,51.39,49.12,51.45,48.95,51.49,48.77,51.56,48.80,51.62,48.83,51.67,48.80,51.66,48.80,51.66,48.75,51.56,48.73,51.46,48.65,51.35,48.60,51.34,48.55,51.34,48.55,51.35,48.73,51.36,48.90,51.45,49.02,51.55,49.02,51.70,49.05,51.74,49.27,51.70,49.48,51.55,49.58,51.41,49.40,51.35,49.23,51.34,49.10,51.44,49.17,51.55,49.25,51.62,49.20,51.60,49.08,51.56,48.98,51.60,48.98
RZ_4560739_1228,null,null,50,0,3,51.64,48.98,51.60,49.05,51.52,49.15,51.52,49.30,51.59,49.38,51.67,49.48,51.67,49.52,51.69,49.62,51.67,49.67,51.56,49.60,51.45,49.48,51.34,49.38,51.30,49.40,51.29,49.42,51.27,49.45,51.23,49.50,51.16,49.55,51.06,49.40,51.02,49.23,51.19,49.08,51.40,49.17,51.60,49.27,51.60,49.30,51.46,49.27,51.33,49.20,51.25,49.12,51.31,49.08,51.36,49.05,51.35,49.17,51.34,49.27,51.36,49.50,51.38,49.60,51.36,49.80,51.41,49.90,51.46,49.80,51.50,49.60,51.49,49.35,51.45,49.33,51.40,49.35,51.36,49.52,51.34,49.67,51.35,49.77,51.38,49.77,51.39,49.77,51.41,49.73,51.46,49.70,51.48,49.67,51.45,49.70,51.38,49.70,51.33,49.62
RZ_4560739_1229,null,null,50,0,3,51.29,49.52,51.29,49.52,51.27,49.62,51.24,49.80,51.21,50.00,51.21,50.20,51.24,50.12,51.30,49.92,51.36,49.73,51.46,49.70,51.52,49.70,51.55,49.55,51.55,49.42,51.54,49.33,51.49,49.33,51.42,49.35,51.34,49.35,51.31,49.35,51.25,49.40,51.21,49.55,51.29,49.73,51.41,49.90,51.52,50.00,51.51,49.92,51.52,49.75,51.54,49.67,51.55,49.77,51.58,49.90,51.60,49.95,51.62,49.92,51.62,49.85,51.65,49.80,51.69,49.75,51.66,49.77,51.61,49.80,51.56,49.85,51.55,49.85,51.55,49.85,51.55,49.83,51.54,50.02,51.55,50.27,51.59,50.52,51.65,50.55,51.54,50.55,51.40,50.52,51.33,50.45,51.38,50.35,51.45,50.30,51.49,50.23,51.51,50.15
RZ_4560739_1230,null,null,51,0,3,51.55,50.05,51.56,50.02,51.58,50.00,51.58,50.08,51.61,50.20,51.69,50.25,51.79,50.23,51.79,50.17,51.71,50.20,51.61,50.25,51.55,50.17,51.52,50.08,51.52,50.00,51.51,50.02,51.50,50.05,51.50,50.05,51.48,50.02,51.46,50.00,51.44,50.10,51.44,50.23,51.40,50.23,51.33,50.10,51.25,49.98,51.19,49.95,51.16,49.92,51.30,49.95,51.46,50.00,51.62,50.05,51.61,50.08,51.60,50.38,51.55,50.67,51.51,50.77,51.51,50.60,51.56,50.38,51.55,50.33,51.52,50.27,51.50,50.15,51.52,50.02,51.54,50.10,51.54,50.33,51.56,50.48,51.60,50.40,51.65,50.23,51.67,50.10,51.69,49.88,51.70,49.65,51.71,49.35,51.71,49.15,51.73,48.40,51.80,46.70,51.98,44.35
RZ_4560739_1231,null,null,50,0,3,52.14,42.55,52.33,41.77,52.35,42.58,52.59,44.35,52.64,47.88,52.79,51.58,52.67,55.85,52.60,60.40,52.41,66.58,52.08,73.55,51.76,80.28,51.74,87.97,52.19,95.78,52.65,104.85,53.05,113.53,53.58,122.95,54.30,133.03,54.99,143.35,55.55,154.78,55.85,166.72,55.94,178.60,56.44,189.95,57.01,197.12,57.69,200.72,57.69,200.72
RZ_4560739_1232,null,null,50,0,3,56.16,288.40,56.16,288.40,56.66,286.12,56.84,282.45,56.98,278.77,57.54,272.75,58.02,266.40
RZ_4560739_1233,null,null,50,0,3,58.30,258.35,58.00,252.65,58.11,247.00,58.42,241.00,58.55,237.38,58.62,235.38,58.81,224.97,58.84,214.55,59.50,213.30,60.26,210.38,61.11,205.75,61.12,201.12,60.77,196.15,60.39,192.00,60.24,187.68,60.55,184.10,60.86,180.28,61.38,176.20,61.69,172.72,61.89,168.53,61.81,165.70,61.94,161.70,62.16,158.50,62.38,154.95,62.50,152.10,62.62,149.70,62.79,146.25,62.88,143.60,62.98,140.62,63.02,138.28,63.21,135.53,63.41,133.38,63.80,130.97,64.03,128.90,64.21,126.45,64.21,124.78,64.35,123.03,64.50,121.62,64.64,120.62,64.75,119.28,64.88,117.78,64.84,116.20,64.66,115.38,64.55,114.65,64.60,114.05,64.64,113.35,64.62,113.08,64.60,112.08,64.49,111.33,64.31,110.47
RZ_4560739_1234,null,null,50,0,3,64.00,110.33,63.80,110.22,63.74,110.28,63.80,110.17,63.73,110.05,63.59,110.58,63.70,111.30,63.95,112.03,64.17,112.53,64.16,113.03,64.15,113.53,64.16,113.67,64.15,113.92,64.12,114.25,64.10,114.70,64.06,115.00,64.04,115.35,64.05,115.60,64.09,115.72,64.11,115.75,64.12,116.03,64.08,116.53,64.03,117.08,64.08,117.17,64.20,117.20,64.33,117.47,64.33,117.78,64.33,118.05,64.30,118.05,64.31,118.08,64.34,118.10,64.30,118.45,64.24,118.78,64.17,119.03,64.16,118.88,64.14,118.78,64.11,118.80,64.08,118.88,64.05,118.92,64.08,119.17,64.12,119.42,64.19,119.55,64.21,119.47,64.26,119.38,64.33,119.42,64.40,119.47,64.40,119.55,64.41,119.47,64.42,119.45,64.45,119.55
RZ_4560739_1235,null,null,51,0,3,64.46,119.75,64.46,119.80,64.51,119.75,64.56,119.62,64.66,119.58,64.70,119.60,64.70,119.58,64.67,119.55,64.67,119.47,64.70,119.47,64.67,119.47,64.65,119.88,64.64,120.25,64.61,120.60,64.60,120.58,64.58,120.65,64.59,120.78,64.58,120.92,64.58,121.03,64.58,121.10,64.60,121.17,64.62,121.03,64.64,120.88,64.61,120.70,64.58,120.67,64.61,120.65,64.67,120.70,64.75,120.72,64.78,120.72,64.80,120.90,64.88,121.08,64.94,121.25,64.99,121.25,64.99,121.20,65.00,121.17,65.01,121.25,64.97,121.35,64.92,121.22,64.91,121.03,64.95,120.78,65.00,120.72,65.04,120.62,65.06,120.55,65.09,120.70,65.09,120.90,65.09,121.00,65.08,120.92,65.04,120.83,64.99,120.83,64.95,120.95,64.92,121.10
RZ_4560739_1236,null,null,50,0,3,64.91,121.22,64.96,121.25,65.04,121.28,65.11,121.17,65.08,121.15,65.03,121.12,64.99,121.03,64.99,120.88,65.03,120.70,65.06,120.70,65.04,120.62,65.03,120.53,65.11,120.42,65.21,120.38,65.25,120.33,65.19,120.22,65.12,120.15,65.12,120.17,65.11,120.20,65.11,120.25,65.14,120.25,65.15,120.33,65.15,120.38,65.19,120.40,65.22,120.42,65.25,120.47,65.22,120.50,65.25,120.55,65.28,120.60,65.30,120.62,65.35,120.65,65.39,120.67,65.47,120.70,65.55,120.72,65.62,120.80,65.66,121.00,65.69,121.17,65.61,121.20,65.51,121.00,65.49,120.78,65.56,120.67,65.64,120.72,65.67,120.80,65.71,120.83,65.74,120.92,65.71,120.97,65.69,121.03,65.66,121.03,65.65,121.17,65.64,121.33
RZ_4560739_1237,null,null,50,0,3,65.67,121.47,65.71,121.40,65.78,121.35,65.80,121.38,65.79,121.47,65.71,121.53,65.62,121.50,65.58,121.50,65.56,121.58,65.56,121.62,65.67,121.60,65.79,121.55,65.89,121.58,65.85,121.60,65.83,121.65,65.81,121.65,65.80,121.65,65.78,121.72,65.70,121.78,65.66,121.78,65.58,121.70,65.53,121.65,65.61,121.62,65.76,121.62,65.91,121.65,65.92,121.62,65.92,121.60,65.89,121.78,65.81,122.00,65.76,122.17,65.72,122.08,65.72,122.05,65.75,122.05,65.74,121.97,65.71,121.80,65.67,121.62,65.67,121.62,65.69,121.67,65.72,121.67,65.75,121.65,65.81,121.75,65.84,121.90,65.85,122.05,65.84,122.05,65.86,122.05,65.90,122.05,65.94,122.05,65.92,122.05,65.85,122.03,65.80,122.03
RZ_4560739_1238,null,null,50,0,3,65.80,122.08,65.85,122.22,65.90,122.35,65.95,122.47,65.97,122.55,65.99,122.38,65.96,122.15,65.95,121.92,65.95,121.95,65.97,121.97,65.99,122.03,65.99,122.10,65.97,122.17,65.95,122.22,65.91,122.25,65.91,122.17,65.92,122.05,65.94,121.92,65.95,121.88,65.97,121.75,66.03,121.65,66.06,121.55,66.09,121.40,66.10,121.28,66.12,121.05,66.20,120.95,66.26,121.15,66.31,121.45,66.31,121.78,66.29,121.78,66.26,121.75,66.25,121.75,66.21,121.83,66.17,121.88,66.15,121.88,66.17,121.88,66.20,121.78,66.20,121.60,66.21,121.42,66.24,121.58,66.28,121.83,66.35,121.90,66.41,121.72,66.39,121.62,66.33,121.70,66.25,121.80,66.20,121.85,66.15,121.90,66.12,121.90,66.15,121.92
RZ_4560739_1239,null,null,50,0,3,66.24,121.92,66.34,121.80,66.42,121.70,66.40,121.58,66.35,121.58,66.35,121.58,66.39,121.58,66.42,121.58,66.44,121.53,66.45,121.47,66.45,121.45,66.50,121.45,66.55,121.42,66.60,121.38,66.59,121.53,66.59,121.72,66.56,121.90,66.53,121.88,66.47,121.85,66.46,121.85,66.49,121.88,66.53,121.90,66.58,121.85,66.59,121.78,66.61,121.70,66.64,121.70,66.66,121.70,66.71,121.70,66.74,121.70,66.75,121.67,66.72,121.88,66.64,122.12,66.56,122.25,66.59,122.17,66.67,122.10,66.75,122.10,66.74,122.08,66.72,122.05,66.72,122.12,66.72,122.20,66.72,122.22,66.72,122.17,66.72,122.17,66.71,122.25,66.71,122.45,66.71,122.58,66.71,122.67,66.72,122.65,66.74,122.65,66.88,122.70
RZ_4560739_1240,null,null,50,0,3,67.00,122.72,67.10,122.50,67.08,122.28,67.05,122.25,67.05,122.45,67.05,122.55,67.04,122.47,67.04,122.53,67.00,122.65,66.95,122.72,66.92,122.62,66.95,122.67,66.99,122.75,67.00,122.83,67.01,122.75,67.05,122.70,67.09,122.62,67.15,122.65,67.15,122.65,67.12,122.67,67.09,122.75,67.08,122.75,67.12,122.75,67.17,122.80,67.16,122.88,67.11,122.97,67.06,122.97,67.05,122.97,67.06,123.10,67.11,123.25,67.19,123.50,67.26,123.55,67.31,123.60,67.31,123.55,67.34,123.53,67.35,123.50,67.35,123.47,67.34,123.47,67.34,123.33,67.34,123.17,67.42,123.05,67.51,123.12,67.55,123.20,67.49,123.17,67.42,123.05,67.39,122.85,67.38,122.80,67.30,122.90,67.22,123.08,67.21,123.22
RZ_4560739_1241,null,null,50,0,3,67.26,123.20,67.41,123.12,67.51,123.03,67.64,123.03,67.71,123.08,67.78,123.15,67.79,123.17,67.75,123.20,67.71,123.15,67.70,123.10,67.70,123.03,67.71,123.00,67.72,123.03,67.74,123.10,67.75,123.15,67.83,123.12,67.91,123.12,67.86,123.17,67.74,123.05,67.61,122.85,67.61,122.65,67.66,122.72,67.72,122.78,67.79,122.85,67.84,122.85,67.88,122.90,67.90,122.95,67.88,123.00,67.85,123.03,67.86,122.95,67.90,122.83,67.94,122.65,67.94,122.62,67.94,122.72,67.92,122.85,67.92,122.88,67.92,122.85,67.92,122.80,67.94,122.83,67.95,122.90,67.96,122.97,67.99,123.03,68.00,123.03,68.01,122.95,68.03,122.83,68.04,122.72,67.99,122.67,67.94,122.58,67.89,122.50,67.89,122.55
RZ_4560739_1242,null,null,50,0,3,67.86,122.67,67.83,122.78,67.89,122.75,67.96,122.70,68.05,122.65,68.05,122.60,67.96,122.55,67.88,122.50,67.79,122.42,67.88,122.38,67.97,122.35,68.04,122.35,68.03,122.45,68.00,122.60,67.96,122.67,67.92,122.83,67.90,123.03,67.95,123.20,67.95,123.33,67.92,123.35,68.00,123.35,68.01,123.20,68.04,123.08,67.95,123.05,68.00,123.10,68.04,123.17,68.08,123.12,68.12,123.28,68.17,123.53,68.22,123.80,68.24,123.92,68.24,123.85,68.20,123.78,68.15,123.67,68.16,123.65,68.20,123.62,68.25,123.62,68.24,123.58,68.34,123.55,68.42,123.55,68.53,123.90,68.51,124.25,68.49,124.30,68.50,124.05,68.51,124.00,68.54,124.30,68.51,124.58,68.45,124.65,68.40,124.67,68.44,124.67
RZ_4560739_1243,null,null,51,0,3,68.49,124.47,68.55,124.30,68.55,124.35,68.55,124.58,68.53,124.62,68.50,124.45,68.54,124.25,68.64,124.28,68.75,124.33,68.74,124.38,68.65,124.45,68.55,124.47,68.59,124.47,68.64,124.72,68.64,124.97,68.58,124.97,68.54,124.72,68.59,124.47,68.62,124.65,68.65,124.83,68.61,125.00,68.58,125.00,68.54,125.00,68.50,124.88,68.47,124.80,68.47,124.72,68.51,124.80,68.53,124.85,68.51,124.80,68.49,124.72,68.49,124.72,68.54,124.88,68.59,125.00,68.65,125.12,68.72,125.17,68.83,125.28,68.97,125.30,69.04,125.35,69.10,125.40,69.12,125.38,69.06,125.30,68.99,125.38,68.96,125.55,68.96,125.83,68.97,125.95,68.97,125.92,69.03,125.75,69.08,125.70,69.08,125.83,69.05,125.95,69.04,125.85
RZ_4560739_1244,null,null,50,0,3,69.03,125.75,69.09,125.62,69.15,125.58,69.15,125.72,69.09,125.92,69.11,126.08,69.19,126.08,69.26,125.92,69.26,125.83,69.26,125.62,69.26,125.55,69.26,125.55,69.14,125.65,69.03,125.78,68.70,125.88,68.45,125.90,67.92,125.97,67.62,125.95,67.17,125.97,66.81,125.97,66.33,126.00,65.84,126.05,65.39,126.05,64.90,126.00,64.60,125.90,64.45,125.83,64.35,125.83,64.25,125.90,64.15,125.90,64.15,125.92,64.14,125.95,64.15,125.95,64.16,125.92,64.12,125.92,64.08,126.03,64.12,126.12,64.22,126.22,64.31,126.28,64.34,126.33,64.40,126.12,64.59,125.85,64.74,125.67,64.86,125.83,64.86,126.20,64.86,126.50,64.84,126.62,64.80,126.45,64.84,126.25,64.91,126.08,64.99,125.90
RZ_4560739_1245,null,null,50,0,3,64.99,125.72,64.97,125.90,64.95,126.15,64.95,126.38,64.97,126.33,65.00,126.28,65.01,126.28,65.04,126.30,65.06,126.40,65.11,126.53,65.15,126.72,65.17,126.88,65.15,126.88,65.15,126.72,65.17,126.58,65.19,126.58,65.17,126.55,65.11,126.53,65.19,126.47,65.29,126.45,65.40,126.47,65.40,126.55,65.39,126.62,65.39,126.53,65.41,126.33,65.42,126.17,65.39,126.15,65.36,126.20,65.50,126.22,65.65,126.25,65.79,126.30,65.78,126.33,65.78,126.38,65.76,126.45,65.75,126.62,65.75,126.78,65.75,126.92,65.79,126.92,65.81,126.78,65.83,126.62,65.88,126.47,65.91,126.47,65.95,126.47,65.94,126.42,66.04,126.38,66.12,126.30,66.17,126.30,66.04,126.40,65.90,126.50,65.88,126.62
RZ_4560739_1246,null,null,50,0,3,65.92,126.70,65.97,126.75,65.96,126.78,65.95,126.78,65.91,126.85,65.90,127.03,65.91,127.17,65.94,127.30,65.95,127.30,65.94,127.30,65.94,127.42,65.95,127.55,66.05,127.38,66.12,127.10,66.17,126.78,66.15,126.72,66.15,127.08,66.15,127.50,66.25,127.90,66.34,127.88,66.30,127.85,66.20,127.70,66.19,127.55,66.29,127.58,66.39,127.83,66.33,128.07,66.26,127.97,66.31,127.75,66.44,127.55,66.47,127.55,66.40,127.55,66.31,127.53,66.44,127.65,66.56,127.85,66.59,128.05,66.50,128.10,66.42,128.30,66.46,128.47,66.51,128.55,66.53,128.32,66.54,128.07,66.53,128.00,66.54,128.07,66.55,128.15,66.55,128.18,66.55,128.05,66.55,127.95,66.55,128.05,66.53,128.30,66.51,128.55
RZ_4560739_1247,null,null,50,0,3,66.55,128.57,66.60,128.60,66.66,128.78,66.67,128.93,66.69,129.10,66.67,129.10,66.66,129.10,66.65,129.12,66.66,129.18,66.70,129.20,66.74,129.22,66.75,129.22,66.75,129.22,66.66,129.22,66.59,129.30,66.54,129.38,66.60,129.45,66.67,129.47,66.72,129.45,66.89,129.32,67.04,129.15,67.19,129.05,67.08,129.03,66.96,129.05,66.86,129.00,66.90,128.88,66.96,128.82,67.03,128.93,67.05,129.12,66.99,129.28,66.92,129.40,66.91,129.47,66.97,129.50,67.06,129.53,67.09,129.45,67.12,129.43,67.14,129.40,67.16,129.32,67.17,129.22,67.19,129.45,67.21,129.80,67.22,130.15,67.19,130.10,67.15,130.15,67.11,130.20,67.12,130.35,67.14,130.40,67.15,130.28,67.14,130.20,67.26,130.10
RZ_4560739_1248,null,null,51,0,11,67.38,130.20,67.49,130.15,67.47,130.12,67.45,130.15,67.41,130.22,67.39,130.35,67.35,130.38,67.39,130.40,67.42,130.40,67.47,130.40,67.47,130.47,67.47,130.60,67.46,130.68,67.46,130.68,67.49,130.60,67.54,130.55,67.60,130.40,67.65,130.28,67.67,130.03,67.70,129.93,67.71,130.00,67.71,130.15,67.69,130.32,67.66,130.32,67.65,130.50,67.60,130.70,67.55,131.00,67.50,131.12,67.49,131.18,67.60,131.12,67.78,131.03,67.95,130.88,68.00,130.55,67.99,130.25,67.95,130.35,67.91,130.62,67.88,130.90,67.88,130.90,67.89,130.82,67.91,130.75,67.92,130.68,67.91,130.57,67.90,130.50,67.89,130.72,67.89,131.00,67.90,131.22,67.90,131.18,67.90,131.10,68.00,131.10,68.09,130.95,68.15,130.80
RZ_4560739_1249,null,null,50,0,1,68.11,130.75,68.09,130.90,68.11,131.03,68.12,131.03,68.15,130.95,68.12,130.90,68.09,130.88,68.05,130.88,68.08,130.93,68.06,131.00,68.04,131.10,67.99,131.15,68.00,131.32,68.11,131.43,68.21,131.50,68.25,131.47,68.20,131.55,68.14,131.70,68.14,131.78,68.24,131.78,68.34,131.72,68.44,131.68,68.44,131.70,68.42,131.70,68.40,131.70,68.38,131.70,68.35,131.85,68.35,131.97,68.35,132.12,68.41,132.18,68.47,132.22,68.51,132.30,68.49,132.35,68.46,132.38,68.46,132.50,68.46,132.57,68.54,132.70,68.62,132.75,68.69,132.78,68.67,132.75,68.56,132.75,68.45,132.78,68.39,132.78,68.47,132.62,68.53,132.53,68.55,132.45,68.53,132.40,68.58,132.30,68.62,132.32,68.61,132.47
RZ_4560739_1250,null,null,50,0,1,68.55,132.53,68.46,132.45,68.45,132.35,68.54,132.30,68.62,132.28,68.72,132.30,68.72,132.32,68.71,132.32,68.71,132.55,68.69,132.80,68.69,133.03,68.74,132.93,68.81,132.85,68.86,132.82,68.84,132.85,68.83,132.65,68.83,132.40,68.84,132.25,68.81,132.50,68.80,132.68,68.80,132.72,68.83,132.72,68.84,132.70,68.83,132.65,68.83,132.85,68.86,133.07,68.95,133.30,69.06,133.25,69.14,133.22,69.14,133.22,69.10,133.35,69.04,133.47,69.00,133.57,68.99,133.38,68.97,133.15,69.04,132.97,69.11,133.03,69.19,133.00,69.19,132.95,69.16,132.90,69.12,132.93,69.06,132.93,69.04,132.93,69.06,132.90,69.12,132.85,69.21,132.78,69.25,132.95,69.28,133.15,69.22,133.38,69.17,133.38
RZ_4560739_1251,null,null,50,60,12,69.15,133.38,69.17,133.43,69.24,133.62,69.29,133.80,69.33,133.95,69.34,133.93,69.35,133.88,69.36,133.62,69.35,133.43,69.26,133.25,69.17,133.30,69.06,133.43,69.04,133.53,69.05,133.62,69.14,133.80,69.24,133.97,69.33,134.03,69.42,133.93,69.50,133.75,69.55,133.68,69.54,133.57,69.53,133.53,69.53,133.50,69.53,133.70,69.53,133.93,69.60,134.15,69.66,134.15,69.62,134.15,69.51,134.15,69.40,134.15,69.38,134.12,69.45,134.12,69.54,134.07,69.65,133.93,69.66,133.72,69.62,133.57,69.56,133.62,69.54,133.93,69.59,134.22,69.64,134.35,69.61,134.30,69.59,134.25,69.64,134.35,69.72,134.40,69.80,134.45,69.79,134.60,69.79,134.78,69.79,134.93,69.76,134.82,69.72,134.68
RZ_4560739_1252,null,null,50,0,4,69.69,134.50,69.71,134.35,69.75,134.40,69.79,134.70,69.78,135.00,69.76,134.90,69.80,134.65,69.80,134.38,69.75,134.45,69.69,134.57,69.69,134.68,69.74,134.57,69.70,134.45,69.62,134.45,69.74,134.57,69.92,134.68,70.00,134.65,69.88,134.65,69.80,134.62,69.84,134.78,69.89,134.95,69.89,135.12,69.89,135.07,69.90,135.10,69.97,135.12,70.04,135.20,70.03,135.20,69.95,135.20,69.88,135.18,69.89,135.18,69.91,135.18,69.92,135.07,69.89,135.00,69.81,134.90,69.74,134.90,69.74,134.80,69.78,134.68,69.80,134.55,69.80,134.55,69.83,134.65,69.84,134.70,69.85,134.70,69.86,134.57,69.84,134.50,69.81,134.75,69.83,135.07,69.88,135.38,69.95,135.40,70.01,135.40,70.05,135.50
RZ_4560739_1253,null,null,50,0,4,69.96,135.57,69.86,135.38,69.80,135.12,69.89,134.88,70.04,135.00,70.14,135.15,70.16,135.25,70.12,135.20,70.06,135.15,70.05,135.15,70.04,135.10,70.05,135.05,70.03,134.97,70.01,134.95,69.97,134.93,69.95,134.93,69.92,134.95,69.90,135.00,69.90,135.07,69.94,135.15,70.03,135.03,70.08,134.88,70.08,134.70,70.05,134.70,70.03,134.72,70.03,134.75,70.04,134.78,69.95,134.72,69.86,134.65,69.89,134.53,70.01,134.45,70.14,134.38,70.16,134.62,70.17,134.88,70.10,135.18,70.05,135.20,70.03,135.05,70.08,134.90,70.10,134.78,70.10,134.75,70.04,134.72,69.97,134.70,69.90,134.75,69.92,134.85,69.96,134.93,70.01,134.95,70.05,134.97,70.08,134.97,70.09,134.97,70.09,135.03
RZ_4560739_1254,null,null,51,0,4,70.14,135.07,70.19,135.15,70.22,135.18,70.22,135.20,70.21,135.20,70.26,135.18,70.31,135.15,70.33,135.25,70.30,135.40,70.24,135.40,70.21,135.25,70.17,135.12,70.17,135.15,70.19,135.10,70.20,135.07,70.21,134.97,70.21,134.93,70.16,134.82,70.11,134.75,70.10,134.62,70.12,134.57,70.16,134.55,70.16,134.62,70.15,134.70,70.17,134.70,70.19,134.68,70.19,134.80,70.16,134.97,70.15,135.10,70.16,135.05,70.19,135.03,70.20,135.03,70.20,135.07,70.21,135.10,70.21,135.00,70.24,134.93,70.26,134.88,70.31,134.78,70.33,134.68,70.26,134.62,70.16,134.57,70.09,134.40,70.11,134.22,70.14,134.35,70.16,134.60,70.19,134.80,70.19,134.78,70.16,134.68,70.12,134.60,70.10,134.43,70.10,134.30
RZ_4560739_1255,null,null,51,0,4,70.11,134.35,70.11,134.55,70.11,134.75,70.11,134.78,70.12,134.88,70.14,134.97,70.12,134.97,70.10,134.95,70.01,134.93,69.95,134.95,70.04,134.97,70.19,135.05,70.36,135.05,70.39,135.03,70.41,134.97,70.40,134.72,70.41,134.50,70.41,134.22,70.41,134.15,70.40,134.25,70.39,134.35,70.39,134.47,70.41,134.38,70.44,134.35,70.46,134.38,70.47,134.50,70.47,134.78,70.49,134.95,70.49,135.15,70.47,135.22,70.45,135.32,70.42,135.35,70.41,135.25,70.47,135.07,70.53,134.90,70.59,134.93,70.62,134.97,70.66,135.00,70.60,135.00,70.49,134.97,70.42,134.90,70.46,134.78,70.50,134.70,70.46,134.68,70.42,134.62,70.40,134.57,70.40,134.60,70.40,134.68,70.40,134.70,70.40,134.65,70.45,134.60
RZ_4560739_1256,null,null,49,0,4,70.50,134.47,70.50,134.40,70.45,134.35,70.40,134.40,70.40,134.28,70.39,134.22,70.36,134.20,70.34,134.35,70.35,134.35,70.39,134.28,70.45,134.32,70.49,134.45,70.49,134.55,70.46,134.50,70.44,134.50,70.45,134.53,70.45,134.47,70.46,134.45,70.49,134.43,70.53,134.47,70.55,134.50,70.55,134.45,70.58,134.40,70.60,134.35,70.62,134.43,70.65,134.53,70.64,134.62,70.62,134.68,70.61,134.72,70.61,134.75,70.60,134.75,70.62,134.85,70.64,134.95,70.67,135.05,70.69,134.90,70.67,134.75,70.66,134.62,70.60,134.62,70.55,134.62,70.54,134.62,70.59,134.62,70.64,134.68,70.64,134.75,70.61,134.40,70.55,134.03,70.44,133.62,70.36,133.10,70.34,132.30,70.36,131.25
RZ_4560739_1257,null,null,50,0,4,70.41,130.20,70.44,129.15,70.39,127.95,70.31,127.10,70.17,125.67,70.05,124.33,69.85,122.60,69.70,120.80,69.67,119.08,69.72,117.58,69.79,116.88,69.84,116.10,69.95,114.62,70.06,112.75,70.12,110.75,70.14,109.22,70.10,107.12,70.06,105.05,70.03,102.72,69.97,101.10,69.92,99.28,69.78,98.17,69.61,97.03,69.45,95.78,69.41,93.65,69.35,91.50,69.25,89.40,69.16,87.55,69.14,85.70,69.14,84.50,69.00,82.92,68.70,81.45,68.41,79.40,68.14,77.80,67.79,75.83,67.42,74.20,67.03,72.58,66.78,71.00,66.54,69.55,66.22,68.03,65.94,66.92,65.65,65.58,65.60,64.53,65.36,63.38,65.14,62.25,64.85,61.20,64.79,60.40,64.72,59.80,64.61,59.02,64.54,58.05
RZ_4560739_1258,null,null,50,0,4,64.46,57.20,64.50,56.38,64.46,55.90,64.38,55.60,64.28,55.62,64.25,55.40,64.28,55.12,64.25,54.83,64.16,54.77,64.10,54.83,64.10,54.85,64.16,54.83,64.17,54.77,64.12,54.70,64.08,54.75,64.00,54.83,63.99,54.90,64.01,54.88,64.05,54.83,64.06,55.27,64.08,55.80,64.09,56.12,64.11,55.90,64.10,55.88,64.05,56.05,64.00,56.23,63.99,56.42,64.03,56.65,64.06,56.85,64.08,56.98,64.08,57.12,64.08,57.45,64.10,57.67,64.12,57.65,64.15,57.42,64.15,57.20,64.16,57.20,64.20,57.17,64.22,57.20,64.24,57.25,64.24,57.38,64.25,57.50,64.26,57.52,64.28,57.42,64.38,57.33,64.45,57.30,64.53,57.35,64.53,57.38,64.51,57.58,64.49,57.88
RZ_4560739_1259,null,null,50,0,4,64.46,58.17,64.44,58.30,64.46,58.35,64.50,58.35,64.54,58.33,64.55,58.30,64.54,58.25,64.61,58.23,64.67,58.30,64.62,58.50,64.50,58.83,64.46,59.05,64.53,59.20,64.60,59.23,64.60,59.25,64.58,59.25,64.54,59.23,64.62,59.20,64.75,59.17,64.80,59.17,64.71,59.15,64.69,59.12,64.75,59.12,64.80,59.15,64.79,59.55,64.76,59.90,64.76,60.20,64.78,60.20,64.79,60.17,64.83,60.15,64.86,60.15,64.91,60.12,64.90,60.10,64.86,60.00,64.86,59.98,64.85,60.05,64.88,60.17,64.88,60.35,64.86,60.38,64.85,60.40,64.83,60.35,64.81,60.30,64.79,60.25,64.75,60.27,64.74,60.27,64.76,60.27,64.81,60.25,64.84,60.20,64.81,60.17,64.76,60.20
RZ_4560739_1260,null,null,50,0,4,64.76,60.30,64.80,60.42,64.85,60.50,64.86,60.52,64.86,60.55,64.83,60.62,64.79,60.62,64.75,60.62,64.75,60.55,64.74,60.52,64.74,60.52,64.84,60.55,64.90,60.55,64.96,60.52,64.92,60.58,64.92,60.65,64.90,60.92,64.89,61.15,64.88,61.08,64.88,60.77,64.85,60.50,64.80,60.73,64.75,61.05,64.74,61.38,64.72,61.45,64.80,61.48,64.86,61.48,64.94,61.62,64.92,61.80,64.92,61.62,64.95,61.33,64.99,61.05,65.01,61.17,65.01,61.25,64.96,61.30,64.91,61.27,64.83,61.25,64.79,61.38,64.78,61.55,64.81,61.70,64.92,61.70,65.03,61.70,65.00,61.77,64.90,61.80,64.80,61.80,64.81,61.62,64.89,61.52,64.96,61.42,65.03,61.48,65.03,61.65
RZ_4560739_1261,null,null,51,0,4,65.03,61.83,65.03,62.00,65.03,61.98,65.03,61.98,65.04,61.73,65.06,61.48,65.05,61.45,65.01,61.65,65.03,61.80,65.08,61.75,65.12,61.77,65.14,61.85,65.12,61.95,65.12,61.90,65.12,61.88,65.14,61.92,65.16,62.00,65.20,62.08,65.24,62.05,65.28,62.02,65.19,62.27,65.10,62.50,65.03,62.62,65.09,62.50,65.15,62.35,65.12,62.33,65.09,62.40,65.06,62.50,65.10,62.60,65.12,62.65,65.14,62.73,65.06,62.80,65.00,62.80,64.91,62.77,64.90,62.75,64.91,62.75,64.92,62.88,64.95,63.10,64.97,63.33,64.96,63.45,64.92,63.55,64.89,63.67,64.90,63.77,64.91,63.75,64.94,63.65,64.95,63.27,64.75,62.98,64.54,62.50,64.33,62.35,64.34,61.58,64.14,60.98
RZ_4560739_1262,null,null,50,0,4,63.91,60.35,63.69,60.35,63.69,60.05,63.59,59.62,63.41,58.95,63.23,58.55,63.16,58.25,63.09,58.10,62.99,57.62,62.89,57.15,62.88,56.60,62.89,56.40,62.84,56.12,62.77,56.00,62.74,55.60,62.67,55.23,62.61,54.92,62.54,54.90,62.54,54.80,62.59,54.52,62.66,54.17,62.66,53.85,62.55,53.55,62.44,53.40,62.41,53.08,62.44,52.85,62.48,52.60,62.50,52.42,62.50,52.30,62.50,52.20,62.49,52.20,62.45,52.27,62.40,52.30,62.38,52.35,62.38,52.38,62.41,52.20,62.44,52.02,62.46,51.77,62.38,51.73,62.29,51.65,62.17,51.70,62.15,51.75,62.15,51.80,62.23,51.85,62.34,51.83,62.42,51.80,62.45,51.77,62.44,51.77,62.46,51.90,62.52,52.05
RZ_4560739_1263,null,null,50,0,4,62.60,52.27,62.65,52.33,62.66,52.38,62.65,52.33,62.61,52.33,62.56,52.38,62.51,52.42,62.48,52.48,62.42,52.50,62.41,52.40,62.49,52.30,62.55,52.12,62.56,52.08,62.52,52.05,62.50,52.15,62.54,52.45,62.56,52.67,62.59,52.92,62.60,53.00,62.62,53.05,62.59,52.98,62.54,52.88,62.45,52.85,62.42,52.95,62.40,53.02,62.42,53.10,62.44,53.15,62.49,53.23,62.54,53.27,62.59,53.27,62.60,53.20,62.58,53.12,62.52,53.05,62.46,53.02,62.44,53.05,62.41,53.10,62.39,53.08,62.38,53.08,62.41,53.05,62.45,53.15,62.48,53.25,62.48,53.30,62.48,53.33,62.50,53.35,62.52,53.60,62.54,53.83,62.54,53.88,62.55,53.73,62.52,53.65,62.48,53.75
RZ_4560739_1264,null,null,50,0,4,62.44,53.85,62.42,53.80,62.44,53.67,62.46,53.58,62.48,53.52,62.45,53.52,62.42,53.55,62.42,53.62,62.46,53.88,62.55,54.10,62.59,54.30,62.51,54.25,62.39,54.23,62.26,54.23,62.24,54.35,62.23,54.50,62.24,54.62,62.25,54.62,62.26,54.50,62.31,54.40,62.36,54.27,62.41,54.15,62.44,54.05,62.45,53.85,62.45,53.80,62.36,53.88,62.26,54.05,62.33,54.20,62.49,54.20,62.55,54.35,62.46,54.52,62.38,54.67,62.36,54.70,62.34,54.73,62.29,54.73,62.24,54.80,62.27,54.88,62.42,54.80,62.59,54.65,62.65,54.55,62.61,54.75,62.56,54.98,62.54,55.15,62.52,55.20,62.54,55.17,62.54,55.15,62.54,55.08,62.61,55.05,62.69,55.05,62.69,55.08
RZ_4560739_1265,null,null,50,0,4,62.60,55.12,62.52,55.17,62.56,55.20,62.61,55.33,62.66,55.50,62.65,55.65,62.59,55.65,62.54,55.70,62.50,55.73,62.50,55.73,62.50,55.60,62.51,55.45,62.56,55.33,62.60,55.35,62.67,55.42,62.71,55.48,62.75,55.48,62.74,55.48,62.62,55.50,62.51,55.55,62.42,55.58,62.44,55.60,62.45,55.60,62.45,55.60,62.51,55.73,62.59,55.83,62.65,55.95,62.65,56.00,62.65,56.05,62.65,55.88,62.61,55.65,62.58,55.70,62.55,55.95,62.54,56.20,62.52,56.15,62.52,56.10,62.51,56.10,62.42,56.20,62.34,56.33,62.34,56.33,62.42,56.38,62.54,56.42,62.55,56.50,62.56,56.58,62.55,56.65,62.54,56.70,62.49,56.65,62.44,56.60,62.40,56.62,62.40,56.67
RZ_4560739_1266,null,null,50,0,12,62.40,56.62,62.40,56.50,62.46,56.40,62.51,56.33,62.61,56.35,62.65,56.38,62.60,56.42,62.52,56.48,62.45,56.52,62.44,56.55,62.42,56.55,62.45,56.55,62.49,56.55,62.52,56.55,62.48,56.65,62.42,56.77,62.35,56.58,62.33,56.25,62.36,56.08,62.45,56.20,62.52,56.35,62.52,56.35,62.52,56.38,62.54,56.48,62.58,56.58,62.60,56.70,62.61,56.67,62.61,56.65,62.59,56.77,62.56,56.90,62.58,57.02,62.59,56.95,62.64,56.90,62.67,56.75,62.71,56.62,62.73,56.55,62.74,56.55,62.74,56.58,62.74,56.62,62.74,56.75,62.73,56.88,62.67,57.00,62.62,57.08,62.59,57.12,62.59,57.12,62.60,57.12,62.62,57.15,62.65,57.12,62.64,57.08,62.60,57.02
RZ_4560739_1267,null,null,51,0,12,62.55,56.88,62.54,56.77,62.55,56.58,62.55,56.48,62.54,56.25,62.52,56.10,62.55,56.20,62.60,56.40,62.62,56.60,62.60,56.73,62.56,56.83,62.52,56.95,62.51,56.95,62.51,56.98,62.50,56.90,62.49,56.85,62.49,56.88,62.48,56.95,62.46,57.02,62.56,57.08,62.67,57.15,62.79,57.27,62.77,57.42,62.76,57.55,62.69,57.62,62.62,57.67,62.58,57.70,62.60,57.65,62.60,57.55,62.60,57.48,62.60,57.50,62.62,57.55,62.62,57.65,62.60,57.77,62.58,57.77,62.56,57.70,62.56,57.67,62.51,57.70,62.48,57.77,62.42,57.83,62.40,57.88,62.44,57.98,62.50,58.05,62.55,58.00,62.56,57.85,62.56,57.92,62.55,58.10,62.54,58.27,62.55,58.20,62.62,58.12,62.69,58.17
RZ_4560739_1268,null,null,49,0,12,62.71,58.33,62.69,58.48,62.64,58.55,62.60,58.52,62.58,58.58,62.55,58.67,62.54,58.73,62.58,58.65,62.61,58.75,62.59,58.98,62.54,59.17,62.59,59.17,62.70,59.12,62.80,59.10,62.89,59.12,62.96,59.17,62.91,59.23,62.79,59.23,62.66,59.17,62.67,59.15,62.70,59.20,62.74,59.30,62.77,59.40,62.80,59.45,62.80,59.45,62.77,59.45,62.75,59.42,62.75,59.35,62.80,59.27,62.86,59.23,62.85,59.25,62.81,59.40,62.79,59.52,62.79,59.52,62.80,59.40,62.88,59.27,62.96,59.35,63.04,59.42,63.04,59.58,62.98,59.70,62.91,59.83,62.86,59.85,62.91,59.85,62.95,59.77,62.91,59.73,62.81,59.83,62.74,59.98,62.75,60.12,62.75,60.10
RZ_4560739_1269,null,null,51,0,12,62.74,60.10,62.71,60.10,62.70,60.15,62.67,60.20,62.66,60.25,62.65,60.25,62.69,60.25,62.76,60.25,62.85,60.25,62.85,60.33,62.84,60.45,62.81,60.40,62.79,60.27,62.77,60.17,62.73,60.27,62.67,60.25,62.61,60.17,62.62,60.23,62.65,60.40,62.66,60.58,62.66,60.67,62.66,60.73,62.65,60.83,62.70,60.85,62.75,60.55,62.79,60.25,62.86,60.25,62.95,60.55,63.01,60.80,62.98,60.70,62.95,60.60,62.99,60.50,63.02,60.42,63.02,60.52,62.99,60.70,62.95,60.83,62.90,60.70,62.85,60.55,62.84,60.58,62.88,60.73,62.88,60.88,62.84,60.90,62.80,61.00,62.84,61.10,62.89,61.05,62.95,60.83,62.98,60.58,62.99,60.55,62.98,60.67,62.91,60.90,62.88,61.05
RZ_4560739_1270,null,null,50,0,1,62.88,61.20,62.92,61.27,62.88,61.30,62.80,61.25,62.84,61.17,62.95,60.98,63.09,60.77,63.11,60.67,63.06,60.77,62.99,60.88,62.91,60.85,62.90,60.85,62.90,60.92,62.89,61.00,62.86,61.08,62.85,61.05,62.85,61.08,62.84,61.08,62.83,61.08,62.80,61.08,62.79,61.12,62.77,61.17,62.75,61.25,62.81,61.25,62.89,61.25,62.96,61.17,62.96,61.17,62.95,61.25,62.94,61.38,62.85,61.48,62.75,61.55,62.67,61.58,62.67,61.50,62.73,61.27,62.77,61.08,62.83,60.95,62.84,61.05,62.85,61.20,62.86,61.38,62.90,61.48,62.92,61.45,63.01,61.38,63.08,61.40,63.04,61.48,62.98,61.58,62.91,61.58,62.88,61.55,62.83,61.58,62.81,61.60,62.84,61.62
RZ_4560739_1271,null,null,50,0,1,62.85,61.65,62.80,61.70,62.77,61.65,62.73,61.62,62.70,61.70,62.67,61.88,62.67,62.02,62.74,62.17,62.76,62.30,62.76,62.50,62.70,62.52,62.65,62.55,62.64,62.48,62.65,62.42,62.67,62.42,62.71,62.38,62.75,62.35,62.90,62.30,63.05,62.33,63.06,62.35,62.95,62.50,62.84,62.60,62.84,62.67,62.81,62.55,62.79,62.35,62.71,62.20,62.67,62.12,62.65,62.10,62.70,62.08,62.74,62.10,62.74,62.12,62.69,62.17,62.66,62.17,62.62,62.15,62.61,62.12,62.64,62.15,62.66,62.40,62.70,62.62,62.75,62.85,62.83,62.88,62.90,62.88,62.91,62.83,62.92,62.65,62.92,62.52,62.91,62.45,62.88,62.48,62.83,62.48,62.80,62.55,62.81,62.65,62.83,62.55
RZ_4560739_1272,null,null,50,0,1,62.85,62.35,62.86,62.12,62.86,62.10,62.84,62.27,62.81,62.50,62.76,62.62,62.74,62.52,62.73,62.45,62.74,62.42,62.76,62.45,62.80,62.55,62.81,62.60,62.83,62.65,62.79,62.70,62.77,62.75,62.79,62.62,62.79,62.40,62.75,62.55,62.76,62.92,62.81,62.98,62.90,62.65,62.94,62.38,62.94,62.42,62.91,62.42,62.89,62.40,62.83,62.35,62.75,62.35,62.69,62.35,62.69,62.42,62.70,62.45,62.70,62.48,62.71,62.40,62.71,62.42,62.71,62.42,62.73,62.40,62.73,62.38,62.70,62.42,62.66,62.55,62.62,62.67,62.62,62.85,62.71,62.92,62.80,62.95,62.80,62.92,62.71,62.92,62.64,62.92,62.66,63.10,62.67,63.30,62.66,63.52,62.65,63.58,62.66,63.35
RZ_4560739_1273,null,null,50,0,1,62.79,63.08,62.92,62.83,62.94,62.85,62.81,62.92,62.80,62.95,62.91,63.10,63.02,63.25,63.01,63.42,63.02,63.48,63.04,63.52,62.95,63.58,62.85,63.38,62.77,63.12,62.80,62.83,62.84,62.77,62.85,62.77,62.91,62.90,62.98,63.02,63.04,63.10,63.04,63.27,63.04,63.45,63.08,63.65,63.11,63.67,63.09,63.45,63.01,63.20,62.88,62.95,62.80,62.98,62.84,63.02,62.94,63.05,62.99,63.05,62.94,63.02,62.89,63.05,62.88,63.08,62.86,63.12,62.85,63.12,62.80,63.12,62.76,63.02,62.80,62.95,62.85,63.10,62.90,63.33,62.88,63.55,62.91,63.52,62.94,63.52,62.90,63.55,62.83,63.58,62.74,63.60,62.73,63.65,62.75,63.70,62.88,63.75,62.99,63.73
RZ_4560739_1274,null,null,102,0,3,63.02,63.67,62.92,63.35,62.84,63.05,62.84,62.80,62.89,63.15,62.91,63.50,62.88,63.80,62.79,63.77,62.71,63.70,62.70,63.65,62.76,63.60,62.73,63.48,62.62,63.38,62.52,63.38,62.52,63.50,62.54,63.55,62.51,63.50,62.48,63.58,62.49,63.70,62.54,63.92,62.58,64.03,62.58,64.20,62.58,64.30,62.60,64.17,62.74,63.95,62.88,63.75,62.92,63.75,62.83,63.83,62.73,63.88,62.74,63.92,62.80,63.95,62.80,64.03,62.74,64.08,62.65,64.12,62.60,64.15,62.56,64.20,62.65,64.10,62.75,64.03,62.70,63.95,62.56,64.05,62.52,64.15,62.61,64.25,62.71,64.25,62.64,64.25,62.56,64.25,62.48,64.22,62.45,64.22,62.51,64.03,62.59,63.83,62.67,63.70,62.69,63.80,62.71,63.90,62.70,64.00,62.70,64.05,62.69,64.15,62.70,64.17,62.71,64.22,62.74,64.20,62.74,64.20,62.70,64.20,62.67,64.25,62.66,64.28,62.67,64.30,62.69,64.28,62.73,64.25,62.74,64.25,62.75,64.15,62.74,64.05,62.73,63.83,62.70,63.73,62.67,63.67,62.66,63.77,62.70,63.95,62.77,64.08,62.86,64.15,62.79,64.17,62.66,64.12,62.55,64.05,62.55,64.22,62.58,64.45,62.61,64.80,62.65,64.92,62.60,65.05,62.56,65.05,62.50,64.88,62.46,64.72,62.41,64.58,62.40,64.65,62.42,64.67,62.45,64.70,62.50,64.78,62.55,64.83,62.59,64.85,62.60,64.78,62.58,64.70,62.55,64.70,62.55,64.70,62.55,64.70,62.54,64.50,62.52,64.33,62.54,64.17,62.56,64.17
RZ_4560739_1275,null,null,50,0,3,62.60,64.15,62.60,64.10,62.59,64.08,62.54,64.10,62.48,64.10,62.42,64.10,62.41,64.12,62.40,64.15,62.36,64.20,62.34,64.28,62.31,64.38,62.30,64.42,62.30,64.45,62.30,64.45,62.31,64.40,62.35,64.38,62.40,64.30,62.44,64.28,62.46,64.17,62.48,64.12,62.44,64.38,62.41,64.67,62.46,64.97,62.55,64.97,62.62,64.97,62.62,64.95,62.56,64.95,62.49,65.00,62.49,65.20,62.59,65.40,62.70,65.50,62.76,65.42,62.77,65.35,62.76,65.35,62.74,65.40,62.71,65.12,62.70,63.75,62.75,61.62,62.81,58.85,62.86,57.23,63.00,56.35,63.23,58.08,63.45,60.77,63.49,65.03,63.39,68.67,63.40,73.83,63.49,79.35,63.59,85.85,63.55,92.58,63.70,100.00
RZ_4560739_1276,null,null,50,0,3,63.99,108.50,64.45,117.03,64.86,125.53,65.15,134.18,65.55,143.72,65.80,153.00,66.06,163.12,65.96,172.72,66.00,183.12,66.03,189.47,66.15,192.57,66.15,192.57
RZ_4560739_1277,null,null,50,0,3,64.42,177.55,64.42,177.55,64.42,175.47,64.49,170.90,64.70,165.12,64.92,159.30,64.90,153.82,64.49,148.10,64.05,142.62,63.76,137.72,63.71,132.57,63.54,127.30,63.42,122.17,63.33,117.47,63.27,113.05,63.23,108.78,63.17,104.03
RZ_4560739_1278,null,null,50,0,3,63.17,100.08,63.34,95.88,63.62,91.80,63.91,88.30,64.14,85.15,64.31,82.50,64.74,79.67,65.16,76.65,65.49,74.35,65.55,71.40,65.56,69.22,65.62,66.75,65.71,64.65,65.78,62.90,65.88,60.77,65.95,59.42,66.04,57.33,66.05,56.35,66.09,54.45,66.12,53.20,66.09,51.67,65.91,50.77,65.75,49.33,65.56,48.15,65.41,47.20,65.24,47.10,65.14,47.73,65.10,48.45,65.16,49.70,65.22,50.38,65.26,51.70,65.24,52.92,65.28,54.35,65.33,55.08,65.26,55.45,65.19,55.70,65.09,56.10,65.04,56.62,65.03,57.15,65.05,57.65,65.09,58.12,65.08,58.75,65.04,59.23,65.06,59.50,65.12,59.45,65.15,59.52,65.12,59.67,65.08,60.05,65.06,60.30,65.04,60.52
RZ_4560739_1279,null,null,50,30,3,65.00,60.52,64.95,60.60,64.90,60.70,64.99,60.73,65.10,60.73,65.21,60.65,65.21,60.92,65.21,61.20,65.20,61.35,65.15,61.20,65.11,61.27,65.15,61.40,65.19,61.55,65.25,61.48,65.25,61.45,65.26,61.62,65.26,61.83,65.29,62.05,65.31,62.08,65.21,61.98,65.10,61.85,64.97,61.83,64.99,61.95,64.99,62.10,65.00,62.15,65.00,62.17,64.99,62.12,64.99,62.08,64.99,62.00,65.04,61.95,65.08,61.95,65.05,62.00,64.99,62.05,64.91,62.10,64.85,62.10,64.79,62.08,64.81,62.02,64.89,61.98,64.95,61.95,64.94,61.92,64.94,61.77,64.89,61.62,64.83,61.52,64.78,61.55,64.78,61.85,64.83,62.12,64.88,62.27,64.89,62.12,64.81,61.98,64.74,61.98
RZ_4560739_1280,null,null,50,0,3,64.70,61.98,64.70,61.95,64.71,61.92,64.75,61.92,64.78,61.92,64.71,62.00,64.61,62.08,64.51,62.17,64.53,62.23,64.56,62.20,64.59,62.20,64.61,62.20,64.65,62.27,64.67,62.35,64.69,62.40,64.70,62.50,64.70,62.60,64.70,62.67,64.69,62.80,64.67,62.92,64.70,63.00,64.72,62.95,64.74,62.85,64.72,62.77,64.69,62.83,64.65,62.90,64.62,62.98,64.60,63.00,64.61,63.00,64.65,62.98,64.66,62.92,64.66,62.92,64.65,62.95,64.60,62.83,64.55,62.67,64.49,62.70,64.49,62.90,64.49,63.10,64.59,63.10,64.69,63.00,64.80,62.88,64.81,62.80,64.75,62.83,64.70,62.88,64.65,62.83,64.64,62.77,64.60,62.80,64.54,63.00,64.50,63.23,64.49,63.33
RZ_4560739_1281,null,null,50,0,3,64.49,63.33,64.50,63.35,64.50,63.35,64.51,63.30,64.53,63.27,64.54,63.35,64.54,63.42,64.51,63.50,64.54,63.50,64.56,63.50,64.64,63.52,64.66,63.48,64.61,63.45,64.54,63.40,64.49,63.42,64.50,63.48,64.50,63.50,64.47,63.60,64.45,63.70,64.45,63.73,64.44,63.62,64.44,63.55,64.42,63.27,64.41,63.00,64.41,62.92,64.41,63.12,64.42,63.30,64.45,63.30,64.47,63.30,64.50,63.30,64.50,63.35,64.50,63.40,64.51,63.48,64.54,63.50,64.60,63.52,64.62,63.45,64.65,63.38,64.66,63.33,64.67,63.33,64.62,63.23,64.56,63.12,64.58,63.02,64.62,63.38,64.61,63.73,64.51,64.00,64.51,63.90,64.59,63.80,64.61,63.80,64.58,63.75,64.55,63.70
RZ_4560739_1282,null,null,51,0,3,64.56,63.65,64.54,63.65,64.50,63.70,64.54,63.73,64.61,63.60,64.71,63.42,64.74,63.27,64.65,63.38,64.54,63.45,64.42,63.50,64.42,63.52,64.41,63.75,64.41,63.98,64.41,64.25,64.38,64.38,64.34,64.33,64.47,64.12,64.65,63.90,64.80,63.85,64.79,63.83,64.76,63.88,64.76,63.92,64.76,63.95,64.76,63.98,64.72,64.03,64.58,64.08,64.42,64.10,64.34,64.08,64.39,64.00,64.45,63.95,64.49,63.90,64.51,63.90,64.54,63.85,64.54,63.80,64.54,63.77,64.54,63.73,64.51,63.65,64.47,63.67,64.42,64.00,64.47,64.28,64.54,64.38,64.71,64.28,64.80,64.22,64.88,64.22,64.84,64.22,64.79,64.22,64.64,64.25,64.51,64.17,64.53,64.10,64.65,64.15,64.75,64.40
RZ_4560739_1283,null,null,50,0,3,64.72,64.67,64.70,64.80,64.67,64.78,64.64,64.45,64.60,64.17,64.59,63.92,64.59,63.92,64.58,64.17,64.58,64.40,64.58,64.67,64.56,64.72,64.55,64.80,64.55,64.80,64.55,64.90,64.56,65.08,64.56,65.28,64.58,65.33,64.58,65.28,64.64,65.10,64.70,64.95,64.71,64.85,64.67,64.90,64.64,64.90,64.65,64.85,64.62,64.72,64.61,64.62,64.65,64.53,64.71,64.58,64.79,64.70,64.79,64.85,64.79,64.88,64.78,64.78,64.75,64.67,64.72,64.75,64.71,64.90,64.69,65.03,64.65,65.03,64.62,65.00,64.64,65.00,64.67,64.95,64.70,64.92,64.71,64.92,64.70,65.15,64.67,65.35,64.64,65.45,64.62,65.40,64.60,65.33,64.61,65.28,64.62,65.20,64.64,65.15
RZ_4560739_1284,null,null,50,0,3,64.66,65.10,64.70,65.05,64.64,65.03,64.54,64.97,64.46,64.97,64.51,64.90,64.55,64.83,64.55,64.80,64.53,64.92,64.55,65.20,64.59,65.47,64.61,65.60,64.60,65.53,64.60,65.42,64.54,65.38,64.49,65.40,64.51,65.40,64.65,65.33,64.79,65.25,64.81,65.20,64.78,65.20,64.75,65.17,64.75,65.17,64.72,65.40,64.70,65.65,64.66,65.70,64.67,65.50,64.71,65.33,64.79,65.35,64.79,65.50,64.74,65.65,64.70,65.78,64.69,65.78,64.69,65.80,64.66,65.80,64.64,65.83,64.64,65.83,64.65,65.80,64.65,65.78,64.65,65.75,64.65,65.70,64.71,65.65,64.78,65.62,64.86,65.70,64.86,65.78,64.85,65.78,64.81,65.75,64.76,65.78,64.75,65.85,64.76,65.92
RZ_4560739_1285,null,null,50,0,3,64.78,65.97,64.80,66.03,64.83,65.92,64.83,65.85,64.78,65.80,64.72,65.83,64.74,65.80,64.75,65.78,64.74,65.75,64.70,65.95,64.66,66.05,64.66,66.15,64.67,66.12,64.69,66.10,64.70,66.10,64.64,66.12,64.56,66.12,64.50,66.10,64.56,66.08,64.64,66.05,64.71,66.15,64.71,66.22,64.70,66.38,64.74,66.42,64.79,66.47,64.78,66.47,64.71,66.38,64.65,66.25,64.66,66.12,64.67,66.10,64.65,66.12,64.62,66.17,64.60,66.20,64.62,66.17,64.65,66.12,64.69,66.05,64.70,65.97,64.69,66.05,64.67,66.20,64.66,66.33,64.64,66.30,64.61,66.30,64.60,66.25,64.61,66.25,64.69,66.20,64.74,66.20,64.79,66.15,64.78,65.95,64.72,65.80,64.69,65.70
RZ_4560739_1286,null,null,49,0,3,64.65,65.75,64.65,65.88,64.65,65.85,64.65,65.83,64.65,65.78,64.65,66.00,64.64,66.17,64.72,66.22,64.83,66.12,64.81,66.05,64.70,66.10,64.59,66.15,64.59,66.17,64.60,66.20,64.60,66.22,64.59,66.12,64.59,66.00,64.58,65.95,64.56,66.03,64.54,66.15,64.53,66.25,64.53,66.28,64.53,66.40,64.51,66.53,64.50,66.62,64.50,66.60,64.53,66.58,64.55,66.58,64.56,66.55,64.58,66.47,64.56,66.45,64.55,66.45,64.55,66.30,64.56,66.10,64.59,65.88,64.58,65.83,64.58,65.85,64.55,66.08,64.53,66.28,64.50,66.40,64.51,66.38,64.51,66.40,64.51,66.42,64.61,66.55,64.70,66.65,64.75,66.55,64.71,66.38,64.65,66.25,64.64,66.38
RZ_4560739_1287,null,null,50,0,3,64.60,66.50,64.58,66.60,64.58,66.55,64.59,66.47,64.62,66.60,64.66,66.83,64.62,67.03,64.58,67.00,64.49,66.95,64.46,66.72,64.45,66.53,64.49,66.75,64.53,67.17,64.58,67.55,64.59,67.47,64.60,67.38,64.59,67.33,64.59,67.33,64.59,67.35,64.61,67.38,64.62,67.42,64.64,67.45,64.64,67.50,64.65,67.47,64.65,67.25,64.61,67.00,64.58,66.83,64.50,67.03,64.46,67.22,64.42,67.38,64.41,67.30,64.39,67.25,64.36,67.22,64.38,67.22,64.45,67.17,64.53,67.03,64.58,66.92,64.61,66.22,64.66,64.97,64.75,63.12,64.84,61.48,64.94,59.60,65.08,58.33,65.16,58.25,65.15,60.10,65.04,63.15,65.01,66.67,65.09,70.97,65.26,75.28,65.40,80.78
RZ_4560739_1288,null,null,50,0,3,65.49,85.47,65.49,91.53,65.46,97.47,65.64,104.67,65.88,111.90,66.33,119.60,66.62,127.90,67.28,136.85,67.89,146.12,68.70,155.85,69.34,165.38,69.99,175.57,70.65,185.97,70.99,197.00,71.05,207.78,71.53,219.65,72.03,227.88,72.66,232.53,72.66,232.53
RZ_4560739_1289,null,null,50,0,3,null
RZ_4560739_1290,null,null,50,0,3,75.79,223.85,75.79,223.85,75.67,223.22,75.62,221.62,76.16,219.22,76.85,216.60,77.50,214.25,77.58,212.25,77.61,209.95,77.62,208.30,77.65,206.47,77.75,205.05,77.90,203.03,78.03,200.72
RZ_4560739_1291,null,null,51,0,3,78.10,198.85,78.15,196.90,78.22,195.20,78.25,193.55,78.25,192.07,78.26,191.12,78.34,189.80,78.49,188.95,78.62,187.72,78.78,186.18,78.79,184.72,78.79,183.30,78.65,182.32,78.54,181.32,78.39,179.82,78.34,178.68,78.30,177.43,78.29,177.15,78.26,176.25,78.25,175.32,78.17,174.07,78.10,173.40,78.04,172.70,78.04,172.20,77.91,171.18,77.76,170.22,77.64,169.45,77.64,168.90,77.66,168.55,77.66,168.20,77.67,168.22,77.70,168.03,77.61,167.53,77.51,167.12,77.39,166.75,77.35,166.62,77.33,166.70,77.33,166.85,77.30,167.15,77.29,167.25,77.24,167.05,77.21,166.88,77.31,166.72,77.46,166.88,77.62,166.62,77.67,166.32,77.70,166.12,77.58,166.32,77.42,166.60,77.31,166.78,77.39,166.85
RZ_4560739_1292,null,null,49,0,3,77.45,166.82,77.51,166.82,77.58,166.80,77.59,166.80,77.59,166.90,77.67,167.10,77.79,167.62,77.89,167.95,77.88,168.10,77.86,167.93,77.84,167.88,77.81,167.93,77.88,167.97,77.95,167.95,78.00,167.97,77.99,168.05,77.91,168.12,77.85,168.20,77.80,168.38,77.81,168.57,77.83,168.57,77.83,168.40,77.90,168.43,77.96,168.62,78.06,168.82,78.10,168.65,78.15,168.47,78.11,168.62,78.04,168.93,77.97,169.30,78.00,169.38,78.05,169.30,78.10,169.15,78.14,168.97,78.19,168.95,78.24,169.20,78.24,169.28,78.22,169.35,78.22,169.38,78.19,169.57,78.15,169.75,78.11,169.68,78.14,169.15,78.21,168.68,78.22,168.15,78.20,168.10,78.15,168.80,78.15,169.53,78.25,170.25
RZ_4560739_1293,null,null,50,0,3,78.36,170.25,78.41,170.18,78.38,170.05,78.34,169.97,78.39,170.03,78.45,170.12,78.54,170.05,78.59,169.93,78.62,169.80,78.62,169.65,78.65,169.47,78.67,169.55,78.67,169.80,78.67,169.93,78.54,169.85,78.41,170.07,78.36,170.40,78.44,170.65,78.51,170.50,78.50,170.40,78.47,170.35,78.45,170.35,78.45,170.32,78.47,170.47,78.49,170.68,78.50,171.12,78.53,171.40,78.54,171.60,78.54,171.50,78.53,171.00,78.54,170.53,78.55,170.25,78.49,170.50,78.41,170.78,78.35,170.88,78.39,170.88,78.41,170.88,78.44,170.88,78.50,170.72,78.61,170.50,78.71,170.28,78.75,170.38,78.70,170.47,78.61,170.60,78.54,170.53,78.49,170.53,78.49,170.53,78.46,170.57,78.46,170.68,78.45,170.97
RZ_4560739_1294,null,null,51,0,3,78.44,171.28,78.61,171.55,78.79,171.65,78.84,171.55,78.71,171.45,78.59,171.35,78.59,171.35,78.54,171.32,78.50,171.32,78.50,171.35,78.54,171.43,78.61,171.72,78.64,171.97,78.64,172.12,78.60,172.07,78.55,171.97,78.56,171.95,78.60,171.93,78.64,171.80,78.66,171.70,78.65,171.60,78.61,171.60,78.61,171.57,78.62,171.55,78.65,171.53,78.66,171.50,78.70,171.47,78.74,171.47,78.76,171.55,78.72,171.65,78.69,171.72,78.64,171.75,78.65,171.75,78.69,171.75,78.76,171.75,78.81,171.80,78.86,171.82,78.89,171.80,78.88,171.75,78.75,171.72,78.62,171.75,78.51,171.78,78.54,171.78,78.56,171.78,78.62,171.75,78.66,171.72,78.70,171.75,78.69,171.82,78.74,172.00,78.80,172.15,78.78,172.22
RZ_4560739_1295,null,null,51,0,4,78.71,172.22,78.66,172.20,78.71,172.18,78.74,172.18,78.76,172.18,78.74,172.22,78.70,172.25,78.67,172.03,78.65,171.80,78.64,171.62,78.64,171.65,78.66,171.68,78.66,171.90,78.67,172.10,78.69,172.30,78.71,172.28,78.65,172.30,78.60,172.22,78.58,172.20,78.58,172.18,78.58,172.25,78.58,172.35,78.59,172.43,78.66,172.50,78.71,172.53,78.72,172.80,78.62,173.07,78.58,173.25,78.58,173.15,78.62,173.05,78.60,173.12,78.59,173.20,78.64,173.22,78.72,173.18,78.70,173.15,78.59,173.18,78.47,173.03,78.46,172.88,78.44,172.70,78.50,172.80,78.56,172.88,78.65,172.95,78.67,173.28,78.69,173.62,78.66,174.10,78.64,174.30,78.67,174.53,78.74,174.60,78.83,174.53,78.86,174.43,78.81,174.45
RZ_4560739_1296,null,null,50,0,4,78.74,174.60,78.65,174.75,78.62,174.60,78.60,174.43,78.59,174.28,78.60,174.28,78.60,174.18,78.56,174.07,78.53,173.95,78.49,173.95,78.50,173.97,78.54,174.03,78.56,174.03,78.58,174.00,78.60,174.07,78.61,174.20,78.62,174.32,78.62,174.62,78.62,174.93,78.62,175.25,78.62,175.25,78.69,175.10,78.74,174.95,78.78,174.85,78.76,174.90,78.75,174.97,78.74,174.93,78.74,174.90,78.74,174.85,78.72,174.82,78.69,175.00,78.66,175.15,78.66,175.40,78.66,175.47,78.58,175.57,78.47,175.62,78.39,175.68,78.40,175.70,78.44,175.68,78.49,175.57,78.53,175.50,78.53,175.50,78.49,175.50,78.44,175.55,78.42,175.57,78.46,175.57,78.54,175.60,78.58,175.62,78.61,175.53,78.61,175.38
RZ_4560739_1297,null,null,49,0,4,78.55,175.32,78.49,175.38,78.45,175.25,78.44,175.05,78.42,174.78,78.41,174.72,78.38,174.72,78.35,174.80,78.39,174.85,78.46,174.88,78.54,174.85,78.55,174.82,78.56,174.80,78.56,174.97,78.55,175.18,78.53,175.38,78.47,175.40,78.42,175.40,78.39,175.38,78.31,175.43,78.25,175.47,78.19,175.55,78.19,175.55,78.24,175.57,78.31,175.75,78.38,175.90,78.34,175.82,78.30,175.62,78.26,175.38,78.25,175.32,78.20,175.47,78.15,175.70,78.11,175.90,78.16,175.82,78.20,175.75,78.24,175.62,78.33,175.55,78.41,175.40,78.49,175.35,78.47,175.53,78.46,175.75,78.46,175.95,78.46,175.95,78.44,175.93,78.39,175.93,78.35,175.93,78.35,175.93,78.34,175.90,78.33,175.85
RZ_4560739_1298,null,null,50,0,4,78.30,175.95,78.29,176.07,78.26,176.20,78.24,176.05,78.21,175.90,78.17,175.78,78.16,175.78,78.17,175.78,78.25,175.80,78.31,175.85,78.35,175.95,78.36,176.05,78.30,176.10,78.22,176.05,78.10,175.97,78.08,175.90,78.08,175.93,78.21,176.12,78.33,176.30,78.35,176.50,78.30,176.53,78.25,176.55,78.28,176.53,78.34,176.45,78.39,176.43,78.42,176.40,78.33,176.40,78.26,176.40,78.19,176.40,78.22,176.40,78.22,176.30,78.22,176.25,78.22,176.25,78.16,176.38,78.10,176.35,78.03,176.30,78.00,176.35,78.00,176.50,78.04,176.65,78.10,176.60,78.15,176.50,78.17,176.60,78.17,176.75,78.17,176.93,78.17,176.93,78.17,176.93,78.20,176.90,78.26,176.85,78.34,176.78,78.36,176.80
RZ_4560739_1299,null,null,50,0,4,78.36,176.88,78.38,177.00,78.39,177.05,78.29,177.10,78.16,177.05,78.08,177.00,78.11,177.03,78.19,177.10,78.25,177.10,78.29,177.03,78.30,176.95,78.30,176.93,78.28,176.93,78.26,176.93,78.24,177.03,78.24,177.15,78.20,177.28,78.14,177.32,78.08,177.35,78.06,177.45,78.08,177.50,78.08,177.60,78.09,177.62,78.09,177.55,78.12,177.43,78.17,177.30,78.22,177.28,78.25,177.25,78.26,177.18,78.24,177.12,78.19,177.10,78.14,177.18,78.10,177.18,78.10,177.15,78.09,177.10,78.16,177.10,78.24,177.07,78.30,177.05,78.29,177.07,78.33,177.10,78.38,177.15,78.36,177.07,78.31,177.03,78.28,176.82,78.24,176.72,78.17,176.93,78.11,177.25,78.11,177.60,78.11,177.78,78.11,177.90
RZ_4560739_1300,null,null,50,0,4,78.11,177.93,78.10,177.75,78.09,177.60,78.09,177.53,78.01,177.55,77.95,177.43,77.91,177.38,77.97,177.35,78.03,177.43,78.05,177.53,78.03,177.57,78.01,177.55,78.00,177.50,78.05,177.45,78.09,177.53,78.11,177.68,78.05,177.88,78.01,177.97,78.03,177.95,78.08,177.82,78.20,177.70,78.26,177.68,78.33,177.70,78.28,177.75,78.22,177.80,78.19,177.75,78.19,177.70,78.25,177.60,78.35,177.57,78.44,177.57,78.46,177.57,78.40,177.82,78.35,178.10,78.31,178.35,78.30,178.28,78.29,178.15,78.28,178.03,78.28,178.15,78.24,178.35,78.21,178.43,78.24,178.28,78.34,178.18,78.42,178.18,78.47,178.20,78.47,178.25,78.46,178.30,78.46,178.35,78.47,178.18,78.47,178.03,78.47,178.05
RZ_4560739_1301,null,null,50,0,4,78.46,178.22,78.46,178.43,78.49,178.43,78.53,178.40,78.51,178.47,78.45,178.55,78.41,178.60,78.42,178.50,78.53,178.40,78.60,178.38,78.65,178.43,78.61,178.32,78.54,178.20,78.49,178.28,78.42,178.47,78.38,178.70,78.30,178.70,78.25,178.62,78.24,178.53,78.29,178.60,78.35,178.75,78.39,178.97,78.40,179.03,78.39,178.88,78.38,178.57,78.38,178.28,78.38,178.12,78.38,178.05,78.38,178.05,78.41,178.07,78.47,178.10,78.53,178.07,78.47,178.18,78.42,178.25,78.25,178.32,78.08,178.22,77.78,178.15,77.54,178.22,77.21,178.38,76.86,178.50,76.58,178.45,76.15,178.55,75.88,178.80,75.44,179.07,75.28,179.20,75.12,179.18,74.95,179.28,74.70,179.40,74.45,179.53,74.39,179.47
RZ_4560739_1302,null,null,51,0,4,74.39,179.43,74.39,179.43,74.36,179.60,74.24,179.88,74.04,180.12,73.85,180.28,73.83,180.15,73.88,180.03,73.85,179.90,73.76,180.00,73.67,180.15,73.66,180.25,73.66,180.20,73.58,180.05,73.50,179.97,73.41,180.03,73.41,180.18,73.42,180.28,73.45,180.28,73.39,180.30,73.33,180.22,73.24,180.18,73.21,179.95,73.22,179.78,73.26,179.78,73.31,179.93,73.34,180.10,73.34,180.10,73.35,180.05,73.42,179.97,73.51,179.95,73.59,179.95,73.59,179.90,73.61,179.90,73.62,179.90,73.65,179.97,73.67,180.10,73.69,180.20,73.66,180.18,73.62,180.15,73.61,180.12,73.60,180.18,73.61,180.18,73.59,180.15,73.54,180.15,73.49,180.20,73.45,180.28,73.58,180.35,73.71,180.32,73.84,180.28,73.81,180.25
RZ_4560739_1303,null,null,50,0,4,73.81,180.28,73.80,180.30,73.78,180.35,73.71,180.38,73.65,180.43,73.66,180.53,73.69,180.60,73.70,180.53,73.66,180.40,73.67,180.25,73.67,180.22,73.70,180.18,73.72,180.18,73.75,180.18,73.78,180.30,73.78,180.38,73.79,180.43,73.81,180.28,73.83,180.00,73.83,179.75,73.84,179.75,73.89,180.03,73.94,180.30,73.86,180.38,73.78,180.30,73.67,180.18,73.66,180.05,73.64,180.15,73.67,180.32,73.80,180.25,73.94,180.00,73.85,179.85,73.70,179.95,73.53,180.05,73.50,180.07,73.54,180.15,73.59,180.30,73.74,180.40,73.85,180.28,73.95,180.07,73.94,179.90,73.94,179.90,73.95,180.12,73.95,180.38,73.91,180.75,73.80,180.88,73.69,180.95,73.62,180.90,73.69,180.62,73.74,180.40
RZ_4560739_1304,null,null,49,0,4,73.78,180.20,73.79,180.22,73.81,180.25,73.80,180.32,73.78,180.32,73.84,180.35,73.91,180.35,73.88,180.38,73.76,180.45,73.69,180.43,73.71,180.40,73.74,180.35,73.72,180.40,73.69,180.40,73.66,180.38,73.65,180.32,73.66,180.05,73.76,179.80,73.86,179.57,73.92,179.50,73.90,179.43,73.90,179.45,73.92,179.60,73.95,179.82,73.94,180.00,73.89,180.07,73.81,180.03,73.74,180.00,73.83,179.97,73.95,179.97,74.05,179.95,74.01,180.15,73.96,180.32,73.92,180.53,73.92,180.45,73.94,180.35,73.80,180.30,73.64,180.22,73.29,180.07,73.10,179.35,72.61,178.45,72.33,177.25,71.79,176.25,71.54,175.00,71.10,173.18,70.72,170.95,70.25,168.60,69.92,166.97,69.76,165.05
RZ_4560739_1305,null,null,50,0,4,69.72,162.60,69.46,160.03,69.17,157.35,68.72,154.78,68.53,151.88,68.26,149.15,68.16,146.68,68.03,143.55,67.88,140.68,67.76,137.10,67.49,134.07,67.19,130.70,66.89,127.67,66.78,124.65,66.79,121.60,66.79,118.55,66.78,115.12,66.78,111.35,66.79,107.67,66.78,104.08,66.74,101.53,66.70,98.38,66.72,95.30,66.76,91.62,66.84,88.28,66.94,85.58,67.14,82.80,67.31,80.38,67.46,77.25,67.61,74.65,67.76,72.08,67.90,70.00,67.95,68.12,68.01,66.15,68.06,64.38,68.10,62.55,68.12,60.88,68.16,59.48,68.21,57.95,68.24,57.02,68.29,55.83,68.34,54.83,68.33,53.70,68.25,52.92,68.17,51.90,68.16,51.05,68.16,50.20,68.17,49.80,68.17,49.50,68.25,49.20
RZ_4560739_1306,null,null,50,0,4,68.34,49.00,68.36,48.77,68.34,48.55,68.30,48.52,68.35,48.65,68.41,48.83,68.46,49.35,68.45,49.70,68.45,50.17,68.44,50.30,68.44,50.58,68.42,51.10,68.39,51.65,68.34,52.23,68.31,52.42,68.35,52.67,68.40,52.83,68.44,53.15,68.44,53.45,68.44,53.67,68.40,54.02,68.38,54.45,68.39,54.88,68.41,54.98,68.44,55.15,68.45,55.50,68.45,56.02,68.40,56.40,68.34,56.65,68.26,56.80,68.25,57.12,68.22,57.38,68.20,57.58,68.22,57.62,68.26,57.67,68.28,57.73,68.25,57.75,68.28,57.88,68.31,58.02,68.38,58.25,68.38,58.35,68.39,58.42,68.39,58.42,68.41,58.40,68.44,58.77,68.36,59.17,68.26,59.40,68.19,59.23,68.19,59.23,68.21,59.42
RZ_4560739_1307,null,null,51,0,0,68.24,59.65,68.26,59.67,68.28,59.73,68.29,59.75,68.34,59.83,68.40,59.95,68.45,60.12,68.45,60.25,68.41,60.40,68.38,60.48,68.36,60.60,68.30,60.65,68.25,60.70,68.29,60.73,68.39,60.67,68.50,60.60,68.53,60.50,68.54,60.55,68.56,60.60,68.53,60.70,68.41,60.70,68.29,60.73,68.24,60.90,68.25,61.08,68.28,61.20,68.29,61.15,68.28,61.05,68.26,61.00,68.29,61.02,68.34,61.10,68.39,61.17,68.39,61.20,68.36,61.35,68.34,61.50,68.39,61.67,68.45,61.67,68.53,61.70,68.53,61.70,68.53,61.62,68.50,61.55,68.47,61.48,68.46,61.42,68.47,61.38,68.50,61.60,68.51,61.85,68.50,62.02,68.53,61.95,68.55,61.88,68.54,61.83,68.49,61.77,68.42,61.75
RZ_4560739_1308,null,null,50,0,0,68.36,61.73,68.33,61.73,68.35,62.08,68.40,62.45,68.44,62.60,68.44,62.40,68.39,62.20,68.35,62.20,68.31,62.20,68.36,62.23,68.40,62.23,68.45,62.20,68.46,62.10,68.46,62.00,68.41,61.88,68.35,61.75,68.40,61.62,68.49,61.70,68.49,61.85,68.38,61.98,68.28,61.92,68.29,61.88,68.30,61.88,68.30,62.23,68.21,62.60,68.12,63.00,68.14,63.02,68.22,62.88,68.33,62.62,68.34,62.38,68.38,62.27,68.41,62.25,68.45,62.38,68.44,62.50,68.40,62.62,68.36,62.67,68.35,62.73,68.41,62.75,68.49,62.75,68.46,62.83,68.41,62.88,68.36,62.95,68.36,62.92,68.39,62.92,68.42,62.92,68.47,62.92,68.50,62.90,68.53,62.88,68.50,62.88,68.47,62.83
RZ_4560739_1309,null,null,50,0,0,68.44,62.77,68.42,62.73,68.41,62.77,68.44,62.88,68.45,63.12,68.47,63.33,68.47,63.45,68.46,63.42,68.45,63.40,68.42,63.58,68.44,63.75,68.45,63.80,68.47,63.70,68.49,63.62,68.53,63.60,68.58,63.55,68.54,63.45,68.47,63.45,68.41,63.65,68.45,63.83,68.50,63.92,68.56,63.77,68.56,63.62,68.61,63.67,68.65,63.77,68.58,63.92,68.47,63.88,68.41,63.85,68.47,63.75,68.55,63.70,68.56,63.65,68.44,63.65,68.29,63.75,68.19,63.83,68.24,63.92,68.30,63.98,68.31,64.05,68.38,63.88,68.46,63.67,68.55,63.48,68.56,63.55,68.50,63.60,68.41,63.65,68.38,63.65,68.36,63.65,68.39,63.65,68.44,63.65,68.47,63.70,68.55,63.98,68.58,64.38
RZ_4560739_1310,null,null,50,0,0,68.59,64.78,68.51,64.97,68.45,64.92,68.45,64.90,68.51,64.85,68.62,64.50,68.69,63.67,68.79,61.00,68.96,57.80,69.14,55.12,69.20,56.00,69.10,59.90,69.12,66.00,69.17,73.53,69.26,81.78,69.39,90.42,69.55,99.60,69.79,109.40,69.88,120.78,70.24,132.88,70.53,145.30,70.83,157.80,70.83,165.82,70.83,170.03,70.83,170.03
RZ_4560739_1311,null,null,50,0,0,null
RZ_4560739_1312,null,null,50,0,0,67.49,208.72,67.49,208.72,67.62,206.15,67.81,202.40,67.94,196.62,67.97,192.12,68.28,187.20,68.69,182.40,68.89,178.03,68.33,173.60,67.47,168.90,66.80,163.88,66.65,159.28,66.83,156.10,67.16,152.85,67.49,149.65,67.76,145.82,67.88,141.82,67.91,138.50,67.91,135.25,67.94,132.53,67.96,129.50,68.00,126.42,68.14,123.65,68.25,120.90,68.35,118.42,68.36,116.42,68.38,114.35,68.29,112.67,68.20,110.33,68.10,108.25,68.10,105.80,68.01,104.12,67.86,102.53,67.65,101.47,67.41,100.05,67.24,99.00,67.12,98.33,67.12,97.78,67.11,97.45
RZ_4560739_1313,null,null,51,0,0,67.10,97.17,67.09,97.72,67.06,98.22,67.14,99.53,67.21,100.35,67.29,101.17,67.29,101.17,67.31,101.30,67.33,101.55,67.34,102.05,67.33,102.47,67.31,102.90,67.31,103.55,67.31,104.20,67.34,104.75,67.34,104.83,67.33,104.92,67.29,105.12,67.25,105.33,67.24,105.45,67.24,105.47,67.22,105.50,67.19,105.53,67.15,105.53,67.11,105.53,67.11,105.53,67.10,105.53,67.11,105.62,67.12,105.80,67.15,106.17,67.16,106.45,67.14,106.62,67.10,106.58,67.08,106.50,67.09,106.40,67.11,106.33,67.14,106.45,67.15,106.60,67.17,106.72,67.17,106.75,67.16,106.78,67.14,106.78,67.11,106.72,67.09,106.62,67.12,106.45,67.20,106.25,67.26,106.15,67.29,106.10,67.26,106.05,67.25,106.05,67.24,106.05
RZ_4560739_1314,null,null,50,0,0,67.21,106.08,67.19,106.15,67.17,106.17,67.19,106.20,67.20,106.17,67.20,106.17,67.20,106.28,67.19,106.38,67.19,106.50,67.20,106.53,67.20,106.58,67.20,106.55,67.17,106.53,67.16,106.47,67.16,106.45,67.19,106.45,67.21,106.45,67.25,106.45,67.25,106.47,67.25,106.47,67.25,106.50,67.28,106.42,67.29,106.35,67.33,106.22,67.33,106.20,67.30,106.20,67.29,106.15,67.26,106.08,67.22,106.03,67.16,106.00,67.11,105.97,67.12,105.90,67.15,105.88,67.17,105.83,67.19,105.83,67.21,105.80,67.24,105.88,67.25,105.95,67.21,106.03,67.19,106.00,67.16,105.80,67.17,105.62,67.19,105.53,67.19,105.70,67.14,105.97,67.08,106.15,67.01,106.22,67.03,106.12,67.04,106.08,67.04,106.03
RZ_4560739_1315,null,null,50,0,0,67.03,106.03,67.03,106.03,67.01,106.03,67.05,105.97,67.10,105.92,67.15,105.85,67.15,105.80,67.15,105.58,67.14,105.38,67.12,105.30,67.11,105.50,67.10,105.67,67.10,105.80,67.17,105.85,67.24,105.88,67.30,105.92,67.28,105.97,67.25,105.85,67.24,105.65,67.22,105.33,67.20,105.20,67.20,105.20,67.19,105.33,67.20,105.55,67.16,105.62,67.14,105.72,67.14,105.70,67.16,105.65,67.19,105.55,67.19,105.47,67.19,105.47,67.17,105.45,67.19,105.42,67.22,105.38,67.28,105.42,67.20,105.50,67.09,105.62,67.08,105.70,67.16,105.78,67.19,105.75,67.12,105.65,67.08,105.50,67.10,105.38,67.15,105.30,67.20,105.22,67.26,105.17,67.34,105.17,67.39,105.05,67.33,104.92,67.24,104.95
RZ_4560739_1316,null,null,49,0,3,67.15,105.08,67.15,105.17,67.15,105.12,67.15,105.03,67.30,104.90,67.45,104.83,67.45,104.83,67.31,105.00,67.15,105.17,67.12,105.35,67.10,105.40,67.10,105.38,67.09,105.35,67.10,105.33,67.09,105.22,67.08,105.10,67.08,104.92,67.11,104.85,67.16,104.80,67.19,104.70,67.19,104.60,67.19,104.55,67.25,104.58,67.30,104.60,67.36,104.60,67.38,104.65,67.38,104.80,67.39,104.95,67.39,104.97,67.39,104.83,67.33,104.70,67.25,104.62,67.17,104.65,67.17,104.65,67.17,104.62,67.16,104.60,67.16,104.70,67.16,104.85,67.17,105.03,67.17,105.20,67.19,105.33,67.20,105.22,67.22,105.03,67.25,104.85,67.28,104.92,67.21,105.05,67.15,105.12,67.17,105.15,67.33,105.12
RZ_4560739_1317,null,null,50,0,3,67.46,105.12,67.40,105.17,67.30,105.15,67.20,105.10,67.20,105.15,67.30,105.28,67.40,105.33,67.46,105.25,67.40,105.22,67.34,105.42,67.28,105.58,67.24,105.60,67.19,105.58,67.17,105.60,67.20,105.72,67.30,105.78,67.40,105.80,67.45,105.67,67.44,105.70,67.38,105.72,67.31,105.83,67.25,105.78,67.30,105.75,67.38,105.72,67.42,105.78,67.40,105.83,67.39,105.67,67.40,105.47,67.44,105.30,67.45,105.30,67.45,105.33,67.44,105.35,67.42,105.42,67.41,105.60,67.41,105.75,67.41,105.60,67.44,105.35,67.49,105.20,67.54,105.33,67.53,105.47,67.44,105.53,67.35,105.40,67.29,105.20,67.28,105.00,67.28,104.97,67.28,105.00,67.29,105.08,67.33,105.20,67.36,105.28,67.42,105.22
RZ_4560739_1318,null,null,50,0,3,67.40,105.17,67.38,105.20,67.35,105.33,67.30,105.47,67.25,105.55,67.25,105.65,67.39,105.67,67.53,105.70,67.60,105.70,67.55,105.72,67.50,105.78,67.45,105.88,67.44,105.95,67.44,105.97,67.41,105.95,67.38,105.90,67.36,105.75,67.38,105.60,67.44,105.45,67.49,105.40,67.53,105.33,67.50,105.38,67.46,105.42,67.46,105.47,67.50,105.45,67.55,105.45,67.58,105.45,67.59,105.45,67.51,105.50,67.42,105.42,67.35,105.38,67.39,105.30,67.44,105.35,67.46,105.38,67.51,105.42,67.58,105.53,67.62,105.60,67.69,105.67,67.71,105.72,67.70,105.78,67.66,105.80,67.61,105.80,67.61,105.62,67.62,105.42,67.62,105.25,67.60,105.30,67.56,105.40,67.54,105.50,67.59,105.50,67.62,105.50
RZ_4560739_1319,null,null,50,0,3,67.67,105.62,67.67,105.88,67.71,106.12,67.74,106.08,67.75,105.90,67.74,105.67,67.71,105.58,67.65,105.47,67.59,105.42,67.53,105.45,67.50,105.47,67.61,105.47,67.75,105.50,67.78,105.60,67.66,105.70,67.55,105.70,67.54,105.65,67.51,105.58,67.50,105.58,67.47,105.55,67.46,105.58,67.58,105.55,67.71,105.55,67.85,105.50,67.85,105.47,67.86,105.35,67.86,105.25,67.79,105.50,67.71,105.85,67.65,105.92,67.66,105.62,67.64,105.38,67.59,105.47,67.54,105.58,67.54,105.60,67.54,105.58,67.50,105.55,67.45,105.58,67.44,105.53,67.42,105.50,67.42,105.47,67.45,105.47,67.51,105.47,67.58,105.47,67.59,105.47,67.60,105.85,67.62,106.22,67.65,106.17,67.69,105.72,67.72,105.50
RZ_4560739_1320,null,null,49,0,3,67.71,105.70,67.69,105.92,67.65,105.90,67.64,105.92,67.60,106.00,67.56,106.08,67.50,106.12,67.46,106.15,67.59,106.15,67.72,106.00,67.89,105.85,67.89,105.70,67.88,105.65,67.86,105.60,67.84,105.62,67.84,105.75,67.84,105.83,67.83,105.95,67.81,106.03,67.70,106.10,67.64,106.10,67.59,106.08,67.70,106.08,67.80,106.15,67.79,106.28,67.71,106.22,67.59,106.12,67.55,106.05,67.53,106.17,67.55,106.25,67.58,106.30,67.60,106.25,67.65,106.10,67.71,105.97,67.79,105.95,67.80,106.05,67.78,106.20,67.72,106.28,67.70,106.33,67.72,106.38,67.75,106.35,67.78,106.33,67.76,105.88,67.62,105.20,67.47,104.35,67.33,103.35,67.31,101.90,67.31,100.25,67.31,99.03
RZ_4560739_1321,null,null,50,0,3,67.26,98.40,67.20,98.10,67.11,97.47,66.96,96.05,66.85,94.45,66.81,92.75,66.92,91.38,67.03,89.90,67.09,88.42,67.17,87.10,67.28,86.00,67.38,84.95,67.45,84.10,67.54,83.03,67.62,82.35,67.64,81.33,67.62,80.62,67.64,79.30,67.64,78.50,67.66,76.95,67.67,76.17,67.70,74.80,67.71,74.22,67.74,73.25,67.78,72.65,67.80,72.05,67.88,71.78,67.96,71.22,68.06,70.70,68.14,69.95,68.16,69.38,68.19,68.78,68.11,68.40,68.05,68.22,67.99,68.05,68.00,67.90,68.03,67.65,67.97,67.33,67.94,66.97,67.92,66.83,68.12,66.72,68.28,66.62,68.38,66.60,68.35,66.62,68.34,66.65,68.33,66.58,68.29,66.45,68.21,66.25,68.14,66.20,68.14,66.17
RZ_4560739_1322,null,null,50,0,3,68.16,66.20,68.20,66.17,68.26,66.10,68.29,66.10,68.29,66.10,68.24,66.20,68.22,66.28,68.25,66.30,68.28,66.47,68.33,66.65,68.38,66.85,68.46,66.88,68.54,66.92,68.50,67.12,68.45,67.35,68.40,67.45,68.41,67.33,68.36,67.30,68.33,67.58,68.34,67.85,68.34,68.10,68.31,68.15,68.29,68.33,68.29,68.45,68.30,68.42,68.33,68.30,68.33,68.17,68.33,68.20,68.31,68.12,68.31,68.08,68.34,68.25,68.39,68.53,68.45,68.78,68.45,68.85,68.41,68.90,68.38,68.85,68.39,68.70,68.41,68.50,68.42,68.60,68.44,68.80,68.42,69.03,68.41,69.12,68.41,69.17,68.50,69.22,68.59,69.22,68.70,69.22,68.71,69.22,68.72,69.20,68.70,69.10,68.66,69.00
RZ_4560739_1323,null,null,51,0,3,68.62,69.12,68.55,69.58,68.47,70.05,68.41,70.28,68.45,70.25,68.49,70.00,68.54,69.78,68.56,69.55,68.56,69.53,68.49,69.53,68.40,69.65,68.40,69.88,68.45,70.10,68.50,70.12,68.47,70.03,68.46,69.90,68.50,69.85,68.54,69.83,68.58,69.75,68.56,69.72,68.55,69.67,68.53,69.70,68.47,70.20,68.42,70.67,68.41,71.05,68.44,70.95,68.45,71.03,68.45,71.22,68.45,71.12,68.45,70.85,68.45,70.62,68.45,70.70,68.45,70.78,68.42,70.83,68.41,70.75,68.46,70.67,68.53,70.60,68.60,70.58,68.62,70.85,68.59,71.10,68.53,71.47,68.45,71.60,68.47,71.50,68.55,71.28,68.62,71.05,68.65,71.08,68.64,71.08,68.60,71.05,68.58,71.10,68.55,71.42,68.50,71.75
RZ_4560739_1324,null,null,100,0,0,68.46,71.97,68.53,71.97,68.61,71.97,68.72,72.08,68.75,72.17,68.78,72.33,68.75,72.40,68.75,72.47,68.76,72.50,68.74,72.45,68.71,72.35,68.69,72.25,68.67,72.17,68.66,72.12,68.65,72.22,68.75,72.35,68.85,72.45,68.94,72.40,68.91,72.33,68.89,72.25,68.88,72.28,68.86,72.25,68.86,72.25,68.88,72.22,68.92,72.22,68.96,72.50,69.00,72.78,68.91,73.08,68.81,73.08,68.75,73.08,68.84,73.05,68.91,72.97,68.97,72.88,69.05,72.83,69.11,72.83,69.12,72.80,69.10,72.90,69.06,72.97,69.04,72.97,69.01,72.88,69.00,72.83,68.95,72.90,68.91,73.00,68.90,73.10,68.91,73.17,68.92,73.30,68.95,73.40,68.97,73.35,69.00,73.22,69.08,73.15,69.15,73.22,69.14,73.33,69.04,73.40,68.90,73.42,68.86,73.65,68.91,73.85,69.00,74.17,69.08,74.28,69.09,74.28,69.11,74.12,69.15,73.97,69.20,73.95,69.22,73.92,69.21,73.97,69.16,74.05,69.11,74.20,69.10,74.30,69.06,74.17,69.03,73.97,69.08,74.00,69.14,74.17,69.20,74.35,69.19,74.42,69.17,74.55,69.17,74.70,69.19,74.70,69.19,74.72,69.19,74.75,69.20,74.62,69.22,74.50,69.16,74.38,69.09,74.58,69.12,74.78,69.25,74.88,69.35,74.75,69.33,74.62,69.34,74.58,69.38,74.50,69.38,74.42,69.34,74.33,69.26,74.30,69.22,74.47,69.19,74.65,69.19,74.83,69.19,74.80,69.20,74.83,69.22,74.83,69.24,74.78,69.24,74.75,69.21,74.83
RZ_4560739_1325,null,null,50,0,0,69.20,74.95,69.20,75.08,69.19,75.12,69.16,75.10,69.15,75.08,69.15,75.05,69.15,75.03,69.15,74.97,69.12,74.92,69.10,74.92,69.09,74.90,69.15,74.85,69.24,74.83,69.33,74.80,69.35,74.78,69.38,74.75,69.31,74.80,69.22,74.78,69.15,74.75,69.14,75.00,69.15,75.28,69.19,75.55,69.20,75.53,69.21,75.42,69.21,75.38,69.22,75.28,69.24,75.25,69.16,75.30,69.10,75.38,69.10,75.42,69.10,75.40,69.09,75.40,69.04,75.50,69.08,75.58,69.08,75.62,69.06,75.42,69.01,75.28,69.01,75.15,69.06,75.12,69.11,75.08,69.16,75.30,69.17,75.55,69.19,75.92,69.20,76.05,69.21,76.20,69.24,76.25,69.28,76.30,69.30,76.33,69.33,76.17,69.33,75.97
RZ_4560739_1326,null,null,51,0,0,69.33,75.70,69.25,75.65,69.19,75.62,69.12,75.70,69.12,75.78,69.14,75.80,69.10,75.75,69.08,75.70,69.04,75.65,69.05,75.62,69.04,75.70,69.03,75.78,69.03,75.88,69.05,75.88,69.12,75.88,69.16,75.92,69.15,75.95,69.09,75.97,69.03,76.00,69.01,76.00,69.01,75.90,69.03,75.80,69.04,75.80,69.06,75.97,69.09,76.15,69.14,76.22,69.17,76.17,69.17,76.12,69.15,76.10,69.11,76.15,69.19,76.28,69.25,76.35,69.33,76.40,69.30,76.38,69.30,76.30,69.29,76.22,69.29,76.53,69.28,76.88,69.28,77.20,69.26,77.15,69.24,77.03,69.17,76.92,69.15,76.85,69.15,76.75,69.20,76.67,69.22,76.65,69.25,76.65,69.34,76.62,69.51,76.58,69.69,76.55,69.79,76.53
RZ_4560739_1327,null,null,50,0,0,69.96,76.50,70.20,76.50,70.55,76.50,70.84,76.53,71.38,76.50,71.97,76.25,72.56,76.00,73.14,75.47,73.78,74.95,74.39,74.40,74.91,73.95,75.25,73.75,75.89,73.42,76.33,73.20,77.03,72.95,77.51,72.80,78.10,72.53,78.70,72.10,79.40,71.35,80.08,70.78,80.70,70.35,81.14,70.05,81.94,69.70,82.54,69.38,83.35,69.30,83.71,68.90,84.21,68.45,84.53,67.97,84.85,67.80,85.08,67.62,85.34,67.40,85.56,67.12,85.78,66.78,85.95,66.60,86.15,66.47,86.44,66.20,86.64,65.92,86.86,65.60,86.94,65.22,87.14,64.85,87.26,64.40,87.39,64.25,87.42,64.10,87.45,64.10,87.47,64.10,87.47,64.05,87.49,64.00,87.55,63.95,87.59,64.03,87.60,64.08
RZ_4560739_1328,null,null,49,0,0,87.56,64.17,87.50,64.22,87.47,64.12,87.45,63.88,87.45,63.55,87.42,63.35,87.39,63.15,87.35,63.02,87.34,62.98,87.31,63.05,87.28,63.15,87.26,63.20,87.25,63.15,87.26,63.08,87.29,62.90,87.30,62.80,87.25,62.70,87.19,62.85,87.15,63.05,87.19,63.25,87.25,63.23,87.29,63.23,87.19,63.25,87.08,63.33,86.92,63.50,86.91,63.67,86.85,63.67,86.78,63.58,86.71,63.48,86.70,63.48,86.72,63.50,86.70,63.55,86.65,63.60,86.61,63.77,86.61,63.92,86.51,64.08,86.40,64.12,86.30,64.10,86.30,64.05,86.35,64.00,86.41,64.00,86.46,64.28,86.40,64.55,86.35,64.80,86.28,64.75,86.25,64.50,86.22,64.30,86.20,64.33,86.16,64.53
RZ_4560739_1329,null,null,50,0,3,86.16,64.70,86.22,64.67,86.30,64.65,86.34,64.70,86.35,64.78,86.38,64.80,86.40,64.80,86.40,64.83,86.33,64.88,86.24,64.88,86.20,64.85,86.19,64.83,86.17,64.65,86.17,64.50,86.26,64.53,86.34,64.72,86.45,64.90,86.46,64.75,86.49,64.60,86.46,64.42,86.44,64.42,86.41,64.47,86.38,64.53,86.31,64.58,86.26,64.85,86.24,65.12,86.24,65.33,86.24,65.25,86.22,65.03,86.20,64.88,86.20,64.72,86.21,65.00,86.25,65.28,86.28,65.28,86.29,65.05,86.29,64.90,86.30,65.03,86.33,65.15,86.36,65.17,86.36,65.20,86.35,65.17,86.25,65.15,86.16,65.10,86.09,65.20,86.10,65.30,86.12,65.28,86.19,65.15,86.21,65.05,86.24,64.88,86.21,64.72
RZ_4560739_1330,null,null,50,0,3,86.19,64.78,86.14,64.95,86.12,65.15,86.14,65.20,86.16,65.25,86.17,65.30,86.17,65.45,86.19,65.62,86.16,65.75,86.14,65.67,86.12,65.60,86.20,65.55,86.29,65.47,86.30,65.42,86.24,65.40,86.15,65.50,86.12,65.62,86.10,65.65,86.20,65.58,86.31,65.70,86.44,65.92,86.45,66.15,86.42,66.00,86.35,65.83,86.26,65.65,86.24,65.70,86.28,65.80,86.31,65.85,86.33,65.80,86.31,65.78,86.29,65.78,86.28,65.67,86.26,65.55,86.24,65.40,86.22,65.35,86.22,65.35,86.25,65.45,86.24,65.65,86.24,65.95,86.22,66.28,86.22,66.50,86.16,66.58,86.10,66.55,86.08,66.53,86.11,66.47,86.17,66.58,86.19,66.70,86.21,66.80,86.24,66.85,86.25,66.90
RZ_4560739_1331,null,null,51,0,3,86.24,66.97,86.20,66.97,86.17,67.00,86.14,67.03,86.11,67.15,86.10,67.28,86.11,67.08,86.12,66.75,86.12,66.70,86.11,66.97,86.11,67.20,86.11,67.20,86.14,67.17,86.16,67.17,86.19,67.00,86.19,66.83,86.19,66.67,86.20,66.65,86.17,66.67,86.16,66.62,86.16,66.55,86.17,66.58,86.22,66.70,86.26,66.78,86.29,66.75,86.30,66.75,86.30,66.78,86.30,66.83,86.17,66.88,86.06,66.90,85.92,66.92,85.91,66.85,86.03,66.75,86.15,66.65,86.28,66.65,86.22,66.62,86.17,66.58,86.12,66.50,86.11,66.47,86.14,66.55,86.17,66.70,86.20,66.78,86.29,66.70,86.36,66.60,86.46,66.58,86.49,66.55,86.45,66.53,86.39,66.75,86.33,66.97,86.31,67.20,86.31,67.20
RZ_4560739_1332,null,null,50,0,3,86.31,67.20,86.25,67.22,86.19,67.28,86.11,67.33,86.11,67.40,86.12,67.40,86.12,67.38,86.16,67.30,86.20,67.33,86.15,67.35,86.06,67.42,85.96,67.47,85.95,67.55,86.11,67.60,86.29,67.78,86.46,67.95,86.47,68.03,86.46,68.00,86.44,68.00,86.42,67.95,86.36,67.78,86.31,67.62,86.29,67.75,86.33,67.95,86.38,68.12,86.39,68.10,86.42,67.95,86.45,67.80,86.49,67.60,86.50,67.55,86.44,67.62,86.40,67.72,86.40,67.83,86.46,67.80,86.50,67.75,86.50,67.72,86.50,67.70,86.49,67.67,86.47,67.70,86.46,67.72,86.45,67.85,86.44,67.97,86.41,68.10,86.38,68.22,86.36,68.28,86.38,68.28,86.41,68.15,86.42,68.05,86.42,67.95,86.46,67.92
RZ_4560739_1333,null,null,50,0,3,86.49,67.97,86.40,68.10,86.30,68.22,86.24,68.30,86.29,68.28,86.34,68.25,86.35,68.12,86.36,68.05,86.38,68.05,86.38,68.00,86.44,67.97,86.50,67.90,86.50,67.92,86.42,67.92,86.35,68.03,86.33,68.12,86.31,68.08,86.31,67.90,86.33,67.65,86.33,67.55,86.29,67.58,86.25,67.70,86.22,67.85,86.24,67.85,86.26,67.83,86.34,67.83,86.40,67.88,86.42,68.05,86.39,68.25,86.38,68.20,86.39,68.05,86.40,67.92,86.40,67.97,86.36,68.03,86.33,68.08,86.33,68.10,86.39,68.15,86.41,68.15,86.41,68.12,86.40,68.08,86.41,68.12,86.41,68.47,86.40,68.85,86.39,68.92,86.38,68.75,86.34,68.60,86.29,68.62,86.26,68.67,86.29,68.70,86.29,68.70
RZ_4560739_1334,null,null,50,0,3,86.25,68.70,86.22,68.67,86.24,68.60,86.31,68.50,86.39,68.53,86.41,68.65,86.36,68.67,86.30,68.62,86.29,68.75,86.29,69.00,86.29,69.08,86.29,68.90,86.41,68.75,86.55,68.80,86.69,68.97,86.69,69.15,86.69,69.35,86.66,69.47,86.64,69.60,86.62,69.50,86.64,69.33,86.66,69.12,86.69,69.10,86.72,69.08,86.72,69.08,86.69,69.20,86.66,69.30,86.66,69.42,86.69,69.50,86.70,69.58,86.61,69.72,86.50,69.80,86.50,69.78,86.61,69.58,86.72,69.35,86.71,69.25,86.70,69.28,86.69,69.30,86.69,69.25,86.67,69.17,86.67,69.15,86.66,69.22,86.66,69.35,86.74,69.42,86.81,69.53,86.88,69.53,86.83,69.55,86.80,69.53,86.78,69.50,86.83,69.22
RZ_4560739_1335,null,null,50,0,0,86.85,68.95,86.83,68.85,86.70,68.92,86.56,69.00,86.49,68.95,86.51,69.03,86.51,69.10,86.50,69.05,86.60,69.00,86.70,68.95,86.81,69.05,86.78,69.12,86.67,69.20,86.36,69.25,86.10,69.30,85.65,69.53,85.14,69.75,84.35,70.10,83.76,70.40,83.09,71.33,82.40,72.28,81.59,73.62,80.70,74.67,80.00,75.58,79.04,76.03,78.38,76.80,77.74,77.70,77.30,78.85,76.79,79.33,76.28,80.35,75.80,81.55,75.41,82.75,74.91,83.62,74.58,84.33,74.10,85.30,73.83,86.33,73.41,87.33,73.28,88.30,72.91,88.88,72.66,89.25,72.34,89.55,72.25,90.15,72.03,90.70,71.88,91.42,71.79,91.80,71.85,92.15,71.89,92.22,71.86,92.38,71.74,92.95,71.64,93.60
RZ_4560739_1336,null,null,49,0,0,71.55,94.17,71.56,94.33,71.47,94.33,71.38,94.33,71.28,94.50,71.26,94.70,71.25,95.03,71.25,95.20,71.33,95.35,71.39,95.42,71.44,95.47,71.45,95.47,71.47,95.47,71.51,95.50,71.54,95.53,71.56,95.53,71.61,95.50,71.67,95.30,71.71,95.10,71.75,94.90,71.79,94.90,71.88,94.92,71.95,94.92,71.96,94.95,71.92,94.92,71.88,94.90,71.89,94.85,71.90,94.75,71.95,94.53,72.00,94.35,72.04,94.33,72.08,94.45,72.11,94.47,72.16,94.35,72.26,94.12,72.36,94.03,72.35,93.95,72.22,93.97,72.11,93.97,72.11,93.92,72.12,93.70,72.14,93.47,72.21,93.42,72.30,93.58,72.41,93.45,72.44,93.17,72.51,92.88,72.58,92.83,72.65,92.80
RZ_4560739_1337,null,null,50,0,0,72.67,92.78,72.59,92.78,72.47,92.85,72.40,92.95,72.47,93.03,72.53,92.92,72.49,92.80,72.44,92.75,72.45,92.78,72.49,92.83,72.53,92.80,72.51,92.78,72.47,92.75,72.45,92.72,72.40,92.78,72.39,92.83,72.36,92.88,72.34,92.83,72.30,92.72,72.29,92.58,72.33,92.53,72.36,92.45,72.41,92.53,72.41,92.65,72.42,92.78,72.46,92.88,72.56,92.90,72.65,92.95,72.64,93.00,72.56,93.05,72.49,93.10,72.49,93.10,72.50,93.12,72.51,93.05,72.54,92.97,72.55,92.90,72.55,92.95,72.53,92.97,72.50,92.97,72.49,92.92,72.50,92.90,72.51,92.85,72.54,92.83,72.54,92.97,72.53,93.15,72.53,93.30,72.53,93.28,72.53,93.30,72.53,93.35,72.51,93.38
RZ_4560739_1338,null,null,50,0,0,72.50,93.30,72.50,93.22,72.47,93.20,72.41,93.22,72.35,93.22,72.35,93.20,72.41,93.15,72.47,93.20,72.53,93.33,72.51,93.47,72.49,93.47,72.46,93.47,72.42,93.47,72.39,93.35,72.38,93.22,72.41,93.08,72.44,93.08,72.44,93.05,72.44,93.05,72.44,93.05,72.44,93.08,72.45,93.10,72.49,93.12,72.54,93.15,72.59,93.10,72.59,93.03,72.62,92.95,72.65,92.92,72.62,93.08,72.58,93.30,72.56,93.55,72.60,93.60,72.54,93.58,72.44,93.58,72.42,93.58,72.50,93.55,72.58,93.55,72.58,93.58,72.56,93.60,72.56,93.67,72.56,93.70,72.55,93.75,72.51,93.78,72.46,93.80,72.44,93.80,72.45,93.80,72.47,93.83,72.50,93.83,72.45,93.85,72.40,93.85
RZ_4560739_1339,null,null,50,0,0,72.34,93.95,72.31,94.03,72.35,94.08,72.41,94.00,72.46,93.75,72.46,93.53,72.50,93.40,72.53,93.47,72.55,93.60,72.54,93.67,72.51,93.72,72.47,93.70,72.45,93.62,72.44,93.50,72.42,93.40,72.39,93.42,72.36,93.50,72.35,93.58,72.35,93.65,72.35,93.70,72.35,93.83,72.38,93.85,72.41,93.88,72.44,93.85,72.40,93.75,72.34,93.65,72.29,93.58,72.31,93.58,72.33,93.60,72.26,93.62,72.20,93.72,72.16,93.88,72.21,94.05,72.21,94.12,72.20,94.15,72.17,94.17,72.19,94.15,72.21,94.08,72.22,94.00,72.25,93.97,72.19,94.00,72.14,94.05,72.09,94.10,72.11,94.15,72.14,94.12,72.15,94.10,72.10,94.10,72.05,94.17,72.11,94.25,72.22,94.35
RZ_4560739_1340,null,null,51,0,0,72.34,94.40,72.34,94.33,72.34,94.17,72.30,94.05,72.24,94.05,72.17,94.08,72.16,94.10,72.16,94.33,72.16,94.62,72.17,94.92,72.21,94.90,72.25,94.70,72.29,94.53,72.29,94.35,72.28,94.30,72.24,94.35,72.21,94.50,72.21,94.38,72.24,94.12,72.25,94.08,72.25,94.30,72.22,94.30,72.20,94.10,72.17,94.20,72.15,94.50,72.12,94.80,72.16,94.80,72.22,94.72,72.28,94.72,72.25,94.67,72.20,94.70,72.20,94.70,72.22,94.75,72.21,94.80,72.15,94.75,72.09,94.70,72.09,94.67,72.09,94.67,71.99,94.53,71.89,94.35,71.86,94.40,71.90,94.60,71.95,94.80,71.95,94.80,71.97,94.62,71.99,94.45,71.99,94.42,71.99,94.60,72.00,94.75,71.99,94.67,71.97,94.60
RZ_4560739_1341,null,null,50,0,0,71.95,94.55,71.95,94.65,71.95,94.72,71.96,94.75,72.00,94.88,72.04,95.03,72.03,95.17,72.00,95.28,71.94,95.38,71.90,95.42,71.86,95.38,71.91,95.35,71.95,95.38,71.96,95.38,71.91,95.35,71.88,95.40,71.88,95.47,71.91,95.58,71.99,95.50,72.03,95.40,71.92,95.30,71.78,95.25,71.62,95.28,71.61,95.25,71.60,95.22,71.60,95.25,71.56,95.33,71.54,95.42,71.59,95.53,71.70,95.65,71.81,95.78,71.84,95.80,71.85,95.72,71.83,95.67,71.78,95.70,71.74,95.75,71.74,95.80,71.76,95.83,71.72,95.78,71.66,95.72,71.61,95.62,71.64,95.60,71.67,95.55,71.66,95.53,71.66,95.50,71.66,95.45,71.66,95.42,71.66,95.45,71.65,95.58,71.65,95.72
RZ_4560739_1342,null,null,50,0,0,71.67,95.83,71.69,95.85,71.70,95.88,71.69,95.92,71.69,95.95,71.66,95.95,71.62,95.95,71.59,95.97,71.55,96.00,71.53,95.90,71.55,95.78,71.60,95.62,71.65,95.88,71.70,96.10,71.76,96.42,71.81,96.53,71.80,96.55,71.71,96.42,71.70,96.28,71.70,96.38,71.76,96.55,71.72,96.65,71.70,96.58,71.67,96.47,71.67,96.50,71.67,96.53,71.60,96.58,71.53,96.62,71.42,96.67,71.41,96.70,71.41,96.67,71.44,96.62,71.47,96.58,71.53,96.58,71.54,96.60,71.54,96.67,71.53,96.78,71.51,96.90,71.49,96.97,71.46,97.00,71.53,97.03,71.60,97.03,71.65,97.03,71.64,97.00,71.65,96.97,71.70,96.97,71.72,97.00,71.74,96.95,71.61,96.90,71.47,97.15
RZ_4560739_1343,null,null,50,0,0,71.41,97.45,71.50,97.58,71.56,97.33,71.53,97.08,71.49,96.95,71.47,96.92,71.47,97.03,71.50,96.97,71.51,96.97,71.53,96.83,71.53,96.83,71.55,96.80,71.59,96.78,71.62,96.95,71.54,97.20,71.42,97.47,71.42,97.50,71.54,97.45,71.61,97.47,71.58,97.55,71.51,97.65,71.47,97.60,71.44,97.50,71.42,97.45,71.42,97.47,71.40,97.55,71.38,97.60,71.35,97.60,71.36,97.72,71.36,97.83,71.39,97.92,71.41,97.92,71.44,97.92,71.45,97.92,71.45,97.90,71.44,97.85,71.42,97.75,71.42,97.67,71.44,97.53,71.39,97.45,71.34,97.70,71.28,98.00,71.29,98.25,71.29,98.20,71.31,98.10,71.34,98.08,71.35,98.03,71.38,98.15,71.36,98.30,71.36,98.45
RZ_4560739_1344,null,null,50,0,0,71.31,98.50,71.33,98.50,71.33,98.47,71.31,98.45,71.31,98.30,71.33,98.15,71.35,98.15,71.36,98.28,71.40,98.40,71.40,98.55,71.38,98.83,71.33,99.10,71.28,99.20,71.26,99.20,71.29,99.17,71.31,99.15,71.33,99.10,71.29,99.05,71.25,99.05,71.31,98.97,71.41,98.80,71.45,98.70,71.39,98.67,71.40,98.72,71.58,98.70,71.74,98.08,71.92,97.42,72.03,96.33,72.14,95.50,72.24,94.58,72.34,93.75,72.47,93.10,72.50,92.45,72.54,91.60,72.66,90.75,72.88,89.47,73.09,88.35,73.31,86.92,73.51,85.90,73.76,84.95,73.85,83.60,73.91,82.12,74.08,80.22,74.26,78.50,74.62,76.62,74.96,75.12,75.41,73.85,75.71,72.67,75.97,71.67,76.17,70.25
RZ_4560739_1345,null,null,50,0,0,76.39,68.80,76.55,66.72,76.83,65.20,77.15,63.52,77.55,62.38,77.92,60.90,78.36,59.73,78.84,58.55,79.25,57.80,79.69,56.75,79.99,55.55,80.24,54.30,80.51,53.15,80.94,52.23,81.34,50.98,81.64,50.05,81.89,49.05,82.34,48.52,82.70,47.70,83.08,47.05,83.29,46.27,83.80,45.55,84.20,44.98,84.67,44.52,84.91,44.00,85.28,43.50,85.55,42.98,85.78,42.67,85.91,42.33,86.00,41.90,86.16,41.60,86.30,41.33,86.47,41.02,86.58,40.80,86.69,40.65,86.81,40.50,86.90,40.42,87.00,40.35,87.00,40.20,87.01,39.85,87.10,39.48,87.20,39.30,87.30,39.38,87.30,39.42,87.31,39.45,87.31,39.42,87.30,39.42,87.26,39.42,87.20,39.45,87.16,39.58
RZ_4560739_1346,null,null,51,0,0,87.15,39.85,87.14,40.10,87.11,40.27,87.14,40.30,87.21,40.25,87.26,40.17,87.26,40.27,87.25,40.45,87.26,40.65,87.22,40.62,87.17,40.55,87.12,40.70,87.11,40.92,87.09,41.17,87.06,41.23,87.03,41.33,86.97,41.33,86.95,41.25,86.91,41.48,86.90,41.85,86.90,42.17,86.94,42.10,86.95,42.05,86.96,42.02,86.95,42.00,86.85,41.98,86.75,42.05,86.66,42.20,86.69,42.40,86.78,42.50,86.84,42.58,86.80,42.52,86.71,42.50,86.65,42.50,86.66,42.58,86.62,42.77,86.56,42.98,86.51,43.10,86.62,43.20,86.74,43.30,86.76,43.45,86.65,43.52,86.55,43.58,86.54,43.62,86.54,43.65,86.53,43.67,86.51,43.80,86.51,43.92,86.47,44.05,86.45,44.05,86.50,44.05
RZ_4560739_1347,null,null,50,0,0,86.58,44.05,86.65,44.02,86.66,44.00,86.69,44.00,86.71,44.02,86.70,44.05,86.65,44.10,86.59,44.15,86.56,44.20,86.53,44.23,86.49,44.23,86.46,44.27,86.39,44.33,86.33,44.38,86.31,44.42,86.33,44.52,86.34,44.55,86.41,44.50,86.47,44.42,86.53,44.35,86.53,44.30,86.55,44.58,86.61,44.92,86.62,45.23,86.67,45.17,86.70,45.12,86.67,45.15,86.59,45.17,86.50,45.23,86.45,45.20,86.40,45.20,86.35,45.02,86.35,44.90,86.39,44.80,86.38,44.88,86.35,44.95,86.30,45.12,86.29,45.30,86.26,45.45,86.31,45.48,86.42,45.50,86.54,45.55,86.60,45.65,86.61,45.70,86.59,45.75,86.54,45.77,86.49,45.83,86.46,45.85,86.49,45.65,86.51,45.40
RZ_4560739_1348,null,null,50,0,0,86.53,45.27,86.51,45.38,86.50,45.50,86.50,45.50,86.53,45.50,86.55,45.52,86.54,45.65,86.50,45.83,86.45,45.95,86.42,46.02,86.38,46.05,86.34,46.05,86.35,46.05,86.40,45.98,86.38,45.90,86.29,45.95,86.24,46.05,86.30,46.20,86.33,46.23,86.31,46.27,86.29,46.25,86.31,46.20,86.34,46.23,86.36,46.27,86.40,46.27,86.44,46.23,86.44,46.15,86.47,46.12,86.53,46.10,86.55,46.08,86.53,46.05,86.54,46.02,86.58,46.02,86.60,46.00,86.55,46.00,86.51,46.00,86.50,46.08,86.51,46.12,86.56,46.15,86.60,46.15,86.59,46.25,86.56,46.38,86.47,46.42,86.42,46.38,86.34,46.35,86.31,46.27,86.28,46.20,86.26,46.12,86.31,46.20,86.38,46.30
RZ_4560739_1349,null,null,49,0,0,86.45,46.38,86.49,46.35,86.53,46.38,86.55,46.35,86.54,46.35,86.53,46.45,86.55,46.55,86.59,46.67,86.61,46.70,86.61,46.70,86.62,46.65,86.64,46.58,86.61,46.50,86.55,46.52,86.56,46.50,86.61,46.50,86.67,46.70,86.69,46.88,86.70,47.02,86.76,46.95,86.80,47.00,86.81,47.08,86.79,47.05,86.72,46.92,86.70,46.80,86.70,46.67,86.72,46.58,86.75,46.50,86.75,46.50,86.75,46.60,86.74,46.77,86.74,46.98,86.71,47.08,86.67,47.20,86.65,47.33,86.65,47.40,86.65,47.35,86.59,47.38,86.51,47.48,86.45,47.50,86.49,47.42,86.53,47.20,86.56,47.05,86.56,47.08,86.56,47.23,86.56,47.45,86.60,47.50,86.65,47.50,86.69,47.42
RZ_4560739_1350,null,null,50,0,0,86.67,47.45,86.71,47.52,86.78,47.65,87.00,47.65,87.24,47.60,87.60,47.38,87.94,47.08,88.30,46.73,88.69,46.52,89.11,45.90,89.53,45.10,89.92,44.17,90.22,43.45,90.71,42.92,91.19,42.52,91.75,41.88,92.12,41.20,92.67,40.42,93.06,39.83,93.62,39.33,93.91,38.62,94.35,38.12,94.55,37.35,94.75,36.88,95.16,36.00,95.54,35.33,95.96,34.27,96.09,33.38,96.25,32.60,96.44,31.98,96.56,31.75,96.65,31.45,96.70,31.27,96.89,30.77,97.06,30.30,97.28,29.73,97.34,29.27,97.40,28.85,97.40,28.62,97.33,28.65,97.30,28.32,97.33,27.98,97.42,27.40,97.50,27.20,97.49,27.00,97.46,27.02,97.45,27.02,97.45,26.90,97.46,26.77,97.50,26.62
RZ_4560739_1351,null,null,50,0,0,97.53,26.48,97.59,26.27,97.62,26.12,97.64,26.10,97.59,26.25,97.55,26.35,97.46,26.40,97.41,26.40,97.34,26.40,97.33,26.40,97.33,26.38,97.34,26.50,97.36,26.60,97.28,26.75,97.16,26.80,97.05,26.75,97.06,26.68,97.09,26.60,97.11,26.60,97.14,26.68,97.19,26.77,97.22,26.88,97.19,26.95,97.10,27.05,97.01,27.18,97.00,27.30,97.00,27.35,97.00,27.38,97.00,27.40,96.99,27.35,96.97,27.30,96.95,27.55,96.92,27.85,96.91,27.95,96.89,27.73,96.86,27.57,96.81,27.65,96.79,27.73,96.78,27.85,96.84,27.93,96.89,27.98,96.90,27.93,96.81,27.93,96.72,28.10,96.67,28.25,96.66,28.40,96.65,28.40,96.69,28.43,96.72,28.43,96.74,28.45
RZ_4560739_1352,null,null,51,0,0,96.71,28.45,96.69,28.45,96.66,28.52,96.72,28.57,96.79,28.52,96.81,28.43,96.79,28.35,96.75,28.45,96.69,28.57,96.61,28.70,96.50,28.73,96.45,28.75,96.36,28.75,96.31,28.73,96.40,28.73,96.55,28.73,96.69,28.75,96.67,28.80,96.65,28.93,96.62,29.02,96.62,29.00,96.58,28.90,96.55,28.77,96.60,28.77,96.69,28.75,96.79,28.80,96.79,28.85,96.79,28.90,96.78,28.95,96.76,29.02,96.75,29.05,96.76,29.00,96.78,28.90,96.80,29.02,96.80,29.18,96.71,29.27,96.61,29.25,96.50,29.25,96.49,29.27,96.54,29.27,96.59,29.23,96.66,29.10,96.69,29.00,96.69,29.02,96.67,29.07,96.66,29.10,96.62,29.00,96.59,28.98,96.55,28.95,96.54,28.95,96.54,29.00
RZ_4560739_1353,null,null,50,0,0,96.58,29.10,96.60,29.20,96.65,29.25,96.69,29.30,96.67,29.38,96.64,29.55,96.65,29.62,96.70,29.62,96.67,29.55,96.60,29.50,96.51,29.52,96.51,29.62,96.55,29.68,96.60,29.50,96.62,29.27,96.64,28.98,96.64,28.90,96.62,29.05,96.61,29.30,96.61,29.55,96.60,29.55,96.59,29.48,96.59,29.40,96.60,29.32,96.62,29.38,96.62,29.45,96.61,29.52,96.60,29.52,96.55,29.62,96.47,29.73,96.40,29.60,96.33,29.40,96.29,29.23,96.24,29.30,96.22,29.40,96.20,29.50,96.17,29.55,96.22,29.60,96.28,29.70,96.33,29.80,96.31,29.90,96.26,29.98,96.21,30.05,96.19,30.07,96.21,30.10,96.22,30.10,96.21,30.02,96.24,30.00,96.33,30.00,96.41,30.00
RZ_4560739_1354,null,null,50,0,0,96.46,29.90,96.31,29.88,96.16,29.88,96.03,29.77,95.84,29.73,95.56,29.93,95.25,30.23,94.86,30.55,94.25,31.00,93.64,31.48,93.15,31.75,92.76,31.65,92.30,31.12,91.76,30.30,91.24,29.30,90.71,28.48,90.40,28.12,90.04,28.32,89.72,29.30,89.08,30.68,88.41,32.12,87.76,33.83,87.39,35.92,87.04,39.05,86.41,41.83,85.75,44.52,84.86,47.05,84.15,49.75,83.56,52.62,83.38,54.92,82.97,57.83,82.46,60.95,81.83,63.70,81.54,66.53,81.08,69.53,80.66,72.45,80.20,75.20,80.14,76.85,80.17,78.42,79.67,80.12,79.04,81.97,78.08,84.00,77.70,85.47,77.29,87.17,76.94,88.47,76.51,89.55,76.17,90.03,75.83,90.62,75.45,90.88,74.81,91.42
RZ_4560739_1355,null,null,50,0,0,74.28,92.42,73.80,93.78,73.54,95.08,73.19,95.92,72.75,96.45,72.35,96.90,71.96,97.22,71.58,97.90,71.04,98.45,70.72,98.95,70.21,99.03,69.84,99.08,69.29,99.45,68.99,99.72,68.60,100.00,68.35,100.83,68.17,101.70,67.84,102.58,67.53,102.85,67.24,103.15,67.24,103.50,67.10,103.60,66.97,103.40,66.85,103.10,66.80,103.00,66.65,103.20,66.38,103.40,66.10,103.45,65.84,104.12,65.67,104.83,65.58,105.47,65.54,105.83,65.51,106.58,65.47,107.35,65.46,107.78,65.51,108.12,65.66,108.83,65.84,109.53,65.97,110.17,66.11,110.53,66.29,110.95,66.44,111.12,66.55,111.95,66.58,112.65,66.59,113.42,66.56,113.72,66.54,113.95,66.58,114.03,66.78,114.45,66.99,115.03
RZ_4560739_1356,null,null,50,0,0,67.14,115.78,67.14,115.95,67.12,116.10,67.12,116.62,67.09,117.22,67.05,117.83,67.10,118.12,67.19,118.42,67.31,118.72,67.38,118.78,67.42,118.85,67.44,118.90,67.49,118.97,67.61,119.35,67.72,119.72,67.75,119.85,67.71,119.55,67.72,119.50,67.78,119.70,67.76,119.90,67.69,119.97,67.71,120.05,67.80,120.12,67.89,120.08,67.88,120.00,67.86,119.83,67.85,119.67,67.85,119.72,67.86,119.88,67.86,120.00,67.86,120.00,67.92,120.00,67.94,120.00,67.97,119.83,67.95,119.65,67.99,119.47,68.10,119.47,68.21,119.50,68.31,119.55,68.29,119.85,68.28,120.12,68.30,120.42,68.34,120.45,68.38,120.47,68.45,120.45,68.51,120.45,68.39,120.45,68.21,120.38,68.11,120.28,68.19,120.08
RZ_4560739_1357,null,null,50,0,0,68.28,119.97,68.28,120.08,68.28,120.28,68.26,120.45,68.26,120.42,68.29,120.40,68.31,120.30,68.33,120.25,68.31,120.22,68.31,120.28,68.31,120.33,68.31,120.35,68.39,120.38,68.45,120.35,68.45,120.35,68.39,120.20,68.33,120.00,68.35,119.78,68.36,119.72,68.39,119.78,68.38,119.83,68.36,119.88,68.39,119.78,68.42,119.67,68.47,119.55,68.47,119.50,68.38,119.47,68.28,119.50,68.20,119.50,68.25,119.53,68.33,119.60,68.36,119.70,68.45,119.60,68.50,119.45,68.41,119.33,68.28,119.33,68.16,119.33,68.24,119.30,68.30,119.30,68.38,119.15,68.44,118.97,68.51,119.12,68.54,119.42,68.53,119.72,68.53,119.70,68.54,119.65,68.59,119.58,68.61,119.55,68.64,119.53,68.62,119.53
RZ_4560739_1358,null,null,50,0,0,68.62,119.50,68.64,119.47,68.59,119.47,68.55,119.35,68.55,119.25,68.64,119.12,68.69,119.10,68.71,119.12,68.70,119.20,68.67,119.28,68.62,119.35,68.62,119.38,68.65,119.40,68.56,119.42,68.42,119.50,68.40,119.55,68.50,119.65,68.58,119.72,68.55,119.50,68.51,119.20,68.56,118.90,68.60,118.90,68.51,119.05,68.38,119.17,68.29,119.30,68.35,119.28,68.40,119.33,68.40,119.55,68.40,119.78,68.39,119.70,68.35,119.50,68.31,119.30,68.29,119.40,68.29,119.47,68.38,119.58,68.47,119.62,68.58,119.67,68.59,119.62,68.60,119.55,68.60,119.55,68.49,119.62,68.38,119.72,68.29,119.78,68.33,119.75,68.36,119.72,68.39,119.75,68.35,119.78,68.33,119.85,68.28,119.92,68.25,119.95
RZ_4560739_1359,null,null,50,0,0,68.31,119.95,68.39,119.83,68.47,119.72,68.46,119.65,68.46,119.65,68.46,119.72,68.51,119.78,68.55,119.67,68.58,119.53,68.54,119.53,68.51,119.65,68.50,119.67,68.50,119.60,68.45,119.50,68.40,119.53,68.35,119.55,68.35,119.55,68.34,119.47,68.31,119.40,68.35,119.22,68.41,119.12,68.47,119.15,68.49,119.42,68.51,119.65,68.42,119.78,68.33,119.75,68.22,119.80,68.22,119.85,68.24,119.88,68.21,119.97,68.19,120.10,68.17,120.22,68.17,120.28,68.19,120.28,68.20,120.38,68.28,120.50,68.35,120.25,68.38,119.92,68.36,119.70,68.34,119.75,68.34,119.80,68.31,119.72,68.28,119.70,68.24,119.70,68.21,119.78,68.19,119.85,68.20,119.88,68.21,119.88,68.22,119.95,68.20,120.10
RZ_4560739_1360,null,null,50,0,3,68.19,120.25,68.17,120.15,68.17,119.95,68.17,119.88,68.16,119.97,68.17,120.10,68.19,120.12,68.20,120.10,68.21,120.05,68.22,119.97,68.24,120.20,68.16,120.42,68.09,120.55,68.12,120.47,68.22,120.40,68.30,120.30,68.28,120.17,68.21,120.05,68.17,120.08,68.15,120.08,68.15,120.15,68.15,120.25,68.15,120.35,68.16,120.38,68.16,120.38,68.12,120.40,68.10,120.42,68.08,120.47,68.11,120.53,68.09,120.53,68.05,120.50,67.97,120.45,67.96,120.50,68.05,120.55,68.15,120.38,68.29,120.17,68.33,120.00,68.19,120.05,68.01,120.30,67.95,120.45,68.05,120.53,68.15,120.42,68.12,120.45,68.10,120.55,68.06,120.65,68.10,120.67,68.15,120.70,68.21,120.72,68.21,120.72,68.20,120.72
RZ_4560739_1361,null,null,50,0,3,68.22,120.72,68.25,120.72,68.31,120.75,68.31,120.78,68.20,120.65,68.09,120.50,67.94,120.45,67.91,120.58,67.86,120.72,67.84,120.72,67.86,120.70,67.92,120.67,67.97,120.72,68.01,120.80,68.03,121.00,68.05,121.15,68.04,121.10,68.03,120.92,68.01,120.72,68.01,120.72,68.01,120.72,68.01,120.80,68.04,120.78,68.09,120.72,68.14,120.83,68.16,121.05,68.14,121.28,68.09,121.20,68.05,121.05,68.06,120.85,68.10,120.80,68.12,120.83,68.11,120.92,68.10,121.00,68.10,121.03,68.11,121.03,68.10,121.03,68.06,121.05,68.03,120.97,68.00,120.90,68.00,120.80,68.00,120.83,67.99,120.83,67.97,120.85,67.96,120.88,67.94,121.10,67.92,121.35,67.91,121.42,67.91,121.28,67.91,121.12
RZ_4560739_1362,null,null,51,0,3,67.91,121.17,67.92,121.20,67.95,121.22,67.97,121.17,68.05,121.15,68.10,121.12,68.06,121.12,68.01,121.35,67.96,121.55,67.96,121.78,67.95,121.78,67.94,121.78,67.96,121.70,67.99,121.50,68.01,121.33,68.00,121.40,67.96,121.55,67.89,121.72,67.80,121.75,67.70,121.70,67.78,121.60,67.89,121.50,67.94,121.58,67.88,121.62,67.83,121.70,67.83,121.85,67.84,122.00,67.86,122.12,67.90,122.08,67.94,121.90,67.95,121.58,67.95,121.28,67.94,121.30,67.92,121.50,67.92,121.70,67.94,121.88,67.95,122.08,67.91,122.12,67.89,121.92,67.86,121.75,67.86,121.72,67.88,121.72,67.89,121.62,67.90,121.50,67.92,121.47,67.95,121.67,67.97,121.88,67.96,121.92,67.94,121.90,67.91,121.97,67.84,122.08
RZ_4560739_1363,null,null,50,0,3,67.76,121.92,67.75,121.67,67.78,121.30,67.81,121.20,67.81,121.15,67.81,121.28,67.78,121.42,67.72,121.50,67.74,121.67,67.78,121.80,67.83,121.90,67.83,121.80,67.78,121.78,67.74,121.83,67.71,122.03,67.75,122.25,67.78,122.33,67.84,122.17,67.91,122.03,67.91,121.92,67.83,121.92,67.75,121.92,67.76,121.92,67.86,121.92,67.95,121.92,68.01,121.90,67.99,121.97,67.95,122.05,67.92,122.15,67.92,122.17,67.94,122.20,67.95,122.22,67.92,122.22,67.91,122.17,67.92,122.10,67.92,122.12,67.91,122.28,67.90,122.42,67.90,122.47,67.90,122.35,67.90,122.22,67.90,122.12,67.89,122.17,67.85,122.22,67.80,122.17,67.76,122.10,67.74,121.97,67.74,121.92,67.74,122.10,67.74,122.33
RZ_4560739_1364,null,null,251,0,3,67.74,122.58,67.72,122.53,67.72,122.45,67.71,122.38,67.67,122.40,67.64,122.50,67.62,122.60,67.67,122.58,67.71,122.45,67.65,122.35,67.56,122.20,67.61,122.12,67.74,122.20,67.80,122.38,67.76,122.53,67.71,122.47,67.72,122.42,67.76,122.42,67.81,122.42,67.83,122.42,67.75,122.45,67.69,122.47,67.65,122.50,67.66,122.50,67.66,122.53,67.66,122.53,67.69,122.55,67.71,122.55,67.74,122.55,67.65,122.55,67.58,122.55,67.61,122.55,67.72,122.70,67.83,122.85,67.80,123.03,67.79,123.00,67.81,123.08,67.84,123.15,67.86,123.12,67.78,123.03,67.72,122.95,67.69,122.80,67.71,122.65,67.69,122.50,67.65,122.55,67.69,122.80,67.76,123.05,67.84,123.40,67.84,123.53,67.85,123.40,67.85,123.15,67.84,122.90,67.83,122.90,67.81,122.88,67.67,122.88,67.53,123.00,67.54,123.17,67.67,123.33,67.79,123.35,67.72,123.40,67.66,123.58,67.64,123.78,67.64,123.97,67.65,124.20,67.67,124.40,67.70,124.40,67.71,124.22,67.71,123.92,67.71,123.72,67.71,123.50,67.72,123.42,67.72,123.42,67.74,123.47,67.75,123.53,67.71,123.78,67.67,124.15,67.64,124.50,67.66,124.55,67.69,124.47,67.70,124.50,67.67,124.53,67.65,124.45,67.67,124.30,67.71,124.12,67.79,124.10,67.81,124.08,67.81,124.12,67.78,124.20,67.75,124.35,67.72,124.47,67.78,124.58,67.81,124.62,67.85,124.62,67.78,124.70,67.71,124.75,67.65,124.83,67.65,124.75,67.56,124.70,67.46,124.58,67.36,124.55,67.36,124.55,67.35,124.65,67.35,124.80,67.46,124.92,67.58,125.10,67.59,125.33,67.47,125.53,67.44,125.55,67.51,125.47,67.60,125.40,67.60,125.40,67.60,125.40,67.60,125.40,67.61,125.40,67.61,125.47,67.65,125.65,67.69,125.83,67.62,125.88,67.54,125.83,67.45,125.78,67.45,125.75,67.41,125.88,67.36,126.08,67.47,126.30,67.64,126.40,67.80,126.47,67.80,126.60,67.80,126.72,67.80,126.58,67.81,126.38,67.83,126.20,67.84,126.25,67.81,126.38,67.79,126.50,67.76,126.58,67.69,126.60,67.66,126.62,67.67,126.67,67.75,126.62,67.84,126.58,67.88,126.50,67.90,126.55,67.88,126.62,67.86,126.70,67.69,126.72,67.51,126.90,67.41,127.10,67.44,127.25,67.46,127.25,67.44,127.25,67.46,127.25,67.50,127.20,67.51,127.12,67.60,127.05,67.67,127.00,67.71,126.97,67.67,127.00,67.64,127.05,67.64,127.12,67.67,127.20,67.72,127.12,67.78,127.03,67.81,127.00,67.83,127.15,67.75,127.28,67.66,127.30,67.64,127.25,67.71,127.22,67.71,127.25,67.65,127.30,67.59,127.25,67.58,127.15,67.56,127.42,67.58,127.67,67.61,127.92,67.64,127.85,67.67,127.90,67.67,127.97,67.67,128.03,67.69,128.07,67.71,128.07,67.72,128.05,67.66,128.07,67.61,128.10,67.58,128.10,67.62,128.10,67.67,128.10,67.70,128.10,67.69,128.10,67.66,128.18,67.62,128.22,67.60,128.22,67.59,128.20,67.65,128.15,67.71,128.18,67.74,128.40,67.69,128.62,67.70,128.82,67.72,128.80,67.78,128.75,67.78,128.70,67.76,128.65,67.72,128.57,67.70,128.55,67.66,128.53,67.65,128.50,67.74,128.47,67.84,128.45,67.86,128.45,67.79,128.45,67.69,128.45,67.69,128.47,67.69,128.53,67.72,128.57,67.76,128.60,67.79,128.60,67.80,128.55,67.80,128.53,67.76,128.45,67.67,128.43,67.59,128.43,67.61,128.55,67.67,128.70,67.74,128.85,67.72,128.93,67.71,128.97,67.81,129.03,67.94,129.05,67.91,129.05,67.78,128.97,67.78,128.90,67.90,129.03,68.03,129.15,68.01,129.20,68.01,129.10,68.01,128.95,68.01,128.85,68.01,128.82,68.05,128.90,68.10,129.00,68.10,129.05,68.00,129.12,67.91,129.20,67.88,129.30,67.91,129.35,67.94,129.40,67.96,129.50,68.04,129.57,68.11,129.70,68.21,129.72,68.24,129.85
RZ_4560739_1365,null,null,50,0,3,68.16,129.95,68.05,130.05,68.04,130.05,68.12,130.05,68.22,129.95,68.19,129.78,68.12,129.65,68.05,129.62,68.10,129.70,68.19,129.72,68.26,129.78,68.22,129.82,68.19,129.60,68.16,129.32,68.15,129.07,68.14,129.18,68.11,129.35,68.09,129.47,68.06,129.50,68.05,129.50,68.05,129.43,68.10,129.28,68.15,129.10,68.19,128.93,68.21,128.82,68.24,128.72,68.19,129.12,68.10,129.53,68.03,129.80,68.05,129.68,68.05,129.57,68.03,129.62,67.97,129.62,67.99,129.60,68.01,129.57,68.10,129.53,68.12,129.40,68.15,129.30,68.21,129.20,68.29,129.32,68.30,129.43,68.24,129.50,68.17,129.45,68.19,129.35,68.19,129.28,68.17,129.20,68.16,129.15,68.15,129.07,68.15,129.07,68.14,129.12
RZ_4560739_1366,null,null,149,0,3,68.12,129.20,68.12,129.12,68.11,129.03,68.10,128.93,68.06,128.90,68.05,129.00,68.14,128.95,68.24,128.93,68.33,128.85,68.31,128.95,68.29,129.10,68.26,129.18,68.25,129.25,68.30,129.25,68.34,129.28,68.39,129.28,68.40,129.28,68.39,129.25,68.34,129.12,68.30,129.05,68.29,129.20,68.30,129.43,68.30,129.65,68.31,129.62,68.33,129.60,68.34,129.53,68.34,129.47,68.29,129.40,68.24,129.40,68.20,129.32,68.21,129.18,68.22,129.03,68.24,128.95,68.26,128.88,68.29,128.82,68.33,129.20,68.35,129.62,68.36,130.03,68.35,130.00,68.34,129.93,68.36,129.70,68.41,129.53,68.42,129.40,68.39,129.30,68.41,129.15,68.47,129.07,68.55,129.12,68.56,129.18,68.58,129.18,68.56,129.15,68.54,129.15,68.51,129.05,68.46,128.97,68.42,128.95,68.41,129.00,68.45,129.03,68.51,129.03,68.54,129.15,68.58,129.30,68.61,129.45,68.64,129.45,68.62,129.38,68.61,129.28,68.65,129.45,68.67,129.70,68.70,129.90,68.66,129.88,68.66,129.75,68.69,129.60,68.62,129.38,68.51,129.20,68.42,129.05,68.45,129.03,68.50,129.03,68.51,129.12,68.58,129.28,68.60,129.38,68.64,129.40,68.64,129.60,68.66,129.80,68.67,130.00,68.70,129.90,68.66,129.82,68.58,129.72,68.49,129.78,68.44,129.80,68.44,129.62,68.44,129.40,68.45,129.20,68.53,129.15,68.60,129.10,68.65,129.03,68.65,129.00,68.56,128.93,68.50,128.88,68.41,128.78,68.40,128.70,68.39,128.82,68.40,129.00,68.42,129.18,68.45,129.38,68.47,129.55,68.49,129.57,68.49,129.45,68.50,129.28,68.50,129.25,68.50,129.38,68.49,129.55,68.46,129.60,68.46,129.57,68.50,129.55,68.58,129.62,68.62,129.62,68.67,129.62,68.69,129.62,68.70,129.62,68.71,129.62,68.72,129.60,68.71,129.60,68.62,129.68,68.55,129.78,68.60,129.90,68.71,129.93,68.81,129.95,68.71,129.93,68.61,129.88,68.66,129.78,68.81,129.75,68.94,129.80,68.90,129.88,68.80,129.78,68.70,129.68,68.62,129.57,68.60,129.62,68.58,129.45,68.58,129.28,68.61,129.28,68.66,129.47,68.71,129.55,68.71,129.43,68.71,129.15,68.74,128.97,68.78,128.85,68.80,128.97,68.78,129.12,68.76,129.20,68.78,129.22,68.80,129.25,68.85,129.28
RZ_4560739_1367,null,null,150,0,0,68.89,129.30,68.83,129.32,68.75,129.30,68.69,129.22,68.62,129.15,68.55,129.07,68.47,129.05,68.45,128.95,68.44,128.85,68.46,128.85,68.51,129.05,68.56,129.22,68.61,129.43,68.66,129.53,68.69,129.62,68.76,129.65,68.83,129.65,68.86,129.62,68.85,129.57,68.83,129.45,68.85,129.30,68.86,129.22,68.88,129.28,68.83,129.45,68.78,129.60,68.74,129.68,68.76,129.65,68.65,129.62,68.54,129.60,68.45,129.53,68.50,129.45,68.56,129.38,68.55,129.30,68.54,129.20,68.51,129.18,68.53,129.22,68.54,129.38,68.56,129.50,68.70,129.53,68.83,129.43,68.97,129.43,69.01,129.47,69.06,129.53,69.08,129.50,69.05,129.50,69.00,129.47,68.94,129.47,68.91,129.47,68.90,129.62,68.91,129.62,68.92,129.65,68.90,129.57,68.88,129.65,68.86,129.80,68.88,129.97,68.92,130.12,68.96,130.22,69.01,130.22,69.03,130.20,69.04,130.07,69.04,129.90,69.01,129.72,68.96,129.60,68.84,129.60,68.74,129.50,68.66,129.45,68.71,129.40,68.74,129.40,68.76,129.45,68.76,129.50,68.76,129.55,68.75,129.50,68.75,129.45,68.75,129.32,68.75,129.28,68.75,129.25,68.72,129.35,68.69,129.30,68.66,129.28,68.67,129.20,68.65,129.28,68.64,129.30,68.72,129.30,68.84,129.50,68.94,129.75,68.91,130.03,68.85,130.07,68.81,130.07,68.75,130.05,68.71,129.90,68.74,129.78,68.72,129.55,68.74,129.47,68.72,129.50,68.84,129.62,68.91,129.78,68.96,129.80,68.97,129.93,69.01,130.03,69.03,130.00,69.03,129.88,69.03,129.70,69.00,129.65,68.97,129.60,68.95,129.60,68.97,129.60,68.99,129.62,69.00,129.60,68.97,129.50,68.91,129.38,68.86,129.22,68.83,129.18,68.81,129.20,68.80,129.47,68.85,129.75,68.91,129.95,68.97,130.10,68.96,130.22,68.96,130.28,68.96,130.20,68.96,130.07,68.96,129.72,68.96,129.43,68.94,129.20,68.91,129.25,68.88,129.30,68.88,129.43,68.90,129.57,68.91,129.80,68.90,129.93,68.89,130.05,68.94,129.88,68.96,129.70,68.99,129.53,68.96,129.55,68.96,129.60,68.95,129.62,68.92,129.62,68.90,129.57,68.90,129.40,68.90,129.25,68.90,129.30,68.89,129.53,68.89,129.78,68.89,129.95,68.88,130.10,68.88,130.30,68.89,130.38,68.92,130.45,68.97,130.43
RZ_4560739_1368,null,null,50,0,0,69.00,130.35,68.95,130.28,68.85,130.10,68.76,129.97,68.75,129.90,68.74,129.93,68.72,129.95,68.79,129.90,68.88,129.78,69.01,129.55,69.06,129.38,69.12,129.43,69.14,129.62,69.14,129.82,69.03,129.82,68.89,129.82,68.76,129.95,68.76,130.03,68.78,130.10,68.78,130.18,68.78,130.28,68.76,130.22,68.75,130.03,68.74,129.85,68.74,129.75,68.69,129.70,68.62,129.85,68.56,130.10,68.60,130.35,68.71,130.22,68.84,130.10,68.88,130.25,68.85,130.53,68.89,130.80,68.95,130.78,68.97,130.72,68.95,130.70,68.92,130.70,68.89,130.72,68.84,130.75,68.78,130.78,68.75,130.47,68.72,130.15,68.67,129.88,68.64,130.00,68.61,130.12,68.61,130.22,68.64,130.28,68.66,130.35,68.70,130.40
RZ_4560739_1369,null,null,50,0,0,68.71,130.50,68.76,130.53,68.81,130.57,68.91,130.53,68.96,130.43,68.96,130.32,68.85,130.25,68.75,130.30,68.70,130.32,68.71,130.32,68.72,130.38,68.74,130.43,68.74,130.47,68.72,130.50,68.70,130.57,68.67,130.65,68.69,130.80,68.70,130.85,68.72,130.90,68.71,130.88,68.71,130.82,68.71,130.88,68.74,130.95,68.75,131.00,68.78,130.95,68.79,130.90,68.80,130.75,68.79,130.65,68.78,130.70,68.75,130.85,68.74,130.97,68.67,130.93,68.61,130.85,68.56,130.80,68.58,130.75,68.72,130.60,68.86,130.47,68.96,130.43,68.92,130.43,68.89,130.45,68.88,130.47,68.86,130.40,68.85,130.35,68.86,130.30,68.80,130.45,68.75,130.60,68.67,130.68,68.65,130.68,68.62,130.78,68.61,130.85
RZ_4560739_1370,null,null,50,0,0,68.72,130.90,68.84,130.88,68.91,130.88,68.88,130.68,68.83,130.47,68.84,130.28,68.84,130.28,68.84,130.45,68.85,130.60,68.86,130.75,68.86,130.78,68.86,130.82,68.86,130.82,68.86,130.75,68.85,130.70,68.85,130.68,68.86,130.65,68.88,130.75,68.89,130.85,68.88,130.90,68.84,130.78,68.83,130.68,68.84,130.62,68.85,130.62,68.88,130.62,68.90,130.62,68.91,130.60,68.91,130.57,68.91,130.55,68.91,130.55,68.92,130.55,68.94,130.60,68.92,130.68,68.89,130.75,68.84,130.82,68.78,130.85,68.74,130.78,68.72,130.68,68.78,130.55,68.83,130.60,68.84,130.68,68.83,130.75,68.83,130.78,68.83,130.72,68.86,130.70,68.89,130.68,68.90,130.68,68.89,130.55,68.88,130.43,68.90,130.43
RZ_4560739_1371,null,null,49,0,0,68.92,130.55,68.95,130.72,68.90,130.72,68.85,130.75,68.83,131.00,68.85,131.22,68.90,131.38,68.94,131.20,68.96,131.03,68.96,131.00,68.96,131.07,68.96,131.15,68.91,131.15,68.88,131.10,68.84,131.03,68.84,131.00,68.84,131.00,68.84,131.00,68.84,130.95,68.84,130.88,68.88,131.00,68.92,131.20,68.97,131.00,68.96,130.60,68.95,130.45,68.95,130.68,68.94,130.97,68.90,131.05,68.88,131.12,68.88,131.15,68.88,131.18,68.89,131.12,68.92,131.03,68.96,130.88,69.01,130.78,69.05,130.62,69.08,130.57,69.10,130.57,69.10,130.68,69.10,130.90,69.09,131.05,69.09,131.18,69.08,131.18,69.06,131.15,69.04,131.00,69.04,130.88,69.04,130.95,69.05,131.18,69.08,131.40
RZ_4560739_1372,null,null,51,0,0,69.09,131.38,69.08,131.40,69.04,131.43,69.01,131.45,68.95,131.47,68.91,131.55,68.88,131.60,68.88,131.47,68.92,131.30,68.94,131.12,68.95,131.07,68.92,131.00,68.91,130.95,68.94,130.90,68.94,130.85,69.03,130.80,69.11,130.80,69.21,130.70,69.22,130.60,69.21,130.78,69.17,131.05,69.12,131.28,69.09,131.20,69.08,131.10,69.08,131.05,69.08,131.05,69.08,131.05,69.09,131.15,69.06,131.28,69.05,131.40,69.04,131.43,69.05,131.43,69.05,131.50,69.06,131.57,69.09,131.62,69.10,131.55,69.10,131.45,69.16,131.40,69.21,131.30,69.29,131.20,69.30,131.18,69.29,131.22,69.25,131.20,69.21,131.05,69.19,130.93,69.20,130.78,69.20,130.75,69.20,130.70,69.20,130.90,69.22,131.10,69.26,131.22
RZ_4560739_1373,null,null,50,0,3,69.29,131.15,69.26,131.12,69.24,131.18,69.19,131.22,69.15,131.22,69.17,131.32,69.21,131.40,69.21,131.43,69.15,131.32,69.09,131.25,69.12,131.25,69.20,131.35,69.26,131.43,69.28,131.30,69.17,131.12,69.09,131.10,68.99,131.28,68.99,131.40,68.97,131.30,68.96,131.22,68.94,131.28,68.91,131.32,68.90,131.28,68.90,131.20,69.03,131.10,69.15,131.07,69.14,131.07,69.01,131.12,68.90,131.15,68.90,131.07,68.90,130.97,68.89,130.93,68.89,131.07,68.94,131.15,68.97,131.15,68.97,131.18,68.92,131.30,68.86,131.43,68.84,131.45,68.86,131.53,68.96,131.57,69.06,131.57,69.12,131.53,69.10,131.43,69.05,131.32,68.99,131.25,68.96,131.22,68.95,131.20,68.91,131.18,68.86,131.00
RZ_4560739_1374,null,null,49,0,3,68.83,130.88,68.83,130.82,68.85,130.88,68.86,130.90,68.88,130.85,68.89,130.80,68.89,130.78,68.92,130.75,68.95,130.75,68.90,130.78,68.84,130.78,68.76,130.97,68.75,131.18,68.76,131.38,68.79,131.20,68.80,131.07,68.80,130.95,68.84,131.05,68.89,131.18,68.94,131.30,68.94,131.20,68.91,131.03,68.90,131.03,68.86,131.18,68.83,131.15,68.80,130.97,68.79,131.15,68.79,131.50,68.79,131.85,68.76,131.88,68.72,131.62,68.69,131.38,68.69,131.15,68.72,131.15,68.75,131.15,68.75,131.12,68.75,131.12,68.79,131.15,68.86,131.18,68.92,131.22,68.97,131.22,68.97,131.25,68.96,131.18,68.92,131.12,68.83,131.12,68.75,131.18,68.80,131.22,68.88,131.10,68.95,131.03
RZ_4560739_1375,null,null,50,0,3,68.96,131.10,68.99,131.28,69.01,131.45,69.00,131.47,68.99,131.50,68.99,131.53,69.00,131.55,68.95,131.57,68.89,131.57,68.80,131.60,68.78,131.60,68.79,131.57,68.88,131.55,68.96,131.62,69.03,131.75,69.04,131.88,69.05,131.75,69.14,131.65,69.19,131.57,69.22,131.57,69.20,131.55,69.19,131.55,69.14,131.53,69.08,131.55,68.99,131.55,68.97,131.57,68.97,131.68,69.03,131.70,69.06,131.72,69.09,131.68,69.06,131.53,69.05,131.38,69.03,131.28,69.03,131.38,69.03,131.50,69.05,131.60,69.08,131.80,69.12,132.03,69.20,132.15,69.26,132.15,69.30,132.10,69.28,132.15,69.22,132.20,69.17,132.32,69.15,132.45,69.15,132.53,69.19,132.57,69.21,132.68,69.11,132.75,68.99,132.78
RZ_4560739_1376,null,null,51,0,3,68.86,132.62,68.89,132.47,68.94,132.40,68.96,132.40,68.97,132.43,68.96,132.43,68.96,132.43,68.99,132.38,69.03,132.32,69.12,132.22,69.19,132.18,69.15,132.05,69.06,131.97,68.96,132.05,68.96,132.20,68.95,132.40,68.94,132.45,68.88,132.40,68.85,132.25,68.83,132.12,68.84,132.30,68.84,132.50,68.85,132.47,68.88,132.25,68.97,132.05,69.08,132.03,69.15,132.00,69.04,132.10,68.92,132.25,68.83,132.28,68.85,132.15,68.89,131.97,68.90,131.93,68.91,131.82,68.91,131.78,68.90,131.93,68.89,132.12,68.92,132.43,68.99,132.53,69.05,132.62,69.05,132.62,68.97,132.68,68.91,132.70,68.86,132.70,68.86,132.47,68.88,132.25,68.88,132.10,68.88,132.20,68.90,132.28,68.92,132.28,68.95,132.35
RZ_4560739_1377,null,null,50,0,3,68.95,132.43,68.95,132.55,68.94,132.60,68.92,132.70,68.91,132.78,68.90,132.80,68.90,132.72,68.90,132.57,68.95,132.50,68.97,132.45,68.97,132.35,68.88,132.22,68.80,132.10,68.75,132.15,68.75,132.20,68.80,132.22,68.86,132.20,68.92,132.15,68.89,132.12,68.86,132.10,68.84,132.10,68.85,132.15,68.85,132.15,68.92,132.12,69.01,132.07,69.09,132.05,69.10,132.03,69.11,132.03,69.12,132.05,69.10,132.15,69.03,132.25,68.94,132.32,68.89,132.45,68.96,132.57,69.03,132.70,69.12,132.68,69.16,132.68,69.20,132.68,69.21,132.55,69.11,132.45,69.00,132.53,68.90,132.70,68.91,132.93,68.94,132.95,68.95,133.00,68.94,132.88,68.90,132.72,68.85,132.57,68.81,132.68,68.86,132.85
RZ_4560739_1378,null,null,199,0,0,68.91,133.03,68.95,133.03,68.94,133.00,68.94,132.97,68.95,132.95,68.90,132.95,68.85,133.18,68.78,133.38,68.76,133.25,68.72,132.95,68.70,132.90,68.69,133.15,68.72,133.40,68.78,133.40,68.84,133.38,68.91,133.38,68.95,133.40,68.97,133.50,68.99,133.65,69.00,133.80,68.97,133.90,68.95,133.88,68.94,133.75,68.94,133.62,68.94,133.55,68.91,133.60,68.90,133.50,68.90,133.38,69.01,133.22,69.12,133.22,69.21,133.20,69.15,133.25,69.09,133.30,69.03,133.47,68.99,133.60,68.95,133.70,68.94,133.70,69.01,133.75,69.09,133.78,69.16,133.65,69.15,133.47,69.17,133.30,69.19,133.30,69.14,133.28,69.08,133.22,68.94,133.10,68.86,132.97,68.84,133.07,68.88,133.20,68.91,133.32,68.97,133.28,69.03,133.20,69.08,133.10,69.06,133.05,68.99,133.05,68.91,133.07,68.81,132.95,68.79,132.85,68.83,132.68,68.90,132.62,68.96,132.57,68.95,132.53,68.92,132.50,68.91,132.57,68.90,132.82,68.90,133.10,68.91,133.22,68.92,133.25,68.92,133.28,68.91,133.30,68.89,133.28,68.86,133.28,68.83,133.25,68.83,133.18,68.84,133.10,68.83,133.07,68.80,133.05,68.76,132.97,68.74,132.93,68.74,132.85,68.76,132.88,68.80,133.12,68.83,133.43,68.89,133.75,68.92,133.88,68.95,133.93,68.99,133.93,69.01,133.85,69.04,133.75,69.03,133.70,69.01,133.62,69.03,133.60,69.01,133.68,68.99,133.75,68.95,133.70,68.86,133.57,68.80,133.65,68.88,133.90,69.03,134.03,69.16,133.97,69.12,133.95,69.09,134.03,69.05,134.03,69.06,133.97,69.05,133.93,69.05,134.03,69.06,134.12,69.09,134.20,69.04,134.20,68.96,134.15,68.92,133.97,68.92,133.80,68.92,133.68,68.86,133.72,68.85,133.68,68.83,133.60,68.86,133.62,68.91,133.75,68.95,133.75,68.96,133.60,68.96,133.43,68.96,133.40,68.95,133.47,68.91,133.62,68.85,133.78,68.80,133.65,68.78,133.55,68.80,133.50,68.81,133.65,68.81,133.72,68.80,133.65,68.81,133.57,68.86,133.55,68.92,133.60,69.09,133.62,69.22,133.85,69.41,134.03,69.51,134.18,69.62,134.65,69.79,135.18,69.96,136.00,70.40,136.28,70.88,137.38,71.42,138.62,71.84,140.03,72.50,141.12,73.05,142.15,74.01,143.55,74.59,144.93,75.51,146.35,75.97,147.82,76.78,148.88,77.29,150.30,77.80,151.75,78.34,153.68,78.90,155.47,79.58,157.05,79.99,158.68,80.46,159.65,81.08,160.95,81.56,162.00,81.94,163.55,82.17,164.72,82.40,166.03,82.55,167.25,82.62,168.60,82.71,169.80,82.78,171.00,82.79,171.68,82.79,172.00,82.54,172.35,82.25,172.82,81.97,173.38,81.97,173.45,81.83,173.45,81.62,173.85,81.42,174.32,81.30,174.78,81.22,174.78,81.12,174.75,81.05,174.93,80.99,175.12,80.83,175.32,80.67,175.53,80.54,175.82,80.49,176.12,80.33,176.28,80.17,176.40,80.08,176.55,80.06,176.70,80.06,176.68,80.06,176.68,80.08,176.65,80.05,176.65,79.97,176.65,79.91,176.65,79.88,176.75,79.80,176.85,79.72,176.95
RZ_4560739_1379,null,null,50,0,0,79.62,176.95,79.60,176.95,79.59,176.97,79.61,176.97,79.64,177.03,79.62,177.05,79.69,177.03,79.76,176.90,79.85,176.75,79.86,176.68,79.83,176.68,79.79,176.70,79.75,176.70,79.76,176.70,79.76,176.72,79.76,176.78,79.75,176.78,79.75,176.75,79.75,176.70,79.76,176.65,79.78,176.65,79.78,176.65,79.78,176.62,79.79,176.55,79.80,176.43,79.79,176.35,79.75,176.30,79.71,176.25,79.75,176.18,79.81,176.05,79.85,176.00,79.83,175.90,79.78,175.78,79.75,175.68,79.81,175.57,79.90,175.50,79.95,175.47,79.92,175.40,79.91,175.30,79.91,175.18,79.92,175.18,79.94,175.30,79.92,175.43,79.86,175.55,79.80,175.60,79.75,175.57,79.78,175.45,79.83,175.28,79.81,175.12,79.80,175.00
RZ_4560739_1380,null,null,51,0,0,79.83,175.10,79.91,175.20,79.95,175.25,79.95,175.22,79.95,175.28,79.95,175.40,79.95,175.22,79.96,175.03,79.97,174.78,79.96,174.72,79.92,174.93,79.86,175.18,79.81,175.28,79.74,175.10,79.67,174.97,79.62,174.97,79.61,175.00,79.65,174.97,79.71,174.95,79.75,174.95,79.72,174.97,79.70,175.00,79.69,175.03,79.66,175.07,79.76,175.12,79.85,174.97,79.94,174.80,79.91,174.62,79.92,174.55,79.94,174.50,79.96,174.47,79.95,174.50,79.97,174.50,79.99,174.60,79.99,174.72,79.96,174.65,79.95,174.50,79.95,174.35,79.94,174.38,79.92,174.38,79.91,174.35,79.89,174.50,79.86,174.68,79.84,174.88,79.81,174.90,79.79,174.95,79.78,175.00,79.80,174.93,79.81,174.95,79.79,174.97,79.76,174.93
RZ_4560739_1381,null,null,50,0,0,79.75,174.75,79.75,174.62,79.74,174.68,79.70,174.90,79.66,175.07,79.67,175.03,79.71,174.78,79.74,174.65,79.72,174.80,79.69,174.93,79.67,174.90,79.64,174.88,79.64,174.85,79.64,174.80,79.66,174.75,79.69,174.78,79.70,174.82,79.70,174.88,79.80,174.88,79.90,174.82,79.85,174.78,79.71,174.70,79.58,174.57,79.59,174.43,79.61,174.45,79.69,174.55,79.76,174.68,79.83,174.65,79.80,174.65,79.74,174.80,79.64,174.95,79.55,174.88,79.58,174.53,79.69,174.20,79.80,174.12,79.79,174.22,79.71,174.30,79.66,174.32,79.66,174.32,79.65,174.30,79.62,174.28,79.70,174.22,79.80,174.35,79.86,174.50,79.81,174.47,79.78,174.25,79.75,174.05,79.76,174.05,79.78,174.00,79.79,173.97
RZ_4560739_1382,null,null,50,0,0,79.71,173.97,79.64,173.97,79.54,173.97,79.54,173.95,79.53,173.90,79.58,173.88,79.64,173.90,79.69,174.05,79.72,174.20,79.76,174.32,79.83,174.18,79.89,174.03,79.94,173.95,79.95,174.12,79.92,174.32,79.84,174.43,79.75,174.47,79.76,174.50,79.84,174.47,79.83,174.55,79.75,174.62,79.75,174.40,79.81,174.12,79.88,174.05,79.86,174.25,79.85,174.53,79.88,174.57,79.85,174.55,79.83,174.45,79.79,174.32,79.79,174.28,79.80,174.25,79.84,174.25,79.86,174.45,79.88,174.65,79.88,174.57,79.94,174.32,79.99,174.07,79.99,174.07,79.95,174.07,79.94,174.05,79.96,174.03,79.95,174.10,79.89,174.20,79.84,174.28,79.80,174.28,79.80,174.28,79.80,174.32,79.78,174.32,79.76,174.32
RZ_4560739_1383,null,null,49,0,0,79.76,174.28,79.86,174.25,79.96,174.28,79.96,174.32,79.89,174.45,79.81,174.53,79.81,174.53,79.80,174.40,79.79,174.28,79.78,174.28,79.78,174.38,79.76,174.53,79.75,174.62,79.80,174.60,79.86,174.50,79.91,174.38,79.90,174.32,79.86,174.32,79.85,174.35,79.83,174.38,79.80,174.40,79.76,174.43,79.75,174.40,79.75,174.38,79.74,174.60,79.74,174.82,79.74,175.00,79.74,174.95,79.76,174.75,79.78,174.57,79.76,174.38,79.74,174.30,79.74,174.15,79.75,174.03,79.78,174.12,79.80,174.30,79.71,174.47,79.62,174.45,79.66,174.28,79.80,174.10,79.88,174.10,79.86,174.22,79.85,174.38,79.84,174.40,79.80,174.43,79.76,174.38,79.75,174.35,79.66,174.32,79.59,174.38
RZ_4560739_1384,null,null,51,0,0,79.51,174.40,79.54,174.35,79.56,174.32,79.58,174.28,79.61,174.28,79.69,174.28,79.76,174.30,79.71,174.35,79.64,174.40,79.55,174.40,79.55,174.40,79.54,174.57,79.53,174.75,79.51,174.88,79.51,174.82,79.49,174.90,79.45,175.00,79.41,175.12,79.39,175.12,79.40,175.00,79.42,174.72,79.46,174.45,79.54,174.25,79.64,174.20,79.72,174.32,79.71,174.50,79.66,174.75,79.61,174.88,79.65,174.93,79.59,174.93,79.53,174.95,79.47,175.03,79.50,174.90,79.54,174.72,79.54,174.75,79.53,174.95,79.53,175.10,79.54,174.90,79.56,174.75,79.61,174.70,79.65,174.70,79.67,174.65,79.69,174.70,79.70,174.80,79.65,174.93,79.59,174.93,79.45,174.95,79.38,175.10,79.31,175.22,79.34,175.22,79.40,175.07
RZ_4560739_1385,null,null,49,0,0,79.50,174.93,79.58,174.90,79.61,174.95,79.60,175.03,79.59,175.10,79.56,174.90,79.55,174.65,79.53,174.60,79.53,174.78,79.54,175.00,79.58,175.05,79.60,175.07,79.61,175.03,79.60,174.97,79.60,174.95,79.50,174.97,79.39,175.03,79.38,175.05,79.45,175.12,79.53,175.25,79.54,175.35,79.51,175.50,79.47,175.57,79.44,175.47,79.42,175.25,79.41,175.00,79.40,174.90,79.39,175.05,79.39,175.22,79.40,175.43,79.42,175.22,79.44,175.03,79.44,175.00,79.44,175.18,79.42,175.35,79.41,175.35,79.40,175.38,79.39,175.38,79.46,175.28,79.51,175.20,79.54,175.18,79.49,175.25,79.46,175.53,79.46,175.75,79.47,175.88,79.49,175.78,79.50,175.65,79.50,175.62,79.53,175.65
RZ_4560739_1386,null,null,50,0,0,79.55,175.68,79.56,175.68,79.65,175.62,79.72,175.65,79.79,175.75,79.74,175.93,79.69,176.05,79.65,176.07,79.56,176.05,79.47,176.03,79.42,176.00,79.47,175.93,79.53,175.95,79.54,176.12,79.55,176.40,79.56,176.57,79.58,176.68,79.59,176.65,79.56,176.65,79.56,176.57,79.55,176.53,79.58,176.50,79.59,176.53,79.60,176.53,79.66,176.50,79.72,176.43,79.74,176.32,79.70,176.30,79.66,176.28,79.66,176.28,79.66,176.28,79.66,176.22,79.60,176.15,79.55,176.07,79.60,176.05,79.72,175.88,79.84,175.78,79.83,175.72,79.71,175.85,79.60,175.93,79.51,175.90,79.53,175.80,79.55,175.40,79.31,174.72,79.05,173.90,78.67,172.90,78.28,171.72,77.76,170.65,77.38,169.00,77.16,167.43
RZ_4560739_1387,null,null,50,0,0,76.90,164.68,76.49,162.93,76.14,160.47,75.94,159.05,75.81,157.65,75.62,157.95,75.38,159.60,75.14,162.07,74.95,164.75,74.65,167.65,74.34,170.55,73.79,173.93,73.29,177.32,72.81,180.88,72.55,184.00,72.34,187.40,72.10,190.90,71.75,194.93,71.44,198.22,71.14,201.10,70.89,204.25,70.64,207.45,70.29,210.50,70.00,213.47,69.69,216.38,69.47,219.78,69.35,222.10,69.72,225.15,70.35,227.93,70.97,230.20,71.15,230.97,71.15,230.97
RZ_4560739_1388,null,null,50,0,0,69.88,218.50,69.88,218.50,69.92,217.65,70.00,216.35,70.26,214.85,70.55,213.25,70.95,211.55,71.17,209.45,71.39,207.72,71.55,206.03,71.79,204.43,72.21,202.70,72.54,201.32,73.05,199.35,73.35,197.88,73.79,196.32,73.99,195.10,74.17,194.07,74.22,192.57,74.25,191.18,74.21,189.75,74.15,187.85,74.06,186.50,74.05,184.60,74.08,183.62,73.94,182.57,73.81,181.20,73.67,180.10,73.69,178.57,73.80,177.95,73.91,176.80,74.00,176.07,73.97,174.82,73.96,173.30,73.97,171.57,74.11,169.82,74.25,168.22
RZ_4560739_1389,null,null,51,0,0,74.35,166.75,74.35,165.28,74.40,164.25,74.49,163.18,74.47,161.75,74.39,160.32,74.29,158.93,74.29,158.00,74.39,156.40,74.50,154.93,74.55,153.65,74.40,152.85,74.26,151.43,74.29,150.03,74.40,148.95,74.40,148.47,74.29,146.90,74.20,145.43,74.26,144.05,74.34,143.93,74.40,143.00,74.44,142.10,74.46,140.80,74.36,140.32,74.25,139.35,74.17,138.88,74.22,137.85,74.30,136.93,74.35,136.00,74.36,135.45,74.38,134.88,74.38,133.95,74.29,133.18,74.20,132.65,74.17,132.10,74.24,130.93,74.22,129.75,74.15,128.62,74.08,128.07,74.03,127.35,73.91,127.00,73.79,126.70,73.71,126.58,73.65,126.15,73.59,125.55,73.55,125.03,73.51,124.70,73.44,124.58,73.34,124.38,73.28,123.72,73.29,123.10
RZ_4560739_1390,null,null,50,0,0,73.33,122.88,73.33,123.10,73.28,123.35,73.21,123.35,73.15,123.47,73.09,123.72,73.08,123.85,73.10,123.88,73.12,124.83,73.14,125.92,73.25,127.00,73.35,127.28,73.44,127.42,73.44,127.55,73.45,127.50,73.45,127.75,73.45,128.25,73.46,128.65,73.49,128.93,73.53,128.88,73.55,128.85,73.59,129.12,73.64,129.53,73.67,129.93,73.66,130.03,73.60,130.12,73.54,130.55,73.46,130.95,73.53,130.93,73.61,130.62,73.69,130.75,73.69,131.22,73.70,131.70,73.65,131.70,73.61,131.70,73.56,131.75,73.64,131.82,73.66,131.97,73.70,132.35,73.69,132.65,73.72,132.88,73.71,132.85,73.70,132.88,73.67,132.93,73.62,132.97,73.58,132.93,73.51,132.85,73.51,133.00,73.58,133.22,73.65,133.40
RZ_4560739_1391,null,null,50,0,0,73.72,133.35,73.76,133.30,73.80,133.28,73.89,133.25,73.94,133.47,73.79,133.70,73.60,133.97,73.54,134.03,73.66,134.05,73.79,134.05,73.80,134.07,73.79,134.00,73.74,133.90,73.71,133.80,73.75,133.85,73.80,134.03,73.69,134.22,73.55,134.38,73.47,134.25,73.54,133.97,73.66,133.68,73.72,133.85,73.72,134.15,73.67,134.75,73.64,135.05,73.66,135.43,73.67,135.53,73.66,135.53,73.66,135.43,73.65,135.38,73.60,135.45,73.55,135.18,73.50,134.82,73.50,134.45,73.51,134.43,73.51,134.45,73.53,134.55,73.51,134.65,73.49,134.75,73.47,134.68,73.51,134.55,73.56,134.35,73.61,134.30,73.61,134.25,73.60,134.22,73.61,134.35,73.64,134.43,73.70,134.50,73.74,134.57,73.71,134.60
RZ_4560739_1392,null,null,50,0,0,73.65,134.65,73.59,134.60,73.58,134.62,73.60,134.97,73.62,135.30,73.60,135.38,73.54,135.12,73.51,134.93,73.53,135.00,73.55,134.78,73.54,134.47,73.53,134.47,73.53,134.78,73.50,135.10,73.46,135.12,73.42,134.95,73.41,134.75,73.38,134.47,73.36,134.40,73.38,134.25,73.41,134.20,73.45,134.15,73.54,134.15,73.64,134.15,73.74,134.00,73.80,133.88,73.84,133.68,73.84,133.60,73.78,133.53,73.72,133.75,73.66,134.00,73.60,134.20,73.54,134.18,73.55,134.07,73.60,134.05,73.64,134.00,73.69,134.00,73.69,134.12,73.70,134.25,73.71,134.28,73.70,134.12,73.67,133.97,73.61,133.88,73.59,133.82,73.58,133.78,73.61,133.57,73.64,133.20,73.65,132.85,73.65,132.75,73.65,132.82
RZ_4560739_1393,null,null,51,0,0,73.64,132.70,73.61,132.40,73.60,131.80,73.60,131.47,73.64,131.25,73.66,130.85,73.72,130.07,73.74,129.30,73.75,128.32,73.74,127.65,73.85,127.90,73.99,129.57,74.34,131.62,74.55,134.12,74.75,136.93,74.74,140.45,74.90,144.53,75.06,148.40,75.15,153.30,75.05,157.88,74.94,163.50,75.03,169.03,75.05,175.90,75.01,183.30,74.80,190.90,74.53,198.70,74.21,206.62,73.74,215.53,73.22,224.00,72.55,233.32,71.92,242.22,71.22,251.10,70.80,256.57,70.54,259.27,70.54,259.27
RZ_4560739_1394,null,null,50,0,3,null
RZ_4560739_1395,null,null,49,0,3,null
RZ_4560739_1396,null,null,51,0,3,82.60,232.10,82.60,232.10,82.60,232.10,82.34,229.62,82.14,226.12,81.90,221.97,81.94,219.68,81.92,218.20,82.04,216.35,82.20,214.35,82.30,212.05,82.33,210.22,82.21,208.28,82.16,206.15,82.20,203.95,82.33,202.43,82.45,201.03,82.51,199.75,82.46,198.18,82.40,196.57,82.55,195.32,82.84,193.75,83.08,192.18
RZ_4560739_1397,null,null,50,0,3,83.08,190.62,83.06,189.28,82.97,188.10,82.88,187.00,82.79,185.78,82.75,184.40,82.61,182.88,82.45,182.07,82.33,180.93,82.31,179.90,82.29,178.82,82.34,178.22,82.38,176.97,82.25,175.80,82.11,175.05,81.95,174.72,81.99,174.38,82.03,173.20,82.04,172.38,82.01,171.53,82.00,171.03,82.03,170.53,82.03,169.93,82.00,169.75,81.96,169.28,81.95,168.85,81.92,168.50,81.89,167.85,81.86,167.15,81.71,166.50,81.56,166.40,81.54,166.00,81.67,165.57,81.85,165.15,81.90,165.15,81.86,165.00,81.79,164.88,81.70,164.82,81.70,164.95,81.74,165.07,81.81,165.12,81.90,164.75,81.96,164.32,81.99,164.75,81.99,165.62,82.04,166.53,82.09,166.55,82.15,166.57,82.17,166.57,82.19,166.57
RZ_4560739_1398,null,null,50,0,3,82.17,166.57,82.17,166.62,82.14,166.70,82.08,166.88,82.03,167.10,82.12,167.35,82.25,167.53,82.35,167.62,82.34,167.82,82.29,168.20,82.25,168.53,82.25,168.65,82.29,168.68,82.33,168.80,82.33,168.93,82.35,168.82,82.35,168.68,82.34,169.03,82.29,169.53,82.24,169.95,82.20,169.85,82.25,169.72,82.31,169.65,82.34,169.62,82.29,169.57,82.24,169.57,82.21,169.55,82.21,169.53,82.24,169.78,82.28,170.05,82.31,170.32,82.33,170.32,82.31,170.32,82.30,170.30,82.30,170.30,82.33,170.22,82.34,170.15,82.31,170.12,82.30,170.12,82.40,170.12,82.53,170.12,82.55,170.22,82.45,170.40,82.26,170.60,82.17,170.75,82.20,170.95,82.31,171.12,82.44,171.20,82.44,170.90,82.45,170.62
RZ_4560739_1399,null,null,49,0,3,82.44,170.32,82.39,170.32,82.36,170.30,82.39,170.43,82.42,170.57,82.44,170.72,82.44,170.78,82.44,170.85,82.45,170.95,82.45,171.00,82.50,171.00,82.53,170.82,82.55,170.65,82.53,170.50,82.50,170.82,82.50,171.15,82.53,171.38,82.54,171.15,82.51,170.62,82.49,170.22,82.47,170.30,82.50,170.68,82.53,170.85,82.59,170.60,82.64,170.38,82.71,170.50,82.75,170.62,82.70,170.75,82.64,170.75,82.58,170.75,82.59,170.68,82.58,170.62,82.56,170.55,82.55,170.57,82.58,170.80,82.61,171.03,82.60,171.15,82.56,171.03,82.53,170.88,82.55,170.78,82.60,170.72,82.65,171.00,82.66,171.35,82.66,171.65,82.62,171.53,82.59,171.35,82.55,171.25,82.58,171.20,82.61,171.15
RZ_4560739_1400,null,null,51,0,3,82.64,171.05,82.65,170.95,82.62,170.95,82.59,171.00,82.55,171.05,82.53,171.05,82.54,170.95,82.55,170.80,82.42,170.72,82.30,170.70,82.35,170.93,82.54,171.00,82.66,171.10,82.58,171.00,82.45,170.97,82.40,170.95,82.47,170.93,82.56,171.00,82.67,171.07,82.71,171.18,82.67,171.18,82.60,171.30,82.59,171.43,82.62,171.22,82.67,170.90,82.66,170.55,82.60,170.53,82.55,170.85,82.51,171.20,82.53,171.57,82.54,171.55,82.60,171.53,82.64,171.47,82.66,171.18,82.65,170.93,82.64,170.60,82.51,170.53,82.38,170.45,82.17,170.38,82.12,170.30,82.09,170.38,82.05,170.55,82.01,170.78,81.99,170.85,82.03,170.88,82.08,170.85,82.11,170.82,82.14,170.75,82.16,170.70,82.24,170.62,82.29,170.62
RZ_4560739_1401,null,null,50,0,3,82.38,170.62,82.41,170.57,82.25,170.55,82.05,170.53,81.86,170.53,81.89,170.50,81.91,170.55,82.01,170.65,82.11,170.70,82.20,170.75,82.20,170.75,82.20,170.50,82.10,170.25,81.99,169.97,81.89,169.95,81.90,169.90,81.90,170.20,81.90,170.47,81.90,170.75,81.92,170.68,82.00,170.62,82.03,170.62,82.01,170.38,81.94,170.15,81.89,170.07,81.88,170.35,81.88,170.62,81.90,170.72,81.94,170.68,81.97,170.60,81.96,170.90,81.97,171.28,82.01,170.78,82.09,169.93,82.17,169.03,82.36,168.47,82.53,167.70,82.69,166.70,82.97,165.28,83.25,163.93,83.67,161.90,84.00,160.30,84.31,157.90,84.64,155.62,84.83,153.53,85.26,151.05,85.56,148.30,85.99,145.53,86.15,143.43,86.35,140.97
RZ_4560739_1402,null,null,50,0,3,86.42,138.15,86.74,135.53,86.99,133.00,87.26,130.85,87.30,128.30,87.42,126.47,87.60,124.55,87.74,122.78,87.79,120.97,87.76,119.20,87.75,117.85,87.74,116.65,87.72,115.88,87.70,114.65,87.69,113.83,87.67,112.90,87.67,112.03,87.76,111.28,87.94,110.58,88.11,110.58,88.26,110.58,88.35,110.22,88.44,109.85,88.50,109.38,88.51,109.25,88.55,109.00,88.61,108.92,88.66,108.85,88.69,108.95,88.69,109.03,88.70,109.17,88.71,109.30,88.72,109.35,88.74,109.33,88.79,109.25,88.85,109.20,88.88,109.20,88.89,109.38,88.92,109.55,88.99,109.70,89.04,109.72,89.03,109.75,89.00,109.95,88.99,110.12,89.01,110.30,89.05,110.50,89.08,110.67,89.08,110.83,88.96,110.83,88.85,110.80
RZ_4560739_1403,null,null,49,0,3,88.72,111.17,88.70,111.50,88.80,111.70,88.91,111.58,89.01,111.60,88.97,111.75,88.86,111.90,88.78,111.85,88.78,111.80,88.84,111.97,88.92,112.25,88.95,112.53,88.97,112.65,89.01,112.70,89.03,112.60,88.97,112.45,88.91,112.62,88.85,112.95,88.80,113.25,88.75,113.28,88.81,113.28,88.94,113.25,89.04,113.22,89.01,113.25,88.97,113.50,89.00,113.78,89.03,114.12,89.05,114.20,89.04,114.10,88.96,113.90,88.91,113.72,88.90,113.78,88.95,113.85,88.91,113.83,88.85,113.78,88.78,113.80,88.78,113.88,88.80,113.97,88.84,114.03,88.89,114.12,88.91,114.22,88.90,114.30,88.88,114.45,88.91,114.62,89.00,114.80,89.09,114.85,89.06,114.85,89.05,114.85,89.01,114.83
RZ_4560739_1404,null,null,51,0,3,88.97,114.80,88.95,114.80,88.95,114.88,88.94,115.05,88.92,115.20,88.92,115.33,88.89,115.35,88.85,115.42,88.79,115.60,88.78,115.88,88.86,116.10,88.97,115.95,89.09,115.67,89.11,115.62,89.04,115.88,88.95,116.15,88.83,116.05,88.79,115.88,88.89,115.65,89.01,115.60,89.12,115.70,89.05,115.92,88.99,116.08,89.01,116.08,89.10,115.97,89.09,115.95,88.97,115.95,88.86,116.08,88.88,116.20,88.89,116.30,88.90,116.28,88.91,116.42,88.91,116.62,88.90,116.80,88.85,116.80,88.81,116.80,88.80,116.85,88.83,116.88,88.88,116.90,88.91,116.88,88.95,116.85,88.99,116.85,89.01,116.88,89.04,116.92,89.04,117.08,89.06,117.22,89.08,117.40,89.08,117.42,89.08,117.38,89.06,117.28,89.05,117.35
RZ_4560739_1405,null,null,49,0,3,89.00,117.53,88.96,117.67,88.92,117.65,88.95,117.62,89.01,117.58,89.08,117.55,89.11,117.47,89.09,117.42,89.06,117.53,89.05,117.62,89.09,117.75,89.15,117.72,89.21,117.65,89.25,117.58,89.24,117.50,89.28,117.70,89.31,117.90,89.36,118.10,89.38,118.10,89.42,118.12,89.45,118.15,89.50,118.17,89.51,118.20,89.51,118.20,89.47,118.08,89.42,117.97,89.40,117.88,89.41,117.90,89.42,117.95,89.46,118.00,89.47,118.03,89.47,118.03,89.49,118.20,89.38,118.40,89.25,118.65,89.17,118.72,89.22,118.83,89.28,118.85,89.34,118.83,89.39,118.75,89.41,118.65,89.36,118.58,89.31,118.47,89.25,118.42,89.21,118.40,89.15,118.40,89.14,118.40,89.12,118.47,89.14,118.75
RZ_4560739_1406,null,null,50,0,3,89.14,119.03,89.16,119.25,89.21,119.28,89.25,119.22,89.28,119.17,89.26,119.15,89.26,119.20,89.28,119.22,89.28,119.35,89.29,119.42,89.25,119.50,89.20,119.40,89.15,119.30,89.19,119.33,89.26,119.38,89.30,119.42,89.25,119.38,89.33,119.38,89.44,119.28,89.42,119.20,89.29,119.25,89.20,119.47,89.29,119.62,89.38,119.70,89.42,119.67,89.40,119.67,89.36,119.70,89.33,119.70,89.31,119.72,89.30,119.72,89.29,119.90,89.29,120.03,89.28,120.17,89.26,120.17,89.24,120.08,89.24,120.00,89.24,120.08,89.25,120.22,89.33,120.38,89.40,120.35,89.47,120.40,89.46,120.50,89.46,120.60,89.45,120.62,89.47,120.78,89.51,120.95,89.55,121.10,89.62,121.05,89.70,121.00,89.62,120.97
RZ_4560739_1407,null,null,51,0,3,89.47,120.95,89.34,120.85,89.33,120.80,89.33,121.00,89.34,121.25,89.35,121.55,89.39,121.60,89.44,121.65,89.49,121.65,89.53,121.62,89.54,121.62,89.53,121.58,89.50,121.50,89.47,121.45,89.42,121.58,89.40,121.78,89.40,122.00,89.42,122.08,89.45,122.00,89.54,121.92,89.62,121.85,89.70,121.83,89.67,121.78,89.61,121.75,89.55,121.85,89.61,122.05,89.72,122.25,89.74,122.33,89.65,122.50,89.56,122.67,89.56,122.85,89.53,122.88,89.49,122.80,89.45,122.70,89.45,122.50,89.47,122.38,89.53,122.25,89.55,122.28,89.51,122.42,89.44,122.58,89.41,122.65,89.41,122.62,89.41,122.60,89.42,122.83,89.45,123.08,89.53,123.30,89.58,123.30,89.62,123.30,89.61,123.33,89.60,123.33,89.61,123.40
RZ_4560739_1408,null,null,50,0,3,89.62,123.47,89.62,123.58,89.59,123.58,89.56,123.62,89.53,123.67,89.50,123.65,89.46,123.58,89.51,123.50,89.56,123.47,89.69,123.40,89.75,123.28,89.79,123.10,89.76,122.97,89.72,122.83,89.66,122.78,89.61,122.83,89.58,123.15,89.55,123.45,89.54,123.65,89.51,123.62,89.49,123.58,89.47,123.53,89.47,123.47,89.54,123.40,89.60,123.40,89.64,123.45,89.60,123.55,89.56,123.53,89.56,123.47,89.56,123.45,89.59,123.47,89.64,123.50,89.65,123.53,89.66,123.65,89.65,123.78,89.66,124.03,89.64,124.17,89.59,124.12,89.53,123.95,89.50,123.75,89.54,123.70,89.61,123.67,89.67,123.85,89.74,124.03,89.75,124.20,89.67,124.20,89.59,124.20,89.58,124.20,89.62,124.22,89.67,124.28
RZ_4560739_1409,null,null,50,0,3,89.66,124.33,89.66,124.33,89.61,124.35,89.55,124.38,89.50,124.35,89.51,124.40,89.56,124.45,89.64,124.50,89.69,124.45,89.75,124.28,89.79,124.15,89.79,124.03,89.76,124.08,89.72,124.10,89.72,124.12,89.72,124.10,89.72,124.08,89.74,124.05,89.72,124.05,89.72,124.05,89.71,124.05,89.71,124.08,89.71,124.10,89.71,124.12,89.70,124.12,89.70,124.03,89.70,123.92,89.67,124.25,89.64,124.65,89.59,124.88,89.58,124.75,89.65,124.50,89.72,124.45,89.83,124.40,89.85,124.42,89.88,124.42,89.86,124.38,89.83,124.35,89.69,124.38,89.58,124.45,89.49,124.53,89.54,124.62,89.56,124.67,89.56,124.62,89.51,124.50,89.55,124.42,89.62,124.47,89.72,124.53,89.74,124.50,89.78,124.50
RZ_4560739_1410,null,null,49,0,3,89.76,124.47,89.78,124.42,89.79,124.35,89.70,124.30,89.62,124.20,89.54,124.15,89.55,124.33,89.55,124.60,89.54,124.97,89.62,125.08,89.72,124.88,89.80,124.58,89.78,124.35,89.75,124.50,89.75,124.62,89.76,124.65,89.69,124.65,89.61,124.65,89.61,124.65,89.69,124.62,89.81,124.80,89.86,124.95,89.88,125.08,89.83,125.10,89.72,125.12,89.67,125.00,89.65,124.80,89.69,124.70,89.70,124.88,89.70,125.05,89.71,125.05,89.71,125.00,89.75,124.95,89.78,124.90,89.76,124.85,89.71,124.80,89.67,124.80,89.69,124.80,89.69,124.90,89.71,125.00,89.72,125.12,89.70,125.17,89.65,125.08,89.61,124.95,89.62,125.05,89.64,125.28,89.67,125.53,89.74,125.53,89.78,125.50
RZ_4560739_1411,null,null,51,0,3,89.76,125.40,89.76,125.33,89.79,125.28,89.81,125.30,89.83,125.35,89.69,125.42,89.54,125.47,89.50,125.50,89.61,125.50,89.74,125.50,89.72,125.47,89.71,125.53,89.70,125.55,89.70,125.58,89.70,125.55,89.70,125.60,89.67,125.70,89.64,125.50,89.60,125.28,89.56,125.15,89.55,125.25,89.59,125.35,89.64,125.40,89.72,125.53,89.76,125.60,89.80,125.65,89.81,125.60,89.83,125.62,89.83,125.65,89.83,125.65,89.83,125.67,89.84,125.70,89.84,125.72,89.84,125.78,89.83,125.88,89.81,126.00,89.76,126.10,89.71,126.17,89.66,126.28,89.66,126.30,89.66,126.35,89.70,126.28,89.75,126.22,89.80,126.15,89.80,126.15,89.81,126.17,89.80,126.35,89.79,126.53,89.76,126.67,89.76,126.70,89.76,126.67
RZ_4560739_1412,null,null,50,0,3,89.78,126.67,89.78,126.62,89.80,126.58,89.86,126.53,89.92,126.50,89.89,126.53,89.86,126.50,89.84,126.47,89.89,126.53,89.90,126.62,89.91,126.75,89.90,126.80,89.89,126.85,89.88,126.88,89.85,126.90,89.81,126.90,89.81,126.85,89.85,126.78,89.88,126.62,89.90,126.55,89.81,126.67,89.72,126.85,89.64,127.12,89.66,127.22,89.67,127.28,89.69,127.20,89.67,127.10,89.67,127.05,89.66,127.00,89.66,126.95,89.64,126.92,89.61,126.95,89.65,126.97,89.72,127.03,89.80,127.05,89.76,127.05,89.71,127.00,89.69,126.97,89.70,126.90,89.69,126.85,89.62,126.88,89.58,126.97,89.54,127.05,89.51,127.03,89.47,127.00,89.46,126.95,89.42,127.12,89.40,127.33,89.44,127.50,89.49,127.45
RZ_4560739_1413,null,null,50,0,3,89.58,127.40,89.54,127.35,89.50,127.38,89.49,127.38,89.54,127.38,89.59,127.38,89.58,127.38,89.54,127.40,89.50,127.42,89.47,127.58,89.47,127.70,89.47,127.83,89.47,127.83,89.54,127.75,89.56,127.70,89.59,127.65,89.58,127.65,89.55,127.67,89.51,127.60,89.46,127.53,89.45,127.42,89.46,127.40,89.53,127.38,89.58,127.38,89.62,127.47,89.62,127.60,89.61,127.78,89.61,127.80,89.64,127.85,89.65,127.78,89.67,127.70,89.69,127.62,89.75,127.65,89.79,127.67,89.75,127.83,89.66,127.97,89.51,128.05,89.46,128.03,89.42,127.88,89.47,127.67,89.51,127.47,89.54,127.50,89.58,127.60,89.61,127.75,89.65,127.80,89.64,127.80,89.61,127.78,89.61,127.72,89.61,127.72,89.61,127.72
RZ_4560739_1414,null,null,49,0,3,89.64,127.72,89.67,127.80,89.70,127.88,89.69,127.97,89.66,128.03,89.62,128.07,89.59,128.10,89.60,128.10,89.64,128.10,89.69,128.12,89.67,128.18,89.70,128.22,89.71,128.25,89.75,128.25,89.74,128.12,89.72,128.03,89.71,127.90,89.67,127.88,89.60,127.92,89.54,128.03,89.49,127.97,89.46,127.85,89.45,128.03,89.55,128.30,89.66,128.55,89.75,128.28,89.78,127.97,89.78,127.70,89.79,127.83,89.78,127.97,89.74,128.12,89.71,128.12,89.69,128.12,89.67,128.18,89.65,128.25,89.62,128.28,89.60,128.25,89.59,128.22,89.59,128.22,89.61,128.20,89.65,128.12,89.67,128.03,89.67,128.07,89.67,128.12,89.71,128.20,89.75,128.25,89.79,128.35,89.80,128.45,89.70,128.50
RZ_4560739_1415,null,null,51,0,3,89.60,128.53,89.53,128.60,89.59,128.68,89.65,128.68,89.70,128.57,89.70,128.47,89.74,128.47,89.75,128.47,89.79,128.45,89.79,128.40,89.78,128.38,89.78,128.43,89.78,128.40,89.79,128.38,89.80,128.30,89.74,128.35,89.66,128.43,89.59,128.45,89.59,128.47,89.61,128.53,89.62,128.68,89.61,128.80,89.59,128.90,89.58,128.90,89.58,128.93,89.56,128.97,89.56,129.00,89.60,129.00,89.60,129.00,89.56,128.82,89.50,128.75,89.45,128.75,89.45,128.93,89.55,128.88,89.65,128.72,89.69,128.80,89.61,129.00,89.55,129.18,89.55,129.15,89.54,129.10,89.54,129.10,89.54,129.05,89.54,129.03,89.49,129.03,89.44,129.00,89.45,128.95,89.50,128.88,89.54,128.85,89.50,128.75,89.60,128.62,89.70,128.53
RZ_4560739_1416,null,null,50,0,3,89.80,128.50,89.79,128.82,89.78,129.12,89.78,129.47,89.76,129.47,89.74,129.47,89.71,129.47,89.67,129.47,89.64,129.47,89.60,129.50,89.61,129.53,89.64,129.55,89.66,129.55,89.66,129.45,89.62,129.28,89.59,129.10,89.55,128.97,89.55,128.93,89.53,128.88,89.50,128.90,89.47,128.93,89.46,128.95,89.46,128.90,89.47,128.85,89.46,128.78,89.42,128.78,89.45,128.72,89.49,128.70,89.54,128.88,89.54,129.05,89.53,129.22,89.50,129.35,89.55,129.45,89.62,129.62,89.69,129.65,89.71,129.70,89.74,129.68,89.78,129.60,89.70,129.50,89.56,129.40,89.44,129.55,89.41,129.72,89.49,129.88,89.58,129.88,89.64,129.72,89.64,129.60,89.61,129.53,89.54,129.60,89.49,129.68,89.56,129.65
RZ_4560739_1417,null,null,50,0,3,89.67,129.62,89.79,129.57,89.78,129.55,89.81,129.55,89.86,129.55,89.84,129.60,89.75,129.75,89.65,129.90,89.62,129.97,89.69,129.90,89.75,129.78,89.80,129.72,89.80,129.65,89.79,129.68,89.79,129.57,89.80,129.47,89.81,129.30,89.83,129.22,89.83,129.28,89.76,129.35,89.70,129.45,89.60,129.53,89.56,129.62,89.50,129.93,89.49,130.15,89.59,130.38,89.70,130.38,89.83,130.25,89.85,130.03,89.86,129.80,89.83,129.90,89.76,130.07,89.67,130.25,89.66,130.28,89.64,130.25,89.66,130.22,89.69,130.10,89.72,129.97,89.74,129.82,89.71,129.85,89.69,129.93,89.65,130.00,89.64,130.10,89.64,130.10,89.62,130.10,89.62,130.25,89.61,130.47,89.60,130.68,89.61,130.65,89.69,130.55
RZ_4560739_1418,null,null,50,0,3,89.76,130.40,89.80,130.28,89.78,130.15,89.79,130.07,89.81,129.95,89.71,129.88,89.58,129.85,89.46,129.93,89.50,130.03,89.55,130.12,89.60,130.30,89.64,130.38,89.65,130.43,89.65,130.30,89.66,130.25,89.67,130.32,89.67,130.45,89.65,130.70,89.64,130.82,89.64,130.95,89.65,131.00,89.65,131.03,89.67,131.05,89.70,131.07,89.71,131.20,89.71,131.28,89.72,131.40,89.76,131.45,89.79,131.35,89.80,131.20,89.74,131.20,89.67,131.32,89.61,131.38,89.59,131.35,89.65,131.32,89.74,131.35,89.74,131.20,89.65,131.05,89.56,130.78,89.58,130.68,89.59,130.70,89.62,130.85,89.70,130.97,89.78,130.90,89.80,130.85,89.78,130.85,89.71,130.95,89.65,131.05,89.60,131.07,89.62,131.10
RZ_4560739_1419,null,null,50,0,3,89.65,131.07,89.67,131.07,89.67,131.07,89.72,131.05,89.76,131.05,89.83,131.05,89.84,131.03,89.72,131.03,89.59,131.10,89.47,131.32,89.50,131.53,89.53,131.68,89.54,131.68,89.54,131.65,89.56,131.47,89.56,131.28,89.53,131.00,89.50,130.93,89.49,130.95,89.49,131.18,89.42,131.50,89.35,131.72,89.31,131.85,89.33,131.85,89.34,131.82,89.33,131.70,89.33,131.60,89.34,131.55,89.36,131.72,89.38,131.93,89.39,131.95,89.40,131.82,89.40,131.85,89.40,131.97,89.39,132.07,89.38,132.05,89.36,132.07,89.34,132.15,89.33,132.20,89.28,132.18,89.24,132.20,89.20,132.22,89.19,132.25,89.30,132.20,89.40,132.18,89.51,132.12,89.44,132.12,89.36,132.15,89.33,132.15,89.33,132.15
RZ_4560739_1420,null,null,50,0,3,89.33,132.12,89.29,132.00,89.28,131.93,89.28,131.85,89.29,131.88,89.29,131.88,89.26,132.03,89.24,132.20,89.29,132.15,89.38,131.93,89.44,131.72,89.42,131.82,89.39,131.90,89.36,131.75,89.34,131.55,89.33,131.30,89.30,131.25,89.29,131.38,89.26,131.57,89.33,131.62,89.39,131.53,89.42,131.38,89.41,131.32,89.40,131.35,89.39,131.38,89.39,131.35,89.38,131.25,89.38,131.28,89.41,131.32,89.46,131.40,89.40,131.45,89.31,131.68,89.22,131.90,89.24,132.07,89.31,132.07,89.36,131.95,89.41,131.78,89.41,131.65,89.38,131.70,89.33,131.78,89.30,131.80,89.33,131.70,89.35,131.60,89.36,131.62,89.35,131.78,89.30,131.95,89.25,132.00,89.25,132.07,89.28,132.12,89.30,132.20
RZ_4560739_1421,null,null,50,0,3,89.30,132.20,89.35,132.10,89.40,132.03,89.45,131.97,89.40,132.03,89.39,132.05,89.39,132.03,89.42,132.00,89.42,132.00,89.42,131.90,89.42,131.78,89.42,131.65,89.45,131.68,89.46,131.75,89.45,131.85,89.41,131.93,89.34,131.97,89.28,132.05,89.24,132.22,89.24,132.38,89.24,132.57,89.19,132.65,89.14,132.43,89.11,132.12,89.14,132.15,89.16,132.47,89.16,132.43,89.16,132.07,89.16,131.72,89.14,131.78,89.11,131.93,89.20,132.05,89.31,132.15,89.42,132.15,89.42,132.12,89.42,132.07,89.42,131.95,89.42,131.80,89.41,131.72,89.40,131.85,89.30,131.97,89.21,132.05,89.17,132.10,89.22,132.25,89.28,132.40,89.29,132.55,89.30,132.50,89.34,132.45,89.39,132.38,89.42,132.35
RZ_4560739_1422,null,null,50,0,3,89.40,132.35,89.33,132.40,89.25,132.47,89.21,132.50,89.20,132.53,89.20,132.53,89.20,132.50,89.20,132.47,89.17,132.57,89.16,132.70,89.17,132.85,89.21,132.88,89.28,132.82,89.30,132.70,89.31,132.60,89.30,132.53,89.25,132.53,89.20,132.65,89.14,132.78,89.21,132.95,89.31,133.00,89.41,132.97,89.41,132.93,89.41,132.88,89.41,132.95,89.41,133.03,89.41,133.12,89.42,133.15,89.44,133.03,89.40,132.90,89.35,132.75,89.30,132.75,89.24,132.78,89.16,132.80,89.10,132.95,89.09,133.07,89.09,133.20,89.11,133.10,89.15,133.00,89.17,132.93,89.16,133.05,89.15,133.15,89.14,133.22,89.14,133.35,89.15,133.47,89.15,133.45,89.16,133.32,89.17,133.22,89.20,133.30,89.19,133.45
RZ_4560739_1423,null,null,50,0,3,89.17,133.55,89.14,133.60,89.12,133.60,89.12,133.57,89.15,133.70,89.19,133.80,89.21,133.90,89.24,133.90,89.25,133.88,89.25,133.78,89.29,133.68,89.34,133.57,89.39,133.57,89.38,133.60,89.38,133.65,89.39,133.65,89.40,133.60,89.40,133.47,89.39,133.60,89.39,133.78,89.29,134.03,89.17,134.10,89.15,134.15,89.22,134.12,89.31,134.12,89.29,134.15,89.26,134.07,89.22,134.03,89.19,133.93,89.17,133.90,89.21,133.85,89.26,133.85,89.35,133.78,89.39,133.70,89.41,133.68,89.40,133.72,89.39,133.78,89.38,133.75,89.36,133.75,89.35,133.80,89.34,133.93,89.34,134.07,89.33,134.12,89.31,134.12,89.29,134.12,89.24,134.25,89.19,134.35,89.15,134.47,89.15,134.50,89.19,134.40
RZ_4560739_1424,null,null,49,0,3,89.21,134.28,89.24,134.18,89.33,134.15,89.41,134.15,89.49,134.22,89.44,134.40,89.39,134.57,89.33,134.80,89.29,134.93,89.25,135.05,89.25,135.05,89.22,134.90,89.20,134.72,89.22,134.55,89.28,134.50,89.34,134.43,89.35,134.40,89.40,134.43,89.44,134.55,89.50,134.80,89.51,135.03,89.49,135.12,89.46,135.03,89.44,134.88,89.45,134.78,89.42,134.72,89.40,134.72,89.44,134.72,89.50,134.70,89.55,134.68,89.55,134.75,89.59,134.82,89.61,134.90,89.60,134.82,89.55,134.75,89.50,134.65,89.47,134.60,89.46,134.75,89.45,134.97,89.41,135.15,89.40,135.07,89.40,134.90,89.45,134.75,89.49,134.65,89.54,134.70,89.54,134.90,89.49,135.15,89.47,135.38,89.45,135.50
RZ_4560739_1425,null,null,50,0,3,89.45,135.53,89.38,135.50,89.29,135.43,89.28,135.35,89.25,135.38,89.24,135.43,89.20,135.47,89.30,135.50,89.42,135.47,89.47,135.45,89.39,135.40,89.29,135.40,89.28,135.35,89.26,135.35,89.28,135.40,89.26,135.45,89.22,135.55,89.20,135.60,89.20,135.82,89.24,136.00,89.28,136.22,89.34,136.30,89.40,136.30,89.40,136.15,89.33,136.00,89.25,135.90,89.29,135.75,89.34,135.62,89.38,135.50,89.38,135.50,89.33,135.50,89.26,135.53,89.19,135.53,89.17,135.68,89.21,135.82,89.25,135.93,89.26,135.85,89.22,135.80,89.19,135.85,89.29,135.88,89.41,135.90,89.49,135.90,89.44,135.97,89.39,136.03,89.44,135.93,89.47,135.75,89.53,135.60,89.47,135.80,89.44,136.00,89.34,136.22
RZ_4560739_1426,null,null,50,0,3,89.29,136.18,89.20,136.10,89.17,136.03,89.19,136.03,89.25,136.10,89.35,136.05,89.41,136.00,89.44,135.90,89.41,135.90,89.39,136.00,89.41,136.28,89.46,136.53,89.50,136.47,89.49,136.30,89.47,136.15,89.46,136.18,89.44,136.20,89.40,136.18,89.38,136.22,89.36,136.32,89.36,136.45,89.36,136.65,89.38,136.82,89.39,137.03,89.39,136.97,89.39,136.82,89.38,136.65,89.40,136.65,89.41,136.75,89.40,136.68,89.38,136.50,89.40,136.30,89.44,136.40,89.50,136.53,89.51,136.68,89.50,136.72,89.49,136.78,89.47,136.82,89.47,136.82,89.47,136.82,89.47,136.85,89.46,136.85,89.50,136.78,89.53,136.72,89.61,136.62,89.65,136.57,89.60,136.57,89.51,136.72,89.42,136.85,89.42,136.90
RZ_4560739_1427,null,null,50,0,3,89.44,136.88,89.42,136.82,89.42,136.78,89.42,136.72,89.42,136.68,89.44,136.65,89.45,136.62,89.46,136.62,89.46,136.62,89.44,136.62,89.42,136.55,89.42,136.45,89.44,136.47,89.42,136.85,89.40,137.22,89.38,137.40,89.36,137.32,89.40,137.20,89.41,137.07,89.41,136.95,89.39,137.15,89.39,137.38,89.39,137.62,89.39,137.62,89.39,137.65,89.39,137.50,89.40,137.30,89.44,137.20,89.46,137.28,89.46,137.38,89.42,137.35,89.39,137.32,89.40,137.28,89.40,137.25,89.40,137.20,89.40,137.18,89.41,137.15,89.41,137.22,89.38,137.43,89.34,137.65,89.29,137.80,89.26,137.78,89.22,137.78,89.29,137.72,89.36,137.68,89.45,137.60,89.44,137.65,89.39,137.78,89.35,137.88,89.29,137.82
RZ_4560739_1428,null,null,50,0,3,89.28,137.57,89.25,137.38,89.25,137.35,89.28,137.53,89.30,137.70,89.33,137.70,89.31,137.62,89.30,137.53,89.29,137.45,89.28,137.47,89.26,137.50,89.25,137.47,89.24,137.43,89.22,137.45,89.28,137.55,89.35,137.65,89.42,137.70,89.45,137.72,89.46,137.72,89.46,137.70,89.50,137.75,89.54,137.78,89.47,137.78,89.38,137.93,89.29,138.12,89.30,138.30,89.30,138.15,89.30,138.03,89.35,138.05,89.41,138.20,89.47,138.32,89.46,138.35,89.39,138.43,89.33,138.40,89.28,138.30,89.26,138.20,89.24,138.47,89.19,138.75,89.19,138.97,89.17,138.95,89.17,138.90,89.29,138.88,89.40,138.95,89.40,139.00,89.28,139.07,89.21,139.05,89.28,139.05,89.34,139.07,89.34,139.12,89.33,139.12
RZ_4560739_1429,null,null,50,0,3,89.29,139.18,89.24,139.22,89.19,139.22,89.15,139.12,89.14,138.90,89.16,138.82,89.20,138.80,89.19,138.93,89.14,138.97,89.10,138.90,89.11,138.80,89.20,138.78,89.29,138.88,89.35,138.95,89.33,139.07,89.30,139.15,89.26,139.25,89.25,139.18,89.22,139.10,89.17,139.03,89.11,139.03,89.05,139.00,89.06,139.03,89.08,139.03,89.05,139.03,89.01,139.05,89.05,139.07,89.11,139.03,89.10,139.00,89.01,138.97,89.00,138.95,89.06,138.95,89.14,138.97,89.15,139.07,89.17,139.15,89.19,139.20,89.12,139.22,89.06,139.22,88.94,139.57,88.90,139.93,88.90,140.28,89.01,140.28,89.10,140.10,89.16,139.93,89.15,139.75,89.12,139.75,89.00,139.78,88.91,139.82,88.83,139.95,88.89,140.07
RZ_4560739_1430,null,null,50,0,3,88.95,140.15,89.01,140.15,88.97,140.12,88.95,140.05,89.00,139.97,89.06,139.93,89.06,139.85,89.01,139.80,88.96,139.82,88.96,139.95,88.97,140.05,88.97,140.15,88.99,140.22,88.96,140.32,88.94,140.35,88.91,140.38,88.90,140.43,88.90,140.55,88.92,140.62,88.96,140.60,88.99,140.53,89.01,140.47,89.03,140.40,89.01,140.38,89.01,140.45,89.03,140.68,89.08,140.88,89.05,140.97,89.01,140.95,88.97,141.10,89.00,141.22,89.04,141.15,89.09,140.93,89.10,140.85,89.09,141.00,89.08,141.15,89.08,141.15,89.08,141.18,89.08,141.22,89.09,141.20,89.09,141.15,89.10,141.12,89.06,141.15,89.03,141.20,88.99,141.10,89.00,140.97,89.03,140.82,89.05,140.93,89.06,141.12,89.05,141.30
RZ_4560739_1431,null,null,50,0,3,89.05,141.32,89.06,141.38,89.09,141.45,89.10,141.47,89.11,141.45,89.14,141.50,89.06,141.60,88.97,141.72,88.90,141.78,88.92,141.95,88.94,142.12,88.97,142.07,89.03,141.88,89.08,141.93,89.09,142.20,89.10,142.45,89.10,142.43,89.04,142.47,88.97,142.55,88.94,142.55,88.96,142.47,89.00,142.50,89.03,142.60,89.04,142.70,89.03,142.70,89.00,142.55,89.00,142.45,88.94,142.38,88.89,142.43,88.80,142.53,88.76,142.68,88.71,142.82,88.67,142.68,88.65,142.47,88.67,142.53,88.72,142.78,88.79,143.07,88.80,143.12,88.78,143.20,88.75,143.22,88.70,143.22,88.69,143.20,88.76,143.07,88.88,142.90,89.00,142.72,88.99,142.70,88.94,142.88,88.88,143.22,88.86,143.47,88.86,143.65
RZ_4560739_1432,null,null,50,0,3,88.89,143.65,88.91,143.70,88.80,144.25,88.69,144.80,88.44,146.00,88.22,146.70,88.00,148.15,87.67,148.95,87.42,150.25,87.11,150.85,86.86,152.28,86.62,153.53,86.40,155.38,86.20,156.75,86.01,158.25,85.78,159.68,85.59,161.07,85.36,162.47,85.21,163.93,85.11,165.47,84.97,166.90,84.79,168.40,84.62,170.03,84.53,171.30,84.44,172.65,84.39,173.62,84.38,175.05,84.42,175.97,84.56,176.90,84.66,177.82,84.72,178.70,84.70,179.43,84.67,179.88,84.58,180.25,84.47,180.50,84.39,180.62,84.38,181.07,84.38,181.47,84.35,181.85,84.33,181.85,84.29,181.82,84.26,181.80,84.22,181.82,84.19,182.10,84.04,182.35,83.90,182.62,83.80,182.65,83.81,182.70,83.80,182.70,83.78,182.72
RZ_4560739_1433,null,null,100,0,0,83.75,182.78,83.75,182.80,83.75,182.88,83.75,182.95,83.76,183.03,83.76,183.00,83.75,182.97,83.75,182.97,83.76,183.05,83.78,183.12,83.80,183.10,83.80,183.07,83.81,183.05,83.85,183.03,83.94,182.90,84.03,182.75,84.06,182.85,84.04,183.07,84.01,183.25,84.01,183.22,84.01,183.20,83.99,183.25,83.97,183.28,84.03,183.05,84.16,182.82,84.30,182.57,84.26,182.60,84.15,182.62,84.09,182.60,84.15,182.55,84.20,182.47,84.17,182.45,84.15,182.35,84.08,182.25,84.03,182.18,84.14,182.25,84.29,182.28,84.44,182.20,84.44,182.03,84.44,181.88,84.44,181.85,84.46,181.88,84.49,181.90,84.45,181.95,84.42,181.80,84.39,181.65,84.45,181.47,84.51,181.45,84.50,181.45,84.47,181.45,84.44,181.45,84.46,181.43,84.49,181.43,84.53,181.47,84.55,181.57,84.55,181.68,84.55,181.68,84.54,181.65,84.53,181.62,84.50,181.75,84.47,181.88,84.55,181.53,84.64,181.05,84.71,180.60,84.67,180.62,84.64,180.70,84.62,180.75,84.56,180.80,84.49,180.80,84.41,180.85,84.41,180.90,84.42,180.93,84.39,180.93,84.35,180.72,84.30,180.53,84.28,180.30,84.28,180.25,84.30,180.20,84.34,180.20,84.35,180.28,84.34,180.35,84.40,180.43,84.49,180.32,84.61,180.18,84.64,180.03,84.66,179.97,84.62,180.00,84.59,180.00,84.58,179.97,84.55,179.97,84.49,179.97,84.42,179.97,84.41,179.97,84.45,180.00,84.49,180.00,84.50,180.00,84.53,179.97,84.54,179.95,84.55,179.93,84.55,180.00
RZ_4560739_1434,null,null,50,0,0,84.55,180.15,84.53,180.32,84.53,180.38,84.54,180.35,84.58,180.22,84.58,180.12,84.56,179.97,84.55,179.93,84.58,179.90,84.60,179.97,84.61,180.12,84.59,180.28,84.58,180.38,84.58,180.43,84.55,180.43,84.51,180.45,84.50,180.35,84.54,180.25,84.56,180.22,84.56,180.30,84.55,180.38,84.54,180.43,84.55,180.45,84.55,180.47,84.62,180.45,84.66,180.35,84.67,180.22,84.61,180.18,84.61,180.22,84.66,180.15,84.71,180.00,84.74,180.00,84.74,180.15,84.66,180.25,84.59,180.20,84.45,180.15,84.40,180.18,84.47,180.22,84.60,180.28,84.62,180.30,84.54,180.22,84.41,180.12,84.39,180.18,84.36,180.30,84.36,180.32,84.38,180.22,84.47,180.35,84.58,180.57,84.70,180.72,84.72,180.57
RZ_4560739_1435,null,null,50,0,0,84.70,180.47,84.64,180.43,84.61,180.35,84.64,180.22,84.55,180.20,84.50,180.30,84.45,180.18,84.51,179.97,84.49,179.78,84.49,179.78,84.51,179.68,84.55,179.55,84.56,179.38,84.54,179.30,84.50,179.50,84.46,179.80,84.42,179.95,84.41,179.82,84.40,179.70,84.40,179.68,84.40,179.62,84.42,179.57,84.47,179.57,84.47,179.55,84.46,179.53,84.45,179.55,84.49,179.55,84.53,179.57,84.59,179.70,84.64,179.85,84.59,179.85,84.51,179.72,84.46,179.62,84.50,179.65,84.51,179.68,84.47,179.50,84.47,179.32,84.50,179.30,84.54,179.47,84.47,179.65,84.41,179.75,84.44,179.80,84.51,179.62,84.58,179.38,84.51,179.12,84.45,179.12,84.41,179.07,84.46,179.05,84.51,179.22,84.54,179.40
RZ_4560739_1436,null,null,50,0,0,84.53,179.62,84.49,179.65,84.47,179.65,84.47,179.55,84.47,179.47,84.45,179.32,84.40,179.28,84.42,179.15,84.46,179.12,84.59,179.00,84.67,178.93,84.69,178.75,84.60,178.68,84.49,178.78,84.45,179.00,84.41,179.22,84.40,179.28,84.40,179.25,84.39,179.20,84.38,179.18,84.38,179.22,84.49,179.22,84.60,179.25,84.61,179.15,84.51,179.00,84.44,178.85,84.44,178.78,84.44,178.75,84.42,178.60,84.46,178.50,84.51,178.38,84.55,178.38,84.51,178.62,84.42,178.90,84.38,178.90,84.40,178.72,84.44,178.55,84.47,178.62,84.53,178.62,84.59,178.65,84.64,178.60,84.54,178.55,84.39,178.45,84.24,178.40,84.22,178.38,84.25,178.40,84.30,178.43,84.36,178.43,84.41,178.43,84.41,178.43
RZ_4560739_1437,null,null,50,0,0,84.31,178.43,84.21,178.45,84.19,178.47,84.28,178.47,84.38,178.45,84.38,178.60,84.38,178.72,84.34,178.62,84.31,178.35,84.28,178.10,84.25,178.10,84.26,178.07,84.29,178.10,84.31,178.10,84.36,178.07,84.40,178.12,84.40,178.22,84.35,178.32,84.30,178.38,84.31,178.35,84.31,178.38,84.34,178.40,84.35,178.45,84.38,178.38,84.38,178.32,84.36,178.28,84.35,178.28,84.31,178.30,84.28,178.38,84.26,178.43,84.25,178.47,84.24,178.47,84.20,178.47,84.17,178.55,84.17,178.72,84.20,178.88,84.22,178.97,84.30,179.03,84.34,179.07,84.39,179.10,84.39,179.12,84.36,179.15,84.33,179.20,84.24,179.00,84.19,178.78,84.16,178.55,84.19,178.50,84.14,178.45,84.08,178.57,84.09,178.78
RZ_4560739_1438,null,null,50,0,0,84.17,178.90,84.28,178.80,84.30,178.72,84.31,178.70,84.19,178.72,84.05,178.75,83.99,178.60,84.08,178.35,84.15,177.95,84.14,177.78,84.06,177.70,83.99,177.80,83.94,177.97,83.97,178.05,84.01,178.10,84.08,178.03,84.12,177.97,84.17,177.95,84.19,177.88,84.22,177.80,84.25,177.82,84.21,177.93,84.15,178.00,84.10,177.97,84.09,177.90,84.08,177.80,84.03,177.68,83.99,177.55,83.94,177.50,83.92,177.80,83.92,178.12,83.97,178.35,84.06,178.10,84.12,177.85,84.20,177.72,84.22,177.75,84.22,177.82,84.20,177.93,84.17,178.05,84.12,178.18,84.08,178.28,84.01,178.32,84.00,178.30,84.00,178.05,84.00,177.82,83.96,177.62,83.96,177.62,83.95,177.62,84.01,177.68,84.03,177.78
RZ_4560739_1439,null,null,50,0,0,84.04,177.90,84.06,177.80,83.97,177.72,83.88,177.72,83.79,177.95,83.79,178.12,83.79,178.20,83.79,178.18,83.79,178.03,83.80,178.05,83.86,178.07,83.91,178.00,83.99,177.75,84.04,177.70,83.97,177.88,83.85,177.95,83.78,177.88,83.86,177.82,83.95,177.88,84.01,177.90,83.97,177.88,83.94,177.75,83.91,177.68,83.92,177.50,84.01,177.40,84.10,177.70,84.15,178.07,84.10,178.35,84.10,178.22,84.14,178.07,84.06,178.03,83.94,178.00,83.84,177.97,83.85,177.93,83.86,177.88,83.88,177.90,83.90,178.32,83.94,178.72,83.99,178.88,84.08,178.55,84.28,178.07,84.47,177.28,84.62,176.47,84.90,175.78,85.35,174.85,85.80,173.32,85.96,171.78,86.14,170.62,86.41,169.57,86.94,167.35
RZ_4560739_1440,null,null,50,0,0,87.29,165.12,87.67,162.93,88.00,161.03,88.41,159.15,88.89,156.50,89.19,154.32,89.46,151.25,89.76,148.85,90.21,146.00,90.70,143.72,91.00,141.38,91.31,139.12,91.61,136.97,91.86,134.78,91.97,133.07,92.24,130.90,92.49,129.05,92.89,126.70,93.09,124.75,93.49,122.35,93.80,120.55,94.11,118.62,94.39,117.08,94.53,115.22,94.65,113.15,94.78,111.25,95.03,109.35,95.36,108.28,95.53,106.58,95.71,105.35,95.88,103.92,96.16,102.80,96.34,101.72,96.44,100.60,96.56,99.50,96.69,98.38,96.83,97.17,96.84,96.58,96.84,95.85,96.86,95.70,96.89,95.53,96.96,95.30,97.04,94.90,97.10,94.53,97.11,94.33,97.10,94.28,97.10,94.10,97.09,93.92,97.16,93.80,97.24,93.83
RZ_4560739_1441,null,null,50,0,0,97.25,93.90,97.17,94.00,97.11,94.12,97.10,94.17,97.09,94.22,97.09,94.25,97.09,94.28,97.10,94.55,97.10,94.83,97.09,95.10,97.04,95.17,96.97,95.28,96.89,95.40,96.86,95.65,96.83,95.83,96.83,95.97,96.85,96.05,96.86,96.10,96.85,96.17,96.84,96.20,96.80,96.55,96.79,96.92,96.78,97.20,96.78,97.38,96.79,97.65,96.81,97.92,96.84,98.05,96.85,98.15,96.85,98.28,96.86,98.45,96.89,98.47,96.84,98.50,96.78,98.55,96.72,98.83,96.76,99.10,96.79,99.33,96.81,99.38,96.83,99.42,96.85,99.45,96.88,99.42,96.92,99.38,96.94,99.30,96.89,99.22,96.81,99.35,96.71,99.62,96.69,99.85,96.67,99.88,96.69,100.10,96.71,100.35,96.69,100.60
RZ_4560739_1442,null,null,50,0,0,96.67,100.65,96.74,100.65,96.83,100.65,96.94,100.65,96.96,100.62,96.90,100.62,96.81,100.65,96.74,100.72,96.75,100.83,96.78,101.12,96.75,101.38,96.74,101.58,96.72,101.55,96.71,101.45,96.72,101.38,96.75,101.50,96.83,101.67,96.90,101.83,96.96,101.80,96.96,101.92,96.97,102.08,96.97,102.33,96.97,102.45,96.97,102.40,96.91,102.28,96.85,102.28,96.78,102.40,96.78,102.53,96.80,102.65,96.79,102.78,96.78,102.92,96.70,103.03,96.67,103.12,96.67,103.20,96.75,103.22,96.81,103.05,96.88,102.88,96.91,102.72,96.97,102.92,97.03,103.12,97.05,103.25,97.03,103.15,97.00,103.22,96.91,103.40,96.84,103.58,96.72,103.35,96.70,103.12,96.67,103.10,96.66,103.20,96.78,103.33
RZ_4560739_1443,null,null,50,0,3,96.89,103.30,96.95,103.35,96.88,103.42,96.80,103.33,96.80,103.17,96.80,103.10,96.81,103.22,96.83,103.42,96.83,103.60,96.83,103.80,96.79,103.92,96.78,104.03,96.78,104.08,96.79,104.10,96.79,104.15,96.78,104.20,96.76,104.33,96.75,104.45,96.78,104.38,96.81,104.28,96.85,104.33,96.83,104.50,96.78,104.70,96.84,104.70,96.94,104.70,96.92,104.72,96.83,104.80,96.74,104.85,96.80,104.90,96.84,104.90,96.88,104.90,96.85,104.92,96.83,104.97,96.79,104.95,96.79,104.95,96.83,104.95,96.88,105.08,96.89,105.08,96.90,105.08,96.94,105.03,96.97,105.12,96.96,105.12,96.97,105.10,97.03,105.05,97.09,105.03,97.14,105.00,97.16,104.95,97.20,105.03,97.15,105.15,97.10,105.22
RZ_4560739_1444,null,null,50,0,3,97.08,105.15,97.09,105.08,97.11,105.08,97.11,105.10,97.09,105.12,97.05,105.15,97.00,105.35,96.96,105.55,96.90,105.75,96.85,105.70,96.81,105.67,96.80,105.67,96.81,105.70,96.84,105.78,96.88,105.83,96.94,105.88,97.04,105.85,97.12,105.90,97.21,105.95,97.22,106.00,97.16,105.97,97.09,106.03,96.99,106.08,96.96,106.12,96.95,106.05,96.97,105.95,97.01,105.90,97.03,105.97,97.03,106.12,97.01,106.28,97.01,106.35,97.00,106.35,97.00,106.45,97.00,106.55,97.04,106.67,97.06,106.65,97.05,106.70,97.05,106.72,97.05,106.62,97.04,106.53,97.06,106.65,97.09,106.88,97.12,107.08,97.16,107.00,97.20,106.80,97.24,106.65,97.26,106.65,97.24,106.80,97.21,106.78,97.24,106.60
RZ_4560739_1445,null,null,50,0,3,97.28,106.40,97.22,106.40,97.12,106.40,97.05,106.53,97.10,106.67,97.14,106.88,97.16,106.95,97.17,107.03,97.22,107.03,97.25,106.97,97.25,106.75,97.21,106.58,97.22,106.70,97.26,106.95,97.31,107.28,97.34,107.30,97.35,107.35,97.22,107.33,97.10,107.30,97.06,107.17,97.16,107.10,97.20,107.17,97.12,107.35,97.06,107.53,97.06,107.47,97.01,107.42,96.96,107.40,97.03,107.40,97.12,107.47,97.22,107.55,97.16,107.65,97.10,107.70,97.04,107.70,97.06,107.67,97.09,107.62,97.09,107.65,97.10,107.70,97.14,107.72,97.17,107.72,97.14,107.72,97.08,107.70,97.05,107.65,97.09,107.72,97.11,107.80,97.14,107.88,97.15,107.92,97.14,107.97,97.11,108.03,97.05,107.90,97.03,107.83
RZ_4560739_1446,null,null,50,0,3,96.99,107.78,96.99,107.80,97.04,107.78,97.09,107.70,97.12,107.62,97.09,107.70,97.06,107.83,97.03,107.92,97.04,107.88,97.06,107.80,97.09,107.75,97.11,107.72,97.17,107.85,97.24,108.03,97.30,108.17,97.30,108.10,97.26,108.03,97.24,108.03,97.20,108.10,97.21,108.15,97.25,108.15,97.28,108.10,97.34,107.95,97.38,107.90,97.38,107.92,97.34,107.92,97.30,107.85,97.29,107.72,97.28,107.70,97.28,107.67,97.29,107.67,97.28,107.67,97.25,107.83,97.22,107.95,97.26,108.05,97.30,107.88,97.34,107.72,97.29,107.62,97.24,107.65,97.22,107.65,97.26,107.62,97.29,107.62,97.28,107.67,97.25,107.67,97.20,107.65,97.17,107.60,97.15,107.60,97.21,107.67,97.26,107.75,97.26,107.90
RZ_4560739_1447,null,null,49,0,3,97.22,107.97,97.20,108.05,97.22,108.08,97.22,108.12,97.22,108.22,97.21,108.28,97.21,108.33,97.20,108.30,97.20,108.25,97.24,108.22,97.26,108.17,97.30,108.10,97.29,108.05,97.28,108.10,97.26,108.15,97.28,108.35,97.29,108.50,97.31,108.60,97.34,108.55,97.36,108.53,97.39,108.50,97.39,108.40,97.39,108.28,97.38,108.15,97.29,108.15,97.20,108.17,97.09,108.28,97.06,108.35,97.09,108.40,97.15,108.30,97.20,108.20,97.20,108.17,97.22,108.40,97.24,108.60,97.25,108.75,97.24,108.75,97.25,108.83,97.26,108.90,97.26,108.90,97.31,108.83,97.34,108.60,97.34,108.35,97.28,108.17,97.28,108.28,97.30,108.42,97.34,108.58,97.34,108.85,97.30,109.12,97.25,109.35
RZ_4560739_1448,null,null,51,0,3,97.20,109.30,97.19,109.05,97.19,108.88,97.20,108.60,97.21,108.50,97.20,108.38,97.14,108.33,97.06,108.35,97.03,108.42,97.09,108.50,97.15,108.53,97.17,108.53,97.17,108.50,97.09,108.58,97.00,108.70,96.99,108.80,97.05,108.70,97.12,108.60,97.09,108.58,97.05,108.67,97.04,108.75,97.05,108.75,97.06,108.70,97.06,108.65,97.06,108.67,97.08,108.72,97.08,108.80,97.08,108.78,97.06,108.78,97.08,108.75,97.12,108.75,97.22,108.75,97.33,108.50,97.36,108.28,97.33,108.08,97.30,108.12,97.28,108.17,97.24,108.22,97.20,108.38,97.19,108.50,97.17,108.62,97.16,108.58,97.15,108.50,97.20,108.42,97.24,108.35,97.29,108.35,97.26,108.55,97.29,108.72,97.30,109.00,97.30,109.05,97.28,108.92
RZ_4560739_1449,null,null,50,0,3,97.25,108.75,97.24,108.55,97.28,108.55,97.30,108.55,97.30,108.53,97.26,108.53,97.24,108.47,97.22,108.45,97.19,108.38,97.17,108.35,97.15,108.50,97.17,108.65,97.16,108.80,97.14,108.78,97.10,108.78,97.14,108.80,97.19,108.83,97.16,108.95,97.08,109.08,97.00,109.20,97.03,109.17,97.05,109.08,97.08,108.92,97.15,108.75,97.21,108.55,97.25,108.33,97.21,108.20,97.19,108.12,97.19,108.15,97.19,108.17,97.19,108.17,97.17,108.15,97.16,108.10,97.16,108.00,97.19,107.92,97.21,107.90,97.24,107.92,97.25,107.97,97.17,108.03,97.08,108.05,96.99,108.03,96.99,108.15,97.04,108.30,97.08,108.47,97.10,108.45,97.10,108.50,97.12,108.55,97.15,108.47,97.17,108.30,97.20,108.15
RZ_4560739_1450,null,null,50,0,3,97.22,108.17,97.22,108.25,97.17,108.38,97.11,108.42,97.11,108.53,97.16,108.58,97.16,108.62,97.11,108.58,97.04,108.50,97.03,108.33,97.04,108.15,97.08,108.05,97.11,108.10,97.11,108.30,97.17,108.47,97.22,108.40,97.20,108.20,97.11,107.85,97.05,107.80,97.05,107.78,97.06,107.90,97.11,107.92,97.15,107.92,97.11,107.92,97.05,107.92,97.05,107.85,97.12,107.80,97.20,107.83,97.20,107.97,97.16,108.15,97.09,108.28,97.03,108.40,96.95,108.53,96.94,108.60,96.91,108.62,96.91,108.55,96.92,108.42,96.96,108.30,96.96,108.28,96.97,108.30,96.97,108.42,96.99,108.53,97.01,108.65,97.01,108.70,97.00,108.62,96.99,108.53,96.97,108.42,96.94,108.40,96.90,108.42,96.84,108.47
RZ_4560739_1451,null,null,50,0,3,96.81,108.47,96.84,108.47,96.89,108.35,96.95,108.28,96.95,108.17,96.95,108.25,97.00,108.38,97.05,108.47,97.09,108.53,97.08,108.53,97.06,108.62,97.06,108.75,97.10,108.83,97.16,108.78,97.25,108.72,97.22,108.58,97.12,108.42,97.00,108.30,96.94,108.38,96.92,108.45,96.92,108.50,96.96,108.53,96.95,108.55,96.94,108.53,96.89,108.53,96.88,108.47,96.85,108.45,96.83,108.58,96.79,108.70,96.76,108.75,96.75,108.67,96.76,108.65,96.78,108.75,96.79,108.88,96.81,108.92,96.79,108.85,96.75,108.80,96.86,108.67,97.00,108.60,97.08,108.55,96.94,108.60,96.79,108.62,96.72,108.65,96.72,108.67,96.69,108.67,96.64,108.65,96.61,108.62,96.62,108.62,96.65,108.62,96.66,108.62
RZ_4560739_1452,null,null,50,0,3,96.70,108.60,96.72,108.62,96.76,108.65,96.78,108.67,96.79,108.65,96.78,108.78,96.78,108.92,96.80,109.03,96.81,109.03,96.71,109.00,96.60,108.97,96.49,108.97,96.50,109.08,96.53,109.17,96.54,109.28,96.54,109.35,96.53,109.45,96.51,109.53,96.55,109.45,96.58,109.28,96.64,109.08,96.67,109.05,96.72,109.03,96.75,109.12,96.80,109.22,96.83,109.35,96.72,109.33,96.60,109.30,96.50,109.28,96.53,109.30,96.56,109.22,96.55,109.03,96.54,108.80,96.51,108.92,96.47,109.17,96.46,109.55,96.36,109.67,96.28,109.78,96.21,109.78,96.24,109.78,96.25,109.80,96.26,109.80,96.31,109.67,96.31,109.60,96.33,109.55,96.30,109.60,96.34,109.67,96.30,109.70,96.28,109.72,96.22,109.75
RZ_4560739_1453,null,null,50,0,11,96.22,109.85,96.22,109.95,96.22,109.88,96.25,109.72,96.28,109.58,96.29,109.67,96.29,109.80,96.28,109.92,96.28,109.92,96.26,109.90,96.25,109.85,96.25,109.80,96.24,109.78,96.24,109.78,96.24,109.78,96.22,109.78,96.20,109.70,96.20,109.60,96.22,109.50,96.21,109.40,96.19,109.35,96.15,109.40,96.15,109.45,96.15,109.50,96.15,109.45,96.08,109.50,96.00,109.70,95.95,109.88,96.01,110.03,96.09,109.95,96.11,109.90,96.10,109.85,96.12,109.85,96.20,110.00,96.26,110.12,96.24,110.35,96.22,110.45,96.16,110.53,96.16,110.50,96.15,110.45,96.17,110.45,96.12,110.45,96.08,110.45,95.95,110.47,95.89,110.50,95.84,110.65,95.89,110.78,95.94,110.85,95.96,110.85,95.96,110.83
RZ_4560739_1454,null,null,50,0,1,95.91,110.62,95.88,110.40,95.86,110.08,95.89,110.03,95.90,110.00,95.89,110.00,95.90,109.97,95.91,110.03,95.89,110.10,95.81,110.10,95.75,110.00,95.74,109.92,95.78,109.95,95.86,109.95,95.91,109.95,95.90,110.00,95.85,110.05,95.81,110.12,95.83,110.20,95.79,110.28,95.75,110.17,95.70,110.03,95.78,109.92,95.85,109.90,95.80,109.90,95.69,109.92,95.55,110.08,95.55,110.20,95.55,110.40,95.59,110.60,95.62,110.75,95.66,110.67,95.66,110.58,95.64,110.55,95.61,110.53,95.59,110.42,95.59,110.35,95.61,110.45,95.62,110.65,95.64,110.72,95.56,110.62,95.50,110.65,95.44,110.78,95.41,110.90,95.38,110.92,95.34,110.78,95.35,110.60,95.36,110.45,95.36,110.58,95.35,110.70
RZ_4560739_1455,null,null,50,0,1,95.34,110.88,95.33,110.92,95.28,111.00,95.24,111.03,95.19,111.03,95.21,111.05,95.22,111.05,95.25,110.97,95.26,110.97,95.29,110.95,95.30,111.03,95.30,111.05,95.33,111.05,95.36,111.05,95.35,111.10,95.30,111.15,95.25,111.15,95.24,111.10,95.24,111.17,95.26,111.22,95.28,111.30,95.25,111.30,95.16,111.38,95.08,111.47,95.00,111.62,94.99,111.72,94.97,111.83,94.97,111.88,95.01,111.83,95.08,111.55,95.06,111.30,95.01,111.22,94.94,111.38,95.00,111.50,95.09,111.65,95.16,111.83,95.15,112.00,95.12,111.95,95.09,111.90,95.05,111.85,95.01,111.85,94.96,111.90,94.94,111.80,94.90,111.65,94.89,111.53,94.88,111.50,94.88,111.53,94.86,111.53,94.86,111.50,94.86,111.50
RZ_4560739_1456,null,null,50,0,1,94.86,111.50,94.86,111.53,94.89,111.55,94.92,111.58,94.85,111.60,94.74,111.65,94.67,111.70,94.74,111.70,94.83,111.83,94.86,111.97,94.89,112.12,94.86,112.12,94.86,112.15,94.76,112.17,94.65,112.17,94.60,112.20,94.64,112.25,94.69,112.22,94.64,112.15,94.60,112.08,94.60,112.03,94.67,112.03,94.76,112.00,94.81,111.85,94.75,111.78,94.70,111.72,94.65,111.78,94.61,111.80,94.55,111.78,94.49,111.75,94.47,111.72,94.50,111.70,94.55,111.58,94.54,111.45,94.49,111.55,94.41,111.80,94.38,112.03,94.34,112.00,94.33,112.03,94.36,112.10,94.41,112.17,94.40,112.25,94.33,112.22,94.26,112.22,94.29,112.22,94.31,112.22,94.33,112.20,94.30,112.20,94.26,112.22,94.28,112.22
RZ_4560739_1457,null,null,50,0,1,94.30,112.25,94.29,112.33,94.21,112.42,94.14,112.53,94.10,112.60,94.11,112.60,94.12,112.53,94.15,112.45,94.17,112.45,94.22,112.47,94.26,112.53,94.26,112.53,94.25,112.55,94.24,112.55,94.19,112.50,94.15,112.47,94.09,112.45,94.06,112.50,94.10,112.53,94.15,112.55,94.12,112.47,94.05,112.45,93.99,112.65,94.00,112.90,94.01,113.17,94.01,113.22,94.00,113.30,93.97,113.25,93.91,113.17,93.85,113.15,93.86,113.25,93.96,113.30,94.05,113.30,94.09,113.28,94.08,113.22,94.08,113.15,94.09,113.12,94.00,113.15,93.91,113.20,93.83,113.17,93.84,113.10,93.84,113.00,93.88,112.97,93.92,112.83,93.81,112.67,93.66,112.90,93.53,113.25,93.55,113.60,93.55,113.58,93.56,113.55
RZ_4560739_1458,null,null,51,30,1,93.56,113.53,93.56,113.50,93.59,113.45,93.59,113.42,93.58,113.60,93.55,113.78,93.51,113.97,93.53,114.05,93.58,114.10,93.60,114.12,93.61,114.00,93.61,113.90,93.62,113.85,93.60,113.85,93.58,113.85,93.54,113.88,93.53,113.92,93.49,113.95,93.45,113.92,93.40,113.85,93.36,113.83,93.28,113.85,93.22,113.92,93.16,113.97,93.15,114.08,93.16,114.22,93.21,114.38,93.29,114.28,93.35,113.92,93.33,113.58,93.26,113.62,93.20,113.83,93.20,114.03,93.19,114.03,93.16,114.03,93.12,114.03,93.09,114.03,93.06,113.97,93.10,113.92,93.15,113.97,93.19,114.08,93.19,114.08,93.19,113.97,93.17,114.08,93.20,114.25,93.25,114.45,93.31,114.45,93.34,114.50,93.34,114.58,93.31,114.67,93.28,114.72
RZ_4560739_1459,null,null,50,0,1,93.24,114.58,93.24,114.38,93.24,114.20,93.29,114.38,93.33,114.55,93.25,114.75,93.14,114.78,93.08,114.83,93.12,114.90,93.14,115.05,93.08,115.15,92.96,115.20,92.90,115.17,92.79,115.20,92.74,115.25,92.75,115.20,92.88,115.10,93.00,115.03,93.05,114.88,93.05,114.75,93.05,114.55,93.06,114.47,93.00,114.42,92.94,114.50,92.84,114.55,92.81,114.55,92.86,114.53,92.94,114.58,92.95,114.67,92.90,114.83,92.85,115.03,92.85,115.17,92.88,115.33,92.94,115.38,92.99,115.35,93.01,115.22,93.00,115.08,92.99,115.05,92.97,115.10,92.94,115.12,92.90,115.10,92.92,115.10,92.96,115.12,93.03,115.15,93.05,115.20,93.05,115.17,93.12,115.15,93.19,115.15,93.24,115.17,93.21,115.12
RZ_4560739_1460,null,null,50,0,3,93.16,115.05,93.09,115.03,93.01,115.05,92.96,115.05,92.96,115.28,92.97,115.53,93.04,115.70,93.10,115.60,93.14,115.50,93.12,115.47,93.15,115.47,93.15,115.45,93.15,115.42,93.14,115.40,93.14,115.42,93.14,115.38,93.14,115.35,93.15,115.28,93.17,115.22,93.20,115.20,93.16,115.20,93.12,115.25,93.08,115.28,93.08,115.45,93.06,115.60,93.05,115.75,93.03,115.78,93.03,115.83,93.01,115.85,93.00,115.85,93.03,115.85,93.04,115.83,93.06,115.83,93.06,115.65,93.06,115.47,93.06,115.33,93.08,115.35,93.11,115.47,93.15,115.60,93.16,115.65,93.09,115.62,93.00,115.70,92.91,115.83,92.91,115.78,92.92,115.60,92.95,115.58,92.95,115.72,92.92,115.72,92.89,115.60,92.91,115.60
RZ_4560739_1461,null,null,50,0,3,92.99,115.75,93.06,115.92,93.10,115.95,93.10,115.85,93.09,115.60,93.06,115.38,93.04,115.47,92.99,115.75,92.97,116.00,93.00,116.00,93.08,116.00,93.15,115.97,93.12,116.00,93.08,116.03,93.03,116.05,93.03,116.03,93.03,115.95,93.08,115.90,93.12,115.83,93.17,115.75,93.20,115.65,93.21,115.62,93.15,115.62,93.09,115.62,93.01,115.62,93.00,115.60,93.06,115.58,93.14,115.50,93.21,115.42,93.22,115.65,93.22,115.90,93.20,116.15,93.17,116.12,93.15,116.10,93.19,116.08,93.31,116.08,93.44,116.00,93.53,115.88,93.55,115.70,93.71,115.45,93.88,115.10,94.06,114.10,94.25,113.25,94.59,112.28,94.91,111.72,95.12,110.75,95.22,109.58,95.46,108.55,95.70,107.67,95.86,106.67
RZ_4560739_1462,null,null,51,0,3,95.99,105.00,96.29,103.08,96.58,101.00,96.72,99.25,96.89,97.38,97.06,96.08,97.26,94.67,97.49,93.58,97.69,92.20,97.86,90.67,97.83,89.30,97.78,87.65,97.80,86.47,97.86,85.05,97.92,83.90,97.90,82.65,97.88,81.62,97.85,80.30,97.84,78.75,97.89,77.22,97.92,75.70,97.95,74.30,97.94,72.78,97.97,71.05,98.06,69.78,98.16,68.15,98.41,67.30,98.62,65.85,98.88,64.75,98.91,63.70,99.14,62.73,99.33,62.00,99.51,60.77,99.67,60.10,99.85,59.00,100.06,58.20,100.14,57.42,100.21,56.92,100.31,56.70,100.40,56.00,100.39,55.52,100.29,54.77,100.21,54.50,100.28,54.17,100.33,53.85,100.38,53.50,100.40,53.17,100.46,53.12,100.51,53.23,100.49,53.33,100.42,53.42
RZ_4560739_1463,null,null,50,0,3,100.35,53.40,100.35,53.10,100.35,52.83,100.34,52.52,100.34,52.50,100.33,52.62,100.29,52.75,100.26,52.90,100.31,52.95,100.40,53.02,100.44,53.12,100.40,53.15,100.36,53.23,100.38,53.30,100.39,53.38,100.41,53.45,100.44,53.52,100.46,53.58,100.49,53.62,100.49,53.67,100.46,53.75,100.44,53.75,100.41,53.75,100.34,53.80,100.26,53.88,100.22,54.05,100.26,54.23,100.29,54.38,100.22,54.45,100.15,54.50,100.16,54.55,100.26,54.67,100.31,54.80,100.29,54.95,100.25,55.02,100.22,55.10,100.19,55.17,100.16,55.23,100.16,55.27,100.16,55.27,100.34,55.30,100.50,55.33,100.56,55.27,100.44,55.25,100.34,55.30,100.42,55.38,100.53,55.45,100.49,55.50,100.35,55.60,100.22,55.65
RZ_4560739_1464,null,null,50,0,3,100.22,55.60,100.24,55.90,100.24,56.27,100.25,56.77,100.29,56.88,100.31,56.98,100.34,57.02,100.28,57.08,100.21,57.08,100.25,57.00,100.35,56.92,100.44,56.92,100.44,56.95,100.45,56.90,100.42,56.88,100.39,56.85,100.35,56.80,100.36,56.70,100.40,56.50,100.44,56.40,100.39,56.50,100.34,56.70,100.30,56.80,100.33,56.70,100.36,56.92,100.39,57.27,100.39,57.58,100.39,57.55,100.30,57.55,100.21,57.55,100.17,57.50,100.20,57.42,100.24,57.35,100.24,57.33,100.31,57.23,100.36,57.25,100.41,57.27,100.42,57.42,100.42,57.45,100.41,57.42,100.41,57.30,100.40,57.20,100.39,57.15,100.38,57.17,100.40,57.20,100.41,57.23,100.41,57.23,100.36,57.23,100.33,57.23,100.31,57.25
RZ_4560739_1465,null,null,50,0,3,100.34,57.25,100.35,57.27,100.34,57.33,100.31,57.35,100.26,57.30,100.21,57.27,100.16,57.42,100.25,57.58,100.35,57.75,100.44,57.75,100.42,57.77,100.38,57.80,100.34,57.80,100.31,57.80,100.30,57.70,100.28,57.60,100.25,57.50,100.22,57.65,100.24,57.77,100.25,57.90,100.20,58.10,100.14,58.33,100.09,58.35,100.11,58.17,100.12,58.10,100.12,58.12,100.12,58.10,100.14,57.92,100.15,57.83,100.20,57.88,100.22,58.02,100.28,58.17,100.29,58.25,100.28,58.27,100.21,58.38,100.16,58.48,100.12,58.52,100.10,58.52,100.09,58.52,100.06,58.45,100.08,58.30,100.10,58.15,100.09,58.20,100.09,58.33,100.08,58.45,100.11,58.55,100.14,58.62,100.16,58.58,100.12,58.45,100.10,58.33
RZ_4560739_1466,null,null,49,0,3,100.10,58.33,100.11,58.33,100.10,58.35,100.08,58.50,100.05,58.65,100.05,58.85,100.06,58.88,100.05,58.85,100.04,58.70,100.05,58.55,100.04,58.48,100.04,58.40,100.01,58.33,100.03,58.45,100.03,58.65,100.01,58.85,100.05,58.92,100.10,59.02,100.09,59.15,100.03,59.23,99.95,59.27,99.94,59.33,99.94,59.38,99.95,59.40,99.95,59.35,99.94,59.33,99.86,59.48,99.79,59.62,99.84,59.75,99.95,59.67,100.10,59.67,100.14,59.70,100.16,59.65,100.12,59.58,100.08,59.45,100.04,59.42,99.95,59.42,99.89,59.48,99.84,59.52,99.85,59.42,99.84,59.33,99.84,59.27,99.84,59.40,99.85,59.52,99.86,59.60,99.88,59.65,99.84,59.77,99.79,59.88,99.81,59.98
RZ_4560739_1467,null,null,51,0,3,99.89,59.98,99.96,59.98,99.95,59.98,99.90,60.00,99.85,60.08,99.83,60.12,99.89,60.15,99.95,60.17,100.04,60.17,100.06,60.12,100.06,60.08,100.03,60.08,99.99,60.12,99.96,60.12,99.92,60.05,99.81,59.98,99.71,60.02,99.70,60.08,99.76,60.15,99.83,60.20,99.81,60.33,99.81,60.45,99.83,60.35,99.85,60.17,99.84,60.17,99.86,60.33,99.89,60.60,99.94,60.73,99.90,60.88,99.86,60.92,99.85,60.95,99.79,60.98,99.72,60.92,99.66,60.88,99.62,60.95,99.53,61.08,99.44,61.20,99.46,61.23,99.54,61.35,99.59,61.45,99.56,61.38,99.62,61.15,99.70,60.88,99.75,60.83,99.71,60.83,99.70,60.83,99.70,60.85,99.72,60.77,99.72,60.70,99.72,60.62,99.66,60.60
RZ_4560739_1468,null,null,50,0,3,99.60,60.58,99.51,60.50,99.47,60.42,99.51,60.30,99.56,60.23,99.67,60.15,99.71,60.12,99.70,60.40,99.64,60.67,99.58,60.98,99.58,60.95,99.58,60.92,99.54,60.95,99.51,60.95,99.46,61.02,99.44,61.08,99.41,60.95,99.40,60.77,99.45,60.52,99.51,60.45,99.59,60.50,99.60,60.70,99.53,60.92,99.45,61.08,99.47,61.05,99.56,60.98,99.66,60.90,99.67,60.98,99.69,61.08,99.67,61.25,99.65,61.38,99.62,61.27,99.60,61.15,99.56,61.02,99.53,61.02,99.50,61.02,99.50,61.08,99.50,61.27,99.50,61.42,99.49,61.42,99.50,61.33,99.50,61.20,99.50,61.12,99.45,61.05,99.41,61.00,99.35,61.10,99.33,61.25,99.31,61.38,99.35,61.42,99.39,61.58
RZ_4560739_1469,null,null,50,0,3,99.25,61.85,99.00,62.12,98.72,62.27,98.60,62.30,98.39,62.48,98.05,62.77,97.59,63.10,97.20,63.30,96.76,63.42,96.36,63.52,95.80,63.65,95.33,63.80,94.91,63.95,94.75,64.05,94.55,64.33,94.41,64.80,94.25,65.47,94.25,65.95,94.19,66.12,94.08,66.08,93.96,66.25,93.91,66.50,93.84,66.78,93.69,66.85,93.54,66.97,93.44,67.10,93.42,67.22,93.40,67.25,93.33,67.28,93.25,67.33,93.16,67.45,93.14,67.65,93.15,67.78,93.19,67.88,93.22,67.92,93.24,67.97,93.24,68.00,93.22,68.00,93.21,68.08,93.19,68.15,93.15,68.28,93.10,68.45,93.08,68.62,93.05,68.83,93.06,68.92,93.10,68.72,93.12,68.42,93.15,68.35,93.17,68.58,93.21,68.65
RZ_4560739_1470,null,null,50,0,3,93.24,68.47,93.30,68.58,93.38,68.80,93.34,68.95,93.28,68.85,93.21,68.72,93.22,68.70,93.24,68.67,93.28,68.70,93.30,68.72,93.29,68.78,93.29,68.92,93.28,69.10,93.29,69.25,93.28,69.35,93.28,69.40,93.33,69.40,93.38,69.30,93.42,69.17,93.46,69.10,93.51,69.15,93.49,69.20,93.41,69.17,93.40,69.08,93.47,69.03,93.54,69.03,93.51,69.05,93.47,69.03,93.45,69.00,93.44,69.00,93.42,69.00,93.41,68.85,93.41,68.70,93.40,68.58,93.44,68.58,93.49,68.58,93.55,68.58,93.58,68.53,93.59,68.45,93.58,68.58,93.55,68.75,93.54,68.92,93.56,68.88,93.59,68.80,93.62,68.75,93.65,68.72,93.70,68.72,93.74,69.00,93.66,69.30,93.58,69.33
RZ_4560739_1471,null,null,50,0,3,93.56,69.03,93.71,68.70,93.85,68.65,93.84,68.65,93.78,68.65,93.70,68.67,93.64,68.67,93.59,68.67,93.56,68.67,93.58,68.67,93.60,68.70,93.60,68.85,93.59,68.97,93.56,69.20,93.60,69.28,93.64,69.38,93.70,69.45,93.72,69.50,93.67,69.47,93.60,69.35,93.53,69.25,93.53,69.22,93.56,69.17,93.58,69.15,93.59,69.10,93.58,69.12,93.59,69.15,93.62,69.15,93.66,69.17,93.69,69.20,93.67,69.20,93.66,69.20,93.65,69.17,93.64,69.12,93.67,69.08,93.70,69.03,93.70,69.08,93.65,69.10,93.61,69.12,93.61,69.10,93.59,69.12,93.58,69.15,93.55,69.17,93.54,69.17,93.54,69.15,93.53,69.22,93.55,69.33,93.60,69.45,93.61,69.47,93.60,69.40
RZ_4560739_1472,null,null,50,0,3,93.62,69.30,93.69,69.35,93.78,69.40,93.80,69.47,93.81,69.38,93.89,69.33,93.96,69.30,93.99,69.30,93.95,69.33,93.90,69.38,93.90,69.45,93.89,69.47,93.85,69.45,93.83,69.42,93.84,69.33,93.86,69.22,93.88,69.15,93.88,69.30,93.88,69.42,93.86,69.53,93.84,69.50,93.78,69.62,93.71,69.75,93.66,69.85,93.69,69.67,93.69,69.55,93.71,69.38,93.69,69.33,93.71,69.60,93.70,69.95,93.69,70.17,93.72,70.05,93.78,69.92,93.83,69.92,93.81,69.95,93.80,69.95,93.75,69.83,93.71,69.62,93.70,69.40,93.74,69.38,93.78,69.58,93.79,69.85,93.80,70.00,93.83,69.85,93.84,69.65,93.85,69.67,93.84,69.92,93.84,70.10,93.84,70.05,93.85,70.03
RZ_4560739_1473,null,null,50,30,3,93.86,70.05,93.89,70.08,93.78,70.10,93.67,70.15,93.54,70.20,93.51,70.12,93.61,70.00,93.72,69.88,93.81,69.88,93.78,70.03,93.74,70.20,93.72,70.38,93.72,70.40,93.74,70.40,93.84,70.38,93.92,70.35,93.99,70.38,93.96,70.35,93.95,70.25,93.95,70.15,93.95,70.22,93.97,70.35,94.00,70.38,94.03,70.20,94.04,70.00,94.00,69.92,93.95,69.95,93.92,70.03,93.94,70.33,93.95,70.62,93.95,70.83,93.95,70.80,93.95,70.80,93.94,70.80,93.96,70.80,93.99,70.80,94.03,70.85,94.05,70.90,93.94,70.85,93.83,70.83,93.81,70.75,93.91,70.78,93.96,70.80,93.92,70.80,93.88,70.97,93.86,71.12,93.91,71.35,93.96,71.40,94.03,71.38,94.04,71.20
RZ_4560739_1474,null,null,50,0,3,94.06,71.03,94.06,70.92,94.08,70.95,94.08,70.97,94.08,71.03,94.06,71.03,94.05,71.03,94.05,71.03,94.06,71.03,94.11,71.03,94.16,71.03,94.21,71.03,94.22,71.05,94.16,71.08,94.08,71.20,93.99,71.35,93.99,71.47,93.97,71.42,93.96,71.33,93.94,71.30,93.92,71.35,93.92,71.53,93.94,71.62,93.94,71.70,93.97,71.67,93.99,71.65,93.99,71.65,93.97,71.65,94.00,71.65,94.03,71.65,94.14,71.62,94.24,71.62,94.33,71.58,94.31,71.53,94.29,71.62,94.28,71.75,94.26,71.88,94.29,71.85,94.33,71.80,94.26,71.78,94.16,71.75,94.06,71.70,94.01,71.75,93.96,72.03,93.92,72.33,93.94,72.35,93.96,72.15,93.97,71.95,94.00,71.95,94.03,71.92
RZ_4560739_1475,null,null,50,0,3,94.04,71.88,94.05,71.85,94.03,72.00,93.99,72.17,93.94,72.35,93.94,72.33,94.06,72.28,94.19,72.25,94.24,72.10,94.16,71.95,94.05,72.00,94.03,72.12,94.00,72.22,94.00,72.15,93.97,72.10,93.95,72.08,94.01,72.25,94.10,72.45,94.16,72.67,94.14,72.70,94.11,72.65,94.10,72.58,94.10,72.58,94.11,72.67,94.09,72.83,94.05,72.88,94.01,72.83,94.01,72.72,94.00,72.92,93.97,73.20,94.04,73.45,94.14,73.35,94.22,73.28,94.21,73.25,94.20,73.22,94.20,73.17,94.20,73.22,94.17,73.30,94.15,73.47,94.10,73.62,94.10,73.80,94.09,73.88,94.09,73.85,94.17,73.83,94.25,73.80,94.28,73.83,94.21,73.85,94.16,73.90,94.20,73.80,94.24,73.67
RZ_4560739_1476,null,null,49,0,3,94.25,73.58,94.24,73.60,94.22,73.65,94.21,73.67,94.20,73.72,94.19,73.58,94.22,73.42,94.28,73.47,94.31,73.70,94.33,73.95,94.33,73.85,94.30,73.72,94.24,73.65,94.19,73.75,94.11,73.85,94.06,73.75,94.17,73.58,94.34,73.60,94.45,73.80,94.41,74.03,94.36,74.08,94.34,74.05,94.33,74.05,94.33,74.05,94.29,73.92,94.24,73.75,94.20,73.70,94.21,73.80,94.22,73.90,94.24,73.90,94.28,73.83,94.31,73.83,94.34,73.83,94.31,73.67,94.24,73.42,94.16,73.30,94.11,73.40,94.19,73.47,94.26,73.47,94.34,73.47,94.35,73.47,94.38,73.53,94.40,73.55,94.42,73.55,94.36,73.47,94.29,73.38,94.22,73.45,94.25,73.58,94.28,73.67
RZ_4560739_1477,null,null,101,0,4,94.29,73.65,94.28,73.60,94.34,73.58,94.44,73.58,94.47,73.72,94.45,73.92,94.42,74.10,94.44,74.12,94.44,74.12,94.45,74.05,94.46,73.95,94.41,73.85,94.34,73.88,94.26,73.92,94.25,73.95,94.29,73.97,94.31,73.90,94.35,73.83,94.36,73.88,94.33,74.00,94.29,74.12,94.31,74.33,94.36,74.55,94.40,74.78,94.36,74.85,94.33,74.90,94.31,74.85,94.33,74.88,94.35,74.90,94.35,74.95,94.34,74.88,94.33,74.78,94.33,74.72,94.33,74.70,94.33,74.70,94.33,74.72,94.38,74.62,94.41,74.53,94.45,74.45,94.45,74.62,94.45,74.88,94.44,75.08,94.41,75.12,94.38,75.25,94.45,75.40,94.46,75.58,94.44,75.22,94.34,74.88,94.38,74.55,94.46,74.55,94.55,74.45,94.59,74.22,94.61,73.80,94.64,73.40,94.65,71.88,94.67,70.08,94.64,68.25,94.59,67.53,94.60,67.30,94.69,68.80,94.78,71.65,94.85,75.90,95.01,80.25,95.66,84.78,96.30,90.47,96.89,96.47,97.29,103.53,97.78,110.33,98.50,117.65,99.01,125.12,99.74,132.75,100.26,140.78,100.72,149.03,100.86,157.57,101.16,166.03,101.39,174.35,101.54,182.85,101.41,191.75,101.41,200.15,101.47,208.50,101.62,213.57,101.66,216.43,101.66,216.43
RZ_4560739_1478,null,null,50,0,4,null
RZ_4560739_1479,null,null,50,0,4,104.74,190.12,104.74,190.12,104.79,189.62,104.86,187.55,103.88,183.90,102.84,180.75,101.09,176.75,100.39,173.50,99.65,169.57,99.30,166.47,98.97,163.60,98.66,159.93,98.41,156.82,98.14,153.50,97.67,150.12,97.45,147.53,97.24,144.40,97.35,141.60,97.44,138.05,97.29,134.80,97.00,132.18,96.71,129.45,96.72,126.67,96.74,123.72,96.46,120.60
RZ_4560739_1480,null,null,50,0,4,96.14,118.20,95.78,115.55,95.64,113.12,95.49,110.10,95.31,107.72,95.20,105.78,95.05,103.45,94.92,100.90,94.79,98.50,94.65,96.25,94.64,94.00,94.66,91.53,94.38,89.72,93.99,87.58,93.54,85.85,93.40,83.78,93.06,82.50,92.80,80.80,92.54,79.28,92.45,77.85,92.16,76.38,91.80,75.08,91.49,73.50,91.42,72.30,91.36,71.05,91.16,70.15,90.89,69.88,90.66,70.10,90.54,69.97,90.47,69.15,90.45,68.45,90.42,68.08,90.40,68.15,90.39,68.10,90.34,67.67,90.25,67.05,90.16,66.53,90.08,66.35,89.95,66.45,89.85,66.62,89.88,66.97,89.96,67.65,90.03,68.33,90.00,69.10,89.97,69.85,89.92,70.45,89.89,70.88,89.85,71.12,89.84,71.88,89.85,72.53
RZ_4560739_1481,null,null,50,0,4,89.88,73.17,89.83,73.35,89.75,73.58,89.72,73.72,89.83,73.80,89.92,74.15,89.91,74.47,89.83,74.78,89.69,75.12,89.64,75.47,89.58,75.80,89.58,75.97,89.67,76.22,89.78,76.40,89.89,76.45,89.94,76.42,90.00,76.88,90.04,77.28,90.04,77.65,90.06,77.58,90.11,77.53,90.16,77.58,90.22,77.65,90.25,77.72,90.28,77.67,90.26,77.72,90.25,77.78,90.25,77.85,90.24,77.88,90.21,77.88,90.19,77.90,90.11,78.15,90.08,78.40,90.09,78.50,90.14,78.40,90.20,78.33,90.21,78.33,90.25,78.33,90.29,78.28,90.33,78.28,90.35,78.30,90.29,78.30,90.26,78.28,90.25,78.22,90.30,78.17,90.26,78.20,90.21,78.22,90.12,78.35,90.10,78.45,90.08,78.53
RZ_4560739_1482,null,null,50,0,4,90.09,78.50,90.09,78.60,90.09,78.70,90.10,78.78,90.14,78.72,90.19,78.58,90.22,78.45,90.19,78.38,90.15,78.45,90.12,78.58,90.16,78.65,90.19,78.67,90.21,78.67,90.21,78.70,90.20,78.72,90.19,78.75,90.19,78.67,90.21,78.58,90.22,78.60,90.22,78.72,90.19,78.85,90.12,78.85,90.08,78.85,90.06,78.85,90.08,78.85,90.10,78.75,90.17,78.67,90.21,78.62,90.22,78.62,90.19,78.62,90.20,78.67,90.22,78.78,90.26,78.90,90.26,78.97,90.26,78.97,90.25,78.97,90.17,78.97,90.11,79.03,90.05,79.12,90.04,79.17,90.04,79.10,90.06,78.97,90.10,78.90,90.12,79.08,90.14,79.25,90.15,79.42,90.12,79.42,90.10,79.42,90.08,79.45,90.06,79.53
RZ_4560739_1483,null,null,50,0,4,90.05,79.62,90.05,79.53,90.04,79.35,90.04,79.17,90.05,79.28,90.06,79.35,90.09,79.25,90.11,79.05,90.14,78.92,90.16,79.00,90.16,79.10,90.16,79.12,90.15,79.10,90.16,79.05,90.20,79.10,90.24,79.20,90.25,79.38,90.21,79.45,90.21,79.42,90.24,79.33,90.24,79.22,90.20,79.33,90.16,79.40,90.05,79.40,89.94,79.28,89.83,79.17,89.83,79.15,89.99,78.90,90.14,78.62,90.30,78.50,90.31,78.62,90.31,78.75,90.31,78.75,90.24,78.85,90.16,78.97,90.10,79.12,90.11,78.97,90.12,78.85,90.08,78.88,90.01,79.05,89.96,79.10,89.99,78.95,90.03,78.97,90.04,79.12,90.05,79.25,90.06,79.10,90.06,78.95,90.06,78.78,90.08,78.72,90.09,78.72
RZ_4560739_1484,null,null,51,0,4,90.09,78.78,90.08,78.90,90.08,78.97,90.08,79.03,90.06,79.03,90.06,79.05,90.06,79.05,90.08,79.05,90.10,79.28,90.03,79.53,89.92,79.65,89.83,79.60,89.84,79.53,89.85,79.58,89.86,79.60,89.84,79.65,89.80,79.67,89.81,79.65,89.86,79.60,89.94,79.55,89.97,79.65,90.01,79.78,89.99,79.83,89.96,79.70,89.92,79.58,89.89,79.42,89.86,79.35,89.89,79.50,89.94,79.70,89.99,79.92,89.99,79.95,89.99,79.97,89.99,79.95,89.99,80.00,89.94,80.05,89.89,79.90,89.84,79.70,89.84,79.53,89.84,79.55,89.88,79.55,89.92,79.50,89.91,79.62,89.89,79.80,89.88,79.72,89.88,79.50,89.86,79.33,89.94,79.38,90.04,79.42,90.15,79.50,90.11,79.62,90.04,79.62
RZ_4560739_1485,null,null,50,0,4,89.88,79.50,89.75,79.40,89.66,79.42,89.66,79.53,89.66,79.65,89.70,79.78,89.72,79.80,89.79,79.70,89.81,79.55,89.86,79.60,89.90,79.75,89.94,79.92,89.94,79.92,89.94,79.95,89.90,80.12,89.86,80.30,89.86,80.38,89.90,80.28,89.92,80.20,89.91,80.20,89.94,80.20,89.95,80.20,90.01,80.15,90.04,80.08,89.97,80.10,89.88,80.20,89.79,80.28,89.80,80.33,89.80,80.38,89.75,80.35,89.71,80.20,89.71,80.05,89.76,80.00,89.80,80.03,89.78,80.03,89.75,80.08,89.76,80.15,89.78,80.22,89.78,80.28,90.00,80.22,90.20,80.17,90.41,80.15,90.65,80.10,90.94,80.28,91.42,80.55,91.71,80.95,92.20,81.12,92.50,81.17,92.96,81.22,93.44,82.10
RZ_4560739_1486,null,null,50,0,4,93.99,82.97,94.36,84.97,94.46,86.58,94.71,89.00,94.95,90.67,95.29,92.60,95.85,93.70,96.45,95.53,97.14,97.17,97.45,100.22,97.72,102.47,97.81,105.17,97.85,106.75,97.89,108.95,97.80,110.30,97.78,112.33,97.72,113.22,97.69,115.12,97.60,116.75,97.42,118.58,97.39,120.03,97.35,120.92,97.26,122.65,97.12,123.90,96.99,125.33,96.96,126.85,96.88,128.18,96.81,130.32,96.75,131.93,96.62,134.80,96.49,136.80,96.36,138.90,96.35,139.70,96.25,141.60,96.12,143.18,95.96,146.03,95.88,148.20,95.78,150.78,95.64,152.75,95.30,154.22,95.04,155.62,94.74,156.60,94.64,157.97,94.41,159.25,94.30,160.28,94.11,161.30,93.95,161.75,93.71,162.93,93.55,163.85,93.34,164.78
RZ_4560739_1487,null,null,50,0,4,93.21,164.97,93.10,165.35,93.01,165.75,92.91,166.32,92.64,166.68,92.41,167.30,92.06,167.75,91.81,168.10,91.60,168.15,91.49,168.15,91.42,168.18,91.28,168.47,91.10,168.80,90.94,169.15,90.88,169.18,90.88,169.07,90.85,168.93,90.83,168.75,90.80,168.68,90.75,168.68,90.66,168.53,90.59,168.45,90.54,168.38,90.56,168.45,90.59,168.70,90.51,168.95,90.41,168.80,90.29,168.43,90.28,168.03,90.31,168.10,90.41,168.18,90.51,168.07,90.51,167.93,90.49,167.78,90.46,167.68,90.46,167.55,90.41,167.15,90.38,166.80,90.38,166.53,90.41,166.55,90.45,166.57,90.42,166.72,90.41,166.80,90.39,166.85,90.45,166.72,90.47,166.68,90.53,166.43,90.50,166.18,90.51,165.90,90.50,165.85
RZ_4560739_1488,null,null,50,0,4,90.49,165.80,90.54,165.82,90.67,165.88,90.83,165.90,90.88,165.95,90.84,165.95,90.80,166.03,90.79,166.15,90.75,166.28,90.69,166.05,90.66,165.75,90.70,165.45,90.79,165.43,90.85,165.43,90.92,165.40,90.94,165.40,90.96,165.47,90.94,165.68,90.91,165.85,90.88,165.55,90.84,165.15,90.83,164.95,90.83,165.28,90.80,165.60,90.76,165.65,90.74,165.70,90.74,165.75,90.74,165.85,90.75,165.68,90.76,165.43,90.72,165.20,90.69,165.18,90.64,165.18,90.66,165.20,90.74,165.18,90.80,165.18,90.84,165.18,90.76,165.20,90.67,165.20,90.70,165.20,90.83,165.32,90.96,165.43,90.99,165.62,91.00,165.68,90.97,165.72,90.95,165.75,90.91,165.78,90.89,165.55,90.89,165.35,90.91,165.12
RZ_4560739_1489,null,null,50,0,4,90.95,165.15,90.97,165.12,91.03,165.12,91.06,165.10,91.04,165.10,90.99,165.10,90.95,165.28,90.96,165.47,90.99,165.43,91.00,165.22,91.03,165.05,91.03,165.22,91.12,165.38,91.24,165.45,91.20,165.43,91.06,165.40,91.03,165.32,91.15,165.20,91.26,165.05,91.20,164.93,91.15,164.82,91.20,164.75,91.31,164.82,91.30,164.93,91.17,165.10,91.16,165.18,91.26,165.22,91.30,165.12,91.22,164.93,91.17,164.72,91.20,164.60,91.25,164.75,91.26,164.88,91.28,165.05,91.26,165.07,91.26,165.22,91.26,165.32,91.26,165.28,91.24,165.10,91.22,164.93,91.25,164.90,91.28,164.88,91.25,164.85,91.19,164.80,91.15,164.70,91.16,164.57,91.14,164.68,91.09,164.82,91.04,164.88,91.05,164.80
RZ_4560739_1490,null,null,50,0,4,91.09,164.70,91.14,164.68,91.14,164.68,91.14,164.65,91.08,164.62,90.96,164.45,90.86,164.35,90.84,164.35,90.88,164.47,90.90,164.60,90.94,164.60,91.00,164.55,91.05,164.50,91.10,164.45,91.14,164.50,91.16,164.62,91.11,164.82,91.08,164.90,91.01,164.90,91.00,164.80,91.00,164.78,90.99,164.80,91.03,164.82,91.06,164.82,91.06,164.80,91.03,164.82,90.99,164.88,90.99,164.95,90.97,165.00,90.95,165.03,90.94,164.90,91.01,164.75,91.10,164.93,91.19,165.22,91.16,165.53,91.06,165.75,90.89,166.00,90.74,166.25,90.69,166.38,90.55,166.57,90.26,166.82,89.90,167.18,89.69,167.43,89.44,167.60,89.26,167.55,88.97,167.20,88.85,166.82,88.66,166.45,88.53,166.38,88.39,166.53
RZ_4560739_1491,null,null,50,0,4,88.28,166.68,88.20,166.85,88.06,166.85,87.91,166.90,87.70,167.00,87.54,167.18,87.40,167.45,87.33,167.90,87.25,168.30,87.19,168.50,87.05,168.45,86.92,168.35,86.81,168.22,86.80,168.10,86.79,168.15,86.78,168.22,86.76,168.15,86.75,167.97,86.75,168.00,86.71,168.20,86.65,168.35,86.62,168.32,86.61,168.32,86.64,168.38,86.65,168.40,86.70,168.30,86.76,168.20,86.80,168.05,86.89,168.03,86.97,168.03,87.00,168.05,86.90,168.15,86.80,168.32,86.76,168.53,86.78,168.62,86.79,168.65,86.79,168.65,86.80,168.60,86.81,168.57,86.85,168.57,86.89,168.68,86.91,168.70,86.94,168.62,86.94,168.53,86.91,168.50,86.89,168.55,86.85,168.60,86.85,168.65,86.86,168.68,86.89,168.70
RZ_4560739_1492,null,null,50,0,4,86.91,168.70,86.96,168.65,87.01,168.60,87.05,168.55,87.04,168.53,87.12,168.55,87.22,168.55,87.31,168.50,87.26,168.45,87.21,168.43,87.17,168.45,87.21,168.53,87.24,168.60,87.30,168.65,87.34,168.60,87.39,168.50,87.44,168.45,87.45,168.45,87.46,168.50,87.45,168.55,87.49,168.60,87.53,168.57,87.50,168.47,87.39,168.43,87.26,168.47,87.20,168.50,87.20,168.60,87.21,168.78,87.22,168.95,87.26,168.97,87.29,168.90,87.29,168.80,87.25,168.75,87.22,168.90,87.28,169.07,87.33,169.28,87.28,169.28,87.17,169.38,87.05,169.47,87.03,169.47,87.08,169.28,87.15,169.07,87.22,168.93,87.24,168.90,87.24,168.88,87.21,169.07,87.19,169.32,87.16,169.53,87.12,169.47,87.10,169.47
RZ_4560739_1493,null,null,51,0,4,87.16,169.57,87.25,169.65,87.24,169.65,87.12,169.62,87.03,169.65,87.03,169.72,87.04,169.78,87.14,169.90,87.24,169.95,87.29,169.97,87.24,169.90,87.19,169.85,87.28,169.78,87.35,169.72,87.46,169.65,87.50,169.55,87.49,169.50,87.45,169.60,87.40,169.75,87.33,169.80,87.24,169.68,87.16,169.50,87.16,169.43,87.17,169.40,87.19,169.43,87.21,169.57,87.25,169.68,87.28,169.75,87.31,169.72,87.31,169.72,87.30,169.75,87.28,169.78,87.29,169.80,87.33,169.78,87.39,169.75,87.42,169.75,87.50,169.82,87.53,169.85,87.58,169.78,87.59,169.80,87.62,169.82,87.64,169.88,87.67,169.70,87.69,169.55,87.58,169.47,87.41,169.55,87.25,169.60,87.24,169.60,87.26,169.57,87.29,169.62,87.29,169.80
RZ_4560739_1494,null,null,49,0,4,87.26,170.03,87.25,170.22,87.34,170.28,87.42,170.30,87.36,170.32,87.24,170.28,87.14,170.18,87.20,170.10,87.29,170.07,87.34,169.95,87.34,169.85,87.33,169.80,87.38,169.90,87.45,169.97,87.45,170.03,87.40,170.00,87.38,169.95,87.42,169.88,87.47,169.93,87.47,170.15,87.44,170.40,87.40,170.57,87.36,170.60,87.35,170.62,87.36,170.62,87.39,170.62,87.41,170.62,87.44,170.55,87.47,170.50,87.49,170.45,87.46,170.57,87.44,170.65,87.51,170.78,87.60,170.80,87.64,170.82,87.59,170.85,87.53,170.85,87.51,170.88,87.47,170.88,87.45,170.78,87.44,170.68,87.39,170.50,87.35,170.43,87.31,170.38,87.35,170.40,87.38,170.45,87.40,170.50,87.39,170.57,87.44,170.60
RZ_4560739_1495,null,null,50,0,4,87.51,170.62,87.59,170.57,87.56,170.55,87.49,170.60,87.40,170.70,87.47,170.88,87.59,170.97,87.70,170.95,87.69,170.90,87.67,170.88,87.66,170.93,87.62,170.95,87.61,170.93,87.62,170.75,87.64,170.57,87.62,170.68,87.60,170.95,87.61,171.28,87.62,171.35,87.65,171.40,87.67,171.38,87.69,171.32,87.67,171.35,87.59,171.43,87.49,171.62,87.46,171.72,87.54,171.65,87.61,171.45,87.59,171.28,87.54,171.28,87.46,171.25,87.44,171.22,87.54,171.10,87.67,171.03,87.85,171.10,87.89,171.28,87.83,171.62,87.72,171.70,87.58,171.78,87.49,171.65,87.31,171.62,87.19,171.53,87.11,171.28,86.97,171.07,86.81,170.90,86.66,169.85,86.50,168.57,86.25,167.12,86.01,165.80,85.80,164.60
RZ_4560739_1496,null,null,50,0,4,85.67,162.70,85.35,161.30,85.00,159.47,84.50,157.72,84.21,156.22,83.91,154.20,83.56,152.55,83.10,150.30,82.70,148.00,82.47,145.45,82.17,143.10,81.95,140.95,81.75,138.30,81.74,135.68,81.67,132.45,81.56,129.40,81.46,126.45,81.39,124.03,81.31,121.15,81.21,118.12,81.12,114.67,81.09,111.55,81.06,108.33,81.05,105.83,81.10,102.92,81.20,98.95,81.31,95.28,81.51,91.72,81.67,89.25,81.91,86.20,82.08,83.03,82.31,80.15,82.53,76.60,82.66,73.80,82.79,70.05,82.89,67.65,83.12,64.70,83.29,63.02,83.49,60.52,83.69,58.65,83.92,56.23,84.24,54.40,84.41,52.75,84.56,51.35,84.76,49.62,84.94,48.38,85.12,47.08,85.21,46.30,85.40,45.38,85.59,44.12
RZ_4560739_1497,null,null,50,0,4,85.88,43.02,86.09,41.55,86.33,40.62,86.61,39.38,86.89,38.50,87.16,37.33,87.29,36.65,87.45,35.70,87.67,35.25,87.85,34.62,87.92,34.12,87.89,33.42,87.85,32.88,87.88,32.35,87.90,31.93,87.94,31.38,87.97,31.00,88.01,30.60,88.03,30.12,88.03,29.75,88.03,29.50,88.05,29.12,88.04,28.77,88.03,28.45,87.99,28.32,88.03,28.20,88.06,28.02,88.16,27.85,88.22,27.68,88.29,27.48,88.29,27.40,88.24,27.62,88.16,27.90,88.08,28.20,87.99,28.48,87.91,28.82,87.84,29.15,87.78,29.23,87.71,29.27,87.64,29.38,87.62,29.50,87.60,29.55,87.58,29.57,87.56,29.90,87.56,30.23,87.56,30.70,87.61,31.07,87.67,31.45,87.75,31.70,87.71,31.70
RZ_4560739_1498,null,null,50,0,4,87.66,31.88,87.60,32.10,87.61,32.35,87.69,32.42,87.75,32.58,87.78,32.73,87.72,32.90,87.67,32.98,87.70,33.08,87.76,33.33,87.80,33.52,87.76,33.67,87.75,33.62,87.75,33.60,87.74,33.92,87.72,34.27,87.67,34.50,87.65,34.35,87.61,34.20,87.60,34.20,87.64,34.23,87.69,34.27,87.75,34.35,87.76,34.38,87.79,34.42,87.80,34.50,87.80,34.65,87.81,34.75,87.83,34.80,87.85,34.80,87.86,34.80,87.83,34.83,87.81,34.85,87.79,34.88,87.72,34.85,87.65,34.83,87.64,34.90,87.72,35.02,87.83,35.10,87.80,35.08,87.74,35.08,87.78,35.05,87.86,35.00,87.99,35.17,87.99,35.38,87.97,35.60,87.96,35.50,87.97,35.42,87.96,35.38,87.90,35.45
RZ_4560739_1499,null,null,50,0,4,87.81,35.55,87.78,35.62,87.74,35.65,87.79,35.62,87.85,35.60,87.88,35.62,87.85,35.67,87.80,35.67,87.78,35.67,87.76,35.67,87.74,35.70,87.72,35.77,87.72,35.80,87.78,35.85,87.81,35.85,87.86,35.83,87.84,35.73,87.79,35.65,87.72,35.77,87.69,35.95,87.67,36.12,87.61,36.10,87.55,36.10,87.65,36.05,87.81,36.00,87.95,35.92,87.90,35.98,87.86,36.15,87.86,36.33,87.85,36.30,87.81,36.15,87.78,35.98,87.76,35.92,87.72,36.08,87.69,36.27,87.74,36.45,87.80,36.45,87.88,36.42,87.88,36.40,87.90,36.40,87.92,36.50,87.84,36.60,87.72,36.70,87.62,36.73,87.64,36.70,87.65,36.58,87.67,36.45,87.66,36.50,87.64,36.65,87.62,36.83
RZ_4560739_1500,null,null,50,0,4,87.62,36.83,87.58,36.80,87.54,36.75,87.61,36.67,87.72,36.65,87.83,36.60,87.81,36.60,87.79,36.55,87.78,36.48,87.76,36.60,87.70,36.75,87.66,36.90,87.65,36.88,87.78,36.80,87.86,36.73,87.89,36.65,87.83,36.62,87.76,36.65,87.75,36.77,87.79,36.88,87.83,37.08,87.85,37.15,87.83,37.27,87.81,37.30,87.81,37.35,87.83,37.35,87.80,37.35,87.76,37.35,87.72,37.40,87.74,37.42,87.75,37.50,87.78,37.55,87.83,37.62,87.85,37.70,87.81,37.83,87.72,37.92,87.65,37.88,87.66,37.75,87.66,37.60,87.65,37.75,87.65,37.88,87.66,37.95,87.69,37.88,87.70,37.77,87.71,37.80,87.69,37.85,87.64,37.77,87.59,37.67,87.60,37.58,87.78,37.52
RZ_4560739_1501,null,null,50,0,0,87.95,37.42,88.39,37.08,88.91,36.27,89.67,35.45,90.49,34.75,91.25,34.27,92.01,33.38,92.67,32.50,93.46,31.50,94.03,30.70,94.53,29.77,94.97,29.07,95.50,28.43,95.85,27.90,96.24,27.50,96.60,27.20,97.01,26.77,97.28,26.38,97.47,25.80,97.72,25.43,98.05,24.88,98.49,24.60,98.81,24.12,98.96,23.70,99.03,23.10,99.21,22.60,99.39,22.25,99.51,21.95,99.54,21.77,99.56,21.62,99.62,21.60,99.69,21.60,99.78,21.23,99.78,20.73,99.74,20.23,99.67,20.07,99.66,20.00,99.64,19.93,99.65,19.73,99.65,19.70,99.66,19.70,99.61,19.82,99.58,19.88,99.53,19.95,99.50,20.02,99.46,20.07,99.44,20.10,99.40,20.05,99.35,19.95,99.30,19.90
RZ_4560739_1502,null,null,50,0,0,99.28,19.85,99.28,19.85,99.20,19.88,99.14,19.85,99.06,19.82,99.04,19.95,99.01,20.10,98.99,20.23,99.00,20.18,98.92,20.32,98.85,20.48,98.84,20.50,98.90,20.38,98.92,20.23,98.91,20.25,98.90,20.27,98.90,20.30,98.88,20.38,98.69,20.48,98.53,20.55,98.42,20.57,98.45,20.80,98.47,21.05,98.47,21.35,98.50,21.40,98.50,21.48,98.47,21.57,98.44,21.62,98.46,21.57,98.49,21.55,98.51,21.55,98.50,21.57,98.44,21.55,98.36,21.50,98.28,21.55,98.26,21.68,98.28,21.82,98.29,21.85,98.31,21.88,98.31,21.95,98.31,22.07,98.28,22.23,98.26,22.05,98.34,21.82,98.42,21.70,98.42,21.80,98.34,21.95,98.35,21.98,98.44,22.07,98.51,22.15
RZ_4560739_1503,null,null,50,0,0,98.50,22.25,98.46,22.25,98.39,22.25,98.31,22.25,98.29,22.55,98.30,22.88,98.30,23.05,98.30,22.85,98.30,22.57,98.31,22.35,98.36,22.25,98.40,22.18,98.42,22.05,98.42,21.95,98.41,21.82,98.40,21.82,98.39,21.90,98.38,22.07,98.39,22.27,98.35,22.35,98.31,22.25,98.35,22.15,98.42,22.10,98.45,22.10,98.39,22.18,98.34,22.25,98.35,22.30,98.36,22.27,98.36,22.38,98.31,22.45,98.25,22.55,98.24,22.57,98.26,22.57,98.33,22.40,98.36,22.18,98.34,22.00,98.29,22.05,98.25,22.10,98.26,22.12,98.26,22.07,98.25,22.05,98.24,21.98,98.20,21.93,98.17,21.93,98.14,22.02,98.11,22.12,98.11,22.20,98.12,22.23,98.14,22.23,98.14,22.25
RZ_4560739_1504,null,null,51,0,0,98.16,22.30,98.17,22.32,98.19,22.38,98.19,22.52,98.16,22.62,98.15,22.73,98.10,22.70,98.08,22.70,98.04,22.77,98.03,22.82,98.01,22.88,98.01,22.90,98.08,22.95,98.15,23.00,98.10,23.07,97.97,23.15,97.86,23.23,97.84,23.25,97.83,23.23,97.86,23.18,97.89,23.15,97.90,23.15,97.85,23.18,97.83,23.20,97.84,23.10,97.85,23.00,97.75,22.98,97.64,23.07,97.58,23.15,97.61,23.18,97.66,23.15,97.67,23.07,97.65,23.02,97.62,22.95,97.76,21.15,98.38,17.75,99.01,14.45,99.36,13.78,99.05,16.30,98.62,20.23,98.12,26.43,97.62,33.45,97.17,42.62,96.90,51.42,96.88,61.58,96.95,71.78,97.10,83.70,97.21,96.50,97.19,109.38,97.06,122.38,96.86,130.62
RZ_4560739_1505,null,null,50,0,0,96.81,135.30,96.81,135.30
RZ_4560739_1506,null,null,50,0,3,80.79,157.43,80.79,157.43,80.79,155.25,80.22,151.68,79.20,146.25,78.17,141.47
RZ_4560739_1507,null,null,51,0,3,77.71,136.55,77.71,132.55,77.81,128.22,77.83,123.72,77.83,119.17,77.71,114.92,77.49,111.22,77.25,106.88,77.03,102.80,77.00,98.65,76.66,95.50,76.35,92.45,75.97,89.83,75.85,86.65,75.56,84.30,75.33,82.10,75.12,79.88,75.09,76.97,74.83,74.78,74.53,72.88,74.06,71.67,73.70,69.17,73.15,67.65,72.70,65.12,72.04,63.62,71.51,61.52,70.79,60.40,70.14,59.17,69.56,58.12,68.89,57.38,68.44,56.58,67.96,56.27,67.41,55.98,66.81,56.10,65.94,56.15,65.44,56.20,64.71,56.27,64.04,56.95,63.39,57.60,62.86,59.08,62.38,59.95,61.91,61.40,61.52,62.42,61.08,63.73,60.65,64.95,60.27,66.08,59.74,67.10,59.23,67.67,58.64,68.50,58.54,69.10,58.20,69.70
RZ_4560739_1508,null,null,50,0,3,57.91,70.22,57.45,70.75,57.23,71.72,56.84,72.22,56.60,72.80,56.11,73.35,55.84,74.10,55.58,74.75,55.33,74.97,55.09,74.97,54.83,75.12,54.79,75.25,54.74,75.38,54.69,75.40,54.59,75.47,54.45,75.53,54.33,75.53,54.27,75.53,54.27,75.58,54.26,75.65,54.25,75.72,54.26,75.83,54.31,75.75,54.36,75.62,54.36,75.53,54.31,75.60,54.25,75.67,54.29,75.72,54.35,75.70,54.38,75.65,54.35,75.65,54.31,75.70,54.36,75.78,54.39,75.60,54.41,75.47,54.39,75.35,54.38,75.45,54.42,75.30,54.50,75.12,54.70,74.95,54.90,74.75,55.06,74.58,55.10,74.40,55.06,74.50,55.04,74.55,55.04,74.55,55.06,74.45,55.09,74.45,55.15,74.47,55.25,74.55
RZ_4560739_1509,null,null,50,0,3,55.38,74.58,55.46,74.72,55.51,74.83,55.51,74.65,55.51,74.38,55.48,74.10,55.44,74.12,55.50,74.10,55.59,73.97,55.71,73.88,55.75,73.78,55.81,73.92,55.85,74.03,55.81,73.95,55.74,73.83,55.69,73.67,55.69,73.67,55.70,73.67,55.73,73.65,55.77,73.65,55.83,73.62,55.86,73.62,55.90,73.58,55.92,73.50,55.94,73.55,55.94,73.65,55.95,73.80,55.92,73.85,55.91,73.90,55.90,73.88,55.91,73.67,55.92,73.50,55.94,73.33,55.94,73.33,55.94,73.35,55.94,73.38,55.94,73.42,55.94,73.45,55.99,73.42,56.02,73.42,56.08,73.38,56.09,73.28,56.09,73.12,56.10,73.17,56.14,73.28,56.15,73.33,56.21,73.35,56.24,73.35,56.27,73.35,56.25,73.33
RZ_4560739_1510,null,null,50,0,3,56.19,73.33,56.14,73.35,56.20,73.35,56.29,73.33,56.39,73.30,56.40,73.35,56.31,73.40,56.21,73.47,56.12,73.40,56.15,73.35,56.17,73.33,56.20,73.38,56.20,73.40,56.17,73.55,56.21,73.62,56.36,73.65,56.52,73.50,56.62,73.40,56.58,73.25,56.46,73.12,56.24,72.72,56.00,72.42,55.66,72.20,55.30,72.30,54.75,72.40,54.10,72.42,53.45,72.60,52.77,72.80,52.21,73.05,51.39,73.22,50.64,73.40,49.56,73.62,48.38,73.78,46.86,73.92,45.58,73.97,44.34,74.25,43.33,74.50,42.04,74.75,41.08,74.78,39.84,75.08,38.79,75.33,37.60,75.67,36.56,75.80,35.88,75.95,35.15,76.00,34.77,75.97,33.99,75.83,33.46,75.65,32.76,75.58,32.35,75.65
RZ_4560739_1511,null,null,50,0,3,31.91,75.67,31.71,75.70,31.36,75.65,30.98,75.65,30.59,75.65,30.32,75.45,30.14,75.22,30.00,74.85,30.00,74.70,30.01,74.47,30.01,74.33,29.99,74.05,29.95,73.85,30.06,73.78,30.20,73.85,30.24,73.92,30.15,74.00,30.06,74.03,30.09,74.10,30.10,74.15,30.26,74.22,30.43,74.20,30.57,74.05,30.55,73.88,30.54,73.70,30.55,73.72,30.59,73.80,30.61,73.90,30.62,73.92,30.62,73.90,30.62,73.80,30.62,73.60,30.64,73.47,30.68,73.50,30.88,73.55,31.05,73.62,31.20,73.65,31.19,73.70,31.19,73.78,31.19,73.55,31.19,73.25,31.19,73.15,31.20,73.35,31.31,73.60,31.41,73.65,31.51,73.60,31.57,73.45,31.62,73.30,31.65,73.60,31.61,73.92
RZ_4560739_1512,null,null,50,0,3,31.61,74.10,31.68,73.85,31.70,73.60,31.73,73.50,31.75,73.53,31.80,73.55,31.85,73.58,31.84,73.58,31.85,73.60,31.86,73.62,31.89,73.62,31.89,73.60,31.89,73.58,31.89,73.62,31.90,73.70,31.94,73.75,31.98,73.72,32.00,73.70,32.04,73.67,32.14,73.62,32.21,73.55,32.26,73.50,32.15,73.67,32.02,73.95,31.91,74.22,31.93,74.30,31.93,74.30,31.98,74.28,32.02,74.25,32.05,74.22,32.01,74.22,31.99,74.22,31.99,74.33,32.05,74.45,32.11,74.62,32.17,74.72,32.15,74.80,32.12,74.67,32.11,74.55,32.11,74.78,32.10,75.15,32.11,75.22,32.11,74.92,32.09,74.62,32.04,74.62,32.01,74.60,32.14,74.70,32.27,74.78,32.27,74.78,32.14,74.72
RZ_4560739_1513,null,null,50,0,3,32.01,74.65,32.06,74.65,32.09,74.65,32.10,74.60,32.15,74.55,32.23,74.47,32.29,74.38,32.29,74.35,32.29,74.55,32.29,74.83,32.29,75.10,32.27,75.15,32.25,75.15,32.24,75.20,32.20,75.22,32.17,75.22,32.11,75.12,32.04,75.00,31.96,74.95,31.99,75.03,32.08,75.12,32.15,75.25,32.14,75.30,32.09,75.28,32.05,75.25,32.02,75.28,31.98,75.30,31.90,75.30,31.82,75.30,31.81,75.28,31.88,75.38,32.12,75.53,32.46,75.62,32.99,75.65,33.42,75.45,33.96,75.22,34.62,74.95,35.45,74.60,36.49,74.35,37.48,73.80,38.52,73.15,39.30,72.50,40.14,72.00,40.80,71.17,41.66,69.47,42.59,66.95,43.99,64.50,45.54,61.98,47.39,59.70,49.02,57.00
RZ_4560739_1514,null,null,50,0,3,50.49,54.52,51.62,52.83,52.80,51.85,54.16,51.62,55.38,52.92,56.56,54.50,57.62,56.80,58.96,57.88,59.94,59.42,61.06,60.83,62.06,62.50,63.55,64.15,64.83,66.60,66.00,69.08,67.10,71.70,68.05,73.78,69.09,76.65,69.75,79.78,70.65,83.42,71.49,86.47,72.69,89.50,73.64,92.08,74.60,95.58,75.58,98.67,76.47,102.67,77.38,106.12,78.14,110.50,79.00,114.33,79.95,117.92,80.92,121.60,81.76,125.17,82.85,129.18,83.90,133.40,85.29,137.57,86.45,142.15,87.21,144.97,87.62,146.80,87.62,146.80
RZ_4560739_1515,null,null,51,0,3,97.09,128.10,97.09,128.10,97.11,126.42,97.14,122.22,97.47,116.60,97.91,110.22,98.34,105.08,98.56,99.78,98.62,94.72,98.24,89.42,97.69,83.92,96.94,79.38,96.67,75.03,96.42,70.95,95.90,66.97
RZ_4560739_1516,null,null,49,0,3,95.38,62.92,94.88,59.10,94.62,54.85,94.40,51.23,94.20,47.23,94.00,44.00,93.88,40.35,93.78,36.83,93.92,33.90,94.05,30.62,94.22,28.43,94.53,25.12,94.75,22.88,94.92,19.82,94.51,18.10,94.19,16.23,93.76,14.90,93.86,13.03,93.92,11.47,94.08,10.62,94.21,10.03,94.38,9.15,94.47,8.30,94.59,7.80,94.61,7.92,94.56,8.47,94.44,9.18,94.09,10.65,93.79,11.85,93.51,13.50,93.39,14.95,93.33,16.30,93.28,17.38,93.30,17.82,93.30,18.27,93.26,18.57,93.21,18.95,93.16,19.50,93.17,19.75,93.19,19.95,93.08,20.00,92.95,20.07,92.81,20.30,92.85,20.48,92.88,20.62,92.89,20.68,92.81,20.70,92.71,20.73,92.69,20.75
RZ_4560739_1517,null,null,50,0,3,92.71,20.80,92.66,20.88,92.56,20.98,92.55,21.20,92.62,21.48,92.71,21.68,92.75,21.75,92.79,21.75,92.71,21.90,92.62,22.10,92.51,22.27,92.50,22.27,92.51,22.30,92.55,22.30,92.74,22.27,92.90,22.20,93.05,22.15,93.06,22.10,92.97,22.10,92.90,22.12,92.83,22.18,92.83,22.20,92.85,22.07,92.89,21.90,92.90,21.75,92.95,21.82,92.99,21.90,93.01,21.95,92.99,21.98,92.94,22.00,92.91,22.02,92.89,22.00,92.88,21.98,92.88,22.00,92.90,22.05,92.94,22.10,92.95,22.12,92.97,21.88,93.00,21.65,93.03,21.60,93.11,21.80,93.17,22.00,93.16,22.02,93.06,22.05,92.97,22.05,92.99,22.00,93.06,21.95,93.16,21.88,93.24,21.93,93.16,22.02
RZ_4560739_1518,null,null,50,0,3,93.08,22.10,93.06,22.05,93.14,21.98,93.21,21.93,93.22,21.90,93.19,21.85,93.15,21.80,93.11,21.85,93.12,22.00,93.12,22.18,93.14,22.25,93.17,22.25,93.21,22.23,93.19,22.23,93.12,22.20,93.14,22.20,93.21,22.25,93.30,22.27,93.30,22.35,93.28,22.38,93.24,22.32,93.20,22.27,93.20,22.20,93.20,22.18,93.20,22.15,93.21,22.15,93.22,22.15,93.20,22.15,93.14,22.27,93.08,22.40,93.08,22.27,93.14,22.05,93.20,21.82,93.25,21.82,93.29,21.88,93.33,21.93,93.36,21.98,93.31,22.00,93.26,22.02,93.17,22.05,93.15,22.20,93.11,22.30,93.17,22.45,93.24,22.48,93.30,22.48,93.29,22.48,93.28,22.52,93.24,22.70,93.21,22.85,93.21,22.75
RZ_4560739_1519,null,null,50,0,3,93.22,22.57,93.22,22.40,93.22,22.40,93.24,22.43,93.24,22.57,93.22,22.73,93.29,22.85,93.39,22.88,93.50,22.90,93.40,22.88,93.26,22.80,93.17,22.80,93.31,22.88,93.45,22.98,93.40,23.00,93.29,23.00,93.17,23.07,93.19,23.12,93.30,23.30,93.41,23.35,93.55,23.35,93.60,23.20,93.65,23.02,93.55,23.05,93.42,23.12,93.33,23.20,93.34,23.18,93.35,23.07,93.31,22.95,93.28,22.88,93.28,22.80,93.29,22.82,93.29,22.88,93.29,22.98,93.31,23.02,93.35,23.05,93.38,23.07,93.40,23.12,93.41,23.15,93.47,23.27,93.53,23.38,93.61,23.45,93.65,23.38,93.61,23.35,93.55,23.32,93.49,23.30,93.51,23.23,93.50,23.20,93.49,23.27,93.51,23.35
RZ_4560739_1520,null,null,51,0,3,93.55,23.23,93.55,23.05,93.51,22.88,93.45,22.85,93.42,22.82,93.47,22.85,93.53,22.90,93.60,22.90,93.61,22.90,93.61,22.88,93.60,22.88,93.64,22.88,93.69,22.93,93.76,22.95,93.76,23.02,93.75,23.15,93.74,23.23,93.72,23.27,93.71,23.23,93.65,23.20,93.58,23.25,93.53,23.32,93.54,23.40,93.56,23.32,93.65,23.25,93.74,23.18,93.81,23.20,93.83,23.23,93.86,23.27,93.89,23.30,93.91,23.20,93.86,23.10,93.78,23.25,93.70,23.50,93.70,23.73,93.74,23.77,93.75,23.80,93.75,23.80,93.75,23.75,93.74,23.73,93.74,23.73,93.75,23.70,93.76,23.75,93.75,23.82,93.75,23.93,93.75,23.93,93.76,23.88,93.78,23.85,93.81,23.85,93.85,23.85,93.89,23.85
RZ_4560739_1521,null,null,49,0,3,93.86,23.85,93.81,23.88,93.76,23.93,93.70,23.98,93.69,23.98,93.69,23.95,93.70,24.12,93.70,24.35,93.69,24.55,93.78,24.48,93.85,24.40,93.91,24.30,93.90,24.25,93.89,24.20,93.90,24.18,93.90,24.15,93.90,24.07,93.92,24.02,93.95,24.02,93.94,24.07,93.88,24.12,93.83,24.15,93.88,24.10,93.95,24.00,93.96,23.93,93.89,24.12,93.80,24.40,93.76,24.57,93.76,24.48,93.79,24.43,93.84,24.38,93.86,24.35,93.90,24.30,93.90,24.35,93.85,24.38,93.80,24.40,93.76,24.30,93.76,24.23,93.81,24.15,93.90,24.15,93.97,24.15,94.01,24.15,93.99,24.40,93.96,24.65,93.94,24.93,93.90,25.00,93.86,25.12,93.86,25.20,93.91,25.05
RZ_4560739_1522,null,null,50,0,3,93.96,24.82,93.99,24.65,94.00,24.68,94.01,24.70,94.04,24.68,94.05,24.65,94.06,24.68,94.03,24.68,94.03,24.68,94.03,24.73,94.03,24.75,93.96,24.77,93.91,24.80,93.89,24.82,93.86,24.93,93.84,25.05,93.86,25.07,93.90,25.05,93.95,25.02,93.99,25.10,94.03,25.10,94.05,25.10,94.00,25.07,93.95,25.07,93.90,25.07,93.94,25.07,93.96,25.05,93.99,25.02,93.88,25.02,93.76,25.02,93.71,25.07,93.78,25.07,93.85,25.05,93.86,25.05,93.81,25.18,93.75,25.27,93.74,25.32,93.75,25.32,93.78,25.30,93.75,25.27,93.75,25.30,93.76,25.35,93.75,25.40,93.72,25.60,93.70,25.80,93.69,25.95,93.79,25.90,93.88,25.80,93.89,25.73,93.80,25.65
RZ_4560739_1523,null,null,50,0,3,93.72,25.62,93.76,25.55,93.79,25.52,93.79,25.62,93.76,25.75,93.74,25.73,93.72,25.60,93.72,25.52,93.74,25.60,93.75,25.57,93.76,25.50,93.74,25.45,93.70,25.50,93.66,25.65,93.65,25.90,93.74,26.12,93.86,26.27,94.01,26.27,94.28,26.23,94.51,26.18,94.99,26.07,95.24,26.12,95.70,26.25,96.06,26.43,96.51,26.50,97.01,26.52,97.35,26.70,97.92,26.85,98.50,26.95,99.21,27.00,99.95,27.05,100.58,27.18,101.21,27.12,101.51,27.12,101.99,27.07,102.31,27.12,102.86,27.15,103.08,27.18,103.34,27.15,103.38,27.32,103.41,27.57,103.40,27.80,103.36,27.85,103.34,27.85,103.46,27.82,103.62,27.73,103.83,27.62,103.86,27.52,103.89,27.50,103.88,27.50
RZ_4560739_1524,null,null,50,0,3,103.85,27.55,103.80,27.57,103.78,27.60,103.76,27.60,103.76,27.62,103.71,27.65,103.64,27.68,103.50,27.68,103.41,27.70,103.47,27.75,103.62,27.82,103.74,27.90,103.71,27.93,103.60,27.95,103.51,27.90,103.46,27.73,103.49,27.57,103.53,27.40,103.54,27.38,103.51,27.30,103.47,27.27,103.44,27.30,103.44,27.32,103.45,27.30,103.49,27.25,103.51,27.27,103.46,27.40,103.38,27.60,103.29,27.70,103.29,27.60,103.24,27.45,103.19,27.50,103.22,27.70,103.31,27.80,103.33,27.68,103.26,27.55,103.17,27.55,103.17,27.50,103.17,27.45,103.17,27.40,103.17,27.38,103.17,27.35,103.16,27.30,103.15,27.25,103.10,27.25,103.05,27.30,103.01,27.35,102.97,27.45,102.91,27.62,102.86,27.65
RZ_4560739_1525,null,null,50,0,3,102.80,27.60,102.78,27.45,102.72,27.45,102.71,27.43,102.71,27.43,102.75,27.50,102.83,27.65,102.89,27.77,102.89,27.82,102.86,27.77,102.90,27.77,102.96,27.82,103.01,27.82,103.00,27.80,103.00,27.77,102.99,27.75,103.03,27.70,103.06,27.75,103.06,27.80,103.04,27.85,102.99,27.85,103.03,27.82,103.06,27.82,103.10,27.80,103.12,27.77,103.12,27.77,103.00,27.80,102.86,27.82,102.75,27.98,102.78,28.10,102.81,28.30,102.84,28.38,102.85,28.27,102.88,28.07,102.88,27.93,102.88,27.95,102.85,27.98,102.85,27.88,102.88,27.77,102.92,27.73,102.96,27.73,102.95,27.75,102.95,27.75,102.96,27.73,102.99,27.68,103.05,27.60,103.09,27.57,103.15,27.62,103.17,27.80,103.06,28.00
RZ_4560739_1526,null,null,50,0,3,102.92,28.05,102.80,28.05,102.84,28.10,102.86,28.12,102.88,28.10,102.88,28.02,102.85,27.93,102.85,27.88,102.84,27.98,102.85,28.10,102.86,28.27,102.90,28.35,102.92,28.45,102.95,28.50,102.96,28.50,102.97,28.48,103.00,28.38,103.03,28.25,102.97,28.12,102.91,28.15,102.91,28.18,102.96,28.38,102.91,28.57,102.80,28.77,102.70,28.85,102.70,28.98,102.69,29.10,102.70,28.90,102.76,28.73,102.81,28.52,102.86,28.57,102.86,28.52,102.88,28.52,102.88,28.68,102.88,28.82,102.90,28.93,102.94,28.90,102.97,28.85,103.00,28.85,102.99,28.82,102.94,28.85,102.88,28.88,102.86,28.90,102.81,28.95,102.79,28.98,102.80,28.98,102.84,28.98,102.90,28.98,102.94,29.00,102.96,29.05
RZ_4560739_1527,null,null,50,0,3,102.95,29.10,102.94,29.15,102.94,29.12,102.91,29.12,102.90,29.10,102.90,29.07,102.90,29.15,102.90,29.25,102.91,29.35,102.91,29.35,102.94,29.35,102.97,29.35,103.01,29.38,103.03,29.40,103.01,29.40,103.00,29.30,102.97,29.23,102.95,29.12,102.90,29.18,102.88,29.23,102.89,29.30,102.96,29.43,103.03,29.50,103.06,29.40,103.08,29.23,103.08,29.07,103.09,29.07,103.09,29.05,103.09,29.05,103.08,29.15,103.06,29.35,103.05,29.48,103.04,29.57,103.03,29.65,103.00,29.75,102.99,29.82,103.00,29.77,103.01,29.68,103.00,29.57,102.96,29.50,102.94,29.50,103.05,29.50,103.17,29.65,103.30,29.77,103.16,29.98,103.04,30.02,102.89,30.07,102.88,29.95,102.85,29.77,102.86,29.62
RZ_4560739_1528,null,null,51,0,3,102.83,29.62,102.79,29.68,102.78,29.70,102.81,29.73,102.95,29.75,103.06,29.75,103.16,29.75,103.19,29.77,103.20,29.75,103.28,29.73,103.33,29.73,103.26,29.80,103.14,29.90,103.01,29.98,103.00,30.00,102.99,29.90,103.03,29.77,103.08,29.80,103.10,29.93,103.08,30.05,103.08,30.00,103.09,29.98,103.11,29.95,103.15,29.93,103.17,29.90,103.24,29.90,103.28,29.93,103.25,29.93,103.22,29.93,103.19,29.98,103.15,30.02,103.05,30.07,102.97,30.07,102.99,30.12,103.01,30.20,103.09,30.27,103.15,30.32,103.21,30.35,103.31,30.40,103.38,30.35,103.54,30.30,103.81,30.50,104.11,30.90,104.45,31.35,104.67,31.57,105.10,31.98,105.55,32.33,105.96,32.75,106.47,32.77,107.06,33.10,107.86,33.52
RZ_4560739_1529,null,null,50,0,3,108.55,34.30,109.30,34.85,109.97,35.23,110.91,35.48,111.76,35.67,112.64,36.15,113.41,36.42,113.99,36.92,114.64,37.27,115.00,38.27,115.74,39.20,116.24,40.02,116.80,40.65,117.16,41.42,117.60,42.23,117.85,43.02,118.29,43.58,118.65,44.35,119.16,44.67,119.34,45.42,119.51,45.83,119.66,46.27,119.80,46.35,119.92,46.55,119.85,46.77,119.78,46.90,119.71,46.95,119.71,47.10,119.72,47.27,119.74,47.45,119.72,47.50,119.72,47.55,119.74,47.60,119.74,47.60,119.76,47.58,119.78,47.60,119.78,47.65,119.75,47.70,119.64,47.75,119.54,47.92,119.45,48.08,119.41,48.05,119.38,47.88,119.34,47.70,119.33,47.67,119.29,47.70,119.25,47.73,119.25,47.73,119.26,47.88,119.25,48.02
RZ_4560739_1530,null,null,50,0,3,119.21,48.15,119.10,48.15,119.00,48.08,118.95,48.05,118.99,48.00,119.04,48.00,119.08,47.92,119.10,47.88,119.10,47.88,119.06,47.88,118.94,47.88,118.81,47.85,118.71,47.73,118.66,47.60,118.64,47.58,118.61,47.67,118.64,47.92,118.69,48.10,118.74,48.17,118.60,48.17,118.45,48.20,118.33,48.05,118.35,47.85,118.38,47.70,118.34,47.73,118.31,47.75,118.33,47.77,118.34,47.85,118.33,47.88,118.28,47.92,118.34,47.88,118.42,47.85,118.42,47.83,118.35,47.83,118.35,47.83,118.42,47.83,118.49,47.88,118.47,47.90,118.44,47.98,118.40,47.98,118.40,47.98,118.41,47.95,118.45,47.95,118.44,47.98,118.41,47.95,118.40,47.90,118.41,47.70,118.45,47.55,118.47,47.48,118.46,47.55
RZ_4560739_1531,null,null,50,0,3,118.39,47.65,118.31,47.75,118.26,47.88,118.25,48.00,118.25,48.02,118.28,47.85,118.29,47.62,118.30,47.38,118.33,47.35,118.34,47.55,118.36,47.80,118.35,48.02,118.33,47.95,118.31,47.92,118.29,47.92,118.30,48.00,118.30,48.05,118.29,47.92,118.28,47.77,118.22,47.62,118.19,47.55,118.16,47.45,118.17,47.52,118.19,47.67,118.19,47.90,118.20,47.95,118.21,47.88,118.22,47.77,118.22,47.62,118.14,47.60,118.05,47.52,118.09,47.50,118.21,47.45,118.40,47.42,118.46,47.45,118.50,47.50,118.44,47.55,118.33,47.62,118.29,47.73,118.29,47.90,118.33,48.05,118.28,48.00,118.26,47.88,118.26,47.75,118.21,47.75,118.11,47.77,117.99,47.70,117.92,47.60,117.89,47.70,117.85,47.88
RZ_4560739_1532,null,null,50,0,3,117.81,48.10,117.78,48.15,117.76,48.08,117.76,47.95,117.83,47.98,117.88,48.05,117.92,48.12,117.94,48.05,117.94,48.05,117.94,48.00,117.91,47.98,117.90,48.02,117.88,48.08,117.86,48.12,117.84,48.10,117.89,48.05,117.97,47.95,117.91,47.88,117.78,47.77,117.70,47.73,117.76,47.70,117.84,47.70,117.89,47.73,117.95,47.77,117.99,47.83,118.03,47.88,118.06,47.85,118.08,47.85,118.04,47.85,118.01,47.88,118.01,47.77,117.94,47.70,117.86,47.60,117.79,47.65,117.79,47.73,117.80,47.75,117.84,47.75,117.86,47.80,117.92,47.88,117.96,47.95,117.94,47.95,117.86,47.98,117.76,47.98,117.72,47.98,117.65,48.00,117.61,48.02,117.67,48.12,117.78,48.23,117.88,48.42,117.89,48.52
RZ_4560739_1533,null,null,50,0,3,117.90,48.48,117.84,48.38,117.76,48.20,117.74,48.17,117.79,48.12,117.84,48.15,117.83,48.17,117.83,48.17,117.84,48.17,117.85,48.20,117.88,48.23,117.86,48.25,117.85,48.27,117.84,48.30,117.85,48.35,117.85,48.40,117.85,48.30,117.83,48.15,117.80,47.92,117.78,47.85,117.75,47.77,117.72,47.80,117.76,47.73,117.81,47.62,117.80,47.70,117.72,47.88,117.80,47.85,117.95,47.65,118.09,47.55,118.00,47.65,117.90,47.90,117.84,48.05,117.86,48.20,117.86,48.20,117.86,48.20,117.91,48.15,118.00,48.15,118.09,48.15,118.09,48.15,118.09,48.42,118.09,48.67,118.06,48.95,117.92,49.00,117.46,49.15,116.86,49.30,116.11,49.40,115.51,49.23,114.49,49.00,113.64,48.80,112.47,48.80
RZ_4560739_1534,null,null,50,0,3,111.55,48.60,110.21,48.40,109.10,48.05,107.97,47.98,107.01,47.80,106.11,47.77,105.36,47.38,104.79,46.85,104.28,46.35,103.85,46.20,103.35,46.20,102.81,46.15,102.22,45.90,101.60,45.62,101.17,45.38,100.42,45.15,99.78,45.05,99.01,44.67,98.46,44.08,98.10,43.48,97.72,43.12,97.51,42.98,97.33,42.80,97.25,42.52,97.06,42.45,96.86,42.50,96.66,42.65,96.65,42.58,96.45,42.40,96.25,42.25,96.15,42.15,96.25,42.00,96.35,41.85,96.35,41.85,96.39,41.90,96.45,41.95,96.51,41.98,96.54,41.98,96.53,41.83,96.53,41.70,96.53,41.70,96.64,41.80,96.75,41.90,96.88,41.90,96.88,41.92,96.89,41.95,96.94,41.98,96.99,42.08,97.04,42.12,97.09,42.17
RZ_4560739_1535,null,null,50,0,3,97.14,42.15,97.19,42.10,97.24,42.05,97.28,42.02,97.41,42.10,97.50,42.20,97.59,42.33,97.59,42.35,97.60,42.30,97.59,42.23,97.58,42.12,97.58,42.10,97.61,42.10,97.67,42.15,97.74,42.17,97.79,42.20,97.84,42.35,97.88,42.52,97.96,42.65,98.08,42.52,98.17,42.42,98.22,42.38,98.21,42.48,98.19,42.52,98.16,42.67,98.14,42.75,98.14,42.77,98.21,42.70,98.28,42.67,98.35,42.75,98.35,42.77,98.34,42.83,98.31,42.88,98.31,42.95,98.31,42.92,98.33,42.83,98.44,42.60,98.54,42.45,98.64,42.40,98.61,42.55,98.59,42.70,98.56,42.77,98.58,42.77,98.59,42.75,98.59,42.75,98.55,42.73,98.51,42.73,98.47,42.85,98.49,42.98,98.50,43.10
RZ_4560739_1536,null,null,50,0,3,98.51,43.10,98.51,43.10,98.50,43.10,98.50,43.10,98.49,43.12,98.47,43.15,98.47,43.20,98.46,43.23,98.44,43.20,98.53,43.17,98.58,43.12,98.61,43.08,98.53,43.00,98.49,43.05,98.47,43.17,98.47,43.30,98.47,43.38,98.49,43.40,98.49,43.35,98.49,43.30,98.46,43.27,98.42,43.30,98.47,43.30,98.54,43.30,98.67,43.27,98.72,43.30,98.74,43.33,98.69,43.38,98.65,43.40,98.65,43.23,98.69,43.00,98.71,42.95,98.78,43.10,98.81,43.10,98.85,42.92,98.85,42.85,98.84,42.95,98.84,43.05,98.84,43.08,98.84,43.08,98.84,43.08,98.84,43.08,98.85,43.12,98.86,43.25,98.85,43.40,98.84,43.50,98.84,43.55,98.86,43.55,98.84,43.35,98.81,43.12
RZ_4560739_1537,null,null,51,0,3,98.79,42.98,98.78,43.05,98.78,43.17,98.81,43.17,98.84,43.02,98.85,43.10,98.84,43.33,98.84,43.48,98.83,43.38,98.81,43.27,98.94,43.25,99.09,43.00,99.11,42.73,99.03,42.50,98.94,42.55,98.91,42.75,98.88,42.92,98.81,43.10,98.78,43.08,98.72,43.08,98.75,43.05,98.79,43.08,98.83,43.05,98.81,43.00,98.79,43.20,98.78,43.48,98.76,43.60,98.78,43.42,98.79,43.27,98.76,43.27,98.72,43.33,98.69,43.38,98.70,43.38,98.67,43.38,98.66,43.45,98.65,43.50,98.67,43.52,98.70,43.50,98.74,43.48,98.78,43.52,98.79,43.55,98.78,43.48,98.83,43.35,98.89,43.27,98.88,43.38,98.81,43.58,98.75,43.80,98.75,44.00,98.76,44.05,98.79,44.08,98.81,44.10
RZ_4560739_1538,null,null,150,0,0,98.83,44.12,98.81,44.12,98.81,44.10,98.83,44.10,98.84,44.08,98.85,44.08,98.86,44.08,98.86,44.08,98.86,44.08,98.85,44.12,98.85,44.20,98.89,44.25,98.95,44.27,98.90,44.30,98.84,44.33,98.76,44.35,98.80,44.40,98.90,44.42,99.00,44.40,99.05,44.35,99.06,44.27,99.08,44.20,99.08,44.17,99.04,44.10,99.04,44.05,99.03,43.98,99.10,43.92,99.12,44.12,99.05,44.38,98.94,44.70,98.83,44.80,98.78,44.88,98.74,44.88,98.78,44.88,98.83,44.73,98.90,44.58,98.92,44.48,98.94,44.52,98.89,44.62,98.86,44.65,98.89,44.65,98.94,44.62,98.96,44.65,98.95,44.67,98.92,44.90,98.92,45.10,98.89,45.25,98.86,45.23,98.84,45.20,98.88,45.17,98.91,45.15,98.94,45.15,98.91,45.17,98.89,45.23,98.88,45.25,98.88,45.35,98.86,45.45,98.86,45.45,98.88,45.35,98.88,45.25,98.88,45.30,98.86,45.35,98.85,45.33,98.83,45.30,98.76,45.27,98.69,45.42,98.67,45.52,98.70,45.33,98.71,45.02,98.71,44.98,98.70,45.20,98.70,45.30,98.69,45.15,98.66,45.02,98.62,45.00,98.59,44.98,98.56,44.92,98.54,44.88,98.54,45.12,98.56,45.45,98.61,45.52,98.67,45.33,98.59,45.17,98.47,45.25,98.36,45.30,98.36,45.30,98.44,45.30,98.51,45.30,98.59,45.27,98.58,45.12,98.55,44.88,98.53,44.65,98.50,44.52,98.50,44.50,98.49,44.52,98.49,44.50,98.50,44.48,98.50,44.67,98.49,44.92,98.45,45.40,98.42,45.62,98.40,45.70,98.38,45.60,98.34,45.90,98.28,46.33,98.22,46.77,98.19,46.77,98.19,46.83,98.09,46.90,98.00,46.95,97.92,46.92,97.91,46.92,97.90,47.00,97.88,47.10,97.88,47.08,97.92,47.02,97.99,46.70,98.05,46.42,98.10,46.12,98.15,45.95,98.20,45.77,98.29,44.67,98.45,42.60,98.65,39.70,98.70,37.75,98.66,38.38,98.53,41.62,98.42,46.38,98.28,52.08,98.16,58.75,98.16,67.35,98.25,76.53,98.42,87.05,98.59,97.22,99.05,108.80,99.50,119.85,100.10,131.57,100.76,143.45,101.38,156.35,101.75,165.62,101.74,170.30,101.74,170.30
RZ_4560739_1539,null,null,50,0,0,null
RZ_4560739_1540,null,null,50,0,0,106.46,152.35,106.46,152.35,106.25,150.78,105.83,146.45,105.03,140.85,104.47,135.32,104.10,130.12,103.76,124.97,103.36,119.67,103.00,114.50,102.89,108.90,102.75,103.47,102.47,98.88,102.14,94.65
RZ_4560739_1541,null,null,50,0,0,101.83,90.67,101.58,86.75,101.44,82.58,101.31,78.50,101.28,74.75,101.24,71.15,101.20,67.65,101.19,64.47,101.24,61.55,101.31,57.95,101.05,55.05,100.75,52.15,100.46,50.15,100.50,47.27,100.50,45.58,100.54,43.58,100.54,42.08,100.51,40.48,100.46,39.25,100.40,38.52,100.45,37.42,100.50,36.75,100.55,36.08,100.49,35.90,100.41,35.88,100.40,35.70,100.39,35.50,100.35,35.62,100.19,35.98,100.01,36.52,99.84,37.15,99.80,37.80,99.79,38.20,99.76,39.05,99.74,40.10,99.71,41.12,99.71,41.45,99.70,41.88,99.66,42.33,99.61,42.77,99.65,43.02,99.72,43.33,99.84,43.52,99.88,43.77,99.79,43.98,99.65,44.15,99.56,44.17,99.60,44.42,99.61,44.70,99.56,44.98
RZ_4560739_1542,null,null,50,0,0,99.51,44.98,99.49,44.95,99.49,44.83,99.46,44.70,99.42,44.73,99.38,44.85,99.35,44.98,99.31,44.98,99.29,45.00,99.26,45.05,99.30,45.08,99.30,45.08,99.26,45.08,99.21,45.15,99.16,45.25,99.16,45.30,99.20,45.25,99.24,45.20,99.22,45.17,99.17,45.17,99.14,45.20,99.14,45.20,99.08,45.20,99.01,45.15,98.96,45.08,98.97,45.00,98.97,45.00,98.96,44.95,98.96,44.90,98.96,45.05,98.95,45.27,98.92,45.55,98.89,45.58,98.85,45.60,98.81,45.62,98.79,45.77,98.76,45.90,98.79,45.95,98.81,45.95,98.85,46.00,98.86,46.05,98.91,46.10,98.94,46.10,98.97,46.08,98.97,46.05,98.92,46.08,98.85,46.10,98.78,46.12,98.75,46.12,98.76,46.25
RZ_4560739_1543,null,null,50,0,0,98.75,46.35,98.75,46.27,98.74,46.15,98.78,46.00,98.80,46.02,98.76,45.98,98.72,46.00,98.69,46.02,98.69,46.08,98.70,46.00,98.74,45.90,98.78,46.02,98.80,46.23,98.81,46.45,98.81,46.50,98.80,46.30,98.80,46.02,98.79,45.77,98.76,45.83,98.74,45.95,98.74,46.00,98.72,45.98,98.71,45.90,98.67,45.92,98.62,46.05,98.58,46.20,98.60,46.10,98.65,45.85,98.69,45.62,98.66,45.62,98.62,45.98,98.60,46.33,98.61,46.27,98.64,45.92,98.66,45.73,98.67,45.90,98.67,46.17,98.70,46.27,98.70,46.20,98.70,46.02,98.76,45.77,98.83,45.67,98.94,45.65,98.99,45.67,99.05,45.67,99.06,45.65,99.06,45.60,99.04,45.70,99.01,45.83,98.94,45.92
RZ_4560739_1544,null,null,50,0,0,98.88,45.90,98.81,45.88,98.80,45.85,98.78,45.83,98.78,45.77,98.75,45.75,98.72,45.73,98.72,45.65,98.79,45.58,98.84,45.50,98.83,45.48,98.80,45.48,98.78,45.50,98.83,45.42,98.90,45.35,98.97,45.38,98.96,45.50,98.95,45.62,98.85,45.85,98.75,46.08,98.74,46.05,98.84,45.85,98.94,45.75,98.95,45.90,98.91,46.02,98.88,46.02,98.81,46.08,98.80,46.15,98.78,46.20,98.78,46.23,98.76,46.23,98.76,46.25,98.78,46.25,98.79,46.27,98.78,46.35,98.80,46.42,98.81,46.45,98.88,46.42,98.90,46.38,98.94,46.30,98.95,46.30,98.96,46.35,98.85,46.40,98.72,46.42,98.64,46.40,98.66,46.38,98.67,46.38,98.66,46.38,98.74,46.38,98.81,46.35
RZ_4560739_1545,null,null,50,0,0,98.86,46.33,98.84,46.33,98.81,46.35,98.83,46.42,98.81,46.48,98.81,46.58,98.81,46.65,98.74,46.73,98.66,46.70,98.58,46.67,98.59,46.60,98.60,46.62,98.58,46.67,98.54,46.77,98.50,46.85,98.46,47.02,98.19,47.23,97.81,47.88,97.49,48.48,97.38,49.52,97.51,50.38,97.66,51.27,97.81,51.92,97.80,52.77,97.76,54.20,97.55,55.90,97.34,57.75,97.17,59.55,97.19,61.55,96.95,64.05,96.65,66.83,96.33,70.00,96.26,72.78,96.10,75.88,95.95,78.85,95.80,82.53,95.80,86.20,95.84,89.72,95.90,92.58,96.00,95.15,96.11,97.78,96.46,100.80,96.80,104.12,97.12,107.50,97.17,110.55,97.22,113.05,97.28,115.47,97.28,117.80,97.20,120.12,97.11,122.58
RZ_4560739_1546,null,null,51,0,0,97.06,125.33,96.99,128.18,96.79,131.30,96.58,134.00,96.45,136.62,96.44,138.82,96.44,140.70,96.46,142.70,96.54,144.45,96.61,146.60,96.67,148.70,96.69,150.70,96.47,152.75,96.17,154.88,95.80,156.62,95.53,158.72,95.11,160.12,94.74,162.05,94.28,163.15,93.99,164.55,93.71,165.60,93.47,166.43,93.28,167.28,92.99,167.85,92.80,168.50,92.61,168.78,92.35,169.20,92.08,169.75,91.80,170.15,91.72,170.38,91.58,170.38,91.39,170.40,91.21,170.43,91.19,170.65,91.10,170.85,90.99,171.05,90.88,171.07,90.86,171.10,90.81,171.07,90.78,171.03,90.75,170.95,90.75,170.85,90.61,170.70,90.45,170.62,90.31,170.45,90.33,170.32,90.34,170.18,90.36,170.18,90.39,170.20,90.41,170.20,90.45,170.12
RZ_4560739_1547,null,null,49,0,0,90.50,170.12,90.54,170.12,90.58,169.80,90.60,169.43,90.53,169.03,90.42,169.05,90.28,169.05,90.25,169.00,90.25,168.90,90.31,168.75,90.54,168.60,90.71,168.43,90.85,168.30,90.83,168.22,90.79,168.25,90.74,168.30,90.69,168.25,90.65,168.03,90.66,167.82,90.74,167.68,90.86,167.70,90.96,167.72,90.96,167.62,90.92,167.25,90.90,166.88,90.94,166.85,90.97,167.07,91.01,167.12,91.09,166.95,91.21,166.78,91.30,166.60,91.25,166.38,91.17,166.20,91.09,166.18,91.06,166.20,91.04,166.30,91.08,166.38,91.14,166.35,91.20,166.18,91.21,166.00,91.22,165.90,91.22,165.88,91.22,165.88,91.24,165.88,91.28,165.90,91.31,165.95,91.33,165.90,91.33,165.80,91.31,165.68
RZ_4560739_1548,null,null,50,0,0,91.31,165.57,91.34,165.50,91.36,165.45,91.40,165.47,91.40,165.47,91.45,165.47,91.49,165.50,91.61,165.53,91.69,165.57,91.74,165.60,91.65,165.38,91.58,165.12,91.51,164.75,91.49,164.68,91.47,164.60,91.51,164.62,91.58,164.62,91.58,164.60,91.53,164.60,91.41,164.60,91.35,164.57,91.31,164.57,91.36,164.57,91.42,164.55,91.47,164.62,91.49,164.70,91.49,164.85,91.55,164.95,91.62,165.00,91.70,164.95,91.69,164.97,91.70,164.97,91.69,164.97,91.66,164.95,91.70,164.90,91.76,164.85,91.78,164.82,91.71,164.80,91.75,164.65,91.84,164.47,91.95,164.45,91.97,164.60,91.99,164.72,91.95,164.70,91.91,164.68,91.85,164.68,91.80,164.65,91.86,164.60,91.97,164.53,92.09,164.53
RZ_4560739_1549,null,null,50,0,0,92.09,164.55,92.10,164.43,92.11,164.22,92.10,164.03,92.08,164.00,92.06,163.95,92.04,163.70,92.03,163.45,92.03,163.47,92.01,163.68,92.00,163.68,91.97,163.45,91.96,163.25,91.92,163.38,91.91,163.50,91.90,163.53,91.94,163.45,91.90,163.40,91.84,163.45,91.79,163.38,91.78,163.15,91.78,162.90,91.76,162.78,91.71,162.78,91.65,162.80,91.66,162.82,91.76,162.85,91.86,162.85,91.80,162.88,91.69,162.88,91.58,162.88,91.58,162.85,91.58,162.70,91.58,162.55,91.54,162.43,91.49,162.45,91.44,162.43,91.41,162.35,91.50,162.28,91.60,162.10,91.69,161.93,91.70,161.70,91.70,161.68,91.69,161.65,91.66,161.85,91.66,161.95,91.69,162.00,91.71,161.88,91.72,161.80,91.71,161.82
RZ_4560739_1550,null,null,50,0,0,91.67,161.85,91.61,161.90,91.55,161.78,91.50,161.62,91.49,161.47,91.50,161.50,91.51,161.53,91.53,161.55,91.54,161.55,91.55,161.50,91.49,161.38,91.42,161.25,91.36,161.45,91.36,161.75,91.36,161.97,91.36,161.88,91.44,161.75,91.50,161.68,91.58,161.38,91.56,161.07,91.54,160.78,91.60,160.75,91.66,160.72,91.72,160.72,91.71,160.78,91.71,160.80,91.72,160.85,91.72,160.97,91.80,161.22,91.86,161.55,92.01,161.93,92.10,162.68,92.20,163.28,92.25,163.72,92.30,164.18,92.21,164.65,92.09,165.32,91.99,165.78,92.00,166.20,92.04,166.68,92.08,166.93,92.15,167.20,92.17,167.55,92.16,168.38,92.14,169.22,92.16,169.80,92.21,169.88,92.28,170.03,92.29,170.38,92.17,170.72
RZ_4560739_1551,null,null,50,0,0,92.06,170.97,91.94,171.03,91.91,171.10,91.83,171.20,91.75,171.57,91.66,171.88,91.64,172.38,91.61,172.55,91.58,172.70,91.54,172.65,91.46,172.93,91.36,173.30,91.28,173.75,91.28,173.88,91.33,174.03,91.31,174.05,91.25,174.07,91.19,173.90,91.20,173.72,91.24,173.80,91.28,174.03,91.19,174.22,91.05,174.20,90.95,174.25,91.05,174.28,91.15,174.22,91.26,174.15,91.31,174.10,91.25,174.05,91.15,173.97,91.01,174.00,90.97,174.10,90.92,174.20,90.91,174.22,90.94,174.18,90.99,174.15,91.03,174.07,90.96,173.93,90.62,173.82,90.29,173.80,89.76,173.88,89.19,174.22,88.46,174.57,87.66,175.38,86.92,175.90,86.11,176.85,85.44,177.43,84.72,178.00,83.97,178.57,83.22,179.07
RZ_4560739_1552,null,null,50,0,0,82.58,179.68,81.99,179.90,81.56,180.30,81.17,180.53,80.84,180.88,80.56,181.12,80.44,181.35,80.25,181.57,80.05,181.70,79.85,181.95,79.86,182.03,79.88,182.03,79.86,181.93,79.81,181.85,79.74,181.90,79.70,182.12,79.67,182.43,79.65,182.85,79.60,183.10,79.59,183.20,79.59,183.10,79.60,183.03,79.60,183.00,79.60,183.00,79.59,183.25,79.59,183.47,79.60,183.50,79.62,183.30,79.83,183.15,80.01,183.18,80.17,183.22,80.14,183.22,80.10,183.12,80.10,183.05,80.12,182.95,80.15,182.95,80.31,182.90,80.47,182.85,80.64,182.82,80.62,182.85,80.62,182.88,80.62,182.82,80.59,182.78,80.56,182.90,80.62,183.05,80.71,183.20,80.86,183.05,80.90,182.93,80.85,182.75,80.75,182.70
RZ_4560739_1553,null,null,50,0,0,80.66,182.72,80.69,182.88,80.74,183.03,80.81,183.07,80.91,183.05,81.00,183.05,81.11,183.05,81.17,183.05,81.24,183.03,81.24,183.03,81.24,182.90,81.26,182.82,81.22,182.90,81.19,183.07,81.21,183.18,81.28,183.15,81.33,183.12,81.31,183.05,81.36,182.88,81.41,182.75,81.53,182.70,81.59,182.75,81.69,182.78,81.71,182.82,81.76,182.82,81.76,182.93,81.80,183.05,81.83,183.20,81.85,183.22,81.85,183.32,81.78,183.38,81.72,183.20,81.66,183.00,81.66,182.80,81.67,182.80,81.67,182.80,81.71,182.72,81.74,182.68,81.78,182.68,81.80,182.78,81.88,182.88,81.94,183.03,82.00,183.12,82.00,183.32,81.92,183.40,81.84,183.43,81.76,183.30,81.75,183.12,81.75,183.00,81.75,182.95
RZ_4560739_1554,null,null,50,0,0,81.76,182.75,81.72,182.55,81.69,182.35,81.66,182.53,81.69,182.68,81.70,182.82,81.70,182.85,81.67,182.90,81.75,182.95,81.84,182.97,81.92,183.05,81.94,183.15,81.95,183.22,81.96,183.18,81.97,183.12,81.97,183.15,82.01,183.12,82.05,183.10,82.05,183.05,82.00,183.00,81.95,183.00,81.94,182.97,81.95,182.97,81.96,183.00,81.94,183.12,81.89,183.25,81.94,183.25,82.03,183.10,82.10,183.12,82.06,183.30,82.01,183.57,81.97,183.65,81.96,183.57,82.01,183.40,82.05,183.22,82.08,183.20,82.05,183.25,82.00,183.30,81.96,183.35,81.91,183.35,81.90,183.32,81.88,183.32,81.84,183.38,81.80,183.38,81.75,183.40,81.71,183.43,81.69,183.45,81.70,183.45,81.72,183.45,81.78,183.25
RZ_4560739_1555,null,null,51,0,0,81.81,183.03,81.83,182.93,81.91,183.05,82.03,183.18,82.12,183.43,82.11,183.70,82.11,183.95,82.12,184.03,82.14,184.12,82.17,184.07,82.20,183.93,82.21,183.80,82.20,183.80,82.19,183.80,82.19,183.80,82.20,183.80,82.20,183.82,82.20,183.82,82.16,183.82,82.12,183.55,82.09,183.30,82.08,183.20,82.03,183.40,81.97,183.57,81.95,183.68,82.01,183.90,82.09,184.12,82.15,184.25,82.15,184.28,82.15,184.30,82.25,184.30,82.38,184.20,82.69,183.82,83.06,183.47,83.47,183.18,83.79,183.15,84.03,183.15,84.21,183.10,84.40,182.90,84.60,182.70,84.95,182.50,85.24,182.43,85.40,182.38,85.41,182.30,85.50,182.03,85.65,181.75,85.91,181.32,86.06,181.10,86.17,180.82,86.19,180.47,86.22,180.18
RZ_4560739_1556,null,null,49,0,0,86.33,179.93,86.41,179.95,86.50,179.88,86.58,179.45,86.74,179.05,86.84,178.75,86.89,178.75,86.85,178.72,86.91,178.68,86.95,178.65,87.01,178.70,87.03,178.80,87.05,178.90,87.06,178.80,87.06,178.60,87.06,178.43,87.06,178.43,87.08,178.50,87.09,178.57,87.08,178.55,87.05,178.47,87.05,178.40,87.10,178.45,87.15,178.60,87.20,178.72,87.22,178.75,87.24,178.70,87.20,178.70,87.15,178.75,87.10,178.60,87.11,178.43,87.12,178.25,87.14,178.28,87.11,178.22,87.09,178.20,87.08,178.35,87.09,178.53,87.11,178.50,87.10,178.28,87.06,178.05,87.03,178.12,87.01,178.25,87.10,178.38,87.21,178.40,87.19,178.43,87.05,178.47,86.90,178.50,86.89,178.57,86.89,178.68
RZ_4560739_1557,null,null,50,0,0,86.90,178.65,86.90,178.55,86.90,178.60,86.89,178.75,86.88,178.82,86.89,178.75,86.92,178.75,86.94,178.68,86.90,178.65,86.86,178.57,86.83,178.65,86.83,178.65,86.81,178.72,86.80,178.80,86.83,178.88,86.89,178.90,86.96,178.95,87.01,179.00,87.03,179.05,86.89,179.10,86.75,179.20,86.61,179.38,86.66,179.53,86.76,179.43,86.88,179.22,86.85,179.03,86.76,179.28,86.66,179.50,86.65,179.60,86.62,179.57,86.62,179.53,86.74,179.60,86.84,179.45,86.90,179.47,86.89,179.45,86.86,179.45,86.88,179.35,86.85,179.40,86.80,179.50,86.79,179.47,86.80,179.38,86.83,179.30,86.78,179.28,86.71,179.25,86.71,179.25,86.78,179.32,86.86,179.40,86.89,179.43,86.90,179.43,86.88,179.43
RZ_4560739_1558,null,null,50,0,0,86.86,179.43,86.86,179.43,86.86,179.43,86.86,179.45,86.85,179.45,86.83,179.40,86.78,179.35,86.71,179.30,86.67,179.32,86.74,179.50,86.81,179.68,86.94,179.62,87.00,179.35,87.04,179.05,87.03,179.00,87.01,179.03,86.90,179.12,86.78,179.20,86.66,179.28,86.67,179.20,86.70,179.10,86.70,179.10,86.67,179.40,86.65,179.70,86.69,179.90,86.74,179.93,86.76,179.95,86.74,180.00,86.71,179.80,86.70,179.57,86.67,179.55,86.65,179.75,86.64,179.95,86.61,179.88,86.59,179.85,86.58,179.85,86.59,179.95,86.61,180.03,86.61,180.05,86.60,180.03,86.60,179.90,86.60,179.80,86.60,179.75,86.59,179.75,86.55,179.78,86.51,179.75,86.45,179.72,86.44,179.70,86.51,179.90,86.65,180.10
RZ_4560739_1559,null,null,50,0,0,86.78,180.32,86.72,180.35,86.65,180.32,86.54,180.28,86.50,180.28,86.51,180.32,86.54,180.20,86.54,180.00,86.51,179.80,86.59,179.70,86.69,179.57,86.79,179.75,86.80,180.03,86.84,180.32,86.86,180.38,86.83,180.53,86.76,180.62,86.67,180.65,86.64,180.68,86.51,180.80,86.40,181.00,86.31,181.10,86.31,181.10,86.42,181.07,86.49,181.18,86.55,181.30,86.60,181.38,86.74,181.00,86.95,180.57,87.25,179.35,87.59,178.12,88.05,176.90,88.56,174.97,89.14,173.07,89.54,170.82,89.97,169.03,90.46,166.93,90.94,164.43,91.38,162.00,91.88,159.35,92.54,156.60,93.11,153.65,93.40,150.57,93.51,147.38,93.80,144.43,94.08,141.53,94.50,138.38,94.83,135.12,95.39,131.47,95.97,128.55
RZ_4560739_1560,null,null,51,0,0,96.42,125.47,96.78,122.47,96.97,118.38,97.09,113.90,97.09,109.83,97.21,106.15,97.39,102.72,97.58,98.90,97.80,94.83,98.10,90.85,98.45,87.12,98.70,83.83,98.94,80.83,99.17,77.55,99.38,74.10,99.50,70.90,99.81,67.80,100.09,65.22,100.36,62.83,100.40,60.50,100.50,58.38,100.69,55.60,100.86,53.38,101.08,51.08,101.31,49.05,101.56,47.35,101.85,45.48,102.12,44.35,102.36,42.92,102.50,41.42,102.80,39.80,103.15,37.90,103.49,36.80,103.60,35.40,103.71,34.45,103.86,33.25,103.94,32.23,103.95,31.32,103.92,30.73,103.92,30.12,103.99,29.70,104.15,29.00,104.25,28.40,104.34,27.73,104.41,27.30,104.50,27.15,104.58,27.10,104.58,27.07,104.59,27.00,104.60,26.95,104.61,26.93
RZ_4560739_1561,null,null,49,0,0,104.61,26.95,104.59,27.20,104.55,27.45,104.53,27.73,104.50,28.15,104.54,28.55,104.58,28.95,104.64,28.98,104.62,29.18,104.59,29.43,104.51,30.00,104.44,30.43,104.39,30.73,104.35,30.90,104.29,31.18,104.22,31.55,104.34,31.80,104.46,32.00,104.53,32.23,104.44,32.40,104.35,32.58,104.33,32.75,104.28,32.95,104.25,33.00,104.21,32.92,104.17,33.12,104.16,33.42,104.19,33.67,104.25,33.67,104.28,33.83,104.28,34.27,104.30,34.70,104.33,35.02,104.33,35.10,104.29,35.12,104.25,35.10,104.26,35.05,104.25,35.00,104.24,35.00,104.24,34.98,104.25,35.00,104.25,35.05,104.22,35.15,104.22,35.25,104.24,35.40,104.21,35.52,104.17,35.67,104.15,35.73,104.16,35.73
RZ_4560739_1562,null,null,50,0,0,104.17,35.65,104.19,35.67,104.20,35.70,104.20,35.85,104.20,36.00,104.11,36.15,104.04,36.15,103.96,36.25,103.96,36.38,104.00,36.45,104.03,36.40,104.05,36.42,104.04,36.55,104.00,36.70,103.96,36.80,103.99,36.80,104.06,36.80,104.19,36.80,104.22,36.85,104.26,36.88,104.24,37.00,104.17,37.12,104.12,37.23,104.04,37.23,104.00,37.23,104.04,37.23,104.11,37.17,104.19,37.25,104.16,37.35,104.12,37.35,104.09,37.23,104.08,37.10,104.06,37.25,104.08,37.38,104.08,37.48,104.09,37.48,104.09,37.48,104.08,37.50,104.06,37.50,104.11,37.50,104.19,37.48,104.26,37.45,104.24,37.45,104.17,37.48,104.15,37.52,104.15,37.62,104.19,37.90,104.20,38.12,104.21,38.35,104.21,38.40
RZ_4560739_1563,null,null,50,0,0,104.22,38.45,104.25,38.60,104.26,38.73,104.26,38.65,104.24,38.40,104.20,38.17,104.15,38.35,104.12,38.58,104.06,38.88,104.01,38.95,103.97,39.02,103.96,39.12,104.00,39.25,104.04,39.15,104.10,38.90,104.12,38.80,104.12,38.95,104.10,38.98,104.10,38.83,104.14,38.73,104.20,38.77,104.26,38.80,104.20,38.85,104.10,38.90,103.99,38.90,103.97,38.90,103.99,38.95,104.00,39.12,104.00,39.30,104.00,39.40,104.00,39.45,103.99,39.52,104.00,39.58,104.00,39.48,104.01,39.30,104.00,39.17,103.99,39.15,104.05,39.23,104.12,39.50,104.12,39.75,104.05,40.00,103.99,40.02,104.00,40.02,104.03,39.98,104.05,39.85,104.06,39.75,104.06,39.75,104.09,39.77,104.11,39.80,104.10,39.80
RZ_4560739_1564,null,null,51,0,0,104.06,39.77,104.01,39.80,104.01,39.80,103.99,39.83,103.97,39.90,103.95,40.00,103.95,40.08,104.01,40.05,104.08,40.02,104.14,40.00,104.14,40.08,104.16,40.17,104.19,40.25,104.15,40.23,104.09,40.20,104.14,40.27,104.25,40.35,104.36,40.38,104.34,40.35,104.25,40.30,104.17,40.33,104.10,40.35,104.08,40.38,104.06,40.38,104.06,40.35,104.08,40.35,104.09,40.33,104.08,40.33,104.06,40.30,104.04,40.27,104.00,40.23,104.03,40.20,104.05,40.17,103.99,40.23,103.91,40.30,103.88,40.35,103.91,40.50,103.95,40.62,103.96,40.67,103.97,40.58,104.01,40.40,104.03,40.25,104.00,40.12,103.97,40.12,103.95,40.27,103.95,40.40,103.95,40.52,103.95,40.55,103.95,40.58,103.91,40.52,103.86,40.58
RZ_4560739_1565,null,null,50,0,0,103.90,40.65,104.00,40.67,104.08,40.67,104.06,40.80,104.05,40.98,104.08,41.15,104.10,41.15,104.11,41.15,104.10,41.15,104.10,41.17,104.06,41.23,104.01,41.23,103.97,41.20,103.97,41.17,104.00,41.15,104.04,41.17,104.04,41.17,104.01,41.17,103.92,41.15,103.86,41.10,103.89,41.02,103.97,41.02,104.05,41.05,104.06,41.15,104.06,41.27,104.01,41.35,103.95,41.40,103.99,41.42,104.08,41.48,104.17,41.52,104.16,41.67,104.15,41.80,104.12,41.88,104.08,41.85,104.04,41.83,104.01,41.95,104.01,42.08,104.08,42.02,104.15,41.85,104.22,41.67,104.22,41.67,104.15,41.90,104.08,42.10,103.97,42.33,103.92,42.33,103.89,42.25,103.88,42.20,103.91,42.15,103.92,42.17,103.92,42.17
RZ_4560739_1566,null,null,50,0,0,103.92,42.15,103.95,42.10,103.99,42.02,104.01,42.27,104.01,42.52,104.04,42.60,104.09,42.42,104.14,42.25,104.16,42.25,104.19,42.25,104.19,42.27,104.21,42.33,104.24,42.42,104.25,42.52,104.25,42.58,104.24,42.52,104.24,42.48,104.22,42.42,104.09,42.45,103.97,42.48,103.85,42.52,103.83,42.62,103.84,42.70,103.90,42.60,103.96,42.48,103.99,42.48,103.99,42.58,103.96,42.70,103.94,42.75,103.92,42.77,103.92,42.73,104.03,42.62,104.12,42.60,104.22,42.65,104.21,42.70,104.19,42.80,104.14,42.92,104.10,42.90,104.11,42.80,104.16,42.65,104.20,42.62,104.21,42.60,104.20,42.65,104.15,42.75,104.10,42.92,104.00,43.10,103.94,43.17,103.95,43.15,103.96,43.00,103.96,42.88
RZ_4560739_1567,null,null,50,0,0,103.96,42.75,104.03,42.77,104.08,42.73,104.09,42.67,104.09,42.60,104.09,42.60,104.09,42.65,104.08,42.70,104.11,42.80,104.16,42.85,104.20,42.88,104.19,42.88,104.17,42.88,104.24,42.88,104.29,42.83,104.26,42.80,104.17,42.77,104.09,42.80,104.09,42.83,104.05,42.88,104.01,42.85,103.97,42.85,103.95,42.85,103.96,42.92,104.01,43.05,104.04,43.08,104.04,43.02,104.01,42.92,104.00,42.90,104.01,42.90,104.04,42.90,104.05,42.90,104.05,42.92,104.06,42.92,104.06,42.92,104.05,42.95,104.05,42.98,104.08,43.02,104.09,43.20,104.08,43.38,104.05,43.48,104.03,43.45,104.01,43.40,104.00,43.40,103.97,43.25,103.96,43.12,104.03,42.92,104.10,42.83,104.15,42.77,104.12,42.83
RZ_4560739_1568,null,null,50,0,0,104.01,42.92,103.92,43.15,103.86,43.38,103.91,43.42,104.04,43.27,104.12,43.15,104.16,43.05,104.12,43.02,104.08,43.00,104.05,42.95,104.03,42.92,104.04,42.92,104.05,42.98,104.10,43.02,104.14,43.05,104.09,43.05,104.00,43.02,103.91,43.05,104.00,43.15,104.12,43.23,104.26,43.25,104.28,43.20,104.14,43.12,103.99,43.05,103.89,43.17,103.94,43.33,103.97,43.40,104.03,43.35,104.08,43.33,104.01,43.40,103.91,43.48,103.79,43.50,103.78,43.52,103.72,43.52,103.71,43.48,103.70,43.40,103.81,43.30,103.92,43.30,103.91,43.38,103.83,43.45,103.71,43.55,103.67,43.65,103.72,43.73,103.78,43.65,103.83,43.58,103.85,43.42,103.89,43.35,103.90,43.40,103.89,43.50,103.88,43.62
RZ_4560739_1569,null,null,51,0,0,103.88,43.65,103.86,43.67,103.86,43.67,103.88,43.60,103.90,43.55,103.83,43.52,103.75,43.62,103.70,43.73,103.74,43.80,103.76,43.80,103.86,43.75,103.96,43.80,103.97,43.88,103.88,43.95,103.78,43.90,103.76,43.85,103.78,43.77,103.78,43.75,103.71,43.83,103.64,43.92,103.56,44.02,103.59,44.00,103.62,43.95,103.65,43.92,103.64,44.12,103.62,44.35,103.61,44.60,103.60,44.60,103.59,44.62,103.60,44.65,103.62,44.62,103.65,44.58,103.67,44.48,103.69,44.38,103.70,44.33,103.69,44.27,103.66,44.38,103.61,44.45,103.58,44.52,103.59,44.50,103.64,44.48,103.69,44.30,103.66,44.12,103.65,43.95,103.71,43.92,103.81,43.88,103.91,43.88,103.92,43.92,103.95,44.00,103.84,44.08,103.71,44.15
RZ_4560739_1570,null,null,49,0,0,103.60,44.17,103.61,44.17,103.61,44.17,103.59,44.35,103.56,44.55,103.55,44.52,103.54,44.33,103.53,44.17,103.59,44.27,103.65,44.38,103.75,44.48,103.78,44.52,103.79,44.60,103.74,44.67,103.69,44.73,103.65,44.70,103.62,44.65,103.62,44.60,103.60,44.45,103.58,44.33,103.51,44.27,103.49,44.42,103.45,44.58,103.44,44.65,103.44,44.50,103.46,44.27,103.47,44.08,103.47,44.02,103.47,44.00,103.49,44.05,103.50,44.12,103.50,44.20,103.55,44.23,103.59,44.23,103.62,44.20,103.61,44.20,103.60,44.38,103.55,44.58,103.50,44.62,103.45,44.48,103.51,44.45,103.58,44.60,103.66,44.75,103.71,44.73,103.70,44.60,103.60,44.50,103.51,44.40,103.47,44.38,103.51,44.35
RZ_4560739_1571,null,null,50,0,0,103.55,44.33,103.56,44.27,103.53,44.25,103.47,44.33,103.42,44.42,103.42,44.45,103.42,44.58,103.42,44.62,103.44,44.67,103.47,44.65,103.47,44.65,103.46,44.67,103.40,44.70,103.36,44.67,103.34,44.62,103.33,44.58,103.33,44.60,103.35,44.52,103.39,44.48,103.46,44.40,103.51,44.42,103.55,44.45,103.54,44.45,103.53,44.42,103.50,44.50,103.50,44.60,103.50,44.70,103.50,44.73,103.51,44.65,103.51,44.60,103.51,44.55,103.51,44.70,103.50,44.80,103.51,44.92,103.53,44.95,103.53,44.88,103.41,44.62,103.30,44.40,103.25,44.25,103.31,44.33,103.38,44.33,103.39,44.25,103.40,44.12,103.42,44.20,103.42,44.35,103.42,44.50,103.42,44.50,103.34,44.35,103.25,44.23,103.20,44.25
RZ_4560739_1572,null,null,50,0,0,103.25,44.40,103.29,44.52,103.31,44.48,103.34,44.42,103.35,44.40,103.35,44.42,103.35,44.40,103.28,44.38,103.21,44.35,103.17,44.33,103.22,44.40,103.29,44.45,103.36,44.52,103.41,44.52,103.34,44.55,103.22,44.60,103.15,44.65,103.19,44.67,103.21,44.70,103.24,44.77,103.26,44.90,103.25,45.02,103.14,44.85,103.03,44.62,102.95,44.40,102.95,44.42,102.95,44.42,102.97,44.38,103.04,44.42,103.06,44.52,103.08,44.62,103.06,44.65,103.04,44.85,103.01,45.02,102.99,44.98,102.99,44.80,102.99,44.62,103.01,44.65,103.06,44.62,103.11,44.58,103.14,44.52,103.11,44.48,103.09,44.45,103.08,44.42,103.06,44.65,103.05,44.85,103.04,45.02,103.10,44.98,103.17,44.85,103.22,44.73
RZ_4560739_1573,null,null,50,0,0,103.21,44.60,103.19,44.58,103.16,44.67,103.14,44.98,103.14,45.30,103.14,45.48,103.11,45.42,103.01,45.38,102.91,45.35,102.72,45.38,102.61,45.40,102.50,45.45,102.20,45.55,101.90,45.58,101.36,45.60,100.94,45.60,100.47,45.65,100.01,45.70,99.71,45.83,99.28,45.98,98.94,46.02,98.65,46.00,98.54,45.83,98.20,45.77,97.80,45.92,97.38,46.17,97.31,46.35,97.25,46.35,97.11,46.50,96.99,46.65,96.80,46.75,96.70,46.67,96.59,46.88,96.55,47.15,96.50,47.42,96.47,47.45,96.44,47.45,96.44,47.48,96.42,47.42,96.42,47.40,96.41,47.58,96.38,47.75,96.21,47.95,96.11,47.85,96.01,47.80,96.04,47.65,96.00,47.58,95.96,47.85,95.85,48.23,95.76,48.40
RZ_4560739_1574,null,null,51,0,0,95.66,48.23,95.62,48.08,95.66,48.12,95.72,48.20,95.79,48.23,95.75,48.30,95.71,48.33,95.67,48.30,95.67,48.30,95.70,48.30,95.71,48.30,95.75,48.27,95.78,48.27,95.78,48.27,95.76,48.35,95.74,48.45,95.78,48.52,95.80,48.58,95.88,48.58,95.92,48.58,95.99,48.55,96.01,48.48,96.09,48.40,96.16,48.40,96.20,48.42,96.16,48.45,96.14,48.50,96.15,48.50,96.10,48.48,96.04,48.35,95.99,48.30,95.91,48.27,95.84,48.40,95.76,48.50,95.79,48.52,95.78,48.67,95.75,48.80,95.86,48.92,96.01,48.90,96.09,48.90,96.03,49.00,95.96,49.10,95.99,49.17,96.01,49.05,96.03,48.92,96.03,48.85,96.01,48.90,96.03,48.98,96.04,49.05,96.03,49.08,95.97,49.08
RZ_4560739_1575,null,null,50,0,0,95.92,49.05,95.94,48.98,95.99,49.12,96.03,49.33,96.01,49.55,96.04,49.58,96.08,49.35,96.06,49.10,96.01,49.00,96.03,49.20,96.09,49.38,96.15,49.40,96.06,49.38,95.96,49.27,95.89,49.17,95.92,49.12,95.96,49.00,96.05,48.88,96.14,48.75,96.11,48.80,96.01,48.83,95.95,48.85,96.01,48.85,96.06,48.98,96.05,49.12,96.00,49.27,95.96,49.33,95.95,49.38,95.94,49.40,95.95,49.40,95.99,49.42,96.03,49.45,96.01,49.48,96.01,49.45,96.01,49.40,96.06,49.33,96.11,49.27,96.17,49.25,96.11,49.25,96.04,49.25,96.08,49.27,96.16,49.33,96.25,49.38,96.25,49.30,96.25,49.20,96.22,49.23,96.17,49.35,96.14,49.50,96.15,49.50,96.16,49.50
RZ_4560739_1576,null,null,50,0,0,96.17,49.50,96.19,49.50,96.21,49.60,96.24,49.73,96.21,49.83,96.20,49.77,96.17,49.65,96.15,49.58,96.14,49.55,96.16,49.52,96.17,49.45,96.19,49.38,96.16,49.38,96.15,49.38,96.14,49.38,96.10,49.15,96.05,48.92,96.08,48.88,96.15,49.08,96.22,49.25,96.22,49.23,96.22,49.20,96.22,49.17,96.22,49.15,96.22,49.17,96.21,49.23,96.09,49.30,95.96,49.35,95.91,49.40,95.97,49.40,96.03,49.42,96.03,49.45,96.01,49.45,96.00,49.58,95.97,49.67,95.95,49.80,95.94,49.85,95.95,49.73,95.96,49.60,95.97,49.45,95.99,49.45,96.01,49.45,96.03,49.30,96.03,49.15,95.95,49.17,95.86,49.33,95.80,49.50,95.83,49.52,95.85,49.52,95.85,49.48
RZ_4560739_1577,null,null,50,0,0,95.84,49.42,95.90,49.33,95.97,49.25,96.05,49.20,96.05,49.25,96.06,49.30,96.06,49.38,96.08,49.40,96.08,49.40,96.11,49.35,96.14,49.33,96.06,49.35,95.95,49.45,95.83,49.50,95.81,49.50,95.81,49.50,95.83,49.75,95.84,49.92,95.76,50.10,95.67,50.05,95.53,50.02,95.42,50.12,95.33,50.23,95.40,50.23,95.53,50.12,95.65,50.12,95.65,50.23,95.65,50.33,95.65,50.33,95.65,50.40,95.65,50.48,95.64,50.45,95.62,50.42,95.61,50.45,95.62,50.50,95.64,50.45,95.64,50.42,95.65,50.45,95.66,50.50,95.65,50.50,95.62,50.50,95.58,50.50,95.56,50.48,95.60,50.45,95.65,50.40,95.70,50.40,95.70,50.42,95.64,50.48,95.56,50.52,95.50,50.58
RZ_4560739_1578,null,null,51,0,0,95.49,50.60,95.47,50.65,95.46,50.55,95.51,50.42,95.56,50.35,95.61,50.38,95.60,50.40,95.53,50.30,95.44,50.23,95.35,50.17,95.31,50.20,95.29,50.45,95.35,50.70,95.44,50.90,95.60,50.88,95.66,50.92,95.61,50.98,95.50,51.08,95.45,51.08,95.51,51.05,95.56,51.00,95.53,50.98,95.50,51.00,95.50,51.05,95.46,51.12,95.42,51.12,95.40,51.15,95.39,51.17,95.35,51.10,95.29,51.00,95.26,51.05,95.22,51.17,95.19,51.30,95.16,51.20,95.28,51.05,95.44,51.05,95.60,51.10,95.60,51.20,95.58,51.20,95.54,51.23,95.51,51.35,95.53,51.48,95.55,51.60,95.56,51.58,95.53,51.58,95.49,51.48,95.42,51.42,95.40,51.45,95.40,51.58,95.34,51.73,95.26,51.75
RZ_4560739_1579,null,null,50,0,0,95.24,51.75,95.28,51.77,95.25,51.75,95.19,51.77,95.15,51.77,95.16,51.88,95.17,51.95,95.16,52.00,95.14,52.02,95.12,52.05,95.10,52.05,95.10,52.10,95.12,52.15,95.15,52.23,95.19,52.20,95.22,52.15,95.28,52.12,95.31,51.98,95.34,51.85,95.35,51.70,95.36,51.67,95.36,51.73,95.35,51.80,95.34,51.88,95.38,51.85,95.44,51.85,95.45,51.85,95.40,51.85,95.35,51.90,95.35,51.95,95.36,51.98,95.35,52.00,95.40,52.00,95.46,51.98,95.53,51.98,95.53,52.02,95.49,52.02,95.45,52.00,95.40,52.05,95.39,52.15,95.39,52.25,95.38,52.23,95.39,52.20,95.41,52.20,95.44,52.20,95.47,52.20,95.49,52.10,95.49,52.02,95.47,52.08,95.45,52.20
RZ_4560739_1580,null,null,50,0,0,95.46,52.27,95.45,52.20,95.41,52.15,95.36,52.15,95.33,52.17,95.31,52.15,95.30,52.05,95.29,51.95,95.31,51.88,95.34,51.85,95.34,51.77,95.33,51.73,95.31,51.80,95.31,51.90,95.33,52.02,95.34,52.02,95.34,52.10,95.33,52.17,95.33,52.08,95.21,51.90,95.09,51.85,94.96,51.98,94.95,52.15,95.08,52.08,95.20,52.00,95.31,52.20,95.25,52.58,95.16,52.80,95.08,52.67,95.03,52.67,95.00,52.83,95.04,52.95,95.10,52.95,95.15,52.92,95.16,52.90,95.16,52.92,95.12,52.92,95.09,53.02,95.05,53.17,95.05,53.30,95.06,53.40,95.08,53.45,95.09,53.38,95.05,53.30,95.03,53.23,95.00,53.12,95.01,52.95,95.01,52.83,94.97,52.88,94.95,52.85
RZ_4560739_1581,null,null,50,0,0,94.89,52.83,94.86,52.88,94.83,53.00,94.88,53.35,94.91,53.58,94.92,53.80,94.89,53.83,94.96,53.83,95.05,53.65,95.16,53.45,95.19,53.27,95.19,52.80,95.14,51.35,95.12,48.80,95.21,46.23,95.30,44.70,95.35,44.58,95.28,45.95,95.17,48.85,95.10,52.62,95.17,57.52,95.29,62.45,95.46,68.05,95.65,73.67,96.26,79.58,96.88,85.95,97.42,92.22,97.60,99.28,97.88,106.60,98.20,114.50,98.53,122.55,98.78,130.68,98.89,139.32,98.95,147.53,99.33,155.57,99.72,163.45,100.09,169.05,100.08,172.10,100.08,172.10
RZ_4560739_1582,null,null,51,0,0,null
RZ_4560739_1583,null,null,49,0,0,104.84,173.68,104.84,173.68,105.04,171.35,105.03,167.55,104.81,161.80,104.35,156.88,104.04,151.47,103.88,146.90,103.69,142.95,103.38,139.03,103.12,134.50,102.91,130.25,102.49,126.65,102.05,123.45,101.60,119.67,101.47,115.70,101.36,111.78,101.34,108.03,101.35,104.38,101.22,100.80,101.03,97.38,100.83,94.28,100.78,91.03,100.74,88.15,100.69,85.15,100.62,82.50,100.50,79.78,100.33,77.25,100.09,74.65,99.96,72.67,99.90,70.03,99.71,68.45,99.49,66.78,99.19,66.08,99.10,65.00,98.99,63.60,98.96,62.25,98.94,61.33
RZ_4560739_1584,null,null,50,0,0,98.86,60.95,98.80,60.65,98.79,60.08,98.84,59.45,98.90,58.90,98.96,58.55,99.03,58.23,98.89,58.52,98.71,59.12,98.54,60.02,98.55,60.62,98.58,60.95,98.55,61.38,98.46,62.05,98.38,63.15,98.28,63.90,98.24,64.42,98.21,65.15,98.24,65.88,98.25,66.55,98.26,66.95,98.26,67.33,98.25,67.70,98.25,67.78,98.25,67.88,98.25,68.33,98.28,68.75,98.29,69.08,98.30,69.00,98.38,68.90,98.44,69.12,98.53,69.47,98.55,69.78,98.53,69.78,98.46,69.62,98.33,69.53,98.22,69.80,98.16,70.17,98.17,70.55,98.17,70.55,98.15,70.55,98.15,70.50,98.15,70.45,98.19,70.42,98.20,70.42,98.20,70.45,98.20,70.40,98.20,70.38,98.22,70.38,98.25,70.42
RZ_4560739_1585,null,null,50,0,0,98.29,70.40,98.30,70.35,98.24,70.30,98.16,70.33,98.08,70.50,98.11,70.65,98.14,70.83,98.15,70.85,98.15,70.97,98.14,71.05,98.09,71.15,98.04,71.17,97.92,71.12,97.86,71.05,97.83,71.03,97.86,71.08,97.90,71.10,97.90,71.12,97.97,71.05,98.04,70.95,98.09,70.88,98.04,70.92,97.99,70.92,97.86,70.92,97.74,70.88,97.79,70.80,97.95,70.75,98.09,70.83,98.03,70.92,97.96,71.00,97.91,71.05,97.83,71.10,97.74,71.15,97.67,71.17,97.72,71.17,97.79,71.17,97.83,71.28,97.89,71.35,97.94,71.38,98.03,71.30,98.06,71.25,98.11,71.22,98.11,71.25,98.03,71.33,97.92,71.42,97.89,71.45,97.94,71.60,97.95,71.67,97.90,71.75,97.80,71.72
RZ_4560739_1586,null,null,50,0,0,97.75,71.67,97.69,71.78,97.69,71.88,97.78,72.00,97.86,72.03,97.96,72.00,97.92,71.97,97.90,71.95,97.88,71.95,97.89,71.92,97.86,71.90,97.85,71.83,97.85,71.78,97.86,71.72,97.86,71.75,97.89,71.75,97.90,71.72,97.91,71.72,97.95,71.70,98.00,71.65,98.06,71.60,98.08,71.58,98.08,71.62,98.03,71.72,97.96,71.83,97.92,71.90,97.90,71.95,97.89,71.97,97.86,72.00,97.84,72.08,97.89,72.12,97.97,72.17,98.06,72.17,98.08,72.20,98.10,72.22,98.11,72.25,98.15,72.22,98.17,72.20,98.10,72.22,97.99,72.28,97.90,72.38,97.92,72.45,97.96,72.53,98.03,72.50,98.11,72.53,98.19,72.55,98.21,72.55,98.20,72.55,98.15,72.53,98.08,72.65
RZ_4560739_1587,null,null,51,0,0,98.01,72.78,98.04,72.67,98.11,72.38,98.19,72.08,98.17,72.22,98.16,72.42,98.17,72.62,98.12,72.62,98.08,72.62,98.01,72.72,98.01,72.80,97.97,72.75,97.95,72.60,98.05,72.67,98.17,72.92,98.31,72.97,98.31,72.78,98.24,72.65,98.15,72.75,98.16,72.85,98.26,72.88,98.35,72.88,98.29,73.12,98.22,73.38,98.16,73.53,98.15,73.45,98.15,73.53,98.15,73.70,98.16,73.70,98.22,73.50,98.28,73.40,98.34,73.42,98.34,73.47,98.30,73.50,98.22,73.55,98.16,73.60,98.20,73.60,98.28,73.53,98.28,73.47,98.20,73.62,98.11,73.83,98.10,74.03,98.10,74.03,98.15,73.95,98.19,73.95,98.20,73.97,98.19,73.88,98.17,73.65,98.19,73.60,98.19,73.78,98.17,73.90
RZ_4560739_1588,null,null,49,0,0,98.24,73.85,98.28,73.80,98.29,73.78,98.21,73.85,98.22,73.95,98.31,74.08,98.41,74.10,98.45,74.10,98.45,74.08,98.44,74.00,98.44,73.97,98.42,74.10,98.42,74.15,98.42,74.20,98.42,74.05,98.40,73.95,98.40,73.97,98.39,74.15,98.46,74.33,98.54,74.45,98.60,74.50,98.59,74.47,98.59,74.42,98.56,74.40,98.54,74.40,98.53,74.40,98.55,74.40,98.58,74.38,98.66,74.35,98.72,74.35,98.78,74.33,98.76,73.88,98.75,71.97,98.94,68.85,99.12,66.22,99.30,65.62,99.31,67.35,99.34,70.15,99.39,74.10,99.45,79.60,99.54,86.38,99.80,94.33,100.30,102.92,100.84,112.72,101.28,122.72,101.53,133.65,101.69,144.62,101.64,156.88,101.50,169.65
RZ_4560739_1589,null,null,50,0,0,101.86,182.57,102.31,191.12,102.81,194.95,102.81,194.95
RZ_4560739_1590,null,null,50,0,0,null
RZ_4560739_1591,null,null,50,0,0,104.01,178.82,104.01,178.82,103.47,176.82,102.31,172.93,100.74,167.10,99.70,161.30,99.46,155.90,99.62,150.43,99.74,145.45,99.58,140.30,99.22,135.62,98.95,130.72,98.72,125.83,98.72,121.15,98.71,116.60,98.70,112.55,98.65,108.22,98.35,104.78,98.04,100.90,97.89,97.45,97.97,93.60,98.00,90.42,97.79,87.47,97.54,84.60,97.39,81.78,97.33,78.80,97.20,75.67,97.06,73.35,96.91,71.12,96.88,69.97,96.86,68.22,96.84,67.22,96.81,65.65
RZ_4560739_1592,null,null,50,0,0,96.83,64.58,96.89,63.50,96.94,63.05,96.94,62.77,96.94,62.75,96.97,62.73,97.01,63.15,97.04,63.65,97.04,64.35,97.03,64.62,97.01,65.25,96.99,66.05,97.00,67.22,97.00,67.97,97.03,68.53,97.09,69.12,97.14,69.75,97.17,70.58,97.17,70.97,97.17,71.38,97.19,71.70,97.20,71.97,97.16,72.20,97.11,72.15,97.14,72.22,97.20,72.22,97.24,72.25,97.16,72.28,97.10,72.58,97.06,72.88,97.05,73.03,97.04,73.00,97.04,73.00,97.04,73.03,97.05,73.08,97.06,73.42,96.95,73.78,96.83,73.92,96.70,73.78,96.65,73.62,96.60,73.65,96.56,73.65,96.55,73.65,96.58,73.70,96.58,73.75,96.56,73.80,96.55,73.85,96.55,73.97,96.56,74.00,96.58,73.90
RZ_4560739_1593,null,null,51,0,0,96.55,73.78,96.53,73.70,96.47,73.80,96.47,73.90,96.46,73.92,96.47,73.88,96.49,73.80,96.58,73.78,96.66,73.72,96.75,73.70,96.74,73.70,96.75,73.72,96.81,73.78,96.85,73.80,96.88,73.72,96.85,73.58,96.84,73.42,96.84,73.40,96.84,73.47,96.83,73.55,96.79,73.42,96.76,73.30,96.75,73.17,96.74,73.22,96.74,73.12,96.72,73.00,96.75,73.30,96.76,73.72,96.72,74.12,96.67,74.10,96.64,74.22,96.67,74.40,96.69,74.30,96.66,74.05,96.64,73.78,96.61,73.83,96.46,74.03,96.34,74.25,96.20,74.28,96.19,74.15,96.19,74.15,96.25,74.25,96.33,74.35,96.39,74.38,96.44,74.45,96.47,74.55,96.50,74.58,96.50,74.70,96.50,74.80,96.46,74.95,96.44,75.00
RZ_4560739_1594,null,null,50,0,0,96.46,75.03,96.50,74.97,96.50,74.85,96.45,74.70,96.41,74.45,96.40,74.25,96.39,74.12,96.39,74.12,96.31,74.22,96.25,74.25,96.17,74.28,96.19,74.35,96.20,74.50,96.24,74.65,96.24,74.67,96.21,74.70,96.17,74.70,96.17,74.75,96.17,74.75,96.20,74.75,96.17,74.75,96.15,74.75,96.10,74.75,96.10,74.60,96.16,74.45,96.20,74.20,96.21,74.08,96.16,73.92,96.14,73.88,96.12,74.03,96.10,74.25,96.09,74.47,96.10,74.50,96.12,74.55,96.11,74.62,96.09,74.67,96.08,74.88,96.08,75.08,96.05,75.35,96.03,75.40,96.01,75.40,96.04,75.33,96.14,75.33,96.22,75.42,96.26,75.55,96.20,75.58,96.15,75.65,96.12,75.72,96.14,75.78,96.15,75.72
RZ_4560739_1595,null,null,50,0,0,96.15,75.70,96.09,75.72,96.01,75.62,95.97,75.47,96.01,75.40,96.06,75.47,96.05,75.65,95.99,75.75,95.92,75.78,95.97,75.75,96.05,75.80,96.15,75.88,96.16,75.95,96.08,75.97,95.97,76.00,95.88,76.03,95.90,76.00,95.94,75.95,96.04,75.92,96.12,75.90,96.12,75.92,96.01,76.05,95.88,76.17,95.78,76.28,95.74,76.28,95.75,76.28,95.79,76.30,95.86,76.38,95.89,76.45,95.89,76.40,95.86,76.33,95.81,76.22,95.79,76.15,95.76,76.08,95.76,76.28,95.79,76.45,95.83,76.62,95.84,76.58,95.84,76.55,95.85,76.55,95.86,76.55,95.89,76.58,95.90,76.62,95.94,76.60,95.94,76.50,95.91,76.42,95.89,76.42,95.90,76.40,95.95,76.40,95.99,76.42
RZ_4560739_1596,null,null,51,0,0,95.95,76.47,95.91,76.40,95.90,76.30,95.80,76.22,95.71,76.42,95.65,76.60,95.72,76.75,95.80,76.75,95.79,76.75,95.76,76.78,95.69,76.85,95.66,76.90,95.65,76.95,95.76,76.78,95.85,76.62,95.89,76.70,95.86,76.85,95.84,77.00,95.83,77.10,95.80,77.28,95.79,77.55,95.78,77.60,95.76,77.67,95.75,77.70,95.74,77.75,95.74,77.83,95.75,77.85,95.75,77.90,95.72,77.92,95.71,77.95,95.70,77.97,95.70,77.97,95.71,77.97,95.71,77.92,95.70,77.88,95.71,77.83,95.76,77.90,95.81,77.95,95.85,78.05,95.80,78.05,95.75,78.08,95.71,78.08,95.74,78.05,95.75,77.97,95.78,77.80,95.80,77.67,95.79,77.62,95.72,77.55,95.67,77.47,95.71,77.42,95.76,77.47
RZ_4560739_1597,null,null,49,0,0,95.80,77.58,95.81,77.60,95.84,77.60,95.86,77.60,95.80,77.53,95.71,77.45,95.64,77.60,95.70,77.80,95.76,77.97,95.71,77.97,95.60,77.95,95.51,78.08,95.55,78.15,95.56,78.20,95.56,78.17,95.59,78.17,95.64,78.25,95.66,78.20,95.65,78.12,95.69,78.20,95.74,78.33,95.80,78.45,95.81,78.40,95.75,78.35,95.69,78.30,95.64,78.25,95.62,78.25,95.61,78.22,95.53,78.20,95.47,78.35,95.51,78.53,95.61,78.65,95.71,78.60,95.71,78.53,95.70,78.45,95.70,78.38,95.70,78.30,95.71,78.28,95.71,78.20,95.72,78.15,95.72,78.35,95.71,78.60,95.67,78.85,95.59,78.85,95.51,78.83,95.50,78.72,95.53,78.62,95.55,78.75,95.61,78.88
RZ_4560739_1598,null,null,50,0,0,95.71,79.03,95.83,78.92,95.83,78.85,95.78,78.60,95.70,78.47,95.66,78.40,95.65,78.75,95.69,79.05,95.67,79.15,95.62,79.00,95.55,78.85,95.54,78.83,95.58,78.83,95.62,78.85,95.67,78.83,95.71,78.80,95.74,78.88,95.75,79.00,95.74,79.12,95.78,79.12,95.79,79.08,95.80,79.03,95.76,79.05,95.74,79.12,95.67,79.25,95.64,79.42,95.55,79.58,95.50,79.67,95.42,79.72,95.40,79.75,95.41,79.78,95.47,79.75,95.59,79.75,95.69,79.60,95.75,79.47,95.71,79.33,95.66,79.33,95.61,79.50,95.64,79.67,95.69,79.85,95.75,80.00,95.72,80.15,95.67,80.17,95.67,80.05,95.74,79.75,95.84,79.58,95.85,79.40,95.86,79.45,95.79,79.58,95.80,79.67
RZ_4560739_1599,null,null,51,0,0,95.83,79.75,95.85,79.78,95.79,79.83,95.76,79.88,95.78,79.80,95.72,79.78,95.61,79.78,95.51,79.85,95.49,80.20,95.46,80.50,95.46,80.78,95.50,80.70,95.53,80.65,95.55,80.62,95.55,80.62,95.55,80.65,95.58,80.67,95.60,80.70,95.62,80.70,95.62,80.83,95.62,80.97,95.62,81.25,95.61,81.40,95.60,81.62,95.56,81.72,95.51,81.45,95.46,81.05,95.51,80.65,95.56,80.65,95.61,80.70,95.59,80.88,95.58,81.00,95.54,81.12,95.50,81.08,95.49,81.05,95.50,81.15,95.53,81.30,95.54,81.47,95.55,81.53,95.55,81.58,95.55,81.72,95.59,81.83,95.62,81.92,95.67,81.92,95.66,81.92,95.66,82.03,95.72,82.15,95.79,82.25,95.79,82.03,95.76,81.72,95.74,81.58
RZ_4560739_1600,null,null,49,0,0,95.76,81.70,95.76,81.83,95.76,81.83,95.78,81.97,95.78,82.05,95.79,82.15,95.80,82.10,95.83,82.10,95.86,82.10,95.89,82.08,95.92,81.92,95.90,81.75,95.83,82.05,95.74,82.47,95.76,82.50,95.84,82.12,95.94,81.88,95.95,82.05,95.96,82.22,95.96,82.28,95.97,82.65,96.01,83.03,96.03,83.40,96.01,83.40,96.01,83.50,96.01,83.58,95.97,83.58,95.94,83.40,95.90,83.22,95.91,83.20,95.90,83.28,95.90,83.28,95.95,83.25,96.01,83.17,96.06,83.10,96.05,83.22,95.95,83.50,95.85,83.75,95.88,83.70,96.00,83.62,96.03,83.55,95.94,83.62,95.84,83.67,95.83,83.75,95.79,83.83,95.75,83.88,95.75,84.10,95.83,84.28,95.94,84.38
RZ_4560739_1601,null,null,50,0,0,96.00,84.17,95.94,84.00,95.85,83.92,95.79,84.00,95.81,84.03,95.81,84.08,95.81,84.15,95.84,84.28,95.88,84.50,95.92,84.67,95.94,84.75,96.03,84.62,96.10,84.58,96.19,84.55,96.19,84.70,96.11,84.80,96.05,84.88,96.04,84.90,96.10,84.85,96.16,84.75,96.19,84.58,96.19,84.45,96.19,84.35,96.24,84.33,96.30,84.22,96.39,84.03,96.42,83.00,96.62,82.05,96.80,81.22,97.01,80.78,97.05,80.25,96.96,79.53,96.84,79.25,96.70,78.45,96.69,77.72,96.69,76.88,96.67,76.20,96.56,75.45,96.44,74.47,96.33,73.75,96.33,72.97,96.31,72.35,96.29,71.72,96.24,71.33,96.20,70.67,96.20,69.75,96.21,68.58,96.25,67.80,96.28,66.85,96.31,65.95
RZ_4560739_1602,null,null,50,0,0,96.35,64.67,96.39,63.83,96.41,63.20,96.41,62.58,96.40,62.00,96.39,61.42,96.38,60.85,96.20,60.20,96.05,59.10,95.89,58.45,95.90,57.52,95.89,56.58,95.88,55.65,95.88,54.52,95.88,53.90,95.84,53.10,95.78,52.92,95.71,52.62,95.69,52.50,95.69,52.38,95.65,52.10,95.61,51.83,95.59,51.48,95.61,51.42,95.66,51.38,95.69,51.38,95.70,51.38,95.70,51.35,95.71,51.27,95.72,51.10,95.74,50.80,95.78,50.58,95.83,50.40,95.71,50.38,95.56,50.35,95.42,50.30,95.44,50.00,95.49,49.73,95.53,49.60,95.56,49.73,95.56,49.98,95.53,50.08,95.47,50.20,95.44,50.17,95.44,50.12,95.44,50.05,95.41,50.05,95.40,50.12,95.40,50.17,95.45,50.20
RZ_4560739_1603,null,null,51,0,0,95.50,50.30,95.53,50.38,95.51,50.42,95.50,50.40,95.49,50.35,95.47,50.35,95.45,50.35,95.45,50.38,95.44,50.60,95.39,50.83,95.33,51.02,95.29,50.88,95.30,50.67,95.33,50.83,95.35,51.17,95.39,51.50,95.42,51.50,95.46,51.50,95.50,51.52,95.55,51.55,95.58,51.60,95.51,51.70,95.42,51.80,95.41,51.85,95.50,51.80,95.59,51.73,95.60,51.70,95.56,51.80,95.54,51.92,95.54,51.95,95.54,51.90,95.55,51.85,95.56,51.85,95.56,51.90,95.55,52.17,95.54,52.40,95.53,52.60,95.56,52.60,95.62,52.58,95.67,52.60,95.67,52.62,95.69,52.75,95.70,52.85,95.74,52.95,95.75,52.98,95.72,53.00,95.70,53.02,95.67,52.98,95.66,52.95,95.65,52.90,95.65,52.90
RZ_4560739_1604,null,null,50,0,0,95.64,52.92,95.62,53.00,95.60,53.10,95.54,53.17,95.50,53.17,95.46,53.20,95.46,53.23,95.46,53.25,95.45,53.27,95.47,53.38,95.49,53.45,95.50,53.50,95.53,53.58,95.56,53.65,95.60,53.62,95.61,53.60,95.61,53.65,95.62,53.77,95.62,53.77,95.56,53.70,95.51,53.67,95.56,53.73,95.67,53.75,95.80,53.70,95.80,53.67,95.72,53.67,95.64,53.70,95.54,53.77,95.51,53.85,95.47,53.88,95.46,53.90,95.50,54.12,95.55,54.33,95.58,54.48,95.55,54.38,95.51,54.30,95.51,54.33,95.51,54.42,95.51,54.58,95.55,54.60,95.58,54.58,95.51,54.50,95.42,54.52,95.34,54.58,95.34,54.62,95.35,54.73,95.35,54.80,95.38,54.88,95.40,54.88,95.44,54.83
RZ_4560739_1605,null,null,50,0,0,95.44,54.90,95.42,54.92,95.41,54.92,95.40,54.80,95.41,54.80,95.42,55.00,95.44,55.20,95.40,55.33,95.35,55.27,95.41,55.20,95.51,55.20,95.60,55.20,95.60,55.23,95.61,55.23,95.62,55.23,95.54,55.23,95.44,55.23,95.34,55.25,95.34,55.33,95.35,55.45,95.36,55.60,95.36,55.65,95.44,55.80,95.51,55.95,95.61,56.02,95.65,55.95,95.66,55.90,95.64,55.92,95.61,55.92,95.61,55.95,95.55,55.98,95.49,55.98,95.44,55.98,95.45,55.95,95.42,55.95,95.40,55.92,95.42,55.88,95.49,55.88,95.55,56.05,95.56,56.20,95.58,56.35,95.59,56.35,95.59,56.38,95.59,56.38,95.59,56.35,95.58,56.33,95.58,56.48,95.60,56.60,95.62,56.75,95.67,56.75
RZ_4560739_1606,null,null,51,0,0,95.72,56.75,95.78,56.62,95.66,56.55,95.51,56.42,95.38,56.42,95.38,56.42,95.39,56.48,95.40,56.60,95.41,56.67,95.46,56.75,95.51,56.83,95.58,56.88,95.59,56.85,95.61,56.77,95.65,56.67,95.65,56.65,95.64,56.62,95.64,56.62,95.60,56.60,95.58,56.58,95.56,56.48,95.55,56.38,95.51,56.60,95.47,56.92,95.45,57.17,95.44,57.02,95.42,56.88,95.42,56.80,95.45,56.88,95.46,56.95,95.45,57.00,95.44,57.00,95.41,57.05,95.44,57.15,95.47,57.27,95.51,57.38,95.53,57.42,95.54,57.42,95.55,57.33,95.59,57.25,95.64,57.25,95.60,57.30,95.56,57.42,95.53,57.45,95.58,57.48,95.56,57.42,95.55,57.40,95.51,57.42,95.50,57.42,95.51,57.45,95.53,57.45
RZ_4560739_1607,null,null,49,0,0,95.53,57.50,95.50,57.50,95.54,57.48,95.59,57.42,95.62,57.40,95.60,57.38,95.60,57.52,95.62,57.67,95.61,57.85,95.56,57.65,95.50,57.45,95.49,57.35,95.49,57.50,95.46,57.62,95.45,57.67,95.50,57.60,95.59,57.75,95.76,57.90,95.86,58.08,96.05,58.42,96.26,58.80,96.66,59.50,97.12,60.20,97.65,61.20,98.12,61.83,98.69,62.05,99.09,62.48,99.45,63.48,99.65,64.92,100.04,66.35,100.35,67.83,100.66,69.30,100.91,70.65,101.09,71.50,101.35,72.53,101.49,73.55,101.67,74.92,101.76,76.08,101.90,77.70,102.10,79.10,102.24,80.50,102.34,81.80,102.54,83.05,102.76,84.95,103.09,86.38,103.22,88.22,103.34,89.17,103.36,90.72,103.41,92.08
RZ_4560739_1608,null,null,50,0,0,103.46,93.62,103.45,94.62,103.41,95.15,103.40,96.12,103.44,96.85,103.36,97.70,103.24,97.97,103.11,98.30,103.10,98.50,103.10,98.60,103.05,99.10,103.00,99.55,102.91,100.00,102.76,100.03,102.64,100.25,102.54,100.47,102.55,100.78,102.54,100.85,102.47,101.10,102.44,101.40,102.40,101.72,102.40,101.83,102.35,101.85,102.28,101.83,102.22,101.88,102.16,101.83,102.10,101.83,102.03,101.83,101.97,101.62,101.95,101.42,101.95,101.53,101.99,101.83,102.03,102.10,102.05,102.05,102.05,101.78,102.05,101.62,102.01,101.55,101.97,101.72,101.99,101.83,102.04,101.85,102.09,101.78,102.09,101.60,102.08,101.42,102.08,101.40,102.05,101.47,102.03,101.65,102.06,101.78,102.11,101.50,102.10,101.08,102.04,100.85
RZ_4560739_1609,null,null,50,0,0,101.97,101.05,102.09,101.22,102.20,101.22,102.26,101.15,102.15,100.83,102.05,100.53,102.01,100.33,102.03,100.35,101.97,100.38,101.92,100.40,101.86,100.42,101.84,100.25,101.92,100.05,102.03,99.97,102.12,100.05,102.16,100.20,102.20,100.25,102.15,100.22,102.03,100.12,101.90,100.00,101.91,99.88,101.99,99.72,102.05,99.55,102.03,99.45,101.99,99.35,101.97,99.30,101.96,99.45,101.97,99.62,101.97,99.80,101.97,99.75,101.97,99.72,101.97,99.72,101.97,99.75,102.01,99.75,102.04,99.62,102.05,99.47,102.04,99.33,102.00,99.35,101.96,99.42,102.04,99.47,102.12,99.53,102.22,99.50,102.25,99.50,102.21,99.40,102.15,99.30,102.09,99.15,102.09,99.10,102.08,99.03,102.06,98.97,102.05,98.92
RZ_4560739_1610,null,null,50,0,0,102.03,98.85,102.01,98.85,102.03,98.88,102.05,99.00,102.08,99.17,102.09,99.35,102.09,99.50,102.04,99.60,101.96,99.62,101.90,99.60,101.86,99.53,101.84,99.50,101.83,99.55,101.84,99.67,101.86,99.70,101.88,99.67,101.89,99.62,101.90,99.60,101.90,99.62,101.89,99.65,101.86,99.65,101.89,99.67,101.91,99.67,101.92,99.60,101.88,99.53,101.84,99.42,101.80,99.33,101.80,99.28,101.84,99.22,101.90,99.17,101.97,99.12,102.03,99.33,102.03,99.45,102.01,99.58,101.95,99.45,101.88,99.42,101.80,99.35,101.76,99.28,101.75,99.20,101.83,99.22,101.91,99.28,102.03,99.42,102.04,99.58,102.05,99.65,102.05,99.55,102.04,99.47,102.01,99.47,102.00,99.53,102.00,99.60,102.00,99.67
RZ_4560739_1611,null,null,51,0,0,101.94,99.70,101.88,99.67,101.89,99.58,101.95,99.47,102.03,99.42,102.03,99.40,102.03,99.55,101.96,99.70,101.91,99.88,101.86,99.88,101.86,99.88,101.89,99.88,101.92,99.88,101.96,100.03,101.95,100.15,101.94,100.28,101.91,100.33,101.88,100.38,101.85,100.40,101.88,100.40,101.89,100.42,101.91,100.45,101.90,100.38,101.90,100.28,101.90,100.17,101.90,100.15,101.90,100.25,101.94,100.38,101.99,100.47,102.03,100.45,102.04,100.40,102.08,100.35,102.11,100.30,102.16,100.22,102.19,100.22,102.20,100.53,102.17,100.85,102.08,100.90,101.99,100.60,101.92,100.33,101.89,100.45,101.85,100.58,101.81,100.70,101.84,100.70,101.85,100.67,101.88,100.67,101.88,100.88,101.88,101.08,101.89,101.33,101.89,101.38,101.91,101.47
RZ_4560739_1612,null,null,49,0,0,101.97,101.55,102.03,101.58,102.09,101.50,102.10,101.45,102.01,101.45,101.91,101.30,101.81,101.15,101.84,100.92,101.86,100.88,101.90,100.80,101.94,100.97,101.94,101.17,101.92,101.33,101.92,101.30,101.95,101.38,101.97,101.42,101.97,101.45,101.97,101.35,101.99,101.28,102.00,101.38,101.99,101.47,102.00,101.58,102.09,101.60,102.17,101.62,102.24,101.40,102.21,101.15,102.19,100.92,102.17,100.97,102.17,101.20,102.17,101.40,102.17,101.45,102.19,101.33,102.19,101.47,102.17,101.80,102.17,102.12,102.15,102.15,102.14,102.17,102.12,101.97,102.00,101.83,101.88,101.67,101.78,101.58,101.80,101.50,101.83,101.47,101.89,101.45,101.95,101.42,102.01,101.35,102.04,101.47,102.06,101.55,102.06,101.83
RZ_4560739_1613,null,null,50,0,0,102.05,102.05,102.04,102.08,102.04,101.83,102.06,101.75,102.10,101.92,102.09,102.12,102.04,102.08,102.03,102.03,102.05,101.95,102.05,101.97,102.03,102.03,101.99,102.08,101.95,102.25,101.94,102.47,101.95,102.67,101.97,102.75,101.99,102.78,101.99,102.72,102.00,102.70,101.95,102.67,101.92,102.58,101.91,102.50,101.96,102.47,101.95,102.58,101.92,102.62,101.90,102.50,101.92,102.58,101.95,102.60,101.91,102.70,101.85,102.67,101.81,102.67,101.83,102.62,101.85,102.55,101.84,102.72,101.83,102.95,101.81,103.17,101.81,103.17,101.91,103.10,102.03,103.00,102.08,102.83,102.00,102.72,101.90,102.67,101.85,102.75,101.81,102.85,101.79,102.92,101.76,102.97,101.78,103.00,101.81,103.08,101.85,103.12,101.83,103.15
RZ_4560739_1614,null,null,50,0,0,101.79,103.17,101.74,103.20,101.83,103.22,101.95,103.12,102.08,103.00,102.08,102.92,102.08,102.92,102.08,103.15,102.06,103.35,102.03,103.50,102.01,103.42,102.01,103.40,102.06,103.45,102.11,103.47,102.06,103.47,101.99,103.60,101.89,103.65,101.86,103.62,101.84,103.50,101.89,103.40,101.95,103.35,102.01,103.78,101.99,104.22,101.96,104.67,101.94,104.67,101.92,104.67,101.92,104.65,101.96,104.70,102.01,104.72,102.06,104.65,102.08,104.53,102.05,104.42,102.05,104.47,102.04,104.50,102.05,104.53,102.04,104.58,102.03,104.70,102.01,104.80,102.06,104.85,102.10,104.78,102.16,104.70,102.19,104.62,102.21,104.53,102.24,104.42,102.25,104.35,102.26,104.35,102.25,104.33,102.20,104.25,102.11,104.20,102.04,104.10
RZ_4560739_1615,null,null,51,0,0,102.00,104.05,102.04,104.33,102.08,104.62,102.10,104.92,102.10,104.92,102.06,104.95,102.03,105.15,102.01,105.33,102.04,105.50,102.05,105.42,102.04,105.33,102.03,105.25,102.05,105.45,102.10,105.65,102.05,105.85,101.95,105.88,101.84,105.88,101.83,105.90,101.88,105.92,101.94,105.95,102.01,105.92,102.01,105.90,102.00,106.00,102.04,106.12,102.04,106.22,102.05,106.35,102.03,106.45,102.03,106.30,102.01,106.00,102.00,105.92,102.03,106.10,102.06,106.42,102.05,106.53,102.01,106.72,101.96,106.80,101.95,106.88,101.94,106.88,101.95,106.88,101.96,107.03,101.99,107.15,102.00,107.33,102.01,107.38,102.03,107.12,102.05,106.80,102.08,106.80,102.09,107.10,102.09,107.42,102.09,107.47,102.10,107.40,102.12,107.25,102.16,107.08
RZ_4560739_1616,null,null,50,0,0,102.19,107.08,102.17,107.05,102.12,106.97,102.08,106.88,102.05,106.78,102.05,106.78,102.08,106.95,102.08,107.10,102.06,107.30,102.03,107.38,102.06,107.28,102.11,107.15,102.19,107.03,102.20,107.05,102.22,107.10,102.20,107.17,102.17,107.20,102.17,107.30,102.24,107.38,102.29,107.45,102.33,107.42,102.34,107.42,102.24,107.50,102.14,107.67,102.06,107.88,102.10,107.88,102.12,107.88,102.14,107.92,102.15,108.20,102.17,108.40,102.20,108.53,102.21,108.50,102.20,108.45,102.17,108.38,102.16,108.30,102.17,108.28,102.20,108.28,102.21,108.30,102.20,108.33,102.20,108.33,102.20,108.28,102.26,108.17,102.33,108.38,102.41,108.65,102.44,108.62,102.38,108.33,102.30,108.12,102.21,108.20,102.20,108.30,102.19,108.53
RZ_4560739_1617,null,null,49,0,0,102.20,108.67,102.22,108.75,102.20,108.60,102.15,108.50,102.11,108.50,102.11,108.53,102.12,108.53,102.16,108.42,102.17,108.33,102.15,108.25,102.12,108.28,102.11,108.30,102.12,108.25,102.14,108.20,102.20,108.25,102.26,108.33,102.26,108.40,102.21,108.53,102.15,108.65,102.14,108.75,102.14,108.78,102.17,108.78,102.20,108.80,102.20,108.80,102.12,108.88,102.08,108.95,102.11,109.08,102.14,109.15,102.17,109.12,102.12,109.03,102.11,108.95,102.11,109.03,102.11,109.15,102.14,109.30,102.15,109.38,102.19,109.45,102.20,109.47,102.22,109.42,102.25,109.35,102.19,109.33,102.11,109.38,102.17,109.35,102.30,109.30,102.42,109.25,102.41,109.12,102.41,109.00,102.35,109.08,102.28,109.25,102.22,109.38
RZ_4560739_1618,null,null,50,0,3,102.25,109.35,102.28,109.33,102.28,109.33,102.28,109.35,102.26,109.35,102.25,109.35,102.25,109.35,102.25,109.35,102.25,109.33,102.28,109.30,102.29,109.45,102.31,109.60,102.31,109.78,102.33,109.72,102.36,109.70,102.41,109.85,102.39,110.03,102.34,110.03,102.28,109.88,102.28,109.72,102.29,109.72,102.36,109.67,102.42,109.58,102.39,109.50,102.30,109.42,102.20,109.35,102.17,109.25,102.15,109.12,102.12,109.08,102.14,109.08,102.20,109.20,102.28,109.60,102.34,109.95,102.35,110.30,102.30,110.33,102.25,110.38,102.20,110.12,102.24,109.90,102.28,109.92,102.36,110.05,102.42,110.20,102.46,110.10,102.45,110.15,102.41,109.85,102.40,109.55,102.39,109.58,102.47,109.88,102.56,110.20,102.54,110.22,102.44,110.22
RZ_4560739_1619,null,null,51,0,3,102.34,110.22,102.35,110.17,102.35,110.17,102.35,110.17,102.35,110.15,102.35,110.15,102.35,110.22,102.31,110.30,102.29,110.38,102.29,110.42,102.31,110.45,102.35,110.50,102.31,110.53,102.26,110.50,102.24,110.50,102.26,110.50,102.29,110.58,102.30,110.65,102.33,110.60,102.35,110.45,102.36,110.33,102.38,110.33,102.38,110.33,102.40,110.45,102.40,110.60,102.39,110.72,102.36,110.70,102.36,110.45,102.36,110.20,102.38,110.00,102.40,110.05,102.42,110.12,102.45,110.20,102.42,110.38,102.41,110.55,102.41,110.62,102.47,110.50,102.54,110.40,102.55,110.42,102.56,110.47,102.56,110.40,102.59,110.17,102.61,109.97,102.65,109.72,102.70,109.58,102.71,109.60,102.61,109.83,102.50,110.03,102.39,110.05,102.38,110.12,102.35,110.15
RZ_4560739_1620,null,null,50,0,3,102.41,110.17,102.47,110.05,102.53,109.97,102.53,110.03,102.55,110.17,102.61,110.33,102.65,110.42,102.60,110.60,102.51,110.80,102.44,110.88,102.39,110.88,102.33,110.80,102.26,110.78,102.34,110.80,102.41,110.60,102.47,110.38,102.41,110.35,102.34,110.50,102.39,110.60,102.50,110.45,102.60,110.30,102.58,110.22,102.50,110.20,102.44,110.20,102.39,110.25,102.36,110.30,102.35,110.35,102.34,110.40,102.36,110.42,102.36,110.38,102.38,110.35,102.36,110.38,102.41,110.53,102.46,110.67,102.50,110.90,102.49,111.05,102.47,111.12,102.46,111.03,102.46,110.88,102.41,110.80,102.38,110.75,102.29,110.70,102.25,110.67,102.19,110.70,102.17,110.75,102.17,110.83,102.19,110.78,102.29,110.75,102.34,110.75,102.38,110.75
RZ_4560739_1621,null,null,50,0,3,102.33,110.97,102.34,111.22,102.35,111.45,102.34,111.50,102.38,111.55,102.40,111.58,102.42,111.47,102.45,111.33,102.49,111.15,102.44,111.10,102.35,111.30,102.26,111.47,102.30,111.65,102.39,111.62,102.46,111.62,102.51,111.65,102.54,111.67,102.55,111.65,102.46,111.62,102.35,111.35,102.20,111.15,102.15,110.95,102.11,111.05,102.12,111.05,102.15,110.95,102.16,110.80,102.28,110.50,102.38,110.30,102.46,110.22,102.47,110.35,102.45,110.62,102.41,110.90,102.36,111.08,102.31,111.12,102.29,111.17,102.28,111.20,102.21,111.22,102.14,111.05,102.08,110.90,102.09,110.88,102.14,111.03,102.17,111.00,102.17,110.83,102.16,110.90,102.16,111.10,102.17,111.35,102.20,111.35,102.16,111.35,102.11,111.38,102.03,111.45
RZ_4560739_1622,null,null,51,0,3,101.99,111.45,102.01,111.30,102.09,111.17,102.16,111.12,102.15,111.22,102.12,111.33,102.17,111.40,102.25,111.45,102.33,111.45,102.35,111.42,102.39,111.40,102.35,111.35,102.28,111.33,102.21,111.35,102.17,111.45,102.16,111.58,102.16,111.62,102.16,111.67,102.16,111.70,102.17,111.83,102.19,111.95,102.19,111.75,102.20,111.45,102.22,111.12,102.24,111.08,102.22,111.25,102.20,111.47,102.17,111.70,102.15,111.70,102.21,111.67,102.30,111.67,102.38,111.65,102.36,111.62,102.36,111.60,102.35,111.62,102.35,111.78,102.40,111.88,102.44,112.00,102.49,112.15,102.50,112.33,102.47,112.60,102.44,112.70,102.35,112.78,102.28,112.72,102.24,112.70,102.26,112.70,102.30,112.45,102.31,112.15,102.35,111.90,102.39,111.95,102.39,112.00
RZ_4560739_1623,null,null,50,0,3,102.35,111.83,102.33,111.67,102.34,111.92,102.34,112.33,102.34,112.72,102.31,112.78,102.30,112.80,102.30,112.78,102.31,112.75,102.33,112.75,102.33,112.70,102.28,112.62,102.24,112.47,102.20,112.40,102.19,112.42,102.19,112.67,102.22,113.08,102.22,113.40,102.20,113.45,102.16,113.12,102.16,112.78,102.14,112.80,102.12,113.05,102.15,113.15,102.19,112.97,102.22,112.78,102.22,112.78,102.19,112.85,102.14,112.97,102.14,113.08,102.19,113.10,102.22,113.10,102.29,113.15,102.35,113.25,102.39,113.17,102.29,113.10,102.19,113.00,102.08,113.00,102.06,112.97,102.05,113.05,102.05,113.08,102.14,113.03,102.21,112.85,102.30,112.78,102.31,112.70,102.31,112.62,102.31,112.60,102.33,112.75,102.35,112.88,102.36,112.92
RZ_4560739_1624,null,null,50,0,3,102.40,113.05,102.42,113.10,102.49,113.15,102.53,113.00,102.56,112.92,102.56,113.15,102.50,113.42,102.42,113.72,102.34,113.75,102.35,113.83,102.36,113.85,102.38,113.70,102.41,113.50,102.46,113.22,102.55,113.12,102.58,113.10,102.59,113.12,102.56,113.12,102.50,113.10,102.47,113.12,102.45,113.20,102.46,113.47,102.53,113.67,102.59,113.88,102.50,113.95,102.35,114.00,102.24,114.00,102.24,113.97,102.24,114.03,102.21,114.12,102.21,114.12,102.20,114.05,102.20,113.97,102.21,113.75,102.25,113.53,102.29,113.35,102.31,113.47,102.30,113.65,102.29,113.78,102.31,113.85,102.36,113.85,102.36,113.85,102.30,113.90,102.22,113.88,102.29,113.78,102.40,113.62,102.50,113.53,102.51,113.47,102.51,113.50,102.53,113.53
RZ_4560739_1625,null,null,151,0,0,102.53,113.53,102.53,113.50,102.53,113.50,102.54,113.47,102.58,113.42,102.61,113.38,102.58,113.42,102.49,113.45,102.40,113.55,102.47,113.70,102.55,113.83,102.65,113.83,102.69,113.70,102.62,113.58,102.59,113.53,102.60,113.50,102.72,113.47,102.79,113.47,102.81,113.50,102.81,113.50,102.75,113.53,102.70,113.55,102.65,113.62,102.65,113.72,102.65,113.80,102.65,113.80,102.67,113.78,102.72,113.75,102.76,113.80,102.76,113.88,102.72,113.80,102.69,113.67,102.71,113.62,102.74,113.72,102.75,113.67,102.72,113.55,102.70,113.28,102.70,113.15,102.70,113.08,102.69,113.12,102.67,113.28,102.64,113.40,102.61,113.50,102.64,113.50,102.65,113.47,102.67,113.47,102.66,113.47,102.66,113.45,102.65,113.58,102.67,113.70,102.70,113.67,102.60,113.62,102.46,113.70,102.41,113.95,102.51,114.08,102.61,114.10,102.65,114.05,102.67,113.97,102.61,113.92,102.54,113.83,102.53,113.75,102.59,113.67,102.66,113.70,102.69,113.72,102.71,113.72,102.74,113.83,102.62,113.88,102.53,113.92,102.47,113.88,102.53,113.85,102.56,113.90,102.54,114.03,102.51,114.15,102.47,114.22,102.49,114.25,102.49,114.28,102.46,114.28,102.44,114.30,102.39,114.30,102.36,114.33,102.35,114.35,102.38,114.38,102.40,114.33,102.49,114.38,102.56,114.47,102.64,114.38,102.66,114.15,102.69,113.92,102.70,113.80,102.62,113.70,102.54,113.80,102.45,114.00,102.47,114.15,102.47,114.12,102.46,114.15,102.42,114.17,102.50,114.17,102.59,114.25,102.66,114.33,102.66,114.42,102.65,114.42,102.65,114.40,102.64,114.38,102.62,114.38,102.59,114.40,102.55,114.35,102.51,114.30,102.50,114.42,102.51,114.60,102.53,114.75,102.56,114.75,102.62,114.78,102.66,114.78,102.65,114.72,102.61,114.70,102.59,114.72,102.58,114.72,102.56,114.75,102.56,114.80,102.56,114.83,102.56,114.80,102.58,114.75,102.59,114.72,102.59,114.88,102.58,115.15,102.56,115.42,102.56,115.60,102.54,115.67,102.51,115.62,102.47,115.42,102.49,115.22,102.49,115.22,102.49,115.28,102.55,115.28,102.61,115.15,102.69,115.03,102.71,115.00,102.70,115.03,102.65,115.20,102.60,115.28,102.56,115.30,102.55,115.22,102.54,115.25,102.55,115.28,102.53,115.22,102.51,115.33,102.60,115.38,102.71,115.38,102.81,115.20,102.76,115.12,102.71,115.17
RZ_4560739_1626,null,null,49,0,0,102.61,115.12,102.56,115.05,102.51,115.12,102.51,115.25,102.53,115.40,102.54,115.40,102.55,115.38,102.54,115.35,102.51,115.33,102.47,115.28,102.46,115.28,102.47,115.28,102.47,115.22,102.47,115.15,102.49,115.17,102.50,115.28,102.53,115.28,102.54,115.20,102.55,115.12,102.59,115.05,102.61,114.95,102.55,114.90,102.47,114.95,102.40,115.03,102.38,115.05,102.34,115.17,102.31,115.25,102.33,115.30,102.33,115.17,102.31,115.12,102.34,115.10,102.36,115.12,102.39,115.12,102.42,115.12,102.46,115.08,102.53,115.03,102.54,115.03,102.58,115.05,102.58,115.08,102.59,115.28,102.60,115.47,102.61,115.65,102.61,115.62,102.59,115.62,102.50,115.60,102.42,115.58,102.36,115.55,102.35,115.55,102.33,115.55
RZ_4560739_1627,null,null,51,0,0,102.30,115.53,102.26,115.62,102.21,115.75,102.20,115.70,102.24,115.55,102.30,115.40,102.39,115.40,102.46,115.38,102.47,115.33,102.42,115.28,102.38,115.28,102.36,115.47,102.39,115.65,102.42,115.83,102.44,115.72,102.45,115.62,102.39,115.55,102.36,115.55,102.36,115.55,102.40,115.55,102.40,115.67,102.39,115.85,102.39,116.00,102.39,116.00,102.34,115.90,102.30,115.83,102.35,115.62,102.44,115.53,102.54,115.40,102.53,115.42,102.53,115.62,102.53,115.83,102.50,116.00,102.47,116.28,102.44,116.55,102.47,116.72,102.50,116.62,102.49,116.42,102.42,116.30,102.36,116.20,102.28,116.20,102.19,116.25,102.11,116.30,102.17,116.38,102.25,116.40,102.39,116.38,102.45,116.35,102.50,116.42,102.47,116.53,102.46,116.47,102.46,116.33
RZ_4560739_1628,null,null,50,0,0,102.50,116.17,102.51,116.12,102.51,116.08,102.49,116.10,102.41,116.22,102.36,116.35,102.30,116.40,102.30,116.38,102.30,116.35,102.30,116.35,102.29,116.53,102.25,116.70,102.20,116.83,102.17,116.85,102.16,116.88,102.16,117.00,102.17,117.05,102.17,117.10,102.20,116.97,102.21,116.85,102.26,116.67,102.28,116.62,102.30,116.80,102.30,117.05,102.36,117.22,102.40,117.12,102.44,117.03,102.40,116.97,102.34,117.08,102.30,117.15,102.30,117.33,102.33,117.42,102.33,117.50,102.30,117.42,102.24,117.33,102.19,117.22,102.11,117.25,102.06,117.28,102.01,117.35,102.01,117.40,102.04,117.45,102.08,117.42,102.11,117.33,102.14,117.20,102.15,117.08,102.17,117.08,102.21,117.12,102.24,117.28,102.20,117.42,102.12,117.67
RZ_4560739_1629,null,null,50,0,0,102.05,117.75,102.11,117.88,102.20,117.92,102.30,117.97,102.31,117.95,102.29,117.83,102.26,117.72,102.21,117.67,102.11,117.67,102.06,117.55,102.03,117.42,102.05,117.28,102.04,117.28,102.04,117.28,102.06,117.30,102.09,117.33,102.12,117.40,102.15,117.47,102.15,117.47,102.11,117.47,102.08,117.60,102.09,117.75,102.09,117.92,102.05,117.95,102.00,117.97,101.96,118.03,101.97,118.10,101.99,118.17,102.01,118.22,102.03,118.25,102.08,118.20,102.10,117.88,102.12,117.55,102.12,117.30,102.11,117.28,102.09,117.28,102.08,117.30,102.09,117.40,102.09,117.47,102.08,117.58,102.10,117.62,102.14,117.70,102.09,117.78,102.01,117.80,101.95,117.80,101.94,117.72,101.91,117.55,101.89,117.42,101.88,117.55,101.88,117.85
RZ_4560739_1630,null,null,51,0,0,101.96,118.15,102.08,118.03,102.16,117.78,102.15,117.62,102.08,117.67,102.00,117.72,101.94,117.72,101.94,117.80,101.91,117.88,101.90,117.95,101.85,117.90,101.81,117.83,101.80,117.75,101.81,117.72,101.81,117.72,101.84,117.78,101.81,117.92,101.79,118.12,101.76,118.22,101.78,118.30,101.79,118.15,101.80,118.00,101.84,117.95,101.90,118.10,101.94,118.28,101.96,118.35,101.97,118.35,101.96,118.33,101.94,118.35,101.90,118.38,101.88,118.30,101.89,118.22,101.92,118.12,101.95,118.10,102.00,118.08,102.05,118.00,102.09,117.95,102.04,117.88,101.99,117.85,101.97,117.85,101.99,117.90,102.03,118.00,102.08,118.10,102.03,118.17,101.95,118.17,101.86,118.12,101.84,118.10,101.86,117.97,101.92,117.92,102.01,117.88,102.05,117.90
RZ_4560739_1631,null,null,50,0,0,102.01,117.95,101.95,118.03,101.90,118.12,101.95,118.22,101.99,118.25,102.01,118.25,101.99,118.33,101.97,118.45,101.94,118.60,101.90,118.62,101.86,118.75,101.85,118.85,101.86,118.97,101.89,118.95,101.90,118.95,101.89,118.92,101.86,118.75,101.86,118.60,101.89,118.42,101.91,118.53,101.91,118.65,101.90,118.78,101.89,118.85,101.86,118.95,101.84,118.92,101.85,118.85,101.89,118.78,101.94,118.80,101.95,118.78,101.94,118.78,101.92,118.75,101.88,118.72,101.85,118.72,101.83,118.80,101.90,118.85,101.96,118.88,101.94,118.88,101.84,118.85,101.74,118.85,101.72,118.85,101.72,118.85,101.74,118.85,101.78,118.88,101.78,118.92,101.80,118.95,101.78,118.95,101.79,118.95,101.84,119.05,101.86,119.17,101.90,119.22
RZ_4560739_1632,null,null,50,0,0,101.89,119.22,101.84,119.22,101.79,119.22,101.83,119.20,101.92,119.12,101.91,119.08,101.81,119.00,101.74,119.00,101.78,119.03,101.83,119.08,101.84,119.10,101.79,119.10,101.76,119.12,101.75,119.28,101.76,119.45,101.75,119.55,101.70,119.55,101.65,119.47,101.71,119.47,101.83,119.45,101.91,119.47,101.88,119.42,101.84,119.40,101.85,119.40,101.86,119.35,101.89,119.30,101.90,119.28,101.85,119.33,101.78,119.35,101.72,119.38,101.74,119.35,101.74,119.35,101.75,119.30,101.74,119.25,101.76,119.33,101.78,119.47,101.80,119.65,101.80,119.65,101.80,119.70,101.78,119.75,101.76,119.78,101.75,119.78,101.76,119.78,101.75,119.83,101.75,119.85,101.78,119.75,101.83,119.60,101.85,119.62,101.86,119.70,101.88,119.72
RZ_4560739_1633,null,null,50,0,0,101.83,119.42,101.76,119.22,101.70,119.20,101.70,119.45,101.79,119.72,101.86,119.90,101.91,119.95,101.84,119.85,101.78,119.75,101.71,119.62,101.69,119.62,101.71,119.65,101.75,119.70,101.80,119.88,101.76,120.03,101.71,120.12,101.66,120.15,101.61,120.35,101.59,120.55,101.58,120.75,101.64,120.72,101.69,120.65,101.76,120.55,101.76,120.47,101.72,120.42,101.67,120.40,101.74,120.35,101.85,120.30,101.84,120.25,101.71,120.08,101.64,119.92,101.71,120.05,101.79,120.33,101.84,120.50,101.88,120.40,101.90,120.30,101.92,120.28,101.92,120.28,101.81,120.28,101.71,120.28,101.70,120.28,101.80,120.30,101.80,120.35,101.71,120.42,101.69,120.42,101.74,120.42,101.80,120.60,101.81,120.75,101.81,120.85,101.81,120.75
RZ_4560739_1634,null,null,51,0,0,101.81,120.80,101.80,120.88,101.78,120.90,101.72,120.75,101.66,120.65,101.59,120.72,101.51,120.95,101.47,121.15,101.59,121.20,101.75,121.15,101.88,121.15,101.84,121.17,101.79,121.25,101.78,121.28,101.76,121.28,101.74,121.25,101.70,121.20,101.64,121.25,101.60,121.28,101.61,121.28,101.64,121.22,101.64,121.17,101.67,121.15,101.72,121.33,101.79,121.50,101.79,121.65,101.76,121.65,101.74,121.75,101.72,121.88,101.66,121.90,101.61,121.90,101.62,121.88,101.69,121.80,101.81,121.62,101.85,121.45,101.90,121.42,101.89,121.38,101.85,121.35,101.79,121.35,101.75,121.35,101.72,121.30,101.72,121.25,101.72,121.28,101.71,121.30,101.71,121.28,101.74,121.17,101.76,121.10,101.72,121.08,101.66,121.08,101.59,121.15,101.59,121.25
RZ_4560739_1635,null,null,50,0,0,101.55,121.35,101.54,121.40,101.49,121.40,101.46,121.38,101.51,121.33,101.58,121.28,101.56,121.25,101.46,121.22,101.38,121.20,101.45,121.12,101.51,121.05,101.61,120.97,101.69,120.92,101.75,121.10,101.79,121.33,101.78,121.40,101.75,121.25,101.71,121.15,101.67,121.22,101.65,121.38,101.66,121.40,101.70,121.38,101.65,121.33,101.62,121.28,101.61,121.28,101.66,121.28,101.65,121.28,101.66,121.30,101.66,121.33,101.65,121.45,101.64,121.60,101.61,121.70,101.60,121.75,101.60,121.80,101.64,121.83,101.69,121.75,101.66,121.60,101.61,121.47,101.64,121.58,101.71,121.72,101.78,121.90,101.75,121.95,101.72,122.05,101.70,122.15,101.72,122.12,101.74,122.05,101.76,122.00,101.78,122.03,101.80,122.05,101.86,122.08
RZ_4560739_1636,null,null,50,0,0,101.90,122.05,101.83,122.05,101.71,122.05,101.62,122.05,101.66,122.25,101.70,122.45,101.72,122.47,101.75,122.30,101.76,122.15,101.76,122.35,101.76,122.53,101.76,122.65,101.78,122.60,101.80,122.55,101.79,122.33,101.76,122.10,101.78,122.08,101.81,122.25,101.86,122.40,101.86,122.38,101.83,122.33,101.80,122.33,101.67,122.50,101.58,122.60,101.59,122.70,101.71,122.65,101.84,122.60,101.76,122.67,101.71,122.72,101.66,122.85,101.65,122.70,101.62,122.55,101.58,122.53,101.54,122.65,101.49,122.83,101.50,122.85,101.54,122.85,101.62,122.80,101.72,122.78,101.83,122.88,101.85,122.97,101.84,123.08,101.84,123.08,101.85,123.12,101.85,123.20,101.86,123.28,101.78,123.38,101.70,123.45,101.61,123.38,101.61,123.25
RZ_4560739_1637,null,null,50,0,0,101.61,123.10,101.64,123.05,101.66,123.03,101.70,122.97,101.71,123.00,101.72,123.05,101.74,122.97,101.75,122.88,101.74,122.83,101.72,122.95,101.71,123.20,101.78,123.38,101.81,123.47,101.83,123.42,101.81,123.38,101.83,123.38,101.85,123.38,101.85,123.38,101.85,123.38,101.89,123.38,101.94,123.30,101.97,123.20,101.99,123.10,101.99,123.05,101.99,123.03,101.91,123.22,101.83,123.42,101.72,123.65,101.72,123.70,101.72,123.72,101.72,123.75,101.79,123.72,101.84,123.70,101.91,123.67,101.91,123.67,101.86,123.70,101.83,123.88,101.78,124.05,101.78,124.22,101.76,124.33,101.71,124.42,101.67,124.35,101.64,124.22,101.62,124.10,101.71,124.10,101.81,124.05,101.81,124.00,101.70,123.92,101.60,123.90,101.60,123.83
RZ_4560739_1638,null,null,51,0,0,101.60,123.88,101.55,123.95,101.46,124.08,101.38,124.15,101.41,124.17,101.51,124.25,101.62,124.30,101.67,124.42,101.67,124.47,101.67,124.53,101.65,124.53,101.64,124.58,101.67,124.58,101.72,124.60,101.65,124.62,101.50,124.67,101.39,124.67,101.39,124.53,101.38,124.38,101.35,124.30,101.33,124.30,101.33,124.33,101.30,124.35,101.30,124.38,101.36,124.35,101.44,124.33,101.51,124.38,101.54,124.47,101.56,124.40,101.58,124.28,101.60,124.12,101.64,124.03,101.67,123.90,101.69,123.78,101.74,123.72,101.76,123.85,101.70,124.05,101.60,124.20,101.39,124.17,101.17,124.20,100.97,124.25,100.79,124.33,100.42,124.60,99.96,125.35,99.25,126.15,98.38,127.25,97.45,127.95,96.54,129.07,95.61,130.00,94.62,131.50,93.66,133.12
RZ_4560739_1639,null,null,50,0,0,92.72,134.70,91.75,136.03,90.96,137.40,90.16,139.20,89.39,141.28,88.55,143.57,87.99,145.50,87.26,147.22,86.65,148.50,86.06,150.32,85.56,152.00,84.99,153.53,84.51,155.05,84.03,156.47,83.56,158.28,83.10,159.88,82.71,161.38,82.28,162.75,81.94,163.72,81.58,164.72,81.34,166.07,80.94,167.68,80.72,169.40,80.51,171.03,80.35,172.30,80.19,174.00,79.94,175.22,79.78,176.55,79.61,177.38,79.44,178.00,79.24,178.53,79.09,178.85,79.04,179.07,78.96,179.25,78.86,179.32,78.78,179.40,78.76,179.53,78.76,179.60,78.79,179.68,78.80,180.15,78.75,180.68,78.66,181.20,78.56,181.22,78.49,181.22,78.40,181.28,78.33,181.35,78.28,181.40,78.29,181.45,78.30,181.60,78.30,181.72
RZ_4560739_1640,null,null,50,0,0,78.31,181.65,78.31,181.50,78.39,181.43,78.45,181.55,78.54,181.65,78.54,181.65,78.54,181.62,78.55,181.57,78.59,181.53,78.65,181.47,78.71,181.45,78.75,181.45,78.78,181.45,78.78,181.45,78.76,181.43,78.75,181.45,78.74,181.45,78.75,181.38,78.83,181.25,79.06,181.07,79.30,180.85,79.35,180.68,79.22,180.50,79.21,180.43,79.34,180.28,79.44,180.15,79.41,180.05,79.38,179.97,79.40,179.95,79.46,179.80,79.53,179.57,79.58,179.38,79.61,179.30,79.64,179.32,79.64,179.38,79.64,179.40,79.65,179.43,79.66,179.43,79.67,179.40,79.69,179.38,79.69,179.32,79.69,179.22,79.70,179.15,79.72,179.07,79.75,179.03,79.76,179.03,79.78,179.03,79.79,179.10,79.79,179.15,79.79,179.10
RZ_4560739_1641,null,null,50,0,0,79.91,178.78,80.05,178.47,80.11,178.32,80.06,178.38,80.00,178.40,80.08,178.35,80.12,178.38,80.15,178.47,80.09,178.55,80.04,178.55,80.01,178.53,80.01,178.47,79.95,178.45,79.91,178.40,79.88,178.40,79.96,178.40,80.01,178.43,80.04,178.40,80.08,178.45,80.14,178.50,80.14,178.53,80.08,178.50,80.06,178.38,80.10,178.32,80.14,178.28,80.14,178.32,80.14,178.32,80.15,178.03,80.15,177.72,80.11,177.55,80.06,177.70,80.11,177.82,80.22,177.85,80.30,177.88,80.24,178.07,80.19,178.32,80.28,178.55,80.40,178.57,80.51,178.53,80.50,178.40,80.46,178.20,80.42,178.10,80.39,178.12,80.38,178.25,80.39,178.22,80.39,178.15,80.39,178.07,80.40,178.18,80.41,178.25,80.42,178.30
RZ_4560739_1642,null,null,51,0,0,80.45,178.25,80.46,178.20,80.46,177.88,80.46,177.57,80.46,177.15,80.47,177.05,80.47,177.18,80.50,177.43,80.53,177.68,80.56,177.62,80.54,177.60,80.53,177.57,80.53,177.45,80.54,177.38,80.54,177.32,80.54,177.40,80.56,177.38,80.60,177.38,80.60,177.47,80.61,177.60,80.62,177.68,80.58,177.72,80.51,177.75,80.46,177.75,80.46,177.78,80.56,177.78,80.66,177.43,80.79,177.05,80.81,176.88,80.78,177.05,80.66,177.22,80.56,177.25,80.51,177.30,80.53,177.38,80.54,177.40,80.54,177.28,80.56,177.15,80.60,177.03,80.64,177.20,80.65,177.25,80.67,177.22,80.67,176.95,80.67,176.80,80.66,176.65,80.66,176.55,80.65,176.45,80.60,176.30,80.58,176.22,80.55,176.25,80.55,176.38,80.47,176.55
RZ_4560739_1643,null,null,49,0,0,80.41,176.65,80.38,176.72,80.42,176.75,80.47,176.82,80.51,177.05,80.55,177.30,80.88,177.40,81.21,177.35,81.78,177.28,82.15,177.60,82.61,177.93,82.91,178.32,83.36,178.32,83.76,178.22,84.15,178.10,84.46,178.10,84.74,178.15,85.05,178.30,85.20,178.35,85.47,178.38,85.62,178.38,85.92,178.35,86.08,178.38,86.24,178.38,86.26,178.38,86.26,178.38,86.46,178.30,86.66,178.25,86.89,178.22,87.06,178.30,87.24,178.32,87.41,178.05,87.44,177.72,87.56,177.50,87.67,177.70,87.79,177.85,87.80,177.90,87.79,177.90,87.76,177.97,87.75,178.10,87.78,178.12,87.80,177.97,87.86,177.78,88.00,177.57,88.15,177.57,88.33,177.55,88.39,177.55,88.50,177.47,88.55,177.45
RZ_4560739_1644,null,null,50,0,0,88.44,177.53,88.28,177.62,88.21,177.82,88.30,177.93,88.35,178.05,88.34,178.03,88.33,177.93,88.31,177.82,88.28,177.78,88.22,177.72,88.21,177.70,88.21,177.70,88.21,177.62,88.21,177.57,88.21,177.47,88.11,177.38,88.01,177.28,87.91,177.18,87.95,177.25,87.97,177.40,87.97,177.53,87.95,177.60,87.92,177.60,87.91,177.60,87.90,177.60,87.89,177.60,87.89,177.60,87.89,177.60,87.89,177.60,87.90,177.57,87.91,177.55,87.92,177.55,87.92,177.55,87.90,177.60,87.89,177.65,87.90,177.55,87.90,177.40,87.89,177.38,87.88,177.47,87.89,177.45,87.89,177.30,87.89,177.12,87.89,177.07,87.86,177.25,87.84,177.47,87.78,177.68,87.75,177.57,87.75,177.47,87.79,177.38,87.79,177.35
RZ_4560739_1645,null,null,51,0,0,87.78,177.32,87.78,177.18,87.71,177.05,87.64,177.07,87.55,177.22,87.53,177.38,87.53,177.45,87.54,177.55,87.61,177.62,87.69,177.60,87.76,177.53,87.78,177.47,87.76,177.45,87.69,177.45,87.61,177.40,87.60,177.35,87.62,177.30,87.66,177.30,87.67,177.15,87.66,177.00,87.69,176.85,87.71,176.88,87.72,176.88,87.76,176.88,87.79,176.80,87.78,176.70,87.74,176.78,87.75,176.93,87.79,177.07,87.88,177.10,87.94,177.15,88.00,177.20,88.01,177.25,87.99,177.25,87.91,177.20,87.80,177.15,87.70,177.12,87.65,176.88,87.65,176.60,87.65,176.43,87.65,176.57,87.65,176.72,87.58,176.75,87.49,176.68,87.54,176.62,87.66,176.62,87.70,176.60,87.62,176.55,87.54,176.50,87.53,176.45,87.50,176.45
RZ_4560739_1646,null,null,50,0,0,87.53,176.47,87.56,176.55,87.61,176.65,87.62,176.72,87.62,176.78,87.61,176.75,87.61,176.70,87.60,176.68,87.58,176.65,87.55,176.65,87.55,176.62,87.55,176.60,87.54,176.60,87.58,176.60,87.64,176.65,87.69,176.70,87.66,176.85,87.64,176.95,87.62,176.95,87.65,176.85,87.66,176.80,87.64,176.97,87.66,177.15,87.67,177.25,87.67,177.25,87.62,177.25,87.61,177.18,87.67,177.12,87.74,177.12,87.79,177.20,87.78,177.18,87.75,177.10,87.74,177.07,87.72,177.07,87.72,177.10,87.70,177.10,87.66,177.10,87.64,177.28,87.66,177.45,87.70,177.50,87.72,177.45,87.74,177.40,87.79,177.22,87.83,177.00,87.86,176.85,87.78,176.90,87.70,176.97,87.64,177.03,87.62,177.03,87.61,177.05
RZ_4560739_1647,null,null,50,0,0,87.62,177.05,87.66,177.07,87.70,177.18,87.71,177.25,87.72,177.38,87.75,177.38,87.75,177.40,87.69,177.47,87.64,177.53,87.56,177.62,87.55,177.70,87.58,177.80,87.61,177.85,87.64,177.80,87.64,177.68,87.62,177.55,87.66,177.35,87.70,177.20,87.66,177.07,87.59,177.10,87.58,177.18,87.67,177.28,87.78,177.43,87.83,177.50,87.84,177.45,87.84,177.38,87.78,177.32,87.70,177.28,87.62,177.50,87.62,177.75,87.61,178.03,87.72,178.05,87.89,178.07,88.10,178.12,88.26,178.20,88.60,178.20,88.88,178.10,89.20,177.97,89.35,177.97,89.67,177.97,90.09,177.97,90.47,177.93,90.69,177.78,90.88,177.60,91.08,177.43,91.28,177.40,91.51,177.38,91.72,177.38,91.99,177.40,92.04,177.45
RZ_4560739_1648,null,null,50,0,0,92.20,177.40,92.34,177.12,92.55,176.88,92.64,176.65,92.72,176.62,92.75,176.60,92.90,176.50,93.11,176.40,93.26,176.32,93.24,176.38,93.16,176.43,93.14,176.43,93.19,176.38,93.29,176.35,93.38,176.12,93.44,175.90,93.45,175.68,93.45,175.68,93.45,175.60,93.47,175.55,93.59,175.45,93.69,175.50,93.79,175.57,93.81,175.65,93.79,175.60,93.72,175.53,93.75,175.43,93.83,175.47,93.92,175.50,93.96,175.50,93.99,175.47,93.97,175.45,93.97,175.47,93.97,175.50,93.89,175.55,93.81,175.57,93.70,175.62,93.66,175.68,93.67,175.75,93.71,175.80,93.74,175.80,93.71,175.82,93.66,175.70,93.64,175.57,93.61,175.78,93.61,176.10,93.69,176.35,93.78,176.18,93.85,175.97,93.85,175.82
RZ_4560739_1649,null,null,51,0,0,93.80,175.82,93.74,175.85,93.67,175.93,93.60,176.00,93.51,176.05,93.45,176.12,93.47,176.15,93.56,176.20,93.64,176.20,93.67,176.20,93.66,176.20,93.58,176.20,93.51,176.20,93.49,176.15,93.49,176.07,93.46,176.05,93.41,176.10,93.38,176.15,93.36,176.22,93.34,176.28,93.35,176.25,93.36,176.18,93.38,176.22,93.39,176.22,93.41,176.22,93.46,176.25,93.50,176.65,93.55,177.03,93.59,176.97,93.61,176.72,93.61,176.45,93.62,176.45,93.64,176.45,93.64,176.50,93.58,176.53,93.53,176.53,93.49,176.47,93.50,176.62,93.50,176.88,93.50,177.15,93.50,177.25,93.51,177.28,93.51,177.28,93.51,177.28,93.51,177.22,93.47,177.15,93.44,177.12,93.41,177.18,93.41,177.20,93.41,177.20,93.41,177.15
RZ_4560739_1650,null,null,49,0,0,93.42,177.18,93.45,177.22,93.50,177.45,93.53,177.60,93.46,177.53,93.38,177.32,93.30,177.15,93.31,177.20,93.33,177.12,93.33,177.00,93.34,176.93,93.34,176.95,93.36,176.97,93.30,177.05,93.25,177.18,93.21,177.30,93.25,177.30,93.24,177.18,93.21,177.10,93.25,177.25,93.34,177.55,93.42,177.85,93.42,177.82,93.33,177.62,93.21,177.50,93.14,177.55,93.17,177.70,93.20,177.75,93.20,177.82,93.21,177.90,93.24,177.93,93.30,177.90,93.35,177.85,93.35,177.82,93.31,177.70,93.28,177.62,93.28,177.50,93.28,177.45,93.26,177.35,93.30,177.30,93.33,177.38,93.36,177.47,93.39,177.65,93.39,177.70,93.36,177.72,93.36,177.72,93.36,177.78,93.33,177.88,93.24,177.93
RZ_4560739_1651,null,null,50,0,0,93.16,177.95,93.15,177.97,93.15,177.97,93.15,177.97,93.14,178.00,93.11,178.03,93.10,178.05,93.09,178.05,93.09,178.05,93.09,178.03,93.12,177.97,93.21,177.90,93.29,177.85,93.30,177.82,93.28,177.88,93.25,177.90,93.25,177.93,93.25,177.95,93.25,177.97,93.25,178.03,93.25,178.05,93.26,177.95,93.29,177.85,93.33,177.78,93.30,177.90,93.25,177.97,93.19,178.07,93.19,178.03,93.19,178.05,93.20,178.05,93.20,178.05,93.20,177.97,93.20,177.90,93.17,178.05,93.16,178.25,93.16,178.43,93.16,178.30,93.15,178.22,93.14,178.22,93.10,178.28,93.09,178.30,93.09,178.10,93.12,177.88,93.14,177.82,93.11,178.07,93.10,178.32,93.10,178.43,93.10,178.40,93.09,178.38,93.09,178.35
RZ_4560739_1652,null,null,51,0,0,93.16,178.25,93.22,178.18,93.30,178.12,93.30,178.22,93.28,178.30,93.22,178.38,93.16,178.47,93.12,178.55,93.10,178.62,93.10,178.57,93.11,178.43,93.11,178.32,93.12,178.30,93.16,178.35,93.20,178.40,93.15,178.32,93.06,178.25,92.99,178.20,93.03,178.32,93.05,178.45,93.05,178.68,93.05,178.75,93.12,178.45,93.22,178.05,93.33,177.75,93.31,177.90,93.29,178.20,93.25,178.43,93.22,178.53,93.22,178.35,93.25,178.15,93.28,177.97,93.26,178.05,93.25,178.20,93.24,178.35,93.25,178.43,93.26,178.43,93.26,178.43,93.25,178.43,93.24,178.43,93.22,178.45,93.22,178.35,93.21,178.28,93.19,178.30,93.16,178.40,93.14,178.50,93.12,178.53,93.19,178.57,93.25,178.60,93.33,178.62,93.34,178.62
RZ_4560739_1653,null,null,50,0,0,93.34,178.62,93.30,178.65,93.25,178.70,93.21,178.70,93.20,178.45,93.20,178.18,93.22,177.93,93.29,177.93,93.34,178.15,93.20,178.32,93.04,178.47,92.99,178.38,93.10,178.40,93.20,178.47,93.17,178.57,93.16,178.47,93.16,178.28,93.16,178.07,93.15,178.20,93.17,178.43,93.20,178.70,93.25,178.75,93.29,178.62,93.25,178.53,93.19,178.43,93.10,178.47,93.08,178.47,93.03,178.47,93.00,178.40,93.03,178.32,93.11,178.22,93.20,178.10,93.25,178.03,93.24,178.05,93.24,178.10,93.24,178.15,93.26,178.30,93.29,178.40,93.30,178.45,93.30,178.38,93.26,178.35,93.21,178.38,93.15,178.43,93.16,178.53,93.22,178.62,93.29,178.53,93.33,178.35,93.31,178.30,93.30,178.38,93.30,178.47
RZ_4560739_1654,null,null,50,0,0,93.30,178.45,93.31,178.43,93.34,178.43,93.36,178.45,93.39,178.47,93.40,178.47,93.42,178.43,93.42,178.30,93.41,178.35,93.39,178.50,93.36,178.70,93.38,178.80,93.39,178.85,93.41,178.70,93.42,178.50,93.40,178.28,93.36,178.28,93.28,178.30,93.22,178.45,93.22,178.57,93.28,178.53,93.31,178.32,93.29,178.22,93.28,178.45,93.28,178.65,93.29,178.75,93.33,178.75,93.35,178.75,93.38,178.60,93.39,178.45,93.39,178.35,93.38,178.38,93.36,178.43,93.36,178.45,93.38,178.47,93.38,178.53,93.39,178.50,93.40,178.47,93.41,178.50,93.46,178.53,93.50,178.50,93.51,178.45,93.47,178.40,93.44,178.40,93.41,178.50,93.44,178.62,93.45,178.82,93.46,178.90,93.49,178.93,93.53,178.88
RZ_4560739_1655,null,null,51,0,0,93.41,178.95,93.28,179.07,93.15,179.18,93.15,179.15,93.21,179.05,93.24,179.10,93.25,179.10,93.28,179.10,93.36,178.95,93.44,178.82,93.45,178.62,93.41,178.47,93.38,178.38,93.35,178.43,93.36,178.38,93.30,178.28,93.24,178.18,93.20,178.28,93.25,178.38,93.34,178.28,93.39,178.10,93.39,177.97,93.36,178.03,93.42,178.15,93.49,178.35,93.56,178.53,93.54,178.55,93.47,178.45,93.42,178.35,93.36,178.32,93.34,178.35,93.33,178.35,93.34,178.45,93.41,178.55,93.50,178.35,93.60,178.03,93.62,177.68,93.64,177.62,93.62,177.60,93.61,177.68,93.59,177.72,93.53,177.70,93.47,177.68,93.44,177.62,93.44,177.62,93.51,177.60,93.60,177.57,93.66,177.62,93.65,177.78,93.62,177.90,93.64,177.93
RZ_4560739_1656,null,null,50,0,0,93.66,177.95,93.59,177.95,93.49,177.95,93.49,177.90,93.58,177.88,93.62,177.88,93.58,178.00,93.54,178.12,93.50,178.18,93.47,178.15,93.45,178.10,93.56,178.03,93.67,177.97,93.69,177.80,93.60,177.60,93.51,177.53,93.55,177.62,93.58,177.75,93.60,177.72,93.60,177.70,93.60,177.70,93.61,177.72,93.65,177.75,93.66,177.72,93.76,177.68,93.84,177.57,93.91,177.50,93.90,177.47,93.86,177.55,93.80,177.72,93.76,177.75,93.76,177.75,93.78,177.62,93.78,177.65,93.81,177.57,93.85,177.47,93.80,177.38,93.72,177.35,93.66,177.43,93.69,177.53,93.67,177.62,93.65,177.65,93.62,177.62,93.62,177.60,93.64,177.65,93.65,177.65,93.66,177.68,93.64,177.78,93.61,177.93,93.59,178.05
RZ_4560739_1657,null,null,49,0,0,93.60,178.07,93.64,178.10,93.69,178.03,93.67,177.88,93.61,177.78,93.56,177.78,93.56,177.72,93.53,177.62,93.47,177.93,93.46,178.32,93.50,178.65,93.60,178.53,93.66,178.38,93.74,178.25,93.76,178.18,93.74,178.15,93.67,178.12,93.61,178.18,93.60,178.25,93.60,178.35,93.61,178.40,93.61,178.18,93.62,177.90,93.62,177.68,93.64,177.70,93.64,177.72,93.64,177.75,93.55,177.82,93.47,177.88,93.42,177.95,93.49,178.03,93.58,178.28,93.64,178.40,93.66,178.62,93.67,178.70,93.70,178.70,93.70,178.55,93.75,178.28,93.80,178.10,93.79,178.05,93.74,178.10,93.69,177.90,93.70,177.65,93.70,177.75,93.69,178.05,93.70,178.12,93.72,177.88,93.72,177.65,93.71,177.68
RZ_4560739_1658,null,null,50,0,4,93.72,177.72,93.75,177.72,93.75,177.72,93.70,177.72,93.62,177.68,93.62,177.62,93.67,177.55,93.74,177.55,93.76,177.50,93.75,177.45,93.71,177.45,93.67,177.75,93.58,178.10,93.50,178.40,93.39,178.38,93.36,178.30,93.44,178.43,93.54,178.62,93.64,178.70,93.69,178.57,93.72,178.43,93.74,178.47,93.71,178.53,93.69,178.38,93.66,178.18,93.62,177.95,93.59,177.95,93.54,177.90,93.51,177.88,93.51,178.03,93.55,178.20,93.60,178.38,93.64,178.43,93.66,178.47,93.67,178.57,93.67,178.62,93.58,178.55,93.47,178.40,93.50,178.30,93.60,178.35,93.72,178.30,93.74,178.20,93.74,178.12,93.69,178.15,93.67,178.18,93.69,178.38,93.72,178.62,93.70,178.90,93.69,178.93,93.67,178.85
RZ_4560739_1659,null,null,51,0,4,93.66,178.75,93.64,178.70,93.62,178.65,93.61,178.57,93.61,178.53,93.59,178.50,93.59,178.38,93.60,178.32,93.55,178.25,93.47,178.40,93.39,178.50,93.38,178.53,93.36,178.40,93.38,178.30,93.35,178.32,93.33,178.40,93.31,178.35,93.33,178.25,93.33,178.12,93.38,178.18,93.47,178.20,93.58,178.15,93.59,178.07,93.55,178.05,93.55,178.07,93.59,178.10,93.51,178.03,93.41,177.97,93.44,177.82,93.56,177.78,93.65,177.72,93.61,177.72,93.56,177.72,93.55,177.75,93.56,177.78,93.58,177.82,93.59,177.85,93.58,177.88,93.58,177.90,93.55,177.72,93.51,177.53,93.49,177.32,93.49,177.53,93.62,177.70,93.78,177.72,93.94,177.55,93.96,177.40,93.90,177.47,93.83,177.57,93.62,177.57,93.51,177.40
RZ_4560739_1660,null,null,50,0,4,93.25,177.00,93.11,176.40,92.95,175.32,92.56,174.53,91.95,173.25,91.36,172.53,90.70,170.75,90.21,169.78,89.64,168.03,89.20,166.25,88.83,163.55,88.21,161.12,87.85,159.03,87.34,156.70,86.88,154.55,86.45,151.80,85.94,149.32,85.58,146.80,85.21,144.25,84.79,141.80,84.25,138.97,83.61,136.50,83.11,133.97,82.76,130.95,82.35,127.97,82.11,125.28,81.89,122.72,81.80,120.35,81.53,117.08,81.25,114.15,80.91,110.75,80.74,108.12,80.50,105.42,80.17,102.78,79.83,100.10,79.55,97.38,79.22,94.62,78.94,92.38,78.54,89.83,78.38,87.72,78.10,85.28,77.97,82.92,77.75,81.05,77.64,79.45,77.51,77.83,77.38,76.17,77.15,73.85,76.90,72.45,76.79,70.53,76.76,69.53
RZ_4560739_1661,null,null,50,0,4,76.79,68.30,76.71,67.38,76.50,66.38,76.26,65.20,76.05,64.10,75.99,63.17,75.92,62.73,75.94,62.42,75.94,62.12,75.92,61.83,75.90,61.83,75.89,61.45,75.89,61.05,75.95,60.75,76.00,60.80,76.04,60.62,76.03,60.38,76.04,60.40,76.09,60.98,76.14,61.55,76.11,61.70,76.06,61.58,76.01,61.58,76.05,61.75,76.08,62.00,76.14,62.10,76.17,62.35,76.22,62.52,76.22,62.67,76.24,62.83,76.22,63.17,76.25,63.48,76.29,63.60,76.34,63.58,76.33,63.73,76.30,63.90,76.33,64.10,76.40,64.22,76.40,64.47,76.34,64.80,76.38,65.12,76.49,65.28,76.56,65.38,76.55,65.38,76.54,65.60,76.55,65.95,76.55,66.30,76.60,66.45,76.65,66.45,76.71,66.58
RZ_4560739_1662,null,null,51,0,4,76.72,66.67,76.72,66.78,76.71,67.28,76.69,67.78,76.71,68.25,76.76,68.20,76.69,68.17,76.58,68.17,76.55,68.22,76.62,68.25,76.71,68.17,76.70,68.08,76.71,68.25,76.71,68.55,76.74,68.83,76.76,68.88,76.76,69.03,76.75,69.20,76.69,69.33,76.64,69.33,76.61,69.22,76.62,69.15,76.64,69.10,76.64,69.17,76.64,69.22,76.56,69.28,76.50,69.25,76.45,69.22,76.50,69.30,76.55,69.45,76.58,69.72,76.65,69.92,76.72,70.03,76.70,70.03,76.61,70.08,76.51,70.08,76.56,70.03,76.61,69.90,76.66,69.85,76.66,69.85,76.69,69.97,76.71,70.15,76.71,70.33,76.67,70.30,76.65,70.20,76.65,70.12,76.65,70.17,76.65,70.25,76.67,70.28,76.70,70.22,76.71,70.15
RZ_4560739_1663,null,null,50,0,4,76.69,70.38,76.66,70.67,76.64,70.97,76.65,70.97,76.65,70.97,76.64,71.00,76.61,70.95,76.64,70.90,76.69,70.85,76.74,70.88,76.70,70.92,76.67,70.95,76.65,70.97,76.67,71.03,76.69,71.05,76.70,71.05,76.71,71.08,76.72,71.08,76.76,71.10,76.78,71.15,76.76,71.15,76.74,71.15,76.70,71.12,76.69,71.12,76.66,71.25,76.67,71.40,76.70,71.53,76.75,71.47,76.76,71.35,76.79,71.15,76.78,71.08,76.79,71.22,76.79,71.40,76.79,71.60,76.79,71.53,76.70,71.47,76.65,71.55,76.60,71.67,76.62,71.92,76.64,72.08,76.67,72.30,76.71,72.38,76.66,72.28,76.61,72.08,76.56,72.00,76.56,72.22,76.54,72.45,76.51,72.35,76.49,72.15,76.50,72.03
RZ_4560739_1664,null,null,49,0,4,76.62,72.03,76.76,72.03,76.85,72.17,76.81,72.30,76.79,72.45,76.70,72.42,76.60,72.53,76.54,72.60,76.56,72.83,76.62,73.00,76.65,73.00,76.66,72.78,76.64,72.58,76.62,72.58,76.62,72.58,76.66,72.72,76.69,72.85,76.70,72.95,76.66,72.92,76.65,72.88,76.64,72.85,76.64,72.78,76.64,72.70,76.62,72.67,76.56,72.70,76.50,72.70,76.53,72.65,76.60,72.60,76.71,72.88,76.75,73.12,76.81,73.33,76.84,73.28,76.84,73.22,76.80,72.97,76.64,72.72,76.50,72.70,76.36,72.92,76.34,73.15,76.38,73.15,76.42,73.15,76.49,73.08,76.50,73.00,76.47,73.00,76.44,73.05,76.35,73.08,76.31,72.97,76.25,72.85,76.25,73.03,76.31,73.28
RZ_4560739_1665,null,null,50,0,4,76.38,73.55,76.42,73.58,76.35,73.65,76.26,73.60,76.20,73.50,76.21,73.38,76.21,73.40,76.21,73.40,76.26,73.47,76.31,73.58,76.35,73.65,76.31,73.88,76.28,74.12,76.25,74.33,76.24,74.30,76.28,73.90,76.30,73.53,76.36,73.17,76.39,73.15,76.41,72.88,76.49,72.35,76.65,71.83,76.83,70.92,77.01,70.00,77.10,68.72,77.36,67.50,77.74,66.10,78.28,64.62,78.70,63.45,79.10,62.20,79.40,61.10,79.62,59.67,79.84,58.65,79.97,57.52,80.14,56.50,80.19,55.35,80.12,54.33,80.04,53.45,80.19,52.12,80.49,50.65,80.79,49.17,80.90,48.30,81.00,47.58,81.22,47.12,81.40,46.30,81.58,45.55,81.62,44.05,81.69,42.75,81.79,41.42,81.88,40.12
RZ_4560739_1666,null,null,51,0,4,81.84,38.90,81.80,37.52,81.74,36.62,81.61,35.75,81.39,34.88,81.14,34.10,81.00,33.23,80.89,32.50,80.75,31.85,80.56,31.02,80.34,30.55,80.15,29.88,80.10,29.48,80.16,28.82,79.99,28.27,79.81,27.77,79.61,27.30,79.60,26.90,79.55,26.57,79.42,26.27,79.39,26.10,79.38,25.93,79.35,25.93,79.28,25.65,79.20,25.40,79.21,25.10,79.24,25.02,79.26,24.98,79.16,24.95,79.05,25.00,78.86,25.07,78.79,25.12,78.75,25.10,78.80,25.10,78.85,25.23,78.88,25.38,78.90,25.50,78.91,25.50,78.90,25.50,78.85,25.62,78.80,25.75,78.79,25.85,78.79,25.85,78.79,25.85,78.79,25.93,78.79,26.05,78.80,26.12,78.78,26.18,78.72,26.27,78.71,26.52,78.72,26.85
RZ_4560739_1667,null,null,50,0,4,78.74,27.05,78.70,27.27,78.66,27.38,78.69,27.20,78.72,26.90,78.76,26.75,78.78,27.00,78.75,27.30,78.72,27.43,78.71,27.48,78.72,27.48,78.70,27.45,78.69,27.43,78.75,27.40,78.83,27.45,78.89,27.52,78.85,27.82,78.81,28.02,78.78,28.20,78.76,28.18,78.76,28.12,78.78,28.18,78.78,28.23,78.80,28.27,78.81,28.30,78.85,28.32,78.88,28.38,78.92,28.40,78.96,28.43,79.03,28.38,79.05,28.32,78.95,28.30,78.83,28.30,78.74,28.27,78.75,28.52,78.80,28.80,78.84,28.95,78.85,28.85,78.81,28.75,78.76,28.75,78.76,28.75,78.84,28.75,78.92,28.75,78.95,28.75,78.89,28.73,78.84,28.70,78.83,28.70,78.84,28.75,78.85,28.82,78.85,28.88
RZ_4560739_1668,null,null,49,0,4,78.84,28.82,78.86,28.77,78.89,28.88,78.91,29.02,78.85,29.25,78.79,29.35,78.66,29.48,78.59,29.52,78.56,29.55,78.62,29.52,78.69,29.52,78.71,29.55,78.65,29.62,78.62,29.45,78.65,29.23,78.74,29.07,78.83,29.27,78.84,29.50,78.81,29.57,78.78,29.50,78.83,29.35,78.91,29.30,78.96,29.15,78.88,29.05,78.78,29.18,78.72,29.32,78.74,29.50,78.75,29.57,78.72,29.70,78.67,29.85,78.70,29.88,78.74,29.90,78.80,29.88,78.80,29.90,78.79,29.93,78.71,29.98,78.64,29.98,78.65,29.98,78.70,29.95,78.75,29.93,78.72,29.88,78.67,29.88,78.60,29.98,78.51,30.07,78.50,30.10,78.54,30.15,78.60,30.18,78.65,30.23,78.65,30.25
RZ_4560739_1669,null,null,51,0,4,78.65,30.20,78.67,30.15,78.69,30.07,78.72,30.12,78.75,30.18,78.76,30.20,78.74,30.18,78.71,30.10,78.74,30.00,78.79,29.95,78.80,29.98,78.78,29.98,78.71,29.98,78.67,29.95,78.59,30.02,78.54,30.15,78.47,30.25,78.51,30.25,78.54,30.25,78.54,30.27,78.49,30.30,78.44,30.32,78.51,30.32,78.62,30.32,78.74,30.30,78.74,30.30,78.69,30.27,78.64,30.27,78.55,30.27,78.53,30.27,78.51,30.27,78.51,30.40,78.50,30.55,78.49,30.60,78.49,30.50,78.53,30.55,78.54,30.70,78.56,30.88,78.53,30.93,78.53,30.88,78.59,30.77,78.66,30.70,78.72,30.68,78.72,30.68,78.71,30.75,78.70,30.90,78.72,31.02,78.76,31.10,78.81,30.93,78.84,30.77,78.85,30.65
RZ_4560739_1670,null,null,49,0,4,78.85,30.62,78.88,30.55,78.90,30.50,78.90,30.50,78.89,30.52,78.88,30.57,78.85,30.60,78.83,30.60,78.79,30.65,78.76,30.70,78.74,30.93,78.72,31.10,78.72,31.10,78.72,30.93,78.75,30.80,78.78,30.85,78.76,30.93,78.70,30.95,78.65,30.95,78.64,30.98,78.65,30.98,78.65,31.00,78.64,31.12,78.62,31.25,78.58,31.40,78.53,31.40,78.53,31.40,78.59,31.43,78.64,31.43,78.59,31.32,78.54,31.20,78.50,31.02,78.53,30.95,78.53,31.05,78.54,31.20,78.54,31.40,78.54,31.40,78.54,31.38,78.54,31.35,78.54,31.32,78.54,31.38,78.51,31.43,78.49,31.45,78.45,31.45,78.47,31.45,78.53,31.55,78.53,31.65,78.50,31.75,78.49,31.80
RZ_4560739_1671,null,null,50,0,4,78.46,31.82,78.39,31.82,78.29,31.82,78.42,31.75,78.60,31.70,78.78,31.68,78.78,31.68,78.74,31.68,78.66,31.73,78.60,31.77,78.53,31.85,78.46,31.98,78.40,32.08,78.39,32.15,78.39,32.15,78.41,32.17,78.44,32.20,78.45,32.23,78.46,32.20,78.51,32.10,78.55,31.93,78.59,31.75,78.60,31.60,78.62,31.52,78.66,31.45,78.70,31.43,78.71,31.40,78.76,31.38,78.83,31.27,78.92,30.75,78.96,29.80,79.00,29.00,79.11,27.60,79.26,26.60,79.47,24.93,79.59,24.25,79.65,23.77,79.60,24.15,79.54,24.73,79.41,26.00,79.22,27.93,79.05,29.65,78.86,31.80,78.59,34.10,78.24,37.25,77.92,39.98,77.80,42.67,77.74,45.30,77.67,47.80,77.55,50.58
RZ_4560739_1672,null,null,51,0,4,77.67,53.02,77.80,55.80,77.95,58.17,77.89,61.30,77.79,64.47,77.64,67.72,77.44,71.08,77.31,74.17,77.19,77.15,77.14,79.83,77.08,82.25,77.06,85.08,76.96,86.85,76.88,88.97,76.70,90.25,76.65,92.10,76.59,93.47,76.35,95.25,76.09,96.88,76.05,98.03,76.20,98.42,76.30,99.20,76.05,100.65,75.86,102.12,75.70,102.83,75.67,103.12,75.64,103.35,75.45,103.53,75.28,103.50,75.00,103.30,74.90,103.08,74.70,102.78,74.45,102.20,74.22,101.65,74.10,100.40,74.03,99.60,73.89,98.12,73.51,96.72,73.20,95.33,72.83,94.62,72.74,94.28,72.64,93.92,72.53,92.80,72.19,92.03,71.84,90.90,71.62,90.53,71.62,89.45,71.65,88.40,71.67,87.33,71.70,86.67,71.69,85.75
RZ_4560739_1673,null,null,50,0,4,71.40,84.88,71.12,84.10,70.84,83.80,70.83,83.33,70.79,82.40,70.67,81.62,70.58,80.10,70.47,79.15,70.46,77.70,70.42,77.08,70.38,76.25,70.33,75.47,70.29,74.80,70.16,74.33,69.94,73.85,69.75,72.70,69.67,71.55,69.69,70.40,69.67,69.67,69.65,68.33,69.62,67.42,69.60,65.95,69.54,65.12,69.47,63.88,69.45,63.23,69.45,62.38,69.39,61.83,69.33,61.52,69.36,61.40,69.47,61.45,69.62,61.45,69.67,61.45,69.65,61.35,69.58,61.23,69.49,61.15,69.49,61.15,69.49,61.30,69.49,61.38,69.49,61.48,69.55,61.98,69.61,62.50,69.67,63.10,69.70,63.20,69.72,63.48,69.72,63.75,69.67,64.03,69.62,64.22,69.60,64.58,69.64,64.85,69.67,65.35
RZ_4560739_1674,null,null,49,0,4,69.71,66.08,69.67,66.90,69.64,67.50,69.60,67.62,69.61,67.70,69.64,67.65,69.66,67.62,69.66,67.58,69.67,67.58,69.67,68.17,69.69,68.78,69.65,69.40,69.64,69.42,69.59,69.45,69.58,69.47,69.60,69.72,69.65,69.97,69.69,70.22,69.62,70.35,69.55,70.65,69.51,70.92,69.56,71.03,69.65,70.88,69.70,70.75,69.72,70.97,69.72,71.28,69.74,71.65,69.74,71.80,69.72,71.92,69.61,71.83,69.51,71.65,69.51,71.75,69.61,72.00,69.69,72.28,69.69,72.28,69.60,72.25,69.53,72.25,69.46,72.35,69.50,72.47,69.51,72.70,69.50,72.80,69.51,72.90,69.56,73.00,69.62,73.12,69.69,73.20,69.76,73.25,69.84,73.28,69.84,73.28,69.76,73.28
RZ_4560739_1675,null,null,50,0,4,69.69,73.28,69.61,73.33,69.58,73.38,69.46,73.38,69.39,73.47,69.35,73.58,69.42,73.70,69.49,73.75,69.53,73.55,69.62,73.28,69.75,73.03,69.88,73.00,69.88,73.00,69.83,73.12,69.79,73.15,69.78,73.15,69.75,73.33,69.71,73.60,69.66,73.92,69.65,73.97,69.64,74.17,69.62,74.33,69.61,74.15,69.60,73.83,69.62,73.47,69.65,73.47,69.65,73.50,69.64,73.53,69.64,73.58,69.64,73.62,69.64,73.67,69.64,73.72,69.65,73.75,69.65,73.78,69.66,73.78,69.70,73.83,69.72,73.88,69.76,73.92,69.75,73.90,69.67,73.90,69.61,73.90,69.60,73.90,69.65,73.90,69.58,73.88,69.45,73.88,69.42,74.08,69.50,74.30,69.61,74.58,69.64,74.65,69.66,74.75
RZ_4560739_1676,null,null,51,0,4,69.66,74.78,69.65,74.78,69.62,74.70,69.61,74.65,69.64,74.67,69.69,74.70,69.72,74.72,69.71,74.78,69.72,74.83,69.74,74.90,69.78,75.00,69.79,75.15,69.71,75.25,69.60,74.85,69.51,74.38,69.51,73.97,69.53,74.20,69.56,74.50,69.61,74.80,69.56,75.00,69.46,75.10,69.34,75.08,69.31,75.03,69.44,74.95,69.58,75.05,69.59,75.28,69.45,75.65,69.42,75.90,69.53,76.03,69.60,76.05,69.58,75.83,69.54,75.58,69.55,75.33,69.56,75.38,69.59,75.38,69.60,75.40,69.61,75.40,69.61,75.45,69.54,75.53,69.47,75.60,69.45,75.53,69.51,75.45,69.49,75.53,69.40,75.67,69.36,75.88,69.35,75.95,69.34,75.92,69.28,75.83,69.25,75.72,69.22,75.67,69.21,75.72
RZ_4560739_1677,null,null,50,0,4,69.24,75.80,69.29,75.62,69.33,75.38,69.34,75.15,69.42,75.10,69.53,75.00,69.56,74.45,69.55,73.72,69.54,73.03,69.54,71.60,69.49,69.88,69.53,68.15,69.62,67.60,69.78,69.12,69.99,71.92,70.22,76.30,70.46,81.28,70.53,86.55,70.50,92.90,70.46,98.58,70.49,105.75,70.60,113.08,70.86,122.05,71.38,131.00,71.83,140.65,72.09,151.05,71.95,161.68,71.76,172.05,71.54,182.75,71.69,193.25,72.15,204.50,72.64,211.62,72.86,215.70,72.86,215.70
RZ_4560739_1678,null,null,50,0,4,null
RZ_4560739_1679,null,null,50,0,4,81.49,140.93,81.49,140.93,81.50,139.07,81.53,134.97,81.64,128.65,81.79,122.45,81.88,116.38,81.85,110.42,81.86,104.40,81.99,98.92,82.16,94.47,82.42,89.28,82.60,84.20,82.72,78.92,82.69,74.90,82.34,70.95,82.01,67.42,81.72,64.12,81.76,61.25,81.81,57.52,81.66,54.38,81.53,51.15,81.38,48.90,81.38,46.20,81.33,43.20,81.20,40.98,80.85,38.83,80.47,37.60,80.14,36.02,80.01,34.67,79.97,33.10,80.12,31.40,80.39,29.68,80.64,28.38,80.69,27.48,80.67,27.23,80.78,27.12,80.80,27.65,80.84,28.23,80.76,29.12,80.74,29.55,80.69,30.43,80.61,31.40,80.56,32.40,80.50,33.58,80.49,34.52
RZ_4560739_1680,null,null,51,0,4,80.47,35.67,80.51,36.23,80.49,37.08,80.46,37.55,80.39,38.02,80.33,38.15,80.26,38.30,80.22,38.45,80.21,38.48,80.21,38.50,80.24,38.67,80.28,38.85,80.31,39.08,80.33,39.10,80.30,39.15,80.30,39.08,80.31,39.00,80.30,38.95,80.26,38.95,80.24,38.98,80.15,39.02,80.05,39.02,80.03,39.05,80.08,39.12,80.12,39.20,80.11,39.12,80.11,38.92,80.10,38.70,80.09,38.65,80.10,38.65,80.11,38.75,80.11,38.90,80.12,38.88,80.15,38.85,80.19,38.83,80.20,38.85,80.11,38.83,80.04,38.77,79.96,38.73,79.99,38.67,80.01,38.77,80.03,38.85,80.04,38.95,80.01,38.95,79.99,38.92,79.97,38.88,79.97,38.83,79.97,38.83,79.99,38.88,80.00,39.02,80.01,39.23
RZ_4560739_1681,null,null,49,0,4,80.01,39.40,80.03,39.42,80.03,39.38,80.00,39.33,79.96,39.35,79.94,39.38,79.91,39.48,79.89,39.58,79.85,39.67,79.81,39.70,79.80,39.67,79.81,39.73,79.85,39.77,79.85,40.00,79.86,40.12,79.85,40.15,79.83,39.98,79.80,39.77,79.80,39.65,79.84,39.62,79.86,39.60,79.88,39.60,79.89,39.60,79.86,39.58,79.85,39.60,79.80,39.62,79.76,39.67,79.81,39.77,79.89,39.83,79.96,39.92,79.95,39.98,79.94,40.00,79.92,40.02,79.94,39.92,79.94,39.88,79.90,39.83,79.86,39.88,79.81,39.85,79.79,39.85,79.78,39.85,79.81,39.83,79.84,39.80,79.86,39.73,79.86,39.70,79.84,39.65,79.80,39.62,79.76,39.60,79.74,39.48,79.74,39.38
RZ_4560739_1682,null,null,51,0,4,79.74,39.35,79.74,39.45,79.80,39.40,79.88,39.25,79.94,39.38,79.92,39.62,79.94,39.80,79.99,39.70,80.03,39.62,79.96,39.58,79.88,39.52,79.79,39.48,79.80,39.52,79.84,39.55,79.86,39.58,79.89,39.58,79.90,39.62,79.89,39.80,79.86,39.95,79.83,40.08,79.79,40.08,79.78,40.05,79.78,40.05,79.79,40.05,79.80,40.05,79.79,40.10,79.79,40.15,79.79,40.23,79.80,40.23,79.80,40.12,79.80,40.02,79.80,39.95,79.81,39.95,79.92,39.92,80.05,39.83,80.15,39.77,80.09,39.75,80.00,39.70,79.90,39.70,79.83,39.98,79.78,40.25,79.80,40.45,79.81,40.38,79.83,40.33,79.80,40.33,79.75,40.38,79.71,40.40,79.69,40.42,79.72,40.38,79.81,40.30,79.89,40.23
RZ_4560739_1683,null,null,50,0,4,79.95,40.17,79.95,40.08,79.95,40.02,79.92,40.12,79.90,40.30,79.88,40.50,79.86,40.55,79.88,40.48,79.85,40.40,79.84,40.38,79.84,40.48,79.88,40.48,79.97,40.42,80.08,40.42,80.16,40.50,80.17,40.50,80.12,40.45,80.08,40.38,80.04,40.42,80.03,40.48,80.03,40.55,79.95,40.62,79.86,40.65,79.80,40.65,79.83,40.62,79.84,40.62,79.83,40.62,79.80,40.60,79.79,40.55,79.84,40.50,79.88,40.50,79.91,40.55,79.92,40.60,79.92,40.60,79.94,40.52,79.95,40.38,79.99,40.23,80.05,40.17,80.11,40.15,80.09,40.30,80.03,40.48,79.96,40.60,79.95,40.55,79.90,40.48,79.85,40.48,79.80,40.45,79.81,40.48,79.79,40.45,79.75,40.52,79.74,40.58
RZ_4560739_1684,null,null,49,0,4,79.81,40.58,79.91,40.45,79.96,40.33,79.95,40.23,79.88,40.17,79.81,40.17,79.86,40.17,79.95,40.17,80.00,40.15,79.97,40.12,79.95,39.95,79.92,39.75,79.90,39.62,79.89,39.67,79.92,39.73,79.95,39.67,79.96,39.62,79.94,39.60,79.99,39.58,80.05,39.65,80.11,39.75,80.10,39.88,80.08,39.88,80.04,39.88,80.01,39.80,80.04,39.75,80.09,39.73,80.10,39.75,80.10,39.75,80.14,39.70,80.17,39.65,80.19,39.67,80.16,39.67,80.15,39.75,80.15,39.83,80.14,39.90,80.05,39.92,79.96,39.95,79.90,39.95,79.94,39.98,80.00,40.00,80.05,39.95,80.09,39.88,80.09,39.83,80.06,39.85,80.05,39.85,80.05,39.88,80.08,39.95,80.06,40.02
RZ_4560739_1685,null,null,50,0,4,80.05,40.10,80.03,40.10,80.03,40.12,80.04,40.10,80.04,40.15,80.04,40.25,80.04,40.35,80.05,40.25,80.08,40.10,80.11,39.95,80.12,39.98,80.12,39.95,80.17,39.92,80.22,39.92,80.28,39.95,80.25,40.00,80.22,40.08,80.20,40.15,80.26,40.30,80.33,40.27,80.39,40.27,80.39,40.17,80.39,40.12,80.39,40.08,80.29,40.10,80.19,40.12,80.09,40.12,80.10,40.00,80.21,39.92,80.33,40.12,80.42,40.40,80.41,40.77,80.40,40.85,80.40,40.88,80.40,40.77,80.40,40.67,80.38,40.62,80.34,40.65,80.29,40.70,80.26,40.70,80.25,40.67,80.17,40.62,80.10,40.70,80.03,40.75,80.03,40.83,80.04,40.85,80.08,40.88,80.14,40.83,80.29,40.67,80.39,40.50
RZ_4560739_1686,null,null,51,0,4,80.47,40.40,80.50,40.38,80.54,40.35,80.44,40.40,80.36,40.45,80.30,40.58,80.35,40.67,80.40,40.77,80.41,40.62,80.45,40.42,80.45,40.27,80.41,40.33,80.36,40.27,80.30,40.20,80.26,40.12,80.21,40.10,80.19,40.08,80.17,40.20,80.16,40.33,80.16,40.48,80.16,40.48,80.17,40.50,80.24,40.48,80.30,40.50,80.35,40.52,80.35,40.55,80.30,40.45,80.24,40.33,80.26,40.20,80.34,40.17,80.39,40.12,80.36,40.12,80.35,40.17,80.29,40.25,80.22,40.35,80.12,40.48,80.09,40.60,80.03,40.70,80.01,40.73,80.00,40.67,80.01,40.60,80.06,40.60,80.14,40.58,80.24,40.55,80.29,40.55,80.30,40.55,80.28,40.55,80.28,40.58,80.28,40.62,80.29,40.65,80.30,40.67
RZ_4560739_1687,null,null,50,0,4,80.29,40.65,80.25,40.55,80.21,40.50,80.19,40.55,80.16,40.62,80.11,40.73,80.08,40.73,80.04,40.75,80.06,40.77,80.10,40.75,80.14,40.80,80.19,40.83,80.21,40.88,80.19,40.92,80.14,40.85,80.04,40.80,80.00,40.70,79.92,40.80,79.90,40.88,79.96,41.08,80.04,41.17,80.11,41.25,80.12,41.15,80.11,41.02,80.11,40.85,80.11,40.73,80.10,40.70,80.10,40.80,80.09,40.90,80.08,40.92,80.11,40.98,80.15,41.05,80.20,41.10,80.20,41.10,80.19,41.00,80.16,40.92,80.14,40.90,80.08,41.08,80.01,41.25,80.03,41.38,80.11,41.33,80.14,41.27,80.09,41.25,80.03,41.27,80.01,41.35,80.00,41.42,80.01,41.33,80.01,41.15,80.01,40.95,80.00,40.92
RZ_4560739_1688,null,null,50,0,4,80.00,40.90,80.03,40.92,80.04,40.95,80.04,41.02,80.03,41.10,80.03,41.30,80.04,41.48,80.10,41.58,80.16,41.55,80.21,41.50,80.22,41.48,80.17,41.52,80.15,41.62,80.12,41.73,80.20,41.67,80.24,41.62,80.21,41.55,80.16,41.52,80.10,41.50,80.06,41.52,80.03,41.55,79.97,41.60,79.99,41.60,80.00,41.65,80.03,41.60,80.05,41.58,80.06,41.52,80.06,41.55,80.08,41.52,80.09,41.50,80.08,41.48,80.08,41.67,80.08,41.95,80.05,42.25,80.01,42.30,79.96,42.27,79.95,42.20,79.97,42.25,79.99,42.27,79.97,42.27,79.97,42.17,80.08,42.05,80.17,42.00,80.22,42.02,80.17,42.10,80.15,42.15,80.17,42.17,80.24,42.20,80.26,42.12,80.30,42.05
RZ_4560739_1689,null,null,51,0,4,80.30,42.25,80.29,42.52,80.30,42.60,80.30,42.42,80.30,42.25,80.29,42.25,80.26,42.23,80.24,42.17,80.20,42.30,80.21,42.48,80.22,42.58,80.25,42.55,80.25,42.52,80.25,42.58,80.25,42.62,80.24,42.77,80.25,43.02,80.28,43.25,80.33,43.10,80.34,42.88,80.36,42.83,80.35,43.00,80.33,43.20,80.29,43.23,80.28,43.27,80.26,43.30,80.26,43.33,80.30,43.33,80.34,43.35,80.39,43.35,80.40,43.38,80.39,43.50,80.36,43.62,80.35,43.77,80.35,43.83,80.36,43.90,80.36,43.92,80.36,43.80,80.35,43.65,80.42,43.45,80.53,43.42,80.61,43.45,80.60,43.60,80.53,43.77,80.44,43.95,80.36,44.02,80.39,43.85,80.39,43.62,80.39,43.42,80.35,43.42,80.34,43.45
RZ_4560739_1690,null,null,50,0,12,80.49,43.45,80.65,43.50,80.80,43.58,80.80,43.67,80.66,43.75,80.53,43.95,80.39,44.20,80.41,44.40,80.46,44.30,80.50,44.08,80.53,43.88,80.53,43.95,80.56,44.02,80.60,44.12,80.65,44.12,80.66,44.08,80.69,44.02,80.70,43.95,80.71,43.98,80.70,44.02,80.70,44.08,80.64,44.02,80.59,43.95,80.50,43.95,80.46,44.05,80.42,44.33,80.44,44.52,80.47,44.62,80.54,44.60,80.56,44.55,80.54,44.52,80.50,44.52,80.51,44.55,80.55,44.58,80.61,44.60,80.65,44.65,80.62,44.67,80.56,44.70,80.50,44.70,80.49,44.73,80.49,44.77,80.49,44.80,80.49,44.88,80.46,44.95,80.56,45.00,80.66,45.00,80.74,45.20,80.71,45.42,80.71,45.60,80.74,45.55
RZ_4560739_1691,null,null,49,0,12,80.75,45.60,80.70,45.62,80.65,45.70,80.59,45.65,80.58,45.70,80.58,45.67,80.64,45.65,80.70,45.62,80.71,45.62,80.69,45.58,80.71,45.52,80.78,45.45,80.84,45.55,80.75,45.70,80.62,45.83,80.50,45.80,80.54,45.80,80.59,45.80,80.66,45.77,80.67,45.77,80.72,45.83,80.76,45.90,80.79,46.00,80.81,46.20,80.83,46.40,80.80,46.38,80.74,46.25,80.76,46.15,80.85,46.23,80.86,46.25,80.80,46.27,80.81,46.23,80.89,46.17,80.88,46.12,80.80,46.15,80.71,46.17,80.70,46.15,80.80,46.27,80.90,46.40,81.00,46.38,81.01,46.25,81.03,46.12,81.01,46.12,81.00,46.23,80.97,46.33,80.95,46.38,80.92,46.33,80.92,46.33,80.94,46.38
RZ_4560739_1692,null,null,51,0,12,80.94,46.45,80.92,46.45,80.90,46.40,80.90,46.38,80.89,46.38,80.95,46.40,81.03,46.38,81.11,46.35,81.06,46.35,81.00,46.35,80.94,46.50,80.92,46.65,80.92,46.70,80.92,46.60,80.84,46.48,80.74,46.45,80.71,46.65,80.76,46.92,80.81,47.23,80.80,47.27,80.78,47.27,80.76,47.27,80.81,47.23,80.88,47.15,80.92,47.10,80.92,47.08,80.92,47.08,80.94,47.05,80.96,47.02,81.00,47.05,81.01,47.02,81.03,46.98,81.06,46.90,81.08,46.90,81.08,46.88,81.06,46.88,81.04,46.88,80.99,46.92,80.96,46.77,80.99,46.60,81.04,46.45,81.06,46.50,81.06,46.58,81.10,46.65,81.11,46.67,81.08,46.67,81.00,46.77,80.99,46.92,81.05,47.00,81.06,46.98,81.03,46.95
RZ_4560739_1693,null,null,50,0,1,80.97,46.90,81.03,46.73,81.11,46.55,81.20,46.73,81.24,46.98,81.22,47.27,81.22,47.30,81.12,47.40,81.04,47.45,80.69,47.55,80.44,47.58,80.06,47.75,79.71,47.92,79.15,48.08,78.45,48.12,77.71,48.35,76.91,48.90,75.94,49.95,74.80,51.30,73.58,52.62,72.50,54.05,71.45,55.40,70.42,56.95,69.46,58.30,68.47,60.05,67.49,61.88,66.70,64.28,65.72,66.45,64.80,68.33,63.74,69.40,63.06,70.50,62.52,72.42,62.08,74.50,61.52,76.65,60.96,78.50,60.49,80.80,59.99,82.67,59.58,84.60,59.00,86.15,58.61,88.03,58.19,89.65,57.92,91.03,57.59,92.67,57.39,94.10,57.16,95.62,57.10,96.58,57.04,97.75,57.01,98.88,57.00,99.85,56.99,100.62
RZ_4560739_1694,null,null,51,0,1,57.05,101.03,57.10,101.80,57.14,102.17,57.12,102.60,57.11,102.67,57.08,102.83,57.04,102.80,57.06,102.78,57.09,102.65,57.11,102.62,57.14,102.60,57.17,102.85,57.21,103.08,57.19,103.35,57.15,103.42,57.11,103.50,57.06,103.53,57.09,103.42,57.14,103.22,57.23,103.03,57.31,102.90,57.42,102.85,57.45,102.85,57.44,102.88,57.41,102.67,57.45,102.38,57.48,102.15,57.49,102.15,57.55,102.12,57.64,102.03,57.77,101.92,57.81,101.95,57.85,101.95,57.85,101.97,57.85,101.97,57.88,101.85,57.91,101.70,57.99,101.55,58.08,101.53,58.12,101.53,58.16,101.65,58.23,101.75,58.27,101.72,58.34,101.58,58.38,101.42,58.41,101.40,58.46,101.38,58.49,101.12,58.52,100.85,58.55,100.53,58.55,100.47
RZ_4560739_1695,null,null,50,0,1,58.56,100.42,58.60,100.45,58.62,100.45,58.65,100.40,58.61,100.60,58.59,100.85,58.55,101.00,58.56,100.92,58.59,100.83,58.61,100.65,58.62,100.47,58.70,100.30,58.75,100.30,58.75,100.35,58.69,100.38,58.61,100.40,58.60,100.40,58.59,100.45,58.60,100.47,58.61,100.53,58.65,100.50,58.67,100.47,58.71,100.45,58.71,100.42,58.73,100.40,58.71,100.35,58.70,100.30,58.66,100.15,58.64,100.03,58.61,99.92,58.62,100.00,58.62,100.08,58.66,100.22,58.70,100.28,58.74,100.30,58.75,100.25,58.77,100.08,58.79,99.92,58.84,100.03,58.86,100.22,58.86,100.28,58.83,100.12,58.80,99.88,58.77,99.78,58.77,99.85,58.77,100.00,58.77,100.22,58.77,100.30,58.76,100.33,58.76,100.28
RZ_4560739_1696,null,null,50,0,1,58.75,100.22,58.75,100.15,58.75,100.15,58.74,100.15,58.73,100.15,58.67,100.15,58.65,100.17,58.62,100.22,58.62,100.25,58.73,100.28,58.83,100.20,58.94,100.12,58.94,100.05,58.96,100.03,58.98,99.95,58.95,99.92,58.90,99.95,58.86,100.03,58.89,100.08,58.91,100.12,58.95,100.15,58.96,100.22,58.86,100.35,58.76,100.47,58.65,100.30,58.64,100.08,58.66,99.95,58.73,100.00,58.79,100.08,58.81,100.05,58.80,100.05,58.79,100.08,58.79,99.97,58.76,99.85,58.74,99.70,58.66,99.75,58.60,99.95,58.64,100.15,58.71,100.28,58.74,100.28,58.67,100.35,58.61,100.40,58.61,100.33,58.61,100.17,58.67,99.95,58.73,99.88,58.81,99.78,58.85,99.78,58.84,99.78,58.77,99.80
RZ_4560739_1697,null,null,51,0,1,58.73,99.80,58.77,99.78,58.83,100.03,58.88,100.33,58.85,100.62,58.79,100.60,58.74,100.55,58.73,100.53,58.73,100.53,58.79,100.47,58.84,100.42,58.89,100.38,58.86,100.25,58.83,100.20,58.79,100.17,58.74,100.25,58.70,100.53,58.66,100.78,58.67,100.92,58.66,100.88,58.70,100.97,58.75,101.12,58.79,101.33,58.76,101.38,58.71,101.38,58.65,101.30,58.62,101.10,58.62,100.78,58.66,100.50,58.73,100.38,58.77,100.50,58.77,100.62,58.77,100.80,58.77,100.95,58.80,100.90,58.81,100.70,58.81,100.55,58.77,100.58,58.77,100.72,58.81,100.83,58.73,100.88,58.61,100.83,58.52,100.75,58.58,100.72,58.70,100.70,58.79,100.75,58.74,100.85,58.62,100.97,58.50,101.12,58.49,101.20,58.49,101.30
RZ_4560739_1698,null,null,50,0,1,58.51,101.40,58.54,101.47,58.55,101.50,58.50,101.47,58.44,101.45,58.38,101.38,58.40,101.28,58.45,101.17,58.46,100.97,58.45,100.90,58.50,100.88,58.60,101.10,58.71,101.28,58.71,101.62,58.73,101.95,58.75,101.92,58.77,101.62,58.76,101.58,58.74,101.78,58.69,101.92,58.67,101.78,58.65,101.65,58.65,101.53,58.61,101.47,58.55,101.60,58.48,101.80,58.46,102.03,58.51,102.05,58.59,102.08,58.65,102.12,58.70,102.15,58.71,102.17,58.74,102.12,58.74,102.08,58.73,102.00,58.74,101.95,58.74,101.90,58.69,102.08,58.64,102.28,58.58,102.50,58.58,102.60,58.58,102.72,58.58,102.72,58.58,102.60,58.58,102.47,58.59,102.58,58.61,102.70,58.62,102.53,58.66,102.22,58.70,101.83
RZ_4560739_1699,null,null,50,0,1,58.74,101.67,58.75,101.62,58.76,101.80,58.76,101.97,58.77,102.05,58.79,102.03,58.76,101.90,58.73,101.78,58.69,101.70,58.69,101.78,58.69,101.90,58.69,101.88,58.67,101.85,58.66,101.83,58.66,101.95,58.67,102.00,58.59,102.00,58.51,101.95,58.45,101.92,58.48,102.05,58.49,102.20,58.48,102.35,58.46,102.35,58.44,102.35,58.42,102.40,58.42,102.47,58.42,102.42,58.44,102.33,58.51,102.30,58.59,102.40,58.69,102.50,58.70,102.50,58.60,102.45,58.48,102.35,58.34,102.22,58.33,102.28,58.38,102.38,58.45,102.42,58.51,102.25,58.50,102.05,58.42,102.10,58.35,102.25,58.35,102.40,58.49,102.40,58.62,102.45,58.65,102.55,58.62,102.65,58.58,102.70,58.60,102.70,58.62,102.67
RZ_4560739_1700,null,null,51,0,1,58.64,102.70,58.60,102.80,58.48,102.90,58.39,102.97,58.34,102.97,58.38,102.95,58.42,102.95,58.42,102.92,58.48,102.90,58.52,102.90,58.52,102.92,58.49,102.95,58.45,102.97,58.48,103.00,58.49,103.05,58.50,103.08,58.52,103.08,58.54,103.08,58.56,103.08,58.56,102.92,58.56,102.78,58.58,102.70,58.58,102.78,58.56,102.85,58.56,102.72,58.52,102.60,58.50,102.78,58.50,103.10,58.52,103.40,58.59,103.42,58.64,103.22,58.69,103.03,58.71,103.03,58.67,103.22,58.62,103.40,58.55,103.38,58.54,103.33,58.48,103.17,58.41,103.05,58.41,103.17,58.49,103.45,58.56,103.65,58.58,103.58,58.58,103.47,58.55,103.40,58.52,103.33,58.55,103.35,58.59,103.42,58.56,103.53,58.50,103.50,58.39,103.42
RZ_4560739_1701,null,null,50,0,1,58.35,103.35,58.34,103.35,58.38,103.33,58.30,103.30,58.19,103.28,58.11,103.25,58.16,103.12,58.27,103.05,58.36,102.97,58.42,103.03,58.39,103.08,58.34,103.08,58.29,103.08,58.27,103.10,58.27,103.17,58.27,103.35,58.26,103.42,58.30,103.47,58.35,103.40,58.38,103.40,58.36,103.60,58.35,103.78,58.35,103.95,58.35,103.95,58.29,103.95,58.21,103.97,58.17,103.97,58.20,104.00,58.24,104.00,58.26,103.90,58.30,103.80,58.33,103.72,58.31,103.72,58.30,103.75,58.35,103.75,58.42,103.78,58.39,103.83,58.27,103.78,58.16,103.72,58.19,103.78,58.21,103.95,58.24,104.22,58.25,104.30,58.26,104.22,58.23,104.08,58.19,103.92,58.15,103.95,58.16,103.97,58.15,104.03,58.10,104.00
RZ_4560739_1702,null,null,49,0,1,58.06,103.92,58.06,103.97,58.10,104.10,58.25,104.20,58.38,104.17,58.46,104.12,58.31,104.10,58.17,104.08,58.08,104.05,58.11,104.00,58.14,103.95,58.15,103.95,58.15,104.00,58.19,104.03,58.23,104.05,58.25,104.17,58.19,104.30,58.14,104.38,58.05,104.40,58.01,104.40,57.98,104.38,58.04,104.30,58.11,104.20,58.14,104.08,58.09,104.25,58.02,104.45,58.08,104.65,58.12,104.62,58.15,104.60,58.12,104.58,58.10,104.47,58.11,104.38,58.15,104.25,58.17,104.20,58.20,104.30,58.20,104.40,58.21,104.50,58.25,104.50,58.29,104.47,58.19,104.47,58.06,104.60,57.94,104.80,58.00,104.97,58.06,104.88,58.10,104.72,58.06,104.53,58.04,104.50,58.04,104.53,58.04,104.58
RZ_4560739_1703,null,null,51,0,1,58.04,104.75,58.02,104.92,58.05,105.10,58.10,105.15,58.12,105.22,58.11,105.22,58.10,105.17,58.11,105.10,58.11,105.03,58.14,104.95,58.16,104.92,58.23,104.97,58.25,105.03,58.23,105.08,58.09,105.08,57.96,105.08,57.89,105.08,57.89,104.85,57.88,104.60,57.88,104.60,57.88,104.85,57.86,105.12,57.86,105.15,57.86,105.17,57.91,105.17,57.96,105.08,57.99,104.95,57.94,105.05,57.89,105.22,57.88,105.40,57.89,105.40,57.91,105.38,57.92,105.40,57.94,105.42,57.94,105.40,57.98,105.30,58.01,105.15,57.99,105.08,57.89,105.05,57.77,105.17,57.73,105.30,57.67,105.40,57.61,105.47,57.70,105.50,57.85,105.50,58.01,105.40,58.02,105.35,58.01,105.33,57.85,105.20,57.69,105.08,57.64,104.92
RZ_4560739_1704,null,null,50,0,3,57.69,104.90,57.74,104.78,57.69,104.67,57.65,104.62,57.60,104.72,57.59,104.92,57.59,105.08,57.60,105.20,57.62,105.22,57.70,105.22,57.84,105.33,57.96,105.42,58.05,105.55,58.06,105.62,58.02,105.70,57.99,105.72,57.98,105.70,58.00,105.65,57.94,105.67,57.83,105.72,57.73,105.78,57.73,105.55,57.73,105.35,57.74,105.15,57.77,105.12,57.80,105.20,57.77,105.42,57.74,105.65,57.69,105.78,57.69,105.80,57.70,105.83,57.70,105.80,57.70,105.83,57.70,105.85,57.67,105.90,57.62,105.95,57.59,105.97,57.65,105.95,57.70,105.95,57.77,105.97,57.79,106.00,57.75,106.05,57.69,106.08,57.61,106.08,57.56,106.08,57.54,106.20,57.51,106.30,57.51,106.08,57.55,105.72,57.60,105.47
RZ_4560739_1705,null,null,49,0,3,57.64,105.65,57.69,105.83,57.73,105.88,57.73,105.83,57.70,105.85,57.67,105.88,57.70,105.95,57.71,105.97,57.69,106.03,57.66,105.95,57.59,105.80,57.52,105.72,57.50,105.70,57.51,105.72,57.54,105.75,57.54,105.88,57.55,105.97,57.56,106.10,57.55,106.20,57.52,106.33,57.50,106.35,57.49,106.28,57.48,106.28,57.49,106.30,57.49,106.40,57.52,106.45,57.56,106.33,57.60,106.08,57.61,105.90,57.62,105.97,57.61,106.10,57.61,106.12,57.64,106.08,57.66,106.05,57.67,106.08,57.69,106.33,57.67,106.58,57.67,106.72,57.67,106.70,57.62,106.65,57.51,106.60,57.40,106.50,57.33,106.40,57.29,106.35,57.27,106.28,57.33,106.28,57.38,106.30,57.40,106.33,57.42,106.33
RZ_4560739_1706,null,null,51,500,3,57.49,106.38,57.56,106.45,57.59,106.42,57.58,106.35,57.56,106.28,57.60,106.28,57.64,106.17,57.62,106.08,57.56,106.03,57.49,106.10,57.54,106.42,57.58,106.72,57.61,106.97,57.61,106.90,57.61,106.83,57.61,106.78,57.65,106.78,57.67,106.78,57.64,106.75,57.58,106.72,57.49,106.78,57.45,106.80,57.42,106.85,57.45,106.83,57.46,106.88,57.46,106.92,57.45,107.00,57.48,106.97,57.50,106.97,57.54,106.90,57.56,106.85,57.61,106.80,57.65,106.80,57.71,106.72,57.75,106.65,57.76,106.60,57.74,106.60,57.62,106.75,57.51,106.92,57.45,107.12,57.48,107.20,57.50,107.15,57.49,106.97,57.49,106.78,57.48,106.70,57.48,106.75,57.46,106.75,57.46,106.70,57.46,106.75,57.45,106.88,57.48,107.03
RZ_4560739_1707,null,null,49,0,3,57.51,107.08,57.56,107.17,57.58,107.22,57.45,107.15,57.30,107.10,57.12,107.08,57.10,107.20,57.10,107.17,57.14,107.12,57.19,107.10,57.23,107.15,57.29,107.22,57.33,107.30,57.38,107.30,57.35,107.22,57.38,107.15,57.42,106.90,57.45,106.75,57.44,106.78,57.40,106.97,57.39,107.17,57.49,107.17,57.59,107.08,57.70,106.97,57.64,107.10,57.58,107.30,57.51,107.53,57.52,107.58,57.52,107.62,57.51,107.75,57.46,107.83,57.41,107.80,57.38,107.65,57.35,107.50,57.35,107.42,57.42,107.45,57.49,107.53,57.54,107.58,57.45,107.55,57.38,107.50,57.30,107.40,57.30,107.35,57.30,107.42,57.30,107.50,57.30,107.58,57.30,107.55,57.29,107.55,57.25,107.60,57.21,107.55
RZ_4560739_1708,null,null,51,0,3,57.33,107.45,57.48,107.50,57.59,107.72,57.54,107.95,57.49,107.88,57.49,107.72,57.50,107.60,57.51,107.62,57.54,107.70,57.56,107.80,57.55,107.88,57.52,107.92,57.50,107.97,57.44,108.05,57.38,107.88,57.30,107.70,57.29,107.67,57.26,107.97,57.26,108.25,57.25,108.33,57.23,108.20,57.20,108.08,57.17,107.97,57.19,108.03,57.24,108.08,57.38,107.95,57.48,107.78,57.56,107.70,57.58,107.85,57.55,108.00,57.52,108.08,57.49,108.05,57.52,108.05,57.58,108.05,57.60,108.12,57.56,108.17,57.52,108.28,57.50,108.30,57.49,108.45,57.49,108.58,57.49,108.58,57.55,108.20,57.60,107.83,57.71,107.88,57.77,108.20,57.66,108.42,57.49,108.33,57.30,108.20,57.27,108.20,57.30,108.20,57.34,108.15
RZ_4560739_1709,null,null,50,0,3,57.36,108.10,57.38,108.05,57.44,108.10,57.49,108.17,57.50,108.25,57.51,108.30,57.52,108.38,57.56,108.42,57.64,108.53,57.70,108.55,57.74,108.60,57.75,108.62,57.74,108.45,57.69,108.30,57.64,108.05,57.61,107.92,57.59,107.80,57.55,107.83,57.51,107.88,57.56,107.92,57.60,107.97,57.59,108.12,57.54,108.12,57.49,108.10,57.49,108.03,57.49,108.15,57.48,108.35,57.45,108.50,57.44,108.58,57.44,108.55,57.49,108.53,57.51,108.50,57.52,108.50,57.51,108.50,57.50,108.50,57.44,108.50,57.39,108.53,57.44,108.55,57.52,108.55,57.64,108.50,57.65,108.40,57.67,108.30,57.70,108.17,57.70,108.22,57.71,108.35,57.71,108.50,57.67,108.62,57.65,108.72,57.62,108.78,57.66,108.78
RZ_4560739_1710,null,null,50,0,3,57.67,108.78,57.67,108.75,57.70,108.72,57.65,108.72,57.62,108.72,57.60,108.75,57.64,108.78,57.64,108.83,57.61,108.83,57.62,108.75,57.64,108.62,57.65,108.53,57.66,108.58,57.66,108.70,57.66,108.75,57.66,108.75,57.67,108.72,57.67,108.75,57.69,108.90,57.70,109.05,57.69,109.22,57.66,109.25,57.75,109.17,57.86,109.08,57.96,109.08,57.95,109.15,57.95,109.25,57.95,109.22,57.95,109.20,57.91,109.35,57.88,109.50,57.79,109.50,57.75,109.33,57.85,109.17,57.99,109.17,58.08,109.17,58.02,109.17,57.98,109.17,58.08,109.08,58.16,109.00,58.14,109.05,58.02,109.10,57.94,109.17,57.96,109.15,57.98,109.22,57.98,109.38,58.01,109.47,58.08,109.53,58.16,109.53,58.16,109.53
RZ_4560739_1711,null,null,50,0,3,58.12,109.47,58.06,109.45,58.05,109.60,58.05,109.78,58.12,109.97,58.21,110.00,58.27,109.97,58.27,109.92,58.24,109.90,58.23,109.92,58.20,109.95,58.19,109.95,58.16,109.97,58.14,110.03,58.20,110.12,58.27,110.22,58.35,110.12,58.36,109.95,58.38,109.75,58.39,109.72,58.40,109.72,58.40,109.78,58.39,109.83,58.39,109.90,58.40,110.15,58.42,110.35,58.44,110.38,58.38,110.28,58.30,110.20,58.23,110.28,58.25,110.30,58.30,110.30,58.35,110.30,58.39,110.25,58.39,110.22,58.36,110.22,58.31,110.25,58.25,110.28,58.25,110.22,58.27,110.20,58.30,110.30,58.38,110.40,58.46,110.50,58.48,110.45,58.44,110.55,58.42,110.67,58.46,110.95,58.51,111.12,58.54,111.28,58.55,111.30
RZ_4560739_1712,null,null,50,0,3,58.54,111.28,58.49,111.10,58.45,110.90,58.41,110.72,58.44,110.83,58.46,110.72,58.48,110.65,58.45,110.50,58.41,110.53,58.38,110.65,58.36,110.80,58.35,110.95,58.33,110.97,58.31,111.08,58.31,111.15,58.34,111.25,58.38,111.22,58.39,111.22,58.54,111.17,58.67,111.12,58.85,111.03,58.90,110.97,58.77,110.97,58.61,111.05,58.45,111.15,58.48,111.20,58.46,111.20,58.45,111.22,58.40,111.28,58.36,111.30,58.45,111.33,58.55,111.35,58.65,111.40,58.65,111.45,58.64,111.45,58.67,111.47,58.70,111.55,58.66,111.65,58.59,111.75,58.51,111.83,58.52,111.90,58.55,111.97,58.56,112.03,58.64,112.00,58.71,111.97,58.76,112.03,58.71,112.08,58.66,111.95,58.65,111.80,58.69,111.67
RZ_4560739_1713,null,null,51,0,3,58.65,111.80,58.59,111.92,58.52,111.97,58.51,111.90,58.49,111.83,58.46,111.72,58.48,111.67,58.54,111.62,58.61,111.60,58.65,111.78,58.66,111.95,58.69,112.25,58.73,112.35,58.77,112.20,58.80,111.95,58.84,111.88,58.83,112.08,58.83,112.25,58.75,112.25,58.66,112.40,58.61,112.58,58.66,112.70,58.73,112.67,58.77,112.65,58.80,112.65,58.80,112.40,58.79,112.17,58.80,111.95,58.83,111.95,58.81,112.03,58.77,112.17,58.77,112.30,58.80,112.28,58.83,112.22,58.83,112.38,58.83,112.60,58.81,112.80,58.81,112.72,58.75,112.65,58.67,112.65,58.60,112.67,58.59,112.62,58.60,112.58,58.65,112.47,58.77,112.38,58.89,112.30,58.98,112.35,58.96,112.42,58.92,112.50,58.90,112.47,58.89,112.58
RZ_4560739_1714,null,null,199,0,4,58.92,112.75,58.96,113.03,59.00,113.20,59.01,113.05,59.04,112.80,59.06,112.55,59.09,112.53,59.11,112.55,59.12,112.58,59.12,112.62,59.12,112.78,59.12,112.97,59.10,113.17,59.06,113.22,59.04,113.25,59.04,113.20,59.12,113.12,59.24,113.15,59.35,113.25,59.41,113.38,59.48,113.47,59.38,113.58,59.24,113.62,59.08,113.65,59.05,113.70,59.12,113.75,59.21,113.83,59.31,113.85,59.33,113.85,59.36,113.83,59.38,113.83,59.39,113.85,59.35,113.90,59.31,113.95,59.27,114.00,59.27,114.10,59.27,114.17,59.26,114.22,59.31,114.15,59.36,114.10,59.40,114.12,59.39,114.22,59.36,114.35,59.36,114.38,59.35,114.22,59.35,114.05,59.34,113.95,59.35,114.08,59.38,114.30,59.40,114.42,59.42,114.50,59.42,114.47,59.41,114.47,59.39,114.50,59.38,114.53,59.38,114.53,59.38,114.47,59.38,114.42,59.39,114.47,59.40,114.62,59.42,114.83,59.42,114.92,59.44,114.95,59.45,115.15,59.46,115.33,59.49,115.55,59.49,115.58,59.51,115.58,59.54,115.45,59.51,115.33,59.48,115.20,59.49,115.22,59.54,115.22,59.58,115.25,59.55,115.25,59.52,115.22,59.52,115.20,59.51,115.17,59.50,115.15,59.49,115.25,59.48,115.35,59.48,115.47,59.49,115.40,59.51,115.30,59.52,115.47,59.54,115.75,59.70,116.00,59.86,115.97,59.91,115.95,59.79,115.95,59.66,116.03,59.67,116.10,59.69,116.20,59.70,116.22,59.70,116.10,59.73,115.97,59.75,115.80,59.76,115.80,59.88,115.97,59.99,116.15,60.05,116.30,60.01,116.28,59.99,116.35,60.01,116.47,60.02,116.55,60.05,116.40,60.08,116.28,60.05,116.47,59.99,116.72,59.91,117.00,59.89,117.00,59.91,117.03,59.92,117.03,59.95,116.95,59.95,116.90,59.94,116.83,59.92,116.78,59.96,116.70,60.01,116.58,60.06,116.50,60.09,116.58,60.15,116.72,60.20,116.95,60.23,117.08,60.25,117.35,60.27,117.78,60.44,118.15,60.58,118.53,60.77,118.92,60.92,119.33,61.09,119.90,61.17,120.47,61.17,121.08,61.16,121.72,61.19,122.15,61.25,122.75,61.42,123.00,61.58,123.22,61.69,123.33,61.79,123.67,61.86,124.17,61.91,124.67,61.88,124.78,61.85,124.80,61.85,124.85,61.90,124.83,61.96,124.80,62.02,124.90,62.04,125.10,62.06,125.33,62.16,125.38,62.25,125.38,62.30,125.35,62.23,125.35,62.14,125.50,62.11,125.70,62.12,125.88,62.10,125.88,62.06,126.00,62.01,126.12,62.01,126.22,62.01,126.25,62.02,126.30,62.05,126.65,62.08,127.03,62.16,127.12,62.25,126.95,62.34,126.78,62.35,126.88,62.36,126.97,62.38,126.97,62.42,126.90,62.45,126.80,62.49,126.75,62.49,126.67,62.52,126.60,62.55,126.55,62.60,126.53,62.64,126.55,62.69,126.58,62.71,126.80,62.73,127.00,62.71,127.30,62.69,127.42,62.66,127.15,62.69,126.72,62.71,126.42,62.65,126.60,62.55,127.12,62.49,127.58,62.52,127.92,62.64,127.90,62.73,127.55,62.73,127.20,62.67,126.78,62.61,126.72,62.62,126.67,62.65,126.72,62.67,126.85
RZ_4560739_1715,null,null,51,0,4,62.71,126.97,62.74,127.08,62.75,127.12,62.75,127.17,62.75,127.20,62.73,127.20,62.70,127.25,62.70,127.33,62.73,127.42,62.76,127.42,62.79,127.45,62.83,127.50,62.84,127.55,62.84,127.58,62.85,127.55,62.86,127.53,62.88,127.28,62.89,127.03,62.91,126.97,62.95,127.20,63.00,127.38,63.00,127.33,63.01,127.30,63.04,127.38,63.09,127.50,63.12,127.60,63.14,127.58,63.12,127.53,63.11,127.40,63.11,127.28,63.11,127.25,63.09,127.35,63.08,127.45,63.08,127.50,63.10,127.60,63.14,127.70,63.17,127.80,63.21,127.78,63.26,127.78,63.29,127.85,63.26,128.00,63.21,128.15,63.20,128.22,63.24,128.28,63.33,128.32,63.39,128.18,63.45,127.97,63.45,127.78,63.45,127.78,63.44,127.75,63.42,127.75
RZ_4560739_1716,null,null,50,0,4,63.45,128.00,63.48,128.28,63.50,128.35,63.56,128.22,63.64,128.12,63.70,128.30,63.64,128.40,63.55,128.55,63.45,128.60,63.41,128.60,63.40,128.50,63.39,128.43,63.38,128.35,63.38,128.30,63.41,128.15,63.42,128.00,63.42,127.90,63.46,127.95,63.50,128.03,63.55,128.03,63.51,127.92,63.50,127.90,63.49,128.05,63.50,128.25,63.51,128.30,63.62,128.20,63.73,127.85,63.84,127.53,63.84,127.70,63.84,128.10,63.80,128.22,63.75,127.90,63.71,127.53,63.73,127.42,63.73,127.50,63.74,127.75,63.74,128.00,63.74,128.05,63.75,128.10,63.79,128.12,63.81,128.03,63.81,127.90,63.79,127.90,63.88,128.05,63.99,128.22,64.10,128.28,64.11,128.32,64.00,128.35,63.89,128.32,63.75,128.25
RZ_4560739_1717,null,null,51,0,4,63.74,128.07,63.73,127.92,63.73,127.80,63.70,127.78,63.67,127.78,63.69,127.80,63.75,127.80,63.80,127.67,63.80,127.60,63.88,127.58,63.96,127.72,64.05,127.80,63.96,127.85,63.88,127.80,63.80,127.78,63.80,127.75,63.80,127.72,63.79,127.70,63.80,127.70,63.85,127.72,63.86,127.80,63.85,127.83,63.86,127.83,63.94,127.67,63.99,127.55,64.01,127.55,64.11,127.62,64.22,127.75,64.34,127.78,64.34,127.80,64.33,127.78,64.29,127.80,64.22,127.83,64.17,127.78,64.14,127.72,64.19,127.70,64.25,127.80,64.33,127.88,64.29,127.70,64.25,127.45,64.19,127.42,64.17,127.60,64.16,127.88,64.16,127.92,64.16,127.95,64.20,127.88,64.26,127.80,64.34,127.70,64.38,127.78,64.42,127.85,64.47,127.95
RZ_4560739_1718,null,null,50,0,4,64.50,127.90,64.53,127.83,64.55,127.72,64.55,127.80,64.54,128.00,64.51,128.20,64.55,128.12,64.56,128.05,64.56,128.00,64.59,128.07,64.61,128.00,64.66,128.05,64.60,128.12,64.55,128.28,64.49,128.32,64.53,128.20,64.54,128.05,64.55,127.72,64.53,127.58,64.53,127.40,64.51,127.40,64.51,127.38,64.53,127.30,64.55,127.25,64.60,127.12,64.64,127.08,64.74,127.12,64.83,127.33,64.88,127.53,64.83,127.65,64.78,127.75,64.76,127.85,64.76,128.07,64.79,128.22,64.80,128.10,64.80,127.78,64.80,127.45,64.76,127.65,64.72,127.85,64.67,127.95,64.67,127.85,64.70,127.75,64.71,127.72,64.74,127.65,64.75,127.60,64.80,127.50,64.89,127.45,64.95,127.47,64.92,127.50,64.88,127.55
RZ_4560739_1719,null,null,50,0,4,64.81,127.55,64.83,127.65,64.85,127.78,64.84,127.88,64.79,127.90,64.75,128.03,64.74,128.25,64.76,128.47,64.78,128.50,64.80,128.28,64.84,128.07,64.90,127.97,64.94,128.22,65.01,128.47,65.06,128.62,65.12,128.45,65.14,128.25,65.10,128.18,65.04,128.15,65.03,128.10,65.06,128.03,65.14,128.22,65.21,128.47,65.30,128.78,65.28,128.82,65.22,128.72,65.21,128.55,65.26,128.38,65.31,128.38,65.34,128.38,65.38,128.45,65.42,128.50,65.39,128.57,65.34,128.60,65.22,128.62,65.16,128.53,65.15,128.43,65.21,128.30,65.34,128.22,65.40,128.12,65.45,128.35,65.41,128.62,65.36,128.88,65.34,128.90,65.34,128.85,65.42,128.78,65.51,128.68,65.50,128.57,65.40,128.50,65.30,128.47
RZ_4560739_1720,null,null,50,0,4,65.36,128.38,65.42,128.30,65.49,128.25,65.49,128.32,65.49,128.45,65.51,128.57,65.55,128.68,65.58,128.70,65.58,128.72,65.59,128.70,65.59,128.70,65.62,128.70,65.65,128.72,65.62,128.72,65.58,128.75,65.62,128.82,65.72,128.88,65.83,128.82,65.83,128.80,65.84,128.78,65.86,128.80,65.88,128.80,65.85,128.80,65.81,128.80,65.78,128.78,65.78,128.75,65.78,128.85,65.75,128.97,65.70,129.10,65.66,129.10,65.71,129.18,65.78,129.22,65.83,129.28,65.86,129.22,65.86,129.07,65.88,129.00,65.85,128.97,65.84,129.05,65.85,129.07,65.89,129.22,65.91,129.38,65.88,129.53,65.91,129.53,65.96,129.47,66.01,129.45,66.00,129.38,66.04,129.32,66.09,129.25,66.19,129.25,66.25,129.40
RZ_4560739_1721,null,null,51,0,4,66.29,129.55,66.24,129.60,66.24,129.50,66.28,129.25,66.34,129.05,66.34,128.85,66.34,129.05,66.33,129.28,66.31,129.50,66.26,129.43,66.21,129.38,66.22,129.28,66.28,129.25,66.33,129.35,66.31,129.60,66.34,129.82,66.36,130.00,66.38,130.05,66.36,130.03,66.35,129.90,66.35,129.72,66.33,129.62,66.26,129.65,66.20,129.88,66.25,130.07,66.34,129.90,66.42,129.60,66.44,129.25,66.41,129.20,66.39,129.40,66.39,129.68,66.41,129.95,66.42,129.95,66.36,129.97,66.30,129.97,66.26,129.97,66.28,129.97,66.28,129.95,66.26,129.93,66.25,129.93,66.26,129.93,66.28,129.93,66.29,129.95,66.33,129.95,66.34,129.97,66.35,130.05,66.33,130.15,66.40,130.18,66.53,130.18,66.66,130.28,66.70,130.45
RZ_4560739_1722,null,null,50,0,4,66.70,130.57,66.70,130.60,66.71,130.62,66.72,130.68,66.74,130.68,66.74,130.60,66.80,130.57,66.86,130.62,66.92,130.65,66.86,130.72,66.79,130.85,66.79,130.97,66.86,130.97,66.95,131.00,66.97,131.12,67.00,131.28,67.01,131.32,66.99,131.28,66.96,131.05,66.94,130.90,66.96,130.72,67.04,130.70,67.06,130.75,67.06,130.88,67.04,131.00,67.05,131.05,67.06,131.05,67.05,131.05,67.05,130.95,67.06,130.88,67.06,130.85,67.09,130.90,67.09,130.97,67.12,130.93,67.17,130.85,67.22,130.88,67.25,130.97,67.25,131.10,67.25,131.12,67.25,131.15,67.25,131.15,67.25,131.15,67.25,131.12,67.21,131.10,67.17,131.22,67.16,131.40,67.20,131.57,67.24,131.65,67.24,131.70,67.21,131.72
RZ_4560739_1723,null,null,50,0,4,67.17,131.72,67.21,131.72,67.28,131.62,67.36,131.53,67.39,131.47,67.36,131.50,67.31,131.55,67.35,131.62,67.42,131.72,67.51,131.82,67.51,131.80,67.51,131.78,67.53,131.72,67.53,131.68,67.49,131.62,67.44,131.55,67.40,131.65,67.39,131.72,67.38,131.80,67.36,131.75,67.46,131.80,67.58,131.95,67.67,132.15,67.67,132.22,67.66,132.20,67.65,132.00,67.62,131.82,67.62,131.60,67.67,131.55,67.72,131.75,67.75,131.95,67.81,131.90,67.86,131.62,67.91,131.35,67.92,131.40,67.88,131.57,67.83,131.72,67.88,131.90,67.97,131.97,68.10,132.03,68.11,132.07,68.10,132.10,68.06,132.12,68.00,132.12,67.97,132.05,67.99,131.95,67.97,131.82,67.94,131.78,67.90,131.75,67.90,131.75
RZ_4560739_1724,null,null,50,0,4,67.88,131.72,67.84,131.70,67.81,131.80,67.83,131.93,67.92,132.10,68.01,132.10,68.06,132.12,68.03,132.10,67.97,132.03,67.97,131.97,67.97,132.00,67.97,132.03,67.96,132.05,67.94,131.93,67.92,131.82,67.92,131.70,67.92,131.70,67.97,131.75,68.01,131.80,68.11,132.03,68.15,132.22,68.15,132.28,68.11,132.15,68.11,132.03,68.15,132.03,68.22,132.03,68.24,132.20,68.24,132.30,68.12,132.40,68.03,132.32,68.00,132.28,68.12,132.22,68.24,132.32,68.29,132.50,68.29,132.68,68.33,132.62,68.38,132.57,68.33,132.50,68.24,132.53,68.21,132.78,68.28,133.00,68.38,133.12,68.40,133.00,68.40,132.90,68.38,132.95,68.41,133.00,68.45,133.00,68.49,133.00,68.45,133.00,68.41,133.05
RZ_4560739_1725,null,null,51,0,4,68.40,133.07,68.39,133.15,68.38,133.15,68.42,133.18,68.53,133.18,68.62,133.18,68.61,133.18,68.56,133.15,68.59,133.15,68.67,133.15,68.65,133.18,68.54,133.07,68.46,132.95,68.49,132.90,68.47,132.97,68.40,133.05,68.17,133.05,68.01,133.10,67.70,133.22,67.54,133.35,67.33,133.50,67.20,133.57,66.76,133.68,66.38,133.72,65.96,133.80,65.88,133.78,65.79,133.78,65.78,133.82,65.76,133.88,65.74,133.95,65.71,133.93,65.72,133.97,65.76,134.10,65.79,134.20,65.76,134.25,65.78,134.35,65.83,134.45,65.89,134.53,65.90,134.53,65.89,134.47,65.84,134.43,65.74,134.38,65.65,134.40,65.58,134.40,65.58,134.40,65.56,134.53,65.61,134.60,65.71,134.65,65.83,134.57,65.88,134.60,65.86,134.72
RZ_4560739_1726,null,null,50,0,4,65.84,134.88,65.81,134.95,65.81,134.95,65.84,134.90,65.88,135.07,65.90,135.28,65.90,135.53,65.89,135.57,65.90,135.53,65.92,135.50,65.94,135.45,65.95,135.43,65.95,135.32,65.94,135.20,65.94,135.10,65.96,135.07,66.00,135.07,66.01,135.12,66.01,135.07,66.01,135.03,66.03,134.88,66.03,134.85,66.05,135.07,66.11,135.38,66.17,135.68,66.19,135.70,66.16,135.60,66.14,135.47,66.14,135.35,66.16,135.38,66.19,135.32,66.30,135.28,66.42,135.12,66.42,135.05,66.30,135.43,66.22,135.85,66.26,135.90,66.34,135.53,66.38,135.15,66.40,135.20,66.39,135.28,66.41,135.38,66.42,135.38,66.45,135.38,66.45,135.43,66.44,135.68,66.44,135.93,66.42,136.07,66.41,136.10,66.42,136.12
RZ_4560739_1727,null,null,50,0,4,66.38,136.12,66.33,136.12,66.36,136.10,66.49,135.95,66.58,135.80,66.56,135.70,66.55,135.78,66.56,135.72,66.56,135.60,66.56,135.50,66.55,135.53,66.51,135.55,66.49,135.57,66.47,135.60,66.49,135.62,66.49,135.62,66.50,135.62,66.59,135.62,66.69,135.60,66.67,135.70,66.56,135.70,66.51,135.70,66.59,135.72,66.66,135.95,66.72,136.18,66.78,136.18,66.84,136.12,66.86,136.10,66.88,136.10,66.83,136.18,66.76,136.28,66.71,136.38,66.70,136.30,66.72,136.18,66.86,136.03,66.99,135.82,67.03,135.65,66.94,135.55,66.83,135.65,66.81,135.78,66.84,135.80,66.88,135.85,66.95,135.90,66.96,135.95,66.86,136.03,66.74,136.05,66.69,136.03,66.76,136.00,66.84,135.95,66.85,135.90
RZ_4560739_1728,null,null,51,0,9,66.84,135.88,66.88,135.82,66.92,135.78,66.96,135.78,66.95,135.85,66.95,135.75,66.94,135.65,66.95,135.50,66.96,135.50,66.97,135.53,66.97,135.72,67.04,135.90,67.10,136.05,67.16,136.05,67.19,136.03,67.24,136.05,67.28,136.10,67.29,136.05,67.25,135.95,67.21,135.88,67.21,135.90,67.21,135.90,67.20,135.90,67.17,135.90,67.17,135.93,67.19,135.93,67.24,135.93,67.30,135.95,67.36,136.00,67.42,136.03,67.46,135.88,67.51,135.75,67.53,135.62,67.58,135.62,67.61,135.65,67.46,135.68,67.30,135.72,67.24,135.82,67.36,135.90,67.39,135.97,67.30,135.90,67.26,135.85,67.24,135.82,67.21,135.90,67.16,135.97,67.20,136.03,67.29,136.00,67.35,135.95,67.39,135.88,67.36,135.82,67.34,135.80
RZ_4560739_1729,null,null,50,0,9,67.31,135.85,67.29,135.85,67.29,135.82,67.29,135.75,67.38,135.65,67.47,135.60,67.50,135.62,67.44,135.68,67.44,135.70,67.50,135.60,67.60,135.55,67.60,135.50,67.59,135.55,67.65,135.57,67.75,135.60,67.84,135.65,67.79,135.72,67.74,135.80,67.74,135.90,67.79,135.93,67.83,135.93,67.80,135.95,67.83,135.93,67.86,135.93,67.94,135.95,67.96,135.97,67.95,136.00,67.92,136.00,67.90,136.00,67.94,135.97,68.01,135.97,68.08,135.97,68.01,136.00,67.92,136.00,67.80,135.82,67.79,135.62,67.78,135.30,67.79,135.15,67.81,135.30,67.83,135.60,67.90,135.82,67.99,135.80,68.06,135.62,68.15,135.50,68.21,135.60,68.28,135.85,68.20,136.03,68.14,135.97,68.08,135.93,68.08,135.93
RZ_4560739_1730,null,null,50,0,5,68.05,135.85,68.03,135.72,68.05,135.57,68.11,135.47,68.20,135.47,68.22,135.47,68.24,135.57,68.21,135.70,68.20,135.70,68.21,135.62,68.25,135.72,68.26,135.90,68.26,136.07,68.24,136.05,68.24,136.05,68.25,136.05,68.28,136.07,68.30,136.10,68.34,136.00,68.42,135.88,68.50,135.62,68.58,135.50,68.59,135.60,68.60,135.82,68.56,136.07,68.54,136.05,68.53,135.97,68.49,135.95,68.45,135.93,68.39,135.95,68.38,135.97,68.34,135.97,68.34,135.97,68.35,135.95,68.40,135.95,68.55,135.95,68.66,135.95,68.76,135.85,68.75,135.75,68.79,135.75,68.83,135.90,68.85,136.05,68.83,136.07,68.78,136.03,68.74,136.10,68.70,136.25,68.70,136.28,68.71,136.18,68.71,136.20,68.72,136.28
RZ_4560739_1731,null,null,51,0,5,68.69,136.38,68.65,136.32,68.60,136.20,68.58,136.22,68.54,136.18,68.67,136.18,68.84,136.00,68.91,135.93,68.84,135.93,68.79,135.90,68.85,135.95,68.91,136.05,68.95,136.15,68.95,136.22,68.96,136.30,69.01,136.38,69.06,136.45,69.11,136.50,69.12,136.50,69.15,136.50,69.19,136.47,69.21,136.47,69.22,136.53,69.21,136.60,69.21,136.70,69.20,136.75,69.17,136.80,69.16,136.80,69.16,136.70,69.19,136.65,69.20,136.60,69.21,136.55,69.22,136.15,69.21,135.75,69.19,135.45,69.22,135.50,69.29,135.75,69.35,136.00,69.34,136.12,69.33,136.03,69.31,135.95,69.31,136.03,69.34,136.18,69.40,136.35,69.42,136.57,69.45,136.72,69.45,136.78,69.47,136.75,69.47,136.72,69.45,136.85,69.42,136.97
RZ_4560739_1732,null,null,50,0,5,69.35,136.93,69.29,136.78,69.25,136.60,69.34,136.57,69.41,136.50,69.44,136.45,69.41,136.47,69.41,136.47,69.41,136.60,69.42,136.72,69.45,136.80,69.47,136.57,69.47,136.40,69.49,136.30,69.51,136.40,69.53,136.57,69.50,136.82,69.49,137.00,69.47,137.03,69.47,136.95,69.53,136.80,69.61,136.72,69.70,136.65,69.74,136.72,69.72,136.82,69.64,136.68,69.56,136.40,69.51,136.10,69.55,136.10,69.58,136.15,69.55,136.20,69.58,136.22,69.62,136.22,69.74,136.50,69.83,136.72,69.89,136.97,69.89,136.93,69.89,137.15,69.88,137.35,69.83,137.40,69.78,137.28,69.74,137.15,69.78,137.20,69.80,137.20,69.83,137.22,69.84,137.25,69.85,137.07,69.86,136.85,69.86,136.62,69.83,136.65
RZ_4560739_1733,null,null,51,0,13,69.78,136.68,69.72,136.82,69.72,136.95,69.74,137.12,69.74,137.20,69.74,137.30,69.72,137.38,69.74,137.38,69.75,137.32,69.76,137.22,69.81,136.95,69.86,136.80,69.79,136.80,69.67,136.97,69.56,137.05,69.71,136.88,69.89,136.75,70.06,136.62,70.06,136.57,70.03,136.55,69.99,136.53,69.92,136.68,69.85,136.85,69.78,137.15,69.76,137.30,69.70,137.20,69.65,136.97,69.70,136.90,69.76,137.18,69.81,137.45,69.76,137.40,69.80,137.20,69.86,137.00,69.92,136.95,69.94,137.00,69.97,137.05,69.99,137.10,70.00,137.38,70.03,137.70,70.08,138.07,70.15,138.10,70.17,137.93,70.11,137.72,70.01,137.65,69.91,137.75,69.91,137.85,69.92,137.85,69.92,137.90,69.94,137.93,69.95,137.97,69.96,137.88
RZ_4560739_1734,null,null,50,0,13,69.97,137.68,69.97,137.43,69.97,137.28,69.94,137.18,69.90,137.12,69.86,137.05,69.86,137.03,69.81,137.03,69.76,137.05,69.72,137.10,69.75,137.18,69.75,137.32,69.74,137.53,69.76,137.68,69.84,137.82,69.91,137.95,69.94,138.07,69.96,137.88,69.99,137.62,70.03,137.45,70.08,137.55,70.12,137.62,70.17,137.65,70.24,137.68,70.28,137.72,70.29,137.75,70.29,137.72,70.29,137.68,70.29,137.62,70.25,137.57,70.22,137.53,70.19,137.45,70.21,137.43,70.24,137.55,70.15,137.72,70.04,137.88,70.03,137.88,70.14,137.88,70.20,137.93,70.15,138.03,70.12,138.10,70.14,138.03,70.16,137.93,70.16,137.80,70.17,137.82,70.19,137.90,70.24,137.93,70.31,137.93,70.39,138.07,70.40,138.28
RZ_4560739_1735,null,null,50,30,1,70.38,138.38,70.38,138.25,70.39,138.12,70.41,138.10,70.41,138.05,70.41,138.00,70.38,137.90,70.34,137.88,70.29,137.82,70.29,137.80,70.29,137.75,70.39,137.72,70.49,137.60,70.59,137.53,70.59,137.50,70.59,137.57,70.56,137.88,70.55,138.12,70.54,138.38,70.54,138.40,70.54,138.25,70.54,138.07,70.56,137.90,70.60,138.03,70.64,138.25,70.65,138.45,70.66,138.62,70.69,138.72,70.71,138.72,70.71,138.57,70.70,138.43,70.69,138.38,70.66,138.38,70.67,138.35,70.69,138.32,70.70,138.45,70.72,138.57,70.76,138.62,70.76,138.53,70.75,138.43,70.72,138.43,70.74,138.43,70.67,138.45,70.61,138.45,70.55,138.47,70.55,138.45,70.58,138.40,70.62,138.28,70.71,138.15,70.79,138.15
RZ_4560739_1736,null,null,49,0,1,70.86,138.20,70.89,138.25,70.84,138.22,70.78,138.35,70.70,138.47,70.69,138.62,70.75,138.50,70.83,138.30,70.84,138.10,70.76,138.03,70.81,138.05,70.94,138.35,71.08,138.60,71.09,138.88,71.10,138.88,71.10,138.75,71.06,138.65,71.01,138.47,70.95,138.45,70.94,138.40,70.96,138.43,70.94,138.28,70.88,138.12,70.81,138.15,70.84,138.32,70.86,138.28,70.89,138.07,70.89,138.03,70.94,138.15,70.99,138.28,70.96,138.32,70.89,138.45,70.85,138.57,70.91,138.53,70.99,138.43,71.03,138.45,71.06,138.62,71.10,138.78,71.10,138.80,71.09,138.90,71.04,138.97,71.01,139.05,70.97,139.03,70.97,138.95,70.96,138.85,70.95,138.60,70.92,138.43,70.91,138.18,70.90,138.07
RZ_4560739_1737,null,null,51,0,1,70.89,138.03,70.88,138.12,70.90,138.30,70.94,138.45,71.00,138.55,71.03,138.57,71.03,138.68,71.05,138.78,71.09,138.75,71.12,138.53,71.11,138.32,71.09,138.25,71.05,138.30,71.01,138.62,71.01,138.93,71.03,139.22,71.04,139.25,71.04,139.25,71.06,139.22,71.08,139.18,71.10,138.95,71.12,138.72,71.14,138.57,71.14,138.65,71.14,138.72,71.12,138.80,71.11,138.88,71.14,138.90,71.16,138.93,71.19,138.93,71.20,139.00,71.21,139.05,71.21,139.12,71.15,139.15,71.10,139.18,71.04,139.20,71.01,139.22,71.01,139.22,71.01,139.22,71.01,139.40,70.96,139.62,70.95,139.82,70.90,139.82,70.89,139.78,70.89,139.72,70.91,139.70,71.03,139.62,71.11,139.47,71.17,139.25,71.16,139.12,71.14,139.07
RZ_4560739_1738,null,null,150,0,3,71.14,139.07,71.14,139.22,71.20,139.35,71.28,139.47,71.35,139.47,71.35,139.45,71.38,139.45,71.39,139.38,71.41,139.35,71.41,139.30,71.40,139.25,71.38,139.22,71.35,139.25,71.36,139.28,71.38,139.28,71.38,139.45,71.36,139.60,71.35,139.75,71.35,139.68,71.38,139.57,71.41,139.50,71.39,139.45,71.33,139.47,71.28,139.50,71.28,139.53,71.28,139.50,71.28,139.47,71.28,139.45,71.31,139.43,71.34,139.35,71.29,139.20,71.20,139.07,71.10,139.05,71.15,139.12,71.24,139.32,71.33,139.47,71.38,139.45,71.35,139.28,71.30,139.12,71.30,139.10,71.33,139.07,71.33,139.05,71.24,139.05,71.12,139.03,71.08,139.00,71.10,138.90,71.15,138.82,71.16,138.95,71.11,139.12,71.12,139.35,71.17,139.50,71.26,139.65,71.29,139.75,71.29,139.78,71.25,139.78,71.21,139.78,71.20,139.78,71.19,139.80,71.16,139.80,71.15,139.80,71.16,139.78,71.17,139.72,71.11,139.70,71.05,139.72,70.99,139.72,70.97,139.85,70.96,139.97,70.95,140.07,70.92,140.03,70.95,139.93,71.01,139.82,71.06,139.72,71.09,139.70,71.09,139.75,71.11,139.78,71.14,139.78,71.15,139.82,71.14,139.88,71.16,139.93,71.20,139.95,71.19,139.97,71.10,140.00,71.04,140.05,71.04,140.07,71.06,140.10,71.09,140.10,71.10,140.12,71.06,140.15,71.00,140.15,70.95,140.10,70.96,140.03,70.96,140.00,70.96,140.07,70.96,140.15,70.96,140.28,70.94,140.32,70.90,140.38,70.85,140.35,70.80,140.05,70.79,139.78,70.71,139.70,70.66,140.00,70.61,140.32,70.61,140.35,70.69,140.20,70.78,139.97,70.85,139.93,70.89,139.78,70.91,139.70,70.92,139.65,70.91,139.53,70.90,139.35,70.91,139.20,70.89,139.30,70.88,139.40,70.83,139.47,70.80,139.50,70.81,139.32,70.86,139.15,70.88,139.03,70.85,139.10,70.83,139.22,70.80,139.40,70.76,139.55,70.78,139.70,70.83,139.75,70.88,139.85,70.88,139.93,70.88,139.95,70.85,139.90,70.83,139.72,70.76,139.55,70.70,139.40,70.64,139.20,70.61,139.00,70.61,138.78,70.61,138.72,70.65,138.65,70.69,138.62,70.70,138.80,70.72,138.93,70.80,139.00,70.90,138.93,70.94,138.93,70.92,138.97,70.91,139.00,70.92,139.05,70.94,139.12,70.95,139.25,70.95,139.32
RZ_4560739_1739,null,null,50,0,3,70.89,139.45,70.86,139.53,70.86,139.55,70.92,139.50,70.94,139.40,70.89,139.35,70.88,139.30,70.88,139.28,70.84,139.38,70.78,139.47,70.70,139.55,70.70,139.53,70.72,139.50,70.74,139.50,70.79,139.47,70.80,139.40,70.81,139.22,70.83,139.07,70.83,139.15,70.84,139.28,70.80,139.35,70.78,139.28,70.75,139.20,70.75,139.35,70.75,139.47,70.74,139.57,70.72,139.55,70.71,139.53,70.70,139.55,70.71,139.57,70.72,139.60,70.71,139.72,70.69,139.82,70.66,139.90,70.65,139.88,70.65,139.80,70.69,139.68,70.72,139.60,70.74,139.55,70.70,139.43,70.66,139.30,70.66,139.20,70.62,139.20,70.61,139.22,70.58,139.22,70.56,139.22,70.54,139.22,70.53,139.20,70.53,139.12,70.53,139.07
RZ_4560739_1740,null,null,49,0,3,70.55,139.03,70.58,139.07,70.59,139.12,70.58,139.18,70.58,139.18,70.61,139.15,70.65,139.10,70.62,139.05,70.56,139.05,70.53,139.12,70.54,139.15,70.55,139.12,70.50,139.07,70.46,139.07,70.41,139.10,70.40,139.18,70.41,139.20,70.54,139.20,70.65,139.12,70.72,139.05,70.71,139.05,70.70,139.15,70.70,139.50,70.65,139.80,70.59,140.03,70.47,140.05,70.42,140.07,70.38,140.00,70.38,139.85,70.36,139.72,70.35,139.57,70.34,139.43,70.34,139.22,70.35,139.12,70.36,139.05,70.38,138.95,70.35,138.85,70.34,138.82,70.30,138.82,70.29,138.85,70.28,138.93,70.30,139.00,70.31,139.05,70.38,139.05,70.41,139.07,70.39,139.07,70.33,139.05,70.25,139.03,70.30,139.05
RZ_4560739_1741,null,null,51,0,3,70.38,139.07,70.46,139.10,70.42,139.07,70.35,138.97,70.28,138.90,70.29,138.90,70.31,138.97,70.39,139.05,70.44,138.93,70.44,138.85,70.33,138.90,70.20,139.05,70.15,138.90,70.22,138.65,70.30,138.43,70.34,138.55,70.29,138.78,70.24,138.95,70.19,138.97,70.17,138.85,70.11,138.75,70.08,138.78,70.03,138.70,70.03,138.65,70.11,138.78,70.19,138.95,70.28,139.00,70.28,138.88,70.28,138.75,70.31,138.07,70.35,137.28,70.31,136.50,70.28,135.72,70.24,135.10,70.25,133.85,70.24,132.43,70.21,130.82,70.17,129.45,70.14,128.25,70.08,126.42,70.03,124.50,70.04,122.40,70.08,120.20,70.12,117.70,70.19,115.12,70.25,112.62,70.34,109.45,70.46,106.40,70.67,103.45,70.92,100.95,71.12,98.20
RZ_4560739_1742,null,null,50,0,3,71.24,95.15,71.29,92.25,71.28,89.60,71.24,86.90,71.21,84.53,71.35,81.97,71.53,79.35,71.70,76.50,71.65,73.38,71.59,70.30,71.50,67.15,71.51,64.75,71.51,62.70,71.56,60.67,71.85,58.27,72.14,55.60,72.50,53.17,72.67,50.70,72.76,48.60,72.78,46.67,72.83,44.90,72.94,43.20,73.05,41.52,73.12,40.08,73.20,38.75,73.29,37.05,73.35,35.77,73.42,34.50,73.45,33.80,73.60,32.50,73.75,31.35,73.92,30.40,74.06,29.32,74.30,28.43,74.64,27.25,74.90,26.73,75.08,26.12,75.14,25.52,75.19,25.15,75.33,24.82,75.45,24.62,75.59,24.43,75.65,24.20,75.67,24.23,75.69,24.30,75.70,24.38,75.70,24.48,75.65,24.75,75.58,25.12,75.51,25.38
RZ_4560739_1743,null,null,49,0,3,75.53,25.48,75.60,25.62,75.66,25.95,75.72,26.25,75.65,26.43,75.58,26.45,75.49,26.62,75.47,26.77,75.49,26.93,75.55,27.02,75.60,27.18,75.64,27.32,75.62,27.40,75.59,27.68,75.55,27.88,75.53,28.05,75.50,28.23,75.61,28.38,75.72,28.48,75.89,28.40,75.90,28.50,75.83,28.55,75.75,28.62,75.69,28.62,75.71,28.73,75.71,28.93,75.71,29.05,75.71,29.12,75.65,29.27,75.58,29.43,75.49,29.60,75.49,29.60,75.51,29.60,75.54,29.62,75.54,29.88,75.50,30.10,75.45,30.32,75.44,30.32,75.44,30.30,75.45,30.32,75.47,30.35,75.51,30.38,75.51,30.75,75.49,31.12,75.47,31.27,75.45,31.07,75.41,30.88,75.34,30.90,75.30,30.93
RZ_4560739_1744,null,null,51,0,3,75.38,30.90,75.47,30.88,75.60,30.82,75.62,30.90,75.54,31.02,75.44,31.15,75.36,31.23,75.41,31.20,75.46,31.15,75.46,31.20,75.38,31.25,75.28,31.30,75.28,31.35,75.29,31.43,75.31,31.50,75.34,31.57,75.40,31.65,75.45,31.70,75.44,31.70,75.35,31.75,75.26,31.80,75.19,31.88,75.17,31.93,75.17,32.05,75.17,32.15,75.19,32.25,75.19,32.25,75.20,32.23,75.19,32.38,75.17,32.55,75.16,32.73,75.15,32.73,75.14,32.73,75.14,32.73,75.15,32.65,75.16,32.55,75.17,32.52,75.12,32.60,75.08,32.73,74.99,32.80,74.96,32.83,74.95,32.80,74.97,32.83,75.01,32.85,75.03,32.85,75.04,32.85,75.08,32.83,75.11,32.77,75.03,32.70,74.90,32.77,74.81,32.92
RZ_4560739_1745,null,null,50,0,3,74.84,33.00,74.88,32.95,74.88,33.00,74.85,33.15,74.83,33.33,74.86,33.48,74.91,33.55,74.95,33.60,74.94,33.62,74.89,33.70,74.84,33.77,74.83,33.83,74.86,33.83,74.89,33.85,74.91,33.75,74.91,33.67,74.92,33.58,74.94,33.60,74.92,33.77,74.91,34.00,74.90,34.23,74.94,34.27,74.99,34.27,75.03,34.30,75.01,34.30,75.01,34.33,75.04,34.35,74.90,34.40,74.74,34.50,74.59,34.65,74.60,34.75,74.66,34.85,74.72,34.85,74.78,34.85,74.76,34.92,74.75,34.98,74.75,34.90,74.76,34.77,74.78,34.58,74.80,34.55,74.81,34.65,74.83,34.77,74.81,34.98,74.81,35.08,74.81,35.15,74.81,35.15,74.84,35.12,74.88,35.12,74.85,35.10,74.79,35.12
RZ_4560739_1746,null,null,49,0,3,74.71,35.12,74.67,35.20,74.65,35.20,74.62,35.27,74.69,35.33,74.75,35.40,74.71,35.45,74.61,35.50,74.59,35.35,74.65,35.17,74.72,34.92,74.71,34.85,74.66,34.95,74.61,35.12,74.60,35.35,74.62,35.38,74.66,35.48,74.71,35.55,74.75,35.62,74.76,35.58,74.76,35.52,74.78,35.48,74.78,35.42,74.78,35.38,74.79,35.30,74.83,35.23,74.85,35.17,74.86,35.08,74.84,35.02,74.83,35.00,74.81,35.02,74.81,35.05,74.81,35.25,74.81,35.45,74.80,35.65,74.79,35.60,74.74,35.58,74.71,35.50,74.67,35.50,74.67,35.52,74.66,35.67,74.64,35.90,74.62,36.08,74.62,36.17,74.64,36.20,74.64,36.27,74.61,36.33,74.59,36.23,74.59,36.15
RZ_4560739_1747,null,null,51,0,3,74.60,36.08,74.59,36.12,74.59,36.00,74.59,35.88,74.58,35.73,74.58,35.73,74.59,35.62,74.56,35.55,74.53,35.40,74.46,35.33,74.44,35.55,74.36,35.75,74.30,35.95,74.31,35.88,74.36,35.88,74.42,35.95,74.39,36.02,74.36,36.10,74.41,36.25,74.49,36.40,74.54,36.45,74.49,36.35,74.44,36.25,74.41,36.20,74.40,36.12,74.40,36.05,74.42,36.12,74.44,36.25,74.50,36.38,74.54,36.45,74.44,36.55,74.33,36.45,74.28,36.25,74.36,36.08,74.41,36.10,74.39,36.17,74.36,36.23,74.36,36.30,74.35,36.42,74.35,36.48,74.35,36.50,74.35,36.48,74.35,36.48,74.34,36.65,74.30,36.83,74.24,37.05,74.17,37.10,74.15,37.02,74.15,36.90,74.12,36.75,74.09,36.70
RZ_4560739_1748,null,null,50,0,3,74.06,36.65,74.04,36.62,74.04,36.62,74.14,36.62,74.25,36.67,74.35,36.73,74.35,36.83,74.30,36.90,74.22,36.92,74.14,36.98,74.11,37.02,74.03,37.08,73.95,36.90,73.88,36.58,73.76,36.20,73.58,35.92,73.29,35.58,73.12,35.17,72.90,34.73,72.76,34.42,72.61,34.20,72.56,34.08,72.55,33.67,72.55,33.25,72.56,32.58,72.55,32.17,72.55,31.70,72.61,31.38,72.67,31.07,72.72,30.75,72.74,30.50,72.74,30.23,72.74,30.02,72.74,29.77,72.76,29.52,72.81,29.27,72.84,29.18,72.85,28.85,72.86,28.52,72.89,28.20,72.89,28.12,72.96,27.98,73.06,27.70,73.14,27.50,73.15,27.25,73.14,27.10,73.12,26.98,73.21,26.95,73.35,26.82,73.49,26.70
RZ_4560739_1749,null,null,50,0,3,73.50,26.57,73.56,26.60,73.62,26.62,73.61,26.52,73.53,26.30,73.42,26.07,73.44,25.95,73.49,25.95,73.55,25.98,73.53,26.05,73.47,26.15,73.51,26.23,73.59,26.25,73.66,26.30,73.56,26.20,73.46,26.12,73.44,26.23,73.55,26.35,73.70,26.48,73.78,26.43,73.80,26.45,73.78,26.48,73.72,26.50,73.62,26.55,73.55,26.52,73.49,26.50,73.59,26.45,73.70,26.45,73.81,26.45,73.79,26.45,73.67,26.48,73.58,26.50,73.50,26.48,73.50,26.48,73.50,26.50,73.54,26.55,73.60,26.57,73.67,26.57,73.70,26.55,73.67,26.52,73.65,26.52,73.64,26.57,73.62,26.65,73.60,26.73,73.56,26.80,73.53,26.85,73.47,26.90,73.45,26.98,73.45,27.02,73.46,27.00
RZ_4560739_1750,null,null,50,0,3,73.49,26.95,73.51,26.90,73.45,26.93,73.36,27.05,73.38,27.15,73.44,27.23,73.53,27.20,73.49,27.20,73.49,27.25,73.49,27.27,73.47,27.27,73.41,27.25,73.33,27.30,73.30,27.38,73.29,27.45,73.31,27.48,73.33,27.45,73.31,27.48,73.28,27.48,73.30,27.48,73.33,27.45,73.35,27.45,73.33,27.50,73.29,27.55,73.30,27.60,73.35,27.57,73.41,27.43,73.39,27.30,73.38,27.18,73.36,27.23,73.38,27.38,73.39,27.48,73.41,27.55,73.44,27.52,73.46,27.50,73.46,27.50,73.44,27.48,73.42,27.45,73.41,27.50,73.36,27.73,73.31,27.93,73.25,27.85,73.25,27.68,73.17,27.70,73.10,27.93,73.16,28.20,73.30,28.25,73.44,28.30,73.45,28.30,73.45,28.18
RZ_4560739_1751,null,null,51,0,3,73.44,28.05,73.44,27.93,73.44,27.93,73.44,27.93,73.45,27.93,73.47,27.93,73.45,27.93,73.44,27.98,73.41,28.07,73.38,28.15,73.34,28.20,73.31,28.20,73.33,28.20,73.34,28.25,73.35,28.27,73.35,28.30,73.34,28.27,73.33,28.25,73.33,28.20,73.40,28.12,73.46,28.10,73.58,28.18,73.61,28.25,73.55,28.23,73.44,28.10,73.36,28.07,73.40,28.15,73.45,28.23,73.46,28.27,73.41,28.30,73.35,28.35,73.26,28.35,73.22,28.32,73.19,28.30,73.19,28.27,73.20,28.27,73.20,28.45,73.20,28.75,73.19,29.02,73.12,29.10,73.06,29.00,73.14,28.90,73.28,28.85,73.40,28.90,73.38,28.98,73.36,29.02,73.35,29.00,73.35,28.93,73.34,28.88,73.35,28.82,73.30,28.75
RZ_4560739_1752,null,null,50,0,3,73.26,28.70,73.21,28.62,73.24,28.60,73.31,28.60,73.39,28.70,73.42,28.82,73.44,28.90,73.45,28.95,73.41,28.95,73.35,29.02,73.29,29.05,73.29,29.02,73.28,28.98,73.26,28.90,73.25,28.88,73.24,28.88,73.22,28.98,73.21,29.10,73.21,29.20,73.20,29.23,73.20,29.23,73.21,29.23,73.22,29.27,73.24,29.35,73.24,29.38,73.24,29.38,73.22,29.45,73.20,29.55,73.17,29.60,73.17,29.55,73.16,29.50,73.16,29.50,73.17,29.50,73.17,29.62,73.19,29.73,73.19,29.80,73.24,29.80,73.28,29.82,73.33,29.85,73.34,29.90,73.36,30.02,73.36,30.15,73.39,30.02,73.41,29.77,73.44,29.52,73.31,29.62,73.16,29.75,73.11,29.88,73.16,29.90,73.21,29.88
RZ_4560739_1753,null,null,51,0,3,73.17,29.85,73.16,29.90,73.16,30.07,73.16,30.23,73.14,30.32,73.11,30.27,73.14,30.45,73.17,30.62,73.22,30.65,73.25,30.40,73.22,30.15,73.17,30.30,73.09,30.52,73.05,30.75,73.08,30.73,73.11,30.82,73.14,30.95,73.14,30.95,73.14,30.85,73.19,30.73,73.24,30.75,73.24,30.77,73.19,30.82,73.12,30.90,73.10,31.00,73.09,31.05,73.10,31.05,73.10,31.20,73.08,31.38,73.04,31.52,73.01,31.50,73.04,31.27,73.06,31.05,73.06,31.05,73.05,31.23,73.03,31.48,72.99,31.52,72.96,31.45,73.03,31.23,73.09,30.98,73.14,31.02,73.17,31.20,73.20,31.38,73.21,31.43,73.20,31.45,73.19,31.45,73.20,31.43,73.17,31.43,73.15,31.40,73.11,31.43,73.09,31.45
RZ_4560739_1754,null,null,50,0,3,73.09,31.45,73.12,31.60,73.16,31.75,73.20,31.90,73.19,31.90,73.16,31.93,73.12,32.00,73.10,32.05,73.10,32.05,73.11,32.02,73.14,32.00,73.12,31.90,73.11,31.75,73.11,31.57,73.05,31.70,72.97,31.93,72.94,32.15,72.99,32.15,73.04,32.08,73.06,32.00,73.04,31.93,73.01,31.93,73.03,31.98,73.05,32.08,73.09,32.20,73.10,32.23,73.10,32.30,73.03,32.35,72.94,32.42,72.83,32.42,72.80,32.45,72.89,32.48,73.00,32.48,73.10,32.50,73.10,32.52,73.08,32.50,73.05,32.48,73.03,32.42,73.03,32.40,73.04,32.40,72.99,32.48,72.95,32.52,72.96,32.55,73.01,32.48,73.10,32.40,73.14,32.27,73.11,32.17,73.05,32.27,73.01,32.45,73.04,32.50
RZ_4560739_1755,null,null,49,0,3,73.09,32.40,73.09,32.30,73.05,32.33,73.03,32.35,72.96,32.42,72.94,32.50,72.92,32.58,72.96,32.58,73.00,32.60,73.01,32.65,73.00,32.70,72.97,32.77,72.95,32.83,72.94,32.88,72.94,32.85,72.94,32.83,72.90,32.80,72.85,32.83,72.92,32.80,73.05,32.80,73.16,32.77,73.15,32.75,73.04,32.73,72.95,32.73,72.89,32.70,72.92,32.67,72.96,32.73,72.92,32.77,72.86,32.88,72.80,32.92,72.79,32.95,72.81,32.92,72.85,32.90,72.86,32.92,72.95,32.90,73.03,32.90,73.11,32.80,73.12,32.75,73.14,32.73,73.14,32.73,73.12,32.98,73.11,33.23,73.10,33.45,73.10,33.42,73.01,33.40,72.92,33.33,72.91,33.25,73.00,33.15,73.09,33.08
RZ_4560739_1756,null,null,51,60,3,73.11,33.27,73.10,33.48,73.04,33.67,73.00,33.67,72.96,33.67,72.97,33.65,72.99,33.62,72.97,33.65,72.97,33.73,72.96,33.83,72.96,33.88,72.96,33.98,72.95,34.08,72.94,34.17,72.96,34.00,72.92,33.80,72.90,33.65,72.89,33.75,72.92,33.83,72.94,33.88,72.94,33.90,72.94,33.95,72.97,33.95,73.04,33.83,73.10,33.67,73.14,33.50,73.14,33.48,73.10,33.45,73.06,33.48,73.04,33.62,73.04,33.75,73.03,33.85,72.97,33.88,72.94,33.90,72.91,33.92,72.91,33.98,72.91,34.00,72.91,33.95,72.91,33.92,72.92,33.98,72.92,34.08,72.94,34.12,72.92,34.10,72.91,34.12,72.91,34.17,72.92,34.27,72.92,34.33,72.92,34.35,72.86,34.35,72.81,34.40,72.86,34.42
RZ_4560739_1757,null,null,50,0,3,72.97,34.30,73.09,34.15,73.09,34.02,73.08,34.05,73.08,34.10,73.03,34.17,72.99,34.17,72.97,34.20,73.01,34.17,73.06,34.17,73.05,34.23,73.04,34.27,73.03,34.23,73.03,34.15,73.00,34.27,72.97,34.50,72.92,34.73,72.91,34.67,72.94,34.58,72.96,34.48,73.00,34.38,72.97,34.30,72.96,34.25,72.95,34.23,72.92,34.25,72.89,34.30,72.90,34.38,72.91,34.38,72.94,34.40,72.94,34.42,72.94,34.42,72.91,34.40,72.88,34.38,72.81,34.38,72.80,34.40,72.78,34.35,72.78,34.30,72.79,34.25,72.83,34.25,72.84,34.25,72.85,34.20,72.91,34.15,72.96,34.15,73.00,34.17,72.99,34.33,73.01,34.45,72.97,34.58,72.90,34.62,72.89,34.70,73.01,34.73
RZ_4560739_1758,null,null,401,0,4,73.12,34.73,73.15,34.67,73.08,34.65,73.00,34.73,72.95,34.85,72.92,34.98,72.90,35.05,72.89,35.10,72.84,35.08,72.79,35.02,72.80,34.98,72.85,35.00,72.85,35.25,72.81,35.50,72.70,35.75,72.64,35.83,72.72,35.90,72.88,36.00,73.03,36.05,73.01,35.90,73.00,35.73,73.04,35.35,73.09,35.00,73.16,34.10,73.24,32.73,73.44,30.00,73.65,27.98,73.88,26.70,73.99,27.77,74.04,30.07,74.05,33.90,74.01,38.20,74.06,42.98,74.04,47.88,73.99,53.10,73.75,59.15,73.56,65.30,73.47,72.42,73.47,79.12,73.64,86.50,74.03,93.90,74.41,101.83,74.69,109.60,75.09,118.05,75.50,126.15,76.06,134.85,76.34,142.80,76.69,151.15,76.88,156.50,76.95,159.43,76.95,159.43,75.58,145.95,75.58,145.95,75.49,144.25,75.33,140.45,75.01,135.57,74.76,130.53,74.55,125.88,74.50,120.95,74.49,116.95,74.35,113.47,74.28,109.67,74.29,105.92,74.47,102.22,74.61,99.38,74.65,96.47,74.53,93.38,74.34,90.33,74.16,86.80,74.19,83.42,74.20,79.78,74.20,77.08,74.25,73.58,74.31,70.33,74.33,67.00,74.28,64.62,74.22,62.40,74.30,59.38,74.40,56.65,74.56,53.40,74.74,50.80,75.01,48.20,75.24,46.12,75.45,43.83,75.46,41.30,75.50,38.70,75.49,36.15,75.55,34.23,75.75,32.12,76.00,30.52,76.01,29.07,75.90,27.70,75.76,26.77,75.95,24.85,76.12,23.25,76.21,21.35,76.14,20.52,76.06,19.77,76.21,19.32,76.39,19.00,76.49,19.18,76.36,19.75,76.20,21.07,76.03,22.70,75.80,23.98,75.70,24.27,75.62,24.20,75.53,25.43,75.35,26.77,75.19,28.18,75.15,28.35,75.14,28.95,75.15,29.50,75.16,29.95,75.14,30.27,75.01,30.65,74.89,30.95,74.80,30.88,74.79,31.05,74.78,31.32,74.79,31.57,74.80,31.60,74.81,31.70,74.79,31.93,74.79,32.12,74.80,32.17,74.80,32.10,74.81,31.98,74.79,31.93,74.75,31.95,74.67,32.05,74.64,32.12,74.56,32.12,74.51,32.12,74.54,32.20,74.60,32.27,74.66,32.45,74.70,32.42,74.74,32.42,74.76,32.35,74.75,32.33,74.75,32.33,74.76,32.20,74.76,32.08,74.78,31.98,74.78,31.98,74.81,32.00,74.86,32.02,74.88,32.05,74.86,32.08,74.85,32.00,74.85,31.95,74.83,31.98,74.80,32.10,74.78,32.17,74.79,32.15,74.79,32.12,74.80,32.12,74.80,32.10,74.78,32.10,74.79,32.08,74.80,32.08,74.76,32.12,74.69,32.15,74.54,32.20,74.46,32.20,74.44,32.25,74.51,32.38,74.59,32.50,74.64,32.52,74.62,32.45,74.60,32.35,74.65,32.35,74.71,32.35,74.76,32.35,74.74,32.40,74.72,32.42,74.76,32.45,74.80,32.42,74.84,32.42,74.80,32.42,74.76,32.42,74.74,32.48,74.72,32.60,74.70,32.75,74.70,32.80,74.67,32.77,74.66,32.80,74.64,32.85,74.64,32.92,74.61,32.95,74.60,32.92,74.60,32.92,74.62,32.92,74.66,32.95,74.67,32.88,74.69,32.83,74.69,32.85,74.71,32.90,74.71,32.85,74.70,32.70,74.69,32.65,74.71,32.65,74.75,32.62,74.75,32.52,74.74,32.60,74.71,32.75,74.71,32.88,74.71,32.85,74.71,32.95,74.69,33.05,74.66,32.95,74.64,32.75,74.64,32.62,74.65,32.73,74.66,32.83,74.67,32.83,74.69,32.88,74.64,32.95,74.58,32.92,74.58,32.77,74.65,32.60,74.70,32.60,74.67,32.83,74.61,33.10,74.60,33.23,74.61,33.25,74.61,33.20,74.55,33.15,74.53,33.10,74.53,33.10,74.51,33.17,74.58,33.27,74.64,33.38,74.69,33.38,74.70,33.02,74.76,31.95,75.04,29.38,75.34,27.25,75.55,25.95,75.47,26.88,75.47,29.68,75.38,33.88,75.24,39.67,75.00,45.95,74.83,53.77,74.69,62.35,74.51,71.55,74.53,82.22,74.80,93.75,75.47,106.50,76.30,118.85,77.11,132.18,77.86,145.60,78.33,154.90,78.62,159.25,78.62,159.25
RZ_4560739_1759,null,null,50,0,4,73.85,153.45,73.85,153.45,73.78,151.50,73.75,146.57,73.70,139.78,73.54,132.30,73.33,125.08,73.10,117.83,73.08,111.58,73.05,105.67,73.14,100.03,73.34,93.97,73.51,88.75,73.60,83.17,73.86,78.47,74.17,74.10,74.51,70.35,74.61,66.70,74.86,62.75,75.06,59.45,75.26,56.08,75.33,53.05,75.42,50.38,75.50,47.90,75.65,45.12,75.81,42.42,75.84,40.33,75.80,38.92,75.81,37.30,76.00,35.35,76.16,33.83,76.21,32.95,76.20,32.75,76.17,32.92,76.22,33.27,76.22,34.27,76.19,35.45
RZ_4560739_1760,null,null,50,0,4,76.09,37.12,75.96,38.08,75.81,39.50,75.71,40.23,75.70,41.58,75.72,42.40,75.75,43.35,75.72,43.75,75.71,43.95,75.71,44.00,75.67,44.42,75.64,44.88,75.66,45.33,75.71,45.23,75.76,45.20,75.76,45.20,75.76,45.27,75.80,45.12,75.84,44.95,75.88,44.83,75.88,44.85,75.88,44.90,75.78,44.90,75.69,44.83,75.59,44.77,75.64,44.75,75.67,44.75,75.72,44.77,75.72,44.80,75.71,44.85,75.71,44.92,75.66,45.08,75.62,45.17,75.59,45.25,75.59,45.25,75.59,45.23,75.58,45.05,75.56,44.88,75.54,44.75,75.51,44.85,75.50,45.00,75.47,45.08,75.47,44.85,75.51,44.60,75.64,44.33,75.74,44.30,75.76,44.30,75.71,44.30,75.64,44.30,75.62,44.25
RZ_4560739_1761,null,null,50,0,4,75.60,44.15,75.62,44.05,75.64,44.00,75.65,44.00,75.69,43.98,75.70,43.92,75.70,43.95,75.67,44.02,75.61,44.10,75.56,44.10,75.55,44.17,75.58,44.23,75.60,44.23,75.61,44.15,75.69,44.10,75.76,44.12,75.75,44.23,75.69,44.27,75.70,44.23,75.78,44.12,75.81,44.02,75.67,43.83,75.54,43.60,75.46,43.52,75.50,43.65,75.53,43.77,75.53,43.77,75.51,43.77,75.50,43.77,75.50,43.77,75.44,43.80,75.39,43.80,75.39,43.83,75.46,44.02,75.51,44.23,75.53,44.12,75.53,43.80,75.55,43.50,75.60,43.50,75.62,43.48,75.65,43.62,75.64,43.75,75.62,43.85,75.64,43.75,75.66,43.62,75.67,43.55,75.71,43.48,75.75,43.52,75.74,43.62,75.69,43.75
RZ_4560739_1762,null,null,99,0,0,75.64,43.85,75.61,43.85,75.58,43.85,75.54,43.83,75.60,43.80,75.65,43.83,75.71,43.77,75.70,43.75,75.71,43.73,75.72,43.70,75.70,43.58,75.67,43.48,75.65,43.40,75.65,43.40,75.65,43.40,75.65,43.40,75.67,43.52,75.69,43.62,75.70,43.73,75.71,43.77,75.71,43.83,75.71,43.77,75.70,43.70,75.69,43.60,75.69,43.58,75.65,43.77,75.62,44.00,75.74,44.25,75.88,44.23,76.03,44.12,75.99,43.98,75.95,43.85,75.91,43.77,75.96,43.80,76.00,43.77,76.03,43.75,76.00,43.65,75.96,43.55,75.95,43.50,75.95,43.55,75.95,43.55,75.95,43.48,75.99,43.38,76.04,43.35,76.06,43.25,76.05,43.20,76.04,43.08,75.95,43.00,75.86,42.95,75.85,43.00,75.91,43.20,75.96,43.33,75.97,43.45,75.99,43.40,76.00,43.40,75.97,43.30,75.96,43.20,75.97,43.12,76.03,43.15,76.08,43.08,76.15,42.98,76.22,42.95,76.21,43.05,76.19,43.17,76.20,43.27,76.29,43.38,76.31,43.42,76.30,43.45,76.30,43.45,76.31,43.45,76.36,43.40,76.38,43.42,76.39,43.45,76.35,43.45,76.30,43.40,76.25,43.38,76.20,43.40,76.15,43.42,76.11,43.45,76.05,43.48,76.04,43.58,76.04,43.62,76.05,43.67,76.09,43.67,76.10,43.65,76.11,43.58,76.11,43.52,76.11,43.50,76.11,43.60,76.11,43.70,76.11,43.73,76.10,43.70,76.09,43.67,76.12,43.77,76.15,43.85,76.15,43.95,76.14,44.00,76.15,44.05,76.16,44.08
RZ_4560739_1763,null,null,51,0,0,76.26,44.10,76.34,44.15,76.30,44.20,76.19,44.23,76.06,44.38,76.11,44.50,76.16,44.55,76.24,44.50,76.26,44.48,76.30,44.38,76.34,44.25,76.34,44.17,76.21,44.20,76.06,44.17,75.96,44.12,76.00,44.08,76.03,44.12,76.06,44.10,76.09,44.05,76.09,43.92,76.08,43.85,76.04,43.95,76.04,44.12,76.04,44.33,76.05,44.38,76.01,44.48,75.97,44.52,75.99,44.58,76.04,44.60,76.05,44.42,76.03,44.17,76.04,43.90,76.09,43.90,76.11,43.95,76.08,44.08,76.04,44.17,76.00,44.30,75.99,44.35,75.95,44.42,75.91,44.45,75.89,44.35,75.85,44.23,75.80,44.10,75.74,44.08,75.71,44.05,75.71,44.00,75.71,44.23,75.71,44.42,75.83,44.48,75.94,44.33,76.11,44.23
RZ_4560739_1764,null,null,50,0,0,76.17,44.38,76.12,44.42,75.94,44.40,75.76,44.30,75.69,44.40,75.67,44.50,75.80,44.60,75.91,44.55,76.01,44.45,75.96,44.38,75.94,44.40,75.95,44.42,75.96,44.45,75.96,44.52,76.01,44.67,76.08,44.85,76.08,44.90,76.03,44.92,76.00,44.92,76.01,44.92,75.99,45.00,75.96,45.08,75.97,45.20,75.94,45.27,75.90,45.42,75.85,45.50,75.83,45.58,75.84,45.55,75.88,45.33,75.96,45.10,76.03,44.98,76.05,45.05,76.03,45.10,76.00,45.08,75.91,45.05,75.84,45.05,75.85,45.05,75.96,45.05,76.06,45.10,76.05,45.23,76.04,45.33,76.01,45.40,75.97,45.45,75.96,45.50,75.96,45.62,75.94,45.70,75.92,45.55,75.91,45.35,75.90,45.48,75.92,45.80
RZ_4560739_1765,null,null,50,0,0,75.96,45.88,76.00,45.62,75.94,45.45,75.86,45.62,75.89,45.77,75.96,45.88,76.03,45.88,76.01,45.85,76.00,45.83,75.92,45.80,75.83,45.88,75.78,45.98,75.81,46.05,75.89,46.05,75.90,46.08,75.91,46.10,75.89,46.12,75.85,46.15,75.79,46.20,75.74,46.27,75.85,46.25,75.97,46.20,75.96,46.17,75.81,46.25,75.69,46.45,75.76,46.65,75.84,46.80,75.85,46.92,75.81,47.00,75.84,47.10,75.91,47.10,75.99,47.12,75.95,47.12,75.91,47.12,75.88,47.12,75.88,47.08,75.88,47.02,75.86,47.02,75.88,46.83,75.89,46.65,75.90,46.65,75.90,46.85,75.94,46.98,75.97,46.85,75.94,46.73,75.89,46.58,75.80,46.50,75.79,46.48,75.70,46.67,75.64,46.80
RZ_4560739_1766,null,null,50,0,0,75.60,46.90,75.64,46.85,75.70,46.85,75.72,46.83,75.74,46.80,75.80,46.80,75.86,46.80,75.88,46.80,75.81,47.00,75.75,47.23,75.72,47.42,75.76,47.42,75.81,47.08,75.88,46.73,75.89,46.60,75.89,46.85,75.88,47.10,75.86,47.08,75.84,47.33,75.79,47.60,75.74,47.70,75.69,47.52,75.74,47.23,75.79,47.10,75.83,47.15,75.76,47.35,75.70,47.55,75.65,47.52,75.74,47.50,75.85,47.45,75.96,47.45,75.95,47.40,75.92,47.35,75.91,47.38,75.90,47.45,75.89,47.55,75.86,47.55,75.84,47.52,75.83,47.65,75.81,47.80,75.81,47.98,75.83,47.98,75.85,47.95,75.89,47.88,75.92,47.83,75.95,47.80,75.92,47.83,75.94,47.85,75.94,48.05,75.84,48.27
RZ_4560739_1767,null,null,50,0,0,75.70,48.45,75.58,48.40,75.62,48.30,75.70,48.30,75.78,48.35,75.83,48.42,75.85,48.52,75.88,48.58,75.90,48.62,75.91,48.55,75.90,48.50,75.90,48.50,75.91,48.42,75.95,48.35,75.97,48.33,75.97,48.45,75.95,48.73,75.94,48.92,75.94,49.08,75.96,49.05,76.01,48.88,76.00,48.73,75.95,48.48,75.91,48.40,75.88,48.33,75.81,48.58,75.81,48.77,75.80,48.88,75.80,48.80,75.86,48.90,75.99,48.95,76.11,48.92,76.12,48.73,76.14,48.77,76.14,48.90,76.05,48.90,75.95,48.75,75.85,48.67,75.85,48.83,75.86,48.98,75.88,49.10,75.89,49.15,75.90,49.17,75.90,49.15,75.90,49.02,75.89,48.92,75.86,48.80,75.91,48.75,76.03,48.75,76.12,48.83
RZ_4560739_1768,null,null,51,0,0,76.17,49.08,76.19,49.38,76.12,49.65,76.03,49.85,75.92,49.95,75.97,50.00,76.05,49.95,76.12,49.88,76.12,49.80,76.14,49.65,76.05,49.52,75.95,49.42,75.83,49.40,75.78,49.35,75.75,49.35,75.76,49.48,75.80,49.58,75.85,49.62,75.91,49.58,75.99,49.52,76.05,49.62,76.09,49.80,76.11,49.98,76.11,50.02,76.10,50.05,76.11,50.10,76.12,50.00,76.11,49.77,76.06,49.58,76.04,49.65,76.03,49.83,76.04,49.92,76.06,49.88,76.08,49.85,76.08,49.85,76.06,49.85,76.06,49.83,76.08,49.80,76.10,49.80,76.12,49.85,76.16,49.95,76.12,50.00,76.08,50.05,76.08,50.05,76.14,50.02,76.17,50.02,76.17,50.10,76.17,50.17,76.20,50.10,76.21,50.00,76.22,50.00
RZ_4560739_1769,null,null,50,0,0,76.16,50.12,76.12,50.25,76.11,50.25,76.16,50.25,76.17,50.23,76.15,50.20,76.12,50.17,76.08,50.17,76.04,50.17,75.99,50.12,75.99,50.08,75.99,50.00,76.06,50.00,76.14,50.00,76.24,49.92,76.25,49.88,76.25,49.98,76.21,50.10,76.12,50.25,76.05,50.27,75.97,50.33,75.97,50.38,75.97,50.45,75.97,50.45,75.99,50.48,76.05,50.40,76.11,50.33,76.08,50.40,75.99,50.55,75.92,50.65,75.96,50.50,75.99,50.38,75.99,50.17,76.00,50.12,76.01,50.20,75.99,50.38,75.96,50.52,75.91,50.48,75.90,50.45,76.06,50.38,76.25,50.38,76.39,50.45,76.35,50.52,76.24,50.62,76.17,50.65,76.12,50.73,76.12,50.75,76.11,50.77,76.08,50.77,76.03,50.75
RZ_4560739_1770,null,null,51,0,0,76.09,50.73,76.17,50.73,76.26,50.62,76.26,50.52,76.26,50.42,76.26,50.38,76.28,50.35,76.29,50.38,76.29,50.42,76.28,50.45,76.26,50.45,76.29,50.45,76.31,50.45,76.34,50.40,76.35,50.33,76.28,50.52,76.19,50.77,76.11,51.05,76.11,51.08,76.11,51.10,76.11,51.05,76.14,50.88,76.17,50.73,76.17,50.67,76.14,50.65,76.11,50.62,76.14,50.52,76.15,50.50,76.16,50.50,76.12,50.52,76.10,50.55,76.05,50.52,76.01,50.50,75.97,50.48,76.06,50.48,76.16,50.52,76.25,50.58,76.22,50.62,76.19,50.55,76.16,50.50,76.12,50.70,76.10,50.90,76.09,51.12,76.20,51.08,76.30,51.02,76.40,50.95,76.29,50.92,76.19,50.92,76.09,50.95,76.10,51.00,76.08,51.08
RZ_4560739_1771,null,null,50,0,3,76.06,51.15,76.05,51.20,76.05,51.20,76.05,51.15,76.03,51.10,76.01,51.15,76.03,51.23,76.04,51.33,76.08,51.20,76.06,51.08,76.06,51.08,76.03,51.17,76.00,51.27,76.05,51.42,76.11,51.58,76.17,51.60,76.17,51.48,76.11,51.35,76.05,51.35,76.00,51.38,76.00,51.38,76.00,51.40,76.01,51.35,76.01,51.25,76.03,51.15,76.04,51.15,76.05,51.08,76.06,51.00,76.06,51.05,76.06,51.20,76.06,51.40,76.10,51.50,76.12,51.62,76.16,51.65,76.16,51.60,76.17,51.52,76.17,51.42,76.19,51.38,76.16,51.33,76.11,51.30,76.06,51.27,76.05,51.45,76.08,51.60,76.10,51.73,76.10,51.73,76.11,51.75,76.12,51.75,76.15,51.65,76.16,51.70,76.16,51.85
RZ_4560739_1772,null,null,49,0,3,76.19,51.98,76.21,51.98,76.26,52.05,76.30,52.12,76.34,52.20,76.35,52.20,76.33,52.20,76.29,52.25,76.25,52.27,76.25,52.20,76.29,52.10,76.33,51.98,76.36,51.95,76.39,52.05,76.41,52.12,76.41,52.23,76.42,52.23,76.39,52.20,76.34,52.15,76.33,52.10,76.38,52.05,76.42,52.00,76.42,51.98,76.42,52.00,76.44,52.00,76.45,51.90,76.49,51.77,76.53,51.65,76.54,51.67,76.51,51.85,76.53,52.02,76.54,52.20,76.58,52.17,76.59,52.15,76.56,52.23,76.53,52.30,76.54,52.45,76.58,52.55,76.79,52.67,77.00,52.80,77.41,52.90,77.80,53.23,78.41,53.52,78.86,54.33,79.35,55.30,79.66,56.23,80.08,56.85,80.46,57.55,81.01,58.80
RZ_4560739_1773,null,null,50,0,3,81.51,59.77,81.91,60.70,82.06,61.12,82.40,62.02,82.67,62.73,83.00,63.48,83.21,64.38,83.44,65.08,83.62,66.17,83.74,66.60,83.85,67.03,84.11,67.72,84.29,68.47,84.46,69.35,84.45,69.65,84.47,70.17,84.51,70.55,84.53,70.95,84.46,71.53,84.31,72.12,84.19,72.55,84.08,72.83,84.04,73.03,84.01,73.17,83.99,73.12,84.03,73.12,84.08,73.38,83.99,73.65,83.84,73.92,83.69,73.97,83.69,74.00,83.70,74.03,83.71,74.17,83.72,74.30,83.71,74.45,83.72,74.60,83.74,74.75,83.75,74.83,83.75,74.85,83.71,74.88,83.69,74.90,83.75,74.92,83.86,74.92,83.95,74.90,83.91,74.90,83.88,74.90,83.86,74.75,83.86,74.60,83.86,74.45,83.84,74.65
RZ_4560739_1774,null,null,51,0,3,83.83,74.83,83.84,75.00,83.88,75.00,83.85,74.85,83.81,74.72,83.78,74.72,83.79,74.80,83.80,74.80,83.75,74.47,83.71,74.22,83.66,74.03,83.67,74.08,83.69,74.15,83.70,74.22,83.74,74.20,83.78,74.15,83.81,74.10,83.83,74.15,83.75,74.22,83.67,74.25,83.61,74.40,83.65,74.55,83.69,74.65,83.71,74.62,83.71,74.60,83.67,74.55,83.64,74.45,83.60,74.38,83.59,74.55,83.58,74.78,83.58,75.00,83.56,75.05,83.56,75.08,83.54,75.10,83.54,75.12,83.51,75.10,83.50,75.00,83.51,74.88,83.56,74.78,83.60,74.72,83.58,74.70,83.54,74.62,83.60,74.55,83.70,74.38,83.72,74.25,83.65,74.45,83.58,74.80,83.56,75.15,83.54,74.97,83.54,74.75,83.53,74.72
RZ_4560739_1775,null,null,50,0,3,83.54,74.90,83.58,75.15,83.60,75.20,83.61,75.20,83.70,75.10,83.80,74.83,83.83,74.62,83.76,74.38,83.70,74.30,83.76,74.28,83.83,74.38,83.86,74.47,83.84,74.50,83.84,74.65,83.88,74.83,83.90,74.97,83.88,74.92,83.88,74.90,83.89,74.90,83.83,74.92,83.72,74.95,83.62,74.92,83.62,74.88,83.61,74.97,83.60,75.10,83.58,75.25,83.56,75.28,83.65,75.28,83.75,75.25,83.84,75.22,83.81,75.22,83.74,75.25,83.65,75.25,83.56,75.28,83.56,75.28,83.62,75.30,83.69,75.28,83.71,75.25,83.70,75.20,83.69,75.15,83.65,75.17,83.62,75.20,83.69,75.28,83.76,75.30,83.91,75.40,83.97,75.45,84.03,75.58,83.96,75.70,83.86,75.80,83.79,75.78
RZ_4560739_1776,null,null,50,0,3,83.74,75.70,83.74,75.62,83.75,75.55,83.79,75.45,83.84,75.40,83.89,75.40,83.91,75.62,83.91,75.80,83.85,75.90,83.79,75.75,83.74,75.65,83.69,75.60,83.67,75.65,83.65,75.65,83.66,75.58,83.65,75.50,83.70,75.50,83.75,75.58,83.78,75.67,83.74,75.85,83.71,76.00,83.76,76.05,83.83,76.05,83.84,76.05,83.81,76.08,83.76,76.10,83.74,76.12,83.74,76.15,83.75,76.15,83.76,76.15,83.76,76.12,83.75,76.10,83.78,76.10,83.83,76.12,83.86,76.15,83.86,76.30,83.85,76.45,83.81,76.58,83.78,76.53,83.79,76.47,83.85,76.40,83.91,76.38,83.88,76.58,83.83,76.78,83.78,77.03,83.79,77.08,83.80,76.95,83.78,76.83,83.75,76.70,83.76,76.72
RZ_4560739_1777,null,null,51,0,3,83.80,76.72,83.85,76.88,83.80,77.03,83.76,77.15,83.74,77.22,83.76,77.30,83.85,77.17,83.90,76.97,83.92,76.88,83.90,77.05,83.91,77.20,83.96,77.33,83.99,77.45,84.00,77.55,84.03,77.58,84.05,77.58,84.04,77.58,84.00,77.58,83.97,77.55,83.97,77.53,84.01,77.55,84.08,77.58,84.15,77.60,84.15,77.62,84.09,77.60,83.96,77.55,83.88,77.47,83.76,77.40,83.70,77.05,83.62,76.55,83.59,75.88,83.34,75.42,83.10,75.17,82.85,74.53,82.79,73.88,82.65,73.12,82.49,72.33,82.31,71.30,82.20,69.97,82.16,69.03,82.16,67.92,82.03,66.95,81.86,65.75,81.69,64.17,81.69,62.67,81.58,61.48,81.49,60.80,81.31,60.30,81.24,59.52,81.16,59.00,81.12,57.88
RZ_4560739_1778,null,null,50,0,3,81.09,57.27,81.05,56.20,81.04,55.75,80.99,54.98,80.95,54.42,80.99,53.50,81.06,52.67,81.19,52.02,81.29,51.17,81.38,50.52,81.41,49.35,81.38,48.75,81.28,48.15,81.17,47.45,81.14,46.77,81.16,46.10,81.16,46.08,81.17,45.88,81.19,45.52,81.19,45.23,81.19,45.02,81.20,44.83,81.20,44.62,81.20,44.25,81.16,44.08,81.12,43.90,81.12,43.83,81.14,43.67,81.14,43.55,81.12,43.50,81.14,43.42,81.11,43.35,81.09,43.30,81.09,43.27,81.12,43.23,81.15,43.15,81.17,43.15,81.20,43.15,81.25,43.17,81.26,43.17,81.28,43.17,81.26,43.17,81.26,43.15,81.25,43.12,81.25,43.27,81.24,43.33,81.25,43.38,81.29,43.42,81.31,43.55,81.31,43.70
RZ_4560739_1779,null,null,49,0,0,81.30,43.65,81.30,43.60,81.30,43.58,81.25,43.60,81.21,43.65,81.19,43.80,81.20,43.92,81.24,44.02,81.29,44.02,81.34,44.05,81.26,44.10,81.15,44.00,81.05,43.90,81.10,43.73,81.17,43.67,81.21,43.75,81.17,43.77,81.24,43.80,81.34,43.73,81.34,43.88,81.22,44.05,81.15,44.20,81.20,44.27,81.28,44.33,81.33,44.45,81.33,44.50,81.29,44.52,81.33,44.52,81.39,44.52,81.40,44.55,81.34,44.62,81.29,44.70,81.30,44.70,81.31,44.88,81.31,45.08,81.31,45.25,81.33,45.23,81.34,45.17,81.39,45.15,81.44,45.12,81.46,45.10,81.40,45.23,81.28,45.38,81.19,45.52,81.14,45.55,81.16,45.55,81.15,45.65,81.11,45.85,81.14,46.00
RZ_4560739_1780,null,null,51,0,0,81.19,46.08,81.21,46.10,81.17,46.12,81.10,46.23,81.05,46.27,81.17,46.25,81.34,46.15,81.40,46.08,81.31,46.00,81.22,45.95,81.21,45.88,81.25,45.90,81.28,45.92,81.26,45.88,81.21,45.85,81.17,45.85,81.17,46.02,81.16,46.20,81.16,46.33,81.17,46.33,81.20,46.33,81.21,46.30,81.21,46.30,81.20,46.30,81.25,46.27,81.31,46.23,81.38,46.15,81.36,46.08,81.35,45.88,81.31,45.73,81.30,45.50,81.28,45.45,81.24,45.58,81.19,45.77,81.11,46.08,81.10,46.15,81.09,46.20,81.09,46.15,81.08,46.05,81.12,46.00,81.16,45.88,81.19,45.80,81.19,45.70,81.20,45.67,81.22,45.65,81.21,45.83,81.21,46.00,81.22,46.15,81.25,46.12,81.28,46.10,81.28,46.08
RZ_4560739_1781,null,null,50,0,0,81.28,46.08,81.26,46.10,81.29,46.12,81.31,46.15,81.25,46.17,81.16,46.20,81.09,46.25,81.10,46.27,81.11,46.35,81.10,46.42,81.10,46.52,81.03,46.60,80.99,46.62,80.97,46.58,81.00,46.48,81.00,46.40,81.10,46.38,81.22,46.35,81.34,46.30,81.25,46.30,81.15,46.30,81.14,46.30,81.19,46.38,81.24,46.42,81.24,46.50,81.24,46.50,81.25,46.52,81.22,46.52,81.19,46.52,81.15,46.52,81.12,46.65,81.15,46.88,81.16,47.10,81.17,47.23,81.15,47.25,81.12,47.30,81.10,47.35,81.14,47.35,81.20,47.38,81.29,47.40,81.34,47.40,81.40,47.08,81.38,46.77,81.30,46.80,81.21,47.10,81.21,47.40,81.17,47.42,81.15,47.50,81.21,47.65,81.30,47.73
RZ_4560739_1782,null,null,49,0,0,81.39,47.70,81.31,47.58,81.24,47.48,81.16,47.58,81.17,47.65,81.19,47.62,81.20,47.52,81.20,47.58,81.21,47.75,81.22,47.98,81.25,48.02,81.25,48.10,81.26,48.12,81.26,47.95,81.26,47.77,81.25,47.75,81.24,47.92,81.25,47.92,81.28,47.77,81.30,47.65,81.25,47.70,81.19,47.77,81.28,47.88,81.41,47.95,81.47,47.95,81.40,47.95,81.34,47.90,81.36,47.88,81.41,47.85,81.46,47.85,81.50,47.88,81.49,48.00,81.46,48.15,81.45,48.27,81.45,48.35,81.44,48.38,81.46,48.40,81.49,48.23,81.49,48.08,81.50,47.95,81.53,47.98,81.56,48.08,81.59,48.15,81.61,48.25,81.58,48.25,81.51,48.27,81.45,48.17,81.47,48.02,81.46,47.92
RZ_4560739_1783,null,null,51,0,0,81.42,47.98,81.40,48.05,81.39,48.10,81.45,48.12,81.51,48.17,81.56,48.23,81.50,48.30,81.41,48.40,81.34,48.45,81.41,48.42,81.53,48.52,81.61,48.65,81.56,48.73,81.45,48.65,81.36,48.67,81.38,48.80,81.42,49.10,81.49,49.30,81.47,49.52,81.46,49.55,81.42,49.58,81.42,49.58,81.41,49.58,81.42,49.55,81.42,49.55,81.47,49.42,81.51,49.38,81.54,49.38,81.50,49.52,81.42,49.48,81.34,49.38,81.29,49.27,81.31,49.33,81.36,49.42,81.41,49.55,81.40,49.62,81.41,49.62,81.42,49.58,81.40,49.45,81.35,49.35,81.35,49.42,81.40,49.60,81.39,49.77,81.34,49.90,81.28,50.00,81.28,50.10,81.22,50.12,81.16,50.12,81.09,50.12,81.08,50.08,81.10,50.00
RZ_4560739_1784,null,null,50,0,0,81.16,49.92,81.22,49.98,81.28,50.05,81.33,50.00,81.41,49.90,81.46,49.80,81.50,49.80,81.53,49.88,81.56,49.98,81.59,50.08,81.59,50.08,81.50,50.08,81.42,50.10,81.30,50.17,81.24,50.30,81.16,50.42,81.14,50.48,81.16,50.45,81.20,50.30,81.24,50.10,81.24,49.90,81.24,49.80,81.21,49.80,81.22,49.77,81.28,49.75,81.35,49.73,81.34,49.77,81.29,49.88,81.22,50.00,81.22,50.08,81.22,50.15,81.24,50.20,81.28,50.17,81.33,50.08,81.38,50.02,81.28,50.17,81.15,50.35,81.01,50.52,81.05,50.52,81.08,50.55,81.09,50.58,81.09,50.60,81.08,50.77,81.06,51.08,81.01,51.52,80.95,51.77,80.90,51.92,80.94,51.95,81.00,51.85,81.09,51.70
RZ_4560739_1785,null,null,50,0,0,81.11,51.58,81.14,51.17,81.16,49.98,81.31,47.02,81.53,44.50,81.71,42.75,81.76,43.80,81.70,46.73,81.64,52.02,81.60,58.15,81.61,65.08,81.66,72.20,81.67,80.10,81.69,89.22,81.99,99.17,82.42,110.30,83.22,121.80,83.75,133.07,84.38,144.95,84.59,152.55,84.78,157.00,84.78,157.00
RZ_4560739_1786,null,null,50,0,0,null
RZ_4560739_1787,null,null,50,0,0,79.15,168.03,79.15,168.03,79.38,166.03,79.56,162.82,79.67,157.82,79.46,153.18,79.28,148.45,79.06,143.75,78.94,139.35,78.94,134.88,79.08,130.57,79.21,126.10,79.24,122.17,79.25,118.88,79.26,115.30,79.51,112.03,79.72,107.92,79.91,104.47,79.85,100.30,79.80,97.33,79.75,94.42,79.62,91.80,79.44,88.70,79.25,85.75,79.19,83.85,79.17,81.70,79.09,79.60,78.95,76.88,78.81,75.33,78.71,73.35
RZ_4560739_1788,null,null,50,0,0,78.65,71.45,78.58,69.12,78.53,67.42,78.40,65.65,78.22,64.25,78.01,62.98,77.86,62.33,77.76,61.52,77.74,61.10,77.78,60.92,77.94,61.42,78.10,61.90,78.22,62.42,78.19,63.58,78.20,64.88,78.22,66.30,78.26,67.30,78.21,68.15,78.16,69.05,78.17,69.92,78.22,70.92,78.26,71.42,78.25,71.62,78.24,71.78,78.25,71.88,78.24,72.40,78.22,72.85,78.20,73.50,78.24,73.75,78.28,74.10,78.31,74.25,78.28,74.33,78.22,74.22,78.17,74.08,78.17,74.03,78.14,74.03,78.12,74.08,78.12,74.12,78.05,74.17,77.99,74.20,77.88,74.25,77.85,74.25,77.86,74.22,77.91,74.17,77.95,74.50,77.95,74.85,77.94,75.15,77.94,75.08,77.88,75.00,77.81,75.00
RZ_4560739_1789,null,null,51,0,0,77.81,75.03,77.89,75.03,77.97,74.95,77.99,74.90,78.01,74.85,78.03,74.80,78.04,74.75,78.05,74.47,78.03,74.25,78.03,74.00,78.01,74.10,77.99,74.17,77.94,74.28,77.86,74.17,77.84,74.08,77.81,74.00,77.84,74.03,77.86,74.25,77.91,74.47,77.95,74.72,78.00,74.72,77.92,74.72,77.83,74.67,77.75,74.65,77.78,74.70,77.79,74.78,77.78,74.80,77.78,74.70,77.74,74.62,77.71,74.70,77.67,74.83,77.67,74.92,77.67,74.75,77.67,74.58,77.69,74.53,77.71,74.65,77.74,74.78,77.74,74.78,77.71,74.78,77.69,74.78,77.66,74.75,77.66,74.72,77.66,74.72,77.69,74.65,77.66,74.55,77.61,74.47,77.58,74.35,77.56,74.22,77.55,74.22,77.56,74.35,77.60,74.50
RZ_4560739_1790,null,null,50,0,0,77.65,74.53,77.67,74.62,77.69,74.70,77.67,74.78,77.65,74.80,77.64,74.92,77.62,75.03,77.70,74.92,77.76,74.75,77.84,74.55,77.85,74.53,77.88,74.47,77.89,74.58,77.78,74.72,77.65,74.90,77.61,74.92,77.70,74.92,77.79,74.85,77.75,74.80,77.70,74.83,77.64,74.88,77.59,74.92,77.56,75.10,77.49,75.33,77.44,75.33,77.51,75.08,77.62,74.72,77.71,74.60,77.67,74.65,77.66,74.80,77.67,74.95,77.71,74.88,77.66,74.75,77.58,74.65,77.49,74.88,77.46,75.15,77.47,75.35,77.49,75.25,77.51,75.12,77.56,75.08,77.62,75.08,77.70,75.22,77.65,75.42,77.61,75.60,77.56,75.62,77.59,75.42,77.58,75.22,77.59,74.97,77.59,74.92,77.58,74.85
RZ_4560739_1791,null,null,50,0,0,77.58,74.83,77.54,74.67,77.47,74.55,77.41,74.50,77.39,74.62,77.40,75.10,77.42,75.53,77.47,75.88,77.51,75.90,77.54,75.92,77.61,75.92,77.70,75.70,77.75,75.45,77.72,75.28,77.70,75.40,77.67,75.60,77.65,75.75,77.60,75.95,77.59,76.05,77.58,76.08,77.58,75.95,77.60,75.88,77.61,75.83,77.62,75.88,77.62,75.92,77.62,76.03,77.62,76.15,77.61,76.22,77.64,76.17,77.66,76.08,77.67,76.00,77.67,75.95,77.55,75.92,77.44,75.88,77.34,75.83,77.38,75.67,77.42,75.58,77.47,75.47,77.49,75.50,77.47,75.50,77.51,75.58,77.55,75.62,77.58,75.70,77.55,75.72,77.53,75.75,77.42,75.85,77.33,75.92,77.33,75.88,77.42,75.80,77.50,75.95
RZ_4560739_1792,null,null,51,0,0,77.42,76.20,77.34,76.42,77.30,76.42,77.31,76.40,77.34,76.15,77.36,75.92,77.36,75.90,77.35,76.05,77.35,76.17,77.31,76.22,77.30,76.33,77.28,76.42,77.29,76.47,77.22,76.53,77.16,76.60,77.12,76.65,77.10,76.65,77.08,76.62,77.05,76.50,77.05,76.42,77.06,76.33,77.11,76.33,77.16,76.30,77.21,76.42,77.22,76.55,77.22,76.60,77.21,76.50,77.14,76.42,77.06,76.47,77.00,76.53,76.99,76.55,76.99,76.55,76.99,76.67,76.96,76.80,76.94,76.90,77.01,76.88,77.12,76.80,77.22,76.72,77.21,76.67,77.19,76.72,77.17,76.80,77.17,76.85,77.17,76.88,77.16,76.90,77.14,77.00,77.11,77.10,77.10,77.20,77.10,77.10,77.03,77.00,76.94,76.95,76.89,76.95
RZ_4560739_1793,null,null,50,0,0,76.97,76.95,77.06,76.83,77.10,76.72,77.10,76.90,77.10,77.15,77.12,77.38,77.15,77.33,77.12,77.28,77.06,77.25,76.99,77.25,76.96,77.22,76.95,77.08,76.94,76.95,76.96,76.92,77.00,77.08,77.04,77.25,77.01,77.38,76.99,77.38,76.91,77.35,76.85,77.47,76.76,77.65,76.74,77.90,76.71,77.92,76.71,77.97,76.69,78.00,76.66,78.08,76.79,78.05,76.91,77.92,77.01,77.83,76.99,77.80,76.95,77.80,76.90,77.80,76.85,77.83,76.83,77.88,76.88,77.85,76.95,77.67,76.99,77.50,77.00,77.60,77.00,77.88,77.01,78.00,77.04,77.83,77.08,77.67,77.11,77.67,77.12,77.67,77.08,77.92,77.04,78.17,76.99,78.47,76.95,78.55,76.90,78.60,76.88,78.42
RZ_4560739_1794,null,null,50,0,0,76.88,78.28,76.89,78.10,76.89,78.10,76.88,78.08,76.96,78.08,77.05,78.17,77.14,78.28,77.12,78.25,77.09,78.10,77.01,78.17,76.96,78.38,76.94,78.58,76.95,78.47,76.95,78.38,76.97,78.33,77.00,78.45,76.99,78.60,76.94,78.72,76.91,78.38,76.92,77.95,76.95,77.88,76.99,78.25,76.99,78.42,76.97,78.22,76.97,78.05,76.97,78.10,76.95,78.17,76.92,78.40,76.90,78.60,76.90,78.80,76.90,78.80,76.89,78.92,76.99,79.05,77.10,79.05,77.12,78.92,77.05,78.83,77.03,78.88,77.09,78.90,77.14,78.88,77.12,78.85,77.11,78.83,77.11,78.83,77.17,78.78,77.24,78.72,77.20,78.75,77.10,78.85,77.12,78.92,77.25,78.92,77.29,78.92,77.20,78.97
RZ_4560739_1795,null,null,51,0,0,77.11,79.03,77.09,79.08,77.05,79.12,77.01,79.17,76.97,79.10,76.96,79.00,77.03,78.90,77.16,78.92,77.30,79.03,77.36,79.12,77.36,79.20,77.30,79.22,77.25,79.25,77.00,79.28,76.75,78.92,76.49,78.58,76.24,78.00,76.09,77.53,75.92,76.88,75.90,75.88,75.81,75.15,75.64,74.47,75.33,74.28,75.08,74.00,74.89,73.25,74.76,71.72,74.44,70.12,74.12,68.35,73.78,67.42,73.49,66.62,73.22,65.40,73.12,64.20,73.04,62.73,72.92,61.77,72.81,60.70,72.81,59.98,72.83,59.12,72.86,58.40,72.90,57.62,72.90,57.00,72.88,56.38,72.94,55.58,73.03,54.73,72.99,53.52,72.88,52.27,72.75,51.58,72.64,51.20,72.54,50.38,72.35,49.60,72.25,48.40,72.12,47.80
RZ_4560739_1796,null,null,50,0,0,72.06,47.15,72.06,46.88,72.03,46.60,72.05,45.73,72.06,44.95,72.09,44.23,72.09,43.92,72.03,43.40,71.96,42.98,71.92,42.45,71.94,42.17,71.97,41.88,72.01,41.67,72.05,41.52,72.03,41.35,72.01,41.20,72.00,40.98,72.01,40.67,72.03,40.62,71.99,40.58,71.92,40.60,71.91,40.60,71.96,40.42,72.03,40.08,72.04,39.73,72.03,39.58,72.04,39.58,72.08,39.60,72.10,39.60,72.10,39.62,72.11,39.48,72.10,39.30,72.08,39.20,72.08,39.17,72.11,39.12,72.15,39.05,72.15,39.05,72.17,39.02,72.25,39.00,72.33,39.00,72.38,39.17,72.39,39.35,72.36,39.52,72.34,39.52,72.31,39.52,72.35,39.55,72.39,39.55,72.40,39.50,72.41,39.48,72.42,39.55
RZ_4560739_1797,null,null,50,0,0,72.44,39.70,72.40,39.83,72.35,39.83,72.31,39.85,72.31,39.98,72.42,40.08,72.54,40.20,72.64,40.23,72.64,40.30,72.70,40.42,72.75,40.52,72.78,40.58,72.72,40.55,72.69,40.70,72.72,40.85,72.72,41.08,72.72,41.12,72.67,41.20,72.65,41.20,72.64,41.20,72.65,41.20,72.69,41.17,72.74,41.17,72.72,41.17,72.71,41.17,72.71,41.15,72.71,41.25,72.70,41.45,72.69,41.65,72.70,41.80,72.70,41.88,72.67,41.98,72.64,42.02,72.65,41.88,72.66,41.67,72.69,41.50,72.65,41.50,72.60,41.55,72.69,41.60,72.81,41.48,72.91,41.35,72.84,41.62,72.75,42.02,72.69,42.40,72.67,42.33,72.74,42.25,72.81,42.20,72.89,42.23,72.88,42.17,72.86,42.10
RZ_4560739_1798,null,null,50,0,0,72.86,42.05,72.84,42.02,72.79,42.02,72.67,42.20,72.58,42.35,72.56,42.50,72.65,42.50,72.72,42.55,72.76,42.62,72.78,42.70,72.80,42.55,72.81,42.38,72.81,42.20,72.81,42.12,72.80,42.08,72.76,42.12,72.71,42.33,72.69,42.50,72.71,42.55,72.75,42.52,72.76,42.50,72.75,42.50,72.74,42.50,72.72,42.50,72.71,42.55,72.69,42.65,72.72,42.83,72.76,42.98,72.76,43.10,72.72,43.12,72.70,43.12,72.71,43.12,72.72,43.12,72.74,43.10,72.75,43.10,72.76,43.10,72.80,43.12,72.84,43.10,72.86,43.02,72.83,43.10,72.79,43.23,72.79,43.35,72.85,43.33,72.89,43.38,72.91,43.45,72.94,43.55,72.88,43.58,72.79,43.55,72.76,43.62,72.84,43.73
RZ_4560739_1799,null,null,50,0,0,72.91,43.77,72.92,43.75,72.92,43.70,72.86,43.62,72.80,43.58,72.78,43.58,72.86,43.58,72.95,43.60,72.96,43.65,72.95,43.67,72.92,43.70,72.84,43.90,72.76,44.10,72.67,44.25,72.66,44.23,72.67,44.23,72.69,44.20,72.71,44.10,72.70,44.00,72.69,44.00,72.66,44.00,72.66,43.98,72.65,44.05,72.66,44.10,72.67,44.20,72.69,44.25,72.74,44.27,72.79,44.48,72.86,44.62,72.90,44.77,72.92,44.73,72.94,44.75,72.94,44.80,72.95,44.80,72.81,44.60,72.69,44.40,72.56,44.45,72.62,44.65,72.69,44.92,72.74,45.02,72.74,45.15,72.70,45.17,72.65,45.17,72.61,45.08,72.62,44.98,72.64,44.88,72.61,44.83,72.56,44.80,72.50,44.90,72.50,45.00
RZ_4560739_1800,null,null,49,0,0,72.56,45.00,72.69,44.98,72.78,45.05,72.78,45.17,72.72,45.27,72.69,45.23,72.69,45.15,72.67,45.10,72.66,45.08,72.66,45.17,72.72,45.30,72.78,45.42,72.80,45.33,72.79,45.20,72.83,45.10,72.89,45.05,72.92,44.98,72.90,44.80,72.88,44.73,72.95,44.65,73.01,44.80,73.14,44.95,73.19,45.00,73.22,44.90,73.19,45.02,73.14,45.25,73.11,45.40,73.01,45.35,72.91,45.33,72.81,45.33,72.88,45.23,72.92,45.12,72.97,45.05,72.96,45.05,72.95,45.00,72.94,44.95,72.90,44.88,72.86,44.85,72.79,44.88,72.75,44.88,72.75,44.88,72.81,44.88,72.91,44.90,72.97,44.98,72.94,45.08,72.85,45.15,72.84,45.17,72.88,45.45,72.90,45.67
RZ_4560739_1801,null,null,51,0,0,72.85,45.90,72.84,45.92,72.91,45.85,73.00,45.80,73.06,45.75,73.00,45.75,72.92,45.73,72.89,45.67,72.91,45.70,72.95,45.65,73.00,45.55,72.99,45.48,72.96,45.48,72.97,45.60,73.00,45.83,73.00,45.98,72.96,46.08,72.99,46.05,73.05,46.00,73.04,45.98,72.96,46.00,72.90,46.02,72.89,46.05,72.91,46.05,72.94,46.02,72.96,46.00,72.94,46.02,72.89,46.08,72.85,46.02,72.86,45.98,72.89,45.90,72.92,45.90,72.94,45.83,72.97,45.77,72.99,45.73,73.03,45.85,73.05,45.85,73.05,45.75,73.04,45.55,73.01,45.58,72.94,45.80,72.89,46.12,72.88,46.33,72.94,46.40,72.97,46.60,72.99,46.77,73.00,46.98,73.00,46.98,72.97,47.25,72.95,47.50,72.92,47.75
RZ_4560739_1802,null,null,51,0,0,72.99,47.70,73.06,47.42,73.17,46.05,73.29,43.35,73.39,41.05,73.51,40.08,73.50,42.20,73.53,45.62,73.42,51.45,73.31,57.92,73.16,65.75,73.05,74.38,73.16,84.42,73.38,95.00,73.72,107.30,74.16,119.80,74.55,133.70,74.96,147.03,75.09,156.32,75.22,160.88,75.22,160.88
RZ_4560739_1803,null,null,50,0,0,null
RZ_4560739_1804,null,null,49,0,0,85.30,153.43,85.30,153.43,84.92,151.43,84.22,147.70,83.47,142.35,83.09,137.15,83.01,132.60,83.01,127.62,83.19,122.92,83.35,117.80,83.35,113.17,83.17,109.12,83.01,104.92,83.01,101.10,83.08,97.03,83.11,93.47,83.12,89.55,83.09,85.50,82.96,81.70,82.81,78.45,82.50,75.83,82.28,72.60,81.97,70.10,81.78,67.60,81.45,66.05,81.08,63.65,80.83,61.05,80.70,58.73,80.60,56.62,80.19,54.95,79.79,52.85,79.56,50.73,79.64,48.83,79.70,47.50
RZ_4560739_1805,null,null,51,0,0,79.76,46.27,79.88,45.38,79.99,44.52,80.11,44.42,80.19,44.35,80.25,44.65,80.19,44.98,80.14,45.35,80.08,45.90,80.09,46.50,80.05,47.12,79.99,48.00,79.91,48.80,79.84,49.58,79.76,50.42,79.69,51.33,79.67,52.60,79.71,53.02,79.72,53.40,79.69,53.65,79.65,53.92,79.60,54.23,79.56,54.30,79.54,54.35,79.56,54.42,79.51,54.62,79.42,54.85,79.34,55.00,79.31,55.02,79.30,55.20,79.30,55.35,79.31,55.33,79.33,55.17,79.34,55.05,79.34,55.00,79.38,54.98,79.41,54.95,79.45,55.00,79.44,55.02,79.44,55.10,79.45,55.15,79.49,55.20,79.51,55.27,79.51,55.33,79.45,55.40,79.39,55.52,79.38,55.62,79.40,55.70,79.38,55.58,79.31,55.40,79.22,55.20
RZ_4560739_1806,null,null,50,0,0,79.21,55.20,79.24,55.20,79.26,55.08,79.30,54.92,79.35,55.05,79.41,55.27,79.47,55.33,79.49,55.15,79.54,54.98,79.56,54.98,79.58,55.02,79.55,55.08,79.60,55.12,79.67,55.17,79.74,55.23,79.71,55.20,79.69,55.08,79.66,55.00,79.67,55.30,79.70,55.58,79.71,55.83,79.70,55.80,79.61,55.65,79.54,55.55,79.47,55.50,79.49,55.30,79.51,55.02,79.51,54.73,79.51,54.75,79.50,54.83,79.44,54.88,79.38,54.90,79.36,54.95,79.42,55.05,79.54,54.88,79.59,54.60,79.61,54.23,79.58,54.12,79.54,54.08,79.53,54.17,79.50,54.58,79.40,54.92,79.31,55.12,79.31,55.02,79.40,54.98,79.49,55.00,79.50,55.00,79.51,54.98,79.53,54.92,79.54,54.95
RZ_4560739_1807,null,null,50,0,0,79.56,54.98,79.59,55.00,79.61,55.02,79.61,55.05,79.56,55.05,79.53,55.05,79.50,55.08,79.53,55.10,79.55,55.02,79.54,54.92,79.54,54.88,79.53,54.95,79.50,54.92,79.46,54.85,79.53,54.95,79.62,55.15,79.66,55.25,79.59,55.12,79.50,55.02,79.47,55.05,79.45,55.05,79.45,55.10,79.47,55.15,79.49,55.23,79.44,55.30,79.39,55.35,79.34,55.40,79.44,55.40,79.54,55.35,79.55,55.30,79.46,55.25,79.41,55.23,79.45,55.23,79.50,55.27,79.53,55.45,79.53,55.62,79.54,55.80,79.54,55.90,79.55,55.98,79.59,56.05,79.64,56.10,79.67,56.08,79.65,56.05,79.60,56.00,79.55,55.90,79.61,55.80,79.69,55.60,79.75,55.52,79.75,55.45,79.79,55.48
RZ_4560739_1808,null,null,50,0,0,79.83,55.38,79.85,55.30,79.81,55.25,79.74,55.30,79.70,55.27,79.71,55.20,79.75,55.42,79.79,55.70,79.78,55.92,79.78,55.80,79.76,55.70,79.72,55.65,79.67,55.65,79.65,55.67,79.66,55.62,79.69,55.60,79.69,55.55,79.66,55.67,79.64,55.77,79.61,55.88,79.51,55.77,79.42,55.70,79.36,55.58,79.39,55.42,79.44,55.30,79.45,55.25,79.46,55.27,79.44,55.58,79.42,55.88,79.49,56.15,79.56,56.12,79.65,56.05,79.65,55.98,79.66,55.95,79.66,55.98,79.69,55.98,79.71,55.98,79.72,55.98,79.72,56.00,79.72,56.02,79.72,56.02,79.69,55.98,79.65,55.95,79.60,55.95,79.69,55.92,79.79,55.88,79.81,55.85,79.76,55.88,79.71,55.90,79.69,55.85
RZ_4560739_1809,null,null,50,0,0,79.67,55.83,79.64,55.80,79.61,55.75,79.61,55.70,79.66,55.75,79.66,56.05,79.64,56.35,79.58,56.27,79.59,56.05,79.69,55.80,79.76,55.75,79.81,55.75,79.78,55.77,79.74,55.80,79.71,55.80,79.71,55.85,79.76,55.90,79.83,55.95,79.80,55.95,79.74,55.95,79.67,55.98,79.69,55.95,79.71,55.92,79.72,56.08,79.72,56.25,79.72,56.40,79.71,56.38,79.71,56.20,79.74,56.05,79.79,55.92,79.83,55.95,79.84,56.00,79.80,56.05,79.76,56.05,79.72,56.05,79.74,56.02,79.75,55.95,79.76,55.88,79.76,55.80,79.78,55.77,79.79,55.75,79.79,55.75,79.78,55.80,79.74,55.85,79.70,55.88,79.66,55.83,79.74,55.77,79.78,56.00,79.79,56.30,79.74,56.50
RZ_4560739_1810,null,null,50,0,0,79.79,56.38,79.85,56.25,79.85,56.20,79.79,56.10,79.71,56.00,79.71,55.92,79.69,55.85,79.66,55.77,79.62,55.92,79.60,56.10,79.58,56.10,79.58,55.90,79.60,55.90,79.61,56.12,79.61,56.33,79.59,56.33,79.55,56.35,79.53,56.35,79.54,56.38,79.56,56.40,79.56,56.40,79.54,56.30,79.53,56.15,79.53,55.98,79.58,55.90,79.61,56.05,79.65,56.25,79.64,56.48,79.64,56.50,79.64,56.52,79.62,56.50,79.61,56.45,79.59,56.35,79.70,56.23,79.83,56.12,79.94,56.12,79.90,56.15,79.84,56.17,79.79,56.25,79.75,56.35,79.75,56.42,79.75,56.45,79.74,56.48,79.69,56.52,79.64,56.58,79.61,56.58,79.60,56.55,79.72,56.55,79.84,56.62,79.95,56.70
RZ_4560739_1811,null,null,49,0,0,79.92,56.85,79.91,56.95,79.83,57.08,79.74,57.10,79.66,56.98,79.66,56.88,79.66,56.83,79.71,56.80,79.76,56.77,79.81,56.73,79.81,56.73,79.81,56.75,79.79,56.75,79.74,56.67,79.65,56.62,79.56,56.77,79.55,56.95,79.59,57.20,79.62,57.35,79.65,57.50,79.67,57.55,79.72,57.52,79.75,57.50,79.76,57.50,79.75,57.45,79.74,57.38,79.71,57.27,79.70,57.12,79.69,57.00,79.67,56.92,79.66,56.92,79.62,56.92,79.60,56.92,79.56,57.10,79.56,57.23,79.59,57.35,79.64,57.33,79.65,57.33,79.64,57.33,79.60,57.33,79.62,57.33,79.64,57.35,79.66,57.35,79.67,57.42,79.71,57.48,79.75,57.55,79.66,57.58,79.54,57.58,79.42,57.52
RZ_4560739_1812,null,null,51,0,0,79.41,57.40,79.41,57.30,79.47,57.33,79.54,57.48,79.58,57.65,79.51,57.73,79.46,57.73,79.50,57.67,79.56,57.60,79.56,57.55,79.50,57.58,79.44,57.60,79.47,57.58,79.53,57.52,79.47,57.50,79.38,57.60,79.34,57.70,79.40,57.73,79.45,57.77,79.44,57.85,79.45,57.90,79.45,57.92,79.46,57.90,79.45,58.15,79.46,58.40,79.46,58.65,79.47,58.95,79.49,59.45,79.49,59.98,79.60,60.25,79.70,60.35,79.83,60.55,79.84,61.10,79.81,62.10,79.76,63.05,79.84,64.12,79.95,65.28,80.14,66.97,80.21,68.70,80.29,70.40,80.30,71.90,80.35,72.88,80.50,74.25,80.65,75.70,80.92,78.08,81.15,80.80,81.44,83.65,81.62,85.83,81.75,87.45,81.85,89.35,81.92,91.62
RZ_4560739_1813,null,null,50,0,0,82.00,93.92,82.03,96.28,82.08,98.42,82.11,100.33,82.10,102.00,82.04,103.95,81.92,105.55,81.86,106.90,81.84,108.55,81.61,110.60,81.33,112.72,81.04,114.55,80.90,116.65,80.72,118.47,80.53,120.42,80.35,121.97,80.22,123.53,80.14,124.88,80.03,126.00,79.91,126.88,79.79,127.70,79.66,128.28,79.50,129.07,79.29,129.47,79.20,130.25,79.15,130.82,79.14,131.57,79.11,131.93,78.99,132.78,78.81,133.28,78.66,133.88,78.53,134.00,78.44,134.15,78.34,134.25,78.29,134.35,78.22,134.60,78.16,134.80,78.12,135.00,78.10,135.05,78.04,135.30,77.97,135.53,77.92,135.68,77.94,135.68,77.95,135.72,77.94,135.78,77.92,135.85,77.90,135.90,77.91,135.62,77.92,135.32,77.95,135.05
RZ_4560739_1814,null,null,50,0,0,77.96,135.10,77.91,135.12,77.85,135.12,77.79,135.20,77.79,135.28,77.81,135.40,77.86,135.43,77.88,135.45,77.86,135.47,77.84,135.15,77.85,134.82,77.86,134.50,77.88,134.50,77.88,134.50,77.91,134.43,77.95,134.32,78.03,134.10,78.08,133.90,78.01,133.80,77.91,133.80,77.79,133.72,77.75,133.62,77.85,133.50,77.97,133.47,78.05,133.47,77.99,133.50,77.96,133.30,78.00,133.10,78.05,132.88,78.06,132.85,78.08,132.72,78.03,132.60,77.99,132.53,77.91,132.65,77.85,132.78,77.79,132.85,77.75,132.72,77.74,132.57,77.75,132.50,77.80,132.60,77.84,132.70,77.84,132.57,77.92,132.43,78.04,132.25,78.15,132.25,78.10,132.28,78.04,132.32,78.00,132.47,78.04,132.57,78.09,132.78
RZ_4560739_1815,null,null,49,0,0,78.12,132.90,78.15,132.70,78.16,132.45,78.16,132.20,78.17,132.28,78.25,132.28,78.34,132.28,78.31,132.18,78.21,132.07,78.14,131.93,78.21,131.78,78.29,131.65,78.22,131.57,78.10,131.60,78.01,131.68,78.05,131.72,78.08,131.90,78.16,131.93,78.24,131.93,78.33,131.53,78.34,131.20,78.39,131.10,78.42,131.28,78.47,131.45,78.49,131.40,78.44,131.40,78.36,131.43,78.29,131.45,78.29,131.45,78.30,131.43,78.28,131.38,78.24,131.30,78.22,131.32,78.22,131.40,78.28,131.47,78.30,131.50,78.34,131.55,78.33,131.60,78.35,131.62,78.39,131.53,78.42,131.38,78.42,131.28,78.42,131.28,78.40,131.28,78.38,131.20,78.36,131.10,78.38,130.97,78.39,130.97,78.42,131.12
RZ_4560739_1816,null,null,51,0,0,78.45,131.28,78.47,131.38,78.47,131.40,78.45,131.35,78.44,131.22,78.45,131.10,78.49,131.30,78.50,131.57,78.50,131.85,78.50,131.80,78.50,131.72,78.51,131.65,78.53,131.62,78.53,131.68,78.49,131.72,78.46,131.70,78.45,131.62,78.45,131.53,78.47,131.32,78.50,131.12,78.55,130.93,78.58,131.15,78.53,131.38,78.46,131.32,78.40,131.07,78.39,130.80,78.41,130.82,78.42,130.82,78.45,130.90,78.46,131.03,78.49,131.15,78.49,131.22,78.49,131.25,78.46,131.28,78.44,131.28,78.47,131.28,78.53,131.38,78.58,131.47,78.56,131.57,78.54,131.60,78.51,131.57,78.53,131.53,78.53,131.43,78.54,131.35,78.51,131.30,78.49,131.32,78.42,131.32,78.40,131.30,78.39,131.28,78.39,131.25,78.40,131.18
RZ_4560739_1817,null,null,50,0,0,78.51,131.07,78.64,131.03,78.64,131.07,78.51,131.18,78.49,131.22,78.58,131.22,78.69,131.22,78.69,131.25,78.70,131.30,78.70,131.35,78.75,131.40,78.80,131.50,78.78,131.60,78.67,131.70,78.55,131.70,78.50,131.70,78.54,131.50,78.60,131.30,78.62,131.32,78.58,131.50,78.53,131.70,78.49,131.57,78.45,131.47,78.44,131.40,78.42,131.40,78.40,131.43,78.39,131.40,78.41,131.38,78.46,131.40,78.50,131.45,78.54,131.53,78.60,131.50,78.65,131.55,78.65,131.72,78.64,131.93,78.64,132.07,78.59,132.10,78.51,132.15,78.46,132.15,78.49,132.15,78.55,132.12,78.59,132.10,78.56,132.10,78.56,132.15,78.61,132.18,78.71,132.18,78.71,132.15,78.61,132.15,78.50,132.05,78.35,132.00
RZ_4560739_1818,null,null,50,0,0,78.26,131.95,78.24,132.00,78.29,132.03,78.34,132.00,78.36,131.95,78.36,132.03,78.36,132.12,78.34,132.07,78.34,131.88,78.35,131.70,78.38,131.70,78.40,131.70,78.40,131.72,78.39,131.90,78.39,132.07,78.39,132.10,78.40,131.95,78.36,131.80,78.31,131.80,78.25,131.80,78.24,131.80,78.26,131.82,78.31,131.82,78.35,131.82,78.33,131.82,78.30,131.80,78.30,131.78,78.38,131.75,78.45,131.75,78.50,131.97,78.50,132.22,78.46,132.43,78.41,132.38,78.36,132.32,78.36,132.28,78.38,132.25,78.42,132.22,78.47,132.22,78.49,132.22,78.50,132.22,78.51,132.20,78.51,132.30,78.40,132.45,78.29,132.68,78.19,132.75,78.21,132.82,78.28,132.78,78.33,132.70,78.39,132.65,78.44,132.70
RZ_4560739_1819,null,null,49,0,0,78.47,132.80,78.40,132.85,78.33,132.90,78.21,132.68,78.14,132.45,78.05,131.82,77.99,131.45,77.95,130.45,77.92,129.72,77.91,128.88,77.74,127.83,77.49,126.67,77.25,125.62,77.03,124.45,76.58,122.83,76.10,120.72,75.76,119.03,75.70,117.88,75.56,117.05,75.41,115.72,75.20,114.53,75.11,112.62,75.01,111.17,75.00,108.67,74.92,106.53,74.86,104.50,74.72,102.95,74.61,101.70,74.39,99.97,74.24,97.83,74.11,95.12,74.05,92.72,73.92,90.70,73.70,88.85,73.47,87.20,73.17,85.05,72.97,82.85,72.80,80.65,72.64,78.65,72.47,77.17,72.30,74.72,72.22,72.75,72.14,70.17,72.10,68.38,72.05,66.60,71.96,64.95,71.92,63.35,71.92,61.83,71.91,60.48
RZ_4560739_1820,null,null,51,0,0,71.89,59.33,71.96,58.30,72.10,57.15,72.24,55.92,72.26,54.55,72.26,53.42,72.21,52.10,72.17,50.70,72.10,49.48,71.99,48.45,71.88,47.62,71.83,46.77,71.83,46.08,71.79,45.25,71.75,44.50,71.74,43.60,71.75,42.98,71.74,42.55,71.74,42.27,71.74,41.98,71.74,41.38,71.72,41.10,71.72,40.80,71.67,40.80,71.64,40.77,71.65,40.60,71.70,40.42,71.74,40.27,71.74,40.38,71.72,40.55,71.71,40.70,71.75,40.73,71.78,40.83,71.79,40.95,71.76,40.92,71.71,40.75,71.70,40.60,71.69,40.60,71.69,40.70,71.69,40.88,71.70,41.02,71.79,41.08,71.86,41.08,71.83,41.20,71.72,41.50,71.65,41.77,71.69,41.95,71.74,41.88,71.83,41.80,71.89,41.90,71.91,42.10
RZ_4560739_1821,null,null,50,0,0,71.89,42.27,71.88,42.27,71.88,42.45,71.88,42.65,71.90,42.85,71.94,42.85,71.97,42.83,71.95,42.77,71.91,42.75,71.89,42.75,71.94,42.70,71.94,42.62,71.92,42.55,71.94,42.55,72.00,42.75,72.08,43.10,72.11,43.45,72.15,43.65,72.17,43.62,72.15,43.60,72.14,43.55,72.10,43.58,72.09,43.62,72.16,43.67,72.24,43.75,72.30,43.95,72.28,44.15,72.28,44.30,72.31,44.27,72.35,44.33,72.31,44.42,72.24,44.52,72.15,44.55,72.14,44.50,72.15,44.45,72.19,44.58,72.24,44.75,72.25,44.85,72.28,44.77,72.31,44.65,72.39,44.52,72.45,44.50,72.50,44.55,72.42,44.70,72.35,44.70,72.30,44.67,72.35,44.65,72.38,44.75,72.40,44.85,72.41,45.02
RZ_4560739_1822,null,null,52,0,0,72.44,45.12,72.44,45.20,72.44,45.27,72.44,45.30,72.44,45.25,72.45,45.15,72.46,45.10,72.40,45.23,72.33,45.35,72.34,45.35,72.41,45.33,72.47,45.35,72.49,45.40,72.50,45.45,72.51,45.48,72.53,45.48,72.51,45.50,72.50,45.52,72.46,45.58,72.44,45.62,72.41,45.65,72.40,45.70,72.42,45.83,72.45,46.00,72.47,46.12,72.50,46.15,72.47,46.02,72.46,45.90,72.49,45.77,72.53,45.85,72.56,46.12,72.54,46.38,72.55,46.45,72.59,46.27,72.59,46.15,72.53,46.25,72.46,46.42,72.41,46.50,72.39,46.52,72.39,46.50,72.41,46.58,72.45,46.65,72.47,46.65,72.50,46.52,72.51,46.45,72.49,46.50,72.45,46.62,72.40,46.75,72.51,46.85,72.61,46.85,72.72,46.98,72.71,47.12
RZ_4560739_1823,null,null,50,0,0,72.69,47.25,72.66,47.25,72.61,47.20,72.58,47.12,72.54,46.95,72.54,46.85,72.53,46.90,72.55,47.25,72.58,47.58,72.64,47.70,72.67,47.65,72.67,47.58,72.64,47.55,72.59,47.67,72.59,47.80,72.60,47.88,72.62,47.83,72.61,47.85,72.60,47.98,72.58,48.00,72.60,47.85,72.61,47.70,72.65,47.83,72.69,48.02,72.72,48.25,72.71,48.25,72.67,48.12,72.65,47.98,72.59,47.83,72.53,47.92,72.49,48.05,72.55,48.15,72.65,48.10,72.72,47.95,72.78,47.83,72.79,47.70,72.79,47.67,72.79,47.75,72.80,47.75,72.80,47.75,72.79,47.85,72.78,48.05,72.74,48.27,72.70,48.33,72.65,48.40,72.62,48.45,72.72,48.45,72.85,48.42,72.95,48.40,72.96,48.40
RZ_4560739_1824,null,null,50,0,0,72.96,48.65,72.94,48.88,72.90,49.10,72.86,49.08,72.91,48.98,72.94,48.98,72.97,48.98,72.99,48.98,72.99,48.95,72.99,48.90,72.97,48.98,72.85,48.98,72.71,49.05,72.58,49.17,72.56,49.30,72.58,49.40,72.60,49.40,72.58,49.42,72.54,49.45,72.62,49.40,72.74,49.25,73.25,49.08,73.71,48.95,74.30,48.92,74.86,48.65,75.56,48.33,76.24,48.02,76.80,47.98,77.38,47.92,77.88,47.67,78.35,47.20,78.67,46.52,79.10,45.73,79.41,44.92,79.83,44.35,80.14,43.95,80.76,43.35,81.28,42.77,82.12,42.02,82.60,41.67,83.34,41.00,83.75,40.65,84.55,39.95,85.11,39.58,85.96,38.77,86.40,38.35,87.01,37.77,87.31,37.58,87.62,37.35,87.70,37.00
RZ_4560739_1825,null,null,49,0,0,88.00,36.33,88.25,35.55,88.56,34.98,88.72,34.48,88.99,34.02,89.26,33.65,89.46,33.52,89.65,33.23,89.72,32.92,89.90,32.62,90.15,32.40,90.39,32.12,90.50,31.70,90.45,31.52,90.42,31.30,90.47,31.23,90.55,31.15,90.61,31.12,90.71,31.10,90.80,30.98,90.72,30.88,90.58,30.70,90.46,30.62,90.51,30.50,90.46,30.48,90.38,30.55,90.38,30.65,90.46,30.65,90.56,30.57,90.55,30.50,90.53,30.48,90.47,30.60,90.35,30.77,90.24,31.05,90.12,31.18,90.10,31.27,90.08,31.25,90.00,31.25,89.91,31.27,89.86,31.27,89.89,31.30,89.90,31.30,89.89,31.35,89.88,31.48,89.86,31.60,89.86,31.62,89.89,31.57,89.90,31.48,89.88,31.40
RZ_4560739_1826,null,null,50,0,0,89.83,31.52,89.76,31.62,89.58,31.73,89.40,31.73,89.22,31.82,89.21,31.90,89.24,31.98,89.28,32.02,89.36,32.25,89.41,32.48,89.39,32.70,89.30,32.73,89.24,32.73,89.25,32.75,89.26,32.77,89.24,32.80,89.20,32.88,89.17,32.92,89.10,33.02,89.04,33.05,89.00,33.10,89.01,33.10,89.05,33.15,89.08,33.17,89.09,33.25,89.06,33.30,89.05,33.30,88.95,33.27,88.85,33.27,88.86,33.27,88.97,33.17,89.06,33.10,89.01,33.12,88.96,33.27,88.94,33.42,88.94,33.45,88.96,33.33,88.97,33.17,89.00,33.08,89.00,33.15,88.97,33.25,88.92,33.25,88.88,33.23,88.96,33.38,89.09,33.60,89.08,33.85,88.96,33.85,88.79,33.83,88.74,33.80,88.69,33.80
RZ_4560739_1827,null,null,51,0,0,88.69,33.83,88.70,33.85,88.71,33.85,88.70,33.83,88.70,33.83,88.70,33.77,88.71,33.73,88.70,33.67,88.67,33.90,88.66,34.15,88.66,34.15,88.78,33.88,88.88,33.70,88.97,33.80,88.99,33.90,88.95,33.95,88.84,34.00,88.74,34.00,88.78,34.00,88.88,33.98,88.90,34.00,88.83,34.05,88.74,34.08,88.74,34.05,88.76,34.05,88.78,34.05,88.78,34.02,88.76,34.02,88.76,34.15,88.75,34.38,88.74,34.62,88.75,34.67,88.76,34.60,88.79,34.48,88.78,34.40,88.75,34.35,88.74,34.38,88.65,34.40,88.56,34.48,88.46,34.52,88.44,34.50,88.44,34.38,88.46,34.25,88.54,34.12,88.62,34.10,88.70,34.20,88.75,34.35,88.78,34.48,88.81,34.40,88.79,34.33,88.75,34.38
RZ_4560739_1828,null,null,50,0,3,88.67,34.52,88.65,34.65,88.71,34.65,88.80,34.70,88.90,34.73,88.92,34.70,88.88,34.60,88.81,34.50,88.75,34.50,88.76,34.48,88.76,34.40,88.76,34.33,88.76,34.30,88.76,34.33,88.75,34.38,88.70,34.42,88.65,34.48,88.61,34.52,88.64,34.62,88.66,34.70,88.67,34.75,88.69,34.70,88.65,34.65,88.60,34.67,88.56,34.75,88.58,34.83,88.67,34.83,88.78,34.77,88.75,34.75,88.65,34.73,88.56,34.70,88.59,34.60,88.61,34.52,88.61,34.42,88.61,34.40,88.66,34.42,88.74,34.40,88.78,34.40,88.74,34.45,88.69,34.60,88.72,34.73,88.79,34.73,88.86,34.70,88.85,34.65,88.84,34.60,88.83,34.55,88.84,34.50,88.86,34.45,88.89,34.45,88.88,34.55
RZ_4560739_1829,null,null,50,0,3,88.88,34.62,88.89,34.67,88.89,34.70,88.90,34.70,88.91,34.70,88.94,34.75,88.95,34.83,88.95,34.90,88.92,34.85,88.78,34.77,88.64,34.67,88.56,34.67,88.56,34.67,88.54,34.70,88.61,34.73,88.72,34.73,88.81,34.73,88.80,34.73,88.78,34.73,88.75,34.75,88.76,34.77,88.80,34.73,88.84,34.67,88.78,34.60,88.69,34.58,88.62,34.60,88.72,34.65,88.83,34.70,88.90,34.70,88.91,34.75,88.89,34.83,88.84,34.85,88.81,34.80,88.85,34.73,88.90,34.70,88.92,34.75,88.89,34.80,88.85,34.83,88.83,34.80,88.81,34.77,88.80,34.80,88.81,34.73,88.86,34.60,88.89,34.67,88.90,34.88,88.91,35.05,88.95,35.02,88.96,35.00,88.95,35.05,88.96,35.08
RZ_4560739_1830,null,null,49,0,3,88.97,35.15,89.00,35.17,88.99,35.20,88.97,35.15,88.96,35.05,88.94,35.00,88.92,34.95,88.86,34.98,88.81,34.92,88.79,34.83,88.81,34.75,88.84,34.73,88.84,34.70,88.84,34.75,88.81,34.83,88.80,34.92,88.86,34.90,88.92,34.80,88.99,34.70,89.00,34.60,89.01,34.62,89.03,34.75,89.03,34.90,89.05,35.02,89.08,34.90,89.09,34.77,89.06,34.80,88.99,34.92,88.91,35.05,88.83,35.08,88.80,35.08,88.79,35.10,88.79,35.08,88.80,35.05,88.84,35.00,88.86,34.98,88.88,34.92,88.86,34.92,88.89,35.00,88.90,35.17,88.91,35.38,88.97,35.45,89.05,35.50,89.14,35.45,89.14,35.40,89.14,35.35,89.16,35.25,89.17,35.17,89.20,35.33
RZ_4560739_1831,null,null,50,0,3,89.20,35.52,89.19,35.58,89.19,35.45,89.20,35.30,89.21,35.30,89.20,35.38,89.17,35.48,89.16,35.60,89.12,35.62,89.05,35.83,88.95,36.00,88.80,36.15,88.67,35.95,88.56,35.75,88.55,35.52,88.64,35.50,88.75,35.45,88.85,35.45,88.85,35.45,88.84,35.42,88.80,35.38,88.79,35.62,88.78,35.90,88.85,36.17,88.90,36.17,88.86,36.17,88.78,36.20,88.74,36.20,88.80,36.12,88.86,36.02,88.86,35.98,88.83,36.08,88.79,36.20,88.78,36.15,88.78,36.08,88.81,35.98,88.85,35.95,88.89,35.98,88.88,35.98,88.84,35.98,88.80,36.05,88.79,36.12,88.79,36.27,88.79,36.35,88.76,36.40,88.75,36.35,88.76,36.33,88.80,36.17,88.85,36.02,88.90,35.90
RZ_4560739_1832,null,null,151,0,0,88.92,35.90,88.92,35.92,88.89,35.85,88.76,35.83,88.64,35.83,88.60,35.95,88.66,36.08,88.78,36.17,88.83,36.23,88.85,36.30,88.80,36.40,88.76,36.50,88.75,36.55,88.72,36.58,88.71,36.48,88.71,36.38,88.62,36.30,88.55,36.20,88.61,36.10,88.75,35.95,88.89,35.92,88.86,36.02,88.85,36.12,88.84,36.23,88.79,36.25,88.74,36.25,88.72,36.25,88.76,36.30,88.81,36.33,88.84,36.30,88.88,36.20,88.80,36.10,88.70,36.10,88.61,36.23,88.62,36.33,88.56,36.50,88.50,36.60,88.42,36.60,88.44,36.52,88.46,36.45,88.50,36.35,88.53,36.17,88.51,35.98,88.49,35.98,88.54,36.00,88.83,36.02,89.10,36.27,89.55,36.48,90.09,36.70,90.91,36.58,91.59,36.70,92.29,37.20,93.17,38.08,93.96,38.85,94.70,39.25,95.55,39.27,96.91,39.48,98.19,40.05,99.34,41.12,100.46,41.98,101.90,42.67,103.42,43.02,105.10,43.70,106.83,44.15,108.59,44.77,110.44,45.42,112.34,46.38,114.21,47.73,115.74,49.20,117.10,50.90,118.75,52.62,120.09,54.25,121.47,55.58,122.38,57.08,123.51,58.25,124.53,59.65,125.44,60.55,126.10,61.67,126.85,62.17,127.62,62.85,128.56,63.17,129.19,64.25,129.88,64.85,130.38,65.50,131.07,65.80,131.45,66.28,132.03,66.92,132.32,67.25,132.64,67.50,132.64,67.70,132.60,67.92,132.54,68.08,132.50,68.12,132.44,68.10,132.39,68.12,132.34,68.12,132.21,68.10,132.07,68.20,131.97,68.25,132.00,68.30,132.00,68.05,131.96,67.90,131.94,67.78,131.91,67.75,131.84,67.70,131.76,67.67,131.71,67.72,131.71,67.67,131.68,67.53,131.57,67.40,131.47,67.35,131.41,67.38,131.35,67.40,131.30,67.42,131.25,67.45,131.24,67.45,131.20,67.47,131.09,67.47,130.96,67.40,130.88,67.35,130.86,67.30,130.85,67.38,130.88,67.42,130.91,67.45,130.96,67.45,130.96,67.53,130.88,67.60,130.79,67.70,130.62,67.70,130.56,67.72,130.54,67.75,130.56,67.70,130.61,67.62,130.62,67.53,130.55,67.55,130.45,67.60,130.35,67.67,130.38,67.70,130.39,67.65,130.35,67.60,130.31,67.53,130.29,67.58,130.35,67.62,130.41,67.53,130.38,67.40,130.29,67.28,130.19,67.35,130.18,67.40,130.16,67.45,130.18,67.45,130.19,67.38
RZ_4560739_1833,null,null,50,0,0,130.19,67.28,130.19,67.20,130.19,67.17,130.19,67.20,130.11,67.22,130.04,67.25,129.96,67.15,129.97,67.08,129.97,66.97,129.96,66.90,129.94,66.80,129.91,66.72,129.90,66.78,129.95,66.88,130.00,66.95,129.94,67.05,129.82,67.10,129.72,67.17,129.72,67.17,129.66,67.22,129.61,67.28,129.57,67.15,129.62,67.03,129.66,66.80,129.65,66.60,129.56,66.42,129.47,66.42,129.44,66.53,129.43,66.60,129.34,66.62,129.26,66.75,129.21,66.95,129.26,67.12,129.31,67.05,129.32,66.92,129.26,66.83,129.20,66.83,129.19,66.85,129.21,66.83,129.14,66.83,129.04,66.78,128.93,66.75,128.93,66.65,128.93,66.60,128.90,66.62,128.84,66.72,128.78,66.83,128.81,66.75,128.88,66.70,128.99,66.67
RZ_4560739_1834,null,null,50,0,0,129.04,66.67,129.04,66.62,128.93,66.55,128.74,66.53,128.60,66.65,128.54,66.80,128.56,66.97,128.59,67.00,128.56,67.00,128.55,66.97,128.53,66.83,128.53,66.70,128.55,66.75,128.59,66.92,128.61,67.25,128.62,67.35,128.61,67.42,128.64,67.35,128.65,67.10,128.66,66.88,128.66,66.67,128.68,66.70,128.68,66.88,128.66,67.05,128.62,66.90,128.59,66.58,128.56,66.30,128.57,66.38,128.49,66.47,128.39,66.50,128.30,66.50,128.30,66.45,128.26,66.50,128.21,66.75,128.12,67.00,128.10,67.22,128.09,67.20,128.11,66.95,128.15,66.75,128.19,66.80,128.24,67.05,128.28,67.20,128.31,67.10,128.32,67.00,128.32,67.00,128.30,67.03,128.28,67.00,128.26,66.95,128.26,66.92,128.26,66.92
RZ_4560739_1835,null,null,50,0,0,128.28,66.90,128.26,66.85,128.25,66.80,128.21,66.80,128.18,66.80,128.15,66.85,128.14,67.03,128.14,67.17,128.14,67.25,128.14,67.15,128.10,67.08,128.04,66.90,128.00,66.70,128.00,66.62,128.01,66.72,127.99,66.85,127.96,66.85,127.92,66.85,127.92,66.90,127.94,67.03,127.95,67.15,127.99,67.20,128.01,67.17,128.04,67.17,128.04,67.20,128.01,67.17,127.97,67.17,127.95,67.17,127.91,67.35,127.86,67.45,127.80,67.30,127.78,67.08,127.75,66.80,127.75,66.78,127.75,66.72,127.71,66.70,127.66,66.70,127.59,66.85,127.56,67.03,127.61,67.22,127.79,67.05,127.97,66.88,128.09,66.83,128.05,66.90,127.96,67.00,127.90,67.00,127.85,66.97,127.88,66.97,127.89,66.85,127.91,66.72
RZ_4560739_1836,null,null,50,0,0,127.84,66.62,127.72,66.67,127.65,66.67,127.67,66.65,127.70,66.58,127.74,66.55,127.76,66.83,127.71,67.12,127.66,67.25,127.61,67.08,127.65,66.90,127.67,66.95,127.69,67.03,127.69,67.20,127.71,67.35,127.74,67.45,127.66,67.40,127.56,67.38,127.49,67.42,127.56,67.50,127.62,67.38,127.69,67.17,127.69,67.00,127.69,67.03,127.67,67.03,127.67,67.10,127.66,67.15,127.65,67.20,127.62,67.15,127.59,67.15,127.59,67.17,127.60,67.28,127.61,67.35,127.58,67.40,127.55,67.45,127.56,67.50,127.50,67.30,127.45,67.08,127.41,66.88,127.39,66.92,127.35,67.00,127.38,67.00,127.45,66.97,127.55,66.95,127.59,66.92,127.54,66.88,127.47,66.83,127.34,66.85,127.28,67.00,127.24,67.22
RZ_4560739_1837,null,null,51,0,0,127.28,67.42,127.28,67.47,127.28,67.45,127.25,67.42,127.25,67.42,127.25,67.42,127.25,67.42,127.26,67.40,127.31,67.40,127.36,67.47,127.40,67.55,127.44,67.60,127.46,67.55,127.39,67.53,127.30,67.58,127.24,67.65,127.28,67.70,127.30,67.65,127.30,67.62,127.30,67.58,127.34,67.55,127.38,67.58,127.46,67.62,127.51,67.70,127.45,67.83,127.35,67.92,127.21,68.03,127.15,68.03,127.09,68.03,127.06,68.03,127.16,67.97,127.28,67.95,127.39,67.88,127.39,67.85,127.40,67.83,127.42,67.72,127.35,67.65,127.24,67.53,127.20,67.50,127.25,67.75,127.26,68.03,127.22,68.35,127.21,68.35,127.24,68.35,127.26,68.30,127.26,68.25,127.26,68.20,127.28,68.20,127.29,68.17,127.24,68.20,127.16,68.17
RZ_4560739_1838,null,null,50,0,0,127.10,68.15,127.11,68.12,127.14,68.17,127.16,68.22,127.17,68.22,127.19,68.20,127.21,68.17,127.24,68.30,127.26,68.47,127.22,68.65,127.19,68.67,127.16,68.67,127.17,68.70,127.19,68.72,127.19,68.78,127.22,68.80,127.29,68.90,127.31,69.00,127.30,69.12,127.28,69.05,127.22,68.92,127.19,68.78,127.16,68.75,127.16,68.67,127.11,68.58,127.05,68.47,127.00,68.53,127.05,68.80,127.08,69.08,127.10,69.22,127.08,69.17,127.05,69.17,127.05,69.20,127.04,69.15,127.00,69.10,126.95,69.33,127.04,69.60,127.16,69.80,127.19,69.65,127.10,69.53,126.99,69.47,126.97,69.47,126.90,69.55,126.86,69.62,126.81,69.70,126.83,69.70,126.83,69.75,126.83,69.80,126.85,69.80,126.92,69.72
RZ_4560739_1839,null,null,50,0,0,127.00,69.65,127.06,69.50,127.06,69.38,127.05,69.25,127.05,69.28,127.05,69.53,127.06,69.80,127.01,70.08,126.95,70.08,126.88,70.08,126.86,70.00,126.86,69.92,126.84,69.85,126.83,69.83,126.80,69.83,126.80,69.95,126.79,70.05,126.79,70.17,126.83,70.05,126.86,69.92,126.89,69.95,126.90,70.10,126.92,70.25,126.95,70.28,126.94,70.25,126.90,70.22,126.85,70.22,126.85,70.25,126.81,70.25,126.78,70.30,126.75,70.38,126.76,70.45,126.79,70.53,126.85,70.58,126.89,70.65,126.90,70.60,126.88,70.53,126.88,70.60,126.89,70.75,126.90,70.75,126.89,70.55,126.88,70.35,126.89,70.38,126.90,70.58,126.91,70.78,126.94,70.62,126.96,70.45,126.97,70.35,126.96,70.50,126.95,70.70
RZ_4560739_1840,null,null,51,0,0,126.94,70.80,126.94,70.85,126.92,70.85,126.91,70.83,126.94,70.80,126.95,70.83,126.96,70.80,126.96,70.78,126.96,70.80,126.97,70.90,126.99,71.00,126.96,70.95,126.94,70.88,126.89,70.85,126.86,70.88,126.89,70.92,126.95,70.92,127.01,70.95,126.99,71.00,126.94,70.97,126.89,70.92,126.91,71.15,126.92,71.47,126.95,71.80,126.99,71.78,127.00,71.75,126.99,71.62,126.95,71.47,126.95,71.33,126.96,71.45,127.01,71.62,127.01,71.83,126.95,71.85,126.88,71.78,126.86,71.67,126.92,71.58,126.97,71.67,126.96,71.78,126.89,71.90,126.83,72.03,126.76,72.15,126.75,72.30,126.74,72.33,126.72,72.35,126.74,72.38,126.74,72.40,126.74,72.40,126.74,72.40,126.74,72.53,126.79,72.62,126.83,72.75
RZ_4560739_1841,null,null,51,0,0,126.89,72.75,126.91,72.53,126.80,72.30,126.66,72.08,126.53,72.08,126.53,72.28,126.49,72.47,126.46,72.67,126.49,72.67,126.55,72.62,126.61,72.55,126.69,72.60,126.72,72.72,126.70,72.88,126.61,72.88,126.54,72.85,126.55,72.80,126.60,72.78,126.66,72.85,126.66,72.95,126.64,73.05,126.59,73.05,126.56,73.03,126.55,73.00,126.55,73.05,126.54,73.10,126.54,73.05,126.60,72.97,126.66,72.92,126.70,72.95,126.65,72.97,126.61,72.97,126.59,73.12,126.58,73.28,126.55,73.47,126.54,73.55,126.54,73.67,126.53,73.75,126.50,73.80,126.47,73.75,126.46,73.50,126.45,73.25,126.49,73.08,126.50,73.22,126.53,73.40,126.56,73.55,126.64,73.70,126.60,73.80,126.50,73.92,126.45,73.97,126.49,74.00
RZ_4560739_1842,null,null,50,0,0,126.55,73.95,126.58,73.88,126.58,73.78,126.55,73.75,126.54,73.70,126.55,73.70,126.60,73.58,126.62,73.50,126.62,73.53,126.64,73.67,126.65,73.85,126.65,74.00,126.59,74.10,126.53,74.15,126.49,74.10,126.50,74.10,126.51,74.15,126.53,74.20,126.51,74.25,126.51,74.22,126.50,74.12,126.50,74.00,126.54,74.05,126.56,74.08,126.58,74.17,126.58,74.17,126.58,74.30,126.60,74.38,126.64,74.42,126.58,74.45,126.49,74.55,126.34,74.70,126.28,74.58,126.29,74.35,126.35,74.17,126.35,74.25,126.26,74.33,126.22,74.30,126.26,74.25,126.34,74.25,126.38,74.35,126.39,74.45,126.38,74.50,126.38,74.50,126.41,74.70,126.45,74.88,126.47,75.00,126.49,74.90,126.49,74.83,126.51,75.00
RZ_4560739_1843,null,null,49,0,0,126.54,75.25,126.55,75.53,126.40,75.53,126.26,75.42,126.11,75.30,126.16,75.25,126.21,75.20,126.25,75.17,126.22,75.17,126.20,75.17,126.20,75.30,126.21,75.40,126.25,75.53,126.26,75.53,126.30,75.55,126.31,75.58,126.31,75.40,126.20,75.20,126.10,75.22,125.97,75.45,125.95,75.67,125.91,75.67,125.92,75.67,125.97,75.67,126.00,75.60,126.00,75.47,125.97,75.38,125.97,75.40,125.99,75.53,125.95,75.67,125.91,75.72,125.88,75.95,125.89,76.08,125.96,76.20,126.04,76.12,126.03,76.12,125.95,76.15,125.89,76.15,125.88,76.17,125.86,76.10,125.83,76.08,125.80,76.05,125.83,76.08,125.85,76.03,125.89,75.90,125.88,75.80,125.88,75.90,125.89,76.05,125.90,76.20
RZ_4560739_1844,null,null,50,0,0,125.95,76.22,126.00,76.25,126.04,76.42,126.00,76.55,125.97,76.62,125.97,76.60,125.96,76.55,125.90,76.35,125.85,76.12,125.75,75.88,125.69,75.85,125.69,75.85,125.75,75.85,125.83,75.92,125.83,76.00,125.81,76.08,125.79,76.25,125.76,76.40,125.75,76.55,125.79,76.50,125.84,76.42,125.88,76.38,125.88,76.35,125.85,76.33,125.85,76.28,125.88,76.22,125.89,76.22,125.86,76.25,125.83,76.28,125.80,76.30,125.78,76.35,125.75,76.40,125.74,76.45,125.70,76.50,125.65,76.50,125.64,76.47,125.67,76.75,125.58,77.08,125.45,77.38,125.33,77.38,125.29,77.33,125.25,77.28,125.22,77.42,125.26,77.58,125.29,77.72,125.30,77.72,125.28,77.67,125.21,77.62,125.15,77.67,125.11,77.88
RZ_4560739_1845,null,null,51,0,0,125.09,78.08,125.06,78.20,125.06,78.20,125.09,78.30,125.10,78.40,125.11,78.47,125.11,78.47,125.11,78.33,125.09,78.17,125.04,77.88,125.01,77.70,125.04,77.17,125.09,76.65,125.04,75.45,124.94,73.88,124.83,71.75,124.79,70.33,124.86,70.03,125.16,71.20,125.51,73.65,125.81,76.62,125.95,80.67,126.12,85.65,126.31,91.15,126.09,96.53,125.86,102.30,125.62,108.75,125.86,116.10,126.05,123.65,126.24,131.62,126.39,139.10,126.55,146.62,126.53,154.12,126.46,161.78,126.59,169.65,127.05,177.20,127.47,185.47,127.38,193.30,127.06,198.93,126.76,201.55,126.76,201.55,126.83,238.28,126.83,238.28,126.92,240.85,127.01,243.43,127.09,246.00,127.09,246.00
RZ_4560739_1846,null,null,50,0,0,null
RZ_4560739_1847,null,null,50,0,0,138.86,283.27,138.86,283.27,139.55,280.27,140.50,275.02,140.99,269.68,140.66,265.18,140.07,262.90,125.12,255.65,111.71,248.88,98.89,240.12,100.15,234.70,100.86,229.35,101.49,223.97,102.29,219.03,102.84,214.68,103.60,210.75,104.05,206.50,104.46,201.43,104.58,197.05,103.89,192.90,102.78,189.07,100.92,185.22,99.72,181.62,98.95,177.78,98.69,173.93,98.50,169.90,98.30,166.93,97.97,163.22,97.67,159.97,97.38,156.82,97.15,153.82,96.88,150.30,96.55,146.75,96.49,143.57,96.41,140.90,96.40,137.62,96.42,134.80,96.51,132.45,96.59,129.78,96.60,127.28,96.59,124.47,96.59,122.25,96.58,119.55
RZ_4560739_1848,null,null,50,0,0,96.54,116.78,96.51,114.35,96.29,112.83,96.06,110.88,95.84,109.15,95.89,106.70,95.96,105.12,95.84,103.12,95.58,101.88,95.31,100.42,95.24,99.20,95.04,97.50,94.80,96.20,94.58,95.15,94.54,94.53,94.53,93.33,94.46,92.03,94.39,90.75,94.33,90.22,94.34,90.22,94.38,89.67,94.50,89.17,94.60,88.75,94.69,88.85,94.69,89.03,94.65,89.12,94.60,88.92,94.53,88.53,94.51,88.15,94.53,88.05,94.51,88.03,94.49,88.03,94.45,88.03,94.44,88.70,94.41,89.38,94.41,90.15,94.40,90.65,94.40,91.28,94.42,91.83,94.46,91.97,94.55,92.10,94.61,92.22,94.72,92.33,94.80,92.40,94.88,92.42,94.91,93.12,94.92,93.80,94.92,94.60,94.92,94.72,94.96,94.53
RZ_4560739_1849,null,null,50,0,0,94.97,94.17,94.97,94.15,94.96,94.47,94.85,95.08,94.76,95.45,94.78,95.83,94.90,95.95,95.09,95.97,95.17,96.03,95.26,95.97,95.26,95.92,95.28,95.90,95.28,95.90,95.29,96.10,95.29,96.30,95.28,96.38,95.25,96.22,95.31,96.08,95.39,96.08,95.36,96.12,95.24,96.20,95.12,96.15,95.11,96.08,95.15,96.00,95.17,96.12,95.21,96.25,95.20,96.33,95.21,96.30,95.21,96.28,95.21,96.25,95.20,96.25,95.24,96.42,95.24,96.62,95.26,96.80,95.24,96.67,95.28,96.53,95.30,96.45,95.31,96.58,95.28,96.70,95.28,96.90,95.29,97.05,95.35,97.17,95.39,97.00,95.41,96.83,95.42,96.62,95.44,96.60,95.34,96.55,95.24,96.55,95.17,96.65,95.24,96.78
RZ_4560739_1850,null,null,50,0,0,95.29,96.88,95.28,96.80,95.24,96.65,95.20,96.50,95.20,96.47,95.20,96.53,95.22,96.58,95.26,96.50,95.30,96.55,95.31,96.75,95.28,96.95,95.20,96.92,95.11,96.80,95.09,96.67,95.09,96.67,95.05,96.60,95.01,96.50,95.04,96.50,95.11,96.58,95.19,96.60,95.17,96.55,95.17,96.50,95.17,96.53,95.17,96.47,95.16,96.35,95.15,96.22,95.21,96.05,95.29,95.97,95.29,95.90,95.25,95.95,95.25,96.20,95.33,96.42,95.34,96.60,95.29,96.53,95.22,96.45,95.19,96.42,95.16,96.47,95.16,96.53,95.19,96.35,95.24,96.15,95.30,96.03,95.29,96.40,95.29,96.75,95.29,97.00,95.29,97.03,95.28,96.97,95.25,96.90,95.25,96.78,95.25,96.60,95.21,96.50
RZ_4560739_1851,null,null,50,0,0,95.16,96.40,95.15,96.40,95.19,96.62,95.19,96.85,95.16,97.10,95.16,97.15,95.17,97.20,95.20,97.20,95.24,97.17,95.29,97.15,95.30,97.20,95.28,97.28,95.30,97.38,95.38,97.42,95.40,97.45,95.35,97.45,95.33,97.45,95.34,97.25,95.35,97.08,95.38,96.95,95.40,97.03,95.44,97.10,95.45,97.08,95.44,97.08,95.40,97.05,95.36,97.00,95.41,97.03,95.53,97.10,95.64,97.35,95.61,97.55,95.53,97.80,95.49,97.85,95.53,97.85,95.56,97.75,95.59,97.62,95.62,97.55,95.61,97.47,95.56,97.40,95.50,97.33,95.49,97.33,95.49,97.35,95.49,97.38,95.49,97.38,95.47,97.30,95.47,97.22,95.46,97.20,95.44,97.20,95.41,97.28,95.40,97.33,95.49,97.25
RZ_4560739_1852,null,null,50,0,0,95.60,97.10,95.70,96.97,95.69,96.95,95.65,96.92,95.62,96.88,95.54,96.88,95.45,96.92,95.38,97.05,95.42,97.15,95.53,97.15,95.61,97.17,95.67,97.28,95.70,97.50,95.72,97.67,95.75,97.70,95.78,97.58,95.80,97.42,95.81,97.33,95.81,97.25,95.78,97.17,95.74,97.15,95.74,97.15,95.78,97.17,95.76,97.20,95.66,97.25,95.56,97.25,95.50,97.25,95.49,97.22,95.55,97.25,95.62,97.28,95.70,97.30,95.67,97.33,95.66,97.40,95.64,97.47,95.58,97.38,95.51,97.25,95.53,97.10,95.56,97.17,95.60,97.35,95.56,97.65,95.56,97.88,95.58,97.72,95.58,97.45,95.54,97.08,95.49,97.00,95.45,97.22,95.42,97.53,95.44,97.85,95.46,97.88,95.47,97.75
RZ_4560739_1853,null,null,50,0,0,95.50,97.55,95.50,97.38,95.51,97.28,95.50,97.22,95.53,97.28,95.54,97.42,95.55,97.60,95.54,97.62,95.50,97.65,95.46,97.50,95.47,97.35,95.50,97.20,95.49,97.55,95.45,97.90,95.41,98.12,95.41,97.95,95.38,97.80,95.34,97.78,95.30,97.75,95.30,97.70,95.26,97.65,95.24,97.67,95.33,97.83,95.45,97.92,95.51,97.92,95.46,97.80,95.41,97.78,95.44,97.78,95.49,97.95,95.53,98.12,95.55,98.28,95.58,98.28,95.61,98.28,95.65,98.28,95.65,98.28,95.62,98.28,95.58,98.28,95.51,98.25,95.49,98.28,95.47,98.30,95.47,98.42,95.49,98.50,95.49,98.35,95.49,98.10,95.45,97.83,95.38,97.78,95.30,97.72,95.36,97.70,95.46,97.80,95.47,97.90
RZ_4560739_1854,null,null,50,0,0,95.39,97.97,95.29,97.95,95.30,97.88,95.33,97.88,95.34,97.90,95.42,97.92,95.51,97.92,95.54,97.85,95.49,97.80,95.41,97.90,95.38,98.05,95.34,98.17,95.35,98.12,95.39,98.10,95.42,98.12,95.44,98.17,95.45,98.25,95.47,98.30,95.38,98.30,95.28,98.25,95.33,98.12,95.47,98.08,95.55,98.15,95.45,98.28,95.38,98.42,95.39,98.60,95.38,98.75,95.35,99.05,95.34,99.20,95.35,98.97,95.36,98.62,95.38,98.28,95.36,98.38,95.35,98.47,95.35,98.58,95.30,98.60,95.25,98.62,95.20,98.65,95.19,98.62,95.28,98.55,95.38,98.50,95.47,98.42,95.49,98.40,95.47,98.58,95.44,98.78,95.40,98.67,95.38,98.40,95.33,98.10,95.28,98.10,95.22,98.30
RZ_4560739_1855,null,null,50,0,0,95.31,98.47,95.40,98.67,95.44,98.67,95.38,98.75,95.28,98.85,95.20,99.00,95.17,99.05,95.19,99.03,95.20,98.92,95.17,98.83,95.16,98.78,95.14,98.70,95.21,98.55,95.28,98.42,95.33,98.47,95.29,98.50,95.25,98.53,95.25,98.42,95.25,98.38,95.25,98.33,95.25,98.53,95.33,98.78,95.39,98.92,95.46,98.83,95.46,98.85,95.44,98.95,95.41,98.97,95.35,98.90,95.31,98.80,95.28,98.80,95.26,98.80,95.25,98.80,95.22,98.90,95.19,99.05,95.17,99.22,95.17,99.35,95.24,99.40,95.30,99.47,95.38,99.45,95.44,99.40,95.46,99.35,95.51,99.30,95.58,99.22,95.56,99.12,95.47,99.03,95.40,98.92,95.34,98.95,95.30,99.00,95.26,99.05,95.34,99.03
RZ_4560739_1856,null,null,50,0,5,95.40,99.05,95.49,99.08,95.53,99.17,95.53,99.25,95.47,99.25,95.45,99.17,95.45,99.12,95.46,99.17,95.44,99.17,95.41,99.15,95.35,99.15,95.28,99.08,95.21,99.03,95.19,99.00,95.16,99.03,95.14,99.10,95.14,99.15,95.14,99.33,95.26,99.42,95.38,99.55,95.41,99.53,95.34,99.53,95.26,99.50,95.25,99.53,95.25,99.55,95.25,99.55,95.25,99.50,95.26,99.33,95.31,99.15,95.38,99.08,95.42,99.05,95.38,99.12,95.31,99.22,95.25,99.25,95.25,99.20,95.24,99.10,95.22,99.03,95.21,98.97,95.19,98.97,95.17,99.00,95.14,99.03,95.10,99.03,95.06,99.05,95.05,99.05,95.14,99.05,95.26,99.08,95.39,99.17,95.39,99.28,95.35,99.35,95.30,99.40
RZ_4560739_1857,null,null,50,0,5,95.29,99.58,95.28,99.75,95.29,99.78,95.29,99.62,95.30,99.45,95.30,99.55,95.31,99.67,95.31,99.70,95.31,99.60,95.31,99.53,95.31,99.55,95.31,99.60,95.31,99.62,95.30,99.62,95.25,99.60,95.20,99.58,95.25,99.65,95.34,99.90,95.40,100.15,95.39,100.22,95.36,100.08,95.39,99.88,95.42,99.78,95.42,99.75,95.40,99.78,95.36,99.80,95.34,99.80,95.31,99.97,95.31,100.15,95.33,100.15,95.36,99.95,95.39,99.75,95.38,99.75,95.34,99.80,95.29,99.78,95.29,99.75,95.30,99.67,95.33,99.65,95.33,99.67,95.30,99.70,95.28,99.72,95.26,99.75,95.26,99.78,95.24,99.78,95.20,99.80,95.21,99.80,95.28,99.80,95.33,99.85,95.33,99.90,95.33,99.92
RZ_4560739_1858,null,null,51,0,5,95.33,100.15,95.30,100.38,95.28,100.45,95.24,100.40,95.24,100.33,95.26,100.42,95.30,100.50,95.33,100.65,95.34,100.72,95.34,100.78,95.36,100.75,95.39,100.70,95.38,100.60,95.35,100.55,95.34,100.50,95.34,100.53,95.35,100.50,95.36,100.50,95.38,100.60,95.39,100.70,95.41,100.80,95.46,100.80,95.51,100.80,95.55,100.83,95.59,100.80,95.60,100.80,95.58,100.85,95.53,100.92,95.38,101.00,95.28,101.00,95.21,100.97,95.19,100.92,95.14,100.97,95.06,101.08,95.04,101.22,95.12,101.28,95.24,101.40,95.34,101.47,95.36,101.60,95.38,101.62,95.38,101.60,95.36,101.53,95.34,101.45,95.31,101.50,95.28,101.55,95.24,101.53,95.22,101.42,95.22,101.33,95.21,101.30,95.19,101.28,95.17,101.28
RZ_4560739_1859,null,null,50,0,5,95.21,101.25,95.24,101.25,95.26,101.20,95.25,101.20,95.24,101.17,95.22,101.17,95.29,101.28,95.38,101.40,95.39,101.58,95.33,101.58,95.25,101.60,95.22,101.58,95.19,101.58,95.14,101.53,95.09,101.45,95.20,101.35,95.34,101.33,95.36,101.33,95.33,101.50,95.28,101.67,95.33,101.83,95.29,101.75,95.28,101.65,95.24,101.72,95.21,101.83,95.19,101.95,95.20,101.92,95.21,101.90,95.24,101.88,95.21,101.92,95.20,102.00,95.21,102.10,95.25,102.08,95.30,102.08,95.30,102.00,95.29,101.90,95.30,101.90,95.34,101.88,95.39,101.88,95.40,101.83,95.36,102.03,95.26,102.20,95.15,102.38,95.19,102.40,95.28,102.35,95.35,102.28,95.38,102.22,95.44,102.25,95.49,102.15,95.29,102.00
RZ_4560739_1860,null,null,50,0,5,95.08,101.85,94.91,101.85,95.00,101.90,95.08,101.95,95.10,102.20,95.15,102.45,95.17,102.62,95.21,102.53,95.19,102.45,95.21,102.45,95.24,102.47,95.26,102.42,95.24,102.35,95.21,102.25,95.19,102.20,95.17,102.22,95.17,102.20,95.17,102.20,95.24,102.15,95.30,102.20,95.36,102.30,95.38,102.33,95.38,102.33,95.39,102.40,95.40,102.53,95.39,102.42,95.38,102.22,95.34,102.05,95.30,102.15,95.28,102.28,95.30,102.33,95.34,102.30,95.30,102.25,95.24,102.22,95.19,102.20,95.21,102.17,95.15,102.15,94.99,102.17,94.75,102.20,94.34,102.28,93.86,102.38,93.29,102.80,92.70,103.20,92.01,103.67,91.24,103.83,90.67,103.95,90.03,104.38,89.34,104.78,88.58,104.97,87.97,104.83
RZ_4560739_1861,null,null,51,0,5,87.28,104.85,86.54,105.12,85.90,105.38,85.45,105.53,85.16,105.78,84.69,106.03,84.44,106.12,84.12,106.12,84.05,106.10,83.90,106.08,83.76,106.30,83.69,106.53,83.70,106.78,83.61,106.80,83.47,106.85,83.34,106.85,83.20,106.83,83.08,107.15,83.01,107.50,83.08,107.85,83.06,107.92,82.99,108.03,82.91,108.08,82.95,108.03,83.01,108.05,82.96,108.12,82.81,108.17,82.66,108.15,82.64,108.42,82.67,108.70,82.67,108.83,82.66,108.65,82.59,108.50,82.56,108.65,82.55,108.90,82.60,109.15,82.69,109.22,82.81,109.20,82.91,109.20,82.97,109.03,83.00,108.85,83.01,108.70,83.03,108.78,83.03,108.88,83.05,108.88,83.09,108.78,83.11,108.62,83.11,108.58,83.11,108.60,83.04,108.75,82.96,108.88
RZ_4560739_1862,null,null,50,0,5,82.91,109.03,82.92,109.03,82.95,109.03,83.04,109.00,83.17,109.00,83.30,108.92,83.34,108.85,83.34,108.78,83.29,108.78,83.16,108.80,83.05,108.83,83.01,108.85,83.05,108.88,83.09,108.90,83.12,108.90,83.16,108.88,83.22,108.83,83.24,108.75,83.26,108.83,83.25,108.97,83.24,109.12,83.26,109.12,83.25,109.05,83.24,109.00,83.21,109.10,83.25,109.22,83.31,109.12,83.35,108.90,83.38,108.62,83.38,108.55,83.36,108.53,83.35,108.58,83.33,108.62,83.36,108.65,83.42,108.67,83.49,108.85,83.49,109.03,83.49,109.10,83.49,109.05,83.50,108.95,83.53,108.90,83.54,109.05,83.53,109.17,83.51,109.28,83.47,109.22,83.44,109.20,83.40,109.22,83.39,109.17,83.34,109.10,83.28,109.10
RZ_4560739_1863,null,null,49,0,5,83.24,109.20,83.25,109.28,83.28,109.28,83.30,109.28,83.33,109.28,83.33,109.30,83.30,109.30,83.28,109.35,83.20,109.40,83.14,109.53,83.11,109.53,83.16,109.53,83.26,109.58,83.34,109.65,83.29,109.47,83.20,109.22,83.16,108.97,83.22,108.97,83.26,108.97,83.25,108.97,83.22,108.97,83.21,108.90,83.19,108.83,83.17,108.92,83.17,109.10,83.19,109.28,83.20,109.45,83.21,109.62,83.26,109.50,83.33,109.20,83.39,108.95,83.38,108.88,83.38,108.78,83.39,108.60,83.40,108.70,83.44,108.83,83.46,109.12,83.49,109.30,83.49,109.33,83.50,109.17,83.45,109.03,83.41,109.05,83.38,109.10,83.38,109.20,83.36,109.28,83.35,109.33,83.34,109.33,83.30,109.30,83.28,109.20
RZ_4560739_1864,null,null,50,0,5,83.26,109.08,83.29,108.92,83.34,108.88,83.38,108.83,83.35,108.83,83.30,108.88,83.24,108.90,83.21,108.92,83.19,108.85,83.15,108.83,83.12,108.78,83.12,108.78,83.16,108.78,83.24,108.78,83.30,108.75,83.34,108.75,83.36,108.88,83.38,109.03,83.39,109.17,83.38,109.20,83.38,109.25,83.40,109.28,83.40,109.28,83.36,109.22,83.26,109.15,83.19,109.10,83.22,109.08,83.31,109.10,83.39,109.17,83.38,109.22,83.36,109.25,83.39,109.22,83.40,109.22,83.40,109.22,83.34,109.25,83.30,109.25,83.28,109.25,83.30,109.28,83.31,109.30,83.33,109.20,83.33,109.03,83.31,108.85,83.30,108.78,83.29,108.83,83.30,108.90,83.30,108.97,83.30,108.97,83.36,108.95,83.42,109.03,83.35,109.15
RZ_4560739_1865,null,null,50,0,5,83.22,109.17,83.24,109.10,83.38,109.00,83.44,109.00,83.38,109.00,83.31,109.03,83.36,109.03,83.41,109.03,83.49,109.03,83.53,109.05,83.46,109.10,83.35,109.12,83.22,109.17,83.20,109.12,83.20,109.08,83.22,108.97,83.28,108.92,83.34,108.88,83.38,109.05,83.39,109.20,83.40,109.35,83.42,109.25,83.46,109.12,83.47,109.03,83.47,109.00,83.42,109.10,83.39,109.17,83.35,109.25,83.38,109.28,83.49,109.28,83.58,109.35,83.58,109.38,83.50,109.40,83.40,109.40,83.38,109.40,83.34,109.42,83.40,109.50,83.47,109.58,83.55,109.60,83.49,109.50,83.41,109.40,83.35,109.35,83.36,109.40,83.38,109.45,83.39,109.47,83.38,109.47,83.38,109.55,83.39,109.60,83.41,109.67,83.44,109.70
RZ_4560739_1866,null,null,50,0,5,83.47,109.53,83.50,109.35,83.53,109.40,83.55,109.60,83.56,109.80,83.50,109.78,83.45,109.75,83.39,109.65,83.39,109.53,83.36,109.55,83.35,109.70,83.38,109.85,83.42,109.92,83.47,110.03,83.49,110.05,83.51,110.00,83.56,109.88,83.60,109.78,83.62,109.70,83.61,109.67,83.64,109.67,83.66,109.78,83.66,109.97,83.64,110.17,83.64,110.28,83.67,110.30,83.58,110.35,83.45,110.22,83.36,109.90,83.41,109.58,83.45,109.60,83.45,109.80,83.45,110.00,83.46,109.95,83.47,109.85,83.47,109.75,83.49,109.88,83.49,110.05,83.50,110.20,83.50,110.28,83.50,110.30,83.49,110.30,83.51,110.33,83.56,110.35,83.65,110.33,83.70,110.25,83.75,110.17,83.69,110.17,83.62,110.20,83.55,110.22
RZ_4560739_1867,null,null,50,0,5,83.54,110.22,83.51,110.12,83.59,109.97,83.67,109.97,83.76,110.08,83.78,110.12,83.78,110.08,83.66,110.22,83.56,110.42,83.55,110.62,83.64,110.62,83.70,110.62,83.67,110.65,83.64,110.62,83.64,110.55,83.62,110.45,83.61,110.40,83.60,110.38,83.56,110.38,83.53,110.38,83.46,110.38,83.44,110.40,83.54,110.42,83.69,110.42,83.85,110.42,83.83,110.45,83.78,110.45,83.71,110.45,83.74,110.47,83.75,110.53,83.74,110.55,83.69,110.58,83.65,110.55,83.64,110.50,83.65,110.42,83.65,110.55,83.66,110.70,83.71,110.95,83.75,111.03,83.75,111.10,83.70,111.12,83.64,111.00,83.60,110.90,83.55,110.75,83.53,110.70,83.53,110.72,83.60,110.78,83.61,110.83,83.60,110.95,83.62,111.05
RZ_4560739_1868,null,null,50,0,5,83.71,111.17,83.78,111.12,83.75,111.08,83.72,111.00,83.74,111.00,83.75,111.03,83.75,111.03,83.72,111.05,83.70,111.05,83.67,111.03,83.71,110.97,83.79,110.90,83.85,110.85,83.90,110.75,83.90,110.67,83.86,110.83,83.84,111.03,83.80,111.25,83.81,111.25,83.78,111.12,83.72,111.03,83.78,110.90,83.86,110.95,83.92,111.00,83.86,111.08,83.79,111.10,83.75,111.15,83.79,111.20,83.86,111.25,83.92,111.28,83.90,111.22,83.84,111.15,83.78,111.08,83.78,111.03,83.78,111.03,83.91,111.03,84.05,111.12,84.09,111.20,84.00,111.33,83.91,111.38,83.89,111.50,83.85,111.67,83.84,111.85,83.85,111.85,83.88,111.67,83.89,111.45,83.89,111.42,83.88,111.47,83.90,111.45,83.91,111.35
RZ_4560739_1869,null,null,50,0,5,83.90,111.22,83.85,111.17,83.79,111.12,83.85,111.10,83.92,111.12,84.00,111.17,83.97,111.22,83.95,111.25,83.92,111.22,83.90,111.15,83.91,111.03,83.95,110.88,83.94,111.10,83.88,111.38,83.80,111.65,83.81,111.62,83.83,111.47,83.83,111.30,83.83,111.10,83.83,111.05,83.81,111.03,83.83,111.03,83.84,111.17,83.88,111.33,83.91,111.47,83.95,111.50,83.95,111.53,83.99,111.58,84.03,111.58,83.95,111.67,83.84,111.80,83.74,112.00,83.76,112.05,83.79,112.12,83.83,112.08,83.85,112.00,83.85,111.95,83.83,111.95,83.83,112.00,83.85,111.97,83.86,111.85,83.86,111.75,83.88,111.72,83.90,111.72,83.91,111.70,83.90,111.83,83.90,111.97,83.89,111.90,83.86,111.70,83.84,111.65
RZ_4560739_1870,null,null,50,0,5,83.80,111.83,83.76,111.97,83.75,112.10,83.76,112.20,83.78,112.30,83.84,112.28,83.90,112.25,83.90,112.25,83.85,112.25,83.81,112.25,83.81,112.28,83.79,112.33,83.74,112.35,83.69,112.40,83.66,112.42,83.78,112.42,83.89,112.38,83.99,112.33,84.00,112.40,83.97,112.45,83.95,112.53,83.91,112.53,83.90,112.50,83.91,112.47,83.92,112.60,83.92,112.80,83.90,113.00,83.88,113.03,83.88,113.03,83.90,113.12,84.15,113.22,84.41,113.30,84.67,113.28,84.83,113.33,85.15,113.38,85.74,113.42,86.30,113.42,86.84,113.38,87.44,113.33,88.20,113.22,89.03,113.10,89.72,113.10,90.41,113.30,91.14,113.47,92.16,113.53,93.08,113.40,94.38,113.20,95.50,112.95,96.90,112.67,97.97,112.90
RZ_4560739_1871,null,null,50,0,5,99.31,113.15,100.50,113.47,101.69,113.42,102.60,113.45,103.54,113.47,104.38,113.70,105.21,113.85,106.03,113.92,106.83,113.75,107.40,113.95,107.76,114.20,107.99,114.45,108.10,114.35,108.22,114.28,108.28,114.20,108.46,114.12,108.65,114.05,108.89,113.95,108.99,113.90,109.17,113.78,109.30,113.53,109.40,113.28,109.50,113.17,109.60,113.17,109.67,113.20,109.69,113.22,109.74,113.22,109.80,113.20,109.86,113.17,109.89,113.17,109.91,113.10,109.92,113.00,109.88,112.72,109.80,112.53,109.74,112.45,109.75,112.53,109.75,112.58,109.72,112.38,109.70,112.20,109.65,112.08,109.64,112.30,109.64,112.53,109.66,112.72,109.66,112.62,109.66,112.55,109.60,112.50,109.55,112.53,109.53,112.53,109.54,112.53,109.44,112.50
RZ_4560739_1872,null,null,50,0,5,109.33,112.45,109.22,112.50,109.22,112.60,109.20,112.72,109.17,112.80,109.16,112.75,109.19,112.72,108.99,112.78,108.79,112.85,108.59,112.90,108.58,112.90,108.60,112.85,108.62,112.75,108.64,112.65,108.65,112.78,108.66,112.92,108.65,113.08,108.61,113.03,108.59,112.97,108.58,112.97,108.59,113.20,108.60,113.40,108.61,113.53,108.59,113.53,108.56,113.53,108.54,113.53,108.54,113.47,108.55,113.42,108.53,113.45,108.45,113.40,108.41,113.33,108.39,113.25,108.42,113.20,108.44,113.30,108.45,113.40,108.46,113.50,108.46,113.55,108.44,113.58,108.39,113.60,108.39,113.58,108.40,113.55,108.44,113.55,108.44,113.58,108.45,113.60,108.38,113.47,108.30,113.33,108.24,113.35,108.25,113.50,108.29,113.65,108.30,113.58
RZ_4560739_1873,null,null,51,0,5,108.34,113.53,108.36,113.53,108.39,113.55,108.33,113.60,108.25,113.58,108.16,113.58,108.14,113.70,108.12,113.95,108.10,114.20,108.12,114.15,108.15,114.03,108.20,113.88,108.22,113.88,108.16,113.88,108.08,113.88,108.00,113.90,108.01,113.88,108.03,113.85,108.00,113.85,107.96,114.00,107.94,114.15,107.96,114.33,107.97,114.35,107.92,114.40,107.85,114.60,107.75,114.78,107.70,114.95,107.65,114.92,107.62,114.88,107.66,114.83,107.67,114.62,107.70,114.42,107.72,114.38,107.76,114.53,107.75,114.65,107.72,114.67,107.70,114.70,107.69,114.70,107.61,114.62,107.54,114.50,107.49,114.65,107.50,114.88,107.44,115.08,107.36,115.08,107.30,115.08,107.34,115.08,107.46,115.12,107.58,115.17,107.65,115.20,107.64,115.15,107.62,115.12
RZ_4560739_1874,null,null,50,0,5,107.61,114.95,107.58,114.78,107.54,114.72,107.51,114.85,107.53,114.97,107.53,114.90,107.53,114.80,107.53,114.70,107.54,114.72,107.55,114.80,107.55,114.85,107.56,114.83,107.59,114.78,107.61,114.72,107.62,114.72,107.58,114.78,107.51,114.83,107.50,114.88,107.54,114.83,107.46,114.78,107.36,114.72,107.26,114.67,107.28,114.60,107.30,114.55,107.26,114.58,107.20,114.58,107.19,114.60,107.20,114.75,107.21,114.88,107.24,115.00,107.29,114.97,107.34,115.00,107.34,115.05,107.28,115.00,107.21,114.90,107.14,114.80,107.12,114.78,107.12,114.80,107.12,114.88,107.19,114.97,107.25,115.05,107.31,115.20,107.31,115.28,107.26,115.22,107.21,115.05,107.16,114.90,107.16,114.90,107.14,114.92,107.06,115.00,106.99,115.12
RZ_4560739_1875,null,null,50,0,5,106.99,115.17,107.04,115.12,107.05,115.00,107.00,114.92,106.96,115.03,106.97,115.22,106.99,115.38,107.00,115.38,107.01,115.33,107.03,115.28,107.04,115.25,106.95,115.15,106.86,115.05,106.81,115.05,106.84,115.05,106.89,115.05,106.94,115.05,106.97,115.05,106.91,115.08,106.88,115.08,106.84,115.03,106.86,115.00,106.84,114.97,106.83,115.05,106.81,115.10,106.74,115.17,106.66,115.17,106.59,115.20,106.61,115.20,106.65,115.22,106.67,115.25,106.67,115.30,106.67,115.35,106.69,115.25,106.69,115.08,106.67,114.78,106.66,114.62,106.65,114.83,106.67,115.17,106.70,115.40,106.62,115.28,106.50,115.35,106.35,115.53,106.30,115.53,106.30,115.35,106.34,115.17,106.39,115.15,106.39,115.25,106.41,115.42,106.44,115.60
RZ_4560739_1876,null,null,50,0,5,106.45,115.62,106.45,115.58,106.45,115.38,106.40,115.25,106.35,115.12,106.31,115.15,106.34,115.12,106.38,115.03,106.41,114.92,106.39,114.90,106.30,114.90,106.22,114.92,106.19,114.90,106.22,114.85,106.29,114.83,106.34,114.83,106.36,114.85,106.35,114.83,106.34,114.95,106.33,115.08,106.24,115.22,106.16,115.25,106.10,115.25,106.11,115.25,106.09,115.25,106.06,115.22,106.03,115.22,106.04,115.17,106.06,115.17,106.04,115.15,106.01,115.15,106.04,115.15,106.10,115.08,106.10,115.05,106.04,115.00,105.96,115.00,105.91,115.00,105.86,115.25,105.76,115.53,105.72,115.80,105.69,115.80,105.74,115.80,105.80,115.65,105.85,115.47,105.74,115.35,105.62,115.40,105.50,115.50,105.49,115.47,105.54,115.40,105.54,115.50
RZ_4560739_1877,null,null,50,0,5,105.51,115.70,105.42,115.90,105.49,115.88,105.59,115.83,105.64,115.80,105.59,115.75,105.54,115.80,105.54,115.80,105.56,115.80,105.59,115.78,105.54,115.78,105.46,115.83,105.41,115.58,105.42,115.30,105.46,115.00,105.47,114.95,105.40,115.08,105.30,115.22,105.22,115.38,105.24,115.28,105.20,115.25,105.16,115.22,105.21,115.45,105.31,115.62,105.39,115.60,105.36,115.45,105.33,115.30,105.31,115.30,105.30,115.33,105.28,115.35,105.24,115.42,105.20,115.47,105.20,115.53,105.21,115.50,105.14,115.60,105.04,115.67,104.90,115.75,104.85,115.75,104.83,115.75,104.83,115.78,104.84,115.83,104.86,115.88,104.86,116.00,104.85,116.10,104.91,116.08,105.00,115.90,105.05,115.72,104.99,115.62,104.94,115.55,104.84,115.47
RZ_4560739_1878,null,null,50,0,5,104.80,115.42,104.78,115.42,104.81,115.42,104.80,115.40,104.76,115.38,104.72,115.53,104.67,115.70,104.65,115.78,104.61,115.65,104.56,115.55,104.54,115.53,104.50,115.58,104.47,115.58,104.47,115.47,104.47,115.35,104.47,115.20,104.49,115.15,104.51,115.33,104.53,115.47,104.54,115.65,104.55,115.60,104.54,115.58,104.55,115.53,104.56,115.47,104.59,115.45,104.44,115.47,104.28,115.50,104.12,115.50,104.15,115.47,104.15,115.58,104.10,115.70,104.05,115.67,103.97,115.58,103.92,115.58,103.90,115.67,103.94,115.78,103.97,115.78,103.99,115.83,103.97,115.85,103.95,115.88,103.90,115.90,103.86,115.90,103.89,115.88,103.91,115.83,103.96,115.78,103.94,115.75,103.96,115.55,103.97,115.35,103.90,115.30,103.81,115.45
RZ_4560739_1879,null,null,50,0,5,103.69,115.58,103.65,115.53,103.64,115.42,103.67,115.40,103.71,115.38,103.70,115.35,103.69,115.33,103.64,115.33,103.55,115.33,103.46,115.33,103.46,115.33,103.47,115.33,103.44,115.38,103.40,115.42,103.34,115.47,103.33,115.42,103.34,115.38,103.38,115.33,103.41,115.42,103.44,115.55,103.40,115.58,103.33,115.45,103.25,115.35,103.21,115.38,103.22,115.38,103.24,115.40,103.26,115.30,103.29,115.25,103.30,115.17,103.26,115.10,103.24,115.05,103.22,115.03,103.22,115.08,103.20,115.05,103.19,115.03,103.19,115.22,103.20,115.47,103.12,115.70,103.04,115.67,102.88,115.65,102.83,115.62,102.76,115.60,102.76,115.55,102.76,115.50,102.76,115.40,102.78,115.35,102.78,115.25,102.76,115.17,102.72,115.12,102.69,115.12
RZ_4560739_1880,null,null,50,0,5,102.72,115.25,102.76,115.38,102.62,115.53,102.45,115.58,102.29,115.60,102.31,115.55,102.33,115.50,102.34,115.40,102.29,115.35,102.25,115.25,102.26,115.17,102.30,115.15,102.39,115.20,102.42,115.22,102.30,115.22,102.15,115.25,101.99,115.28,101.99,115.28,102.03,115.17,102.08,115.15,102.14,115.28,102.17,115.45,102.20,115.62,102.19,115.60,102.09,115.55,101.99,115.53,101.90,115.55,101.92,115.55,101.92,115.53,101.91,115.45,101.91,115.42,101.91,115.40,101.94,115.50,101.94,115.58,101.94,115.67,101.81,115.78,101.70,116.00,101.64,116.12,101.70,116.20,101.76,116.17,101.79,116.12,101.81,116.12,101.78,116.12,101.76,116.10,101.75,116.10,101.80,116.05,101.81,116.03,101.72,116.00,101.60,115.90,101.49,115.80
RZ_4560739_1881,null,null,50,0,5,101.47,115.72,101.47,115.95,101.49,116.15,101.49,116.30,101.50,116.22,101.50,116.15,101.50,116.15,101.44,116.17,101.35,116.22,101.25,116.12,101.29,115.97,101.38,115.85,101.46,115.88,101.39,115.92,101.28,115.83,101.17,115.70,101.15,115.83,101.14,116.10,101.15,116.33,101.14,116.25,101.14,116.28,101.15,116.35,101.20,116.45,101.24,116.45,101.21,116.47,101.14,116.45,101.09,116.38,101.04,116.35,101.03,116.38,101.01,116.42,101.00,116.50,101.01,116.50,101.03,116.53,101.03,116.50,101.01,116.50,100.99,116.40,100.96,116.28,100.95,116.17,100.89,116.20,100.80,116.22,100.70,116.12,100.65,116.05,100.65,115.92,100.67,115.90,100.71,115.92,100.75,116.00,100.76,116.10,100.72,116.08,100.65,116.03,100.59,116.00
RZ_4560739_1882,null,null,51,0,5,100.59,116.10,100.55,116.15,100.51,116.15,100.47,116.10,100.44,116.05,100.39,116.00,100.41,116.12,100.46,116.30,100.49,116.45,100.46,116.42,100.44,116.40,100.40,116.40,100.38,116.45,100.36,116.50,100.38,116.55,100.39,116.55,100.40,116.42,100.41,116.35,100.40,116.30,100.29,116.45,100.19,116.58,100.14,116.70,100.20,116.70,100.17,116.72,100.09,116.75,100.05,116.75,100.09,116.75,100.11,116.75,100.09,116.80,100.05,116.85,100.03,116.90,99.99,116.95,99.97,116.95,99.96,117.03,99.94,117.10,99.91,117.17,99.89,117.17,99.92,117.17,99.88,117.17,99.81,117.12,99.76,117.10,99.76,117.05,99.76,117.12,99.70,117.28,99.64,117.35,99.59,117.25,99.60,117.10,99.61,117.05,99.62,117.08,99.64,117.15,99.62,117.20
RZ_4560739_1883,null,null,48,0,5,99.61,117.22,99.60,117.20,99.54,117.10,99.47,117.03,99.41,116.92,99.40,116.92,99.36,116.90,99.33,116.95,99.36,117.08,99.44,117.17,99.49,117.20,99.46,117.17,99.40,117.17,99.34,117.15,99.29,117.17,99.30,117.17,99.31,117.20,99.34,117.15,99.36,117.10,99.34,117.10,99.29,117.12,99.20,117.17,99.16,117.15,99.11,117.10,99.11,117.08,99.12,117.05,99.14,117.08,99.14,117.15,99.12,117.08,99.04,116.97,98.97,116.95,98.90,117.12,98.89,117.28,98.83,117.35,98.76,117.35,98.67,117.33,98.66,117.30,98.61,117.28,98.59,117.25,98.55,117.25,98.54,117.22,98.62,117.22,98.71,117.35,98.72,117.47,98.67,117.65,98.61,117.65,98.56,117.65,98.51,117.62
RZ_4560739_1884,null,null,50,0,5,98.46,117.70,98.46,117.80,98.46,117.92,98.45,117.92,98.45,117.97,98.44,118.00,98.44,117.95,98.40,117.85,98.36,117.72,98.33,117.80,98.38,117.88,98.41,117.97,98.46,118.08,98.41,118.17,98.39,118.28,98.36,118.28,98.38,118.30,98.36,118.30,98.36,118.30,98.36,118.40,98.35,118.50,98.33,118.47,98.29,118.35,98.21,118.28,98.15,118.30,98.09,118.33,98.09,118.30,98.04,118.33,97.97,118.35,97.99,118.38,98.04,118.35,98.09,118.33,98.10,118.38,98.08,118.45,98.04,118.53,98.01,118.58,98.01,118.65,97.91,118.70,97.81,118.55,97.71,118.38,97.74,118.17,97.76,118.25,97.80,118.33,97.83,118.40,97.81,118.40,97.80,118.25,97.72,118.10,97.69,118.15,97.66,118.40,97.70,118.62
RZ_4560739_1885,null,null,50,0,5,97.74,118.62,97.75,118.70,97.74,118.83,97.72,118.95,97.72,118.92,97.69,118.92,97.69,118.95,97.69,119.00,97.67,119.05,97.61,118.95,97.55,118.83,97.58,118.70,97.59,118.78,97.53,118.80,97.45,118.78,97.39,118.75,97.41,118.50,97.44,118.33,97.46,118.42,97.49,118.70,97.50,119.05,97.49,119.10,97.46,119.15,97.45,119.17,97.42,119.17,97.40,119.15,97.38,119.12,97.38,119.05,97.31,118.95,97.28,118.83,97.26,118.75,97.31,118.72,97.31,118.72,97.21,118.75,97.10,118.72,97.01,118.67,97.00,118.90,96.99,119.17,96.99,119.47,97.01,119.50,97.05,119.50,97.05,119.47,96.99,119.40,96.94,119.33,96.90,119.30,96.89,119.30,96.86,119.28,96.86,119.25,96.85,119.22,96.86,119.38
RZ_4560739_1886,null,null,50,0,5,96.88,119.55,96.89,119.78,96.86,119.85,96.88,119.90,96.89,119.88,96.86,119.90,96.79,119.95,96.67,119.85,96.64,119.67,96.61,119.58,96.62,119.75,96.64,119.95,96.61,120.05,96.58,120.03,96.54,119.90,96.51,119.78,96.50,119.67,96.45,119.62,96.41,119.62,96.35,119.62,96.33,119.58,96.30,119.53,96.28,119.42,96.28,119.40,96.28,119.40,96.25,119.45,96.24,119.50,96.28,119.53,96.35,119.53,96.36,119.55,96.30,119.55,96.25,119.65,96.25,119.75,96.26,119.90,96.29,119.97,96.17,120.03,96.04,120.03,95.96,120.03,96.01,119.83,96.08,119.62,96.10,119.47,96.14,119.47,96.10,119.58,96.04,119.62,95.96,119.67,95.94,119.67,95.94,119.67,95.96,119.67,95.88,119.70,95.78,119.75
RZ_4560739_1887,null,null,50,0,5,95.72,119.78,95.78,119.78,95.81,119.75,95.80,119.70,95.76,119.65,95.75,119.65,95.75,119.75,95.79,119.90,95.83,120.03,95.81,120.10,95.70,120.10,95.58,120.10,95.50,120.10,95.42,120.05,95.35,119.95,95.44,119.88,95.60,119.80,95.72,119.78,95.70,119.75,95.66,119.90,95.69,120.08,95.72,120.25,95.72,120.33,95.69,120.40,95.64,120.58,95.60,120.65,95.56,120.75,95.53,120.70,95.46,120.62,95.40,120.58,95.35,120.53,95.38,120.50,95.41,120.47,95.49,120.45,95.51,120.42,95.54,120.42,95.51,120.55,95.42,120.70,95.34,120.85,95.25,120.88,95.24,120.75,95.21,120.62,95.20,120.47,95.20,120.50,95.20,120.62,95.20,120.65,95.14,120.65,95.06,120.62,94.99,120.72,95.01,120.88
RZ_4560739_1888,null,null,50,0,5,95.05,121.00,95.09,120.97,95.09,120.83,95.09,120.65,95.06,120.58,95.03,120.58,94.99,120.75,94.97,120.92,94.96,121.05,95.01,121.03,95.08,121.00,95.09,121.00,95.04,121.05,95.00,121.10,95.03,121.12,95.05,121.15,95.05,121.12,95.04,121.05,95.03,120.97,95.03,120.97,95.04,121.08,95.01,121.15,94.94,121.12,94.86,121.12,94.83,121.08,94.84,120.88,94.85,120.65,94.86,120.67,94.84,120.90,94.83,121.15,94.83,121.25,94.78,121.35,94.71,121.45,94.66,121.45,94.64,121.45,94.61,121.47,94.58,121.53,94.59,121.60,94.61,121.65,94.64,121.72,94.60,121.75,94.56,121.72,94.51,121.50,94.50,121.25,94.50,121.08,94.50,121.08,94.51,121.22,94.53,121.38,94.51,121.53,94.51,121.53
RZ_4560739_1889,null,null,50,0,5,94.51,121.53,94.47,121.35,94.40,121.22,94.36,121.10,94.40,121.12,94.39,121.20,94.34,121.28,94.28,121.38,94.26,121.42,94.24,121.45,94.22,121.42,94.19,121.40,94.17,121.30,94.15,121.17,94.12,121.05,94.10,121.05,94.10,121.12,94.19,121.15,94.26,121.17,94.31,121.17,94.30,121.22,94.30,121.25,94.34,121.20,94.35,121.15,94.34,121.28,94.29,121.45,94.24,121.60,94.20,121.53,94.20,121.45,94.20,121.35,94.20,121.53,94.16,121.72,94.14,121.92,94.10,121.95,94.11,121.90,94.11,121.85,94.11,121.83,94.10,121.80,94.08,121.75,94.10,121.72,94.14,121.78,94.12,121.80,94.03,121.75,93.92,121.67,93.83,121.67,93.79,121.72,93.81,121.70,93.88,121.80,93.86,121.90,93.78,121.92
RZ_4560739_1890,null,null,50,0,5,93.69,121.95,93.70,121.95,93.72,122.03,93.74,121.95,93.74,121.78,93.72,121.65,93.69,121.58,93.65,121.65,93.60,121.85,93.59,122.03,93.56,122.00,93.55,121.85,93.50,121.65,93.49,121.60,93.54,121.45,93.61,121.35,93.70,121.30,93.71,121.38,93.69,121.55,93.65,121.67,93.58,121.72,93.55,121.70,93.55,121.55,93.59,121.42,93.61,121.35,93.60,121.42,93.58,121.58,93.54,121.60,93.50,121.60,93.49,121.72,93.49,121.92,93.50,122.17,93.53,122.28,93.54,122.25,93.56,122.17,93.56,122.10,93.55,122.10,93.50,122.10,93.41,122.12,93.34,122.15,93.25,122.15,93.22,122.20,93.21,122.22,93.21,122.28,93.21,122.30,93.21,122.28,93.24,122.17,93.25,122.05,93.25,122.00,93.22,122.00
RZ_4560739_1891,null,null,50,0,5,93.20,122.00,93.17,121.90,93.17,121.80,93.17,121.80,93.17,121.90,93.20,121.97,93.22,121.97,93.24,122.05,93.21,122.12,93.19,122.22,93.15,122.17,93.14,122.15,93.12,122.10,93.11,122.17,93.10,122.25,93.11,122.30,93.15,122.28,93.19,122.33,93.19,122.40,93.16,122.50,93.15,122.53,93.15,122.53,93.15,122.50,93.14,122.42,93.12,122.38,93.11,122.42,93.09,122.50,93.08,122.53,93.05,122.40,93.03,122.30,93.00,122.22,92.97,122.25,92.96,122.17,92.85,122.15,92.75,122.10,92.64,122.10,92.66,122.17,92.67,122.30,92.69,122.40,92.70,122.47,92.69,122.55,92.67,122.60,92.67,122.62,92.70,122.62,92.72,122.65,92.72,122.67,92.75,122.70,92.78,122.72,92.72,122.72,92.65,122.70
RZ_4560739_1892,null,null,50,0,5,92.58,122.65,92.60,122.55,92.61,122.53,92.64,122.50,92.64,122.53,92.64,122.55,92.65,122.42,92.59,122.28,92.54,122.15,92.50,122.33,92.54,122.47,92.50,122.58,92.44,122.58,92.38,122.62,92.38,122.67,92.35,122.72,92.33,122.53,92.30,122.33,92.29,122.17,92.30,122.20,92.26,122.25,92.22,122.12,92.21,122.00,92.21,122.03,92.21,122.22,92.21,122.42,92.24,122.60,92.25,122.70,92.25,122.62,92.22,122.45,92.20,122.25,92.17,122.35,92.16,122.53,92.16,122.70,92.16,122.72,92.17,122.60,92.17,122.47,92.17,122.42,92.17,122.45,92.19,122.25,92.19,122.03,92.15,121.88,92.05,121.97,91.97,122.10,91.88,122.10,91.81,122.08,91.76,122.22,91.70,122.42,91.67,122.60,91.65,122.58
RZ_4560739_1893,null,null,51,0,5,91.67,122.30,91.75,122.05,91.81,121.88,91.81,121.90,91.76,121.95,91.71,121.97,91.72,122.20,91.74,122.45,91.64,122.65,91.53,122.58,91.42,122.47,91.42,122.33,91.42,122.15,91.42,121.95,91.39,121.83,91.34,121.75,91.36,121.72,91.42,121.80,91.47,121.90,91.46,122.00,91.41,121.90,91.36,121.85,91.31,121.80,91.30,121.75,91.29,121.72,91.28,121.58,91.28,121.45,91.25,121.38,91.24,121.47,91.25,121.60,91.28,121.75,91.26,121.88,91.26,121.95,91.25,121.95,91.30,121.95,91.33,121.90,91.34,121.80,91.34,121.67,91.35,121.67,91.38,121.75,91.34,121.85,91.29,121.90,91.20,121.85,91.20,121.78,91.19,121.67,91.20,121.62,91.05,121.60,90.91,121.58,90.88,121.55,90.96,121.75,90.96,121.97
RZ_4560739_1894,null,null,50,0,5,90.88,122.17,90.78,122.12,90.76,122.00,90.74,121.92,90.71,122.00,90.71,122.17,90.71,122.42,90.72,122.47,90.72,122.42,90.72,122.33,90.72,122.20,90.72,122.15,90.72,122.12,90.72,122.12,90.72,122.17,90.72,122.25,90.72,122.33,90.72,122.38,90.75,122.17,90.78,122.00,90.81,122.08,90.81,122.33,90.67,122.60,90.53,122.53,90.41,122.42,90.44,122.33,90.47,122.33,90.49,122.33,90.49,122.38,90.49,122.42,90.50,122.42,90.50,122.42,90.44,122.45,90.38,122.45,90.35,122.35,90.40,122.25,90.44,122.12,90.41,122.15,90.34,122.15,90.22,122.20,90.15,122.22,90.11,122.22,90.14,122.22,90.15,122.22,90.15,122.12,90.14,122.03,90.11,121.90,90.10,121.90,90.08,121.90,90.09,121.83
RZ_4560739_1895,null,null,49,0,5,90.12,121.78,90.16,121.70,90.20,121.67,90.20,121.53,90.24,121.42,90.26,121.35,90.33,121.35,90.38,121.47,90.21,121.60,90.00,121.72,89.80,121.72,89.81,121.72,89.83,121.80,89.83,121.88,89.89,121.90,89.95,121.88,89.94,121.80,89.86,121.78,89.83,121.78,89.85,121.78,89.84,121.80,89.76,121.78,89.70,121.80,89.69,121.83,89.61,121.85,89.50,121.88,89.49,121.83,89.58,121.78,89.62,121.85,89.59,122.00,89.55,122.15,89.54,122.17,89.51,122.22,89.49,122.20,89.47,122.17,89.45,122.12,89.41,122.25,89.39,122.38,89.41,122.45,89.46,122.38,89.49,122.28,89.47,122.17,89.42,122.15,89.38,122.12,89.38,122.12,89.38,122.12,89.35,122.12,89.34,122.12,89.31,122.25
RZ_4560739_1896,null,null,51,0,5,89.29,122.40,89.31,122.53,89.35,122.40,89.39,122.15,89.42,121.92,89.45,121.85,89.47,121.90,89.46,121.92,89.34,121.90,89.22,121.90,89.29,122.05,89.46,122.17,89.60,122.28,89.53,122.20,89.44,122.12,89.33,122.10,89.26,122.08,89.17,122.05,89.15,122.28,89.09,122.50,89.06,122.70,89.05,122.55,89.09,122.40,89.12,122.40,89.17,122.58,89.20,122.60,89.22,122.45,89.22,122.47,89.15,122.60,89.08,122.65,88.99,122.50,88.97,122.40,89.01,122.38,89.06,122.38,89.03,122.35,88.94,122.35,88.83,122.45,88.80,122.50,88.81,122.55,88.86,122.47,88.91,122.45,88.84,122.55,88.76,122.62,88.65,122.72,88.61,122.75,88.56,122.72,88.56,122.72,88.59,122.70,88.62,122.70,88.66,122.55,88.67,122.45
RZ_4560739_1897,null,null,50,0,5,88.65,122.40,88.64,122.55,88.64,122.70,88.65,122.75,88.69,122.70,88.71,122.75,88.71,122.83,88.70,123.00,88.69,123.08,88.62,123.10,88.55,122.92,88.47,122.78,88.47,122.65,88.47,122.65,88.49,122.70,88.51,122.75,88.54,122.83,88.62,122.92,88.69,123.03,88.69,123.03,88.64,123.05,88.59,123.05,88.56,123.05,88.50,122.95,88.41,122.83,88.35,122.92,88.29,123.03,88.26,123.12,88.25,123.00,88.29,122.88,88.34,122.85,88.36,122.95,88.31,123.05,88.25,122.92,88.24,122.78,88.26,122.67,88.30,122.70,88.24,122.72,88.16,122.97,88.09,123.20,88.10,123.30,88.06,123.17,88.03,123.00,88.03,122.97,88.05,123.03,88.06,123.10,88.03,123.17,87.99,123.17,87.96,123.22,87.95,123.30
RZ_4560739_1898,null,null,50,0,5,87.94,123.30,87.91,123.25,87.86,123.20,87.81,123.20,87.78,123.20,87.75,123.08,87.76,122.95,87.80,122.83,87.83,122.83,87.84,122.85,87.85,122.90,87.80,122.83,87.74,122.72,87.69,122.80,87.69,122.95,87.71,123.10,87.72,123.00,87.71,122.92,87.69,122.85,87.64,122.85,87.61,122.90,87.59,122.92,87.59,122.95,87.58,123.03,87.56,123.08,87.56,122.92,87.55,122.72,87.50,122.38,87.46,122.22,87.45,122.30,87.47,122.55,87.54,122.92,87.59,123.05,87.64,123.10,87.64,123.05,87.64,123.03,87.50,123.05,87.31,123.10,87.14,123.12,87.11,123.17,87.17,123.22,87.24,123.28,87.26,123.22,87.24,123.10,87.20,123.03,87.21,123.00,87.24,123.00,87.26,122.92,87.21,122.92,87.16,122.97
RZ_4560739_1899,null,null,50,0,5,87.08,123.03,87.05,122.95,87.08,122.90,87.21,122.83,87.34,122.83,87.38,122.83,87.34,122.83,87.31,122.83,87.29,122.83,87.22,122.80,87.14,122.92,87.03,123.08,86.92,123.15,86.79,123.08,86.74,123.00,86.71,122.97,86.74,122.85,86.79,122.75,86.80,122.58,86.81,122.50,86.79,122.58,86.79,122.70,86.80,122.88,86.83,122.95,86.83,123.05,86.76,123.15,86.69,123.25,86.61,123.30,86.60,123.25,86.59,123.15,86.50,123.00,86.42,122.92,86.35,122.85,86.34,122.80,86.38,122.80,86.41,122.80,86.45,122.78,86.40,122.85,86.34,122.95,86.28,123.00,86.25,122.97,86.26,122.97,86.25,123.08,86.22,123.17,86.22,123.25,86.24,123.22,86.26,123.22,86.28,123.15,86.24,123.05,86.20,122.97
RZ_4560739_1900,null,null,49,0,5,86.11,123.12,86.08,123.45,86.05,123.78,86.08,123.78,86.10,123.65,86.11,123.53,86.11,123.50,86.08,123.50,86.04,123.45,86.00,123.42,85.97,123.35,85.95,123.33,85.94,123.30,85.96,123.28,85.92,123.25,85.88,123.05,85.84,122.90,85.85,122.83,85.84,122.97,85.80,123.15,85.75,123.20,85.72,123.17,85.71,123.17,85.69,123.25,85.66,123.45,85.64,123.53,85.62,123.55,85.54,123.45,85.45,123.40,85.38,123.38,85.36,123.33,85.36,123.35,85.40,123.45,85.44,123.65,85.44,123.78,85.35,123.78,85.28,123.70,85.22,123.72,85.25,123.85,85.30,123.95,85.35,123.95,85.33,123.92,85.26,123.92,85.20,123.92,85.22,123.92,85.25,123.80,85.30,123.65,85.33,123.53,85.35,123.58
RZ_4560739_1901,null,null,51,0,5,85.36,123.62,85.19,123.67,85.00,123.72,84.84,123.83,84.96,123.88,85.09,123.88,85.16,123.83,85.14,123.83,85.05,123.88,85.00,123.90,84.96,123.92,84.92,124.00,84.88,124.05,84.80,124.12,84.80,124.17,84.79,124.25,84.84,124.25,84.94,124.28,85.04,124.30,85.04,124.30,84.92,124.25,84.75,124.05,84.64,123.88,84.59,123.72,84.59,123.83,84.59,123.92,84.59,124.03,84.56,124.05,84.51,124.05,84.47,124.05,84.44,124.17,84.45,124.30,84.45,124.40,84.44,124.38,84.42,124.38,84.40,124.28,84.38,124.17,84.40,124.05,84.42,124.03,84.47,124.03,84.47,124.15,84.40,124.33,84.31,124.33,84.22,124.22,84.24,124.10,84.24,124.10,84.22,124.10,84.19,124.10,84.14,124.12,84.09,124.20,84.01,124.25
RZ_4560739_1902,null,null,50,0,5,83.95,124.30,83.96,124.30,84.03,124.30,84.08,124.25,84.08,124.20,84.08,124.12,84.05,124.12,84.01,124.08,83.97,124.05,83.97,124.00,83.97,124.03,83.97,124.03,83.85,124.05,83.72,124.20,83.66,124.38,83.72,124.33,83.80,124.03,83.67,123.78,83.56,124.03,83.47,124.35,83.50,124.65,83.51,124.67,83.53,124.70,83.55,124.72,83.56,124.72,83.54,124.67,83.53,124.58,83.53,124.47,83.53,124.42,83.53,124.47,83.51,124.55,83.50,124.35,83.49,124.08,83.49,124.08,83.50,124.38,83.49,124.65,83.46,124.67,83.44,124.53,83.40,124.35,83.30,124.15,83.25,124.15,83.21,124.22,83.31,124.30,83.36,124.40,83.38,124.40,83.31,124.47,83.15,124.53,83.03,124.45,82.92,124.40,82.97,124.38
RZ_4560739_1903,null,null,49,0,5,83.00,124.50,83.01,124.42,83.00,124.33,83.00,124.20,82.96,124.17,82.91,124.15,82.88,124.15,82.86,124.15,82.86,124.17,82.83,124.20,82.79,124.30,82.79,124.38,82.79,124.42,82.71,124.40,82.62,124.33,82.51,124.25,82.49,124.40,82.46,124.62,82.44,124.83,82.40,124.75,82.36,124.67,82.35,124.62,82.33,124.60,82.31,124.58,82.29,124.53,82.29,124.60,82.28,124.83,82.26,125.10,82.24,124.92,82.25,124.55,82.25,124.15,82.28,124.15,82.30,124.30,82.19,124.50,82.05,124.58,81.91,124.58,81.91,124.58,81.90,124.58,81.91,124.55,81.97,124.55,82.03,124.65,82.05,124.78,82.06,124.72,82.06,124.62,82.01,124.55,81.96,124.55,81.91,124.47,81.91,124.38,81.89,124.22
RZ_4560739_1904,null,null,50,0,5,81.84,124.05,81.76,124.00,81.70,124.17,81.67,124.38,81.69,124.47,81.61,124.50,81.51,124.40,81.44,124.28,81.55,124.28,81.66,124.40,81.78,124.50,81.81,124.45,81.67,124.42,81.51,124.42,81.35,124.47,81.44,124.62,81.55,124.78,81.66,124.90,81.56,124.85,81.42,124.78,81.29,124.70,81.26,124.65,81.21,124.60,81.17,124.67,81.19,124.83,81.26,124.97,81.31,124.85,81.26,124.65,81.17,124.70,81.08,124.95,81.09,125.08,81.15,125.08,81.21,125.05,81.20,125.03,81.17,124.88,81.14,124.72,81.12,124.92,81.08,125.15,81.01,125.22,80.94,125.08,80.97,124.95,81.00,124.95,81.01,124.83,81.00,124.67,80.88,124.53,80.76,124.53,80.69,124.58,80.76,124.58,80.84,124.80,80.85,125.00
RZ_4560739_1905,null,null,50,0,5,80.81,125.15,80.78,125.05,80.74,124.97,80.75,124.97,80.78,125.08,80.66,125.17,80.53,125.08,80.45,125.05,80.51,124.95,80.53,125.03,80.47,124.97,80.42,124.97,80.44,124.97,80.44,124.97,80.42,124.90,80.41,124.83,80.41,124.78,80.41,124.80,80.44,124.88,80.45,124.92,80.46,124.97,80.47,124.97,80.41,124.97,80.33,124.97,80.25,124.97,80.26,124.92,80.26,124.88,80.25,124.85,80.24,124.88,80.24,124.88,80.24,124.85,80.19,125.10,80.14,125.40,80.08,125.75,80.10,125.85,80.14,125.90,80.12,125.85,80.11,125.45,80.09,125.08,80.12,124.90,80.14,125.10,80.16,125.33,80.19,125.35,80.21,125.35,80.10,125.33,79.95,125.30,79.80,125.60,79.76,125.92,79.76,125.80,79.78,125.38
RZ_4560739_1906,null,null,50,0,5,79.80,124.95,79.86,124.95,79.90,125.00,79.92,125.12,79.88,125.33,79.86,125.45,79.86,125.45,79.94,125.45,79.97,125.47,80.01,125.53,79.97,125.62,79.76,125.78,79.56,125.90,79.41,125.92,79.50,125.92,79.58,125.95,79.65,125.90,79.65,125.88,79.60,125.83,79.54,125.78,79.42,125.67,79.39,125.58,79.34,125.55,79.35,125.55,79.36,125.58,79.35,125.60,79.31,125.62,79.30,125.62,79.30,125.60,79.33,125.60,79.28,125.60,79.22,125.60,79.17,125.62,79.20,125.67,79.21,125.75,79.21,125.83,79.20,125.90,79.19,126.00,79.16,126.03,79.14,125.95,79.12,125.85,79.09,125.80,79.04,125.88,78.99,125.95,78.97,125.90,78.94,125.65,78.90,125.47,78.92,125.58,78.96,125.80,78.99,126.03
RZ_4560739_1907,null,null,50,0,5,78.94,126.05,78.90,126.05,78.88,126.05,78.80,126.00,78.72,125.95,78.64,126.17,78.62,126.45,78.64,126.35,78.71,126.00,78.80,125.65,78.88,125.65,78.90,125.88,78.90,126.08,78.86,126.30,78.75,126.35,78.67,126.33,78.60,126.28,78.60,126.20,78.61,126.35,78.56,126.50,78.54,126.67,78.51,126.88,78.50,127.08,78.46,126.95,78.44,126.65,78.46,126.35,78.54,126.17,78.60,125.95,78.66,125.72,78.67,125.25,78.67,124.78,78.54,124.10,78.42,123.55,78.34,123.00,78.39,122.65,78.42,122.65,78.46,122.25,78.47,121.85,78.46,121.03,78.44,120.60,78.46,119.80,78.51,119.40,78.54,118.97,78.50,118.72,78.49,118.05,78.50,117.42,78.45,116.90,78.35,116.83,78.16,116.38,78.06,116.08
RZ_4560739_1908,null,null,50,0,1,78.03,115.75,78.06,115.58,78.12,115.33,78.14,114.90,78.10,114.75,78.00,114.60,77.90,114.47,77.85,114.33,77.86,114.05,77.92,113.95,77.99,113.85,78.05,113.83,78.09,113.80,78.12,113.75,78.11,113.50,78.08,113.25,77.99,113.08,77.92,113.15,77.86,113.22,77.85,113.17,77.84,113.10,77.81,113.03,77.80,113.03,77.79,113.03,77.80,113.05,77.90,113.12,77.97,113.17,78.04,113.00,78.03,112.80,78.00,112.60,78.00,112.60,78.05,112.62,78.10,112.53,78.16,112.42,78.16,112.33,78.08,112.33,77.99,112.40,77.90,112.55,77.90,112.80,77.91,112.97,77.91,113.00,77.84,112.92,77.76,113.00,77.70,113.15,77.70,113.25,77.75,113.12,77.80,112.97,77.84,112.95,77.84,112.97,77.84,113.03
RZ_4560739_1909,null,null,50,0,1,77.85,113.05,77.85,113.05,77.78,113.03,77.71,112.95,77.64,112.88,77.65,112.70,77.66,112.62,77.69,112.65,77.72,112.75,77.76,112.85,77.80,112.85,77.80,112.83,77.78,112.90,77.78,113.00,77.79,113.12,77.75,113.20,77.70,113.17,77.64,113.15,77.64,113.22,77.64,113.38,77.64,113.53,77.67,113.50,77.71,113.47,77.75,113.47,77.74,113.60,77.74,113.70,77.74,113.88,77.75,113.90,77.76,113.92,77.76,113.83,77.78,113.75,77.79,113.70,77.84,113.72,77.88,113.72,77.91,113.72,77.95,113.70,77.99,113.62,78.04,113.55,78.06,113.50,78.11,113.50,78.12,113.50,78.05,113.53,77.94,113.50,77.84,113.47,77.75,113.50,77.67,113.62,77.69,113.75,77.80,113.80,77.91,113.83,77.94,113.83
RZ_4560739_1910,null,null,50,0,1,77.97,113.78,78.00,113.72,78.01,113.75,77.97,113.80,77.92,113.85,77.94,113.85,77.96,113.85,77.99,113.85,77.92,113.97,77.86,114.10,77.83,114.22,77.76,114.22,77.72,114.20,77.69,114.17,77.69,114.17,77.65,114.22,77.62,114.17,77.59,114.08,77.60,113.92,77.61,113.90,77.64,113.83,77.66,113.78,77.69,113.85,77.70,113.92,77.76,114.03,77.81,114.03,77.71,114.08,77.56,113.95,77.36,113.80,77.33,113.62,77.46,113.62,77.64,113.65,77.80,113.70,77.79,113.75,77.79,113.75,77.72,113.78,77.66,113.80,77.59,113.60,77.58,113.38,77.58,113.35,77.61,113.50,77.65,113.67,77.67,113.67,77.79,113.72,77.89,113.75,78.01,113.83,78.01,113.90,77.89,113.95,77.74,113.92,77.74,113.88
RZ_4560739_1911,null,null,50,100,1,77.89,113.88,77.99,113.88,77.95,113.90,77.91,113.90,77.95,114.05,77.97,114.20,77.91,114.17,77.80,113.95,77.70,113.72,77.71,113.88,77.72,114.10,77.71,114.22,77.66,114.12,77.59,114.17,77.55,114.35,77.54,114.38,77.55,114.30,77.56,114.22,77.56,114.17,77.62,114.05,77.69,113.92,77.76,114.03,77.78,114.15,77.74,114.25,77.71,114.25,77.70,114.22,77.75,114.10,77.79,113.97,77.81,113.83,77.83,113.80,77.86,113.92,77.91,114.08,77.84,114.22,77.79,114.20,77.71,114.20,77.74,114.15,77.71,114.15,77.72,114.17,77.72,114.25,77.70,114.22,77.65,114.08,77.60,113.95,77.65,113.85,77.66,113.83,77.69,113.80,77.71,113.80,77.78,113.80,77.85,113.83,77.86,113.88,77.88,114.08
RZ_4560739_1912,null,null,50,0,1,77.88,114.25,77.86,114.40,77.83,114.42,77.79,114.42,77.75,114.45,77.74,114.58,77.78,114.70,77.84,114.65,77.89,114.50,77.85,114.35,77.83,114.35,77.83,114.42,77.85,114.60,77.88,114.78,77.84,114.88,77.79,114.90,77.81,114.95,77.91,115.00,78.01,115.05,77.99,115.03,77.95,114.97,77.90,114.88,77.86,114.83,77.80,114.78,77.75,114.78,77.76,114.85,77.80,114.90,77.84,114.95,77.84,114.95,77.84,114.85,77.81,114.75,77.80,114.80,77.89,114.92,77.97,115.08,78.05,115.12,78.03,115.33,78.00,115.53,77.99,115.67,78.00,115.67,78.01,115.38,78.00,115.08,77.97,114.78,77.97,114.78,77.99,114.78,77.89,114.83,77.76,114.90,77.72,115.35,77.80,115.72,77.88,116.17,77.91,116.25
RZ_4560739_1913,null,null,350,0,3,77.96,116.33,78.01,116.33,77.99,116.33,77.95,116.33,77.91,116.35,77.86,116.35,77.85,116.38,77.83,116.38,77.84,116.40,77.84,116.42,77.85,116.35,77.85,116.25,77.85,116.20,77.86,116.28,77.88,116.30,77.84,116.28,77.79,116.38,77.74,116.50,77.75,116.62,77.84,116.65,77.91,116.67,77.99,116.65,78.00,116.62,78.03,116.62,78.04,116.62,78.05,116.53,78.05,116.40,78.01,116.65,77.99,116.97,77.96,117.28,77.97,117.17,78.04,116.97,78.11,116.85,78.20,116.88,78.21,117.00,78.22,117.00,78.22,116.85,78.22,116.72,78.14,116.72,78.05,116.72,77.96,116.65,77.96,116.58,77.96,116.47,78.03,116.40,78.09,116.55,78.17,116.78,78.20,116.97,78.22,117.00,78.24,116.90,78.14,116.83,78.04,117.03,77.94,117.25,77.94,117.38,78.00,117.22,78.06,117.08,78.11,117.03,78.08,117.05,78.05,117.08,78.05,117.10,78.05,117.17,78.04,117.28,78.00,117.40,77.96,117.45,77.96,117.35,77.95,117.22,77.96,117.08,77.95,117.03,77.92,116.97,77.89,117.12,77.88,117.33,77.90,117.53,77.96,117.53,78.01,117.55,78.01,117.58,78.03,117.72,78.04,117.88,78.05,118.03,78.03,118.00,78.00,117.95,77.96,117.88,77.96,117.75,77.97,117.70,77.99,117.58,77.99,117.53,77.96,117.50,77.95,117.60,77.92,117.62,77.95,117.65,77.99,117.83,78.04,118.00,78.04,118.12,77.99,118.10,77.95,118.15,77.96,118.20,78.03,118.20,78.05,118.10,78.03,118.03,78.00,117.97,78.03,117.97,78.06,118.10,78.09,118.35,78.09,118.60,78.06,118.65,78.05,118.62,78.05,118.58,78.10,118.60,78.14,118.50,78.19,118.42,78.19,118.35,78.20,118.35,78.22,118.35,78.22,118.28,78.16,118.22,78.11,118.28,78.08,118.38,78.09,118.47,78.06,118.47,78.04,118.50,78.06,118.47,78.10,118.47,78.12,118.45,78.11,118.45,78.11,118.50,78.11,118.53,78.16,118.60,78.20,118.72,78.26,118.88,78.28,118.88,78.29,118.72,78.29,118.55,78.17,118.62,78.08,118.78,77.97,118.97,77.99,119.03,78.09,119.08,78.19,119.10,78.31,119.08,78.33,119.12,78.30,119.15,78.24,119.20,78.17,119.22,78.15,119.08,78.12,118.95,78.14,118.83,78.16,118.88,78.20,118.90,78.20,118.92,78.19,118.95,78.19,118.97,78.19,119.03,78.17,119.10,78.17,119.17,78.21,119.17,78.25,119.12,78.30,119.08,78.31,119.05,78.33,119.08,78.30,119.08,78.25,119.08,78.21,119.08,78.22,118.97,78.21,118.90,78.16,118.80,78.12,118.78,78.14,118.75,78.20,118.75,78.26,118.78,78.30,118.75,78.29,118.83,78.26,118.90,78.25,119.03,78.22,119.08,78.20,119.17,78.22,119.20,78.29,119.28,78.29,119.35,78.24,119.40,78.20,119.40,78.20,119.28,78.20,119.20,78.25,119.12,78.30,119.15,78.38,119.15,78.39,119.05,78.41,119.05,78.42,119.03,78.44,118.90,78.34,118.70,78.22,118.40,78.20,118.33,78.28,118.40,78.35,118.55,78.36,118.67,78.42,118.58,78.49,118.53,78.53,118.50,78.50,118.45,78.46,118.38,78.46,118.28,78.38,118.17,78.29,117.95,78.21,117.67,78.24,117.45,78.39,117.20,78.51,116.88,78.61,116.40,78.60,116.05,78.60,115.80,78.60,115.53,78.59,114.85,78.59,113.97,78.59,112.58,78.61,111.60,78.62,110.75,78.64,110.55,78.71,110.38,78.79,110.35,78.90,111.10,78.99,112.47,79.16,115.10,79.41,117.80,79.61,121.00,79.84,124.33,79.96,127.85,80.17,131.38,80.35,134.88,80.53,138.75,80.59,143.07,80.58,147.88,80.30,152.85,80.04,157.45,79.76,162.35,79.67,167.40,79.56,173.12,79.44,179.12,79.50,184.90,79.58,190.97,79.61,196.97,79.39,203.85,79.08,210.03,78.94,215.82,79.24,221.18,80.59,226.57,81.85,230.05,82.81,231.62,80.12,244.78,77.10,257.77,77.10,257.77,77.10,257.77,77.10,257.77
RZ_4560739_1914,null,null,50,0,3,71.21,289.75,71.21,289.75,71.53,288.32,72.25,284.75,72.65,279.35,72.99,273.85,73.14,269.07,73.89,264.00,74.08,259.40,74.24,254.35,74.11,251.40,74.29,249.53,74.29,249.53,76.88,226.60,76.88,226.60,76.97,225.40,77.54,222.55,78.34,218.75,79.34,214.90,79.96,211.05,80.25,207.07,80.00,202.70,79.60,199.03,79.00,194.90,78.65,191.40,78.41,188.10,78.55,185.25,78.60,182.45,78.60,179.53,78.62,176.38,78.78,173.72,78.88,170.65,78.90,168.57,78.97,166.03,79.09,163.95,79.09,161.30,78.99,159.07,78.86,156.90,78.86,154.53,78.86,152.47,78.84,150.53,78.80,149.25,78.72,147.30,78.67,145.35,78.62,143.15,78.65,141.97,78.69,140.53
RZ_4560739_1915,null,null,50,0,3,78.72,139.62,78.67,138.10,78.58,136.82,78.47,134.80,78.44,133.35,78.45,132.03,78.35,130.90,78.24,129.72,78.14,128.47,78.16,127.33,78.15,126.28,77.99,125.60,77.84,125.00,77.80,124.25,77.89,123.53,77.84,122.88,77.66,122.42,77.46,122.12,77.42,121.88,77.41,121.60,77.39,121.35,77.39,120.83,77.40,120.30,77.44,120.05,77.42,120.50,77.44,121.08,77.54,121.53,77.66,121.80,77.69,121.92,77.65,122.00,77.51,122.12,77.42,122.30,77.34,122.95,77.53,123.60,77.70,124.33,77.91,124.83,77.96,125.33,77.88,125.75,77.76,125.90,77.65,125.97,77.60,125.95,77.54,126.20,77.46,126.50,77.45,126.78,77.47,126.80,77.47,126.85,77.47,126.88,77.51,126.92,77.55,127.08,77.59,127.30
RZ_4560739_1916,null,null,50,0,3,77.55,127.47,77.56,127.60,77.58,127.55,77.59,127.47,77.58,127.55,77.59,127.72,77.59,127.90,77.55,128.30,77.53,128.68,77.50,128.82,77.53,128.60,77.55,128.50,77.62,128.65,77.69,128.85,77.71,128.93,77.64,128.93,77.58,128.88,77.54,128.82,77.55,128.82,77.55,128.78,77.56,128.72,77.58,128.65,77.59,128.65,77.59,128.72,77.56,129.03,77.55,129.30,77.50,129.43,77.46,129.30,77.45,129.20,77.47,129.12,77.50,129.12,77.50,128.85,77.53,128.55,77.55,128.28,77.56,128.28,77.55,128.30,77.53,128.38,77.53,128.55,77.54,128.72,77.54,128.78,77.53,128.70,77.53,128.72,77.51,128.82,77.54,128.95,77.56,129.03,77.54,129.05,77.49,128.97,77.42,128.90,77.40,128.82,77.39,128.88
RZ_4560739_1917,null,null,49,0,3,77.39,128.95,77.42,128.88,77.46,128.75,77.49,128.70,77.55,128.72,77.60,128.78,77.64,128.72,77.65,128.72,77.61,128.72,77.59,128.50,77.59,128.28,77.62,128.18,77.55,128.40,77.42,128.62,77.28,128.90,77.26,129.10,77.24,128.90,77.24,128.50,77.21,128.18,77.19,128.25,77.31,128.75,77.46,129.20,77.50,129.50,77.39,129.28,77.29,129.00,77.30,128.82,77.31,128.72,77.31,128.68,77.31,128.62,77.33,128.62,77.36,128.68,77.39,128.60,77.38,128.53,77.38,128.32,77.38,128.22,77.39,128.20,77.38,128.28,77.38,128.35,77.40,128.38,77.42,128.45,77.45,128.55,77.44,128.70,77.44,128.82,77.42,128.85,77.44,128.80,77.45,128.90,77.46,129.03,77.42,129.20,77.38,129.25
RZ_4560739_1918,null,null,50,0,3,77.33,129.20,77.38,129.05,77.42,128.90,77.47,128.75,77.42,128.70,77.39,128.85,77.33,129.05,77.31,129.28,77.35,129.30,77.45,129.32,77.55,129.32,77.61,129.45,77.61,129.60,77.61,129.40,77.61,129.12,77.67,128.90,77.74,129.00,77.81,128.93,77.83,128.80,77.83,128.82,77.81,128.97,77.72,129.28,77.65,129.43,77.60,129.20,77.60,128.80,77.62,128.38,77.66,128.35,77.69,128.32,77.67,128.32,77.64,128.45,77.61,128.50,77.59,128.55,77.56,128.53,77.64,128.55,77.72,128.57,77.81,128.57,77.78,128.57,77.67,128.53,77.59,128.50,77.54,128.53,77.62,128.55,77.71,128.62,77.69,128.62,77.60,128.60,77.49,128.55,77.46,128.47,77.40,128.43,77.36,128.38,77.35,128.35,77.39,128.32
RZ_4560739_1919,null,null,51,0,3,77.46,128.28,77.51,128.55,77.56,128.82,77.56,129.10,77.56,129.12,77.59,129.03,77.61,128.93,77.55,128.82,77.47,128.60,77.36,128.40,77.34,128.32,77.40,128.47,77.49,128.65,77.59,128.68,77.60,128.72,77.61,128.70,77.64,128.62,77.66,128.43,77.66,128.20,77.64,128.03,77.62,128.03,77.53,127.90,77.44,127.80,77.44,127.92,77.51,128.18,77.59,128.40,77.56,128.43,77.53,128.43,77.49,128.43,77.47,128.43,77.44,128.43,77.41,128.43,77.39,128.43,77.41,128.25,77.47,128.07,77.55,127.85,77.62,127.80,77.51,127.80,77.41,127.80,77.31,127.83,77.33,127.83,77.36,127.85,77.39,127.78,77.42,127.75,77.45,127.70,77.46,127.80,77.46,127.85,77.45,127.88,77.47,127.80,77.51,127.80,77.56,127.90
RZ_4560739_1920,null,null,50,0,3,77.62,128.03,77.67,128.15,77.69,128.18,77.64,128.05,77.55,127.90,77.50,127.75,77.51,127.78,77.54,127.75,77.58,127.70,77.58,127.65,77.60,127.75,77.62,127.85,77.64,127.85,77.62,127.75,77.60,127.62,77.59,127.65,77.61,127.70,77.62,127.75,77.47,127.70,77.30,127.62,77.12,127.60,77.11,127.65,77.11,127.70,77.11,127.67,77.09,127.70,77.05,127.75,77.11,127.80,77.24,127.80,77.36,127.75,77.62,127.55,77.91,127.38,78.33,126.97,78.71,126.47,79.26,125.78,79.72,125.35,80.22,124.75,80.74,124.33,81.40,123.88,81.97,123.28,82.53,122.45,82.96,121.28,83.55,120.45,83.96,119.58,84.50,118.47,84.83,117.40,85.16,116.20,85.26,115.47,85.44,114.47,85.61,113.90,85.80,113.05
RZ_4560739_1921,null,null,300,0,0,85.84,112.60,85.84,111.75,85.83,111.12,86.04,110.28,86.30,109.83,86.60,109.58,86.76,109.50,87.05,109.30,87.31,109.05,87.53,108.33,87.59,107.70,87.67,107.17,87.72,107.17,87.79,107.05,87.81,106.78,87.81,106.50,87.89,106.10,88.08,105.85,88.25,105.58,88.33,105.53,88.34,105.45,88.38,105.40,88.42,105.38,88.44,105.30,88.42,105.17,88.41,105.05,88.51,105.00,88.62,104.90,88.66,104.70,88.59,104.55,88.54,104.45,88.58,104.42,88.61,104.30,88.64,104.15,88.61,104.40,88.61,104.78,88.61,105.15,88.59,105.15,88.56,105.12,88.55,105.08,88.58,105.00,88.61,104.95,88.64,104.95,88.67,104.92,88.70,104.92,88.75,104.95,88.78,105.00,88.72,105.05,88.62,105.10,88.53,105.17,88.49,105.28,88.45,105.35,88.41,105.40,88.41,105.45,88.42,105.60,88.44,105.78,88.44,105.75,88.45,105.55,88.46,105.30,88.47,105.25,88.47,105.47,88.47,105.75,88.49,106.05,88.45,106.10,88.41,106.15,88.38,106.10,88.36,106.03,88.41,105.92,88.47,105.90,88.51,105.90,88.50,105.90,88.49,106.00,88.45,106.05,88.44,106.05,88.41,105.97,88.40,105.95,88.36,105.97,88.33,106.10,88.28,106.20,88.24,106.28,88.21,106.25,88.25,106.22,88.36,106.25,88.45,106.38,88.49,106.50,88.47,106.65,88.45,106.67,88.46,106.60,88.47,106.42,88.49,106.22,88.53,106.20,88.55,106.20,88.56,106.20,88.54,106.15,88.51,106.12,88.50,106.15,88.46,106.15,88.42,106.15,88.34,106.15,88.28,106.12,88.33,106.15,88.42,106.20,88.44,106.35,88.35,106.47,88.31,106.62,88.44,106.67,88.55,106.53,88.49,106.35,88.36,106.22,88.30,106.25,88.39,106.28,88.47,106.22,88.46,106.20,88.45,106.25,88.44,106.33,88.46,106.50,88.44,106.60,88.40,106.75,88.41,106.78,88.46,106.62,88.50,106.45,88.50,106.30,88.53,106.33,88.55,106.40,88.53,106.50,88.47,106.60,88.45,106.65,88.47,106.70,88.49,106.75,88.47,106.78,88.47,106.53,88.54,106.25,88.59,106.12,88.62,106.17,88.59,106.28,88.56,106.25,88.56,106.30,88.58,106.30,88.58,106.28,88.61,106.28,88.65,106.33,88.60,106.35,88.51,106.42,88.41,106.50,88.40,106.58,88.40,106.62,88.41,106.58,88.44,106.47,88.47,106.38,88.50,106.53,88.54,106.75,88.55,106.85,88.56,106.75,88.56,106.65,88.58,106.70,88.56,106.80,88.54,106.97,88.53,107.10,88.53,107.12,88.50,107.10,88.50,107.08,88.55,107.10,88.66,107.12,88.74,107.17,88.80,107.22,88.81,107.25,88.76,107.20,88.70,107.15,88.65,107.10,88.66,107.10,88.69,107.08,88.70,107.05,88.69,106.97,88.66,106.92,88.65,107.00,88.64,107.15,88.64,107.30,88.65,107.30,88.66,107.30,88.66,107.28,88.66,107.30,88.66,107.35,88.79,107.53,88.90,107.67,89.00,107.60,88.97,107.45,88.89,107.30,88.88,107.30,88.88,107.42,88.85,107.60,88.78,107.75,88.69,107.75,88.69,107.62,88.67,107.47,88.75,107.33,88.83,107.35,88.90,107.65,88.91,107.95,88.92,107.97,88.91,107.70,88.89,107.40,88.86,107.38,88.86,107.40,88.86,107.45,88.96,107.50,89.06,107.42,89.09,107.30,89.00,106.83,88.96,106.47,88.99,106.10,89.01,105.67,88.97,105.08,88.94,103.75,88.92,102.75,88.94,101.22,88.96,100.40,89.03,99.58,89.10,99.45,89.20,99.92,89.26,102.08,89.51,104.90,89.75,108.95,89.96,113.05,90.10,117.72,90.41,122.55,90.75,128.38,91.20,134.50,91.47,141.10,91.79,147.07,91.88,154.78,91.96,162.20,91.96,170.72,92.01,178.78,92.22,188.22,92.34,197.40,92.30,207.57,91.97,217.15,91.71,223.95,91.46,237.97,91.15,248.93,90.64,262.45,90.62,265.10,90.61,267.75,90.61,267.75
RZ_4560739_1922,null,null,51,0,0,null
RZ_4560739_1923,null,null,50,0,0,101.14,197.70,101.14,197.70,101.08,195.85,100.58,193.25,100.09,189.90,99.75,186.35,99.94,182.68,100.09,178.93,100.15,175.60,100.14,172.47,100.11,168.65,100.10,165.45,100.08,161.60,99.96,158.88,99.84,156.22,99.78,153.62,99.86,150.47,99.95,147.45,99.96,144.50,100.04,142.43,100.10,139.62,100.20,137.55,100.19,134.88,100.01,132.65,99.80,130.07,99.61,127.50,99.61,125.45,99.62,123.53,99.47,121.42,99.12,119.47,98.79,117.80,98.64,116.60,98.65,115.38,98.74,113.42,98.79,111.60,98.72,109.70,98.60,109.03,98.49,108.00,98.50,106.90,98.31,105.45,97.99,104.08,97.66,103.28,97.47,101.92,97.44,101.00,97.40,99.97,97.33,99.75,97.24,99.05
RZ_4560739_1924,null,null,50,0,0,97.08,98.22,97.01,97.47,96.95,97.20,96.97,96.88,96.99,96.42,97.00,95.53,96.99,95.03,96.94,94.70,96.95,94.80,97.03,94.78,97.10,94.65,97.10,94.47,97.05,94.33,96.97,94.28,96.95,94.40,96.96,94.53,96.99,94.67,97.00,94.67,97.04,94.67,97.05,94.67,97.05,94.90,97.01,95.15,97.00,95.90,97.01,96.47,97.16,97.12,97.33,97.30,97.47,97.35,97.47,97.72,97.38,98.10,97.26,98.47,97.17,98.47,97.19,98.47,97.19,98.45,97.15,98.45,97.11,98.58,97.10,99.15,97.09,99.72,97.19,100.20,97.31,100.20,97.36,100.22,97.34,100.62,97.35,100.97,97.44,101.28,97.49,101.17,97.45,101.17,97.39,101.17,97.33,101.22,97.36,101.22,97.40,101.28,97.51,101.33
RZ_4560739_1925,null,null,50,0,0,97.56,101.40,97.61,101.50,97.60,101.67,97.61,102.05,97.64,102.40,97.65,102.67,97.66,102.65,97.67,102.62,97.65,102.58,97.60,102.58,97.61,102.55,97.66,102.45,97.67,102.33,97.65,102.42,97.64,102.70,97.65,103.05,97.67,103.15,97.70,103.35,97.71,103.42,97.72,103.53,97.66,103.53,97.61,103.55,97.64,103.55,97.71,103.45,97.79,103.35,97.79,103.33,97.79,103.40,97.79,103.47,97.76,103.50,97.71,103.53,97.66,103.55,97.62,103.55,97.61,103.53,97.59,103.65,97.58,103.78,97.55,103.90,97.55,103.90,97.59,103.88,97.65,103.88,97.76,104.03,97.84,104.20,97.84,104.53,97.78,104.60,97.74,104.62,97.78,104.50,97.81,104.35,97.79,104.25,97.78,104.12,97.79,104.10,97.83,104.22
RZ_4560739_1926,null,null,50,0,0,97.90,104.35,97.92,104.45,97.94,104.45,97.90,104.50,97.88,104.55,97.86,104.62,97.85,104.88,97.84,105.08,97.80,105.03,97.76,104.78,97.71,104.62,97.74,104.72,97.78,104.83,97.79,104.83,97.76,104.83,97.74,104.83,97.75,104.78,97.75,104.70,97.75,104.70,97.74,104.75,97.72,104.80,97.74,104.78,97.75,104.88,97.76,105.00,97.78,105.10,97.72,105.10,97.67,105.10,97.69,104.97,97.72,104.85,97.84,105.00,97.89,105.22,97.95,105.47,97.94,105.47,97.90,105.50,97.88,105.30,97.83,105.10,97.83,105.10,97.81,105.30,97.75,105.50,97.69,105.50,97.60,105.53,97.60,105.75,97.58,105.97,97.56,106.10,97.70,105.90,97.84,105.65,97.96,105.50,97.94,105.38,97.89,105.33,97.86,105.22
RZ_4560739_1927,null,null,50,0,0,97.83,105.17,97.88,105.35,97.91,105.55,97.97,105.78,97.99,105.85,98.04,105.85,98.06,105.78,98.08,105.65,98.05,105.60,97.99,105.67,97.86,105.83,97.76,105.95,97.71,105.97,97.74,105.95,97.76,105.92,97.79,105.92,97.80,105.95,97.78,105.95,97.74,105.95,97.76,105.97,97.83,106.00,97.83,105.97,97.76,105.88,97.76,105.78,97.84,105.75,97.85,105.72,97.79,105.75,97.71,105.75,97.69,105.78,97.67,105.95,97.70,106.15,97.69,106.17,97.65,106.00,97.66,105.97,97.71,106.08,97.76,106.17,97.72,106.15,97.67,106.12,97.65,106.10,97.67,106.05,97.70,105.80,97.69,105.60,97.65,105.65,97.61,105.92,97.65,106.22,97.70,106.28,97.75,106.45,97.75,106.58,97.75,106.42,97.76,106.15
RZ_4560739_1928,null,null,50,0,0,97.76,105.80,97.76,105.70,97.76,105.60,97.74,105.50,97.74,105.42,97.79,105.62,97.85,105.92,97.89,106.22,97.86,106.22,97.84,106.33,97.94,106.40,98.03,106.28,98.00,106.08,97.88,105.88,97.75,105.88,97.75,105.83,97.76,105.88,97.79,105.90,97.80,105.92,97.81,105.97,97.83,106.03,97.83,106.08,97.84,106.05,97.84,106.00,97.81,105.95,97.79,105.95,97.74,106.10,97.71,106.22,97.78,106.15,97.86,106.00,97.96,105.95,97.95,106.10,97.95,106.28,97.94,106.35,97.92,106.30,97.91,106.28,97.91,106.22,97.91,106.17,97.91,106.10,97.91,106.05,97.91,106.05,97.91,106.15,97.91,106.22,97.86,106.38,97.81,106.45,97.79,106.40,97.84,106.38,97.86,106.38,97.85,106.45,97.86,106.50
RZ_4560739_1929,null,null,50,0,0,97.91,106.55,97.95,106.70,97.94,106.78,97.90,106.97,97.85,107.12,97.79,106.88,97.78,106.53,97.79,106.30,97.81,106.42,97.84,106.55,97.85,106.55,97.89,106.60,97.91,106.62,97.94,106.53,98.00,106.42,98.08,106.30,98.05,106.10,97.95,105.92,97.85,106.00,97.84,106.30,97.83,106.58,97.79,106.50,97.76,106.42,97.76,106.47,97.80,106.60,97.85,106.65,97.90,106.55,97.94,106.45,97.94,106.40,97.94,106.40,97.95,106.38,97.97,106.38,97.97,106.35,97.97,106.45,97.95,106.55,97.90,106.62,97.85,106.58,97.86,106.47,97.92,106.40,97.99,106.33,97.99,106.25,97.99,106.22,97.97,106.17,97.96,106.28,97.95,106.40,97.96,106.53,97.97,106.67,97.97,106.83,97.99,106.80,97.99,106.62
RZ_4560739_1930,null,null,50,0,0,97.95,106.47,97.92,106.53,97.89,106.62,97.89,106.67,97.84,106.78,97.80,106.78,97.79,106.80,97.81,106.80,97.81,106.67,97.78,106.55,97.72,106.45,97.70,106.53,97.70,106.55,97.69,106.55,97.67,106.53,97.65,106.65,97.64,106.75,97.71,106.83,97.81,106.72,97.94,106.62,97.96,106.55,98.00,106.58,98.00,106.58,97.89,106.55,97.79,106.55,97.66,106.53,97.65,106.50,97.71,106.60,97.79,106.72,97.85,106.83,97.84,106.78,97.83,106.72,97.89,106.65,97.95,106.65,98.04,106.67,98.06,106.72,98.06,106.72,98.05,106.70,98.03,106.70,97.97,106.72,97.96,106.88,97.94,106.95,97.94,107.10,97.94,107.15,97.94,107.15,97.96,107.03,97.91,106.92,97.86,106.88,97.90,106.85,97.99,106.95
RZ_4560739_1931,null,null,50,0,0,97.95,107.10,97.83,107.25,97.85,107.25,97.97,107.22,98.11,107.20,98.10,107.17,98.01,107.03,97.91,106.90,97.88,106.78,97.94,106.78,98.00,106.78,98.01,106.70,98.00,106.62,97.96,106.65,97.92,106.75,97.89,106.85,97.86,106.85,97.90,106.83,97.95,106.67,98.03,106.55,98.04,106.42,98.14,106.53,98.21,106.58,98.30,106.65,98.17,106.75,98.04,106.85,97.92,107.05,97.95,107.22,98.01,107.40,98.06,107.33,98.09,107.22,98.04,107.10,97.99,107.12,98.06,107.05,98.19,106.95,98.24,106.85,98.17,106.80,98.12,106.72,98.16,106.58,98.19,106.45,98.21,106.55,98.21,106.78,98.22,106.85,98.20,106.70,98.17,106.53,98.15,106.47,98.12,106.42,98.12,106.40,98.24,106.47,98.35,106.65
RZ_4560739_1932,null,null,49,0,0,98.45,106.83,98.41,106.88,98.39,106.88,98.39,106.90,98.40,107.03,98.40,106.90,98.34,106.72,98.28,106.55,98.21,106.55,98.21,106.62,98.21,106.75,98.22,106.92,98.22,107.03,98.22,107.05,98.16,107.10,98.10,107.12,98.16,107.15,98.24,107.12,98.31,106.90,98.29,106.65,98.31,106.50,98.35,106.62,98.38,106.78,98.38,106.83,98.34,106.80,98.30,106.78,98.26,106.78,98.28,106.72,98.28,106.65,98.28,106.58,98.25,106.85,98.24,107.17,98.21,107.50,98.22,107.33,98.25,107.15,98.28,107.00,98.34,106.97,98.38,107.03,98.39,107.12,98.31,107.22,98.22,107.28,98.20,107.28,98.22,107.28,98.29,107.28,98.33,107.20,98.34,107.10,98.38,107.03,98.41,107.03,98.41,107.03
RZ_4560739_1933,null,null,50,0,0,98.39,107.00,98.38,107.12,98.39,107.28,98.40,107.45,98.41,107.53,98.41,107.60,98.42,107.65,98.45,107.70,98.49,107.72,98.51,107.70,98.54,107.62,98.59,107.47,98.61,107.33,98.56,107.22,98.47,107.20,98.38,107.28,98.35,107.35,98.33,107.38,98.31,107.38,98.31,107.28,98.36,107.15,98.45,107.28,98.54,107.47,98.58,107.70,98.54,107.72,98.50,107.70,98.46,107.65,98.45,107.67,98.49,107.78,98.53,107.92,98.53,107.97,98.53,107.92,98.53,107.83,98.54,107.75,98.54,107.75,98.53,107.85,98.53,107.92,98.50,107.92,98.46,107.92,98.44,107.95,98.44,107.97,98.45,107.97,98.47,108.03,98.49,108.12,98.47,108.28,98.54,108.38,98.59,108.40,98.65,108.35,98.66,108.33,98.67,108.33
RZ_4560739_1934,null,null,50,0,0,98.65,108.38,98.62,108.40,98.61,108.28,98.64,108.12,98.66,107.92,98.66,107.90,98.67,107.90,98.62,107.92,98.62,107.95,98.65,107.95,98.70,107.97,98.75,108.03,98.78,108.08,98.80,108.10,98.75,108.10,98.65,108.05,98.54,108.05,98.50,108.03,98.59,108.00,98.69,108.15,98.78,108.30,98.78,108.47,98.71,108.50,98.65,108.50,98.66,108.50,98.74,108.45,98.84,108.40,98.85,108.38,98.83,108.40,98.78,108.45,98.70,108.62,98.69,108.75,98.69,108.95,98.66,109.00,98.64,109.00,98.60,108.95,98.64,108.88,98.75,108.80,98.85,108.70,98.91,108.58,98.92,108.55,98.90,108.55,98.86,108.55,98.81,108.53,98.81,108.53,98.78,108.62,98.75,108.80,98.71,108.95,98.75,108.95,98.80,108.97
RZ_4560739_1935,null,null,50,0,0,98.85,109.00,98.86,109.10,98.90,109.17,98.92,109.25,98.94,109.35,98.90,109.35,98.88,109.33,98.85,109.30,98.78,109.17,98.69,109.10,98.64,109.15,98.69,109.25,98.74,109.35,98.76,109.35,98.80,109.42,98.84,109.47,98.86,109.50,98.85,109.47,98.85,109.50,98.85,109.55,98.84,109.60,98.81,109.60,98.86,109.67,98.91,109.75,99.00,109.67,99.03,109.53,98.97,109.45,98.90,109.53,98.88,109.60,98.94,109.65,99.00,109.67,99.00,109.67,99.00,109.60,98.96,109.47,98.94,109.35,99.01,109.30,99.11,109.38,99.20,109.42,99.19,109.47,99.19,109.47,99.21,109.53,99.25,109.60,99.26,109.70,99.28,109.75,99.24,109.72,99.21,109.67,99.15,109.62,99.10,109.70,99.05,109.80,99.01,109.95
RZ_4560739_1936,null,null,50,0,0,99.00,110.03,98.97,110.10,98.97,110.00,98.97,109.85,98.96,109.72,98.95,109.88,98.94,110.12,98.94,110.45,98.95,110.53,98.95,110.38,98.99,110.17,99.03,110.00,99.08,109.97,99.09,109.97,99.04,109.95,98.97,109.90,98.95,109.83,98.96,109.85,98.99,109.90,98.97,109.95,98.97,109.95,99.04,109.97,99.12,110.05,99.11,110.15,99.03,110.40,99.00,110.62,99.05,110.80,99.11,110.78,99.10,110.72,99.08,110.83,99.05,110.90,99.00,110.95,98.97,110.95,98.97,110.97,98.99,111.03,99.00,111.03,99.06,110.95,99.11,110.88,99.16,110.78,99.10,110.60,99.05,110.42,99.01,110.50,99.04,110.67,99.10,110.85,99.16,110.88,99.14,110.92,99.05,111.00,99.04,111.03,99.11,110.97,99.17,110.95
RZ_4560739_1937,null,null,51,0,0,99.16,110.92,99.15,110.85,99.19,110.78,99.21,110.72,99.24,110.75,99.21,110.75,99.17,110.92,99.17,111.08,99.17,111.20,99.19,111.15,99.19,111.22,99.20,111.33,99.21,111.40,99.25,111.30,99.25,111.22,99.26,111.17,99.25,111.25,99.20,111.35,99.14,111.47,99.10,111.55,99.17,111.60,99.26,111.65,99.29,111.60,99.26,111.47,99.24,111.33,99.28,111.25,99.31,111.22,99.33,111.20,99.31,111.17,99.29,111.15,99.28,111.10,99.28,111.03,99.30,110.97,99.31,110.90,99.35,110.85,99.38,110.85,99.35,110.92,99.31,110.95,99.24,110.97,99.20,110.90,99.17,110.88,99.20,110.80,99.24,110.92,99.28,111.08,99.35,111.15,99.41,111.08,99.49,110.97,99.51,111.03,99.53,111.08,99.53,111.22,99.51,111.30
RZ_4560739_1938,null,null,50,0,0,99.49,111.38,99.46,111.35,99.42,111.58,99.42,111.80,99.42,111.97,99.42,111.88,99.41,111.65,99.41,111.47,99.40,111.38,99.39,111.33,99.49,111.28,99.60,111.35,99.62,111.47,99.53,111.55,99.47,111.45,99.51,111.38,99.55,111.38,99.56,111.55,99.59,111.72,99.58,111.95,99.55,112.00,99.60,112.03,99.69,111.95,99.72,111.88,99.65,111.88,99.58,111.90,99.55,111.88,99.55,111.85,99.56,111.88,99.60,111.92,99.65,112.00,99.69,112.00,99.59,111.95,99.46,111.80,99.49,111.62,99.64,111.47,99.79,111.45,99.78,111.50,99.78,111.53,99.76,111.55,99.79,111.58,99.81,111.65,99.78,111.85,99.70,112.03,99.71,112.17,99.79,112.20,99.83,112.12,99.78,112.00,99.80,111.95,99.89,112.03
RZ_4560739_1939,null,null,50,0,0,99.97,111.97,99.97,111.88,99.89,111.80,99.80,111.80,99.72,111.83,99.74,111.95,99.76,112.08,99.79,112.20,99.81,112.38,99.81,112.53,99.81,112.40,99.79,112.12,99.76,112.00,99.72,112.17,99.70,112.38,99.67,112.40,99.75,112.20,99.79,111.97,99.84,111.75,99.86,111.78,99.92,111.90,100.01,112.00,100.00,112.15,99.99,112.17,99.97,112.22,99.99,112.30,99.97,112.35,99.96,112.33,99.92,112.25,99.90,112.20,99.90,112.17,99.91,112.12,99.92,112.10,99.92,112.00,99.95,111.95,99.97,111.92,100.00,112.05,100.00,112.15,100.00,112.20,100.00,112.17,100.00,112.17,100.00,112.15,99.99,112.15,99.97,112.12,99.96,112.22,99.96,112.33,100.01,112.33,100.05,112.25,100.09,112.20,100.10,112.20
RZ_4560739_1940,null,null,50,0,0,100.11,112.12,100.17,112.25,100.22,112.47,100.25,112.67,100.20,112.72,100.15,112.78,100.12,112.88,100.11,112.92,100.14,112.90,100.19,112.83,100.41,113.12,100.56,113.50,100.69,114.15,100.89,114.40,101.19,115.00,101.51,115.50,101.69,116.03,101.85,116.25,102.04,116.35,102.15,117.17,102.22,117.95,102.31,118.88,102.39,119.12,102.36,119.38,102.28,119.60,102.17,120.00,102.16,120.45,102.15,120.78,102.19,120.92,102.24,121.28,102.17,121.60,102.08,121.90,101.95,121.92,101.94,122.28,101.95,122.62,101.96,122.88,101.99,122.83,101.99,122.78,102.00,122.65,102.01,122.35,102.01,122.05,101.97,122.10,101.94,122.40,101.90,122.72,101.91,122.85,101.91,122.90,101.91,123.08,101.91,123.25,101.85,123.42,101.80,123.42
RZ_4560739_1941,null,null,50,0,0,101.76,123.50,101.84,123.55,101.92,123.55,101.99,123.40,101.97,123.20,101.94,123.08,101.91,123.08,101.90,123.15,101.90,123.28,101.90,123.38,101.91,123.47,101.92,123.55,101.92,123.60,101.91,123.60,101.90,123.42,101.91,123.28,101.95,123.12,101.99,123.15,101.99,123.15,101.88,123.17,101.76,123.28,101.69,123.40,101.72,123.53,101.75,123.58,101.76,123.35,101.75,123.10,101.72,123.03,101.72,123.25,101.74,123.35,101.76,123.22,101.80,123.10,101.84,123.05,101.90,123.12,101.95,123.20,102.01,123.20,102.04,123.10,102.04,122.97,102.00,122.78,101.94,122.60,101.89,122.75,101.86,123.05,101.85,123.40,101.84,123.42,101.84,123.35,101.84,123.22,101.84,123.17,101.84,123.22,101.86,123.28,101.88,123.28,101.89,123.30
RZ_4560739_1942,null,null,50,0,0,101.86,123.33,101.84,123.33,101.83,123.28,101.85,123.22,101.86,123.15,101.85,123.10,101.84,123.10,101.85,123.20,101.89,123.28,101.92,123.28,101.88,123.22,101.80,123.38,101.81,123.58,101.90,123.58,101.97,123.40,101.95,123.20,101.91,123.17,101.88,123.25,101.84,123.33,101.81,123.40,101.80,123.35,101.80,123.20,101.83,123.08,101.84,123.08,101.85,123.17,101.83,123.33,101.81,123.35,101.81,123.40,101.84,123.45,101.86,123.47,101.90,123.55,101.89,123.58,101.89,123.58,101.90,123.50,101.90,123.30,101.89,123.15,101.88,123.05,101.86,123.05,101.86,123.08,101.85,123.28,101.84,123.50,101.84,123.67,101.84,123.62,101.81,123.60,101.79,123.58,101.76,123.50,101.74,123.42,101.71,123.40,101.72,123.47,101.78,123.78
RZ_4560739_1943,null,null,50,0,0,101.81,124.08,101.80,123.92,101.79,123.55,101.86,123.08,101.94,122.97,101.90,123.15,101.81,123.42,101.80,123.67,101.89,123.62,101.96,123.58,101.97,123.55,101.94,123.55,101.90,123.70,101.85,123.83,101.80,123.90,101.67,123.70,101.55,123.50,101.53,123.35,101.55,123.40,101.58,123.50,101.66,123.55,101.72,123.58,101.79,123.53,101.78,123.53,101.78,123.53,101.78,123.53,101.76,123.50,101.75,123.53,101.74,123.58,101.72,123.65,101.78,123.75,101.85,123.88,101.96,123.97,101.99,124.00,102.06,123.95,102.10,123.97,102.04,124.00,101.95,124.08,101.85,124.08,101.81,124.08,101.79,124.05,101.79,124.03,101.83,124.00,101.85,124.00,101.84,124.03,101.84,124.05,101.85,124.05,101.94,123.92,102.01,123.80,102.01,123.90
RZ_4560739_1944,null,null,50,0,0,101.94,124.12,101.89,124.22,101.92,124.12,101.97,124.08,102.00,124.25,102.01,124.42,102.00,124.65,101.97,124.70,101.96,124.53,101.96,124.25,101.96,124.00,101.99,123.90,101.99,123.88,101.96,123.85,101.91,123.90,101.88,123.90,101.88,123.92,101.88,123.97,101.90,124.05,101.91,124.10,101.91,124.17,101.92,124.28,101.92,124.40,101.91,124.42,101.91,124.45,101.90,124.47,101.95,124.47,102.00,124.47,102.03,124.47,102.00,124.40,101.97,124.33,101.95,124.22,101.92,124.22,101.90,124.17,101.89,124.10,101.90,124.05,101.90,124.05,101.91,124.17,101.95,124.33,101.95,124.40,101.95,124.38,101.92,124.33,101.91,124.33,101.90,124.33,101.89,124.53,101.89,124.75,101.88,125.08,101.89,125.20,101.90,125.08,101.91,124.83
RZ_4560739_1945,null,null,50,0,0,101.91,124.55,101.97,124.50,102.05,124.45,102.14,124.42,102.16,124.40,102.20,124.42,102.11,124.58,102.01,124.78,102.04,125.00,102.16,125.10,102.20,124.95,102.12,124.80,102.04,124.67,102.04,124.70,102.04,124.70,102.01,124.67,101.97,124.70,101.92,124.88,101.92,125.08,101.92,125.10,102.00,124.90,102.05,124.72,102.08,124.85,102.03,124.97,101.97,125.12,101.94,125.15,101.92,125.15,101.92,125.00,101.89,124.83,101.85,124.85,101.84,125.05,101.89,125.15,101.91,125.08,101.91,125.00,101.95,125.08,101.99,125.15,102.09,125.20,102.15,125.33,102.21,125.45,102.20,125.47,102.19,125.33,102.09,125.20,101.99,125.20,101.86,125.25,101.84,125.28,101.83,125.33,101.91,125.30,101.99,125.28,102.05,125.25,102.01,125.17
RZ_4560739_1946,null,null,51,0,0,102.00,125.10,102.01,125.03,102.03,125.00,101.94,124.97,101.83,124.95,101.86,125.20,102.00,125.45,102.04,125.65,101.92,125.58,101.89,125.50,101.96,125.50,101.96,125.50,101.89,125.50,101.85,125.53,101.88,125.53,101.91,125.47,101.90,125.45,101.89,125.38,101.85,125.30,101.79,125.22,101.74,125.20,101.76,125.17,101.80,125.17,101.86,125.17,101.90,125.20,101.94,125.25,101.94,125.33,101.90,125.55,101.84,125.72,101.80,125.72,101.79,125.55,101.80,125.45,101.83,125.55,101.75,125.67,101.67,125.72,101.59,125.75,101.59,125.70,101.58,125.67,101.58,125.62,101.59,125.62,101.65,125.62,101.79,125.72,101.88,125.85,101.91,125.90,101.89,125.88,101.86,125.85,101.81,125.92,101.74,126.05,101.67,126.20,101.66,126.25,101.66,126.20
RZ_4560739_1947,null,null,50,0,0,101.66,126.15,101.65,126.10,101.64,126.10,101.66,126.10,101.67,126.08,101.71,126.00,101.72,125.88,101.72,125.78,101.72,125.78,101.74,125.85,101.76,125.72,101.76,125.53,101.78,125.42,101.78,125.58,101.76,125.70,101.62,125.62,101.49,125.58,101.44,125.60,101.51,125.72,101.60,125.92,101.61,126.00,101.61,125.97,101.59,125.85,101.54,125.72,101.46,125.80,101.44,125.85,101.44,125.90,101.44,125.88,101.42,125.75,101.40,125.70,101.40,125.62,101.42,125.67,101.44,125.62,101.26,125.60,100.89,125.60,100.38,125.55,99.84,125.45,99.39,125.33,98.67,124.83,97.95,124.22,96.97,122.83,96.12,121.70,95.29,120.10,94.55,118.95,93.75,117.60,93.15,116.78,92.58,115.70,92.28,114.45,91.83,113.12,91.59,112.17
RZ_4560739_1948,null,null,50,0,0,91.39,111.30,91.11,110.60,90.85,109.83,90.59,109.50,90.56,108.78,90.53,107.92,90.35,107.12,90.20,106.53,90.04,105.97,89.96,105.45,89.75,104.85,89.55,104.28,89.36,103.72,89.31,103.28,89.26,103.08,89.24,102.78,89.30,102.50,89.38,102.30,89.45,102.15,89.47,101.88,89.54,101.62,89.59,101.42,89.61,101.45,89.60,101.35,89.58,101.22,89.56,101.05,89.55,101.00,89.54,100.92,89.53,100.90,89.50,100.88,89.49,100.83,89.49,100.72,89.51,100.67,89.54,100.55,89.54,100.53,89.53,100.50,89.55,100.53,89.56,100.53,89.59,100.53,89.61,100.62,89.64,100.75,89.67,100.58,89.69,100.38,89.72,100.15,89.75,100.15,89.78,100.17,89.78,100.25,89.79,100.42,89.79,100.55,89.79,100.62
RZ_4560739_1949,null,null,51,0,0,89.75,100.65,89.72,100.60,89.71,100.55,89.70,100.50,89.69,100.50,89.66,100.53,89.65,100.53,89.64,100.55,89.64,100.58,89.65,100.60,89.66,100.62,89.70,100.67,89.78,100.80,89.84,100.90,89.88,100.97,89.88,100.95,89.86,101.10,89.84,101.25,89.83,101.40,89.84,101.40,89.88,101.50,89.91,101.67,89.95,101.92,89.96,102.05,89.92,102.10,89.88,101.95,89.78,101.85,89.74,101.88,89.71,102.03,89.74,102.20,89.78,102.20,89.79,102.17,89.78,102.17,89.74,102.15,89.70,102.12,89.67,102.10,89.64,102.08,89.59,101.95,89.56,101.85,89.56,101.78,89.59,101.90,89.65,102.03,89.69,102.12,89.70,102.12,89.66,102.17,89.65,102.38,89.66,102.58,89.69,102.53,89.65,102.28,89.62,102.03,89.60,102.22
RZ_4560739_1950,null,null,50,0,0,89.59,102.47,89.58,102.72,89.55,102.72,89.53,102.83,89.55,102.90,89.58,102.90,89.53,102.80,89.46,102.67,89.42,102.67,89.44,102.47,89.45,102.28,89.45,102.17,89.41,102.33,89.41,102.42,89.41,102.45,89.44,102.50,89.42,102.60,89.39,102.67,89.33,102.67,89.30,102.70,89.28,102.75,89.26,102.78,89.25,102.80,89.20,102.80,89.15,102.78,89.08,102.78,89.06,102.72,89.10,102.70,89.16,102.67,89.24,102.62,89.26,102.62,89.29,102.60,89.33,102.78,89.34,102.92,89.33,103.17,89.30,103.22,89.20,103.10,89.11,102.97,89.05,102.92,89.08,103.03,89.15,103.05,89.12,103.05,89.08,103.12,88.95,103.22,88.91,103.25,88.91,103.28,88.96,103.20,89.03,103.08,89.08,102.95,89.10,102.90
RZ_4560739_1951,null,null,50,0,0,89.09,102.95,89.04,103.00,88.99,103.03,88.96,102.92,88.96,102.83,88.97,102.92,88.99,103.12,88.99,103.65,88.99,103.97,88.95,104.05,88.91,103.78,88.89,103.47,88.91,103.50,88.94,103.58,88.92,103.65,88.90,103.72,88.91,103.78,88.92,103.80,88.94,103.75,88.94,103.70,88.84,103.65,88.72,103.80,88.59,103.97,88.56,103.97,88.60,103.83,88.65,103.62,88.71,103.55,88.74,103.60,88.74,103.83,88.66,104.03,88.59,104.15,88.55,104.17,88.60,104.17,88.65,104.10,88.58,104.03,88.49,104.00,88.47,104.10,88.55,104.15,88.65,104.15,88.66,104.12,88.69,104.10,88.70,104.15,88.67,104.30,88.62,104.45,88.58,104.47,88.54,104.42,88.46,104.35,88.40,104.38,88.34,104.47,88.34,104.58
RZ_4560739_1952,null,null,51,0,0,88.35,104.65,88.35,104.62,88.36,104.60,88.35,104.65,88.28,104.78,88.20,104.88,88.17,104.95,88.19,104.95,88.19,105.00,88.17,105.05,88.15,104.88,88.10,104.65,88.05,104.40,88.01,104.35,87.99,104.42,87.99,104.55,88.03,104.67,88.06,104.67,88.08,104.70,88.01,104.58,87.96,104.47,87.94,104.40,87.96,104.53,87.99,104.67,87.99,104.65,87.91,104.60,87.83,104.53,87.74,104.62,87.75,104.78,87.76,104.90,87.78,104.97,87.78,105.03,87.79,105.05,87.81,105.08,87.84,105.08,87.81,105.03,87.74,104.97,87.66,105.03,87.65,105.08,87.65,105.12,87.65,105.10,87.64,105.08,87.61,105.08,87.54,105.12,87.47,105.30,87.46,105.45,87.49,105.60,87.49,105.72,87.44,105.83,87.39,105.90,87.36,105.97
RZ_4560739_1953,null,null,49,0,0,87.36,106.00,87.41,106.05,87.44,106.00,87.44,105.78,87.39,105.55,87.33,105.42,87.26,105.58,87.24,105.72,87.21,105.90,87.22,106.00,87.24,105.83,87.25,105.50,87.24,105.35,87.25,105.50,87.26,105.67,87.26,105.72,87.25,105.78,87.20,105.75,87.11,105.70,87.04,105.62,86.97,105.58,86.96,105.62,86.97,105.72,86.99,105.90,86.97,105.97,86.92,105.97,86.92,105.90,86.95,105.85,86.90,105.88,86.84,106.03,86.76,106.30,86.75,106.58,86.75,106.62,86.76,106.55,86.76,106.45,86.76,106.47,86.79,106.50,86.84,106.67,86.89,106.80,86.80,106.95,86.69,106.97,86.56,106.78,86.55,106.55,86.55,106.35,86.56,106.35,86.61,106.35,86.64,106.47,86.65,106.60,86.62,106.72
RZ_4560739_1954,null,null,50,0,0,86.60,106.70,86.62,106.67,86.67,106.58,86.74,106.47,86.78,106.45,86.79,106.50,86.78,106.62,86.71,106.72,86.66,106.78,86.65,106.78,86.67,106.75,86.65,106.75,86.61,106.75,86.59,106.75,86.61,106.75,86.66,106.72,86.71,106.72,86.78,106.72,86.83,106.70,86.84,106.72,86.79,106.80,86.75,107.00,86.74,107.17,86.70,107.33,86.64,107.35,86.59,107.38,86.55,107.33,86.53,107.33,86.51,107.35,86.51,107.33,86.54,107.03,86.55,106.75,86.56,106.58,86.61,106.67,86.66,106.72,86.59,106.72,86.47,106.97,86.39,107.28,86.40,107.58,86.39,107.58,86.35,107.62,86.30,107.72,86.29,107.83,86.22,107.92,86.17,107.95,86.10,108.03,86.08,108.08,86.20,108.15,86.35,108.20,86.49,108.20
RZ_4560739_1955,null,null,50,0,0,86.46,108.10,86.39,108.03,86.31,108.00,86.25,107.95,86.25,107.75,86.24,107.58,86.30,107.50,86.35,107.47,86.40,107.45,86.38,107.53,86.26,107.62,86.16,107.80,86.14,107.95,86.20,108.08,86.25,108.22,86.20,108.30,86.15,108.28,86.14,108.17,86.15,108.00,86.15,107.85,86.11,107.75,86.08,107.75,86.05,107.92,86.03,108.10,85.99,108.22,85.96,108.22,85.96,108.28,85.97,108.33,86.00,108.35,86.01,108.25,86.01,108.05,86.01,107.85,86.03,107.75,86.04,107.75,86.05,107.80,86.05,107.95,86.06,108.10,86.06,108.17,86.04,108.17,86.01,108.33,86.00,108.45,85.91,108.60,85.83,108.60,85.74,108.50,85.74,108.40,85.76,108.33,85.79,108.33,85.80,108.35,85.84,108.38,85.94,108.40
RZ_4560739_1956,null,null,51,0,0,86.04,108.40,86.06,108.42,85.99,108.47,85.90,108.50,85.85,108.50,85.85,108.60,85.85,108.67,85.80,108.75,85.76,108.75,85.74,108.78,85.79,108.72,85.83,108.72,85.85,108.72,85.86,108.80,85.88,108.78,85.81,108.72,85.75,108.78,85.71,108.83,85.78,108.90,85.84,108.88,85.85,108.95,85.84,109.03,85.78,109.12,85.74,109.10,85.72,109.10,85.74,109.08,85.76,109.00,85.75,108.95,85.75,108.92,85.72,108.72,85.70,108.53,85.67,108.33,85.71,108.33,85.76,108.35,85.75,108.55,85.69,108.75,85.64,108.88,85.65,108.80,85.64,108.65,85.60,108.53,85.55,108.47,85.54,108.50,85.53,108.50,85.54,108.47,85.54,108.45,85.54,108.45,85.55,108.42,85.58,108.38,85.61,108.30,85.64,108.22,85.62,108.22
RZ_4560739_1957,null,null,49,0,0,85.61,108.28,85.60,108.35,85.53,108.38,85.44,108.58,85.34,108.72,85.36,108.85,85.40,108.83,85.41,108.75,85.41,108.70,85.39,108.65,85.31,108.67,85.24,108.70,85.20,108.70,85.22,108.72,85.26,108.78,85.34,108.80,85.42,108.83,85.45,108.83,85.41,108.78,85.38,108.78,85.39,108.83,85.42,108.85,85.45,108.88,85.46,108.83,85.40,108.80,85.38,108.97,85.36,109.12,85.36,109.28,85.34,109.12,85.31,108.97,85.30,108.83,85.30,108.83,85.31,108.85,85.33,108.88,85.34,108.90,85.34,108.90,85.34,108.88,85.34,108.97,85.34,109.12,85.26,109.22,85.19,109.17,85.08,109.08,85.05,108.95,85.06,108.83,85.11,108.72,85.15,108.72,85.12,108.72,85.12,108.75,85.11,108.72
RZ_4560739_1958,null,null,50,0,3,85.11,108.72,85.10,108.67,85.11,108.65,85.05,108.65,84.99,108.58,84.96,108.50,85.01,108.75,85.03,109.08,85.00,109.45,84.96,109.47,84.95,109.42,84.95,109.28,84.95,109.12,84.95,109.20,84.94,109.35,84.88,109.40,84.83,109.30,84.78,109.20,84.71,109.12,84.65,109.05,84.69,109.15,84.78,109.30,84.89,109.45,84.91,109.42,84.92,109.35,84.92,109.30,84.96,109.17,85.00,109.08,85.03,109.00,84.99,109.08,84.94,109.22,84.95,109.35,84.97,109.45,84.96,109.50,84.90,109.50,84.88,109.40,84.90,109.30,84.90,109.10,84.85,109.03,84.81,109.20,84.76,109.47,84.69,109.70,84.61,109.67,84.62,109.62,84.64,109.55,84.65,109.47,84.66,109.42,84.65,109.45,84.62,109.45,84.60,109.40
RZ_4560739_1959,null,null,50,0,3,84.59,109.40,84.60,109.45,84.61,109.47,84.61,109.40,84.61,109.30,84.59,109.35,84.56,109.42,84.60,109.50,84.65,109.50,84.67,109.53,84.64,109.53,84.64,109.53,84.69,109.50,84.72,109.47,84.71,109.50,84.69,109.58,84.67,109.65,84.71,109.70,84.74,109.62,84.76,109.58,84.72,109.53,84.62,109.60,84.56,109.67,84.49,109.83,84.47,109.90,84.47,109.97,84.49,109.97,84.46,109.97,84.44,109.95,84.44,109.97,84.49,110.00,84.54,110.03,84.55,110.00,84.55,109.95,84.54,109.92,84.53,109.97,84.40,110.03,84.29,110.10,84.20,110.12,84.21,110.15,84.24,110.15,84.25,110.22,84.22,110.33,84.21,110.42,84.17,110.40,84.15,110.33,84.14,110.08,84.14,109.85,84.19,109.67,84.24,109.72
RZ_4560739_1960,null,null,51,0,3,84.29,109.75,84.29,109.70,84.22,109.60,84.16,109.50,84.09,109.35,84.08,109.25,84.06,109.28,84.05,109.47,84.00,109.67,83.95,109.62,83.92,109.55,83.92,109.47,83.92,109.47,83.86,109.47,83.83,109.28,83.80,109.08,83.88,108.85,83.95,108.80,83.92,108.90,83.83,109.15,83.83,109.33,83.90,109.35,83.99,109.42,83.95,109.60,83.88,109.78,83.80,109.92,83.85,110.03,83.94,110.12,84.06,110.08,84.11,110.05,84.06,110.12,83.96,110.22,83.90,110.33,83.94,110.35,84.00,110.33,84.03,110.30,84.04,110.28,84.03,110.15,83.99,109.97,83.95,109.83,83.92,109.83,83.91,109.83,83.94,109.88,83.96,109.83,84.00,109.78,84.00,109.65,83.97,109.62,83.95,109.70,83.91,109.90,83.90,110.12,83.86,110.20
RZ_4560739_1961,null,null,49,0,3,83.80,110.20,83.81,110.20,83.81,110.17,83.83,110.10,83.78,110.12,83.76,110.15,83.78,110.20,83.76,110.28,83.72,110.40,83.59,110.53,83.46,110.65,83.46,110.70,83.59,110.65,83.70,110.58,83.69,110.53,83.61,110.55,83.60,110.55,83.59,110.55,83.64,110.55,83.62,110.58,83.60,110.60,83.54,110.58,83.49,110.53,83.46,110.55,83.46,110.55,83.45,110.55,83.42,110.47,83.41,110.45,83.41,110.42,83.41,110.40,83.35,110.42,83.28,110.45,83.24,110.47,83.26,110.47,83.35,110.47,83.41,110.47,83.35,110.50,83.24,110.42,83.16,110.35,83.19,110.33,83.21,110.42,83.20,110.65,83.16,110.83,83.11,110.85,83.08,110.67,83.04,110.50,83.00,110.45,82.95,110.50,82.94,110.53
RZ_4560739_1962,null,null,50,0,3,82.96,110.53,83.00,110.50,83.03,110.47,83.04,110.45,83.04,110.58,83.08,110.80,83.11,111.03,83.11,111.05,83.09,110.95,83.04,110.88,83.00,110.85,82.96,110.85,82.94,110.85,82.95,110.97,82.96,111.12,82.96,111.22,82.94,111.03,82.89,110.83,82.85,110.83,82.83,111.00,82.81,111.17,82.83,111.12,82.86,111.05,82.90,111.08,82.92,111.10,82.91,111.17,82.91,111.28,82.91,111.33,82.92,111.33,82.91,111.20,82.94,111.12,82.95,111.35,82.83,111.60,82.66,111.83,82.51,111.80,82.51,111.75,82.54,111.72,82.55,111.80,82.56,111.90,82.54,112.08,82.56,112.15,82.59,111.83,82.61,111.42,82.61,111.12,82.65,111.38,82.70,111.65,82.75,111.78,82.76,111.78,82.71,111.78,82.64,111.78
RZ_4560739_1963,null,null,50,0,3,82.58,111.78,82.58,111.75,82.59,111.72,82.59,111.70,82.59,111.80,82.60,111.88,82.60,111.95,82.58,111.97,82.58,112.00,82.58,112.00,82.51,111.97,82.46,111.95,82.41,111.97,82.42,111.97,82.41,111.97,82.42,111.75,82.44,111.53,82.33,111.35,82.20,111.47,82.10,111.60,82.15,111.72,82.24,111.83,82.30,111.90,82.33,112.08,82.31,112.28,82.30,112.25,82.29,112.10,82.29,112.03,82.28,112.15,82.28,112.12,82.26,112.05,82.25,111.95,82.24,111.97,82.33,111.97,82.40,111.97,82.45,112.03,82.38,112.08,82.35,112.12,82.35,112.12,82.31,112.17,82.24,112.25,82.16,112.15,82.17,111.95,82.17,111.72,82.20,111.67,82.20,111.67,82.20,111.78,82.20,111.85,82.15,112.03,82.11,112.15
RZ_4560739_1964,null,null,50,0,1,82.06,112.12,82.06,112.00,82.06,111.88,82.08,111.92,82.10,111.83,82.10,111.70,82.08,111.55,82.04,111.83,82.00,112.10,81.95,112.28,81.89,112.17,81.85,112.05,81.84,112.03,81.89,111.97,81.92,111.92,81.95,111.85,81.92,112.08,81.91,112.35,81.84,112.62,81.75,112.53,81.69,112.40,81.67,112.22,81.67,112.17,81.66,112.17,81.70,112.25,81.72,112.38,81.74,112.50,81.71,112.67,81.70,112.72,81.70,112.80,81.70,112.78,81.67,112.95,81.61,113.12,81.55,113.28,81.59,113.20,81.65,113.03,81.72,112.83,81.65,112.67,81.58,112.85,81.44,113.10,81.38,113.28,81.30,113.20,81.29,113.12,81.28,113.10,81.30,112.88,81.36,112.65,81.40,112.47,81.41,112.53,81.40,112.50,81.40,112.42
RZ_4560739_1965,null,null,50,0,1,81.40,112.42,81.40,112.47,81.41,112.53,81.56,112.60,81.71,112.67,81.86,112.75,81.92,112.78,82.17,112.83,82.53,112.85,82.96,113.08,83.30,113.30,83.79,113.55,84.14,113.60,84.65,113.72,85.03,114.12,85.56,114.50,85.92,114.88,86.33,115.03,86.61,115.20,86.84,115.88,87.15,116.42,87.45,117.33,87.75,117.67,87.80,117.88,87.83,117.67,87.91,117.90,87.99,118.33,88.05,118.62,88.04,118.53,87.99,118.35,87.95,118.30,87.92,118.45,87.94,118.65,87.88,118.85,87.79,118.85,87.69,118.85,87.69,118.85,87.75,118.92,87.81,119.00,87.75,119.10,87.64,119.12,87.56,119.05,87.64,119.00,87.76,119.00,87.85,119.05,87.90,119.05,87.84,119.05,87.78,118.85,87.72,118.65,87.74,118.60
RZ_4560739_1966,null,null,50,0,1,87.74,118.75,87.74,118.92,87.72,118.90,87.75,118.83,87.78,118.75,87.81,118.70,87.85,118.75,87.88,118.95,87.88,119.15,87.86,119.17,87.81,119.05,87.78,119.00,87.75,119.10,87.65,119.25,87.55,119.33,87.41,119.38,87.39,119.38,87.35,119.22,87.34,119.08,87.40,119.10,87.47,119.30,87.51,119.47,87.49,119.55,87.47,119.60,87.49,119.65,87.39,119.67,87.29,119.62,87.19,119.60,87.20,119.55,87.30,119.53,87.40,119.53,87.44,119.55,87.36,119.42,87.29,119.28,87.29,119.33,87.28,119.53,87.25,119.72,87.22,119.75,87.20,119.78,87.16,119.83,87.15,119.88,87.15,119.88,87.17,119.95,87.15,120.00,87.14,120.10,87.08,120.10,87.04,120.05,87.06,119.95,87.12,120.03,87.19,120.17
RZ_4560739_1967,null,null,50,0,1,87.19,120.25,87.08,120.15,86.95,119.92,86.97,119.78,87.11,119.67,87.22,119.78,87.14,119.90,87.12,119.88,87.11,119.75,87.11,119.62,87.03,119.65,86.96,119.72,86.89,119.78,86.84,119.70,86.84,119.55,86.89,119.45,86.92,119.58,86.90,119.72,86.86,119.62,86.84,119.42,86.76,119.17,86.69,119.12,86.61,119.10,86.61,119.10,86.66,119.35,86.71,119.58,86.69,119.78,86.61,119.55,86.54,119.38,86.53,119.22,86.50,119.25,86.46,119.28,86.42,119.40,86.40,119.53,86.39,119.53,86.41,119.45,86.44,119.40,86.45,119.40,86.42,119.28,86.41,119.15,86.39,119.10,86.41,119.25,86.44,119.42,86.46,119.53,86.46,119.50,86.50,119.47,86.53,119.50,86.44,119.58,86.33,119.70,86.21,119.80
RZ_4560739_1968,null,null,51,0,12,86.22,119.95,86.24,120.08,86.24,119.92,86.21,119.70,86.20,119.62,86.17,119.78,86.16,119.88,86.16,119.83,86.19,119.90,86.20,120.03,86.22,119.97,86.22,119.78,86.25,119.60,86.26,119.60,86.30,119.60,86.31,119.58,86.19,119.58,86.05,119.55,85.91,119.42,85.90,119.25,85.88,119.15,85.81,119.20,85.75,119.25,85.74,119.22,85.78,119.22,85.80,119.22,85.74,119.25,85.69,119.22,85.64,119.25,85.64,119.28,85.64,119.33,85.62,119.33,85.61,119.28,85.61,119.22,85.60,119.20,85.64,119.22,85.72,119.22,85.86,119.15,85.95,119.08,85.96,119.25,85.91,119.53,85.86,119.78,85.84,119.78,85.84,119.75,85.83,119.72,85.81,119.70,85.71,119.70,85.62,119.70,85.54,119.65,85.51,119.53,85.50,119.45
RZ_4560739_1969,null,null,49,30,4,85.55,119.60,85.61,119.83,85.69,119.95,85.69,119.90,85.61,119.83,85.53,119.80,85.44,119.75,85.42,119.58,85.40,119.33,85.36,119.10,85.33,119.08,85.29,119.20,85.28,119.35,85.24,119.42,85.22,119.47,85.20,119.50,85.20,119.47,85.20,119.47,85.26,119.55,85.31,119.62,85.35,119.72,85.34,119.53,85.33,119.30,85.33,119.10,85.33,119.42,85.33,119.78,85.30,119.95,85.26,119.80,85.16,119.60,85.10,119.53,85.05,119.53,85.05,119.58,85.04,119.65,85.01,119.65,84.96,119.65,84.90,119.65,84.88,119.62,84.89,119.55,84.88,119.45,84.88,119.35,84.85,119.33,84.85,119.28,84.85,119.30,84.90,119.47,84.96,119.62,85.00,119.78,84.97,119.78,84.88,119.75,84.80,119.78
RZ_4560739_1970,null,null,50,0,4,84.72,119.80,84.78,119.78,84.83,119.72,84.88,119.67,84.88,119.70,84.88,119.70,84.86,119.67,84.75,119.72,84.66,119.80,84.55,119.75,84.54,119.67,84.54,119.62,84.58,119.67,84.61,119.65,84.62,119.62,84.60,119.67,84.59,119.75,84.60,119.92,84.59,120.03,84.51,120.15,84.45,120.20,84.40,120.25,84.39,120.28,84.39,120.17,84.41,120.05,84.44,120.03,84.47,120.10,84.50,120.10,84.58,120.00,84.60,119.90,84.59,119.90,84.54,119.92,84.45,119.95,84.41,119.95,84.34,119.92,84.31,119.95,84.29,119.97,84.30,120.00,84.30,120.00,84.31,119.95,84.33,119.90,84.34,119.95,84.34,120.05,84.39,120.15,84.44,120.08,84.42,119.97,84.35,120.08,84.26,120.25,84.21,120.47,84.16,120.50
RZ_4560739_1971,null,null,51,0,4,84.10,120.50,84.08,120.45,84.16,120.35,84.26,120.30,84.39,120.28,84.40,120.28,84.41,120.28,84.42,120.28,84.44,120.28,84.44,120.25,84.41,120.22,84.42,120.12,84.45,120.05,84.44,120.03,84.39,120.25,84.30,120.42,84.22,120.58,84.15,120.55,84.15,120.53,84.17,120.60,84.16,120.70,84.10,120.83,84.04,120.83,84.03,120.90,84.01,121.00,83.95,121.05,83.90,120.97,83.85,120.88,83.86,120.78,83.86,120.85,83.88,120.95,83.89,121.15,83.89,121.20,83.88,120.95,83.88,120.50,83.86,120.05,83.85,120.30,83.85,120.67,83.89,121.05,83.92,121.05,83.95,120.83,83.92,120.58,83.88,120.45,83.83,120.60,83.78,120.72,83.75,120.83,83.69,120.88,83.62,120.95,83.67,120.85,83.80,120.67,83.81,120.53
RZ_4560739_1972,null,null,50,0,4,83.71,120.50,83.66,120.55,83.76,120.53,83.85,120.50,83.83,120.53,83.75,120.58,83.65,120.55,83.61,120.53,83.58,120.60,83.56,120.70,83.65,120.90,83.74,121.03,83.81,121.17,83.76,121.28,83.71,121.30,83.62,121.22,83.60,121.08,83.55,120.97,83.53,121.20,83.60,121.47,83.71,121.78,83.85,121.80,83.89,121.83,83.89,121.55,83.83,121.25,83.72,120.95,83.70,120.95,83.70,121.00,83.75,121.08,83.75,121.20,83.71,121.28,83.67,121.30,83.62,121.42,83.60,121.53,83.58,121.55,83.50,121.42,83.45,121.33,83.45,121.30,83.49,121.33,83.51,121.33,83.51,121.35,83.51,121.35,83.53,121.35,83.55,121.45,83.58,121.55,83.55,121.67,83.50,121.70,83.46,121.65,83.47,121.62,83.47,121.65
RZ_4560739_1973,null,null,50,0,4,83.49,121.67,83.49,121.53,83.49,121.35,83.49,121.38,83.49,121.47,83.47,121.58,83.46,121.47,83.46,121.47,83.47,121.47,83.49,121.53,83.49,121.55,83.35,121.53,83.22,121.47,83.09,121.45,82.96,121.42,82.83,121.55,82.46,121.72,82.04,121.45,81.46,121.10,81.00,120.30,80.36,119.47,79.89,118.03,79.24,116.80,78.88,115.53,78.39,114.60,78.06,113.53,77.79,112.03,77.54,110.62,77.40,108.85,77.22,107.72,76.96,106.30,76.70,105.05,76.29,103.80,76.01,102.58,75.71,101.35,75.61,100.22,75.34,98.85,75.03,97.78,74.74,96.33,74.56,94.78,74.42,92.90,74.26,90.83,74.20,89.33,74.03,87.88,73.91,86.62,73.79,84.72,73.65,82.95,73.53,81.38,73.39,80.05,73.21,79.03
RZ_4560739_1974,null,null,50,0,4,73.04,77.83,72.88,76.30,72.85,74.58,72.83,72.55,72.81,70.97,72.86,69.33,72.91,68.05,72.99,67.25,73.03,66.17,73.04,65.50,73.03,64.22,73.01,63.62,73.01,63.02,72.92,62.50,72.85,62.00,72.78,61.05,72.78,60.73,72.80,60.42,72.84,60.35,72.88,60.02,72.91,59.80,72.97,59.75,73.03,59.62,73.04,59.42,73.04,59.20,73.04,59.20,73.05,59.17,73.08,59.17,73.10,59.35,73.11,59.55,73.11,59.85,73.12,59.95,73.15,60.02,73.10,60.00,73.04,59.95,73.11,60.27,73.25,60.60,73.38,60.95,73.35,60.85,73.34,60.73,73.33,60.77,73.33,60.95,73.45,61.10,73.56,61.20,73.64,61.38,73.56,61.75,73.53,62.02,73.54,62.23,73.60,62.23,73.62,62.30
RZ_4560739_1975,null,null,50,0,4,73.60,62.35,73.54,62.58,73.46,62.88,73.46,63.15,73.45,63.25,73.50,63.23,73.54,63.20,73.59,63.20,73.59,63.23,73.61,63.42,73.64,63.65,73.66,63.90,73.67,64.03,73.71,64.15,73.72,64.22,73.71,64.17,73.67,64.12,73.64,64.17,73.56,64.42,73.45,64.67,73.35,64.83,73.39,64.80,73.42,64.72,73.46,64.67,73.50,64.70,73.55,64.83,73.58,64.92,73.53,64.97,73.49,65.22,73.53,65.50,73.54,65.75,73.54,65.67,73.46,65.60,73.44,65.53,73.44,65.53,73.53,65.55,73.61,65.65,73.72,65.95,73.78,66.20,73.78,66.35,73.71,66.30,73.65,66.28,73.61,66.33,73.62,66.38,73.65,66.40,73.69,66.40,73.74,66.28,73.76,66.12,73.80,66.00,73.79,66.00
RZ_4560739_1976,null,null,51,0,4,73.80,66.20,73.83,66.40,73.71,66.60,73.59,66.55,73.59,66.47,73.72,66.40,73.76,66.30,73.66,66.20,73.59,66.10,73.62,66.10,73.66,66.28,73.66,66.45,73.66,66.65,73.66,66.50,73.72,66.33,73.80,66.20,73.86,66.25,73.85,66.47,73.84,66.67,73.78,66.85,73.74,66.88,73.70,66.95,73.70,67.03,73.69,67.10,73.67,67.22,73.65,67.28,73.70,67.30,73.75,67.20,73.70,67.12,73.59,67.10,73.55,67.12,73.62,67.08,73.70,67.03,73.71,67.12,73.72,67.33,73.71,67.50,73.71,67.55,73.71,67.60,73.70,67.67,73.70,67.70,73.70,67.72,73.67,67.78,73.65,67.80,73.58,67.83,73.54,67.95,73.61,68.08,73.72,68.17,73.86,68.12,73.90,68.20,73.92,68.28,73.92,68.35
RZ_4560739_1977,null,null,50,0,4,73.90,68.33,73.88,68.10,73.86,67.92,73.85,67.78,73.86,67.78,73.86,67.80,73.85,67.78,73.61,67.80,73.36,67.83,72.86,67.53,72.44,67.25,71.61,66.55,70.94,65.75,70.14,64.53,69.62,63.48,68.94,62.17,68.20,60.88,67.25,59.45,66.64,57.62,66.10,56.25,65.65,54.90,65.10,53.85,64.67,52.48,64.30,50.98,63.73,49.62,63.30,48.35,62.75,47.08,62.48,46.25,62.12,44.90,61.85,43.83,61.61,42.35,61.12,41.38,60.83,39.98,60.41,38.55,60.33,37.15,59.94,35.98,59.58,34.88,59.02,34.08,58.86,33.10,58.61,32.05,58.34,30.82,58.06,29.62,57.86,28.55,57.89,27.12,57.91,25.82,57.96,24.80,57.99,23.70,58.00,22.85,58.06,21.82,58.10,21.12
RZ_4560739_1978,null,null,50,0,4,58.12,20.38,58.12,19.90,58.16,19.38,58.23,18.90,58.27,18.32,58.33,17.95,58.36,17.65,58.40,17.45,58.41,17.32,58.44,17.20,58.45,17.05,58.46,16.95,58.48,16.98,58.55,16.85,58.61,16.68,58.64,16.52,58.81,16.52,58.99,16.57,59.17,16.62,59.11,16.73,59.06,16.85,59.01,16.95,59.01,17.02,59.02,17.10,59.04,17.15,59.17,17.18,59.25,17.32,59.29,17.60,59.23,17.82,59.30,17.95,59.40,17.88,59.50,17.82,59.52,17.82,59.54,17.95,59.50,18.30,59.42,18.60,59.35,18.85,59.40,18.88,59.48,18.93,59.55,19.02,59.55,19.15,59.56,19.27,59.59,19.32,59.61,19.30,59.64,19.25,59.62,19.38,59.66,19.62,59.70,19.88,59.76,19.90,59.75,19.98
RZ_4560739_1979,null,null,50,0,4,59.74,20.00,59.73,20.00,59.65,19.98,59.58,19.98,59.51,19.95,59.55,19.98,59.59,19.98,59.59,20.25,59.56,20.50,59.51,20.68,59.49,20.62,59.51,20.50,59.56,20.48,59.59,20.62,59.64,20.85,59.67,21.12,59.71,21.23,59.70,21.27,59.70,21.27,59.74,21.20,59.75,21.10,59.74,21.25,59.75,21.43,59.75,21.62,59.77,21.68,59.76,21.73,59.62,21.73,59.50,21.65,59.39,21.55,59.46,21.57,59.49,21.68,59.50,21.77,59.48,21.77,59.40,21.82,59.34,21.90,59.44,21.93,59.61,21.93,59.73,21.90,59.66,21.88,59.61,21.88,59.64,21.90,59.66,21.95,59.66,22.07,59.66,22.20,59.69,22.43,59.70,22.52,59.73,22.48,59.74,22.30,59.75,22.15,59.76,22.23
RZ_4560739_1980,null,null,50,0,4,59.76,22.27,59.67,22.32,59.60,22.27,59.58,22.25,59.65,22.20,59.73,22.18,59.73,22.25,59.70,22.48,59.69,22.60,59.67,22.57,59.69,22.48,59.67,22.48,59.65,22.52,59.62,22.73,59.61,22.88,59.62,22.95,59.64,22.93,59.61,22.98,59.59,23.07,59.58,23.02,59.62,22.85,59.65,22.80,59.66,22.88,59.66,22.95,59.71,22.88,59.75,22.85,59.76,22.95,59.75,23.10,59.76,23.23,59.79,23.20,59.83,23.18,59.90,23.20,59.95,23.27,59.96,23.35,59.91,23.38,59.88,23.35,59.88,23.30,59.90,23.35,59.91,23.40,59.92,23.43,59.88,23.38,59.83,23.30,59.88,23.50,59.98,23.73,60.00,23.95,59.91,23.93,59.88,23.77,59.92,23.55,59.96,23.35,59.96,23.32
RZ_4560739_1981,null,null,50,0,4,59.94,23.40,59.90,23.60,59.88,23.75,59.86,23.88,59.90,23.90,59.94,23.93,59.98,23.95,59.96,23.93,59.96,23.90,60.01,23.88,60.05,23.88,60.08,23.90,60.06,23.98,60.05,24.10,60.06,24.20,60.09,24.27,60.06,24.27,60.01,24.30,59.94,24.32,59.90,24.35,59.91,24.38,59.94,24.43,59.98,24.45,59.95,24.60,60.01,24.65,60.08,24.68,60.06,24.60,59.99,24.55,59.91,24.48,59.92,24.40,59.96,24.32,59.99,24.30,60.04,24.35,60.06,24.40,60.12,24.43,60.15,24.43,60.24,24.43,60.27,24.45,60.29,24.45,60.21,24.60,60.16,24.75,60.09,24.93,60.02,24.88,59.99,24.77,60.00,24.65,60.06,24.60,60.10,24.57,60.14,24.55,60.12,24.55,60.02,24.62
RZ_4560739_1982,null,null,50,0,4,59.94,24.68,59.85,24.73,59.85,24.70,59.92,24.52,60.02,24.38,60.11,24.23,60.16,24.27,60.19,24.30,60.17,24.30,60.14,24.38,60.08,24.52,60.06,24.73,60.06,24.82,60.08,24.85,60.09,24.80,60.10,24.80,60.09,24.82,60.09,24.80,60.08,24.77,60.06,24.77,60.04,24.90,59.98,25.02,59.91,25.07,59.99,25.10,60.11,25.27,60.17,25.43,60.11,25.52,60.09,25.48,60.12,25.30,60.17,25.18,60.21,25.15,60.24,25.32,60.12,25.50,60.01,25.62,59.91,25.65,59.91,25.60,59.90,25.57,59.89,25.55,59.89,25.57,59.90,25.57,59.90,25.57,59.91,25.62,59.94,25.70,59.95,25.77,59.94,25.80,59.92,25.80,59.90,25.80,59.96,25.80,60.02,25.77,60.08,25.88
RZ_4560739_1983,null,null,50,0,4,60.05,26.00,60.05,25.98,60.08,25.82,60.10,25.68,60.09,25.68,60.06,25.68,60.09,25.70,60.11,25.70,60.16,25.75,60.17,25.82,60.14,25.95,60.06,25.98,59.98,26.10,59.91,26.15,59.90,26.20,59.90,26.15,59.94,26.12,59.98,26.12,60.00,26.12,60.00,26.15,60.00,26.10,60.01,26.00,60.02,25.90,60.04,25.85,60.02,26.00,60.00,26.12,59.94,26.27,59.90,26.30,59.90,26.20,59.95,26.07,60.00,25.98,60.02,25.98,59.99,25.98,59.94,25.95,59.89,25.93,59.88,25.93,59.89,26.00,59.88,26.07,59.85,26.10,59.88,26.10,59.95,26.20,60.01,26.27,60.02,26.35,60.00,26.40,60.00,26.52,60.10,26.62,60.21,26.70,60.14,26.68,59.95,26.57,59.88,26.48
RZ_4560739_1984,null,null,51,0,4,60.00,26.43,60.09,26.48,60.02,26.45,59.98,26.40,59.95,26.45,59.96,26.62,59.94,26.80,59.91,26.85,59.90,26.85,59.90,26.82,59.96,26.82,60.01,26.85,60.08,26.90,60.09,26.93,60.10,26.88,60.09,26.82,60.11,26.73,60.16,26.62,60.36,26.68,60.69,26.75,61.24,26.82,61.64,26.98,62.19,27.27,62.79,27.57,63.70,27.90,64.71,28.38,65.94,29.02,66.99,29.52,68.26,30.15,69.39,30.85,70.83,31.52,72.22,31.80,73.70,32.08,75.35,32.65,77.01,33.65,78.84,34.42,80.51,35.15,82.36,35.55,84.30,36.60,86.15,37.55,88.11,38.92,89.84,39.55,91.64,40.42,93.16,41.30,94.60,42.73,96.35,44.38,97.84,46.00,99.51,47.62,101.03,48.90,102.44,50.08,103.81,51.23
RZ_4560739_1985,null,null,49,0,4,104.89,52.70,106.12,54.48,106.99,56.05,107.85,57.27,108.61,58.45,109.35,59.80,110.16,61.58,110.80,62.77,111.54,64.12,112.19,65.05,112.72,66.30,113.28,67.42,113.65,68.40,114.17,69.53,114.46,70.28,114.81,71.30,115.09,71.90,115.38,72.85,115.51,73.30,115.50,74.03,115.46,74.72,115.44,75.42,115.22,76.15,115.01,76.40,114.78,76.75,114.71,77.17,114.34,77.55,113.95,77.78,113.51,77.70,113.40,77.60,113.33,77.58,113.15,77.67,113.00,77.80,112.85,77.90,112.86,77.88,112.88,77.95,112.85,78.12,112.79,78.30,112.67,78.05,112.54,77.75,112.41,77.45,112.28,77.50,112.19,77.58,112.21,77.55,112.29,77.47,112.33,77.42,112.28,77.38,112.22,77.33,112.25,77.28
RZ_4560739_1986,null,null,51,0,4,112.29,77.33,112.31,77.38,112.28,77.10,112.20,76.78,112.12,76.45,112.06,76.35,112.05,76.25,112.05,76.15,111.97,76.08,111.88,76.00,111.76,75.90,111.75,75.90,111.72,75.88,111.72,75.83,111.71,75.72,111.66,75.67,111.62,75.60,111.61,75.53,111.66,75.42,111.69,75.38,111.69,75.33,111.70,75.25,111.72,75.20,111.69,75.05,111.62,74.92,111.58,74.85,111.58,74.88,111.55,74.92,111.53,74.90,111.50,74.85,111.49,74.83,111.55,74.80,111.60,74.83,111.65,74.85,111.62,74.88,111.60,74.90,111.58,75.00,111.58,75.10,111.51,75.17,111.41,75.10,111.30,74.95,111.28,74.80,111.28,74.70,111.29,74.72,111.29,74.75,111.29,74.75,111.24,74.78,111.20,74.75,111.16,74.67,111.17,74.65,111.19,74.65
RZ_4560739_1987,null,null,50,0,4,111.22,74.67,111.26,74.53,111.29,74.40,111.28,74.25,111.20,74.22,111.09,74.20,110.96,74.22,110.88,74.30,110.83,74.55,110.89,74.75,110.97,74.95,111.08,74.95,111.09,75.00,111.10,75.03,111.08,74.92,110.96,74.80,110.84,74.65,110.78,74.62,110.80,74.60,110.81,74.67,110.85,74.67,110.89,74.83,110.92,74.97,110.92,75.15,110.85,75.12,110.75,75.00,110.65,74.85,110.62,74.75,110.64,74.67,110.64,74.85,110.62,75.00,110.69,75.08,110.75,74.90,110.81,74.70,110.80,74.60,110.70,74.53,110.61,74.67,110.53,74.85,110.55,75.08,110.58,75.25,110.55,75.40,110.51,75.42,110.47,75.47,110.47,75.50,110.49,75.42,110.49,75.35,110.44,75.35,110.40,75.38,110.39,75.45,110.39,75.50
RZ_4560739_1988,null,null,50,0,4,110.34,75.47,110.29,75.42,110.35,75.38,110.42,75.42,110.53,75.47,110.53,75.50,110.51,75.50,110.47,75.50,110.42,75.50,110.38,75.53,110.31,75.45,110.31,75.38,110.36,75.45,110.41,75.60,110.42,75.75,110.41,75.75,110.39,75.78,110.38,75.80,110.38,75.70,110.36,75.62,110.34,75.47,110.31,75.40,110.30,75.25,110.30,75.15,110.30,75.00,110.30,74.95,110.30,75.30,110.30,75.67,110.29,76.08,110.26,76.10,110.25,76.08,110.24,76.05,110.22,76.03,110.34,76.03,110.45,76.03,110.44,76.05,110.35,76.12,110.29,76.20,110.36,76.25,110.40,76.40,110.41,76.50,110.41,76.58,110.42,76.55,110.45,76.58,110.38,76.62,110.28,76.70,110.21,76.75,110.28,76.78,110.34,76.75,110.35,76.72
RZ_4560739_1989,null,null,50,0,4,110.35,76.72,110.36,76.78,110.38,76.80,110.42,76.88,110.49,76.92,110.54,76.97,110.49,77.08,110.40,77.15,110.29,77.20,110.26,77.15,110.24,77.10,110.26,77.10,110.28,77.12,110.29,77.15,110.28,77.15,110.25,77.08,110.22,77.05,110.21,77.00,110.21,76.97,110.24,77.05,110.28,77.25,110.29,77.60,110.30,77.85,110.30,77.83,110.30,77.70,110.29,77.53,110.29,77.50,110.28,77.58,110.24,77.67,110.19,77.78,110.17,77.95,110.17,78.15,110.19,78.10,110.19,77.88,110.16,77.67,110.12,77.83,110.15,77.97,110.22,78.05,110.29,77.97,110.29,77.92,110.29,77.92,110.31,78.00,110.33,78.20,110.36,78.40,110.39,78.53,110.40,78.55,110.39,78.33,110.38,78.05,110.31,78.03,110.21,78.25
RZ_4560739_1990,null,null,51,0,4,110.12,78.47,110.06,78.50,110.05,78.55,110.11,78.50,110.21,78.40,110.31,78.60,110.31,78.90,110.31,79.22,110.31,79.22,110.30,79.12,110.26,79.00,110.20,78.97,110.14,79.15,110.12,79.30,110.29,79.35,110.45,79.33,110.49,79.30,110.30,79.28,109.81,79.38,109.26,79.47,108.47,79.62,107.61,79.75,106.60,79.88,105.47,79.97,104.25,79.42,102.83,78.92,101.19,78.25,99.12,78.03,97.05,77.53,94.79,77.08,92.99,76.80,91.06,76.42,89.36,76.12,87.33,75.85,85.61,75.55,83.71,75.22,82.09,74.78,80.26,74.15,78.45,73.72,76.60,73.08,74.88,72.88,73.41,71.90,71.79,71.25,70.14,70.05,68.29,69.70,66.66,68.78,65.08,68.38,63.64,67.17,62.21,66.47,60.85,65.05,59.60,63.98
RZ_4560739_1991,null,null,50,0,4,58.39,62.88,57.05,62.33,55.55,62.02,54.26,60.85,53.20,59.75,52.12,58.50,50.80,58.02,49.49,57.12,48.08,56.15,46.80,55.25,45.36,55.00,44.49,55.10,43.50,55.20,42.50,54.15,41.52,53.15,40.55,52.15,39.83,52.12,38.99,52.10,38.10,52.08,37.19,52.05,36.20,52.17,35.41,52.38,34.55,52.35,33.74,52.15,32.98,51.98,32.33,52.02,31.71,52.12,31.12,52.23,30.57,52.27,30.21,52.38,30.01,52.48,29.90,52.60,29.77,52.88,29.56,53.15,29.23,53.58,28.86,53.73,28.45,54.17,28.24,54.45,27.99,54.75,27.90,54.77,27.84,54.75,27.85,54.75,27.84,54.80,27.82,54.90,27.80,55.00,27.85,55.05,27.93,55.10,28.06,55.12,28.20,55.15,28.32,55.30
RZ_4560739_1992,null,null,50,0,4,28.49,55.48,28.61,55.62,28.75,55.65,28.80,55.58,28.89,55.52,28.94,55.42,29.11,55.42,29.27,55.52,29.43,55.67,29.45,55.80,29.44,55.75,29.44,55.60,29.60,55.45,29.76,55.48,29.94,55.62,29.95,55.77,29.98,55.83,30.07,55.92,30.26,56.00,30.44,56.08,30.51,56.02,30.50,56.00,30.49,55.95,30.49,55.95,30.57,55.95,30.68,56.00,30.77,56.02,30.82,56.08,30.86,56.20,30.89,56.35,30.86,56.52,30.81,56.60,30.75,56.77,30.82,56.88,30.96,56.80,31.07,56.62,31.07,56.40,31.02,56.35,31.00,56.30,30.98,56.35,31.00,56.38,31.05,56.38,31.15,56.40,31.23,56.42,31.31,56.48,31.30,56.45,31.27,56.55,31.23,56.85,31.21,57.15,31.23,57.17
RZ_4560739_1993,null,null,51,0,4,31.32,57.00,31.43,56.83,31.55,56.83,31.60,56.83,31.62,56.83,31.60,56.88,31.55,56.95,31.52,57.05,31.51,56.92,31.51,56.77,31.57,56.62,31.64,56.80,31.65,56.95,31.60,57.02,31.60,56.95,31.65,56.80,31.69,56.75,31.66,56.90,31.68,57.12,31.70,57.30,31.71,57.25,31.68,57.25,31.64,57.27,31.65,57.33,31.69,57.30,31.73,57.33,31.71,57.33,31.70,57.35,31.70,57.33,31.70,57.30,31.66,57.45,31.61,57.60,31.56,57.75,31.51,57.73,31.50,57.75,31.48,57.73,31.48,57.77,31.56,57.80,31.65,57.85,31.70,57.85,31.64,57.80,31.56,57.73,31.54,57.65,31.54,57.65,31.56,57.52,31.65,57.42,31.74,57.27,31.79,57.25,31.77,57.23,31.76,57.25,31.76,57.33
RZ_4560739_1994,null,null,50,0,4,31.79,57.42,31.80,57.52,31.75,57.58,31.70,57.58,31.65,57.52,31.68,57.50,31.75,57.48,31.81,57.50,31.90,57.55,31.98,57.52,32.05,57.45,32.10,57.40,32.12,57.40,32.15,57.42,32.17,57.45,32.17,57.48,32.16,57.48,32.16,57.45,32.14,57.55,32.10,57.70,32.08,57.88,32.06,57.92,32.08,57.88,32.10,57.83,32.14,57.73,32.15,57.65,32.16,57.62,32.16,57.67,32.23,57.48,32.26,57.20,32.27,57.02,32.23,57.10,32.20,57.17,32.27,56.80,32.36,56.20,32.38,55.33,32.31,54.80,32.29,53.77,32.38,52.20,32.51,50.20,32.61,48.92,32.62,49.17,32.58,49.85,32.34,51.27,32.11,52.67,31.81,55.55,31.61,59.08,31.35,63.80,31.10,68.80,30.95,74.55
RZ_4560739_1995,null,null,50,0,4,30.89,80.20,30.95,86.33,30.99,92.30,31.02,99.08,31.02,106.12,31.20,113.70,31.45,121.53,31.73,129.28,31.99,137.00,32.52,145.05,33.39,153.70,34.02,162.15,34.19,170.45,34.38,177.90,34.51,185.70,35.00,193.55,35.05,199.28,35.25,202.28,35.25,202.28
RZ_4560739_1996,null,null,50,0,4,54.04,274.23,54.04,274.23,54.08,273.32,54.48,270.45,55.05,266.45,55.54,261.82
RZ_4560739_1997,null,null,50,0,4,55.83,258.15,56.24,254.03,56.99,249.88,57.80,245.47,58.45,241.25,58.86,238.03,59.35,234.72,59.76,232.00,60.11,229.75,59.79,226.00,59.76,222.00,59.95,217.47,60.98,214.38,61.86,211.93,62.62,208.53,63.04,205.68,63.25,201.95,63.35,199.15,63.38,195.62,62.98,192.88,62.62,189.82,62.36,187.25,62.11,184.90,61.83,182.60,61.51,180.62,61.69,178.35,61.96,176.25,62.19,174.07,62.29,172.05,62.30,170.05,62.33,168.15,62.34,166.00,62.39,164.40,62.46,163.00,62.48,161.53,62.44,159.82,62.38,158.75,62.35,158.03,62.44,157.38,62.74,156.28,63.04,155.03,63.21,153.45,63.17,152.30,63.10,151.22,63.02,150.20,62.98,148.78,62.96,147.30,62.83,146.20,62.67,145.07,62.51,144.25
RZ_4560739_1998,null,null,51,0,4,62.48,142.57,62.36,141.38,62.26,140.12,62.14,139.32,62.06,138.50,62.09,137.55,62.17,137.03,62.26,136.20,62.27,135.40,62.30,134.57,62.31,133.90,62.39,133.72,62.45,132.93,62.44,132.28,62.19,131.65,61.94,131.62,61.86,131.60,61.95,131.47,62.01,131.40,61.96,131.32,61.91,131.10,61.76,130.45,61.64,129.78,61.51,129.18,61.54,129.03,61.55,128.88,61.52,128.90,61.50,128.62,61.49,128.35,61.49,128.03,61.48,128.00,61.46,127.95,61.45,128.00,61.42,128.03,61.26,128.07,61.11,127.97,60.99,127.90,60.98,128.12,60.96,128.47,60.95,128.75,60.92,128.70,60.90,128.57,60.86,128.45,60.91,128.30,60.96,128.60,60.94,129.12,60.85,129.68,60.76,129.68,60.73,129.47,60.73,129.25,60.70,129.28
RZ_4560739_1999,null,null,49,0,4,60.69,129.35,60.66,129.43,60.62,129.38,60.59,129.28,60.51,129.20,60.48,129.28,60.44,129.43,60.44,129.62,60.44,129.78,60.45,129.90,60.48,129.97,60.49,129.97,60.49,129.97,60.52,130.10,60.56,130.22,60.54,130.32,60.46,130.35,60.40,130.35,60.39,130.35,60.40,130.35,60.40,130.20,60.41,130.05,60.48,130.20,60.51,130.45,60.58,130.68,60.56,130.60,60.56,130.57,60.56,130.70,60.54,130.90,60.50,131.03,60.46,130.95,60.49,130.85,60.52,130.62,60.50,130.47,60.44,130.30,60.38,130.43,60.45,130.62,60.55,130.80,60.64,130.82,60.62,130.88,60.58,130.88,60.54,130.82,60.52,130.80,60.45,130.85,60.38,131.03,60.35,131.15,60.39,131.25,60.42,131.22,60.41,131.25
RZ_4560739_2000,null,null,50,0,0,60.40,131.28,60.39,131.10,60.40,130.88,60.41,130.62,60.41,130.55,60.40,130.50,60.38,130.45,60.36,130.45,60.34,130.40,60.30,130.38,60.45,130.50,60.61,130.68,60.70,130.88,60.64,131.03,60.55,131.15,60.55,131.03,60.65,130.80,60.75,130.55,60.76,130.53,60.67,130.53,60.56,130.78,60.56,131.03,60.62,131.25,60.70,131.07,60.73,130.90,60.66,131.05,60.61,131.35,60.56,131.68,60.50,131.78,60.44,131.82,60.42,131.72,60.40,131.57,60.44,131.30,60.49,131.18,60.54,131.38,60.55,131.68,60.55,131.75,60.59,131.47,60.64,131.53,60.69,131.82,60.66,132.10,60.62,132.07,60.58,132.10,60.59,132.15,60.67,132.22,60.76,132.22,60.80,132.25,60.74,132.28,60.67,132.30,60.66,132.70
RZ_4560739_2001,null,null,51,0,0,60.67,133.07,60.67,133.05,60.66,132.68,60.66,132.78,60.61,133.28,60.59,133.68,60.56,133.50,60.59,133.32,60.56,133.25,60.56,133.25,60.59,133.22,60.60,133.15,60.60,132.82,60.61,132.53,60.62,132.18,60.65,132.10,60.67,132.00,60.74,132.00,60.79,132.45,60.76,132.95,60.65,133.38,60.54,133.30,60.51,133.10,60.52,132.95,60.60,132.70,60.65,132.57,60.70,132.45,60.69,132.78,60.66,133.12,60.62,133.40,60.60,133.35,60.62,133.45,60.67,133.60,60.69,133.80,60.67,133.82,60.66,133.85,60.66,133.72,60.67,133.60,60.67,133.55,60.66,133.62,60.61,133.70,60.58,133.97,60.52,134.10,60.52,134.15,60.50,133.90,60.48,133.72,60.45,133.70,60.46,133.72,60.48,133.97,60.50,134.15,60.51,133.90
RZ_4560739_2002,null,null,49,0,0,60.50,133.53,60.49,133.15,60.48,133.22,60.59,133.62,60.70,134.00,60.69,134.40,60.55,134.50,60.45,134.40,60.49,134.18,60.52,133.97,60.54,133.95,60.55,133.88,60.55,133.80,60.56,133.75,60.58,133.65,60.58,133.53,60.58,133.47,60.56,133.50,60.52,133.55,60.50,133.43,60.54,133.28,60.61,133.20,60.67,133.30,60.71,133.82,60.74,134.30,60.83,134.65,60.90,134.50,60.94,134.38,60.91,134.32,60.89,134.40,60.81,134.45,60.74,134.18,60.65,133.85,60.62,133.62,60.62,133.78,60.66,133.95,60.70,134.18,60.71,134.32,60.71,134.40,60.69,134.30,60.66,134.28,60.64,134.38,60.64,134.47,60.69,134.55,60.75,134.57,60.80,134.40,60.85,134.30,60.90,134.20,60.95,134.32
RZ_4560739_2003,null,null,50,0,0,60.95,134.43,60.94,134.55,60.94,134.57,60.91,134.50,60.90,134.43,60.89,134.32,60.91,134.22,60.92,134.12,60.95,133.62,60.94,133.12,60.92,132.70,60.89,132.85,60.85,133.25,60.85,133.57,60.89,133.78,60.92,133.72,60.92,133.62,60.92,133.55,60.94,133.47,60.94,133.43,60.92,133.53,60.88,133.68,60.83,133.82,60.79,133.85,60.80,133.80,60.80,133.65,60.80,133.53,60.79,133.70,60.74,134.00,60.70,134.28,60.75,134.25,60.84,134.30,60.91,134.35,60.91,134.32,60.91,134.25,60.88,134.18,60.85,134.22,60.84,134.25,60.86,134.28,60.86,134.25,60.81,134.25,60.73,134.25,60.65,134.28,60.61,134.30,60.62,134.40,60.65,134.50,60.69,134.53,60.66,134.38,60.62,134.05,60.64,133.80
RZ_4560739_2004,null,null,50,0,0,60.71,133.60,60.79,133.62,60.77,133.62,60.80,133.68,60.84,133.70,60.88,133.72,60.86,133.72,60.84,133.53,60.80,133.30,60.80,133.10,60.80,133.18,60.80,133.53,60.81,133.88,60.83,134.12,60.88,134.22,60.91,134.32,60.94,134.15,60.96,133.82,60.98,133.47,60.96,133.40,60.92,133.28,60.88,133.20,60.83,133.32,60.80,133.47,60.79,133.60,60.81,133.57,60.84,133.55,60.86,133.55,60.86,133.60,60.86,133.47,60.85,133.32,60.84,133.15,60.83,133.15,60.88,133.18,60.92,133.35,61.00,133.47,61.05,133.10,61.10,132.60,61.02,132.30,60.91,132.68,60.84,133.07,60.91,133.30,61.00,133.35,61.04,133.12,61.05,132.85,61.05,132.55,61.06,132.55,61.09,132.60,61.10,132.68,61.09,132.40
RZ_4560739_2005,null,null,51,0,0,61.08,132.10,61.09,132.47,61.14,133.18,61.17,133.85,61.36,133.80,61.62,133.80,61.89,134.28,61.98,134.80,62.25,135.32,62.54,136.00,62.92,136.62,63.35,137.35,63.75,137.95,64.21,138.55,64.76,139.20,65.40,140.55,66.22,141.88,66.72,143.90,67.19,144.70,67.76,145.95,68.38,146.45,69.05,147.93,69.29,149.07,69.60,150.62,69.85,151.68,70.14,152.70,70.21,154.15,70.35,155.18,70.55,156.28,70.76,157.22,70.94,158.15,71.01,159.53,71.10,160.20,71.11,160.88,71.19,161.43,71.38,161.85,71.54,162.28,71.71,162.62,71.75,163.10,71.70,163.60,71.58,163.80,71.49,164.07,71.51,164.35,71.56,164.45,71.58,164.62,71.54,164.88,71.50,165.10,71.44,165.18,71.44,165.10,71.45,165.05,71.39,165.43
RZ_4560739_2006,null,null,49,0,0,71.28,165.80,71.16,166.20,71.15,166.22,71.14,166.20,71.10,166.12,71.05,166.03,71.01,165.93,71.00,165.68,71.03,165.43,71.12,165.25,71.21,165.35,71.20,165.30,71.10,165.22,71.00,165.12,70.99,165.25,70.99,165.35,71.01,165.43,71.04,165.43,71.05,165.35,71.05,165.25,71.04,165.12,71.10,165.10,71.17,165.10,71.21,165.12,71.11,165.05,71.01,164.97,70.94,164.97,70.92,165.18,70.91,165.38,70.90,165.43,70.95,165.35,71.03,165.35,71.10,165.40,71.12,165.38,71.15,165.30,71.17,165.15,71.17,165.12,71.16,165.15,71.10,165.25,71.04,165.30,70.96,165.25,70.94,165.22,70.97,165.22,71.04,165.12,71.09,165.00,71.06,165.15,71.04,165.43,71.04,165.30,71.05,164.93
RZ_4560739_2007,null,null,50,0,0,71.15,164.53,71.24,164.70,71.28,164.80,71.21,164.78,71.14,164.53,71.11,164.40,71.10,164.40,71.09,164.47,71.08,164.60,71.15,164.90,71.22,165.15,71.31,165.35,71.31,165.35,71.31,165.38,71.30,165.38,71.28,165.45,71.26,165.50,71.25,165.53,71.28,165.55,71.31,165.57,71.35,165.62,71.35,165.60,71.33,165.25,71.30,164.95,71.30,164.82,71.30,164.97,71.31,165.05,71.31,164.78,71.29,164.53,71.24,164.43,71.19,164.60,71.16,164.78,71.17,164.88,71.22,164.75,71.25,164.60,71.24,164.53,71.19,164.62,71.10,164.72,71.05,164.78,71.00,164.82,71.04,164.93,71.10,165.03,71.17,165.10,71.20,165.10,71.14,165.12,71.11,165.15,71.10,165.18,71.16,165.32,71.19,165.40,71.24,165.45
RZ_4560739_2008,null,null,51,0,0,71.28,165.45,71.31,165.55,71.28,165.53,71.25,165.38,71.22,165.22,71.17,165.18,71.11,165.15,71.08,165.12,71.10,165.10,71.12,165.07,71.15,165.18,71.16,165.22,71.17,165.28,71.20,165.18,71.22,165.12,71.22,165.05,71.24,165.00,71.26,165.25,71.34,165.53,71.41,165.75,71.44,165.70,71.42,165.68,71.39,165.50,71.36,165.32,71.33,165.15,71.29,165.18,71.28,165.32,71.26,165.45,71.24,165.55,71.20,165.62,71.16,165.70,71.14,165.75,71.15,165.75,71.16,166.07,71.26,166.45,71.35,166.70,71.45,166.43,71.39,165.97,71.34,165.65,71.28,165.57,71.28,165.68,71.29,165.88,71.30,165.95,71.31,165.85,71.33,165.68,71.33,165.53,71.39,165.62,71.50,165.80,71.62,165.97,71.65,166.10,71.49,165.85
RZ_4560739_2009,null,null,49,0,0,71.33,165.57,71.24,165.47,71.33,165.65,71.40,165.80,71.39,165.78,71.34,165.80,71.28,165.80,71.25,165.78,71.22,165.75,71.22,165.70,71.26,165.70,71.33,165.80,71.35,165.95,71.38,166.12,71.38,166.43,71.36,166.65,71.36,166.57,71.35,166.25,71.33,165.90,71.30,165.88,71.28,165.80,71.25,165.78,71.24,165.78,71.22,165.85,71.24,165.88,71.26,165.88,71.30,165.97,71.31,166.07,71.31,166.18,71.31,166.10,71.31,166.05,71.30,165.93,71.30,165.80,71.31,165.68,71.35,165.82,71.39,166.03,71.31,166.22,71.22,166.28,71.25,166.22,71.36,166.10,71.42,165.97,71.38,165.88,71.40,165.82,71.53,165.75,71.70,165.72,72.00,165.70,72.30,165.75,72.66,165.82,72.95,165.90
RZ_4560739_2010,null,null,50,0,4,73.46,166.05,73.90,166.22,74.30,166.57,74.70,166.72,75.14,166.88,75.58,166.88,76.04,166.90,76.55,166.93,76.99,167.30,77.31,167.65,77.62,168.03,78.14,168.10,78.61,168.28,79.20,168.53,79.61,168.70,80.01,168.80,80.31,168.80,80.65,168.80,80.95,169.12,81.34,169.50,81.66,169.95,81.89,170.18,82.01,170.35,82.22,170.47,82.46,170.55,82.59,170.60,82.69,170.60,82.81,170.95,82.95,171.38,83.09,171.65,83.17,171.47,83.24,171.28,83.22,171.25,83.21,171.32,83.17,171.45,83.14,171.57,83.17,171.60,83.21,171.68,83.25,171.82,83.28,172.05,83.34,172.22,83.39,172.43,83.44,172.53,83.47,172.20,83.49,171.88,83.46,171.62,83.42,171.80,83.40,171.82,83.39,171.75,83.34,172.00
RZ_4560739_2011,null,null,50,0,4,83.29,172.32,83.24,172.57,83.21,172.35,83.20,172.12,83.17,172.10,83.17,172.20,83.16,172.30,83.14,172.47,83.11,172.65,83.09,172.95,83.11,173.03,83.16,173.15,83.17,173.20,83.17,173.20,83.15,173.12,83.10,173.03,83.10,172.93,83.09,172.90,83.14,172.90,83.12,172.93,83.04,172.95,82.96,172.95,82.88,172.97,82.88,173.03,82.81,173.07,82.75,173.05,82.70,173.03,82.70,173.05,82.70,173.12,82.71,173.05,82.71,172.85,82.67,172.65,82.66,172.62,82.65,172.72,82.69,172.80,82.70,172.90,82.69,172.80,82.66,172.68,82.60,172.53,82.56,172.47,82.50,172.60,82.47,172.80,82.45,173.05,82.45,173.07,82.45,172.70,82.54,172.25,82.62,172.38,82.61,172.93,82.51,173.47,82.42,173.50
RZ_4560739_2012,null,null,50,0,4,82.42,173.47,82.41,173.47,82.42,173.50,82.44,173.55,82.44,173.60,82.44,173.65,82.42,173.65,82.53,173.80,82.62,173.90,82.72,173.88,82.72,173.70,82.64,173.62,82.55,173.72,82.47,173.80,82.47,173.80,82.46,173.90,82.44,174.03,82.42,174.20,82.44,174.38,82.42,174.55,82.42,174.25,82.44,173.85,82.44,173.50,82.44,173.55,82.42,173.57,82.39,173.55,82.35,173.85,82.34,174.22,82.38,174.57,82.41,174.32,82.44,174.07,82.42,173.90,82.41,173.95,82.40,174.05,82.38,174.30,82.38,174.55,82.40,174.82,82.42,174.90,82.44,174.95,82.42,174.97,82.42,174.90,82.41,174.85,82.39,174.70,82.39,174.65,82.40,174.60,82.42,174.60,82.44,174.68,82.45,174.78,82.45,174.85,82.46,174.85
RZ_4560739_2013,null,null,50,0,4,82.46,174.82,82.45,174.82,82.44,174.80,82.49,174.90,82.54,175.05,82.59,175.30,82.46,175.47,82.35,175.60,82.25,175.62,82.28,175.43,82.30,175.20,82.31,174.95,82.33,174.93,82.33,175.25,82.35,175.60,82.36,175.93,82.38,175.88,82.42,175.85,82.46,175.82,82.49,175.82,82.47,175.80,82.45,175.88,82.42,176.05,82.42,176.22,82.38,176.25,82.33,176.20,82.28,176.18,82.26,176.32,82.21,176.43,82.17,176.53,82.15,176.45,82.20,176.45,82.28,176.50,82.34,176.53,82.39,176.47,82.41,176.43,82.49,176.38,82.54,176.40,82.56,176.30,82.55,176.22,82.53,176.30,82.55,176.47,82.56,176.62,82.58,176.57,82.59,176.43,82.60,176.38,82.64,176.40,82.66,176.47,82.70,176.55,82.74,176.55
RZ_4560739_2014,null,null,50,0,4,82.75,176.60,82.80,176.60,82.83,176.70,82.75,176.75,82.65,176.47,82.54,176.12,82.42,175.68,81.72,175.55,81.00,175.25,79.90,174.68,79.04,173.43,77.75,172.30,76.56,170.40,75.26,168.60,73.92,166.47,72.60,164.72,71.22,162.35,69.96,160.22,68.61,158.00,67.24,156.80,65.81,153.93,64.51,151.95,63.19,149.22,62.06,147.28,60.66,143.95,59.34,141.00,57.81,138.43,56.56,136.00,55.46,133.85,54.41,130.97,53.26,127.85,52.21,124.40,51.04,121.40,50.19,118.70,49.34,116.17,48.69,113.38,47.81,110.40,46.75,106.85,45.67,103.75,44.79,100.15,44.14,96.92,43.80,94.15,43.30,91.78,43.02,88.70,42.34,84.97,41.88,80.85,41.29,77.33,40.79,74.22,40.25,72.17,39.67,70.40
RZ_4560739_2015,null,null,51,0,4,39.16,69.08,38.62,67.38,37.95,65.90,37.36,63.52,36.67,61.73,36.05,59.73,35.39,57.90,34.95,56.05,34.65,54.42,34.34,53.15,34.08,52.08,33.85,51.05,33.64,50.50,33.42,50.38,33.05,49.88,32.91,49.27,32.73,48.77,32.66,48.88,32.55,48.88,32.33,48.73,32.15,48.25,32.01,47.85,32.05,47.55,32.06,47.60,32.26,47.62,32.45,47.65,32.74,47.83,32.98,48.00,33.21,48.20,33.33,48.48,33.45,49.08,33.59,49.73,33.74,50.10,34.00,50.48,34.26,50.92,34.52,51.42,34.51,51.65,34.52,51.83,34.52,52.02,34.52,52.23,34.67,52.38,34.84,52.67,34.98,53.30,35.09,53.85,35.20,54.17,35.34,54.27,35.33,54.50,35.35,54.73,35.44,54.85,35.54,54.90,35.60,55.17
RZ_4560739_2016,null,null,50,0,4,35.59,55.40,35.58,55.60,35.69,55.60,35.81,55.62,35.94,55.67,35.91,55.92,35.89,56.12,35.91,56.33,35.96,56.38,36.00,56.52,35.98,56.65,35.95,56.73,35.91,56.75,35.88,56.77,35.90,56.77,35.96,56.77,36.02,56.80,36.05,56.85,36.16,56.92,36.27,57.02,36.41,57.15,36.44,57.25,36.46,57.30,36.46,57.48,36.48,57.65,36.48,57.85,36.48,57.88,36.48,57.83,36.48,57.77,36.46,57.90,36.55,58.10,36.64,58.30,36.75,58.42,36.76,58.55,36.79,58.67,36.77,58.77,36.75,58.95,36.74,59.12,36.73,59.17,36.73,59.17,36.71,59.23,36.70,59.33,36.69,59.38,36.69,59.35,36.70,59.33,36.70,59.30,36.69,59.30,36.75,59.30,36.84,59.30,36.92,59.23
RZ_4560739_2017,null,null,50,0,4,36.95,59.17,36.96,59.12,36.96,59.12,36.98,59.23,36.98,59.45,36.99,59.67,37.01,59.58,37.04,59.35,37.06,59.30,37.01,59.48,36.95,59.75,36.89,59.85,36.85,59.83,36.84,59.70,36.81,59.67,36.80,59.75,36.90,59.85,37.00,59.85,37.10,59.95,37.06,60.02,37.02,60.10,36.99,60.10,36.98,60.08,36.98,60.10,36.94,60.10,36.91,60.12,37.00,60.12,37.11,60.08,37.23,60.00,37.23,59.92,37.21,59.92,37.19,59.90,37.16,59.90,37.15,60.08,37.15,60.25,37.15,60.45,37.15,60.33,37.16,60.23,37.17,60.15,37.17,60.17,37.17,60.23,37.20,60.25,37.25,60.27,37.29,60.40,37.31,60.52,37.30,60.58,37.33,60.52,37.35,60.48,37.34,60.50,37.31,60.52
RZ_4560739_2018,null,null,50,0,4,37.29,60.52,37.27,60.52,37.29,60.55,37.30,60.58,37.31,60.60,37.29,60.62,37.25,60.62,37.21,60.58,37.20,60.52,37.19,60.50,37.17,60.35,37.17,60.17,37.16,60.20,37.16,60.38,37.19,60.48,37.20,60.38,37.20,60.27,37.19,60.25,37.21,60.55,37.26,60.88,37.23,61.12,37.15,61.00,37.10,60.85,37.12,60.77,37.12,60.77,37.15,60.80,37.19,60.83,37.23,60.62,37.25,60.45,37.20,60.42,37.15,60.73,37.10,61.02,37.11,61.10,37.20,61.05,37.29,61.02,37.29,61.00,37.23,60.95,37.12,60.88,37.09,60.85,37.10,60.88,37.17,60.92,37.25,61.05,37.29,61.25,37.29,61.38,37.27,61.42,37.27,61.38,37.30,61.33,37.33,61.25,37.27,61.20,37.23,61.12
RZ_4560739_2019,null,null,50,0,4,37.17,61.05,37.17,60.95,37.25,60.88,37.31,60.77,37.39,60.70,37.39,60.75,37.38,60.88,37.38,61.02,37.38,61.30,37.36,61.58,37.35,61.83,37.34,61.83,37.36,61.70,37.40,61.58,37.44,61.42,37.44,61.40,37.46,61.38,37.50,61.38,37.51,61.42,37.51,61.50,37.46,61.52,37.42,61.52,37.39,61.48,37.42,61.48,37.49,61.38,37.48,61.27,37.39,61.12,37.30,61.10,37.27,61.33,37.30,61.55,37.33,61.83,37.34,61.90,37.34,61.98,37.35,62.05,37.35,62.10,37.36,62.10,37.36,62.02,37.38,61.92,37.39,61.90,37.39,61.90,37.36,61.80,37.24,61.67,37.11,61.62,36.98,61.77,36.95,61.92,37.04,61.98,37.14,61.92,37.19,61.75,37.14,61.62,37.12,61.75
RZ_4560739_2020,null,null,50,0,4,37.21,62.00,37.31,62.12,37.35,62.00,37.33,61.90,37.31,61.88,37.26,61.92,37.23,61.98,37.19,62.00,37.23,61.98,37.29,61.92,37.35,61.80,37.36,61.70,37.34,61.75,37.35,61.85,37.36,61.95,37.36,61.80,37.33,61.70,37.29,61.60,37.23,61.70,37.16,61.85,37.12,62.05,37.14,62.17,37.15,62.20,37.21,62.17,37.26,62.17,37.23,62.20,37.11,62.20,36.99,62.23,37.00,62.23,37.05,62.25,37.20,62.25,37.33,62.20,37.29,62.15,37.16,62.05,37.04,62.05,37.04,62.00,37.10,61.98,37.16,61.92,37.24,61.77,37.26,61.62,37.27,61.50,37.29,61.55,37.35,61.62,37.41,61.70,37.45,61.67,37.45,61.65,37.45,61.62,37.41,61.75,37.38,61.85,37.39,61.92
RZ_4560739_2021,null,null,51,0,4,37.42,62.12,37.42,62.40,37.39,62.65,37.36,62.67,37.36,62.58,37.36,62.48,37.35,62.45,37.36,62.48,37.40,62.42,37.44,62.38,37.44,62.27,37.41,62.25,37.41,62.35,37.42,62.48,37.42,62.65,37.39,62.70,37.34,62.75,37.33,62.85,37.33,62.95,37.33,63.05,37.33,63.08,37.33,63.08,37.33,63.08,37.31,63.05,37.30,63.02,37.30,63.00,37.30,63.00,37.31,63.08,37.33,63.15,37.35,63.00,37.36,62.75,37.36,62.90,37.33,63.27,37.30,63.38,37.29,63.05,37.29,62.73,37.30,62.75,37.36,62.80,37.42,62.62,37.51,62.40,37.52,62.42,37.42,62.67,37.30,62.90,37.24,62.88,37.30,62.83,37.34,62.77,37.31,62.73,37.29,62.75,37.27,62.77,37.27,62.75,37.26,62.73
RZ_4560739_2022,null,null,49,0,4,37.24,62.67,37.20,63.02,37.15,63.38,37.12,63.65,37.12,63.52,37.16,63.38,37.23,63.35,37.30,63.40,37.35,63.45,37.39,63.50,37.39,63.52,37.44,63.58,37.46,63.60,37.49,63.55,37.45,63.48,37.40,63.55,37.36,63.65,37.36,63.85,37.39,63.92,37.42,64.03,37.45,63.98,37.44,63.95,37.41,63.98,37.38,64.03,37.39,64.03,37.45,63.92,37.46,63.85,37.42,63.85,37.35,63.85,37.31,63.85,37.30,63.83,37.26,64.03,37.23,64.22,37.29,64.53,37.40,64.58,37.44,64.58,37.38,64.45,37.34,64.35,37.38,64.33,37.42,64.28,37.44,64.15,37.45,64.05,37.48,64.05,37.44,64.15,37.40,64.25,37.36,64.28,37.38,64.25,37.38,64.25,37.38,64.22
RZ_4560739_2023,null,null,51,0,4,37.36,64.20,37.35,64.15,37.35,64.20,37.36,64.30,37.34,64.30,37.31,64.12,37.38,63.95,37.46,63.85,37.45,63.83,37.34,63.90,37.24,64.00,37.25,64.10,37.25,64.20,37.24,64.35,37.25,64.47,37.29,64.47,37.34,64.47,37.36,64.38,37.40,64.28,37.35,64.12,37.30,64.10,37.26,64.08,37.29,63.80,37.33,63.58,37.34,63.35,37.40,61.62,37.50,59.73,37.66,57.75,37.66,57.55,37.61,57.77,37.49,58.75,37.34,61.77,37.09,66.38,36.81,71.90,36.56,77.75,36.40,84.17,36.49,91.97,36.60,100.22,36.76,108.95,37.17,118.00,37.91,127.70,39.04,138.12,39.67,149.43,40.49,160.65,40.91,172.35,41.35,179.93,41.34,184.00,41.34,184.00
RZ_4560739_2024,null,null,50,0,4,null
RZ_4560739_2025,null,null,49,0,4,-5.55,248.35,-5.55,248.35,-5.55,248.35,-5.55,248.35,-5.55,248.35,20.61,218.88,20.61,218.88
RZ_4560739_2026,null,null,50,0,4,22.09,216.95,23.74,213.05,25.49,207.55,25.88,202.38,26.16,196.93,26.15,192.07,25.76,187.22,25.39,183.12,24.77,178.57,24.49,174.50,23.88,170.15,23.71,166.07,23.56,161.95,23.65,157.97,23.69,154.15,23.57,150.47,23.46,147.12,23.40,143.38,23.46,139.53,23.52,136.00,23.60,132.60,23.69,129.53,23.80,126.40,23.82,123.42,23.82,120.38,23.99,117.65,24.16,115.30,24.31,113.03,24.23,110.50,24.12,108.00,24.06,105.62,24.12,103.17,24.34,100.33,24.55,97.72,24.56,96.17,24.49,94.90,24.41,93.47,24.36,90.95,24.24,88.70,24.05,87.00,23.93,86.28,23.88,85.33,23.86,84.38,23.91,82.75,23.85,81.72,23.82,79.95,23.80,78.50,23.86,77.30,23.91,76.65,23.91,76.35
RZ_4560739_2027,null,null,51,0,4,23.90,75.92,24.09,74.90,24.30,73.95,24.51,72.95,24.55,72.35,24.60,71.62,24.64,71.05,24.64,70.92,24.64,70.92,24.86,70.45,25.09,69.97,25.30,69.58,25.34,69.65,25.39,69.62,25.46,69.47,25.51,69.28,25.54,69.15,25.70,69.03,25.86,68.95,26.12,68.92,26.24,68.92,26.35,68.92,26.32,69.42,26.26,69.97,26.20,70.53,26.25,70.58,26.38,70.50,26.49,70.38,26.51,70.22,26.48,70.12,26.45,70.08,26.49,70.97,26.52,71.88,26.56,72.80,26.56,72.80,26.56,72.90,26.48,73.15,26.39,73.28,26.29,73.30,26.27,73.20,26.25,73.15,26.20,73.17,26.16,73.30,26.15,73.50,26.19,73.78,26.18,73.88,26.14,73.90,26.18,74.22,26.26,74.65,26.34,75.05,26.30,75.05
RZ_4560739_2028,null,null,50,0,4,26.36,75.17,26.45,75.33,26.54,75.47,26.55,75.25,26.50,75.03,26.41,74.90,26.30,75.10,26.24,75.30,26.24,75.47,26.23,75.62,26.23,75.85,26.18,76.12,26.12,76.28,26.06,76.33,26.04,76.25,26.10,76.28,26.18,76.40,26.29,76.72,26.34,76.97,26.40,77.17,26.43,77.10,26.43,77.05,26.38,77.03,26.32,77.12,26.30,77.30,26.30,77.45,26.32,77.47,26.35,77.40,26.31,77.33,26.24,77.38,26.16,77.55,26.15,77.78,26.16,78.03,26.20,78.15,26.24,78.30,26.25,78.42,26.24,78.50,26.25,78.40,26.25,78.33,26.18,78.33,26.05,78.72,25.96,79.10,26.00,79.08,26.05,78.70,26.07,78.42,26.07,78.53,26.09,78.62,26.19,78.67,26.27,78.72,26.36,78.80
RZ_4560739_2029,null,null,50,0,4,26.36,78.92,26.41,79.08,26.45,79.22,26.35,79.28,26.21,79.38,26.01,79.45,25.95,79.55,25.93,79.60,25.98,79.65,26.02,79.65,26.06,79.67,26.09,79.70,26.12,79.58,26.16,79.45,26.20,79.38,26.21,79.45,26.20,79.70,26.18,79.90,26.20,80.12,26.23,80.22,26.26,80.35,26.26,80.35,26.26,80.35,26.26,80.28,26.21,80.25,26.18,80.25,26.14,80.25,26.19,80.20,26.23,80.28,26.26,80.47,26.26,80.65,26.25,80.55,26.25,80.40,26.25,80.47,26.21,80.70,26.15,80.95,26.09,80.97,26.07,80.70,26.14,80.40,26.21,80.03,26.30,79.95,26.30,80.15,26.26,80.40,26.23,80.70,26.20,80.80,26.23,80.88,26.26,80.90,26.30,80.95,26.26,81.00,26.23,81.17
RZ_4560739_2030,null,null,50,0,4,26.18,81.30,26.23,81.38,26.24,81.35,26.24,81.30,26.20,81.25,26.20,81.20,26.20,81.15,26.24,81.10,26.27,81.05,26.30,81.10,26.30,81.35,26.29,81.58,26.29,81.70,26.27,81.70,26.26,81.67,26.23,81.65,26.21,81.60,26.26,81.58,26.32,81.55,26.40,81.45,26.40,81.38,26.36,81.35,26.31,81.55,26.21,81.72,26.16,81.92,26.11,81.97,26.24,82.03,26.36,82.00,26.45,81.97,26.34,81.92,26.23,81.88,26.23,81.78,26.27,81.70,26.31,81.78,26.30,81.97,26.30,82.20,26.30,82.38,26.30,82.47,26.30,82.50,26.30,82.38,26.29,82.25,26.26,82.17,26.26,82.15,26.26,82.12,26.27,82.12,26.26,82.20,26.26,82.35,26.26,82.55,26.26,82.70,26.21,82.72
RZ_4560739_2031,null,null,50,0,4,26.15,82.65,26.10,82.70,26.09,82.80,26.10,82.90,26.15,82.80,26.20,82.70,26.26,82.55,26.31,82.53,26.26,82.60,26.18,82.72,26.10,82.85,26.14,82.88,26.18,82.97,26.19,83.05,26.19,82.97,26.16,82.78,26.09,82.90,26.02,83.20,25.96,83.47,25.95,83.42,25.94,83.40,25.94,83.38,25.91,83.30,25.85,83.17,25.77,83.05,25.86,82.97,25.95,82.97,26.01,82.97,25.96,83.00,26.00,83.08,26.06,83.15,26.14,83.17,26.12,83.17,26.12,83.15,26.11,83.15,26.12,83.10,26.14,83.05,26.15,83.05,26.09,83.10,26.04,83.33,26.00,83.53,26.01,83.78,26.02,83.85,26.02,83.97,26.02,84.03,25.99,83.95,25.95,83.83,25.94,83.88,25.95,84.03,26.01,84.15
RZ_4560739_2032,null,null,51,0,4,26.06,84.12,26.12,84.10,26.12,84.08,26.09,84.05,26.04,84.17,25.98,84.33,25.93,84.42,25.90,84.38,25.90,84.33,25.90,84.35,25.88,84.40,25.86,84.42,25.88,84.42,25.90,84.38,25.89,84.33,25.89,84.35,25.85,84.28,25.81,84.20,25.77,84.12,25.77,84.12,25.70,84.12,25.62,84.17,25.64,84.25,25.71,84.33,25.79,84.38,25.81,84.40,25.84,84.58,25.88,84.72,25.90,84.88,25.94,84.83,25.95,84.78,25.90,84.75,25.86,84.80,25.90,84.83,26.00,84.90,26.09,84.85,26.14,84.83,26.20,84.83,26.25,84.75,26.24,84.65,26.05,84.55,25.88,84.50,25.61,84.45,25.51,84.67,25.38,85.10,25.15,85.50,24.90,85.70,24.66,85.88,24.48,86.12,24.20,86.30,23.93,86.42
RZ_4560739_2033,null,null,49,0,4,23.69,86.65,23.57,86.83,23.35,86.97,23.04,86.85,22.75,86.72,22.57,87.00,22.54,87.35,22.46,87.70,22.31,87.62,22.20,87.67,22.12,87.85,22.16,88.00,22.20,88.35,22.24,88.60,22.26,88.85,22.27,88.92,22.20,89.03,22.12,89.00,22.05,88.92,22.04,89.15,22.00,89.45,21.93,89.92,21.75,90.10,21.61,90.28,21.44,90.25,21.41,90.12,21.40,90.03,21.45,89.92,21.49,89.75,21.50,89.58,21.51,89.70,21.51,90.05,21.51,90.20,21.50,90.05,21.49,90.05,21.51,90.20,21.57,90.45,21.65,90.55,21.68,90.65,21.66,90.65,21.65,90.67,21.48,90.67,21.31,90.65,21.34,90.62,21.54,90.60,21.71,90.60,21.66,90.58,21.59,90.58,21.55,90.70
RZ_4560739_2034,null,null,50,0,4,21.52,90.83,21.57,90.97,21.61,90.97,21.66,91.05,21.66,91.15,21.59,91.25,21.51,91.33,21.44,91.35,21.44,91.05,21.44,90.72,21.50,90.47,21.56,90.67,21.60,90.85,21.60,90.80,21.59,90.67,21.57,90.65,21.55,90.78,21.52,90.90,21.54,90.90,21.55,90.78,21.55,90.65,21.54,90.53,21.56,90.80,21.61,91.05,21.66,91.35,21.68,91.35,21.69,91.35,21.65,91.00,21.56,90.62,21.46,90.53,21.43,90.75,21.51,91.10,21.62,91.20,21.68,91.28,21.65,91.28,21.62,91.08,21.68,90.90,21.71,90.78,21.79,90.83,21.84,90.90,21.88,90.90,21.88,90.97,21.69,91.12,21.50,91.28,21.32,91.33,21.35,91.33,21.38,91.30,21.40,91.40,21.41,91.50,21.44,91.65
RZ_4560739_2035,null,null,50,0,4,21.45,91.70,21.44,91.75,21.40,91.65,21.46,91.55,21.56,91.47,21.56,91.53,21.48,91.58,21.35,91.58,21.31,91.55,21.38,91.53,21.48,91.50,21.56,91.47,21.56,91.47,21.57,91.38,21.60,91.30,21.68,91.20,21.74,91.15,21.66,91.22,21.55,91.33,21.46,91.42,21.46,91.47,21.48,91.58,21.45,91.67,21.43,91.75,21.43,91.78,21.45,91.80,21.46,91.70,21.44,91.65,21.41,91.70,21.44,91.83,21.48,91.75,21.52,91.58,21.54,91.47,21.56,91.65,21.57,91.88,21.60,92.00,21.61,92.05,21.64,92.05,21.60,92.05,21.56,92.08,21.51,92.10,21.51,92.17,21.50,92.17,21.50,92.15,21.52,92.08,21.57,92.08,21.61,92.08,21.69,92.10,21.76,92.20,21.77,92.28
RZ_4560739_2036,null,null,51,0,4,21.74,92.33,21.70,92.35,21.74,92.38,21.73,92.38,21.68,92.40,21.62,92.42,21.59,92.50,21.56,92.60,21.54,92.62,21.55,92.53,21.61,92.40,21.66,92.33,21.68,92.28,21.73,92.30,21.77,92.38,21.84,92.42,21.85,92.42,21.86,92.38,21.88,92.33,21.91,92.30,21.95,92.33,21.82,92.15,21.66,92.00,21.50,92.15,21.48,92.45,21.44,92.75,21.59,92.75,21.76,92.75,21.86,92.67,21.77,92.55,21.69,92.40,21.69,92.38,21.68,92.42,21.70,92.50,21.71,92.65,21.70,92.67,21.69,92.70,21.70,92.62,21.71,92.55,21.71,92.50,21.71,92.53,21.81,92.42,21.91,92.33,21.98,92.53,21.95,92.83,21.85,93.15,21.77,93.17,21.81,92.83,21.90,92.45,22.01,92.15,22.04,92.25
RZ_4560739_2037,null,null,49,0,4,22.07,92.28,22.09,92.25,22.15,92.28,22.20,92.67,22.21,93.08,22.15,93.28,22.10,93.17,22.06,93.00,22.04,92.92,22.00,92.88,21.98,92.88,21.95,93.08,21.94,93.28,21.93,93.42,21.94,93.38,21.95,93.33,21.95,93.38,21.93,93.42,21.89,93.47,21.82,93.50,21.80,93.53,21.79,93.45,21.77,93.25,21.75,93.03,21.71,92.88,21.80,92.88,21.91,92.85,22.07,92.85,22.12,92.97,22.25,93.25,22.31,93.53,22.38,93.75,22.38,93.83,22.38,94.03,22.38,94.08,22.38,94.10,22.38,94.00,22.39,93.85,22.41,93.78,22.45,93.72,22.40,93.80,22.34,93.88,22.21,94.10,22.14,94.33,22.16,94.47,22.25,94.40,22.35,94.33,22.35,94.33,22.35,94.15
RZ_4560739_2038,null,null,51,0,4,22.27,93.97,22.19,94.00,22.18,94.20,22.24,94.28,22.31,94.25,22.32,94.22,22.35,94.33,22.40,94.25,22.44,94.10,22.44,93.95,22.36,93.97,22.27,94.10,22.26,94.20,22.32,94.22,22.39,94.25,22.44,94.20,22.50,94.12,22.57,94.15,22.61,94.28,22.62,94.35,22.44,94.38,22.24,94.40,22.18,94.45,22.31,94.45,22.40,94.45,22.34,94.42,22.26,94.40,22.24,94.33,22.21,94.35,22.20,94.40,22.18,94.47,22.15,94.55,22.14,94.60,22.12,94.58,22.10,94.47,22.11,94.38,22.14,94.33,22.12,94.30,22.09,94.35,22.11,94.47,22.23,94.58,22.34,94.62,22.39,94.83,22.40,95.00,22.39,95.17,22.39,95.12,22.35,95.08,22.31,95.00,22.26,94.92,22.24,94.88,22.23,94.85
RZ_4560739_2039,null,null,50,0,4,22.29,95.05,22.38,95.28,22.50,95.42,22.55,95.28,22.56,95.15,22.55,95.22,22.55,95.33,22.57,95.45,22.59,95.42,22.57,95.35,22.57,95.28,22.54,95.22,22.51,95.22,22.48,95.25,22.49,95.22,22.51,95.22,22.54,95.20,22.56,95.17,22.57,95.33,22.57,95.50,22.57,95.70,22.57,95.70,22.56,95.80,22.54,95.88,22.52,96.03,22.48,96.08,22.43,95.95,22.38,95.78,22.43,95.60,22.48,95.60,22.52,95.53,22.54,95.42,22.55,95.35,22.51,95.35,22.48,95.38,22.44,95.40,22.44,95.45,22.48,95.53,22.51,95.53,22.55,95.47,22.59,95.55,22.61,95.72,22.62,95.90,22.64,95.90,22.59,95.85,22.57,95.83,22.55,95.85,22.55,96.12,22.46,96.40,22.39,96.65
RZ_4560739_2040,null,null,49,0,4,22.34,96.70,22.31,96.62,22.30,96.53,22.31,96.53,22.32,96.67,22.36,96.38,22.38,95.95,22.38,95.67,22.36,95.95,22.44,96.22,22.52,96.33,22.65,96.35,22.71,96.35,22.77,96.38,22.68,96.28,22.55,96.17,22.46,96.03,22.49,95.97,22.51,95.88,22.50,95.83,22.51,95.70,22.59,95.62,22.66,95.62,22.73,95.83,22.66,96.03,22.60,96.15,22.56,96.25,22.61,96.33,22.64,96.45,22.73,96.53,22.80,96.58,22.85,96.60,22.85,96.65,22.79,96.67,22.73,96.67,22.68,96.60,22.66,96.50,22.71,96.40,22.74,96.70,22.77,97.08,22.77,97.40,22.76,97.42,22.76,97.42,22.75,97.28,22.79,97.03,22.81,96.85,22.81,97.00,22.77,97.12,22.79,97.17
RZ_4560739_2041,null,null,50,0,4,22.82,97.30,22.81,97.40,22.76,97.45,22.85,97.35,22.95,97.38,23.04,97.45,23.00,97.53,22.96,97.50,22.95,97.47,22.94,97.50,22.94,97.55,22.95,97.45,23.00,97.33,23.05,97.17,23.10,97.15,23.10,97.20,23.09,97.22,23.05,97.22,23.02,97.30,22.99,97.42,22.99,97.55,22.99,97.55,22.91,97.55,22.85,97.60,22.84,97.58,22.91,97.55,23.00,97.33,23.01,97.28,23.01,97.28,23.00,97.65,22.99,97.97,23.00,98.25,23.02,98.25,23.07,98.22,23.10,98.00,23.11,97.78,23.07,97.67,23.02,97.83,22.98,98.00,22.96,98.05,22.95,97.95,22.95,97.80,22.96,97.60,22.96,97.55,22.98,97.58,23.00,97.70,23.01,97.80,23.06,97.80,23.14,97.83,23.18,97.83
RZ_4560739_2042,null,null,50,0,4,23.18,97.83,23.16,97.78,23.18,97.95,23.19,98.12,23.21,98.28,23.24,98.40,23.24,98.50,23.23,98.42,23.23,98.22,23.23,97.97,23.12,97.92,23.02,97.88,22.96,97.85,23.04,97.85,23.16,98.05,23.26,98.25,23.31,98.28,23.29,98.08,23.30,98.05,23.34,98.22,23.30,98.50,23.21,98.60,23.12,98.62,23.10,98.50,23.10,98.38,23.11,98.30,23.11,98.28,23.11,98.22,23.14,98.22,23.16,98.25,23.19,98.28,23.21,98.25,23.23,98.65,23.25,99.10,23.26,99.10,23.29,98.67,23.29,98.50,23.29,98.75,23.30,98.72,23.31,98.47,23.34,98.45,23.35,98.70,23.38,98.90,23.39,98.65,23.44,98.40,23.48,98.25,23.41,98.33,23.31,98.42,23.16,98.50,23.12,98.65
RZ_4560739_2043,null,null,51,0,4,23.12,98.83,23.19,98.95,23.24,98.92,23.24,98.88,23.29,98.83,23.32,98.90,23.36,98.95,23.35,98.95,23.35,98.85,23.40,98.97,23.46,99.15,23.49,99.30,23.45,99.28,23.40,99.28,23.38,99.25,23.36,99.22,23.32,99.17,23.29,99.12,23.24,99.10,23.20,99.10,23.18,99.05,23.20,98.97,23.23,98.88,23.24,98.83,23.23,98.83,23.21,98.80,23.19,99.12,23.18,99.47,23.19,99.70,23.20,99.55,23.20,99.40,23.20,99.35,23.25,99.10,23.31,98.88,23.35,98.97,23.35,99.30,23.35,99.42,23.36,99.22,23.38,99.03,23.41,99.03,23.44,99.00,23.45,98.97,23.41,99.03,23.38,99.12,23.35,99.22,23.34,99.28,23.36,99.25,23.46,99.25,23.57,99.33,23.62,99.40,23.56,99.47
RZ_4560739_2044,null,null,50,0,4,23.50,99.47,23.46,99.47,23.52,99.55,23.61,99.65,23.56,99.75,23.43,99.75,23.40,99.75,23.52,99.75,23.65,99.72,23.62,99.95,23.60,100.20,23.57,100.47,23.56,100.53,23.57,100.53,23.59,100.45,23.55,100.38,23.48,100.33,23.49,100.28,23.56,100.22,23.64,100.17,23.62,100.17,23.57,100.22,23.52,100.28,23.59,100.17,23.66,100.05,23.66,99.92,23.60,99.95,23.55,100.15,23.60,100.45,23.68,100.80,23.69,101.00,23.68,100.92,23.68,100.83,23.69,100.75,23.73,100.78,23.73,100.75,23.73,100.78,23.75,100.83,23.76,100.72,23.68,100.65,23.57,100.55,23.56,100.58,23.66,100.47,23.73,100.40,23.69,100.33,23.65,100.33,23.68,100.35,23.69,100.38,23.70,100.45,23.69,100.50
RZ_4560739_2045,null,null,49,0,4,23.66,100.55,23.65,100.58,23.64,100.58,23.68,100.60,23.70,100.62,23.70,100.70,23.66,100.78,23.62,100.75,23.64,100.67,23.62,100.58,23.60,100.58,23.62,100.58,23.66,100.83,23.75,101.05,23.81,101.15,23.75,101.00,23.65,100.85,23.54,101.00,23.54,101.03,23.62,101.08,23.71,100.95,23.69,100.95,23.59,100.95,23.41,101.00,23.35,101.12,23.39,101.25,23.60,101.45,23.82,101.55,23.90,101.65,23.86,101.67,23.88,101.33,23.89,101.00,23.90,100.75,23.86,101.05,23.75,101.38,23.69,101.53,23.62,101.40,23.70,101.30,23.77,101.42,23.85,101.55,23.85,101.75,23.89,101.83,23.91,101.90,23.95,101.90,23.95,101.97,23.95,102.03,23.93,102.03,23.85,101.83,23.77,101.65
RZ_4560739_2046,null,null,50,0,4,23.75,101.47,23.81,101.42,23.88,101.38,23.94,101.35,23.96,101.28,24.00,101.22,24.06,101.15,24.10,101.08,24.14,101.00,24.10,100.97,24.06,101.25,24.04,101.55,24.02,101.80,24.02,101.70,24.01,101.58,24.02,101.53,24.01,101.58,23.99,101.60,23.98,101.65,23.99,101.55,24.02,101.50,24.06,101.45,24.07,101.47,24.07,101.45,24.07,101.45,24.04,101.33,23.99,101.22,23.93,101.17,23.99,101.30,24.09,101.42,24.20,101.30,24.23,101.10,24.16,100.97,24.07,101.17,24.02,101.62,24.02,102.00,24.04,102.22,24.02,102.17,24.02,102.12,24.02,102.10,23.98,102.12,23.91,102.12,23.89,102.12,23.93,102.08,23.96,102.03,23.96,102.00,24.00,101.88,24.11,101.75,24.21,101.85,24.21,102.10
RZ_4560739_2047,null,null,50,0,4,24.14,102.15,24.04,101.95,24.02,101.75,24.02,101.83,24.12,101.88,24.21,101.92,24.27,102.08,24.21,102.25,24.15,102.45,24.10,102.45,24.10,102.50,24.10,102.53,24.10,102.62,24.15,102.70,24.20,102.67,24.25,102.45,24.25,102.20,24.26,102.08,24.26,102.08,24.25,102.03,24.24,102.00,24.20,102.20,24.19,102.38,24.16,102.50,24.11,102.47,24.07,102.47,24.04,102.58,24.04,102.65,24.18,102.72,24.30,102.60,24.43,102.50,24.41,102.40,24.43,102.35,24.45,102.33,24.49,102.55,24.50,102.83,24.49,103.15,24.45,103.22,24.41,103.08,24.41,102.85,24.45,102.67,24.41,102.78,24.32,102.88,24.23,103.03,24.21,103.10,24.25,103.20,24.43,103.25,24.59,103.22,24.55,103.20,24.39,103.15
RZ_4560739_2048,null,null,51,0,4,24.38,102.97,24.51,102.78,24.68,102.62,24.69,102.65,24.68,102.67,24.61,102.72,24.55,102.83,24.51,102.90,24.51,102.92,24.55,102.97,24.59,103.12,24.61,103.30,24.61,103.35,24.55,103.33,24.48,103.33,24.51,103.38,24.61,103.58,24.71,103.62,24.74,103.65,24.76,103.28,24.76,103.00,24.75,102.78,24.68,102.85,24.54,103.00,24.40,103.15,24.34,103.12,24.45,103.03,24.57,102.83,24.68,102.75,24.65,102.80,24.73,102.85,24.81,102.95,24.85,102.92,24.80,102.97,24.75,103.05,24.74,103.15,24.73,103.28,24.71,103.30,24.64,103.30,24.59,103.22,24.54,103.22,24.54,103.28,24.49,103.30,24.44,103.33,24.46,103.33,24.54,103.42,24.62,103.53,24.65,103.38,24.69,103.20,24.69,103.22,24.69,103.45
RZ_4560739_2049,null,null,49,0,4,24.65,103.72,24.61,103.75,24.56,103.75,24.55,103.67,24.51,103.62,24.48,103.60,24.56,103.60,24.66,103.58,24.74,103.55,24.68,103.45,24.62,103.35,24.57,103.28,24.59,103.30,24.52,103.33,24.46,103.33,24.43,103.55,24.57,103.80,24.74,104.00,24.91,103.95,24.94,103.90,24.91,103.90,24.85,103.90,24.76,103.88,24.73,103.90,24.74,103.95,24.75,104.00,24.74,103.97,24.69,103.92,24.61,103.85,24.56,103.90,24.65,104.00,24.80,104.08,24.88,103.97,24.80,103.85,24.73,103.72,24.71,103.72,24.71,103.67,24.71,103.65,24.81,103.60,24.91,103.58,24.99,103.75,24.96,103.95,24.98,104.15,25.01,104.17,25.01,104.28,24.99,104.35,24.90,104.38,24.82,104.40,24.79,104.42
RZ_4560739_2050,null,null,151,0,3,24.84,104.45,24.88,104.33,24.94,104.17,25.00,104.20,25.05,104.42,25.10,104.65,25.12,104.70,25.10,104.85,25.04,104.95,24.98,105.05,24.95,105.03,24.94,105.03,24.90,105.05,24.89,105.05,24.89,105.00,24.96,104.95,25.04,104.90,25.07,104.80,25.06,104.70,25.06,104.88,25.06,105.17,25.05,105.50,25.04,105.55,25.05,105.53,25.11,105.50,25.20,105.30,25.26,105.08,25.25,104.97,25.23,105.12,25.23,105.28,25.25,105.30,25.29,105.33,25.35,105.17,25.38,105.10,25.41,105.05,25.40,105.12,25.43,105.10,25.44,105.08,25.46,105.00,25.45,104.97,25.44,105.10,25.44,105.25,25.41,105.40,25.38,105.40,25.34,105.30,25.32,105.22,25.31,105.33,25.21,105.45,25.12,105.53,25.07,105.55,25.16,105.65,25.25,105.75,25.35,105.70,25.40,105.62,25.43,105.58,25.43,105.50,25.43,105.42,25.43,105.50,25.38,105.65,25.32,105.88,25.30,105.97,25.31,106.05,25.32,105.80,25.34,105.58,25.30,105.53,25.27,105.70,25.26,105.97,25.21,106.05,25.19,106.28,25.18,106.38,25.21,106.45,25.21,106.33,25.21,106.20,25.20,106.12,25.25,106.12,25.29,106.17,25.25,106.22,25.18,105.92,25.10,105.58,25.11,105.22,25.11,105.22,25.23,105.22,25.32,105.35,25.44,105.47,25.44,105.60,25.44,105.60,25.40,105.78,25.38,105.95,25.34,106.03,25.30,105.90,25.26,105.78,25.25,105.75,25.26,105.70,25.29,105.62,25.31,105.83,25.32,106.08,25.26,106.12,25.20,105.92,25.16,105.72,25.20,105.72,25.34,105.72,25.45,105.78,25.50,105.95,25.49,106.08,25.48,106.20,25.51,106.25,25.51,106.30,25.46,106.33,25.41,106.28,25.39,106.30,25.45,106.40,25.51,106.50,25.46,106.60,25.34,106.62,25.20,106.75,25.19,106.83,25.14,106.70,25.11,106.35,25.10,106.00,25.12,106.22,25.12,106.60,25.12,106.85,25.15,106.67,25.20,106.50,25.26,106.47,25.27,106.53,25.30,106.55,25.29,106.53,25.27,106.47,25.31,106.40,25.38,106.35,25.44,106.33,25.43,106.38,25.40,106.58,25.40,106.75,25.41,106.97,25.43,107.05,25.44,106.83,25.46,106.55,25.48,106.40,25.45,106.50,25.41,106.60,25.39,106.78,25.41,106.92,25.44,107.08,25.44,107.08,25.50,107.10,25.55,107.17,25.52,107.12,25.45,107.10,25.44,107.00
RZ_4560739_2051,null,null,51,0,3,25.49,106.95,25.54,106.78,25.51,106.60,25.50,106.50,25.39,106.45,25.26,106.58,25.15,106.75,25.15,106.92,25.23,106.92,25.31,106.95,25.40,106.90,25.39,106.85,25.34,106.78,25.27,106.78,25.26,106.78,25.26,106.80,25.32,106.92,25.39,106.97,25.44,107.00,25.44,106.92,25.44,106.83,25.44,106.78,25.44,106.95,25.46,107.05,25.49,107.15,25.49,106.95,25.49,106.88,25.32,106.97,25.18,107.12,24.99,107.28,24.94,107.35,25.06,107.40,25.23,107.45,25.39,107.42,25.41,107.45,25.45,107.12,25.50,106.78,25.66,106.53,25.95,106.72,26.23,107.00,26.68,107.30,26.99,107.50,27.73,107.25,28.31,106.90,29.15,106.55,29.89,106.30,30.74,106.05,31.74,105.58,32.77,105.05,33.66,104.55,34.62,104.25
RZ_4560739_2052,null,null,50,0,3,35.42,103.72,36.45,103.22,37.35,102.70,38.45,102.25,39.40,101.78,40.11,101.12,40.80,100.80,41.51,100.10,42.41,99.55,43.06,98.80,43.74,98.10,44.45,97.45,45.21,97.10,46.02,96.75,46.80,96.38,47.65,95.72,48.36,95.35,49.02,94.92,49.76,94.55,50.48,94.17,51.29,93.67,51.79,93.20,52.39,92.47,52.83,91.95,53.34,91.65,53.66,91.58,53.84,91.45,53.98,91.33,54.06,91.22,54.35,90.92,54.61,90.62,54.86,90.33,54.91,90.05,54.98,89.80,55.01,89.53,55.04,89.53,55.17,89.47,55.33,89.50,55.48,89.58,55.48,89.70,55.48,89.72,55.49,89.67,55.51,89.42,55.54,89.22,55.59,89.05,55.66,89.05,55.71,88.83,55.79,88.60,55.83,88.22,55.84,88.10
RZ_4560739_2053,null,null,49,0,3,55.73,88.00,55.65,88.03,55.59,88.28,55.60,88.60,55.58,88.92,55.54,88.80,55.48,88.60,55.41,88.38,55.35,88.35,55.35,88.38,55.31,88.45,55.27,88.53,55.23,88.62,55.19,88.67,55.16,88.72,55.15,88.85,55.14,88.97,55.12,89.20,55.11,89.33,55.01,89.28,54.92,89.15,54.84,89.00,54.85,88.97,54.89,89.20,54.89,89.47,54.83,89.75,54.76,89.75,54.74,89.75,54.75,89.75,54.76,89.97,54.80,90.17,54.83,90.40,54.81,90.38,54.80,90.38,54.79,90.35,54.81,90.35,54.79,90.33,54.75,90.30,54.73,90.33,54.71,90.38,54.60,90.47,54.50,90.58,54.48,90.62,54.56,90.53,54.65,90.45,54.65,90.40,54.67,90.40,54.70,90.40,54.71,90.45
RZ_4560739_2054,null,null,50,0,3,54.69,90.47,54.67,90.50,54.69,90.45,54.74,90.40,54.76,90.35,54.76,90.35,54.74,90.45,54.73,90.53,54.65,90.58,54.54,90.58,54.36,90.53,54.26,90.50,54.20,90.40,54.21,90.33,54.21,90.40,54.26,90.65,54.33,90.90,54.36,90.97,54.35,90.97,54.34,90.90,54.36,90.83,54.38,90.78,54.35,90.90,54.29,91.00,54.24,91.08,54.23,91.05,54.16,91.08,54.10,91.10,54.04,91.17,54.05,91.22,54.06,91.30,54.08,91.38,54.09,91.45,54.14,91.45,54.19,91.45,54.20,91.45,54.19,91.40,54.17,91.38,54.14,91.30,54.11,91.28,54.14,91.25,54.21,91.22,54.29,91.50,54.29,91.78,54.26,92.03,54.21,92.00,54.19,91.88,54.15,91.67,54.15,91.42,54.21,91.33
RZ_4560739_2055,null,null,50,0,3,54.27,91.33,54.30,91.22,54.25,91.12,54.20,91.20,54.20,91.45,54.20,91.72,54.19,91.80,54.17,91.80,54.16,91.80,54.15,91.80,54.16,91.72,54.16,91.67,54.16,91.80,54.09,91.97,54.04,91.78,53.99,91.40,54.00,91.08,54.02,91.22,54.05,91.42,54.08,91.65,54.12,91.80,54.16,91.70,54.16,91.55,54.12,91.40,54.09,91.40,54.10,91.58,54.10,91.72,54.08,91.88,54.06,91.88,54.05,91.88,54.04,91.88,54.01,91.88,53.98,91.85,53.96,91.85,53.95,91.85,53.95,91.85,53.98,91.90,54.00,91.92,54.00,92.00,54.05,92.05,54.10,92.12,54.14,92.17,54.09,92.20,54.00,92.25,53.92,92.28,53.88,92.20,53.92,92.12,53.96,92.08,54.06,92.15,54.11,92.33
RZ_4560739_2056,null,null,51,0,3,54.11,92.50,54.06,92.60,54.00,92.70,53.98,92.78,53.98,92.92,54.00,92.97,54.04,92.95,54.06,92.75,54.09,92.55,54.11,92.42,54.14,92.33,54.15,92.25,54.15,92.33,54.12,92.47,54.11,92.58,54.09,92.53,54.08,92.47,54.06,92.53,54.10,92.55,54.16,92.53,54.23,92.33,54.26,92.15,54.27,92.22,54.11,92.47,53.94,92.70,53.83,92.72,53.88,92.80,53.94,92.88,53.94,92.92,53.94,92.85,53.94,92.78,53.94,92.80,53.92,92.92,53.92,93.03,53.95,93.08,53.99,93.08,54.02,93.08,54.05,93.00,54.05,92.92,54.05,92.88,53.98,92.90,53.91,92.95,53.85,93.03,53.88,93.10,53.89,93.08,53.90,93.00,53.90,92.90,53.92,93.00,53.95,93.12,53.98,93.25,54.05,93.22
RZ_4560739_2057,null,null,49,0,3,54.12,93.12,54.14,93.05,54.08,92.95,54.00,92.90,54.00,92.83,54.06,92.78,54.12,92.75,54.20,92.80,54.21,92.95,54.19,93.12,54.16,93.20,54.12,93.30,54.15,93.42,54.17,93.53,54.19,93.55,54.16,93.58,54.15,93.45,54.14,93.28,54.12,93.15,54.12,93.25,54.14,93.35,54.11,93.42,54.09,93.42,54.06,93.42,54.05,93.40,54.05,93.38,54.01,93.38,54.01,93.42,54.05,93.47,54.06,93.50,54.08,93.50,53.99,93.53,53.91,93.50,53.98,93.50,54.12,93.75,54.25,94.00,54.23,94.22,54.20,94.10,54.19,93.80,54.16,93.58,54.14,93.33,54.10,93.25,54.08,93.25,54.05,93.42,54.08,93.62,54.10,93.75,54.14,93.80,54.12,93.83,54.10,93.80
RZ_4560739_2058,null,null,50,0,3,54.02,93.80,53.95,93.75,53.90,93.70,53.90,93.70,53.96,93.72,54.02,93.75,54.14,93.72,54.17,93.70,54.20,93.70,54.16,93.70,54.09,93.78,54.00,93.88,53.94,93.95,53.91,94.03,53.90,94.10,53.89,94.20,53.89,94.28,53.90,94.33,53.90,94.38,53.91,94.40,53.98,94.42,54.05,94.45,54.10,94.50,54.05,94.33,54.01,94.15,54.00,94.15,54.01,94.35,54.05,94.45,54.10,94.28,54.10,94.10,54.04,94.00,53.99,94.03,53.99,94.05,53.98,94.08,53.95,94.08,53.96,94.05,54.00,94.33,54.08,94.62,54.09,94.95,54.08,95.00,54.04,95.03,54.00,94.95,53.99,94.90,53.98,94.85,53.96,94.78,53.94,94.70,53.88,94.62,53.83,94.62,53.80,94.75,53.85,94.78
RZ_4560739_2059,null,null,51,0,3,53.90,94.83,53.95,94.78,53.98,94.78,54.00,94.72,54.05,94.65,54.06,94.85,54.08,95.10,54.06,95.22,54.05,95.15,54.05,95.12,54.05,95.25,54.09,95.17,54.11,95.05,54.08,94.97,54.01,95.12,53.94,95.25,53.92,95.15,53.92,94.90,53.95,94.65,53.96,94.62,53.98,94.70,53.98,94.80,53.96,94.85,53.95,94.92,53.95,95.08,53.95,95.15,53.96,95.12,53.96,95.03,53.98,94.97,53.92,94.95,53.89,94.97,53.81,95.05,53.76,95.22,53.83,95.28,53.91,95.30,54.01,95.28,53.99,95.45,53.96,95.60,53.96,95.67,54.00,95.60,54.04,95.55,54.04,95.65,54.01,95.78,54.00,95.92,53.98,95.95,53.96,95.83,53.95,95.67,53.94,95.55,53.91,95.55,53.90,95.58,53.90,95.85
RZ_4560739_2060,null,null,50,0,3,53.92,96.12,53.95,96.28,53.96,96.12,53.96,96.00,53.92,96.00,53.92,96.10,53.96,96.17,54.01,96.47,54.06,96.67,54.08,96.50,54.10,96.15,54.11,95.80,54.11,95.90,54.11,96.30,54.09,96.67,54.08,96.88,54.06,96.80,54.05,96.70,54.02,96.75,54.05,96.83,54.09,96.88,54.15,96.83,54.04,96.78,53.94,96.70,53.86,96.62,53.91,96.45,53.96,96.33,53.96,96.38,53.94,96.55,53.91,96.72,53.92,96.72,53.94,96.70,53.95,96.62,53.96,96.65,53.94,96.72,53.92,96.85,53.92,96.90,53.95,96.90,53.95,96.88,53.91,96.80,53.89,96.60,53.86,96.42,53.84,96.28,53.83,96.28,53.81,96.35,53.81,96.45,53.80,96.50,53.85,96.47,53.94,96.47,54.00,96.55
RZ_4560739_2061,null,null,49,0,3,53.98,96.60,53.95,96.62,53.89,96.65,53.81,96.67,53.77,96.72,53.80,96.78,53.84,96.92,53.85,97.15,53.86,97.35,53.90,97.40,53.91,97.38,53.90,97.33,53.84,97.33,53.80,97.28,53.75,97.17,53.73,97.08,53.71,96.97,53.67,96.95,53.64,96.90,53.60,96.90,53.73,96.90,53.85,96.95,53.85,97.15,53.73,97.33,53.62,97.58,53.66,97.67,53.76,97.58,53.84,97.38,53.91,97.25,53.92,97.33,53.88,97.38,53.81,97.47,53.79,97.53,53.84,97.60,53.90,97.62,53.94,97.70,53.99,97.78,54.02,97.75,54.00,97.78,53.94,97.83,53.89,97.92,53.85,98.10,53.86,98.33,53.91,98.53,53.98,98.60,53.95,98.58,53.88,98.55,53.80,98.53,53.80,98.55
RZ_4560739_2062,null,null,51,0,3,53.79,98.58,53.79,98.62,53.77,98.62,53.79,98.62,53.80,98.62,53.80,98.62,53.83,98.55,53.85,98.40,53.84,98.25,53.83,98.15,53.80,98.15,53.81,98.45,53.81,98.75,53.81,98.95,53.84,98.85,53.84,98.80,53.83,98.85,53.80,98.92,53.79,99.00,53.85,99.08,53.88,99.15,53.90,99.12,53.90,99.10,53.92,99.17,53.94,99.25,53.92,99.22,53.92,99.12,53.96,99.08,53.98,99.12,53.98,99.17,53.98,99.17,53.95,99.15,53.92,99.12,53.88,99.08,53.85,99.20,53.89,99.33,53.94,99.42,53.99,99.40,53.98,99.35,53.99,99.30,53.99,99.25,53.98,99.20,53.96,99.12,53.96,99.05,53.94,99.22,53.92,99.42,53.90,99.62,53.89,99.53,53.89,99.42,53.91,99.30,53.94,99.30
RZ_4560739_2063,null,null,50,0,3,53.95,99.53,53.95,99.78,53.96,100.03,53.98,100.05,53.96,100.10,53.96,100.15,53.96,100.17,54.00,100.17,54.01,100.17,54.04,100.20,54.05,100.28,54.08,100.35,54.10,100.40,54.09,100.38,54.04,100.38,53.96,100.45,53.92,100.55,53.92,100.45,53.95,100.28,53.92,100.08,53.89,100.05,53.86,100.03,53.85,100.05,53.84,100.30,53.84,100.55,53.86,100.70,53.91,100.60,53.94,100.50,53.95,100.47,53.92,100.47,53.91,100.47,53.91,100.45,53.92,100.38,53.92,100.33,53.91,100.30,53.90,100.30,53.88,100.42,53.86,100.53,53.85,100.65,53.85,100.65,53.86,100.67,53.88,100.70,53.89,100.70,53.89,100.58,53.90,100.45,53.90,100.35,53.91,100.50,53.91,100.70,53.91,100.88,53.89,100.92
RZ_4560739_2064,null,null,49,0,3,53.90,100.97,53.90,101.00,53.92,100.85,53.92,100.70,53.92,100.50,53.98,100.45,54.02,100.50,54.08,100.53,54.09,100.53,54.09,100.45,54.12,100.42,54.16,100.50,54.19,100.58,54.19,100.65,54.09,100.72,53.98,100.78,53.88,100.85,53.89,100.83,53.86,100.80,53.84,100.80,53.83,100.80,53.85,100.92,53.88,101.15,53.86,101.35,53.84,101.45,53.84,101.47,53.85,101.58,53.88,101.67,53.91,101.40,53.95,101.08,54.04,100.75,54.06,100.78,54.08,100.67,54.04,100.55,54.00,100.35,53.96,100.30,53.95,100.20,53.92,100.15,53.91,100.40,53.90,100.70,53.91,101.08,53.91,101.22,53.92,101.38,53.94,101.40,53.96,101.35,54.00,101.25,54.05,101.17,54.06,101.12,54.05,101.12
RZ_4560739_2065,null,null,50,0,3,54.04,101.10,54.05,101.10,54.06,101.12,54.04,101.15,53.96,101.15,53.90,101.10,53.86,101.05,53.89,101.08,53.91,101.10,53.91,101.08,53.95,101.03,53.98,100.97,54.02,100.95,54.08,100.95,54.10,101.03,54.10,101.12,54.06,101.20,54.06,101.17,54.04,101.17,54.01,101.05,54.00,100.92,54.00,100.80,54.00,100.92,53.98,101.03,53.95,101.12,54.00,101.12,54.09,101.12,54.16,101.03,54.14,100.95,54.10,101.12,54.00,101.38,53.94,101.58,53.92,101.62,53.98,101.65,54.02,101.72,54.02,101.67,54.10,101.58,54.17,101.47,54.25,101.42,54.25,101.50,54.14,101.62,54.04,101.78,54.02,101.88,54.12,101.90,54.20,101.88,54.16,101.78,54.10,101.60,54.08,101.50,54.06,101.47,54.06,101.53
RZ_4560739_2066,null,null,51,0,3,54.06,101.47,54.14,101.38,54.20,101.42,54.17,101.67,54.06,101.95,53.96,101.88,54.06,101.70,54.16,101.53,54.20,101.50,54.12,101.45,54.05,101.42,54.04,101.35,54.04,101.35,54.05,101.33,54.06,101.35,54.11,101.38,54.15,101.38,54.17,101.45,54.17,101.60,54.17,101.72,54.15,101.88,54.08,102.03,54.01,102.15,54.01,102.10,54.08,101.97,54.17,101.88,54.20,101.90,54.24,101.80,54.24,101.67,54.25,101.55,54.26,101.55,54.23,101.58,54.21,101.60,54.19,101.62,54.20,101.85,54.14,102.05,54.05,102.22,53.99,102.20,53.99,102.20,54.04,102.22,54.09,102.17,54.11,102.12,54.11,102.10,54.11,102.05,54.14,102.00,54.16,101.97,54.23,102.00,54.26,101.97,54.30,101.95,54.30,101.95,54.25,101.97
RZ_4560739_2067,null,null,50,0,3,54.24,102.03,54.23,102.10,54.25,102.15,54.24,102.12,54.23,102.12,54.19,102.15,54.15,102.25,54.12,102.35,54.14,102.40,54.15,102.40,54.17,102.38,54.21,102.35,54.25,102.47,54.31,102.62,54.45,102.78,54.58,102.45,54.70,102.10,54.77,101.78,54.89,101.40,54.99,100.80,55.05,99.80,55.06,98.75,55.11,97.95,55.20,96.92,55.27,96.08,55.26,94.90,55.25,93.80,55.21,92.50,55.01,91.20,54.83,90.38,54.67,89.25,54.71,88.25,54.77,86.25,54.85,85.03,55.02,84.78,55.51,85.47,55.98,86.20,56.36,86.22,56.41,86.30,56.71,86.35,56.99,86.33,57.24,86.85,57.24,87.40,57.24,87.72,57.26,87.53,57.42,87.88,57.58,88.45,57.69,88.90,57.66,88.75,57.58,89.17
RZ_4560739_2068,null,null,101,0,0,57.51,89.62,57.52,90.10,57.62,90.03,57.73,89.90,57.88,89.78,58.12,89.78,58.36,89.97,58.51,90.20,58.61,90.28,58.73,90.25,58.85,90.20,59.16,90.12,59.48,90.15,59.74,90.17,59.76,89.92,59.73,89.60,59.48,89.28,59.24,89.05,59.12,88.35,59.20,87.62,59.26,87.12,59.16,86.62,59.08,86.10,58.99,85.47,59.19,85.25,59.39,84.85,59.61,84.03,59.64,83.35,59.56,82.85,59.56,82.62,59.55,82.20,59.51,81.75,59.39,81.47,59.26,80.80,59.27,80.17,59.27,79.53,59.29,79.03,59.40,77.92,59.52,76.90,59.49,76.28,59.34,76.30,59.19,76.20,59.16,75.97,59.04,75.20,58.92,74.60,58.84,74.12,58.85,74.22,58.90,74.28,58.98,73.83,59.06,73.30,59.11,71.88,59.11,70.95,58.99,70.42,58.70,70.83,58.42,71.17,58.30,70.55,58.31,69.92,58.26,69.38,58.20,69.35,58.09,69.83,57.94,70.30,57.80,70.08,57.66,69.40,57.62,68.85,57.54,69.08,57.50,69.70,57.51,70.53,57.55,71.22,57.60,71.55,57.56,72.08,57.52,72.40,57.59,72.70,57.62,72.90,57.66,73.33,57.61,73.80,57.66,73.95,57.71,74.45,57.75,74.90,57.75,75.30,57.79,75.28,57.85,75.25,57.88,75.17,57.88,75.12,57.89,75.25,57.91,75.65,57.94,76.35,57.86,76.97,57.76,77.35,57.66,77.40,57.65,77.33,57.67,77.30,57.73,77.35,57.79,77.47,57.81,77.83,57.81,78.25,57.81,78.67,57.80,78.88,57.80,78.97,57.80,79.00,57.79,79.00,57.80,79.03
RZ_4560739_2069,null,null,49,0,0,57.80,79.08,57.86,79.10,57.92,79.10,57.92,79.42,57.88,79.78,57.81,80.10,57.80,80.33,57.77,80.53,57.77,80.70,57.83,80.70,57.84,80.67,57.84,80.70,57.84,80.78,57.86,81.00,57.84,81.17,57.80,81.30,57.79,81.30,57.81,81.28,57.84,81.28,57.81,81.25,57.79,81.25,57.88,81.17,58.00,81.08,58.06,81.00,58.01,81.00,57.98,81.15,58.00,81.33,58.02,81.58,58.02,81.70,58.00,81.78,57.94,81.83,57.89,81.83,57.85,81.83,57.85,81.85,57.85,81.85,57.86,81.83,57.90,81.80,57.94,81.78,57.88,81.75,57.80,81.70,57.75,81.60,57.79,81.53,57.81,81.53,57.84,81.65,57.84,81.75,57.84,81.78,57.81,81.95,57.77,82.05,57.73,82.20
RZ_4560739_2070,null,null,50,0,0,57.71,82.15,57.70,82.20,57.73,82.15,57.75,82.10,57.76,82.08,57.77,82.10,57.77,82.10,57.79,82.08,57.81,82.28,57.83,82.42,57.85,82.58,57.81,82.47,57.76,82.45,57.73,82.42,57.69,82.42,57.65,82.42,57.70,82.40,57.79,82.60,57.88,82.83,57.88,83.03,57.91,82.97,57.95,82.97,57.92,82.95,57.77,82.90,57.62,82.85,57.60,83.00,57.67,83.33,57.80,83.62,57.88,83.80,57.95,83.85,57.98,83.70,57.96,83.65,57.92,83.55,57.89,83.62,57.91,83.55,57.94,83.78,57.98,84.00,57.98,84.25,58.00,84.30,58.01,84.10,57.90,83.88,57.81,83.65,57.76,83.67,57.83,83.65,57.84,83.58,57.81,83.50,57.77,83.67,57.75,83.88,57.73,84.10,57.69,84.08
RZ_4560739_2071,null,null,51,0,0,57.65,84.08,57.70,84.08,57.80,84.10,57.90,84.15,57.90,84.22,57.90,84.28,57.90,84.17,57.85,84.08,57.80,84.05,57.71,84.17,57.67,84.35,57.66,84.40,57.67,84.38,57.67,84.33,57.66,84.38,57.67,84.45,57.70,84.53,57.73,84.55,57.75,84.55,57.73,84.55,57.70,84.58,57.66,84.60,57.64,84.60,57.66,84.70,57.70,84.90,57.73,85.10,57.69,85.22,57.66,85.25,57.65,85.15,57.59,85.00,57.54,84.90,57.45,85.03,57.42,85.15,57.41,85.33,57.42,85.40,57.49,85.58,57.52,85.62,57.56,85.58,57.59,85.42,57.62,85.30,57.65,85.28,57.66,85.15,57.67,85.03,57.69,84.90,57.67,85.03,57.67,85.12,57.65,85.25,57.55,85.20,57.44,85.20,57.33,85.45,57.38,85.67
RZ_4560739_2072,null,null,49,0,0,57.45,85.92,57.51,85.92,57.50,85.95,57.46,85.97,57.42,86.08,57.39,86.15,57.36,85.97,57.36,85.72,57.39,85.47,57.40,85.47,57.46,85.50,57.52,85.55,57.59,85.65,57.59,85.72,57.61,85.72,57.62,85.75,57.59,85.80,57.54,85.85,57.51,85.83,57.54,85.95,57.56,86.15,57.56,86.33,57.50,86.38,57.44,86.47,57.36,86.55,57.35,86.62,57.40,86.55,57.44,86.60,57.50,86.65,57.51,86.72,57.52,86.70,57.48,86.70,57.39,86.62,57.30,86.53,57.26,86.40,57.25,86.30,57.24,86.25,57.23,86.20,57.20,86.15,57.19,86.20,57.16,86.35,57.12,86.47,57.10,86.55,57.06,86.58,57.04,86.50,57.02,86.40,57.04,86.33,57.06,86.20,57.19,86.08
RZ_4560739_2073,null,null,50,0,0,57.33,86.08,57.45,86.20,57.42,86.25,57.41,86.17,57.40,86.22,57.42,86.35,57.42,86.62,57.38,86.78,57.34,86.92,57.30,86.95,57.31,87.03,57.26,87.15,57.23,87.28,57.21,87.30,57.20,87.25,57.17,87.20,57.20,87.00,57.25,86.78,57.35,86.62,57.41,86.67,57.26,86.75,57.06,86.78,56.92,86.67,56.99,86.55,57.02,86.62,57.00,86.80,57.01,86.95,57.04,86.90,57.06,87.03,57.06,87.15,57.10,87.30,57.12,87.33,57.16,87.33,57.15,87.28,57.11,87.25,57.08,87.20,57.12,87.20,57.20,87.20,57.25,87.20,57.20,87.20,57.15,87.25,57.12,87.28,57.11,87.30,57.10,87.15,57.08,87.00,57.06,86.90,57.09,87.03,57.10,87.10,57.12,87.12,57.14,87.10
RZ_4560739_2074,null,null,51,0,0,57.14,87.12,57.14,87.15,57.12,87.17,57.11,87.20,57.11,87.22,57.11,87.30,57.11,87.17,57.10,87.10,57.10,87.08,57.06,87.25,57.02,87.38,57.00,87.42,57.05,87.38,57.09,87.33,57.09,87.53,57.06,87.80,57.02,88.08,57.11,88.08,57.20,88.03,57.26,87.97,57.11,88.03,56.96,88.10,56.88,88.10,56.91,87.97,56.96,87.78,56.99,87.72,57.00,87.67,57.01,87.75,57.01,87.85,57.01,87.92,57.01,87.95,57.02,87.85,57.02,87.70,57.01,87.58,57.01,87.47,57.01,87.38,57.09,87.35,57.16,87.33,57.20,87.35,57.17,87.35,57.15,87.33,57.05,87.28,56.95,86.80,56.85,86.33,56.86,85.85,56.91,85.75,56.96,85.53,57.01,84.50,56.95,83.53,56.89,82.42,56.85,81.67
RZ_4560739_2075,null,null,49,0,0,56.89,80.50,56.94,79.62,56.98,79.58,57.06,79.95,57.17,82.35,57.45,84.38,57.70,87.42,57.92,89.72,58.00,92.95,57.89,96.35,57.74,100.22,57.56,104.88,57.48,109.80,57.40,114.75,57.45,120.03,57.55,125.78,57.65,132.07,57.88,138.40,58.06,145.20,58.24,151.97,58.15,158.45,58.36,164.90,58.51,171.97,58.80,179.38,58.99,187.38,59.42,194.28,59.67,201.90,60.16,208.97,60.44,217.00,60.49,225.05,59.81,233.07,58.20,240.85,56.86,245.85,55.85,248.40,55.85,248.40
RZ_4560739_2076,null,null,50,0,0,null
RZ_4560739_2077,null,null,51,0,0,49.34,205.38,49.34,205.38,49.40,204.28,49.69,200.68,50.02,195.70,50.35,190.30,50.88,185.45,51.51,180.57,52.14,175.65,52.48,171.15,52.67,165.85,52.54,161.35
RZ_4560739_2078,null,null,50,0,0,52.15,156.25,51.73,152.22,51.61,147.75,51.38,144.10,51.12,139.97,50.84,136.38,50.84,132.20,51.01,128.65,51.23,124.72,51.08,120.90,50.74,117.58,50.39,114.00,50.39,111.20,50.81,108.55,51.24,105.90,51.35,103.20,51.05,100.50,50.95,97.97,51.16,95.55,51.39,92.72,51.40,90.28,51.44,88.15,51.48,86.33,51.44,84.35,51.36,82.20,51.34,80.28,51.51,78.83,51.73,76.90,51.94,74.80,52.08,72.90,52.21,71.45,52.31,70.12,52.24,68.95,52.14,67.75,52.19,66.72,52.38,65.75,52.33,64.75,52.12,63.75,51.92,62.73,51.94,62.02,51.96,61.40,52.05,59.67,52.12,58.42,52.20,57.17,52.11,56.90,52.04,56.15,51.98,55.45,52.00,54.95,52.02,54.95,52.02,54.92
RZ_4560739_2079,null,null,50,0,0,52.06,54.42,52.09,53.88,51.96,53.27,51.84,52.60,51.71,51.85,51.75,51.17,51.76,50.92,51.65,50.83,51.52,50.85,51.39,51.10,51.31,52.10,51.26,53.00,51.29,53.77,51.34,53.92,51.33,54.33,51.24,55.45,51.27,56.42,51.34,57.23,51.42,57.42,51.38,57.88,51.42,58.65,51.48,59.33,51.52,59.75,51.52,59.83,51.56,59.92,51.60,60.27,51.65,60.80,51.67,61.33,51.65,61.67,51.59,61.77,51.54,61.85,51.55,61.90,51.55,62.00,51.54,62.38,51.54,62.70,51.54,63.30,51.55,63.62,51.56,64.00,51.61,64.00,51.66,64.03,51.70,64.05,51.73,64.10,51.75,64.17,51.77,64.25,51.76,64.45,51.70,64.60,51.59,64.80,51.48,64.88,51.58,64.92,51.74,64.92
RZ_4560739_2080,null,null,51,0,0,51.86,64.70,51.84,64.50,51.81,64.22,51.83,64.15,51.83,64.33,51.80,64.60,51.81,64.90,51.84,64.92,51.86,64.95,51.86,64.97,51.88,64.95,51.89,64.85,51.90,64.75,51.90,64.78,51.84,64.83,51.76,64.83,51.76,64.70,51.79,64.75,51.80,65.05,51.75,65.35,51.73,65.55,51.69,65.75,51.65,65.92,51.60,65.97,51.59,65.70,51.62,65.42,51.66,65.28,51.69,65.20,51.71,65.15,51.75,65.17,51.80,65.28,51.75,65.40,51.70,65.50,51.74,65.53,51.80,65.58,51.83,65.58,51.76,65.60,51.76,65.55,51.80,65.53,51.85,65.55,51.83,65.62,51.81,65.70,51.80,65.55,51.79,65.40,51.75,65.30,51.70,65.38,51.65,65.45,51.62,65.50,51.65,65.47,51.69,65.40,51.73,65.33
RZ_4560739_2081,null,null,50,0,0,51.71,65.53,51.71,65.75,51.70,65.95,51.73,65.88,51.77,65.75,51.83,65.67,51.84,65.70,51.84,65.83,51.84,65.95,51.85,66.10,51.90,66.20,51.95,66.12,51.98,65.95,51.99,65.75,51.96,65.65,51.95,65.55,51.89,65.47,51.84,65.47,51.74,65.50,51.69,65.50,51.70,65.75,51.76,66.00,51.76,66.15,51.71,66.00,51.77,65.85,51.90,65.78,51.95,65.78,51.89,65.88,51.83,65.97,51.84,66.05,51.85,66.03,51.89,66.00,51.92,66.00,51.94,66.03,51.85,66.05,51.77,66.08,51.69,66.08,51.67,66.03,51.71,66.03,51.73,66.00,51.74,66.12,51.80,66.20,51.90,66.30,51.95,66.30,51.91,66.25,51.83,66.20,51.80,66.03,51.80,65.90,51.84,65.85,51.90,65.85
RZ_4560739_2082,null,null,50,0,0,51.96,65.90,51.94,65.97,51.86,66.05,51.80,66.10,51.83,66.10,51.84,66.12,51.84,66.10,51.83,66.03,51.85,65.95,51.88,65.95,51.89,65.97,51.86,65.92,51.79,65.83,51.70,65.88,51.71,65.97,51.81,66.08,51.91,66.10,51.91,66.33,51.91,66.53,51.91,66.60,51.91,66.58,51.91,66.58,51.92,66.47,51.91,66.25,51.88,66.03,51.84,66.08,51.79,66.28,51.75,66.42,51.69,66.45,51.67,66.35,51.64,66.35,51.61,66.40,51.66,66.45,51.75,66.47,51.77,66.47,51.73,66.45,51.66,66.60,51.66,66.75,51.73,67.03,51.79,67.22,51.85,67.42,51.85,67.50,51.86,67.42,51.86,67.33,51.88,67.22,51.86,67.10,51.85,67.00,51.77,67.03,51.70,67.28,51.69,67.50
RZ_4560739_2083,null,null,50,0,0,51.75,67.53,51.81,67.40,51.84,67.15,51.83,66.95,51.80,66.85,51.79,66.95,51.80,67.03,51.81,67.08,51.80,67.10,51.76,67.15,51.74,67.22,51.76,67.30,51.80,67.25,51.84,67.10,51.83,67.00,51.79,67.00,51.76,67.03,51.74,67.05,51.71,67.15,51.69,67.22,51.76,67.30,51.85,67.30,51.94,67.25,51.98,67.20,52.01,67.40,52.02,67.62,52.00,67.80,51.94,67.75,51.90,67.70,51.88,67.55,51.86,67.42,51.86,67.33,51.86,67.35,51.89,67.53,51.89,67.70,51.86,67.83,51.83,67.78,51.79,67.70,51.75,67.67,51.75,67.67,51.75,67.75,51.77,67.80,51.81,67.70,51.84,67.60,51.84,67.83,51.83,68.17,51.80,68.50,51.77,68.50,51.75,68.50,51.67,68.30
RZ_4560739_2084,null,null,51,0,0,51.60,68.10,51.66,67.80,51.79,67.70,51.91,67.53,51.92,67.45,51.95,67.50,51.99,67.70,52.00,67.80,51.99,67.80,51.95,68.05,51.84,68.42,51.75,68.83,51.73,68.85,51.88,68.80,52.01,68.78,52.05,68.67,51.90,68.55,51.74,68.55,51.75,68.58,51.85,68.67,51.90,68.70,51.86,68.72,51.83,68.65,51.83,68.58,51.85,68.47,51.86,68.47,51.89,68.45,51.88,68.45,51.85,68.47,51.81,68.50,51.81,68.55,51.83,68.60,51.88,68.62,51.94,68.60,51.89,68.45,51.81,68.33,51.73,68.45,51.74,68.67,51.75,68.90,51.79,68.88,51.81,68.70,51.85,68.55,51.95,68.35,52.02,68.28,52.09,68.33,52.09,68.53,52.11,68.70,52.14,68.80,52.17,68.78,52.16,68.85,52.14,69.03
RZ_4560739_2085,null,null,49,0,0,52.09,69.12,52.00,69.15,51.92,69.03,51.88,68.92,51.85,68.83,51.85,68.75,51.84,68.70,51.81,68.62,51.73,68.58,51.66,68.65,51.71,68.78,51.81,68.88,51.94,68.88,51.94,68.88,51.90,68.80,51.85,68.72,51.80,68.62,51.80,68.60,51.79,68.58,51.77,68.60,51.76,68.60,51.75,68.70,51.75,68.80,51.75,68.90,51.76,68.90,51.77,68.88,51.81,68.88,51.84,68.90,51.84,68.92,51.83,68.92,51.81,68.90,51.83,68.85,51.84,69.17,51.84,69.62,51.84,70.08,51.86,70.58,52.10,71.22,52.55,72.05,53.00,72.70,53.41,73.20,53.70,73.95,54.02,75.17,54.39,76.90,54.65,78.65,55.12,80.38,55.41,81.60,55.83,83.08,56.08,84.40,56.33,86.20
RZ_4560739_2086,null,null,50,0,0,56.52,88.05,56.59,89.80,56.81,91.50,56.98,92.92,57.11,94.70,57.08,96.08,57.02,97.33,56.99,98.28,57.00,99.42,57.04,100.30,57.05,101.22,57.02,101.97,56.92,102.72,56.83,103.00,56.74,103.10,56.70,103.33,56.66,103.72,56.49,104.15,56.31,104.28,56.15,104.20,56.12,104.10,56.10,104.50,56.02,104.90,55.94,105.33,55.88,105.42,55.85,105.53,55.80,105.67,55.76,105.72,55.71,105.83,55.69,105.90,55.66,106.08,55.64,106.30,55.66,106.50,55.67,106.60,55.75,106.58,55.79,106.58,55.66,106.60,55.48,106.65,55.31,106.67,55.34,106.75,55.38,106.78,55.41,106.80,55.42,106.70,55.42,106.45,55.36,106.25,55.31,106.10,55.25,106.00,55.26,105.90,55.26,105.83,55.26,105.83
RZ_4560739_2087,null,null,51,0,0,55.26,105.83,55.25,106.00,55.20,106.22,55.16,106.50,55.24,106.53,55.36,106.55,55.48,106.53,55.46,106.53,55.48,106.55,55.50,106.47,55.51,106.40,55.49,106.38,55.42,106.42,55.38,106.22,55.33,105.97,55.30,105.72,55.26,105.72,55.24,105.70,55.34,105.83,55.46,105.92,55.58,106.08,55.59,106.12,55.60,106.05,55.64,105.92,55.66,105.78,55.71,105.72,55.75,105.67,55.67,105.65,55.55,105.60,55.45,105.55,55.48,105.53,55.51,105.50,55.54,105.47,55.58,105.40,55.66,105.35,55.75,105.30,55.77,105.30,55.73,105.33,55.69,105.33,55.71,105.60,55.74,105.85,55.80,106.10,55.85,106.10,55.90,106.08,55.96,106.05,56.00,106.00,56.04,105.97,56.04,105.97,56.04,105.97,56.02,105.95,55.95,105.85
RZ_4560739_2088,null,null,50,0,0,55.88,105.75,55.80,105.78,55.80,105.92,55.80,106.05,55.76,106.05,55.71,106.05,55.73,105.95,55.80,105.88,55.90,105.70,55.92,105.60,55.96,105.67,55.99,105.95,55.98,106.25,55.95,106.12,55.88,105.72,55.83,105.35,55.76,105.47,55.80,105.75,55.85,106.03,55.91,106.03,55.95,106.03,55.96,106.03,56.05,105.95,56.12,105.88,56.15,105.75,56.08,105.70,56.00,105.65,55.89,105.65,55.83,105.72,55.75,105.80,55.77,105.85,55.76,105.78,55.76,105.72,55.81,105.85,55.86,106.03,55.94,106.17,55.94,106.03,55.92,105.85,55.89,105.78,55.89,105.83,55.91,105.85,55.94,105.83,55.90,105.83,55.89,105.75,55.88,105.70,55.88,105.65,55.85,105.70,55.84,105.78,55.85,105.83,55.88,105.85
RZ_4560739_2089,null,null,49,0,0,55.94,105.85,56.01,105.90,56.10,105.97,56.15,106.05,56.16,106.10,56.19,106.20,56.21,106.28,56.25,106.45,56.26,106.53,56.24,106.47,56.19,106.33,56.12,106.28,56.10,106.38,56.10,106.53,56.10,106.62,56.08,106.75,56.01,106.55,55.98,106.30,55.98,106.03,56.06,105.97,56.12,105.95,56.06,106.00,55.96,106.38,55.90,106.72,55.94,106.75,55.99,106.45,55.99,106.25,55.99,106.28,55.96,106.33,55.95,106.35,55.99,106.45,56.04,106.55,56.09,106.60,56.08,106.65,56.01,106.72,55.95,106.62,55.89,106.50,55.89,106.35,55.88,106.50,55.88,106.67,55.89,106.83,55.91,106.83,55.94,106.80,55.94,106.78,55.91,106.75,55.98,106.75,56.04,106.75,56.06,106.58,56.02,106.42
RZ_4560739_2090,null,null,50,0,0,55.98,106.53,55.99,106.78,55.99,107.00,56.00,106.97,56.00,106.90,55.95,106.85,55.90,106.95,55.83,107.05,55.81,107.15,55.83,107.10,55.86,107.03,55.89,106.97,55.88,106.97,55.86,107.03,55.89,107.08,55.92,107.00,55.98,106.90,55.94,106.80,55.88,107.05,55.84,107.28,55.88,107.50,55.89,107.47,55.88,107.45,55.85,107.53,55.84,107.62,55.83,107.75,55.84,107.70,55.88,107.58,55.94,107.47,55.99,107.47,55.98,107.47,55.94,107.42,55.89,107.35,55.88,107.20,55.89,107.12,55.90,107.15,55.91,107.25,55.89,107.47,55.86,107.65,55.84,107.83,55.84,107.88,55.77,107.90,55.71,107.88,55.80,107.80,55.94,107.72,56.08,107.67,56.08,107.65,56.10,107.62,56.12,107.75,56.17,107.90
RZ_4560739_2091,null,null,50,0,0,56.19,107.90,56.20,107.83,56.16,107.78,56.11,107.85,56.06,107.88,56.02,107.92,56.01,108.03,56.01,108.12,56.04,108.10,56.06,108.00,56.10,107.95,56.05,108.00,55.99,108.00,55.92,107.92,55.92,107.90,55.94,107.92,55.94,107.88,55.94,107.75,55.90,107.72,55.86,107.80,55.90,107.90,55.98,107.92,56.05,107.92,56.09,107.92,56.12,107.90,56.12,107.85,56.10,107.90,56.08,107.97,56.06,108.03,56.04,107.97,56.00,107.92,55.99,107.95,55.98,107.97,55.98,107.97,55.92,107.88,55.88,107.78,55.81,107.65,55.81,107.65,55.85,107.65,55.90,107.70,55.94,107.80,55.91,107.90,55.89,107.95,55.89,108.15,55.91,108.42,55.94,108.67,55.95,108.62,55.96,108.50,55.98,108.38,55.98,108.45
RZ_4560739_2092,null,null,51,0,0,55.96,108.58,55.95,108.72,55.95,108.83,55.95,108.88,55.92,108.90,55.89,108.92,55.85,108.97,55.85,108.97,55.89,109.08,55.90,109.17,55.88,109.25,55.84,109.28,55.86,109.28,55.90,109.30,55.92,109.28,55.90,109.22,55.88,109.20,55.92,109.10,55.95,109.03,55.99,108.92,55.98,108.97,55.99,109.03,56.00,109.05,56.01,109.03,56.00,109.05,56.00,108.97,55.98,108.90,55.96,109.10,55.92,109.42,55.89,109.72,55.88,109.70,55.89,109.67,55.94,109.65,55.98,109.65,56.01,109.62,55.96,109.55,55.91,109.47,55.95,109.65,56.04,109.83,56.11,109.95,56.10,109.90,56.08,110.03,56.06,110.22,56.11,110.42,56.17,110.45,56.27,110.40,56.31,110.33,56.30,110.28,56.26,110.28,56.21,110.33,56.23,110.33
RZ_4560739_2093,null,null,50,0,0,56.24,110.30,56.30,110.25,56.33,110.25,56.35,110.20,56.33,110.15,56.31,110.17,56.31,110.42,56.31,110.65,56.33,110.62,56.34,110.45,56.35,110.58,56.38,110.85,56.39,111.15,56.39,111.17,56.38,111.15,56.33,111.10,56.26,111.12,56.21,111.20,56.26,111.28,56.31,111.25,56.34,111.22,56.29,111.17,56.25,111.08,56.19,111.00,56.16,111.03,56.23,111.10,56.31,111.22,56.39,111.25,56.36,111.30,56.36,111.28,56.39,111.25,56.41,111.30,56.41,111.38,56.38,111.53,56.33,111.62,56.33,111.72,56.33,111.78,56.33,111.80,56.34,111.80,56.40,111.83,56.46,111.85,56.46,111.88,56.40,111.88,56.30,111.88,56.27,111.83,56.29,111.78,56.36,111.62,56.46,111.53,56.51,111.85,56.51,112.25
RZ_4560739_2094,null,null,50,0,0,56.48,112.65,56.48,112.65,56.48,112.67,56.49,112.70,56.50,112.62,56.51,112.55,56.52,112.45,56.52,112.53,56.52,112.55,56.46,112.58,56.42,112.60,56.39,112.65,56.39,112.67,56.41,112.62,56.45,112.58,56.48,112.65,56.46,112.67,56.44,112.72,56.40,112.67,56.39,112.70,56.49,112.65,56.60,112.58,56.70,112.50,56.67,112.50,56.65,112.62,56.65,112.88,56.69,113.12,56.73,113.20,56.75,113.20,56.74,113.22,56.71,113.25,56.70,113.30,56.66,113.28,56.65,113.30,56.64,113.20,56.64,113.10,56.61,113.17,56.59,113.33,56.56,113.47,56.62,113.53,56.69,113.65,56.75,113.75,56.79,113.83,56.81,113.85,56.86,113.88,56.88,113.83,56.83,113.72,56.75,113.55,56.67,113.45,56.66,113.42
RZ_4560739_2095,null,null,50,0,0,56.69,113.47,56.71,113.55,56.76,113.60,56.79,113.65,56.81,113.67,56.83,113.67,56.84,113.80,56.85,114.08,56.85,114.33,56.85,114.47,56.84,114.45,56.83,114.45,56.80,114.40,56.77,114.50,56.75,114.58,56.75,114.67,56.75,114.65,56.74,114.47,56.73,114.33,56.71,114.17,56.73,114.15,56.74,114.22,56.79,114.40,56.81,114.67,56.83,114.85,56.84,114.83,56.90,114.75,56.96,114.65,57.00,114.67,56.98,114.70,56.96,114.72,56.96,114.70,56.95,114.70,56.95,114.67,56.92,114.65,56.91,114.65,56.89,114.70,56.89,114.78,56.99,114.85,57.08,114.95,57.06,115.08,56.95,115.17,56.90,115.22,56.98,115.22,57.04,115.33,57.04,115.45,57.05,115.58,57.08,115.60,57.08,115.62,57.00,115.75
RZ_4560739_2096,null,null,51,0,0,56.94,115.90,56.92,115.95,56.96,115.85,57.01,115.75,57.05,115.92,57.10,116.08,57.06,116.05,57.02,115.88,56.98,115.67,56.99,115.65,57.00,115.53,57.01,115.42,57.02,115.35,57.04,115.42,57.04,115.50,57.02,115.58,57.01,115.62,56.99,115.65,56.98,115.88,56.96,116.10,56.99,116.05,57.01,115.83,57.02,115.67,57.02,115.85,57.01,116.08,57.02,116.22,57.04,116.35,57.01,116.35,56.98,116.28,56.94,116.22,56.94,116.17,56.90,116.17,56.88,116.38,56.89,116.60,56.94,116.67,56.98,116.67,57.04,116.62,57.10,116.62,57.15,116.53,57.15,116.50,57.16,116.58,57.16,116.67,57.20,116.80,57.23,116.92,57.23,117.05,57.16,117.12,57.11,117.12,57.10,117.15,57.14,117.10,57.16,117.03,57.19,116.95
RZ_4560739_2097,null,null,50,0,0,57.20,116.95,57.21,116.85,57.20,116.72,57.19,116.72,57.14,116.85,57.09,116.97,57.01,117.03,56.99,117.08,56.96,117.12,56.95,117.10,56.96,117.12,57.12,117.12,57.27,117.08,57.42,116.90,57.44,116.72,57.34,116.88,57.23,117.12,57.09,117.35,57.06,117.35,57.10,117.38,57.16,117.50,57.24,117.62,57.21,117.75,57.19,117.78,57.16,117.60,57.11,117.42,57.06,117.20,57.05,117.17,57.09,117.47,57.10,117.78,57.10,118.10,57.09,118.10,57.11,118.08,57.11,118.03,57.10,117.97,57.10,117.90,57.15,117.90,57.19,117.85,57.21,117.75,57.23,117.70,57.24,117.70,57.25,117.70,57.26,117.65,57.30,117.83,57.31,118.05,57.31,118.00,57.30,117.70,57.31,117.45,57.33,117.55,57.35,117.78
RZ_4560739_2098,null,null,50,0,0,57.36,117.92,57.38,118.10,57.38,118.15,57.40,118.20,57.42,118.20,57.45,118.22,57.45,118.25,57.44,118.25,57.42,118.20,57.41,118.15,57.34,118.15,57.25,118.15,57.24,118.12,57.27,118.10,57.31,118.15,57.39,118.28,57.49,118.38,57.51,118.28,57.42,118.12,57.33,117.97,57.31,118.03,57.29,118.08,57.34,118.22,57.48,118.35,57.60,118.53,57.66,118.58,57.60,118.53,57.49,118.38,57.40,118.20,57.35,118.10,57.33,118.05,57.41,117.97,57.51,117.95,57.60,118.22,57.60,118.53,57.59,118.78,57.58,118.65,57.52,118.53,57.49,118.47,57.46,118.55,57.48,118.60,57.51,118.42,57.55,118.20,57.58,117.88,57.58,117.80,57.59,117.75,57.59,117.83,57.58,118.00,57.56,118.12,57.59,118.22
RZ_4560739_2099,null,null,50,0,0,57.66,118.25,57.73,118.22,57.71,118.17,57.64,118.12,57.54,118.12,57.52,118.12,57.59,118.15,57.67,118.15,57.75,118.15,57.74,118.30,57.71,118.45,57.66,118.47,57.65,118.35,57.60,118.42,57.58,118.62,57.60,118.80,57.69,118.80,57.77,118.88,57.69,118.95,57.59,118.95,57.44,118.85,57.40,118.75,57.46,118.60,57.56,118.45,57.65,118.38,57.65,118.55,57.65,118.72,57.66,118.88,57.67,118.92,57.74,118.97,57.77,119.08,57.83,119.12,57.85,119.03,57.88,118.88,57.88,118.70,57.85,118.65,57.73,118.62,57.61,118.70,57.50,118.80,57.50,118.88,57.50,118.90,57.74,118.97,57.99,119.03,58.27,119.08,58.38,118.97,58.65,118.90,59.05,118.80,59.62,118.78,60.05,118.70,60.55,118.55
RZ_4560739_2100,null,null,51,0,4,61.14,118.40,62.01,118.25,63.02,118.15,63.88,117.85,64.79,117.47,65.65,117.00,66.60,116.53,67.29,116.15,68.04,115.60,68.76,115.20,69.35,114.62,69.89,114.25,70.40,113.40,71.14,112.75,71.79,112.17,72.62,112.05,73.26,111.95,73.99,111.70,74.44,111.42,74.92,110.95,75.38,110.65,75.74,110.42,76.14,110.25,76.40,110.05,76.67,109.88,76.88,109.40,77.06,108.95,77.21,108.50,77.40,108.42,77.49,108.08,77.58,107.70,77.74,107.35,77.90,107.33,78.05,107.30,78.03,107.33,77.99,107.35,78.10,107.40,78.22,107.42,78.33,107.17,78.28,106.90,78.29,106.55,78.30,106.47,78.31,106.35,78.33,106.30,78.34,106.20,78.36,106.17,78.38,106.10,78.39,106.05,78.39,106.00,78.39,106.17,78.40,106.33
RZ_4560739_2101,null,null,50,0,4,78.40,106.47,78.46,106.47,78.53,106.45,78.51,106.45,78.34,106.42,78.16,106.45,78.04,106.45,78.01,106.42,78.01,106.38,78.05,106.35,78.09,106.35,78.12,106.38,78.16,106.38,78.05,106.38,77.91,106.65,77.76,106.92,77.75,107.17,77.74,107.12,77.72,107.25,77.74,107.40,77.76,107.50,77.76,107.42,77.74,107.38,77.70,107.28,77.66,107.22,77.60,107.20,77.55,107.22,77.54,107.25,77.55,107.20,77.55,107.17,77.53,107.45,77.50,107.75,77.49,107.97,77.49,107.92,77.49,107.90,77.45,107.95,77.45,107.97,77.46,108.03,77.49,108.08,77.49,108.12,77.47,108.12,77.47,108.12,77.39,108.12,77.29,108.15,77.21,108.12,77.22,108.08,77.29,108.05,77.35,108.03,77.39,108.03,77.39,108.03
RZ_4560739_2102,null,null,49,0,4,77.38,108.08,77.40,108.12,77.41,108.17,77.41,108.20,77.38,108.15,77.34,108.10,77.33,108.08,77.31,108.12,77.29,108.15,77.25,108.35,77.19,108.55,77.15,108.67,77.14,108.58,77.15,108.42,77.15,108.35,77.15,108.30,77.14,108.30,77.14,108.28,77.12,108.33,77.11,108.45,77.11,108.62,77.04,108.65,77.00,108.55,76.96,108.42,77.00,108.47,76.97,108.50,77.00,108.50,77.00,108.42,77.03,108.40,76.99,108.45,76.95,108.50,76.91,108.58,76.92,108.47,76.95,108.30,76.95,108.12,76.92,108.05,76.91,108.08,76.92,108.20,76.96,108.33,77.03,108.45,77.08,108.58,77.11,108.70,77.11,108.90,77.09,109.00,77.06,108.92,77.05,108.75,76.99,108.60,76.90,108.65,76.83,108.70
RZ_4560739_2103,null,null,50,0,4,76.83,108.72,76.80,108.72,76.78,108.75,76.80,108.75,76.86,108.85,76.91,108.85,76.92,108.85,76.94,108.70,76.94,108.62,76.95,108.58,76.95,108.60,76.96,108.67,76.97,108.78,76.94,108.95,76.89,109.10,76.85,109.17,76.84,109.00,76.81,108.83,76.81,108.72,76.81,108.85,76.83,109.08,76.85,109.17,76.88,109.17,76.90,109.12,76.90,109.12,76.89,109.17,76.89,109.17,76.88,109.20,76.86,109.22,76.88,109.22,76.91,109.20,76.99,109.25,77.05,109.30,77.11,109.35,77.11,109.40,77.06,109.45,76.95,109.33,76.47,109.30,76.00,109.28,75.33,109.28,74.99,109.10,74.16,109.15,73.46,109.38,72.47,109.67,71.51,110.12,70.29,110.58,69.03,111.08,67.80,111.62,66.41,112.22,64.97,112.80
RZ_4560739_2104,null,null,201,0,0,63.60,113.05,62.35,113.35,61.34,113.70,60.51,113.92,60.01,114.05,59.54,114.47,59.19,114.95,58.99,115.42,58.88,115.47,58.81,115.65,58.81,115.88,58.86,116.17,58.89,116.33,58.71,116.42,58.54,116.72,58.39,117.00,58.27,117.30,58.15,117.28,57.96,117.22,57.89,117.20,57.81,117.22,57.86,117.25,57.91,117.22,57.96,117.17,58.02,117.15,58.09,117.15,58.15,117.12,58.14,117.15,58.20,117.20,58.29,117.25,58.36,117.28,58.56,117.22,58.75,117.17,58.92,117.30,59.04,117.45,59.11,117.62,59.17,117.50,59.16,117.40,59.20,117.20,59.27,117.10,59.41,117.08,59.52,117.20,59.59,117.60,59.58,117.95,59.64,118.05,59.71,117.85,59.66,117.70,59.55,117.75,59.44,117.90,59.45,117.97,59.58,118.08,59.73,118.10,59.88,118.12,59.96,118.08,60.02,117.95,60.05,117.83,60.02,117.72,60.02,117.67,60.04,117.65,60.05,117.65,60.10,117.67,60.15,117.70,60.15,117.75,60.09,117.78,60.02,117.80,60.01,117.80,60.10,117.72,60.19,117.67,60.29,117.55,60.29,117.47,60.29,117.38,60.29,117.33,60.29,117.25,60.24,117.22,60.20,117.42,60.23,117.65,60.29,117.80,60.34,117.78,60.31,117.75,60.33,117.80,60.35,117.78,60.38,117.75,60.36,117.72,60.40,117.72,60.45,117.70,60.48,117.70,60.44,117.60,60.39,117.50,60.36,117.38,60.36,117.38,60.41,117.45,60.45,117.60,60.49,117.70,60.48,117.65,60.46,117.55,60.45,117.47,60.49,117.50,60.52,117.78,60.56,118.03,60.59,118.17,60.61,118.10,60.60,118.00,60.56,117.83,60.51,117.65,60.48,117.75,60.41,118.03,60.35,118.33,60.31,118.35,60.34,118.30,60.39,118.20,60.45,118.20,60.49,118.25,60.50,118.33,60.50,118.33,60.50,118.33,60.49,118.33,60.48,118.30,60.48,118.28,60.48,118.28,60.45,118.25,60.42,118.20,60.49,118.30,60.58,118.45,60.67,118.50,60.67,118.40,60.66,118.38,60.62,118.45,60.59,118.50,60.52,118.45,60.49,118.42,60.44,118.45,60.51,118.62,60.58,118.72,60.62,118.72,60.61,118.60,60.64,118.62,60.67,118.72,60.64,118.80,60.55,118.78,60.46,118.72,60.46,118.70,60.46,118.70,60.48,118.83,60.49,118.92,60.49,119.03,60.48,118.78,60.44,118.55,60.41,118.47,60.36,118.50,60.34,118.55,60.36,118.42,60.40,118.47,60.44,118.50,60.41,118.60,60.40,118.67,60.42,118.72,60.46,118.72,60.54,118.70,60.56,118.67,60.56,118.62,60.52,118.55,60.50,118.53,60.50,118.50,60.50,118.50,60.52,118.50,60.55,118.58,60.52,118.65,60.49,118.70,60.48,118.65,60.50,118.60,60.50,118.47,60.46,118.45,60.44,118.70,60.44,119.00,60.42,119.42,60.39,119.55,60.36,119.65,60.35,119.60,60.38,119.53,60.40,119.50,60.42,119.65,60.46,119.90,60.50,120.17,60.49,119.92,60.44,119.55,60.39,119.28,60.38,119.38,60.35,119.45,60.31,119.45,60.27,119.38,60.38,119.33,60.49,119.20,60.59,119.12,60.55,119.35,60.48,119.62,60.41,119.67,60.38,119.45,60.33,119.53,60.21,119.80,60.09,120.00,60.12,119.90
RZ_4560739_2105,null,null,50,0,0,60.24,119.65,60.33,119.50,60.29,119.58,60.30,119.72,60.34,119.90,60.40,119.88,60.42,119.88,60.48,120.05,60.49,120.20,60.49,120.35,60.40,120.30,60.31,120.25,60.25,120.25,60.27,120.28,60.34,120.25,60.40,120.22,60.44,120.20,60.45,120.25,60.45,120.33,60.44,120.40,60.36,120.45,60.30,120.47,60.25,120.47,60.29,120.47,60.34,120.42,60.38,120.35,60.36,120.28,60.35,120.28,60.35,120.28,60.35,120.28,60.33,120.28,60.29,120.25,60.26,120.25,60.25,120.22,60.20,120.15,60.14,120.10,60.08,120.22,60.08,120.50,60.15,120.75,60.24,120.83,60.30,120.80,60.30,120.80,60.29,120.85,60.27,120.92,60.25,120.67,60.21,120.38,60.21,119.35,60.20,117.88,60.21,116.00,60.23,114.25
RZ_4560739_2106,null,null,50,0,0,60.26,113.25,60.45,112.83,60.64,114.78,60.79,117.60,60.71,121.78,60.64,126.15,60.58,131.97,60.56,139.07,60.64,147.07,60.92,155.80,61.46,164.50,62.04,173.72,62.41,183.15,62.40,193.97,62.56,204.82,62.70,216.40,62.96,223.82,62.95,227.78,62.95,227.78
RZ_4560739_2107,null,null,51,0,0,null
RZ_4560739_2108,null,null,50,0,0,53.77,273.77,53.77,273.77,54.04,272.77,54.64,269.90,55.40,264.88,55.99,260.05,56.59,254.97,57.12,251.15,56.90,245.82,56.36,242.65,55.70,240.32,55.70,240.32,58.06,219.93,58.06,219.93,58.15,218.72,58.30,216.53,58.56,212.65,58.89,209.40
RZ_4560739_2109,null,null,49,0,0,59.38,205.55,59.81,202.28,60.11,198.57,60.25,194.88,60.38,191.03,60.29,186.85,60.01,183.75,59.73,180.78,59.51,178.22,59.42,175.90,59.31,173.50,59.20,171.20,59.12,168.20,59.29,165.47,59.59,163.18,59.95,160.95,60.06,158.53,60.01,156.15,59.86,154.07,59.76,151.78,59.92,149.62,60.08,147.55,60.20,146.05,60.23,144.03,60.19,142.07,60.15,140.60,60.11,139.30,60.01,137.75,59.90,136.15,59.73,134.65,59.66,133.10,59.65,131.72,59.76,130.50,59.85,129.32,59.88,128.28,59.85,127.12,60.01,126.28,60.19,125.08,60.33,124.28,60.25,123.00,60.04,122.08,59.86,120.75,59.73,120.28,59.73,119.33,59.73,118.75,59.74,117.65,59.62,117.10,59.58,116.17,59.54,115.60
RZ_4560739_2110,null,null,50,0,0,59.55,114.80,59.42,114.20,59.29,113.78,59.20,113.50,59.19,113.20,59.17,112.25,59.08,111.55,58.94,111.10,58.80,110.95,58.60,110.55,58.44,110.10,58.23,109.97,58.17,109.80,58.05,109.40,57.98,108.83,58.14,108.30,58.38,108.08,58.46,108.08,58.33,107.40,58.15,106.72,58.09,106.15,58.02,106.58,57.99,107.00,58.04,107.33,58.16,107.47,58.27,107.33,58.31,107.12,58.25,107.00,58.06,107.30,57.89,107.72,57.89,108.20,58.01,108.67,58.14,109.25,58.15,109.88,58.16,110.33,58.20,110.53,58.24,111.08,58.30,111.42,58.33,111.80,58.33,111.80,58.29,112.25,58.27,112.83,58.26,113.17,58.25,113.28,58.23,113.67,58.21,114.12,58.21,114.55,58.21,114.55,58.20,114.55,58.21,114.53
RZ_4560739_2111,null,null,51,0,0,58.45,114.50,58.69,114.50,58.91,114.97,58.90,115.47,58.90,115.88,58.85,115.83,58.79,115.92,58.74,116.10,58.73,116.15,58.74,116.03,58.75,116.00,58.76,116.12,58.83,116.25,58.89,116.33,58.94,116.62,58.91,116.92,58.90,117.33,58.91,117.55,58.91,117.80,58.95,117.75,58.98,117.58,58.98,117.45,58.95,117.50,58.92,117.62,58.92,117.75,58.92,117.90,58.92,117.95,58.84,117.88,58.77,117.78,58.73,117.67,58.79,117.72,58.85,117.80,58.89,117.88,58.88,117.92,58.85,117.92,58.83,117.95,58.80,117.88,58.80,117.83,58.79,118.08,58.81,118.40,58.83,118.60,58.85,118.50,58.85,118.30,58.86,118.20,58.86,118.05,58.92,118.03,58.96,118.22,58.96,118.45,58.92,118.42,58.92,118.15,58.88,118.03
RZ_4560739_2112,null,null,50,0,0,58.79,118.15,58.70,118.33,58.69,118.33,58.77,118.17,58.88,118.00,59.04,118.05,59.09,118.28,59.06,118.53,58.99,118.53,58.92,118.55,58.94,118.58,58.90,118.60,58.85,118.50,58.81,118.35,58.81,118.53,58.81,118.83,58.81,119.12,58.86,119.08,58.95,118.80,59.06,118.55,59.11,118.45,59.10,118.58,59.05,118.70,59.10,118.62,59.16,118.45,59.24,118.30,59.24,118.35,59.14,118.53,59.02,118.75,59.00,118.90,59.09,119.05,59.17,119.17,59.19,119.33,59.20,119.50,59.20,119.58,59.20,119.58,59.19,119.55,59.19,119.60,59.21,119.62,59.23,119.67,59.23,119.67,59.20,119.65,59.17,119.60,59.16,119.58,59.17,119.62,59.19,119.65,59.20,119.65,59.20,119.65,59.27,119.80,59.36,119.88
RZ_4560739_2113,null,null,50,0,0,59.39,119.95,59.33,119.90,59.25,119.85,59.24,119.75,59.24,119.62,59.26,119.55,59.30,119.58,59.33,119.60,59.33,119.60,59.31,119.58,59.31,119.60,59.30,119.70,59.29,119.80,59.29,119.90,59.29,119.97,59.29,120.00,59.27,119.95,59.24,119.83,59.20,119.72,59.12,119.72,59.10,119.85,59.14,120.12,59.26,120.33,59.39,120.35,59.39,120.25,59.34,120.15,59.35,120.10,59.41,120.05,59.48,120.03,59.46,120.03,59.45,120.05,59.46,120.03,59.49,120.00,59.49,120.15,59.46,120.30,59.46,120.40,59.51,120.30,59.55,120.35,59.55,120.47,59.51,120.58,59.49,120.58,59.51,120.65,59.54,120.67,59.54,120.72,59.50,120.70,59.52,120.70,59.56,120.53,59.60,120.38,59.58,120.45,59.56,120.67
RZ_4560739_2114,null,null,49,0,0,59.55,120.92,59.50,120.92,59.46,120.92,59.42,120.92,59.46,120.90,59.49,120.80,59.56,120.70,59.61,120.62,59.67,120.72,59.69,120.83,59.64,120.92,59.58,120.92,59.46,120.83,59.42,120.78,59.39,120.75,59.39,120.90,59.46,120.92,59.52,120.83,59.55,120.78,59.51,120.80,59.46,120.92,59.45,121.00,59.39,121.00,59.34,120.90,59.35,120.80,59.39,120.75,59.41,120.75,59.55,120.72,59.70,120.67,60.16,120.58,60.46,120.45,60.88,120.33,61.24,120.25,61.69,120.22,62.23,120.22,62.65,120.10,63.02,119.95,63.55,119.78,64.09,119.40,64.85,119.00,65.71,118.22,66.65,117.67,67.65,117.10,68.53,116.85,69.61,116.05,70.79,115.12,71.80,114.22,72.80,113.95,73.62,113.53
RZ_4560739_2115,null,null,50,0,0,74.69,113.03,75.64,112.22,76.89,111.62,77.86,111.08,78.92,110.83,80.06,110.50,81.26,110.10,82.51,109.60,83.39,109.28,84.28,108.80,85.22,108.42,85.97,107.95,86.95,107.70,87.60,107.17,88.22,106.42,88.67,105.72,88.97,105.35,89.54,105.25,89.94,105.17,90.41,105.12,90.62,105.03,90.81,104.90,90.91,104.80,91.00,104.55,91.14,104.35,91.30,104.15,91.46,104.12,91.53,104.03,91.59,103.88,91.67,103.67,91.70,103.55,91.72,103.42,91.75,103.47,91.72,103.55,91.69,103.22,91.66,102.83,91.69,102.58,91.75,102.72,91.81,102.75,91.86,102.65,91.86,102.55,91.81,102.58,91.70,102.62,91.59,102.65,91.49,102.80,91.39,102.95,91.30,103.10,91.25,103.08,91.24,103.05,91.15,103.03
RZ_4560739_2116,null,null,50,0,0,91.06,103.03,90.95,103.03,90.92,103.00,90.89,102.97,90.90,102.90,90.90,102.85,90.90,102.78,90.86,102.78,90.78,102.72,90.69,102.70,90.62,102.75,90.59,102.90,90.44,103.12,90.30,103.28,90.19,103.38,90.20,103.40,90.22,103.45,90.24,103.53,90.25,103.60,90.24,103.65,90.15,103.65,90.06,103.65,90.00,103.67,90.01,103.85,89.95,104.03,89.89,104.20,89.81,104.22,89.80,104.15,89.80,104.17,89.80,104.20,89.79,104.33,89.80,104.33,89.83,104.33,89.84,104.08,89.84,103.83,89.76,103.70,89.69,103.80,89.59,103.90,89.55,103.95,89.50,103.97,89.47,104.00,89.47,104.25,89.46,104.47,89.41,104.58,89.33,104.50,89.22,104.40,89.33,104.42,89.47,104.38,89.67,104.42,89.75,104.45
RZ_4560739_2117,null,null,51,0,0,89.58,104.50,89.33,104.55,89.17,104.58,89.28,104.58,89.31,104.55,89.25,104.55,89.20,104.55,89.20,104.67,89.21,104.88,89.22,105.08,89.29,104.88,89.33,104.60,89.24,104.33,89.10,104.35,88.97,104.58,88.96,104.80,88.95,105.00,88.89,104.97,88.83,104.95,88.79,104.90,88.79,104.85,88.79,104.80,88.81,104.78,88.84,104.90,88.90,105.03,88.95,105.20,88.90,105.28,88.80,105.30,88.70,105.22,88.70,105.17,88.70,105.25,88.70,105.35,88.69,105.42,88.59,105.45,88.49,105.45,88.41,105.42,88.42,105.38,88.42,105.50,88.40,105.62,88.45,105.60,88.51,105.35,88.58,105.10,88.59,105.08,88.60,105.15,88.55,105.30,88.47,105.42,88.36,105.55,88.30,105.62,88.26,105.65,88.29,105.67,88.31,105.72
RZ_4560739_2118,null,null,50,0,0,88.22,105.83,88.12,106.00,88.08,106.08,88.12,106.12,88.15,106.10,88.12,106.12,88.09,106.12,88.08,106.12,88.06,106.10,88.03,105.97,88.01,105.83,88.00,105.78,88.01,105.83,87.97,105.90,87.92,105.85,87.89,105.78,87.88,106.03,87.83,106.35,87.79,106.67,87.75,106.70,87.75,106.70,87.78,106.62,87.80,106.58,87.84,106.60,87.81,106.67,87.74,106.85,87.65,107.03,87.60,107.20,87.66,107.10,87.74,106.92,87.80,106.78,87.76,106.83,87.70,106.88,87.66,107.10,87.65,107.38,87.62,107.53,87.59,107.42,87.54,107.30,87.53,107.28,87.51,107.28,87.49,107.30,87.46,107.35,87.45,107.38,87.45,107.40,87.45,107.42,87.44,107.28,87.44,107.12,87.45,107.08,87.46,107.30,87.46,107.55
RZ_4560739_2119,null,null,49,0,0,87.47,107.67,87.51,107.72,87.54,107.78,87.53,107.88,87.46,107.90,87.39,107.90,87.36,107.88,87.36,107.85,87.38,107.72,87.40,107.65,87.41,107.60,87.34,107.62,87.25,107.67,87.14,107.72,87.12,107.78,87.10,107.75,87.06,107.80,87.03,107.88,87.04,107.95,87.11,108.20,87.19,108.42,87.17,108.38,87.12,108.10,87.09,108.00,87.09,108.17,87.12,108.33,87.17,108.30,87.17,108.28,87.10,108.33,87.01,108.42,86.97,108.47,86.94,108.60,86.90,108.72,86.89,108.88,86.92,108.97,86.96,109.00,86.97,108.90,86.91,108.75,86.84,108.72,86.78,108.80,86.78,108.80,86.78,108.78,86.76,108.78,86.74,108.90,86.72,109.00,86.71,109.08,86.71,109.05,86.69,109.08,86.62,109.12
RZ_4560739_2120,null,null,51,0,0,86.58,109.17,86.58,109.17,86.60,109.22,86.64,109.30,86.64,109.38,86.62,109.20,86.61,109.05,86.59,108.90,86.54,109.00,86.49,109.10,86.47,109.20,86.50,109.15,86.55,109.10,86.60,109.08,86.56,109.10,86.45,109.22,86.35,109.35,86.29,109.45,86.22,109.55,86.16,109.70,86.10,109.85,86.11,109.62,86.14,109.33,86.12,109.08,86.11,109.17,86.12,109.53,86.14,109.83,86.14,110.03,86.12,109.95,86.12,109.90,86.11,110.03,86.12,110.15,86.14,110.25,86.19,110.22,86.22,110.28,86.16,110.35,86.09,110.38,86.03,110.30,86.04,110.22,86.04,110.15,86.06,110.10,86.09,110.10,86.04,110.15,85.95,110.15,85.89,110.12,85.90,110.30,85.90,110.55,85.90,110.70,85.90,110.55,85.91,110.47,85.94,110.53
RZ_4560739_2121,null,null,50,0,0,85.95,110.58,85.92,110.65,85.89,110.72,85.76,110.78,85.70,110.88,85.65,110.90,85.59,110.97,85.55,110.95,85.51,111.00,85.56,111.03,85.58,111.05,85.58,111.05,85.58,111.03,85.60,111.00,85.61,110.97,85.62,111.00,85.58,111.03,85.55,111.17,85.54,111.35,85.58,111.58,85.59,111.70,85.59,111.75,85.54,111.75,85.49,111.72,85.50,111.70,85.56,111.67,85.65,111.62,85.67,111.60,85.71,111.58,85.65,111.60,85.58,111.62,85.56,111.62,85.61,111.65,85.66,111.65,85.64,111.70,85.54,111.65,85.45,111.60,85.39,111.50,85.39,111.45,85.39,111.72,85.39,112.08,85.44,112.40,85.49,112.40,85.47,112.40,85.38,112.42,85.28,112.42,85.21,112.40,85.19,112.35,85.20,112.25,85.20,112.22
RZ_4560739_2122,null,null,50,0,0,85.19,112.22,85.15,112.20,85.16,112.30,85.17,112.42,85.11,112.53,85.05,112.53,85.03,112.62,85.08,112.70,85.12,112.67,85.08,112.60,85.04,112.45,85.01,112.40,85.03,112.35,85.05,112.42,85.06,112.47,85.08,112.50,85.08,112.42,84.94,112.38,84.81,112.50,84.72,112.67,84.78,112.92,84.83,113.00,84.81,113.05,84.80,113.03,84.78,113.00,84.78,113.10,84.79,113.17,84.80,113.20,84.80,113.17,84.80,113.22,84.79,113.30,84.78,113.40,84.71,113.45,84.66,113.47,84.62,113.50,84.59,113.50,84.58,113.47,84.58,113.42,84.60,113.38,84.60,113.35,84.58,113.20,84.55,113.08,84.53,112.95,84.53,113.05,84.53,113.17,84.54,113.28,84.46,113.25,84.40,113.20,84.34,113.22,84.38,113.35
RZ_4560739_2123,null,null,50,0,0,84.41,113.47,84.47,113.53,84.51,113.53,84.55,113.50,84.54,113.47,84.42,113.40,84.31,113.35,84.22,113.53,84.22,113.78,84.24,113.97,84.24,113.97,84.33,113.90,84.40,113.78,84.29,113.65,84.09,113.60,83.91,113.58,83.95,113.53,84.00,113.70,84.03,113.92,84.01,114.12,84.00,114.10,83.99,114.10,83.99,114.10,83.92,114.10,83.83,114.08,83.54,114.05,83.14,114.05,82.62,114.15,82.16,114.25,81.66,114.33,81.14,114.35,80.30,114.38,79.64,114.42,78.80,114.58,78.04,114.58,77.03,114.60,76.08,114.72,75.33,115.00,74.60,115.28,74.19,115.35,73.58,115.42,73.17,115.47,72.61,115.60,72.14,115.78,71.67,115.95,71.22,116.08,70.78,116.22,70.34,116.35,69.76,116.50,69.31,116.50
RZ_4560739_2124,null,null,51,0,0,68.76,116.50,68.49,116.65,68.35,116.83,68.26,116.97,68.04,116.95,67.84,117.05,67.66,117.12,67.66,117.20,67.65,117.33,67.69,117.45,67.76,117.55,67.83,117.53,67.88,117.47,67.90,117.45,67.92,117.45,67.92,117.62,67.94,117.80,68.00,118.00,68.06,117.95,68.12,117.83,68.15,117.72,68.22,117.67,68.30,117.65,68.33,117.65,68.31,117.65,68.41,117.97,68.51,118.30,68.59,118.58,68.56,118.50,68.61,118.38,68.67,118.30,68.75,118.28,68.75,118.30,68.75,118.33,68.81,118.42,68.86,118.50,68.99,118.65,69.05,118.70,69.10,118.53,69.08,118.33,69.14,118.08,69.20,118.08,69.25,118.12,69.25,118.17,69.29,118.22,69.34,118.20,69.31,118.15,69.24,118.10,69.21,118.12,69.28,118.15,69.34,118.30
RZ_4560739_2125,null,null,50,0,0,69.36,118.42,69.41,118.62,69.47,118.72,69.44,118.75,69.36,118.67,69.36,118.60,69.45,118.58,69.53,118.47,69.53,118.40,69.54,118.35,69.54,118.35,69.53,118.35,69.51,118.30,69.56,118.25,69.65,118.17,69.61,118.15,69.51,118.12,69.42,118.15,69.46,118.38,69.45,118.62,69.42,118.72,69.49,118.50,69.60,118.30,69.72,118.20,69.74,118.17,69.76,118.15,69.79,118.25,69.84,118.20,69.85,118.12,69.83,118.17,69.75,118.62,69.62,119.08,69.54,119.15,69.50,118.95,69.51,118.65,69.56,118.58,69.60,118.70,69.59,118.88,69.55,119.10,69.53,119.12,69.53,119.15,69.53,119.17,69.54,119.12,69.54,119.05,69.54,118.97,69.54,118.92,69.47,118.97,69.40,119.00,69.40,119.05,69.46,119.08
RZ_4560739_2126,null,null,50,0,0,69.51,119.08,69.51,118.95,69.50,118.85,69.55,118.78,69.59,118.88,69.58,118.97,69.51,119.03,69.51,119.03,69.58,119.00,69.53,119.00,69.42,118.97,69.38,119.05,69.45,119.15,69.56,119.20,69.59,119.17,69.59,119.15,69.53,119.15,69.47,119.12,69.44,119.10,69.44,119.38,69.41,119.70,69.31,119.72,69.24,119.42,69.16,119.08,69.12,119.03,69.10,119.12,69.17,119.30,69.29,119.42,69.40,119.20,69.39,119.00,69.38,118.90,69.36,119.12,69.35,119.33,69.35,119.40,69.35,119.28,69.34,119.15,69.33,119.17,69.34,119.33,69.36,119.42,69.40,119.45,69.39,119.45,69.36,119.45,69.33,119.47,69.33,119.55,69.26,119.62,69.21,119.70,69.15,119.60,69.21,119.47,69.26,119.35,69.26,119.38
RZ_4560739_2127,null,null,50,0,0,69.19,119.38,69.17,119.40,69.22,119.40,69.26,119.40,69.25,119.40,69.25,119.45,69.28,119.55,69.26,119.65,69.22,119.72,69.22,119.88,69.28,120.17,69.24,120.47,69.16,120.30,69.09,119.97,69.09,119.65,69.10,119.78,69.11,119.88,69.06,120.05,69.03,120.10,68.95,120.03,68.92,119.88,68.91,119.72,68.94,119.67,68.95,119.62,68.96,119.67,68.95,119.72,68.91,119.80,68.89,119.83,68.86,119.80,68.89,119.80,68.89,119.78,68.89,119.78,68.89,119.75,68.91,119.75,68.95,119.83,68.96,119.88,68.96,119.90,68.96,119.95,68.99,120.03,69.01,120.05,69.04,120.00,69.05,119.92,69.08,119.85,69.11,119.67,69.12,119.58,69.09,119.53,69.06,119.62,69.00,119.67,68.90,119.70,68.80,119.72
RZ_4560739_2128,null,null,50,0,0,68.84,119.75,68.91,119.72,69.01,119.60,69.03,119.50,69.05,119.50,69.08,119.62,69.10,119.78,69.11,119.97,69.09,120.08,69.04,120.17,68.96,120.17,68.91,120.17,68.88,120.22,68.84,120.22,68.80,120.25,68.83,120.35,68.84,120.45,68.78,120.58,68.70,120.65,68.66,120.70,68.69,120.80,68.72,120.83,68.70,120.85,68.67,120.88,68.65,120.88,68.60,120.85,68.56,120.65,68.65,120.45,68.78,120.30,68.76,120.38,68.62,120.60,68.62,120.72,68.75,120.88,68.89,120.90,68.90,120.92,68.89,120.95,68.88,120.90,68.86,120.83,68.89,120.80,68.91,120.83,68.91,120.85,68.88,120.83,68.79,120.88,68.72,120.95,68.69,121.15,68.70,121.30,68.74,121.33,68.75,121.25,68.70,121.20,68.65,121.17
RZ_4560739_2129,null,null,49,0,0,68.58,121.05,68.55,120.92,68.53,120.83,68.47,120.83,68.42,120.80,68.35,120.88,68.31,120.92,68.36,120.92,68.41,120.88,68.47,121.03,68.46,121.20,68.50,121.38,68.55,121.35,68.51,121.35,68.45,121.20,68.39,121.05,68.36,120.78,68.34,120.67,68.33,120.90,68.35,121.25,68.38,121.53,68.39,121.42,68.39,121.25,68.33,121.12,68.28,121.12,68.24,121.25,68.28,121.35,68.29,121.35,68.28,121.35,68.24,121.35,68.19,121.38,68.19,121.35,68.17,121.35,68.16,121.38,68.11,121.42,68.10,121.53,68.08,121.60,68.05,121.67,68.04,121.65,68.09,121.70,68.12,121.72,68.14,121.47,68.12,121.20,68.09,121.00,68.06,121.08,68.04,121.15,68.06,121.35,68.09,121.58,68.05,121.75
RZ_4560739_2130,null,null,50,0,0,67.99,121.67,67.91,121.65,67.91,121.55,67.91,121.47,67.94,121.45,67.95,121.50,67.96,121.55,68.00,121.50,68.01,121.45,68.03,121.42,68.03,121.45,67.94,121.45,67.88,121.42,67.83,121.45,67.88,121.50,67.91,121.58,67.89,121.55,67.83,121.50,67.78,121.58,67.79,121.72,67.79,121.85,67.75,122.00,67.71,122.12,67.75,122.25,67.83,122.20,67.92,122.30,67.95,122.40,67.99,122.47,68.00,122.42,67.89,122.17,67.75,121.97,67.56,121.83,67.51,121.83,67.47,121.83,67.49,121.85,67.56,121.92,67.62,122.03,67.69,122.08,67.67,122.10,67.66,122.10,67.64,122.10,67.59,122.00,67.55,121.92,67.56,121.97,67.61,122.10,67.65,122.22,67.60,122.22,67.54,122.28,67.46,122.33,67.46,122.33
RZ_4560739_2131,null,null,51,0,0,67.41,122.35,67.36,122.40,67.33,122.42,67.31,122.40,67.33,122.25,67.35,122.17,67.38,122.10,67.38,122.25,67.38,122.42,67.36,122.60,67.39,122.58,67.42,122.38,67.41,122.20,67.35,122.25,67.29,122.40,67.28,122.53,67.29,122.53,67.30,122.40,67.31,122.25,67.33,122.15,67.33,122.05,67.26,121.95,67.17,122.20,67.15,122.58,67.20,122.92,67.25,122.88,67.24,122.83,67.25,122.88,67.28,122.97,67.29,122.75,67.28,122.45,67.26,122.35,67.17,122.58,67.09,122.80,67.01,122.85,67.04,122.88,67.04,122.80,67.03,122.67,66.97,122.60,66.94,122.65,66.96,122.70,67.03,122.72,67.10,122.78,67.11,122.83,67.15,122.70,67.16,122.58,67.05,122.45,66.92,122.50,66.78,122.58,66.74,122.62,66.69,122.75
RZ_4560739_2132,null,null,50,0,0,66.69,122.85,66.71,122.92,66.74,122.92,66.78,122.97,66.80,123.08,66.81,123.15,66.75,123.15,66.69,123.10,66.70,122.97,66.78,122.92,66.86,122.92,66.76,123.00,66.65,123.08,66.54,123.17,66.53,123.28,66.54,123.22,66.54,123.10,66.55,122.92,66.55,122.92,66.56,122.95,66.55,123.00,66.53,123.05,66.49,123.03,66.45,123.05,66.45,123.08,66.45,123.05,66.46,123.03,66.44,123.03,66.42,123.10,66.36,123.30,66.33,123.45,66.34,123.33,66.39,123.08,66.45,122.95,66.44,123.00,66.44,123.05,66.44,123.17,66.44,123.38,66.44,123.58,66.38,123.62,66.31,123.67,66.25,123.75,66.25,123.78,66.30,123.80,66.34,123.75,66.39,123.70,66.34,123.62,66.29,123.60,66.24,123.58,66.24,123.70
RZ_4560739_2133,null,null,50,0,0,66.21,123.80,66.20,123.90,66.20,123.85,66.21,123.83,66.22,123.85,66.22,123.92,66.24,123.97,66.24,123.90,66.33,123.80,66.41,123.95,66.50,124.20,66.54,124.22,66.58,123.95,66.53,123.67,66.40,123.75,66.28,123.85,66.25,123.95,66.25,123.92,66.25,124.00,66.25,124.05,66.22,124.05,66.20,123.95,66.19,124.17,66.20,124.42,66.21,124.47,66.22,124.28,66.24,124.08,66.25,124.08,66.26,124.10,66.24,124.03,66.19,123.95,66.14,123.90,66.11,123.97,66.10,124.08,66.15,124.12,66.22,124.17,66.31,124.12,66.19,124.10,66.01,124.12,65.85,124.17,65.85,124.17,65.85,124.15,65.86,124.30,65.88,124.40,65.88,124.45,65.88,124.38,65.88,124.35,65.85,124.33,65.83,124.35,65.79,124.45
RZ_4560739_2134,null,null,50,0,0,65.76,124.47,65.75,124.47,65.80,124.53,65.86,124.62,65.92,124.72,65.91,124.65,65.89,124.47,65.90,124.28,65.92,124.17,65.85,124.22,65.75,124.47,65.65,124.67,65.70,124.60,65.72,124.33,65.75,124.08,65.72,124.12,65.67,124.22,65.62,124.20,65.58,124.15,65.56,124.22,65.55,124.42,65.53,124.62,65.53,124.60,65.54,124.58,65.56,124.55,65.55,124.53,65.55,124.58,65.54,124.70,65.53,124.83,65.55,124.83,65.58,124.75,65.60,124.67,65.58,124.75,65.51,124.83,65.46,124.92,65.45,124.92,65.42,124.72,65.40,124.53,65.46,124.42,65.55,124.53,65.62,124.58,65.53,124.53,65.44,124.40,65.34,124.35,65.33,124.28,65.33,124.25,65.36,124.40,65.42,124.62,65.40,124.92,65.31,125.05
RZ_4560739_2135,null,null,50,0,0,65.22,125.10,65.22,125.03,65.24,124.95,65.25,124.90,65.24,124.92,65.22,124.97,65.21,125.08,65.31,125.12,65.41,125.12,65.55,125.05,65.58,125.00,65.62,125.03,65.64,125.10,65.54,125.17,65.40,125.03,65.25,124.85,65.22,124.80,65.20,124.92,65.20,125.05,65.22,125.05,65.24,125.03,65.22,125.15,65.24,125.28,65.26,125.38,65.28,125.38,65.29,125.38,65.29,125.47,65.29,125.58,65.28,125.65,65.25,125.65,65.15,125.53,65.06,125.40,65.12,125.20,65.26,125.10,65.39,125.00,65.38,125.10,65.36,125.10,65.36,125.15,65.28,125.10,65.19,125.22,65.10,125.30,65.11,125.30,65.14,125.30,65.17,125.53,65.19,125.70,65.19,125.90,65.17,125.88,65.11,125.92,65.03,125.97,64.94,125.95
RZ_4560739_2136,null,null,50,0,0,64.86,125.85,64.83,125.80,64.99,125.75,65.17,125.80,65.22,125.83,65.08,125.90,64.92,126.03,64.94,126.22,64.94,126.42,64.95,126.38,64.95,126.25,64.95,126.12,64.95,126.25,64.97,126.35,64.99,126.42,64.85,126.33,64.67,126.17,64.60,126.03,64.71,125.92,64.81,125.90,64.88,126.12,64.91,126.35,64.86,126.65,64.78,126.72,64.78,126.65,64.86,126.45,64.90,126.25,64.84,126.08,64.79,125.97,64.79,125.92,64.80,126.00,64.70,126.03,64.60,126.03,64.60,126.15,64.69,126.28,64.80,126.40,64.81,126.40,64.83,126.42,64.81,126.45,64.76,126.47,64.71,126.47,64.69,126.47,64.71,126.50,64.72,126.53,64.75,126.65,64.75,126.78,64.78,126.90,64.80,126.90,64.76,126.72,64.72,126.53
RZ_4560739_2137,null,null,50,0,0,64.69,126.35,64.64,126.40,64.56,126.55,64.49,126.70,64.49,126.80,64.49,126.80,64.61,126.78,64.72,126.85,64.84,126.92,64.99,127.03,65.14,127.10,65.38,127.15,65.62,127.28,66.01,127.45,66.55,127.62,67.03,127.62,67.45,127.50,67.85,127.40,68.40,127.38,69.06,127.42,69.51,127.47,70.19,127.50,70.67,127.60,71.34,127.70,71.65,127.95,71.94,128.12,72.31,128.25,72.58,128.22,72.85,128.22,72.91,128.28,72.95,128.47,72.99,128.68,73.00,128.88,73.11,128.90,73.24,128.93,73.34,128.93,73.41,128.88,73.49,128.80,73.54,128.85,73.56,128.95,73.60,129.00,73.69,128.93,73.74,128.90,73.76,128.90,73.75,128.93,73.75,128.90,73.76,128.88,73.78,128.75,73.75,128.68,73.64,128.62
RZ_4560739_2138,null,null,50,0,0,73.54,128.65,73.46,128.70,73.49,128.70,73.51,128.88,73.51,129.07,73.51,129.40,73.53,129.50,73.54,129.55,73.56,129.47,73.55,129.40,73.51,129.43,73.47,129.38,73.47,129.35,73.49,129.30,73.51,129.43,73.45,129.53,73.39,129.68,73.31,129.75,73.28,129.78,73.24,129.80,73.15,129.85,73.06,129.78,72.99,129.70,72.95,129.68,72.95,129.75,72.92,129.80,72.89,129.75,72.85,129.70,72.84,129.60,72.81,129.55,72.79,129.62,72.74,129.78,72.74,129.93,72.75,129.90,72.70,129.80,72.61,129.70,72.54,129.70,72.56,129.78,72.59,129.85,72.54,129.90,72.46,129.90,72.38,129.85,72.38,129.78,72.36,129.72,72.36,129.75,72.31,129.82,72.28,129.93,72.25,130.10,72.26,130.30,72.24,130.43
RZ_4560739_2139,null,null,51,0,0,72.21,130.18,72.16,129.88,72.14,129.65,72.11,129.72,72.11,129.80,72.11,129.75,72.11,129.70,72.10,129.60,72.10,129.57,72.11,129.68,72.14,129.82,72.12,129.95,72.05,130.10,71.95,130.28,71.86,130.40,71.84,130.38,71.84,130.35,71.84,130.35,71.81,130.28,71.80,130.20,71.80,130.18,71.83,130.28,71.84,130.38,71.86,130.22,71.88,130.07,71.89,129.97,71.88,130.25,71.86,130.53,71.86,130.75,71.75,130.82,71.62,130.85,71.51,130.88,71.51,130.90,71.53,130.95,71.53,130.97,71.54,131.03,71.49,131.07,71.42,130.93,71.39,130.70,71.39,130.50,71.40,130.57,71.40,130.75,71.35,130.93,71.30,131.03,71.24,131.10,71.22,131.05,71.20,131.03,71.20,130.97,71.17,130.82,71.15,130.65,71.14,130.45
RZ_4560739_2140,null,null,50,0,0,71.15,130.45,71.11,130.45,71.06,130.47,70.99,130.55,70.97,130.60,70.95,130.60,70.94,130.57,70.95,130.60,70.96,130.60,70.97,130.62,71.03,130.57,71.08,130.47,71.01,130.45,70.89,130.53,70.76,130.68,70.79,130.80,70.83,130.85,70.84,130.80,70.80,130.80,70.75,130.78,70.74,130.82,70.75,130.90,70.71,131.00,70.62,131.12,70.55,131.18,70.54,131.15,70.54,131.07,70.54,130.93,70.54,130.88,70.53,130.88,70.53,130.93,70.53,130.95,70.50,130.85,70.46,130.82,70.44,130.90,70.44,130.95,70.44,131.00,70.35,130.93,70.28,130.93,70.17,130.97,70.16,131.05,70.14,131.12,70.14,131.22,70.09,131.32,70.04,131.43,70.03,131.50,70.05,131.55,70.01,131.57,69.94,131.55,69.89,131.50
RZ_4560739_2141,null,null,50,0,0,69.92,131.43,69.96,131.32,69.97,131.25,69.99,131.20,69.99,131.20,69.99,131.20,69.95,131.20,69.92,131.28,69.90,131.35,69.92,131.38,69.88,131.28,69.84,131.18,69.79,131.12,69.84,131.10,69.89,131.07,69.91,131.07,69.90,131.05,69.89,131.03,69.81,131.00,69.72,131.10,69.66,131.25,69.70,131.32,69.78,131.22,69.83,131.18,69.83,131.20,69.81,131.22,69.80,131.15,69.83,131.10,69.81,130.95,69.81,130.85,69.80,130.78,69.78,130.80,69.75,130.75,69.74,130.70,69.75,130.97,69.76,131.38,69.78,131.78,69.72,131.82,69.64,131.90,69.56,131.95,69.59,131.95,69.64,131.82,69.62,131.72,69.58,131.60,69.51,131.53,69.51,131.60,69.47,131.75,69.44,131.93,69.36,131.95,69.34,131.95
RZ_4560739_2142,null,null,50,0,0,69.35,131.90,69.40,131.85,69.42,131.78,69.36,131.82,69.29,131.90,69.20,131.95,69.17,131.93,69.16,131.95,69.20,131.95,69.24,131.82,69.21,131.68,69.15,131.53,69.08,131.55,69.06,131.57,69.00,131.60,68.95,131.57,68.94,131.55,68.95,131.65,68.96,131.82,68.94,132.00,68.94,132.03,68.91,132.00,68.91,131.95,68.95,131.93,68.99,131.97,68.96,132.05,68.90,132.12,68.84,132.28,68.88,132.43,68.91,132.22,68.94,131.93,68.91,131.68,68.88,131.88,68.90,132.07,68.94,132.28,68.97,132.38,68.81,132.47,68.64,132.57,68.64,132.55,68.80,132.50,68.91,132.45,68.89,132.43,68.84,132.20,68.84,131.95,68.83,131.95,68.80,132.22,68.74,132.47,68.67,132.53,68.61,132.55,68.61,132.57
RZ_4560739_2143,null,null,50,0,0,68.64,132.43,68.66,132.35,68.72,132.32,68.75,132.43,68.76,132.40,68.69,132.32,68.64,132.35,68.61,132.43,68.62,132.55,68.61,132.62,68.60,132.65,68.58,132.65,68.53,132.53,68.50,132.38,68.50,132.22,68.47,132.53,68.40,132.93,68.33,133.22,68.38,133.18,68.45,133.10,68.44,133.00,68.35,132.80,68.30,132.62,68.35,132.78,68.39,133.00,68.47,133.20,68.54,133.12,68.55,133.07,68.45,132.97,68.38,132.90,68.35,132.85,68.38,132.80,68.26,132.78,68.15,133.05,68.03,133.32,68.03,133.45,68.10,133.30,68.17,133.20,68.19,133.22,68.09,133.30,67.99,133.30,67.99,133.45,68.01,133.57,68.06,133.72,68.10,133.75,68.10,133.82,68.08,133.88,68.05,133.55,68.03,133.20,68.00,132.85
RZ_4560739_2144,null,null,50,0,0,67.96,132.85,67.94,132.97,67.90,133.07,67.90,133.18,67.90,133.20,67.89,133.50,67.89,133.80,67.88,133.95,67.83,133.90,67.79,133.88,67.71,133.95,67.66,133.85,67.71,133.72,67.80,133.75,67.81,134.00,67.72,134.28,67.64,134.12,67.62,133.85,67.62,133.62,67.69,133.68,67.74,133.75,67.80,133.78,67.80,133.80,67.79,133.72,67.72,133.65,67.66,133.60,67.60,133.60,67.65,133.68,67.70,133.78,67.65,133.90,67.58,133.95,67.49,133.95,67.50,133.93,67.50,133.95,67.46,133.97,67.41,134.03,67.36,134.07,67.35,134.12,67.34,134.20,67.34,134.28,67.33,134.32,67.31,134.35,67.29,134.30,67.25,134.28,67.20,134.22,67.16,134.25,67.16,134.30,67.21,134.35,67.26,134.38,67.30,134.30
RZ_4560739_2145,null,null,50,0,0,67.28,134.10,67.26,134.00,67.24,134.05,67.20,134.32,67.12,134.55,67.06,134.65,67.05,134.57,67.08,134.50,67.11,134.35,67.12,134.25,67.12,134.18,67.11,134.12,67.10,134.05,67.06,134.03,67.01,134.10,66.97,134.20,66.92,134.15,66.90,134.10,66.86,134.30,66.80,134.55,66.74,134.80,66.70,134.78,66.69,134.78,66.65,134.78,66.64,134.62,66.72,134.45,66.81,134.30,66.94,134.28,66.96,134.30,66.92,134.32,66.85,134.38,66.72,134.47,66.67,134.55,66.61,134.70,66.60,134.80,66.59,134.90,66.56,134.90,66.56,134.93,66.55,134.82,66.55,134.72,66.56,134.60,66.58,134.55,66.59,134.68,66.61,134.80,66.62,134.95,66.58,134.97,66.50,134.97,66.42,134.95,66.42,134.93,66.42,134.82
RZ_4560739_2146,null,null,51,0,0,66.44,134.80,66.44,134.75,66.44,134.78,66.46,134.75,66.47,134.70,66.46,134.72,66.42,134.80,66.40,134.85,66.40,134.85,66.38,134.97,66.36,135.10,66.35,135.18,66.31,135.00,66.28,134.82,66.17,134.93,66.11,135.20,66.04,135.47,66.04,135.43,66.08,135.30,66.12,135.20,66.19,135.30,66.20,135.45,66.20,135.57,66.20,135.55,66.19,135.53,66.16,135.55,66.11,135.62,66.05,135.70,65.99,135.70,65.96,135.75,65.89,135.85,65.84,135.93,65.86,135.97,65.92,135.97,65.92,136.00,65.86,135.88,65.83,135.72,65.85,135.60,65.86,135.60,65.88,135.60,65.89,135.78,65.80,135.97,65.69,136.15,65.58,136.12,65.58,136.05,65.56,136.00,65.56,135.97,65.55,136.00,65.54,136.03,65.54,136.05,65.53,136.07
RZ_4560739_2147,null,null,50,0,0,65.53,136.07,65.53,136.07,65.47,136.20,65.42,136.35,65.34,136.43,65.29,136.25,65.31,136.10,65.39,136.00,65.45,136.03,65.45,136.05,65.45,136.05,65.45,135.93,65.44,135.80,65.47,135.68,65.51,135.62,65.42,135.57,65.31,135.60,65.19,135.75,65.17,135.90,65.20,136.00,65.22,136.07,65.24,136.07,65.21,136.10,65.16,136.25,65.11,136.40,65.08,136.38,65.10,136.10,65.14,135.82,65.17,135.75,65.16,135.75,65.09,136.05,65.03,136.38,64.97,136.47,64.91,136.25,64.85,136.07,64.83,136.18,64.84,136.25,64.86,136.28,64.84,136.25,64.83,136.30,64.80,136.32,64.74,136.38,64.67,136.35,64.61,136.38,64.64,136.40,64.65,136.43,64.61,136.45,64.59,136.55,64.54,136.65,64.53,136.72
RZ_4560739_2148,null,null,201,0,5,64.51,136.72,64.53,136.70,64.56,136.68,64.61,136.60,64.64,136.60,64.59,136.65,64.59,136.78,64.59,136.55,64.62,136.28,64.60,136.05,64.55,135.97,64.50,135.93,64.46,135.97,64.41,136.28,64.38,136.70,64.40,136.95,64.45,137.07,64.50,137.12,64.41,137.18,64.30,137.15,64.24,137.12,64.31,137.15,64.38,137.20,64.38,137.15,64.36,137.03,64.34,136.88,64.33,136.85,64.34,136.90,64.35,137.03,64.35,137.12,64.35,137.18,64.35,137.22,64.31,137.28,64.25,137.20,64.16,137.10,64.12,137.25,64.10,137.50,64.10,137.75,64.09,137.72,64.09,137.70,64.09,137.72,64.06,137.72,64.04,137.70,64.04,137.75,64.06,137.80,64.00,137.97,63.90,138.07,63.80,138.20,63.81,138.25,63.83,137.95,63.80,137.65,63.75,137.32,63.70,137.32,63.70,137.32,63.79,137.32,63.86,137.30,63.95,137.28,63.96,137.43,63.95,137.57,63.91,137.72,63.85,137.70,63.81,137.65,63.79,137.57,63.79,137.50,63.75,137.47,63.73,137.35,63.69,137.20,63.65,137.22,63.61,137.43,63.54,137.62,63.50,137.68,63.44,137.70,63.42,137.70,63.41,137.70,63.41,137.78,63.39,137.88,63.36,137.80,63.30,137.65,63.26,137.62,63.26,137.75,63.34,137.82,63.41,137.75,63.35,137.75,63.25,137.80,63.20,137.88,63.30,137.82,63.41,137.78,63.45,137.78,63.42,137.85,63.29,138.03,63.15,138.12,63.16,138.20,63.30,138.22,63.34,138.25,63.26,138.28,63.21,138.30,63.25,138.35,63.27,138.40,63.25,138.28,63.21,138.07,63.20,137.88,63.20,138.15,63.19,138.45,63.17,138.45,63.15,138.15,63.09,138.00,62.99,138.15,62.92,138.30,62.92,138.22,63.00,138.18,63.08,138.03,63.09,137.97,63.05,137.90,62.98,137.95,62.92,137.97,62.94,138.07,62.99,138.28,62.91,138.47,62.77,138.60,62.66,138.62,62.67,138.40,62.70,138.18,62.71,138.12,62.77,138.32,62.84,138.45,62.90,138.40,62.89,138.35,62.79,138.38,62.70,138.32,62.67,138.22,62.75,138.12,62.71,138.25,62.61,138.40,62.56,138.55,62.61,138.55,62.66,138.55,62.65,138.38,62.61,138.18,62.56,138.03,62.52,138.07,62.59,138.15,62.62,138.18,62.67,138.20,62.65,138.28,62.65,138.38,62.64,138.43,62.64,138.43,62.62,138.57,62.59,138.70,62.55,138.95,62.54,139.00,62.55,139.03,62.55,138.95,62.52,138.95,62.48,139.12,62.42,139.30,62.42,139.38,62.42,139.30,62.39,139.20,62.36,139.05,62.33,138.97,62.34,138.90,62.34,139.10,62.34,139.28,62.34,139.50,62.35,139.55,62.35,139.25,62.26,138.93,62.19,138.62,62.09,138.57,62.08,138.45,62.06,138.35,62.02,138.38,62.00,138.40,62.02,138.43,62.08,138.40,62.05,138.47,61.99,138.57,61.91,138.65,61.92,138.70,61.98,138.78,62.01,138.85,62.01,138.85,61.92,138.80,61.81,138.62,61.75,138.53,61.48,138.57,61.20,138.75,60.91,138.93,60.69,138.93,60.48,139.03,59.92,139.28,59.58,139.72,59.23,140.10,58.99,140.38,58.76,140.38,58.41,140.38,58.29,140.65,58.12,140.93,58.11,141.20,58.12,141.20
RZ_4560739_2149,null,null,50,0,5,58.15,141.20,58.17,141.20,58.19,141.18,58.19,141.15,58.17,141.40,58.17,141.70,58.17,142.00,58.19,142.07,58.19,142.15,58.16,142.38,58.15,142.53,58.15,142.70,58.15,142.75,58.12,142.75,58.10,142.65,58.06,142.32,58.05,142.03,58.04,141.78,58.05,141.65,58.08,141.55,58.11,141.50,57.98,141.55,57.86,141.60,57.79,141.60,57.85,141.60,57.89,141.55,57.89,141.53,57.88,141.70,57.88,141.93,57.84,142.10,57.79,142.07,57.74,142.05,57.70,142.07,57.67,142.10,57.65,142.12,57.62,142.28,57.62,142.35,57.62,142.38,57.65,142.25,57.66,142.15,57.69,142.15,57.69,142.18,57.71,142.15,57.75,142.18,57.80,142.20,57.80,142.32,57.86,142.38,57.90,142.22,57.76,142.18,57.58,142.28
RZ_4560739_2150,null,null,50,0,5,57.40,142.57,57.39,142.78,57.41,142.85,57.46,142.80,57.54,142.62,57.58,142.45,57.60,142.38,57.60,142.38,57.58,142.32,57.55,142.28,57.62,142.22,57.73,142.00,57.84,141.78,57.85,141.62,57.86,141.78,57.86,141.95,57.88,142.03,57.88,142.00,57.83,141.90,57.79,141.82,57.73,141.95,57.69,142.10,57.66,142.22,57.65,142.12,57.66,142.07,57.69,142.00,57.70,141.90,57.73,141.88,57.74,141.75,57.77,141.70,57.81,141.60,57.85,141.57,57.80,141.57,57.73,141.62,57.66,141.68,57.66,141.72,57.65,141.72,57.64,141.75,57.64,141.85,57.64,142.03,57.59,142.22,57.55,142.35,57.54,142.30,57.58,142.20,57.61,141.97,57.62,141.72,57.55,141.47,57.48,141.35,57.45,141.43,57.51,141.53
RZ_4560739_2151,null,null,50,0,5,57.61,141.60,57.64,141.65,57.66,141.68,57.64,141.70,57.62,141.72,57.62,141.78,57.62,141.75,57.66,141.75,57.69,141.78,57.64,141.88,57.56,141.90,57.48,141.88,57.49,141.72,57.49,141.65,57.50,141.65,57.52,141.62,57.64,141.60,57.73,141.47,57.69,141.40,57.58,141.47,57.51,141.62,57.58,141.78,57.61,141.78,57.59,141.80,57.64,141.72,57.71,141.65,57.74,141.43,57.69,141.28,57.61,141.07,57.56,141.00,57.54,140.95,57.51,141.00,57.51,141.25,57.51,141.65,57.54,142.05,57.61,142.15,57.66,142.00,57.70,141.68,57.66,141.45,57.61,141.32,57.52,141.40,57.48,141.47,57.42,141.50,57.41,141.50,57.42,141.50,57.45,141.55,57.48,141.60,57.49,141.62,57.54,141.57,57.66,141.47
RZ_4560739_2152,null,null,50,0,5,57.79,141.30,57.75,141.20,57.65,141.30,57.56,141.47,57.59,141.62,57.56,141.55,57.49,141.43,57.41,141.35,57.40,141.40,57.42,141.50,57.44,141.50,57.39,141.45,57.33,141.45,57.31,141.47,57.38,141.57,57.49,141.65,57.54,141.78,57.61,141.85,57.64,141.82,57.60,141.90,57.55,141.95,57.46,141.82,57.42,141.57,57.48,141.38,57.56,141.43,57.65,141.47,57.65,141.53,57.65,141.62,57.65,141.72,57.65,141.80,57.65,141.68,57.65,141.53,57.62,141.40,57.55,141.35,57.48,141.28,57.41,141.20,57.42,141.32,57.45,141.47,57.38,141.60,57.31,141.57,57.23,141.57,57.23,141.57,57.24,141.50,57.29,141.40,57.33,141.43,57.34,141.53,57.33,141.68,57.35,141.75,57.39,141.68,57.41,141.50
RZ_4560739_2153,null,null,51,100,5,57.40,141.38,57.40,141.47,57.36,141.55,57.34,141.45,57.33,141.30,57.35,141.15,57.38,141.38,57.41,141.60,57.44,141.90,57.46,142.00,57.48,141.88,57.50,141.68,57.49,141.45,57.45,141.47,57.42,141.47,57.41,141.50,57.41,141.47,57.48,141.50,57.55,141.53,57.59,141.53,57.55,141.47,57.52,141.30,57.52,141.12,57.52,141.25,57.52,141.50,57.44,141.75,57.36,141.75,57.27,141.72,57.30,141.70,57.34,141.70,57.35,141.57,57.20,141.22,57.05,140.90,56.90,140.90,56.89,141.18,56.90,141.47,56.94,141.43,57.05,141.28,57.17,141.12,57.26,141.07,57.29,141.03,57.24,140.95,57.19,140.90,57.14,140.85,57.15,140.88,57.12,141.03,57.09,141.25,57.04,141.45,57.10,141.55,57.16,141.57,57.15,141.57
RZ_4560739_2154,null,null,50,0,13,57.09,141.57,57.06,141.60,57.11,141.57,57.16,141.65,57.15,141.72,57.14,141.70,57.14,141.38,57.14,141.05,57.15,140.93,57.16,140.97,57.16,141.05,57.17,141.07,57.16,141.28,57.15,141.50,57.12,141.65,57.11,141.55,57.10,141.43,57.11,141.38,57.14,141.45,57.09,141.60,57.01,141.68,57.01,141.80,57.09,141.82,57.19,141.82,57.20,141.70,57.21,141.57,57.19,141.50,57.16,141.35,57.16,141.18,57.15,141.03,57.14,140.97,57.12,141.00,57.12,141.30,57.12,141.50,57.14,141.72,57.16,141.65,57.19,141.60,57.20,141.53,57.21,141.68,57.23,141.90,57.25,142.12,57.27,142.12,57.19,142.12,57.08,142.05,56.99,142.00,57.02,141.95,57.00,141.78,56.96,141.62,56.98,141.30,57.04,141.15
RZ_4560739_2155,null,null,50,0,13,57.11,141.00,57.11,141.05,57.10,141.10,57.11,141.22,57.12,141.25,57.15,141.30,57.14,141.20,57.11,141.15,57.09,141.12,57.08,141.15,57.08,141.18,57.06,141.15,56.99,141.15,56.89,141.12,56.80,141.20,56.77,141.40,56.75,141.60,56.80,141.62,56.84,141.53,56.88,141.25,56.89,141.00,56.95,140.78,57.00,140.75,57.02,140.65,57.01,140.55,56.99,140.50,56.96,140.62,56.96,140.75,56.95,140.80,56.95,140.80,57.00,140.72,57.05,140.65,57.05,140.53,57.00,140.47,56.95,140.60,56.99,140.78,57.02,140.90,57.02,140.85,57.01,140.80,56.99,140.78,56.95,140.78,56.91,140.80,56.94,140.70,56.99,140.57,56.95,140.47,56.88,140.47,56.84,140.47,56.89,140.47,56.98,140.57,57.01,140.68
RZ_4560739_2156,null,null,50,0,13,57.04,140.60,57.04,140.43,56.96,140.35,56.88,140.43,56.79,140.53,56.77,140.80,56.76,141.10,56.74,141.40,56.74,141.43,56.81,141.43,56.89,141.43,56.92,141.43,56.85,141.43,56.79,141.35,56.75,141.28,56.77,141.20,56.79,141.05,56.75,140.97,56.71,140.82,56.73,140.78,56.77,140.75,56.85,140.75,56.90,140.53,56.95,140.30,56.89,140.30,56.80,140.55,56.74,140.80,56.75,140.90,56.75,141.00,56.74,141.05,56.70,141.03,56.62,140.85,56.60,140.68,56.59,140.62,56.60,140.80,56.59,141.00,56.69,141.05,56.79,141.03,56.89,140.97,56.84,141.18,56.80,141.43,56.77,141.65,56.76,141.65,56.76,141.60,56.76,141.60,56.83,141.62,56.90,141.45,56.95,141.30,56.91,141.20,56.88,141.30
RZ_4560739_2157,null,null,49,0,13,56.83,141.38,56.79,141.45,56.75,141.50,56.75,141.32,56.77,141.12,56.80,140.82,56.77,140.78,56.71,140.75,56.65,140.85,56.65,141.05,56.66,141.18,56.56,141.28,56.45,141.25,56.36,141.20,56.39,141.15,56.50,141.05,56.60,140.97,56.75,141.22,56.85,141.55,56.94,141.75,56.90,141.62,56.89,141.55,56.85,141.57,56.88,141.60,56.85,141.60,56.79,141.75,56.75,141.93,56.71,142.07,56.71,142.03,56.75,141.97,56.79,141.80,56.86,141.70,56.90,141.65,56.86,141.68,56.80,141.75,56.73,141.78,56.65,141.60,56.58,141.40,56.50,141.15,56.51,141.12,56.52,141.20,56.61,141.40,56.69,141.60,56.79,141.70,56.80,141.70,56.84,141.60,56.86,141.53,56.90,141.47,56.91,141.53
RZ_4560739_2158,null,null,50,0,13,56.83,141.55,56.71,141.50,56.61,141.30,56.61,141.10,56.61,141.05,56.62,141.18,56.64,141.30,56.61,141.32,56.59,141.30,56.56,141.18,56.56,141.07,56.59,141.15,56.60,141.32,56.61,141.50,56.62,141.50,56.64,141.47,56.65,141.45,56.62,141.45,56.60,141.22,56.59,141.03,56.65,140.80,56.73,140.80,56.79,140.85,56.75,140.95,56.65,141.03,56.55,141.05,56.46,141.05,56.41,141.15,56.38,141.32,56.35,141.45,56.38,141.50,56.36,141.45,56.35,141.38,56.34,141.32,56.31,141.28,56.36,141.50,56.41,141.75,56.46,142.00,56.44,142.03,56.40,141.90,56.36,141.65,56.39,141.40,56.42,141.18,56.42,140.97,56.40,140.82,56.36,140.93,56.36,141.10,56.35,141.20,56.27,141.12,56.21,141.05
RZ_4560739_2159,null,null,50,0,5,56.19,141.00,56.23,141.07,56.26,141.25,56.26,141.45,56.24,141.45,56.23,141.38,56.21,141.25,56.15,141.15,56.08,141.05,56.04,141.00,56.06,141.00,56.10,141.05,56.15,141.07,56.20,141.12,56.26,141.12,56.27,141.18,56.29,141.22,56.26,141.32,56.25,141.35,56.21,141.53,56.20,141.65,56.19,141.72,56.16,141.45,56.14,141.15,56.12,140.88,56.12,140.82,56.11,140.85,56.06,140.80,56.00,140.78,55.95,140.72,55.94,140.72,55.92,141.00,55.94,141.35,55.92,141.70,55.94,141.47,55.90,141.18,55.88,141.10,55.88,141.20,55.91,141.30,55.98,141.20,55.99,141.32,56.00,141.40,55.85,141.43,55.71,141.40,55.67,141.40,55.76,141.28,55.85,141.05,55.84,140.85,55.84,140.90,55.84,140.95
RZ_4560739_2160,null,null,50,0,5,55.85,141.05,55.85,141.15,55.85,141.22,55.84,141.18,55.81,141.10,55.79,141.10,55.77,141.18,55.79,141.30,55.83,141.32,55.89,141.38,55.91,141.38,55.92,141.35,55.89,141.30,55.86,141.32,55.89,141.35,55.92,141.22,56.00,141.05,56.02,140.82,56.02,140.75,56.01,140.62,55.92,140.55,55.85,140.55,55.80,140.65,55.81,140.82,55.80,140.93,55.80,140.78,55.79,140.53,55.79,140.25,55.79,140.20,55.77,140.32,55.76,140.60,55.79,140.88,55.81,141.05,55.80,141.12,55.76,140.90,55.74,140.60,55.75,140.25,55.80,140.20,55.86,140.20,55.92,140.30,55.96,140.47,55.99,140.60,56.00,140.62,56.01,140.57,56.00,140.50,56.00,140.40,55.99,140.32,55.95,140.55,55.91,140.82,55.86,140.90
RZ_4560739_2161,null,null,51,0,5,55.85,140.70,55.84,140.50,55.86,140.28,55.89,140.12,55.91,140.00,55.92,140.20,55.95,140.35,55.89,140.47,55.80,140.47,55.71,140.60,55.83,140.70,55.96,140.28,55.89,139.72,55.67,139.22,55.50,139.22,55.58,139.12,55.62,138.95,55.65,138.68,55.65,138.57,55.66,138.55,55.67,138.57,55.70,138.43,55.75,138.30,55.80,138.00,55.81,137.45,55.81,136.85,55.73,136.47,55.64,136.38,55.48,135.85,55.39,135.35,55.33,134.72,55.36,134.47,55.44,133.40,55.50,132.53,55.65,131.75,55.76,132.30,55.99,133.53,56.10,135.68,56.23,137.85,56.23,140.97,56.40,144.18,56.56,148.47,56.69,153.28,56.62,158.70,56.55,164.55,56.55,170.75,56.50,177.75,56.38,185.65,56.30,194.12,56.10,203.55,55.88,213.45
RZ_4560739_2162,null,null,401,0,0,55.34,223.78,55.06,234.57,54.96,245.18,54.60,256.40,53.38,267.60,51.36,278.35,49.79,284.93,49.08,287.68,49.08,287.68,66.65,211.00,66.65,211.00,66.53,210.65,66.45,209.30,66.42,206.35,66.55,203.72,66.70,200.97,66.96,199.03,67.22,195.93,67.31,193.43,67.29,190.62,67.28,188.35,67.41,186.15,67.56,183.82,67.49,182.03,67.41,179.43,67.28,178.03,67.25,176.28,67.26,174.82,67.33,172.53,67.41,170.68,67.45,168.95,67.29,167.53,67.14,165.50,67.09,164.18,67.24,162.53,67.39,160.82,67.40,159.20,67.34,157.85,67.24,157.18,67.15,155.40,67.15,153.93,67.10,152.30,67.03,151.57,66.97,149.82,66.95,148.12,66.91,146.40,66.86,145.95,66.85,145.22,66.78,144.05,66.76,142.88,66.74,141.47,66.78,140.55,66.76,139.38,66.75,138.57,66.69,137.68,66.62,137.07,66.56,136.72,66.56,136.10,66.58,135.32,66.47,134.10,66.36,133.57,66.30,132.93,66.36,132.53,66.45,132.12,66.49,131.70,66.54,131.50,66.56,131.30,66.64,130.75,66.69,130.12,66.71,129.07,66.64,128.62,66.51,128.10,66.40,127.92,66.34,127.95,66.29,128.05,66.26,127.40,66.22,126.58,66.08,125.65,65.92,125.58,65.85,125.53,65.91,125.55,65.97,125.42,66.06,125.17,66.15,124.67,66.22,124.53,66.19,124.47,66.10,124.62,66.03,124.47,65.95,124.15,65.95,124.08,65.96,124.08,65.99,124.10,66.01,123.80,66.06,123.45,66.11,123.20,66.15,123.03,66.14,122.83,66.03,122.55,65.91,122.35,65.84,122.33,65.88,122.45,65.91,122.67,65.85,122.78,65.80,122.88,65.71,122.88,65.66,122.33,65.60,121.80,65.69,121.12,65.79,121.03,65.92,120.90,65.95,121.30,65.99,121.50,65.92,121.75,65.86,122.00,65.79,122.45,65.78,122.97,65.75,123.10,65.75,122.53,65.75,121.88,65.75,121.78,65.75,122.35,65.76,122.90,65.78,122.88,65.81,122.90,65.84,123.00,65.85,123.08,65.88,122.95,65.90,122.78,65.89,122.60,65.84,122.62,65.76,122.65,65.74,122.72,65.70,122.85,65.65,123.03,65.59,123.10,65.51,122.83,65.46,122.55,65.44,122.28,65.42,122.28,65.35,122.28,65.28,122.28,65.38,122.40,65.56,122.60,65.74,122.80,65.74,122.97,65.74,123.12,65.88,123.25,66.01,123.40,66.15,123.47,66.11,123.55,66.08,123.67,66.15,124.28,66.41,124.92,67.25,125.53,68.47,125.95,69.84,126.28,70.90,126.85,72.06,128.40,73.45,130.60,74.67,133.00,75.55,134.72,76.09,136.85,76.71,138.53,77.15,140.03,77.67,140.95,78.10,142.28,78.44,143.30,78.60,143.85,78.72,145.03,79.03,146.12,79.28,147.22,79.62,148.00,79.80,148.88,80.01,149.85,80.10,150.72,80.35,151.60,80.59,152.50,80.79,152.78,80.84,152.93,80.83,153.20,80.81,153.45,80.76,153.72,80.71,153.75,80.66,154.05,80.65,154.32,80.59,154.62,80.55,154.70,80.58,155.25,80.69,155.75,80.78,156.05,80.79,155.90,80.81,155.72,80.89,155.68,80.99,155.62,81.06,155.50,81.09,155.43,81.09,155.60,81.08,155.88,81.05,156.43,81.14,156.68,81.20,156.72,81.30,156.53,81.34,156.32,81.35,156.30,81.33,156.35,81.29,156.40,81.26,156.32,81.25,155.95,81.29,155.57,81.33,155.32,81.36,155.32,81.39,155.32,81.40,155.32,81.46,155.40,81.54,155.45,81.55,155.50,81.47,155.47,81.41,155.50,81.42,155.57,81.44,155.62,81.45,155.32,81.47,154.95,81.46,154.50,81.47,154.43,81.47,154.68,81.40,155.00,81.30,155.32,81.19,155.30,81.17,155.00,81.11,154.75,81.04,154.50,80.99,154.50,80.99,154.50,81.01,154.55,81.03,154.60,81.00,154.60,80.95,154.53,80.89,154.40,80.84,154.15,80.83,153.95,80.83,154.05,80.79,154.25,80.74,154.45,80.69,154.40,80.70,154.35,80.76,154.32,80.81,154.40,80.76,154.47,80.66,154.45,80.56,154.40,80.55,154.22,80.45,154.15,80.34,154.12,80.24,154.28,80.19,154.50,80.11,154.68,80.01,154.80,79.96,154.93,79.99,155.00,80.05,154.80,80.11,154.53,80.12,154.47,80.11,154.70,80.09,154.95,80.05,154.95,80.03,154.93,79.99,154.88,79.83,154.88,79.70,154.85,79.56,154.85,79.54,154.85,79.51,154.88,79.50,154.62,79.51,154.35,79.53,154.35,79.53,154.62,79.51,154.93,79.55,154.93,79.65,154.80,79.74,154.57,79.79,154.38,79.79,154.35
RZ_4560739_2163,null,null,50,0,0,79.69,154.43,79.58,154.53,79.45,154.53,79.42,154.43,79.41,154.30,79.44,154.18,79.45,154.40,79.44,154.62,79.41,154.85,79.40,154.82,79.38,154.78,79.28,154.28,79.17,153.82,79.08,153.68,79.08,153.97,79.17,153.95,79.30,153.60,79.41,153.68,79.39,154.10,79.38,154.47,79.36,154.43,79.38,154.40,79.39,154.43,79.39,154.32,79.42,154.15,79.45,153.95,79.40,153.97,79.33,154.03,79.26,154.00,79.29,153.93,79.26,154.32,79.16,154.78,79.06,154.75,79.03,154.25,79.06,153.72,79.06,153.68,79.04,153.65,79.08,153.62,79.12,153.78,79.17,153.97,79.06,154.20,78.95,154.30,78.85,154.47,78.85,154.62,78.96,154.47,79.06,154.18,79.16,153.75,79.14,153.60,79.12,153.68,79.11,153.90
RZ_4560739_2164,null,null,50,0,0,79.11,154.03,79.10,153.95,79.09,153.85,79.09,153.80,79.08,153.72,79.06,153.85,79.04,154.03,79.03,153.93,79.01,153.62,79.00,153.38,79.00,153.43,79.00,153.47,79.00,153.47,79.00,153.60,79.00,153.70,79.00,153.47,79.00,153.12,79.00,152.78,79.00,152.97,79.01,153.18,79.04,153.53,79.03,153.62,78.99,153.35,78.92,152.93,78.88,152.55,78.86,152.62,78.88,152.78,78.89,152.93,78.88,153.03,78.85,153.03,78.90,153.03,78.96,153.00,78.97,153.00,78.92,153.00,78.86,153.05,78.91,153.07,78.95,153.12,78.99,153.10,78.95,153.10,78.91,153.12,78.84,153.18,78.80,153.18,78.78,153.18,78.80,153.28,78.79,153.40,78.76,153.60,78.72,153.68,78.74,153.75,78.72,153.80,78.71,153.60
RZ_4560739_2165,null,null,49,0,0,78.79,153.38,78.88,153.15,78.96,153.15,78.96,152.97,78.96,152.82,78.92,152.65,78.89,152.62,78.84,152.80,78.83,152.95,78.83,153.12,78.83,153.03,78.84,152.95,78.85,152.90,78.88,152.93,78.90,153.05,78.91,153.10,78.91,153.12,78.88,153.05,78.83,152.97,78.81,152.78,78.85,152.60,78.89,152.65,78.86,152.88,78.85,153.15,78.86,153.20,78.88,153.35,78.90,153.45,78.89,153.32,78.89,153.22,78.88,153.05,78.86,153.10,78.83,153.07,78.81,153.15,78.89,153.22,79.03,153.43,79.16,153.50,79.05,153.55,78.90,153.47,78.81,153.35,78.86,153.25,78.92,153.15,78.92,153.25,78.94,153.32,78.96,153.40,78.97,153.47,79.03,153.55,79.05,153.78,78.97,153.93,78.88,154.03
RZ_4560739_2166,null,null,50,0,0,78.78,153.97,78.80,153.85,78.85,153.75,78.92,153.57,78.99,153.47,78.95,153.40,78.88,153.43,78.95,153.50,79.10,153.82,79.24,154.15,79.19,154.47,79.12,154.55,79.08,154.45,79.08,154.28,79.09,154.03,79.09,153.95,79.06,154.07,79.03,154.32,79.06,154.60,79.09,154.72,79.03,154.82,78.92,154.93,78.89,154.93,78.95,154.78,78.99,154.60,78.96,154.45,78.95,154.45,78.95,154.43,78.95,154.38,78.95,154.38,78.95,154.25,78.97,154.20,79.04,154.18,79.11,154.40,79.15,154.60,79.14,154.78,79.11,154.62,79.09,154.47,79.08,154.65,79.06,154.95,79.05,155.25,79.04,155.28,79.03,155.28,79.03,155.35,79.00,155.47,78.97,155.62,78.95,155.18,78.95,154.68,78.95,154.60,78.95,155.03
RZ_4560739_2167,null,null,51,0,0,78.95,155.40,78.96,155.32,78.99,155.20,79.01,155.10,79.05,155.15,79.06,155.30,79.08,155.43,79.08,155.40,79.08,155.35,79.06,155.45,79.08,155.60,79.10,155.75,79.08,155.62,79.03,155.50,78.97,155.30,78.99,155.22,79.00,155.10,79.01,155.07,79.01,155.15,79.00,155.35,78.97,155.72,78.97,156.07,78.91,156.32,78.86,156.55,78.81,156.70,78.80,156.55,78.79,156.28,78.90,155.97,79.01,156.03,79.11,156.05,79.11,156.10,79.12,156.30,79.12,156.50,79.11,156.80,79.08,156.90,79.04,156.82,79.00,156.70,78.94,156.50,78.90,156.43,78.96,156.32,79.05,156.57,78.99,156.88,78.84,157.40,78.70,157.60,78.71,157.75,78.58,157.72,78.34,157.72,78.10,157.72,77.88,157.75,77.61,157.75,77.35,157.78
RZ_4560739_2168,null,null,50,0,0,77.09,157.93,76.88,158.07,76.62,158.25,76.38,158.28,76.11,158.00,75.69,157.75,75.36,157.85,75.14,158.20,74.89,158.88,74.65,159.18,74.42,159.55,74.40,159.62,74.35,159.68,74.31,159.60,74.29,159.53,74.19,159.50,73.95,159.57,73.71,159.65,73.56,159.93,73.56,160.20,73.50,160.50,73.40,160.57,73.26,160.70,73.15,160.82,73.09,160.93,73.09,161.05,73.14,161.10,73.16,161.12,73.12,161.10,73.00,161.07,72.91,161.05,72.86,161.22,72.90,161.30,72.92,161.32,72.85,161.32,72.78,161.38,72.72,161.28,72.83,161.07,72.94,160.88,73.03,160.80,72.97,160.75,72.92,160.75,72.86,160.88,72.84,161.05,72.81,161.22,72.83,161.38,72.91,161.68,73.01,161.88,73.06,162.03,73.00,161.95
RZ_4560739_2169,null,null,50,0,0,72.96,161.88,72.92,161.88,73.08,161.90,73.21,161.90,73.33,161.80,73.26,161.80,73.20,161.82,73.17,162.05,73.19,162.20,73.20,162.25,73.21,162.12,73.21,162.03,73.24,161.82,73.26,161.65,73.28,161.55,73.30,161.62,73.33,161.80,73.36,161.80,73.38,161.75,73.42,161.57,73.46,161.55,73.47,161.43,73.47,161.35,73.42,161.65,73.39,162.03,73.36,162.40,73.36,162.40,73.36,162.40,73.40,162.40,73.44,162.22,73.49,162.07,73.50,162.35,73.45,162.78,73.38,162.93,73.31,162.75,73.28,162.62,73.25,162.80,73.22,162.93,73.31,162.95,73.41,162.93,73.50,162.88,73.50,162.85,73.46,162.85,73.42,162.85,73.47,162.90,73.56,162.95,73.64,163.00,73.62,162.93,73.61,162.85,73.61,162.88
RZ_4560739_2170,null,null,50,0,0,73.62,162.95,73.64,163.05,73.65,163.03,73.56,163.03,73.49,163.00,73.50,163.18,73.59,163.32,73.69,163.47,73.66,163.45,73.62,163.35,73.62,163.25,73.64,163.18,73.67,163.20,73.65,163.28,73.59,163.38,73.54,163.47,73.50,163.47,73.47,163.43,73.49,163.38,73.47,163.35,73.45,163.32,73.49,163.30,73.58,163.45,73.65,163.65,73.69,164.00,73.74,164.30,73.67,164.53,73.55,164.70,73.41,164.80,73.40,164.70,73.49,164.50,73.60,164.28,73.69,164.20,73.66,164.15,73.65,164.22,73.66,164.30,73.64,164.38,73.61,164.38,73.59,164.32,73.60,164.25,73.60,164.18,73.62,164.15,73.65,164.18,73.67,164.25,73.60,164.35,73.50,164.43,73.45,164.43,73.47,164.40,73.47,164.25,73.44,164.18
RZ_4560739_2171,null,null,50,0,0,73.47,164.10,73.53,164.05,73.55,163.95,73.51,163.82,73.51,163.85,73.54,163.85,73.59,163.80,73.64,163.80,73.66,163.85,73.65,164.15,73.64,164.35,73.64,164.47,73.65,164.43,73.67,164.43,73.69,164.43,73.71,164.32,73.71,164.22,73.70,164.10,73.69,164.10,73.67,164.15,73.69,164.28,73.67,164.38,73.65,164.43,73.64,164.40,73.62,164.40,73.61,164.45,73.59,164.55,73.56,164.65,73.61,164.60,73.67,164.45,73.74,164.35,73.71,164.43,73.70,164.47,73.72,164.60,73.75,164.72,73.78,164.95,73.78,165.05,73.76,165.03,73.76,165.03,73.67,165.05,73.60,165.15,73.50,165.10,73.47,165.07,73.54,165.07,73.62,164.90,73.71,164.72,73.67,164.65,73.65,164.75,73.56,165.00,73.51,165.12
RZ_4560739_2172,null,null,50,0,0,73.56,165.30,73.65,165.40,73.66,165.47,73.64,165.50,73.65,165.53,73.81,165.53,73.94,165.35,74.01,165.12,74.04,164.90,73.94,164.90,73.83,164.93,73.71,164.93,73.71,164.93,73.78,164.90,73.83,164.88,73.81,164.90,73.70,165.00,73.53,165.18,73.45,165.30,73.42,165.38,73.44,165.43,73.44,165.40,73.40,165.38,73.42,165.55,73.50,165.72,73.56,165.90,73.60,165.90,73.60,166.00,73.60,166.07,73.62,166.15,73.64,166.10,73.58,166.07,73.50,166.05,73.41,166.03,73.41,165.97,73.36,165.93,73.26,165.88,73.15,165.80,73.39,165.75,73.66,165.70,73.78,165.68,73.61,165.65,73.46,165.60,73.47,165.45,73.51,165.28,73.55,165.12,73.56,165.10,73.54,165.10,73.51,165.15,73.46,165.50
RZ_4560739_2173,null,null,50,0,0,73.42,165.80,73.40,166.12,73.42,166.12,73.51,166.18,73.56,166.22,73.60,166.30,73.59,166.30,73.59,166.25,73.61,166.18,73.62,166.07,73.53,165.97,73.42,165.90,73.31,165.95,73.33,165.97,73.35,165.97,73.39,166.00,73.42,166.10,73.47,166.28,73.56,166.40,73.69,166.50,73.94,166.35,74.19,166.20,74.54,166.03,74.94,166.03,75.45,166.00,76.06,165.97,76.53,165.95,76.89,165.90,77.15,165.85,77.54,165.78,78.14,165.70,78.75,165.62,79.24,165.53,79.76,165.45,80.28,165.40,81.11,165.35,81.70,165.35,82.34,165.38,82.72,165.40,83.17,165.38,83.39,165.22,83.62,165.10,83.95,164.95,84.26,164.90,84.47,164.85,84.79,164.68,85.16,164.50,85.66,164.22,85.97,164.07,86.31,164.25
RZ_4560739_2174,null,null,50,0,0,86.66,164.55,86.97,164.85,87.20,164.82,87.30,164.75,87.46,164.70,87.64,164.62,87.79,164.68,87.79,164.75,87.62,164.62,87.46,164.43,87.30,164.30,87.39,164.32,87.47,164.35,87.49,164.22,87.41,164.18,87.36,164.15,87.40,164.20,87.42,164.30,87.35,164.43,87.28,164.53,87.21,164.57,87.22,164.70,87.25,164.82,87.28,164.95,87.26,164.90,87.25,164.82,87.20,164.93,87.14,165.10,87.09,165.25,87.09,165.25,87.04,165.28,87.01,165.28,86.97,165.32,87.00,165.38,87.01,165.38,87.03,165.32,87.00,165.25,86.94,165.20,86.88,165.28,86.85,165.40,86.84,165.57,86.81,165.65,86.79,165.78,86.78,165.82,86.78,165.95,86.76,166.03,86.76,166.03,86.69,165.97,86.61,165.80,86.54,165.70
RZ_4560739_2175,null,null,50,0,0,86.54,165.50,86.54,165.38,86.54,165.32,86.51,165.43,86.49,165.85,86.47,166.20,86.49,166.22,86.44,165.97,86.36,165.62,86.30,165.57,86.33,165.57,86.35,165.82,86.34,166.03,86.30,166.12,86.25,166.07,86.24,166.00,86.22,165.97,86.22,165.97,86.22,165.97,86.29,165.97,86.34,165.97,86.39,165.95,86.36,166.15,86.36,166.35,86.36,166.53,86.36,166.50,86.38,166.32,86.38,166.18,86.35,166.05,86.30,166.15,86.24,166.28,86.26,166.45,86.28,166.53,86.26,166.57,86.20,166.50,86.21,166.40,86.25,166.47,86.30,166.65,86.33,166.80,86.35,166.78,86.34,166.75,86.33,166.68,86.30,166.57,86.30,166.53,86.22,166.62,86.15,166.72,86.04,166.70,86.00,166.60,86.06,166.65,86.17,166.82
RZ_4560739_2176,null,null,50,0,0,86.26,166.97,86.25,166.97,86.22,166.88,86.24,166.78,86.24,166.85,86.25,167.03,86.25,167.18,86.25,166.90,86.25,166.65,86.22,166.32,86.21,166.28,86.19,166.18,86.31,166.15,86.44,166.32,86.54,166.55,86.50,166.88,86.46,167.05,86.45,167.25,86.47,167.25,86.49,167.07,86.41,167.00,86.33,167.03,86.25,167.05,86.21,166.93,86.17,166.80,86.16,166.72,86.28,166.70,86.36,166.70,86.36,166.60,86.24,166.53,86.12,166.47,86.11,166.50,86.14,166.55,86.15,166.57,86.17,166.72,86.22,166.88,86.28,167.03,86.28,166.97,86.28,166.95,86.26,167.03,86.25,167.12,86.04,167.20,85.81,167.15,85.49,167.12,85.21,167.15,84.67,166.75,83.97,166.28,83.30,165.75,82.51,165.47,81.35,164.78
RZ_4560739_2177,null,null,50,0,0,80.08,163.65,78.53,162.25,77.33,160.95,75.90,159.55,74.91,158.22,73.84,156.62,72.91,155.18,71.85,153.85,70.78,152.68,69.75,151.45,68.65,150.03,67.69,148.85,66.50,147.32,65.26,145.90,64.08,144.00,62.80,142.47,61.90,140.57,60.62,139.30,59.76,137.62,58.56,136.47,57.86,134.40,56.91,133.18,56.31,131.07,55.58,130.05,55.15,128.18,54.66,126.72,54.11,124.62,53.67,123.28,53.34,122.53,52.98,121.12,52.52,119.80,51.95,117.70,51.45,116.90,50.73,115.85,50.17,115.10,49.67,114.20,49.25,113.40,48.81,113.05,48.52,111.83,48.41,110.72,48.27,109.78,48.06,109.50,47.88,109.22,47.76,108.95,47.76,108.72,47.80,108.50,47.88,108.22,47.88,108.20,47.85,108.15,47.79,108.17
RZ_4560739_2178,null,null,50,0,0,47.75,108.20,47.77,108.22,48.00,108.88,48.23,109.55,48.45,110.22,48.54,110.30,48.80,110.33,48.99,110.35,49.16,110.42,49.24,110.58,49.34,110.90,49.45,111.25,49.50,111.58,49.54,111.70,49.54,111.70,49.55,111.95,49.65,112.20,49.80,112.45,49.96,112.60,50.08,112.72,50.27,112.85,50.48,112.83,50.44,112.85,50.27,112.90,50.16,113.22,50.24,113.50,50.30,113.75,50.44,113.75,50.56,113.75,50.69,113.92,50.75,114.05,50.81,114.17,50.86,114.12,50.85,114.20,50.84,114.33,50.83,114.45,50.84,114.45,50.88,114.42,50.91,114.42,50.95,114.45,50.99,114.55,51.00,114.67,51.02,114.83,51.06,114.92,51.09,114.97,51.10,115.00,51.10,115.00,51.10,115.20,51.12,115.38,51.16,115.55
RZ_4560739_2179,null,null,51,0,0,51.20,115.60,51.21,115.67,51.26,115.75,51.27,115.88,51.27,115.97,51.25,116.08,51.24,116.10,51.29,116.05,51.33,116.00,51.36,115.97,51.33,115.97,51.29,116.00,51.27,116.00,51.29,116.00,51.29,116.00,51.27,115.97,51.25,115.95,51.24,115.97,51.33,115.92,51.42,115.85,51.50,115.95,51.45,116.15,51.40,116.35,51.36,116.35,51.33,116.35,51.30,116.45,51.29,116.55,51.30,116.62,51.27,116.47,51.24,116.38,51.20,116.28,51.20,116.15,51.21,115.97,51.23,115.90,51.21,116.03,51.20,116.12,51.17,116.12,51.16,116.10,51.19,116.10,51.20,116.08,51.21,116.12,51.19,116.15,51.17,116.10,51.17,116.03,51.17,115.97,51.16,115.95,51.16,115.97,51.17,115.95,51.17,115.90,51.19,115.90,51.16,115.95
RZ_4560739_2180,null,null,50,0,0,51.15,116.05,51.11,116.10,51.09,116.08,51.05,116.08,51.02,116.12,51.00,116.20,51.00,116.30,51.02,116.35,51.09,116.45,51.20,116.47,51.27,116.50,51.31,116.53,51.33,116.55,51.31,116.47,51.30,116.38,51.29,116.53,51.29,116.78,51.30,116.92,51.31,116.85,51.31,116.88,51.31,117.00,51.31,117.08,51.31,117.00,51.33,116.85,51.36,116.67,51.44,116.53,51.51,116.45,51.41,116.53,51.26,116.65,51.12,116.78,51.15,116.78,51.19,116.80,51.20,116.80,51.20,116.83,51.20,116.88,51.20,116.90,51.20,116.75,51.21,116.55,51.16,116.35,51.11,116.35,51.23,116.40,51.36,116.42,51.48,116.42,51.46,116.42,51.46,116.38,51.49,116.35,51.44,116.30,51.38,116.30,51.31,116.45,51.29,116.60
RZ_4560739_2181,null,null,50,0,0,51.26,116.62,51.21,116.50,51.19,116.17,51.16,116.00,51.16,115.95,51.21,116.05,51.26,116.15,51.27,116.10,51.26,116.08,51.35,116.10,51.44,116.15,51.45,116.10,51.36,116.03,51.36,116.17,51.45,116.33,51.55,116.40,51.55,116.33,51.54,116.53,51.52,116.78,51.49,117.00,51.46,116.97,51.42,117.03,51.40,117.12,51.36,116.75,51.45,116.30,51.58,115.90,51.69,116.08,51.74,116.40,51.77,116.65,51.77,116.80,51.73,116.78,51.66,116.65,51.65,116.55,51.60,116.47,51.58,116.47,51.58,116.40,51.61,116.30,51.61,116.17,51.59,116.17,51.56,116.25,51.55,116.33,51.54,116.35,51.52,116.33,51.50,116.25,51.48,116.20,51.44,116.28,51.42,116.55,51.49,116.80,51.58,116.78,51.66,116.58
RZ_4560739_2182,null,null,50,0,0,51.73,116.55,51.73,116.75,51.69,116.97,51.65,116.85,51.62,116.70,51.65,116.58,51.73,116.60,51.76,116.62,51.70,116.62,51.59,116.55,51.49,116.53,51.49,116.50,51.51,116.55,51.51,116.53,51.52,116.47,51.55,116.45,51.62,116.53,51.67,116.60,51.66,116.55,51.58,116.42,51.48,116.33,51.44,116.35,51.44,116.35,51.44,116.20,51.44,116.05,51.50,116.00,51.55,116.15,51.52,116.40,51.45,116.60,51.41,116.65,51.42,116.58,51.44,116.50,51.50,116.45,51.59,116.53,51.67,116.62,51.70,116.72,51.71,116.72,51.71,116.67,51.62,116.53,51.52,116.47,51.45,116.47,51.46,116.53,51.46,116.53,51.45,116.47,51.44,116.50,51.44,116.55,51.50,116.47,51.55,116.38,51.60,116.28,51.59,116.25
RZ_4560739_2183,null,null,50,0,0,51.55,116.33,51.50,116.45,51.51,116.60,51.55,116.50,51.59,116.33,51.60,116.20,51.62,116.33,51.69,116.42,51.71,116.40,51.74,116.35,51.75,116.28,51.74,116.25,51.75,116.22,51.76,116.20,51.73,116.17,51.66,116.15,51.58,116.15,51.54,116.15,51.50,116.05,51.42,116.08,51.38,116.10,51.41,116.22,51.49,116.25,51.61,116.17,51.66,116.03,51.71,115.85,51.74,115.92,51.64,116.10,51.52,116.25,51.52,116.22,51.64,115.90,51.75,115.58,51.76,115.17,51.77,115.08,51.66,115.17,51.54,115.40,51.41,115.60,51.40,115.67,51.44,115.78,51.50,115.85,51.69,115.83,51.86,115.62,52.08,115.42,52.33,115.30,52.73,115.42,53.14,115.47,53.60,115.47,54.02,115.33,54.46,115.22,55.02,115.12
RZ_4560739_2184,null,null,50,0,0,55.54,115.10,56.38,114.15,56.89,113.20,57.54,111.62,57.95,109.58,58.52,107.20,59.21,105.45,60.16,105.70,61.20,107.58,62.25,111.00,63.23,115.55,64.06,120.62,65.00,125.72,65.64,131.60,66.35,137.97,67.00,145.18,68.20,152.85,69.39,161.40,70.60,170.03,71.26,179.20,71.58,188.60,71.40,197.62,71.12,206.95,70.96,212.85,71.08,227.18,71.09,237.68,70.94,248.12,70.94,248.12,70.94,248.12
RZ_4560739_2185,null,null,50,0,0,null
RZ_4560739_2186,null,null,50,0,0,null
RZ_4560739_2187,null,null,49,0,0,70.64,194.20,70.64,194.20,71.20,193.18,71.80,190.68,72.75,187.70,73.20,184.40,73.66,180.95,73.84,177.57,74.01,174.40,74.17,172.03,74.30,169.07,74.44,165.72,74.53,162.62,74.58,159.85,74.60,157.72,74.67,155.18,74.69,152.38,74.69,149.57,74.64,147.12,74.62,144.90,74.59,142.62,74.44,140.38,74.31,138.80,74.26,137.18,74.31,135.45,74.38,132.95,74.40,130.97,74.24,129.20,74.06,127.80,73.88,126.42,73.67,124.55,73.46,122.60,73.28,121.00,73.30,120.12
RZ_4560739_2188,null,null,51,0,0,73.30,119.22,73.26,118.42,73.25,117.40,73.34,116.88,73.41,115.15,73.51,114.05,73.53,112.97,73.58,112.60,73.64,112.10,73.70,111.62,73.72,111.53,73.70,111.45,73.67,111.35,73.66,111.35,73.65,111.58,73.65,111.72,73.67,111.88,73.72,111.97,73.84,112.20,73.91,112.55,73.94,112.85,73.91,113.40,73.88,114.08,73.90,114.88,73.91,115.45,73.94,115.75,74.00,116.12,74.08,116.47,74.11,117.15,74.03,117.35,73.95,117.58,74.01,117.53,74.12,117.65,74.28,117.65,74.33,117.65,74.36,118.22,74.29,118.88,74.22,119.25,74.16,118.97,74.19,118.95,74.24,119.22,74.26,119.47,74.34,119.47,74.39,119.47,74.42,119.38,74.42,119.33,74.41,119.30,74.41,119.38,74.41,119.17,74.41,118.95,74.41,118.75
RZ_4560739_2189,null,null,50,0,0,74.42,118.80,74.42,118.90,74.44,119.00,74.45,119.53,74.40,120.00,74.33,120.40,74.29,120.25,74.36,119.90,74.45,119.60,74.47,119.65,74.46,119.95,74.44,120.28,74.40,120.38,74.38,120.47,74.38,120.47,74.39,120.42,74.29,120.38,74.20,120.35,74.10,120.28,74.11,120.20,74.20,120.10,74.30,120.15,74.39,120.22,74.39,120.33,74.30,120.22,74.21,120.17,74.11,120.12,74.11,120.15,74.20,120.22,74.29,120.30,74.39,120.35,74.39,120.38,74.39,120.35,74.39,120.35,74.40,120.42,74.42,120.55,74.46,120.70,74.49,120.78,74.51,120.75,74.50,120.72,74.53,120.80,74.55,120.92,74.51,121.08,74.45,121.17,74.45,121.22,74.51,121.25,74.45,121.25,74.33,121.22,74.33,121.03,74.42,120.80
RZ_4560739_2190,null,null,50,0,0,74.49,120.67,74.46,120.78,74.45,120.97,74.40,121.10,74.34,121.15,74.28,121.03,74.30,120.95,74.33,120.97,74.33,121.08,74.35,121.17,74.39,121.12,74.42,121.08,74.47,121.25,74.50,121.50,74.54,121.72,74.55,121.72,74.54,121.70,74.51,121.70,74.49,121.65,74.49,121.58,74.50,121.72,74.51,121.92,74.42,122.10,74.33,122.05,74.22,122.00,74.22,121.95,74.24,121.90,74.24,121.90,74.22,121.92,74.22,121.83,74.20,121.75,74.19,121.70,74.15,121.78,74.14,121.80,74.24,121.78,74.36,121.78,74.47,121.75,74.47,121.70,74.47,121.65,74.45,121.65,74.40,121.55,74.29,121.42,74.24,121.28,74.22,121.22,74.29,121.17,74.28,121.15,74.26,121.05,74.30,120.95,74.36,120.97,74.42,121.05
RZ_4560739_2191,null,null,50,0,0,74.41,121.22,74.40,121.28,74.39,121.35,74.36,121.35,74.35,121.25,74.35,121.17,74.38,121.12,74.40,121.17,74.41,121.22,74.42,121.25,74.45,121.25,74.49,121.08,74.50,120.92,74.47,120.75,74.46,120.70,74.40,120.65,74.33,121.00,74.30,121.38,74.38,121.47,74.46,121.22,74.44,121.00,74.29,121.05,74.12,120.97,74.15,120.83,74.26,120.90,74.39,121.15,74.28,121.42,74.16,121.30,74.08,121.12,74.09,120.95,74.15,121.05,74.20,121.10,74.16,121.00,74.06,120.75,74.00,120.50,74.06,120.50,74.09,120.62,74.09,120.75,74.09,120.78,74.11,120.67,74.14,120.58,74.17,120.53,74.21,120.58,74.24,120.58,74.22,120.58,74.20,120.58,74.19,120.85,74.20,121.12,74.21,121.17,74.24,120.95
RZ_4560739_2192,null,null,50,0,0,74.24,120.75,74.28,120.72,74.33,120.62,74.30,120.60,74.21,120.60,74.14,120.50,74.17,120.38,74.19,120.33,74.20,120.42,74.17,120.50,74.19,120.50,74.24,120.50,74.29,120.50,74.39,120.60,74.60,120.80,74.80,121.33,74.91,121.80,74.94,122.35,74.97,122.88,75.01,123.50,75.06,124.42,75.20,125.75,75.35,126.97,75.46,127.92,75.54,128.78,75.79,129.95,76.03,131.47,76.39,132.38,76.66,133.68,76.96,135.20,77.21,137.45,77.49,139.35,77.79,140.97,77.97,142.50,78.06,144.45,78.15,146.28,78.21,148.28,78.24,149.70,78.19,151.40,78.12,153.03,77.92,154.85,77.78,156.72,77.58,158.68,77.51,160.05,77.44,161.75,77.26,163.07,77.06,165.00,76.81,166.55,76.71,167.90,76.65,169.18
RZ_4560739_2193,null,null,50,0,0,76.60,170.20,76.51,171.45,76.40,172.45,76.26,173.20,76.06,173.62,75.90,174.28,75.79,174.90,75.76,175.45,75.75,175.50,75.62,175.72,75.39,175.95,75.14,176.43,75.00,176.68,74.97,176.78,74.95,176.60,74.91,176.65,74.85,176.88,74.80,177.07,74.83,177.07,74.89,177.28,74.90,177.45,74.83,177.68,74.74,177.57,74.70,177.50,74.70,177.35,74.70,177.30,74.66,177.25,74.64,177.28,74.61,177.28,74.66,177.28,74.70,177.22,74.67,177.22,74.62,177.22,74.55,177.25,74.53,177.28,74.51,177.30,74.51,177.30,74.55,177.32,74.59,177.30,74.62,177.30,74.64,177.30,74.64,177.12,74.67,176.93,74.70,176.65,74.60,176.60,74.49,176.62,74.38,176.57,74.40,176.38,74.47,176.12,74.54,175.93
RZ_4560739_2194,null,null,50,0,0,74.55,175.85,74.53,175.82,74.51,175.88,74.53,175.93,74.60,175.90,74.66,175.82,74.72,175.75,74.78,175.65,74.83,175.55,74.83,175.45,74.80,175.10,74.79,174.75,74.79,174.60,74.79,174.80,74.75,175.00,74.72,175.03,74.71,175.05,74.72,175.05,74.76,175.00,74.80,174.95,74.81,174.78,74.81,174.60,74.86,174.43,74.91,174.40,74.97,174.40,74.92,174.43,74.85,174.47,74.78,174.50,74.79,174.55,74.80,174.60,74.80,174.62,74.80,174.47,74.80,174.30,74.81,174.12,74.81,174.00,74.85,173.85,74.90,173.75,74.94,173.80,74.91,173.88,74.90,173.95,74.90,174.03,74.92,174.00,74.94,173.90,74.86,173.82,74.78,173.88,74.66,173.82,74.64,173.65,74.64,173.50,74.65,173.45,74.67,173.50
RZ_4560739_2195,null,null,50,0,0,74.67,173.55,74.72,173.50,74.79,173.25,74.84,172.97,74.84,172.80,74.80,172.90,74.76,172.97,74.72,173.03,74.72,173.18,74.71,173.30,74.70,173.40,74.70,173.30,74.69,173.25,74.65,173.25,74.62,173.03,74.67,172.75,74.72,172.47,74.78,172.45,74.84,172.40,74.91,172.45,74.97,172.50,74.96,172.55,74.90,172.53,74.84,172.50,74.84,172.50,74.89,172.40,74.81,172.30,74.70,172.22,74.58,172.25,74.67,172.25,74.76,172.25,74.89,172.35,74.91,172.43,74.95,172.28,74.96,172.03,75.00,171.80,75.03,171.80,74.91,171.85,74.78,171.88,74.60,172.00,74.56,172.05,74.55,172.12,74.58,172.07,74.65,172.05,74.72,172.00,74.78,171.75,74.79,171.55,74.79,171.32,74.76,171.32,74.71,171.43
RZ_4560739_2196,null,null,50,0,0,74.66,171.53,74.62,171.57,74.62,171.53,74.62,171.45,74.64,171.47,74.65,171.47,74.69,171.68,74.71,171.85,74.74,172.05,74.74,172.03,74.70,172.03,74.66,171.95,74.61,171.88,74.61,171.80,74.66,171.75,74.71,171.80,74.76,171.85,74.81,171.88,74.88,171.78,74.96,171.68,75.00,171.57,75.00,171.62,74.95,171.68,74.89,171.82,74.85,171.88,74.86,171.53,74.86,171.07,74.86,170.70,74.81,170.80,74.71,171.15,74.61,171.43,74.59,171.45,74.62,171.25,74.66,171.05,74.71,171.05,74.76,171.07,74.80,171.05,74.80,171.03,74.79,170.95,74.83,170.95,74.85,170.95,74.90,171.12,74.92,171.30,74.94,171.50,74.85,171.50,74.80,171.55,74.74,171.55,74.76,171.55,74.76,171.38,74.78,171.20
RZ_4560739_2197,null,null,50,0,0,74.75,171.00,74.74,170.95,74.69,170.97,74.67,171.10,74.65,171.22,74.65,171.32,74.64,171.35,74.64,171.47,74.65,171.53,74.66,171.55,74.67,171.43,74.67,171.35,74.67,171.40,74.75,171.47,74.84,171.53,74.94,171.53,74.94,171.53,74.92,171.53,74.90,171.45,74.84,171.35,74.81,171.25,74.79,171.22,74.80,171.20,74.81,171.30,74.85,171.45,74.88,171.32,74.89,171.07,74.90,170.97,74.90,171.10,74.90,171.25,74.90,171.22,74.90,171.22,74.90,171.25,74.85,171.28,74.80,171.28,74.81,171.25,74.88,171.18,74.97,171.07,75.01,170.97,74.97,170.93,74.91,170.93,74.86,170.93,74.91,170.90,74.92,170.80,74.94,170.72,74.96,170.68,74.97,170.75,74.95,170.85,74.94,170.90,74.94,171.00
RZ_4560739_2198,null,null,51,0,0,74.94,171.15,74.92,171.28,74.91,171.32,74.97,171.20,75.04,171.05,75.11,170.95,75.11,170.97,75.16,171.00,75.21,171.05,75.14,171.10,75.00,171.15,74.85,171.15,74.80,171.18,74.75,171.12,74.80,171.10,74.89,170.95,75.00,170.82,75.03,171.03,75.05,171.35,75.04,171.65,75.04,171.65,75.09,171.65,75.12,171.68,75.19,171.75,75.21,171.85,75.20,171.95,75.15,172.00,75.10,172.00,75.09,171.95,75.12,171.90,75.15,171.88,75.11,172.00,75.08,172.10,75.03,172.20,75.01,172.18,75.05,172.12,75.11,172.07,75.17,172.03,75.15,172.03,75.09,171.97,75.05,171.88,75.03,171.78,75.03,171.72,75.03,171.72,75.05,171.72,75.06,172.05,75.04,172.40,75.00,172.75,74.96,172.43,74.94,172.10,74.95,171.80
RZ_4560739_2199,null,null,51,0,0,74.99,171.85,75.11,171.93,75.21,171.95,75.30,171.95,75.33,171.90,75.36,171.88,75.39,172.05,75.38,172.28,75.36,172.47,75.31,172.43,75.26,172.35,75.22,172.30,75.25,172.22,75.20,172.18,75.12,172.15,75.14,172.20,75.30,172.30,75.46,172.35,75.47,172.45,75.41,172.35,75.35,172.25,75.39,172.20,75.41,172.28,75.42,172.40,75.42,172.53,75.35,172.72,75.26,172.90,75.19,173.03,75.20,173.03,75.22,172.97,75.24,172.95,75.26,172.93,75.29,172.93,75.30,172.80,75.30,172.70,75.30,172.68,75.29,172.82,75.29,172.97,75.29,173.05,75.26,173.00,75.25,172.93,75.28,172.85,75.30,172.95,75.34,173.07,75.34,173.22,75.34,173.22,75.34,173.25,75.34,173.22,75.34,173.18,75.33,173.45,75.28,173.78
RZ_4560739_2200,null,null,50,0,0,75.03,174.15,74.70,174.20,74.42,174.28,74.16,174.38,73.89,174.55,73.49,174.97,73.21,175.35,72.91,175.65,72.72,175.78,72.58,175.85,72.50,175.93,72.45,176.07,72.41,176.20,72.39,175.88,72.35,175.43,72.26,174.95,72.19,174.93,72.06,174.93,72.01,174.93,71.99,174.95,72.03,175.03,72.03,175.07,71.90,175.15,71.79,175.18,71.74,175.03,71.75,174.80,71.75,174.55,71.71,174.68,71.70,174.85,71.71,175.05,71.72,175.10,71.74,175.10,71.74,175.10,71.75,175.07,71.78,174.97,71.76,174.93,71.74,174.97,71.67,175.07,71.65,175.18,71.71,175.22,71.83,175.28,71.91,175.30,71.91,175.32,71.90,175.32,71.89,175.35,71.88,175.53,71.85,175.72,71.83,175.70,71.83,175.53,71.84,175.38
RZ_4560739_2201,null,null,50,0,0,71.89,175.40,71.91,175.35,71.94,175.25,71.92,175.15,71.90,175.30,71.86,175.43,71.84,175.45,71.95,175.35,72.09,175.18,72.22,175.12,72.26,175.00,72.30,174.95,72.22,174.95,72.11,175.12,72.12,175.30,72.24,175.40,72.35,175.40,72.35,175.40,72.35,175.30,72.38,175.20,72.40,175.07,72.42,175.03,72.36,175.20,72.29,175.53,72.22,175.85,72.22,175.80,72.22,175.62,72.24,175.32,72.22,175.18,72.30,175.03,72.38,175.03,72.45,175.07,72.45,175.15,72.42,175.30,72.39,175.43,72.36,175.53,72.35,175.82,72.36,176.10,72.34,176.30,72.33,176.25,72.33,176.12,72.36,176.05,72.44,176.00,72.50,176.03,72.60,175.95,72.65,175.88,72.64,175.80,72.56,175.85,72.56,175.93,72.62,176.05
RZ_4560739_2202,null,null,50,0,0,72.66,176.15,72.65,176.30,72.62,176.38,72.64,176.43,72.64,176.40,72.65,176.40,72.66,176.28,72.66,176.20,72.60,176.18,72.53,176.28,72.46,176.18,72.47,176.07,72.50,175.97,72.55,176.12,72.60,176.30,72.64,176.45,72.66,176.35,72.65,176.12,72.62,176.07,72.59,176.25,72.64,176.40,72.70,176.43,72.79,176.25,72.80,176.07,72.81,175.95,72.81,176.03,72.84,176.10,72.85,176.15,72.85,176.18,72.84,176.22,72.83,176.30,72.94,176.32,73.04,176.32,73.00,176.38,72.89,176.45,72.78,176.55,72.80,176.55,72.80,176.53,72.76,176.70,72.72,176.90,72.71,177.07,72.72,176.97,72.75,176.80,72.76,176.68,72.76,176.88,72.76,177.15,72.75,177.22,72.75,176.95,72.79,176.70,72.85,176.62
RZ_4560739_2203,null,null,50,0,0,72.91,176.62,72.96,176.68,72.99,176.72,72.97,176.88,72.97,177.03,72.97,177.18,72.92,177.20,72.86,177.15,72.83,177.10,72.94,177.15,73.03,177.18,73.16,177.28,73.22,177.35,73.29,177.43,73.30,177.20,73.24,176.93,73.17,176.68,73.11,176.65,73.08,176.62,73.09,176.55,73.10,176.75,73.11,176.97,73.10,177.07,73.10,176.93,73.11,176.72,73.14,176.57,73.22,176.18,73.31,175.88,73.38,175.60,73.56,175.53,73.75,174.90,73.95,174.32,73.97,173.57,74.00,173.20,74.05,172.60,74.05,172.25,74.03,172.05,74.11,171.45,74.30,170.80,74.54,170.00,74.71,169.80,74.91,169.60,75.16,169.45,75.39,169.20,75.65,168.12,75.80,167.10,75.91,166.07,76.01,165.88,76.11,165.50,76.22,164.68
RZ_4560739_2204,null,null,50,0,0,76.33,163.75,76.49,163.07,76.65,163.00,76.78,163.00,77.01,162.72,77.25,162.50,77.44,162.28,77.51,162.12,77.64,161.90,77.80,161.65,77.91,161.60,77.97,161.55,78.00,161.32,78.00,161.10,78.08,160.62,78.15,160.32,78.26,160.05,78.29,160.00,78.30,160.03,78.36,160.03,78.41,160.05,78.46,160.03,78.44,160.12,78.45,160.20,78.49,160.10,78.49,159.90,78.47,159.75,78.45,159.82,78.46,159.88,78.46,159.90,78.45,159.88,78.45,159.88,78.44,159.85,78.45,159.85,78.44,159.82,78.44,159.80,78.42,159.78,78.41,159.95,78.39,160.12,78.38,160.35,78.34,160.43,78.30,160.25,78.24,160.05,78.20,159.90,78.15,160.05,78.15,160.18,78.16,160.20,78.20,160.18,78.22,160.18,78.24,160.22
RZ_4560739_2205,null,null,50,0,0,78.21,160.25,78.20,160.35,78.19,160.55,78.19,160.75,78.17,160.85,78.08,160.88,77.97,161.03,77.91,161.20,77.95,161.35,78.00,161.45,78.04,161.55,78.09,161.62,78.11,161.60,78.15,161.50,78.15,161.40,78.15,161.28,78.10,161.22,78.10,161.15,78.10,161.07,78.11,161.03,78.10,161.05,78.06,161.47,78.05,161.90,78.03,161.97,78.00,161.68,77.97,161.40,77.94,161.68,77.90,161.95,78.03,162.18,78.16,162.15,78.31,162.12,78.31,162.20,78.28,162.22,78.28,162.25,78.28,162.20,78.25,162.18,78.12,162.25,78.01,162.35,77.96,162.38,77.95,162.32,77.94,162.28,77.92,162.32,77.91,162.43,77.97,162.53,78.04,162.55,78.12,162.65,78.12,162.75,78.14,162.82,78.14,162.80,78.12,162.80
RZ_4560739_2206,null,null,50,0,0,78.11,162.80,78.11,162.75,78.09,162.70,78.08,162.70,78.10,162.68,78.17,162.60,78.24,162.53,78.28,162.50,78.29,162.47,78.31,162.50,78.30,162.55,78.29,162.38,78.26,162.15,78.26,162.07,78.25,162.25,78.21,162.43,78.15,162.43,78.09,162.32,78.08,162.20,78.11,162.07,78.14,162.05,78.15,162.03,78.16,162.03,78.17,162.03,78.19,162.05,78.10,162.12,77.99,162.22,77.91,162.30,77.94,162.35,77.95,162.43,77.95,162.50,77.95,162.53,77.94,162.47,77.92,162.45,78.00,162.45,78.10,162.47,78.20,162.47,78.24,162.40,78.26,162.32,78.21,162.10,78.14,162.03,78.05,161.97,78.10,162.30,78.16,162.60,78.21,162.88,78.20,162.90,78.17,162.85,78.15,162.93,78.14,162.97,78.12,162.90
RZ_4560739_2207,null,null,50,0,0,78.11,162.78,78.12,162.62,78.12,162.62,78.14,162.53,78.06,162.50,78.00,162.62,78.04,162.72,78.15,162.78,78.26,162.70,78.26,162.62,78.26,162.60,78.26,162.65,78.25,162.75,78.22,163.00,78.17,163.25,78.09,163.47,77.97,163.50,77.83,162.90,77.65,161.85,77.46,160.78,77.34,160.28,77.28,159.55,77.22,158.30,77.01,157.18,76.84,156.28,76.66,155.20,76.53,153.88,76.39,152.30,76.26,150.40,76.06,148.30,75.86,146.40,75.60,144.97,75.53,143.40,75.35,141.62,75.19,140.00,74.92,138.22,74.79,136.80,74.69,135.43,74.64,134.43,74.30,133.10,73.96,131.45,73.65,129.28,73.55,127.65,73.45,125.88,73.25,124.50,72.95,122.65,72.59,120.90,72.24,119.10,72.01,117.42,71.85,115.80
RZ_4560739_2208,null,null,50,0,0,71.78,114.30,71.76,112.40,71.74,111.15,71.59,109.50,71.35,108.72,71.14,107.42,71.04,106.25,71.01,104.85,70.94,104.05,70.74,103.33,70.59,102.35,70.36,100.83,70.25,99.78,70.15,98.70,70.03,98.17,69.90,97.20,69.76,96.38,69.75,95.50,69.74,95.10,69.76,95.05,69.79,95.00,69.84,94.65,69.91,94.35,69.99,94.15,69.96,94.25,69.86,94.12,69.75,93.90,69.72,93.70,69.76,93.80,69.80,93.97,69.81,94.20,69.83,94.40,69.85,94.50,69.90,94.47,69.92,94.38,69.94,94.28,69.94,94.50,70.01,94.80,70.09,95.22,70.16,95.38,70.10,95.53,70.04,95.50,69.96,95.38,69.95,95.28,69.96,95.58,69.99,96.03,70.00,96.55,70.01,96.62,70.05,96.70,70.11,96.75
RZ_4560739_2209,null,null,50,0,0,70.24,96.97,70.35,97.28,70.45,97.50,70.42,97.60,70.41,97.85,70.39,98.10,70.40,98.42,70.31,98.47,70.24,98.47,70.25,98.40,70.33,98.33,70.39,98.38,70.34,98.58,70.30,98.78,70.28,99.03,70.26,99.12,70.26,99.33,70.30,99.55,70.35,99.72,70.40,99.67,70.42,99.53,70.51,99.65,70.59,99.88,70.58,100.05,70.47,99.95,70.38,99.88,70.38,99.85,70.38,99.88,70.39,100.03,70.42,100.22,70.49,100.60,70.54,100.90,70.56,101.15,70.56,101.15,70.56,101.15,70.56,101.15,70.56,101.30,70.58,101.38,70.60,101.42,70.61,101.12,70.65,100.88,70.69,100.88,70.72,101.10,70.71,101.38,70.70,101.45,70.70,101.58,70.71,101.62,70.75,101.53,70.79,101.33,70.81,101.12
RZ_4560739_2210,null,null,50,0,0,70.84,101.08,70.88,101.12,70.94,101.17,70.95,101.22,70.94,101.28,70.90,101.35,70.90,101.40,70.95,101.45,70.88,101.42,70.78,101.42,70.74,101.38,70.83,101.33,70.92,101.38,70.95,101.47,70.99,101.50,71.01,101.42,71.04,101.55,71.00,101.75,70.95,101.78,70.89,101.62,70.88,101.40,70.88,101.33,70.89,101.30,70.89,101.40,70.89,101.53,70.90,101.72,70.90,101.85,70.89,101.92,70.88,101.88,70.88,101.78,70.90,101.70,70.92,101.65,71.00,101.65,71.05,101.70,71.08,101.75,71.04,101.78,70.97,101.72,70.96,101.88,70.94,102.08,70.96,102.28,70.97,102.28,70.94,102.45,70.86,102.55,70.91,102.65,71.03,102.55,71.14,102.42,71.05,102.20,70.97,101.97,70.89,101.90,70.84,101.92
RZ_4560739_2211,null,null,51,0,0,70.79,102.00,70.76,102.15,70.78,102.20,70.79,102.17,70.79,102.05,70.78,101.92,70.78,101.85,70.78,101.78,70.80,101.75,70.83,101.75,70.85,101.92,70.89,102.10,70.92,102.28,70.99,102.30,71.03,102.30,71.06,102.35,71.09,102.38,71.10,102.40,71.00,102.38,70.89,102.33,70.78,102.25,70.79,102.15,70.83,102.08,70.86,102.08,70.90,102.10,70.90,102.12,70.90,102.20,70.81,102.22,70.72,102.25,70.76,102.25,70.90,102.33,70.94,102.42,70.85,102.53,70.76,102.47,70.78,102.38,70.78,102.25,70.76,102.28,70.74,102.38,70.72,102.47,70.69,102.55,70.66,102.58,70.66,102.58,70.72,102.58,70.78,102.58,70.80,102.58,70.79,102.28,70.80,101.92,70.89,101.60,70.97,101.92,70.97,102.28,70.91,102.65
RZ_4560739_2212,null,null,50,0,0,70.85,102.55,70.91,102.28,70.96,102.00,70.99,101.80,70.96,101.75,70.92,102.00,70.92,102.25,70.92,102.50,70.92,102.50,70.92,102.42,70.92,102.30,70.96,102.15,70.95,102.10,70.94,102.12,70.90,102.25,70.94,102.35,70.96,102.40,70.99,102.40,71.03,102.25,71.03,102.12,71.01,102.15,70.97,102.30,71.03,102.42,71.06,102.40,71.11,102.30,71.05,102.20,70.97,102.08,70.97,102.03,71.03,102.05,71.08,102.30,71.05,102.53,71.03,102.65,71.04,102.60,71.08,102.53,71.11,102.47,71.16,102.50,71.19,102.53,71.19,102.60,71.15,102.60,71.09,102.15,71.05,101.70,71.00,101.58,70.97,101.90,71.00,102.22,71.00,102.22,71.00,102.47,70.99,102.72,70.99,102.90,70.99,102.85,71.00,102.78
RZ_4560739_2213,null,null,50,0,0,71.03,102.83,71.04,102.85,71.06,102.50,71.10,102.12,71.14,102.10,71.19,102.45,71.19,102.88,71.12,102.92,71.03,102.85,70.91,102.78,70.97,102.72,71.08,102.83,71.15,102.88,71.11,102.88,71.08,102.90,71.08,102.92,71.08,102.92,71.08,102.90,71.08,102.88,71.08,102.88,71.08,102.88,71.06,102.88,71.05,102.90,71.04,102.90,71.04,102.88,71.06,102.83,71.08,102.78,71.11,102.67,71.14,102.60,71.04,102.65,70.92,102.78,70.83,102.85,70.85,102.78,70.90,102.80,70.94,102.88,70.94,102.67,70.91,102.33,70.97,102.17,71.05,102.55,71.09,102.95,71.03,102.90,70.94,102.65,70.89,102.42,70.95,102.38,71.08,102.30,71.25,102.10,71.46,101.97,71.75,102.28,72.22,102.67,72.70,103.15
RZ_4560739_2214,null,null,50,0,0,73.31,103.35,73.83,104.05,74.40,104.67,75.12,105.15,75.72,105.35,76.36,105.75,76.89,106.15,77.38,106.50,78.10,106.92,78.67,107.38,79.25,107.83,79.58,108.25,80.01,108.70,80.49,109.17,80.81,109.33,80.94,109.50,81.33,109.78,81.79,110.25,82.24,110.72,82.80,111.17,83.21,111.55,83.80,111.92,83.99,112.35,84.40,112.70,84.62,113.05,84.96,113.05,85.12,113.35,85.29,113.80,85.36,114.47,85.39,114.83,85.40,114.75,85.39,114.47,85.34,114.20,85.31,114.30,85.30,114.40,85.30,114.53,85.29,114.53,85.28,114.42,85.28,114.33,85.29,114.22,85.33,114.22,85.41,114.30,85.47,114.38,85.46,114.45,85.40,114.47,85.33,114.42,85.33,114.38,85.29,114.35,85.25,114.35,85.21,114.30
RZ_4560739_2215,null,null,50,0,0,85.21,114.20,85.24,114.15,85.33,114.10,85.41,114.33,85.45,114.55,85.42,114.78,85.41,114.75,85.39,114.72,85.36,114.55,85.31,114.35,85.28,114.10,85.22,114.03,85.17,114.03,85.12,114.15,85.09,114.25,85.08,114.38,85.06,114.47,85.08,114.58,85.09,114.67,85.03,114.75,84.94,114.83,84.86,114.83,84.86,114.83,84.86,114.65,84.85,114.47,84.83,114.28,84.74,114.33,84.65,114.40,84.56,114.50,84.56,114.50,84.62,114.28,84.67,114.03,84.76,113.78,84.79,113.78,84.74,113.72,84.67,113.50,84.58,113.30,84.53,113.15,84.47,113.20,84.46,113.20,84.47,113.17,84.50,113.20,84.51,113.22,84.53,113.28,84.51,113.28,84.50,113.28,84.47,113.28,84.46,113.28,84.47,113.22,84.47,113.10
RZ_4560739_2216,null,null,50,0,0,84.49,112.97,84.51,112.90,84.53,112.90,84.59,112.97,84.61,113.05,84.59,113.03,84.51,112.92,84.47,112.85,84.50,112.90,84.47,112.90,84.42,112.85,84.40,112.58,84.41,112.35,84.41,112.25,84.42,112.42,84.47,112.62,84.53,112.70,84.53,112.72,84.50,112.72,84.44,112.75,84.42,112.75,84.39,112.75,84.35,112.83,84.33,112.92,84.24,113.03,84.16,112.95,84.17,112.97,84.25,113.00,84.36,112.92,84.40,112.72,84.44,112.42,84.42,112.38,84.40,112.33,84.40,112.33,84.40,112.55,84.41,112.80,84.34,113.12,84.28,113.22,84.21,112.90,84.24,112.47,84.24,112.12,84.22,112.15,84.16,112.22,84.11,112.15,84.04,112.08,84.01,111.97,84.04,111.95,84.06,112.00,84.09,112.05,84.22,112.08
RZ_4560739_2217,null,null,51,0,0,84.36,112.17,84.41,112.30,84.38,112.28,84.31,112.08,84.34,111.90,84.30,111.95,84.29,112.08,84.24,112.17,84.21,112.25,84.22,112.28,84.28,112.28,84.33,112.28,84.34,112.17,84.35,112.08,84.40,112.20,84.46,112.33,84.51,112.45,84.42,112.38,84.33,112.53,84.30,112.65,84.39,112.72,84.46,112.60,84.47,112.50,84.49,112.47,84.49,112.47,84.50,112.50,84.51,112.47,84.56,112.47,84.59,112.60,84.60,112.72,84.58,112.88,84.51,112.95,84.46,113.03,84.44,113.08,84.42,113.00,84.41,112.67,84.40,112.38,84.38,112.10,84.35,112.15,84.30,112.17,84.25,112.12,84.20,112.03,84.19,112.00,84.19,112.03,84.20,112.03,84.21,111.95,84.19,111.92,84.12,112.05,84.08,112.17,84.14,112.20,84.21,112.08
RZ_4560739_2218,null,null,51,0,0,84.28,111.97,84.26,111.97,84.28,111.95,84.29,111.95,84.30,111.95,84.28,111.97,84.24,111.97,84.16,111.97,84.09,111.97,84.22,111.97,84.38,112.00,84.53,112.20,84.50,112.38,84.46,112.47,84.35,112.42,84.25,112.33,84.16,112.28,84.17,112.08,84.17,111.95,84.17,111.85,84.17,112.03,84.16,112.22,84.16,112.17,84.15,111.97,84.14,111.75,84.15,111.72,84.16,111.72,84.17,111.75,84.16,111.92,84.15,112.08,84.20,112.20,84.24,112.15,84.29,111.97,84.30,111.85,84.34,111.75,84.36,111.78,84.29,111.83,84.19,111.83,84.11,111.85,84.15,111.85,84.17,111.75,84.19,111.65,84.19,111.65,84.20,111.72,84.20,111.80,84.22,111.78,84.24,111.75,84.26,111.78,84.26,111.80,84.26,111.85,84.24,111.88
RZ_4560739_2219,null,null,50,0,0,84.17,111.88,84.12,111.75,84.09,111.60,84.09,111.62,84.17,111.78,84.25,111.90,84.33,111.90,84.31,111.92,84.24,111.95,84.17,112.03,84.11,112.08,84.19,111.88,84.26,111.67,84.33,111.45,84.30,111.47,84.24,111.55,84.20,111.65,84.21,111.85,84.26,112.03,84.30,112.17,84.30,112.22,84.28,112.08,84.25,111.88,84.16,111.70,84.08,111.90,84.00,112.08,84.00,112.28,84.11,112.28,84.24,112.28,84.30,112.05,84.29,111.83,84.29,111.60,84.33,111.60,84.31,111.62,84.28,111.62,84.24,111.62,84.20,111.67,84.17,111.70,84.15,111.72,84.14,111.70,84.12,111.70,84.12,111.70,84.12,111.72,84.10,111.72,84.06,111.70,84.04,111.75,84.05,111.85,84.05,111.92,84.04,111.92,84.06,111.90
RZ_4560739_2220,null,null,49,0,0,84.09,111.90,84.16,111.90,84.21,111.90,84.29,111.90,84.34,111.92,84.39,111.95,84.29,111.92,84.16,111.88,84.04,111.85,84.03,111.92,84.03,112.03,84.06,112.05,84.10,112.00,84.12,111.92,84.11,111.85,84.20,111.83,84.29,111.80,84.35,111.80,84.33,111.75,84.29,111.72,84.29,111.80,84.29,111.92,84.30,111.97,84.34,111.85,84.36,111.67,84.38,111.50,84.36,111.25,84.31,111.03,84.29,110.88,84.28,110.88,84.26,110.88,84.24,111.10,84.21,111.28,84.20,111.42,84.20,111.45,84.21,111.50,84.25,111.60,84.29,111.60,84.30,111.58,84.22,111.42,84.15,111.28,84.04,111.17,84.01,111.22,84.00,111.28,84.04,111.30,84.16,111.28,84.25,111.20,84.31,111.15,84.30,111.05
RZ_4560739_2221,null,null,50,0,0,84.30,110.97,84.33,111.03,84.33,111.15,84.33,111.28,84.30,111.28,84.29,111.22,84.28,111.17,84.25,111.22,84.21,111.28,84.20,111.33,84.20,111.30,84.21,111.28,84.24,111.25,84.29,111.25,84.34,111.22,84.25,111.22,84.12,111.30,84.01,111.40,84.01,111.47,84.09,111.45,84.16,111.53,84.24,111.62,84.22,111.67,84.17,111.58,84.12,111.47,84.09,111.42,84.15,111.42,84.20,111.42,84.24,111.38,84.19,111.33,84.14,111.28,84.11,111.25,84.09,111.20,84.08,111.15,84.06,111.15,84.09,111.15,84.14,111.12,84.17,111.12,84.12,111.17,83.91,111.33,83.62,111.55,83.14,111.70,82.64,111.78,82.10,111.75,81.34,111.67,80.53,111.50,79.58,111.35,78.76,110.90,77.92,110.05,77.16,109.20
RZ_4560739_2222,null,null,51,0,0,76.35,108.45,75.62,108.17,74.80,107.47,74.19,107.08,73.47,106.70,72.81,106.38,72.01,105.78,71.22,105.03,70.44,104.38,69.80,103.92,69.21,103.40,68.75,102.75,68.29,102.17,67.80,101.53,67.34,101.25,67.06,100.80,66.72,100.45,66.41,100.08,66.00,99.50,65.66,98.95,65.44,98.38,65.14,97.88,64.95,97.42,64.66,97.03,64.55,96.92,64.45,96.92,64.45,96.62,64.40,96.33,64.33,96.08,64.25,96.08,64.24,96.05,64.24,96.03,64.25,96.05,64.24,96.08,64.16,96.03,64.09,95.92,64.05,95.88,64.08,95.92,64.01,95.88,63.92,95.78,63.90,95.65,64.03,95.62,64.15,95.62,64.19,95.65,64.16,95.65,64.12,95.42,64.14,95.17,64.16,95.03,64.19,95.08,64.16,95.15,64.15,95.10
RZ_4560739_2223,null,null,50,0,0,64.15,95.12,64.17,95.10,64.22,95.08,64.30,95.05,64.39,95.03,64.44,95.03,64.45,94.92,64.49,94.83,64.60,94.72,64.70,94.72,64.74,94.70,64.72,94.62,64.70,94.53,64.67,94.55,64.66,94.90,64.65,95.25,64.64,95.53,64.61,95.60,64.60,95.33,64.69,94.97,64.83,94.83,64.97,95.00,65.04,95.17,65.04,95.17,65.03,95.17,65.04,95.15,65.06,95.12,65.04,95.03,64.97,94.92,64.96,94.85,65.01,94.85,65.08,94.85,65.08,94.83,65.08,94.83,65.06,94.90,65.08,94.95,65.10,95.03,65.15,95.15,65.26,95.28,65.35,95.40,65.41,95.22,65.38,95.08,65.30,95.17,65.24,95.45,65.21,95.67,65.22,95.60,65.22,95.55,65.22,95.53,65.25,95.53,65.36,95.55
RZ_4560739_2224,null,null,50,0,0,65.49,95.67,65.49,95.78,65.39,95.83,65.30,95.75,65.31,95.67,65.33,95.67,65.33,95.70,65.34,95.70,65.34,95.70,65.40,95.67,65.46,95.72,65.46,95.78,65.41,95.83,65.39,95.78,65.42,95.78,65.45,95.83,65.44,95.70,65.42,95.50,65.35,95.33,65.26,95.33,65.17,95.28,65.16,95.22,65.12,95.15,65.10,95.10,65.21,95.10,65.35,95.08,65.40,95.10,65.31,95.10,65.22,95.10,65.22,95.00,65.24,94.92,65.33,95.05,65.41,95.15,65.47,95.28,65.47,95.20,65.47,95.22,65.47,95.22,65.49,95.28,65.49,95.30,65.49,95.28,65.49,95.20,65.49,95.15,65.50,95.12,65.47,95.12,65.45,95.15,65.38,95.17,65.34,95.20,65.35,95.28,65.41,95.38,65.45,95.45
RZ_4560739_2225,null,null,50,0,0,65.42,95.38,65.41,95.30,65.46,95.20,65.50,95.20,65.55,95.12,65.60,95.10,65.66,95.05,65.67,95.08,65.67,95.15,65.70,95.25,65.74,95.40,65.76,95.50,65.76,95.55,65.72,95.60,65.67,95.67,65.59,95.72,65.55,95.70,65.56,95.65,65.62,95.65,65.67,95.72,65.66,95.75,65.64,95.78,65.62,95.72,65.59,95.67,65.56,95.78,65.53,95.92,65.49,96.10,65.47,96.03,65.41,95.95,65.38,96.00,65.40,96.15,65.49,96.30,65.61,96.30,65.64,96.25,65.67,96.20,65.69,96.22,65.71,96.58,65.72,96.90,65.71,97.17,65.74,97.15,65.76,97.12,65.78,97.12,65.90,97.12,66.03,97.00,66.17,96.90,66.20,96.47,66.22,95.38,66.24,93.35,66.14,91.22,66.03,89.15
RZ_4560739_2226,null,null,50,0,0,66.08,88.00,66.22,87.83,66.36,89.47,66.56,93.15,66.76,97.62,67.00,103.35,67.06,109.10,67.15,115.35,67.20,122.53,67.16,130.32,67.10,139.22,67.22,147.85,67.36,157.00,67.55,166.90,67.42,177.07,67.20,187.80,67.06,198.12,67.06,208.03,67.55,218.28,67.59,229.32,67.88,240.40,67.83,247.28,68.15,250.12,68.15,250.12
RZ_4560739_2227,null,null,50,0,0,null
RZ_4560739_2228,null,null,50,0,0,null
RZ_4560739_2229,null,null,51,0,0,null
RZ_4560739_2230,null,null,51,0,0,74.11,192.78,74.11,192.78,74.21,190.80,74.38,187.40,74.83,183.25,75.22,179.80,75.61,176.47,75.74,172.85,76.03,169.40,76.26,166.53,76.47,163.28,76.56,160.10,76.64,156.93,76.58,154.15,76.46,150.88,76.47,147.90,76.62,144.38,76.53,142.38
RZ_4560739_2231,null,null,50,0,0,76.29,139.72,75.95,137.57,75.76,134.78,75.58,132.50,75.49,130.32,75.45,128.60,75.38,126.60,75.30,124.88,75.25,123.15,75.24,120.92,75.19,119.05,75.10,116.83,75.06,115.80,75.05,113.80,74.90,111.85,74.72,110.08,74.54,108.65,74.42,107.67,74.28,105.83,74.14,104.67,74.09,102.83,74.04,101.42,73.91,99.67,73.81,98.58,73.72,97.28,73.72,96.60,73.72,96.00,73.74,96.12,73.76,96.28,73.94,95.72,74.10,95.05,74.22,94.38,74.19,94.42,74.20,94.45,74.24,94.45,74.15,95.00,74.01,95.70,73.88,96.60,73.89,96.95,73.89,97.28,73.88,97.08,73.86,96.88,73.90,97.08,73.97,97.55,74.05,98.12,74.09,98.30,74.10,98.95,74.09,99.53,74.08,99.97,74.08,99.92
RZ_4560739_2232,null,null,50,0,0,74.09,100.38,74.09,100.97,74.21,101.58,74.33,101.70,74.44,101.55,74.42,101.40,74.39,101.62,74.34,102.08,74.31,102.70,74.35,102.90,74.42,103.08,74.39,103.08,74.30,103.10,74.20,103.00,74.21,102.95,74.21,102.95,74.24,103.10,74.25,103.25,74.21,103.78,74.16,104.22,74.12,104.30,74.14,103.97,74.14,103.72,74.12,103.90,74.12,104.08,74.14,103.95,74.15,103.75,74.17,103.62,74.21,103.72,74.25,103.83,74.26,104.17,74.22,104.53,74.16,104.88,74.12,104.92,74.09,105.00,74.12,105.08,74.17,105.35,74.21,105.58,74.21,105.53,74.14,105.28,74.08,105.03,74.01,104.95,73.99,104.92,73.96,104.90,73.92,104.97,73.85,105.03,73.78,105.03,73.71,104.97,73.72,104.92,73.74,104.80
RZ_4560739_2233,null,null,50,0,0,73.81,104.75,73.89,104.85,73.95,104.97,73.92,105.12,73.91,105.12,73.91,105.15,73.91,105.22,73.92,105.28,73.94,105.22,73.92,105.17,73.91,105.20,73.89,105.28,73.91,105.40,73.92,105.50,73.95,105.62,73.96,105.65,73.96,105.65,73.95,105.75,73.92,105.83,73.89,105.90,73.88,105.88,73.88,105.72,73.84,105.58,73.81,105.67,73.75,105.90,73.71,106.12,73.70,106.10,73.74,106.10,73.78,106.12,73.79,106.15,73.79,106.20,73.75,106.17,73.67,106.15,73.61,106.08,73.61,106.08,73.67,106.05,73.74,106.10,73.80,106.15,73.81,106.10,73.85,105.97,73.90,105.85,73.94,105.88,73.85,105.90,73.74,105.92,73.66,106.03,73.67,106.08,73.69,106.15,73.66,106.15,73.64,106.15,73.60,106.15
RZ_4560739_2234,null,null,50,0,0,73.60,106.15,73.60,105.95,73.61,105.80,73.61,105.70,73.62,105.88,73.61,106.00,73.65,106.05,73.66,106.00,73.66,106.03,73.62,106.05,73.59,106.08,73.56,106.15,73.55,106.25,73.58,106.33,73.61,106.33,73.65,106.42,73.70,106.50,73.75,106.40,73.84,106.17,73.88,105.97,73.84,106.05,73.78,106.15,73.71,106.08,73.71,105.90,73.78,105.67,73.84,105.60,73.84,105.53,73.76,105.58,73.69,105.62,73.65,105.75,73.61,105.83,73.62,105.92,73.66,106.00,73.70,106.08,73.70,106.10,73.70,105.95,73.65,105.80,73.61,105.58,73.56,105.45,73.56,105.30,73.56,105.38,73.58,105.53,73.60,105.65,73.64,105.70,73.65,105.75,73.66,105.70,73.65,105.60,73.66,105.42,73.67,105.38,73.66,105.33
RZ_4560739_2235,null,null,50,0,0,73.61,105.35,73.55,105.38,73.49,105.40,73.46,105.25,73.47,105.10,73.51,105.00,73.54,105.05,73.56,105.10,73.60,105.12,73.61,105.15,73.65,105.15,73.66,105.08,73.66,104.97,73.64,104.90,73.58,104.90,73.54,105.03,73.47,105.17,73.45,105.40,73.44,105.47,73.46,105.55,73.47,105.53,73.47,105.47,73.54,105.40,73.61,105.35,73.65,105.40,73.60,105.47,73.58,105.38,73.60,105.22,73.61,105.17,73.61,105.28,73.61,105.28,73.61,105.15,73.62,105.05,73.56,105.17,73.49,105.30,73.41,105.40,73.41,105.35,73.35,105.30,73.28,105.22,73.33,105.20,73.44,105.22,73.54,105.30,73.53,105.40,73.50,105.28,73.60,105.10,73.71,104.95,73.69,104.92,73.56,104.90,73.49,104.88,73.54,104.75
RZ_4560739_2236,null,null,50,0,0,73.59,104.65,73.56,104.55,73.54,104.58,73.51,104.60,73.50,104.60,73.50,104.75,73.51,104.90,73.49,105.08,73.45,105.10,73.41,105.12,73.40,105.12,73.39,105.15,73.39,105.15,73.39,105.17,73.39,105.15,73.41,105.15,73.44,105.15,73.47,105.15,73.50,105.15,73.51,105.22,73.56,105.30,73.61,105.22,73.64,105.08,73.61,104.92,73.59,105.05,73.58,105.22,73.62,105.38,73.67,105.42,73.62,105.42,73.53,105.45,73.40,105.47,73.38,105.42,73.34,105.33,73.33,105.20,73.34,105.25,73.38,105.40,73.55,105.53,73.75,105.55,73.92,106.03,74.05,106.50,74.14,107.30,74.35,107.97,74.47,108.75,74.74,109.30,74.88,109.85,75.03,110.78,75.16,112.15,75.34,113.17,75.51,114.40,75.84,115.42
RZ_4560739_2237,null,null,50,0,0,76.17,117.33,76.69,118.88,76.94,121.40,77.33,123.25,77.55,125.42,77.96,126.85,78.22,129.00,78.58,130.70,78.75,132.45,78.91,133.90,79.05,135.93,79.19,137.97,79.29,140.40,79.26,142.32,79.22,144.25,79.22,146.00,79.25,147.78,79.28,149.38,79.24,150.35,79.10,151.50,78.83,152.30,78.61,153.10,78.39,153.55,78.30,154.45,78.20,155.35,78.08,156.07,77.97,156.70,77.90,157.18,77.92,157.80,77.78,158.00,77.62,158.22,77.47,158.30,77.40,158.60,77.31,158.88,77.22,159.10,77.09,159.28,76.97,159.50,76.86,159.85,76.86,160.00,76.83,160.05,76.74,160.03,76.64,160.12,76.58,160.22,76.59,160.35,76.61,160.40,76.66,160.43,76.69,160.43,76.62,160.38,76.56,160.32,76.49,160.30
RZ_4560739_2238,null,null,50,0,0,76.53,160.28,76.56,160.28,76.58,160.25,76.53,160.25,76.47,160.25,76.44,160.07,76.39,159.85,76.35,159.62,76.30,159.65,76.30,159.70,76.30,159.72,76.31,159.28,76.30,158.82,76.30,158.40,76.31,158.55,76.33,158.62,76.34,158.60,76.38,158.50,76.44,158.50,76.50,158.60,76.50,158.55,76.53,158.38,76.55,158.22,76.51,158.20,76.44,158.10,76.38,158.00,76.38,158.07,76.39,158.28,76.41,158.10,76.47,157.62,76.53,157.18,76.58,157.15,76.59,157.25,76.56,157.35,76.53,157.38,76.47,157.40,76.45,157.32,76.41,157.30,76.40,157.25,76.39,157.35,76.40,157.40,76.40,157.38,76.41,157.28,76.42,157.15,76.45,157.15,76.49,157.15,76.50,157.15,76.50,157.20,76.49,157.20,76.49,157.22
RZ_4560739_2239,null,null,50,0,0,76.47,156.90,76.44,156.60,76.41,156.28,76.42,156.25,76.49,156.22,76.56,156.20,76.61,156.40,76.59,156.62,76.51,156.95,76.42,157.07,76.36,156.97,76.35,156.53,76.33,156.07,76.31,156.10,76.31,156.40,76.33,156.60,76.34,156.40,76.36,156.18,76.36,156.05,76.38,156.05,76.38,156.07,76.38,156.12,76.40,156.07,76.44,156.00,76.49,155.88,76.44,155.90,76.36,156.03,76.36,156.10,76.41,156.05,76.39,155.90,76.33,155.80,76.25,155.68,76.26,155.62,76.25,155.57,76.21,155.57,76.17,155.55,76.20,155.45,76.26,155.38,76.33,155.30,76.33,155.28,76.36,155.30,76.40,155.25,76.38,155.22,76.34,155.22,76.29,155.28,76.30,155.38,76.29,155.43,76.28,155.45,76.26,155.40,76.22,155.47
RZ_4560739_2240,null,null,50,0,0,76.19,155.55,76.16,155.65,76.26,155.68,76.36,155.60,76.44,155.53,76.41,155.43,76.39,155.38,76.39,155.32,76.35,155.45,76.31,155.62,76.28,155.78,76.29,155.70,76.31,155.62,76.28,155.62,76.21,155.60,76.28,155.53,76.39,155.43,76.47,155.28,76.44,155.22,76.41,155.15,76.41,155.10,76.41,155.05,76.38,155.05,76.30,154.97,76.24,154.93,76.22,155.18,76.22,155.50,76.19,155.55,76.15,155.30,76.10,155.03,76.09,155.10,76.14,155.22,76.21,155.35,76.29,155.22,76.30,155.05,76.33,154.85,76.35,154.90,76.38,154.93,76.39,155.03,76.38,155.10,76.36,155.10,76.36,155.05,76.36,154.97,76.36,154.95,76.35,155.18,76.38,155.40,76.40,155.60,76.30,155.57,76.19,155.43,76.17,155.25
RZ_4560739_2241,null,null,50,0,0,76.28,155.10,76.39,155.07,76.38,155.05,76.38,155.03,76.36,155.05,76.36,155.18,76.35,155.30,76.33,155.38,76.30,155.40,76.33,155.32,76.36,155.22,76.46,155.12,76.53,155.00,76.56,154.93,76.54,154.90,76.50,154.97,76.53,155.00,76.55,155.00,76.60,155.00,76.61,155.05,76.54,155.10,76.45,155.15,76.38,155.18,76.40,155.22,76.42,155.25,76.45,155.28,76.45,155.28,76.46,155.28,76.46,155.22,76.46,155.18,76.46,155.22,76.46,155.28,76.36,155.22,76.26,155.12,76.25,155.03,76.35,155.10,76.45,155.25,76.45,155.32,76.49,155.35,76.54,155.30,76.59,155.35,76.60,155.40,76.60,155.45,76.58,155.78,76.56,156.40,76.60,157.03,76.70,157.38,76.84,157.45,76.92,157.53,76.95,157.57
RZ_4560739_2242,null,null,51,0,0,77.00,157.53,77.06,157.47,77.01,157.93,76.90,158.43,76.80,158.95,76.81,159.00,76.83,159.03,76.84,159.12,76.84,159.22,76.83,159.30,76.81,159.18,76.80,159.05,76.76,158.90,76.72,158.85,76.64,158.88,76.58,159.03,76.54,159.22,76.54,159.40,76.55,159.80,76.53,160.18,76.51,160.43,76.60,160.35,76.69,160.25,76.78,160.22,76.72,160.22,76.66,160.22,76.60,160.30,76.58,160.40,76.58,160.50,76.58,160.68,76.58,160.80,76.58,160.88,76.58,160.80,76.58,160.70,76.59,160.62,76.59,160.55,76.62,160.47,76.66,160.40,76.70,160.43,76.70,160.32,76.71,160.20,76.72,160.10,76.72,160.15,76.72,160.15,76.71,160.15,76.74,160.20,76.76,160.35,76.66,160.60,76.54,160.72,76.40,160.78,76.39,160.75
RZ_4560739_2243,null,null,50,0,0,76.54,160.72,76.69,160.75,76.84,160.80,76.83,160.80,76.79,160.75,76.72,160.95,76.67,161.20,76.66,161.30,76.69,161.18,76.71,160.93,76.74,160.78,76.75,160.62,76.78,160.60,76.78,160.82,76.78,161.05,76.74,161.12,76.71,161.00,76.78,160.85,76.85,160.60,76.88,160.32,76.83,160.18,76.76,160.38,76.75,160.60,76.75,160.75,76.74,160.80,76.75,160.82,76.75,160.88,76.74,160.88,76.72,160.88,76.67,160.88,76.64,160.90,76.60,160.93,76.60,160.90,76.59,160.88,76.58,160.90,76.56,160.90,76.56,160.93,76.55,160.93,76.54,160.85,76.59,160.75,76.65,160.62,76.72,160.60,76.74,160.50,76.71,160.45,76.70,160.47,76.74,160.65,76.80,160.80,76.89,160.85,76.94,160.82,77.00,160.85
RZ_4560739_2244,null,null,51,0,0,76.92,160.93,76.84,161.00,76.74,161.07,76.79,161.18,76.84,161.25,76.96,161.22,77.04,161.18,76.95,161.15,76.79,161.20,76.66,161.28,76.80,161.25,76.94,161.25,76.97,161.22,76.90,161.22,76.90,161.28,76.96,161.35,76.96,161.43,76.90,161.45,76.84,161.47,76.84,161.50,76.81,161.47,76.79,161.45,76.76,161.40,76.78,161.38,76.74,161.40,76.71,161.43,76.67,161.43,76.69,161.45,76.70,161.47,76.71,161.55,76.76,161.53,76.81,161.70,76.86,161.88,76.86,162.05,76.88,162.03,76.89,162.05,76.85,162.10,76.80,162.12,76.80,162.07,76.86,162.00,76.94,161.88,76.96,161.82,76.95,161.82,76.92,161.82,76.91,161.78,76.94,161.68,76.92,161.62,76.90,161.60,76.89,161.65,76.91,161.85,76.94,162.03
RZ_4560739_2245,null,null,51,0,0,76.94,162.30,76.94,162.43,76.94,162.60,76.94,162.65,77.04,162.68,77.15,162.40,77.11,162.10,76.96,162.03,76.81,162.22,76.84,162.32,76.90,162.20,76.95,162.12,76.97,162.35,76.96,162.57,76.95,162.78,76.95,162.72,76.99,162.68,77.03,162.68,77.05,162.75,77.11,162.78,77.16,162.82,77.29,162.80,77.36,162.80,77.40,162.80,77.34,162.88,77.28,162.93,77.25,162.93,77.22,162.88,77.11,162.82,77.00,162.82,76.92,162.85,76.91,162.95,76.91,163.07,76.94,163.20,77.01,163.22,77.16,163.07,77.31,162.95,77.26,162.78,77.12,162.72,77.01,162.95,76.97,163.32,76.94,163.82,76.86,164.07,76.86,164.12,76.86,163.95,77.06,163.60,77.28,163.32,77.35,163.28,77.22,163.45,77.10,163.65,77.10,163.70
RZ_4560739_2246,null,null,51,0,0,77.11,163.72,77.14,163.68,77.15,163.62,77.17,163.57,77.17,163.70,77.19,163.82,77.16,163.70,77.14,163.47,77.10,163.22,77.24,163.40,77.36,163.57,77.34,163.75,77.19,163.75,77.04,163.70,77.06,163.60,77.11,163.55,77.15,163.43,77.16,163.35,77.15,163.30,77.14,163.30,77.14,163.32,77.12,163.53,77.10,163.72,77.06,163.97,77.08,164.00,77.10,164.05,77.11,163.95,77.10,163.88,77.10,163.75,77.10,163.70,77.12,163.65,77.16,163.68,77.19,163.70,77.11,163.82,77.04,164.07,76.97,164.30,76.99,164.20,77.01,164.00,77.01,163.78,77.01,163.88,77.06,163.97,77.09,163.82,77.12,163.57,77.11,163.32,77.09,163.28,77.08,163.30,77.06,163.43,77.05,163.60,77.03,163.70,77.00,163.70,76.97,163.62
RZ_4560739_2247,null,null,51,0,0,76.97,163.53,76.99,163.50,77.00,163.45,77.00,163.38,76.99,163.40,77.01,163.55,77.04,163.70,77.04,163.80,77.00,163.80,76.97,163.85,76.97,163.93,76.99,163.97,76.96,163.97,76.94,163.97,76.96,163.97,77.01,163.97,77.11,163.82,77.15,163.68,77.22,163.50,77.25,163.45,77.29,163.40,77.30,163.40,77.33,163.45,77.34,163.53,77.29,163.57,77.20,163.62,77.11,163.55,77.04,163.43,76.97,163.28,76.89,163.25,76.72,163.25,76.50,163.30,76.19,163.38,75.92,162.97,75.75,162.05,75.69,160.90,75.69,159.88,75.51,159.18,75.34,158.53,75.15,157.85,75.14,156.88,75.05,155.93,74.99,155.05,74.94,154.68,74.76,153.82,74.56,153.10,74.19,151.97,73.99,151.12,73.70,150.32,73.59,149.70,73.38,149.30
RZ_4560739_2248,null,null,50,0,0,73.20,148.80,72.96,148.43,72.61,147.68,72.20,147.07,71.85,146.28,71.61,145.68,71.49,145.07,71.36,144.30,71.31,143.82,71.28,142.90,71.24,142.32,71.10,141.60,70.94,141.32,70.81,141.25,70.83,141.18,70.83,140.95,70.81,140.62,70.81,140.43,70.81,140.25,70.75,140.15,70.70,140.07,70.67,139.85,70.67,139.60,70.67,139.35,70.67,139.32,70.66,139.30,70.67,139.28,70.67,139.22,70.69,139.20,70.70,139.03,70.71,138.88,70.72,138.75,70.74,138.78,70.75,139.10,70.74,139.38,70.74,139.57,70.74,139.50,70.81,139.32,70.88,139.25,70.92,139.22,70.90,139.43,70.91,139.60,70.94,139.60,70.96,139.50,70.96,139.35,70.94,139.35,70.92,139.50,70.95,139.70,70.99,139.82,71.03,139.78
RZ_4560739_2249,null,null,50,0,0,71.04,139.78,71.05,139.88,71.12,139.97,71.17,140.07,71.25,140.15,71.26,140.18,71.25,140.07,71.21,139.95,71.17,139.85,71.17,140.00,71.21,140.25,71.30,140.50,71.39,140.50,71.39,140.53,71.44,140.55,71.46,140.60,71.53,140.75,71.47,140.88,71.42,140.90,71.39,140.82,71.38,140.90,71.36,141.07,71.36,141.25,71.35,141.28,71.35,141.35,71.38,141.32,71.40,141.28,71.42,141.35,71.44,141.47,71.45,141.57,71.46,141.47,71.46,141.43,71.46,141.43,71.46,141.45,71.46,141.50,71.46,141.55,71.46,141.57,71.46,141.60,71.49,141.50,71.50,141.40,71.53,141.30,71.54,141.30,71.55,141.32,71.56,141.43,71.60,141.57,71.64,141.80,71.65,141.97,71.66,142.18,71.67,142.25,71.66,142.03
RZ_4560739_2250,null,null,50,0,0,71.72,141.72,71.80,141.47,71.83,141.57,71.78,141.68,71.71,141.70,71.66,141.72,71.61,141.82,71.56,141.90,71.58,141.93,71.61,141.90,71.66,141.93,71.62,142.00,71.59,142.10,71.54,142.20,71.55,142.28,71.56,142.38,71.60,142.40,71.61,142.45,71.64,142.47,71.65,142.55,71.69,142.62,71.71,142.70,71.74,142.47,71.80,142.22,71.84,141.93,71.86,141.88,71.80,141.90,71.71,142.00,71.64,142.07,71.67,142.10,71.74,142.15,71.78,142.28,71.72,142.45,71.67,142.53,71.66,142.55,71.66,142.53,71.74,142.47,71.83,142.53,71.90,142.55,71.89,142.68,71.86,142.75,71.86,142.70,71.84,142.65,71.81,142.68,71.79,142.82,71.83,142.93,71.85,142.93,71.84,142.82,71.80,142.88,71.78,142.95
RZ_4560739_2251,null,null,50,0,0,71.79,142.82,71.80,142.55,71.80,142.32,71.81,142.40,71.84,142.47,71.80,142.65,71.75,142.78,71.70,142.93,71.70,142.97,71.69,143.00,71.67,143.00,71.66,142.93,71.72,142.85,71.80,142.85,71.85,142.88,71.81,142.88,71.79,142.85,71.79,142.82,71.80,142.80,71.81,142.80,71.85,142.82,71.89,142.80,71.97,142.78,72.03,142.75,72.06,142.72,72.05,142.68,72.05,142.62,72.10,142.57,72.14,142.57,72.09,142.53,71.95,142.47,71.80,142.38,71.79,142.30,71.80,142.28,71.83,142.38,71.83,142.47,71.81,142.53,71.80,142.53,71.80,142.53,71.81,142.45,71.83,142.38,71.84,142.30,71.91,142.32,72.00,142.38,72.09,142.40,72.09,142.43,72.12,142.43,72.15,142.80,72.17,143.18,72.14,143.05
RZ_4560739_2252,null,null,50,0,0,72.12,142.55,72.14,142.22,72.15,142.40,72.15,142.70,72.15,142.78,72.10,142.82,72.06,142.57,71.96,142.40,71.91,142.18,71.90,142.07,71.94,142.00,71.99,142.10,72.00,142.25,72.00,142.45,72.00,142.55,72.00,142.62,72.05,142.68,72.10,142.50,72.05,142.35,71.99,142.18,71.95,142.20,71.97,142.22,71.99,142.22,71.91,142.28,71.85,142.30,71.81,142.35,71.83,142.40,71.85,142.38,71.84,142.38,71.83,142.40,71.86,142.45,71.92,142.47,72.01,142.43,72.01,142.32,72.01,142.32,72.01,142.40,72.04,142.40,72.05,142.35,72.04,142.32,72.01,142.35,71.99,142.45,71.99,142.53,71.99,142.25,72.04,141.95,72.08,141.70,72.10,141.80,72.08,141.88,72.05,141.85,72.01,141.70,71.99,141.57
RZ_4560739_2253,null,null,51,0,0,72.00,141.55,72.05,141.60,72.09,141.65,72.09,141.70,72.10,141.78,72.12,141.88,72.11,141.90,72.06,141.85,72.00,141.80,71.97,141.75,72.03,141.75,72.08,141.68,72.12,141.62,72.12,141.57,72.12,141.68,72.08,141.68,72.03,141.62,72.05,141.57,72.14,141.60,72.21,141.62,72.14,141.65,72.06,141.65,72.00,141.55,72.03,141.43,72.01,141.30,72.01,141.28,71.99,141.30,72.03,141.35,72.08,141.38,72.11,141.38,72.09,141.45,72.04,141.62,72.06,141.75,72.11,141.80,72.16,141.72,72.19,141.65,72.22,141.65,72.30,141.70,72.34,141.70,72.39,141.65,72.36,141.55,72.34,141.50,72.26,141.50,72.17,141.53,72.03,141.57,71.90,141.55,71.66,141.62,71.17,141.80,70.49,142.25,69.83,142.65,69.24,143.35
RZ_4560739_2254,null,null,50,0,0,68.53,143.80,67.61,144.25,66.74,144.55,66.01,144.93,65.34,145.30,64.62,145.45,64.04,145.50,63.59,145.80,63.02,146.28,62.51,146.85,62.08,147.18,61.92,147.35,61.61,147.45,61.40,147.50,61.09,147.68,60.92,147.80,60.75,147.97,60.65,148.00,60.45,148.05,60.26,148.05,60.14,148.07,60.11,148.12,60.15,148.22,60.24,148.20,60.33,148.07,60.33,147.95,60.39,147.82,60.46,147.78,60.52,147.78,60.52,147.82,60.50,147.85,60.46,148.05,60.44,148.28,60.51,148.47,60.60,148.47,60.67,148.32,60.66,148.15,60.64,148.05,60.60,148.12,60.60,148.20,60.66,148.22,60.71,148.22,60.75,148.12,60.77,148.05,60.81,147.97,60.85,148.05,60.95,148.07,61.04,148.25,61.17,148.35,61.21,148.20
RZ_4560739_2255,null,null,51,0,0,61.25,147.88,61.25,147.53,61.29,147.47,61.34,147.53,61.41,147.57,61.45,147.60,61.40,147.55,61.34,147.53,61.26,147.50,61.27,147.50,61.31,147.45,61.30,147.43,61.29,147.40,61.30,147.28,61.42,147.10,61.56,146.90,61.69,146.88,61.73,146.90,61.66,146.95,61.56,146.97,61.44,147.00,61.40,147.05,61.49,147.10,61.66,146.93,61.85,146.72,61.92,146.50,61.90,146.50,61.85,146.55,61.84,146.60,61.89,146.65,61.96,146.65,62.02,146.62,62.05,146.60,62.02,146.60,61.98,146.57,61.92,146.50,61.92,146.40,61.96,146.38,61.99,146.53,62.00,146.70,62.01,146.68,62.02,146.57,62.04,146.45,61.99,146.50,61.96,146.50,61.98,146.45,62.02,146.40,62.02,146.18,61.99,146.03,61.95,145.90,61.96,145.95
RZ_4560739_2256,null,null,49,0,0,61.95,145.97,61.95,146.25,61.94,146.50,61.95,146.78,61.99,146.78,62.02,146.75,62.12,146.40,62.19,146.07,62.16,145.75,62.06,145.80,61.96,145.88,61.95,146.00,61.92,146.10,61.89,146.18,61.92,146.12,62.00,146.07,62.00,146.03,61.94,146.05,61.92,146.10,61.96,146.15,61.99,146.12,61.95,146.15,61.95,146.18,61.99,146.07,62.04,145.88,62.06,145.68,62.06,145.60,62.05,145.62,62.04,145.68,62.05,145.68,62.06,145.68,62.09,145.68,62.11,145.70,62.12,145.72,62.11,145.80,62.12,145.85,62.14,145.90,62.16,145.90,62.08,146.00,62.01,146.10,61.98,145.93,62.04,145.65,62.10,145.55,62.12,145.70,62.16,145.85,62.19,145.88,62.25,145.90,62.27,145.90,62.25,145.90
RZ_4560739_2257,null,null,51,0,0,62.17,145.95,62.09,146.00,62.12,146.03,62.17,146.00,62.21,145.97,62.19,145.85,62.16,145.72,62.15,145.60,62.12,145.57,62.06,145.55,62.00,145.70,61.98,145.88,61.98,146.07,62.04,146.03,62.09,145.97,62.17,145.93,62.21,145.85,62.25,145.78,62.24,145.95,62.21,146.20,62.20,146.22,62.20,146.10,62.21,145.95,62.20,146.05,62.14,146.05,62.08,146.15,62.05,146.25,62.05,146.05,62.09,145.72,62.15,145.40,62.20,145.38,62.23,145.38,62.21,145.40,62.26,145.47,62.30,145.62,62.17,145.75,62.02,145.68,62.01,145.50,62.15,145.45,62.33,145.65,62.36,145.88,62.40,145.90,62.38,145.90,62.35,145.75,62.38,145.60,62.41,145.45,62.59,144.97,62.81,144.50,63.11,144.00,63.61,143.50,64.10,142.72
RZ_4560739_2258,null,null,50,0,0,64.64,141.93,64.99,140.95,65.45,140.25,65.92,139.12,66.34,138.25,66.90,137.07,67.40,135.82,67.94,134.32,68.51,132.55,69.05,130.82,69.53,129.25,69.86,127.58,70.35,125.67,70.78,124.30,71.16,122.55,71.51,121.05,71.90,118.83,72.14,116.97,72.67,115.00,73.19,113.40,73.69,111.70,73.94,109.72,74.31,107.42,74.64,105.20,74.97,103.42,75.26,101.42,75.54,99.60,75.65,96.65,75.80,94.50,75.96,92.15,76.36,90.50,76.76,88.22,77.22,86.20,77.44,84.35,77.71,82.60,78.03,80.90,78.45,79.05,78.80,77.22,79.12,75.17,79.35,73.28,79.72,71.85,79.94,70.50,80.22,69.22,80.39,67.80,80.56,66.47,80.67,65.30,80.74,64.30,80.97,62.75,81.22,61.65,81.45,60.12
RZ_4560739_2259,null,null,50,0,0,81.46,59.08,81.47,58.08,81.54,56.88,81.62,56.12,81.67,54.92,81.69,54.48,81.70,53.88,81.70,53.60,81.69,53.15,81.67,52.85,81.55,52.65,81.40,52.62,81.22,52.52,81.20,52.38,81.15,52.25,81.10,52.17,81.04,52.27,80.97,52.38,80.91,52.45,80.86,52.42,80.83,52.40,80.79,52.35,80.71,52.30,80.64,52.27,80.58,52.30,80.54,52.35,80.51,52.45,80.42,52.58,80.35,52.98,80.24,53.35,80.19,53.67,80.14,53.98,80.15,54.23,80.16,54.50,80.15,54.45,80.12,54.48,80.09,54.65,80.08,54.85,80.03,54.98,79.97,54.90,79.95,55.17,79.96,55.48,79.97,55.83,79.94,55.88,79.90,56.08,79.85,56.25,79.90,56.38,79.97,56.35,80.04,56.33,80.05,56.30
RZ_4560739_2260,null,null,50,0,0,80.05,56.35,80.08,56.45,80.10,56.60,80.10,56.80,80.06,57.20,80.01,57.55,80.00,57.85,79.95,57.88,79.90,57.95,79.83,58.10,79.79,58.23,79.81,58.30,79.85,58.42,79.95,58.58,79.99,58.70,80.03,58.65,80.01,58.77,79.97,58.95,79.94,59.15,79.91,59.17,79.90,59.23,79.90,59.20,79.89,59.25,79.89,59.25,79.88,59.27,79.86,59.27,79.83,59.30,79.78,59.38,79.71,59.45,79.67,59.52,79.65,59.80,79.61,60.08,79.55,60.25,79.49,60.20,79.49,60.15,79.54,60.12,79.58,60.23,79.55,60.38,79.51,60.45,79.49,60.38,79.49,60.38,79.53,60.45,79.50,60.62,79.46,60.67,79.38,60.73,79.34,60.65,79.45,60.60,79.59,60.60,79.72,60.60,79.72,60.55
RZ_4560739_2261,null,null,50,0,0,79.71,60.50,79.67,60.52,79.64,60.62,79.62,60.73,79.62,60.73,79.60,60.85,79.56,60.98,79.54,61.15,79.54,61.20,79.55,61.25,79.55,61.27,79.55,61.27,79.55,61.30,79.44,61.33,79.33,61.35,79.36,61.30,79.51,61.20,79.69,61.33,79.71,61.55,79.66,61.83,79.59,61.92,79.55,62.02,79.58,62.08,79.59,62.10,79.55,62.08,79.54,62.05,79.53,62.00,79.51,61.90,79.50,61.83,79.47,61.73,79.44,61.73,79.40,61.70,79.40,61.85,79.44,61.98,79.47,62.15,79.50,62.17,79.44,62.23,79.39,62.20,79.34,62.15,79.36,62.10,79.39,62.15,79.41,62.23,79.42,62.30,79.44,62.38,79.45,62.48,79.47,62.58,79.51,62.60,79.55,62.58,79.56,62.50,79.55,62.42
RZ_4560739_2262,null,null,50,0,0,79.51,62.35,79.49,62.25,79.49,62.15,79.51,62.20,79.55,62.30,79.54,62.40,79.54,62.40,79.67,62.48,79.83,62.58,79.94,62.65,79.89,62.62,79.84,62.70,79.80,62.77,79.79,62.83,79.75,62.83,79.70,62.80,79.66,62.77,79.66,62.92,79.67,63.02,79.71,63.15,79.75,63.02,79.75,62.90,79.71,62.77,79.67,62.65,79.64,62.62,79.64,62.58,79.64,62.75,79.64,62.92,79.60,63.25,79.58,63.40,79.58,63.40,79.59,63.25,79.60,63.12,79.60,63.20,79.60,63.27,79.60,63.25,79.60,63.23,79.55,63.40,79.50,63.58,79.54,63.77,79.62,63.77,79.72,63.80,79.70,63.88,79.67,64.03,79.66,64.17,79.67,64.35,79.67,64.42,79.69,64.28,79.70,64.00,79.70,63.73
RZ_4560739_2263,null,null,50,0,0,79.64,63.83,79.59,63.92,79.55,64.03,79.60,63.98,79.65,63.88,79.65,63.77,79.59,63.80,79.50,63.92,79.47,64.03,79.47,64.00,79.47,63.98,79.44,63.98,79.40,63.90,79.38,63.85,79.36,63.80,79.36,63.80,79.39,63.83,79.40,63.95,79.40,64.10,79.34,64.28,79.28,64.33,79.24,64.30,79.28,64.25,79.30,64.17,79.33,64.17,79.35,64.17,79.31,64.22,79.28,64.28,79.24,64.33,79.25,64.22,79.26,64.12,79.28,64.08,79.30,64.10,79.33,64.22,79.34,64.53,79.31,64.80,79.30,64.97,79.29,65.00,79.28,65.08,79.29,65.12,79.28,65.20,79.28,65.22,79.26,65.30,79.26,65.33,79.22,65.33,79.19,65.17,79.29,65.00,79.42,64.62,79.51,64.22,79.47,63.77
RZ_4560739_2264,null,null,51,0,0,79.42,62.88,79.42,61.60,79.56,59.75,79.70,57.92,79.75,56.30,79.67,55.38,79.67,55.12,79.74,56.10,79.76,58.23,79.67,61.52,79.58,65.85,79.51,70.45,79.61,75.42,79.72,80.03,79.89,85.00,79.95,90.42,80.03,96.42,80.11,102.90,80.20,109.35,80.49,116.20,80.76,122.55,81.20,129.90,81.40,136.85,81.58,144.05,81.65,150.80,81.76,157.60,82.64,164.20,83.41,168.20,84.19,170.03,84.19,170.03
RZ_4560739_2265,null,null,50,0,0,null
RZ_4560739_2266,null,null,50,0,0,null
RZ_4560739_2267,null,null,50,0,0,82.88,167.30,82.88,167.30,83.20,165.88,83.83,163.22,84.83,159.00,85.51,154.88,86.00,150.88,86.00,147.15,85.91,143.90,85.69,140.57,85.53,137.32,85.44,133.60,85.35,130.03,85.26,126.38,85.11,123.17,84.89,119.90,84.60,117.22,84.33,113.88,84.16,111.35,83.89,108.17,83.66,105.62,83.28,102.85,83.08,100.17,82.84,97.88,82.72,94.83,82.61,92.75,82.55,90.30,82.53,87.90,82.31,85.95,82.01,83.85,81.71,82.12,81.67,80.35,81.74,78.08,81.53,76.40,81.10,74.75,80.66,73.70,80.50,72.33,80.51,70.15,80.67,68.95,80.85,68.22,81.03,67.95,81.04,67.25,81.05,66.55,81.08,66.08,81.08,65.35,81.10,64.62,81.12,63.80,81.14,63.65
RZ_4560739_2268,null,null,50,0,0,81.22,63.48,81.31,63.42,81.42,63.35,81.50,63.38,81.58,64.15,81.64,64.95,81.67,65.65,81.72,65.50,81.78,65.33,81.76,65.83,81.75,66.53,81.76,67.30,81.78,67.42,81.80,67.47,81.71,67.72,81.61,68.17,81.51,68.62,81.61,68.78,81.74,68.78,81.83,69.22,81.76,69.70,81.70,70.40,81.67,70.83,81.69,71.12,81.70,71.17,81.71,71.47,81.65,72.03,81.59,72.58,81.54,72.78,81.67,72.80,81.80,72.95,81.91,73.10,81.92,73.28,81.97,73.33,82.00,73.28,81.95,73.42,81.88,73.62,81.79,73.80,81.79,73.80,81.72,73.72,81.62,73.67,81.53,73.70,81.64,73.72,81.80,73.75,81.95,74.00,81.91,74.30,81.84,74.58,81.72,74.53,81.64,74.58,81.58,74.65
RZ_4560739_2269,null,null,50,0,0,81.55,74.78,81.62,74.78,81.72,74.83,81.72,74.88,81.64,74.60,81.55,74.28,81.58,74.00,81.59,74.10,81.55,74.12,81.51,74.05,81.54,74.05,81.60,74.17,81.66,74.30,81.66,74.35,81.69,74.35,81.70,74.33,81.66,74.30,81.60,74.38,81.54,74.42,81.55,74.47,81.58,74.53,81.59,74.60,81.56,74.80,81.51,74.95,81.55,75.03,81.64,75.00,81.72,74.90,81.74,74.85,81.78,74.97,81.80,75.20,81.78,75.35,81.64,75.33,81.51,75.30,81.45,75.38,81.46,75.55,81.49,75.72,81.45,75.83,81.42,75.83,81.39,75.80,81.40,75.58,81.49,75.38,81.59,75.25,81.67,75.38,81.62,75.45,81.58,75.50,81.51,75.47,81.51,75.55,81.50,75.62,81.49,75.70,81.47,75.72
RZ_4560739_2270,null,null,50,0,0,81.50,75.75,81.51,75.78,81.51,75.95,81.58,76.20,81.64,76.45,81.69,76.38,81.66,76.17,81.64,76.00,81.62,76.05,81.61,76.05,81.56,75.95,81.51,75.83,81.47,75.85,81.49,75.95,81.51,76.03,81.53,76.05,81.53,76.05,81.54,76.17,81.55,76.28,81.59,76.35,81.60,76.40,81.59,76.47,81.56,76.45,81.56,76.35,81.56,76.22,81.56,76.17,81.55,76.15,81.62,76.22,81.69,76.38,81.72,76.53,81.70,76.38,81.67,76.12,81.66,76.10,81.69,76.28,81.70,76.47,81.69,76.60,81.64,76.72,81.59,76.70,81.58,76.55,81.65,76.40,81.71,76.35,81.79,76.30,81.67,76.35,81.55,76.53,81.41,76.70,81.39,76.58,81.46,76.35,81.55,76.35,81.65,76.58,81.66,76.88
RZ_4560739_2271,null,null,50,0,0,81.60,76.90,81.54,76.95,81.47,76.92,81.49,76.83,81.51,76.78,81.51,76.72,81.51,76.72,81.50,76.67,81.49,76.60,81.46,76.55,81.45,76.55,81.44,76.60,81.45,76.67,81.46,76.72,81.54,76.85,81.62,77.00,81.71,77.12,81.66,77.12,81.60,77.15,81.50,77.20,81.47,77.25,81.45,77.33,81.46,77.35,81.49,77.40,81.50,77.45,81.50,77.47,81.51,77.40,81.53,77.33,81.54,77.22,81.54,77.33,81.60,77.40,81.66,77.55,81.62,77.62,81.55,77.75,81.46,77.75,81.56,77.78,81.66,77.83,81.66,77.85,81.56,77.88,81.45,77.85,81.44,77.80,81.42,77.83,81.47,77.92,81.53,78.10,81.59,78.25,81.58,78.42,81.55,78.50,81.53,78.38,81.51,78.17,81.54,77.97
RZ_4560739_2272,null,null,50,0,0,81.56,77.95,81.53,78.10,81.49,78.30,81.45,78.62,81.46,78.80,81.44,78.75,81.41,78.62,81.39,78.47,81.40,78.53,81.44,78.53,81.49,78.55,81.51,78.60,81.54,78.58,81.55,78.55,81.56,78.50,81.58,78.72,81.60,78.92,81.60,79.15,81.45,79.03,81.30,78.80,81.14,78.55,81.09,78.45,81.03,77.90,80.94,77.38,80.79,76.62,80.66,76.10,80.40,75.38,80.20,74.42,79.96,73.50,79.83,72.22,79.71,71.17,79.62,69.75,79.34,68.20,79.09,66.33,78.70,64.42,78.49,62.80,78.22,61.67,78.10,60.80,77.97,59.98,77.91,59.00,77.78,57.65,77.70,56.40,77.61,54.67,77.61,53.58,77.62,52.83,77.67,51.88,77.69,50.77,77.71,48.95,77.69,47.75,77.70,46.17
RZ_4560739_2273,null,null,50,0,0,77.69,45.33,77.66,44.12,77.60,42.88,77.55,41.60,77.56,39.90,77.61,38.77,77.71,37.12,77.79,36.23,77.88,35.00,77.95,34.12,78.00,33.02,78.08,32.25,78.22,31.05,78.38,30.02,78.53,28.70,78.74,27.85,78.95,26.90,79.12,26.12,79.28,25.18,79.45,24.18,79.64,23.50,79.79,22.60,79.89,22.07,79.90,21.30,79.90,20.73,79.92,20.10,79.99,19.62,80.03,19.45,80.04,19.18,80.04,19.00,80.04,18.85,80.09,18.85,80.14,18.82,80.20,18.75,80.21,18.68,80.19,18.65,80.16,18.50,80.15,18.35,80.17,18.18,80.17,18.18,80.17,18.12,80.20,18.00,80.21,17.90,80.20,17.73,80.14,17.68,80.09,17.62,80.01,17.70,79.99,17.75,80.00,17.77,80.09,17.75
RZ_4560739_2274,null,null,52,0,0,80.17,17.90,80.30,18.05,80.38,18.20,80.35,18.32,80.24,18.48,80.10,18.48,80.08,18.32,80.12,18.07,80.17,17.95,80.21,17.82,80.19,17.82,80.20,17.98,80.24,18.12,80.28,18.30,80.29,18.50,80.28,18.75,80.22,19.02,80.17,19.07,80.14,19.00,80.16,18.90,80.15,18.82,80.12,18.90,80.10,19.07,80.14,19.20,80.16,19.30,80.19,19.32,80.15,19.57,80.11,19.82,80.09,20.07,80.09,20.02,80.10,19.98,80.11,20.10,80.11,20.30,80.06,20.52,80.00,20.57,79.86,20.62,79.83,20.68,79.79,20.82,79.89,20.95,79.95,21.10,79.94,21.15,79.88,21.20,79.91,21.35,80.01,21.50,80.06,21.48,80.01,21.30,79.99,21.25,80.00,21.35,79.96,21.50,79.89,21.60,79.79,21.70,79.74,21.77
RZ_4560739_2275,null,null,50,0,0,79.70,21.77,79.72,21.65,79.76,21.52,79.80,21.40,79.80,21.38,79.80,21.52,79.79,21.68,79.76,21.88,79.74,21.98,79.74,22.15,79.80,22.27,79.86,22.38,79.90,22.40,79.85,22.45,79.79,22.45,79.72,22.40,79.71,22.35,79.69,22.30,79.65,22.30,79.62,22.48,79.64,22.65,79.67,22.82,79.70,22.85,79.72,22.90,79.70,22.93,79.69,22.93,79.69,22.90,79.74,22.88,79.79,22.85,79.85,22.90,79.86,22.95,79.88,22.98,79.88,22.98,79.83,23.05,79.79,23.07,79.74,23.07,79.74,23.15,79.71,23.30,79.69,23.43,79.66,23.40,79.55,23.38,79.46,23.40,79.38,23.55,79.40,23.68,79.49,23.80,79.56,23.77,79.62,23.77,79.65,23.82,79.69,23.93,79.72,24.00
RZ_4560739_2276,null,null,50,0,0,79.64,23.93,79.54,23.75,79.51,23.65,79.55,23.85,79.60,24.02,79.58,24.23,79.60,24.25,79.66,24.27,79.71,24.27,79.66,24.27,79.60,24.20,79.55,24.12,79.58,23.95,79.59,23.88,79.59,24.02,79.59,24.25,79.61,24.55,79.69,24.62,79.74,24.73,79.74,24.73,79.67,24.70,79.61,24.65,79.54,24.65,79.49,24.62,79.45,24.57,79.47,24.52,79.46,24.52,79.44,24.65,79.41,24.77,79.40,24.88,79.39,24.90,79.38,24.90,79.38,24.90,79.39,24.90,79.44,24.93,79.49,24.95,79.49,24.88,79.45,24.80,79.41,24.75,79.39,24.85,79.36,24.95,79.35,25.07,79.35,25.12,79.33,25.20,79.31,25.27,79.31,25.32,79.35,25.25,79.44,25.18,79.50,25.23,79.51,25.35
RZ_4560739_2277,null,null,50,0,0,79.49,25.43,79.49,25.35,79.47,25.30,79.40,25.27,79.41,25.30,79.50,25.30,79.47,25.32,79.38,25.32,79.26,25.32,79.25,25.27,79.22,25.23,79.21,25.25,79.28,25.35,79.35,25.45,79.41,25.68,79.40,25.85,79.38,26.05,79.35,26.10,79.35,26.12,79.38,26.10,79.40,26.12,79.44,26.18,79.46,26.20,79.45,26.18,79.40,26.15,79.38,26.05,79.38,25.93,79.38,25.80,79.35,25.80,79.34,25.80,79.30,25.85,79.24,26.12,79.26,26.38,79.31,26.57,79.38,26.57,79.40,26.60,79.44,26.62,79.45,26.65,79.44,26.65,79.42,26.62,79.42,26.62,79.44,26.68,79.42,26.85,79.39,27.02,79.35,27.12,79.30,27.10,79.29,27.05,79.30,27.02,79.33,27.00,79.36,26.98
RZ_4560739_2278,null,null,50,0,0,79.33,26.98,79.28,26.85,79.24,26.75,79.21,26.95,79.24,27.27,79.28,27.57,79.25,27.52,79.19,27.48,79.19,27.55,79.25,27.65,79.28,27.77,79.21,27.82,79.10,27.88,79.03,27.95,78.94,28.00,78.94,27.95,78.99,27.90,79.08,27.82,79.16,27.82,79.20,27.82,79.14,27.82,79.05,27.82,79.12,27.88,79.29,27.95,79.38,28.05,79.31,28.10,79.25,28.15,79.22,28.07,79.17,28.00,79.12,28.02,79.05,28.20,79.01,28.40,78.94,28.50,78.90,28.50,78.94,28.43,79.01,28.35,79.09,28.25,79.10,28.27,79.14,28.32,79.16,28.35,79.16,28.40,79.15,28.43,79.15,28.48,79.20,28.48,79.25,28.52,79.24,28.57,79.20,28.62,79.17,28.62,79.14,28.60,79.08,28.57
RZ_4560739_2279,null,null,50,0,0,78.96,28.62,78.91,28.65,78.89,28.68,78.94,28.65,79.03,28.65,79.10,28.68,79.15,28.75,79.16,28.82,79.15,28.85,79.12,28.88,79.11,28.88,79.11,28.85,79.11,28.85,79.09,28.88,79.05,28.88,79.04,28.88,79.04,29.05,79.03,29.23,79.01,29.40,79.03,29.40,79.04,29.38,79.09,29.40,79.11,29.43,79.08,29.52,79.00,29.55,78.94,29.57,78.90,29.52,78.86,29.65,78.84,29.80,78.86,29.95,78.90,29.93,78.92,29.85,78.92,29.77,78.89,29.73,78.85,29.73,78.83,29.75,78.85,29.77,78.88,29.73,78.90,29.68,78.90,29.65,78.90,29.68,78.85,29.73,78.78,29.73,78.71,29.75,78.70,29.77,78.75,29.77,78.79,29.77,78.83,29.88,78.79,30.00,78.79,30.12
RZ_4560739_2280,null,null,50,0,0,78.81,30.18,78.84,30.20,78.81,30.38,78.76,30.52,78.71,30.75,78.66,30.88,78.64,30.90,78.64,30.82,78.66,30.70,78.78,30.68,78.88,30.62,78.96,30.60,78.91,30.55,78.85,30.52,78.78,30.57,78.76,30.70,78.74,30.85,78.71,30.98,78.70,31.05,78.70,31.07,78.76,31.02,78.81,30.98,78.88,30.85,78.86,30.75,78.85,30.77,78.84,30.93,78.84,31.07,78.83,31.05,78.83,31.00,78.83,30.98,78.81,31.00,78.79,31.02,78.78,31.05,78.71,31.25,78.67,31.43,78.71,31.52,78.79,31.45,78.83,31.43,78.79,31.48,78.79,31.55,78.83,31.55,78.83,31.45,78.80,31.40,78.80,31.35,78.83,31.40,78.86,31.45,78.86,31.48,78.81,31.60,78.75,31.60,78.69,31.62
RZ_4560739_2281,null,null,50,0,0,78.75,31.85,78.83,32.15,78.91,32.45,79.16,32.45,79.50,32.38,79.88,32.27,80.14,32.17,80.49,32.27,80.95,32.45,81.45,32.55,81.89,32.55,82.36,32.55,82.88,32.60,83.33,32.65,83.74,32.62,84.06,32.95,84.35,33.40,84.70,33.88,85.11,33.98,85.69,34.23,86.10,34.48,86.58,34.80,87.01,34.92,87.41,35.12,87.85,35.48,88.22,35.88,88.72,36.23,89.01,36.38,89.22,36.40,89.47,36.38,89.70,36.35,90.09,36.42,90.31,36.52,90.58,36.55,90.64,36.50,90.71,36.50,90.92,36.58,91.11,36.70,91.29,36.83,91.29,36.92,91.34,36.98,91.46,36.98,91.58,37.12,91.65,37.23,91.62,37.35,91.62,37.33,91.62,37.33,91.64,37.33,91.67,37.33,91.79,37.27
RZ_4560739_2282,null,null,50,0,0,91.91,37.25,92.05,37.20,92.06,37.23,92.05,37.42,92.01,37.65,91.99,37.83,91.99,37.77,91.95,37.65,91.92,37.50,91.90,37.40,92.00,37.40,92.05,37.42,92.09,37.42,92.04,37.45,92.08,37.40,92.12,37.38,92.16,37.52,92.15,37.73,92.14,37.88,92.15,37.77,92.14,37.70,92.12,37.65,92.10,37.67,92.09,37.75,92.10,37.80,92.10,37.88,92.10,37.90,92.09,37.92,92.08,37.90,92.08,37.88,91.99,37.83,91.91,37.80,91.84,37.77,91.84,37.75,91.84,37.83,91.83,37.90,91.80,37.98,91.78,37.98,91.79,37.98,91.79,38.00,91.79,38.00,91.79,38.08,91.78,38.10,91.78,38.12,91.79,38.08,91.80,38.05,91.79,38.02,91.76,38.00,91.76,37.98,91.76,38.02
RZ_4560739_2283,null,null,51,0,0,91.74,38.10,91.69,38.17,91.66,38.20,91.65,38.20,91.64,38.20,91.71,38.17,91.79,38.15,91.86,38.17,91.86,38.25,91.86,38.35,91.86,38.45,91.86,38.48,91.86,38.45,91.85,38.48,91.84,38.62,91.83,38.80,91.70,38.98,91.59,39.02,91.55,39.02,91.64,38.98,91.66,38.92,91.62,38.98,91.61,39.00,91.67,39.00,91.70,38.95,91.66,38.90,91.61,38.90,91.64,38.90,91.69,38.88,91.72,38.95,91.70,39.00,91.70,39.02,91.71,39.20,91.72,39.40,91.74,39.62,91.75,39.60,91.72,39.52,91.67,39.42,91.64,39.33,91.61,39.25,91.59,39.20,91.53,39.05,91.49,38.95,91.56,39.10,91.71,39.35,91.85,39.62,91.92,39.65,91.95,39.67,91.86,39.67,91.74,39.70,91.61,39.70
RZ_4560739_2284,null,null,50,0,0,91.65,39.67,91.70,39.67,91.75,39.70,91.72,39.75,91.71,39.75,91.71,39.75,91.74,39.80,91.78,39.98,91.83,40.10,91.85,40.23,91.88,40.27,91.86,40.30,91.83,40.27,91.78,40.17,91.75,40.25,91.78,40.35,91.80,40.48,91.84,40.48,91.84,40.48,91.83,40.50,91.81,40.50,91.74,40.55,91.67,40.62,91.62,40.83,91.64,41.00,91.65,41.02,91.69,40.95,91.74,40.85,91.79,40.85,91.88,40.85,91.91,40.88,91.94,40.92,91.84,41.00,91.75,41.05,91.64,41.35,91.59,41.65,91.53,41.98,91.50,42.02,91.60,42.08,91.67,42.10,91.75,42.05,91.71,42.00,91.72,41.92,91.84,41.80,91.96,41.67,92.05,41.62,92.04,41.15,92.06,39.73,92.20,36.70,92.40,34.15
RZ_4560739_2285,null,null,50,0,0,92.62,32.75,92.69,34.10,92.65,36.17,92.46,39.60,92.25,44.30,92.21,50.17,92.26,57.00,92.41,63.70,92.66,71.17,93.19,78.83,93.74,87.42,94.11,96.75,94.25,105.95,94.40,115.30,94.70,124.97,94.99,134.80,95.16,144.05,95.04,153.12,94.86,159.57,94.76,163.00,94.76,163.00
RZ_4560739_2286,null,null,50,0,0,null
RZ_4560739_2287,null,null,50,0,0,89.16,176.57,89.16,176.57,89.04,175.65,88.80,173.03,88.59,169.28,88.53,164.85,88.10,160.95,87.64,156.25,87.16,152.32,86.92,148.28,86.64,144.65,86.31,140.68,86.06,136.55,85.85,133.22,85.66,129.53,85.50,126.03,85.26,121.88,85.09,118.88,85.08,115.45,85.15,112.47,85.21,109.42,85.22,106.60,85.25,104.00,85.20,100.92,85.19,98.25,85.16,95.30,85.08,92.30,84.83,89.97,84.59,87.60,84.47,85.12,84.41,82.47,84.09,80.10,83.78,78.20,83.53,76.08,83.54,74.67,83.54,72.42,83.49,70.95,83.25,68.45,83.04,67.08,82.86,65.47,82.86,64.88,82.86,63.67,82.88,62.62,82.89,61.15,82.91,60.60,82.85,59.73
RZ_4560739_2288,null,null,50,0,0,82.79,59.25,82.76,58.75,82.85,58.73,82.91,58.62,82.92,58.55,82.99,58.50,83.10,58.52,83.21,58.52,83.22,59.12,83.36,59.67,83.50,60.25,83.59,60.62,83.50,61.00,83.40,61.83,83.38,62.42,83.36,63.12,83.35,63.35,83.35,63.40,83.36,63.90,83.36,64.42,83.36,64.97,83.41,65.47,83.45,66.00,83.47,66.50,83.45,66.67,83.45,66.83,83.51,66.97,83.60,67.15,83.72,67.35,83.75,67.55,83.78,67.50,83.78,67.45,83.78,67.53,83.79,67.78,83.80,68.28,83.81,68.65,83.83,68.90,83.84,68.90,83.89,68.88,83.92,69.03,83.84,69.30,83.72,69.58,83.60,69.67,83.59,69.60,83.58,69.55,83.62,69.40,83.67,69.28,83.71,69.20,83.65,69.25,83.60,69.33
RZ_4560739_2289,null,null,50,0,0,83.61,69.33,83.66,69.53,83.69,69.80,83.67,70.05,83.70,70.08,83.75,70.05,83.79,70.03,83.75,70.05,83.71,70.05,83.67,70.05,83.64,70.10,83.64,70.15,83.65,70.15,83.69,70.08,83.70,70.00,83.65,70.15,83.59,70.28,83.53,70.22,83.53,70.03,83.53,69.90,83.56,70.05,83.60,70.25,83.62,70.40,83.58,70.47,83.53,70.50,83.51,70.47,83.51,70.50,83.50,70.55,83.50,70.60,83.50,70.65,83.50,70.67,83.53,70.70,83.56,70.67,83.62,70.62,83.65,70.62,83.67,70.83,83.67,71.05,83.61,71.20,83.55,71.05,83.53,70.95,83.58,70.88,83.67,70.90,83.72,70.92,83.72,70.95,83.59,70.85,83.45,70.72,83.36,70.58,83.36,70.55,83.44,70.72,83.51,70.92
RZ_4560739_2290,null,null,51,0,0,83.60,71.12,83.60,71.17,83.60,71.20,83.60,71.25,83.60,71.28,83.59,71.25,83.54,71.12,83.47,71.05,83.44,71.03,83.44,71.05,83.50,71.10,83.56,71.12,83.62,71.15,83.64,71.15,83.64,71.00,83.58,70.85,83.50,70.70,83.40,70.85,83.39,70.90,83.42,70.95,83.46,71.08,83.55,71.28,83.59,71.53,83.60,71.55,83.58,71.58,83.54,71.60,83.54,71.67,83.54,71.75,83.54,71.90,83.59,71.95,83.64,71.83,83.69,71.62,83.71,71.45,83.72,71.45,83.72,71.53,83.71,71.60,83.61,71.67,83.50,71.62,83.42,71.58,83.45,71.45,83.50,71.40,83.55,71.55,83.62,71.78,83.67,72.03,83.64,72.08,83.58,71.95,83.50,71.75,83.50,71.55,83.54,71.58,83.56,71.58,83.55,71.60
RZ_4560739_2291,null,null,50,0,0,83.49,71.75,83.45,71.95,83.47,72.10,83.51,71.88,83.53,71.62,83.55,71.45,83.54,71.65,83.53,71.88,83.44,72.03,83.38,72.05,83.33,72.12,83.35,72.20,83.40,72.35,83.53,72.47,83.62,72.60,83.60,72.62,83.50,72.58,83.40,72.53,83.45,72.45,83.55,72.42,83.65,72.50,83.71,72.65,83.72,72.83,83.67,72.90,83.65,72.85,83.62,72.78,83.61,72.72,83.58,72.78,83.55,72.83,83.55,72.85,83.60,72.78,83.64,72.70,83.67,72.67,83.65,72.88,83.64,73.05,83.56,73.17,83.50,73.15,83.44,73.28,83.44,73.45,83.44,73.42,83.46,73.20,83.50,73.03,83.53,73.12,83.62,73.30,83.71,73.47,83.71,73.60,83.61,73.67,83.55,73.70,83.60,73.72,83.65,73.72
RZ_4560739_2292,null,null,51,0,0,83.64,73.75,83.62,73.83,83.61,73.92,83.60,74.03,83.66,74.08,83.71,74.08,83.76,74.05,83.75,74.00,83.65,74.00,83.55,73.92,83.56,73.85,83.64,73.78,83.72,73.80,83.70,73.95,83.69,74.20,83.67,74.40,83.65,74.30,83.61,74.15,83.56,74.03,83.58,74.05,83.58,74.17,83.62,74.28,83.66,74.35,83.70,74.33,83.74,74.28,83.78,74.22,83.75,74.20,83.69,74.17,83.61,74.15,83.70,74.10,83.79,74.08,83.75,74.08,83.62,74.12,83.53,74.17,83.55,74.45,83.56,74.70,83.55,74.83,83.49,74.67,83.44,74.53,83.47,74.55,83.55,74.65,83.64,74.75,83.67,74.83,83.71,74.95,83.75,75.05,83.78,75.20,83.80,75.22,83.76,75.25,83.70,75.22,83.62,75.08,83.61,74.95
RZ_4560739_2293,null,null,50,0,0,83.60,74.80,83.64,74.83,83.67,74.83,83.71,74.80,83.72,74.75,83.72,74.75,83.71,74.97,83.69,75.20,83.62,75.42,83.59,75.42,83.59,75.50,83.60,75.58,83.60,75.62,83.60,75.62,83.61,75.60,83.69,75.45,83.74,75.25,83.79,75.03,83.78,75.15,83.80,75.35,83.83,75.55,83.69,75.55,83.53,75.53,83.31,75.58,83.14,75.62,82.97,75.58,82.64,75.00,82.44,74.40,81.86,73.60,81.42,73.10,80.90,71.78,80.42,70.80,80.04,69.55,79.65,68.70,79.30,67.20,78.94,65.28,78.65,63.00,78.42,61.10,78.08,59.77,77.78,58.90,77.67,58.15,77.67,57.60,77.69,56.20,77.69,54.85,77.71,53.05,77.72,52.40,77.66,51.30,77.46,50.17,77.26,48.95,77.17,47.65
RZ_4560739_2294,null,null,50,0,0,77.05,46.98,76.97,45.35,76.76,44.27,76.76,42.83,76.71,42.33,76.69,41.45,76.61,40.90,76.60,39.95,76.64,39.38,76.72,38.25,76.78,37.27,76.69,36.17,76.58,35.35,76.46,34.75,76.50,33.70,76.53,32.98,76.53,32.08,76.54,31.57,76.59,30.98,76.67,30.57,76.71,30.38,76.74,29.90,76.76,29.48,76.86,29.02,76.92,28.90,76.99,28.80,77.00,28.70,77.03,28.68,77.05,28.70,77.10,28.70,77.16,28.50,77.20,28.23,77.21,27.88,77.28,27.70,77.35,27.60,77.31,27.52,77.22,27.50,77.12,27.50,77.14,27.52,77.14,27.48,77.15,27.43,77.24,27.43,77.34,27.48,77.41,27.65,77.36,27.80,77.30,27.90,77.35,27.90,77.45,27.88,77.58,27.88,77.59,27.90
RZ_4560739_2295,null,null,50,0,0,77.64,27.93,77.66,28.02,77.60,28.20,77.50,28.45,77.46,28.62,77.53,28.70,77.59,28.70,77.59,28.77,77.62,28.85,77.66,28.93,77.69,28.95,77.67,29.02,77.65,29.10,77.65,29.12,77.65,29.20,77.64,29.38,77.56,29.57,77.51,29.65,77.55,29.80,77.64,29.93,77.72,30.10,77.72,30.10,77.72,30.10,77.67,30.07,77.60,30.30,77.53,30.52,77.47,30.73,77.49,30.68,77.53,30.62,77.55,30.70,77.51,30.80,77.49,30.93,77.53,30.82,77.60,30.75,77.65,30.98,77.62,31.27,77.59,31.62,77.54,31.65,77.51,31.70,77.50,31.70,77.54,31.52,77.58,31.32,77.59,31.12,77.56,31.15,77.55,31.20,77.64,31.27,77.76,31.35,77.79,31.43,77.70,31.52,77.66,31.62
RZ_4560739_2296,null,null,50,0,0,77.70,31.70,77.72,31.70,77.69,31.68,77.66,31.62,77.65,31.65,77.65,31.68,77.65,31.70,77.66,31.70,77.67,31.68,77.69,31.65,77.69,31.82,77.67,32.12,77.67,32.42,77.70,32.58,77.72,32.62,77.72,32.67,77.72,32.65,77.74,32.62,77.83,32.58,77.89,32.75,77.90,32.92,77.84,33.10,77.78,33.10,77.78,33.08,77.78,33.08,77.78,33.12,77.79,33.15,77.80,33.20,77.86,33.10,77.92,33.02,77.97,33.00,77.94,33.08,77.89,33.17,77.86,33.25,77.90,33.33,77.94,33.35,77.96,33.35,77.97,33.35,77.97,33.42,78.03,33.60,78.09,33.77,78.16,33.85,78.19,33.88,78.19,33.80,78.20,33.70,78.22,33.85,78.26,34.08,78.17,34.33,78.08,34.33,77.97,34.35
RZ_4560739_2297,null,null,50,0,0,77.96,34.40,77.96,34.48,77.99,34.40,78.04,34.30,78.06,34.25,78.04,34.35,77.99,34.45,78.00,34.48,78.05,34.50,78.09,34.52,78.06,34.45,78.04,34.35,78.06,34.33,78.11,34.40,78.19,34.48,78.21,34.58,78.25,34.65,78.26,34.77,78.28,34.80,78.26,34.83,78.16,34.90,78.06,34.95,77.95,34.98,77.94,35.00,77.99,35.02,78.00,34.95,78.01,34.83,78.05,34.92,78.14,35.12,78.21,35.27,78.22,35.23,78.25,35.23,78.28,35.25,78.31,35.23,78.34,35.15,78.35,35.10,78.35,35.10,78.34,35.23,78.34,35.35,78.33,35.40,78.36,35.35,78.39,35.27,78.38,35.27,78.34,35.27,78.26,35.27,78.20,35.30,78.14,35.33,78.12,35.35,78.06,35.40,78.01,35.48
RZ_4560739_2298,null,null,50,0,0,78.00,35.52,78.04,35.67,78.06,35.83,78.05,35.85,78.01,35.73,77.99,35.60,78.05,35.62,78.16,35.62,78.26,35.83,78.25,36.02,78.28,36.30,78.30,36.38,78.36,36.30,78.40,36.15,78.45,35.85,78.47,35.73,78.47,35.67,78.44,35.80,78.41,35.95,78.35,36.02,78.30,36.05,78.22,36.05,78.20,36.02,78.20,36.08,78.22,36.15,78.25,36.20,78.24,36.23,78.21,36.25,78.17,36.45,78.14,36.62,78.10,36.70,78.08,36.65,78.08,36.60,78.09,36.65,78.09,36.62,78.17,36.58,78.28,36.55,78.36,36.58,78.42,36.62,78.47,36.70,78.53,36.85,78.53,37.05,78.56,37.20,78.60,37.17,78.53,37.08,78.41,37.00,78.35,37.00,78.40,37.02,78.51,37.05,78.56,37.10
RZ_4560739_2299,null,null,50,0,0,78.53,37.12,78.45,37.17,78.38,37.10,78.39,37.02,78.42,37.00,78.45,37.10,78.47,37.20,78.46,37.25,78.44,37.30,78.41,37.30,78.41,37.27,78.41,37.25,78.39,37.25,78.38,37.27,78.38,37.30,78.29,37.33,78.19,37.35,78.12,37.42,78.19,37.48,78.24,37.50,78.26,37.60,78.25,37.73,78.25,37.88,78.25,37.98,78.26,38.00,78.28,38.05,78.21,38.08,78.15,37.98,78.17,37.88,78.28,37.73,78.36,37.67,78.31,37.65,78.26,37.67,78.22,37.73,78.22,37.75,78.22,37.83,78.24,37.92,78.26,38.02,78.28,38.08,78.28,38.08,78.26,38.10,78.28,38.08,78.29,38.17,78.38,38.25,78.46,38.30,78.50,38.25,78.39,38.27,78.28,38.33,78.28,38.38,78.38,38.35
RZ_4560739_2300,null,null,50,0,0,78.45,38.45,78.45,38.55,78.45,38.67,78.47,38.65,78.49,38.70,78.50,38.73,78.44,38.80,78.38,38.83,78.30,38.70,78.30,38.55,78.38,38.40,78.46,38.42,78.56,38.52,78.56,38.52,78.61,38.50,78.65,38.40,78.54,38.38,78.40,38.45,78.36,38.52,78.46,38.58,78.59,38.62,78.62,38.73,78.62,38.98,78.59,39.12,78.59,39.20,78.61,39.10,78.62,39.00,78.55,38.98,78.47,39.02,78.41,39.05,78.42,39.10,78.45,39.05,78.47,39.00,78.49,38.92,78.49,38.88,78.49,38.88,78.49,38.90,78.49,38.98,78.49,39.05,78.49,39.12,78.45,39.12,78.41,39.23,78.39,39.35,78.40,39.45,78.46,39.42,78.53,39.40,78.49,39.40,78.39,39.42,78.38,39.35,78.45,39.23
RZ_4560739_2301,null,null,51,0,0,78.54,39.05,78.56,38.98,78.56,39.05,78.54,39.20,78.54,39.33,78.58,39.30,78.65,39.30,78.67,39.33,78.65,39.38,78.58,39.48,78.53,39.52,78.53,39.58,78.55,39.52,78.56,39.42,78.59,39.30,78.60,39.25,78.60,39.25,78.53,39.33,78.45,39.35,78.38,39.33,78.42,39.35,78.46,39.58,78.51,39.80,78.50,39.83,78.49,39.67,78.49,39.67,78.51,39.83,78.54,39.92,78.55,39.85,78.54,39.80,78.49,39.77,78.42,39.77,78.39,39.80,78.45,39.85,78.51,39.88,78.56,39.85,78.47,39.75,78.39,39.65,78.29,39.83,78.28,40.02,78.28,40.00,78.31,39.80,78.36,39.55,78.40,39.50,78.41,39.52,78.42,39.67,78.45,39.83,78.42,39.90,78.41,39.98,78.35,40.08,78.33,40.17
RZ_4560739_2302,null,null,49,0,0,78.31,40.17,78.34,40.17,78.31,40.10,78.30,40.02,78.28,39.92,78.33,39.90,78.38,39.92,78.41,40.00,78.44,40.08,78.42,40.20,78.41,40.27,78.41,40.33,78.40,40.33,78.42,40.30,78.44,40.30,78.46,40.30,78.47,40.33,78.47,40.33,78.51,40.30,78.53,40.27,78.54,40.25,78.53,40.25,78.53,40.25,78.51,40.25,78.51,40.23,78.51,40.17,78.53,40.17,78.53,40.17,78.51,40.15,78.50,40.15,78.49,40.15,78.47,40.15,78.47,40.15,78.49,40.12,78.51,40.08,78.47,40.05,78.42,40.02,78.38,40.00,78.39,40.00,78.40,40.10,78.39,40.20,78.39,40.30,78.38,40.33,78.38,40.38,78.36,40.40,78.35,40.48,78.38,40.58,78.41,40.70,78.45,40.77
RZ_4560739_2303,null,null,50,0,0,78.46,40.83,78.49,40.85,78.50,40.90,78.50,40.90,78.49,40.95,78.49,41.00,78.50,41.02,78.44,40.98,78.36,40.98,78.28,40.98,78.26,41.00,78.25,41.02,78.24,41.02,78.22,40.98,78.22,40.92,78.24,40.98,78.20,41.08,78.17,41.12,78.14,41.08,78.16,41.05,78.20,41.05,78.24,41.05,78.24,41.05,78.24,41.00,78.24,40.95,78.21,41.05,78.17,41.20,78.20,41.48,78.26,41.60,78.33,41.50,78.31,41.27,78.28,41.15,78.24,41.25,78.22,41.30,78.22,41.25,78.21,41.20,78.19,41.23,78.16,41.38,78.24,41.52,78.33,41.65,78.40,41.70,78.38,41.77,78.36,41.73,78.38,41.62,78.38,41.62,78.38,41.75,78.36,41.88,78.34,41.90,78.25,41.90,78.17,41.83
RZ_4560739_2304,null,null,50,0,0,78.14,41.75,78.19,41.70,78.24,41.70,78.25,41.85,78.24,42.00,78.24,42.12,78.25,42.17,78.25,42.23,78.26,42.27,78.29,42.25,78.30,42.23,78.29,42.25,78.30,42.23,78.34,42.23,78.41,42.17,78.42,42.17,78.42,42.17,78.39,42.15,78.36,42.30,78.35,42.42,78.34,42.52,78.31,42.45,78.29,42.40,78.26,42.38,78.25,42.45,78.22,42.55,78.22,42.55,78.28,42.45,78.33,42.33,78.31,42.33,78.26,42.42,78.22,42.52,78.20,42.62,78.17,42.60,78.14,42.58,78.15,42.55,78.19,42.52,78.22,42.52,78.25,42.55,78.29,42.60,78.35,42.70,78.40,42.77,78.40,42.85,78.38,42.85,78.35,42.85,78.29,43.00,78.21,43.15,78.15,43.33,78.11,43.38,78.10,43.27
RZ_4560739_2305,null,null,50,0,0,78.17,43.10,78.28,42.95,78.36,42.92,78.38,42.92,78.35,42.85,78.34,42.73,78.33,42.60,78.34,42.55,78.33,42.58,78.31,42.52,78.30,42.48,78.24,42.62,78.17,42.83,78.19,43.10,78.26,43.15,78.38,43.23,78.46,43.25,78.54,43.10,78.47,42.95,78.38,42.88,78.21,42.90,78.16,42.85,78.19,42.70,78.26,42.65,78.35,42.70,78.36,42.77,78.30,42.90,78.20,43.05,78.20,43.10,78.28,43.10,78.35,43.08,78.31,43.10,78.25,43.15,78.19,43.17,78.20,43.50,78.26,43.83,78.26,44.15,78.22,44.12,78.19,44.12,78.21,44.12,78.21,44.08,78.21,44.02,78.19,43.98,78.14,43.95,78.10,44.00,78.08,44.10,78.08,44.17,78.08,44.20,78.09,44.20,78.05,44.30
RZ_4560739_2306,null,null,51,0,0,78.00,44.55,77.92,44.80,77.89,45.05,77.88,45.15,77.89,45.27,77.88,45.30,77.85,45.17,77.83,45.02,77.81,44.92,77.81,45.02,77.83,45.05,77.84,45.02,77.85,44.90,77.84,44.83,77.86,44.73,77.88,44.67,77.89,44.80,77.81,45.10,77.74,45.38,77.76,45.42,77.86,45.30,77.95,45.20,77.95,45.15,77.95,45.17,77.96,45.17,77.99,45.17,77.99,45.17,77.96,45.15,77.90,45.12,77.86,45.10,77.88,45.08,77.90,45.08,77.97,45.12,78.01,45.20,78.04,45.23,78.03,45.40,78.06,45.60,78.11,46.02,78.29,46.30,78.40,46.62,78.55,47.12,78.65,47.58,78.85,48.27,79.12,48.92,79.34,49.55,79.54,50.67,79.80,51.45,80.06,52.67,80.26,53.35,80.35,54.48,80.42,55.90
RZ_4560739_2307,null,null,50,0,0,80.54,57.23,80.70,58.40,80.86,59.73,81.00,61.45,81.05,63.60,81.09,65.30,81.09,66.90,81.11,68.60,81.16,70.42,81.24,71.97,81.26,73.15,81.30,74.47,81.30,76.00,81.30,77.95,81.29,79.70,81.28,81.45,81.28,83.10,81.34,84.97,81.41,86.92,81.47,88.62,81.49,90.15,81.49,91.40,81.49,92.80,81.47,94.38,81.47,96.15,81.49,97.60,81.53,99.08,81.60,100.22,81.66,101.83,81.74,102.78,81.60,104.20,81.45,105.20,81.25,106.12,81.14,107.00,80.95,108.40,80.80,109.80,80.56,110.97,80.40,111.78,80.22,112.62,80.14,113.47,80.04,114.08,79.94,114.85,79.91,115.35,79.90,116.08,79.90,116.50,79.88,117.10,79.81,117.28,79.75,117.45,79.67,117.70,79.59,118.08
RZ_4560739_2308,null,null,50,0,0,79.50,118.47,79.44,118.60,79.41,118.65,79.39,118.78,79.20,118.92,79.01,119.30,78.83,119.62,78.83,119.88,78.83,119.85,78.84,119.83,78.83,119.80,78.80,119.85,78.78,119.95,78.76,120.05,78.76,120.30,78.76,120.50,78.75,120.35,78.75,119.97,78.74,119.90,78.70,120.20,78.66,120.47,78.65,120.42,78.66,120.25,78.67,120.15,78.70,120.10,78.74,120.15,78.80,120.15,78.84,119.90,78.85,119.62,78.83,119.35,78.80,119.35,78.75,119.35,78.66,119.38,78.56,119.15,78.53,118.88,78.54,118.62,78.54,118.67,78.54,118.72,78.67,118.75,78.81,118.92,78.92,119.10,78.86,119.12,78.76,118.92,78.70,118.72,78.69,118.67,78.70,118.60,78.71,118.50,78.65,118.35,78.60,118.22,78.62,118.17
RZ_4560739_2309,null,null,50,0,0,78.70,118.17,78.78,118.12,78.80,118.08,78.83,118.03,78.85,118.05,78.85,118.12,78.83,118.20,78.78,118.12,78.72,118.03,78.71,117.97,78.79,118.05,78.85,117.97,78.81,117.83,78.71,117.70,78.71,117.70,78.83,117.75,78.94,117.85,78.94,117.92,78.88,117.97,78.79,118.12,78.70,118.30,78.69,118.40,78.70,118.38,78.74,118.40,78.80,118.33,78.85,118.28,78.86,118.15,78.85,118.15,78.85,118.15,78.86,118.17,78.86,118.17,78.85,118.20,78.84,118.17,78.83,118.38,78.88,118.58,78.94,118.85,78.99,118.92,78.99,118.85,79.00,118.53,78.94,118.17,78.80,118.00,78.65,118.00,78.58,118.00,78.61,117.95,78.66,117.90,78.69,117.90,78.70,117.95,78.70,118.00,78.71,118.20,78.75,118.38
RZ_4560739_2310,null,null,50,0,0,78.79,118.50,78.83,118.50,78.83,118.50,78.81,118.50,78.80,118.55,78.78,118.58,78.78,118.42,78.75,118.25,78.71,118.00,78.76,117.92,78.81,117.78,78.86,117.67,78.85,117.65,78.86,117.72,78.86,117.90,78.90,118.03,78.94,118.15,78.90,118.20,78.84,118.30,78.78,118.38,78.78,118.12,78.78,117.83,78.78,117.58,78.74,117.62,78.66,117.70,78.60,117.75,78.69,117.78,78.80,117.83,78.90,117.92,78.86,117.95,78.83,117.95,78.81,117.95,78.79,118.05,78.79,118.15,78.80,118.22,78.81,118.25,78.79,118.25,78.76,118.25,78.79,118.22,78.84,118.17,78.81,118.12,78.74,118.10,78.66,118.10,78.65,118.03,78.64,117.97,78.70,118.10,78.79,118.28,78.88,118.45,78.91,118.45,78.94,118.50
RZ_4560739_2311,null,null,50,0,0,78.97,118.55,79.00,118.62,79.03,118.65,79.01,118.70,79.01,118.70,79.00,118.75,78.97,118.78,78.95,118.70,78.92,118.62,78.91,118.53,78.90,118.53,78.90,118.55,78.90,118.60,78.90,118.65,78.89,118.70,78.88,118.72,78.91,118.72,78.96,118.72,79.01,118.72,79.01,118.70,79.01,118.67,79.00,118.70,78.95,118.72,78.91,118.88,78.90,118.97,78.92,118.90,78.92,118.67,78.88,118.45,78.81,118.55,78.78,118.67,78.80,118.80,78.84,118.75,78.84,118.70,78.84,118.58,78.89,118.53,78.95,118.58,78.88,118.70,78.74,118.78,78.62,118.75,78.64,118.70,78.62,118.67,78.60,118.90,78.56,119.15,78.54,119.38,78.65,119.38,78.80,119.35,78.92,119.35,78.92,119.35,78.88,119.38,78.83,119.40
RZ_4560739_2312,null,null,52,0,0,78.86,119.25,78.94,119.05,78.96,119.00,78.92,119.20,78.89,119.40,78.92,119.30,78.95,119.10,78.95,118.92,78.90,118.97,78.86,119.03,78.86,118.97,78.86,118.90,78.86,118.88,78.81,118.92,78.71,119.20,78.61,119.42,78.66,119.62,78.76,119.60,78.86,119.55,78.86,119.50,78.85,119.47,78.83,119.60,78.84,119.78,78.86,119.97,78.90,120.00,78.91,120.03,78.89,120.03,78.81,120.05,78.75,120.08,78.81,120.10,78.94,120.28,79.03,120.40,78.94,120.33,78.83,120.10,78.71,119.88,78.61,119.92,78.54,120.08,78.50,120.28,78.50,120.35,78.47,120.33,78.45,120.20,78.50,120.15,78.58,120.12,78.65,120.17,78.66,120.22,78.65,120.15,78.66,119.97,78.67,119.78,78.64,119.72,78.58,119.72,78.51,119.72,78.50,119.78
RZ_4560739_2313,null,null,49,0,0,78.56,119.83,78.64,119.88,78.66,119.83,78.56,119.80,78.47,119.78,78.50,119.75,78.56,119.78,78.61,119.97,78.61,120.05,78.61,120.10,78.61,120.00,78.61,120.05,78.55,120.17,78.45,120.30,78.34,120.40,78.33,120.40,78.36,120.35,78.40,120.30,78.44,120.35,78.47,120.47,78.51,120.60,78.51,120.67,78.51,120.65,78.54,120.47,78.56,120.30,78.60,120.12,78.61,120.12,78.65,120.22,78.65,120.38,78.62,120.50,78.54,120.55,78.45,120.70,78.45,120.85,78.51,121.00,78.56,120.97,78.54,120.90,78.50,120.83,78.47,120.78,78.45,120.78,78.44,120.75,78.40,120.78,78.38,120.83,78.36,120.88,78.38,120.88,78.40,120.83,78.42,120.78,78.44,120.80,78.44,120.90,78.41,121.15
RZ_4560739_2314,null,null,50,0,0,78.34,121.33,78.29,121.22,78.24,120.97,78.24,120.70,78.22,120.70,78.21,120.75,78.21,120.80,78.24,120.67,78.29,120.55,78.31,120.40,78.31,120.35,78.33,120.42,78.34,120.55,78.35,120.67,78.36,120.78,78.38,120.88,78.38,120.97,78.38,120.97,78.39,120.88,78.40,120.78,78.35,120.70,78.31,120.78,78.28,120.97,78.28,121.15,78.28,121.30,78.22,121.28,78.17,121.28,78.11,121.28,78.11,121.30,78.25,121.33,78.38,121.28,78.50,121.25,78.49,121.22,78.47,121.25,78.47,121.22,78.45,121.20,78.44,121.17,78.41,121.20,78.41,121.22,78.41,121.25,78.41,121.25,78.36,121.28,78.31,121.45,78.25,121.60,78.25,121.75,78.24,121.75,78.26,121.72,78.29,121.60,78.29,121.53,78.28,121.50
RZ_4560739_2315,null,null,49,0,0,78.31,121.60,78.38,121.62,78.41,121.60,78.42,121.60,78.44,121.60,78.49,121.60,78.50,121.60,78.50,121.53,78.47,121.45,78.45,121.78,78.44,122.12,78.42,122.50,78.40,122.53,78.38,122.33,78.39,122.12,78.42,121.85,78.46,121.78,78.44,121.35,78.42,120.97,78.41,120.30,78.40,119.88,78.36,119.17,78.30,118.62,78.26,117.83,78.22,116.88,78.10,115.60,77.99,114.58,77.85,113.35,77.80,112.15,77.72,110.28,77.51,108.45,77.29,107.00,77.06,105.80,76.88,104.47,76.72,102.70,76.61,100.83,76.60,99.25,76.59,97.42,76.54,95.65,76.46,94.30,76.40,93.00,76.35,91.97,76.34,90.35,76.26,89.20,76.16,87.33,76.08,85.83,76.08,83.60,75.94,82.12,75.80,79.75
RZ_4560739_2316,null,null,51,0,0,75.65,78.15,75.65,76.50,75.67,75.53,75.70,73.92,75.71,72.55,75.78,71.25,75.88,70.45,75.99,68.90,76.06,67.28,76.09,65.90,76.12,64.62,76.19,63.42,76.25,62.20,76.30,60.92,76.29,59.62,76.28,58.45,76.29,57.55,76.26,56.75,76.24,55.88,76.40,55.10,76.61,54.55,76.81,54.12,76.83,53.73,76.86,53.33,76.90,53.00,76.94,52.92,76.92,52.80,76.92,52.60,76.92,52.33,76.94,51.98,76.95,51.65,76.97,51.42,77.00,51.35,77.03,51.25,77.01,51.23,77.00,51.20,76.97,51.20,76.94,51.20,76.92,51.20,76.91,51.20,76.89,51.23,76.86,51.20,76.84,51.15,76.85,50.95,76.88,50.77,76.88,51.17,76.86,51.70,76.85,52.15,76.85,52.15,76.85,52.20,76.84,52.30
RZ_4560739_2317,null,null,50,0,0,76.81,52.58,76.89,52.77,76.99,52.98,77.00,53.08,76.95,53.17,76.91,53.27,76.97,53.27,76.92,53.27,76.85,53.30,76.80,53.35,76.83,53.50,76.86,53.60,76.86,53.65,76.85,54.05,76.85,54.45,76.85,54.83,76.88,54.77,76.89,54.75,76.91,54.75,76.95,54.77,77.00,54.83,77.04,54.85,76.97,54.88,76.89,54.83,76.80,54.77,76.81,54.83,76.81,54.92,76.83,55.02,76.78,55.20,76.74,55.40,76.71,55.65,76.74,55.70,76.79,55.73,76.83,55.73,76.81,55.75,76.78,55.80,76.75,55.85,76.74,55.92,76.74,56.05,76.72,56.17,76.71,56.30,76.70,56.35,76.72,56.40,76.74,56.42,76.74,56.45,76.80,56.42,76.85,56.40,76.88,56.38,76.79,56.45,76.74,56.52
RZ_4560739_2318,null,null,50,0,0,76.67,56.62,76.62,56.77,76.64,56.95,76.67,57.12,76.72,57.17,76.75,57.10,76.78,57.00,76.79,57.00,76.80,57.10,76.85,57.35,76.91,57.50,76.95,57.62,76.97,57.62,76.95,57.60,76.92,57.58,76.89,57.55,76.85,57.52,76.84,57.48,76.79,57.42,76.75,57.60,76.80,57.77,76.88,57.95,76.95,57.95,76.95,57.98,76.94,58.02,76.99,58.05,77.04,58.08,77.03,58.10,76.96,58.17,77.00,58.27,77.10,58.33,77.19,58.35,77.15,58.48,77.12,58.65,77.11,58.83,77.19,58.88,77.26,58.92,77.38,59.02,77.42,59.08,77.42,59.08,77.34,58.92,77.25,58.80,77.20,58.75,77.20,58.77,77.20,58.98,77.21,59.15,77.20,59.35,77.16,59.35,77.14,59.35,77.12,59.35
RZ_4560739_2319,null,null,50,0,0,77.15,59.35,77.17,59.42,77.20,59.48,77.24,59.52,77.25,59.52,77.28,59.50,77.25,59.80,77.22,60.10,77.29,60.42,77.38,60.48,77.41,60.45,77.29,60.42,77.17,60.40,77.10,60.38,77.10,60.30,77.16,60.23,77.21,60.20,77.26,60.27,77.24,60.38,77.22,60.48,77.19,60.48,77.15,60.52,77.12,60.55,77.14,60.58,77.14,60.55,77.16,60.52,77.20,60.50,77.24,60.52,77.25,60.52,77.36,60.52,77.46,60.52,77.51,60.52,77.51,60.83,77.50,61.15,77.53,61.27,77.50,61.08,77.47,60.95,77.47,61.00,77.40,61.08,77.33,61.15,77.29,61.23,77.30,61.27,77.33,61.25,77.34,61.27,77.46,61.33,77.60,61.25,77.64,61.10,77.55,60.98,77.51,60.98,77.54,61.00
RZ_4560739_2320,null,null,50,0,0,77.56,61.02,77.53,61.02,77.49,61.00,77.44,61.12,77.42,61.30,77.44,61.45,77.45,61.40,77.46,61.30,77.46,61.25,77.41,61.48,77.38,61.77,77.35,61.92,77.39,61.77,77.41,61.73,77.44,61.80,77.53,61.85,77.61,61.90,77.66,62.00,77.61,62.20,77.55,62.33,77.60,62.40,77.65,62.38,77.69,62.40,77.69,62.45,77.70,62.35,77.70,62.20,77.72,62.05,77.74,62.05,77.75,62.02,77.75,62.02,77.78,62.05,77.80,62.08,77.83,62.35,77.85,62.62,77.88,62.65,77.91,62.42,77.94,62.12,77.92,62.05,77.88,62.33,77.85,62.67,77.85,63.02,77.86,63.00,77.85,62.98,77.84,62.92,77.81,62.85,77.83,62.75,77.85,62.67,77.89,62.55,77.86,62.45,77.85,62.38
RZ_4560739_2321,null,null,50,0,0,77.84,62.48,77.89,62.55,77.92,62.62,77.84,62.65,77.70,62.73,77.60,62.88,77.69,62.92,77.79,62.95,77.83,62.92,77.79,62.92,77.81,62.92,77.88,62.92,77.94,62.90,77.94,62.90,77.95,62.85,77.96,62.80,78.01,62.75,78.05,62.73,78.08,62.65,78.08,62.62,78.08,62.55,78.08,62.52,78.08,62.67,77.97,62.88,77.88,63.05,77.81,63.05,77.88,63.00,77.92,63.15,77.94,63.33,77.92,63.48,77.91,63.45,77.91,63.45,77.92,63.42,77.94,63.40,77.95,63.45,77.95,63.52,77.95,63.50,77.95,63.40,77.94,63.38,77.91,63.45,77.89,63.62,77.94,63.70,78.03,63.75,78.12,63.73,78.12,63.60,78.10,63.50,78.06,63.58,78.08,63.70,78.08,63.73,78.08,63.62
RZ_4560739_2322,null,null,50,0,0,78.06,63.65,78.06,63.83,78.06,63.77,78.10,63.60,78.11,63.67,78.14,63.92,78.15,64.17,78.06,64.17,77.96,64.15,77.86,64.10,77.91,64.03,77.97,63.90,78.03,63.80,78.01,63.85,78.09,63.98,78.16,64.10,78.16,64.12,78.08,64.15,78.08,64.15,78.17,64.10,78.25,64.08,78.22,64.10,78.19,64.20,78.22,64.30,78.26,64.38,78.26,64.40,78.22,64.42,78.19,64.45,78.19,64.45,78.19,64.53,78.16,64.58,78.14,64.70,78.20,64.75,78.29,64.80,78.38,64.75,78.38,64.72,78.38,64.70,78.35,64.70,78.33,64.75,78.29,64.83,78.26,64.92,78.29,64.97,78.30,64.97,78.30,64.92,78.29,64.85,78.25,64.90,78.20,64.97,78.08,65.08,77.97,65.10,77.92,65.12
RZ_4560739_2323,null,null,50,0,0,77.95,65.15,77.99,65.12,77.99,65.17,78.00,65.22,78.04,65.25,78.06,65.20,78.11,65.15,78.12,65.03,78.14,65.00,78.14,65.00,78.14,65.05,78.15,65.05,78.15,65.17,78.14,65.40,78.14,65.65,78.14,65.75,78.15,65.72,78.17,65.72,78.29,65.75,78.40,65.78,78.41,65.72,78.34,65.67,78.28,65.58,78.30,65.53,78.33,65.78,78.29,66.08,78.22,66.38,78.15,66.35,78.12,66.33,78.09,66.35,78.08,66.38,78.16,66.40,78.26,66.42,78.35,66.45,78.34,66.38,78.31,66.25,78.29,66.22,78.28,66.38,78.31,66.55,78.35,66.60,78.36,66.55,78.31,66.55,78.17,66.65,78.08,66.78,77.95,66.78,77.92,66.72,77.99,66.67,78.09,66.62,78.20,66.58,78.20,66.55
RZ_4560739_2324,null,null,50,0,0,78.21,66.38,78.24,66.20,78.28,66.03,78.19,66.03,78.08,66.05,77.97,66.22,77.97,66.40,77.97,66.60,77.97,66.60,78.01,66.60,78.06,66.58,78.09,66.55,78.09,66.62,78.06,66.70,78.05,66.75,78.08,66.70,78.10,66.65,78.14,66.58,78.16,66.53,78.16,66.53,78.15,66.55,78.16,66.70,78.20,66.83,78.21,66.92,78.19,66.92,78.14,66.90,78.11,66.88,78.06,66.83,78.04,66.80,78.08,66.85,78.12,66.95,78.16,67.05,78.19,67.05,78.20,67.25,78.22,67.38,78.21,67.50,78.20,67.45,78.20,67.45,78.20,67.47,78.20,67.47,78.19,67.47,78.19,67.47,78.19,67.50,78.15,67.53,78.12,67.50,78.09,67.47,78.06,67.45,78.04,67.53,78.01,67.60,78.01,67.80
RZ_4560739_2325,null,null,50,0,0,78.05,67.97,78.14,68.12,78.20,68.10,78.19,68.00,78.12,67.88,78.05,67.80,78.03,67.65,78.01,67.55,78.00,67.40,78.00,67.33,78.01,67.50,78.00,67.72,77.97,67.88,77.94,67.80,77.99,67.70,78.08,67.62,78.16,67.58,78.19,67.83,78.19,68.15,78.21,68.47,78.24,68.45,78.26,68.40,78.24,68.38,78.21,68.33,78.16,68.28,78.15,68.22,78.12,68.22,78.12,68.15,78.15,68.08,78.17,68.10,78.20,68.33,78.19,68.55,78.19,68.67,78.16,68.67,78.14,68.67,78.10,68.70,78.09,68.70,78.06,68.83,78.04,68.97,78.00,69.12,77.99,69.12,77.97,69.15,78.08,69.12,78.19,69.10,78.29,69.00,78.29,68.95,78.35,68.92,78.42,68.90,78.39,68.85,78.29,68.80
RZ_4560739_2326,null,null,50,0,0,78.17,68.78,78.16,69.00,78.15,69.20,78.17,69.47,78.21,69.53,78.19,69.65,78.14,69.72,78.08,69.88,78.10,69.90,78.11,70.03,78.14,70.08,78.15,70.08,78.16,70.00,78.17,69.97,78.17,70.05,78.16,70.12,78.16,70.15,78.17,70.15,78.20,70.15,78.24,70.15,78.24,70.15,78.25,70.12,78.25,70.08,78.30,70.08,78.34,70.05,78.38,70.35,78.36,70.65,78.36,70.95,78.33,70.92,78.22,70.95,78.12,70.95,78.05,70.88,78.05,70.83,78.04,70.80,78.04,70.85,78.04,70.88,78.04,70.88,78.03,70.95,78.08,71.03,78.14,71.10,78.21,71.12,78.19,71.12,78.17,71.08,78.17,71.00,78.19,70.95,78.19,70.90,78.17,70.92,78.16,70.95,78.10,71.03,78.04,71.70
RZ_4560739_2327,null,null,50,0,0,77.97,72.38,77.97,73.03,78.11,73.55,78.22,74.30,78.31,75.83,78.31,76.88,78.36,78.03,78.51,78.95,78.75,80.30,78.99,81.90,79.17,83.88,79.30,85.75,79.38,87.85,79.39,89.38,79.38,91.05,79.50,93.12,79.62,95.42,79.80,97.78,79.85,99.35,79.91,101.22,80.00,102.85,80.19,104.20,80.38,105.35,80.50,106.85,80.53,108.65,80.54,110.17,80.53,111.78,80.50,113.03,80.47,114.60,80.46,115.53,80.47,116.92,80.34,118.20,80.15,119.85,79.95,120.95,79.89,122.22,79.80,123.25,79.70,124.28,79.59,124.55,79.55,124.67,79.46,124.88,79.42,125.08,79.39,125.28,79.40,125.53,79.35,125.85,79.25,126.10,79.09,126.22,78.99,126.40,78.92,126.55,78.86,126.78,78.80,126.85
RZ_4560739_2328,null,null,50,0,0,78.75,126.92,78.76,127.00,78.76,127.15,78.70,127.28,78.61,127.33,78.53,127.28,78.50,127.25,78.47,127.20,78.47,127.10,78.46,127.03,78.49,126.92,78.49,126.90,78.50,126.83,78.49,126.80,78.50,126.78,78.51,126.78,78.53,126.80,78.50,126.78,78.49,126.72,78.49,126.67,78.51,126.67,78.49,126.75,78.45,126.70,78.41,126.47,78.42,126.25,78.45,126.08,78.47,126.03,78.49,126.05,78.46,126.20,78.45,126.35,78.49,126.38,78.51,126.25,78.56,126.12,78.58,126.05,78.60,126.03,78.62,125.92,78.65,125.83,78.66,125.75,78.66,125.80,78.64,125.72,78.61,125.47,78.59,125.22,78.56,125.10,78.49,125.20,78.47,125.28,78.51,125.17,78.61,125.05,78.60,124.95,78.53,125.08,78.45,125.15
RZ_4560739_2329,null,null,50,0,0,78.45,125.05,78.45,124.88,78.45,124.70,78.45,124.70,78.42,124.65,78.41,124.55,78.41,124.35,78.42,124.22,78.51,124.35,78.59,124.60,78.62,124.83,78.59,124.78,78.56,124.72,78.54,124.60,78.51,124.55,78.50,124.47,78.50,124.42,78.49,124.45,78.49,124.50,78.45,124.55,78.40,124.35,78.34,124.12,78.29,123.97,78.28,124.05,78.22,124.15,78.20,124.17,78.24,124.15,78.30,124.12,78.34,124.10,78.30,124.05,78.28,124.15,78.29,124.28,78.33,124.38,78.36,124.35,78.36,124.30,78.35,124.12,78.29,124.03,78.24,123.92,78.19,124.03,78.24,124.05,78.29,124.03,78.34,123.97,78.36,124.05,78.40,124.17,78.33,124.20,78.21,124.10,78.12,123.97,78.14,123.95,78.14,123.92,78.12,123.95
RZ_4560739_2330,null,null,51,0,0,78.12,123.95,78.12,123.97,78.10,124.00,78.06,123.97,78.11,123.92,78.19,123.90,78.26,123.90,78.26,124.00,78.28,124.10,78.29,124.17,78.33,124.12,78.36,124.08,78.38,124.05,78.35,124.05,78.38,124.05,78.40,124.05,78.36,124.05,78.29,124.05,78.22,124.08,78.24,124.10,78.26,124.12,78.29,124.15,78.29,124.17,78.28,124.20,78.26,124.22,78.25,124.25,78.24,124.28,78.24,124.28,78.28,124.25,78.31,124.22,78.29,124.08,78.22,123.92,78.24,124.05,78.30,124.33,78.42,124.45,78.47,124.33,78.44,124.22,78.35,124.28,78.28,124.38,78.34,124.38,78.41,124.40,78.46,124.38,78.44,124.28,78.41,124.20,78.39,124.10,78.39,124.08,78.39,124.08,78.39,124.12,78.39,124.20,78.39,124.28,78.38,124.40
RZ_4560739_2331,null,null,50,0,0,78.38,124.55,78.36,124.47,78.30,124.25,78.25,124.10,78.21,124.22,78.22,124.33,78.25,124.45,78.26,124.50,78.29,124.58,78.30,124.53,78.28,124.47,78.25,124.45,78.20,124.42,78.20,124.42,78.19,124.35,78.17,124.25,78.16,124.12,78.15,124.05,78.14,124.05,78.12,124.00,78.12,123.92,78.12,123.85,78.12,123.90,78.12,124.03,78.11,124.17,78.11,124.22,78.10,124.22,78.09,124.17,78.06,124.12,78.05,124.10,78.05,124.12,78.06,124.20,78.09,124.28,78.11,124.35,78.11,124.30,78.09,124.15,78.06,124.00,78.05,123.92,78.05,123.92,78.04,123.92,78.03,123.90,78.00,124.15,77.99,124.38,77.97,124.65,77.96,124.70,78.00,124.60,78.06,124.47,78.10,124.38,78.10,124.35,78.06,124.35
RZ_4560739_2332,null,null,151,0,0,78.05,124.28,78.00,124.20,77.96,124.12,77.89,124.12,77.86,124.12,77.89,124.15,77.94,124.05,78.01,124.00,78.04,124.00,78.06,124.05,78.06,124.10,78.05,124.25,78.04,124.40,78.05,124.53,78.06,124.60,78.10,124.67,78.14,124.67,78.16,124.62,78.14,124.60,78.12,124.62,78.12,124.60,78.14,124.50,78.15,124.35,78.19,124.25,78.21,124.25,78.20,124.40,78.14,124.50,78.08,124.60,78.05,124.58,78.03,124.55,77.99,124.53,77.96,124.60,77.96,124.67,78.06,124.70,78.15,124.62,78.24,124.47,78.22,124.40,78.21,124.30,78.10,124.28,78.01,124.22,77.92,124.22,77.96,124.28,77.96,124.35,77.97,124.45,77.97,124.50,77.99,124.53,77.99,124.55,78.00,124.80,78.00,125.05,77.94,125.08,77.88,124.85,77.83,124.60,77.86,124.60,77.90,124.58,77.94,124.58,77.90,124.50,77.88,124.47,77.84,124.47,77.84,124.58,77.84,124.67,77.84,124.72,77.84,124.95,77.83,125.17,77.80,125.53,77.78,125.65,77.75,125.65,77.78,125.55,77.81,125.47,77.86,125.53,77.91,125.55,77.94,125.42,77.94,125.25,77.94,125.17,77.92,125.25,77.91,125.30,77.90,125.22,77.88,125.17,77.85,125.12,77.83,125.15,77.84,125.12,77.84,125.08,77.78,125.03,77.70,125.00,77.65,125.12,77.70,125.22,77.76,125.30,77.81,125.28,77.83,125.20,77.81,125.22,77.80,125.25,77.80,125.28,77.83,125.28,77.85,125.28,77.85,125.25,77.83,125.08,77.79,124.92,77.78,124.83,77.76,124.83,77.74,124.83,77.79,124.85,77.83,125.05,77.84,125.25,77.79,125.45,77.76,125.45,77.76,125.45,77.76,125.45,77.81,125.40,77.85,125.33,77.80,125.30,77.71,125.33,77.64,125.38,77.66,125.38,77.71,125.35,77.74,125.28,77.74,125.17,77.71,125.28,77.71,125.42,77.74,125.60,77.74,125.60,77.71,125.58,77.69,125.58,77.67,125.58,77.67,125.60,77.64,125.50,77.61,125.28,77.59,125.08,77.59,125.12,77.59,125.30,77.60,125.45,77.60,125.45,77.58,125.50,77.55,125.55,77.50,125.38,77.49,125.15,77.45,125.08,77.44,125.28,77.45,125.50,77.51,125.55,77.61,125.35,77.69,125.08,77.76,124.95,77.76,125.12,77.78,125.28,77.69,125.15,77.61,125.03,77.54,124.85,77.56,124.80,77.58,124.90,77.65,125.05,77.70,125.17,77.74,125.47
RZ_4560739_2333,null,null,49,0,0,77.75,125.75,77.79,125.72,77.74,125.45,77.66,125.15,77.59,125.20,77.69,125.22,77.79,125.17,77.79,125.12,77.69,125.38,77.64,125.70,77.69,126.17,77.70,126.25,77.66,126.33,77.60,126.30,77.40,125.95,77.21,125.53,77.15,125.12,77.25,124.45,77.35,123.45,77.34,122.15,77.36,120.88,77.39,119.78,77.12,118.28,76.83,116.67,76.51,114.65,76.47,112.75,76.46,111.05,76.44,109.42,76.41,107.47,76.34,105.78,76.28,103.90,76.24,102.35,76.11,100.80,75.99,99.50,75.86,97.72,75.79,95.45,75.71,93.05,75.58,91.40,75.50,89.72,75.45,88.30,75.49,86.78,75.47,85.30,75.45,83.83,75.42,82.65,75.45,81.67,75.45,80.60,75.42,79.62,75.39,78.62,75.35,78.05
RZ_4560739_2334,null,null,50,0,0,75.35,77.00,75.38,76.40,75.39,75.90,75.40,75.15,75.41,74.30,75.46,73.47,75.51,73.28,75.54,73.15,75.54,73.08,75.54,73.03,75.55,72.90,75.55,72.72,75.54,72.38,75.53,72.20,75.51,71.95,75.53,71.97,75.45,72.00,75.36,71.85,75.34,71.58,75.40,71.30,75.45,71.30,75.45,71.30,75.46,71.25,75.45,71.22,75.45,71.20,75.45,71.22,75.46,71.22,75.46,71.25,75.44,71.35,75.44,71.50,75.44,71.60,75.41,71.62,75.38,71.65,75.36,71.70,75.40,71.75,75.42,71.80,75.44,71.95,75.45,72.10,75.47,72.22,75.46,72.35,75.44,72.50,75.40,72.65,75.41,72.65,75.41,72.70,75.38,72.75,75.34,72.90,75.38,73.05,75.44,73.15,75.49,73.33,75.46,73.53
RZ_4560739_2335,null,null,150,0,1,75.44,73.72,75.41,73.65,75.39,73.58,75.40,73.67,75.46,73.78,75.46,73.90,75.40,73.83,75.30,73.78,75.25,73.90,75.22,74.08,75.26,74.22,75.31,74.30,75.40,74.40,75.55,74.53,75.70,74.58,75.74,74.62,75.66,74.70,75.54,74.80,75.40,74.90,75.31,74.85,75.26,74.75,75.25,74.60,75.22,74.58,75.24,74.75,75.25,74.92,75.26,75.17,75.35,75.10,75.45,75.05,75.53,74.97,75.51,75.03,75.47,75.10,75.41,75.33,75.38,75.53,75.36,75.70,75.39,75.72,75.39,75.70,75.35,75.65,75.30,75.67,75.33,75.75,75.40,75.85,75.47,76.00,75.46,76.12,75.45,76.25,75.45,76.28,75.47,76.33,75.44,76.22,75.42,76.12,75.41,76.03,75.44,76.00,75.44,75.85,75.42,75.78,75.42,75.75,75.40,75.92,75.39,76.10,75.49,76.22,75.59,76.30,75.69,76.35,75.69,76.33,75.66,76.33,75.65,76.30,75.61,76.33,75.59,76.38,75.53,76.45,75.49,76.60,75.45,76.83,75.45,77.08,75.49,77.00,75.53,76.80,75.55,76.72,75.54,76.92,75.53,77.12,75.59,77.17,75.65,77.17,75.71,77.17,75.71,77.17,75.72,77.12,75.75,77.08,75.76,77.03,75.78,76.92,75.79,76.80,75.79,76.67,75.78,76.67,75.76,76.75,75.78,76.92,75.79,77.15,75.80,77.30,75.76,77.33,75.72,77.33,75.70,77.28,75.70,77.28,75.71,77.30,75.74,77.35,75.75,77.60,75.75,77.80,75.74,78.00,75.72,77.97,75.78,77.83,75.85,77.65,75.94,77.47,75.90,77.42,75.85,77.55,75.83,77.70,75.88,77.80,75.84,77.67,75.76,77.62,75.71,77.67,75.75,77.75,75.78,77.75,75.80,77.85,75.74,78.03,75.67,78.25,75.60,78.33,75.55,78.38,75.50,78.35,75.61,78.33,75.75,78.30,75.90,78.25,75.92,78.20,75.90,78.15,75.84,78.17,75.78,78.15,75.81,78.12,75.86,78.10,75.94,78.10,75.95,78.05,75.95,77.95,75.95,77.85,75.95,77.80,75.94,77.78,75.90,78.00,75.88,78.20,75.85,78.45,75.84,78.50,75.84,78.45,75.83,78.35,75.83,78.35,75.85,78.42,75.89,78.38,75.88,78.17,75.84,78.00,75.83,77.95,75.85,77.92,75.85,77.92,75.81,78.00,75.79,78.00,75.75,78.03,75.70,78.05,75.66,78.10,75.67,78.25,75.69,78.33
RZ_4560739_2336,null,null,51,0,1,75.71,78.28,75.74,78.15,75.88,78.05,76.00,78.08,76.10,78.10,76.06,78.12,75.95,78.12,75.85,78.15,75.78,78.22,75.76,78.30,75.79,78.38,75.83,78.33,75.85,78.25,75.81,78.17,75.72,78.12,75.64,78.12,75.72,78.10,75.88,78.12,75.94,78.35,75.86,78.55,75.79,78.72,75.78,78.67,75.78,78.62,75.78,78.58,75.76,78.50,75.78,78.50,75.78,78.50,75.81,78.50,75.84,78.47,75.89,78.45,75.90,78.42,75.91,78.42,75.91,78.45,75.90,78.45,75.86,78.50,75.80,78.47,75.75,78.47,75.79,78.40,75.83,78.33,75.85,78.65,75.85,79.03,75.84,79.05,75.86,78.67,75.88,78.30,75.76,78.47,75.61,78.72,75.60,79.00,75.74,78.92,75.88,78.78,75.89,78.50,75.89,78.40
RZ_4560739_2337,null,null,49,0,1,75.85,78.33,75.84,78.38,75.85,78.33,75.86,78.28,75.85,78.20,75.83,78.30,75.76,78.40,75.70,78.47,75.66,78.45,75.66,78.45,75.66,78.40,75.66,78.38,75.67,78.42,75.69,78.50,75.71,78.55,75.70,78.47,75.70,78.40,75.70,78.38,75.67,78.38,75.64,78.40,75.61,78.47,75.58,78.53,75.53,78.58,75.60,78.65,75.71,78.75,75.83,78.83,75.83,78.85,75.83,78.88,75.83,78.95,75.81,79.00,75.80,79.03,75.80,79.00,75.80,79.00,75.80,78.97,75.86,78.90,75.91,78.88,75.99,78.90,76.03,78.95,76.06,79.03,76.06,79.03,75.95,79.05,75.84,78.95,75.81,78.83,75.91,78.78,76.00,78.88,75.99,79.03,75.97,79.10,75.97,79.15,75.97,79.15
RZ_4560739_2338,null,null,50,0,1,75.96,79.10,75.97,79.05,75.92,79.03,75.86,79.05,75.81,79.08,75.80,79.08,75.80,79.08,75.81,79.05,75.83,79.15,75.83,79.25,75.83,79.30,75.81,79.17,75.81,78.95,75.85,78.75,75.89,78.60,75.96,78.53,75.99,78.47,75.99,78.55,75.97,78.62,75.97,78.75,75.99,78.78,75.99,78.60,75.97,78.40,75.97,78.12,76.05,77.95,76.14,77.45,76.22,76.72,76.31,76.08,76.44,75.45,76.56,75.12,76.62,74.47,76.65,73.95,76.67,73.15,76.69,72.53,76.78,71.72,76.92,71.10,77.09,70.50,77.21,70.10,77.38,69.55,77.51,68.97,77.65,68.38,77.69,67.85,77.71,67.42,77.89,66.90,78.03,66.47,78.12,65.88,78.05,65.38,78.04,64.95,78.08,64.65,78.16,64.12
RZ_4560739_2339,null,null,50,0,1,78.24,63.48,78.20,62.67,78.12,62.27,78.09,61.88,78.12,61.58,78.19,61.25,78.21,61.10,78.25,61.08,78.28,60.98,78.22,60.90,78.17,60.75,78.20,60.60,78.26,60.50,78.33,60.50,78.34,60.38,78.38,60.08,78.38,59.73,78.35,59.58,78.31,59.58,78.31,59.62,78.30,59.62,78.30,59.62,78.30,59.62,78.30,59.73,78.28,59.80,78.26,59.62,78.24,59.38,78.22,59.25,78.19,59.35,78.14,59.48,78.14,59.58,78.16,59.65,78.19,59.62,78.21,59.50,78.24,59.27,78.20,59.17,78.15,59.40,78.11,59.73,78.12,60.12,78.15,60.17,78.15,60.10,78.14,59.98,78.11,59.83,78.08,59.85,78.04,59.75,78.08,59.65,78.15,59.73,78.22,59.88,78.14,60.00,78.05,59.95
RZ_4560739_2340,null,null,51,0,1,77.96,59.90,77.96,59.90,77.95,60.00,77.96,60.08,77.96,60.30,77.96,60.48,78.03,60.42,78.09,60.20,78.12,60.25,78.11,60.52,78.10,60.75,78.09,60.70,78.01,60.65,77.92,60.62,77.95,60.70,78.04,60.80,78.03,60.70,77.91,60.50,77.84,60.30,77.90,60.30,77.95,60.42,77.99,60.52,77.99,60.62,77.97,60.60,77.95,60.58,77.99,60.58,78.03,60.70,78.08,60.83,78.08,60.83,78.05,60.70,78.04,60.58,78.03,60.58,78.03,60.58,78.03,60.50,78.03,60.45,77.99,60.60,77.96,60.83,77.94,61.02,77.96,61.17,77.96,61.33,77.97,61.38,78.00,61.23,77.99,60.98,77.96,60.77,77.89,60.65,77.85,60.65,77.80,60.62,77.79,60.62,77.95,60.58,78.12,60.52,78.31,60.50
RZ_4560739_2341,null,null,49,0,1,78.33,60.40,78.24,60.35,78.14,60.33,78.08,60.40,78.11,60.45,78.16,60.48,78.15,60.40,78.15,60.33,78.15,60.30,78.12,60.48,78.10,60.65,78.06,60.77,78.04,60.75,78.04,60.77,78.05,60.83,78.10,60.85,78.15,60.85,78.19,60.80,78.10,60.77,78.03,60.75,77.94,60.80,77.92,60.80,77.88,60.80,77.84,60.80,77.89,60.83,77.97,60.80,78.06,60.77,78.08,60.88,78.08,61.00,78.06,61.17,78.03,61.25,77.99,61.33,77.99,61.30,77.97,61.27,77.97,61.42,77.91,61.60,77.88,61.73,77.86,61.67,78.00,61.45,78.11,61.25,78.17,61.08,78.14,61.08,78.11,61.05,78.06,61.02,78.00,61.00,77.94,61.02,77.94,61.08,77.91,61.08,77.90,61.05
RZ_4560739_2342,null,null,50,0,1,77.91,61.00,77.92,61.02,77.90,61.12,77.85,61.25,77.90,61.25,78.00,61.23,78.10,61.20,78.10,61.20,78.08,61.23,78.04,61.23,78.01,61.25,78.00,61.25,77.99,61.27,77.97,61.27,77.96,61.15,77.95,61.02,77.92,61.10,77.92,61.27,77.92,61.33,77.92,61.23,77.94,61.10,77.95,61.08,77.97,61.08,77.97,61.08,77.97,61.05,77.96,61.00,77.95,60.90,77.92,60.95,77.89,61.08,77.86,61.27,77.88,61.40,77.94,61.42,77.99,61.40,78.06,61.40,78.09,61.42,78.11,61.48,78.09,61.48,78.08,61.50,77.99,61.62,77.90,61.75,77.85,61.90,77.89,61.88,77.92,61.88,77.94,61.90,77.95,61.95,77.99,61.88,78.03,61.75,78.06,61.80,78.09,61.98,78.09,62.12
RZ_4560739_2343,null,null,50,0,1,77.96,62.15,77.85,62.17,77.80,62.17,77.85,62.17,77.89,62.23,77.88,62.30,77.85,62.35,77.94,62.35,78.04,62.30,78.15,62.20,78.16,62.15,78.15,62.17,78.12,62.23,78.09,62.23,78.03,62.42,77.96,62.60,77.92,62.73,77.94,62.55,77.97,62.42,77.99,62.35,77.99,62.27,77.91,62.23,77.83,62.17,77.89,62.23,78.00,62.30,78.11,62.33,78.08,62.35,78.03,62.50,78.04,62.70,78.05,62.88,78.05,62.83,78.04,62.80,78.01,62.77,78.01,62.70,78.01,62.60,78.01,62.50,78.01,62.52,78.03,62.58,77.95,62.60,77.89,62.55,77.80,62.50,77.78,62.50,77.81,62.48,77.85,62.45,77.90,62.50,77.89,62.55,77.88,62.60,77.88,62.62,77.91,62.62,77.94,62.65
RZ_4560739_2344,null,null,50,0,1,77.89,62.62,77.81,62.60,77.75,62.58,77.75,62.60,77.72,62.73,77.71,62.83,77.79,63.05,77.90,63.20,77.97,63.35,77.92,63.38,77.88,63.23,77.86,63.05,77.85,62.95,77.83,63.12,77.85,63.27,77.91,63.40,77.99,63.40,78.01,63.45,77.96,63.52,77.91,63.42,77.85,63.27,77.86,63.15,77.84,63.15,77.81,63.17,77.79,63.20,77.76,63.25,77.75,63.38,77.74,63.52,77.74,63.65,77.74,63.67,77.74,63.67,77.75,63.67,77.76,63.83,77.71,63.95,77.66,64.00,77.60,63.92,77.59,63.85,77.56,63.65,77.55,63.42,77.58,63.17,77.61,63.15,77.65,63.17,77.65,63.33,77.71,63.48,77.76,63.62,77.71,63.73,77.59,63.85,77.58,63.88,77.69,63.83,77.75,63.80
RZ_4560739_2345,null,null,50,60,1,77.71,63.85,77.71,63.90,77.76,63.95,77.69,63.95,77.56,63.95,77.45,63.92,77.45,63.88,77.45,63.85,77.46,63.85,77.47,63.83,77.49,63.83,77.56,63.85,77.60,63.88,77.62,63.95,77.56,64.12,77.55,64.25,77.56,64.38,77.58,64.30,77.58,64.20,77.61,64.22,77.65,64.28,77.70,64.40,77.70,64.40,77.70,64.33,77.70,64.25,77.66,64.15,77.59,64.12,77.51,64.12,77.49,64.03,77.47,63.92,77.46,63.85,77.46,63.83,77.46,63.80,77.46,64.05,77.49,64.33,77.51,64.40,77.54,64.20,77.54,64.00,77.54,64.00,77.53,63.92,77.53,63.88,77.47,63.85,77.40,63.85,77.33,63.85,77.33,63.92,77.35,64.03,77.39,64.12,77.40,64.20,77.40,64.30,77.41,64.40
RZ_4560739_2346,null,null,50,0,1,77.45,64.53,77.47,64.60,77.49,64.62,77.49,64.50,77.53,64.28,77.60,64.08,77.66,64.20,77.56,64.42,77.44,64.65,77.35,64.65,77.38,64.55,77.42,64.45,77.46,64.35,77.46,64.22,77.44,64.12,77.40,64.12,77.36,64.25,77.29,64.33,77.21,64.30,77.16,64.28,77.16,64.30,77.19,64.28,77.21,64.22,77.22,64.17,77.20,64.25,77.19,64.30,77.15,64.42,77.14,64.45,77.11,64.47,77.08,64.42,77.03,64.33,77.03,64.17,77.10,64.10,77.17,64.08,77.30,64.12,77.38,64.22,77.44,64.33,77.41,64.38,77.38,64.50,77.39,64.65,77.40,64.70,77.40,64.60,77.36,64.53,77.26,64.50,77.22,64.40,77.21,64.30,77.22,64.30,77.19,64.38,77.19,64.62,77.21,64.75
RZ_4560739_2347,null,null,51,0,1,77.21,64.72,77.19,64.47,77.17,64.20,77.17,64.08,77.20,64.03,77.21,64.05,77.22,63.92,77.20,63.80,77.17,63.70,77.24,63.75,77.31,64.00,77.38,64.22,77.36,64.38,77.36,64.17,77.38,64.03,77.40,63.90,77.41,63.88,77.35,63.85,77.28,63.88,77.20,63.95,77.15,64.05,77.09,64.15,77.04,64.22,77.04,64.03,77.04,63.77,76.99,63.75,76.90,63.98,76.70,64.22,76.31,64.25,75.94,64.22,75.65,64.20,75.42,64.20,75.06,64.22,74.74,64.03,74.33,63.88,73.97,63.75,73.55,63.48,73.36,63.08,73.20,62.65,73.08,62.42,72.83,62.25,72.69,62.10,72.54,61.88,72.47,61.55,72.38,61.20,72.30,61.15,72.25,61.10,72.26,61.10,72.17,61.12,72.08,61.15,72.00,60.95
RZ_4560739_2348,null,null,51,0,1,72.03,60.70,72.04,60.42,71.95,60.40,71.88,60.52,71.79,60.70,71.78,60.73,71.72,60.60,71.60,60.50,71.50,60.35,71.44,60.20,71.45,60.05,71.46,59.80,71.47,59.55,71.49,59.50,71.39,59.73,71.30,59.95,71.16,60.00,71.11,59.95,71.04,59.95,71.03,59.92,71.10,59.92,71.20,59.85,71.29,59.77,71.29,59.77,71.29,59.67,71.24,59.50,71.20,59.33,71.16,59.38,71.16,59.50,71.16,59.55,71.17,59.45,71.21,59.35,71.28,59.40,71.33,59.48,71.30,59.70,71.22,59.88,71.15,59.88,71.15,59.73,71.20,59.60,71.30,59.65,71.39,59.70,71.41,59.70,71.38,59.67,71.35,59.65,71.35,59.83,71.36,60.00,71.39,60.15,71.40,60.08,71.41,60.05,71.42,60.10,71.44,60.23
RZ_4560739_2349,null,null,50,0,1,71.46,60.33,71.49,60.35,71.47,60.30,71.45,60.27,71.41,60.27,71.35,60.00,71.30,59.73,71.28,59.62,71.33,59.83,71.38,59.98,71.39,59.95,71.39,59.98,71.39,60.00,71.39,60.00,71.40,59.95,71.36,59.92,71.34,59.95,71.40,59.95,71.50,59.95,71.60,59.90,71.53,59.85,71.45,59.83,71.36,59.90,71.35,60.10,71.34,60.27,71.34,60.23,71.35,60.02,71.40,59.83,71.46,59.83,71.51,59.83,71.51,59.77,71.50,59.70,71.50,59.67,71.49,59.70,71.49,59.85,71.49,60.00,71.49,60.12,71.47,60.08,71.46,60.00,71.50,60.15,71.61,60.25,71.71,60.35,71.69,60.25,71.61,60.23,71.53,60.27,71.51,60.30,71.50,60.48,71.49,60.60,71.49,60.50,71.47,60.25
RZ_4560739_2350,null,null,51,0,1,71.46,59.98,71.50,59.88,71.55,59.77,71.62,59.75,71.67,59.80,71.71,59.95,71.72,60.12,71.75,60.30,71.78,60.27,71.80,60.20,71.83,60.12,71.85,60.15,71.84,60.15,71.81,59.90,71.80,59.65,71.81,59.48,71.80,59.58,71.79,59.65,71.78,59.62,71.75,59.55,71.71,59.52,71.67,59.52,71.67,59.77,71.67,60.02,71.69,60.17,71.67,60.05,71.65,59.90,71.66,59.83,71.70,59.77,71.74,59.73,71.74,59.73,71.76,59.70,71.83,59.67,71.94,59.67,72.01,59.70,72.01,59.73,71.96,59.85,71.92,59.95,71.92,60.08,71.92,60.00,71.91,59.90,71.90,59.80,71.91,59.75,71.92,59.75,71.96,59.80,71.97,59.90,71.99,59.98,71.96,60.00,71.89,60.05,71.83,60.10,71.91,60.15
RZ_4560739_2351,null,null,49,0,1,72.08,60.15,72.19,60.25,72.15,60.40,72.11,60.55,72.14,60.42,72.15,60.27,72.15,60.10,72.19,60.10,72.22,60.10,72.16,60.00,72.05,59.92,71.95,59.85,71.95,59.88,72.01,59.88,72.08,59.92,72.11,60.00,72.08,60.20,72.03,60.38,72.01,60.52,72.01,60.58,72.03,60.42,72.04,60.25,71.95,60.00,71.86,59.92,71.81,59.90,71.88,59.98,71.96,60.25,72.03,60.48,71.99,60.70,71.94,60.75,71.97,60.73,72.06,60.62,72.15,60.52,72.16,60.45,72.10,60.40,72.03,60.35,71.90,60.35,71.88,60.35,71.86,60.30,71.90,60.23,71.94,60.40,71.96,60.65,71.99,60.80,72.00,60.70,72.01,60.60,72.00,60.52,71.94,60.38,71.89,60.23,71.84,60.08
RZ_4560739_2352,null,null,51,0,1,71.81,60.02,71.75,59.98,71.71,60.10,71.76,60.23,71.84,60.33,71.94,60.30,71.92,60.27,71.91,60.25,71.91,60.15,71.91,59.98,71.91,59.80,71.90,60.08,71.88,60.38,71.90,60.58,71.92,60.55,71.97,60.48,71.97,60.52,71.97,60.55,71.96,60.60,71.95,60.73,71.96,60.80,71.96,60.75,71.97,60.60,71.91,60.50,71.85,60.60,71.80,60.65,71.83,60.67,71.86,60.75,71.91,60.88,71.95,60.85,72.00,60.67,72.03,60.48,72.06,60.40,72.14,60.38,72.22,60.48,72.12,60.62,72.00,60.70,71.99,60.70,72.09,60.60,72.19,60.55,72.19,60.50,72.17,60.50,72.17,60.52,72.20,59.55,72.21,58.60,72.26,56.92,72.35,55.62,72.49,52.98,72.58,51.05,72.80,50.88,72.96,52.62
RZ_4560739_2353,null,null,50,0,1,73.10,55.35,73.04,58.45,73.19,62.62,73.34,67.78,73.46,73.58,73.16,79.72,72.56,86.03,72.00,92.92,71.66,100.17,71.67,108.53,71.42,116.85,71.16,125.97,70.90,135.03,70.89,144.68,70.83,154.55,70.96,164.38,70.91,174.50,70.69,184.70,70.22,191.82,69.99,195.30,69.99,195.30
RZ_4560739_2354,null,null,49,0,1,null
RZ_4560739_2355,null,null,50,0,1,63.90,183.22,63.90,183.22,64.08,182.15,64.28,179.68,64.05,175.10,63.29,170.32,62.31,165.45,61.75,161.45,61.56,157.50,61.71,154.25,62.01,150.35,62.31,146.62,62.46,142.45
RZ_4560739_2356,null,null,51,0,1,62.48,138.82,62.73,135.12,62.96,131.55,63.20,127.92,63.34,124.40,63.49,120.92,63.79,117.88,63.99,114.45,64.17,111.05,64.21,108.05,64.25,105.20,64.30,102.40,64.28,99.17,64.20,96.60,64.15,94.25,64.20,92.00,64.26,89.22,64.33,86.83,64.40,84.42,64.46,82.55,64.42,80.40,64.42,78.85,64.47,77.08,64.61,75.55,64.72,73.08,64.78,70.95,64.75,68.75,64.59,67.72,64.31,65.72,64.12,64.15,64.03,62.40,64.04,61.52,64.05,60.55,64.06,59.38,64.12,58.67,64.19,57.42,64.22,56.52,64.08,55.38,63.86,54.27,63.74,53.05,63.80,52.10,63.91,51.60,63.94,50.90,63.90,49.58,63.88,48.58,63.92,46.90,63.94,45.95,63.77,45.00,63.35,44.98,63.01,44.50,62.88,44.00
RZ_4560739_2357,null,null,50,0,1,63.00,43.48,63.12,43.42,63.20,43.50,63.29,43.77,63.33,44.30,63.36,44.73,63.36,45.10,63.38,45.38,63.40,45.67,63.39,45.98,63.36,46.52,63.35,47.17,63.39,47.88,63.48,48.23,63.58,48.30,63.58,48.25,63.55,48.70,63.52,49.30,63.48,50.05,63.44,50.52,63.42,51.00,63.44,51.33,63.45,51.38,63.45,51.50,63.41,51.70,63.38,52.17,63.34,52.60,63.33,53.00,63.33,53.02,63.33,53.12,63.33,53.25,63.34,53.55,63.35,53.80,63.39,54.05,63.41,54.23,63.35,54.52,63.26,54.62,63.19,54.65,63.14,54.67,63.06,54.85,62.99,55.17,62.98,55.33,63.00,55.45,63.14,55.48,63.26,55.50,63.38,55.52,63.30,55.52,63.23,55.62,63.16,55.83,63.17,56.08
RZ_4560739_2358,null,null,50,0,1,63.17,56.25,63.17,56.35,63.17,56.58,63.17,56.77,63.19,56.90,63.20,56.88,63.21,56.83,63.23,56.85,63.23,56.90,63.16,57.00,63.11,57.08,63.02,56.77,62.96,56.42,62.90,56.45,62.88,56.80,62.89,57.17,63.00,57.15,63.08,57.15,63.15,57.12,63.12,57.12,63.11,57.12,63.16,57.02,63.20,56.95,63.14,57.00,63.04,57.15,62.94,57.30,62.96,57.33,62.99,57.33,62.99,57.38,63.05,57.42,63.10,57.50,63.10,57.52,63.04,57.55,63.00,57.50,63.01,57.50,63.04,57.50,63.01,57.60,62.98,57.75,62.92,57.98,62.91,58.15,62.90,58.23,62.90,58.20,62.98,58.20,63.05,58.20,63.16,58.20,63.19,58.12,63.20,58.02,63.12,57.83,63.05,57.73,62.98,57.92
RZ_4560739_2359,null,null,51,0,1,62.94,58.25,62.90,58.62,62.94,58.70,62.99,58.50,63.05,58.23,63.05,57.95,63.05,57.95,63.05,58.00,63.11,58.08,63.16,58.17,63.26,58.23,63.33,58.25,63.39,58.25,63.40,58.27,63.36,58.33,63.27,58.35,63.20,58.50,63.17,58.70,63.11,58.90,63.02,58.90,62.90,58.83,62.85,58.80,62.85,58.83,62.94,58.98,63.04,59.02,63.05,59.15,63.02,59.20,63.02,59.25,63.05,59.10,63.09,58.83,63.05,58.58,63.05,58.73,63.10,59.00,63.19,59.30,63.29,59.33,63.24,59.27,63.16,59.23,63.15,59.23,63.23,59.30,63.29,59.33,63.29,59.35,63.26,59.38,63.25,59.40,63.23,59.45,63.23,59.50,63.26,59.48,63.31,59.42,63.36,59.38,63.35,59.40,63.31,59.45,63.27,59.55
RZ_4560739_2360,null,null,49,0,1,63.26,59.60,63.30,59.42,63.34,59.23,63.30,58.95,63.25,58.85,63.20,58.88,63.25,59.08,63.31,59.27,63.36,59.35,63.31,59.33,63.25,59.30,63.15,59.27,63.09,59.25,63.02,59.23,63.02,59.15,63.11,59.10,63.19,59.20,63.25,59.35,63.29,59.42,63.31,59.33,63.35,59.17,63.40,59.02,63.50,58.88,63.69,58.75,63.91,58.62,64.34,58.50,64.69,58.10,65.30,57.60,65.65,57.15,66.21,56.98,66.74,56.50,67.34,55.75,68.05,54.83,68.64,54.15,69.42,53.58,69.97,52.85,70.75,51.92,71.60,50.73,72.49,49.70,73.36,48.58,74.14,47.60,74.79,46.80,75.38,45.65,75.95,44.50,76.66,43.33,77.33,42.65,77.79,41.85,78.40,40.80,78.74,39.75
RZ_4560739_2361,null,null,50,0,1,79.09,38.65,79.20,37.58,79.49,36.30,79.86,35.15,80.24,33.95,80.55,32.95,80.83,32.27,81.15,31.48,81.42,30.65,81.72,29.45,81.86,28.75,82.01,27.98,82.21,27.40,82.44,26.55,82.64,25.95,82.69,25.15,82.71,24.62,82.72,24.20,82.76,23.90,82.86,23.55,83.06,23.05,83.21,22.68,83.33,22.40,83.33,22.35,83.33,22.10,83.33,21.82,83.34,21.55,83.34,21.60,83.35,21.62,83.29,21.57,83.22,21.50,83.19,21.43,83.22,21.38,83.24,21.32,83.25,21.30,83.22,21.27,83.17,21.32,83.12,21.38,83.11,21.30,83.03,21.18,82.94,21.07,82.85,21.10,82.86,21.10,82.92,21.12,82.94,21.10,82.90,21.12,82.83,21.05,82.84,20.98,82.86,21.05,82.86,21.20
RZ_4560739_2362,null,null,51,0,1,82.81,21.38,82.78,21.30,82.78,21.23,82.76,21.35,82.76,21.50,82.69,21.68,82.61,21.80,82.54,21.93,82.55,21.88,82.47,21.75,82.39,21.75,82.35,21.88,82.41,22.02,82.51,22.00,82.56,21.95,82.56,21.90,82.53,22.05,82.49,22.25,82.46,22.48,82.44,22.55,82.41,22.62,82.31,22.68,82.21,22.70,82.15,22.73,82.17,22.68,82.22,22.65,82.24,22.55,82.22,22.50,82.21,22.45,82.21,22.43,82.25,22.40,82.28,22.40,82.25,22.65,82.20,22.93,82.14,23.12,82.12,23.02,82.11,22.95,82.10,22.90,82.08,22.98,82.05,23.02,82.04,23.12,82.05,23.15,82.08,23.05,82.15,22.93,82.21,22.80,82.24,22.88,82.19,23.02,82.15,23.15,82.12,23.15,82.09,23.12,82.05,23.10
RZ_4560739_2363,null,null,49,0,1,82.01,23.12,81.95,23.18,81.91,23.20,81.88,23.18,81.96,23.12,82.05,23.12,82.10,23.15,82.08,23.18,82.12,23.25,82.21,23.32,82.28,23.38,82.24,23.35,82.12,23.30,82.04,23.23,82.03,23.15,82.10,23.10,82.16,23.18,82.14,23.27,82.14,23.30,82.11,23.20,82.01,23.32,81.90,23.55,81.88,23.77,81.94,23.77,82.00,23.77,82.04,23.73,82.04,23.75,82.05,23.75,82.05,23.75,81.99,23.68,81.92,23.55,81.81,23.48,81.78,23.40,81.84,23.38,81.94,23.45,82.01,23.55,81.99,23.62,81.95,23.57,81.90,23.50,81.85,23.62,81.89,23.77,81.95,23.80,82.04,23.68,81.99,23.48,81.92,23.43,81.85,23.52,81.83,23.68,81.80,23.82,81.79,23.85
RZ_4560739_2364,null,null,50,0,1,81.79,23.85,81.80,23.85,81.81,23.77,81.81,23.77,81.79,23.80,81.74,23.90,81.69,23.93,81.67,23.95,81.67,23.93,81.67,23.90,81.74,23.90,81.80,23.88,81.89,23.90,81.91,23.98,81.92,24.07,81.84,24.20,81.78,24.27,81.72,24.27,81.70,24.20,81.66,24.12,81.61,24.10,81.61,24.20,81.65,24.27,81.76,24.35,81.88,24.30,81.94,24.27,81.91,24.27,81.85,24.27,81.79,24.27,81.76,24.27,81.72,24.43,81.71,24.60,81.70,24.80,81.70,24.82,81.72,24.62,81.75,24.40,81.75,24.27,81.75,24.45,81.79,24.68,81.85,24.82,81.81,24.90,81.74,24.90,81.62,24.93,81.58,24.93,81.54,24.95,81.54,24.93,81.58,24.90,81.59,24.85,81.60,24.77,81.62,24.70
RZ_4560739_2365,null,null,50,0,1,81.62,24.68,81.60,24.73,81.58,24.77,81.51,24.80,81.47,24.77,81.44,24.77,81.44,24.77,81.49,24.82,81.53,24.90,81.51,25.02,81.45,25.12,81.41,25.20,81.44,25.32,81.45,25.48,81.45,25.62,81.42,25.68,81.41,25.65,81.39,25.60,81.39,25.55,81.38,25.60,81.39,25.62,81.44,25.57,81.53,25.48,81.59,25.45,81.58,25.52,81.53,25.65,81.46,25.70,81.50,25.73,81.53,25.73,81.58,25.77,81.59,25.88,81.60,25.98,81.60,26.02,81.55,26.05,81.50,26.05,81.49,26.12,81.53,26.23,81.56,26.30,81.55,26.27,81.55,26.18,81.55,26.05,81.54,25.90,81.54,25.80,81.55,25.85,81.56,26.00,81.60,26.15,81.61,26.18,81.61,26.20,81.61,26.25,81.53,26.38
RZ_4560739_2366,null,null,50,0,1,81.42,26.50,81.36,26.55,81.42,26.50,81.47,26.55,81.47,26.65,81.46,26.77,81.50,26.62,81.59,26.45,81.65,26.40,81.69,26.52,81.67,26.77,81.64,26.90,81.59,26.98,81.55,26.93,81.51,26.88,81.46,26.85,81.39,26.85,81.35,26.77,81.33,26.70,81.33,26.85,81.33,27.07,81.30,27.43,81.33,27.55,81.38,27.48,81.44,27.27,81.46,27.15,81.49,27.20,81.51,27.25,81.51,27.38,81.46,27.50,81.40,27.62,81.42,27.62,81.50,27.60,81.56,27.60,81.56,27.60,81.50,27.65,81.44,27.70,81.39,27.68,81.41,27.62,81.42,27.55,81.44,27.57,81.39,27.62,81.36,27.68,81.35,27.60,81.41,27.50,81.45,27.43,81.47,27.48,81.44,27.50,81.42,27.50,81.35,27.57
RZ_4560739_2367,null,null,50,0,1,81.30,27.68,81.28,27.77,81.31,27.75,81.36,27.73,81.40,27.73,81.38,27.77,81.34,27.82,81.29,27.85,81.29,27.95,81.34,28.07,81.39,28.15,81.45,28.10,81.46,28.05,81.46,28.00,81.42,28.00,81.39,28.00,81.40,28.05,81.44,28.10,81.49,28.15,81.47,28.20,81.46,28.32,81.45,28.45,81.42,28.52,81.38,28.52,81.34,28.48,81.30,28.45,81.30,28.30,81.44,28.20,81.60,28.05,81.62,28.02,81.49,28.02,81.34,28.10,81.31,28.23,81.38,28.43,81.45,28.60,81.54,28.68,81.51,28.70,81.49,28.73,81.46,28.70,81.45,28.73,81.42,28.77,81.39,28.85,81.33,28.80,81.28,28.70,81.36,28.60,81.47,28.57,81.60,28.60,81.53,28.65,81.45,28.73,81.42,28.73
RZ_4560739_2368,null,null,50,0,1,81.50,28.82,81.58,28.90,81.59,29.00,81.60,28.95,81.61,28.93,81.62,28.90,81.64,28.93,81.59,29.02,81.51,29.10,81.50,29.18,81.55,29.23,81.60,29.27,81.65,29.27,81.70,29.20,81.74,29.18,81.71,29.23,81.60,29.32,81.51,29.40,81.41,29.43,81.41,29.43,81.40,29.43,81.40,29.48,81.49,29.55,81.59,29.35,81.71,29.07,81.74,28.82,81.66,28.82,81.58,28.98,81.49,29.12,81.45,29.27,81.42,29.32,81.42,29.43,81.47,29.50,81.55,29.52,81.61,29.43,81.66,29.27,81.67,29.10,81.71,29.15,81.72,29.27,81.71,29.45,81.62,29.52,81.54,29.62,81.53,29.68,81.56,29.57,81.61,29.45,81.62,29.27,81.62,29.23,81.61,29.18,81.59,29.20,81.56,29.25
RZ_4560739_2369,null,null,51,0,1,81.58,29.30,81.60,29.35,81.69,29.40,81.72,29.45,81.79,29.40,81.81,29.32,81.81,29.52,81.71,29.80,81.62,29.98,81.54,29.90,81.54,29.82,81.58,29.80,81.62,29.75,81.69,29.68,81.64,29.85,81.59,30.07,81.58,30.23,81.62,30.10,81.70,29.93,81.75,29.85,81.80,29.80,81.79,29.85,81.71,29.95,81.66,30.00,81.66,30.05,81.71,30.02,81.74,30.00,81.72,29.98,81.70,30.02,81.67,30.10,81.64,30.23,81.62,30.30,81.62,30.25,81.60,30.20,81.59,30.20,81.55,30.32,81.64,30.40,81.72,30.38,81.76,30.38,81.75,30.38,81.74,30.35,81.76,30.32,81.75,30.32,81.72,30.32,81.74,30.38,81.76,30.45,81.75,30.38,81.67,30.25,81.60,30.27,81.56,30.35,81.51,30.43
RZ_4560739_2370,null,null,50,0,1,81.50,30.40,81.53,30.43,81.58,30.45,81.62,30.38,81.67,30.30,81.67,30.45,81.71,30.70,81.74,30.77,81.78,30.62,81.78,30.57,81.75,30.65,81.75,30.75,81.75,30.75,81.70,30.77,81.64,30.75,81.67,30.73,81.78,30.68,81.79,30.70,81.71,30.73,81.65,30.70,81.66,30.62,81.71,30.57,81.74,30.60,81.75,30.62,81.74,30.65,81.74,30.73,81.75,30.77,81.78,30.80,81.76,30.80,81.74,30.77,81.74,30.75,81.81,30.88,81.89,31.00,81.97,31.05,81.97,30.95,81.92,30.85,81.89,30.90,81.88,30.98,81.88,31.05,81.85,31.12,81.79,31.10,81.74,31.07,81.67,31.10,81.66,31.23,81.69,31.43,81.74,31.50,81.78,31.45,81.76,31.32,81.70,31.15,81.66,31.07
RZ_4560739_2371,null,null,49,0,1,81.70,31.00,81.76,31.15,81.83,31.35,81.83,31.57,81.83,31.55,81.81,31.52,81.75,31.52,81.69,31.52,81.66,31.55,81.67,31.55,81.69,31.57,81.69,31.57,81.69,31.57,81.67,31.60,81.67,31.60,81.66,31.68,81.65,31.70,81.62,31.75,81.60,31.75,81.61,31.73,81.62,31.68,81.64,31.62,81.62,31.60,81.65,31.45,81.75,31.32,81.84,31.23,81.80,31.23,81.69,31.43,81.59,31.62,81.56,31.82,81.56,31.82,81.60,31.80,81.67,31.80,81.75,31.77,81.76,31.77,81.75,31.65,81.75,31.55,81.71,31.45,81.69,31.48,81.71,31.57,81.76,31.75,81.81,31.88,81.80,31.93,81.79,31.88,81.78,31.82,81.74,31.82,81.72,31.85,81.72,31.85,81.74,31.93
RZ_4560739_2372,null,null,51,0,1,81.75,32.00,81.76,32.10,81.75,32.15,81.75,32.17,81.79,32.15,81.84,32.10,81.85,32.10,81.85,32.12,81.84,32.15,81.86,32.20,81.86,32.23,81.88,32.27,81.86,32.30,81.86,32.33,81.85,32.30,81.84,32.27,81.81,32.27,81.80,32.27,81.79,32.30,81.78,32.33,81.78,32.35,81.75,32.35,81.71,32.38,81.65,32.38,81.62,32.40,81.62,32.40,81.66,32.38,81.72,32.38,81.75,32.35,81.76,32.48,81.74,32.60,81.71,32.70,81.70,32.67,81.70,32.65,81.74,32.62,81.78,32.62,81.81,32.62,81.86,32.67,81.90,32.67,81.94,32.70,81.94,32.70,81.94,32.70,81.91,32.70,81.88,32.70,81.84,32.67,81.81,32.67,81.86,32.55,81.92,32.45,81.90,32.40,81.79,32.48,81.69,32.50
RZ_4560739_2373,null,null,49,0,1,81.64,32.50,81.61,32.55,81.58,32.62,81.55,32.73,81.66,32.70,81.78,32.67,81.89,32.62,81.89,32.70,81.91,32.75,81.92,32.83,81.94,32.83,81.92,32.83,81.91,32.75,81.90,32.73,81.89,32.73,81.88,32.90,81.81,33.02,81.74,33.10,81.66,33.10,81.71,33.10,81.75,33.12,81.84,33.00,81.89,32.92,81.92,32.85,81.91,32.85,81.95,32.85,81.97,32.90,82.00,32.95,82.05,32.88,82.09,32.77,82.08,32.90,81.95,33.12,81.84,33.35,81.79,33.35,81.84,33.35,81.90,33.25,81.92,33.15,81.92,33.15,81.92,33.23,81.90,33.35,81.85,33.38,81.80,33.45,81.80,33.50,81.83,33.62,81.85,33.73,81.85,33.80,81.85,33.80,81.85,33.73,81.78,33.58
RZ_4560739_2374,null,null,50,0,1,81.70,33.38,81.64,33.23,81.64,33.40,81.64,33.62,81.61,33.85,81.61,33.85,81.61,33.83,81.64,33.75,81.70,33.70,81.76,33.67,81.80,33.67,81.84,33.70,81.86,33.73,81.88,33.73,81.88,33.73,81.89,33.73,81.92,33.75,81.95,33.75,81.92,33.75,81.90,33.73,81.86,33.65,81.85,33.60,81.85,33.55,81.85,33.52,81.86,33.67,81.86,33.83,81.88,33.92,81.89,33.80,81.89,33.70,81.86,33.62,81.84,33.62,81.83,33.65,81.83,33.67,81.83,33.70,81.83,33.70,81.81,33.73,81.80,33.80,81.81,33.85,81.84,33.88,81.88,33.90,81.90,33.98,81.92,34.10,81.92,34.20,81.92,34.30,81.91,34.35,81.91,34.33,81.89,34.30,81.88,34.25,81.88,34.25,81.89,34.25
RZ_4560739_2375,null,null,51,0,1,81.89,34.27,81.94,34.17,81.97,34.10,82.03,33.98,82.01,33.92,82.03,33.90,82.04,33.92,82.00,33.95,81.94,33.98,81.85,33.90,81.66,33.83,81.51,33.58,81.24,33.17,80.99,32.77,80.75,32.48,80.38,32.23,80.06,31.93,79.74,31.25,79.44,30.43,79.16,29.65,78.91,29.05,78.88,28.40,78.85,27.75,78.88,26.77,78.97,25.93,79.01,24.98,79.00,24.43,78.81,23.80,78.69,23.23,78.54,22.82,78.55,22.50,78.56,22.20,78.65,21.45,78.71,20.90,78.72,20.25,78.69,20.02,78.67,19.75,78.71,19.57,78.76,19.30,78.72,19.12,78.69,18.95,78.65,18.82,78.71,18.55,78.81,18.27,78.91,18.12,78.94,18.10,78.94,18.05,78.94,18.05,78.94,18.05,78.92,18.10,78.85,17.88
RZ_4560739_2376,null,null,149,0,0,78.78,17.65,78.74,17.40,78.78,17.45,78.78,17.57,78.74,17.68,78.74,17.70,78.78,17.62,78.84,17.50,78.85,17.45,78.85,17.48,78.88,17.52,78.91,17.55,78.97,17.57,79.01,17.65,79.00,17.73,78.99,17.73,78.97,17.80,78.96,17.90,78.96,18.00,78.96,17.90,78.97,17.82,78.96,17.85,78.95,17.98,78.92,18.18,78.95,18.27,78.99,18.35,79.03,18.38,79.04,18.35,79.10,18.35,79.16,18.32,79.09,18.32,78.95,18.35,78.92,18.38,79.04,18.48,79.14,18.62,79.14,18.75,79.16,18.73,79.19,18.70,79.11,18.70,79.03,18.62,78.97,18.52,79.05,18.48,79.12,18.55,79.16,18.60,79.19,18.57,79.20,18.52,79.16,18.52,79.12,18.52,79.11,18.52,79.15,18.50,79.20,18.50,79.21,18.62,79.19,18.82,79.17,19.00,79.19,19.07,79.09,19.10,78.99,19.15,78.89,19.15,78.91,19.12,78.92,19.10,78.90,19.12,78.86,19.18,78.88,19.23,78.92,19.23,78.97,19.23,79.00,19.23,78.97,19.25,78.97,19.23,78.97,19.20,79.00,19.20,79.01,19.23,79.04,19.25,79.08,19.27,79.12,19.15,79.15,19.05,79.15,18.93,79.10,18.88,79.03,18.95,78.96,19.05,78.91,19.02,78.90,18.90,78.96,18.77,79.04,18.77,79.12,18.77,79.03,18.73,78.95,18.68,78.86,18.75,78.85,18.90,78.85,19.05,78.86,19.07,78.88,19.10,78.88,19.12,78.86,19.20,78.84,19.27,78.83,19.35,78.88,19.40,78.95,19.40,78.96,19.38,78.91,19.38,78.88,19.38,78.90,19.38,78.94,19.27,78.92,19.18,78.90,19.20,78.85,19.32,78.88,19.40,78.92,19.38,78.94,19.32,78.91,19.38,78.89,19.48,78.92,19.55,78.95,19.62,78.95,19.65,79.00,19.25,79.01,18.65,79.05,17.62,79.10,16.57,79.31,14.75,79.70,12.15,80.10,10.07,80.38,9.18,80.41,9.75,80.36,10.97,80.09,13.38,79.84,16.65,79.56,20.73,79.33,25.02,79.10,29.50,78.79,34.60,78.54,39.77,78.29,46.10,78.04,51.92,77.81,58.08,77.60,64.08,77.53,70.78,77.50,78.03,77.54,85.58,77.65,93.33,77.79,101.10,77.97,108.45,78.11,115.67,78.46,123.30,78.75,130.85,78.99,136.15,79.00,138.30,79.00,138.30
RZ_4560739_2377,null,null,50,0,0,null
RZ_4560739_2378,null,null,50,0,0,59.49,184.10,59.49,184.10,59.60,182.85,59.91,180.25,60.21,176.38,60.39,172.07,60.12,167.28,59.50,163.07,58.54,158.88,57.77,155.22,57.45,150.70,57.49,146.88,57.20,142.90,56.88,139.00
RZ_4560739_2379,null,null,51,0,0,56.55,135.00,56.56,130.70,56.55,127.30,56.58,123.78,56.65,120.33,56.73,116.60,56.80,113.10,56.86,109.90,56.94,106.62,56.89,102.88,56.83,99.70,56.75,96.42,56.77,93.62,57.16,90.05,57.55,87.53,57.92,85.03,58.01,83.00,58.11,80.55,58.21,78.50,58.21,76.33,58.24,73.83,58.51,71.58,58.81,69.72,59.02,68.08,59.00,65.97,58.96,64.55,59.05,63.27,59.12,62.20,59.21,60.95,59.34,59.92,59.48,58.62,59.59,57.55,59.61,55.90,59.44,55.17,59.21,53.98,58.89,53.50,58.67,52.65,58.44,52.25,58.30,51.70,58.21,51.38,58.34,51.08,58.49,50.75,58.58,50.52,58.54,50.65,58.46,51.25,58.41,52.10,58.36,53.23,58.34,54.08,58.34,54.65,58.41,55.25,58.48,56.12
RZ_4560739_2380,null,null,50,0,0,58.52,57.00,58.49,57.42,58.46,57.58,58.46,57.83,58.50,58.20,58.51,58.58,58.51,58.90,58.49,58.98,58.54,59.15,58.59,59.30,58.64,59.60,58.69,60.10,58.75,60.50,58.80,61.00,58.81,61.20,58.85,61.38,58.90,61.23,58.99,61.02,59.05,60.83,59.06,61.10,59.00,61.42,58.95,62.05,58.95,62.38,58.99,62.73,59.00,62.80,59.01,62.98,59.04,63.10,59.06,62.83,59.10,62.40,59.14,62.02,59.10,62.35,59.08,62.70,59.04,63.02,59.06,63.00,59.06,62.92,59.08,62.90,59.09,62.90,59.12,62.90,59.15,62.90,59.23,62.95,59.26,62.92,59.26,62.75,59.20,62.55,59.14,62.52,59.15,62.62,59.19,62.70,59.25,62.83,59.25,62.92,59.21,62.90,59.16,62.80
RZ_4560739_2381,null,null,50,0,0,59.16,62.70,59.21,62.73,59.31,62.75,59.36,62.75,59.49,62.67,59.56,62.60,59.50,62.77,59.35,63.02,59.19,63.30,59.16,63.35,59.21,63.42,59.27,63.55,59.27,63.62,59.20,63.50,59.21,63.35,59.31,63.20,59.36,63.23,59.33,63.20,59.29,63.10,59.29,63.02,59.29,63.02,59.30,63.12,59.33,63.20,59.31,63.38,59.27,63.52,59.33,63.50,59.42,63.38,59.50,63.25,59.48,63.30,59.46,63.33,59.48,63.35,59.49,63.33,59.52,63.27,59.56,63.33,59.55,63.42,59.52,63.50,59.51,63.45,59.54,63.38,59.61,63.33,59.66,63.30,59.74,63.23,59.76,63.20,59.79,63.17,59.80,63.23,59.81,63.25,59.80,63.20,59.80,63.12,59.80,63.05,59.77,63.00,59.74,63.05
RZ_4560739_2382,null,null,51,0,0,59.69,63.08,59.62,63.12,59.55,63.15,59.50,63.20,59.51,63.25,59.49,63.48,59.45,63.70,59.42,63.58,59.46,63.30,59.45,63.17,59.44,63.25,59.41,63.27,59.41,63.12,59.51,63.05,59.61,63.02,59.73,63.08,59.74,63.20,59.69,63.33,59.64,63.30,59.58,63.27,59.56,63.25,59.65,63.30,59.71,63.27,59.77,63.23,59.74,63.20,59.79,63.17,59.83,63.12,59.84,63.08,59.79,62.95,59.76,62.88,59.69,62.83,59.64,63.00,59.59,63.15,59.60,63.25,59.61,63.23,59.66,63.20,59.70,63.20,59.75,63.23,59.79,63.25,59.84,63.20,59.84,63.10,59.77,63.00,59.71,62.95,59.67,62.90,59.67,62.85,59.73,62.83,59.77,62.85,59.77,62.83,59.74,62.83,59.69,62.80,59.76,62.75
RZ_4560739_2383,null,null,49,0,0,59.80,62.70,59.85,62.65,59.80,62.85,59.80,62.98,59.77,63.08,59.76,62.98,59.74,62.92,59.71,62.90,59.75,63.00,59.81,63.12,59.89,63.10,59.91,62.92,59.94,62.77,59.98,62.77,60.04,62.80,60.10,62.80,60.11,62.90,60.11,62.92,60.10,62.98,60.08,62.75,60.04,62.60,60.08,62.70,60.14,62.92,60.14,63.20,60.09,63.23,60.08,63.30,60.11,63.33,60.11,63.35,60.09,63.35,60.09,63.38,60.12,63.27,60.16,63.15,60.17,63.08,60.19,63.15,60.19,63.20,60.23,63.25,60.27,63.33,60.34,63.45,60.50,63.65,60.76,63.77,61.29,63.83,61.84,63.83,62.30,63.83,62.86,63.55,63.56,63.23,64.45,62.83,65.29,62.67,66.17,62.52,67.26,61.92
RZ_4560739_2384,null,null,50,0,0,68.34,61.00,69.39,59.95,70.26,58.88,71.29,58.08,72.42,57.20,73.60,56.75,74.66,56.12,75.71,55.25,76.79,54.45,77.85,53.90,78.84,53.23,79.94,52.45,80.95,51.17,81.94,50.35,82.97,49.48,84.03,48.52,85.00,47.58,85.75,46.75,86.42,46.48,87.12,46.08,87.65,45.60,88.20,45.05,88.58,44.70,89.04,44.42,89.59,43.62,90.06,42.88,90.72,41.95,91.15,41.65,91.74,40.88,92.06,40.27,92.60,39.38,92.99,38.98,93.41,38.48,93.69,38.15,93.88,37.70,93.99,37.38,93.88,37.00,93.75,36.75,93.59,36.55,93.53,36.50,93.44,36.42,93.39,36.38,93.35,36.38,93.35,36.38,93.34,36.27,93.31,36.15,93.29,35.98,93.28,35.92,93.26,35.80,93.29,35.75
RZ_4560739_2385,null,null,51,0,0,93.33,35.70,93.34,35.67,93.33,35.67,93.31,35.80,93.26,35.92,93.08,36.08,92.90,36.10,92.79,35.95,92.80,35.75,92.85,35.50,92.89,35.42,92.91,35.35,92.91,35.33,92.79,35.35,92.67,35.38,92.55,35.50,92.55,35.62,92.56,35.75,92.54,35.75,92.53,35.73,92.51,35.67,92.53,35.77,92.54,35.90,92.58,36.05,92.60,36.15,92.58,36.25,92.47,36.25,92.38,36.23,92.35,36.20,92.38,36.25,92.41,36.35,92.42,36.40,92.44,36.48,92.34,36.50,92.24,36.50,92.14,36.52,92.14,36.52,92.15,36.58,92.16,36.62,92.20,36.67,92.22,36.70,92.24,36.83,92.20,36.92,92.17,37.02,92.10,37.02,92.04,37.05,91.97,37.20,91.97,37.30,91.99,37.42,92.05,37.40,92.09,37.45
RZ_4560739_2386,null,null,50,0,0,92.11,37.55,92.08,37.65,92.04,37.73,92.03,37.83,91.91,37.92,91.81,37.88,91.71,37.75,91.69,37.62,91.65,37.67,91.55,37.73,91.50,37.75,91.42,37.73,91.41,37.73,91.41,37.67,91.41,37.67,91.47,37.65,91.55,37.70,91.64,37.73,91.66,37.67,91.64,37.60,91.59,37.67,91.53,37.83,91.54,38.00,91.56,38.00,91.60,38.02,91.59,38.00,91.54,38.02,91.50,38.05,91.50,38.05,91.53,38.02,91.54,37.98,91.51,37.92,91.49,37.92,91.53,37.95,91.59,38.08,91.60,38.20,91.50,38.30,91.40,38.27,91.35,38.25,91.34,38.23,91.29,38.23,91.26,38.27,91.28,38.33,91.31,38.35,91.34,38.38,91.31,38.40,91.31,38.50,91.34,38.55,91.41,38.60,91.45,38.50
RZ_4560739_2387,null,null,49,0,0,91.49,38.42,91.49,38.38,91.44,38.42,91.36,38.48,91.28,38.48,91.25,38.48,91.26,38.42,91.29,38.40,91.34,38.33,91.36,38.30,91.36,38.25,91.36,38.17,91.41,38.08,91.46,38.00,91.49,38.02,91.55,38.05,91.61,38.10,91.60,38.15,91.53,38.15,91.54,38.12,91.62,38.15,91.70,38.20,91.70,38.30,91.55,38.40,91.40,38.42,91.36,38.45,91.47,38.48,91.61,38.50,91.62,38.52,91.56,38.50,91.50,38.45,91.40,38.33,91.35,38.17,91.39,38.10,91.46,38.17,91.55,38.25,91.58,38.23,91.51,38.20,91.42,38.27,91.35,38.40,91.35,38.60,91.36,38.70,91.38,38.75,91.38,38.70,91.38,38.58,91.39,38.52,91.40,38.52,91.39,38.70,91.35,38.90
RZ_4560739_2388,null,null,50,0,0,91.33,38.98,91.30,38.92,91.30,39.00,91.29,39.08,91.28,39.20,91.30,39.25,91.34,39.27,91.39,39.20,91.41,39.10,91.41,39.00,91.41,38.98,91.42,38.92,91.45,38.90,91.45,39.05,91.45,39.20,91.45,39.40,91.45,39.42,91.47,39.45,91.50,39.42,91.53,39.40,91.58,39.27,91.60,39.17,91.64,39.10,91.62,39.25,91.62,39.40,91.55,39.52,91.49,39.52,91.45,39.50,91.46,39.52,91.55,39.60,91.61,39.67,91.65,39.67,91.64,39.62,91.62,39.60,91.66,39.65,91.67,39.75,91.69,39.90,91.67,40.00,91.65,40.00,91.62,39.95,91.61,39.95,91.65,39.95,91.67,39.95,91.71,39.92,91.72,39.85,91.65,39.75,91.58,39.67,91.51,39.77,91.55,39.83,91.59,39.90
RZ_4560739_2389,null,null,49,0,0,91.60,39.95,91.59,40.15,91.59,40.30,91.58,40.38,91.55,40.40,91.53,40.45,91.58,40.38,91.64,40.23,91.69,40.10,91.69,40.10,91.64,40.17,91.60,40.30,91.60,40.42,91.64,40.45,91.64,40.42,91.61,40.45,91.59,40.48,91.60,40.52,91.60,40.55,91.56,40.58,91.55,40.58,91.53,40.52,91.51,40.50,91.54,40.58,91.58,40.67,91.61,40.80,91.62,40.85,91.71,40.90,91.80,40.90,91.88,40.90,91.85,40.88,91.81,40.85,91.81,40.80,91.84,40.80,91.86,40.80,91.81,40.95,91.75,41.12,91.67,41.23,91.66,41.12,91.65,41.23,91.67,41.35,91.71,41.45,91.75,41.48,91.76,41.55,91.75,41.67,91.76,41.70,91.78,41.75,91.80,41.73,91.80,41.73
RZ_4560739_2390,null,null,51,0,0,91.81,41.75,91.85,41.77,91.89,41.70,91.89,41.62,91.88,41.77,91.83,42.00,91.79,42.17,91.85,42.05,91.96,41.92,92.06,41.83,92.03,41.90,91.99,42.10,91.95,42.33,91.62,42.55,91.10,42.75,90.45,43.10,89.72,43.62,88.89,44.30,87.96,44.92,87.05,45.35,86.21,45.73,85.22,46.25,84.25,47.05,83.17,47.85,82.22,48.58,81.38,49.08,80.54,50.25,79.80,51.38,78.91,52.50,78.26,53.42,77.62,54.65,77.03,56.10,76.33,57.60,75.70,58.58,75.11,59.67,74.62,60.62,73.78,61.62,72.89,62.62,71.90,63.15,71.00,63.95,70.44,65.03,69.74,66.65,69.39,68.40,68.94,69.90,68.74,71.25,68.51,72.47,68.25,73.67,68.06,74.72,67.84,75.75,67.66,76.58,67.40,77.12
RZ_4560739_2391,null,null,50,0,0,67.19,77.40,67.05,77.85,67.00,78.28,66.91,78.67,66.79,78.90,66.72,79.10,66.69,79.28,66.69,79.25,66.67,79.28,66.66,79.30,66.70,79.53,66.80,79.75,66.91,80.00,66.97,80.25,67.09,80.53,67.20,80.75,67.28,80.78,67.24,80.80,67.22,80.80,67.28,80.67,67.42,80.45,67.67,80.10,67.89,79.88,68.01,79.70,68.05,79.62,68.09,79.55,68.10,79.55,68.11,79.55,68.10,79.58,68.08,79.65,68.05,79.72,68.16,79.85,68.31,79.90,68.47,79.95,68.51,79.95,68.51,79.72,68.49,79.53,68.56,79.30,68.64,79.33,68.80,79.35,68.88,79.33,69.03,79.28,69.10,79.25,69.22,79.33,69.30,79.38,69.39,79.42,69.39,79.45,69.33,79.53,69.26,79.58,69.25,79.53
RZ_4560739_2392,null,null,50,0,0,69.26,79.40,69.24,79.30,69.22,79.30,69.24,79.28,69.28,79.28,69.31,79.22,69.31,79.20,69.31,79.17,69.31,78.95,69.31,78.72,69.36,78.50,69.40,78.78,69.44,79.05,69.41,79.25,69.41,79.17,69.41,79.05,69.56,78.97,69.70,78.90,69.74,78.88,69.64,78.88,69.55,78.78,69.58,78.70,69.65,78.60,69.70,78.53,69.76,78.47,69.75,78.45,69.72,78.50,69.71,78.55,69.70,78.55,69.67,78.53,69.65,78.42,69.62,78.33,69.62,78.38,69.62,78.55,69.65,78.72,69.69,78.70,69.71,78.67,69.70,78.65,69.70,78.70,69.71,78.67,69.72,78.75,69.69,78.83,69.65,78.95,69.61,78.92,69.61,78.90,69.61,78.85,69.64,78.85,69.65,78.85,69.66,78.85,69.71,78.92
RZ_4560739_2393,null,null,50,0,0,69.76,78.92,69.81,78.90,69.85,78.80,69.96,78.65,70.08,78.55,70.14,78.62,70.12,78.83,70.11,79.03,70.11,79.03,70.04,79.03,70.01,79.03,69.97,79.03,70.00,79.03,70.00,79.00,69.99,78.83,69.99,78.65,69.95,78.72,69.90,78.97,69.91,79.25,70.04,79.05,70.17,78.83,70.22,78.50,70.20,78.42,70.19,78.35,70.21,78.40,70.24,78.60,70.26,78.83,70.29,79.00,70.36,79.03,70.42,79.05,70.44,79.08,70.39,79.10,70.33,79.12,70.30,79.08,70.26,79.05,70.24,79.03,70.26,79.08,70.33,79.03,70.40,78.92,70.39,78.83,70.36,78.75,70.35,78.70,70.28,78.72,70.19,78.83,70.17,78.95,70.25,79.03,70.33,79.10,70.34,79.15,70.35,79.20,70.33,79.12
RZ_4560739_2394,null,null,51,0,0,70.29,79.03,70.25,78.97,70.20,79.08,70.15,79.17,70.09,79.15,70.15,79.08,70.20,79.05,70.25,79.08,70.25,79.08,70.25,79.08,70.25,79.10,70.24,79.28,70.22,79.45,70.22,79.58,70.24,79.53,70.24,79.50,70.25,79.53,70.24,79.62,70.22,79.67,70.25,79.58,70.36,79.45,70.46,79.33,70.47,79.38,70.39,79.42,70.30,79.50,70.29,79.53,70.29,79.55,70.31,79.60,70.36,79.65,70.39,79.70,70.36,79.67,70.33,79.58,70.25,79.47,70.21,79.42,70.22,79.67,70.22,79.92,70.24,80.20,70.25,80.22,70.31,80.15,70.36,80.05,70.36,79.92,70.36,79.92,70.33,79.88,70.30,79.85,70.30,79.75,70.38,79.70,70.42,79.70,70.46,79.83,70.46,79.88,70.46,79.85,70.47,79.92
RZ_4560739_2395,null,null,49,0,0,70.51,80.08,70.55,80.28,70.58,80.35,70.58,80.42,70.58,80.45,70.55,80.53,70.49,80.67,70.44,80.80,70.46,80.83,70.51,80.88,70.55,80.90,70.51,80.95,70.53,80.97,70.58,80.97,70.64,80.97,70.72,80.97,70.76,80.92,70.79,80.88,70.78,80.85,70.75,80.85,70.75,80.83,70.74,80.80,70.69,80.88,70.64,81.12,70.64,81.35,70.70,81.47,70.76,81.42,70.76,81.40,70.74,81.33,70.71,81.30,70.70,81.30,70.74,81.42,70.79,81.55,70.81,81.62,70.83,81.62,70.81,81.62,70.80,81.67,70.80,81.70,70.79,81.70,70.76,81.75,70.74,81.80,70.72,81.95,70.75,82.03,70.72,82.03,70.69,81.97,70.70,81.92,70.75,81.95,70.84,81.88,70.89,81.85
RZ_4560739_2396,null,null,50,0,0,70.92,81.85,70.92,81.85,70.88,81.75,70.84,81.65,70.83,81.50,70.85,81.45,70.91,81.50,70.96,81.62,70.97,81.72,70.97,81.70,70.88,81.72,70.76,81.75,70.69,81.80,70.74,81.90,70.80,82.00,70.86,82.22,70.91,82.40,70.95,82.60,70.91,82.47,70.88,82.28,70.95,82.08,71.06,82.10,71.16,82.22,71.14,82.35,71.10,82.42,71.08,82.40,71.09,82.40,71.14,82.30,71.17,82.17,71.19,82.08,71.16,82.10,71.12,82.12,71.10,82.12,71.09,82.10,71.08,82.10,71.06,82.17,71.00,82.30,70.94,82.42,70.94,82.50,71.00,82.60,71.06,82.72,71.01,82.78,70.96,82.75,71.01,82.65,71.11,82.60,71.21,82.60,71.20,82.65,71.17,82.75,71.14,82.83,71.11,82.70
RZ_4560739_2397,null,null,50,0,0,71.08,82.53,71.05,82.47,71.06,82.60,71.10,82.70,71.12,82.78,71.12,82.78,71.11,82.75,71.11,82.58,71.15,82.45,71.17,82.55,71.19,82.72,71.19,82.90,71.17,82.78,71.20,82.65,71.22,82.47,71.24,82.40,71.24,82.67,71.24,83.03,71.28,83.35,71.30,83.12,71.31,82.88,71.29,82.62,71.25,82.88,71.21,83.15,71.20,83.38,71.19,83.25,71.20,83.15,71.22,83.08,71.24,83.05,71.26,83.03,71.26,83.00,71.28,82.97,71.30,82.80,71.28,82.33,71.22,81.85,70.75,81.60,70.31,81.60,69.64,81.62,69.06,81.33,68.36,80.80,67.67,80.28,67.05,80.10,66.54,80.15,66.04,80.17,65.76,79.50,65.50,78.78,65.40,78.08,65.21,78.08,65.04,78.05,64.92,78.00
RZ_4560739_2398,null,null,50,0,0,64.84,77.92,64.78,77.90,64.71,77.75,64.58,77.42,64.39,76.78,64.10,76.20,63.99,75.62,63.84,75.33,63.77,74.95,63.73,74.75,63.73,74.58,63.80,74.40,63.86,74.25,63.92,74.10,63.92,74.15,63.91,74.20,63.92,74.20,63.96,74.12,64.04,73.97,64.10,73.85,64.11,73.60,64.09,73.45,64.12,73.25,64.19,73.17,64.21,73.05,64.17,72.95,64.15,72.95,64.17,72.97,64.24,73.00,64.29,72.92,64.34,72.92,64.39,72.83,64.41,72.75,64.42,72.92,64.41,73.17,64.39,73.40,64.46,73.38,64.55,73.33,64.64,73.35,64.64,73.40,64.60,73.25,64.56,73.03,64.50,72.78,64.47,72.70,64.53,72.67,64.59,72.83,64.61,72.97,64.56,73.15,64.70,73.15,64.88,73.10
RZ_4560739_2399,null,null,51,0,0,65.03,73.03,65.01,72.97,65.00,72.88,65.00,72.80,65.01,72.65,65.03,72.55,65.06,72.42,65.10,72.80,65.11,73.22,65.11,73.67,65.19,73.65,65.28,73.58,65.36,73.50,65.36,73.50,65.36,73.50,65.38,73.65,65.39,73.78,65.39,73.90,65.39,73.65,65.42,73.40,65.46,73.22,65.58,73.28,65.65,73.45,65.70,73.60,65.65,73.62,65.60,73.55,65.58,73.62,65.56,73.83,65.62,74.00,65.66,74.03,65.70,74.05,65.69,74.03,65.74,73.97,65.76,73.70,65.79,73.47,65.75,73.22,65.72,73.22,65.71,73.25,65.71,73.35,65.71,73.40,65.69,73.40,65.67,73.33,65.75,73.30,65.84,73.42,65.94,73.45,65.91,73.53,65.89,73.45,65.85,73.53,65.90,73.62,65.96,73.75,66.00,73.83
RZ_4560739_2400,null,null,49,0,0,65.99,73.88,65.95,73.88,65.94,73.80,65.92,73.70,65.92,73.72,65.83,73.85,65.74,74.00,65.65,74.05,65.67,74.12,65.76,74.20,65.84,74.22,65.90,74.17,65.90,74.10,65.97,74.03,66.04,74.03,66.09,74.08,66.09,74.10,66.08,74.17,66.06,74.22,66.06,74.15,66.06,74.00,66.09,73.88,66.11,73.92,66.11,73.97,66.19,74.10,66.26,74.22,66.31,74.35,66.30,74.35,66.36,74.33,66.45,74.28,66.54,74.22,66.54,74.17,66.53,74.08,66.51,74.00,66.51,74.28,66.56,74.55,66.61,74.62,66.58,74.40,66.47,74.15,66.38,74.08,66.39,73.97,66.41,73.95,66.44,73.95,66.44,73.97,66.44,73.88,66.45,73.78,66.45,73.67,66.44,73.70,66.42,73.92
RZ_4560739_2401,null,null,50,0,0,66.41,74.15,66.40,74.42,66.47,74.30,66.55,74.22,66.62,74.12,66.62,74.20,66.61,74.25,66.61,74.30,66.55,74.42,66.50,74.53,66.49,74.55,66.55,74.53,66.59,74.50,66.59,74.47,66.56,74.42,66.56,74.42,66.56,74.50,66.56,74.38,66.56,74.20,66.58,74.05,66.58,74.08,66.58,74.10,66.59,74.28,66.61,74.50,66.66,74.67,66.76,74.62,66.85,74.58,66.85,74.58,66.79,74.65,66.80,74.70,66.88,74.67,66.94,74.55,66.91,74.42,66.88,74.40,66.84,74.30,66.84,74.28,66.84,74.53,66.83,74.80,66.88,75.05,66.92,74.85,66.99,74.70,67.00,74.60,66.99,74.62,66.96,74.67,66.94,74.70,66.91,74.70,66.89,74.97,67.00,75.22,67.10,75.53,67.21,75.58
RZ_4560739_2402,null,null,50,0,0,67.20,75.55,67.16,75.42,67.11,75.12,67.06,74.90,67.12,74.72,67.20,74.67,67.28,74.60,67.24,74.60,67.20,74.67,67.24,74.75,67.31,74.80,67.33,74.85,67.26,74.92,67.20,74.92,67.21,74.92,67.20,74.92,67.17,74.95,67.19,74.90,67.25,74.85,67.36,74.83,67.42,74.88,67.46,74.88,67.55,74.88,67.66,74.88,67.76,74.85,67.78,74.95,67.78,75.00,67.78,75.05,67.72,75.08,67.67,75.20,67.71,75.38,67.81,75.50,67.84,75.58,67.76,75.60,67.76,75.62,67.78,75.65,67.79,75.60,67.83,75.58,67.90,75.55,67.91,75.55,67.88,75.50,67.85,75.47,67.90,75.42,67.92,75.40,67.92,75.35,67.91,75.38,67.91,75.42,67.90,75.50,67.95,75.60,67.99,75.65
RZ_4560739_2403,null,null,51,0,0,68.03,75.70,68.01,75.67,68.00,75.80,67.94,75.92,67.88,75.83,67.83,75.58,67.84,75.38,67.85,75.42,67.94,75.50,68.03,75.55,68.11,75.53,68.11,75.50,68.10,75.55,68.11,75.62,68.15,75.55,68.20,75.40,68.24,75.28,68.24,75.42,68.20,75.60,68.17,75.67,68.17,75.58,68.17,75.50,68.16,75.50,68.17,75.50,68.17,75.50,68.16,75.40,68.17,75.35,68.22,75.30,68.31,75.42,68.40,75.55,68.41,75.67,68.39,75.72,68.34,75.90,68.33,76.05,68.39,76.20,68.45,76.20,68.56,76.22,68.60,76.28,68.62,76.35,68.60,76.45,68.58,76.47,68.56,76.50,68.59,76.47,68.61,76.47,68.67,76.45,68.74,76.40,68.78,76.40,68.75,76.47,68.72,76.55,68.71,76.55,68.69,76.50
RZ_4560739_2404,null,null,49,0,0,68.66,76.38,68.60,76.20,68.55,76.08,68.59,76.10,68.70,76.35,68.80,76.60,68.83,76.65,68.84,76.58,68.85,76.67,68.83,76.83,68.80,77.00,68.72,77.03,68.69,76.78,68.72,76.55,68.85,76.33,68.99,76.35,69.01,76.30,68.97,76.25,68.94,76.28,68.92,76.40,68.92,76.53,68.92,76.50,68.95,76.40,68.96,76.35,68.99,76.38,68.96,76.40,68.96,76.50,68.96,76.60,69.08,76.75,69.17,76.80,69.19,76.70,69.10,76.55,69.10,76.30,69.24,76.20,69.38,76.17,69.45,76.25,69.45,76.30,69.49,76.28,69.53,76.47,69.55,76.92,69.46,77.38,69.38,77.50,69.25,77.42,69.22,77.28,69.24,77.12,69.33,77.03,69.53,76.95,69.67,76.88,69.76,76.83
RZ_4560739_2405,null,null,50,0,0,69.70,76.85,69.60,76.90,69.53,76.95,69.53,76.95,69.56,76.95,69.56,76.97,69.54,76.97,69.55,76.95,69.58,76.88,69.60,76.83,69.58,76.80,69.61,76.85,69.75,76.88,69.89,76.88,69.95,77.05,69.91,77.25,69.89,77.42,69.90,77.38,69.91,77.33,69.91,77.35,69.90,77.35,69.90,77.38,69.91,77.50,69.99,77.60,70.04,77.67,70.00,77.67,69.92,77.65,69.89,77.58,69.92,77.40,69.96,77.22,70.00,77.08,69.99,77.00,69.96,76.92,70.05,76.88,70.16,76.88,70.28,76.90,70.28,76.95,70.28,77.03,70.28,77.15,70.24,77.20,70.21,77.25,70.15,77.20,70.14,77.17,70.15,77.15,70.19,77.22,70.24,77.28,70.28,77.38,70.29,77.45,70.29,77.55,70.28,77.50
RZ_4560739_2406,null,null,50,0,0,70.28,77.45,70.28,77.50,70.28,77.60,70.29,77.53,70.33,77.35,70.34,77.15,70.35,77.12,70.42,77.12,70.51,77.33,70.56,77.55,70.54,77.80,70.54,77.90,70.56,78.00,70.62,78.03,70.70,78.05,70.78,77.95,70.62,77.80,70.45,77.62,70.26,77.55,70.25,77.72,70.28,77.90,70.33,78.10,70.44,78.12,70.54,78.12,70.59,77.92,70.56,77.78,70.55,77.70,70.56,77.83,70.58,77.97,70.61,78.03,70.65,78.03,70.66,77.97,70.65,77.97,70.64,78.05,70.59,78.12,70.55,78.30,70.50,78.38,70.49,78.40,70.49,78.30,70.50,78.22,70.54,78.17,70.56,78.17,70.58,78.22,70.56,78.28,70.60,78.28,70.66,78.25,70.74,78.15,70.76,78.10,70.78,78.15,70.78,78.22
RZ_4560739_2407,null,null,50,0,0,70.78,78.40,70.78,78.45,70.76,78.42,70.78,78.30,70.79,78.30,70.80,78.50,70.88,78.70,70.95,78.75,70.96,78.75,70.85,78.75,70.75,78.75,70.74,78.72,70.79,78.80,70.86,78.88,70.91,78.88,70.92,78.80,70.88,78.83,70.83,78.95,70.86,79.08,70.92,79.12,70.99,79.15,71.03,79.10,71.09,78.97,71.15,78.78,71.19,78.65,71.19,78.60,71.11,78.65,71.03,78.70,70.95,78.70,70.96,78.67,70.97,78.78,71.10,78.92,71.24,79.05,71.35,79.17,71.25,79.30,71.16,79.35,71.17,79.28,71.26,79.22,71.34,79.25,71.31,79.35,71.29,79.45,71.26,79.47,71.29,79.47,71.34,79.45,71.39,79.42,71.39,79.53,71.38,79.60,71.35,79.65,71.33,79.67,71.29,79.85
RZ_4560739_2408,null,null,51,0,0,71.28,80.05,71.31,80.03,71.36,79.83,71.42,79.50,71.39,79.30,71.34,79.40,71.30,79.60,71.29,79.97,71.34,80.15,71.40,80.25,71.49,80.15,71.50,80.05,71.55,80.00,71.58,79.97,71.61,79.92,71.65,79.92,71.69,79.88,71.74,79.83,71.76,80.10,71.78,80.40,71.72,80.70,71.67,80.67,71.62,80.58,71.60,80.53,71.59,80.47,71.59,80.47,71.61,80.38,71.64,80.30,71.66,80.12,71.67,80.03,71.70,80.10,71.71,80.22,71.71,80.38,71.69,80.40,71.71,80.40,71.76,80.35,71.85,80.28,71.90,80.20,71.86,80.22,71.78,80.25,71.67,80.38,71.72,80.55,71.83,80.70,71.92,80.95,71.96,81.12,71.97,81.28,71.97,81.25,71.96,81.25,71.94,81.25,71.90,81.25,71.86,81.28
RZ_4560739_2409,null,null,48,0,0,71.85,81.30,71.86,81.42,71.90,81.55,71.92,81.42,71.92,81.20,71.90,80.95,71.89,80.90,71.89,80.83,71.91,80.90,71.94,81.08,71.96,81.25,71.86,81.30,71.76,81.28,71.74,81.22,71.84,81.25,71.92,81.30,71.94,81.38,71.95,81.33,71.96,81.30,71.96,81.28,71.96,81.28,71.97,81.25,72.03,81.33,72.06,81.53,72.10,81.72,72.10,81.78,72.09,81.65,72.06,81.55,72.04,81.50,72.04,81.50,72.03,81.62,72.09,81.72,72.15,81.80,72.22,81.85,72.24,81.92,72.22,82.03,72.19,81.78,72.15,81.50,72.12,81.30,72.12,81.40,72.11,81.50,72.16,81.53,72.20,81.55,72.24,81.75,72.22,81.90,72.22,81.90,72.21,81.75,72.22,81.65
RZ_4560739_2410,null,null,50,0,0,72.20,81.70,72.16,81.75,72.20,81.72,72.26,81.80,72.33,81.92,72.34,82.08,72.36,81.95,72.39,81.78,72.35,81.58,72.29,81.60,72.22,81.72,72.22,81.88,72.21,81.92,72.19,81.85,72.19,81.70,72.20,81.47,72.28,81.22,72.33,81.08,72.36,81.08,72.33,81.10,72.31,81.40,72.29,81.67,72.30,81.85,72.34,81.70,72.36,81.53,72.38,81.60,72.38,81.72,72.41,81.88,72.46,81.85,72.53,81.83,72.54,81.90,72.55,82.00,72.55,82.08,72.50,82.08,72.40,82.08,72.30,82.10,72.25,82.10,72.22,82.08,72.20,82.03,72.19,81.97,72.21,81.95,72.24,81.97,72.26,81.88,72.40,81.72,72.53,81.58,72.64,81.55,72.61,81.67,72.61,81.78,72.61,81.85,72.62,81.78
RZ_4560739_2411,null,null,51,0,1,72.61,81.78,72.61,81.80,72.61,81.85,72.60,81.97,72.60,82.05,72.60,82.05,72.60,81.95,72.55,82.10,72.46,82.25,72.40,82.42,72.36,82.40,72.40,82.35,72.46,82.30,72.51,82.28,72.54,82.30,72.54,82.30,72.51,82.30,72.50,82.40,72.54,82.47,72.61,82.42,72.70,82.25,72.69,82.17,72.62,82.30,72.56,82.40,72.55,82.45,72.56,82.50,72.59,82.55,72.62,82.55,72.65,82.47,72.66,82.45,72.74,82.50,72.79,82.62,72.86,82.70,72.88,82.75,72.81,82.72,72.74,82.72,72.64,82.75,72.61,82.90,72.60,83.03,72.64,83.15,72.67,83.15,72.70,83.15,72.71,83.17,72.71,83.10,72.78,83.00,72.80,82.92,72.83,82.90,72.88,82.88,72.97,82.83,73.08,82.95,73.03,83.12
RZ_4560739_2412,null,null,49,0,1,72.95,83.30,72.88,83.12,72.92,82.90,73.00,82.78,73.10,82.90,73.10,83.00,73.11,83.00,73.11,82.97,73.05,82.92,73.00,82.85,72.96,82.80,72.99,82.72,73.00,82.67,73.00,82.60,72.99,82.58,72.94,82.58,72.88,82.70,72.85,82.88,72.88,83.03,72.88,82.95,72.85,82.92,72.84,82.90,72.83,82.95,72.83,82.90,72.86,82.85,72.92,82.92,73.00,83.05,73.00,83.17,72.97,83.22,72.95,83.25,72.95,83.22,72.99,83.17,72.97,83.15,72.96,83.17,72.97,83.30,73.09,83.50,73.20,83.70,73.24,83.72,73.17,83.65,73.11,83.55,73.14,83.58,73.22,83.60,73.30,83.70,73.30,83.78,73.26,83.83,73.22,83.80,73.19,83.78,73.20,83.78,73.20,83.83
RZ_4560739_2413,null,null,50,0,1,73.19,83.78,73.17,83.72,73.17,83.65,73.17,83.65,73.16,83.62,73.15,83.62,73.15,83.60,73.15,83.60,73.12,83.67,73.10,83.80,73.10,83.88,73.12,83.85,73.15,83.85,73.17,83.83,73.21,83.72,73.24,83.65,73.26,83.58,73.24,83.70,73.22,83.78,73.22,83.83,73.28,83.83,73.33,83.80,73.34,83.80,73.34,83.78,73.25,83.80,73.17,83.80,73.10,83.80,73.19,83.95,73.28,84.10,73.36,84.25,73.35,84.28,73.34,84.28,73.35,84.28,73.36,84.25,73.39,84.20,73.39,84.12,73.31,84.08,73.25,84.05,73.28,84.08,73.38,84.12,73.49,84.20,73.51,84.28,73.56,84.30,73.60,84.30,73.55,84.30,73.46,84.30,73.39,84.38,73.34,84.50,73.30,84.62,73.28,84.67
RZ_4560739_2414,null,null,50,0,1,73.34,84.67,73.36,84.75,73.38,84.83,73.44,84.90,73.51,84.90,73.60,84.78,73.60,84.67,73.61,84.58,73.60,84.58,73.64,84.53,73.66,84.50,73.66,84.58,73.60,84.67,73.56,84.78,73.49,84.75,73.44,84.75,73.47,84.72,73.54,84.70,73.59,84.70,73.56,84.75,73.56,84.80,73.60,84.85,73.62,84.88,73.65,84.92,73.64,84.97,73.62,84.97,73.62,85.03,73.56,85.08,73.50,85.15,73.44,85.22,73.46,85.20,73.46,85.05,73.45,84.92,73.42,84.88,73.53,84.92,73.64,84.92,73.78,84.90,73.81,84.83,73.84,84.78,73.70,84.83,73.55,84.95,73.55,85.05,73.70,85.12,73.81,85.12,73.76,85.12,73.72,85.08,73.72,84.95,73.72,84.83,73.74,84.78,73.76,84.80
RZ_4560739_2415,null,null,51,0,1,73.80,84.85,73.83,84.92,73.84,85.03,73.83,85.10,73.83,85.15,73.81,85.17,73.81,85.20,73.85,85.22,73.89,85.20,73.91,85.15,73.84,85.12,73.75,85.22,73.74,85.30,73.80,85.35,73.91,85.25,73.94,85.22,73.97,85.22,73.97,85.33,73.96,85.35,73.95,85.35,73.95,85.38,73.90,85.40,73.85,85.40,73.88,85.33,73.94,85.25,74.01,85.17,74.03,85.10,74.03,85.20,74.03,85.38,74.01,85.58,74.01,85.55,74.00,85.60,73.96,85.62,73.92,85.65,73.89,85.60,73.90,85.60,73.92,85.62,73.99,85.70,74.04,85.78,74.10,85.85,74.11,85.97,74.11,86.03,74.11,86.15,74.11,86.20,74.12,86.20,74.08,86.05,74.03,85.92,73.97,85.83,73.94,85.78,73.90,85.75,73.91,85.80
RZ_4560739_2416,null,null,50,0,1,73.97,85.83,73.97,85.88,73.92,85.88,73.86,86.00,73.86,86.10,73.88,86.25,73.92,86.25,73.99,86.35,74.06,86.45,74.08,86.62,74.11,86.70,74.15,86.62,74.17,86.53,74.15,86.42,74.12,86.33,74.11,86.17,74.14,86.10,74.19,86.17,74.25,86.20,74.28,86.10,74.30,86.00,74.31,85.92,74.33,85.90,74.31,85.88,74.29,85.88,74.26,85.90,74.24,85.90,74.24,86.12,74.24,86.33,74.22,86.47,74.20,86.40,74.17,86.33,74.14,86.33,74.10,86.40,74.10,86.50,74.16,86.60,74.22,86.60,74.26,86.60,74.22,86.62,74.14,86.50,74.06,86.35,74.08,86.33,74.14,86.70,74.21,87.08,74.24,87.20,74.24,87.10,74.24,87.00,74.22,87.03,74.21,86.80,74.17,86.58
RZ_4560739_2417,null,null,50,0,1,74.15,86.58,74.15,86.80,74.15,87.08,74.12,87.10,74.09,87.08,74.08,87.00,74.10,87.00,74.09,87.05,74.08,87.10,74.03,87.12,74.01,86.95,74.00,86.72,74.10,86.47,74.21,86.42,74.25,86.40,74.17,86.38,74.08,86.42,74.04,86.67,74.05,86.92,74.09,87.03,74.12,86.92,74.11,87.00,74.11,87.17,74.08,87.30,74.03,87.25,74.05,87.17,74.12,87.15,74.20,87.12,74.17,87.00,74.15,86.88,74.08,87.00,74.04,87.22,74.10,87.45,74.20,87.42,74.26,87.40,74.22,87.35,74.20,87.30,74.20,87.40,74.24,87.55,74.28,87.67,74.31,87.70,74.34,87.72,74.36,87.83,74.36,87.92,74.28,88.00,74.17,88.05,74.09,88.08,74.09,88.17,74.17,88.25,74.28,88.30
RZ_4560739_2418,null,null,50,0,1,74.40,88.20,74.42,88.12,74.41,88.22,74.36,88.38,74.31,88.40,74.40,88.28,74.49,87.90,74.60,87.60,74.62,87.35,74.64,87.42,74.66,87.67,74.71,87.88,74.67,88.03,74.59,87.97,74.49,87.90,74.55,87.85,74.61,87.97,74.67,88.12,74.66,88.17,74.62,88.10,74.62,88.00,74.61,88.00,74.62,87.97,74.62,87.95,74.61,87.95,74.53,88.00,74.44,87.97,74.34,87.97,74.44,87.90,74.54,87.85,74.64,87.83,74.60,87.88,74.56,87.97,74.59,88.05,74.65,88.10,74.62,88.22,74.54,88.40,74.49,88.55,74.56,88.55,74.67,88.55,74.75,88.53,74.79,88.53,74.79,88.55,74.76,88.55,74.78,88.58,74.81,88.58,74.86,88.58,74.84,88.58,74.79,88.58,74.72,88.58
RZ_4560739_2419,null,null,50,0,1,74.75,88.55,74.80,88.55,74.85,88.75,74.88,88.95,74.86,88.97,74.84,88.80,74.83,88.65,74.80,88.70,74.78,88.83,74.78,88.85,74.86,88.88,74.94,88.88,74.97,89.08,74.97,89.25,74.94,89.45,74.90,89.53,74.89,89.60,74.94,89.60,74.96,89.58,74.97,89.53,74.96,89.47,74.96,89.45,74.96,89.62,74.95,89.83,74.94,90.00,74.94,89.97,74.88,89.97,74.83,89.95,74.78,89.95,74.83,89.88,74.89,89.80,74.91,90.00,74.90,90.22,74.88,90.40,74.86,90.33,74.85,90.28,74.89,90.25,74.94,90.17,75.05,90.12,75.10,90.03,75.14,89.97,75.11,89.92,75.09,89.95,75.06,89.95,75.03,89.90,74.97,89.83,74.95,89.88,74.92,90.12,74.96,90.35,75.00,90.42
RZ_4560739_2420,null,null,50,60,1,75.04,90.40,75.04,90.40,75.09,90.42,75.15,90.45,75.09,90.45,74.97,90.53,74.85,90.58,74.84,90.70,74.88,90.75,74.90,90.80,74.97,90.92,75.00,91.03,75.00,90.95,74.96,90.75,74.92,90.62,74.92,90.67,74.95,90.75,74.96,90.85,74.96,90.95,74.96,90.85,75.00,90.70,75.06,90.53,75.10,90.50,75.14,90.45,75.10,90.50,75.06,90.70,75.05,90.90,75.09,90.95,75.17,90.85,75.26,90.75,75.33,90.72,75.35,90.72,75.35,90.75,75.34,90.75,75.34,90.75,75.35,90.78,75.36,90.78,75.39,90.80,75.42,90.80,75.45,90.83,75.39,90.88,75.30,90.90,75.28,90.92,75.34,90.90,75.39,90.90,75.38,90.92,75.30,91.12,75.24,91.28,75.25,91.40,75.34,91.20
RZ_4560739_2421,null,null,51,0,1,75.42,91.03,75.46,90.78,75.50,90.67,75.46,90.70,75.39,90.83,75.35,91.00,75.39,91.08,75.41,91.12,75.40,91.08,75.46,91.00,75.54,90.85,75.62,90.75,75.64,90.95,75.65,91.28,75.62,91.60,75.60,91.55,75.59,91.53,75.55,91.50,75.50,91.38,75.45,91.25,75.40,91.20,75.38,91.30,75.36,91.53,75.40,91.60,75.41,91.67,75.38,91.58,75.31,91.53,75.30,91.53,75.36,91.50,75.38,91.50,75.34,91.58,75.36,91.62,75.44,91.62,75.53,91.58,75.56,91.65,75.60,91.75,75.59,91.88,75.54,91.90,75.46,91.88,75.44,91.75,75.40,91.65,75.50,91.50,75.61,91.42,75.70,91.40,75.70,91.62,75.70,91.80,75.70,91.72,75.66,91.53,75.61,91.38,75.56,91.53,75.54,91.67
RZ_4560739_2422,null,null,50,0,1,75.55,91.72,75.58,91.78,75.54,91.85,75.46,91.92,75.35,91.95,75.31,91.95,75.39,91.95,75.50,91.95,75.62,91.95,75.65,91.75,75.66,91.55,75.67,91.65,75.67,91.95,75.69,92.22,75.69,92.08,75.69,92.00,75.67,92.00,75.67,92.20,75.69,92.08,75.70,91.88,75.67,91.70,75.65,91.75,75.69,91.78,75.75,91.78,75.81,91.95,75.83,92.15,75.74,92.33,75.65,92.25,75.55,92.12,75.56,92.05,75.62,92.05,75.69,92.12,75.75,92.20,75.72,92.20,75.70,92.22,75.67,92.28,75.67,92.28,75.74,92.35,75.81,92.42,75.88,92.50,75.85,92.45,75.83,92.35,75.79,92.25,75.79,92.30,75.78,92.38,75.78,92.40,75.76,92.28,75.81,92.22,75.88,92.30,75.96,92.47
RZ_4560739_2423,null,null,50,0,1,75.99,92.53,75.99,92.47,75.92,92.42,75.85,92.42,75.83,92.40,75.83,92.42,75.78,92.42,75.72,92.42,75.71,92.45,75.75,92.50,75.78,92.50,75.76,92.45,75.80,92.38,75.79,92.35,75.79,92.40,75.72,92.50,75.74,92.60,75.72,92.55,75.71,92.50,75.71,92.47,75.74,92.45,75.75,92.45,75.75,92.45,75.75,92.45,75.75,92.45,75.76,92.70,75.79,92.95,75.81,93.22,75.85,93.22,75.90,93.20,75.95,93.12,75.99,93.05,76.00,93.00,76.01,93.00,76.04,92.97,76.08,92.95,76.10,92.95,76.14,92.95,76.15,93.08,76.15,93.20,76.15,93.12,76.06,92.97,75.96,92.85,75.88,93.03,75.89,93.20,75.89,93.30,75.89,93.17,75.88,93.05,75.88,93.10,75.91,93.10
RZ_4560739_2424,null,null,50,0,1,75.94,93.08,75.96,93.03,75.95,93.05,75.95,93.10,75.91,93.08,75.88,93.03,75.96,92.95,76.05,92.95,76.14,92.97,76.15,93.03,76.20,93.03,76.21,93.10,76.15,93.12,76.10,93.12,76.04,93.20,76.00,93.47,76.03,93.67,76.08,93.67,76.12,93.55,76.12,93.47,76.10,93.47,76.08,93.55,76.03,93.50,76.00,93.45,76.06,93.60,76.15,93.85,76.22,94.12,76.20,94.17,76.17,94.25,76.15,94.40,76.15,94.47,76.19,94.53,76.25,94.50,76.24,94.47,76.16,94.47,76.14,94.45,76.17,94.47,76.22,94.47,76.25,94.50,76.26,94.50,76.28,94.47,76.28,94.45,76.29,94.42,76.29,94.45,76.28,94.67,76.21,94.88,76.15,95.12,76.10,95.20,76.09,95.05,76.11,94.88
RZ_4560739_2425,null,null,51,0,1,76.15,94.67,76.20,94.67,76.17,94.83,76.16,94.95,76.19,95.10,76.22,95.08,76.22,95.08,76.19,95.08,76.16,95.05,76.22,95.05,76.29,95.03,76.35,95.10,76.36,95.17,76.36,95.30,76.38,95.38,76.39,95.38,76.39,95.30,76.40,95.25,76.40,95.28,76.34,95.35,76.26,95.40,76.19,95.47,76.21,95.45,76.22,95.47,76.25,95.50,76.29,95.50,76.33,95.50,76.36,95.58,76.36,95.67,76.35,95.88,76.35,95.95,76.31,95.90,76.26,95.67,76.20,95.47,76.21,95.42,76.24,95.47,76.26,95.58,76.26,95.78,76.30,95.90,76.34,96.03,76.36,96.08,76.42,96.05,76.49,96.00,76.53,95.95,76.49,95.92,76.46,96.05,76.44,96.17,76.44,96.30,76.35,96.33,76.26,96.22,76.28,96.12
RZ_4560739_2426,null,null,49,0,1,76.35,96.22,76.41,96.42,76.41,96.62,76.42,96.62,76.44,96.62,76.42,96.62,76.38,96.65,76.33,96.67,76.30,96.65,76.38,96.62,76.44,96.58,76.51,96.58,76.50,96.58,76.53,96.50,76.55,96.42,76.49,96.38,76.40,96.40,76.33,96.40,76.34,96.40,76.39,96.38,76.42,96.40,76.45,96.38,76.44,96.35,76.42,96.45,76.41,96.60,76.41,96.78,76.36,96.83,76.30,96.85,76.24,96.88,76.19,96.90,76.16,96.92,76.12,96.92,76.11,96.88,76.24,96.83,76.38,96.70,76.47,96.62,76.40,96.55,76.33,96.55,76.28,96.60,76.24,96.65,76.19,96.83,76.16,97.03,76.16,96.95,76.17,96.67,76.19,96.33,76.21,96.25,76.25,96.30,76.30,96.35,76.31,96.42
RZ_4560739_2427,null,null,50,0,1,76.30,96.65,76.25,96.92,76.21,97.17,76.21,97.08,76.26,96.97,76.29,96.95,76.29,96.95,76.30,96.95,76.31,97.00,76.38,97.08,76.41,97.12,76.34,97.15,76.21,97.15,76.16,97.15,76.22,97.10,76.30,97.05,76.29,97.00,76.28,96.97,76.26,96.97,76.25,97.05,76.25,97.15,76.26,97.22,76.30,97.12,76.34,96.92,76.29,96.75,76.25,96.72,76.20,96.80,76.21,96.95,76.24,97.05,76.25,97.12,76.26,97.08,76.25,97.03,76.33,96.97,76.40,96.97,76.42,96.97,76.39,96.97,76.34,96.97,76.35,96.90,76.36,96.85,76.36,96.80,76.36,96.88,76.39,96.97,76.40,97.05,76.42,97.05,76.42,97.03,76.42,97.15,76.49,97.28,76.55,97.42,76.60,97.42,76.55,97.42
RZ_4560739_2428,null,null,50,0,1,76.50,97.40,76.46,97.40,76.49,97.40,76.50,97.40,76.51,97.33,76.53,97.17,76.54,97.03,76.55,97.00,76.55,97.12,76.51,97.25,76.45,97.33,76.39,97.35,76.36,97.30,76.39,97.22,76.41,97.33,76.44,97.50,76.44,97.65,76.42,97.60,76.40,97.58,76.45,97.53,76.51,97.55,76.54,97.55,76.51,97.58,76.47,97.55,76.41,97.53,76.35,97.53,76.29,97.55,76.29,97.55,76.29,97.58,76.33,97.60,76.39,97.65,76.44,97.67,76.44,97.70,76.35,97.80,76.28,97.90,76.26,98.05,76.33,98.10,76.42,97.90,76.59,97.65,76.84,97.40,77.21,97.38,77.67,97.20,78.05,97.03,78.59,96.78,79.10,96.40,79.76,96.05,80.36,95.65,80.99,95.33,81.84,94.70,82.56,94.08
RZ_4560739_2429,null,null,49,0,1,83.17,93.40,83.65,92.95,84.15,92.53,84.74,91.97,85.35,91.17,85.92,90.35,86.49,89.90,86.92,89.58,87.39,89.00,87.65,88.47,87.90,87.92,88.21,87.45,88.54,86.92,88.78,86.25,88.81,85.60,89.04,84.85,89.24,84.30,89.41,83.85,89.44,83.55,89.49,83.12,89.64,82.80,89.74,82.12,89.80,81.70,89.80,81.17,89.83,81.00,89.85,80.38,89.91,79.90,90.00,79.40,90.08,79.30,90.08,79.38,90.06,79.45,90.04,79.28,90.05,78.92,90.08,78.58,90.10,78.53,90.11,78.47,90.12,78.47,90.14,78.50,90.12,78.25,90.11,77.95,90.10,77.65,90.10,77.65,90.11,77.65,90.11,77.67,90.12,77.65,90.11,77.53,90.11,77.40,90.12,77.30,90.12,77.33
RZ_4560739_2430,null,null,51,0,1,90.10,77.42,90.04,77.55,89.96,77.65,89.94,77.65,89.99,77.60,90.05,77.55,89.99,77.60,89.84,77.70,89.65,77.67,89.56,77.58,89.51,77.60,89.51,77.72,89.49,77.85,89.45,77.85,89.40,77.95,89.38,78.08,89.35,78.17,89.30,78.17,89.26,78.17,89.24,78.17,89.22,78.30,89.19,78.42,89.17,78.53,89.15,78.50,89.15,78.47,89.14,78.47,89.12,78.50,89.11,78.58,89.09,78.58,89.05,78.55,89.01,78.47,88.96,78.45,88.90,78.45,88.84,78.50,88.79,78.65,88.74,78.78,88.70,78.90,88.69,78.95,88.69,79.00,88.66,79.05,88.65,79.12,88.65,79.22,88.65,79.28,88.62,79.30,88.60,79.28,88.60,79.20,88.54,79.20,88.49,79.20,88.44,79.25,88.46,79.15,88.47,79.05
RZ_4560739_2431,null,null,150,0,0,88.47,78.90,88.47,78.85,88.47,78.95,88.47,79.17,88.47,79.40,88.47,79.42,88.49,79.38,88.50,79.30,88.53,79.28,88.54,79.28,88.45,79.35,88.35,79.45,88.22,79.30,88.20,79.10,88.16,79.00,88.14,79.10,88.14,79.17,88.14,79.10,88.16,79.05,88.17,79.03,88.12,79.03,88.06,79.22,88.01,79.42,87.97,79.70,87.91,79.80,87.85,79.80,87.83,79.70,87.83,79.58,87.80,79.53,87.78,79.47,87.76,79.42,87.76,79.38,87.75,79.38,87.70,79.33,87.66,79.30,87.64,79.35,87.62,79.42,87.62,79.42,87.62,79.35,87.62,79.25,87.58,79.20,87.53,79.20,87.49,79.17,87.49,79.17,87.54,79.15,87.59,79.33,87.66,79.47,87.70,79.60,87.67,79.53,87.59,79.45,87.53,79.42,87.51,79.50,87.46,79.58,87.42,79.62,87.39,79.58,87.41,79.53,87.29,79.47,87.20,79.47,87.12,79.45,87.14,79.45,87.14,79.50,87.12,79.53,87.14,79.50,87.16,79.45,87.19,79.40,87.19,79.38,87.20,79.47,87.24,79.55,87.28,79.55,87.34,79.42,87.35,79.38,87.29,79.42,87.20,79.50,87.11,79.53,87.10,79.55,87.06,79.47,87.01,79.50,86.97,79.55,86.95,79.70,86.92,79.80,86.88,79.83,86.86,79.88,86.85,79.88,86.89,79.78,86.95,79.65,87.01,79.55,87.00,79.50,86.96,79.47,86.86,79.42,86.79,79.45,86.80,79.45,86.86,79.78,86.91,80.12,86.88,80.17,86.84,79.88,86.85,79.62,86.88,79.65,86.90,79.67,86.88,79.62,86.84,79.47,86.76,79.38,86.71,79.28,86.74,79.30,86.78,79.33,86.78,79.33,86.72,79.28,86.70,79.20,86.72,79.05,86.75,78.95,86.74,78.90,86.72,79.00,86.71,79.22,86.72,79.28,86.72,79.28,86.74,79.22,86.75,79.28,86.78,79.38,86.71,79.47,86.65,79.55,86.58,79.58,86.59,79.58,86.59,79.50,86.55,79.45,86.51,79.42,86.47,79.47,86.47,79.53,86.47,79.50,86.49,79.50,86.50,79.53,86.47,79.60,86.46,79.65,86.54,79.50,86.65,79.33,86.67,79.45,86.60,79.75,86.47,79.92,86.09,79.80,85.67,79.72,85.19,79.78,84.90,79.83,84.33,79.92,83.72,80.00,83.16,79.78,82.59,79.53,81.99,79.22,81.45,79.17,81.19,78.95,81.05,78.80,80.76,78.53,80.54,78.35
RZ_4560739_2432,null,null,50,0,0,80.34,78.08,80.33,77.75,80.31,77.45,80.38,77.28,80.45,77.30,80.53,77.30,80.53,77.35,80.54,77.42,80.53,77.47,80.51,77.45,80.59,77.38,80.67,77.35,80.75,77.38,80.76,77.47,80.81,77.53,80.85,77.55,80.86,77.53,80.83,77.53,80.81,77.55,80.79,77.50,80.79,77.45,80.81,77.40,80.89,77.38,80.96,77.35,81.04,77.30,81.08,77.28,81.01,77.45,80.92,77.65,80.83,77.85,80.84,77.85,80.88,77.83,80.94,77.75,80.97,77.70,81.03,77.62,81.05,77.58,81.04,77.55,81.00,77.60,80.91,77.78,80.85,77.92,80.81,78.00,80.81,78.00,80.81,77.83,80.80,77.78,80.79,77.80,80.78,77.97,80.78,78.15,80.72,78.22,80.69,78.30,80.66,78.25,80.67,78.17
RZ_4560739_2433,null,null,50,0,0,80.69,78.12,80.65,78.08,80.62,78.08,80.62,78.05,80.66,78.03,80.70,78.00,80.71,78.00,80.72,77.97,80.71,77.95,80.69,77.90,80.76,77.90,80.85,77.85,80.83,77.85,80.71,77.80,80.66,77.78,80.70,77.72,80.75,77.78,80.75,78.00,80.79,78.22,80.81,78.40,80.84,78.40,80.76,78.40,80.71,78.42,80.69,78.53,80.75,78.62,80.78,78.53,80.78,78.38,80.76,78.20,80.70,78.17,80.64,78.15,80.56,78.12,80.56,78.10,80.58,78.15,80.59,78.20,80.60,78.38,80.60,78.50,80.60,78.53,80.58,78.42,80.55,78.40,80.58,78.55,80.64,78.70,80.67,78.72,80.67,78.70,80.66,78.67,80.65,78.60,80.62,78.53,80.58,78.47,80.53,78.30,80.49,78.17,80.47,78.08
RZ_4560739_2434,null,null,50,0,0,80.46,78.20,80.47,78.30,80.50,78.53,80.56,78.70,80.61,78.88,80.64,78.88,80.62,78.88,80.55,78.88,80.47,78.78,80.42,78.65,80.44,78.67,80.45,78.80,80.46,78.75,80.46,78.55,80.46,78.38,80.47,78.35,80.49,78.33,80.44,78.42,80.39,78.58,80.36,78.72,80.38,78.72,80.40,78.72,80.38,78.65,80.36,78.58,80.35,78.53,80.33,78.50,80.31,78.50,80.29,78.50,80.28,78.47,80.25,78.55,80.22,78.65,80.22,78.67,80.24,78.58,80.24,78.47,80.24,78.40,80.24,78.38,80.24,78.35,80.24,78.42,80.25,78.45,80.26,78.47,80.26,78.45,80.26,78.47,80.25,78.47,80.25,78.72,80.25,79.00,80.28,78.97,80.28,78.67,80.21,78.35,80.14,78.33,80.05,78.33
RZ_4560739_2435,null,null,51,0,0,80.05,78.38,80.16,78.40,80.28,78.55,80.39,78.67,80.38,78.83,80.35,78.83,80.38,78.78,80.39,78.75,80.38,78.88,80.35,79.03,80.31,79.17,80.28,79.17,80.25,79.15,80.22,79.10,80.21,79.05,80.20,79.05,80.17,79.08,80.10,79.10,80.04,79.15,79.97,79.12,80.00,78.92,80.00,78.70,79.97,78.42,80.06,78.35,80.16,78.47,80.16,78.65,80.06,78.83,79.92,78.80,79.91,78.78,79.91,78.78,79.91,78.83,79.90,78.88,79.85,78.92,79.83,78.95,79.88,78.92,79.95,78.90,80.06,78.92,80.10,78.97,80.10,79.03,80.01,78.92,79.92,78.83,79.89,78.72,79.90,78.80,79.91,78.90,79.91,79.00,79.90,79.05,79.91,79.08,79.92,79.10,79.92,79.17,79.90,79.22,79.88,79.15
RZ_4560739_2436,null,null,50,0,0,79.88,79.05,79.89,78.92,79.90,78.88,79.94,78.97,79.96,79.28,79.91,79.58,79.84,79.42,79.76,79.12,79.76,78.90,79.75,78.97,79.75,79.05,79.72,78.97,79.70,78.90,79.66,78.95,79.65,79.20,79.64,79.45,79.65,79.45,79.69,79.30,79.72,79.15,79.74,79.15,79.71,79.12,79.70,79.12,79.67,79.12,79.66,79.30,79.59,79.50,79.54,79.70,79.45,79.72,79.42,79.78,79.41,79.78,79.49,79.62,79.56,79.42,79.50,79.33,79.39,79.40,79.28,79.50,79.29,79.50,79.40,79.47,79.50,79.38,79.60,79.25,79.61,79.15,79.61,79.17,79.59,79.33,79.56,79.47,79.54,79.58,79.55,79.62,79.55,79.70,79.54,79.70,79.53,79.78,79.53,79.83,79.54,79.75,79.49,79.62
RZ_4560739_2437,null,null,49,0,0,79.42,79.50,79.38,79.53,79.39,79.47,79.39,79.40,79.38,79.35,79.36,79.38,79.31,79.30,79.29,79.25,79.26,79.38,79.28,79.58,79.29,79.75,79.30,79.78,79.30,79.80,79.26,79.70,79.24,79.60,79.22,79.60,79.26,79.70,79.29,79.67,79.28,79.58,79.25,79.45,79.21,79.40,79.19,79.38,79.19,79.40,79.17,79.47,79.17,79.55,79.17,79.60,79.16,79.53,79.19,79.45,79.22,79.50,79.25,79.78,79.25,80.03,79.17,80.15,79.09,80.12,79.00,80.20,78.99,80.30,78.99,80.22,79.06,79.92,79.12,79.62,79.11,79.67,79.04,79.90,78.95,80.15,78.94,80.15,78.92,80.20,78.90,80.25,78.89,80.28,78.91,80.28,78.96,80.10,79.04,79.95,79.06,79.80
RZ_4560739_2438,null,null,50,0,0,79.08,79.83,79.01,79.80,78.96,79.78,78.91,79.90,78.91,80.05,78.90,80.15,78.90,80.10,78.91,80.03,78.91,80.15,78.91,80.30,78.90,80.50,78.89,80.55,78.92,80.38,78.95,80.15,78.92,79.92,78.85,80.03,78.84,80.12,78.90,80.15,78.95,80.10,78.95,80.08,78.88,80.10,78.79,80.15,78.70,80.12,78.67,80.08,78.65,80.08,78.65,80.12,78.65,80.15,78.64,80.15,78.62,80.15,78.60,80.12,78.59,80.17,78.58,80.22,78.55,80.30,78.59,80.15,78.66,80.03,78.74,79.92,78.75,80.03,78.79,80.05,78.79,80.08,78.72,80.30,78.67,80.53,78.61,80.62,78.62,80.50,78.64,80.47,78.67,80.55,78.72,80.47,78.64,80.33,78.50,80.10,78.38,80.05,78.38,80.03
RZ_4560739_2439,null,null,50,0,0,78.40,79.95,78.45,79.85,78.50,80.00,78.45,80.22,78.36,80.47,78.29,80.53,78.29,80.58,78.24,80.65,78.19,80.72,78.16,80.83,78.19,80.95,78.25,81.03,78.29,81.10,78.30,81.15,78.30,81.05,78.30,80.92,78.28,80.95,78.25,81.08,78.22,81.22,78.20,81.20,78.19,81.12,78.19,81.03,78.20,81.10,78.21,81.22,78.21,81.28,78.15,81.17,78.11,81.15,78.06,81.20,78.08,81.22,78.12,81.20,78.19,81.20,78.25,81.20,78.21,81.20,78.15,81.20,78.08,81.22,78.03,81.22,78.00,81.22,77.96,81.22,77.95,81.25,78.01,81.22,78.11,81.20,78.20,81.22,78.12,81.25,78.05,81.30,77.96,81.28,77.95,81.25,78.04,81.20,78.11,81.20,78.22,81.22,78.24,81.17
RZ_4560739_2440,null,null,51,0,0,78.24,81.10,78.16,81.08,78.10,81.12,78.01,81.25,77.96,81.35,77.92,81.35,77.96,81.30,78.01,81.20,78.06,81.17,78.10,81.25,78.20,81.35,78.33,81.45,78.47,81.47,78.83,81.47,79.28,81.42,79.79,81.38,80.10,81.35,80.50,81.28,80.89,81.15,81.35,81.00,81.75,80.92,82.17,80.75,82.69,80.58,83.14,80.47,83.56,80.58,83.96,80.67,84.31,80.90,84.62,81.05,84.75,81.40,84.91,81.58,85.04,81.72,85.19,81.78,85.30,81.83,85.45,81.85,85.54,81.80,85.56,81.75,85.70,81.72,85.84,81.72,85.92,81.80,85.88,81.90,85.83,81.67,85.84,81.35,85.85,81.03,85.83,80.92,85.78,80.85,85.75,80.78,85.78,80.80,85.81,80.85,85.80,80.85,85.80,80.85,85.84,80.83
RZ_4560739_2441,null,null,50,0,0,85.86,81.00,85.88,81.17,85.85,81.33,85.84,81.25,85.88,81.17,85.95,81.12,86.03,81.12,86.08,81.08,86.08,81.03,86.04,81.00,85.99,81.00,85.99,81.03,86.03,81.05,86.00,81.03,85.94,81.03,85.88,81.00,85.84,80.97,85.79,80.97,85.75,81.03,85.74,81.08,85.72,81.08,85.72,81.20,85.67,81.35,85.58,81.50,85.46,81.67,85.39,81.85,85.38,81.85,85.44,81.67,85.53,81.53,85.54,81.53,85.45,81.65,85.34,81.83,85.33,81.95,85.29,81.90,85.26,81.85,85.22,82.03,85.17,82.25,85.14,82.47,85.19,82.45,85.26,82.45,85.34,82.35,85.24,82.28,85.12,82.17,85.09,82.12,85.15,82.08,85.21,82.05,85.19,82.12,85.20,82.17,85.20,82.22,85.22,82.17
RZ_4560739_2442,null,null,50,0,0,85.11,82.15,84.99,82.30,84.86,82.50,84.88,82.65,84.91,82.60,84.95,82.42,85.03,82.28,85.09,82.30,85.06,82.65,84.96,82.97,84.85,83.00,84.81,82.85,84.78,82.67,84.80,82.67,84.84,82.83,84.86,83.00,84.85,83.20,84.84,83.22,84.85,83.22,84.90,83.35,84.95,83.45,84.95,83.62,84.90,83.65,84.85,83.45,84.84,83.22,84.85,83.03,84.84,83.10,84.81,83.15,84.79,83.15,84.78,83.12,84.78,83.20,84.79,83.30,84.79,83.40,84.72,83.50,84.67,83.62,84.61,83.58,84.61,83.40,84.62,83.25,84.61,83.17,84.58,83.10,84.54,83.15,84.53,83.30,84.54,83.45,84.55,83.62,84.58,83.78,84.59,83.92,84.51,83.95,84.44,84.00,84.34,84.05,84.29,84.12
RZ_4560739_2443,null,null,50,0,0,84.21,84.15,84.14,84.15,84.19,84.15,84.28,84.10,84.25,84.12,84.12,84.25,84.00,84.40,83.96,84.38,83.94,84.15,83.89,83.92,83.84,83.85,83.81,83.92,83.85,84.00,83.88,84.03,83.89,84.25,83.88,84.47,83.85,84.70,83.88,84.70,83.92,84.65,83.96,84.60,83.95,84.55,83.90,84.62,83.84,84.70,83.80,84.78,83.81,84.78,83.83,84.75,83.84,84.72,83.85,84.70,83.89,84.70,83.92,84.72,83.86,84.78,83.83,84.78,83.79,84.83,83.76,84.85,83.70,84.80,83.65,84.75,83.67,84.72,83.72,84.75,83.78,84.78,83.69,84.72,83.58,84.72,83.47,84.78,83.54,84.85,83.60,84.90,83.62,85.05,83.66,85.17,83.70,85.30,83.70,85.05,83.67,84.80,83.62,84.60
RZ_4560739_2444,null,null,51,0,0,83.60,84.65,83.58,84.65,83.59,84.62,83.60,84.55,83.60,84.53,83.60,84.85,83.55,85.22,83.51,85.60,83.45,85.50,83.44,85.40,83.38,85.28,83.31,85.25,83.26,85.28,83.25,85.33,83.25,85.45,83.26,85.55,83.28,85.65,83.28,85.67,83.28,85.65,83.26,85.75,83.25,85.85,83.22,85.95,83.19,85.95,83.15,85.97,83.14,86.08,83.15,86.17,83.17,86.40,83.16,86.55,83.15,86.67,83.21,86.67,83.30,86.60,83.38,86.55,83.35,86.47,83.24,86.40,83.14,86.35,83.04,86.33,83.03,86.33,83.03,86.28,83.03,86.33,83.05,86.45,83.08,86.60,83.08,86.72,83.09,86.78,83.10,86.72,83.10,86.62,83.10,86.53,83.08,86.47,83.05,86.45,83.04,86.47,83.04,86.55,83.04,86.62
RZ_4560739_2445,null,null,100,0,1,83.03,86.65,83.00,86.62,82.99,86.58,82.97,86.78,82.95,87.05,82.89,87.35,82.84,87.40,82.74,87.45,82.69,87.45,82.64,87.40,82.69,87.33,82.75,87.22,82.79,87.25,82.80,87.33,82.80,87.33,82.80,87.25,82.83,87.08,82.86,86.95,82.90,86.78,82.91,86.72,82.83,86.72,82.74,86.83,82.66,87.00,82.67,87.15,82.71,87.20,82.75,87.17,82.79,87.17,82.80,87.15,82.75,87.15,82.71,87.28,82.66,87.42,82.66,87.70,82.67,87.83,82.67,87.95,82.66,87.92,82.65,87.90,82.64,87.88,82.64,87.85,82.60,87.83,82.58,87.95,82.56,88.08,82.58,88.20,82.55,88.22,82.50,88.25,82.44,88.28,82.46,88.20,82.49,88.15,82.51,88.10,82.50,88.12,82.49,88.12,82.42,88.10,82.36,88.08,82.31,88.15,82.34,88.20,82.38,88.25,82.39,88.20,82.39,88.22,82.38,88.28,82.38,88.25,82.35,88.20,82.33,88.15,82.31,88.20,82.31,88.22,82.30,88.10,82.34,87.95,82.36,87.92,82.39,88.05,82.35,88.17,82.31,88.20,82.29,88.22,82.25,88.42,82.22,88.60,82.17,88.62,82.16,88.47,82.15,88.33,82.17,88.33,82.22,88.33,82.26,88.35,82.24,88.47,82.17,88.62,82.12,88.55,82.12,88.35,82.11,88.38,82.10,88.60,82.05,88.83,82.01,88.80,81.97,88.65,81.97,88.53,82.00,88.40,82.08,88.38,82.14,88.58,82.17,88.80,82.19,89.10,82.21,89.17,82.26,89.08,82.30,88.88,82.22,88.72,82.11,88.72,82.04,88.85,82.08,89.05
RZ_4560739_2446,null,null,50,0,1,82.08,89.25,82.03,89.17,82.00,88.97,82.01,88.80,82.04,88.78,82.04,88.80,82.03,88.80,82.00,88.78,81.95,88.78,81.90,88.80,81.94,88.88,82.00,88.97,82.03,89.00,81.96,88.97,81.91,88.95,81.91,89.00,81.95,89.08,81.96,88.90,81.96,88.62,81.96,88.35,81.97,88.35,81.91,88.58,81.84,88.83,81.76,89.00,81.75,88.92,81.76,88.83,81.79,88.80,81.81,88.80,81.81,88.80,81.83,88.80,81.75,88.80,81.69,88.95,81.60,89.08,81.59,89.12,81.56,89.03,81.55,88.90,81.62,88.80,81.72,88.72,81.85,88.78,81.86,88.88,81.80,88.97,81.72,88.95,81.66,88.95,81.70,89.05,81.74,89.17,81.75,89.30,81.71,89.28,81.66,89.28,81.65,89.38,81.64,89.45
RZ_4560739_2447,null,null,50,0,1,81.65,89.40,81.65,89.28,81.64,89.20,81.64,89.25,81.62,89.28,81.62,89.25,81.62,89.28,81.62,89.33,81.62,89.38,81.61,89.42,81.58,89.30,81.56,89.15,81.56,89.15,81.60,89.33,81.62,89.47,81.58,89.42,81.51,89.40,81.42,89.33,81.41,89.20,81.39,89.12,81.39,89.10,81.39,89.12,81.38,89.08,81.36,89.03,81.36,89.00,81.44,88.92,81.50,88.85,81.47,88.88,81.38,89.05,81.29,89.22,81.30,89.30,81.30,89.33,81.29,89.33,81.26,89.28,81.25,89.20,81.25,89.28,81.25,89.38,81.24,89.38,81.22,89.25,81.20,89.22,81.17,89.30,81.17,89.40,81.17,89.40,81.20,89.40,81.22,89.38,81.25,89.33,81.28,89.30,81.30,89.30,81.31,89.33,81.30,89.35
RZ_4560739_2448,null,null,51,0,1,81.30,89.38,81.26,89.42,81.22,89.45,81.16,89.47,81.12,89.50,81.10,89.45,81.10,89.40,81.14,89.45,81.17,89.55,81.21,89.58,81.21,89.47,81.20,89.35,81.25,89.38,81.30,89.40,81.31,89.42,81.26,89.40,81.20,89.38,81.17,89.53,81.10,89.78,81.04,90.05,81.00,90.15,81.03,90.17,81.05,90.17,80.97,90.00,80.89,89.80,80.86,89.62,80.91,89.60,80.97,89.58,80.99,89.65,80.99,89.72,80.99,89.80,80.91,89.80,80.85,89.80,80.84,89.70,80.89,89.58,80.96,89.42,81.00,89.40,80.96,89.58,80.90,89.78,80.88,89.95,80.92,89.90,80.95,89.80,80.92,89.78,80.85,89.78,80.80,89.72,80.76,89.65,80.76,89.58,80.80,89.60,80.85,89.55,80.89,89.47,80.89,89.42
RZ_4560739_2449,null,null,50,0,1,80.90,89.60,80.90,89.80,80.89,89.88,80.90,89.78,80.94,89.67,80.95,89.70,80.94,89.67,80.91,89.70,80.89,89.75,80.84,89.78,80.83,89.75,80.81,89.72,80.85,89.72,80.81,89.72,80.80,89.75,80.80,89.78,80.84,89.80,80.84,89.90,80.86,89.97,80.90,89.90,80.84,89.72,80.75,89.67,80.67,89.80,80.69,89.90,80.65,89.90,80.62,89.97,80.60,90.05,80.58,90.08,80.55,90.05,80.53,90.03,80.55,90.08,80.56,90.10,80.59,90.05,80.61,89.95,80.60,89.83,80.55,89.90,80.49,90.00,80.49,90.12,80.46,90.15,80.44,90.17,80.46,90.15,80.53,90.15,80.59,90.15,80.55,90.17,80.51,90.05,80.46,89.92,80.47,89.78,80.50,89.80,80.51,89.85,80.51,89.92
RZ_4560739_2450,null,null,50,0,1,80.51,89.95,80.58,89.95,80.65,89.95,80.71,90.05,80.69,90.15,80.65,90.20,80.56,90.22,80.49,90.20,80.44,90.17,80.45,90.15,80.46,90.15,80.45,90.15,80.44,90.12,80.45,90.10,80.46,90.25,80.46,90.45,80.45,90.62,80.44,90.60,80.44,90.58,80.46,90.53,80.49,90.47,80.44,90.50,80.35,90.55,80.34,90.58,80.40,90.78,80.44,91.00,80.41,91.22,80.40,91.20,80.39,91.17,80.36,91.08,80.31,91.00,80.29,90.95,80.28,90.92,80.28,90.80,80.28,90.67,80.28,90.58,80.26,90.67,80.21,90.78,80.16,90.80,80.19,90.72,80.24,90.67,80.29,90.58,80.29,90.55,80.29,90.70,80.28,90.90,80.26,91.10,80.26,91.10,80.29,91.12,80.31,91.12,80.30,91.17
RZ_4560739_2451,null,null,49,0,1,80.29,91.25,80.25,91.40,80.21,91.42,80.21,91.40,80.28,91.33,80.34,91.38,80.28,91.45,80.16,91.53,80.06,91.58,80.05,91.55,80.05,91.55,80.10,91.55,80.15,91.42,80.14,91.33,80.06,91.20,79.99,91.17,79.99,91.47,79.99,91.78,79.97,92.05,79.97,92.03,80.01,92.00,80.06,91.97,80.10,91.97,80.10,91.97,80.04,92.00,79.99,92.03,79.91,92.17,79.89,92.30,79.86,92.20,79.89,91.97,79.92,91.90,79.92,92.05,79.89,92.20,79.94,92.17,80.05,92.15,80.10,92.17,80.06,92.20,80.01,92.25,80.04,92.38,80.06,92.50,80.00,92.62,79.91,92.60,79.81,92.60,79.80,92.70,79.78,92.78,79.75,92.88,79.74,92.90,79.72,92.90,79.75,92.83
RZ_4560739_2452,null,null,51,0,1,79.76,92.72,79.76,92.70,79.76,92.83,79.76,92.97,79.78,93.00,79.79,92.97,79.83,92.90,79.88,92.83,79.94,92.92,79.90,93.10,79.85,93.00,79.80,92.78,79.84,92.62,79.84,92.75,79.88,92.85,79.90,92.83,79.96,92.80,80.00,92.78,79.92,92.88,79.81,92.97,79.70,93.08,79.70,93.08,79.71,93.10,79.71,93.10,79.61,93.03,79.53,92.97,79.49,92.97,79.54,93.10,79.58,93.22,79.56,93.28,79.55,93.15,79.55,93.08,79.55,93.08,79.56,93.33,79.56,93.60,79.54,93.75,79.53,93.72,79.50,93.70,79.50,93.67,79.50,93.62,79.47,93.58,79.47,93.53,79.47,93.53,79.49,93.58,79.49,93.62,79.49,93.67,79.49,93.62,79.49,93.60,79.44,93.53,79.39,93.47,79.36,93.50
RZ_4560739_2453,null,null,50,0,1,79.38,93.55,79.38,93.60,79.36,93.83,79.34,94.05,79.36,94.30,79.39,94.30,79.41,94.25,79.42,94.15,79.44,94.05,79.44,94.10,79.36,94.12,79.30,94.15,79.26,94.08,79.30,94.22,79.34,94.42,79.38,94.60,79.36,94.60,79.38,94.60,79.39,94.60,79.38,94.60,79.38,94.62,79.35,94.65,79.29,94.67,79.22,94.55,79.16,94.40,79.12,94.28,79.11,94.42,79.14,94.67,79.15,94.90,79.16,95.05,79.15,95.12,79.12,94.97,79.09,94.80,79.08,94.65,79.14,94.65,79.20,94.62,79.28,94.65,79.28,94.75,79.29,94.92,79.29,95.03,79.29,95.12,79.28,95.17,79.19,95.20,79.10,95.20,79.01,95.20,79.01,95.12,79.01,95.10,79.00,95.05,79.00,95.05,78.96,95.00
RZ_4560739_2454,null,null,49,0,1,78.94,94.97,78.95,95.03,78.97,95.12,79.01,95.20,79.03,95.22,79.01,95.30,78.97,95.40,78.95,95.53,78.96,95.58,78.99,95.62,79.00,95.75,78.96,95.85,78.92,95.78,78.97,95.42,79.05,95.10,79.05,94.88,78.96,94.85,78.89,95.05,78.89,95.30,78.91,95.45,78.92,95.38,78.92,95.30,78.92,95.33,78.94,95.33,78.96,95.33,78.97,95.30,78.99,95.47,79.00,95.62,79.00,95.80,78.99,95.60,78.96,95.40,78.96,95.22,78.97,95.33,79.01,95.45,79.03,95.55,79.01,95.60,78.99,95.60,78.95,95.70,78.92,95.70,78.92,95.70,78.86,95.75,78.83,96.00,78.81,96.25,78.85,96.28,78.89,96.20,78.90,96.10,78.88,96.10,78.83,96.10,78.76,96.10
RZ_4560739_2455,null,null,51,30,1,78.74,96.10,78.72,96.10,78.72,96.12,78.72,96.15,78.72,96.28,78.72,96.38,78.72,96.53,78.72,96.58,78.74,96.62,78.76,96.65,78.83,96.65,78.89,96.65,78.91,96.67,78.89,96.70,78.81,96.75,78.74,96.78,78.67,96.80,78.66,96.83,78.66,96.83,78.66,96.83,78.66,96.85,78.67,96.90,78.65,96.92,78.61,96.97,78.58,97.12,78.55,97.28,78.56,97.35,78.58,97.33,78.62,97.15,78.66,96.95,78.67,97.05,78.65,97.28,78.64,97.40,78.64,97.28,78.61,97.15,78.58,97.15,78.53,97.15,78.51,97.17,78.53,97.20,78.53,97.28,78.54,97.35,78.59,97.38,78.65,97.38,78.70,97.40,78.70,97.47,78.71,97.62,78.78,97.78,78.84,97.90,78.91,97.75,78.95,97.40,79.03,96.80
RZ_4560739_2456,null,null,50,0,1,79.05,96.05,79.01,94.78,78.92,93.78,78.91,91.95,78.97,90.62,79.05,89.30,79.08,89.55,79.09,91.05,79.09,93.95,79.33,97.97,79.60,102.38,79.92,107.35,80.05,113.10,80.15,119.42,80.15,125.50,80.14,131.60,80.14,138.32,80.22,145.97,80.30,154.05,80.31,162.18,80.39,170.47,80.34,179.05,80.22,188.03,80.05,197.05,80.46,205.82,81.00,214.28,81.04,223.20,80.12,232.47,78.84,242.15,77.67,250.28,76.56,257.80,75.79,262.20,75.31,264.88,75.31,264.88
RZ_4560739_2457,null,null,51,0,1,null
RZ_4560739_2458,null,null,99,0,0,76.56,256.32,76.56,256.32,76.11,254.90,75.94,251.25,75.92,245.75,76.29,239.60,76.55,233.85,76.53,228.25,76.69,222.65,76.79,216.97,77.08,211.62,77.36,206.57,77.84,202.30,78.62,198.05,79.22,193.95,79.46,189.03,79.22,183.82,78.81,179.15,78.53,174.85,78.59,170.72,78.95,166.22,79.29,162.40,79.34,158.53,79.39,154.55,79.42,151.07,79.49,147.93,79.51,145.12,79.54,141.90,79.44,138.40,79.34,135.55,79.21,132.35,79.15,130.57,79.09,127.17,79.05,124.72,79.03,121.50,79.00,119.95,78.96,117.17,78.92,114.85,78.74,112.58,78.55,111.17,78.35,109.50,78.34,107.80,78.31,106.17,78.29,104.05,78.21,102.38,78.12,100.83,78.05,99.55,78.01,98.30,77.88,96.92,77.58,95.80,77.26,94.70,77.12,93.15,77.15,91.85,77.10,90.55,77.00,90.22,76.88,90.35,76.85,90.35,76.85,90.17,76.90,90.00,76.94,89.90,76.94,89.90,76.91,89.90,76.92,89.90,76.94,89.85,76.95,89.78,76.97,90.60,77.00,91.33,77.05,92.08,77.08,92.35,77.16,92.75,77.24,93.20,77.31,93.28,77.31,93.85,77.30,94.45,77.29,95.03,77.40,95.10,77.51,95.05,77.64,95.03,77.64,95.45,77.65,95.88,77.65,96.30,77.67,96.30,77.70,96.70,77.65,97.08,77.56,97.42,77.47,97.40,77.47,97.25,77.49,97.12,77.51,97.30,77.53,97.62
RZ_4560739_2459,null,null,51,0,0,77.54,97.92,77.55,97.92,77.54,98.15,77.53,98.40,77.47,98.65,77.42,98.65,77.39,98.65,77.46,98.75,77.55,98.85,77.62,99.10,77.62,99.38,77.62,99.62,77.62,99.67,77.61,99.50,77.61,99.35,77.61,99.38,77.61,99.58,77.61,99.75,77.64,99.75,77.65,99.62,77.66,99.70,77.62,99.90,77.60,100.08,77.55,100.12,77.50,100.17,77.46,100.20,77.40,100.20,77.38,100.22,77.34,100.40,77.29,100.53,77.25,100.67,77.28,100.65,77.44,100.80,77.60,100.88,77.69,100.95,77.67,100.90,77.61,100.92,77.55,100.97,77.50,101.00,77.49,101.03,77.47,101.10,77.47,101.20,77.39,101.22,77.25,101.22,77.12,101.22,77.15,101.25,77.21,101.28,77.21,101.30,77.14,101.35,77.05,101.30,77.03,101.25
RZ_4560739_2460,null,null,50,0,0,77.04,101.33,77.09,101.47,77.12,101.55,77.12,101.53,77.21,101.47,77.26,101.47,77.28,101.45,77.20,101.42,77.16,101.40,77.17,101.40,77.24,101.42,77.30,101.42,77.30,101.40,77.26,101.33,77.22,101.25,77.21,101.22,77.19,101.20,77.16,101.30,77.16,101.42,77.10,101.53,77.04,101.35,77.00,101.17,77.05,100.90,77.08,100.80,77.06,100.92,77.04,101.15,76.97,101.40,76.92,101.40,76.97,101.28,77.08,101.12,77.20,100.97,77.22,100.97,77.25,101.15,77.24,101.35,77.21,101.50,77.19,101.45,77.16,101.38,77.15,101.35,77.11,101.35,77.10,101.35,77.08,101.33,77.03,101.30,76.99,101.28,76.96,101.28,77.09,101.15,77.19,101.03,77.28,100.92,77.26,100.95,77.28,100.88,77.30,100.78
RZ_4560739_2461,null,null,49,0,0,77.31,100.70,77.33,100.72,77.34,100.72,77.34,100.78,77.31,100.85,77.25,101.20,77.16,101.50,77.10,101.85,77.06,101.95,77.05,101.95,77.10,101.75,77.14,101.58,77.17,101.17,77.16,100.88,77.14,100.60,77.12,100.67,77.14,100.75,77.15,100.80,77.15,100.78,77.16,100.75,77.17,100.70,77.19,100.70,77.19,100.70,77.19,100.70,77.19,100.65,77.19,100.60,77.16,100.88,77.05,101.20,76.94,101.38,76.84,101.20,76.83,101.03,76.88,101.00,76.94,100.92,77.01,100.85,76.97,100.78,76.94,100.78,76.90,100.80,76.89,100.85,76.90,100.90,76.92,100.95,76.91,101.00,76.89,101.03,76.84,101.08,76.86,101.12,76.91,101.10,76.99,100.95,77.03,100.83,77.03,100.78,77.05,100.83
RZ_4560739_2462,null,null,50,0,0,77.08,100.80,77.05,100.75,76.97,100.70,76.90,100.83,76.88,100.92,76.90,100.75,76.91,100.47,76.91,100.20,76.91,100.38,76.90,100.55,76.95,100.70,77.00,100.70,77.04,100.62,76.99,100.45,76.89,100.28,76.80,100.15,76.88,100.10,77.03,100.15,77.09,100.22,77.06,100.33,77.03,100.33,77.00,100.30,76.91,100.30,76.86,100.30,76.89,100.30,76.91,100.30,76.90,100.45,76.88,100.62,76.90,100.67,76.95,100.53,77.03,100.38,77.06,100.35,77.01,100.47,76.92,100.58,76.80,100.75,76.74,100.80,76.81,100.80,76.94,100.75,77.03,100.72,76.89,100.72,76.75,100.45,76.67,100.17,76.78,99.88,76.89,99.83,76.88,99.88,76.79,99.97,76.71,100.08,76.74,100.22,76.79,100.35,76.80,100.53
RZ_4560739_2463,null,null,51,0,0,76.81,100.60,76.81,100.47,76.81,100.28,76.81,100.12,76.83,100.15,76.83,100.17,76.83,100.28,76.81,100.40,76.79,100.53,76.76,100.45,76.72,100.38,76.71,100.28,76.70,100.25,76.71,100.25,76.74,100.28,76.76,100.25,76.72,100.22,76.66,100.25,76.62,100.35,76.66,100.47,76.70,100.55,76.80,100.58,76.90,100.50,76.89,100.38,76.79,100.35,76.66,100.47,76.59,100.60,76.45,100.65,76.35,100.72,76.12,100.78,75.89,100.70,75.65,100.58,75.25,100.20,74.88,99.75,74.34,99.30,74.14,98.53,73.84,97.97,73.62,96.58,73.40,95.65,73.11,94.25,72.92,93.38,72.62,92.17,72.49,91.45,72.20,90.58,71.94,90.12,71.61,89.65,71.29,88.70,71.04,87.35,70.90,85.72,70.74,84.88,70.58,83.72
RZ_4560739_2464,null,null,50,0,0,70.28,82.72,70.08,81.65,69.64,80.72,69.14,79.50,68.67,78.35,68.29,77.47,68.00,76.53,67.38,75.65,66.86,74.60,66.19,73.47,65.85,71.88,65.35,70.78,64.99,69.47,64.44,68.17,63.84,66.45,63.39,65.22,62.95,63.90,62.49,62.60,61.86,61.33,61.26,60.42,60.70,59.40,60.10,58.30,59.62,57.35,59.24,56.10,58.83,54.90,58.50,53.73,58.14,53.00,58.00,52.20,57.74,51.48,57.54,50.50,57.27,49.85,57.06,48.95,56.98,48.45,56.88,47.98,56.85,47.75,56.83,47.35,56.83,46.88,56.73,46.27,56.59,46.08,56.41,45.85,56.38,45.77,56.34,45.65,56.33,45.52,56.31,45.48,56.30,45.50,56.29,45.27,56.30,44.98,56.29,44.83,56.29,44.95,56.29,45.05
RZ_4560739_2465,null,null,50,0,0,56.29,44.98,56.30,44.95,56.39,44.88,56.48,44.83,56.55,44.92,56.54,45.08,56.48,45.17,56.44,45.12,56.39,45.17,56.50,45.38,56.61,45.60,56.70,45.70,56.69,45.70,56.67,45.67,56.70,45.60,56.73,45.55,56.74,45.58,56.74,45.62,56.74,45.67,56.76,45.65,56.79,45.65,56.85,45.98,56.90,46.30,56.95,46.60,56.94,46.58,56.92,46.52,56.92,46.50,57.01,46.38,57.10,46.25,57.20,46.48,57.21,46.83,57.17,47.20,57.12,47.20,57.12,47.08,57.17,46.90,57.21,46.67,57.21,46.60,57.25,46.65,57.27,46.88,57.30,47.12,57.25,47.23,57.23,47.17,57.19,47.15,57.21,47.17,57.31,47.20,57.41,47.25,57.45,47.30,57.48,47.33,57.48,47.30,57.50,47.40
RZ_4560739_2466,null,null,50,0,0,57.48,47.48,57.45,47.55,57.48,47.50,57.50,47.48,57.54,47.48,57.56,47.48,57.58,47.58,57.56,47.80,57.60,47.98,57.62,48.05,57.65,47.98,57.60,47.92,57.59,47.88,57.55,47.85,57.52,48.02,57.50,48.20,57.51,48.17,57.51,48.00,57.49,47.92,57.48,48.05,57.46,48.17,57.55,48.30,57.65,48.38,57.71,48.45,57.69,48.45,57.69,48.45,57.71,48.48,57.76,48.55,57.70,48.60,57.62,48.75,57.56,48.90,57.69,49.08,57.81,49.02,57.92,48.92,57.86,48.77,57.79,48.73,57.76,48.62,57.70,48.58,57.64,48.55,57.58,48.60,57.66,48.73,57.76,48.85,57.79,48.95,57.71,48.98,57.64,48.98,57.64,48.90,57.65,48.85,57.70,49.02,57.74,49.30,57.75,49.60
RZ_4560739_2467,null,null,50,0,0,57.75,49.62,57.70,49.58,57.66,49.52,57.61,49.48,57.60,49.45,57.61,49.45,57.62,49.42,57.62,49.42,57.76,49.52,57.91,49.62,58.05,49.65,58.04,49.55,58.01,49.45,58.06,49.40,58.11,49.50,58.05,49.62,57.92,49.85,57.81,49.92,57.83,49.98,57.81,49.90,57.80,49.85,57.77,49.77,57.79,49.75,57.86,49.77,57.94,49.85,58.06,50.00,58.14,50.10,58.21,50.15,58.21,50.17,58.23,50.17,58.23,50.17,58.25,49.80,58.26,49.23,58.34,47.62,58.44,45.60,58.64,43.02,58.81,41.45,58.88,41.67,58.80,43.98,58.86,47.92,58.90,52.92,58.86,58.27,58.59,64.00,58.67,70.47,58.86,77.97,59.08,87.28,59.54,96.20,60.42,106.85,61.52,116.83,62.71,128.30
RZ_4560739_2468,null,null,51,0,0,63.49,139.25,64.05,151.30,64.00,159.50,63.98,163.88,63.98,163.88
RZ_4560739_2469,null,null,50,0,0,128.32,212.05,128.32,212.05
RZ_4560739_2470,null,null,50,0,0,128.19,209.35,127.95,205.30,127.72,198.75,127.61,192.30,127.33,185.90,127.03,179.75,126.65,174.97,126.36,169.15,126.10,163.88,125.91,157.82,125.79,152.70,125.62,147.40,125.79,142.57,125.97,137.55,126.01,132.97,125.39,128.28,124.61,123.88,123.99,119.53,123.53,115.05,123.29,110.80,123.06,106.78,122.69,102.45,122.31,98.78,121.88,94.78,121.74,92.03,121.75,88.22,121.85,85.17,121.83,81.95,121.62,79.12,121.56,76.40,121.62,74.22,121.69,71.80,121.66,69.92,121.64,67.33,121.65,65.88,121.66,64.55,121.67,63.90,121.71,62.40,121.80,60.88,121.94,59.85,122.03,59.85,122.05,59.83,122.05,59.83,122.06,59.90,122.16,60.80,122.25,61.77,122.38,63.17,122.45,64.35,122.54,65.67,122.41,66.83
RZ_4560739_2471,null,null,50,0,0,122.26,67.60,122.11,68.45,122.14,69.03,122.17,69.53,122.15,70.03,122.12,70.55,122.10,70.95,122.14,71.08,122.15,71.05,122.14,71.05,122.14,71.22,122.11,71.38,122.08,71.53,122.03,71.55,122.00,71.58,122.00,71.78,121.97,71.97,121.97,72.08,121.97,71.97,121.99,71.88,121.99,71.88,121.99,71.88,121.95,72.00,121.88,72.15,121.81,72.28,121.83,72.28,121.89,72.20,121.90,72.10,121.88,72.03,121.84,71.90,121.76,71.80,121.69,71.75,121.61,71.78,121.62,71.85,121.64,71.92,121.65,72.03,121.65,72.17,121.64,72.25,121.64,72.22,121.71,72.20,121.79,72.20,121.89,72.22,121.91,72.17,121.92,72.15,121.90,72.12,121.84,72.15,121.72,72.17,121.61,72.20,121.54,72.25,121.61,72.28
RZ_4560739_2472,null,null,51,0,0,121.69,72.35,121.67,72.45,121.59,72.42,121.55,72.35,121.60,72.25,121.56,72.22,121.47,72.28,121.33,72.33,121.26,72.38,121.29,72.38,121.36,72.38,121.44,72.33,121.44,72.30,121.50,72.28,121.56,72.25,121.56,72.25,121.50,72.28,121.44,72.28,121.42,72.30,121.42,72.33,121.40,72.30,121.39,72.25,121.34,72.25,121.31,72.35,121.28,72.50,121.26,72.58,121.26,72.62,121.28,72.67,121.28,72.65,121.29,72.62,121.36,72.55,121.45,72.45,121.58,72.38,121.64,72.33,121.70,72.35,121.74,72.42,121.64,72.53,121.55,72.53,121.45,72.47,121.47,72.40,121.50,72.40,121.53,72.53,121.49,72.65,121.46,72.78,121.44,72.80,121.45,72.80,121.45,72.70,121.45,72.60,121.42,72.55,121.40,72.60,121.44,72.67
RZ_4560739_2473,null,null,50,0,0,121.50,72.75,121.58,72.95,121.56,73.15,121.55,73.40,121.53,73.55,121.59,73.70,121.67,73.70,121.75,73.62,121.75,73.47,121.72,73.28,121.66,73.15,121.60,73.10,121.54,73.20,121.54,73.30,121.53,73.40,121.50,73.38,121.49,73.38,121.49,73.35,121.59,73.35,121.69,73.35,121.75,73.35,121.72,73.38,121.71,73.38,121.70,73.28,121.75,73.17,121.79,73.08,121.83,73.30,121.84,73.53,121.84,73.78,121.84,73.78,121.76,73.75,121.70,73.75,121.59,73.72,121.54,73.60,121.59,73.47,121.69,73.60,121.79,73.85,121.79,73.95,121.79,73.75,121.80,73.55,121.81,73.53,121.81,73.55,121.79,73.60,121.71,73.67,121.64,73.67,121.62,73.67,121.70,73.70,121.78,73.72,121.83,73.78,121.85,73.80
RZ_4560739_2474,null,null,50,0,0,121.90,73.80,121.97,73.80,122.03,73.83,122.08,73.88,122.10,73.92,122.12,73.92,122.10,73.95,122.08,73.97,122.01,74.12,121.96,74.25,121.91,74.35,121.89,74.45,121.89,74.58,121.89,74.70,121.88,74.72,121.88,74.78,121.86,74.83,121.92,74.83,121.99,74.78,122.05,74.90,122.05,75.08,122.03,75.22,121.99,75.28,121.95,75.30,121.96,75.33,122.01,75.38,122.06,75.42,122.12,75.53,122.14,75.60,122.10,75.62,122.05,75.62,122.00,75.78,122.00,75.97,122.03,76.15,122.04,76.10,122.08,76.03,122.14,75.97,122.20,75.88,122.24,75.80,122.21,75.72,122.17,75.72,122.12,75.75,122.11,75.78,122.11,75.83,122.11,75.83,122.12,75.80,122.15,75.88,122.15,75.95,122.12,76.00,122.11,76.03
RZ_4560739_2475,null,null,51,0,0,122.12,76.10,122.05,76.28,121.96,76.42,121.94,76.53,122.00,76.55,122.11,76.50,122.14,76.42,122.14,76.35,122.05,76.33,121.96,76.35,121.58,76.42,121.06,76.47,120.17,76.58,119.38,76.72,118.44,76.97,117.47,77.55,116.55,78.08,115.51,78.58,114.66,79.15,113.51,79.75,112.61,80.53,111.59,80.90,110.76,81.22,109.83,81.45,109.15,81.67,108.55,81.90,108.12,82.40,107.79,82.80,107.45,83.33,107.20,83.60,106.79,83.92,106.47,84.12,106.10,84.35,105.79,84.70,105.61,85.42,105.36,86.05,105.22,86.58,105.10,86.75,105.06,86.83,104.99,86.88,104.89,87.35,104.83,87.88,104.80,88.33,104.79,88.22,104.79,88.08,104.75,88.00,104.71,88.17,104.67,88.35,104.66,88.53,104.70,88.50,104.78,88.50
RZ_4560739_2476,null,null,49,0,0,104.86,88.50,104.95,88.58,105.00,88.55,105.03,88.53,105.14,88.42,105.24,88.45,105.34,88.67,105.33,88.90,105.29,89.15,105.25,89.17,105.33,89.33,105.44,89.45,105.55,89.58,105.56,89.55,105.58,89.60,105.59,89.65,105.65,89.42,105.72,89.20,105.83,89.17,105.84,89.40,105.85,89.60,105.84,89.58,105.84,89.55,105.81,89.55,105.80,89.62,105.89,89.67,106.01,89.70,106.11,89.60,106.10,89.50,106.08,89.55,106.05,89.62,106.01,89.55,105.99,89.40,106.03,89.30,106.08,89.33,106.14,89.38,106.21,89.35,106.29,89.35,106.38,89.38,106.40,89.40,106.41,89.42,106.41,89.53,106.50,89.60,106.55,89.65,106.56,89.62,106.49,89.60,106.54,89.58,106.61,89.53,106.64,89.50
RZ_4560739_2477,null,null,50,0,3,106.58,89.50,106.53,89.50,106.54,89.47,106.55,89.45,106.49,89.45,106.42,89.45,106.40,89.47,106.45,89.47,106.53,89.42,106.64,89.40,106.71,89.40,106.74,89.42,106.74,89.55,106.72,89.65,106.59,89.78,106.44,89.83,106.46,89.83,106.65,89.80,106.84,89.83,106.89,89.85,106.94,89.75,106.88,89.60,106.78,89.60,106.67,89.75,106.70,89.78,106.74,89.65,106.80,89.60,106.83,89.78,106.81,90.05,106.78,90.25,106.74,90.42,106.71,90.47,106.67,90.40,106.65,90.28,106.61,90.15,106.61,90.25,106.69,90.30,106.74,90.40,106.76,90.38,106.69,90.33,106.64,90.12,106.58,89.97,106.56,90.12,106.67,90.38,106.79,90.80,106.90,90.97,106.89,90.88,106.84,90.58,106.79,90.28,106.83,90.42
RZ_4560739_2478,null,null,51,0,3,106.90,90.55,106.97,90.67,106.97,90.65,106.90,90.58,106.79,90.53,106.67,90.70,106.66,90.92,106.69,91.12,106.67,91.17,106.66,91.20,106.67,91.28,106.72,91.33,106.78,91.38,106.79,91.38,106.83,91.38,106.84,91.38,106.84,91.38,106.83,91.30,106.83,91.22,106.83,91.12,106.84,91.35,106.81,91.55,106.79,91.50,106.80,91.20,106.84,90.90,106.86,90.85,106.76,90.83,106.66,90.72,106.69,90.67,106.79,90.80,106.89,91.00,106.90,91.22,106.89,91.30,106.88,91.33,106.86,91.33,106.89,91.25,106.92,91.35,106.96,91.50,106.97,91.65,106.94,91.62,106.91,91.58,106.91,91.53,106.95,91.55,106.95,91.58,106.88,91.60,106.78,91.60,106.74,91.67,106.80,91.75,106.91,91.80,106.97,91.95,107.01,92.10
RZ_4560739_2479,null,null,50,0,3,107.00,92.25,106.97,92.25,106.97,92.25,106.97,92.20,106.89,92.15,106.80,92.17,106.72,92.22,106.72,92.30,106.75,92.33,106.79,92.38,106.83,92.22,106.85,92.08,106.86,91.83,106.86,91.72,106.86,92.08,106.88,92.53,106.86,92.58,106.78,92.17,106.67,92.03,106.67,92.38,106.75,92.75,106.83,92.90,106.83,92.80,106.83,92.67,106.84,92.50,106.85,92.47,106.86,92.42,106.88,92.47,106.86,92.45,106.85,92.45,106.85,92.50,106.85,92.80,106.86,93.10,106.86,93.33,106.85,93.38,106.84,93.45,106.83,93.47,106.81,93.22,106.86,92.95,106.91,92.67,106.96,92.65,107.00,92.65,107.04,92.62,107.08,92.62,107.08,92.58,107.01,92.53,106.94,92.67,106.85,92.88,106.83,93.08,106.83,93.05
RZ_4560739_2480,null,null,50,0,3,106.90,93.03,106.97,93.08,106.99,93.15,106.94,93.28,106.89,93.40,106.92,93.50,106.94,93.47,106.95,93.38,106.97,93.40,107.03,93.53,107.05,93.80,107.03,93.95,106.99,93.83,106.89,93.55,106.80,93.45,106.85,93.62,106.99,93.80,107.09,93.88,107.04,93.97,107.05,94.05,107.11,94.03,107.16,93.97,107.16,93.95,107.15,93.92,107.15,93.80,107.15,93.70,107.14,93.58,107.19,93.58,107.22,93.50,107.20,93.45,107.08,93.55,106.96,93.83,106.99,94.10,107.04,94.25,107.10,94.28,107.11,94.28,107.12,94.28,107.14,94.28,107.15,94.28,107.16,94.28,107.19,94.30,107.20,94.33,107.15,94.40,107.09,94.45,107.09,94.45,107.11,94.50,107.14,94.58,107.14,94.53,107.17,94.42,107.20,94.42
RZ_4560739_2481,null,null,50,0,3,107.30,94.65,107.40,94.85,107.46,94.83,107.44,94.70,107.40,94.72,107.41,94.85,107.41,95.15,107.41,95.33,107.40,95.45,107.47,95.38,107.55,95.30,107.55,95.42,107.47,95.58,107.44,95.70,107.49,95.65,107.54,95.62,107.51,95.65,107.46,95.62,107.33,95.62,107.10,95.62,106.89,95.47,106.76,95.25,106.75,94.75,106.72,94.45,106.69,93.38,106.60,92.60,106.33,91.25,106.05,90.50,105.69,89.67,105.50,89.17,105.28,88.40,105.03,87.62,104.75,86.75,104.46,85.60,104.36,84.40,104.29,83.08,104.28,81.97,104.09,80.53,103.91,79.58,103.72,78.65,103.69,77.97,103.46,76.95,103.19,75.80,102.83,74.47,102.59,73.40,102.24,72.15,101.72,71.08,101.20,69.47,100.83,68.53,100.51,67.83
RZ_4560739_2482,null,null,51,0,3,100.29,67.10,100.03,66.10,99.78,64.85,99.54,63.67,99.33,62.70,99.15,61.38,98.89,60.52,98.53,59.45,98.33,58.75,97.94,57.65,97.67,56.62,97.25,55.67,97.09,54.92,96.75,54.02,96.42,53.38,96.08,52.92,95.76,52.55,95.59,51.98,95.44,51.42,95.34,50.80,95.16,50.25,94.99,49.70,94.86,49.65,94.81,49.67,94.79,49.38,94.81,49.05,94.84,48.73,94.84,48.70,94.83,48.65,94.80,48.62,94.78,48.52,94.71,48.42,94.66,48.33,94.61,48.27,94.61,48.23,94.65,48.17,94.69,48.23,94.74,48.27,94.76,48.30,94.85,48.25,94.92,48.23,94.99,48.20,94.97,48.25,94.96,48.48,94.96,48.70,94.96,48.90,95.00,48.95,95.08,49.02,95.15,49.08,95.19,49.12,95.19,49.15
RZ_4560739_2483,null,null,50,0,3,95.16,49.33,95.15,49.50,95.17,49.70,95.21,49.75,95.25,49.80,95.26,49.83,95.30,49.85,95.35,49.90,95.39,49.90,95.45,49.85,95.50,49.85,95.51,49.92,95.49,50.15,95.46,50.38,95.45,50.55,95.45,50.45,95.50,50.30,95.55,50.20,95.61,50.25,95.55,50.52,95.49,50.77,95.44,51.00,95.44,51.00,95.46,50.98,95.49,50.95,95.51,51.10,95.51,51.30,95.51,51.52,95.47,51.52,95.45,51.55,95.45,51.62,95.50,51.75,95.56,51.83,95.59,51.73,95.62,51.60,95.67,51.55,95.72,51.67,95.75,51.83,95.78,52.08,95.78,52.17,95.75,52.20,95.74,52.08,95.74,52.08,95.75,52.20,95.75,52.30,95.75,52.40,95.75,52.40,95.75,52.42,95.74,52.48,95.80,52.42
RZ_4560739_2484,null,null,49,0,3,95.84,52.35,95.89,52.33,95.88,52.38,95.85,52.48,95.85,52.60,95.85,52.70,95.89,52.67,95.91,52.62,95.92,52.70,95.99,52.85,96.04,52.90,96.08,52.80,96.04,52.73,96.01,52.75,96.00,52.77,96.00,52.83,95.99,52.85,95.99,52.85,95.97,52.75,95.92,52.65,95.89,52.55,95.97,52.55,96.08,52.62,96.22,52.73,96.28,52.83,96.30,53.12,96.24,53.45,96.14,53.67,96.10,53.58,96.09,53.52,96.11,53.52,96.15,53.52,96.19,53.48,96.22,53.45,96.21,53.55,96.19,53.62,96.15,53.70,96.09,53.70,96.05,53.60,96.03,53.50,96.04,53.40,96.08,53.40,96.11,53.42,96.16,53.45,96.16,53.45,96.17,53.42,96.09,53.35,96.01,53.27,96.00,53.38
RZ_4560739_2485,null,null,51,0,3,96.06,53.48,96.12,53.60,96.12,53.52,96.14,53.42,96.14,53.42,96.12,53.48,96.12,53.52,96.11,53.70,96.15,53.85,96.17,54.00,96.17,54.00,96.10,53.80,96.03,53.58,95.97,53.35,95.95,53.35,95.92,53.35,95.92,53.52,95.96,53.67,96.06,53.95,96.16,54.05,96.21,53.88,96.22,53.62,96.22,53.40,96.17,53.42,96.11,53.38,96.15,53.27,96.24,53.30,96.20,53.40,96.09,53.50,96.01,53.52,96.06,53.62,96.10,53.67,96.10,53.60,96.14,53.48,96.14,53.45,96.12,53.48,96.12,53.40,96.17,53.27,96.22,53.23,96.21,53.42,96.20,53.62,96.19,53.80,96.19,53.88,96.19,53.95,96.14,54.02,96.09,54.10,96.05,54.02,96.11,53.90,96.17,53.75,96.26,53.73,96.29,53.73
RZ_4560739_2486,null,null,50,0,3,96.33,53.77,96.33,53.83,96.33,53.73,96.30,53.65,96.22,53.83,96.19,54.02,96.15,54.15,96.19,54.02,96.19,54.12,96.14,54.35,96.08,54.60,96.08,54.67,96.15,54.67,96.22,54.67,96.19,54.73,96.14,54.70,96.14,54.62,96.24,54.50,96.38,54.67,96.55,54.88,96.69,55.08,96.75,55.17,96.64,55.35,96.49,55.48,95.94,55.52,95.22,55.33,94.00,54.83,92.92,54.35,91.67,53.75,90.40,53.12,89.06,51.90,87.83,51.10,86.80,49.55,85.79,48.35,84.64,46.98,83.67,46.23,82.74,45.25,81.81,44.10,80.66,43.00,79.47,42.20,78.44,41.50,77.39,40.85,76.58,39.77,75.72,38.67,74.75,37.38,73.61,36.50,72.58,35.10,71.59,33.98,70.49,32.50,69.38,31.55
RZ_4560739_2487,null,null,50,0,3,68.35,30.43,67.55,29.35,66.70,28.12,65.90,27.20,65.10,26.23,64.62,25.35,64.04,24.20,63.51,23.35,62.77,22.25,62.45,21.57,62.00,20.90,61.67,20.48,61.38,19.90,61.15,19.55,60.98,19.05,60.76,18.70,60.54,18.35,60.34,18.23,60.15,18.07,60.12,17.88,60.10,17.77,60.16,17.50,60.23,17.23,60.25,17.18,60.20,17.30,60.10,17.45,60.04,17.38,60.05,17.27,60.17,17.23,60.27,17.25,60.40,17.35,60.48,17.43,60.62,17.45,60.69,17.48,60.85,17.48,60.95,17.55,61.05,17.57,61.05,17.60,61.02,17.80,61.02,18.00,61.05,18.20,61.14,18.23,61.24,18.25,61.31,18.27,61.33,18.50,61.30,18.70,61.40,18.88,61.52,18.85,61.64,18.82,61.64,18.80
RZ_4560739_2488,null,null,49,0,3,61.74,18.80,61.85,18.82,61.98,18.90,61.99,18.98,61.98,19.02,61.96,19.05,61.95,19.12,61.94,19.32,61.98,19.50,62.00,19.52,62.04,19.40,62.05,19.32,62.06,19.48,62.08,19.60,62.09,19.68,62.12,19.68,62.15,19.70,62.23,19.70,62.31,19.73,62.39,19.75,62.36,19.80,62.29,19.95,62.29,20.00,62.34,20.05,62.39,20.05,62.38,20.20,62.35,20.38,62.34,20.45,62.31,20.65,62.31,20.82,62.29,21.10,62.29,21.18,62.31,21.00,62.35,20.75,62.34,20.57,62.27,20.75,62.21,20.93,62.19,21.00,62.19,20.98,62.21,20.90,62.25,20.82,62.27,20.85,62.39,20.90,62.50,20.88,62.58,20.80,62.55,20.68,62.54,20.62,62.58,20.73,62.58,21.02
RZ_4560739_2489,null,null,50,0,3,62.56,21.30,62.41,21.45,62.26,21.45,62.29,21.43,62.44,21.43,62.50,21.43,62.42,21.43,62.34,21.48,62.35,21.50,62.38,21.52,62.41,21.48,62.44,21.48,62.44,21.43,62.45,21.38,62.44,21.40,62.44,21.50,62.45,21.57,62.49,21.57,62.54,21.55,62.55,21.55,62.58,21.48,62.60,21.40,62.55,21.60,62.48,21.88,62.41,21.98,62.41,21.77,62.40,21.60,62.35,21.73,62.31,21.85,62.30,22.00,62.33,21.98,62.36,21.95,62.36,21.95,62.36,21.85,62.36,21.77,62.35,21.68,62.34,21.82,62.33,21.95,62.42,22.05,62.55,22.00,62.65,21.93,62.62,21.90,62.60,21.90,62.52,21.95,62.45,22.00,62.40,22.02,62.40,22.02,62.45,22.02,62.48,22.07,62.50,22.15
RZ_4560739_2490,null,null,50,0,3,62.50,22.23,62.50,22.18,62.49,22.12,62.45,22.10,62.40,22.12,62.36,22.20,62.35,22.25,62.33,22.20,62.31,22.07,62.38,21.95,62.42,22.10,62.39,22.35,62.30,22.35,62.24,22.15,62.25,22.10,62.23,22.27,62.27,22.40,62.35,22.35,62.36,22.27,62.31,22.30,62.25,22.30,62.26,22.32,62.29,22.38,62.27,22.40,62.24,22.48,62.33,22.52,62.44,22.57,62.50,22.57,62.45,22.57,62.40,22.57,62.41,22.70,62.36,22.82,62.30,22.98,62.33,22.98,62.40,23.00,62.49,22.98,62.51,22.85,62.54,22.73,62.60,22.62,62.64,22.65,62.66,22.68,62.64,22.70,62.52,22.73,62.42,22.73,62.34,22.73,62.34,22.73,62.35,22.75,62.33,22.80,62.29,22.82,62.25,22.85
RZ_4560739_2491,null,null,101,0,4,62.24,22.88,62.29,22.88,62.34,22.90,62.44,22.93,62.49,23.00,62.54,23.02,62.52,23.00,62.50,23.00,62.45,22.98,62.41,22.95,62.36,23.00,62.34,23.07,62.30,23.23,62.20,23.32,62.10,23.43,62.06,23.43,62.14,23.40,62.20,23.40,62.20,23.43,62.15,23.43,62.12,23.30,62.21,23.12,62.31,23.07,62.40,23.18,62.27,23.27,62.16,23.25,62.12,23.20,62.17,23.35,62.19,23.50,62.11,23.77,62.14,23.90,62.23,23.95,62.34,23.82,62.36,23.65,62.39,23.52,62.40,23.48,62.41,23.48,62.40,23.32,62.35,23.15,62.25,23.02,62.16,23.10,62.15,23.30,62.17,23.48,62.21,23.68,62.30,23.75,62.40,23.77,62.49,23.77,62.46,23.73,62.44,23.73,62.41,23.70,62.42,23.68,62.42,23.77,62.36,23.85,62.30,23.85,62.26,23.75,62.29,23.70,62.29,23.85,62.23,24.00,62.17,24.20,62.10,24.23,62.09,24.27,62.08,24.27,62.17,24.20,62.26,24.15,62.29,24.10,62.23,24.07,62.16,24.05,62.16,24.07,62.09,24.12,62.02,24.18,61.98,24.07,62.00,23.95,62.02,23.85,62.02,23.85,62.00,23.85,61.95,24.23,61.94,24.57,61.94,24.90,62.00,24.82,62.02,24.55,62.09,24.32,62.16,24.15,62.20,24.20,62.24,24.20,62.23,24.18,62.20,24.23,62.21,24.38,62.27,24.52,62.36,24.50,62.36,24.50,62.34,24.57,62.30,24.62,62.27,24.68,62.23,24.68,62.19,24.68,62.14,24.68,62.11,24.73,62.11,24.77,62.16,24.82,62.19,24.85,62.21,24.85
RZ_4560739_2492,null,null,50,0,4,62.24,24.82,62.29,24.82,62.26,24.90,62.19,25.00,62.09,25.07,62.06,25.00,62.04,24.93,62.02,24.95,62.01,25.15,61.99,25.35,62.00,25.38,62.04,25.40,62.12,25.43,62.20,25.40,62.29,25.32,62.33,25.25,62.30,25.27,62.29,25.27,62.30,25.10,62.36,24.90,62.35,24.75,62.29,24.85,62.21,25.05,62.21,25.20,62.26,25.27,62.31,25.25,62.34,25.23,62.34,25.27,62.29,25.30,62.23,25.32,62.15,25.32,62.15,25.32,62.08,25.32,62.01,25.32,62.01,25.30,62.12,25.30,62.24,25.30,62.29,25.40,62.33,25.48,62.35,25.52,62.35,25.48,62.31,25.45,62.27,25.52,62.29,25.55,62.30,25.57,62.31,25.45,62.34,25.38,62.34,25.50,62.31,25.70,62.29,25.88
RZ_4560739_2493,null,null,51,0,4,62.29,25.82,62.29,25.80,62.29,25.85,62.27,25.95,62.25,25.95,62.26,25.90,62.30,25.82,62.36,25.85,62.35,25.85,62.30,25.93,62.24,26.00,62.23,25.95,62.20,25.85,62.16,25.75,62.21,25.75,62.30,25.70,62.40,25.65,62.41,25.75,62.41,25.88,62.40,26.00,62.38,25.95,62.35,25.88,62.33,25.80,62.30,25.77,62.29,25.77,62.26,25.85,62.23,25.90,62.20,25.93,62.24,25.93,62.30,26.00,62.35,26.07,62.30,26.15,62.29,26.05,62.26,25.95,62.23,25.98,62.20,26.10,62.19,26.20,62.29,26.12,62.39,26.05,62.42,26.02,62.36,26.07,62.31,26.10,62.33,26.18,62.34,26.27,62.33,26.38,62.27,26.48,62.21,26.55,62.21,26.50,62.25,26.38,62.31,26.27,62.36,26.27
RZ_4560739_2494,null,null,50,0,4,62.38,26.30,62.31,26.40,62.24,26.48,62.14,26.62,62.12,26.68,62.14,26.73,62.17,26.73,62.19,26.62,62.17,26.48,62.25,26.32,62.35,26.20,62.42,26.12,62.41,26.00,62.41,25.93,62.44,25.80,62.45,25.70,62.48,25.55,62.49,25.43,62.50,25.27,62.55,24.55,62.64,23.65,62.79,22.50,62.95,21.40,63.10,19.82,63.26,18.12,63.42,16.95,63.54,16.50,63.55,16.77,63.71,17.52,63.80,19.05,63.86,20.98,63.58,23.95,63.33,26.65,63.02,29.77,62.74,32.95,62.45,36.48,62.19,40.12,61.99,43.33,61.79,47.15,61.46,51.35,61.20,55.00,61.08,58.75,61.08,62.90,61.09,67.53,61.08,72.58,61.09,76.70,61.11,81.62,61.35,86.65,61.62,91.75,61.91,96.55
RZ_4560739_2495,null,null,49,0,4,62.01,101.12,62.11,106.17,62.23,111.28,62.48,116.38,62.81,121.58,63.12,126.53,63.21,131.18,63.33,136.47,63.60,141.45,63.89,144.93,64.05,146.03,64.05,146.03
RZ_4560739_2496,null,null,50,0,4,63.36,180.97,63.36,180.97,63.45,179.53,63.61,177.03,63.91,173.53,64.14,170.32,64.29,166.75,64.29,162.70,64.00,158.90,63.49,155.15,62.95,151.78,62.64,148.30,62.55,145.47,62.42,142.38,62.26,139.10,62.08,135.88,61.98,132.78,62.06,130.07,62.20,127.33,62.41,124.85,62.54,122.03,62.75,119.08
RZ_4560739_2497,null,null,51,0,4,62.89,116.20,62.98,113.67,62.96,110.88,62.94,108.40,62.94,105.80,63.11,103.08,63.40,100.58,63.71,97.90,63.89,96.03,63.95,93.38,64.03,91.60,64.09,89.67,64.16,88.28,64.22,86.75,64.41,85.17,64.58,83.70,64.72,82.00,64.69,80.60,64.65,78.85,64.58,77.53,64.56,76.47,64.51,76.08,64.53,75.00,64.59,74.03,64.66,72.88,64.70,72.55,64.65,71.17,64.54,70.12,64.30,69.17,64.09,69.25,63.94,69.03,63.91,68.70,63.83,68.70,63.62,69.05,63.45,69.95,63.48,70.53,63.61,71.45,63.76,71.72,63.76,72.00,63.76,72.70,63.74,73.50,63.71,74.50,63.66,74.85,63.60,75.28,63.51,75.55,63.46,76.20,63.42,76.78,63.41,77.28,63.56,77.50,63.71,77.70,63.86,77.88
RZ_4560739_2498,null,null,50,0,4,63.86,78.03,63.85,78.20,63.85,78.38,63.88,78.33,63.89,78.28,63.90,78.22,63.89,78.22,63.88,78.30,63.94,78.45,64.00,78.60,64.04,78.65,64.03,78.70,64.01,78.75,63.89,78.80,63.75,79.03,63.65,79.30,63.71,79.62,63.80,79.72,63.81,79.97,63.80,80.25,63.74,80.47,63.70,80.45,63.67,80.38,63.62,80.30,63.58,80.28,63.61,80.20,63.69,80.15,63.77,80.42,63.74,80.72,63.70,80.97,63.67,80.92,63.69,80.88,63.70,80.85,63.71,80.62,63.73,80.40,63.74,80.15,63.75,80.12,63.74,80.25,63.71,80.38,63.69,80.45,63.70,80.40,63.71,80.38,63.70,80.58,63.67,80.78,63.67,80.88,63.66,80.75,63.65,80.62,63.64,80.55,63.60,80.55,63.56,80.53
RZ_4560739_2499,null,null,50,0,4,63.52,80.47,63.51,80.45,63.50,80.60,63.50,80.78,63.49,80.95,63.50,80.92,63.50,80.90,63.50,80.88,63.50,80.70,63.49,80.58,63.52,80.53,63.55,80.65,63.62,80.83,63.67,80.90,63.76,81.05,63.79,81.12,63.79,81.15,63.73,81.10,63.65,81.03,63.60,81.00,63.56,81.00,63.56,81.00,63.56,81.00,63.58,81.03,63.60,81.03,63.61,81.03,63.60,81.00,63.55,80.97,63.50,81.15,63.51,81.35,63.52,81.35,63.51,81.15,63.46,80.90,63.39,80.78,63.35,80.67,63.36,80.83,63.46,81.00,63.56,81.20,63.62,81.17,63.62,81.17,63.59,81.15,63.55,81.12,63.52,81.47,63.52,81.83,63.52,81.78,63.52,81.38,63.52,81.10,63.50,81.35,63.46,81.62,63.45,81.75
RZ_4560739_2500,null,null,50,0,4,63.46,81.78,63.49,81.80,63.44,81.90,63.39,81.95,63.33,81.75,63.31,81.50,63.42,81.38,63.54,81.47,63.66,81.60,63.65,81.58,63.65,81.55,63.66,81.62,63.69,81.80,63.64,81.97,63.59,82.10,63.52,82.15,63.50,82.20,63.49,82.00,63.49,81.78,63.55,81.65,63.60,81.78,63.66,81.88,63.67,81.85,63.67,81.85,63.66,81.80,63.65,81.78,63.66,81.67,63.66,81.58,63.69,81.83,63.70,82.10,63.71,82.35,63.71,82.25,63.71,82.08,63.69,81.97,63.67,81.88,63.66,82.30,63.62,82.70,63.56,83.05,63.55,83.00,63.61,82.90,63.66,82.83,63.67,82.78,63.67,82.70,63.64,82.70,63.58,82.75,63.51,82.85,63.52,82.90,63.55,82.90,63.59,82.88,63.58,82.85
RZ_4560739_2501,null,null,51,0,4,63.58,82.80,63.58,82.80,63.58,82.80,63.56,82.80,63.58,82.83,63.59,82.88,63.60,82.97,63.60,83.05,63.60,83.12,63.59,83.17,63.59,83.22,63.58,83.22,63.59,83.20,63.60,83.17,63.59,83.28,63.58,83.35,63.56,83.42,63.58,83.40,63.59,83.38,63.59,83.33,63.60,83.30,63.60,83.30,63.56,83.30,63.52,83.33,63.46,83.35,63.45,83.38,63.48,83.38,63.51,83.35,63.59,83.33,63.61,83.38,63.65,83.58,63.66,83.72,63.67,83.88,63.62,83.92,63.56,83.92,63.49,83.92,63.49,83.90,63.51,83.90,63.52,83.90,63.52,83.80,63.50,83.70,63.50,83.53,63.51,83.42,63.54,83.35,63.56,83.42,63.64,83.60,63.69,83.78,63.71,83.85,63.70,83.83,63.70,83.80,63.70,83.80
RZ_4560739_2502,null,null,50,0,4,63.62,83.80,63.55,83.85,63.46,83.88,63.45,83.90,63.48,83.90,63.54,83.90,63.59,84.05,63.66,84.22,63.70,84.17,63.73,83.92,63.71,83.80,63.70,83.90,63.69,84.03,63.65,84.05,63.64,84.05,63.61,84.10,63.62,84.15,63.61,84.20,63.59,84.17,63.52,84.17,63.51,84.17,63.49,84.15,63.50,84.10,63.51,84.12,63.55,84.20,63.60,84.33,63.62,84.40,63.61,84.50,63.60,84.65,63.61,84.80,63.64,84.92,63.66,84.95,63.67,85.00,63.66,85.03,63.58,84.97,63.49,84.92,63.41,85.08,63.40,85.25,63.44,85.25,63.48,85.08,63.52,84.88,63.50,84.85,63.49,84.83,63.46,84.95,63.48,85.10,63.49,85.20,63.51,84.92,63.54,84.67,63.58,84.42,63.62,84.40
RZ_4560739_2503,null,null,49,0,4,63.66,84.75,63.70,85.15,63.71,85.33,63.70,85.12,63.70,84.97,63.71,85.00,63.75,85.05,63.85,85.05,63.92,85.05,63.96,85.10,63.89,85.17,63.84,85.25,63.83,85.33,63.79,85.38,63.74,85.42,63.70,85.42,63.70,85.42,63.70,85.50,63.66,85.60,63.62,85.70,63.64,85.72,63.70,85.53,63.77,85.33,63.80,85.22,63.83,85.42,63.84,85.62,63.86,85.72,63.88,85.75,63.85,85.78,63.74,85.78,63.64,85.78,63.67,85.78,63.79,85.78,63.80,85.75,63.70,85.70,63.65,85.65,63.71,85.67,63.77,85.75,63.77,85.80,63.81,85.80,63.84,85.97,63.90,86.15,63.92,86.35,63.90,86.38,63.85,86.17,63.79,85.97,63.79,85.70,63.80,85.62,63.81,85.75
RZ_4560739_2504,null,null,50,0,4,63.83,85.95,63.83,86.22,63.83,86.33,63.83,86.30,63.89,86.28,63.95,86.33,63.89,86.47,63.75,86.58,63.67,86.58,63.75,86.45,63.85,86.25,63.90,86.08,63.95,85.97,63.96,85.97,63.89,85.92,63.79,85.90,63.80,85.85,63.91,85.85,64.01,85.97,64.01,86.12,64.01,86.25,64.01,86.25,64.01,86.28,63.99,86.30,63.98,86.35,63.96,86.53,63.94,86.70,63.92,86.65,63.94,86.45,63.95,86.25,63.98,86.20,63.98,86.15,64.03,86.12,64.06,86.17,64.11,86.25,64.12,86.28,64.09,86.30,64.06,86.22,64.04,86.15,64.06,86.12,64.08,86.20,64.08,86.28,64.08,86.25,64.04,86.22,64.00,86.17,63.91,86.17,63.84,86.17,63.86,86.28,63.94,86.33,64.03,86.35
RZ_4560739_2505,null,null,51,0,4,64.05,86.28,64.08,86.20,64.12,86.33,64.15,86.58,64.15,86.83,64.12,86.90,64.11,86.92,64.11,87.00,64.12,87.08,64.12,87.00,64.12,86.88,64.17,86.75,64.20,86.72,64.20,86.72,64.17,86.72,64.15,86.72,64.17,86.85,64.20,87.22,64.17,87.58,64.08,87.53,64.00,87.25,64.01,86.95,64.14,87.00,64.25,87.08,64.35,87.20,64.35,87.25,64.21,87.22,64.08,87.20,63.92,87.25,63.91,87.25,63.95,87.22,64.05,87.33,64.16,87.50,64.24,87.62,64.29,87.58,64.31,87.53,64.35,87.58,64.38,87.62,64.39,87.67,64.38,87.67,64.30,87.62,64.22,87.60,64.16,87.70,64.15,87.80,64.19,87.90,64.24,87.90,64.30,87.90,64.21,87.90,64.11,87.92,64.03,87.92,64.01,87.92
RZ_4560739_2506,null,null,50,0,4,64.05,87.90,64.08,87.97,64.12,88.08,64.15,88.15,64.17,88.10,64.20,88.00,64.25,87.90,64.30,87.85,64.34,87.85,64.34,87.83,64.34,87.92,64.24,88.03,64.15,88.20,64.08,88.28,64.12,88.33,64.19,88.25,64.25,88.15,64.24,88.03,64.19,88.00,64.14,88.00,64.12,88.15,64.14,88.33,64.15,88.42,64.20,88.33,64.26,88.22,64.33,88.20,64.33,88.12,64.31,88.03,64.30,88.15,64.28,88.40,64.31,88.65,64.36,88.65,64.39,88.70,64.38,88.72,64.40,88.70,64.42,88.65,64.45,88.60,64.44,88.67,64.38,88.75,64.33,88.75,64.31,88.72,64.35,88.80,64.38,88.92,64.38,89.05,64.38,89.08,64.38,89.08,64.41,89.10,64.45,89.10,64.51,89.10,64.55,89.05
RZ_4560739_2507,null,null,49,0,4,64.45,89.00,64.31,88.97,64.28,88.83,64.35,88.70,64.44,88.58,64.44,88.58,64.41,88.58,64.39,88.58,64.34,88.60,64.31,88.65,64.30,88.70,64.31,88.72,64.31,88.75,64.30,88.75,64.31,88.88,64.35,89.00,64.39,89.12,64.34,89.12,64.28,89.10,64.20,89.08,64.21,89.08,64.22,89.10,64.25,89.10,64.25,89.10,64.25,89.12,64.25,89.20,64.25,89.25,64.25,89.42,64.19,89.58,64.12,89.70,64.09,89.67,64.11,89.62,64.17,89.60,64.21,89.60,64.22,89.42,64.29,89.25,64.35,89.22,64.41,89.40,64.35,89.60,64.29,89.60,64.25,89.62,64.30,89.70,64.36,89.78,64.40,89.85,64.42,89.80,64.45,89.80,64.45,89.80,64.45,89.72,64.49,89.62
RZ_4560739_2508,null,null,51,0,4,64.53,89.58,64.55,89.67,64.53,89.75,64.51,89.78,64.51,89.78,64.53,89.83,64.51,89.85,64.46,89.92,64.41,90.00,64.33,90.03,64.26,89.97,64.17,89.95,64.14,90.15,64.15,90.38,64.20,90.58,64.28,90.55,64.31,90.40,64.34,90.28,64.33,90.12,64.29,90.15,64.26,90.17,64.30,90.20,64.38,90.20,64.46,90.20,64.49,90.20,64.53,90.22,64.50,90.25,64.45,90.33,64.41,90.45,64.45,90.58,64.49,90.60,64.51,90.60,64.50,90.67,64.46,90.75,64.41,90.70,64.38,90.60,64.39,90.50,64.42,90.55,64.44,90.50,64.42,90.45,64.41,90.47,64.42,90.58,64.44,90.75,64.41,90.83,64.39,90.88,64.42,90.85,64.47,90.80,64.59,90.75,64.65,90.72,64.59,90.78,64.46,90.80
RZ_4560739_2509,null,null,50,0,4,64.35,90.83,64.35,90.75,64.35,90.70,64.39,90.75,64.41,90.78,64.50,90.80,64.54,90.75,64.58,90.80,64.59,90.83,64.44,90.80,64.29,90.80,64.24,90.80,64.35,90.85,64.45,90.97,64.45,91.05,64.45,91.05,64.45,91.03,64.42,91.00,64.40,90.97,64.39,90.83,64.39,90.70,64.36,90.85,64.35,91.10,64.33,91.45,64.34,91.50,64.34,91.58,64.34,91.55,64.39,91.55,64.44,91.47,64.42,91.40,64.36,91.45,64.31,91.58,64.34,91.85,64.39,91.95,64.47,92.00,64.54,91.83,64.59,91.72,64.59,91.65,64.58,91.65,64.58,91.65,64.56,91.65,64.53,91.62,64.49,91.58,64.45,91.60,64.44,91.62,64.44,91.67,64.50,91.70,64.56,91.72,64.59,91.85,64.54,91.97
RZ_4560739_2510,null,null,49,0,4,64.47,92.12,64.44,92.17,64.40,92.20,64.42,92.22,64.40,92.22,64.39,92.22,64.39,92.28,64.44,92.28,64.53,92.17,64.58,92.08,64.58,92.00,64.49,92.08,64.39,92.05,64.35,91.95,64.35,91.90,64.36,91.97,64.38,91.97,64.41,91.92,64.45,91.85,64.49,91.88,64.49,91.92,64.50,92.00,64.44,91.95,64.39,91.90,64.42,91.88,64.53,91.90,64.62,91.90,64.62,91.90,64.61,91.88,64.60,91.85,64.60,91.85,64.66,91.85,64.74,91.88,64.70,92.25,64.58,92.60,64.59,92.83,64.71,92.78,64.70,92.72,64.56,92.72,64.42,92.72,64.44,92.58,64.54,92.45,64.65,92.33,64.72,92.35,64.66,92.38,64.53,92.42,64.41,92.47,64.46,92.47,64.58,92.50
RZ_4560739_2511,null,null,50,0,4,64.69,92.53,64.70,92.55,64.70,92.70,64.70,92.83,64.69,92.90,64.66,92.83,64.64,92.75,64.60,92.85,64.56,92.95,64.55,93.05,64.55,93.05,64.67,93.05,64.80,92.95,64.83,92.78,64.74,92.60,64.65,92.60,64.65,92.65,64.66,92.72,64.67,92.72,64.67,92.72,64.67,92.72,64.65,92.90,64.62,93.10,64.59,93.28,64.65,93.28,64.70,93.28,64.75,93.17,64.75,93.08,64.75,93.12,64.76,93.17,64.76,93.25,64.75,93.38,64.72,93.58,64.70,93.75,64.65,93.92,64.60,94.08,64.55,94.20,64.69,94.10,64.84,94.00,64.90,93.95,64.80,93.97,64.78,94.00,64.83,93.95,64.89,93.85,64.89,93.78,64.90,93.72,64.90,93.65,64.89,93.53,64.79,93.45,64.69,93.55
RZ_4560739_2512,null,null,51,0,4,64.58,93.67,64.54,93.80,64.49,93.78,64.46,93.75,64.50,93.70,64.58,93.62,64.69,93.58,64.72,93.55,64.78,93.62,64.79,93.67,64.79,93.62,64.71,93.47,64.64,93.35,64.60,93.38,64.62,93.45,64.59,93.58,64.51,93.75,64.44,93.90,64.42,94.00,64.54,94.05,64.66,94.08,64.79,94.03,64.79,93.92,64.71,93.83,64.62,93.78,64.54,93.80,64.54,93.80,64.56,93.78,64.58,93.78,64.60,93.75,64.55,93.75,64.49,93.75,64.44,93.70,64.47,93.65,64.47,93.55,64.47,93.50,64.51,93.47,64.58,93.50,64.65,93.58,64.66,93.62,64.66,93.65,64.65,93.65,64.64,93.65,64.59,93.65,64.50,93.60,64.42,93.58,64.42,93.58,64.47,93.65,64.51,93.72,64.46,93.85,64.41,93.88
RZ_4560739_2513,null,null,50,0,4,64.42,93.92,64.49,94.10,64.56,94.28,64.56,94.28,64.56,94.08,64.56,93.88,64.56,93.88,64.56,93.90,64.55,93.92,64.55,93.85,64.55,93.75,64.55,93.72,64.55,93.85,64.54,93.97,64.54,94.05,64.54,94.05,64.55,94.05,64.56,94.00,64.55,94.05,64.54,94.10,64.56,94.17,64.59,94.10,64.62,94.10,64.59,94.22,64.56,94.38,64.61,94.47,64.69,94.38,64.75,94.30,64.72,94.28,64.70,94.28,64.67,94.25,64.71,94.22,64.76,94.17,64.80,94.15,64.80,94.17,64.76,94.20,64.71,94.22,64.71,94.15,64.76,94.12,64.72,94.28,64.64,94.47,64.56,94.75,64.56,94.83,64.54,94.83,64.51,94.75,64.47,94.67,64.59,94.62,64.70,94.58,64.83,94.50,64.83,94.53
RZ_4560739_2514,null,null,101,0,0,64.76,94.55,64.70,94.55,64.65,94.60,64.69,94.62,64.71,94.62,64.70,94.55,64.71,94.50,64.72,94.45,64.76,94.45,64.72,94.45,64.69,94.55,64.60,94.67,64.59,94.67,64.56,94.55,64.58,94.40,64.55,94.35,64.54,94.38,64.54,94.42,64.54,94.47,64.60,94.50,64.64,94.55,64.72,94.70,64.76,94.85,64.79,95.05,64.76,95.10,64.74,94.90,64.69,94.65,64.64,94.45,64.60,94.50,64.59,94.58,64.59,94.62,64.56,94.70,64.55,94.75,64.55,94.78,64.59,94.78,64.64,94.90,64.71,95.03,64.75,95.10,64.76,95.00,64.74,94.85,64.70,94.78,64.64,94.83,64.60,94.90,64.58,94.95,64.64,94.88,64.67,94.85,64.66,94.90,64.60,94.92,64.55,94.95,64.54,94.92,64.55,94.88,64.62,94.80,64.71,94.78,64.80,94.78,64.75,94.85,64.70,94.95,64.61,94.92,64.60,94.80,64.60,95.08,64.62,95.45,64.64,95.72,64.62,95.53,64.59,95.38,64.59,95.40,64.62,95.50,64.65,95.53,64.64,95.50,64.61,95.45,64.62,95.42,64.69,95.42,64.76,95.47,64.78,95.53,64.78,95.50,64.76,95.42,64.76,95.28,64.76,95.20,64.74,95.17,64.72,95.20,64.81,95.45,64.91,95.70,64.91,95.97,64.83,96.00,64.72,96.00,64.72,95.90,64.71,95.80,64.70,95.75,64.72,95.72,64.75,95.70,64.78,95.67,64.75,95.58,64.74,95.50,64.72,95.50,64.72,95.65,64.71,95.85,64.70,96.00,64.66,96.05,64.61,96.03,64.56,95.97,64.55,95.95,64.54,95.90,64.53,95.88
RZ_4560739_2515,null,null,50,0,0,64.49,95.83,64.58,95.80,64.67,95.83,64.78,95.88,64.79,95.92,64.80,95.97,64.81,96.05,64.81,96.12,64.80,96.20,64.78,96.25,64.75,96.40,64.72,96.53,64.76,96.60,64.80,96.53,64.88,96.12,64.90,95.80,64.90,95.55,64.88,95.83,64.84,96.08,64.83,96.35,64.79,96.45,64.78,96.30,64.75,96.05,64.81,95.95,64.86,96.12,64.94,96.20,64.96,96.12,64.86,96.08,64.75,96.17,64.66,96.28,64.70,96.38,64.76,96.38,64.79,96.28,64.81,96.15,64.85,96.05,64.89,95.92,64.81,95.83,64.72,95.92,64.64,96.12,64.60,96.40,64.56,96.45,64.62,96.42,64.74,96.35,64.81,96.28,64.78,96.25,64.74,96.50,64.74,96.72,64.76,96.83,64.79,96.67,64.80,96.72
RZ_4560739_2516,null,null,50,0,0,64.78,96.92,64.72,97.12,64.69,97.10,64.66,97.03,64.66,96.95,64.64,97.08,64.61,97.28,64.62,97.47,64.65,97.40,64.70,97.33,64.72,97.28,64.75,97.25,64.80,97.25,64.84,97.22,64.86,97.20,64.89,97.15,64.91,97.05,64.95,96.97,64.95,97.08,64.83,97.28,64.70,97.45,64.59,97.35,64.62,97.22,64.76,97.25,64.88,97.38,64.96,97.50,64.94,97.47,64.91,97.47,64.90,97.53,64.90,97.58,64.85,97.55,64.80,97.47,64.81,97.40,64.89,97.40,64.96,97.40,64.96,97.42,64.95,97.60,64.94,97.75,64.91,97.95,64.88,97.97,64.85,97.95,64.83,97.88,64.76,97.80,64.74,97.72,64.70,97.65,64.72,97.62,64.75,97.65,64.78,97.70,64.84,97.80,64.90,97.90
RZ_4560739_2517,null,null,49,0,0,64.91,98.08,64.88,98.12,64.88,98.33,64.90,98.45,64.91,98.55,64.88,98.50,64.80,98.35,64.72,98.28,64.70,98.25,64.70,98.38,64.79,98.47,64.83,98.30,64.85,98.10,64.80,97.97,64.86,98.12,64.91,98.30,64.97,98.40,64.97,98.45,64.96,98.47,64.96,98.58,64.97,98.65,65.00,98.65,65.04,98.58,65.06,98.47,65.11,98.42,65.15,98.38,65.17,98.40,65.15,98.45,65.08,98.55,65.01,98.62,64.95,98.72,64.95,98.83,64.94,98.88,64.96,98.95,65.00,98.95,64.99,98.85,64.95,98.75,64.86,98.65,64.81,98.67,64.78,98.72,64.81,98.72,64.88,98.72,64.90,98.78,64.92,98.88,64.86,99.00,64.84,99.05,64.81,99.00,64.84,98.95,64.96,98.90
RZ_4560739_2518,null,null,51,0,0,65.03,98.88,65.09,98.83,65.08,98.80,65.11,98.78,65.12,98.75,65.10,98.75,65.12,98.80,65.21,98.88,65.34,98.92,65.33,99.00,65.25,99.08,65.19,99.15,65.21,99.33,65.20,99.47,65.15,99.65,65.11,99.65,65.19,99.70,65.30,99.75,65.40,99.83,65.39,99.65,65.40,99.45,65.42,99.22,65.46,99.22,65.47,99.25,65.46,99.28,65.40,99.33,65.25,99.35,65.12,99.25,65.04,99.12,65.05,99.05,65.10,99.15,65.15,99.25,65.19,99.33,65.20,99.53,65.20,99.70,65.22,99.65,65.25,99.45,65.28,99.28,65.31,99.38,65.35,99.50,65.33,99.55,65.29,99.55,65.29,99.67,65.30,99.83,65.29,99.97,65.25,99.97,65.30,99.97,65.35,100.03,65.41,100.10,65.42,100.05,65.45,100.00
RZ_4560739_2519,null,null,50,0,0,65.38,99.97,65.30,100.00,65.36,99.58,65.53,99.17,65.69,98.38,65.69,97.72,65.66,96.45,65.67,94.97,65.74,93.72,65.85,92.92,65.99,92.70,66.19,93.28,66.33,95.88,66.40,99.65,66.54,103.95,66.70,107.88,66.89,113.00,66.94,118.97,67.04,125.47,67.10,132.78,67.14,140.38,67.10,148.88,67.04,156.90,66.78,166.12,66.42,175.80,65.97,185.90,65.54,196.47,65.40,207.03,65.49,218.10,65.39,229.47,65.01,237.57,64.55,242.03,64.55,242.03
RZ_4560739_2520,null,null,49,0,0,null
RZ_4560739_2521,null,null,51,0,0,null
RZ_4560739_2522,null,null,50,0,0,59.30,227.07,59.30,227.07,59.30,227.07,59.30,227.07,59.30,227.07,59.26,200.25,59.26,200.25,59.34,198.93,59.49,195.97,59.69,191.80,60.21,187.60,60.73,183.47,61.23,179.20,61.33,175.22,61.00,171.22,60.56,167.12,60.11,162.82,60.00,158.50,59.94,154.82,59.66,151.15,59.41,147.90,59.20,144.40,59.19,141.88,59.20,138.95,59.21,136.62,59.27,133.20,59.33,130.88,59.19,127.80,59.01,125.38,58.92,122.53,59.10,120.38,59.27,118.28,59.34,115.62,59.38,113.03,59.44,111.15,59.50,108.95,59.67,107.08,59.83,104.67,59.96,103.45,60.01,101.62,60.10,99.83,60.26,98.28,60.39,96.53,60.45,94.97
RZ_4560739_2523,null,null,50,0,0,60.44,93.22,60.46,92.03,60.50,90.33,60.58,89.10,60.61,87.97,60.49,87.55,60.35,87.03,60.24,85.90,60.29,84.88,60.33,83.97,60.41,83.78,60.48,83.40,60.48,82.47,60.42,81.67,60.36,80.88,60.36,80.38,60.36,79.70,60.36,78.70,60.36,77.92,60.31,77.38,60.23,77.25,59.85,77.08,59.51,76.85,59.23,76.25,59.23,75.83,59.21,75.40,59.20,75.47,59.19,75.67,59.10,75.90,58.99,76.80,58.89,77.47,58.84,78.30,58.80,78.55,58.75,78.78,58.70,79.08,58.67,79.30,58.74,79.67,58.84,79.90,58.94,80.15,58.94,81.05,59.04,81.88,59.11,82.65,59.21,82.88,59.21,83.38,59.21,83.85,59.21,84.20,59.20,84.30,59.21,84.40,59.26,84.42,59.33,84.47
RZ_4560739_2524,null,null,50,0,0,59.35,84.78,59.27,85.00,59.21,85.17,59.15,85.47,59.15,85.83,59.12,86.17,59.11,86.15,59.17,86.12,59.27,86.25,59.36,86.35,59.34,86.45,59.33,86.45,59.31,86.55,59.36,86.67,59.39,86.75,59.39,86.80,59.36,86.78,59.33,86.92,59.33,87.17,59.35,87.28,59.38,87.25,59.41,87.25,59.41,87.45,59.36,87.65,59.33,87.83,59.31,88.05,59.35,88.30,59.38,88.53,59.38,88.60,59.49,88.60,59.59,88.53,59.65,88.35,59.58,88.20,59.51,88.22,59.49,88.25,59.49,88.30,59.50,88.25,59.49,88.22,59.45,88.47,59.40,88.70,59.38,88.95,59.36,88.92,59.34,88.88,59.27,88.78,59.23,88.72,59.20,88.95,59.23,89.20,59.24,89.40,59.25,89.30,59.31,89.17
RZ_4560739_2525,null,null,51,0,0,59.38,89.12,59.45,89.10,59.50,89.10,59.56,89.12,59.52,89.15,59.45,89.22,59.39,89.28,59.40,89.25,59.42,89.22,59.42,89.20,59.42,89.22,59.42,89.22,59.41,89.25,59.40,89.25,59.36,89.42,59.33,89.58,59.29,89.72,59.29,89.78,59.29,89.83,59.33,89.72,59.36,89.58,59.40,89.42,59.40,89.45,59.42,89.47,59.44,89.50,59.45,89.50,59.40,89.50,59.36,89.53,59.34,89.58,59.31,89.60,59.26,89.62,59.23,89.62,59.17,89.60,59.15,89.58,59.12,89.58,59.12,89.70,59.19,89.80,59.23,89.90,59.25,89.90,59.21,89.95,59.21,90.05,59.23,90.17,59.24,90.10,59.24,89.97,59.25,89.88,59.27,89.88,59.29,89.88,59.29,89.88,59.29,89.88,59.29,89.83,59.30,89.78
RZ_4560739_2526,null,null,50,0,0,59.31,89.80,59.31,90.03,59.25,90.25,59.20,90.30,59.12,90.22,59.11,90.12,59.12,90.05,59.17,90.00,59.23,89.92,59.25,89.92,59.27,89.90,59.31,89.88,59.35,89.83,59.42,89.83,59.48,89.90,59.55,90.00,59.58,89.97,59.58,89.80,59.51,89.60,59.44,89.53,59.38,89.53,59.38,89.60,59.39,89.65,59.40,89.70,59.39,89.70,59.38,89.72,59.38,89.78,59.40,89.83,59.36,89.85,59.35,89.88,59.33,89.90,59.36,89.95,59.38,90.05,59.39,90.15,59.36,90.30,59.31,90.40,59.27,90.55,59.23,90.60,59.19,90.53,59.14,90.35,59.12,90.15,59.19,90.05,59.27,89.97,59.35,90.10,59.33,90.17,59.30,90.28,59.31,90.17,59.33,90.05,59.31,90.00,59.26,90.08
RZ_4560739_2527,null,null,50,0,0,59.06,90.25,58.89,90.05,58.71,89.80,58.50,89.55,57.91,88.85,57.17,88.05,56.35,87.00,55.60,85.97,54.86,84.72,54.15,83.60,53.41,82.62,52.65,81.03,51.74,78.85,50.77,77.20,49.90,75.88,49.14,74.92,48.62,73.40,47.92,71.65,47.33,69.85,46.66,67.90,46.24,66.33,45.61,64.83,45.09,63.92,44.54,62.85,44.40,61.50,44.16,60.00,43.91,58.65,43.49,57.50,43.33,55.70,43.21,54.00,43.21,52.17,43.12,50.80,42.88,49.50,42.67,48.42,42.55,47.33,42.38,46.17,42.21,44.95,41.96,44.25,41.92,43.23,41.79,42.60,41.70,41.98,41.58,41.17,41.54,40.23,41.50,39.20,41.51,38.75,41.52,38.40,41.54,38.08,41.56,37.95,41.60,37.80,41.66,37.27
RZ_4560739_2528,null,null,51,0,4,41.56,36.80,41.46,36.33,41.34,36.23,41.38,36.15,41.36,36.17,41.34,36.23,41.34,36.25,41.36,36.25,41.40,36.00,41.40,35.75,41.40,35.42,41.54,35.33,41.69,35.45,41.84,35.67,41.86,35.90,41.88,35.95,41.89,36.00,41.90,36.05,41.91,36.05,41.95,36.05,42.00,35.98,42.04,35.90,42.08,35.98,42.16,36.15,42.25,36.27,42.36,36.25,42.42,36.25,42.51,36.12,42.52,35.98,42.58,35.88,42.59,36.00,42.58,36.30,42.52,36.55,42.50,36.80,42.55,36.90,42.59,36.98,42.65,37.02,42.67,37.02,42.70,37.05,42.70,37.12,42.73,37.17,42.75,37.23,42.73,37.08,42.66,36.95,42.61,36.92,42.62,37.20,42.71,37.55,42.80,37.77,42.89,37.83,42.89,37.85,42.90,37.85
RZ_4560739_2529,null,null,50,0,4,42.90,37.85,42.90,37.90,42.84,37.92,42.70,37.95,42.58,37.92,42.55,37.85,42.61,37.80,42.69,37.65,42.71,37.58,42.74,37.83,42.80,38.17,42.86,38.50,42.88,38.48,42.88,38.48,42.85,38.48,42.77,38.48,42.70,38.50,42.64,38.48,42.66,38.45,42.69,38.52,42.67,38.70,42.65,38.90,42.73,38.88,42.85,38.73,42.99,38.58,42.99,38.80,42.98,39.05,42.96,39.25,42.98,39.23,42.98,39.17,43.01,39.17,43.05,39.15,43.08,39.15,43.08,39.20,43.01,39.25,42.99,39.27,43.00,39.23,43.08,39.17,43.08,39.15,43.06,39.10,43.06,39.05,43.09,39.00,43.08,39.15,43.04,39.48,43.00,39.77,43.01,39.62,43.04,39.38,43.05,39.12,43.04,39.12,42.99,39.12
RZ_4560739_2530,null,null,50,0,4,42.95,39.12,42.94,39.10,42.96,39.08,42.96,39.08,42.95,39.25,42.92,39.52,42.98,39.73,43.02,39.77,43.04,39.77,42.99,39.70,42.94,39.62,42.92,39.62,42.91,39.65,42.88,39.70,42.84,39.70,42.90,39.70,42.98,39.98,43.04,40.25,43.01,40.58,43.01,40.62,43.00,40.75,43.02,40.77,43.04,40.80,43.08,40.55,43.08,40.35,43.08,40.15,43.00,40.17,42.94,40.27,42.84,40.40,42.80,40.48,42.77,40.42,42.83,40.45,42.86,40.52,42.90,40.62,42.90,40.58,43.01,40.67,43.12,40.70,43.20,40.73,43.19,40.62,43.15,40.62,43.11,40.67,43.10,40.70,43.10,40.67,43.10,40.67,43.09,40.67,43.08,40.67,43.08,40.75,43.06,40.80,43.05,40.90,43.11,40.92
RZ_4560739_2531,null,null,49,0,4,43.17,40.92,43.25,40.85,43.25,40.80,43.27,40.77,43.31,40.80,43.34,40.83,43.34,41.00,43.31,41.17,43.26,41.30,43.19,41.30,43.14,41.30,43.12,41.17,43.14,41.08,43.16,40.98,43.19,40.88,43.20,40.80,43.17,40.90,43.14,41.10,43.09,41.30,43.06,41.30,43.10,41.33,43.15,41.35,43.23,41.35,43.29,41.35,43.36,41.25,43.41,41.17,43.44,41.10,43.45,41.10,43.39,41.30,43.30,41.52,43.24,41.60,43.25,41.45,43.25,41.23,43.23,41.15,43.19,41.27,43.17,41.52,43.17,41.80,43.20,41.88,43.23,41.92,43.23,41.98,43.21,41.98,43.19,41.90,43.14,41.83,43.09,41.75,43.05,41.73,43.08,41.70,43.09,41.65,43.16,41.55,43.19,41.48
RZ_4560739_2532,null,null,51,0,4,43.20,41.60,43.19,41.70,43.19,41.77,43.14,41.60,43.08,41.45,43.00,41.27,42.96,41.55,42.88,41.90,42.84,42.17,42.88,42.00,42.96,41.83,43.02,41.75,43.06,41.73,43.10,41.77,43.14,41.90,43.14,42.02,43.11,42.08,43.10,42.02,43.06,42.05,43.02,42.10,43.01,42.12,42.99,42.12,42.98,42.12,42.95,42.17,42.98,42.23,43.02,42.20,43.06,42.12,43.09,42.05,43.10,42.05,43.11,42.05,43.11,42.08,43.14,42.08,43.15,42.10,43.11,42.17,43.11,42.38,43.09,42.55,43.11,42.73,43.09,42.67,43.08,42.62,43.06,42.60,43.05,42.67,43.05,42.73,43.04,42.77,43.05,42.73,43.04,42.70,43.02,42.70,43.01,42.70,43.02,42.67,43.09,42.62,43.16,42.65,43.21,42.73
RZ_4560739_2533,null,null,50,0,4,43.14,42.80,43.04,42.98,42.98,43.15,43.04,43.12,43.12,42.92,43.15,42.75,43.16,42.85,43.16,42.92,43.17,43.05,43.17,43.10,43.24,43.20,43.30,43.25,43.35,43.30,43.31,43.35,43.20,43.35,43.10,43.38,43.02,43.42,43.02,43.50,43.01,43.55,43.00,43.83,42.98,44.10,42.98,44.38,43.01,44.38,43.08,44.00,43.11,43.60,43.06,43.23,42.99,43.30,43.00,43.38,43.10,43.50,43.21,43.60,43.21,43.70,43.19,43.60,43.19,43.25,43.21,42.90,43.24,42.85,43.24,43.02,43.26,43.30,43.27,43.35,43.27,43.40,43.16,43.42,43.08,43.42,43.01,43.40,43.04,43.35,43.08,43.27,43.08,43.30,43.06,43.35,43.05,43.38,43.08,43.35,43.12,43.40,43.16,43.42
RZ_4560739_2534,null,null,49,0,4,43.19,43.42,43.19,43.35,43.20,43.25,43.19,43.17,43.17,43.25,43.26,43.38,43.35,43.50,43.46,43.52,43.46,43.55,43.35,43.55,43.24,43.52,43.12,43.55,43.12,43.58,43.14,43.58,43.14,43.55,43.11,43.60,43.08,43.65,43.06,43.70,43.08,43.70,43.12,43.70,43.16,43.73,43.20,43.73,43.20,43.75,43.17,43.80,43.14,43.88,43.11,43.92,43.20,43.98,43.29,43.98,43.31,44.02,43.26,44.05,43.27,44.15,43.33,44.23,43.36,44.33,43.34,44.33,43.31,44.15,43.31,43.98,43.29,43.85,43.25,43.92,43.17,44.00,43.15,44.02,43.15,43.95,43.20,43.85,43.24,43.70,43.24,43.62,43.19,43.80,43.12,44.05,43.10,44.25,43.11,44.23,43.11,44.20
RZ_4560739_2535,null,null,51,0,4,43.20,44.20,43.27,44.23,43.33,44.25,43.31,44.17,43.26,44.08,43.21,44.10,43.14,44.20,43.19,44.30,43.27,44.33,43.36,44.33,43.31,44.30,43.25,44.40,43.15,44.55,43.09,44.70,43.01,44.98,42.91,45.27,42.75,45.55,42.50,45.90,42.20,46.17,41.84,46.48,41.42,46.90,41.08,47.40,40.77,48.42,40.55,49.02,40.15,49.55,39.83,50.12,39.46,50.95,39.17,52.30,38.64,53.90,38.00,55.65,37.25,57.73,36.58,59.40,36.06,61.17,35.59,62.12,35.19,63.45,34.73,64.53,34.44,66.12,33.98,67.47,33.60,69.33,32.99,70.72,32.65,71.97,32.31,73.35,32.20,75.25,32.09,77.12,31.93,78.53,31.77,80.25,31.66,81.55,31.38,83.45,31.09,84.40,30.79,85.58,30.75,85.80
RZ_4560739_2536,null,null,50,0,4,30.71,86.65,30.66,87.28,30.45,87.92,30.26,87.97,30.10,88.08,30.10,88.17,29.94,88.62,29.79,89.08,29.68,89.50,29.71,89.58,29.76,89.70,29.79,89.80,29.66,89.88,29.54,89.85,29.40,89.83,29.41,89.88,29.44,90.05,29.43,90.15,29.36,90.15,29.29,90.05,29.25,90.08,29.18,90.20,29.09,90.22,29.01,90.20,29.01,90.12,29.07,90.10,29.12,90.10,29.29,90.10,29.39,90.05,29.49,90.00,29.46,89.95,29.44,89.88,29.39,89.80,29.36,89.60,29.39,89.50,29.44,89.25,29.38,89.10,29.26,89.00,29.15,89.15,29.16,89.28,29.20,89.30,29.24,89.25,29.25,89.20,29.23,89.28,29.20,89.40,29.23,89.42,29.30,89.38,29.38,89.33,29.41,89.22,29.46,89.08
RZ_4560739_2537,null,null,50,0,4,29.54,88.90,29.60,88.83,29.61,88.78,29.59,88.72,29.55,88.70,29.52,88.60,29.50,88.55,29.54,88.50,29.56,88.53,29.54,88.35,29.48,88.17,29.43,88.15,29.43,88.30,29.41,88.42,29.43,88.33,29.45,88.22,29.46,88.20,29.49,88.25,29.45,88.30,29.41,88.33,29.48,88.25,29.57,88.22,29.68,88.20,29.65,88.10,29.62,87.97,29.60,87.92,29.60,87.97,29.56,87.92,29.54,87.83,29.55,87.67,29.60,87.65,29.64,87.78,29.66,87.90,29.68,88.03,29.73,88.03,29.75,88.15,29.79,88.25,29.75,88.17,29.79,87.95,29.89,87.78,30.00,87.80,30.05,87.83,30.02,87.75,30.01,87.67,30.01,87.53,29.94,87.45,29.86,87.65,29.80,87.90,29.84,88.15,29.82,87.88
RZ_4560739_2538,null,null,50,0,4,29.79,87.60,29.73,87.72,29.71,88.10,29.70,88.35,29.73,88.20,29.75,88.05,29.76,88.05,29.76,88.03,29.81,88.00,29.85,87.97,29.75,88.00,29.62,88.03,29.50,88.05,29.49,88.03,29.61,88.00,29.74,87.97,29.86,87.97,29.86,87.90,29.86,87.72,29.90,87.53,29.95,87.47,30.00,87.55,30.00,87.70,29.95,87.85,29.93,88.05,29.90,88.08,29.80,87.95,29.69,87.80,29.61,87.72,29.68,87.78,29.74,87.83,29.74,87.85,29.71,87.88,29.69,87.88,29.65,87.88,29.62,87.88,29.59,87.88,29.55,87.92,29.51,88.03,29.50,88.15,29.59,88.25,29.70,88.33,29.81,88.17,29.84,88.00,29.86,87.83,29.86,87.83,29.84,87.90,29.79,87.97,29.73,88.05,29.68,88.05
RZ_4560739_2539,null,null,50,0,4,29.64,88.05,29.62,88.05,29.62,88.03,29.64,87.90,29.66,87.80,29.69,87.70,29.65,87.70,29.60,87.88,29.69,88.00,29.81,88.15,29.93,88.17,29.90,88.15,29.86,88.15,29.85,88.10,29.76,88.12,29.68,88.12,29.61,88.05,29.62,87.97,29.65,88.00,29.62,88.10,29.61,88.20,29.60,88.22,29.64,88.28,29.66,88.33,29.70,88.33,29.69,88.30,29.66,88.30,29.65,88.28,29.66,88.25,29.68,88.20,29.74,88.38,29.74,88.58,29.73,88.78,29.68,88.78,29.73,88.62,29.79,88.45,29.73,88.28,29.59,88.25,29.49,88.22,29.51,88.25,29.52,88.33,29.51,88.47,29.51,88.58,29.54,88.75,29.57,88.85,29.59,88.92,29.57,88.92,29.62,88.92,29.71,88.85,29.80,88.75
RZ_4560739_2540,null,null,51,0,4,29.80,88.65,29.82,88.62,29.84,88.65,29.79,88.80,29.70,88.83,29.62,88.72,29.61,88.50,29.56,88.33,29.52,88.28,29.48,88.53,29.48,88.85,29.46,89.15,29.51,89.20,29.52,89.22,29.54,89.17,29.54,89.05,29.54,88.95,29.57,88.95,29.55,88.95,29.52,88.95,29.50,88.97,29.49,89.05,29.46,89.12,29.45,88.97,29.45,88.78,29.44,88.47,29.41,88.35,29.48,88.30,29.57,88.40,29.69,88.62,29.71,88.90,29.71,89.10,29.70,89.22,29.69,89.35,29.68,89.47,29.64,89.58,29.59,89.53,29.54,89.53,29.52,89.55,29.52,89.50,29.51,89.45,29.62,89.38,29.74,89.38,29.74,89.40,29.61,89.47,29.51,89.58,29.56,89.60,29.61,89.47,29.64,89.33,29.68,89.12,29.74,89.08
RZ_4560739_2541,null,null,50,0,4,29.71,89.28,29.64,89.55,29.56,89.72,29.57,89.67,29.57,89.58,29.55,89.58,29.52,89.60,29.51,89.75,29.52,89.90,29.57,90.03,29.61,90.03,29.68,90.03,29.69,90.22,29.70,90.42,29.70,90.62,29.71,90.62,29.71,90.62,29.73,90.50,29.75,90.38,29.69,90.22,29.61,90.22,29.54,90.22,29.62,90.22,29.71,90.22,29.79,90.40,29.77,90.70,29.76,91.03,29.77,91.10,29.76,90.92,29.75,90.78,29.75,90.67,29.80,90.65,29.86,90.62,29.89,90.62,29.90,90.62,29.81,90.65,29.71,90.72,29.61,90.75,29.64,90.75,29.66,90.78,29.69,90.85,29.74,90.95,29.79,90.88,29.84,90.78,29.84,90.70,29.82,90.67,29.81,90.65,29.80,90.65,29.80,90.83,29.80,91.03
RZ_4560739_2542,null,null,50,0,4,29.81,91.17,29.82,91.12,29.84,91.10,29.85,91.05,29.88,91.03,29.94,90.95,30.00,90.90,30.04,91.12,30.02,91.42,29.98,91.75,29.94,91.80,29.89,91.88,29.89,91.95,29.90,91.78,29.93,91.58,29.93,91.38,29.90,91.38,29.90,91.42,29.93,91.55,29.93,91.67,29.90,91.55,29.88,91.40,29.89,91.25,29.85,91.25,29.81,91.28,29.80,91.28,29.88,91.25,29.94,91.20,29.99,91.17,29.99,91.17,30.00,91.10,30.01,91.05,30.02,90.85,30.05,90.70,30.05,90.78,30.01,91.08,29.98,91.35,29.94,91.42,29.94,91.55,29.94,91.67,29.86,91.78,29.80,91.70,29.85,91.62,29.96,91.62,30.02,91.65,29.96,91.58,29.91,91.50,29.93,91.42,29.95,91.45,29.91,91.45
RZ_4560739_2543,null,null,49,0,4,29.88,91.47,29.82,91.42,29.82,91.38,29.81,91.30,29.81,91.35,29.80,91.45,29.86,91.55,29.93,91.60,29.99,91.58,29.99,91.42,29.98,91.28,29.95,91.15,29.91,91.17,29.90,91.22,29.90,91.30,29.90,91.40,29.90,91.53,29.91,91.58,29.93,91.40,29.95,91.22,29.96,91.30,29.98,91.55,29.96,91.83,29.96,91.85,29.95,91.90,29.99,91.90,30.01,91.80,30.05,91.72,30.04,91.70,30.00,91.67,29.99,91.65,29.96,91.62,29.96,91.60,29.96,91.58,29.93,91.67,29.90,91.72,29.88,91.75,29.91,91.70,29.98,91.62,30.02,91.60,30.04,91.60,30.01,91.62,30.01,91.78,30.05,91.90,30.14,92.10,30.20,92.17,30.29,92.28,30.30,92.38,30.32,92.45
RZ_4560739_2544,null,null,51,0,4,30.31,92.55,30.29,92.60,30.26,92.70,30.34,92.75,30.45,92.80,30.55,92.85,30.52,92.83,30.50,92.78,30.49,92.72,30.50,92.72,30.51,92.72,30.51,92.75,30.50,92.75,30.46,92.78,30.44,92.80,30.50,92.10,30.59,91.40,30.73,90.70,30.82,90.05,30.95,88.60,31.10,86.40,31.21,84.85,31.20,84.00,31.10,83.92,30.94,84.92,30.82,86.88,30.69,90.38,30.56,94.92,30.70,100.70,30.81,107.42,30.95,114.17,31.11,121.78,31.26,130.18,31.79,138.35,32.02,147.32,32.40,156.43,32.67,167.45,33.04,178.80,33.64,190.25,33.71,201.88,33.50,213.30,32.70,225.28,31.73,236.47,30.30,248.12,29.07,255.72,28.32,260.07,28.32,260.07
RZ_4560739_2545,null,null,50,0,4,null
RZ_4560739_2546,null,null,49,0,4,-18.10,290.35,-18.10,290.35,-17.46,288.43,-16.26,284.40,-14.74,278.73,-13.85,275.00,-2.46,267.00,8.90,258.25,20.52,247.07,21.68,241.38,23.10,235.97,24.51,230.80,25.69,227.32,26.12,225.53,26.12,225.53,26.45,198.20,26.45,198.20,26.73,196.82,27.11,193.75
RZ_4560739_2547,null,null,51,0,4,27.55,189.57,27.82,184.78,27.88,180.60,27.91,176.30,27.95,172.50,28.27,168.53,28.59,164.72,28.85,160.43,28.80,157.18,28.81,153.55,28.76,150.97,28.86,147.72,28.91,144.68,29.01,141.00,28.95,138.07,28.84,135.12,28.71,132.15,28.76,129.07,28.64,126.10,28.50,124.35,28.43,121.92,28.52,119.72,28.62,116.90,28.61,115.03,28.62,112.30,28.62,110.38,28.68,108.22,28.71,106.30,28.77,104.38,28.84,102.50,28.96,101.90,29.06,101.20,29.16,99.20,29.11,97.45,29.09,95.12,29.07,93.95,29.10,92.67,29.10,91.55,29.01,90.60,28.91,89.70,28.84,89.45,28.85,88.65,28.94,87.58,29.09,86.50,29.27,86.15,29.39,86.05,29.44,85.80,29.46,85.55,29.55,84.72,29.65,84.03,29.74,83.17
RZ_4560739_2548,null,null,50,0,4,29.75,83.00,29.75,82.62,29.85,82.42,29.96,82.42,30.06,82.60,30.07,82.72,30.10,82.65,30.14,82.60,30.16,82.60,30.25,82.78,30.34,82.95,30.44,82.78,30.45,82.42,30.45,82.58,30.44,83.08,30.39,83.78,30.35,83.95,30.38,84.12,30.45,83.88,30.52,83.65,30.45,84.12,30.36,84.83,30.27,85.90,30.26,86.28,30.25,86.97,30.25,87.30,30.24,87.72,30.24,87.83,30.24,87.92,30.19,87.92,30.15,87.85,30.12,87.75,30.14,87.67,30.16,87.50,30.15,87.35,30.14,87.22,30.12,87.33,30.15,87.67,30.19,88.20,30.23,88.67,30.23,88.90,30.20,88.90,30.18,88.88,30.18,88.85,30.21,88.88,30.25,89.00,30.29,89.35,30.25,89.65,30.21,89.95,30.18,89.97
RZ_4560739_2549,null,null,49,0,4,30.18,89.97,30.20,90.10,30.19,90.15,30.19,90.12,30.21,89.95,30.30,90.03,30.39,90.12,30.43,90.20,30.38,90.53,30.29,90.90,30.20,91.10,30.18,90.92,30.19,90.92,30.25,91.17,30.29,91.47,30.32,91.53,30.32,91.55,30.48,91.53,30.60,91.55,30.73,91.75,30.73,91.90,30.71,92.03,30.70,92.05,30.55,92.10,30.40,92.15,30.31,92.17,30.38,92.10,30.45,92.03,30.46,91.97,30.46,92.03,30.44,92.03,30.46,92.00,30.51,92.28,30.52,92.60,30.50,93.00,30.48,93.08,30.45,93.15,30.43,93.12,30.39,93.10,30.38,93.08,30.27,93.08,30.19,93.12,30.10,93.10,30.12,93.03,30.19,92.92,30.24,92.88,30.27,92.90,30.32,92.85,30.34,92.78
RZ_4560739_2550,null,null,51,0,4,30.34,92.92,30.27,93.17,30.27,93.45,30.30,93.58,30.34,93.67,30.38,93.70,30.44,93.62,30.49,93.58,30.49,93.62,30.48,93.72,30.46,93.75,30.46,93.70,30.45,93.58,30.45,93.78,30.45,93.80,30.44,93.83,30.41,93.80,30.40,93.97,30.45,94.12,30.51,94.03,30.61,93.92,30.66,93.80,30.57,93.75,30.46,93.72,30.34,93.92,30.32,94.15,30.31,94.35,30.34,94.35,30.39,94.35,30.43,94.30,30.50,94.28,30.56,94.25,30.55,94.20,30.46,94.15,30.40,94.22,30.44,94.33,30.43,94.42,30.36,94.60,30.29,94.78,30.24,95.08,30.23,95.15,30.23,95.17,30.26,95.10,30.32,95.05,30.34,95.00,30.34,94.95,30.35,94.90,30.40,94.80,30.48,94.67,30.49,94.95,30.50,95.35
RZ_4560739_2551,null,null,50,0,4,30.52,95.50,30.55,95.30,30.51,95.08,30.49,95.08,30.48,95.05,30.50,95.12,30.46,95.25,30.43,95.35,30.40,95.33,30.39,95.17,30.38,95.00,30.36,94.95,30.43,94.90,30.49,94.88,30.48,95.03,30.39,95.22,30.31,95.40,30.32,95.45,30.44,95.47,30.54,95.53,30.65,95.70,30.64,95.92,30.64,96.03,30.65,95.95,30.61,95.88,30.57,95.90,30.54,95.85,30.54,95.78,30.52,95.90,30.49,96.10,30.44,96.35,30.40,96.42,30.46,96.42,30.52,96.17,30.59,95.95,30.56,95.80,30.56,95.90,30.61,96.10,30.65,96.30,30.56,96.45,30.45,96.50,30.41,96.53,30.50,96.38,30.65,96.22,30.70,95.97,30.73,95.90,30.66,95.80,30.60,95.83,30.56,96.03,30.57,96.22
RZ_4560739_2552,null,null,50,0,4,30.59,96.50,30.61,96.67,30.62,96.85,30.64,96.88,30.64,96.80,30.66,96.75,30.68,96.80,30.68,96.88,30.62,96.92,30.59,97.00,30.56,97.05,30.52,97.05,30.45,97.00,30.40,96.90,30.40,96.88,30.38,96.88,30.35,96.90,30.41,96.92,30.55,96.85,30.66,96.78,30.64,96.70,30.60,96.70,30.61,96.72,30.61,96.78,30.62,96.85,30.64,96.88,30.66,96.88,30.71,96.88,30.75,96.92,30.70,96.97,30.61,97.00,30.50,97.00,30.48,97.00,30.44,96.80,30.44,96.62,30.39,96.70,30.36,96.95,30.43,97.25,30.51,97.33,30.54,97.33,30.48,97.25,30.43,97.17,30.44,97.00,30.45,96.85,30.41,96.72,30.38,96.65,30.39,96.58,30.41,96.53,30.43,96.67,30.39,96.92
RZ_4560739_2553,null,null,49,0,4,30.39,97.08,30.39,97.17,30.35,97.12,30.30,97.10,30.36,97.10,30.45,97.20,30.55,97.33,30.52,97.40,30.52,97.40,30.52,97.33,30.61,97.28,30.75,97.28,30.99,97.28,31.14,97.25,31.43,97.20,31.66,97.05,32.09,96.53,32.65,96.05,33.25,95.67,33.94,95.28,34.45,94.65,35.23,93.45,35.96,92.60,36.64,91.35,37.23,90.67,37.89,89.60,38.60,88.83,39.45,88.05,40.17,87.08,41.24,85.95,41.92,84.22,42.92,82.53,43.55,81.05,44.46,79.67,45.00,79.00,45.91,78.28,46.54,77.83,47.26,76.53,47.69,75.40,48.05,74.20,48.56,73.62,48.90,73.05,49.27,72.17,49.54,71.40,49.99,69.95,50.40,69.03,50.99,68.12,51.40,67.50,51.96,66.55
RZ_4560739_2554,null,null,51,0,4,52.27,65.47,52.64,64.30,52.94,63.48,53.38,62.67,53.77,62.08,54.10,61.17,54.26,60.58,54.36,60.33,54.61,59.62,54.80,58.92,55.04,58.20,55.12,58.17,55.26,58.15,55.33,58.12,55.36,58.00,55.46,57.77,55.60,57.27,55.71,56.88,55.70,56.50,55.66,56.52,55.62,56.55,55.59,56.73,55.56,56.83,55.61,56.62,55.65,56.38,55.73,56.00,55.76,55.90,55.67,55.77,55.56,55.77,55.50,55.85,55.56,55.95,55.61,56.02,55.55,56.08,55.49,56.12,55.41,56.23,55.38,56.30,55.33,56.30,55.27,56.27,55.27,56.30,55.26,56.35,55.25,56.52,55.23,56.62,55.25,56.73,55.26,56.73,55.15,56.83,55.02,56.92,54.95,57.05,55.00,57.05,55.04,57.12,54.96,57.20,54.90,57.27
RZ_4560739_2555,null,null,50,0,4,54.85,57.30,54.88,57.30,54.88,57.33,54.88,57.33,54.85,57.58,54.81,57.83,54.77,58.05,54.75,57.90,54.76,57.75,54.77,57.65,54.74,57.73,54.67,57.92,54.64,58.12,54.66,58.27,54.66,58.30,54.64,58.27,54.59,58.27,54.58,58.27,54.55,58.30,54.61,58.30,54.67,58.35,54.73,58.42,54.67,58.55,54.62,58.60,54.66,58.60,54.73,58.65,54.64,58.75,54.50,58.90,54.39,58.98,54.50,58.92,54.61,58.83,54.74,58.77,54.76,58.85,54.74,58.95,54.66,59.02,54.58,59.17,54.64,59.48,54.71,59.75,54.70,59.77,54.60,59.62,54.60,59.48,54.69,59.48,54.77,59.45,54.73,59.42,54.67,59.40,54.50,59.40,54.39,59.48,54.40,59.55,54.52,59.60,54.60,59.62
RZ_4560739_2556,null,null,49,0,4,54.54,59.62,54.49,59.65,54.49,59.70,54.50,59.73,54.50,59.83,54.54,59.90,54.58,59.95,54.65,59.85,54.69,59.73,54.67,59.62,54.62,59.98,54.56,60.33,54.58,60.67,54.60,60.65,54.55,60.62,54.48,60.60,54.50,60.60,54.61,60.60,54.71,60.55,54.66,60.52,54.60,60.50,54.55,60.55,54.56,60.60,54.58,60.62,54.61,60.62,54.67,60.60,54.73,60.58,54.60,60.58,54.45,60.58,54.42,60.60,54.54,60.62,54.62,60.62,54.58,60.65,54.51,60.55,54.52,60.48,54.49,60.73,54.46,61.05,54.42,61.38,54.45,61.38,54.46,61.35,54.42,61.23,54.39,61.10,54.38,61.05,54.40,61.25,54.42,61.45,54.41,61.55,54.41,61.50,54.45,61.45,54.49,61.42
RZ_4560739_2557,null,null,51,0,4,54.50,61.48,54.49,61.52,54.46,61.58,54.46,61.45,54.50,61.35,54.54,61.23,54.58,61.23,54.58,61.38,54.58,61.55,54.60,61.70,54.62,61.67,54.65,61.67,54.65,61.67,54.62,61.70,54.60,61.75,54.61,61.75,54.64,61.75,54.67,61.80,54.69,61.85,54.69,61.92,54.73,61.88,54.75,61.83,54.74,61.58,54.73,61.38,54.69,61.58,54.71,61.95,54.62,62.15,54.55,61.98,54.56,61.77,54.65,61.77,54.76,61.85,54.77,61.92,54.67,61.98,54.55,62.00,54.42,62.15,54.42,62.30,54.44,62.45,54.41,62.38,54.39,62.23,54.45,62.05,54.60,62.00,54.76,62.02,54.79,62.05,54.77,62.17,54.74,62.62,54.69,63.10,54.64,63.30,54.77,63.17,54.98,63.17,55.01,63.30,54.86,63.12
RZ_4560739_2558,null,null,50,0,4,54.73,62.85,54.75,62.58,54.77,62.65,54.89,62.73,54.99,62.77,55.09,62.88,55.11,62.90,55.15,63.00,55.12,63.00,55.08,63.12,54.98,63.17,54.89,63.17,54.83,63.10,54.83,63.08,54.83,63.10,54.81,63.25,54.81,63.35,54.81,63.35,54.83,63.27,54.83,63.20,54.84,63.25,54.85,63.20,54.91,63.15,54.96,63.10,54.94,63.15,54.85,63.25,54.76,63.33,54.74,63.40,54.74,63.40,54.70,63.35,54.67,63.25,54.61,63.17,54.59,63.30,54.54,63.45,54.51,63.50,54.60,63.40,54.74,63.30,54.88,63.38,54.89,63.48,54.88,63.60,54.81,63.55,54.74,63.50,54.69,63.45,54.71,63.50,54.74,63.52,54.74,63.52,54.71,63.52,54.67,63.52,54.66,63.52,54.67,63.62
RZ_4560739_2559,null,null,51,0,3,54.67,63.73,54.71,63.85,54.73,63.90,54.76,63.92,54.73,63.90,54.77,63.88,54.84,63.85,54.89,63.98,54.90,64.25,54.90,64.53,54.91,64.60,54.96,64.53,55.00,64.40,55.02,64.35,55.00,64.30,54.99,64.25,54.99,64.25,54.99,64.28,54.99,64.40,55.00,64.50,55.01,64.58,55.04,64.60,55.05,64.65,55.09,64.60,55.11,64.50,55.15,64.40,55.17,64.33,55.21,64.25,55.23,64.22,55.29,64.22,55.34,64.28,55.27,64.35,55.12,64.42,54.98,64.47,54.91,64.53,54.88,64.67,54.86,64.80,54.89,64.90,54.92,64.85,54.99,64.80,55.04,64.72,55.10,64.70,55.06,64.62,55.01,64.50,54.95,64.40,54.95,64.33,54.92,64.33,54.88,64.40,54.84,64.47,54.81,64.55,54.83,64.70
RZ_4560739_2560,null,null,50,0,3,54.80,64.88,54.77,64.97,54.79,64.95,54.83,64.80,54.85,64.72,54.90,64.72,54.96,64.80,54.98,64.90,54.92,65.03,54.85,65.17,54.84,65.35,54.83,65.40,54.84,65.40,54.88,65.35,54.89,65.30,54.88,65.30,54.84,65.17,54.81,65.05,54.79,64.92,54.77,64.97,54.83,65.05,54.89,65.10,54.90,65.15,54.84,65.45,54.81,65.75,54.84,65.72,54.84,65.45,54.81,65.17,54.79,65.22,54.76,65.28,54.74,65.33,54.69,65.33,54.66,65.25,54.67,65.17,54.79,65.15,54.89,65.25,54.94,65.42,54.94,65.42,54.92,65.40,54.94,65.47,54.96,65.67,55.00,65.90,55.00,65.92,54.92,65.92,54.85,65.97,54.80,66.00,54.81,66.05,54.84,66.05,54.85,66.05,54.86,65.95
RZ_4560739_2561,null,null,50,0,3,54.88,65.88,54.84,65.88,54.81,65.95,54.77,66.03,54.76,66.03,54.73,66.03,54.70,66.17,54.70,66.30,54.71,66.47,54.70,66.53,54.75,66.60,54.80,66.65,54.86,66.60,54.86,66.50,54.89,66.42,54.90,66.45,54.94,66.20,54.96,65.90,54.99,65.65,54.91,65.72,54.85,65.80,54.84,65.85,54.88,65.95,54.86,66.10,54.79,66.33,54.70,66.47,54.69,66.65,54.77,66.75,54.86,66.78,54.89,66.72,54.83,66.70,54.76,66.72,54.76,66.72,54.76,66.70,54.76,66.60,54.76,66.50,54.74,66.58,54.71,66.70,54.71,66.75,54.74,66.62,54.76,66.50,54.73,66.62,54.67,66.72,54.61,66.83,54.59,66.80,54.60,66.75,54.65,66.72,54.75,66.70,54.83,66.78,54.88,66.92
RZ_4560739_2562,null,null,50,0,3,54.92,67.08,54.98,67.10,55.01,67.08,55.00,66.97,55.00,66.90,55.00,66.85,54.98,66.88,54.96,66.80,54.98,66.70,54.99,66.60,54.99,66.53,55.00,66.45,55.00,66.50,55.00,66.60,55.01,66.72,55.02,66.75,54.99,66.65,54.94,66.58,54.90,66.53,54.91,66.65,54.92,66.75,54.91,66.80,54.96,66.80,55.01,66.83,54.94,66.83,54.80,66.85,54.67,66.85,54.75,66.85,54.89,66.83,55.01,66.83,55.05,66.80,55.04,66.78,55.02,66.75,55.05,66.72,55.08,66.85,55.09,66.95,55.06,67.08,55.05,67.12,55.06,67.22,55.08,67.30,55.09,67.40,55.06,67.45,55.06,67.60,55.11,67.72,55.15,67.92,55.17,68.00,55.21,67.78,55.26,67.45,55.20,67.12,55.10,67.10
RZ_4560739_2563,null,null,50,0,3,54.99,67.12,54.98,67.20,54.98,67.25,55.01,67.25,55.06,67.33,55.04,67.40,55.02,67.47,55.04,67.45,55.09,67.62,55.09,68.25,55.10,68.90,55.12,69.53,55.38,69.88,55.64,70.65,55.88,71.33,56.10,72.25,56.30,72.78,56.50,73.33,56.65,73.53,56.96,74.75,57.36,75.88,57.69,77.80,57.90,78.70,58.01,79.92,58.19,81.03,58.48,82.17,58.74,83.53,58.89,84.28,58.85,85.62,58.84,86.67,58.88,88.20,58.92,89.33,58.99,90.25,59.00,90.67,59.00,91.22,59.00,92.03,59.00,93.35,59.01,94.28,59.02,95.28,59.04,95.65,59.04,96.58,59.11,97.17,59.17,97.80,59.14,97.92,59.04,98.15,58.88,98.35,58.80,98.67,58.69,98.85,58.64,99.12,58.55,99.28
RZ_4560739_2564,null,null,50,0,3,58.45,99.47,58.36,99.72,58.30,99.97,58.29,100.15,58.27,100.17,58.27,100.42,58.27,100.67,58.27,100.88,58.26,100.85,58.27,100.92,58.29,101.08,58.29,101.25,58.29,101.28,58.20,101.22,58.12,101.05,58.11,100.85,58.16,100.78,58.20,100.88,58.19,101.00,58.16,101.10,58.11,101.08,58.08,101.05,58.11,101.08,58.17,101.12,58.23,101.17,58.21,101.33,58.11,101.47,58.02,101.40,58.01,101.17,58.06,100.95,58.15,101.05,58.19,101.22,58.25,101.42,58.29,101.35,58.21,101.33,58.09,101.35,57.94,101.53,57.92,101.58,57.90,101.58,58.00,101.65,58.10,101.70,58.10,101.38,58.00,101.03,57.91,100.83,57.91,100.95,57.91,101.10,57.91,101.10,57.94,100.95,57.95,100.62,57.95,100.33
RZ_4560739_2565,null,null,51,0,3,57.92,100.25,57.91,100.35,57.92,100.47,57.95,100.53,57.89,100.50,57.80,100.50,57.79,100.50,57.86,100.50,57.94,100.50,57.94,100.53,57.92,100.58,57.98,100.60,58.02,100.50,58.02,100.45,57.98,100.40,57.94,100.42,57.96,100.42,58.02,100.42,58.09,100.40,58.16,100.38,58.19,100.35,58.20,100.33,58.19,100.30,58.14,100.28,58.06,100.28,58.00,100.22,57.98,100.17,57.98,100.45,57.96,100.75,57.95,101.05,57.92,101.00,57.92,100.95,57.89,100.90,57.85,100.88,57.89,100.83,57.94,100.75,58.00,100.67,57.99,100.65,57.99,100.62,58.00,100.62,57.95,100.62,57.90,100.60,57.86,100.58,57.85,100.60,57.85,100.62,57.81,100.65,57.80,100.60,57.79,100.60,57.84,100.50,57.88,100.38,57.92,100.25
RZ_4560739_2566,null,null,50,0,3,57.94,100.38,57.96,100.58,58.00,100.65,58.02,100.55,58.06,100.42,58.02,100.45,57.96,100.45,57.89,100.47,57.86,100.33,57.84,100.17,57.83,99.97,57.83,99.92,57.83,99.92,57.84,99.97,57.84,100.03,57.89,100.10,57.94,100.22,58.01,100.33,58.02,100.33,57.92,100.42,57.81,100.55,57.67,100.65,57.65,100.60,57.65,100.50,57.69,100.45,57.73,100.45,57.73,100.47,57.74,100.47,57.75,100.47,57.75,100.45,57.73,100.50,57.70,100.55,57.67,100.72,57.66,100.85,57.66,100.92,57.64,100.88,57.61,100.83,57.65,100.80,57.71,100.70,57.77,100.65,57.79,100.65,57.77,100.72,57.75,100.83,57.75,100.88,57.77,100.90,57.71,100.85,57.62,100.78,57.51,100.67,57.50,100.60,57.51,100.65
RZ_4560739_2567,null,null,50,0,3,57.56,100.78,57.61,100.90,57.62,100.72,57.60,100.62,57.59,100.53,57.56,100.58,57.58,100.53,57.54,100.50,57.51,100.42,57.50,100.38,57.52,100.30,57.54,100.30,57.52,100.58,57.52,100.83,57.49,101.03,57.46,100.95,57.52,100.78,57.62,100.70,57.66,100.58,57.61,100.53,57.56,100.60,57.58,100.85,57.59,101.08,57.59,101.25,57.59,101.30,57.58,101.35,57.58,101.35,57.61,101.33,57.65,101.15,57.71,100.95,57.75,100.90,57.70,101.03,57.62,100.92,57.55,100.67,57.56,100.60,57.56,100.78,57.59,100.95,57.61,101.05,57.64,101.15,57.65,101.20,57.64,101.12,57.64,101.03,57.64,100.88,57.62,100.80,57.60,100.72,57.60,100.75,57.62,100.92,57.65,101.00,57.62,101.03,57.60,100.95
RZ_4560739_2568,null,null,49,0,3,57.58,100.97,57.54,101.05,57.51,101.12,57.51,101.22,57.51,101.28,57.51,101.35,57.50,101.42,57.50,101.55,57.50,101.60,57.50,101.45,57.46,101.28,57.42,101.30,57.39,101.38,57.36,101.35,57.33,101.15,57.31,101.05,57.31,101.05,57.34,101.10,57.36,101.17,57.40,101.28,57.42,101.33,57.44,101.35,57.42,101.35,57.40,101.38,57.38,101.38,57.38,101.35,57.39,101.33,57.40,101.38,57.40,101.58,57.40,101.78,57.39,101.92,57.38,101.85,57.35,101.78,57.35,101.72,57.35,101.78,57.36,101.83,57.40,101.88,57.42,101.92,57.41,101.95,57.35,102.00,57.30,101.88,57.35,101.75,57.45,101.60,57.55,101.55,57.59,101.47,57.55,101.42,57.48,101.58,57.40,101.72,57.35,102.00
RZ_4560739_2569,null,null,51,0,2,57.35,102.20,57.36,102.42,57.36,102.40,57.39,102.28,57.40,102.15,57.41,102.25,57.41,102.35,57.40,102.42,57.40,102.35,57.39,102.30,57.45,102.38,57.50,102.45,57.55,102.45,57.52,102.42,57.50,102.40,57.45,102.50,57.39,102.33,57.33,102.15,57.33,102.00,57.34,102.08,57.38,102.15,57.41,102.20,57.39,102.20,57.34,102.20,57.27,102.17,57.25,102.17,57.31,102.17,57.38,102.20,57.45,102.22,57.42,102.25,57.39,102.28,57.35,102.28,57.36,102.28,57.38,102.30,57.39,102.35,57.39,102.42,57.38,102.40,57.39,102.30,57.41,102.22,57.44,102.15,57.46,102.12,57.48,102.10,57.49,102.12,57.49,102.17,57.49,102.22,57.41,102.25,57.35,102.30,57.31,102.33,57.36,102.30,57.40,102.25,57.42,102.38
RZ_4560739_2570,null,null,50,0,2,57.42,102.58,57.40,102.70,57.38,102.60,57.35,102.53,57.38,102.35,57.42,102.17,57.49,101.97,57.54,102.00,57.55,101.95,57.52,101.88,57.50,101.85,57.46,101.90,57.45,101.95,57.46,102.03,57.49,102.15,57.51,102.40,57.54,102.58,57.54,102.65,57.48,102.62,57.40,102.60,57.33,102.58,57.31,102.65,57.30,102.70,57.27,102.70,57.25,102.62,57.21,102.50,57.24,102.47,57.29,102.38,57.35,102.28,57.38,102.20,57.41,102.20,57.44,102.22,57.46,102.30,57.49,102.35,57.51,102.42,57.52,102.45,57.55,102.47,57.56,102.45,57.52,102.45,57.49,102.35,57.45,102.28,57.46,102.42,57.46,102.67,57.39,102.75,57.31,102.60,57.24,102.35,57.27,102.30,57.33,102.28,57.34,102.60,57.31,102.90
RZ_4560739_2571,null,null,49,0,2,57.29,103.03,57.27,102.85,57.27,102.75,57.29,102.78,57.33,102.80,57.36,102.78,57.40,102.75,57.44,102.65,57.45,102.53,57.49,102.58,57.51,102.72,57.54,102.88,57.55,102.90,57.46,102.92,57.38,102.95,57.30,102.95,57.33,102.95,57.35,102.97,57.40,103.15,57.44,103.33,57.46,103.33,57.48,103.15,57.45,102.88,57.33,102.78,57.20,102.65,57.15,102.65,57.19,102.78,57.17,102.92,57.14,103.12,57.16,103.17,57.23,103.20,57.33,103.20,57.36,103.15,57.38,103.10,57.34,103.05,57.31,103.08,57.30,103.17,57.30,103.30,57.30,103.38,57.30,103.40,57.31,103.42,57.29,103.42,57.27,103.45,57.27,103.38,57.29,103.33,57.29,103.38,57.21,103.47,57.14,103.65,57.19,103.72
RZ_4560739_2572,null,null,51,0,2,57.31,103.80,57.42,103.78,57.44,103.60,57.42,103.42,57.41,103.28,57.41,103.28,57.41,103.30,57.42,103.28,57.44,103.22,57.31,103.22,57.17,103.28,57.05,103.53,57.09,103.75,57.12,103.95,57.14,103.92,57.25,103.85,57.36,103.75,57.48,103.70,57.46,103.67,57.44,103.62,57.40,103.58,57.50,103.55,57.62,103.55,57.67,103.58,57.60,103.85,57.54,104.12,57.56,104.30,57.58,104.28,57.49,104.25,57.38,104.33,57.30,104.28,57.33,104.22,57.36,104.25,57.39,104.30,57.41,104.22,57.45,104.08,57.46,103.95,57.49,103.97,57.44,104.08,57.38,104.20,57.34,104.38,57.35,104.42,57.38,104.47,57.41,104.45,57.44,104.40,57.46,104.33,57.42,104.35,57.39,104.42,57.35,104.60,57.35,104.62,57.36,104.67
RZ_4560739_2573,null,null,50,0,2,57.39,104.58,57.42,104.53,57.36,104.47,57.27,104.45,57.21,104.42,57.31,104.58,57.41,104.75,57.46,104.80,57.46,104.70,57.45,104.55,57.46,104.50,57.48,104.42,57.48,104.42,57.49,104.62,57.49,104.83,57.46,104.95,57.42,104.90,57.40,104.75,57.42,104.65,57.48,104.60,57.49,104.67,57.46,104.80,57.46,104.88,57.49,104.90,57.50,104.90,57.52,104.92,57.54,105.00,57.54,105.05,57.51,105.12,57.49,105.10,57.49,104.90,57.51,104.72,57.55,104.67,57.58,104.80,57.59,104.92,57.58,104.88,57.58,104.83,57.58,104.90,57.56,105.03,57.56,105.05,57.56,104.95,57.58,104.70,57.59,104.53,57.60,104.42,57.51,104.58,57.42,104.62,57.41,104.58,57.49,104.67,57.52,104.90,57.45,105.15
RZ_4560739_2574,null,null,50,0,2,57.41,105.20,57.42,105.22,57.49,105.22,57.49,105.20,57.49,105.17,57.50,105.15,57.51,105.15,57.50,105.12,57.49,105.10,57.50,105.10,57.51,105.25,57.50,105.42,57.46,105.58,57.45,105.60,57.48,105.58,57.49,105.55,57.49,105.50,57.55,105.65,57.62,105.83,57.71,105.78,57.73,105.60,57.73,105.40,57.70,105.45,57.67,105.45,57.66,105.42,57.70,105.40,57.74,105.38,57.79,105.38,57.81,105.42,57.76,105.53,57.70,105.65,57.64,105.67,57.64,105.65,57.64,105.62,57.59,105.45,57.52,105.28,57.48,105.25,57.50,105.40,57.54,105.58,57.52,105.55,57.48,105.55,57.46,105.53,57.49,105.47,57.52,105.50,57.45,105.55,57.42,105.62,57.40,105.65,57.48,105.67,57.52,105.65,57.60,105.58
RZ_4560739_2575,null,null,49,0,2,57.61,105.50,57.70,105.47,57.76,105.45,57.69,105.47,57.55,105.65,57.45,105.85,57.52,106.03,57.61,106.05,57.66,106.08,57.58,106.10,57.49,106.12,57.41,106.15,57.48,106.17,57.61,106.05,57.71,105.95,57.80,105.88,57.81,105.90,57.80,105.90,57.77,105.95,57.75,105.97,57.75,106.00,57.74,105.85,57.73,105.72,57.71,105.60,57.71,105.62,57.71,105.72,57.71,105.80,57.70,105.88,57.69,105.88,57.85,105.40,58.04,104.90,58.20,104.38,58.20,104.28,58.39,104.12,58.60,103.62,58.81,103.12,58.81,102.65,58.80,102.17,58.76,101.72,58.69,101.10,58.61,100.65,58.56,100.12,58.55,99.40,58.38,98.70,58.23,97.95,58.08,97.38,58.10,96.97,58.10,96.72,58.09,96.55
RZ_4560739_2576,null,null,51,0,2,58.05,96.12,58.02,95.67,58.10,94.62,58.19,93.85,58.27,93.10,58.29,92.72,58.29,92.28,58.26,91.83,58.21,91.62,58.16,91.15,58.16,90.62,58.21,90.08,58.25,89.72,58.26,89.42,58.36,89.00,58.45,88.72,58.54,88.45,58.54,88.12,58.54,87.55,58.54,87.00,58.59,86.75,58.65,86.72,58.73,86.67,58.75,86.40,58.79,86.10,58.88,85.60,58.95,85.33,58.95,85.10,58.88,85.10,58.79,85.10,58.74,85.08,58.70,85.08,58.65,85.05,58.64,84.92,58.64,84.78,58.67,84.58,58.70,84.47,58.75,84.45,58.79,84.45,58.77,84.47,58.75,84.50,58.74,84.50,58.79,84.47,58.73,84.47,58.66,84.47,58.62,84.45,58.65,84.42,58.67,84.40,58.73,84.45,58.77,84.53,58.80,84.55
RZ_4560739_2577,null,null,50,0,2,58.77,84.60,58.75,84.62,58.75,84.72,58.74,84.83,58.73,84.85,58.71,84.72,58.73,84.60,58.75,84.55,58.77,84.58,58.77,84.78,58.74,84.97,58.70,85.12,58.70,85.12,58.73,85.12,58.75,85.17,58.76,85.17,58.77,85.25,58.80,85.33,58.83,85.42,58.83,85.50,58.85,85.55,58.88,85.53,58.90,85.47,58.92,85.45,58.94,85.38,58.84,85.33,58.71,85.38,58.61,85.60,58.62,85.78,58.65,85.83,58.65,85.83,58.65,85.90,58.65,86.00,58.64,86.10,58.67,86.20,58.71,86.30,58.76,86.30,58.73,86.33,58.69,86.38,58.67,86.45,58.69,86.58,58.67,86.67,58.66,86.62,58.62,86.55,58.59,86.42,58.56,86.42,58.54,86.42,58.52,86.53,58.55,86.75,58.55,86.97
RZ_4560739_2578,null,null,50,0,2,58.55,87.08,58.54,87.08,58.54,87.05,58.61,86.97,58.67,86.92,58.74,86.95,58.74,86.97,58.74,87.03,58.75,87.08,58.76,87.17,58.76,87.17,58.73,87.15,58.70,87.42,58.67,87.75,58.67,88.03,58.62,87.90,58.58,87.80,58.51,87.70,58.50,87.65,58.51,87.65,58.56,87.85,58.64,87.95,58.69,87.97,58.73,87.88,58.73,87.88,58.73,87.95,58.74,88.03,58.75,87.95,58.80,87.83,58.83,87.85,58.84,87.97,58.83,88.12,58.80,88.15,58.79,88.22,58.77,88.25,58.76,88.25,58.74,88.20,58.71,88.17,58.69,88.25,58.70,88.33,58.71,88.42,58.67,88.47,58.59,88.22,58.52,87.92,58.50,87.65,58.51,87.65,58.51,87.65,58.52,87.70,58.55,87.75,58.59,87.80
RZ_4560739_2579,null,null,50,0,2,58.55,87.78,58.49,87.78,58.42,87.80,58.41,87.78,58.40,87.95,58.40,88.15,58.40,88.35,58.40,88.38,58.40,88.35,58.51,88.28,58.61,88.17,58.71,88.05,58.70,88.00,58.69,88.12,58.69,88.30,58.61,88.38,58.55,88.28,58.49,88.22,58.46,88.40,58.42,88.55,58.39,88.70,58.34,88.75,58.33,88.70,58.35,88.65,58.40,88.65,58.46,88.75,58.49,88.80,58.50,88.80,58.50,88.80,58.49,88.90,58.46,88.97,58.42,88.85,58.42,88.70,58.42,88.53,58.45,88.65,58.44,88.75,58.41,88.72,58.40,88.60,58.42,88.45,58.46,88.45,58.48,88.67,58.48,88.88,58.46,89.10,58.45,89.08,58.45,89.08,58.46,89.12,58.48,89.20,58.49,89.28,58.50,89.20,58.50,89.03
RZ_4560739_2580,null,null,50,0,2,58.50,88.88,58.51,88.97,58.50,89.17,58.50,89.40,58.50,89.45,58.49,89.40,58.50,89.35,58.50,89.28,58.51,89.20,58.55,89.15,58.59,89.12,58.52,89.17,58.44,89.22,58.36,89.25,58.39,89.30,58.39,89.38,58.38,89.40,58.39,89.40,58.40,89.38,58.41,89.47,58.39,89.60,58.38,89.72,58.36,89.75,58.36,89.92,58.36,90.10,58.36,90.25,58.38,90.25,58.40,90.30,58.42,90.35,58.45,90.38,58.54,90.30,58.61,90.25,58.70,90.22,58.71,90.22,58.70,90.22,58.66,90.17,58.54,90.15,58.42,90.17,58.41,90.50,58.50,90.80,58.61,91.10,58.64,91.15,58.66,91.20,58.67,91.20,58.69,90.90,58.64,90.60,58.59,90.35,58.49,90.42,58.44,90.53,58.38,90.60
RZ_4560739_2581,null,null,50,0,2,58.35,90.65,58.33,90.55,58.30,90.45,58.29,90.53,58.24,90.72,58.20,90.90,58.16,90.88,58.17,90.88,58.24,90.88,58.30,90.92,58.31,90.97,58.29,90.95,58.30,90.88,58.34,90.78,58.36,90.80,58.36,90.83,58.36,90.88,58.36,90.85,58.39,90.83,58.44,90.88,58.46,91.00,58.44,91.03,58.40,90.95,58.39,90.90,58.40,91.15,58.41,91.40,58.40,91.60,58.39,91.55,58.36,91.28,58.35,91.05,58.31,90.97,58.25,91.10,58.21,91.25,58.20,91.28,58.21,91.28,58.24,91.20,58.23,91.10,58.20,91.22,58.30,91.40,58.41,91.53,58.51,91.53,58.49,91.58,58.42,91.67,58.39,91.60,58.38,91.50,58.39,91.47,58.42,91.62,58.42,91.78,58.42,91.78,58.40,91.67
RZ_4560739_2582,null,null,50,0,2,58.46,91.55,58.51,91.47,58.52,91.45,58.46,91.65,58.40,91.83,58.38,92.03,58.38,92.05,58.35,92.12,58.33,92.17,58.31,92.25,58.30,92.30,58.29,92.20,58.23,92.05,58.15,91.92,58.15,91.95,58.20,91.97,58.24,91.97,58.25,91.97,58.25,92.28,58.26,92.58,58.23,92.72,58.20,92.55,58.16,92.42,58.16,92.45,58.16,92.47,58.17,92.53,58.14,92.58,58.09,92.62,58.08,92.62,58.11,92.62,58.19,92.62,58.24,92.50,58.29,92.38,58.33,92.17,58.35,92.12,58.36,92.35,58.40,92.67,58.42,93.00,58.38,93.08,58.30,93.15,58.24,93.12,58.25,93.03,58.31,92.75,58.36,92.55,58.42,92.53,58.42,92.75,58.38,93.00,58.33,93.10,58.29,93.08,58.30,92.92
RZ_4560739_2583,null,null,50,0,2,58.31,92.80,58.31,92.78,58.31,92.83,58.33,92.88,58.34,92.88,58.31,92.88,58.25,92.90,58.19,92.92,58.16,92.95,58.17,92.97,58.16,92.95,58.10,92.95,58.05,92.92,58.12,92.90,58.24,92.88,58.36,92.83,58.36,92.85,58.36,92.90,58.33,92.95,58.29,93.08,58.26,93.15,58.27,93.22,58.29,93.22,58.30,93.25,58.30,93.30,58.29,93.33,58.26,93.38,58.24,93.42,58.24,93.42,58.25,93.38,58.21,93.38,58.16,93.47,58.12,93.50,58.15,93.47,58.16,93.42,58.15,93.53,58.12,93.65,58.11,93.72,58.10,93.65,58.10,93.58,58.19,93.55,58.29,93.47,58.24,93.47,58.11,93.53,57.98,93.62,57.99,93.65,58.00,93.62,58.01,93.65,58.05,93.78,58.09,93.95
RZ_4560739_2584,null,null,50,0,2,58.11,93.97,58.12,93.85,58.11,93.75,58.11,93.70,58.11,93.72,58.15,93.72,58.17,93.80,58.21,93.85,58.21,93.83,58.16,93.78,58.12,93.70,58.12,93.70,58.17,93.70,58.19,93.70,58.23,93.70,58.25,93.72,58.24,93.80,58.15,93.88,58.06,93.85,58.04,93.78,58.04,93.70,58.10,93.70,58.16,93.78,58.20,93.92,58.19,94.10,58.19,94.28,58.19,94.35,58.20,94.35,58.20,94.30,58.17,94.25,58.15,94.20,58.11,94.08,58.10,93.95,58.10,93.95,58.06,93.95,58.02,93.92,57.98,93.92,57.94,93.92,57.86,93.95,57.80,93.97,57.83,93.97,57.89,93.97,57.96,94.00,57.98,94.03,57.96,94.08,57.95,94.10,57.94,94.10,57.95,94.10,57.95,94.08,57.96,94.05
RZ_4560739_2585,null,null,51,0,2,57.96,94.03,57.96,94.05,57.95,94.05,57.95,94.08,57.95,94.12,57.96,94.15,57.98,94.12,57.92,94.12,57.88,94.33,57.81,94.55,57.80,94.65,57.90,94.53,57.99,94.38,58.06,94.30,58.01,94.20,57.98,94.25,57.92,94.33,57.89,94.40,57.86,94.45,57.85,94.53,57.84,94.65,57.79,94.67,57.74,94.70,57.71,94.58,57.73,94.45,57.74,94.38,57.76,94.38,57.79,94.38,57.81,94.38,57.81,94.35,57.80,94.35,57.80,94.25,57.80,94.15,57.81,94.25,57.81,94.40,57.75,94.58,57.67,94.53,57.59,94.55,57.55,94.55,57.62,94.70,57.73,94.85,57.84,95.00,57.86,94.97,57.89,95.08,57.92,95.17,57.92,95.28,57.92,95.30,57.83,95.25,57.74,95.08,57.67,94.90,57.70,94.90
RZ_4560739_2586,null,null,50,0,2,57.71,95.00,57.70,95.10,57.69,95.08,57.75,95.05,57.83,95.03,57.92,95.00,57.96,94.97,58.00,94.97,57.96,94.92,57.90,94.85,57.85,94.83,57.86,94.88,57.89,94.95,57.91,95.05,57.91,95.20,57.96,95.30,58.02,95.25,57.98,95.17,57.88,95.10,57.80,95.12,57.88,95.10,57.94,95.33,57.98,95.55,57.98,95.88,57.95,95.97,57.89,95.85,57.84,95.60,57.80,95.38,57.77,95.38,57.74,95.53,57.71,95.67,57.70,95.83,57.71,95.85,57.73,95.88,57.73,95.90,57.77,95.92,57.83,95.95,57.81,95.95,57.75,95.95,57.71,95.92,57.77,95.88,57.83,95.80,57.86,95.75,57.86,95.80,57.85,95.88,57.84,95.97,57.83,96.03,57.83,96.00,57.84,95.97,57.83,95.92
RZ_4560739_2587,null,null,50,0,2,57.83,95.92,57.83,95.95,57.80,95.97,57.77,96.03,57.77,96.08,57.81,96.15,57.85,96.22,57.88,96.22,57.89,96.22,57.86,96.38,57.84,96.50,57.80,96.58,57.79,96.53,57.81,96.45,57.84,96.47,57.86,96.50,57.85,96.55,57.83,96.58,57.80,96.60,57.79,96.60,57.79,96.58,57.77,96.65,57.77,96.75,57.80,96.85,57.83,96.92,57.85,96.97,57.85,96.85,57.89,96.78,57.86,96.72,57.81,96.78,57.73,96.78,57.67,96.70,57.70,96.85,57.77,97.00,57.86,97.12,57.88,97.10,57.90,97.20,57.90,97.30,57.89,97.38,57.89,97.33,57.86,97.28,57.81,97.38,57.75,97.50,57.76,97.62,57.80,97.75,57.88,97.85,57.91,97.92,57.95,97.85,57.95,97.78,57.95,97.72
RZ_4560739_2588,null,null,50,0,2,57.95,97.83,57.85,97.95,57.75,97.97,57.76,97.88,57.88,97.75,57.95,97.75,57.91,97.78,57.89,97.80,57.89,97.83,57.90,97.80,57.90,97.90,57.89,98.03,57.86,98.25,57.85,98.33,57.83,98.38,57.77,98.28,57.74,98.08,57.69,97.92,57.67,97.85,57.69,98.00,57.70,98.20,57.73,98.40,57.75,98.38,57.79,98.33,57.83,98.38,57.83,98.50,57.83,98.67,57.84,98.75,57.85,98.83,57.86,98.80,57.86,98.88,57.86,98.95,57.84,99.00,57.83,99.03,57.83,99.10,57.84,99.20,57.84,99.30,57.81,99.35,57.95,99.38,58.10,99.35,58.17,99.35,58.10,99.38,57.95,99.42,57.89,99.45,57.98,99.47,58.11,99.58,58.24,99.67,58.11,99.83,57.99,99.90,57.88,99.95
RZ_4560739_2589,null,null,50,0,2,57.92,99.97,58.01,99.97,58.09,99.92,58.16,99.88,58.19,99.83,58.10,99.83,57.98,99.83,57.86,99.95,57.86,100.05,57.85,100.15,57.85,100.10,57.94,99.97,58.04,99.88,58.15,99.88,58.19,99.95,58.11,99.95,58.01,99.95,57.95,99.95,58.00,100.15,58.05,100.33,58.01,100.47,57.98,100.50,57.99,100.53,58.02,100.53,58.00,100.55,57.92,100.58,57.86,100.65,57.86,100.78,57.83,101.22,57.74,101.83,57.49,102.38,57.29,103.28,56.96,103.95,56.76,105.22,56.54,105.75,56.42,106.28,56.30,106.35,56.23,106.92,56.19,107.50,56.20,108.12,56.15,108.42,56.04,109.00,55.92,109.35,56.00,109.88,56.16,110.15,56.24,110.78,56.14,111.12,56.04,111.55,56.00,111.97,55.99,112.55
RZ_4560739_2590,null,null,51,0,2,55.95,113.05,55.92,113.17,55.91,113.12,55.90,113.30,55.88,113.53,55.84,113.80,55.77,113.90,55.71,114.03,55.65,114.12,55.71,114.17,55.76,114.17,55.70,114.17,55.60,114.17,55.52,114.20,55.55,114.35,55.58,114.62,55.58,114.90,55.62,114.88,55.67,114.78,55.64,114.70,55.56,114.75,55.50,114.50,55.54,114.25,55.58,114.47,55.62,115.00,55.62,115.60,55.61,115.67,55.55,115.55,55.51,115.47,55.49,115.38,55.49,115.47,55.51,115.47,55.65,115.42,55.80,115.42,55.91,115.45,55.91,115.53,55.95,115.53,55.99,115.45,55.88,115.38,55.71,115.35,55.58,115.35,55.60,115.33,55.58,115.33,55.55,115.35,55.60,115.42,55.71,115.50,55.83,115.55,55.85,115.58,55.88,115.80,55.90,116.00,55.89,116.05
RZ_4560739_2591,null,null,50,0,2,55.88,115.85,55.85,115.65,55.83,115.62,55.81,115.62,55.86,115.62,55.92,115.65,55.99,115.58,55.99,115.53,56.00,115.53,56.02,115.55,56.04,115.53,56.06,115.45,56.05,115.40,56.05,115.35,56.04,115.38,56.02,115.45,55.99,115.50,55.98,115.58,56.04,115.60,56.11,115.65,56.12,115.72,56.06,115.78,56.01,115.78,56.02,115.75,56.02,115.72,56.04,115.83,56.04,115.92,56.02,115.90,56.02,115.75,56.04,115.67,56.09,115.70,56.14,115.75,56.15,116.00,56.14,116.22,56.14,116.45,56.14,116.42,56.20,116.38,56.26,116.30,56.30,116.25,56.29,116.20,56.26,116.20,56.24,116.20,56.17,116.22,56.14,116.25,56.15,116.25,56.21,116.25,56.25,116.22,56.24,116.28,56.23,116.30,56.21,116.22
RZ_4560739_2592,null,null,50,0,2,56.20,116.12,56.16,116.35,56.14,116.78,56.21,117.17,56.30,116.92,56.40,116.60,56.42,116.25,56.45,116.22,56.48,116.17,56.46,116.15,56.45,116.33,56.41,116.53,56.35,116.70,56.31,116.90,56.29,117.10,56.30,117.15,56.30,117.03,56.29,116.83,56.30,116.80,56.31,116.78,56.34,116.83,56.33,116.88,56.30,117.00,56.25,117.15,56.23,117.28,56.16,117.33,56.14,117.35,56.10,117.40,56.09,117.38,56.10,117.28,56.15,117.17,56.24,117.12,56.27,117.17,56.29,117.30,56.25,117.38,56.24,117.35,56.25,117.22,56.26,117.12,56.31,117.22,56.36,117.35,56.41,117.55,56.38,117.65,56.33,117.70,56.26,117.67,56.24,117.65,56.23,117.72,56.23,117.78,56.31,117.62,56.42,117.42,56.48,117.22
RZ_4560739_2593,null,null,49,0,2,56.44,117.33,56.40,117.25,56.36,117.20,56.34,117.25,56.33,117.42,56.36,117.62,56.39,117.72,56.48,117.80,56.55,117.85,56.55,117.78,56.48,117.78,56.40,117.78,56.40,117.80,56.39,117.80,56.39,117.80,56.36,117.78,56.34,117.88,56.42,117.95,56.52,118.10,56.60,118.15,56.59,118.22,56.59,118.25,56.62,118.08,56.70,117.88,56.77,117.70,56.67,117.72,56.54,117.83,56.48,117.90,56.55,117.83,56.64,117.67,56.64,117.67,56.56,117.83,56.48,117.95,56.38,117.97,56.45,117.95,56.55,117.92,56.65,117.95,56.60,118.15,56.50,118.33,56.50,118.47,56.58,118.50,56.67,118.53,56.67,118.50,56.67,118.38,56.65,118.28,56.64,118.12,56.62,118.03,56.62,118.03,56.65,118.10
RZ_4560739_2594,null,null,51,0,2,56.66,118.22,56.67,118.28,56.66,118.33,56.67,118.30,56.76,118.28,56.85,118.25,56.94,118.28,56.96,118.33,56.88,118.35,56.77,118.38,56.66,118.33,56.64,118.25,56.60,118.17,56.55,118.15,56.51,118.38,56.50,118.65,56.55,118.83,56.60,118.70,56.64,118.62,56.61,118.70,56.60,118.70,56.71,118.67,56.84,118.78,56.92,118.95,56.84,119.08,56.74,119.03,56.71,119.05,56.69,119.12,56.66,119.10,56.64,119.00,56.66,118.78,56.66,118.70,56.67,118.70,56.67,118.83,56.70,118.90,56.67,118.92,56.65,118.95,56.60,118.92,56.59,118.92,56.69,118.78,56.77,118.62,56.84,118.58,56.80,118.72,56.77,118.88,56.80,118.92,56.84,118.90,56.91,118.90,56.98,118.92,57.04,118.92,57.06,118.97,57.08,119.12
RZ_4560739_2595,null,null,50,0,2,57.08,119.25,57.10,119.33,57.04,119.33,56.96,119.35,56.91,119.28,56.94,119.15,56.88,119.05,56.79,119.03,56.73,119.05,56.75,119.08,56.76,119.10,56.75,119.22,56.74,119.38,56.73,119.67,56.73,119.88,56.71,120.08,56.69,120.10,56.70,120.10,56.74,120.08,56.77,119.97,56.77,119.90,56.84,119.83,56.90,119.72,56.95,119.65,56.94,119.53,56.95,119.47,56.99,119.58,56.98,119.75,56.91,119.83,56.85,119.70,56.85,119.60,56.85,119.58,56.83,119.55,56.80,119.50,56.79,119.47,56.83,119.45,56.86,119.45,56.88,119.45,56.85,119.65,56.84,119.85,56.85,119.85,56.89,119.60,56.91,119.58,56.80,119.78,56.69,119.72,56.61,119.47,56.69,119.15,56.76,119.08,56.80,119.08,56.76,119.17
RZ_4560739_2596,null,null,50,0,7,56.73,119.38,56.77,119.65,56.86,119.97,56.96,120.20,57.04,120.30,57.10,120.28,57.16,120.30,57.15,120.35,57.11,120.15,56.96,119.92,56.85,119.75,56.83,119.80,56.89,119.85,56.96,119.83,56.98,119.95,56.90,120.10,56.81,120.22,56.74,120.17,56.77,120.12,56.81,120.10,56.83,120.12,56.81,120.10,56.77,120.05,56.76,119.95,56.73,119.88,56.69,119.78,56.73,119.75,56.80,119.90,56.91,120.12,56.95,120.42,56.92,120.50,56.88,120.53,56.86,120.45,56.91,120.40,56.88,120.28,56.81,120.17,56.75,120.10,56.74,120.12,56.70,120.17,56.67,120.15,56.66,120.15,56.69,120.15,56.69,120.17,56.67,120.25,56.66,120.45,56.65,120.62,56.64,120.67,56.61,120.58,56.60,120.45,56.62,120.45
RZ_4560739_2597,null,null,50,0,4,56.66,120.42,56.73,120.53,56.75,120.62,56.76,120.72,56.73,120.72,56.70,120.78,56.67,120.88,56.69,120.97,56.67,121.03,56.65,121.05,56.61,121.00,56.61,120.88,56.64,120.72,56.65,120.65,56.66,120.62,56.64,120.95,56.60,121.25,56.55,121.55,56.54,121.53,56.62,121.50,56.73,121.53,56.77,121.53,56.74,121.47,56.69,121.40,56.67,121.33,56.66,121.28,56.69,121.22,56.71,121.22,56.67,121.33,56.67,121.35,56.70,121.30,56.76,121.17,56.75,121.12,56.69,121.00,56.61,120.95,56.61,120.97,56.61,121.08,56.60,121.15,56.60,121.22,56.55,121.25,56.51,121.20,56.49,121.15,56.49,121.20,56.49,121.33,56.46,121.35,56.45,121.25,56.55,121.12,56.67,121.05,56.77,120.97,56.75,120.97
RZ_4560739_2598,null,null,50,0,4,56.71,121.15,56.70,121.30,56.70,121.38,56.69,121.33,56.70,121.30,56.71,121.28,56.71,121.30,56.69,121.30,56.66,121.30,56.67,121.28,56.67,121.25,56.62,121.25,56.58,121.28,56.58,121.33,56.61,121.33,56.66,121.35,56.66,121.38,56.66,121.38,56.66,121.47,56.74,121.60,56.81,121.70,56.89,121.65,56.89,121.55,56.88,121.47,56.85,121.60,56.85,121.78,56.84,121.80,56.76,121.70,56.69,121.62,56.61,121.65,56.64,121.67,56.69,121.67,56.71,121.60,56.71,121.53,56.69,121.40,56.74,121.38,56.79,121.47,56.77,121.60,56.71,121.72,56.65,121.72,56.65,121.72,56.65,121.72,56.70,121.72,56.74,121.75,56.79,121.75,56.81,121.83,56.88,121.90,56.92,121.95,56.96,121.80,56.96,121.67
RZ_4560739_2599,null,null,50,0,4,56.99,121.53,57.01,121.55,56.96,121.50,56.89,121.45,56.79,121.47,56.76,121.58,56.75,121.67,56.74,121.88,56.70,122.00,56.65,122.10,56.64,122.08,56.67,122.08,56.76,121.95,56.85,121.83,56.88,121.72,56.89,121.83,56.96,121.90,57.02,122.05,57.10,122.17,57.11,122.35,57.11,122.38,57.08,122.45,57.05,122.47,56.98,122.55,56.92,122.60,56.90,122.62,56.92,122.60,56.92,122.60,56.91,122.60,56.90,122.62,56.94,122.50,56.96,122.35,56.99,122.20,56.96,122.20,56.98,122.20,57.00,122.10,57.02,122.00,57.09,122.22,57.14,122.53,57.20,122.90,57.20,122.95,57.17,123.03,57.15,122.97,57.15,122.85,57.16,122.70,57.17,122.90,57.17,123.20,57.21,123.50,57.29,123.53,57.36,123.35
RZ_4560739_2600,null,null,50,0,4,57.39,123.12,57.30,122.92,57.21,123.20,57.14,123.47,57.15,123.75,57.17,123.75,57.16,123.75,57.17,123.78,57.17,123.80,57.19,123.92,57.20,124.03,57.20,124.25,57.20,124.40,57.20,124.55,57.21,124.62,57.23,124.65,57.24,124.65,57.24,124.53,57.23,124.45,57.17,124.47,57.16,124.35,57.12,124.20,57.14,124.08,57.12,124.12,57.11,124.10,57.12,124.05,57.19,124.03,57.29,124.05,57.35,124.10,57.29,124.17,57.19,124.22,57.12,124.35,57.15,124.42,57.17,124.47,57.24,124.47,57.30,124.65,57.29,124.83,57.23,124.83,57.14,124.67,57.12,124.53,57.15,124.55,57.19,124.58,57.21,124.62,57.21,124.67,57.21,124.75,57.20,124.80,57.19,124.85,57.24,124.72,57.30,124.62,57.35,124.55
RZ_4560739_2601,null,null,151,0,4,57.35,124.53,57.34,124.58,57.31,124.58,57.27,124.58,57.24,124.67,57.20,124.78,57.19,124.85,57.20,124.80,57.25,124.75,57.29,124.67,57.30,124.60,57.30,124.72,57.33,124.90,57.34,125.10,57.35,125.12,57.34,125.15,57.34,125.17,57.33,125.12,57.34,125.20,57.36,125.20,57.39,125.22,57.45,125.20,57.49,125.17,57.41,125.17,57.30,125.35,57.20,125.53,57.25,125.70,57.30,125.70,57.34,125.67,57.36,125.65,57.39,125.70,57.41,125.78,57.42,125.88,57.42,125.92,57.41,125.97,57.40,126.03,57.36,125.90,57.35,125.78,57.35,125.65,57.41,125.65,57.48,125.65,57.52,125.62,57.54,125.72,57.54,125.83,57.54,125.92,57.52,125.97,57.52,126.08,57.52,126.20,57.48,126.28,57.44,126.25,57.39,126.20,57.42,126.05,57.45,125.97,57.52,125.83,57.56,125.78,57.62,125.75,57.64,125.80,57.64,125.85,57.62,125.88,57.60,126.17,57.54,126.53,57.49,126.85,57.44,126.85,57.44,126.85,57.45,126.92,57.48,127.03,57.51,126.97,57.52,126.83,57.51,126.88,57.48,127.12,57.50,127.38,57.58,127.40,57.69,127.33,57.74,127.28,57.77,127.25,57.75,127.25,57.60,127.25,57.46,127.25,57.33,127.33,57.31,127.35,57.38,127.33,57.44,127.25,57.52,127.17,57.54,127.15,57.44,127.12,57.33,127.15,57.27,127.17,57.33,127.22,57.36,127.20,57.34,127.55,57.33,127.85,57.31,128.12,57.29,128.05,57.25,128.00,57.24,127.95,57.26,127.92,57.25,127.90,57.24,127.90,57.23,127.92,57.25,127.95,57.26,127.95,57.29,128.12,57.36,128.30,57.41,128.47,57.42,128.47,57.41,128.47,57.40,128.53,57.35,128.57,57.30,128.60,57.24,128.53,57.24,128.47,57.20,128.47,57.19,128.55,57.29,128.62,57.44,128.62,57.56,128.53,57.56,128.43,57.49,128.32,57.42,128.32,57.42,128.45,57.46,128.55,57.50,128.65,57.49,128.68,57.48,128.68,57.48,128.62,57.48,128.57,57.48,128.57,57.48,128.60,57.46,128.62,57.45,128.62,57.44,128.65,57.44,128.65,57.42,128.70,57.45,128.70,57.48,128.72,57.51,128.78,57.52,128.80,57.54,128.93,57.55,129.00,57.56,129.12,57.54,129.18,57.51,129.12,57.48,129.07,57.48,129.00,57.46,129.03,57.44,129.03,57.42,129.03,57.42,129.05,57.41,129.05,57.41,129.03,57.41,128.97
RZ_4560739_2602,null,null,49,0,4,57.41,128.95,57.41,128.97,57.44,128.97,57.48,128.97,57.49,128.97,57.45,128.95,57.42,128.95,57.39,129.12,57.36,129.30,57.36,129.50,57.39,129.50,57.45,129.50,57.48,129.45,57.50,129.43,57.50,129.38,57.50,129.20,57.50,129.00,57.49,128.80,57.46,128.93,57.44,129.15,57.41,129.38,57.38,129.50,57.38,129.50,57.38,129.40,57.34,129.32,57.30,129.25,57.41,129.20,57.55,129.12,57.69,129.05,57.67,129.07,57.66,129.20,57.60,129.32,57.56,129.38,57.51,129.32,57.45,129.30,57.40,129.28,57.36,129.28,57.35,129.28,57.31,129.38,57.29,129.50,57.29,129.65,57.35,129.68,57.41,129.65,57.44,129.60,57.44,129.53,57.44,129.53,57.44,129.53,57.45,129.53,57.50,129.60
RZ_4560739_2603,null,null,51,0,4,57.56,129.62,57.58,129.68,57.55,129.75,57.59,129.80,57.66,129.85,57.75,129.97,57.77,130.15,57.71,130.25,57.61,130.18,57.52,130.12,57.50,130.10,57.48,130.10,57.45,130.00,57.45,129.90,57.52,130.00,57.62,130.20,57.71,130.45,57.86,130.50,58.00,130.50,58.24,130.45,58.52,130.18,58.94,129.90,59.25,129.22,59.39,128.80,59.61,128.38,59.85,128.18,60.25,127.80,60.56,127.40,61.10,127.12,61.67,126.72,62.24,126.40,62.73,126.12,63.30,126.08,63.74,126.00,64.47,125.88,64.91,125.70,65.51,125.53,65.81,125.42,66.21,125.00,66.54,124.58,66.95,123.75,67.35,123.22,67.66,122.67,67.90,122.47,68.06,122.40,68.25,122.38,68.31,122.05,68.36,121.72,68.41,121.35,68.46,121.25,68.64,121.00
RZ_4560739_2604,null,null,151,0,4,68.80,120.60,68.92,120.28,68.91,120.03,68.89,119.95,68.86,119.70,68.85,119.60,68.91,119.53,68.97,119.62,69.05,119.67,69.04,119.67,69.01,119.62,69.09,119.55,69.20,119.42,69.31,119.35,69.33,119.25,69.31,119.10,69.31,118.95,69.31,119.05,69.31,119.20,69.31,119.35,69.31,119.35,69.30,119.22,69.29,119.08,69.30,118.85,69.35,118.75,69.42,118.85,69.47,119.08,69.54,119.35,69.56,119.40,69.60,119.40,69.60,119.40,69.55,119.40,69.53,119.30,69.49,119.17,69.50,119.03,69.53,118.95,69.54,118.92,69.55,118.97,69.47,119.05,69.44,119.15,69.40,119.35,69.45,119.42,69.47,119.50,69.49,119.47,69.50,119.50,69.44,119.50,69.36,119.47,69.30,119.60,69.33,119.65,69.36,119.72,69.38,119.70,69.35,119.58,69.30,119.47,69.25,119.38,69.25,119.38,69.19,119.55,69.11,119.72,69.05,119.90,69.06,119.83,69.08,119.72,69.09,119.70,69.09,119.75,69.08,119.88,69.08,119.95,69.08,120.03,69.08,120.15,69.09,120.30,69.09,120.20,69.05,119.97,69.01,119.97,68.96,120.17,68.95,120.58,68.94,120.72,69.01,120.70,69.06,120.35,69.12,119.97,69.12,119.80,69.17,119.75,69.21,119.95,69.26,120.33,69.26,120.70,69.24,120.85,69.20,120.85,69.15,120.58,69.06,120.30,68.99,120.17,68.92,120.35,68.94,120.50,68.99,120.47,69.03,120.40,69.05,120.33,69.09,120.53,69.14,120.75,69.19,121.00,69.20,120.78,69.22,120.53,69.24,120.25,69.26,120.20,69.26,120.33,69.15,120.58,69.01,120.85,68.90,120.95,68.88,120.95,68.84,120.95,68.79,120.83,68.79,120.70,68.81,120.60,68.85,120.65,68.88,120.67,68.89,120.60,68.90,120.50,68.91,120.40,68.90,120.33,68.89,120.30,68.84,120.20,68.80,120.15,68.81,120.38,68.88,120.83,68.92,121.25,68.86,121.30,68.81,121.10,68.78,121.03,68.80,121.03,68.84,121.10,68.85,121.05,68.83,121.03,68.79,120.97,68.74,120.90,68.76,120.83,68.80,120.80,68.84,120.75,68.80,120.72,68.76,120.72,68.71,120.70,68.69,120.67,68.67,120.65,68.69,120.65,68.75,120.67,68.80,120.75,68.88,120.80,68.91,120.83,68.96,120.85,69.00,120.90,69.01,120.92,69.04,120.97,69.08,121.00,69.01,120.90,68.95,120.78,68.89,120.85,68.90,121.08,68.91,121.28
RZ_4560739_2605,null,null,250,0,4,68.88,121.30,68.83,121.35,68.79,121.38,68.79,121.38,68.76,121.38,68.71,121.40,68.67,121.40,68.67,121.40,68.67,121.33,68.69,121.28,68.69,121.22,68.70,121.33,68.72,121.40,68.79,121.42,68.85,121.55,68.88,121.67,68.89,121.78,68.89,121.75,68.89,121.65,68.88,121.58,68.86,121.53,68.88,121.53,68.89,121.40,68.90,121.28,68.91,121.28,68.91,121.38,68.91,121.47,68.94,121.45,68.96,121.47,68.97,121.55,68.96,121.62,68.94,121.58,68.83,121.50,68.71,121.47,68.64,121.53,68.66,121.55,68.70,121.78,68.71,122.03,68.71,122.03,68.76,121.83,68.80,121.65,68.74,121.70,68.66,121.70,68.60,121.70,68.64,121.72,68.72,121.72,68.79,121.80,68.74,121.90,68.62,122.05,68.56,122.10,68.62,122.10,68.71,122.00,68.74,121.88,68.83,121.80,68.88,121.97,68.89,122.20,68.85,122.35,68.81,122.28,68.81,122.22,68.81,122.28,68.75,122.20,68.69,122.15,68.62,122.08,68.62,122.10,68.58,122.15,68.53,122.10,68.51,121.95,68.56,121.72,68.61,121.60,68.61,121.62,68.60,121.83,68.56,122.12,68.51,122.25,68.47,122.20,68.60,121.90,68.74,121.70,68.76,121.75,68.62,121.97,68.46,122.22,68.42,122.40,68.30,122.58,68.19,123.05,67.90,123.70,67.72,124.35,67.53,125.12,67.46,126.05,67.41,127.28,67.39,128.53,67.19,129.90,67.03,131.32,66.86,133.05,66.76,134.68,66.65,136.65,66.56,138.28,66.60,139.97,66.53,141.10,66.40,142.38,66.33,143.70,66.36,145.30,66.40,146.80,66.40,147.95,66.22,149.20,66.04,150.22,65.89,151.30,65.91,152.10,65.92,152.57,65.89,152.82,65.85,153.18,65.84,153.47,65.83,153.75,65.80,154.15,65.80,154.57,65.81,155.10,65.78,155.50,65.72,155.90,65.66,156.20,65.65,156.20,65.60,156.20,65.51,156.12,65.42,156.05,65.34,156.07,65.28,156.25,65.24,156.43,65.21,156.65,65.21,156.78,65.20,156.90,65.20,156.95,65.21,157.03,65.22,157.10,65.22,157.12,65.21,157.07,65.20,157.00,65.21,156.90,65.24,156.85,65.28,156.78,65.31,156.65,65.26,156.55,65.22,156.47,65.19,156.45,65.19,156.57,65.19,156.72,65.20,156.85,65.21,156.82,65.24,156.78,65.24,156.72,65.22,156.68,65.22,156.65,65.22,156.65,65.21,156.70,65.20,156.70,65.17,156.70,65.17,156.70,65.17,156.35,65.15,156.03,65.10,155.88,65.06,156.07,65.06,156.30,65.05,156.32,65.04,156.28,65.01,156.20,65.03,156.12,65.14,156.03,65.22,155.88,65.29,155.70,65.25,155.62,65.20,155.62,65.20,155.68,65.22,155.72,65.26,155.82,65.24,155.90,65.21,156.00,65.16,155.95,65.15,155.80,65.17,155.53,65.24,155.32,65.31,155.22,65.33,155.22,65.31,155.25,65.28,155.30,65.29,155.32,65.30,155.30,65.31,155.32,65.34,155.35,65.39,155.38,65.42,155.28,65.42,155.10,65.38,154.93,65.31,154.95,65.31,155.07,65.30,155.20,65.30,155.22,65.35,155.28,65.39,155.18,65.41,155.10,65.40,155.03,65.38,155.03,65.34,155.07,65.26,155.10,65.24,155.00,65.25,154.88,65.29,154.75,65.28,154.88,65.26,155.00,65.24,154.95,65.22,154.78,65.20,154.82,65.19,155.03,65.17,155.28,65.17,155.32,65.26,155.38,65.35,155.35,65.38,155.32,65.25,155.43,65.14,155.47,65.12,155.55,65.17,155.53,65.26,155.53,65.33,155.55,65.36,155.22,65.35,154.93,65.35,154.60,65.35,154.65,65.36,154.72,65.33,154.82,65.29,154.88,65.30,154.78,65.35,154.68,65.39,154.78,65.39,154.95,65.35,155.18,65.33,155.22,65.36,155.28,65.42,155.40,65.49,155.53,65.54,155.62,65.58,155.60,65.61,155.40,65.59,155.25,65.49,155.18,65.39,155.28,65.30,155.28,65.30,155.18,65.29,155.03,65.26,154.95,65.25,154.88,65.28,154.88,65.29,154.88,65.29,154.90,65.24,154.90,65.21,154.85
RZ_4560739_2606,null,null,50,0,4,65.21,154.75,65.24,154.68,65.25,154.62,65.25,154.65,65.24,154.68,65.24,154.68,65.16,154.57,65.11,154.47,65.08,154.40,65.10,154.32,65.10,154.22,65.15,154.12,65.21,154.07,65.29,154.05,65.33,154.15,65.56,154.35,65.89,155.03,66.33,155.82,66.67,156.88,67.06,157.43,67.53,157.97,68.08,158.68,68.66,159.75,69.25,160.53,69.84,161.40,70.51,161.93,71.24,162.43,72.08,162.90,72.75,163.50,73.60,164.43,74.34,165.20,75.24,165.85,76.11,166.47,76.85,166.68,77.74,166.93,78.35,167.03,79.30,167.50,80.01,168.18,80.76,169.00,81.29,169.53,81.81,170.15,82.28,170.60,82.72,171.28,83.08,171.57,83.47,171.97,83.83,172.05,84.26,172.12,84.56,172.10,84.84,172.07,85.05,171.80
RZ_4560739_2607,null,null,251,0,4,85.25,171.53,85.41,171.20,85.55,171.15,85.69,171.22,85.80,171.43,85.80,171.62,85.80,171.75,85.83,171.78,85.85,171.72,85.78,171.65,85.67,171.55,85.61,171.57,85.66,171.50,85.70,171.45,85.74,171.38,85.78,171.38,85.75,171.43,85.66,171.43,85.59,171.38,85.59,171.28,85.60,171.10,85.58,170.95,85.55,171.03,85.53,171.22,85.58,171.47,85.62,171.50,85.65,171.40,85.62,171.28,85.59,171.03,85.55,170.90,85.49,170.97,85.41,171.20,85.35,171.40,85.34,171.32,85.35,171.25,85.38,170.97,85.39,170.75,85.38,170.45,85.30,170.38,85.15,170.32,85.04,170.38,84.96,170.45,84.97,170.78,84.97,171.07,84.91,171.25,84.86,171.15,84.83,171.03,84.85,171.07,84.75,171.12,84.66,171.00,84.60,170.72,84.67,170.43,84.70,170.47,84.62,170.60,84.58,170.53,84.53,170.32,84.53,170.22,84.47,170.32,84.44,170.40,84.36,170.40,84.28,170.32,84.22,170.30,84.26,170.25,84.30,170.25,84.35,170.20,84.39,170.15,84.41,170.12,84.39,170.12,84.35,170.10,84.33,170.05,84.33,170.03,84.33,170.00,84.33,170.03,84.30,170.05,84.25,170.07,84.20,170.07,84.17,170.05,84.16,170.10,84.14,170.15,84.11,170.12,84.21,170.15,84.33,170.18,84.45,170.32,84.45,170.38,84.49,170.28,84.53,170.12,84.46,170.05,84.35,170.10,84.20,170.00,84.14,169.90,84.06,169.80,84.10,169.82,84.17,169.80,84.22,169.78,84.20,169.72,84.14,169.70,84.10,169.65,84.05,169.65,84.04,169.55,84.09,169.50,84.16,169.50,84.11,169.57,84.01,169.65,83.91,169.80,83.90,169.95,83.90,169.88,83.97,169.45,84.04,169.03,84.10,168.82,84.17,168.97,84.25,169.15,84.36,169.30,84.70,169.30,85.11,169.45,85.78,169.55,86.25,169.80,86.85,169.90,87.17,170.03,87.78,169.93,88.55,169.80,89.42,169.72,90.28,169.75,90.86,170.05,91.61,170.30,92.03,170.50,92.50,170.47,92.74,170.50,92.94,170.57,93.03,170.62,93.08,170.68,93.09,170.65,93.10,170.50,93.12,170.35,93.14,170.22,93.15,170.25,93.19,170.05,93.24,169.82,93.38,169.55,93.51,169.47,93.67,169.50,93.70,169.53,93.71,169.53,93.78,169.45,93.86,169.50,93.92,169.62,93.88,169.78,93.83,169.90,93.79,169.97,93.78,170.05,93.75,170.07,93.70,170.20,93.65,170.30,93.64,170.18,93.64,169.95,93.70,169.70,93.75,169.70,93.84,169.70,93.88,169.53,93.86,169.43,93.72,169.35,93.59,169.53,93.61,169.62,93.74,169.65,93.86,169.57,93.85,169.57,93.84,169.60,93.72,169.62,93.61,169.60,93.60,169.57,93.69,169.68,93.72,169.80,93.69,169.78,93.62,169.57,93.60,169.50,93.56,169.68,93.54,170.10,93.53,170.43,93.51,170.45,93.50,170.25,93.47,170.05,93.46,170.05,93.47,170.03,93.51,169.97,93.51,170.07,93.42,170.22,93.34,170.35,93.30,170.35,93.31,170.22,93.34,170.15,93.40,170.07,93.50,170.12,93.55,170.15,93.51,170.15,93.44,170.12,93.39,170.05,93.40,169.97,93.42,170.12,93.42,170.30,93.44,170.50,93.44,170.50,93.26,170.60,93.10,170.70,93.04,170.65,93.14,170.50,93.24,170.35,93.28,170.35,93.31,170.55,93.33,170.78,93.31,170.95,93.29,170.90,93.22,170.88,93.15,170.90,93.09,170.90,93.10,170.90,93.15,170.90,93.21,170.90,93.25,170.90,93.29,170.90,93.30,170.93,93.34,170.95,93.35,171.00,93.38,171.00,93.39,170.95,93.42,170.88,93.45,170.85,93.49,171.10,93.49,171.38,93.44,171.55,93.35,171.47,93.25,171.40,93.21,171.40,93.21,171.40,93.16,171.35,93.11,171.32,93.06,171.38,93.05,171.45,93.16,171.60,93.29,171.68,93.38,171.47,93.34,171.22,93.30,171.20,93.28,171.43,93.26,171.72,93.26,171.78,93.30,171.80,93.33,171.75,93.35,171.70,93.35,171.62,93.34,171.55,93.41,171.47,93.49,171.38
RZ_4560739_2608,null,null,501,0,0,93.54,171.32,93.49,171.43,93.44,171.57,93.40,171.75,93.39,171.88,93.38,171.95,93.36,172.03,93.34,172.03,93.33,172.03,93.33,172.07,93.38,172.15,93.39,172.10,93.40,172.10,93.36,172.20,93.36,172.40,93.34,172.38,93.30,172.15,93.36,171.75,93.46,171.45,93.54,171.62,93.50,172.03,93.46,172.07,93.46,171.75,93.49,171.43,93.51,171.35,93.56,171.25,93.64,170.93,93.71,170.68,93.78,170.45,93.81,170.45,93.84,170.40,93.95,169.88,94.06,169.38,94.17,168.50,94.22,167.20,94.35,165.65,94.47,164.65,94.55,164.62,94.69,166.07,94.81,167.82,94.91,171.82,94.85,175.80,94.53,181.47,94.04,187.22,93.31,193.47,92.15,199.62,90.96,205.60,89.38,213.03,88.15,220.68,86.44,228.60,85.19,235.25,84.25,242.50,84.05,247.18,82.95,256.00,80.41,264.35,76.95,274.75,74.69,279.20,73.89,281.32,73.89,281.32,56.71,257.07,56.71,257.07,56.84,254.85,56.59,250.47,56.31,243.55,56.05,236.72,56.20,229.90,56.48,223.97,56.85,218.05,57.35,213.03,57.83,207.10,58.11,201.35,58.31,195.35,58.70,190.85,59.12,186.38,59.59,182.50,59.80,177.90,59.77,174.15,59.33,169.22,58.85,165.40,58.41,160.93,58.29,157.75,58.00,154.00,57.54,150.70,57.08,147.18,56.80,143.80,56.88,140.60,56.96,137.60,57.01,134.80,57.00,132.65,56.95,129.60,56.94,127.55,56.95,124.90,56.98,122.62,56.99,119.90,57.01,118.10,57.05,116.42,57.09,114.75,57.08,112.47,57.04,111.12,56.98,109.20,56.94,107.75,56.91,106.47,56.91,105.75,56.95,104.88,56.99,103.25,57.01,102.17,56.95,101.50,56.80,101.30,56.69,100.75,56.62,100.40,56.65,100.35,56.65,100.65,56.51,100.78,56.36,101.20,56.04,101.50,55.85,101.67,55.66,101.58,55.69,101.70,55.75,102.00,55.90,102.62,56.02,103.42,56.14,104.28,56.17,105.15,56.21,105.72,56.21,106.08,56.31,106.35,56.41,106.88,56.51,107.40,56.50,107.65,56.50,107.58,56.52,107.47,56.61,107.70,56.69,107.97,56.74,108.42,56.74,108.65,56.74,108.88,56.76,108.95,56.80,108.97,56.77,109.15,56.73,109.22,56.75,109.28,56.83,109.35,56.90,109.55,56.88,109.78,56.84,109.62,56.81,109.50,56.81,109.75,56.84,110.15,56.85,110.72,56.84,110.88,56.81,111.08,56.86,111.10,56.92,111.05,56.98,110.90,56.95,110.78,56.94,110.67,56.96,110.60,57.06,110.50,57.15,110.88,57.14,111.28,57.02,111.62,56.92,111.53,56.91,111.47,56.91,111.47,56.91,111.50,56.96,111.50,57.01,111.50,57.06,111.47,57.06,111.42,57.14,111.50,57.21,111.62,57.25,111.72,57.23,111.85,57.16,112.00,57.12,112.15,57.10,111.97,57.09,111.80,57.10,111.67,57.10,111.75,57.12,111.83,57.16,111.88,57.20,111.85,57.17,111.83,57.16,111.83,57.15,111.72,57.17,111.65,57.19,111.60,57.20,111.70,57.24,111.83,57.26,112.08,57.25,112.28,57.20,112.45,57.15,112.50,57.14,112.55,57.14,112.58,57.09,112.58,57.08,112.62,57.08,112.67,57.11,112.67,57.11,112.60,57.12,112.60,57.01,112.75,56.88,112.95,56.74,112.78,56.74,112.47,56.76,112.17,56.80,112.30,56.83,112.45,56.84,112.58,56.84,112.58,56.83,112.62,56.83,112.70,56.85,112.72,56.88,112.70,56.88,112.65,56.85,112.70,56.84,112.72,56.92,112.72,57.01,112.72,57.09,112.75,57.08,112.78,56.98,112.65,56.90,112.45,56.83,112.33,56.83,112.42,56.80,112.47,56.77,112.42,56.79,112.35,56.79,112.55,56.84,112.78,56.86,112.97,56.86,112.90,56.83,112.67,56.80,112.53,56.80,112.38,56.83,112.38,56.84,112.53,56.85,112.65,56.81,112.55,56.76,112.33,56.71,112.42,56.61,112.78,56.51,112.95,56.50,112.78,56.58,112.38,56.65,112.17,56.61,112.10,56.56,112.22,56.52,112.42,56.50,112.50,56.46,112.53,56.41,112.50,56.39,112.35,56.46,112.17,56.58,112.03,56.52,112.00,56.36,112.15,56.21,112.33,56.21,112.60,56.23,112.72,56.23,112.78,56.31,112.70,56.40,112.58,56.50,112.45,56.50,112.35,56.50,112.28,56.48,112.25,56.48,112.30,56.49,112.35,56.49,112.17,56.49,111.95,56.52,111.90,56.58,112.05,56.62,112.17,56.62,112.08,56.62,111.95,56.61,111.88,56.56,111.85,56.50,111.95,56.44,112.03,56.44,112.05,56.48,112.00,56.55,111.95,56.60,111.80,56.62,111.72,56.61,111.75,56.61,111.95,56.60,112.15,56.59,112.17,56.56,112.10,56.55,112.00,56.50,112.10,56.48,112.20,56.42,112.35,56.41,112.40,56.48,112.42,56.54,112.53,56.61,112.60,56.61,112.78,56.54,112.88,56.48,112.92,56.54,112.90,56.67,112.75,56.77,112.62,56.71,112.53,56.65,112.42,56.62,112.28,56.61,112.30,56.62,112.42,56.64,112.55,56.64,112.53,56.64,112.53,56.62,112.50,56.61,112.47,56.59,112.40,56.56,112.38,56.59,112.38,56.59,112.40,56.58,112.47,56.55,112.53,56.55,112.45,56.58,112.30,56.60,112.25,56.67,112.30,56.74,112.45,56.79,112.53,56.80,112.33,56.81,112.05,56.80,111.78,56.79,111.75,56.75,111.65,56.73,111.60,56.71,111.67,56.71,111.75,56.71,111.80,56.71,111.88,56.73,112.00,56.73,112.25,56.70,112.35,56.69,112.42,56.69,112.38,56.69,112.35,56.67,112.33,56.65,112.25,56.65,112.03,56.65,111.83,56.66,111.70,56.67,111.67,56.67,111.65,56.70,111.55,56.71,111.53,56.71,111.53,56.70,111.58,56.70,111.62,56.70,111.65,56.76,111.65,56.81,111.65,56.76,111.65,56.66,111.75,56.55,111.85,56.52,111.95,56.55,111.92,56.66,111.80,56.79,111.67,56.86,111.62,56.90,111.70,56.94,111.80,56.83,111.88,56.60,111.90,56.38,111.90,56.42,111.90,56.56,111.90,56.69,111.75,56.71,111.62,56.74,111.50,56.76,111.50,56.76,111.47,56.74,111.67,56.70,111.90,56.67,112.12,56.66,112.10,56.66,112.08,56.61,112.03,56.56,112.00,56.55,111.97,56.61,111.92,56.65,111.90,56.65,111.95,56.64,112.03,56.64,111.88,56.64,111.67,56.64,111.42,56.62,111.40,56.58,111.35,56.52,111.40,56.48,111.55,56.46,111.70,56.52,111.75,56.58,111.80,56.64,111.83,56.64,111.70,56.66,111.50,56.67,111.40,56.71,111.38,56.74,111.38,56.75,111.25,56.75,111.12,56.74,110.97,56.70,111.00,56.66,111.15,56.60,111.28,56.55,111.35,56.45,111.12,56.40,110.92,56.36,110.90,56.39,111.08,56.45,111.25
RZ_4560739_2609,null,null,50,0,0,56.52,111.22,56.58,111.17,56.59,111.08,56.69,111.00,56.79,110.97,56.85,111.03,56.77,111.08,56.74,111.12,56.74,111.20,56.67,111.28,56.59,111.30,56.50,111.35,56.50,111.45,56.50,111.55,56.54,111.65,56.59,111.67,56.64,111.65,56.66,111.60,56.66,111.55,56.59,111.53,56.51,111.40,56.44,111.28,56.45,111.17,56.49,111.17,56.52,111.20,56.58,111.22,56.60,111.25,56.64,111.25,56.62,111.33,56.65,111.40,56.67,111.45,56.69,111.33,56.67,111.22,56.66,111.15,56.66,111.12,56.66,111.12,56.67,111.03,56.69,110.95,56.65,110.97,56.59,111.10,56.49,111.25,56.42,111.25,56.46,111.22,56.56,111.15,56.61,111.08,56.60,111.00,56.59,111.00,56.61,111.00,56.56,111.03,56.52,111.03
RZ_4560739_2610,null,null,50,0,0,56.46,111.10,56.42,111.15,56.41,110.90,56.41,110.60,56.44,110.28,56.44,110.50,56.45,110.72,56.48,110.92,56.50,110.92,56.45,111.05,56.38,111.15,56.41,111.17,56.51,111.10,56.60,111.00,56.59,110.92,56.56,110.88,56.56,110.85,56.56,111.03,56.60,111.20,56.64,111.30,56.71,111.28,56.74,111.10,56.80,110.95,56.84,110.80,56.88,110.85,56.88,110.88,56.77,110.92,56.67,110.90,56.55,110.67,56.52,110.40,56.50,110.22,56.49,110.35,56.48,110.50,56.48,110.62,56.49,110.70,56.50,110.88,56.49,111.03,56.49,110.97,56.52,110.78,56.58,110.58,56.64,110.65,56.61,110.75,56.56,110.72,56.52,110.55,56.50,110.38,56.55,110.40,56.59,110.45,56.60,110.53,56.58,110.47,56.52,110.50
RZ_4560739_2611,null,null,50,0,0,56.51,110.65,56.49,110.83,56.49,110.88,56.51,110.70,56.52,110.53,56.54,110.38,56.59,110.28,56.64,110.25,56.64,110.42,56.62,110.58,56.60,110.75,56.67,110.80,56.71,110.75,56.65,110.60,56.54,110.47,56.44,110.50,56.44,110.38,56.41,110.30,56.38,110.22,56.44,110.25,56.50,110.30,56.59,110.30,56.59,110.33,56.46,110.40,56.34,110.50,56.21,110.58,56.29,110.53,56.35,110.47,56.41,110.30,56.42,110.17,56.45,110.38,56.48,110.72,56.48,111.03,56.48,110.97,56.52,110.80,56.58,110.67,56.56,110.58,56.50,110.58,56.44,110.55,56.46,110.53,56.49,110.42,56.52,110.35,56.55,110.30,56.51,110.33,56.46,110.35,56.41,110.38,56.40,110.30,56.35,110.22,56.29,110.22,56.29,110.33
RZ_4560739_2612,null,null,50,0,0,56.35,110.42,56.42,110.40,56.48,110.45,56.50,110.53,56.50,110.50,56.49,110.45,56.48,110.40,56.46,110.38,56.45,110.38,56.45,110.45,56.44,110.60,56.44,110.72,56.45,110.85,56.40,110.92,56.34,110.85,56.25,110.72,56.21,110.58,56.33,110.58,56.52,110.60,56.71,110.62,56.77,110.67,56.77,110.72,56.64,110.78,56.49,110.75,56.36,110.47,56.36,110.22,56.36,110.22,56.34,110.45,56.30,110.65,56.29,110.50,56.30,110.33,56.31,110.35,56.31,110.53,56.33,110.50,56.30,110.33,56.24,110.15,56.16,110.20,56.16,110.25,56.20,110.40,56.24,110.50,56.24,110.65,56.23,110.75,56.35,110.72,56.49,110.58,56.49,110.40,56.36,110.35,56.26,110.30,56.30,110.25,56.31,110.25,56.31,110.30
RZ_4560739_2613,null,null,50,0,0,56.34,110.35,56.35,110.38,56.36,110.40,56.35,110.42,56.31,110.42,56.27,110.45,56.30,110.47,56.38,110.50,56.45,110.55,56.48,110.50,56.42,110.45,56.38,110.40,56.36,110.40,56.40,110.38,56.36,110.35,56.27,110.38,56.20,110.42,56.17,110.45,56.16,110.53,56.15,110.58,56.19,110.62,56.20,110.65,56.20,110.58,56.23,110.45,56.27,110.28,56.34,110.22,56.39,110.25,56.41,110.35,56.42,110.53,56.52,110.67,56.61,110.83,56.70,110.80,56.70,110.80,56.70,110.85,56.69,110.97,56.60,111.10,56.51,111.15,56.48,111.15,56.52,111.15,56.58,111.20,56.59,111.25,56.59,111.10,56.56,110.92,56.54,110.78,56.52,110.78,56.39,110.75,56.26,110.72,56.29,110.62,56.42,110.60,56.46,110.62
RZ_4560739_2614,null,null,50,0,0,56.35,110.67,56.24,110.72,56.23,110.72,56.20,110.72,56.30,110.78,56.41,110.88,56.52,110.95,56.51,111.00,56.50,111.00,56.49,110.88,56.49,110.72,56.49,110.60,56.51,110.62,56.52,110.65,56.59,110.67,56.62,110.72,56.62,110.78,56.60,110.85,56.58,110.88,56.54,110.88,56.48,110.83,56.41,110.78,56.36,110.67,56.34,110.65,56.34,110.60,56.36,110.55,56.40,110.67,56.42,110.83,56.40,110.80,56.35,110.62,56.26,110.58,56.24,110.78,56.31,110.95,56.41,111.03,56.52,111.05,56.52,111.08,56.55,111.20,56.58,111.25,56.60,111.25,56.59,111.15,56.54,111.00,56.42,110.90,56.33,110.83,56.31,110.90,56.36,111.03,56.41,111.17,56.42,111.20,56.42,111.15,56.44,111.10,56.45,111.10
RZ_4560739_2615,null,null,50,0,0,56.46,111.12,56.49,111.12,56.52,111.12,56.58,111.10,56.59,111.10,56.55,111.00,56.50,110.92,56.44,110.97,56.50,111.03,56.60,111.08,56.58,111.10,56.45,111.22,56.33,111.35,56.30,111.40,56.26,111.30,56.24,111.20,56.36,111.35,56.49,111.60,56.49,111.83,56.36,111.80,56.24,111.80,56.24,111.85,56.23,111.92,56.23,111.75,56.23,111.58,56.23,111.40,56.27,111.42,56.33,111.40,56.39,111.35,56.45,111.28,56.51,111.22,56.55,111.45,56.50,111.70,56.40,111.78,56.31,111.60,56.24,111.53,56.23,111.62,56.17,111.75,56.15,111.78,56.20,111.80,56.27,111.83,56.34,111.85,56.33,111.85,56.30,111.85,56.29,111.83,56.27,111.83,56.27,111.80,56.29,111.85,56.24,111.90,56.20,111.95
RZ_4560739_2616,null,null,50,0,0,56.25,111.92,56.35,111.92,56.34,111.95,56.23,112.03,56.14,112.10,56.17,112.12,56.21,112.22,56.23,112.35,56.23,112.35,56.24,112.22,56.25,112.15,56.26,112.20,56.29,112.25,56.29,112.35,56.27,112.45,56.24,112.53,56.20,112.58,56.19,112.45,56.17,112.35,56.16,112.35,56.20,112.45,56.26,112.55,56.36,112.55,56.40,112.53,56.40,112.53,56.36,112.65,56.34,112.83,56.36,113.00,56.38,113.03,56.42,113.00,56.46,112.97,56.49,112.85,56.41,112.78,56.34,112.75,56.27,112.78,56.27,112.80,56.24,112.78,56.19,112.78,56.25,112.58,56.34,112.40,56.29,112.38,56.15,112.60,56.05,112.85,56.11,112.95,56.19,113.00,56.15,113.10,56.10,113.17,56.15,113.25,56.24,113.28,56.27,113.25
RZ_4560739_2617,null,null,50,0,0,56.23,113.25,56.17,113.45,56.16,113.70,56.16,113.85,56.17,113.75,56.17,113.65,56.15,113.60,56.14,113.55,56.08,113.47,56.05,113.45,56.04,113.47,56.08,113.62,56.10,113.78,56.08,113.88,56.06,113.88,56.09,113.97,56.15,114.00,56.19,114.03,56.20,113.92,56.15,113.92,56.14,114.03,56.14,114.15,56.15,114.28,56.20,114.25,56.27,114.22,56.34,114.15,56.44,114.10,56.49,114.35,56.39,114.62,56.24,114.88,56.14,114.92,56.19,115.00,56.24,114.92,56.21,114.78,56.19,114.62,56.17,114.58,56.17,114.50,56.17,114.50,56.20,114.60,56.23,114.92,56.24,115.20,56.25,115.25,56.24,115.08,56.23,114.88,56.21,114.88,56.21,114.90,56.21,114.90,56.21,114.90,56.21,114.88,56.19,114.78
RZ_4560739_2618,null,null,50,0,0,56.12,114.65,56.08,114.80,56.02,115.03,55.99,115.22,55.98,115.17,55.98,115.12,55.99,115.10,55.98,115.08,55.96,115.03,55.95,114.97,55.95,114.97,55.96,115.00,55.98,115.05,56.02,115.10,56.06,115.12,55.98,115.20,55.85,115.28,55.76,115.03,55.79,114.70,55.83,114.45,55.86,114.55,55.90,114.65,55.95,114.83,55.95,114.97,55.99,115.08,56.01,115.00,56.04,114.97,56.02,114.97,56.01,115.10,56.00,115.22,55.99,115.17,55.92,115.00,55.90,114.83,55.90,114.83,55.98,115.08,56.00,115.35,56.01,115.62,56.02,115.60,55.98,115.60,55.91,115.60,55.85,115.60,55.84,115.58,55.80,115.53,55.76,115.53,55.76,115.58,55.80,115.67,55.86,115.72,55.90,115.75,55.92,115.75,55.96,115.72
RZ_4560739_2619,null,null,49,0,0,56.00,115.92,56.01,116.12,56.01,116.35,55.94,116.38,55.86,116.40,55.81,116.38,55.84,116.33,55.91,116.25,56.01,116.22,56.09,116.22,56.16,116.35,56.20,116.45,56.21,116.50,56.10,116.42,55.99,116.38,55.95,116.45,56.00,116.50,56.04,116.72,56.02,116.90,55.98,117.08,55.92,117.08,55.86,116.92,55.85,116.80,55.84,116.65,55.86,116.62,55.90,116.62,55.95,116.53,55.99,116.42,56.00,116.55,56.01,116.75,56.04,116.95,56.06,117.00,56.09,117.03,56.11,117.12,56.14,117.17,56.14,117.08,56.12,116.92,56.19,116.67,56.25,116.60,56.19,116.80,56.08,117.08,55.94,117.30,55.94,117.25,55.91,117.20,55.91,116.97,56.00,116.75,56.10,116.75,56.17,117.00,56.16,117.28
RZ_4560739_2620,null,null,51,0,0,56.15,117.30,56.11,117.08,56.08,116.85,56.02,116.67,56.02,116.65,56.04,116.62,56.04,116.58,56.02,116.83,56.01,117.10,56.01,117.40,55.99,117.42,55.99,117.45,55.99,117.47,56.02,117.47,56.02,117.47,56.02,117.42,56.21,117.38,56.45,117.35,56.83,117.35,57.02,117.45,57.33,117.75,57.83,118.00,58.42,117.95,59.09,117.67,59.77,117.33,60.73,117.17,61.73,117.00,62.90,116.60,63.94,116.20,65.12,115.80,66.08,115.65,67.11,115.45,68.12,114.95,69.15,114.30,70.21,113.70,71.11,113.33,72.00,113.20,72.96,113.10,73.80,113.08,74.67,112.65,75.36,112.17,76.34,111.60,77.17,111.35,78.04,111.03,78.74,110.83,79.56,110.67,80.45,110.47,81.17,110.30,81.97,110.28,82.69,110.38,83.61,110.42
RZ_4560739_2621,null,null,50,0,0,84.45,110.25,85.17,110.08,85.83,109.88,86.34,109.72,86.96,109.53,87.39,109.35,87.64,109.15,87.81,109.03,87.97,108.78,88.11,108.55,88.11,108.33,88.10,108.22,88.09,108.15,88.09,108.12,88.24,108.05,88.40,107.97,88.60,107.90,88.69,107.88,88.74,107.85,88.72,107.80,88.78,107.75,88.86,107.70,88.97,107.78,89.01,107.83,89.01,107.83,89.01,107.75,89.01,107.70,89.01,107.67,88.97,107.65,88.92,107.42,88.89,107.20,88.90,107.15,88.91,107.28,88.91,107.12,88.90,106.83,88.90,106.60,88.88,106.70,88.84,106.85,88.80,107.10,88.79,107.25,88.72,107.38,88.65,107.42,88.59,107.47,88.58,107.53,88.56,107.53,88.55,107.53,88.56,107.70,88.58,107.90,88.53,108.05,88.41,108.00
RZ_4560739_2622,null,null,50,0,0,88.31,107.97,88.28,107.95,88.29,108.00,88.30,108.03,88.31,108.05,88.31,108.05,88.29,108.05,88.22,108.00,88.10,107.97,88.01,108.08,87.94,108.25,87.92,108.45,87.91,108.50,87.91,108.50,87.91,108.42,87.91,108.38,87.92,108.38,87.92,108.33,87.92,108.28,87.91,108.20,87.85,108.20,87.76,108.17,87.70,108.20,87.71,108.50,87.72,108.80,87.70,109.12,87.67,109.12,87.62,109.15,87.60,109.05,87.50,108.95,87.44,108.80,87.35,108.78,87.34,108.88,87.42,109.05,87.54,109.20,87.61,109.17,87.56,109.15,87.51,109.15,87.49,109.22,87.42,109.33,87.38,109.42,87.31,109.45,87.33,109.47,87.31,109.45,87.30,109.42,87.29,109.33,87.29,109.20,87.26,109.12,87.25,109.12,87.24,109.22
RZ_4560739_2623,null,null,50,0,4,87.28,109.28,87.30,109.33,87.30,109.25,87.25,109.12,87.21,109.00,87.22,109.03,87.21,109.12,87.21,109.28,87.19,109.33,87.16,109.40,87.16,109.47,87.20,109.55,87.24,109.58,87.22,109.47,87.17,109.38,87.14,109.38,87.14,109.42,87.14,109.47,87.15,109.42,87.14,109.42,87.10,109.38,87.08,109.35,87.06,109.35,87.06,109.38,86.95,109.40,86.85,109.45,86.78,109.50,86.79,109.47,86.84,109.42,86.85,109.38,86.86,109.42,86.79,109.42,86.72,109.42,86.67,109.42,86.67,109.45,86.67,109.53,86.74,109.60,86.80,109.60,86.81,109.60,86.75,109.55,86.61,109.65,86.51,109.70,86.56,109.72,86.66,109.72,86.76,110.05,86.75,110.42,86.85,111.08,87.17,111.33,87.66,111.58,88.21,111.60
RZ_4560739_2624,null,null,50,0,4,88.86,111.60,89.64,111.62,90.24,111.58,90.88,112.10,91.65,112.72,92.53,113.30,93.50,113.62,94.31,113.80,95.19,114.20,95.72,114.38,96.34,114.60,96.90,114.97,97.39,115.33,97.74,115.72,98.06,115.75,98.41,115.80,98.58,115.88,98.78,116.03,98.91,116.15,99.06,116.30,99.10,116.40,99.14,116.50,99.17,116.55,99.21,116.60,99.22,116.65,99.33,116.65,99.42,116.75,99.47,116.85,99.42,116.97,99.39,117.03,99.40,117.08,99.41,116.92,99.33,116.72,99.22,116.58,99.10,116.65,99.08,116.85,99.05,116.97,99.05,116.88,99.04,116.65,99.03,116.50,99.04,116.58,99.06,116.65,99.03,116.70,98.95,116.78,98.88,116.85,98.88,116.80,98.86,116.70,98.75,116.62,98.64,116.72,98.56,116.85
RZ_4560739_2625,null,null,51,0,4,98.59,117.03,98.60,117.10,98.58,117.17,98.55,117.20,98.53,117.28,98.47,117.30,98.42,117.30,98.36,117.28,98.31,117.40,98.28,117.50,98.24,117.33,98.20,117.05,98.16,116.72,98.14,116.67,98.15,116.83,98.11,116.92,98.08,117.03,98.03,116.95,97.99,117.05,97.99,117.33,97.96,117.60,97.97,117.85,97.90,117.95,97.83,117.97,97.80,117.90,97.80,117.90,97.81,117.95,97.78,117.95,97.71,117.90,97.62,117.78,97.53,117.62,97.42,117.47,97.39,117.40,97.39,117.53,97.42,117.65,97.46,117.78,97.41,117.78,97.34,117.80,97.25,117.83,97.21,117.83,97.16,117.85,97.14,117.95,97.11,118.08,97.09,118.20,97.12,118.20,97.19,118.20,97.24,118.20,97.21,118.20,97.17,118.25,97.16,118.33,97.10,118.42
RZ_4560739_2626,null,null,50,0,4,97.05,118.45,97.00,118.50,96.99,118.47,96.97,118.35,96.95,118.22,96.95,118.10,96.96,118.15,96.99,118.20,96.96,118.25,96.95,118.28,96.92,118.28,96.92,118.25,96.90,118.30,96.80,118.38,96.74,118.60,96.69,118.78,96.65,118.78,96.61,118.60,96.56,118.45,96.56,118.47,96.58,118.50,96.59,118.53,96.59,118.45,96.49,118.40,96.39,118.55,96.30,118.78,96.35,118.92,96.39,118.90,96.40,118.85,96.36,118.83,96.33,118.95,96.29,119.08,96.24,119.17,96.21,119.15,96.21,119.15,96.14,119.15,96.04,119.20,95.95,119.28,95.92,119.28,95.90,119.22,95.86,119.05,95.85,118.90,95.85,118.90,95.88,119.00,95.88,119.12,95.90,119.12,95.91,119.10,95.95,119.05,95.95,119.03,95.91,119.03
RZ_4560739_2627,null,null,50,0,4,95.85,119.03,95.79,119.05,95.76,119.08,95.67,119.12,95.59,119.10,95.50,119.08,95.50,119.05,95.50,119.05,95.49,119.20,95.49,119.38,95.49,119.45,95.50,119.35,95.51,119.38,95.53,119.53,95.53,119.62,95.42,119.60,95.33,119.72,95.21,119.85,95.21,120.05,95.20,120.15,95.21,120.28,95.28,120.22,95.33,120.05,95.34,119.90,95.31,119.83,95.31,119.70,95.29,119.60,95.21,119.50,95.15,119.40,95.12,119.33,95.15,119.45,95.17,119.67,95.20,119.88,95.20,119.80,95.17,119.80,95.16,119.83,95.14,119.85,95.12,119.83,95.12,119.80,94.97,119.78,94.81,119.75,94.50,119.75,94.16,119.78,93.71,119.85,93.25,119.90,92.96,119.70,92.28,119.53,91.42,119.60,90.14,119.92,88.91,120.17
RZ_4560739_2628,null,null,50,0,4,87.64,120.17,86.28,120.10,84.85,120.08,83.61,119.92,82.54,119.88,81.70,119.70,80.79,119.47,80.19,119.22,79.67,119.05,79.47,119.05,79.34,119.03,78.99,119.03,78.61,119.03,78.10,119.03,77.94,118.88,77.67,118.75,77.56,118.62,77.45,118.67,77.45,118.75,77.26,118.85,77.08,118.92,76.88,118.90,76.86,118.83,76.83,118.92,76.79,119.08,76.86,119.17,76.94,119.12,77.03,119.08,77.03,119.08,77.06,119.08,77.12,119.08,77.19,119.03,77.22,118.97,77.20,118.92,77.19,118.92,77.19,118.90,77.29,118.88,77.45,118.90,77.59,118.97,77.65,119.03,77.65,119.05,77.65,119.20,77.65,119.35,77.66,119.50,77.71,119.53,77.78,119.55,77.91,119.55,78.03,119.58,78.11,119.60,78.14,119.60
RZ_4560739_2629,null,null,50,0,4,78.15,119.55,78.15,119.45,78.11,119.35,78.09,119.30,78.06,119.28,78.05,119.35,78.05,119.47,78.05,119.62,78.06,119.65,78.19,119.60,78.30,119.50,78.40,119.42,78.35,119.38,78.24,119.58,78.14,119.80,78.06,119.97,78.03,119.90,78.06,119.83,78.20,119.78,78.33,119.75,78.39,119.75,78.42,119.78,78.46,119.80,78.50,119.72,78.50,119.62,78.53,119.62,78.56,119.72,78.59,119.83,78.54,119.88,78.47,119.88,78.41,119.90,78.41,119.90,78.41,119.88,78.42,119.85,78.42,119.90,78.44,120.00,78.44,120.10,78.47,120.10,78.50,120.10,78.51,120.08,78.51,120.05,78.50,120.00,78.46,120.00,78.42,119.95,78.36,119.90,78.34,119.85,78.29,119.83,78.26,119.83,78.28,119.85,78.30,119.90
RZ_4560739_2630,null,null,50,0,4,78.33,119.92,78.33,119.97,78.34,120.03,78.30,120.03,78.26,120.03,78.24,119.97,78.29,119.92,78.33,120.03,78.33,120.22,78.35,120.42,78.36,120.45,78.35,120.40,78.33,120.38,78.34,120.33,78.36,120.33,78.36,120.35,78.33,120.38,78.31,120.42,78.30,120.45,78.28,120.42,78.24,120.42,78.25,120.45,78.28,120.47,78.22,120.50,78.16,120.50,78.21,120.65,78.33,120.88,78.34,121.12,78.22,121.22,78.09,121.10,78.06,120.83,78.00,120.60,77.96,120.50,78.05,120.45,78.16,120.40,78.25,120.33,78.21,120.30,78.17,120.30,78.16,120.33,78.21,120.35,78.29,120.35,78.34,120.30,78.31,120.28,78.29,120.25,78.28,120.47,78.22,120.70,78.22,121.05,78.24,121.20,78.26,120.92,78.24,120.55
RZ_4560739_2631,null,null,50,0,4,78.22,120.28,78.22,120.40,78.24,120.53,78.26,120.65,78.29,120.90,78.30,121.15,78.28,120.88,78.24,120.53,78.22,120.35,78.22,120.58,78.24,120.80,78.24,120.83,78.24,120.85,78.24,120.88,78.26,121.00,78.29,121.15,78.26,121.12,78.21,120.97,78.17,120.83,78.19,120.85,78.20,120.90,78.16,120.97,78.11,121.05,78.06,121.10,78.03,121.10,78.00,121.10,78.06,121.03,78.17,120.95,78.29,121.03,78.30,121.20,78.17,121.38,78.04,121.45,77.95,121.50,78.00,121.50,78.05,121.45,78.05,121.42,78.03,121.50,78.01,121.55,77.97,121.50,77.95,121.38,77.96,121.25,78.03,121.25,78.09,121.28,78.15,121.30,78.21,121.30,78.39,121.38,78.60,121.47,78.78,121.58,78.84,121.38,78.76,121.20
RZ_4560739_2632,null,null,50,0,4,78.65,121.08,78.31,121.17,77.74,121.15,76.90,120.83,76.04,120.42,75.04,120.00,73.72,119.90,72.26,119.67,70.70,119.28,69.24,118.85,67.62,118.20,65.95,117.25,64.51,116.15,63.24,115.20,62.25,114.78,61.25,113.95,60.39,113.28,59.54,112.62,58.80,112.35,58.00,112.22,57.27,112.20,56.60,111.70,55.83,111.10,55.10,110.38,54.30,109.72,53.58,109.17,52.89,108.70,52.27,108.65,51.96,108.08,51.45,107.55,51.10,106.50,50.60,105.97,50.46,105.00,50.31,104.55,50.29,104.08,50.25,103.80,50.26,103.20,50.33,102.67,50.39,102.33,50.39,102.38,50.39,102.33,50.40,102.05,50.41,101.78,50.45,101.53,50.62,101.47,50.84,101.40,51.12,101.38,51.25,101.40,51.35,101.45,51.39,101.50
RZ_4560739_2633,null,null,50,0,4,51.45,101.47,51.49,101.40,51.54,101.38,51.59,101.45,51.62,101.60,51.62,101.70,51.65,101.83,51.71,101.90,51.77,102.00,51.85,102.03,51.89,101.83,51.92,101.62,51.96,101.45,51.99,101.53,52.00,101.67,52.09,101.75,52.19,101.78,52.27,101.78,52.31,101.88,52.35,101.95,52.36,102.00,52.33,102.05,52.27,102.12,52.26,102.30,52.25,102.42,52.29,102.58,52.36,102.60,52.44,102.62,52.48,102.58,52.51,102.53,52.58,102.45,52.65,102.45,52.66,102.35,52.64,102.25,52.59,102.40,52.56,102.65,52.54,103.20,52.54,103.53,52.56,103.83,52.61,103.83,52.69,103.80,52.74,103.80,52.75,103.72,52.76,103.65,52.79,103.55,52.80,103.53,52.79,103.72,52.77,104.10,52.79,104.47,52.79,104.60
RZ_4560739_2634,null,null,50,0,4,52.83,104.65,52.85,104.70,52.88,104.75,52.89,104.78,52.92,104.80,52.96,104.83,53.02,104.85,53.08,104.85,53.04,104.83,52.96,105.00,52.90,105.20,52.96,105.40,53.01,105.42,52.99,105.45,52.95,105.47,52.90,105.33,52.92,105.15,52.90,105.05,52.89,105.15,52.90,105.25,52.91,105.35,52.90,105.45,52.88,105.55,52.86,105.50,52.86,105.45,52.86,105.28,52.90,105.10,52.94,104.95,52.95,104.97,52.92,105.05,52.98,105.12,53.04,105.15,53.02,105.20,52.94,105.25,52.86,105.25,52.90,105.22,53.00,105.30,53.08,105.40,53.04,105.50,52.91,105.45,52.77,105.35,52.76,105.28,52.90,105.22,53.05,105.20,53.14,105.10,53.08,105.00,53.00,105.03,53.00,105.20,53.00,105.35,53.00,105.42
RZ_4560739_2635,null,null,50,0,4,53.00,105.42,53.00,105.45,53.02,105.45,53.05,105.45,53.01,105.40,52.99,105.35,52.96,105.15,52.99,105.00,52.99,104.95,52.99,105.10,52.98,105.28,52.96,105.40,52.96,105.45,52.95,105.53,52.94,105.62,52.92,105.72,52.94,105.78,52.98,105.78,53.01,105.65,52.99,105.53,52.94,105.58,52.96,105.75,53.02,105.92,53.10,105.90,53.11,105.90,53.12,105.88,53.12,105.88,53.09,105.90,53.09,105.97,53.10,106.03,53.15,106.03,53.17,105.97,53.20,105.92,53.23,105.90,53.17,105.92,53.17,106.03,53.16,106.05,53.17,106.20,53.12,106.33,53.08,106.47,53.09,106.47,53.10,106.53,53.11,106.58,53.11,106.60,53.11,106.47,53.09,106.38,53.08,106.30,53.05,106.28,53.02,106.25,52.96,106.22
RZ_4560739_2636,null,null,50,0,4,52.90,106.20,52.85,106.05,52.88,105.90,52.91,106.00,52.94,106.25,52.94,106.40,52.94,106.30,52.94,106.10,52.95,106.00,52.99,105.92,53.02,106.12,53.05,106.33,53.06,106.55,53.09,106.58,53.08,106.60,53.06,106.62,53.11,106.60,53.19,106.55,53.16,106.55,53.08,106.62,52.99,106.53,53.06,106.42,53.14,106.25,53.24,106.20,53.26,106.20,53.21,106.28,53.14,106.28,53.06,106.25,53.05,106.25,53.01,106.35,52.99,106.45,53.08,106.42,53.17,106.50,53.21,106.60,53.14,106.70,53.06,106.72,53.14,106.65,53.23,106.53,53.29,106.42,53.25,106.42,53.14,106.50,53.05,106.78,52.92,107.00,52.89,107.15,52.96,107.05,53.08,106.95,53.17,106.88,53.15,106.80,53.11,106.75,53.09,106.75
RZ_4560739_2637,null,null,51,0,4,53.08,106.75,53.06,106.75,53.05,106.75,53.01,106.75,52.99,106.75,52.95,106.75,52.94,106.62,52.94,106.55,52.95,106.50,52.98,106.55,53.06,106.65,53.15,106.72,53.23,106.80,53.20,106.75,53.17,106.70,53.17,106.60,53.20,106.55,53.12,106.62,53.02,106.75,52.98,106.85,53.02,106.85,53.08,107.03,53.01,107.20,52.96,107.40,52.96,107.45,53.04,107.53,53.11,107.55,53.14,107.58,53.09,107.53,53.02,107.45,52.94,107.38,52.90,107.35,52.86,107.35,52.83,107.40,52.80,107.42,52.76,107.50,52.75,107.55,52.85,107.58,52.96,107.58,53.11,107.58,53.14,107.55,53.15,107.53,53.12,107.47,53.05,107.33,52.96,107.17,52.90,107.10,52.89,107.15,52.89,107.25,52.90,107.28,52.92,107.17,52.96,107.08
RZ_4560739_2638,null,null,50,0,4,53.00,106.85,52.94,106.78,52.85,107.00,52.76,107.33,52.76,107.58,52.76,107.53,52.76,107.40,52.77,107.28,52.77,107.15,52.79,107.00,52.80,106.85,52.75,106.70,52.69,106.85,52.64,107.08,52.65,107.33,52.58,107.35,52.48,107.25,52.50,107.12,52.62,107.05,52.75,107.20,52.73,107.38,52.66,107.50,52.61,107.22,52.55,106.95,52.49,106.67,52.42,106.90,52.36,107.12,52.34,107.38,52.39,107.40,52.48,107.45,52.51,107.47,52.46,107.50,52.49,107.40,52.55,107.28,52.61,107.17,52.54,107.17,52.46,107.25,52.39,107.30,52.38,107.38,52.48,107.50,52.58,107.62,52.66,107.70,52.62,107.62,52.60,107.47,52.59,107.40,52.58,107.45,52.56,107.58,52.55,107.75,52.46,107.80,52.38,107.83
RZ_4560739_2639,null,null,50,0,12,52.30,107.83,52.34,107.72,52.48,107.60,52.61,107.47,52.64,107.53,52.54,107.62,52.44,107.75,52.50,107.78,52.55,107.72,52.51,107.70,52.42,107.70,52.35,107.72,52.38,107.70,52.41,107.65,52.42,107.65,52.44,107.75,52.45,107.85,52.46,107.90,52.55,107.90,52.64,107.90,52.71,107.90,52.67,107.90,52.62,107.83,52.56,107.75,52.55,107.78,52.55,107.80,52.60,107.80,52.62,107.70,52.55,107.67,52.45,107.83,52.33,108.03,52.30,108.22,52.34,108.28,52.39,108.40,52.42,108.45,52.39,108.53,52.35,108.53,52.29,108.50,52.24,108.42,52.31,108.35,52.44,108.33,52.46,108.33,52.36,108.35,52.31,108.38,52.36,108.40,52.45,108.47,52.49,108.53,52.52,108.33,52.48,108.08,52.36,107.80
RZ_4560739_2640,null,null,50,0,12,52.25,107.75,52.20,107.72,52.24,107.75,52.27,107.80,52.34,107.85,52.39,108.08,52.38,108.28,52.33,108.47,52.27,108.53,52.33,108.60,52.36,108.70,52.40,108.75,52.36,108.75,52.30,108.58,52.26,108.40,52.25,108.28,52.26,108.28,52.26,108.20,52.26,108.15,52.25,108.17,52.29,108.38,52.27,108.53,52.27,108.55,52.27,108.47,52.38,108.45,52.48,108.47,52.55,108.47,52.58,108.30,52.60,108.10,52.58,108.05,52.58,108.20,52.59,108.35,52.61,108.38,52.58,108.42,52.50,108.50,52.40,108.60,52.34,108.67,52.31,108.80,52.31,108.88,52.30,108.88,52.29,108.80,52.27,108.58,52.25,108.40,52.25,108.28,52.26,108.35,52.27,108.40,52.24,108.42,52.19,108.40,52.15,108.38,52.15,108.35
RZ_4560739_2641,null,null,51,0,12,52.12,108.30,52.11,108.28,52.14,108.35,52.31,108.45,52.49,108.28,52.56,108.00,52.48,107.85,52.40,108.08,52.35,108.30,52.30,108.22,52.14,108.05,51.91,108.12,51.50,108.40,51.14,108.38,50.66,108.15,50.06,107.97,49.26,108.08,48.30,107.78,47.58,107.40,46.95,107.00,46.48,106.97,45.91,106.85,45.36,106.62,44.99,106.17,44.84,105.72,44.66,105.28,44.51,104.85,44.35,104.53,44.30,104.33,44.25,104.03,44.19,103.62,44.19,103.22,44.29,103.12,44.41,103.12,44.52,103.08,44.54,102.95,44.58,102.58,44.62,102.25,44.69,101.88,44.74,101.50,44.77,101.12,44.80,100.90,44.81,100.95,44.83,101.03,44.88,101.10,44.89,101.15,44.89,101.22,45.02,101.22,45.19,100.95,45.36,100.55,45.38,100.17
RZ_4560739_2642,null,null,50,0,4,45.30,100.10,45.20,100.12,45.19,100.15,45.26,100.12,45.36,100.10,45.38,100.08,45.40,99.97,45.34,100.00,45.30,100.10,45.25,100.25,45.25,100.30,45.20,100.25,45.16,100.25,45.25,100.12,45.38,99.97,45.42,99.95,45.38,100.12,45.31,100.30,45.31,100.20,45.29,100.00,45.26,99.83,45.38,99.80,45.51,99.78,45.64,99.88,45.66,100.08,45.69,100.28,45.70,100.35,45.70,100.42,45.70,100.50,45.70,100.67,45.58,100.75,45.45,100.80,45.40,100.78,45.46,100.78,45.50,100.80,45.42,100.83,45.36,100.90,45.35,100.97,45.36,101.03,45.45,101.10,45.55,101.15,45.65,101.12,45.69,100.92,45.62,100.70,45.56,100.55,45.50,100.55,45.51,100.47,45.52,100.38,45.58,100.33,45.61,100.40
RZ_4560739_2643,null,null,50,0,4,45.64,100.80,45.70,101.17,45.77,101.47,45.81,101.40,45.76,101.35,45.70,101.33,45.66,101.20,45.65,101.08,45.65,100.95,45.64,101.05,45.62,101.15,45.61,101.20,45.60,101.12,45.61,101.03,45.62,101.03,45.62,101.03,45.60,101.03,45.64,101.03,45.70,101.03,45.75,101.00,45.75,100.90,45.74,100.80,45.74,100.83,45.75,101.05,45.74,101.28,45.71,101.47,45.66,101.58,45.65,101.75,45.64,101.85,45.67,101.83,45.70,101.70,45.61,101.55,45.52,101.53,45.49,101.50,45.52,101.55,45.56,101.80,45.58,102.05,45.61,102.22,45.66,102.20,45.66,102.17,45.65,102.05,45.64,101.90,45.64,101.83,45.65,101.88,45.67,101.80,45.69,101.70,45.70,101.53,45.69,101.50,45.66,101.58,45.65,101.70
RZ_4560739_2644,null,null,50,0,4,45.66,101.85,45.67,101.88,45.71,101.92,45.73,102.08,45.71,102.17,45.69,102.33,45.65,102.40,45.64,102.38,45.62,102.17,45.62,101.97,45.58,101.90,45.52,101.88,45.54,101.85,45.59,101.85,45.64,101.90,45.62,101.95,45.62,102.03,45.62,102.08,45.61,102.05,45.60,101.92,45.60,101.80,45.60,101.95,45.61,102.17,45.62,102.35,45.66,102.10,45.69,101.83,45.66,101.55,45.60,101.65,45.54,101.62,45.54,101.58,45.55,101.65,45.56,101.88,45.54,102.00,45.52,101.90,45.59,101.75,45.65,101.70,45.76,101.78,45.80,101.85,45.81,101.90,45.76,102.00,45.69,102.20,45.61,102.40,45.54,102.38,45.51,102.35,45.52,102.25,45.54,102.12,45.54,102.00,45.52,102.05,45.54,102.12,45.54,102.17
RZ_4560739_2645,null,null,50,30,4,45.51,102.17,45.48,102.17,45.49,102.15,45.54,102.17,45.60,102.20,45.60,102.33,45.61,102.40,45.61,102.47,45.65,102.47,45.70,102.60,45.75,102.70,45.76,102.53,45.77,102.25,45.77,102.10,45.75,102.28,45.73,102.42,45.71,102.45,45.73,102.47,45.74,102.50,45.71,102.47,45.69,102.47,45.70,102.45,45.76,102.45,45.80,102.38,45.76,102.35,45.74,102.30,45.73,102.30,45.74,102.55,45.77,102.80,45.81,102.97,45.83,102.90,45.79,102.90,45.70,102.95,45.64,102.92,45.58,102.85,45.59,102.78,45.60,102.78,45.61,102.78,45.62,102.88,45.59,102.95,45.54,103.00,45.50,102.95,45.50,102.90,45.50,103.03,45.52,103.20,45.66,103.38,45.80,103.38,45.90,103.20,45.81,103.00,45.73,102.70
RZ_4560739_2646,null,null,50,0,4,45.62,102.62,45.59,102.78,45.61,103.17,45.67,103.55,45.73,103.67,45.71,103.67,45.69,103.70,45.67,103.70,45.65,103.58,45.65,103.47,45.74,103.38,45.83,103.42,45.92,103.50,45.92,103.58,45.91,103.58,45.89,103.55,45.81,103.53,45.77,103.42,45.76,103.35,45.79,103.40,45.79,103.50,45.74,103.62,45.69,103.65,45.64,103.65,45.64,103.60,45.69,103.50,45.74,103.62,45.79,103.80,45.80,104.00,45.81,104.00,45.84,104.17,45.88,104.35,45.91,104.12,45.95,103.72,45.94,103.60,45.90,103.88,45.86,104.17,45.84,104.22,45.84,104.10,45.84,103.92,45.85,103.80,45.79,103.88,45.74,104.03,45.66,104.12,45.64,104.20,45.60,104.22,45.58,104.22,45.62,104.25,45.70,104.28,45.74,104.20
RZ_4560739_2647,null,null,50,0,4,45.70,104.10,45.66,103.95,45.65,103.92,45.62,103.88,45.61,104.00,45.73,104.10,45.85,104.12,45.99,104.00,45.99,104.03,45.96,104.15,45.92,104.28,45.90,104.28,45.86,104.28,45.84,104.28,45.89,104.35,45.94,104.42,45.99,104.60,45.96,104.70,45.94,104.80,45.91,104.80,45.90,104.72,45.81,104.67,45.74,104.62,45.73,104.65,45.80,104.65,45.80,104.42,45.71,104.20,45.62,104.00,45.61,104.05,45.62,104.15,45.64,104.22,45.64,104.28,45.64,104.33,45.64,104.35,45.64,104.35,45.67,104.35,45.71,104.35,45.70,104.35,45.66,104.58,45.64,104.80,45.75,104.88,45.86,104.72,45.99,104.58,46.02,104.62,46.00,104.70,45.99,104.78,45.96,104.80,46.00,104.67,46.01,104.53,45.95,104.42
RZ_4560739_2648,null,null,50,0,4,45.89,104.50,45.83,104.58,45.88,104.62,45.92,104.67,46.04,104.72,46.10,104.75,46.12,104.78,46.05,104.90,45.96,104.95,45.85,104.97,45.77,105.00,45.80,105.05,45.89,105.08,45.94,105.00,45.89,104.95,45.85,104.75,45.84,104.53,45.84,104.35,45.84,104.40,45.85,104.47,45.85,104.50,45.88,104.53,45.92,104.55,45.96,104.62,45.98,104.72,45.94,104.80,45.89,104.60,45.84,104.35,45.85,104.00,45.88,103.88,45.90,103.97,45.91,104.15,45.92,104.33,45.94,104.25,45.95,104.12,45.95,104.00,45.94,104.08,45.95,104.33,45.98,104.60,46.01,104.75,46.02,104.80,46.02,104.83,46.00,104.83,45.98,104.72,45.94,104.62,45.92,104.53,45.92,104.53,45.95,104.53,45.98,104.55,45.99,104.58
RZ_4560739_2649,null,null,50,0,4,46.02,104.60,46.05,104.55,46.02,104.53,45.98,104.45,45.92,104.42,45.91,104.42,45.96,104.47,46.11,104.50,46.34,104.50,46.50,104.55,46.74,104.67,47.05,104.88,47.39,104.90,47.75,104.88,48.12,104.88,48.67,105.10,49.19,105.75,49.92,106.53,50.96,107.55,52.29,108.33,53.54,109.22,54.99,109.70,56.33,110.53,57.89,111.72,59.14,113.30,60.58,115.08,62.05,116.22,63.67,117.28,65.21,118.12,66.75,118.95,68.28,120.28,69.64,122.17,70.76,124.28,71.74,125.67,72.53,126.75,73.19,127.50,73.72,128.32,74.14,129.32,74.39,130.47,74.51,131.62,74.59,131.93,74.65,132.05,74.64,132.53,74.65,132.85,74.66,133.45,74.66,133.75,74.66,134.03,74.66,134.15,74.67,134.32,74.69,134.47
RZ_4560739_2650,null,null,50,0,4,74.67,134.50,74.60,134.55,74.51,134.62,74.20,134.65,73.96,134.62,73.69,134.70,73.64,134.82,73.56,134.88,73.31,134.85,73.10,134.82,72.90,134.82,72.84,134.80,72.76,134.78,72.67,134.80,72.65,135.00,72.62,135.20,72.61,135.38,72.59,135.38,72.56,135.35,72.54,135.30,72.51,135.25,72.47,135.35,72.41,135.47,72.36,135.70,72.31,135.88,72.26,136.03,72.19,135.80,72.15,135.47,72.14,135.15,72.12,135.12,72.09,135.50,72.04,135.88,71.99,136.28,71.97,136.18,72.00,136.03,72.00,135.90,71.99,135.90,71.96,135.95,71.96,135.90,71.97,135.72,71.80,135.53,71.61,135.30,71.51,135.15,71.60,135.22,71.59,135.50,71.49,135.75,71.39,135.88,71.38,135.95,71.38,136.03,71.31,135.72
RZ_4560739_2651,null,null,50,0,4,71.28,135.45,71.25,135.18,71.25,135.15,71.25,135.20,71.24,135.30,71.24,135.40,71.22,135.50,71.17,135.60,71.09,135.62,71.00,135.57,70.96,135.55,70.99,135.60,71.04,135.62,71.08,135.68,71.05,135.72,71.03,135.80,70.99,135.90,71.00,135.95,71.01,135.88,70.96,135.57,70.89,135.30,70.85,135.22,70.86,135.30,70.89,135.38,70.84,135.35,70.79,135.30,70.75,135.25,70.76,135.35,70.80,135.50,70.83,135.35,70.81,135.05,70.75,134.95,70.70,135.12,70.70,135.32,70.74,135.38,70.74,135.43,70.71,135.45,70.64,135.47,70.61,135.50,70.60,135.53,70.51,135.57,70.39,135.60,70.29,135.68,70.33,135.70,70.38,135.43,70.41,135.12,70.46,134.82,70.51,134.93,70.58,134.95,70.61,135.00
RZ_4560739_2652,null,null,50,0,4,70.50,134.97,70.29,135.00,70.08,135.00,70.03,134.97,70.05,135.03,70.09,135.07,70.11,135.12,70.14,135.10,70.16,135.10,70.16,135.10,70.17,135.03,70.17,134.97,70.17,134.97,70.14,135.10,70.11,135.22,70.09,135.35,70.08,135.50,70.05,135.62,70.03,135.68,70.01,135.65,70.01,135.55,70.00,135.45,69.92,135.47,69.85,135.57,69.79,135.65,69.81,135.62,69.84,135.57,69.76,135.55,69.67,135.53,69.55,135.53,69.53,135.55,69.59,135.50,69.69,135.45,69.66,135.43,69.55,135.35,69.44,135.32,69.44,135.30,69.46,135.35,69.49,135.40,69.53,135.40,69.55,135.38,69.58,135.30,69.59,135.22,69.55,135.40,69.47,135.78,69.40,136.18,69.29,136.15,69.21,136.07,69.12,135.97,69.10,136.03
RZ_4560739_2653,null,null,50,0,4,69.10,135.97,69.10,135.88,69.14,135.80,69.20,135.82,69.26,135.93,69.19,136.05,69.08,136.10,68.97,136.10,68.97,136.07,68.97,136.00,68.96,135.95,68.96,135.97,68.92,136.03,68.89,136.10,68.86,136.05,68.89,136.05,68.89,136.05,68.89,136.07,68.91,136.07,68.92,136.10,68.85,136.18,68.75,136.20,68.65,136.20,68.71,136.07,68.78,135.97,68.80,135.95,68.79,136.05,68.76,136.18,68.74,136.22,68.70,136.20,68.69,136.18,68.72,136.15,68.69,136.03,68.61,135.95,68.59,135.85,68.61,135.88,68.64,135.93,68.60,136.07,68.62,136.18,68.65,136.25,68.66,136.47,68.70,136.70,68.71,136.65,68.72,136.38,68.74,136.18,68.79,136.30,68.84,136.43,68.86,136.45,68.74,136.45,68.61,136.53
RZ_4560739_2654,null,null,50,0,4,68.38,136.82,67.96,137.12,67.40,137.05,66.65,136.72,65.79,136.30,64.89,135.45,63.70,134.70,62.59,133.20,61.17,131.68,60.00,130.18,58.85,129.12,57.77,127.53,56.76,125.62,55.83,123.50,54.98,121.62,54.39,119.53,53.79,117.60,53.40,116.40,53.00,114.72,52.69,113.10,52.48,110.72,51.99,108.78,51.60,106.45,51.25,104.22,50.96,102.00,50.58,100.22,50.20,98.35,49.77,96.45,49.51,94.25,49.27,92.65,49.30,90.85,49.21,89.50,49.12,87.90,49.05,86.38,49.10,84.90,49.15,83.70,49.19,83.15,49.21,82.35,49.21,81.53,49.19,80.70,49.11,80.28,49.01,80.33,48.92,80.35,48.85,80.35,48.80,80.22,48.74,79.75,48.69,79.35,48.73,79.00,48.81,79.03,48.89,79.05
RZ_4560739_2655,null,null,50,0,4,49.05,79.08,49.17,79.05,49.30,79.08,49.31,79.08,49.35,79.08,49.41,79.30,49.49,79.58,49.51,80.00,49.51,80.35,49.50,80.83,49.62,81.15,49.75,81.30,49.92,81.30,50.02,81.28,50.12,81.22,50.17,81.58,50.15,81.97,50.14,82.35,50.14,82.33,50.14,82.58,50.17,82.83,50.27,83.08,50.38,83.10,50.44,83.20,50.41,83.38,50.42,83.50,50.44,83.62,50.46,83.67,50.44,83.92,50.42,84.17,50.42,84.38,50.44,84.33,50.45,84.30,50.46,84.28,50.46,84.33,50.50,84.40,50.52,84.50,50.55,84.62,50.55,84.72,50.54,84.90,50.52,85.08,50.50,85.15,50.48,85.15,50.45,85.15,50.39,85.40,50.34,85.62,50.36,85.83,50.45,85.92,50.56,86.03,50.60,86.17
RZ_4560739_2656,null,null,51,0,4,50.64,86.20,50.65,86.22,50.65,86.30,50.62,86.42,50.65,86.60,50.67,86.70,50.69,86.80,50.66,86.88,50.67,86.95,50.70,86.97,50.70,87.05,50.69,87.10,50.66,87.10,50.67,87.08,50.65,87.03,50.60,87.03,50.55,87.03,50.49,87.00,50.45,87.00,50.48,87.03,50.56,87.12,50.65,87.22,50.67,87.15,50.66,87.00,50.66,86.88,50.66,87.08,50.65,87.28,50.62,87.45,50.60,87.45,50.60,87.42,50.61,87.42,50.61,87.47,50.61,87.55,50.61,87.58,50.60,87.53,50.59,87.50,50.70,87.53,50.81,87.53,50.99,87.40,51.02,87.28,51.02,87.20,50.99,87.30,50.98,87.47,50.90,87.62,50.81,87.80,50.74,87.92,50.74,88.03,50.74,88.22,50.74,88.38,50.73,88.42,50.74,88.38
RZ_4560739_2657,null,null,50,0,4,50.76,88.35,50.79,88.38,50.81,88.30,50.81,88.17,50.85,88.12,50.91,88.17,50.98,88.22,51.02,88.15,51.01,88.03,51.00,88.00,50.99,88.10,50.98,88.22,50.96,88.30,50.96,88.30,51.01,88.33,51.08,88.35,51.15,88.35,51.16,88.72,51.16,89.10,51.15,89.35,51.15,89.22,51.17,89.10,51.21,89.10,51.21,89.03,51.20,88.97,51.17,88.88,51.10,88.85,51.04,88.85,51.04,88.88,51.11,88.90,51.17,88.97,51.16,89.10,51.15,89.28,51.16,89.38,51.19,89.47,51.23,89.53,51.21,89.58,51.19,89.45,51.19,89.35,51.20,89.38,51.19,89.53,51.16,89.50,51.14,89.33,51.15,89.17,51.21,89.20,51.26,89.17,51.29,89.12,51.27,89.08,51.24,89.15,51.20,89.22
RZ_4560739_2658,null,null,50,0,4,51.15,89.25,51.15,89.28,51.20,89.33,51.26,89.38,51.31,89.35,51.31,89.30,51.27,89.25,51.24,89.25,51.17,89.40,51.15,89.55,51.19,89.70,51.24,89.70,51.29,89.65,51.29,89.62,51.27,89.60,51.26,89.58,51.21,89.60,51.16,89.62,51.14,89.62,51.16,89.62,51.14,89.58,51.11,89.47,51.09,89.38,51.10,89.40,51.14,89.60,51.20,89.78,51.27,89.88,51.27,89.90,51.25,90.00,51.15,90.10,51.08,90.15,50.99,90.15,50.98,90.17,50.98,90.10,51.01,90.00,51.12,89.95,51.23,89.97,51.30,89.97,51.31,90.03,51.31,90.10,51.33,90.17,51.25,90.30,51.17,90.38,51.12,90.22,51.15,90.00,51.16,89.97,51.24,90.20,51.25,90.42,51.26,90.47,51.20,90.53
RZ_4560739_2659,null,null,50,0,4,51.17,90.55,51.16,90.55,51.17,90.62,51.19,90.72,51.21,90.75,51.23,90.65,51.25,90.55,51.27,90.53,51.30,90.53,51.29,90.60,51.26,90.65,51.20,90.70,51.16,90.72,51.17,90.75,51.21,90.80,51.26,90.80,51.29,90.75,51.31,90.72,51.36,90.67,51.40,90.62,51.42,90.53,51.41,90.40,51.41,90.05,51.42,89.28,51.45,88.55,51.48,87.62,51.52,85.83,51.59,83.83,51.66,82.30,51.67,82.40,51.75,83.22,51.81,85.08,51.86,88.00,51.85,90.95,51.81,94.12,51.76,98.62,51.71,104.95,51.71,111.83,51.76,118.33,51.81,124.95,51.80,132.70,51.73,140.60,51.79,148.80,51.92,157.80,52.26,166.78,52.44,176.45,52.75,185.45,52.70,195.25,53.06,204.90,53.46,214.62
RZ_4560739_2660,null,null,50,0,4,53.70,224.72,53.20,234.62,51.67,244.30,50.46,250.30,49.61,253.18,49.61,253.18
RZ_4560739_2661,null,null,50,0,4,39.31,262.25,39.31,262.25,40.09,260.48,41.08,257.18,42.04,252.20,41.62,247.35,41.20,241.80,40.44,236.80,40.46,231.80,40.60,227.10,41.27,222.45,41.81,217.88,42.24,213.00,42.80,208.43,43.74,204.12,44.62,200.40,45.39,196.72,45.79,192.70,46.36,188.68,46.89,185.07,47.42,181.12,47.31,177.88,47.01,174.25,46.74,171.10,46.90,168.47,47.08,165.20,47.16,163.05,47.31,159.53,47.40,157.03,47.49,154.38,47.55,153.03,47.73,150.82,47.92,148.05,48.06,145.15
RZ_4560739_2662,null,null,50,0,4,48.21,142.75,48.38,140.62,48.55,138.70,48.67,137.07,48.88,135.07,49.01,133.55,49.12,131.38,49.23,129.62,49.35,127.25,49.52,124.97,49.60,122.95,49.65,121.25,49.61,119.88,49.60,118.67,49.73,117.22,49.86,116.30,50.00,115.22,50.00,114.20,50.01,113.17,50.01,112.28,50.01,111.65,50.02,110.75,50.02,109.60,50.11,108.03,50.20,106.78,50.15,106.15,50.02,105.72,49.89,105.30,49.88,104.83,49.86,104.22,49.85,103.65,49.75,102.72,49.66,102.35,49.50,102.00,49.42,101.60,49.60,101.15,49.84,100.83,50.02,100.90,49.96,100.67,49.89,100.00,49.86,99.33,49.85,98.92,49.80,98.90,49.75,98.85,49.70,98.85,49.69,98.80,49.55,98.72,49.42,98.67,49.29,98.75,49.27,98.75
RZ_4560739_2663,null,null,50,0,4,49.24,98.60,49.24,98.47,49.24,98.45,49.21,98.53,49.15,98.33,49.16,97.90,49.23,97.45,49.26,98.08,49.23,98.88,49.05,99.70,48.92,99.78,48.83,99.90,48.88,100.05,48.88,100.20,48.88,100.35,48.76,100.45,48.65,100.65,48.52,100.78,48.51,100.88,48.46,100.85,48.42,101.40,48.48,101.95,48.49,102.53,48.50,102.55,48.52,102.58,48.61,102.58,48.69,102.83,48.71,102.95,48.75,103.10,48.79,103.03,48.79,102.88,48.76,102.72,48.73,102.55,48.69,102.85,48.65,103.17,48.64,103.47,48.62,103.45,48.64,103.45,48.64,103.28,48.60,103.15,48.55,103.25,48.52,103.53,48.54,103.97,48.54,104.15,48.51,104.30,48.49,104.35,48.48,104.42,48.45,104.50,48.45,104.53,48.49,104.62
RZ_4560739_2664,null,null,50,0,4,48.51,104.67,48.52,104.75,48.52,104.75,48.54,104.62,48.56,104.50,48.62,104.38,48.67,104.40,48.65,104.47,48.58,104.60,48.50,104.75,48.50,104.83,48.59,104.85,48.67,105.03,48.61,105.25,48.45,105.38,48.40,105.28,48.51,105.20,48.62,105.20,48.62,105.12,48.65,105.08,48.67,105.22,48.71,105.45,48.73,105.70,48.74,105.70,48.67,105.65,48.60,105.58,48.51,105.55,48.50,105.47,48.50,105.40,48.50,105.55,48.52,105.80,48.52,106.08,48.54,106.10,48.59,106.05,48.62,105.97,48.67,105.95,48.69,105.92,48.70,105.92,48.62,105.92,48.55,105.92,48.45,105.95,48.42,106.03,48.41,106.17,48.46,106.30,48.49,106.38,48.51,106.38,48.54,106.55,48.56,106.70,48.51,106.58,48.45,106.22
RZ_4560739_2665,null,null,50,0,4,48.42,105.90,48.48,105.83,48.52,105.80,48.52,105.65,48.50,105.53,48.48,105.55,48.59,105.85,48.73,106.22,48.85,106.50,48.84,106.65,48.76,106.42,48.65,106.12,48.55,106.05,48.54,106.28,48.52,106.60,48.54,106.72,48.55,106.85,48.56,106.88,48.58,106.88,48.59,106.83,48.54,106.72,48.49,106.60,48.44,106.55,48.44,106.53,48.41,106.62,48.39,106.72,48.38,106.83,48.42,106.88,48.50,106.95,48.55,107.08,48.59,107.20,48.52,107.20,48.48,107.12,48.44,107.05,48.48,106.83,48.52,106.67,48.55,106.53,48.55,106.58,48.59,106.85,48.61,107.12,48.66,107.30,48.66,107.00,48.60,106.72,48.54,106.47,48.46,106.40,48.48,106.72,48.48,107.17,48.48,107.38,48.48,107.15,48.50,106.95
RZ_4560739_2666,null,null,50,0,4,48.54,106.85,48.55,106.78,48.56,106.83,48.58,106.92,48.56,107.03,48.55,107.00,48.54,107.05,48.54,107.17,48.54,107.33,48.51,107.40,48.50,107.40,48.48,107.38,48.46,107.38,48.44,107.38,48.39,107.40,48.38,107.45,48.38,107.47,48.38,107.50,48.38,107.53,48.36,107.65,48.35,107.78,48.33,107.88,48.36,107.83,48.40,107.85,48.42,107.95,48.39,108.08,48.35,108.28,48.33,108.40,48.30,108.33,48.29,108.15,48.26,107.95,48.33,107.95,48.39,107.90,48.45,107.85,48.44,107.75,48.42,107.70,48.42,107.72,48.41,107.85,48.49,107.97,48.55,108.10,48.54,108.17,48.46,108.35,48.39,108.45,48.40,108.58,48.41,108.62,48.41,108.62,48.40,108.62,48.33,108.62,48.26,108.33,48.23,108.03
RZ_4560739_2667,null,null,102,0,3,48.24,107.75,48.26,107.75,48.25,107.78,48.24,107.83,48.21,107.90,48.25,108.03,48.30,108.10,48.35,108.15,48.36,108.12,48.38,108.17,48.35,108.20,48.33,107.97,48.31,107.70,48.39,107.50,48.46,107.53,48.38,107.58,48.23,107.88,48.14,108.20,48.15,108.53,48.17,108.55,48.14,108.60,48.17,108.42,48.21,108.25,48.24,108.08,48.25,108.10,48.17,108.15,48.09,108.20,48.00,108.20,48.00,108.22,48.00,108.30,47.98,108.40,47.96,108.53,47.94,108.62,47.92,108.55,47.94,108.40,48.00,108.25,48.08,108.25,48.10,108.25,48.09,108.30,48.08,108.35,48.06,108.22,48.08,108.08,48.09,107.83,48.06,107.78,48.02,107.72,47.99,107.78,47.96,107.80,47.95,107.80,47.92,107.75,47.91,107.62,47.91,107.50,47.89,107.55,47.86,107.65,47.86,107.78,47.91,107.83,47.94,107.92,47.98,108.05,47.99,108.03,48.00,107.88,48.00,107.72,47.98,107.58,47.92,107.53,47.88,107.47,47.85,107.47,47.85,107.70,47.85,107.95,47.83,108.33,47.83,108.45,47.77,108.58,47.75,108.33,47.73,108.08,47.73,107.85,47.73,107.88,47.71,107.92,47.71,107.95,47.71,108.03,47.71,108.12,47.67,108.22,47.65,108.17,47.60,108.12,47.58,108.12,47.55,108.20,47.51,108.28,47.50,108.12,47.56,107.95,47.62,107.70,47.71,107.62,47.71,107.78,47.71,108.03,47.61,108.30,47.51,108.33,47.41,108.35,47.45,108.38,47.41,108.45,47.35,108.50,47.31,108.62,47.35,108.80,47.39,108.97,47.41,108.80,47.46,108.53,47.55,108.25,47.62,108.17
RZ_4560739_2668,null,null,50,0,3,47.64,108.10,47.62,108.17,47.64,108.33,47.65,108.55,47.69,108.60,47.70,108.65,47.73,108.65,47.74,108.55,47.74,108.47,47.69,108.33,47.65,108.25,47.55,108.20,47.46,108.22,47.36,108.30,47.40,108.35,47.45,108.38,47.51,108.40,47.51,108.42,47.52,108.42,47.54,108.45,47.51,108.40,47.50,108.38,47.42,108.40,47.40,108.47,47.40,108.60,47.48,108.62,47.54,108.67,47.59,108.62,47.59,108.58,47.58,108.45,47.56,108.25,47.56,108.17,47.51,108.22,47.45,108.35,47.39,108.40,47.38,108.38,47.35,108.35,47.33,108.53,47.34,108.72,47.36,108.95,47.46,109.00,47.52,109.12,47.45,109.22,47.30,109.28,47.27,109.30,47.40,109.30,47.52,109.53,47.52,109.78,47.54,109.45,47.49,108.90
RZ_4560739_2669,null,null,50,0,3,47.39,108.53,47.29,108.72,47.31,108.88,47.40,108.80,47.51,108.75,47.54,108.83,47.56,108.90,47.55,108.97,47.55,108.95,47.54,108.88,47.45,108.75,47.36,108.62,47.27,108.58,47.25,108.58,47.21,108.92,47.20,109.28,47.19,109.62,47.05,109.10,46.77,108.60,46.45,107.85,46.19,107.62,45.99,107.12,45.80,106.42,45.69,105.70,45.59,105.17,45.52,104.62,45.42,103.88,45.35,103.22,45.26,103.05,45.21,102.97,45.20,102.47,45.20,101.95,45.16,101.53,45.12,101.28,45.09,100.97,45.10,100.65,45.10,100.60,45.10,100.67,45.09,100.35,45.06,99.97,45.04,99.62,45.04,99.30,45.05,98.97,45.01,98.65,44.98,98.65,44.99,98.67,45.12,98.70,45.26,98.60,45.33,98.42,45.33,98.22
RZ_4560739_2670,null,null,50,0,3,45.33,98.38,45.34,98.60,45.39,98.83,45.44,98.53,45.48,98.25,45.46,97.95,45.46,97.95,45.48,97.90,45.50,97.85,45.51,97.88,45.45,97.88,45.38,97.90,45.29,98.05,45.27,98.22,45.27,98.50,45.26,98.58,45.25,98.65,45.24,98.58,45.19,98.47,45.12,98.40,45.19,98.42,45.30,98.40,45.36,98.38,45.30,98.33,45.16,98.33,45.09,98.58,45.04,98.83,45.02,99.10,45.02,99.10,45.04,99.10,45.15,98.97,45.25,98.90,45.23,98.83,45.12,98.88,45.02,98.88,45.06,98.83,45.14,98.83,45.21,99.10,45.21,99.38,45.23,99.53,45.24,99.35,45.21,99.17,45.17,99.17,45.15,99.22,45.16,99.22,45.19,99.20,45.21,99.20,45.16,99.22,45.09,99.25,45.01,99.38
RZ_4560739_2671,null,null,51,0,3,45.00,99.42,45.00,99.47,45.01,99.45,45.06,99.42,45.08,99.65,45.06,99.88,45.04,100.00,45.04,99.92,45.09,99.88,45.12,99.92,45.16,99.97,45.17,99.85,45.17,99.70,45.17,99.58,45.19,99.80,45.21,100.08,45.16,100.22,45.09,100.15,45.02,100.08,45.02,100.10,45.00,100.10,44.99,100.12,44.98,100.20,44.98,100.33,44.98,100.40,44.98,100.42,44.99,100.42,44.99,100.47,44.96,100.55,44.94,100.60,44.96,100.62,45.01,100.65,45.05,100.62,45.01,100.62,44.99,100.62,44.98,100.65,44.91,100.72,44.85,100.83,44.80,100.83,44.80,100.78,44.79,100.80,44.79,100.88,44.76,100.92,44.75,101.00,44.75,101.05,44.79,101.12,44.83,101.17,44.89,101.25,44.94,101.33,44.96,101.40,44.92,101.47
RZ_4560739_2672,null,null,50,0,3,44.90,101.35,44.92,101.17,44.95,101.10,44.95,101.28,44.92,101.45,44.90,101.53,44.85,101.47,44.76,101.45,44.67,101.40,44.65,101.38,44.69,101.60,44.74,101.83,44.76,102.10,44.76,102.10,44.76,102.00,44.70,101.90,44.64,101.72,44.54,101.67,44.50,101.83,44.48,102.00,44.48,102.15,44.48,102.08,44.48,102.03,44.48,102.10,44.51,102.20,44.56,102.30,44.61,102.30,44.65,102.38,44.65,102.47,44.62,102.60,44.62,102.62,44.65,102.60,44.73,102.58,44.76,102.60,44.77,102.65,44.66,102.67,44.54,102.70,44.39,102.75,44.36,102.80,44.36,102.95,44.42,103.08,44.50,103.17,44.55,103.12,44.56,103.17,44.54,103.20,44.51,103.33,44.49,103.40,44.49,103.50,44.50,103.42,44.50,103.35
RZ_4560739_2673,null,null,50,0,3,44.49,103.28,44.41,103.28,44.34,103.28,44.34,103.25,44.40,103.25,44.45,103.28,44.45,103.30,44.46,103.22,44.46,103.15,44.45,103.17,44.41,103.30,44.36,103.45,44.34,103.47,44.34,103.50,44.34,103.58,44.33,103.70,44.26,103.80,44.21,103.85,44.16,103.75,44.16,103.65,44.17,103.58,44.17,103.58,44.19,103.60,44.19,103.67,44.17,103.75,44.15,103.83,44.09,103.88,44.01,103.90,43.94,104.05,43.98,104.22,44.05,104.38,44.12,104.38,44.14,104.42,44.12,104.45,44.11,104.55,44.10,104.62,44.01,104.72,43.94,104.78,43.86,104.67,43.86,104.53,43.84,104.35,43.80,104.33,43.76,104.30,43.74,104.33,43.74,104.38,43.77,104.40,43.84,104.45,43.89,104.40,43.90,104.35,43.91,104.47
RZ_4560739_2674,null,null,50,0,3,43.92,104.67,43.94,104.88,43.96,104.88,43.91,104.88,43.84,104.88,43.76,104.85,43.75,104.80,43.81,104.72,43.89,104.97,43.92,105.28,43.80,105.60,43.66,105.60,43.65,105.62,43.73,105.60,43.81,105.60,43.81,105.62,43.81,105.55,43.88,105.47,43.92,105.33,43.88,105.25,43.75,105.40,43.66,105.65,43.70,105.95,43.73,106.00,43.73,106.08,43.69,106.08,43.65,105.95,43.61,105.80,43.59,105.67,43.58,105.72,43.56,105.78,43.55,105.78,43.52,105.97,43.51,106.15,43.55,106.35,43.60,106.35,43.65,106.12,43.65,105.92,43.62,105.70,43.61,105.67,43.60,105.67,43.59,105.72,43.61,105.85,43.65,105.95,43.55,105.97,43.42,106.08,43.33,106.28,43.40,106.50,43.48,106.58,43.44,106.50
RZ_4560739_2675,null,null,50,0,3,43.36,106.47,43.24,106.55,43.19,106.65,43.14,106.75,43.12,106.83,43.20,106.92,43.29,107.03,43.35,106.90,43.33,106.72,43.30,106.80,43.30,107.05,43.21,107.28,43.12,107.17,43.17,107.08,43.31,107.05,43.44,107.15,43.31,107.25,43.20,107.28,43.09,107.25,43.21,107.20,43.34,107.15,43.46,107.12,43.48,107.10,43.46,107.28,43.42,107.47,43.29,107.60,43.16,107.55,43.10,107.47,43.15,107.47,43.09,107.50,42.99,107.53,42.89,107.53,42.88,107.65,42.89,107.80,42.92,107.95,42.96,107.97,43.00,108.03,43.01,107.92,43.02,107.80,43.06,107.75,43.10,107.83,43.15,107.88,43.20,107.88,43.25,107.85,43.10,107.72,42.92,107.62,42.90,107.40,43.05,107.28,43.09,106.97,42.99,106.83
RZ_4560739_2676,null,null,50,0,3,42.86,106.90,42.84,107.35,42.85,107.80,42.91,108.03,42.98,107.75,43.00,107.53,43.01,107.47,42.98,107.65,42.94,107.85,42.91,107.90,42.95,107.95,42.99,107.75,43.04,107.53,43.00,107.38,43.01,107.50,43.02,107.62,43.08,107.70,43.08,107.72,43.04,107.80,43.00,107.92,42.95,108.05,42.94,108.20,42.92,108.28,42.89,108.30,42.83,108.30,42.76,108.30,42.76,108.30,42.81,108.33,42.91,108.25,42.98,108.25,42.92,108.20,42.85,108.30,42.76,108.33,42.76,108.35,42.75,108.35,42.73,108.47,42.71,108.62,42.71,108.78,42.71,108.60,42.71,108.35,42.69,108.17,42.67,108.30,42.74,108.42,42.83,108.50,42.89,108.53,42.88,108.55,42.85,108.53,42.89,108.55,42.91,108.58,42.99,108.58
RZ_4560739_2677,null,null,50,0,3,43.01,108.53,42.94,108.45,42.84,108.28,42.74,108.15,42.75,108.12,42.77,108.25,42.77,108.78,42.77,109.22,42.80,109.38,42.81,109.12,42.83,108.95,42.73,108.97,42.65,108.90,42.58,108.78,42.60,108.55,42.62,108.42,42.64,108.50,42.65,108.67,42.64,108.85,42.60,109.03,42.55,109.22,42.51,109.38,42.54,109.35,42.59,109.33,42.66,109.08,42.69,108.85,42.71,108.80,42.70,109.00,42.69,109.20,42.67,109.22,42.66,109.25,42.66,109.25,42.66,109.28,42.61,109.28,42.52,109.20,42.49,109.10,42.51,109.00,42.52,108.97,42.51,109.03,42.52,109.10,42.54,109.17,42.55,109.17,42.54,109.22,42.51,109.25,42.46,109.30,42.42,109.35,42.34,109.40,42.30,109.45,42.27,109.45,42.29,109.55
RZ_4560739_2678,null,null,50,0,3,42.30,109.67,42.26,109.75,42.24,109.67,42.23,109.55,42.25,109.47,42.27,109.42,42.35,109.47,42.42,109.55,42.46,109.60,42.40,109.53,42.33,109.38,42.30,109.22,42.30,109.28,42.33,109.50,42.34,109.70,42.35,109.62,42.33,109.45,42.30,109.50,42.30,109.70,42.31,109.95,42.31,110.03,42.34,110.12,42.38,110.20,42.29,110.22,42.19,110.33,42.08,110.40,42.08,110.38,42.09,110.28,42.10,110.17,42.11,110.08,42.09,109.95,42.05,109.72,42.04,109.65,42.05,109.55,42.06,109.55,42.06,109.58,42.05,109.78,42.06,109.97,42.06,110.12,42.06,110.12,42.08,110.10,42.10,110.20,42.11,110.30,42.11,110.40,42.14,110.38,42.16,110.38,42.12,110.35,42.05,110.40,41.98,110.50,41.96,110.60
RZ_4560739_2679,null,null,50,0,3,42.00,110.80,42.04,110.92,42.09,110.88,42.11,110.67,42.11,110.55,42.09,110.58,42.08,110.50,42.08,110.38,42.08,110.40,42.01,110.58,41.94,110.72,41.88,110.67,41.89,110.53,41.91,110.40,41.92,110.35,41.95,110.47,41.95,110.65,41.98,110.75,42.01,110.78,42.05,110.75,42.06,110.72,42.05,110.72,42.04,110.78,42.10,110.90,42.16,111.00,42.16,110.90,42.09,110.70,41.99,110.53,41.96,110.53,41.94,110.58,41.94,110.65,41.92,110.70,41.92,110.70,41.94,110.67,41.90,110.67,41.86,110.70,41.83,110.75,41.84,110.62,41.83,110.47,41.81,110.60,41.79,110.88,41.80,111.15,41.80,111.17,41.80,111.17,41.84,111.17,41.94,111.20,42.04,111.25,41.98,111.42,41.89,111.53,41.79,111.60
RZ_4560739_2680,null,null,50,0,11,41.80,111.50,41.80,111.33,41.79,111.22,41.76,111.17,41.74,111.15,41.77,111.15,41.86,111.15,41.94,111.17,41.94,111.22,41.89,111.22,41.85,111.20,41.90,111.17,41.95,111.03,41.99,110.85,41.94,110.70,41.84,110.75,41.74,110.78,41.69,110.83,41.70,110.92,41.71,111.03,41.73,111.12,41.70,111.12,41.67,111.28,41.65,111.42,41.66,111.53,41.69,111.42,41.73,111.28,41.74,111.12,41.65,111.05,41.56,111.03,41.50,111.08,41.56,111.10,41.61,111.17,41.64,111.28,41.64,111.38,41.60,111.33,41.55,111.30,41.51,111.25,41.46,111.30,41.41,111.30,41.49,111.33,41.62,111.35,41.74,111.33,41.73,111.33,41.69,111.25,41.67,111.17,41.65,111.28,41.64,111.33,41.62,111.40,41.51,111.40
RZ_4560739_2681,null,null,50,0,1,41.40,111.53,41.19,111.67,41.11,111.67,41.02,111.70,40.99,111.60,40.94,111.42,40.88,111.25,40.85,110.70,40.86,110.28,40.92,109.85,41.02,109.62,41.14,109.03,41.23,108.42,41.33,108.03,41.38,107.85,41.41,107.42,41.40,107.00,41.39,106.75,41.29,106.65,41.17,106.45,41.06,105.90,41.05,105.42,40.91,105.08,40.77,105.15,40.64,105.22,40.66,105.22,40.67,105.12,40.69,104.58,40.66,104.10,40.64,103.67,40.60,103.65,40.55,103.58,40.52,103.47,40.50,103.15,40.52,102.85,40.54,102.47,40.59,102.40,40.61,102.40,40.58,102.47,40.51,102.30,40.45,102.05,40.44,101.88,40.51,102.03,40.58,102.17,40.52,102.08,40.39,101.97,40.26,101.92,40.16,102.03,40.08,102.03,40.00,101.97
RZ_4560739_2682,null,null,50,0,1,39.98,101.90,39.98,101.83,39.96,101.83,39.96,101.85,39.92,101.92,39.88,101.97,39.85,102.15,39.85,102.28,40.01,102.30,40.19,102.12,40.29,101.95,40.21,101.90,40.11,101.92,40.11,101.95,40.11,101.97,40.12,101.95,40.10,101.88,40.09,101.80,40.06,101.78,40.05,101.88,40.04,102.05,40.01,102.12,39.99,102.10,40.00,102.00,40.02,101.97,40.06,101.92,40.08,101.90,40.09,102.10,40.09,102.33,40.08,102.58,40.08,102.55,40.10,102.50,40.12,102.45,40.15,102.55,40.12,102.70,40.10,102.83,40.08,102.80,40.10,102.72,40.14,102.67,40.16,102.62,40.15,102.90,40.14,103.20,40.10,103.42,40.09,103.38,40.06,103.30,40.10,103.25,40.14,103.05,40.14,102.85,40.10,102.80,40.06,102.92
RZ_4560739_2683,null,null,50,0,1,40.05,103.17,40.02,103.28,40.00,103.35,40.01,103.35,40.06,103.28,40.11,103.33,40.12,103.42,40.10,103.58,40.06,103.65,40.01,103.40,40.00,103.15,39.98,102.97,39.96,103.10,39.95,103.20,39.95,103.28,39.95,103.28,39.95,103.15,39.96,103.03,39.99,102.95,39.99,102.97,39.99,103.00,39.99,102.92,39.94,102.88,39.89,102.88,39.83,102.80,39.83,102.70,39.83,102.88,39.84,103.17,39.84,103.47,39.92,103.38,40.04,103.28,40.14,103.17,40.06,103.20,39.96,103.25,39.89,103.28,39.90,103.28,39.92,103.22,39.95,103.22,39.98,103.28,39.99,103.38,39.98,103.45,39.88,103.45,39.77,103.53,39.70,103.60,39.70,103.72,39.73,103.78,39.76,103.72,39.79,103.62,39.80,103.53,39.86,103.53
RZ_4560739_2684,null,null,50,0,1,39.92,103.50,39.99,103.55,39.99,103.65,40.02,103.72,40.06,103.78,40.06,103.78,39.99,103.67,39.91,103.55,39.89,103.45,39.88,103.50,39.84,103.55,39.73,103.60,39.64,103.60,39.56,103.67,39.59,103.72,39.62,103.60,39.66,103.42,39.60,103.28,39.51,103.28,39.49,103.28,39.55,103.35,39.61,103.47,39.62,103.60,39.61,103.65,39.59,103.65,39.56,103.67,39.56,103.70,39.56,103.75,39.56,103.75,39.56,103.83,39.56,104.00,39.56,104.17,39.58,104.28,39.61,104.25,39.66,104.22,39.71,104.20,39.75,104.17,39.80,104.17,39.85,104.20,39.79,104.25,39.70,104.33,39.61,104.35,39.70,104.38,39.79,104.38,39.83,104.33,39.77,104.28,39.71,104.28,39.71,104.35,39.71,104.42,39.70,104.45
RZ_4560739_2685,null,null,50,30,12,39.69,104.42,39.66,104.40,39.60,104.38,39.55,104.38,39.58,104.47,39.65,104.55,39.75,104.62,39.79,104.50,39.81,104.28,39.80,104.05,39.79,104.28,39.75,104.58,39.70,104.90,39.65,104.92,39.58,104.97,39.52,105.00,39.45,105.03,39.45,105.03,39.44,105.00,39.44,104.97,39.49,104.95,39.55,104.95,39.59,104.92,39.55,104.92,39.52,104.83,39.50,104.78,39.49,104.72,39.49,104.70,39.51,104.62,39.54,104.75,39.55,104.95,39.58,105.30,39.61,105.42,39.65,105.30,39.58,105.05,39.45,104.95,39.33,105.08,39.31,105.28,39.42,105.30,39.54,105.35,39.54,105.38,39.44,105.22,39.33,105.05,39.36,104.92,39.39,104.97,39.41,105.12,39.41,105.20,39.40,105.28,39.39,105.33,39.39,105.35
RZ_4560739_2686,null,null,50,0,12,39.40,105.33,39.40,105.28,39.41,105.25,39.41,105.28,39.24,105.38,39.05,105.45,38.99,105.50,39.09,105.38,39.19,105.35,39.21,105.35,39.25,105.35,39.29,105.22,39.29,105.10,39.30,105.08,39.33,105.08,39.33,105.10,39.24,105.10,39.15,105.12,39.16,105.15,39.21,105.20,39.25,105.20,39.23,105.17,39.20,105.17,39.10,105.17,39.01,105.17,39.04,105.17,39.20,105.30,39.36,105.47,39.44,105.65,39.46,105.70,39.39,105.70,39.27,105.62,39.17,105.58,39.20,105.50,39.23,105.55,39.29,105.60,39.35,105.62,39.42,105.62,39.31,105.50,39.17,105.38,39.04,105.25,39.02,105.25,39.02,105.17,39.02,105.08,39.02,104.97,39.01,105.17,39.00,105.45,39.00,105.67,39.02,105.67,39.12,105.67
RZ_4560739_2687,null,null,50,0,4,39.23,105.67,39.26,105.70,39.23,105.75,39.20,105.80,39.27,105.80,39.36,105.80,39.36,105.67,39.26,105.58,39.11,105.58,39.06,105.70,39.01,105.83,39.02,105.85,39.06,105.90,39.10,105.97,39.04,106.00,38.95,106.12,38.91,106.20,38.91,106.05,38.91,105.80,38.86,105.55,38.88,105.53,38.89,105.55,38.91,105.83,38.92,106.10,38.94,106.38,39.08,106.38,39.21,106.33,39.33,106.28,39.30,106.03,39.25,105.78,39.23,105.53,39.21,105.50,39.20,105.50,39.17,105.55,39.12,105.60,39.06,105.60,39.02,105.62,38.96,105.67,38.91,105.62,38.86,105.58,38.86,105.50,38.88,105.55,38.88,105.60,38.89,105.62,38.90,105.62,38.90,105.70,38.89,105.80,38.88,105.95,38.86,106.00,38.90,106.05
RZ_4560739_2688,null,null,50,0,4,38.98,106.03,39.05,105.97,39.10,105.95,39.10,105.97,39.10,106.03,39.02,106.08,38.92,106.03,38.81,105.92,38.83,105.72,38.96,105.62,39.08,105.83,39.14,106.10,39.09,106.45,39.09,106.53,39.10,106.38,39.12,106.15,39.11,105.95,39.10,105.95,39.10,105.95,39.14,106.08,39.16,106.22,39.10,106.38,39.01,106.08,39.02,105.78,39.12,105.65,39.23,105.83,39.12,106.00,39.04,106.05,38.95,106.12,38.95,106.20,38.96,106.22,38.90,106.25,38.85,106.05,38.79,105.83,38.77,105.58,38.74,105.58,38.73,105.55,38.73,105.55,38.80,105.55,38.96,105.50,39.11,105.45,39.08,105.45,38.95,105.53,38.83,105.60,38.85,105.58,38.90,105.55,38.94,105.58,38.96,105.85,38.95,106.12,38.92,106.45
RZ_4560739_2689,null,null,50,0,4,38.90,106.53,38.89,106.50,38.89,106.38,38.91,106.22,38.96,106.10,39.05,105.92,39.11,105.78,39.17,105.75,39.19,105.75,39.21,105.97,39.24,106.15,39.25,106.33,39.23,106.33,39.16,106.33,39.14,106.28,39.15,106.20,39.19,106.20,39.21,106.28,39.24,106.22,39.21,106.17,39.12,106.12,39.04,106.05,39.00,105.92,39.00,105.83,39.01,105.83,38.98,105.95,38.94,106.17,38.90,106.40,38.90,106.55,38.91,106.60,38.92,106.60,38.96,106.65,38.99,106.72,38.98,106.75,38.94,106.65,38.85,106.40,38.80,106.20,38.84,106.05,38.94,106.05,39.04,106.10,39.01,106.17,38.98,106.22,38.91,106.22,38.85,106.22,38.77,106.22,38.76,106.25,38.80,106.28,38.88,106.38,38.96,106.47,39.04,106.50
RZ_4560739_2690,null,null,51,0,4,39.06,106.42,39.04,106.35,39.02,106.40,38.99,106.42,38.96,106.42,38.99,106.38,39.04,106.35,39.09,106.22,39.09,106.12,39.10,106.12,39.09,106.35,39.14,106.55,39.17,106.62,39.14,106.58,39.05,106.58,38.96,106.60,38.99,106.60,39.01,106.62,39.02,106.70,39.02,106.80,39.02,106.88,39.04,106.90,39.05,106.90,39.05,106.95,39.08,106.97,39.10,106.95,39.12,106.90,39.12,106.90,39.09,106.97,39.06,106.92,39.02,106.80,39.02,106.70,39.02,106.70,39.02,106.70,39.04,106.70,39.04,106.72,39.04,106.62,39.02,106.55,39.00,106.50,38.96,106.55,38.91,106.58,38.88,106.58,38.88,106.65,38.90,106.72,38.94,106.92,38.98,107.05,38.99,107.00,38.99,106.80,38.95,106.62,38.88,106.65,38.81,106.70
RZ_4560739_2691,null,null,50,0,4,38.70,106.75,38.66,106.72,38.64,106.67,38.69,106.58,38.67,106.50,38.65,106.42,38.71,106.45,38.80,106.47,38.79,106.53,38.67,106.55,38.54,106.53,38.51,106.47,38.56,106.55,38.64,106.65,38.74,106.78,38.75,106.70,38.77,106.65,38.79,106.72,38.79,106.85,38.80,106.88,38.79,106.80,38.79,106.62,38.77,106.55,38.71,106.83,38.60,107.17,38.49,107.50,38.56,107.47,38.67,107.50,38.80,107.50,38.80,107.33,38.83,107.10,38.85,107.08,38.79,107.28,38.69,107.55,38.61,107.62,38.62,107.67,38.62,107.70,38.60,107.72,38.65,107.70,38.71,107.58,38.73,107.47,38.65,107.42,38.59,107.40,38.59,107.40,38.59,107.40,38.60,107.47,38.60,107.58,38.60,107.72,38.64,107.85,38.71,107.95
RZ_4560739_2692,null,null,50,0,4,38.76,107.97,38.77,107.92,38.77,107.78,38.80,107.65,38.81,107.92,38.77,108.30,38.76,108.50,38.66,108.35,38.58,108.17,38.49,108.08,38.50,107.97,38.51,107.92,38.51,107.90,38.50,107.88,38.48,108.00,38.46,108.15,38.46,108.30,38.46,108.28,38.46,108.25,38.46,108.22,38.45,108.28,38.46,108.40,38.46,108.55,38.48,108.65,38.50,108.35,38.52,108.05,38.56,107.90,38.59,108.03,38.56,108.40,38.55,108.62,38.55,108.83,38.65,108.72,38.69,108.65,38.71,108.62,38.66,108.60,38.48,108.53,38.33,108.28,38.24,108.05,38.27,107.83,38.31,107.78,38.31,107.92,38.30,108.08,38.29,108.25,38.19,108.22,38.09,108.38,38.12,108.50,38.25,108.62,38.39,108.40,38.36,108.22,38.38,108.12
RZ_4560739_2693,null,null,50,0,4,38.39,108.28,38.33,108.35,38.24,108.35,38.17,108.22,38.20,108.20,38.21,108.25,38.21,108.30,38.23,108.30,38.24,108.22,38.25,108.28,38.24,108.35,38.24,108.40,38.24,108.40,38.23,108.47,38.27,108.58,38.33,108.67,38.36,108.72,38.35,108.65,38.35,108.53,38.35,108.65,38.31,108.90,38.29,108.95,38.26,108.72,38.27,108.47,38.29,108.42,38.25,108.47,38.20,108.62,38.15,108.95,38.12,109.20,38.10,109.17,38.11,108.97,38.12,108.78,38.15,108.75,38.12,108.72,38.11,108.75,38.12,108.88,38.15,109.00,38.15,109.17,38.12,109.20,38.10,109.25,38.16,109.25,38.23,109.17,38.27,109.10,38.27,109.22,38.25,109.42,38.24,109.65,38.20,109.65,38.19,109.67,38.17,109.70,38.20,109.70
RZ_4560739_2694,null,null,50,0,4,38.19,109.65,38.16,109.58,38.17,109.53,38.20,109.42,38.21,109.25,38.21,109.10,38.17,109.08,38.12,109.17,38.08,109.35,38.04,109.47,37.99,109.62,37.94,109.75,37.94,109.88,37.89,110.03,37.84,110.10,37.80,110.20,37.80,110.22,37.88,110.35,37.94,110.42,38.00,110.38,37.98,110.22,37.92,110.08,37.89,110.05,37.85,110.05,37.86,110.05,37.86,110.12,37.86,110.15,37.86,110.20,37.88,110.15,37.89,110.08,37.89,110.00,37.85,110.00,37.81,109.92,37.76,109.83,37.75,109.72,37.74,109.67,37.74,109.67,37.71,109.67,37.69,109.58,37.69,109.50,37.75,109.47,37.79,109.65,37.79,109.72,37.76,109.78,37.76,109.72,37.73,109.72,37.66,109.72,37.60,109.72,37.69,109.72,37.80,109.78
RZ_4560739_2695,null,null,51,0,4,37.92,109.85,37.95,109.90,37.98,109.90,37.99,109.90,37.89,109.90,37.77,110.00,37.70,110.05,37.75,110.08,37.79,110.08,37.86,110.08,37.94,110.12,38.00,110.22,37.99,110.30,37.99,110.47,37.98,110.42,37.54,110.25,37.10,109.97,36.62,109.72,36.19,109.62,35.52,109.55,34.75,109.58,34.17,108.88,33.83,108.15,33.21,106.85,32.75,106.22,32.19,105.28,32.06,104.90,31.74,104.40,31.49,103.72,31.15,103.00,31.04,102.45,30.81,102.10,30.60,101.80,30.25,101.53,29.95,101.45,29.75,100.83,29.51,100.22,29.31,99.70,29.10,99.70,29.06,99.40,29.05,99.10,29.01,98.47,28.77,98.17,28.57,97.75,28.38,97.53,28.39,97.30,28.38,97.20,28.36,97.22,28.38,97.22,28.39,97.20,28.30,97.17
RZ_4560739_2696,null,null,50,0,4,28.20,96.70,28.06,96.22,27.98,96.17,27.89,96.60,27.86,97.00,27.88,96.97,27.90,97.00,27.90,97.03,27.90,97.05,27.93,97.03,27.95,96.92,27.96,96.70,27.96,96.45,27.94,96.30,27.91,96.33,27.82,96.38,27.77,96.42,27.79,96.55,27.86,96.78,27.93,96.95,27.91,97.03,27.89,97.00,27.85,96.97,27.81,97.00,27.90,97.00,28.01,96.95,28.06,96.88,27.96,96.80,27.88,96.78,28.05,97.10,28.27,97.45,28.48,97.53,28.43,97.25,28.39,97.03,28.21,97.25,28.06,97.47,27.99,97.60,28.09,97.42,28.18,97.28,28.18,97.17,28.18,96.90,28.19,96.62,28.23,96.47,28.29,96.72,28.35,97.00,28.39,97.40,28.40,97.70,28.43,97.92,28.44,97.90,28.44,97.85
RZ_4560739_2697,null,null,50,0,4,28.41,97.78,28.40,97.75,28.39,97.85,28.38,98.00,28.39,98.12,28.40,98.10,28.34,98.08,28.25,98.08,28.16,98.08,28.20,98.10,28.23,98.20,28.26,98.17,28.27,98.12,28.26,98.03,28.24,97.97,28.21,97.95,28.23,98.05,28.27,98.20,28.34,98.38,28.34,98.42,28.30,98.28,28.27,98.10,28.26,97.92,28.25,98.17,28.20,98.45,28.15,98.67,28.19,98.62,28.26,98.60,28.34,98.58,28.30,98.42,28.25,98.25,28.18,97.92,28.09,97.78,28.02,97.62,27.96,97.65,27.94,97.70,27.91,97.80,27.95,97.92,28.01,97.97,28.06,97.97,28.02,97.95,28.01,98.05,28.04,98.15,28.07,98.08,28.07,97.90,28.06,97.72,28.04,97.72,28.01,97.70,28.02,97.67,28.02,97.67
RZ_4560739_2698,null,null,50,0,4,28.02,97.67,28.02,97.78,28.04,97.88,28.06,98.03,28.09,98.05,28.10,98.08,28.14,98.03,28.18,97.97,28.24,98.10,28.29,98.28,28.32,98.35,28.34,98.17,28.40,97.97,28.46,97.92,28.52,97.97,28.51,98.00,28.50,98.10,28.50,98.15,28.49,98.22,28.49,98.22,28.44,98.30,28.35,98.38,28.26,98.45,28.14,98.45,28.11,98.38,28.10,98.30,28.21,98.33,28.29,98.40,28.32,98.47,28.30,98.35,28.29,98.22,28.35,98.08,28.44,98.05,28.66,97.88,28.95,97.53,29.31,96.90,29.71,95.65,30.11,94.25,30.43,93.05,30.94,91.72,31.31,90.50,31.93,88.62,32.34,87.53,32.92,85.65,33.45,83.97,34.00,82.22,34.66,80.92,35.23,79.65,35.94,77.78,36.55,76.10
RZ_4560739_2699,null,null,51,0,4,37.44,74.22,38.15,72.40,39.08,70.38,39.88,68.60,40.61,66.80,41.20,65.25,41.86,63.75,42.48,62.23,43.04,60.75,43.42,59.12,43.83,57.70,44.27,56.08,44.67,54.33,45.02,52.88,45.31,51.17,45.51,49.85,45.74,48.20,46.21,47.17,46.67,46.02,47.15,45.33,47.48,44.20,47.89,43.05,48.40,42.00,48.75,41.33,49.02,40.55,49.15,39.88,49.29,39.33,49.40,39.20,49.56,38.92,49.65,38.60,49.74,38.35,49.81,37.83,49.80,37.35,49.80,36.90,49.81,36.80,49.86,36.60,49.95,36.25,50.04,35.80,50.10,35.45,50.12,35.42,50.11,35.52,50.08,35.75,50.06,35.88,50.05,35.98,50.08,35.95,50.11,35.92,50.14,35.90,50.14,35.92,50.06,35.92,49.99,35.92,49.90,35.88
RZ_4560739_2700,null,null,49,0,4,49.88,35.90,49.83,35.98,49.81,36.02,49.79,36.02,49.77,36.08,49.74,36.25,49.70,36.45,49.69,36.52,49.73,36.50,49.75,36.60,49.79,36.83,49.80,37.02,49.75,37.12,49.73,37.02,49.69,36.95,49.70,36.92,49.67,37.02,49.66,37.10,49.69,37.17,49.70,37.35,49.69,37.50,49.62,37.58,49.58,37.52,49.58,37.50,49.55,37.85,49.50,38.23,49.44,38.62,49.40,38.62,49.29,38.67,49.17,38.73,49.05,38.77,49.02,38.80,49.04,38.80,49.08,38.80,49.12,38.80,49.16,38.80,49.17,38.85,49.15,38.90,49.12,39.05,49.08,39.12,49.04,39.20,48.96,39.33,48.92,39.42,49.05,39.42,49.24,39.30,49.38,39.12,49.30,39.08,49.17,39.08,49.08,39.17
RZ_4560739_2701,null,null,50,0,4,49.01,39.27,49.00,39.40,49.00,39.55,49.01,39.73,49.01,39.80,49.04,39.80,49.05,39.80,49.02,39.80,48.99,39.85,48.92,39.90,48.90,40.00,48.89,40.12,48.89,40.23,48.94,40.23,48.99,40.15,49.04,40.00,48.95,39.90,48.86,39.80,48.80,39.83,48.85,39.85,48.88,39.92,48.86,40.20,48.84,40.48,48.83,40.58,48.81,40.50,48.85,40.40,48.91,40.40,48.91,40.48,48.81,40.55,48.73,40.62,48.70,40.62,48.70,40.60,48.74,40.60,48.76,40.55,48.80,40.48,48.80,40.38,48.79,40.27,48.79,40.20,48.84,40.25,48.89,40.30,48.91,40.38,48.88,40.33,48.84,40.40,48.80,40.50,48.73,40.60,48.65,40.62,48.62,40.73,48.64,40.80,48.67,40.90,48.70,40.95
RZ_4560739_2702,null,null,100,0,3,48.71,41.05,48.70,41.10,48.67,41.02,48.66,40.95,48.67,40.90,48.69,40.95,48.74,40.80,48.76,40.60,48.79,40.52,48.77,40.62,48.69,40.80,48.62,40.88,48.61,40.98,48.66,41.02,48.77,41.05,48.85,41.12,48.79,41.17,48.67,41.27,48.59,41.30,48.62,41.33,48.58,41.12,48.48,40.98,48.45,41.05,48.55,41.23,48.62,41.42,48.61,41.42,48.56,41.45,48.55,41.35,48.50,41.27,48.45,41.20,48.40,41.27,48.42,41.25,48.46,41.17,48.50,41.05,48.49,41.05,48.42,41.10,48.36,41.25,48.39,41.35,48.46,41.40,48.58,41.27,48.62,41.17,48.54,41.12,48.41,41.10,48.33,41.17,48.33,41.23,48.33,41.27,48.29,41.25,48.27,41.23,48.26,41.20,48.35,41.15,48.46,41.00,48.59,40.88,48.52,41.08,48.44,41.42,48.34,41.67,48.31,41.58,48.30,41.50,48.33,41.52,48.40,41.55,48.44,41.58,48.48,41.50,48.46,41.33,48.51,41.15,48.52,41.12,48.54,41.20,48.54,41.17,48.52,41.10,48.51,41.00,48.51,41.00,48.52,41.00,48.52,41.00,48.54,41.02,48.58,41.02,48.60,41.15,48.59,41.23,48.54,41.27,48.49,41.23,48.49,41.25,48.48,41.30,48.48,41.30,48.51,41.45,48.56,41.60,48.59,41.73,48.55,41.73,48.50,41.70,48.50,41.73,48.50,41.77,48.50,41.88,48.49,41.98,48.48,41.92,48.49,41.85,48.50,41.75,48.51,41.73,48.50,41.67,48.50,41.65,48.48,41.73,48.45,41.80,48.44,41.85,48.46,41.88,48.46,41.92
RZ_4560739_2703,null,null,50,0,3,48.44,41.98,48.38,41.88,48.41,41.73,48.42,41.83,48.41,42.10,48.35,42.40,48.35,42.45,48.35,42.50,48.35,42.48,48.34,42.45,48.17,42.42,48.02,42.40,47.67,42.35,47.48,42.27,46.99,42.17,46.73,41.52,46.06,40.90,45.64,40.35,44.96,40.38,44.59,39.85,44.09,39.30,43.75,38.65,43.54,38.40,43.45,38.10,43.25,37.62,43.02,37.27,42.79,37.02,42.74,36.98,42.65,36.85,42.51,36.67,42.42,36.23,42.23,35.83,41.92,35.48,41.59,35.40,41.40,35.33,41.40,35.20,41.36,35.17,41.30,35.15,41.16,35.20,41.02,35.15,40.90,35.08,41.04,34.88,41.20,34.73,41.41,34.62,41.45,34.67,41.42,34.73,41.36,34.75,41.30,34.75,41.25,34.80,41.19,35.00
RZ_4560739_2704,null,null,50,0,3,41.23,35.30,41.30,35.60,41.26,35.77,41.15,35.80,41.17,35.83,41.33,35.90,41.49,35.98,41.45,35.80,41.40,35.55,41.35,35.38,41.36,35.38,41.36,35.38,41.36,35.30,41.40,35.40,41.46,35.50,41.51,35.62,41.52,35.75,41.56,35.83,41.65,35.75,41.71,35.65,41.67,35.60,41.58,35.70,41.54,35.75,41.62,35.77,41.73,35.67,41.77,35.65,41.76,35.83,41.77,36.08,41.80,36.25,41.86,36.20,41.89,36.23,41.90,36.30,41.92,36.33,41.99,36.27,42.04,36.25,42.00,36.23,41.94,36.20,41.83,36.27,41.79,36.38,41.73,36.45,41.70,36.38,41.80,36.27,41.91,36.35,42.05,36.50,42.06,36.67,42.12,36.52,42.15,36.38,42.11,36.23,42.05,36.23,41.99,36.23
RZ_4560739_2705,null,null,50,0,3,42.00,36.23,42.01,36.30,42.01,36.38,42.11,36.45,42.21,36.55,42.27,36.65,42.19,36.77,42.11,36.77,42.06,36.75,42.04,36.80,42.08,36.85,42.14,36.90,42.19,36.90,42.19,36.88,42.17,36.88,42.19,36.83,42.23,36.80,42.27,36.77,42.29,36.80,42.25,36.98,42.23,37.12,42.19,37.25,42.17,37.20,42.14,37.20,42.12,37.23,42.12,37.30,42.14,37.35,42.15,37.27,42.12,37.17,42.09,37.12,42.08,37.17,42.14,37.23,42.19,37.17,42.21,37.12,42.23,37.02,42.23,36.92,42.21,37.00,42.21,37.12,42.26,37.38,42.33,37.42,42.33,37.45,42.29,37.35,42.34,37.27,42.41,37.27,42.51,37.33,42.52,37.40,42.56,37.48,42.58,37.48,42.60,37.52,42.61,37.62
RZ_4560739_2706,null,null,50,0,3,42.62,37.73,42.62,37.65,42.60,37.48,42.58,37.27,42.54,37.48,42.52,37.65,42.51,37.83,42.51,37.77,42.51,37.75,42.50,37.70,42.48,37.65,42.45,37.65,42.44,37.65,42.42,37.67,42.42,37.62,42.49,37.55,42.55,37.45,42.62,37.38,42.61,37.52,42.61,37.73,42.60,37.92,42.61,37.92,42.60,38.15,42.59,38.40,42.58,38.65,42.45,38.67,42.31,38.73,42.11,38.92,42.00,39.27,41.66,39.62,41.39,40.05,41.15,40.62,40.88,41.70,40.56,43.02,39.99,44.30,39.38,45.77,38.76,47.30,38.36,49.35,37.84,51.42,37.26,53.73,36.73,55.85,36.51,57.90,36.39,59.85,36.24,62.70,36.15,65.20,36.26,68.53,36.42,71.00,36.55,74.10,36.38,76.42,36.06,79.28
RZ_4560739_2707,null,null,50,0,3,35.55,81.65,35.14,84.47,34.51,86.92,34.09,89.65,33.59,92.10,33.33,94.45,32.84,97.22,32.35,99.88,31.93,102.62,31.41,105.03,30.99,107.28,30.49,109.42,30.29,111.25,29.98,113.42,29.66,115.40,29.31,117.05,29.00,118.83,28.75,120.15,28.55,121.42,28.21,122.10,27.89,122.92,27.48,124.22,27.30,125.05,27.21,125.70,27.15,125.83,27.09,125.97,26.98,126.00,26.94,125.95,26.93,126.03,26.95,126.17,26.98,126.10,27.00,125.88,27.07,125.38,27.11,125.17,27.14,124.95,27.19,124.92,27.25,124.72,27.32,124.25,27.41,123.88,27.50,123.67,27.59,123.67,27.59,123.67,27.57,123.60,27.56,123.58,27.55,123.58,27.52,123.50,27.52,123.35,27.62,123.17,27.74,123.08,27.86,123.08
RZ_4560739_2708,null,null,200,0,4,27.88,123.03,27.90,122.88,27.90,122.67,27.90,122.58,27.90,122.53,27.89,122.33,27.85,122.10,27.81,121.85,27.77,121.90,27.74,121.95,27.70,122.00,27.70,122.00,27.74,121.78,27.77,121.55,27.80,121.33,27.88,121.28,27.93,121.17,27.99,121.05,27.94,121.05,27.90,121.12,27.86,121.17,27.85,121.28,27.85,121.33,27.85,121.33,27.85,121.03,27.88,120.75,27.90,120.65,27.93,120.80,28.01,120.75,28.09,120.53,28.16,120.33,28.23,120.35,28.30,120.30,28.40,120.25,28.43,120.15,28.49,120.28,28.54,120.40,28.57,120.55,28.54,120.60,28.49,120.60,28.44,120.65,28.43,120.67,28.43,120.88,28.41,121.00,28.38,121.12,28.39,120.90,28.45,120.53,28.51,120.17,28.51,120.15,28.51,120.25,28.52,120.38,28.54,120.55,28.55,120.75,28.56,120.90,28.55,120.80,28.57,120.58,28.61,120.38,28.65,120.25,28.70,120.28,28.76,120.25,28.74,120.10,28.68,120.00,28.60,120.03,28.60,120.12,28.60,120.40,28.61,120.65,28.64,120.83,28.64,120.72,28.65,120.50,28.66,120.05,28.68,119.67,28.68,119.53,28.69,119.65,28.70,119.78,28.66,119.65,28.60,119.50,28.62,119.30,28.69,119.28,28.73,119.28,28.69,119.33,28.70,119.38,28.75,119.45,28.81,119.53,28.82,119.67,28.77,119.75,28.71,119.58,28.73,119.33,28.80,119.15,28.88,119.17,28.91,119.22,28.93,119.22,28.88,119.22,28.81,119.20,28.80,119.20,28.80,119.17,28.81,119.15,28.79,119.30,28.77,119.42,28.81,119.55,28.86,119.62,28.90,119.72,28.86,119.83,28.88,119.80,28.85,119.50,28.82,119.20,28.93,118.88,29.04,118.80,29.14,119.03,29.10,119.28,29.01,119.60,28.94,119.65,28.88,119.55,28.88,119.40,28.89,119.25,28.89,119.25,28.89,119.25,28.88,119.25,28.85,119.25,28.90,119.22,28.95,119.17,29.01,119.17,29.00,119.20,28.99,119.25,28.98,119.22,28.98,119.15,28.93,119.08,28.89,119.05,28.98,119.03,29.07,119.00,29.19,118.97,29.18,118.95,29.19,119.08,29.20,119.20,29.21,119.25,29.18,119.12,29.15,119.00,29.14,118.80,29.16,118.72,29.20,118.72,29.21,118.95,29.21,119.12,29.20,119.10,29.19,118.97,29.18,118.88,29.20,118.90,29.25,118.88,29.30,118.85,29.32,118.75,29.32,118.65,29.34,118.67,29.35,118.88,29.36,119.05,29.39,119.15,29.45,119.08,29.51,118.97,29.43,118.90,29.31,118.95,29.21,119.10,29.23,119.22,29.19,119.28,29.14,119.20,29.11,119.20,29.19,119.22,29.26,119.25,29.30,119.30,29.30,119.38,29.31,119.38,29.31,119.28,29.31,119.15,29.29,119.08,29.27,119.05,29.26,119.00,29.26,118.97,29.27,118.97,29.27,118.97,29.26,118.97,29.29,118.97,29.40,119.00,29.50,118.95,29.57,118.88,29.59,118.75,29.55,118.70,29.46,118.70,29.39,118.78,29.36,118.88,29.36,118.92,29.31,118.97,29.25,119.10,29.24,119.10,29.27,119.03,29.31,119.17,29.34,119.42,29.38,119.67,29.36,119.65,29.38,119.60,29.38,119.58,29.45,119.70,29.51,119.88,29.55,120.00,29.61,119.92
RZ_4560739_2709,null,null,51,0,4,29.71,119.78,29.85,119.58,30.16,119.28,30.45,118.83,30.89,118.47,31.21,118.28,31.55,117.97,31.76,117.60,32.05,117.15,32.40,116.80,32.73,116.55,32.94,116.35,33.14,116.33,33.40,116.22,33.56,115.83,33.79,115.42,34.01,115.08,34.23,115.05,34.49,114.97,34.62,114.83,34.77,114.50,34.80,114.28,34.81,114.10,34.80,114.10,34.77,114.10,34.73,114.05,34.70,113.97,34.69,113.83,34.71,113.80,34.81,113.80,34.91,113.62,35.00,113.33,35.01,113.08,35.02,113.10,35.05,113.05,35.06,112.90,35.04,112.78,34.99,112.72,34.95,112.65,34.94,112.55,34.88,112.53,34.83,112.60,34.76,112.75,34.77,112.85,34.79,112.92,34.83,112.90,34.88,112.85,34.91,112.80,34.94,112.50,34.94,112.22,34.96,112.00
RZ_4560739_2710,null,null,50,0,4,35.00,112.05,35.08,112.20,35.10,112.33,35.09,112.42,35.06,112.40,35.02,112.40,35.01,112.53,35.04,112.62,35.05,112.58,35.10,112.42,35.14,112.08,35.11,111.92,35.05,111.83,34.96,111.92,34.95,112.15,34.95,112.28,34.98,112.35,34.98,112.28,34.98,112.22,34.90,112.20,34.84,112.25,34.77,112.33,34.79,112.35,34.76,112.38,34.70,112.67,34.64,112.95,34.59,113.10,34.59,112.97,34.64,112.88,34.70,113.10,34.85,113.28,34.96,113.28,34.95,113.10,34.85,112.83,34.74,112.70,34.77,112.53,34.80,112.45,34.83,112.55,34.91,112.67,35.02,112.78,35.12,113.05,35.12,113.35,35.14,113.55,35.15,113.45,35.08,113.35,34.96,113.15,34.86,112.95,34.86,112.83,34.89,112.88,34.90,112.90
RZ_4560739_2711,null,null,50,0,4,34.88,112.92,34.86,112.97,34.86,113.05,34.88,113.10,34.89,113.12,34.90,113.12,34.90,113.12,34.88,113.12,34.86,113.20,34.88,113.28,34.89,113.33,34.90,113.33,34.89,113.42,34.88,113.53,34.91,113.47,34.96,113.33,35.05,113.17,35.09,113.17,35.14,113.20,35.08,113.25,35.01,113.30,34.95,113.30,34.95,113.33,34.98,113.38,35.01,113.20,35.04,113.03,35.04,112.97,35.04,113.12,35.04,113.17,35.06,113.10,35.09,113.03,35.11,112.97,35.09,112.92,35.05,112.83,34.99,112.80,34.96,112.70,34.94,112.62,35.02,112.60,35.11,112.67,35.21,112.75,35.23,112.72,35.21,112.72,35.20,112.72,35.17,112.72,35.17,112.80,35.21,112.88,35.25,112.92,35.27,112.88,35.27,112.83,35.26,112.80
RZ_4560739_2712,null,null,50,0,4,35.26,112.78,35.27,112.80,35.35,112.83,35.42,112.90,35.49,113.00,35.44,112.97,35.39,112.85,35.38,112.95,35.38,113.15,35.38,113.38,35.38,113.40,35.38,113.40,35.36,113.22,35.34,113.08,35.40,113.08,35.46,113.28,35.54,113.45,35.54,113.53,35.54,113.58,35.54,113.65,35.52,113.60,35.51,113.50,35.50,113.40,35.50,113.38,35.50,113.42,35.55,113.47,35.60,113.47,35.64,113.47,35.64,113.47,35.65,113.45,35.69,113.38,35.70,113.30,35.66,113.22,35.64,113.20,35.59,113.22,35.55,113.28,35.56,113.33,35.55,113.45,35.56,113.60,35.55,113.75,35.70,113.65,35.84,113.55,35.90,113.42,35.80,113.60,35.70,113.78,35.62,113.95,35.59,113.95,35.70,113.92,35.85,113.90,36.00,113.88
RZ_4560739_2713,null,null,50,0,4,36.01,113.88,35.98,113.88,35.92,113.85,35.88,113.83,35.91,113.83,35.96,113.85,36.01,113.88,36.02,113.88,36.01,113.85,35.98,113.80,35.91,113.78,35.88,113.83,35.85,113.95,35.85,114.10,35.86,114.20,35.89,114.22,35.90,114.25,35.92,114.25,35.94,114.25,35.94,114.15,35.92,114.08,35.92,113.97,35.90,114.08,35.90,114.08,35.89,114.03,35.89,113.85,35.86,113.88,35.86,113.95,35.91,114.03,35.96,114.20,36.04,114.35,36.08,114.65,36.08,114.75,36.04,114.83,36.04,114.70,36.08,114.58,36.15,114.60,36.19,114.67,36.12,114.67,36.02,114.60,35.90,114.62,35.89,114.72,35.91,114.88,35.95,114.92,36.00,114.97,36.00,114.97,36.02,114.80,36.04,114.60,36.05,114.42,36.04,114.47
RZ_4560739_2714,null,null,101,0,1,36.10,114.58,36.15,114.70,36.15,114.78,36.04,114.80,35.92,114.67,36.04,114.58,36.19,114.65,36.36,115.00,36.36,115.38,36.39,115.38,36.40,115.22,36.38,115.08,36.24,115.10,36.10,115.12,35.96,115.15,35.92,115.15,35.91,115.22,35.96,115.30,36.10,115.35,36.20,115.35,36.33,115.35,36.36,115.35,36.40,115.40,36.36,115.42,36.33,115.42,36.31,115.42,36.34,115.45,36.41,115.55,36.48,115.45,36.54,115.38,36.52,115.28,36.55,115.42,36.58,115.50,36.60,115.50,36.60,115.45,36.62,115.50,36.67,115.60,36.71,115.72,36.73,115.78,36.73,115.85,36.73,115.95,36.79,116.03,36.86,116.03,36.85,116.00,36.77,115.97,36.67,115.90,36.65,115.88,36.60,116.03,36.56,116.20,36.54,116.35,36.60,116.33,36.65,116.30,36.71,116.15,36.70,116.00,36.70,115.88,36.73,115.90,36.77,116.00,36.83,116.12,36.88,116.25,36.89,116.45,36.90,116.55,36.88,116.67,36.86,116.60,36.85,116.35,36.81,116.10,36.76,115.95,36.77,115.95,36.84,115.90,36.89,115.85,36.90,115.83,36.91,115.90,36.92,116.08,36.90,116.35,36.89,116.60,36.76,116.83,36.65,116.92,36.71,116.80,36.90,116.60,37.11,116.40,37.14,116.45,37.05,116.47,36.95,116.53,36.86,116.55,36.89,116.58,36.91,116.70,36.91,116.83,36.91,116.95,36.98,116.97,37.04,116.97,37.10,116.92,37.06,116.88,37.02,116.72,37.00,116.60,37.01,116.50,37.04,116.53,37.08,116.55,37.11,116.50,37.12,116.47,37.04,116.65,37.02,116.90,37.10,117.15
RZ_4560739_2715,null,null,50,0,1,37.26,117.17,37.21,117.15,37.09,117.12,36.95,117.10,36.94,117.08,36.94,117.05,37.01,117.10,37.09,117.15,37.15,117.17,37.14,117.15,37.19,117.10,37.21,117.10,37.24,117.00,37.23,116.90,37.21,117.25,37.20,117.72,37.24,118.05,37.27,117.90,37.31,117.75,37.30,117.78,37.30,117.78,37.30,117.70,37.23,117.67,37.15,117.62,37.16,117.67,37.24,117.50,37.31,117.38,37.30,117.25,37.30,117.28,37.35,117.60,37.39,117.90,37.40,118.20,37.39,118.20,37.38,118.17,37.38,118.15,37.38,118.12,37.38,118.10,37.34,118.25,37.30,118.38,37.29,118.53,37.31,118.28,37.31,118.05,37.27,117.92,37.29,117.97,37.30,117.97,37.31,117.92,37.29,118.17,37.27,118.45,37.30,118.58,37.36,118.42
RZ_4560739_2716,null,null,50,0,1,37.42,118.25,37.45,118.42,37.44,118.60,37.41,118.80,37.41,118.83,37.40,118.88,37.40,118.78,37.42,118.65,37.45,118.55,37.51,118.55,37.55,118.55,37.59,118.53,37.59,118.53,37.59,118.53,37.60,118.38,37.58,118.20,37.55,118.15,37.49,118.35,37.46,118.75,37.44,119.03,37.45,119.22,37.48,119.15,37.50,118.95,37.50,118.75,37.50,118.58,37.50,118.55,37.50,118.58,37.58,118.60,37.65,118.62,37.62,118.62,37.50,118.62,37.40,118.70,37.42,118.80,37.49,118.92,37.52,119.00,37.56,119.05,37.56,119.12,37.56,119.12,37.51,119.05,37.46,118.97,37.44,118.75,37.51,118.60,37.60,118.45,37.61,118.65,37.58,118.85,37.50,119.05,37.51,118.97,37.56,118.88,37.60,118.90,37.60,119.00
RZ_4560739_2717,null,null,50,0,1,37.60,119.10,37.60,119.00,37.62,118.90,37.67,118.58,37.73,118.38,37.73,118.45,37.74,118.72,37.75,119.05,37.74,119.08,37.73,119.08,37.73,119.03,37.74,118.95,37.75,118.92,37.77,118.90,37.81,118.80,37.90,118.55,37.96,118.35,37.92,118.62,37.79,119.08,37.69,119.40,37.69,119.17,37.75,118.97,37.80,119.03,37.81,119.12,37.81,119.20,37.80,119.15,37.79,119.15,37.76,119.08,37.75,119.00,37.74,119.03,37.75,119.10,37.74,119.20,37.71,119.17,37.66,119.17,37.65,119.20,37.67,119.22,37.75,119.22,37.83,119.17,37.85,119.22,37.85,119.28,37.85,119.33,37.85,119.35,37.81,119.33,37.77,119.30,37.85,119.28,37.95,119.35,38.05,119.45,38.04,119.50,38.02,119.45,38.02,119.35
RZ_4560739_2718,null,null,50,0,1,37.98,119.22,37.91,119.08,37.94,119.00,38.02,118.97,38.11,119.05,38.14,119.17,38.16,119.40,38.17,119.53,38.14,119.65,38.14,119.55,38.15,119.45,38.08,119.38,37.95,119.42,37.90,119.47,37.99,119.58,38.09,119.67,38.08,119.53,38.01,119.33,37.94,119.03,37.92,118.95,37.91,119.08,37.91,119.28,37.92,119.45,37.94,119.42,37.95,119.40,37.96,119.47,37.96,119.62,37.96,119.78,38.00,119.88,38.02,119.92,38.06,120.00,38.06,120.08,38.08,120.08,38.10,120.05,38.11,120.03,38.12,120.00,38.10,119.97,38.09,119.95,38.17,119.97,38.29,120.03,38.42,120.08,38.45,120.10,38.51,120.15,38.55,120.22,38.48,120.33,38.38,120.40,38.26,120.53,38.27,120.58,38.30,120.62,38.31,120.65
RZ_4560739_2719,null,null,50,30,1,38.33,120.72,38.34,120.80,38.36,120.78,38.36,120.65,38.39,120.55,38.40,120.45,38.39,120.40,38.38,120.38,38.38,120.42,38.39,120.38,38.40,120.30,38.42,120.33,38.45,120.40,38.44,120.55,38.39,120.60,38.33,120.65,38.30,120.62,38.30,120.65,38.29,120.70,38.29,120.67,38.39,120.58,38.50,120.47,38.64,120.45,38.67,120.42,38.73,120.40,38.76,120.38,38.79,120.38,38.76,120.70,38.67,121.03,38.59,121.22,38.55,121.12,38.58,121.10,38.59,121.22,38.60,121.35,38.59,121.40,38.58,121.40,38.60,121.28,38.60,121.15,38.61,121.03,38.60,120.92,38.62,120.75,38.65,120.55,38.66,120.58,38.65,120.65,38.65,120.75,38.65,120.90,38.71,121.05,38.79,120.85,38.79,120.50,38.74,120.22
RZ_4560739_2720,null,null,101,0,3,38.65,120.30,38.62,120.50,38.60,120.67,38.56,120.88,38.54,120.95,38.56,121.03,38.61,121.08,38.70,121.10,38.74,121.05,38.85,120.95,38.90,120.88,38.95,120.92,38.92,120.97,38.89,121.00,38.85,121.00,38.95,120.97,39.08,121.22,39.10,121.35,39.02,121.53,38.96,121.45,39.00,121.45,39.02,121.38,39.04,121.25,39.05,121.10,39.06,121.05,39.06,121.08,39.08,121.10,39.09,121.08,39.09,121.10,39.08,121.22,39.06,121.38,39.08,121.47,39.10,121.40,39.11,121.35,39.10,121.25,39.00,121.20,38.90,121.17,38.83,121.17,38.95,121.20,39.08,121.22,39.11,121.53,39.02,121.92,38.91,122.28,38.91,122.38,38.90,122.40,38.92,122.33,38.95,122.25,38.95,122.15,38.94,122.15,38.91,122.15,38.94,122.15,38.99,122.15,39.04,122.10,39.05,122.00,39.04,121.88,39.00,121.85,38.98,121.90,38.96,121.92,38.96,121.95,38.99,121.95,39.01,121.92,39.02,121.92,39.01,121.92,39.00,121.83,39.01,121.62,39.01,121.42,39.00,121.45,38.96,121.58,39.04,121.70,39.15,121.58,39.25,121.45,39.24,121.50,39.23,121.67,39.20,121.85,39.17,121.90,39.15,121.97,39.12,122.00,39.16,122.00,39.21,122.03,39.26,122.20,39.26,122.38,39.26,122.35,39.24,122.17,39.20,121.83,39.19,121.65,39.17,121.55,39.20,121.72,39.24,121.95,39.26,122.08,39.26,122.12,39.27,122.10,39.30,122.28,39.33,122.45,39.35,122.62,39.38,122.62,39.49,122.72,39.59,122.83,39.69,122.92,39.69,122.80,39.71,122.65,39.74,122.50
RZ_4560739_2721,null,null,49,0,3,39.75,122.47,39.75,122.45,39.75,122.12,39.70,121.70,39.66,121.28,39.64,120.85,39.69,120.03,39.71,119.17,39.71,117.83,39.81,116.92,39.95,115.05,40.20,113.95,40.34,113.42,40.41,114.03,40.31,114.90,40.20,115.92,40.17,118.10,40.17,121.12,40.17,125.08,40.38,130.07,40.60,136.05,41.02,142.45,41.24,149.25,41.77,156.35,42.06,163.95,42.56,171.93,42.80,179.82,43.26,188.40,43.61,196.97,44.17,205.93,44.71,214.70,45.31,223.43,45.29,232.45,45.16,240.32,44.48,248.00,44.12,252.57,43.73,255.35,43.73,255.35
RZ_4560739_2722,null,null,50,0,3,null
RZ_4560739_2723,null,null,50,0,3,-5.33,278.40,-5.33,278.40,-4.61,275.48,-3.61,271.07,-0.46,263.68,1.96,259.18,17.62,248.62,31.02,240.62,44.50,230.32,44.92,226.00,45.06,219.30,45.12,212.62,44.54,206.53,44.33,200.93,43.96,195.45,43.73,190.12,43.46,184.78,43.27,179.65,44.12,174.53,45.11,170.25,46.41,165.22,47.04,160.55,47.45,155.55,47.62,151.18,47.79,146.95,47.69,142.97,47.49,138.85,47.35,134.75,47.54,130.60,47.64,127.20,47.66,124.10,48.08,121.12,48.56,118.03,48.70,114.35,48.39,111.35,48.36,107.95,48.66,105.50,48.92,101.85,48.90,99.72,48.88,97.28,49.05,95.03,49.19,92.78,49.29,90.72,49.23,89.65,49.31,87.75,49.52,86.28,49.80,84.88
RZ_4560739_2724,null,null,51,0,3,49.95,84.08,50.02,83.38,50.11,81.75,50.21,79.95,50.30,78.38,50.25,77.75,50.16,77.60,50.02,77.45,49.89,77.40,49.76,77.20,49.70,76.78,49.69,76.40,49.67,75.90,49.66,75.62,49.51,75.15,49.29,74.92,49.05,75.65,48.98,76.75,48.96,77.75,49.01,77.78,49.10,78.53,49.17,79.38,49.21,80.22,49.24,80.83,49.25,81.42,49.26,82.00,49.26,82.30,49.27,82.42,49.39,82.58,49.50,82.58,49.59,82.80,49.60,83.00,49.59,83.05,49.59,83.30,49.58,83.58,49.56,84.00,49.56,84.28,49.60,84.78,49.62,85.15,49.71,85.40,49.76,85.38,49.80,85.65,49.77,85.92,49.85,86.17,49.92,86.22,49.85,86.28,49.67,86.33,49.62,86.47,49.74,86.50,49.83,86.53,49.79,86.50
RZ_4560739_2725,null,null,50,0,3,49.74,86.62,49.69,86.75,49.65,86.72,49.64,86.78,49.66,86.83,49.71,86.88,49.75,86.88,49.74,86.88,49.71,87.10,49.66,87.30,49.65,87.53,49.62,87.55,49.60,87.58,49.55,87.60,49.51,87.78,49.52,87.95,49.60,88.08,49.67,87.95,49.71,87.80,49.73,87.70,49.74,87.45,49.73,87.25,49.75,87.00,49.76,86.95,49.75,87.33,49.71,87.72,49.69,88.17,49.77,88.20,49.85,88.08,49.84,87.72,49.75,87.38,49.64,87.55,49.61,87.95,49.69,88.12,49.81,87.92,50.00,87.83,50.08,87.88,50.04,87.88,49.94,87.85,49.83,87.85,49.83,87.92,49.81,87.92,49.77,88.00,49.74,88.08,49.67,88.15,49.61,88.17,49.55,88.08,49.64,87.97,49.76,87.90,49.95,87.97
RZ_4560739_2726,null,null,50,0,3,50.01,88.10,49.98,87.80,49.89,87.42,49.79,87.12,49.79,87.22,49.77,87.35,49.81,87.40,49.84,87.50,49.86,87.58,49.85,87.60,49.85,87.60,49.86,87.85,49.89,88.12,49.89,88.38,49.91,88.30,49.92,88.25,49.96,88.17,49.99,88.22,50.00,88.25,49.96,88.25,49.86,88.25,49.79,88.20,49.74,88.15,49.76,88.10,49.79,88.08,49.84,88.10,49.86,88.12,49.89,88.17,49.83,88.08,49.76,87.95,49.73,88.08,49.77,88.33,49.80,88.50,49.84,88.45,49.86,88.38,49.88,88.38,49.85,88.12,49.81,87.88,49.79,87.88,49.79,88.10,49.79,88.20,49.80,88.08,49.80,87.92,49.79,87.88,49.77,88.17,49.77,88.50,49.75,88.60,49.71,88.47,49.64,88.35,49.59,88.45
RZ_4560739_2727,null,null,50,0,3,49.65,88.47,49.77,88.47,49.91,88.40,49.94,88.33,49.99,88.28,50.01,88.25,50.05,88.22,50.06,88.25,49.96,88.28,49.85,88.38,49.84,88.42,49.94,88.17,50.06,87.85,50.10,87.45,50.20,87.40,50.27,87.42,50.33,87.62,50.27,88.00,50.21,88.25,50.17,88.38,50.17,88.33,50.17,88.33,50.17,88.33,50.17,88.35,50.10,88.38,50.06,88.42,50.02,88.42,50.06,88.42,50.08,88.45,50.09,88.38,50.14,88.30,50.19,88.30,50.14,88.50,50.04,88.72,49.95,88.70,49.94,88.55,49.92,88.40,49.95,88.40,49.98,88.40,50.02,88.42,50.04,88.42,50.05,88.42,50.00,88.40,49.96,88.38,49.91,88.35,49.91,88.35,49.91,88.50,49.92,88.65,49.95,88.50,50.01,88.20
RZ_4560739_2728,null,null,51,0,3,50.06,88.08,50.14,88.25,50.19,88.42,50.12,88.62,50.02,88.85,50.01,89.00,50.10,88.88,50.15,88.75,50.17,88.67,50.20,88.70,50.23,88.83,50.21,88.97,50.19,88.95,50.19,88.80,50.17,88.88,50.17,89.12,50.16,89.40,50.17,89.42,50.19,89.42,50.21,89.35,50.21,89.15,50.26,89.00,50.31,88.78,50.36,88.67,50.35,88.75,50.20,88.92,50.06,88.75,49.92,88.42,49.94,88.35,49.98,88.58,50.01,88.80,50.12,88.80,50.21,88.83,50.25,88.78,50.21,88.75,50.24,88.67,50.36,88.78,50.48,88.90,50.49,89.05,50.39,89.05,50.26,88.85,50.16,88.65,50.12,88.33,50.11,87.88,50.12,87.40,50.15,86.33,50.16,85.60,50.12,84.20,49.99,83.15,49.85,81.72,49.67,80.62
RZ_4560739_2729,null,null,50,0,3,49.56,79.55,49.46,78.72,49.46,77.67,49.35,77.00,49.12,75.67,48.85,74.92,48.71,73.78,48.67,72.85,48.55,71.20,48.42,69.90,48.36,68.40,48.42,67.17,48.49,65.60,48.49,64.42,48.50,63.70,48.55,62.77,48.46,61.77,48.36,60.50,48.23,59.50,48.21,58.75,48.17,58.12,48.17,57.35,48.12,56.58,48.12,55.60,48.12,54.85,48.21,53.70,48.45,52.88,48.70,51.75,48.94,51.15,49.01,50.55,49.06,50.42,49.09,50.33,49.09,50.33
RZ_4560739_2730,null,null,50,0,3,null
RZ_4560739_2731,null,null,50,0,3,49.39,41.58,49.39,41.58,49.39,41.58,49.48,41.62,49.51,41.85,49.54,42.10,49.46,42.27,49.46,42.25,49.50,42.20,49.55,42.15,49.61,42.08,49.64,42.08,49.64,42.42,49.64,42.80,49.66,42.98,49.60,42.75,49.51,42.48,49.55,42.48,49.67,42.50,49.79,42.62,49.76,42.73,49.70,42.73,49.62,42.65,49.56,42.50,49.52,42.45,49.51,42.45,49.52,42.55,49.58,42.62,49.62,42.65,49.62,42.65,49.60,42.65,49.58,42.67,49.56,42.70,49.64,42.73,49.73,42.70,49.79,42.70,49.77,42.67,49.76,42.67,49.80,42.70,49.85,42.73,49.89,42.85,49.89,42.92,49.85,43.02,49.80,43.02,49.76,42.65,49.79,42.27,49.80,42.20,49.80,42.52
RZ_4560739_2732,null,null,50,0,3,49.80,42.85,49.80,42.85,49.55,42.88,49.55,42.88,49.70,42.95,49.84,43.05,49.92,43.12,49.88,43.23,49.81,43.27,49.81,43.30,49.74,43.27,49.65,43.35,49.65,43.45,49.75,43.55,49.86,43.55,49.94,43.23,49.98,42.90,50.05,42.75,50.08,42.88,50.05,43.00,50.02,43.00,49.99,43.05,49.98,43.27,49.91,43.48,49.85,43.60,49.84,43.52,49.85,43.38,49.86,43.35,49.88,43.35,49.86,43.52,49.90,43.60,49.94,43.67,49.92,43.60,49.88,43.50,49.89,43.42,49.96,43.45,50.05,43.48,50.06,43.45,50.09,43.45,50.11,43.45,50.10,43.55,50.06,43.75,50.01,43.98,49.81,44.02,49.84,43.77,49.86,43.35,50.08,42.95,50.09,42.75,50.09,42.75
RZ_4560739_2733,null,null,50,0,3,49.83,43.77,49.83,43.77,49.81,44.02,49.86,44.30,49.92,44.55,50.08,44.52,50.15,44.58,50.16,44.60,50.12,44.25,50.12,43.60,50.24,42.62,50.52,42.00,50.79,41.55,51.14,41.38,51.30,40.90,51.59,40.38,51.74,39.73,51.90,39.08,52.01,38.52,52.17,37.35,52.17,36.40,52.10,35.45,52.06,35.10,52.19,34.70,52.31,34.17,52.35,33.83,52.35,33.67,52.34,33.65,52.44,33.20,52.62,32.77,52.84,32.12,52.94,31.90,52.99,31.70,53.05,31.43,53.10,31.12,53.20,30.80,53.27,30.65,53.36,30.50,53.39,30.27,53.46,30.12,53.50,30.02,53.52,30.02
RZ_4560739_2734,null,null,50,0,3,53.49,29.98,53.55,29.90,53.65,29.65,53.66,29.38,53.62,29.12,53.55,29.18,53.59,29.25,53.61,29.32,53.65,29.32,53.60,29.35,53.50,29.38,53.40,29.43,53.46,29.40,53.55,29.38,53.65,29.35,53.64,29.32,53.62,29.32,53.62,29.32,53.66,29.35,53.71,29.35,53.79,29.38,53.81,29.38,53.85,29.35,53.88,29.25,53.88,29.12,53.86,29.07,53.85,29.18,53.85,29.27,53.75,29.52,53.62,29.75,53.52,29.98,53.58,30.00,53.64,29.95,53.69,29.80,53.71,29.65,53.73,29.80,53.73,30.07,53.70,30.32,53.69,30.25,53.67,30.15,53.61,30.20,53.56,30.32,53.51,30.45,53.51,30.65,53.56,30.85,53.60,31.05,53.65,31.05,53.64,31.05,53.58,31.07,53.49,31.02
RZ_4560739_2735,null,null,51,0,3,53.40,30.95,53.35,30.88,53.34,30.77,53.45,30.68,53.54,30.85,53.64,31.15,53.60,31.43,53.60,31.40,53.64,31.40,53.67,31.38,53.73,31.38,53.74,31.40,53.73,31.38,53.69,31.38,53.70,31.45,53.75,31.57,53.77,31.73,53.71,31.82,53.65,31.98,53.62,32.02,53.71,32.05,53.80,31.95,53.80,31.93,53.75,31.95,53.69,31.98,53.70,32.05,53.66,32.10,53.62,32.15,53.61,32.15,53.64,32.17,53.64,32.15,53.64,32.12,53.70,32.12,53.76,32.15,53.83,32.17,53.83,32.20,53.77,32.27,53.73,32.30,53.66,32.30,53.65,32.33,53.73,32.33,53.83,32.38,53.89,32.42,53.85,32.52,53.81,32.62,53.81,32.70,53.83,32.75,53.81,32.67,53.74,32.48,53.64,32.27,53.54,32.30
RZ_4560739_2736,null,null,50,0,3,53.64,32.38,53.76,32.45,53.77,32.45,53.66,32.48,53.58,32.50,53.61,32.50,53.70,32.52,53.76,32.40,53.86,32.30,53.86,32.50,53.79,32.83,53.69,33.12,53.61,33.08,53.62,33.12,53.65,33.20,53.70,33.30,53.74,33.30,53.80,33.27,53.84,33.17,53.86,33.08,53.85,33.08,53.83,33.10,53.79,33.15,53.77,33.15,53.77,33.17,53.67,33.17,53.58,33.20,53.59,33.10,53.71,33.02,53.83,33.08,53.81,33.20,53.81,33.35,53.81,33.33,53.79,33.33,53.76,33.33,53.75,33.35,53.79,33.38,53.81,33.38,53.75,33.40,53.66,33.48,53.65,33.55,53.71,33.65,53.79,33.70,53.79,33.75,53.79,33.73,53.80,33.67,53.81,33.55,53.85,33.50,53.88,33.60,53.88,33.75
RZ_4560739_2737,null,null,50,0,3,53.84,33.88,53.79,33.88,53.74,33.88,53.74,33.85,53.74,33.80,53.77,33.75,53.80,33.65,53.83,33.62,53.84,33.60,53.84,33.62,53.83,33.65,53.76,33.65,53.71,33.67,53.67,33.67,53.69,33.70,53.69,33.77,53.69,33.85,53.67,33.88,53.65,34.05,53.64,34.20,53.64,34.38,53.65,34.40,53.66,34.42,53.73,34.35,53.79,34.30,53.80,34.20,53.74,34.20,53.66,34.17,53.62,34.15,53.61,34.27,53.64,34.33,53.65,34.40,53.64,34.38,53.67,34.45,53.70,34.48,53.73,34.48,53.73,34.62,53.74,34.77,53.81,34.92,53.95,34.80,54.29,34.70,54.79,34.62,55.55,34.70,56.54,34.77,57.52,34.80,58.81,34.77,59.96,34.73,61.35,34.83,62.42,34.95,63.56,34.90
RZ_4560739_2738,null,null,50,0,3,64.62,34.73,65.59,34.67,66.58,34.75,67.49,34.92,68.38,34.95,69.40,35.05,70.34,35.02,71.33,35.08,71.97,35.10,72.75,35.02,73.67,34.92,74.54,34.83,75.41,34.80,76.09,34.75,76.96,34.65,77.61,34.60,78.30,34.52,78.80,34.45,79.21,34.40,79.66,34.33,79.96,34.27,80.35,34.35,80.49,34.52,80.61,34.67,80.65,34.67,80.72,34.55,80.80,34.33,80.86,34.17,80.84,34.10,80.81,34.12,80.78,34.23,80.75,34.30,80.78,34.35,80.85,34.33,80.92,34.12,80.95,33.95,80.92,33.92,80.90,34.08,80.85,34.25,80.81,34.25,80.78,34.27,80.83,34.23,80.86,34.23,80.85,34.25,80.83,34.10,80.80,33.95,80.70,33.77,80.59,33.75,80.46,33.92,80.41,34.12
RZ_4560739_2739,null,null,50,0,3,80.40,34.00,80.39,33.67,80.42,33.42,80.42,33.60,80.40,33.83,80.34,34.10,80.25,34.30,80.12,34.42,80.03,34.52,79.95,34.60,79.95,34.65,79.97,34.60,80.00,34.58,79.95,34.60,79.89,34.67,79.78,34.80,79.71,34.90,79.65,34.88,79.59,34.80,79.53,34.67,79.45,34.62,79.39,34.60,79.38,34.60,79.42,34.70,79.50,34.80,79.45,34.88,79.35,34.85,79.25,35.02,79.24,35.20,79.21,35.38,79.19,35.38,79.14,35.33,79.10,35.27,79.04,35.30,79.01,35.35,79.00,35.40,79.00,35.45,79.01,35.52,78.97,35.60,78.96,35.60,79.00,35.60,79.06,35.70,79.12,35.75,79.04,35.80,78.95,35.65,78.88,35.50,78.89,35.60,78.90,35.80,78.91,35.98,78.89,35.92
RZ_4560739_2740,null,null,51,0,3,78.86,35.90,78.90,35.80,78.95,35.67,79.00,35.58,78.99,35.67,78.97,35.75,78.96,35.73,78.89,35.58,78.80,35.42,78.71,35.35,78.70,35.33,78.78,35.25,78.86,35.17,78.92,35.30,78.90,35.45,78.89,35.60,78.80,35.58,78.71,35.58,78.62,35.58,78.64,35.55,78.65,35.50,78.65,35.50,78.66,35.52,78.66,35.62,78.70,35.70,78.78,35.70,78.85,35.70,78.88,35.70,78.85,35.73,78.86,35.75,78.89,35.80,78.89,35.90,78.83,36.00,78.70,36.08,78.61,36.08,78.55,36.05,78.54,36.10,78.55,36.15,78.54,36.20,78.54,36.23,78.54,36.10,78.56,35.95,78.60,35.80,78.62,35.77,78.66,35.75,78.65,35.73,78.61,35.73,78.55,35.90,78.58,36.08,78.62,36.25,78.64,36.25
RZ_4560739_2741,null,null,49,0,3,78.59,36.27,78.64,36.33,78.72,36.38,78.69,36.45,78.56,36.40,78.42,36.35,78.40,36.42,78.38,36.52,78.36,36.62,78.38,36.52,78.39,36.42,78.39,36.40,78.44,36.50,78.49,36.60,78.55,36.60,78.56,36.55,78.56,36.55,78.45,36.65,78.34,36.77,78.26,36.80,78.30,36.75,78.34,36.77,78.35,36.85,78.39,36.90,78.44,36.90,78.47,36.90,78.46,36.92,78.46,36.95,78.47,36.95,78.45,36.98,78.41,37.02,78.38,37.08,78.38,36.98,78.36,36.88,78.36,36.73,78.36,36.67,78.35,36.85,78.38,37.02,78.40,37.20,78.45,37.17,78.47,37.17,78.49,37.23,78.49,37.25,78.47,37.25,78.46,37.17,78.44,37.08,78.41,37.00,78.39,37.05,78.36,37.10
RZ_4560739_2742,null,null,50,0,3,78.35,37.17,78.33,37.38,78.30,37.55,78.24,37.70,78.19,37.70,78.19,37.65,78.25,37.50,78.28,37.35,78.26,37.30,78.30,37.40,78.35,37.52,78.41,37.58,78.44,37.58,78.46,37.52,78.55,37.48,78.62,37.40,78.66,37.60,78.60,37.80,78.49,38.05,78.41,38.10,78.35,38.08,78.34,38.00,78.30,37.95,78.26,38.00,78.28,38.02,78.30,37.92,78.34,37.80,78.36,37.70,78.38,37.75,78.39,37.90,78.41,38.05,78.45,38.12,78.41,38.15,78.34,38.20,78.22,38.25,78.20,38.20,78.17,38.12,78.20,38.05,78.22,38.08,78.25,38.10,78.21,38.12,78.16,38.15,78.25,38.17,78.38,38.08,78.50,38.00,78.47,37.92,78.49,37.98,78.50,38.00,78.53,37.98,78.51,37.95
RZ_4560739_2743,null,null,50,0,3,78.49,38.10,78.45,38.25,78.42,38.15,78.42,37.92,78.41,38.00,78.40,38.30,78.45,38.42,78.51,38.23,78.59,38.05,78.60,37.98,78.55,37.90,78.46,37.98,78.36,38.20,78.30,38.42,78.26,38.45,78.26,38.35,78.29,38.17,78.30,38.02,78.30,38.48,78.29,39.00,78.21,39.35,78.17,39.20,78.15,39.02,78.19,39.00,78.20,39.20,78.20,39.40,78.16,39.60,78.11,39.60,78.08,39.52,78.04,39.48,78.05,39.42,78.11,39.40,78.16,39.40,78.25,39.40,78.28,39.48,78.30,39.50,78.31,39.50,78.33,39.42,78.33,39.40,78.33,39.40
RZ_4560739_2744,null,null,51,0,3,null
RZ_4560739_2745,null,null,400,0,3,72.03,212.78,72.03,212.78,72.11,210.72,72.28,206.90,72.40,201.05,72.49,195.60,72.76,190.25,73.11,185.05,73.47,179.60,73.64,173.97,73.56,168.85,73.14,164.03,72.70,159.65,72.50,155.45,72.58,151.35,72.64,147.38,72.60,143.55,72.55,139.43,72.49,134.93,72.54,130.78,72.66,127.17,72.86,124.20,73.03,120.92,73.12,118.00,73.15,115.00,73.14,112.17,72.96,109.28,72.67,106.47,72.40,103.78,72.35,101.88,72.49,99.70,72.62,98.08,72.69,95.70,72.65,93.62,72.59,91.62,72.44,89.75,72.21,88.35,72.03,87.03,71.81,85.72,71.69,84.70,71.56,83.47,71.55,82.47,71.24,81.70,70.97,80.67,70.72,80.15,70.78,79.65,70.83,79.62,70.83,80.55,70.84,81.45,70.85,82.50,70.89,82.83,70.97,83.17,71.04,83.40,71.09,83.62,71.06,84.00,71.08,85.05,71.12,85.95,71.16,86.70,71.22,87.12,71.29,87.58,71.35,88.10,71.34,88.17,71.34,88.20,71.28,88.12,71.14,88.15,71.01,88.22,71.01,88.38,71.09,88.58,71.14,88.70,71.12,88.72,71.12,88.90,71.15,89.10,71.20,89.33,71.21,89.28,71.22,89.38,71.30,89.65,71.40,89.88,71.51,89.80,71.50,89.50,71.45,89.38,71.38,89.55,71.33,89.72,71.29,89.80,71.29,89.72,71.30,89.67,71.31,89.62,71.36,89.58,71.39,89.47,71.36,89.35,71.31,89.40,71.31,89.42,71.38,89.45,71.44,89.55,71.46,89.65,71.41,89.72,71.35,89.67,71.26,89.50,71.24,89.33,71.22,89.28,71.28,89.38,71.30,89.47,71.33,89.38,71.33,89.28,71.45,89.30,71.58,89.42,71.71,89.50,71.75,89.45,71.71,89.65,71.64,89.90,71.62,90.00,71.70,89.88,71.76,89.75,71.76,89.78,71.76,89.78,71.78,89.80,71.78,89.83,71.83,89.95,71.89,90.03,71.95,90.10,71.97,90.25,71.99,90.40,72.00,90.58,71.91,90.65,71.83,90.70,71.75,90.53,71.75,90.15,71.83,89.75,71.91,89.83,72.03,90.05,72.06,90.30,72.08,90.28,72.08,90.25,72.06,90.28,71.97,90.33,71.90,90.35,71.78,90.30,71.74,90.28,71.70,90.12,71.71,89.97,71.72,89.83,71.75,89.85,71.76,89.92,71.79,89.97,71.85,90.05,71.85,90.03,71.80,90.00,71.74,89.97,71.70,89.97,71.70,89.90,71.72,89.80,71.75,89.70,71.78,89.65,71.76,89.75,71.78,89.90,71.80,90.03,71.81,90.00,71.78,89.88,71.74,89.78,71.70,89.72,71.71,89.83,71.72,89.92,71.72,90.05,71.71,90.10,71.71,89.95,71.83,89.78,71.96,89.65,72.06,89.65,72.04,89.70,72.01,89.70,72.00,89.75,71.97,89.83,71.96,89.85,71.96,89.83,71.99,89.78,72.03,89.75,72.05,89.60,72.06,89.47,72.05,89.30,72.05,89.28,72.04,89.58,72.05,89.95,72.06,89.92,72.10,89.53,72.11,89.30,72.11,89.47,72.15,89.62,72.17,89.62,72.16,89.62,72.14,89.65,72.11,89.67,72.11,89.60,72.10,89.50,72.10,89.50,72.03,89.62,71.95,89.72,71.85,89.75,71.84,89.75,71.78,89.65,71.75,89.58,71.81,89.50,71.91,89.53,72.04,89.50,72.05,89.50,72.03,89.50,72.00,89.53,71.96,89.60,71.97,89.65,72.00,89.62,72.04,89.58,72.06,89.53,72.09,89.53,72.09,89.45,72.10,89.25,72.10,89.08,72.06,89.00,72.00,89.08,71.92,89.10,71.86,89.08,71.83,89.22,71.88,89.35,71.95,89.50,72.03,89.40,72.03,89.30,71.99,89.22,71.90,89.17,71.81,89.25,71.79,89.33,71.84,89.38,71.88,89.35,71.89,89.42,71.89,89.47,71.94,89.58,71.99,89.60,72.05,89.58,72.09,89.53,72.11,89.47,72.15,89.50,72.14,89.53,72.14,89.55,72.15,89.55,72.15,89.62,72.14,89.70,72.12,89.53,72.16,89.30,72.20,89.03,72.22,89.00,72.24,89.05,72.21,89.12,72.15,89.22,72.10,89.28,72.08,89.30,72.06,89.25,72.05,89.20,72.03,89.05,72.03,88.97,72.01,89.10,72.00,89.28,72.03,89.47,72.05,89.38,72.11,89.30,72.14,89.12,72.16,88.95,72.14,88.78,72.12,88.70,72.11,88.72,72.11,88.72,72.12,88.72,72.14,88.90,72.08,89.10,72.01,89.10,71.92,88.88,71.90,88.65,71.92,88.72,72.03,88.83,72.11,88.95,72.14,89.03,72.10,89.03,72.08,89.08,72.06,89.08,72.06,89.10,72.05,88.88,72.05,88.67,72.05,88.50,72.03,88.60,71.99,88.70,72.01,88.78,72.11,88.70,72.21,88.62,72.19,88.92,72.11,89.30,72.05,89.55,72.06,89.40,72.09,89.28,72.09,89.33,72.11,89.40,72.14,89.40,72.16,89.30,72.15,89.03,72.17,88.80,72.20,88.75,72.20,88.88,72.17,89.00,72.14,89.00,72.17,89.03,72.21,89.03,72.21,89.00,72.16,88.97,72.14,88.95,72.16,88.95,72.19,88.97,72.19,89.00,72.16,88.88,72.11,88.75,72.06,88.72,72.05,88.85,72.11,88.95,72.17,88.95,72.21,88.97,72.21,89.03,72.20,89.10,72.17,89.15,72.15,89.00,72.12,88.80,72.12,88.60,72.11,88.60,72.11,88.55,72.14,88.47,72.15,88.38,72.12,88.38,72.09,88.45,72.04,88.55,72.05,88.67,72.08,88.75,72.06,88.88,72.04,88.92,72.09,88.78,72.17,88.62,72.28,88.45,72.29,88.45,72.11,88.58,71.92,88.72,71.75,88.85,71.79,88.85,71.92,88.70,72.05,88.55,72.16,88.40,72.15,88.42,72.14,88.47,72.15,88.53,72.17,88.50
RZ_4560739_2746,null,null,50,0,3,72.20,88.47,72.20,88.45,72.19,88.50,72.17,88.53,72.16,88.53,72.16,88.53,72.19,88.42,72.21,88.30,72.26,88.15,72.30,88.10,72.24,88.05,72.15,88.03,72.11,88.00,72.16,87.97,72.20,87.95,72.20,88.15,72.19,88.40,72.19,88.67,72.19,88.67,72.19,88.58,72.20,88.58,72.20,88.62,72.19,88.62,72.17,88.55,72.17,88.47,72.15,88.45,72.14,88.28,72.17,88.10,72.25,88.03,72.36,88.10,72.45,88.20,72.46,88.20,72.40,88.05,72.33,87.88,72.29,87.62,72.29,87.58,72.29,87.62,72.30,87.67,72.30,87.72,72.29,87.90,72.29,88.15,72.28,88.28,72.29,88.12,72.30,87.88,72.31,87.65,72.33,87.45,72.34,87.35,72.34,87.38,72.33,87.38,72.33,87.42
RZ_4560739_2747,null,null,50,0,3,72.33,87.45,72.36,87.45,72.40,87.47,72.44,87.50,72.45,87.53,72.39,87.78,72.26,88.03,72.15,88.33,72.17,88.35,72.25,88.17,72.36,87.97,72.41,87.67,72.44,87.60,72.36,87.53,72.31,87.58,72.29,87.62,72.25,87.70,72.21,87.78,72.12,87.83,72.10,87.90,72.08,87.97,72.14,88.05,72.20,87.95,72.21,87.80,72.17,87.53,72.06,87.40,71.99,87.28,72.03,87.33,72.14,87.42,72.22,87.45,72.19,87.47,72.15,87.45,72.20,87.45,72.26,87.38,72.33,87.28,72.34,87.22,72.36,87.25,72.38,87.55,72.45,87.72,72.50,87.92,72.53,87.88,72.47,87.83,72.40,87.75,72.34,87.67,72.30,87.65,72.31,87.62,72.34,87.67,72.39,87.75,72.41,87.78,72.47,87.78
RZ_4560739_2748,null,null,51,0,3,72.51,87.78,72.50,87.97,72.44,88.15,72.36,88.03,72.38,87.72,72.41,87.53,72.45,87.62,72.44,87.58,72.42,87.38,72.41,87.17,72.40,87.00,72.39,86.90,72.31,86.92,72.24,87.08,72.29,87.40,72.40,87.60,72.53,87.72,72.51,87.65,72.50,87.60,72.51,87.60,72.53,87.65,72.53,87.62,72.56,87.60,72.59,87.55,72.61,87.50,72.62,87.47,72.61,87.45,72.61,87.45,72.61,87.38,72.56,87.33,72.50,87.30,72.41,87.33,72.39,87.35,72.44,87.33,72.50,87.30,72.58,87.30,72.58,87.28,72.56,87.28,72.53,87.30,72.47,87.38,72.45,87.50,72.49,87.55,72.53,87.50,72.55,87.40,72.56,87.40,72.61,87.47,72.66,87.58,72.71,87.58,72.69,87.60,72.65,87.65,72.61,87.70
RZ_4560739_2749,null,null,150,0,0,72.61,87.72,72.65,87.72,72.70,87.80,72.67,87.97,72.60,88.15,72.55,88.20,72.70,88.10,72.85,88.00,72.91,87.85,72.84,87.78,72.76,87.58,72.74,87.47,72.70,87.60,72.66,87.83,72.62,88.10,72.62,88.15,72.69,88.17,72.76,88.15,72.80,88.15,72.74,88.03,72.67,88.00,72.66,88.05,72.70,88.17,72.75,88.20,72.80,88.17,72.81,88.12,72.79,88.08,72.74,88.03,72.69,87.97,72.69,87.97,72.78,87.92,72.88,87.88,73.04,87.83,73.10,87.85,72.99,87.90,72.83,87.95,72.78,87.90,72.90,87.75,72.95,87.60,72.89,87.55,72.84,87.58,72.86,87.65,72.90,87.75,72.91,87.95,72.92,88.10,72.92,87.97,72.91,87.72,72.89,87.45,72.89,87.42,72.90,87.72,72.91,88.08,72.91,88.42,72.91,88.45,72.94,88.47,73.00,88.50,73.06,88.67,73.10,88.83,73.10,88.97,73.11,88.97,73.14,88.88,73.08,88.70,73.01,88.53,72.94,88.40,72.94,88.35,72.90,88.50,72.85,88.70,72.81,88.83,72.55,88.70,72.26,88.50,71.89,88.38,71.60,88.80,71.20,89.72,70.76,91.00,70.29,92.40,69.64,93.75,68.90,94.75,67.96,95.25,66.86,95.42,65.94,96.28,65.05,97.70,64.36,99.40,63.54,100.85,62.74,102.08,61.88,103.60,61.12,105.03,60.60,106.72,60.27,108.55,59.86,110.50,59.27,112.25,58.69,113.80,58.01,115.03,57.44,116.30,56.67,117.55,56.06,118.92,55.42,120.33,55.14,121.62,54.94,123.33,54.61,125.00,54.26,126.25,53.94,127.08,53.88,127.95,53.79,128.85,53.70,130.20,53.62,130.95,53.61,132.10,53.60,132.62,53.51,133.15,53.42,133.25,53.35,133.70,53.36,134.12,53.27,134.53,53.14,134.50,52.99,134.47,53.02,134.32,53.14,134.18,53.25,134.12,53.26,134.32,53.26,134.53,53.25,134.60,53.24,134.55,53.25,134.53,53.29,134.62,53.26,134.75,53.21,134.88,53.23,134.90,53.30,134.93,53.38,134.95,53.38,134.93,53.40,134.90,53.44,134.88,53.48,134.88,53.50,134.88,53.54,134.88,53.59,134.78,53.65,134.68,53.70,134.60,53.71,134.68,53.71,134.72,53.64,134.75,53.60,134.68,53.69,134.60,53.80,134.68,53.94,134.75,54.00,134.88,54.06,134.90,54.10,134.70,54.09,134.50,54.08,134.20,54.14,134.10,54.20,133.97
RZ_4560739_2750,null,null,49,0,0,54.25,133.95,54.34,133.97,54.41,134.03,54.48,134.07,54.42,134.05,54.40,133.97,54.40,133.97,54.50,134.03,54.59,134.00,54.66,133.90,54.66,133.78,54.59,133.78,54.52,133.60,54.49,133.40,54.51,133.18,54.51,133.15,54.54,133.12,54.58,133.12,54.62,133.12,54.65,133.12,54.65,133.12,54.62,133.10,54.61,133.10,54.65,133.10,54.71,133.28,54.76,133.47,54.75,133.35,54.74,133.03,54.67,132.80,54.61,132.97,54.60,133.18,54.67,133.25,54.75,133.22,54.77,133.20,54.77,133.22,54.79,133.22,54.79,133.15,54.80,132.97,54.81,132.82,54.83,132.93,54.81,133.07,54.73,133.22,54.65,133.30,54.56,133.35,54.55,133.40,54.69,133.38,54.83,133.40,54.90,133.43,54.83,133.47
RZ_4560739_2751,null,null,50,0,0,54.76,133.50,54.76,133.53,54.76,133.53,54.70,133.53,54.62,133.47,54.60,133.40,54.67,133.35,54.73,133.18,54.73,133.00,54.80,132.85,54.90,132.78,54.99,132.62,54.96,132.50,54.94,132.50,54.95,132.60,54.96,132.70,55.05,132.68,55.14,132.62,55.15,132.93,55.09,133.28,55.01,133.65,55.01,133.60,55.00,133.50,55.00,133.22,55.00,132.97,55.05,132.78,55.06,132.78,55.05,132.80,54.98,132.90,54.95,132.97,55.00,133.03,55.05,133.07,55.09,133.12,55.09,133.12,55.08,133.15,55.06,133.25,55.14,133.32,55.21,133.43,55.30,133.45,55.31,133.47,55.26,133.50,55.21,133.50,55.15,133.50,55.16,133.45,55.17,133.38,55.11,133.32,55.05,133.32,55.00,133.35,55.04,133.35,55.10,132.95
RZ_4560739_2752,null,null,51,0,0,55.11,132.57,55.10,132.20,55.12,132.22,55.16,132.28,55.15,132.35,55.10,132.47,55.05,132.60,55.17,132.68,55.30,132.60,55.39,132.45,55.35,132.38,55.31,132.45,55.24,132.53,55.15,132.55,55.11,132.57,55.10,132.57,55.10,132.60,55.08,132.62,55.12,132.62,55.15,132.68,55.15,132.80,55.12,132.93,55.11,132.93,55.09,132.80,55.06,132.55,55.06,132.38,55.11,132.30,55.15,132.35,55.16,132.47,55.15,132.50,55.15,132.47,55.21,132.43,55.29,132.53,55.31,132.60,55.25,132.57,55.20,132.47,55.20,132.38,55.19,132.38,55.15,132.40,55.12,132.38,55.15,132.35,55.16,132.30,55.16,132.32,55.23,132.38,55.30,132.45,55.36,132.53,55.34,132.60,55.33,132.70,55.33,132.72,55.31,132.70,55.30,132.68
RZ_4560739_2753,null,null,50,0,0,55.27,132.65,55.26,132.55,55.26,132.43,55.24,132.30,55.20,132.30,55.17,132.43,55.17,132.50,55.30,132.53,55.44,132.50,55.51,132.55,55.46,132.57,55.48,132.60,55.54,132.97,55.55,133.35,55.51,133.70,55.45,133.68,55.42,133.50,55.40,133.40,55.36,133.30,55.34,133.15,55.35,132.90,55.39,132.65,55.44,132.65,55.46,132.93,55.48,133.20,55.49,133.45,55.50,133.43,55.48,133.35,55.45,133.47,55.41,133.57,55.42,133.65,55.40,133.68,55.39,133.72,55.36,133.55,55.34,133.28,55.35,133.25,55.36,133.47,55.36,133.80,55.35,133.90,55.35,133.88,55.36,133.75,55.41,133.60,55.44,133.60,55.45,133.60,55.46,133.68,55.48,133.75,55.50,133.82,55.48,133.82,55.45,133.82,55.39,133.78
RZ_4560739_2754,null,null,50,0,0,55.36,133.75,55.36,133.75,55.39,133.75,55.41,133.68,55.40,133.57,55.41,133.40,55.44,133.32,55.45,133.15,55.48,133.07,55.48,133.10,55.49,133.22,55.48,133.35,55.52,133.35,55.58,133.35,55.55,133.35,55.48,133.50,55.36,133.68,55.33,133.85,55.25,133.75,55.21,133.68,55.21,133.62,55.29,133.65,55.39,133.68,55.56,133.70,55.69,133.75,55.79,133.80,55.96,133.85,56.27,133.93,56.64,134.00,57.02,133.97,57.26,133.90,57.67,133.55,58.10,133.03,58.61,132.18,59.02,131.47,59.40,130.88,60.17,130.30,60.91,129.32,61.90,127.88,62.54,126.28,63.21,124.78,63.79,123.47,64.33,122.55,64.92,121.88,65.33,120.97,65.80,119.72,66.12,118.03,66.47,116.83,66.88,115.42,67.29,114.58
RZ_4560739_2755,null,null,51,0,0,67.71,113.05,68.08,112.05,68.51,110.78,68.91,110.15,69.17,109.08,69.45,108.15,69.81,106.90,70.14,105.83,70.44,104.72,70.54,103.25,70.69,101.92,70.85,100.15,71.10,98.85,71.42,97.55,71.66,96.30,71.85,95.10,72.00,94.15,72.19,92.97,72.42,92.15,72.60,90.72,72.74,90.03,72.81,88.95,72.97,88.22,73.17,87.55,73.35,86.88,73.47,86.50,73.55,85.92,73.75,85.40,73.92,84.75,74.08,84.28,74.06,83.97,74.03,83.83,73.99,83.67,73.89,83.70,73.85,83.67,73.80,83.50,73.81,83.25,73.81,83.08,73.81,83.08,73.84,83.12,73.88,83.03,73.91,83.05,73.92,83.00,73.94,83.00,73.95,82.80,73.86,82.65,73.72,82.60,73.59,82.67,73.49,82.85,73.42,82.97,73.38,83.08
RZ_4560739_2756,null,null,50,0,0,73.38,83.10,73.39,83.20,73.41,83.38,73.40,83.50,73.35,83.60,73.28,83.78,73.22,84.03,73.24,84.25,73.25,84.33,73.17,84.38,73.09,84.45,73.03,84.50,73.05,84.58,73.11,84.67,73.17,84.75,73.22,84.75,73.22,84.72,73.24,84.92,73.24,85.17,73.28,85.33,73.30,85.20,73.28,85.28,73.21,85.50,73.14,85.72,73.10,85.78,73.08,85.80,73.06,85.83,73.05,85.85,73.04,85.92,73.04,86.00,73.04,86.03,73.06,86.12,73.10,86.28,73.14,86.45,73.15,86.53,73.17,86.72,73.21,86.92,73.24,87.10,73.22,87.03,73.21,86.95,73.22,87.12,73.24,87.40,73.25,87.62,73.24,87.58,73.24,87.53,73.24,87.47,73.25,87.42,73.25,87.38,73.21,87.53,73.17,87.72
RZ_4560739_2757,null,null,50,0,0,73.15,87.90,73.22,87.88,73.31,87.85,73.38,87.88,73.35,87.90,73.31,87.88,73.29,87.88,73.26,87.90,73.25,87.95,73.26,88.08,73.33,88.22,73.40,88.33,73.42,88.40,73.40,88.45,73.36,88.50,73.33,88.50,73.35,88.50,73.38,88.53,73.40,88.58,73.41,88.67,73.42,88.78,73.44,88.80,73.50,88.72,73.55,88.67,73.62,88.65,73.64,88.65,73.65,88.72,73.61,88.80,73.58,88.90,73.51,88.97,73.41,89.03,73.31,89.15,73.36,89.25,73.47,89.33,73.58,89.33,73.55,89.35,73.53,89.35,73.49,89.38,73.53,89.42,73.58,89.45,73.64,89.42,73.67,89.42,73.71,89.40,73.70,89.45,73.67,89.65,73.62,89.85,73.59,90.03,73.54,90.00,73.50,89.92,73.46,89.85
RZ_4560739_2758,null,null,50,0,0,73.55,89.75,73.66,89.67,73.75,89.67,73.72,89.78,73.71,89.95,73.74,90.15,73.76,90.25,73.79,90.33,73.80,90.45,73.83,90.60,73.85,90.88,73.88,91.10,73.89,91.17,73.86,91.08,73.83,90.97,73.79,90.90,73.79,90.80,73.79,90.72,73.79,90.60,73.86,90.53,73.94,90.45,74.03,90.50,74.04,90.70,74.00,90.92,73.96,90.95,73.92,90.92,73.94,90.88,73.96,90.88,73.97,90.90,73.99,91.05,74.05,91.20,74.11,91.35,74.17,91.35,74.16,91.25,74.15,91.12,74.19,90.97,74.24,90.92,74.28,90.92,74.26,90.95,74.25,90.95,74.31,91.03,74.39,91.12,74.41,91.17,74.36,91.15,74.31,91.10,74.31,91.08,74.30,91.08,74.30,91.12,74.33,91.15,74.36,91.15
RZ_4560739_2759,null,null,50,0,0,74.34,91.12,74.28,91.17,74.22,91.22,74.20,91.20,74.19,91.12,74.17,91.03,74.20,91.03,74.21,90.90,74.24,90.78,74.31,90.65,74.38,90.70,74.45,90.80,74.51,90.88,74.59,91.03,74.58,91.15,74.50,91.22,74.51,91.20,74.60,91.05,74.64,90.95,74.58,90.78,74.54,90.72,74.55,90.70,74.55,90.78,74.55,90.83,74.58,90.88,74.60,90.90,74.62,90.95,74.60,90.97,74.56,91.10,74.51,91.25,74.49,91.20,74.50,91.05,74.50,90.85,74.49,90.83,74.50,91.05,74.55,91.33,74.60,91.60,74.62,91.53,74.64,91.42,74.65,91.53,74.66,91.67,74.67,91.83,74.65,91.83,74.60,91.92,74.55,92.05,74.53,92.10,74.44,92.20,74.36,92.22,74.28,92.25,74.26,92.08
RZ_4560739_2760,null,null,51,0,0,74.36,91.47,74.47,90.90,74.62,90.28,75.00,89.47,75.49,88.55,76.00,87.30,76.29,85.92,76.62,84.28,76.90,82.45,77.30,80.60,77.72,78.97,78.20,77.67,78.53,77.12,78.67,75.75,78.81,73.95,78.89,71.55,79.01,69.70,79.05,67.62,79.09,65.50,79.21,63.10,79.38,61.33,79.51,59.88,79.54,58.55,79.56,57.12,79.60,55.48,79.64,53.92,79.78,52.27,79.92,50.58,80.06,49.38,79.96,48.02,79.85,47.10,79.75,45.60,79.74,44.58,79.76,42.88,79.74,41.60,79.76,40.02,79.78,38.83,79.70,37.62,79.58,36.52,79.44,35.12,79.44,33.67,79.40,32.60,79.36,31.93,79.35,31.10,79.25,30.25,79.12,29.52,78.91,28.85,78.90,27.75,78.88,26.85,78.95,25.93,79.06,25.35
RZ_4560739_2761,null,null,49,0,0,79.19,24.77,79.31,24.20,79.39,23.73,79.50,23.18,79.59,22.98,79.69,22.73,79.79,22.48,79.89,22.25,79.94,22.07,79.94,22.10,79.94,21.88,79.92,21.68,79.92,21.48,79.92,21.50,79.92,21.55,79.94,21.57,79.91,21.88,79.91,22.15,79.91,22.43,79.96,22.45,79.99,22.45,79.99,22.48,79.96,22.55,79.94,22.65,79.90,22.93,79.88,23.18,79.85,23.38,79.85,23.35,79.86,23.35,79.89,23.45,79.88,23.82,79.83,24.23,79.78,24.52,79.74,24.55,79.74,24.68,79.72,24.93,79.70,25.18,79.70,25.27,79.71,25.27,79.74,25.27,79.80,25.35,79.86,25.45,79.92,25.50,79.95,25.52,79.97,25.55,79.96,25.68,79.91,25.77,79.86,25.93,79.80,25.95
RZ_4560739_2762,null,null,50,0,0,79.79,25.88,79.78,25.77,79.78,25.70,79.78,25.77,79.78,25.88,79.80,25.95,79.83,25.93,79.84,25.93,79.91,25.93,80.00,25.93,80.08,25.98,80.06,26.05,80.08,26.12,80.08,26.12,80.11,26.07,80.12,26.23,80.14,26.40,80.12,26.57,80.15,26.52,80.16,26.48,80.09,26.43,80.01,26.45,79.94,26.48,79.99,26.48,80.03,26.55,80.00,26.65,79.88,26.75,79.76,26.85,79.75,26.93,79.80,27.00,79.86,26.95,79.89,26.98,79.90,27.02,79.88,27.10,79.85,27.18,79.79,27.23,79.75,27.25,79.71,27.20,79.71,27.18,79.75,27.18,79.83,27.18,79.92,27.15,79.88,27.10,79.80,27.10,79.74,27.07,79.78,27.15,79.80,27.25,79.85,27.32,79.91,27.32,80.01,27.32
RZ_4560739_2763,null,null,51,0,0,80.05,27.32,80.08,27.32,80.04,27.30,80.00,27.27,79.97,27.25,79.96,27.25,79.95,27.35,79.94,27.40,79.94,27.43,79.94,27.35,79.86,27.55,79.80,27.77,79.72,27.98,79.72,27.98,79.78,27.95,79.81,27.95,79.85,27.98,79.84,28.00,79.84,28.05,79.81,28.10,79.81,27.95,79.83,27.73,79.84,27.73,79.85,27.95,79.85,28.15,79.85,28.18,79.84,28.18,79.89,28.15,79.95,28.07,80.03,28.00,80.04,28.02,79.96,28.07,79.89,28.12,79.83,28.05,79.85,27.95,79.86,28.00,79.84,28.15,79.81,28.30,79.80,28.32,79.88,28.30,79.97,28.20,79.96,28.12,79.88,28.07,79.78,28.20,79.78,28.35,79.79,28.40,79.83,28.23,79.90,28.05,79.95,27.90,79.95,27.85,79.85,28.00
RZ_4560739_2764,null,null,49,0,0,79.75,28.18,79.66,28.32,79.67,28.32,79.66,28.30,79.66,28.35,79.74,28.43,79.84,28.30,79.97,28.10,80.01,27.95,79.94,28.00,79.84,28.10,79.74,28.18,79.79,28.25,79.84,28.25,79.88,28.45,79.86,28.65,79.81,28.82,79.88,28.73,79.92,28.62,79.92,28.60,79.83,28.62,79.72,28.65,79.71,28.68,79.65,28.68,79.59,28.70,79.53,28.75,79.54,28.80,79.54,28.77,79.54,28.73,79.50,28.70,79.47,28.68,79.58,28.65,79.69,28.75,79.78,28.82,79.74,28.75,79.70,28.60,79.71,28.45,79.71,28.48,79.64,28.50,79.55,28.50,79.55,28.43,79.62,28.35,79.67,28.52,79.67,28.73,79.67,28.95,79.71,28.95,79.71,28.95,79.67,28.95,79.66,28.80
RZ_4560739_2765,null,null,50,0,0,79.65,28.68,79.70,28.65,79.71,28.75,79.65,28.88,79.56,28.90,79.47,28.98,79.50,29.02,79.51,29.05,79.56,29.12,79.60,29.15,79.64,29.20,79.64,29.18,79.62,29.15,79.61,29.10,79.62,29.05,79.60,29.02,79.55,29.05,79.50,29.10,79.51,29.15,79.54,29.15,79.55,29.15,79.51,29.20,79.46,29.25,79.45,29.12,79.47,28.98,79.47,28.98,79.46,29.15,79.49,29.25,79.50,29.20,79.51,29.12,79.51,29.15,79.46,29.18,79.44,29.20,79.42,29.23,79.50,29.20,79.51,29.43,79.51,29.68,79.50,29.90,79.51,29.88,79.56,29.75,79.61,29.65,79.60,29.60,79.55,29.68,79.46,29.90,79.44,30.07,79.54,30.23,79.69,30.43,79.91,30.62,80.04,30.85,80.25,31.23
RZ_4560739_2766,null,null,51,0,0,80.45,31.60,80.76,32.08,80.97,32.52,81.31,32.92,81.51,33.52,81.78,34.12,82.19,35.20,82.65,36.70,83.03,38.27,83.38,39.60,83.69,40.65,84.16,41.52,84.44,43.05,84.62,44.58,84.65,46.75,84.60,48.48,84.58,50.23,84.76,51.88,84.94,53.60,85.24,55.60,85.56,57.52,85.89,59.12,86.28,60.95,86.46,62.40,86.64,64.80,86.69,66.80,86.75,69.20,86.95,71.22,87.11,73.50,87.33,76.05,87.44,78.28,87.56,80.67,87.60,82.50,87.65,84.42,87.69,86.12,87.74,87.92,87.71,89.50,87.69,90.70,87.65,91.65,87.64,92.67,87.64,93.78,87.64,94.67,87.53,95.53,87.41,96.20,87.28,96.83,87.24,97.08,87.12,97.20,87.00,97.40,86.76,97.55,86.62,97.65,86.42,97.67
RZ_4560739_2767,null,null,49,0,0,86.35,97.72,86.29,97.83,86.17,98.08,86.08,98.42,85.97,98.67,85.97,98.78,85.94,98.67,85.91,98.62,85.84,98.53,85.74,98.45,85.65,98.35,85.64,98.25,85.62,98.12,85.60,98.00,85.58,97.95,85.55,97.97,85.53,98.00,85.50,98.03,85.42,98.10,85.36,98.15,85.33,98.17,85.34,98.12,85.35,97.92,85.44,97.72,85.53,97.58,85.54,97.60,85.47,97.58,85.36,97.55,85.33,97.50,85.46,97.42,85.64,97.28,85.79,97.17,85.74,97.12,85.66,97.15,85.60,97.05,85.55,96.88,85.54,96.72,85.53,96.67,85.53,96.65,85.53,96.47,85.53,96.35,85.54,96.28,85.55,96.30,85.58,96.28,85.59,96.22,85.59,96.17,85.60,96.15,85.65,96.10,85.72,96.05
RZ_4560739_2768,null,null,50,0,0,85.76,96.03,85.75,95.97,85.71,95.85,85.70,95.72,85.69,95.58,85.65,95.42,85.60,95.28,85.55,95.25,85.56,95.15,85.56,95.03,85.49,94.88,85.41,94.83,85.47,95.03,85.62,95.25,85.81,95.47,85.88,95.50,85.92,95.45,85.97,95.35,85.99,95.22,85.94,95.15,85.81,95.15,85.69,95.25,85.74,95.30,85.85,95.30,85.90,95.20,85.85,95.15,85.86,95.08,85.91,95.00,85.85,94.97,85.74,94.97,85.62,95.00,85.65,94.95,85.65,94.92,85.66,94.97,85.65,95.20,85.64,95.40,85.62,95.33,85.61,95.10,85.64,94.85,85.70,94.83,85.74,94.80,85.75,94.80,85.75,94.83,85.78,94.97,85.78,95.10,85.75,95.15,85.72,95.20,85.83,95.25,85.95,95.10,86.05,94.83
RZ_4560739_2769,null,null,50,0,0,86.04,94.72,85.94,94.88,85.85,95.05,85.79,95.10,85.81,95.12,85.84,95.03,85.84,94.95,85.84,95.10,85.85,95.35,85.84,95.45,85.81,95.22,85.79,94.97,85.78,94.85,85.80,94.80,85.83,94.78,85.83,94.78,85.81,94.80,85.79,94.80,85.76,94.83,85.75,94.83,85.76,94.83,85.78,94.78,85.81,94.72,85.80,94.70,85.79,94.78,85.76,94.83,85.79,94.88,85.81,94.85,85.80,94.85,85.76,94.85,85.76,94.90,85.81,94.95,85.86,95.12,85.89,95.22,85.86,95.05,85.84,94.78,85.81,94.78,85.80,95.03,85.79,95.30,85.76,95.35,85.85,95.50,85.94,95.62,86.03,95.75,85.89,95.83,85.74,95.90,85.62,95.95,85.71,95.83,85.80,95.70,85.90,95.53,85.96,95.47
RZ_4560739_2770,null,null,51,0,0,85.99,95.47,85.97,95.53,86.03,95.60,86.08,95.58,86.06,95.70,85.99,95.83,85.90,95.78,85.88,95.55,85.88,95.53,85.88,95.70,85.86,95.88,85.89,95.88,85.88,95.90,85.81,95.92,85.74,95.90,85.70,95.83,85.69,95.78,85.74,95.67,85.80,95.65,85.86,95.65,85.86,95.75,85.86,95.85,85.84,95.90,85.80,96.00,85.83,96.10,85.90,96.17,85.97,96.17,85.94,96.20,85.90,96.20,85.86,96.20,85.84,96.25,85.81,96.33,85.80,96.42,85.80,96.20,85.84,96.05,85.86,95.95,85.88,96.15,85.86,96.25,85.85,96.25,85.85,96.28,85.83,96.33,85.81,96.38,85.80,96.40,85.86,96.50,85.95,96.58,86.04,96.65,86.03,96.60,85.99,96.50,85.94,96.47,85.90,96.58,85.83,96.78
RZ_4560739_2771,null,null,50,0,0,85.79,96.88,85.78,96.92,85.80,97.00,85.86,97.12,85.91,97.28,85.90,97.35,85.86,97.47,85.84,97.55,85.86,97.45,85.85,97.28,85.81,97.28,85.85,97.42,85.91,97.60,85.96,97.62,85.96,97.62,85.95,97.62,85.92,97.62,85.89,97.60,85.86,97.58,85.81,97.33,85.79,97.10,85.85,97.15,85.92,97.40,86.00,97.60,86.04,97.53,86.08,97.45,86.10,97.47,86.06,97.42,86.04,97.38,86.01,97.33,86.04,97.33,86.06,97.53,86.08,97.75,86.12,97.97,86.17,97.97,86.21,97.92,86.19,97.90,86.14,97.97,86.11,98.05,86.28,98.17,86.46,98.22,86.53,97.88,86.39,97.20,86.26,96.03,86.26,93.92,86.24,92.10,86.21,90.78,86.24,91.30,86.34,92.72,86.47,95.28
RZ_4560739_2772,null,null,50,0,0,86.66,99.25,86.90,103.80,87.21,109.70,87.46,115.90,87.62,123.00,87.72,129.65,87.83,136.35,87.90,143.30,88.11,150.90,88.30,159.05,88.44,167.32,88.76,176.05,89.01,184.75,89.21,193.45,89.21,201.72,89.74,210.12,90.59,218.95,90.99,228.38,90.60,238.25,89.85,246.80,89.40,252.05,89.31,253.82,89.31,253.82
RZ_4560739_2773,null,null,51,0,0,141.90,259.80,141.90,259.80,141.74,257.73,141.32,254.38,140.90,251.03,140.65,249.75,140.65,249.75,96.10,221.50,96.10,221.50,96.33,219.82,96.99,216.45,98.16,211.07,99.29,206.10,100.40,201.10,101.01,196.60,101.79,191.75,102.17,186.85
RZ_4560739_2774,null,null,49,0,0,101.84,182.28,101.03,177.80,99.53,173.72,98.70,169.30,98.09,165.43,98.15,161.45,98.24,157.70,98.28,153.68,98.25,150.00,98.17,146.90,98.05,143.45,97.94,140.45,97.86,137.28,97.71,134.45,97.55,130.93,97.40,128.32,97.38,125.67,97.47,123.58,97.55,119.72,97.65,116.65,97.64,113.47,97.60,111.17,97.28,108.55,96.92,105.97,96.69,103.40,96.75,100.65,96.66,97.80,96.49,95.53,96.35,93.75,96.34,91.85,96.31,89.80,96.24,87.00,96.06,85.30,95.90,83.80,95.69,83.25,95.51,82.30,95.38,80.80,95.33,79.17,95.36,77.80,95.38,77.03,95.38,76.47,95.35,76.12,95.16,75.95,94.99,75.45,94.84,74.90,94.84,74.42,94.78,74.53,94.70,74.65,94.62,74.67
RZ_4560739_2775,null,null,51,0,0,94.64,74.65,94.65,74.58,94.67,74.80,94.65,75.22,94.60,75.62,94.54,75.75,94.53,76.10,94.51,76.50,94.51,77.33,94.51,77.75,94.49,78.17,94.42,78.60,94.39,79.00,94.36,79.40,94.39,79.50,94.39,79.92,94.38,80.35,94.34,80.67,94.39,80.55,94.46,80.45,94.56,80.72,94.58,81.03,94.60,81.35,94.62,81.40,94.55,81.60,94.47,81.85,94.42,82.05,94.40,82.30,94.39,82.58,94.45,82.72,94.55,82.78,94.67,83.00,94.69,83.22,94.66,83.42,94.62,83.42,94.61,83.45,94.65,83.53,94.66,83.62,94.65,83.70,94.60,83.75,94.56,83.78,94.50,83.78,94.47,83.75,94.46,83.80,94.47,83.90,94.50,84.00,94.54,84.08,94.56,84.00,94.59,83.92,94.56,84.03,94.51,84.20
RZ_4560739_2776,null,null,49,0,0,94.49,84.35,94.46,84.38,94.44,84.42,94.41,84.45,94.38,84.50,94.28,84.67,94.20,84.83,94.11,85.00,94.10,85.00,94.09,85.05,94.10,85.25,94.11,85.42,94.16,85.60,94.21,85.60,94.29,85.55,94.36,85.53,94.40,85.47,94.39,85.42,94.38,85.35,94.30,85.30,94.22,85.30,94.15,85.30,94.16,85.28,94.16,85.25,94.17,85.20,94.17,85.17,94.17,85.20,94.16,85.38,94.15,85.55,94.19,85.72,94.26,85.70,94.34,85.70,94.30,85.67,94.22,85.67,94.15,85.78,94.15,85.90,94.16,86.00,94.12,86.00,94.11,85.97,94.10,85.95,94.15,85.92,94.16,85.92,94.15,85.92,94.14,86.03,94.14,86.10,94.12,86.15,94.12,86.05,94.12,85.92,94.12,85.78
RZ_4560739_2777,null,null,50,0,0,94.14,85.67,94.15,85.65,94.16,85.62,94.17,85.65,94.20,85.65,94.22,85.65,94.24,85.62,94.21,85.62,94.20,85.65,94.22,85.83,94.26,85.97,94.22,86.12,94.16,86.17,94.06,86.25,94.00,86.17,94.03,86.03,94.11,86.00,94.19,86.17,94.17,86.35,94.17,86.40,94.17,86.40,94.19,86.38,94.21,86.38,94.24,86.35,94.28,86.30,94.25,86.17,94.24,86.05,94.22,85.90,94.24,85.88,94.24,85.90,94.21,86.03,94.17,86.28,94.16,86.45,94.17,86.58,94.20,86.55,94.20,86.50,94.09,86.42,93.99,86.42,93.99,86.45,94.10,86.55,94.19,86.65,94.17,86.75,94.16,86.65,94.16,86.58,94.15,86.50,94.15,86.47,94.14,86.40,94.08,86.33,94.08,86.45,94.06,86.67
RZ_4560739_2778,null,null,51,0,0,94.14,86.88,94.15,86.88,94.19,86.72,94.21,86.58,94.24,86.45,94.24,86.35,94.22,86.45,94.21,86.67,94.19,86.97,94.17,87.05,94.14,87.10,94.11,87.05,94.10,86.97,94.11,86.95,94.15,86.95,94.17,86.78,94.24,86.58,94.29,86.42,94.39,86.58,94.44,86.72,94.39,86.85,94.30,86.90,94.16,86.95,93.92,86.90,93.70,86.70,93.39,85.83,93.05,84.97,92.38,83.78,91.51,82.97,90.71,82.10,89.92,81.35,89.19,80.53,88.15,79.17,87.19,77.80,86.36,76.53,85.59,75.62,84.95,74.95,84.34,74.15,83.90,73.47,83.41,72.50,82.90,71.47,82.44,69.92,81.71,68.40,81.11,66.30,80.45,64.05,79.94,61.83,79.21,60.27,78.50,59.52,77.83,58.45,77.17,57.75,76.76,56.30
RZ_4560739_2779,null,null,50,0,0,76.60,55.02,76.51,52.92,76.41,51.08,76.21,48.98,76.14,47.35,76.09,45.70,75.95,44.83,75.84,43.50,75.60,42.38,75.42,40.73,75.20,39.40,75.01,37.95,74.85,36.65,74.66,35.50,74.53,34.42,74.50,33.58,74.55,32.77,74.62,32.05,74.72,30.98,74.91,29.95,75.12,29.07,75.34,28.43,75.44,27.85,75.55,27.20,75.72,26.55,75.86,26.07,75.97,25.68,75.96,25.52,75.99,25.20,76.00,24.95,76.03,24.77,76.04,24.68,76.16,24.45,76.30,24.20,76.44,24.02,76.45,23.98,76.49,23.95,76.53,23.93,76.56,23.85,76.62,23.70,76.67,23.60,76.84,23.68,76.94,23.77,76.91,23.88,76.80,23.80,76.74,23.90,76.85,23.95,76.96,24.00,77.03,23.98,76.96,24.15
RZ_4560739_2780,null,null,50,0,0,76.90,24.38,76.99,24.52,77.11,24.52,77.26,24.45,77.29,24.38,77.29,24.52,77.16,24.65,77.04,24.77,77.01,24.80,77.11,24.85,77.19,25.00,77.15,25.20,77.09,25.40,77.03,25.52,77.04,25.57,77.17,25.55,77.31,25.52,77.40,25.52,77.31,25.62,77.24,25.73,77.11,25.82,77.06,25.98,77.20,26.12,77.39,26.25,77.53,26.25,77.44,26.25,77.36,26.25,77.36,26.25,77.39,26.25,77.41,26.27,77.38,26.32,77.34,26.43,77.34,26.48,77.36,26.55,77.39,26.60,77.39,26.68,77.39,26.68,77.39,26.65,77.38,26.62,77.33,26.70,77.28,26.85,77.24,26.95,77.22,27.05,77.20,27.12,77.19,27.20,77.17,27.23,77.16,27.27,77.19,27.32,77.21,27.35,77.24,27.45
RZ_4560739_2781,null,null,50,0,0,77.29,27.57,77.38,27.70,77.45,27.73,77.40,27.73,77.31,27.70,77.22,27.65,77.24,27.57,77.29,27.55,77.34,27.57,77.36,27.73,77.35,27.90,77.38,28.00,77.39,28.00,77.40,28.00,77.38,27.98,77.34,28.00,77.33,28.05,77.34,27.98,77.36,27.82,77.36,27.85,77.36,28.00,77.36,28.05,77.36,27.95,77.34,28.12,77.33,28.45,77.33,28.75,77.35,28.62,77.38,28.45,77.39,28.25,77.39,28.23,77.40,28.20,77.40,28.12,77.39,28.07,77.38,28.02,77.35,28.00,77.31,27.93,77.26,27.85,77.26,28.07,77.33,28.32,77.39,28.55,77.44,28.50,77.44,28.50,77.42,28.55,77.41,28.62,77.40,28.70,77.41,28.73,77.44,28.77,77.46,28.80,77.41,28.77,77.34,28.70
RZ_4560739_2782,null,null,52,0,0,77.25,28.60,77.21,28.55,77.22,28.50,77.30,28.50,77.35,28.77,77.31,29.05,77.26,29.18,77.24,29.00,77.25,28.82,77.26,28.70,77.33,28.65,77.36,28.65,77.38,28.77,77.31,28.80,77.25,28.88,77.30,28.95,77.39,29.02,77.44,29.02,77.40,29.07,77.38,29.12,77.38,29.18,77.45,29.15,77.53,29.15,77.59,29.15,77.59,29.15,77.55,29.20,77.51,29.23,77.49,29.10,77.51,28.93,77.54,28.68,77.56,28.60,77.59,28.50,77.60,28.48,77.60,28.48,77.60,28.50,77.58,28.68,77.56,28.80,77.56,28.93,77.59,28.88,77.54,28.88,77.47,28.88,77.41,28.85,77.42,28.88,77.42,28.90,77.41,28.93,77.40,28.88,77.40,28.93,77.40,29.02,77.38,29.12,77.36,29.15,77.36,29.05,77.36,28.93
RZ_4560739_2783,null,null,50,0,3,77.35,28.80,77.34,28.77,77.36,28.75,77.41,28.75,77.49,28.77,77.50,28.82,77.49,28.90,77.46,28.98,77.45,29.00,77.46,29.23,77.44,29.45,77.41,29.65,77.41,29.57,77.45,29.50,77.51,29.45,77.58,29.43,77.60,29.50,77.59,29.57,77.51,29.68,77.44,29.65,77.36,29.65,77.36,29.75,77.41,29.90,77.47,30.07,77.54,30.12,77.55,29.88,77.56,29.57,77.60,29.25,77.56,29.20,77.46,29.45,77.34,29.73,77.25,30.00,77.21,29.98,77.19,29.98,77.20,29.98,77.26,29.93,77.33,29.88,77.35,29.82,77.35,29.90,77.33,29.98,77.30,30.07,77.34,30.15,77.38,30.27,77.45,30.43,77.49,30.45,77.41,30.40,77.30,30.30,77.30,30.18,77.40,30.15,77.44,30.12
RZ_4560739_2784,null,null,50,0,3,77.33,30.12,77.21,30.12,77.20,30.15,77.22,30.20,77.25,30.20,77.25,30.18,77.26,30.18,77.26,30.27,77.25,30.43,77.25,30.62,77.22,30.75,77.19,30.73,77.19,30.62,77.19,30.57,77.14,30.62,77.08,30.65,77.03,30.65,77.03,30.62,77.03,30.55,77.06,30.48,77.10,30.40,77.12,30.40,77.12,30.38,77.15,30.38,77.16,30.43,77.15,30.45,77.08,30.60,76.96,30.73,76.84,30.82,76.75,30.80,76.83,30.93,76.92,31.07,77.06,31.30,77.26,31.45,77.62,31.73,78.08,31.93,78.42,32.25,78.67,32.77,78.92,33.35,79.31,34.58,79.96,35.95,80.81,37.90,81.74,39.23,82.60,40.52,83.41,41.50,84.26,42.95,85.24,44.98,86.17,47.60,87.08,50.02,87.76,52.12
RZ_4560739_2785,null,null,50,0,3,88.45,54.10,89.08,56.45,89.62,58.88,90.12,61.27,90.66,63.75,91.38,65.70,92.25,68.28,92.94,70.47,93.50,73.50,93.86,76.10,94.54,78.80,95.10,81.28,95.67,83.60,95.92,85.72,96.15,87.70,96.24,89.80,96.33,92.00,96.44,94.47,96.54,96.95,96.61,99.83,96.61,102.17,96.39,104.42,96.15,106.08,95.88,107.60,95.84,108.88,95.69,109.65,95.47,110.53,95.21,111.45,95.01,112.38,94.88,113.10,94.71,113.28,94.47,113.88,94.30,114.40,94.09,114.88,93.89,115.22,93.66,115.60,93.50,115.97,93.42,116.05,93.31,116.10,93.09,116.17,92.89,116.17,92.78,116.15,92.66,116.15,92.55,116.17,92.42,116.22,92.45,116.22,92.47,116.03,92.46,115.70,92.40,115.40,92.34,115.33
RZ_4560739_2786,null,null,51,0,3,92.33,115.33,92.28,115.33,92.22,115.25,92.17,115.12,92.17,114.97,92.11,114.85,92.08,114.58,92.03,114.35,92.05,114.12,92.05,113.92,92.06,113.75,92.05,113.75,92.04,113.92,92.00,114.03,91.97,113.88,91.99,113.72,92.06,113.58,92.12,113.33,92.15,113.08,92.12,112.90,92.12,112.92,92.12,112.97,92.12,113.00,92.14,112.90,92.15,112.78,92.16,112.62,92.16,112.55,92.16,112.45,92.25,112.25,92.34,112.10,92.36,112.12,92.29,112.25,92.26,112.35,92.31,112.17,92.36,112.03,92.39,111.80,92.41,111.75,92.49,111.67,92.53,111.65,92.56,111.65,92.55,111.60,92.55,111.58,92.42,111.58,92.31,111.65,92.31,111.72,92.41,111.78,92.44,111.83,92.36,111.83,92.30,111.65,92.30,111.45,92.31,111.25
RZ_4560739_2787,null,null,49,0,3,92.33,111.25,92.36,111.20,92.40,111.12,92.40,111.08,92.40,111.03,92.38,111.03,92.35,111.03,92.33,110.97,92.31,110.95,92.30,110.97,92.28,111.03,92.25,111.15,92.22,111.22,92.21,111.22,92.21,111.20,92.20,111.15,92.20,111.08,92.20,111.00,92.20,110.92,92.21,110.95,92.21,110.95,92.21,110.97,92.20,111.03,92.19,111.05,92.19,111.03,92.17,111.00,92.11,110.97,92.05,111.00,92.00,110.92,92.03,110.85,92.04,110.83,92.04,110.85,92.04,110.88,92.14,110.90,92.24,110.90,92.35,110.92,92.35,110.90,92.38,110.92,92.39,111.10,92.39,111.28,92.39,111.28,92.38,111.25,92.38,111.22,92.35,111.33,92.33,111.33,92.30,111.38,92.34,111.35,92.36,111.30,92.40,111.22
RZ_4560739_2788,null,null,50,0,3,92.38,111.22,92.33,111.20,92.28,111.12,92.26,110.97,92.33,110.90,92.40,110.85,92.47,110.85,92.49,110.80,92.46,110.85,92.44,110.95,92.41,111.05,92.39,111.08,92.35,111.12,92.30,111.15,92.28,110.95,92.26,110.72,92.28,110.67,92.28,110.97,92.29,111.30,92.29,111.42,92.30,111.35,92.30,111.30,92.30,111.28,92.30,111.22,92.25,111.17,92.21,111.25,92.28,111.38,92.39,111.45,92.49,111.40,92.45,111.35,92.42,111.38,92.40,111.42,92.40,111.40,92.40,111.30,92.44,111.20,92.47,111.17,92.44,111.20,92.35,111.22,92.26,111.20,92.25,111.17,92.24,111.05,92.29,110.95,92.35,110.85,92.41,110.85,92.41,110.92,92.39,111.00,92.34,111.08,92.30,111.15,92.30,111.28,92.31,111.40
RZ_4560739_2789,null,null,51,0,3,92.38,111.42,92.41,111.45,92.47,111.53,92.51,111.60,92.55,111.67,92.58,111.72,92.58,111.75,92.59,111.70,92.58,111.53,92.58,111.38,92.58,111.30,92.58,111.50,92.59,111.70,92.60,111.85,92.61,111.83,92.60,111.80,92.54,111.80,92.47,111.80,92.41,111.83,92.40,111.85,92.41,112.05,92.45,112.22,92.49,112.15,92.51,111.90,92.53,111.70,92.51,111.80,92.50,111.88,92.55,112.03,92.62,112.17,92.71,112.35,92.74,112.42,92.74,112.42,92.69,112.40,92.62,112.38,92.62,112.33,92.64,112.33,92.61,112.30,92.55,112.20,92.51,112.08,92.54,112.12,92.55,112.30,92.55,112.55,92.59,112.62,92.65,112.65,92.70,112.60,92.71,112.60,92.66,112.70,92.61,112.83,92.61,112.85,92.64,112.83,92.65,112.78
RZ_4560739_2790,null,null,49,0,3,92.65,112.72,92.69,112.65,92.71,112.58,92.78,112.50,92.81,112.47,92.85,112.42,92.81,112.45,92.75,112.53,92.70,112.62,92.66,112.70,92.65,112.75,92.64,112.75,92.65,112.72,92.64,112.70,92.61,112.70,92.58,112.70,92.55,112.65,92.58,112.58,92.62,112.40,92.67,112.30,92.69,112.33,92.70,112.47,92.67,112.65,92.65,112.70,92.62,112.78,92.61,112.85,92.66,113.00,92.71,113.12,92.76,113.20,92.76,113.12,92.67,113.08,92.60,113.03,92.53,113.00,92.54,113.00,92.60,113.03,92.65,113.03,92.70,113.05,92.69,113.05,92.69,113.05,92.72,113.03,92.75,113.03,92.78,113.08,92.81,113.17,92.86,113.20,92.84,113.20,92.76,113.30,92.71,113.42,92.72,113.35,92.72,113.15
RZ_4560739_2791,null,null,50,0,3,92.69,112.92,92.67,112.92,92.71,113.17,92.75,113.42,92.76,113.55,92.76,113.40,92.76,113.22,92.75,113.17,92.76,113.38,92.83,113.62,92.90,113.90,92.95,113.80,92.96,113.67,92.92,113.72,92.86,113.90,92.81,114.10,92.80,114.12,92.85,114.17,92.90,114.15,92.94,114.08,92.95,114.03,92.97,114.00,92.97,114.08,92.97,114.10,92.97,114.15,92.97,114.20,92.95,114.17,92.94,114.12,92.91,114.05,92.90,114.00,92.88,113.95,92.88,113.88,92.81,113.88,92.78,113.85,92.79,113.83,92.86,113.80,92.94,113.80,92.95,113.80,92.95,113.78,92.95,113.78,92.96,113.70,92.96,113.62,92.96,113.55,92.97,113.83,92.99,114.10,93.01,114.38,93.01,114.40,93.03,114.42,93.00,114.45,92.99,114.42
RZ_4560739_2792,null,null,50,0,3,92.97,114.28,93.00,114.10,93.12,113.95,93.24,113.95,93.30,114.00,93.26,114.15,93.26,114.25,93.31,114.33,93.31,114.30,93.25,114.25,93.21,114.38,93.20,114.47,93.21,114.67,93.24,114.78,93.26,114.65,93.31,114.45,93.35,114.28,93.38,114.38,93.36,114.47,93.36,114.53,93.39,114.55,93.41,114.60,93.39,114.62,93.33,114.62,93.29,114.60,93.28,114.58,93.33,114.75,93.35,114.92,93.36,115.15,93.33,115.17,93.30,115.30,93.31,115.40,93.33,115.17,93.33,114.88,93.29,114.60,93.26,114.65,93.24,114.85,93.24,115.00,93.22,115.15,93.28,115.15,93.33,115.17,93.34,115.20,93.29,115.25,93.21,115.28,93.17,115.30,93.14,115.35,93.10,115.15,93.12,114.90,93.21,114.67,93.30,114.72
RZ_4560739_2793,null,null,51,0,3,93.31,114.92,93.25,115.15,93.17,115.33,93.16,115.22,93.19,115.12,93.26,115.05,93.33,115.15,93.36,115.22,93.38,115.22,93.39,115.22,93.41,115.25,93.42,115.28,93.41,115.30,93.38,115.22,93.35,115.15,93.34,115.30,93.34,115.55,93.31,115.83,93.28,115.75,93.24,115.65,93.22,115.50,93.26,115.42,93.31,115.45,93.29,115.67,93.21,115.90,93.15,116.00,93.20,115.90,93.25,115.78,93.28,115.67,93.36,115.67,93.45,115.72,93.56,115.75,93.60,115.83,93.54,115.88,93.44,115.95,93.36,116.00,93.36,115.97,93.40,115.90,93.46,115.92,93.51,116.15,93.53,116.35,93.51,116.50,93.50,116.50,93.50,116.35,93.49,116.17,93.49,116.12,93.49,116.22,93.53,116.28,93.58,116.17,93.62,116.15,93.62,116.20
RZ_4560739_2794,null,null,49,0,3,93.65,116.22,93.67,116.25,93.56,116.25,93.44,116.30,93.42,116.38,93.56,116.40,93.71,116.53,93.75,116.70,93.81,116.88,93.84,116.95,93.84,116.95,93.71,116.95,93.58,116.97,93.45,116.83,93.42,116.65,93.44,116.53,93.49,116.58,93.55,116.75,93.59,116.88,93.58,116.97,93.58,116.92,93.60,116.88,93.69,116.88,93.75,116.95,93.80,117.00,93.83,117.00,93.86,116.95,93.83,116.95,93.75,117.00,93.69,117.05,93.69,117.05,93.71,116.97,93.72,117.03,93.75,117.25,93.83,117.47,93.89,117.58,93.85,117.55,93.75,117.50,93.69,117.50,93.71,117.47,93.74,117.47,93.81,117.50,93.88,117.42,93.85,117.38,93.75,117.33,93.74,117.33,93.83,117.40,93.92,117.53,93.92,117.65
RZ_4560739_2795,null,null,50,0,3,93.88,117.67,93.81,117.67,93.76,117.72,93.85,117.72,93.92,117.72,93.99,117.70,93.97,117.60,93.97,117.53,94.00,117.53,94.04,117.60,94.06,117.65,94.06,117.60,94.08,117.72,94.05,117.90,94.00,118.05,93.96,118.03,93.94,118.03,93.95,117.95,93.95,117.88,93.99,117.80,94.01,117.90,93.99,118.00,93.88,118.15,93.78,118.22,93.72,118.30,93.72,118.40,93.74,118.45,93.75,118.38,93.78,118.22,93.88,118.08,93.97,118.03,94.00,117.97,93.91,117.92,93.83,118.12,93.81,118.30,93.80,118.50,93.81,118.50,93.90,118.55,93.99,118.60,94.11,118.62,94.17,118.58,94.24,118.53,94.19,118.47,94.12,118.40,94.01,118.58,93.96,118.78,93.92,118.97,93.92,118.95,93.91,118.95,93.89,118.92
RZ_4560739_2796,null,null,50,0,3,93.91,118.90,93.97,118.95,94.04,119.12,94.08,119.30,94.04,119.22,93.99,119.05,94.00,119.00,94.06,119.08,94.16,119.15,94.22,119.10,94.30,119.10,94.28,119.12,94.16,119.10,94.05,119.10,94.05,119.15,94.08,119.35,94.09,119.53,94.08,119.53,94.06,119.40,94.06,119.28,94.05,119.22,94.14,119.17,94.24,119.45,94.34,119.78,94.34,120.10,94.33,120.05,94.34,120.00,94.36,119.95,94.40,119.97,94.42,119.95,94.41,119.95,94.33,120.08,94.24,120.25,94.25,120.22,94.31,120.17,94.35,120.15,94.31,120.17,94.31,120.08,94.34,120.10,94.35,120.20,94.33,120.35,94.29,120.42,94.29,120.53,94.31,120.40,94.34,120.25,94.33,120.03,94.31,119.95,94.29,119.92,94.28,120.03,94.33,120.20
RZ_4560739_2797,null,null,51,0,3,94.39,120.30,94.45,120.33,94.42,120.28,94.41,120.35,94.40,120.45,94.42,120.53,94.44,120.42,94.33,120.38,94.22,120.33,94.09,120.40,94.08,120.45,94.28,120.53,94.50,120.58,94.60,120.65,94.46,120.75,94.31,120.90,94.30,120.92,94.34,120.90,94.39,120.67,94.44,120.50,94.44,120.30,94.45,120.33,94.46,120.58,94.50,120.88,94.55,121.03,94.60,120.95,94.56,120.85,94.49,120.75,94.46,120.75,94.49,120.75,94.49,120.78,94.46,121.03,94.45,121.28,94.44,121.47,94.42,121.45,94.41,121.45,94.45,121.47,94.51,121.53,94.55,121.55,94.55,121.62,94.56,121.55,94.58,121.45,94.60,121.60,94.62,121.85,94.66,122.10,94.67,122.10,94.70,122.10,94.69,122.12,94.69,122.10,94.62,122.05,94.55,121.97
RZ_4560739_2798,null,null,49,0,3,94.50,121.95,94.51,122.00,94.53,122.05,94.55,121.95,94.60,121.83,94.65,121.72,94.67,121.78,94.72,121.83,94.75,121.85,94.74,122.00,94.69,122.17,94.62,122.28,94.62,122.22,94.60,122.22,94.60,122.38,94.53,122.53,94.45,122.40,94.40,122.22,94.45,122.10,94.60,122.20,94.72,122.35,94.83,122.42,94.89,122.50,94.95,122.50,95.01,122.50,95.00,122.38,94.97,122.28,94.94,122.17,94.91,122.15,94.85,122.15,94.78,122.15,94.85,122.33,94.99,122.62,95.06,122.90,95.03,123.03,94.97,123.05,94.97,123.08,94.95,123.12,94.94,123.12,94.94,123.10,94.96,123.05,94.97,123.00,94.94,122.83,94.89,122.67,94.88,122.65,94.91,122.88,94.96,123.08,94.99,123.17,94.95,123.15
RZ_4560739_2799,null,null,50,0,3,94.90,123.15,94.90,123.15,94.97,123.28,95.06,123.35,95.08,123.45,95.14,123.33,95.17,123.22,95.24,123.12,95.26,123.00,95.29,122.95,95.30,122.92,95.30,123.15,95.28,123.40,95.25,123.60,95.15,123.67,95.08,123.65,95.14,123.62,95.26,123.60,95.45,123.58,95.50,123.58,95.46,123.40,95.36,123.28,95.21,123.15,95.16,123.08,95.14,122.95,95.19,123.08,95.22,123.30,95.26,123.55,95.25,123.55,95.21,123.60,95.17,123.62,95.15,123.67,95.15,123.70,95.19,123.47,95.25,123.22,95.31,123.05,95.34,123.10,95.40,123.17,95.45,123.38,95.47,123.60,95.46,123.78,95.46,123.72,95.50,123.70,95.55,123.78,95.55,123.90,95.55,123.70,95.55,123.40,95.56,123.12,95.56,123.08,95.58,123.03
RZ_4560739_2800,null,null,51,0,3,95.55,123.15,95.53,123.35,95.55,123.55,95.60,123.50,95.66,123.47,95.70,123.42,95.72,123.47,95.72,123.58,95.70,123.65,95.69,123.65,95.70,123.67,95.69,123.72,95.67,123.75,95.66,123.70,95.66,123.62,95.65,123.55,95.64,123.58,95.64,123.60,95.65,123.62,95.67,123.65,95.72,123.65,95.78,123.65,95.83,123.67,95.84,123.85,95.85,124.05,95.86,124.20,95.86,124.22,95.86,124.25,95.81,124.28,95.76,124.33,95.67,124.35,95.65,124.35,95.59,124.17,95.55,124.00,95.56,123.92,95.60,124.10,95.66,124.28,95.67,124.40,95.69,124.45,95.70,124.22,95.70,124.00,95.69,123.88,95.72,124.00,95.80,124.05,95.86,124.03,95.88,124.03,95.85,124.00,95.81,124.00,95.83,124.00,95.88,124.03,95.92,124.12
RZ_4560739_2801,null,null,49,0,3,95.94,124.22,95.95,124.22,95.95,124.12,95.92,124.10,95.90,124.35,95.86,124.60,95.89,124.83,95.91,124.85,95.90,124.65,95.85,124.40,95.75,124.17,95.62,124.15,95.36,124.17,95.15,124.12,94.88,124.05,94.46,123.38,93.85,122.40,93.09,121.47,92.34,120.50,91.58,119.60,90.65,118.30,89.81,117.20,89.09,115.95,88.58,114.28,87.97,112.15,87.40,110.25,86.84,108.25,86.53,106.65,86.25,104.90,86.09,103.50,85.66,102.12,85.21,100.62,84.53,99.03,84.11,97.20,83.44,95.00,82.88,93.30,82.31,91.83,81.90,91.00,81.61,89.58,81.30,88.28,81.14,86.53,80.89,84.80,80.71,82.78,80.50,81.30,80.42,79.53,80.33,78.35,80.22,76.53,80.17,75.28,80.15,73.35
RZ_4560739_2802,null,null,51,0,3,79.94,71.92,79.75,69.97,79.41,68.22,79.29,65.92,79.14,64.38,79.12,62.58,79.12,61.23,79.15,59.58,79.21,58.60,79.29,57.42,79.35,56.50,79.39,55.42,79.41,54.42,79.49,53.62,79.53,52.92,79.55,52.23,79.61,51.55,79.71,50.85,79.80,50.50,79.79,50.05,79.75,49.48,79.72,48.85,79.69,48.38,79.67,48.08,79.75,47.95,79.84,47.90,79.94,47.95,79.96,48.00,80.05,47.98,80.14,47.95,80.22,47.95,80.25,47.98,80.28,47.73,80.25,47.45,80.20,47.35,80.15,47.52,80.14,47.70,80.16,47.73,80.19,47.73,80.21,47.73,80.24,47.77,80.29,47.85,80.33,48.00,80.34,48.05,80.41,48.12,80.49,48.25,80.60,48.35,80.64,48.58,80.59,48.65,80.51,48.73,80.47,48.80
RZ_4560739_2803,null,null,51,0,3,80.53,48.95,80.54,49.08,80.53,49.12,80.47,49.17,80.46,49.30,80.53,49.48,80.61,49.60,80.66,49.70,80.62,49.73,80.58,49.75,80.55,49.80,80.53,49.88,80.51,49.90,80.51,49.92,80.47,49.95,80.45,50.12,80.45,50.33,80.47,50.60,80.50,50.73,80.50,50.83,80.50,50.80,80.45,50.90,80.41,51.05,80.39,51.17,80.45,51.17,80.51,51.15,80.55,51.17,80.54,51.50,80.51,51.85,80.47,52.10,80.45,52.08,80.45,52.05,80.47,51.92,80.53,51.77,80.56,51.65,80.58,51.80,80.56,51.88,80.58,51.92,80.59,52.00,80.59,52.12,80.59,52.25,80.59,52.23,80.60,52.25,80.60,52.25,80.60,52.25,80.60,52.25,80.64,52.25,80.67,52.25,80.71,52.25,80.71,52.30,80.71,52.33
RZ_4560739_2804,null,null,49,0,3,80.70,52.38,80.69,52.35,80.65,52.38,80.62,52.38,80.60,52.38,80.61,52.33,80.64,52.27,80.69,52.42,80.70,52.65,80.67,52.90,80.61,52.98,80.54,53.00,80.51,52.98,80.53,52.92,80.59,52.92,80.67,52.95,80.75,52.98,80.79,52.98,80.78,52.90,80.78,52.75,80.75,52.60,80.74,52.52,80.72,52.52,80.74,52.67,80.75,52.75,80.76,52.83,80.78,52.75,80.78,52.77,80.76,52.88,80.76,52.98,80.78,53.05,80.80,53.05,80.83,53.02,80.84,53.00,80.84,53.02,80.78,53.08,80.72,53.12,80.70,53.25,80.72,53.38,80.74,53.50,80.74,53.38,80.76,53.25,80.78,53.10,80.79,53.05,80.79,53.02,80.76,53.00,80.74,52.98,80.72,53.00,80.74,53.30
RZ_4560739_2805,null,null,50,0,3,80.74,53.62,80.72,53.90,80.69,53.85,80.66,53.80,80.69,53.77,80.75,53.77,80.81,53.77,80.80,53.77,80.79,53.62,80.78,53.50,80.79,53.38,80.79,53.27,80.76,53.17,80.74,53.00,80.70,52.95,80.67,53.00,80.66,53.25,80.66,53.50,80.64,53.58,80.61,53.52,80.59,53.45,80.60,53.50,80.62,53.60,80.65,53.83,80.66,53.98,80.67,54.00,80.67,53.98,80.67,53.95,80.66,54.05,80.66,54.05,80.56,54.05,80.46,54.10,80.34,54.15,80.33,54.23,80.35,54.25,80.42,54.10,80.49,53.92,80.51,53.88,80.45,54.02,80.41,54.17,80.46,54.12,80.56,54.08,80.65,54.05,80.64,54.10,80.62,54.12,80.61,54.10,80.60,54.02,80.60,53.95,80.59,53.90,80.58,53.92
RZ_4560739_2806,null,null,51,0,3,80.55,53.98,80.54,54.05,80.53,54.12,80.51,54.23,80.51,54.38,80.53,54.48,80.55,54.45,80.55,54.40,80.56,54.38,80.62,54.42,80.67,54.45,80.59,54.45,80.46,54.38,80.36,54.27,80.39,54.27,80.41,54.33,80.41,54.40,80.42,54.35,80.45,54.30,80.51,54.27,80.56,54.38,80.55,54.60,80.50,54.77,80.46,54.88,80.47,54.83,80.47,54.92,80.42,55.05,80.38,55.25,80.39,55.33,80.45,55.17,80.51,54.98,80.51,54.80,80.50,54.88,80.47,54.95,80.44,55.05,80.44,55.02,80.51,55.00,80.60,54.98,80.54,54.98,80.44,54.98,80.33,55.15,80.31,55.30,80.33,55.45,80.35,55.48,80.41,55.48,80.46,55.42,80.53,55.23,80.56,55.00,80.56,54.85,80.55,54.92,80.51,55.10
RZ_4560739_2807,null,null,49,0,3,80.46,55.23,80.42,55.25,80.41,55.27,80.41,55.33,80.41,55.35,80.38,55.40,80.36,55.50,80.38,55.58,80.41,55.70,80.35,55.77,80.30,55.80,80.25,55.73,80.26,55.62,80.26,55.58,80.25,55.55,80.24,55.50,80.24,55.42,80.26,55.40,80.28,55.42,80.26,55.48,80.22,55.50,80.26,55.48,80.34,55.65,80.33,55.83,80.22,56.00,80.15,56.00,80.15,55.95,80.12,55.90,80.11,55.85,80.09,55.85,80.09,55.88,80.09,55.88,80.06,55.88,80.06,55.88,80.06,55.90,80.09,55.90,80.11,55.88,80.15,55.83,80.12,55.80,80.06,56.12,80.03,56.42,80.04,56.73,80.04,56.70,80.03,56.70,80.01,56.65,80.01,56.55,80.01,56.42,80.04,56.38,80.06,56.35
RZ_4560739_2808,null,null,50,0,3,80.09,56.33,80.09,56.30,80.11,56.25,80.14,56.20,80.16,56.02,80.17,55.65,80.16,54.58,80.15,53.40,80.35,51.55,80.59,50.27,80.88,49.08,80.96,48.67,80.95,48.40,80.85,48.50,80.76,49.30,80.71,51.70,80.67,55.30,80.61,59.25,80.58,63.50,80.59,67.72,80.69,72.17,80.84,76.92,80.95,81.65,81.00,87.00,81.03,91.72,81.06,96.78,81.11,101.45,80.95,106.53,80.75,112.00,80.54,117.67,80.41,123.60,80.20,129.18,80.00,135.15,79.92,140.55,79.86,146.25,79.80,151.60,79.79,157.50,79.83,163.18,79.69,168.20,79.49,171.00,79.31,171.97,79.31,171.97
RZ_4560739_2809,null,null,50,0,3,79.42,180.75,79.42,180.75,79.45,179.40,79.50,177.20,79.35,173.95,79.19,171.20,79.03,168.00,78.66,165.32,78.30,161.88,77.94,158.82,77.97,155.70,78.05,152.78,78.11,149.85,78.42,146.68,78.70,143.60,78.97,140.75,78.92,138.05,78.88,135.43
RZ_4560739_2810,null,null,51,0,3,78.90,132.00,78.96,129.18,79.04,126.33,79.04,123.47,79.03,120.78,79.04,117.47,79.06,115.00,78.96,112.22,78.81,109.72,78.62,107.80,78.51,104.50,78.47,102.28,78.47,99.40,78.34,97.47,78.12,95.28,77.99,92.95,78.06,90.15,78.11,88.12,78.08,86.47,78.05,84.90,78.05,82.65,77.95,79.97,77.79,78.17,77.55,76.22,77.35,74.97,77.20,73.20,76.99,71.83,76.89,69.78,76.76,68.45,76.58,66.65,76.39,65.22,76.20,63.80,76.22,62.23,76.25,60.85,76.22,59.08,76.04,58.12,75.85,57.40,75.74,56.95,75.80,56.65,75.91,56.15,76.04,55.73,76.14,55.42,76.19,55.35,76.21,55.27,76.26,55.45,76.31,55.65,76.36,55.83,76.39,56.27,76.45,57.55,76.53,58.83,76.59,59.62
RZ_4560739_2811,null,null,50,0,3,76.58,59.85,76.54,60.08,76.51,60.25,76.49,60.33,76.47,60.45,76.49,60.88,76.56,61.52,76.65,62.10,76.65,62.38,76.60,62.83,76.55,63.33,76.54,63.90,76.54,64.08,76.54,64.28,76.53,64.53,76.59,65.00,76.65,65.38,76.71,65.58,76.70,65.50,76.70,65.40,76.70,65.38,76.71,65.38,76.72,65.65,76.72,65.90,76.76,66.28,76.78,66.40,76.79,66.53,76.76,66.58,76.70,66.55,76.64,66.47,76.59,66.42,76.59,66.40,76.56,66.45,76.54,66.60,76.50,66.78,76.50,66.90,76.50,66.92,76.50,66.88,76.50,66.88,76.50,66.90,76.51,66.97,76.54,66.97,76.56,66.90,76.58,66.80,76.59,66.80,76.59,66.80,76.59,67.17,76.59,67.55,76.60,67.78,76.61,67.67
RZ_4560739_2812,null,null,50,0,3,76.58,67.60,76.54,67.75,76.50,67.88,76.50,68.00,76.51,68.05,76.53,68.12,76.51,68.17,76.49,68.15,76.46,68.10,76.47,68.03,76.50,68.03,76.53,67.92,76.60,67.85,76.65,67.83,76.69,67.90,76.66,68.10,76.65,68.22,76.47,68.35,76.31,68.35,76.15,68.35,76.16,68.33,76.25,68.35,76.34,68.42,76.44,68.47,76.44,68.50,76.44,68.45,76.47,68.47,76.51,68.47,76.55,68.45,76.56,68.40,76.59,68.40,76.61,68.45,76.64,68.42,76.66,68.30,76.65,68.15,76.60,68.15,76.56,68.33,76.55,68.47,76.58,68.55,76.60,68.58,76.60,68.60,76.65,68.65,76.70,68.75,76.75,68.85,76.74,68.85,76.72,68.75,76.70,68.62,76.62,68.55,76.56,68.47,76.60,68.45
RZ_4560739_2813,null,null,51,0,3,76.69,68.55,76.72,68.67,76.69,68.83,76.65,68.72,76.65,68.60,76.66,68.50,76.70,68.50,76.74,68.45,76.74,68.42,76.71,68.40,76.70,68.40,76.71,68.55,76.72,68.67,76.72,68.75,76.76,68.70,76.80,68.67,76.81,68.65,76.79,68.58,76.79,68.50,76.66,68.67,76.51,68.92,76.51,69.15,76.65,69.12,76.71,69.00,76.64,68.90,76.55,68.78,76.54,68.70,76.54,68.62,76.55,68.45,76.56,68.35,76.61,68.40,76.65,68.60,76.61,68.67,76.54,68.60,76.41,68.55,76.36,68.58,76.42,68.60,76.53,68.60,76.65,68.55,76.69,68.78,76.55,68.95,76.39,69.12,76.22,69.10,76.21,69.12,76.30,69.17,76.39,69.22,76.51,69.33,76.53,69.42,76.54,69.47,76.42,69.45,76.31,69.40
RZ_4560739_2814,null,null,49,0,3,76.20,69.25,76.20,69.10,76.19,68.97,76.19,68.97,76.19,69.00,76.21,69.00,76.28,69.00,76.33,69.00,76.35,69.05,76.31,69.08,76.28,69.10,76.24,69.10,76.21,69.10,76.19,69.12,76.15,69.12,76.14,69.12,76.12,69.28,76.12,69.45,76.08,69.60,76.01,69.78,75.89,69.95,75.84,70.08,75.80,70.00,75.85,69.80,75.92,69.65,76.04,69.55,76.14,69.47,76.20,69.42,76.21,69.35,76.22,69.33,76.21,69.30,76.21,69.20,76.22,69.15,76.25,69.17,76.26,69.22,76.25,69.28,76.24,69.25,76.24,69.10,76.24,68.95,76.24,68.97,76.24,69.22,76.25,69.50,76.30,69.65,76.33,69.70,76.34,69.75,76.31,69.78,76.25,69.78,76.22,69.67,76.26,69.53
RZ_4560739_2815,null,null,50,0,3,76.34,69.35,76.40,69.58,76.39,69.88,76.31,70.25,76.25,70.35,76.17,70.35,76.15,70.28,76.12,70.30,76.11,70.38,76.11,70.42,76.12,70.35,76.15,70.28,76.16,70.22,76.17,70.20,76.17,70.17,76.16,70.17,76.16,69.92,76.12,69.62,76.06,69.53,75.99,69.75,76.01,69.95,76.08,69.75,76.15,69.58,76.17,69.83,76.19,70.25,76.19,70.60,76.17,70.55,76.15,70.55,76.14,70.62,76.14,70.45,76.15,70.20,76.11,69.97,76.06,70.12,76.05,70.25,76.08,70.28,76.10,70.15,76.17,69.97,76.24,69.92,76.20,69.88,76.09,69.92,76.01,69.97,76.06,70.03,76.12,70.05,76.17,70.08,76.21,70.08,76.15,70.10,76.06,70.12,75.94,70.22,75.89,70.33,75.96,70.42
RZ_4560739_2816,null,null,51,0,3,76.08,70.42,76.19,70.45,76.17,70.47,76.16,70.45,76.16,70.40,76.17,70.35,76.19,70.20,76.17,69.95,76.16,69.72,76.12,69.62,76.10,69.65,76.09,69.92,76.12,70.17,76.16,70.42,76.22,70.50,76.25,70.60,76.21,70.67,76.15,70.67,76.14,70.67,76.19,70.50,76.17,70.35,76.11,70.22,76.04,70.30,76.03,70.38,76.03,70.45,75.97,70.58,75.92,70.62,76.00,70.65,76.12,70.62,76.16,70.65,76.09,70.70,76.00,70.72,75.99,70.72,75.97,70.72,76.00,70.72,76.04,70.75,76.09,70.80,76.09,70.80,76.10,70.78,76.10,70.75,76.01,70.70,75.91,70.67,75.84,70.72,75.89,70.92,75.91,71.12,75.92,71.25,75.92,71.15,75.95,70.97,76.00,70.80,76.01,70.67,75.97,70.65
RZ_4560739_2817,null,null,49,0,3,75.91,70.65,75.95,70.88,76.03,71.10,76.08,71.22,76.03,71.15,75.97,71.03,75.96,70.92,76.00,70.83,76.03,70.62,76.05,70.47,76.04,70.30,76.06,70.25,76.10,70.47,76.12,70.62,76.12,70.75,76.11,70.95,76.09,71.30,76.00,71.33,75.91,70.97,75.90,70.88,75.95,71.08,76.00,71.25,75.96,71.25,75.92,71.22,75.96,71.22,76.03,71.28,76.08,71.30,75.99,71.38,75.89,71.33,75.80,71.28,75.78,71.22,75.76,71.53,75.76,71.80,75.81,71.90,75.88,71.72,75.96,71.55,76.01,71.53,76.01,71.47,75.99,71.38,75.91,71.28,75.86,71.28,75.85,71.35,75.89,71.40,75.90,71.55,75.90,71.75,75.90,71.92,75.94,71.95,76.00,71.85,76.03,71.80
RZ_4560739_2818,null,null,50,0,3,76.04,71.72,76.08,71.67,76.21,71.65,76.61,72.05,77.11,72.45,77.62,73.03,78.03,73.30,78.35,73.90,78.64,74.30,78.92,74.97,79.12,75.35,79.46,76.10,79.66,76.47,79.88,77.00,79.91,77.15,80.09,77.65,80.26,78.10,80.45,78.70,80.60,79.22,80.75,79.72,81.06,80.45,81.29,80.90,81.53,81.38,81.56,82.05,81.95,82.65,82.31,83.45,82.59,83.97,82.51,84.55,82.47,85.08,82.59,85.45,82.69,85.85,82.66,86.08,82.56,86.15,82.47,86.33,82.45,86.45,82.44,86.65,82.44,86.83,82.46,87.00,82.47,87.08,82.49,87.10,82.47,87.12,82.46,87.12,82.44,87.12,82.41,87.12,82.39,87.20,82.40,87.28,82.41,87.35,82.53,87.45,82.62,87.60,82.72,87.75
RZ_4560739_2819,null,null,51,0,3,82.67,87.83,82.64,88.08,82.60,88.33,82.59,88.42,82.54,88.28,82.51,88.42,82.50,88.70,82.51,89.03,82.54,89.08,82.51,88.95,82.45,88.80,82.40,88.62,82.49,88.67,82.58,88.72,82.67,88.78,82.66,88.80,82.65,88.83,82.69,88.80,82.74,88.78,82.81,88.78,82.83,88.83,82.76,88.85,82.70,88.83,82.62,88.83,82.62,88.83,82.61,88.83,82.59,88.80,82.55,88.75,82.54,88.85,82.53,88.97,82.51,89.08,82.51,89.05,82.51,89.03,82.47,88.88,82.42,88.70,82.39,88.55,82.40,88.55,82.40,88.62,82.38,88.70,82.34,88.78,82.44,88.75,82.55,88.72,82.66,88.75,82.66,88.75,82.58,88.78,82.49,88.85,82.40,88.92,82.39,88.85,82.39,88.70,82.42,88.55,82.47,88.50
RZ_4560739_2820,null,null,50,0,3,82.54,88.47,82.45,88.50,82.38,88.62,82.31,88.70,82.42,88.70,82.53,88.60,82.53,88.58,82.44,88.55,82.33,88.55,82.31,88.62,82.29,88.70,82.34,88.85,82.41,88.92,82.47,89.03,82.51,89.00,82.51,88.95,82.53,88.92,82.54,89.03,82.44,89.17,82.34,89.38,82.31,89.45,82.40,89.58,82.49,89.62,82.50,89.62,82.51,89.58,82.50,89.55,82.44,89.45,82.39,89.38,82.34,89.28,82.33,89.28,82.31,89.25,82.24,89.22,82.17,89.20,82.08,89.15,82.05,89.08,82.15,89.00,82.30,89.12,82.45,89.17,82.45,89.25,82.42,89.15,82.38,89.17,82.34,89.20,82.31,89.28,82.30,89.33,82.29,89.45,82.30,89.65,82.34,89.83,82.38,89.95,82.38,89.95,82.39,89.85
RZ_4560739_2821,null,null,49,0,3,82.40,89.70,82.42,89.80,82.44,90.00,82.45,90.22,82.44,90.20,82.41,90.12,82.39,90.05,82.39,89.97,82.38,89.95,82.38,89.85,82.39,89.72,82.41,89.65,82.39,89.75,82.36,89.83,82.35,89.88,82.36,89.88,82.38,89.92,82.39,89.95,82.40,89.92,82.41,89.85,82.40,89.65,82.39,89.53,82.36,89.47,82.35,89.62,82.34,89.78,82.33,89.85,82.34,89.88,82.35,89.95,82.42,90.03,82.54,90.05,82.64,90.03,82.55,90.05,82.41,90.15,82.28,90.25,82.28,90.42,82.28,90.53,82.28,90.60,82.26,90.60,82.26,90.58,82.22,90.60,82.19,90.62,82.16,90.65,82.20,90.60,82.31,90.53,82.41,90.45,82.49,90.60,82.45,90.83,82.41,91.08,82.40,91.10
RZ_4560739_2822,null,null,51,0,3,82.44,91.12,82.46,91.10,82.47,91.03,82.47,90.78,82.49,90.55,82.55,90.60,82.60,90.83,82.64,91.05,82.64,91.05,82.64,91.05,82.62,91.05,82.61,91.00,82.66,90.95,82.71,90.95,82.74,90.97,82.70,91.03,82.65,91.05,82.55,91.03,82.47,91.00,82.49,90.97,82.55,91.03,82.58,91.08,82.50,91.10,82.44,91.10,82.41,91.10,82.41,91.10,82.42,91.08,82.46,91.10,82.51,91.10,82.58,91.15,82.60,91.08,82.62,91.03,82.62,90.95,82.62,90.97,82.62,90.97,82.70,91.03,82.78,91.00,82.81,90.97,82.74,90.92,82.66,90.90,82.64,90.90,82.64,90.90,82.62,91.08,82.60,91.28,82.51,91.47,82.44,91.47,82.36,91.45,82.35,91.47,82.41,91.47,82.50,91.53,82.60,91.55
RZ_4560739_2823,null,null,51,0,3,82.60,91.55,82.58,91.53,82.54,91.50,82.59,91.50,82.65,91.58,82.74,91.65,82.78,91.65,82.81,91.62,82.83,91.60,82.83,91.65,82.81,91.67,82.80,91.70,82.79,91.62,82.78,91.53,82.79,91.45,82.81,91.50,82.71,91.55,82.60,91.75,82.54,91.90,82.65,92.03,82.75,91.92,82.74,91.85,82.69,91.78,82.69,91.75,82.78,91.70,82.85,91.72,82.86,91.80,82.81,92.00,82.75,92.15,82.69,92.45,82.65,92.62,82.67,92.40,82.72,92.00,82.74,91.60,82.75,91.58,82.78,91.78,82.85,92.00,82.88,92.10,82.90,91.97,82.88,91.92,82.85,92.00,82.84,92.10,82.86,92.10,82.91,92.10,82.99,92.12,83.04,92.15,83.00,92.17,82.94,92.17,82.83,92.17,82.75,92.17,82.66,92.22
RZ_4560739_2824,null,null,100,0,0,82.62,92.28,82.62,92.33,82.61,92.33,82.61,92.35,82.60,92.40,82.60,92.42,82.59,92.30,82.54,92.17,82.49,92.17,82.45,92.30,82.51,92.40,82.59,92.30,82.61,92.22,82.56,92.25,82.56,92.35,82.60,92.45,82.65,92.47,82.66,92.47,82.67,92.45,82.67,92.40,82.66,92.30,82.65,92.12,82.61,92.00,82.58,91.92,82.49,92.00,82.44,92.08,82.39,92.05,82.38,92.05,82.47,92.15,82.59,92.25,82.70,92.35,82.71,92.35,82.71,92.38,82.74,92.42,82.76,92.58,82.79,92.67,82.80,92.78,82.83,92.83,82.84,92.88,82.80,92.83,82.76,92.72,82.69,92.65,82.65,92.67,82.59,92.70,82.56,92.72,82.58,92.70,82.60,92.67,82.62,92.67,82.65,92.67,82.66,92.75,82.67,92.88,82.67,92.97,82.65,92.97,82.61,92.85,82.58,92.78,82.56,92.75,82.60,92.78,82.62,92.83,82.64,92.90,82.62,92.92,82.61,92.92,82.65,92.90,82.66,92.90,82.65,92.90,82.64,93.05,82.61,93.22,82.60,93.20,82.59,93.03,82.56,92.88,82.54,92.95,82.51,93.03,82.49,92.90,82.45,92.72,82.38,92.58,82.33,92.60,82.35,92.92,82.44,93.22,82.55,93.50,82.59,93.45,82.55,93.30,82.51,93.17,82.47,93.12,82.50,93.17,82.50,93.20,82.47,93.17,82.46,93.15,82.46,93.17,82.47,93.20,82.50,93.10,82.50,93.00,82.47,93.05,82.45,93.17,82.44,93.30,82.42,93.28,82.41,93.25,82.44,93.22,82.49,93.20,82.51,93.12,82.46,93.08,82.41,93.10
RZ_4560739_2825,null,null,50,0,0,82.47,93.15,82.58,93.22,82.66,93.10,82.60,93.00,82.54,92.92,82.47,92.95,82.47,92.95,82.42,92.92,82.38,92.92,82.41,93.03,82.47,93.12,82.53,93.15,82.49,93.17,82.45,93.40,82.44,93.70,82.40,94.00,82.38,94.03,82.41,93.97,82.49,94.38,82.55,95.08,82.54,95.88,82.50,96.45,82.46,97.03,82.45,98.00,82.45,98.90,82.39,100.12,82.26,100.90,82.12,102.15,82.11,102.78,82.15,103.85,82.12,104.33,82.06,105.45,81.96,106.20,81.94,107.00,82.01,108.05,82.11,109.30,82.25,110.58,82.30,111.45,82.35,112.20,82.36,112.95,82.34,113.47,82.25,114.10,82.17,114.78,82.14,115.53,82.15,116.15,82.15,116.65,82.10,116.80,82.01,117.10,81.94,117.40,81.89,117.65
RZ_4560739_2826,null,null,49,0,0,81.86,117.90,81.81,118.12,81.75,118.30,81.71,118.35,81.71,118.47,81.72,118.72,81.67,118.92,81.62,119.10,81.58,119.15,81.59,119.50,81.59,119.80,81.60,120.05,81.56,120.03,81.60,120.03,81.64,120.08,81.62,120.10,81.54,120.08,81.44,120.03,81.41,120.03,81.41,120.05,81.44,120.20,81.45,120.42,81.46,120.65,81.45,120.67,81.46,120.58,81.47,120.55,81.47,120.58,81.49,120.58,81.51,120.53,81.54,120.53,81.58,120.55,81.60,120.58,81.58,120.58,81.53,120.55,81.46,120.53,81.44,120.55,81.40,120.60,81.47,120.62,81.58,120.60,81.64,120.60,81.62,120.67,81.61,120.70,81.59,120.72,81.54,120.62,81.49,120.47,81.51,120.38,81.53,120.28,81.53,120.25,81.51,120.35
RZ_4560739_2827,null,null,50,0,0,81.56,120.35,81.62,120.38,81.70,120.25,81.71,120.25,81.74,120.28,81.75,120.33,81.76,120.40,81.76,120.47,81.74,120.53,81.71,120.53,81.69,120.50,81.64,120.47,81.61,120.40,81.59,120.38,81.61,120.38,81.65,120.42,81.70,120.30,81.65,120.17,81.58,120.15,81.42,120.28,81.36,120.47,81.41,120.55,81.54,120.65,81.64,120.53,81.62,120.38,81.65,120.10,81.69,120.05,81.74,120.03,81.71,120.22,81.69,120.38,81.66,120.45,81.61,120.35,81.56,120.25,81.54,120.12,81.58,120.10,81.60,120.05,81.58,120.10,81.54,120.20,81.47,120.28,81.44,120.30,81.42,120.28,81.47,120.25,81.51,120.38,81.53,120.53,81.53,120.65,81.53,120.60,81.53,120.58,81.54,120.58,81.55,120.42,81.62,120.25
RZ_4560739_2828,null,null,51,0,0,81.71,120.12,81.79,120.22,81.80,120.33,81.80,120.38,81.81,120.25,81.76,120.15,81.70,120.08,81.64,120.20,81.60,120.33,81.55,120.42,81.54,120.40,81.58,120.35,81.54,120.40,81.49,120.47,81.44,120.65,81.46,120.78,81.49,120.70,81.50,120.50,81.50,120.45,81.50,120.58,81.53,120.67,81.55,120.60,81.50,120.53,81.42,120.40,81.34,120.28,81.31,120.20,81.30,120.17,81.35,120.20,81.49,120.25,81.60,120.28,81.69,120.25,81.62,120.30,81.58,120.40,81.51,120.28,81.51,120.08,81.51,119.97,81.51,120.17,81.51,120.33,81.49,120.38,81.47,120.33,81.55,120.33,81.66,120.35,81.78,120.45,81.81,120.53,81.84,120.47,81.88,120.38,81.90,120.28,81.88,120.28,81.89,120.28,81.91,120.45,81.95,120.65
RZ_4560739_2829,null,null,50,0,0,81.96,120.83,81.97,120.78,81.97,120.62,82.03,120.08,82.08,119.10,82.12,117.75,82.12,116.20,82.15,114.58,82.21,113.35,82.30,113.90,82.41,115.97,82.50,119.50,82.60,123.70,82.76,128.53,82.91,134.60,82.65,141.15,82.17,148.68,81.66,156.15,81.55,164.40,81.49,173.38,81.31,182.12,81.00,191.88,80.96,200.35,80.81,210.47,80.26,220.40,78.72,231.78,77.05,242.40,75.90,249.15,75.51,252.47,75.51,252.47
RZ_4560739_2830,null,null,50,0,0,null
RZ_4560739_2831,null,null,50,0,0,null
RZ_4560739_2832,null,null,51,0,0,83.44,162.18,83.44,162.18,83.44,162.18,83.24,158.12,82.76,152.65,82.26,145.50,82.47,140.75,82.95,135.68,83.44,130.45,83.41,125.55,83.33,120.30,83.24,116.25,83.14,111.30,83.09,107.20,83.03,102.05,82.55,98.72,82.09,94.78,81.56,91.42,81.46,87.80,81.53,84.67,81.71,81.62,81.94,77.92,82.03,75.03,81.69,71.95,81.33,69.17,80.96,66.30,80.99,64.15,81.03,61.75,80.65,59.50,80.29,56.88,79.86,55.45,79.86,53.40,79.89,51.40,79.95,49.58,79.83,48.08,79.69,47.10,79.47,45.52,79.42,44.48,79.38,43.25,79.55,42.25,79.72,41.38,79.86,40.92,79.86,40.85,79.86,40.77,79.91,40.17,79.96,39.55,80.05,38.95,80.12,38.92,80.12,39.60,80.08,40.23
RZ_4560739_2833,null,null,50,0,0,80.08,40.85,80.14,41.35,80.17,42.05,80.03,42.77,79.86,43.42,79.90,44.05,80.06,44.65,80.19,44.83,80.11,44.92,80.03,45.48,80.00,45.95,80.00,46.42,80.00,46.75,79.99,47.10,79.94,47.70,79.88,48.42,79.83,49.15,79.79,49.60,79.79,49.52,79.76,49.38,79.72,49.23,79.67,49.70,79.65,50.25,79.66,50.85,79.70,50.92,79.69,51.02,79.62,51.15,79.60,51.20,79.62,51.23,79.60,51.17,79.59,51.10,79.58,51.05,79.60,50.92,79.61,50.85,79.62,50.80,79.64,50.83,79.65,50.77,79.66,50.73,79.65,50.65,79.64,50.83,79.54,51.08,79.44,51.33,79.30,51.40,79.26,51.42,79.26,51.48,79.31,51.52,79.38,51.55,79.38,51.58,79.36,51.60,79.35,51.70
RZ_4560739_2834,null,null,50,0,0,79.35,51.77,79.38,51.80,79.36,51.75,79.34,51.67,79.26,51.58,79.22,51.60,79.15,51.67,79.11,51.60,79.14,51.40,79.22,51.23,79.30,51.23,79.22,51.27,79.14,51.33,79.16,51.30,79.28,51.27,79.38,51.23,79.38,51.15,79.38,51.17,79.34,51.33,79.26,51.50,79.19,51.52,79.14,51.42,79.12,51.35,79.11,51.42,79.11,51.35,79.14,51.30,79.16,51.27,79.12,51.40,79.09,51.48,79.04,51.55,79.08,51.58,79.08,51.60,79.04,51.62,78.97,51.70,78.95,51.75,78.96,51.83,78.96,51.88,79.00,51.95,79.01,52.00,79.03,52.02,79.03,51.92,79.06,51.80,79.10,51.67,79.11,51.70,79.09,51.73,79.05,51.88,79.01,51.98,79.08,52.05,79.14,51.98,79.14,51.98
RZ_4560739_2835,null,null,50,0,0,79.09,52.00,79.04,52.00,79.01,52.00,78.99,52.00,78.95,51.98,78.94,51.92,78.91,52.08,78.90,52.25,78.90,52.42,78.91,52.42,78.91,52.42,78.90,52.52,78.90,52.60,78.91,52.67,78.92,52.67,78.94,52.60,78.94,52.58,78.90,52.52,78.86,52.55,78.90,52.58,78.99,52.62,79.01,52.48,78.94,52.27,78.89,52.08,78.90,52.05,78.95,52.05,79.03,52.10,79.10,52.15,79.04,52.17,78.95,52.25,78.85,52.30,78.85,52.35,78.85,52.50,78.84,52.62,78.80,52.80,78.78,52.88,78.76,52.95,78.79,53.02,78.80,53.08,78.83,52.88,78.83,52.62,78.89,52.38,78.94,52.35,78.92,52.30,78.88,52.27,78.92,52.27,79.04,52.30,79.10,52.33,79.03,52.33,78.94,52.30
RZ_4560739_2836,null,null,51,0,3,78.89,52.50,78.86,52.75,78.84,52.98,78.86,52.80,78.89,52.58,78.88,52.40,78.85,52.42,78.85,52.58,78.88,52.88,78.92,53.05,78.95,53.00,78.99,52.77,79.01,52.77,79.04,52.98,79.00,53.23,78.95,53.25,78.92,53.20,78.96,53.12,78.95,53.05,78.91,53.08,78.88,53.10,78.88,53.15,78.85,53.23,78.83,53.25,78.80,53.15,78.86,53.02,78.94,52.88,78.95,52.90,78.90,52.98,78.86,53.02,78.89,53.15,78.92,53.23,78.94,53.30,78.97,53.27,78.99,53.27,78.89,53.30,78.76,53.33,78.64,53.33,78.65,53.35,78.78,53.38,78.90,53.40,78.96,53.38,78.88,53.42,78.79,53.45,78.75,53.17,78.78,52.85,78.80,52.70,78.80,52.85,78.80,53.00,78.80,52.98,78.75,52.98
RZ_4560739_2837,null,null,50,0,3,78.70,52.90,78.66,52.83,78.66,52.73,78.69,52.70,78.74,52.92,78.71,53.23,78.64,53.52,78.55,53.55,78.62,53.62,78.72,53.70,78.85,53.77,78.90,53.75,78.95,53.73,78.91,53.73,78.84,53.75,78.75,53.83,78.71,53.85,78.66,53.92,78.67,53.95,78.71,53.98,78.74,54.15,78.76,54.30,78.79,54.42,78.88,54.30,78.95,54.08,79.00,53.90,78.99,53.70,78.97,53.65,78.97,53.77,78.96,53.95,78.94,54.12,78.96,54.17,79.00,54.20,79.04,54.23,79.01,54.33,78.99,54.42,78.97,54.50,78.88,54.55,78.76,54.58,78.71,54.67,78.76,54.70,78.84,54.65,78.85,54.62,78.86,54.60,78.88,54.45,78.94,54.25,79.00,54.12,79.11,54.23,79.17,54.48,79.26,54.70
RZ_4560739_2838,null,null,49,0,3,79.46,54.83,79.76,54.80,80.05,54.83,80.36,54.85,80.70,54.88,81.04,54.83,81.29,55.23,81.64,55.60,82.16,55.90,82.76,55.77,83.69,55.88,84.55,56.15,85.55,56.38,86.22,56.40,87.16,56.58,88.11,56.73,88.96,57.10,89.80,57.38,90.64,57.80,91.45,58.05,92.11,58.33,92.75,58.42,93.54,58.77,94.31,58.98,95.20,59.08,95.99,58.90,96.86,58.70,97.66,58.60,98.60,58.67,99.62,58.75,100.29,58.88,100.90,58.85,101.24,58.92,102.00,58.92,102.50,59.00,103.08,59.00,103.35,58.90,103.86,58.75,104.56,58.58,105.10,58.45,105.69,58.25,106.01,57.90,106.54,57.58,107.05,57.27,107.79,57.20,108.35,57.12,108.65,57.08,108.74,57.00,108.86,56.92
RZ_4560739_2839,null,null,51,0,3,108.95,56.88,108.99,56.98,108.97,57.10,108.96,57.25,108.94,57.27,108.91,57.25,108.90,57.12,109.05,57.00,109.20,56.92,109.38,56.80,109.45,56.65,109.51,56.55,109.55,56.55,109.55,56.40,109.55,56.20,109.58,56.10,109.58,56.20,109.58,56.30,109.56,56.30,109.55,56.30,109.54,56.30,109.49,56.27,109.45,56.25,109.42,56.23,109.45,56.38,109.49,56.50,109.50,56.58,109.46,56.52,109.35,56.52,109.29,56.40,109.25,56.27,109.20,56.27,109.17,56.40,109.15,56.45,109.05,56.42,108.90,56.42,108.84,56.50,108.91,56.52,109.01,56.52,109.04,56.52,109.03,56.42,108.94,56.38,108.83,56.23,108.75,56.17,108.72,56.10,108.72,56.10,108.75,56.25,108.78,56.27,108.78,56.27,108.71,56.38,108.56,56.60
RZ_4560739_2840,null,null,50,0,3,108.44,56.83,108.33,56.77,108.31,56.73,108.33,56.60,108.35,56.52,108.34,56.42,108.31,56.42,108.28,56.50,108.21,56.62,108.14,56.70,108.06,56.70,108.06,56.67,108.11,56.70,108.16,56.75,108.15,56.98,108.09,57.20,108.03,57.45,108.04,57.48,108.06,57.50,108.09,57.50,108.11,57.40,108.11,57.27,108.12,57.10,108.12,57.10,108.11,57.17,108.09,57.30,108.06,57.40,107.96,57.48,107.88,57.50,107.79,57.48,107.78,57.45,107.78,57.42,107.79,57.42,107.83,57.42,107.85,57.42,107.89,57.42,107.85,57.45,107.80,57.48,107.74,57.52,107.71,57.55,107.71,57.55,107.71,57.52,107.72,57.50,107.72,57.48,107.79,57.42,107.84,57.42,107.81,57.58,107.71,57.75,107.62,57.85,107.62,57.80
RZ_4560739_2841,null,null,50,0,3,107.70,57.65,107.78,57.58,107.81,57.48,107.78,57.45,107.74,57.40,107.74,57.40,107.74,57.38,107.74,57.50,107.74,57.60,107.64,57.70,107.53,57.67,107.50,57.65,107.59,57.65,107.66,57.60,107.66,57.58,107.65,57.52,107.64,57.52,107.61,57.55,107.59,57.58,107.56,57.80,107.56,57.98,107.56,58.15,107.56,58.17,107.58,58.20,107.55,58.20,107.51,58.15,107.54,58.05,107.61,58.00,107.67,57.98,107.64,57.98,107.60,57.98,107.58,57.92,107.59,57.90,107.56,58.02,107.51,58.30,107.45,58.58,107.42,58.48,107.42,58.27,107.42,58.27,107.44,58.45,107.44,58.60,107.39,58.55,107.35,58.48,107.30,58.42,107.28,58.33,107.24,58.30,107.28,58.38,107.35,58.48,107.38,58.48,107.33,58.35
RZ_4560739_2842,null,null,49,0,3,107.28,58.42,107.26,58.60,107.24,58.67,107.22,58.55,107.20,58.42,107.19,58.50,107.17,58.58,107.17,58.73,107.22,58.80,107.28,58.73,107.30,58.50,107.28,58.27,107.25,58.38,107.24,58.60,107.21,58.80,107.19,58.83,107.15,58.80,107.10,58.73,107.08,58.65,107.09,58.80,107.11,58.98,107.16,59.27,107.21,59.48,107.24,59.70,107.25,59.83,107.28,59.70,107.26,59.55,107.20,59.45,107.09,59.52,106.80,59.62,106.45,59.75,105.94,60.05,105.21,60.42,104.49,60.83,103.54,61.17,102.59,61.80,101.25,62.40,100.06,63.35,98.80,64.25,97.54,65.50,96.06,66.40,94.83,67.30,93.61,68.10,92.39,69.33,91.06,70.22,89.84,71.28,88.62,71.85,87.51,72.62,86.47,73.55
RZ_4560739_2843,null,null,50,0,3,85.56,74.47,84.65,75.65,83.96,76.47,83.41,77.42,83.00,78.30,82.62,79.15,82.39,80.17,82.22,81.20,82.15,82.22,82.08,83.12,82.01,83.97,81.95,84.70,81.90,85.15,81.81,85.65,81.74,86.10,81.67,86.58,81.70,86.67,81.74,87.03,81.79,87.38,81.84,87.67,81.81,87.72,81.75,87.70,81.69,87.85,81.72,88.12,81.78,88.47,81.85,88.65,82.03,88.67,82.22,88.58,82.41,88.38,82.49,88.28,82.53,88.30,82.58,88.50,82.72,88.85,82.86,89.10,82.96,89.15,82.97,89.00,82.97,88.88,82.97,88.83,82.97,88.78,83.04,88.78,83.11,88.83,83.19,88.88,83.19,88.92,83.26,88.92,83.34,88.92,83.41,89.05,83.44,89.33,83.47,89.60,83.51,89.65,83.51,89.60
RZ_4560739_2844,null,null,50,0,0,83.47,89.45,83.51,89.35,83.56,89.20,83.62,89.12,83.62,89.25,83.71,89.40,83.80,89.47,83.89,89.38,83.89,89.38,83.90,89.45,83.85,89.53,83.78,89.53,83.71,89.45,83.78,89.38,83.85,89.22,83.95,89.15,83.97,89.22,83.99,89.35,83.96,89.47,83.95,89.45,83.91,89.50,83.89,89.53,83.85,89.53,83.85,89.33,83.84,89.17,83.83,89.00,83.80,88.95,83.80,89.05,83.80,89.28,83.79,89.50,83.79,89.50,83.79,89.40,83.80,89.58,83.79,89.83,83.79,90.08,83.78,90.08,83.76,90.03,83.72,89.97,83.69,89.90,83.65,89.88,83.65,89.90,83.66,89.88,83.69,89.88,83.72,89.85,83.75,89.90,83.76,90.00,83.75,90.08,83.72,90.10,83.78,90.08,83.83,90.03
RZ_4560739_2845,null,null,50,0,0,83.86,90.03,83.86,90.03,83.89,89.95,83.90,89.88,83.91,89.80,83.91,89.75,83.92,89.70,83.92,89.78,83.91,89.88,83.90,90.00,83.89,90.00,83.90,90.03,83.94,90.03,83.96,90.03,83.97,90.03,84.01,90.03,84.05,90.00,84.05,90.00,84.03,90.03,84.01,90.05,84.03,90.08,83.99,90.10,83.94,90.08,83.89,90.08,83.89,90.05,83.90,90.05,84.03,90.10,84.14,90.10,84.24,90.05,84.24,89.95,84.22,89.92,84.20,89.92,84.14,89.95,84.06,89.97,84.01,90.10,83.96,90.22,83.92,90.33,83.83,90.38,83.76,90.40,83.74,90.45,83.79,90.45,83.85,90.45,83.90,90.45,83.91,90.47,83.91,90.47,83.94,90.47,83.97,90.42,84.03,90.38,84.04,90.35,84.04,90.50
RZ_4560739_2846,null,null,49,0,0,84.05,90.65,84.08,90.78,84.06,90.78,84.04,90.75,83.99,90.75,83.95,90.70,83.92,90.60,83.90,90.53,83.89,90.58,83.89,90.67,83.92,90.75,83.97,90.70,84.04,90.65,84.06,90.60,84.06,90.55,84.04,90.47,84.05,90.38,84.09,90.30,84.14,90.28,84.09,90.28,84.01,90.58,83.95,90.83,83.96,91.05,83.96,91.00,83.97,90.97,83.97,91.03,83.99,91.08,83.99,91.12,83.99,91.17,84.00,91.20,83.95,91.17,83.91,91.15,83.88,91.12,83.89,91.10,83.86,91.12,83.84,91.17,83.85,91.20,83.90,91.17,83.94,91.08,83.78,91.00,83.61,91.15,83.66,91.40,83.88,91.67,84.11,91.67,84.14,91.72,84.16,91.90,84.10,92.10,84.04,92.08,83.97,91.75
RZ_4560739_2847,null,null,50,0,0,83.96,91.40,83.91,91.28,83.85,91.30,83.80,91.40,83.81,91.47,83.83,91.50,83.83,91.42,83.84,91.38,83.85,91.35,83.88,91.55,83.92,91.67,83.96,91.75,83.97,91.75,83.95,91.75,83.92,91.78,83.94,91.83,83.96,91.88,84.01,91.92,84.03,91.97,83.99,92.00,83.94,92.00,83.92,92.00,83.92,92.03,83.91,92.10,83.90,92.10,83.89,92.08,83.90,92.05,83.91,92.05,83.88,92.03,83.83,92.03,83.88,92.00,83.99,91.92,84.01,91.90,83.92,91.88,83.88,91.88,83.90,91.80,83.94,91.72,83.91,91.67,83.89,91.62,83.85,91.72,83.89,91.75,83.91,91.80,83.94,91.78,83.96,91.90,83.97,92.05,83.92,92.10,83.84,92.05,83.78,91.97,83.81,92.00,83.83,92.03
RZ_4560739_2848,null,null,51,0,0,83.81,92.00,83.78,91.97,83.74,91.78,83.78,91.58,83.83,91.42,83.84,91.92,83.72,92.53,83.60,93.35,83.51,94.25,83.65,95.03,83.83,95.70,84.00,96.55,84.16,98.17,84.34,100.53,84.53,102.72,84.55,104.62,84.53,106.53,84.47,108.28,84.44,110.62,84.47,113.10,84.51,116.00,84.75,118.83,85.00,121.40,85.35,124.35,85.49,127.50,85.70,130.55,85.81,133.18,85.89,135.53,85.88,138.07,85.66,141.07,85.44,143.38,85.17,146.35,85.01,148.53,84.86,151.28,84.65,153.07,84.54,155.32,84.44,157.35,84.49,159.57,84.58,161.65,84.71,163.72,84.84,166.00,84.95,167.88,85.01,169.70,85.06,170.72,85.05,171.50,85.04,172.10,85.03,172.53,85.03,173.12,84.94,173.57,84.65,174.03,84.41,174.15
RZ_4560739_2849,null,null,50,0,0,84.21,174.05,84.21,173.93,84.21,173.90,84.21,173.97,84.22,174.07,84.12,174.00,84.03,173.80,83.86,173.57,83.83,173.45,83.80,173.28,83.85,173.10,83.88,173.10,83.76,173.22,83.67,173.12,83.59,172.85,83.64,172.45,83.62,172.22,83.59,172.07,83.55,171.95,83.50,171.88,83.47,171.88,83.44,171.90,83.47,171.90,83.51,171.68,83.55,171.47,83.56,171.32,83.55,171.30,83.54,171.28,83.51,171.22,83.51,171.18,83.50,171.03,83.49,170.70,83.54,170.40,83.59,170.22,83.62,170.22,83.60,170.20,83.60,170.18,83.65,169.93,83.70,169.68,83.70,169.53,83.66,169.62,83.67,169.72,83.80,169.60,83.92,169.43,83.91,169.28,83.83,169.25,83.75,169.18,83.75,169.05,83.74,168.85,83.71,168.70
RZ_4560739_2850,null,null,49,0,0,83.69,168.62,83.75,168.68,83.81,168.75,83.91,168.55,83.92,168.35,83.95,168.25,83.95,168.38,83.92,168.30,83.84,168.12,83.75,168.07,83.70,168.22,83.70,168.38,83.69,168.38,83.67,168.40,83.66,168.43,83.66,168.35,83.67,168.28,83.67,168.22,83.69,168.30,83.70,168.32,83.75,168.32,83.79,168.25,83.75,168.15,83.67,168.15,83.55,168.20,83.49,168.28,83.44,168.32,83.46,168.30,83.47,168.30,83.47,168.25,83.59,168.18,83.65,168.05,83.70,167.95,83.61,167.85,83.58,167.80,83.55,167.75,83.56,167.72,83.56,167.55,83.54,167.43,83.55,167.50,83.56,167.85,83.59,168.20,83.64,168.40,83.70,168.47,83.81,168.30,83.85,168.03,83.94,167.75,83.97,167.82,83.95,167.90
RZ_4560739_2851,null,null,51,0,0,83.88,168.07,83.81,168.28,83.80,168.45,83.79,168.47,83.75,168.43,83.72,168.40,83.74,168.45,83.83,168.22,83.92,168.07,83.94,167.95,83.89,168.05,83.83,168.12,83.75,168.22,83.69,168.28,83.60,168.20,83.59,168.12,83.58,168.15,83.61,168.22,83.65,168.22,83.67,168.12,83.67,168.00,83.67,167.97,83.70,167.95,83.74,167.95,83.76,167.95,83.79,167.97,83.81,167.97,83.81,167.97,83.78,168.00,83.71,168.00,83.67,168.00,83.71,168.00,83.78,168.00,83.81,168.03,83.80,168.03,83.85,168.05,83.90,168.05,83.84,168.18,83.71,168.28,83.62,168.30,83.70,168.22,83.81,168.18,83.89,168.18,83.94,168.20,83.91,168.20,83.89,168.22,83.86,168.25,83.85,168.28,83.88,168.22,83.90,168.18,83.94,168.10
RZ_4560739_2852,null,null,50,0,0,83.94,168.07,83.96,168.07,83.96,168.03,83.91,167.97,83.86,167.95,83.78,167.95,83.72,167.97,83.67,167.97,83.66,168.00,83.75,168.00,83.84,167.72,83.92,167.45,83.91,167.15,83.92,167.12,83.96,167.12,83.99,167.28,83.97,167.88,84.00,168.53,84.03,169.47,84.06,170.40,84.15,171.55,84.24,172.30,84.33,173.35,84.35,174.05,84.36,174.90,84.35,175.47,84.38,176.07,84.41,176.53,84.45,176.97,84.40,177.53,84.34,178.18,84.26,178.55,84.24,179.03,84.21,179.38,84.20,179.93,84.19,180.25,84.17,180.60,84.17,180.60,84.15,180.65,84.09,180.75,83.99,180.88,83.86,180.95,83.74,181.10,83.64,181.20,83.59,181.35,83.59,181.43,83.58,181.60,83.53,181.90,83.46,182.15,83.41,182.35
RZ_4560739_2853,null,null,50,0,0,83.42,182.40,83.41,182.28,83.41,182.07,83.42,181.85,83.45,181.82,83.45,181.82,83.39,181.85,83.33,181.80,83.26,181.75,83.26,181.70,83.34,181.75,83.41,181.75,83.41,181.75,83.34,181.60,83.28,181.43,83.34,181.22,83.40,181.10,83.35,181.00,83.25,180.90,83.29,180.90,83.40,181.18,83.54,181.45,83.56,181.88,83.60,182.00,83.61,181.70,83.65,181.25,83.65,180.88,83.66,181.05,83.66,181.20,83.58,181.28,83.49,181.28,83.42,181.25,83.44,181.22,83.45,181.18,83.55,181.12,83.65,181.05,83.66,180.97,83.59,180.95,83.50,180.95,83.59,180.95,83.67,181.05,83.75,181.10,83.75,181.12,83.80,180.80,83.86,180.53,83.84,180.28,83.80,180.28,83.75,180.28,83.80,180.22,83.70,180.20
RZ_4560739_2854,null,null,50,0,0,83.60,180.20,83.58,180.25,83.67,180.30,83.74,180.32,83.70,180.32,83.67,180.32,83.69,180.32,83.71,180.32,83.72,180.30,83.67,180.25,83.61,180.22,83.56,180.22,83.59,180.22,83.62,180.22,83.66,180.22,83.69,180.22,83.70,180.28,83.69,180.30,83.58,180.32,83.46,180.32,83.38,180.32,83.41,180.43,83.47,180.53,83.59,180.62,83.69,180.62,83.72,180.60,83.67,180.55,83.62,180.47,83.61,180.40,83.61,180.35,83.62,180.45,83.67,180.53,83.71,180.68,83.74,180.75,83.71,180.82,83.70,180.85,83.69,180.88,83.65,180.82,83.61,180.72,83.60,180.57,83.54,180.47,83.47,180.47,83.42,180.50,83.39,180.53,83.38,180.65,83.38,180.78,83.40,180.88,83.42,180.85,83.40,180.82,83.38,180.88
RZ_4560739_2855,null,null,50,0,0,83.35,180.93,83.38,180.90,83.49,180.90,83.58,180.88,83.60,180.93,83.55,180.90,83.47,180.88,83.46,180.72,83.38,180.65,83.31,180.55,83.25,180.57,83.25,180.60,83.34,180.60,83.54,180.47,84.03,180.30,84.49,180.70,84.91,181.25,85.42,181.78,86.03,181.80,86.94,181.75,87.69,181.82,88.60,181.85,89.29,182.03,89.99,182.12,90.47,182.18,91.22,182.07,91.78,181.95,92.31,181.85,92.65,181.90,93.04,181.95,93.49,181.93,93.72,181.80,94.11,181.65,94.33,181.62,94.80,181.45,95.08,181.32,95.42,181.20,95.71,181.12,96.01,181.00,96.31,180.90,96.41,180.88,96.49,180.70,96.56,180.43,96.61,180.12,96.66,180.03,96.74,179.97,96.83,179.95,97.03,180.07,97.14,180.18,97.25,180.30
RZ_4560739_2856,null,null,51,0,0,97.26,180.28,97.31,179.72,97.36,179.20,97.41,178.93,97.45,179.15,97.49,179.32,97.40,179.32,97.29,179.32,97.20,179.45,97.21,179.53,97.21,179.65,97.22,179.70,97.24,179.82,97.20,179.88,97.14,180.05,97.06,180.15,97.05,179.88,97.03,179.50,97.00,179.12,96.99,179.12,96.96,179.10,96.94,179.05,96.90,179.15,96.89,179.43,96.90,179.70,96.89,179.78,96.86,179.68,96.84,179.70,96.84,179.80,96.85,179.95,96.80,180.00,96.70,180.07,96.59,180.10,96.53,180.10,96.53,180.10,96.39,180.00,96.26,179.90,96.21,179.72,96.31,179.68,96.40,179.75,96.40,179.90,96.36,180.18,96.35,180.32,96.38,180.38,96.25,180.30,96.09,180.22,95.97,180.15,96.08,180.07,96.16,180.10,96.19,180.18,96.15,180.22
RZ_4560739_2857,null,null,50,0,0,96.10,180.18,96.10,180.03,96.08,179.93,96.06,179.78,95.99,179.72,95.92,179.65,95.89,179.65,95.90,179.72,95.94,179.88,95.97,180.10,96.00,180.25,96.00,180.30,96.01,180.28,96.04,180.25,96.06,180.32,96.09,180.43,96.10,180.45,96.10,180.38,96.09,180.32,96.06,180.35,96.03,180.38,96.04,180.38,96.09,180.32,96.12,180.30,96.11,180.25,96.10,180.25,96.05,180.22,96.01,180.20,95.97,180.30,95.96,180.40,95.96,180.57,95.92,180.62,95.89,180.65,95.86,180.65,95.89,180.65,95.92,180.55,95.96,180.45,95.99,180.35,96.00,180.35,96.00,180.35,95.97,180.38,95.95,180.45,95.91,180.53,95.90,180.57,95.94,180.68,95.96,180.80,96.01,180.88,96.06,180.72,96.12,180.60,96.09,180.65
RZ_4560739_2858,null,null,50,0,0,95.99,180.75,95.95,180.80,96.00,180.68,96.10,180.60,96.14,180.75,96.15,180.95,96.11,181.03,96.08,180.93,96.10,180.80,96.15,180.80,96.12,180.80,96.08,180.85,96.09,180.95,96.16,181.05,96.12,181.12,96.01,181.12,95.91,181.15,95.94,181.15,95.95,181.10,95.96,181.05,95.95,181.05,95.92,181.07,95.90,181.12,95.90,181.12,95.91,181.18,95.92,181.22,95.95,181.07,95.97,180.85,95.99,180.65,95.99,180.68,95.96,180.70,95.94,180.72,95.91,180.65,95.90,180.57,95.89,180.68,95.89,180.82,95.91,180.80,95.97,180.62,96.01,180.32,96.01,180.22,96.05,180.30,96.12,180.45,96.21,180.57,96.21,180.57,96.21,180.85,96.16,181.12,96.10,181.38,96.04,181.38,96.01,181.32,95.99,181.25
RZ_4560739_2859,null,null,50,0,0,95.96,181.18,95.95,181.18,95.96,181.18,96.08,181.18,96.19,181.18,96.29,181.20,96.28,181.20,96.30,181.20,96.33,181.15,96.34,181.07,96.29,181.03,96.24,181.03,96.22,181.07,96.22,181.12,96.22,181.07,96.28,181.05,96.31,180.97,96.36,180.95,96.34,180.95,96.34,180.88,96.34,180.78,96.35,180.80,96.35,180.95,96.35,181.05,96.35,181.05,96.35,181.03,96.33,181.00,96.31,181.00,96.29,181.03,96.20,181.12,96.12,181.20,96.10,181.28,96.11,181.28,96.11,181.32,96.09,181.40,96.14,181.30,96.20,181.12,96.25,181.00,96.30,181.03,96.33,181.00,96.34,180.97,96.40,181.30,96.47,181.65,96.51,182.00,96.40,182.00,96.28,181.97,96.17,181.95,96.03,181.90,95.88,181.82,95.50,181.30
RZ_4560739_2860,null,null,51,0,3,95.16,180.80,94.66,179.72,94.40,178.85,93.90,177.32,93.47,175.97,92.97,174.47,92.45,172.88,91.97,170.55,91.40,168.68,91.17,166.62,90.72,164.60,90.29,162.28,89.81,159.57,89.60,157.72,89.33,155.40,89.00,153.80,88.69,151.68,88.49,149.07,88.34,146.35,88.00,143.50,87.78,141.32,87.50,138.57,87.40,136.05,87.14,133.40,86.96,131.00,86.59,128.40,86.20,125.78,85.72,123.17,85.44,120.85,85.16,118.62,84.94,116.33,84.53,114.00,84.25,111.10,84.01,108.20,83.92,105.22,83.69,103.03,83.28,100.95,82.84,98.70,82.47,96.55,82.24,94.33,82.01,91.88,81.81,89.85,81.44,87.40,80.99,85.88,80.41,83.97,80.08,83.45,79.78,82.33,79.53,81.55,79.29,79.80,78.92,78.80,78.70,77.08
RZ_4560739_2861,null,null,50,0,3,78.46,76.25,78.34,75.17,78.21,74.45,78.09,73.28,78.08,72.33,78.05,71.45,78.00,71.05,77.97,70.50,77.96,69.95,77.95,69.53,77.86,69.22,77.76,69.25,77.66,69.30,77.69,69.38,77.72,69.50,77.78,69.60,77.81,69.78,77.84,69.92,77.81,70.00,77.79,69.92,77.84,70.22,77.92,70.60,78.01,71.05,77.99,71.17,77.97,71.28,78.03,71.58,78.09,71.83,78.15,72.15,78.17,72.33,78.20,72.60,78.22,72.83,78.38,72.97,78.51,73.05,78.59,73.05,78.53,73.08,78.45,73.20,78.44,73.55,78.47,73.90,78.53,74.12,78.60,74.33,78.60,74.53,78.60,74.70,78.60,74.75,78.62,74.78,78.67,74.80,78.75,75.28,78.83,75.75,78.85,76.25,78.84,76.25,78.81,76.25
RZ_4560739_2862,null,null,49,0,3,78.85,76.22,78.89,76.22,78.88,76.40,78.83,76.62,78.79,76.85,78.81,76.92,78.83,76.97,78.81,77.03,78.81,77.05,78.83,77.08,78.84,77.10,78.85,77.05,78.86,76.97,78.89,76.92,78.91,76.95,78.92,77.25,78.92,77.50,78.94,77.75,78.95,77.80,79.01,77.88,79.08,77.92,79.14,77.90,79.11,78.20,79.08,78.50,79.08,78.75,79.09,78.70,79.10,78.72,79.06,78.78,79.03,78.62,79.01,78.40,79.05,78.20,79.09,78.30,79.14,78.42,79.14,78.55,79.14,78.80,79.10,79.03,79.06,79.12,79.04,79.03,79.05,78.92,79.06,78.90,79.09,78.90,79.11,78.90,79.14,78.80,79.16,78.70,79.19,78.80,79.19,79.00,79.17,79.17,79.17,79.12,79.20,79.05
RZ_4560739_2863,null,null,51,0,3,79.25,79.00,79.25,78.95,79.26,79.05,79.25,79.17,79.24,79.28,79.26,79.28,79.31,79.25,79.35,79.33,79.29,79.45,79.19,79.55,79.10,79.47,79.15,79.38,79.25,79.47,79.35,79.65,79.34,79.90,79.25,80.03,79.22,80.22,79.29,80.35,79.35,80.28,79.36,80.10,79.38,80.03,79.39,80.33,79.36,80.62,79.31,80.85,79.28,80.88,79.22,80.92,79.17,80.80,79.14,80.72,79.15,80.72,79.16,80.90,79.20,80.97,79.26,81.00,79.34,80.95,79.33,80.97,79.26,80.95,79.21,80.92,79.22,80.88,79.24,80.88,79.26,80.95,79.26,81.08,79.28,81.22,79.22,81.33,79.11,81.25,79.00,81.12,78.99,81.00,79.08,81.08,79.16,81.17,79.20,81.28,79.16,81.33,79.12,81.40,79.08,81.45
RZ_4560739_2864,null,null,49,0,3,79.05,81.40,79.11,81.38,79.22,81.42,79.34,81.47,79.33,81.55,79.29,81.55,79.17,81.53,79.10,81.42,79.01,81.33,78.99,81.25,78.97,81.28,79.00,81.20,79.10,81.00,79.20,80.83,79.26,80.78,79.25,80.88,79.22,81.03,79.20,81.12,79.16,81.17,79.15,81.35,79.15,81.53,79.16,81.72,79.26,81.75,79.35,81.75,79.42,81.75,79.39,81.75,79.35,81.67,79.31,81.62,79.31,81.58,79.31,81.60,79.30,81.62,79.28,82.00,79.24,82.35,79.20,82.40,79.20,82.22,79.20,82.05,79.21,82.15,79.26,82.12,79.35,82.08,79.42,82.03,79.42,81.90,79.28,81.80,79.12,81.85,79.03,81.97,79.05,82.08,79.19,82.03,79.31,82.00,79.41,81.95,79.39,81.95
RZ_4560739_2865,null,null,50,0,3,79.38,81.90,79.42,81.83,79.49,81.75,79.54,81.72,79.54,81.75,79.42,81.92,79.31,82.12,79.25,82.25,79.34,82.33,79.42,82.42,79.45,82.53,79.45,82.58,79.45,82.58,79.41,82.50,79.38,82.42,79.36,82.30,79.39,82.30,79.40,82.38,79.40,82.45,79.40,82.42,79.40,82.30,79.39,82.35,79.38,82.53,79.36,82.75,79.36,82.80,79.39,82.88,79.40,82.90,79.34,82.60,79.25,82.25,79.20,81.97,79.21,82.12,79.22,82.30,79.19,82.42,79.17,82.55,79.19,82.60,79.25,82.65,79.33,82.60,79.34,82.62,79.31,82.67,79.29,82.75,79.26,82.78,79.24,82.78,79.22,82.80,79.30,82.83,79.36,82.75,79.35,82.62,79.29,82.65,79.21,82.80,79.20,82.95,79.17,82.78
RZ_4560739_2866,null,null,50,0,3,79.17,82.60,79.16,82.58,79.16,82.75,79.15,82.90,79.14,82.78,79.14,82.67,79.22,82.58,79.30,82.67,79.39,82.78,79.40,82.67,79.41,82.55,79.42,82.40,79.42,82.40,79.35,82.40,79.26,82.33,79.19,82.28,79.21,82.20,79.29,82.38,79.34,82.55,79.34,82.72,79.29,82.75,79.25,82.78,79.28,82.78,79.30,82.72,79.30,82.67,79.30,82.65,79.30,82.60,79.35,82.60,79.41,82.58,79.42,82.58,79.38,82.62,79.24,82.70,79.15,82.90,79.11,83.00,79.21,83.17,79.33,83.25,79.34,83.38,79.31,83.42,79.28,83.35,79.28,83.20,79.24,83.05,79.16,83.05,79.09,83.05,79.14,83.08,79.22,83.10,79.31,83.12,79.31,83.12,79.35,83.08,79.38,83.03,79.38,83.28
RZ_4560739_2867,null,null,51,0,3,79.35,83.55,79.33,83.80,79.31,83.70,79.31,83.58,79.33,83.47,79.30,83.70,79.29,83.95,79.25,84.10,79.24,83.90,79.28,83.67,79.34,83.50,79.39,83.45,79.38,83.42,79.36,83.55,79.36,83.70,79.38,83.88,79.41,83.90,79.44,83.90,79.39,83.83,79.33,83.75,79.31,83.72,79.35,83.80,79.39,83.88,79.38,83.85,79.38,83.78,79.39,83.70,79.41,83.58,79.45,83.45,79.47,83.35,79.41,83.38,79.33,83.40,79.29,83.42,79.34,83.40,79.40,83.45,79.40,83.50,79.40,83.62,79.40,83.83,79.38,84.00,79.36,84.10,79.35,84.10,79.35,84.10,79.34,84.08,79.33,84.05,79.31,84.05,79.36,84.03,79.42,84.03,79.49,84.00,79.49,83.95,79.47,83.90,79.45,83.83,79.38,83.83
RZ_4560739_2868,null,null,50,0,0,79.33,83.80,79.22,83.83,79.17,83.90,79.16,84.00,79.25,84.03,79.34,84.00,79.38,84.00,79.38,84.05,79.41,84.12,79.49,84.25,79.56,84.30,79.59,84.35,79.50,84.38,79.42,84.35,79.42,84.33,79.49,84.35,79.54,84.42,79.55,84.75,79.72,85.12,80.03,85.88,80.30,86.40,80.56,86.97,80.86,87.15,81.14,87.65,81.28,87.95,81.45,88.75,81.64,89.67,81.94,90.60,82.06,91.55,82.20,92.55,82.24,93.53,82.29,94.55,82.34,95.10,82.38,95.75,82.42,96.58,82.49,97.65,82.54,99.08,82.56,99.80,82.58,100.55,82.60,101.03,82.62,101.47,82.64,101.60,82.61,101.92,82.60,102.28,82.59,102.70,82.60,102.88,82.64,103.05,82.66,103.17,82.60,103.20,82.50,103.55
RZ_4560739_2869,null,null,50,0,0,82.39,103.95,82.39,104.40,82.35,104.53,82.30,104.58,82.26,104.88,82.29,105.15,82.35,105.42,82.36,105.40,82.30,105.42,82.22,105.47,82.17,105.40,82.17,105.28,82.17,105.25,82.19,105.33,82.17,105.33,82.17,105.22,82.16,105.12,82.15,105.12,82.15,105.17,82.15,105.22,82.12,105.28,82.09,105.30,82.04,105.15,82.00,104.97,81.99,104.97,82.05,105.05,82.12,105.15,82.20,105.08,82.20,105.12,82.19,105.22,82.19,105.33,82.17,105.30,82.17,105.22,82.20,105.17,82.22,105.15,82.20,105.12,82.14,105.05,82.09,105.03,82.11,104.85,82.14,104.75,82.16,104.65,82.16,104.67,82.12,104.70,82.06,104.70,82.00,104.78,81.97,104.80,82.00,104.80,82.03,104.75,82.10,104.70,82.09,104.78
RZ_4560739_2870,null,null,50,0,0,82.10,104.83,82.08,104.85,82.09,104.72,82.08,104.62,82.05,104.53,82.08,104.53,82.12,104.47,82.14,104.42,82.11,104.53,82.12,104.65,82.16,104.80,82.21,104.83,82.21,104.85,82.08,104.85,81.94,104.88,81.90,104.90,82.00,104.92,82.10,104.90,82.12,104.75,82.14,104.62,82.14,104.58,82.14,104.60,82.15,104.60,82.15,104.42,82.15,104.28,82.16,104.35,82.20,104.50,82.22,104.60,82.24,104.35,82.19,104.15,82.15,103.97,82.12,103.95,82.12,104.00,82.12,103.92,82.12,103.88,82.14,103.90,82.15,104.00,82.16,104.12,82.16,104.28,82.15,104.60,82.15,104.90,82.19,105.00,82.21,104.85,82.21,104.75,82.21,104.72,82.24,104.80,82.30,104.83,82.33,104.85,82.33,104.88,82.31,104.75
RZ_4560739_2871,null,null,50,0,0,82.33,104.60,82.24,104.42,82.14,104.42,82.04,104.42,82.04,104.33,82.04,104.20,82.03,104.08,82.03,104.05,82.08,104.22,82.14,104.40,82.19,104.70,82.19,104.78,82.19,104.88,82.20,104.85,82.20,104.80,82.22,104.72,82.24,104.65,82.24,104.55,82.22,104.53,82.20,104.53,82.24,104.75,82.29,104.95,82.30,104.90,82.24,104.67,82.08,104.55,81.94,104.62,81.83,104.78,81.83,104.83,81.84,104.78,81.91,104.65,81.97,104.60,82.05,104.70,82.05,104.83,82.06,104.95,82.06,105.03,82.01,105.10,81.95,104.97,81.94,104.85,81.99,104.70,82.01,104.75,82.00,104.90,81.99,105.05,81.99,105.15,81.97,105.08,81.92,105.00,81.88,105.00,81.84,105.03,81.84,104.90,81.86,104.78,81.90,104.70
RZ_4560739_2872,null,null,50,0,0,81.94,104.78,81.95,104.85,81.97,104.97,82.01,105.08,82.04,105.20,82.03,105.08,81.99,104.97,81.99,104.88,82.01,104.97,82.06,105.05,82.05,105.10,82.03,105.08,82.00,105.05,81.99,105.05,81.89,105.08,81.79,105.10,81.69,105.12,81.70,105.15,81.71,105.12,81.71,105.10,81.70,105.17,81.69,105.20,81.66,105.25,81.67,105.47,81.70,105.75,81.74,105.92,81.76,105.88,81.78,105.80,81.75,105.83,81.74,105.78,81.72,105.72,81.74,105.70,81.76,105.75,81.78,105.72,81.79,105.70,81.81,105.67,81.83,105.70,81.81,105.78,81.78,105.83,81.75,105.85,81.72,105.80,81.72,105.72,81.72,105.83,81.75,105.95,81.78,105.88,81.79,105.55,81.75,105.22,81.71,105.17,81.69,105.22,81.59,105.30
RZ_4560739_2873,null,null,51,0,0,81.50,105.42,81.34,105.53,81.28,105.60,81.22,105.58,81.24,105.50,81.26,105.47,81.60,105.53,82.03,105.62,82.55,105.67,83.14,105.55,83.92,105.33,84.64,105.12,85.44,104.97,86.28,104.92,87.36,104.85,88.38,104.75,89.29,104.65,90.11,104.55,90.96,104.03,92.11,103.28,93.45,102.30,94.67,101.67,96.08,101.10,97.60,100.15,99.35,99.25,101.01,98.25,102.85,97.38,104.58,95.85,106.08,93.60,107.29,91.25,108.65,88.85,110.21,87.40,112.03,87.08,113.88,88.22,115.86,90.42,117.67,93.08,119.42,96.97,120.76,102.28,122.26,108.33,123.66,114.45,125.06,119.88,126.65,126.25,128.41,132.65,130.50,139.62,132.41,146.53,134.22,153.30,135.84,160.55,137.66,167.57,138.95,175.25,140.60,182.55,141.85,189.55
RZ_4560739_2874,null,null,50,0,0,144.95,196.70,148.16,204.12,152.38,211.85,154.70,216.85,156.11,219.28,156.11,219.28
RZ_4560739_2875,null,null,51,0,0,142.30,224.45,142.30,224.45,141.53,222.78,140.74,221.10,139.61,215.53,138.76,209.80,137.69,201.82,136.40,195.68,135.46,189.57,134.61,184.10,133.75,179.15,133.01,174.38,132.38,169.78,132.20,165.10,131.89,160.22,131.44,155.55,131.03,151.03,130.65,146.30,129.99,141.97,129.21,137.55,128.16,133.75,127.38,129.30,126.40,125.28,125.78,121.30,125.10,117.62,124.78,113.70,124.38,109.85,124.09,106.33
RZ_4560739_2876,null,null,50,0,0,123.69,102.88,123.28,99.53,122.95,96.20,122.72,92.85,122.61,89.95,122.50,87.17,122.47,84.72,122.45,81.67,122.21,79.35,121.91,76.75,121.64,74.95,121.58,72.97,121.44,71.22,121.09,69.65,120.76,67.78,120.51,67.00,120.49,65.62,120.42,63.70,120.35,61.58,120.44,59.90,120.58,59.20,120.67,58.73,120.64,58.00,120.61,56.77,120.67,55.38,120.70,54.42,120.70,54.00,120.64,53.70,120.59,53.67,120.55,53.77,120.51,54.75,120.47,55.75,120.19,57.38,119.94,58.12,119.71,59.45,119.72,60.17,119.75,61.10,119.76,61.45,119.79,62.40,119.79,63.25,119.79,64.12,119.76,64.40,119.76,64.88,119.75,65.40,119.75,65.75,119.72,65.83,119.71,65.90,119.70,65.97,119.70,66.08,119.74,66.12
RZ_4560739_2877,null,null,50,0,0,119.79,66.17,119.84,66.25,119.88,66.35,119.90,66.50,119.88,66.70,119.84,67.00,119.80,67.22,119.83,67.35,119.88,67.35,119.91,67.28,119.94,67.25,119.95,67.20,120.01,67.17,120.12,67.17,120.22,67.17,120.29,67.20,120.30,67.17,120.31,67.17,120.31,67.15,120.34,67.28,120.36,67.42,120.31,67.53,120.19,67.47,120.06,67.53,120.00,67.67,120.00,67.83,120.00,67.88,120.03,67.88,120.08,67.90,120.19,67.90,120.29,67.88,120.42,68.12,120.49,68.40,120.39,68.67,120.24,68.72,120.09,68.75,120.11,68.72,120.12,68.67,120.20,68.55,120.29,68.38,120.35,68.25,120.30,68.22,120.26,68.28,120.21,68.25,120.17,68.20,120.15,68.12,120.16,68.25,120.22,68.42,120.26,68.67,120.20,68.78
RZ_4560739_2878,null,null,50,0,0,120.09,68.97,119.97,69.12,119.96,69.20,120.05,69.12,120.15,69.03,120.24,68.97,120.17,68.97,120.12,68.97,120.09,68.97,120.08,68.95,120.12,68.90,120.22,68.83,120.33,68.83,120.36,68.88,120.39,68.95,120.41,69.00,120.41,69.05,120.45,69.08,120.49,68.97,120.50,68.85,120.45,68.75,120.41,68.75,120.41,68.78,120.44,69.00,120.46,69.20,120.45,69.38,120.42,69.35,120.41,69.42,120.42,69.50,120.46,69.47,120.53,69.22,120.55,69.00,120.56,69.05,120.55,69.28,120.55,69.53,120.55,69.53,120.56,69.45,120.56,69.35,120.60,69.28,120.66,69.25,120.72,69.22,120.75,69.28,120.75,69.35,120.75,69.40,120.76,69.40,120.74,69.40,120.70,69.47,120.69,69.83,120.74,70.15,120.79,70.42
RZ_4560739_2879,null,null,51,0,0,120.83,70.35,120.83,70.20,120.78,70.20,120.69,70.20,120.61,70.28,120.58,70.28,120.56,70.28,120.59,70.28,120.62,70.28,120.72,70.25,120.78,70.25,120.80,70.30,120.79,70.38,120.76,70.45,120.74,70.47,120.74,70.47,120.75,70.45,120.78,70.40,120.76,70.35,120.72,70.33,120.71,70.35,120.70,70.38,120.71,70.38,120.74,70.35,120.85,70.35,120.96,70.42,121.06,70.67,121.10,70.92,121.11,71.08,121.06,70.92,120.97,70.78,120.92,70.83,120.90,71.03,120.91,71.15,120.92,71.05,120.89,70.95,120.85,70.97,120.83,71.05,120.85,71.20,120.83,71.28,120.80,71.33,120.86,71.25,120.97,71.25,121.09,71.22,121.10,71.20,121.11,71.12,121.05,71.08,120.99,71.05,120.89,71.35,120.85,71.70,120.91,71.85
RZ_4560739_2880,null,null,50,0,0,121.01,71.67,121.15,71.55,121.17,71.62,121.20,71.67,121.19,71.65,121.19,71.62,121.19,71.65,121.19,71.75,121.15,71.85,121.10,71.80,121.01,71.65,120.96,71.50,121.04,71.45,121.15,71.50,121.26,71.58,121.26,71.67,121.25,71.78,121.24,71.92,121.22,72.05,121.22,71.97,121.24,71.75,121.28,71.50,121.33,71.47,121.38,71.45,121.40,71.53,121.19,71.62,120.96,71.67,120.41,71.78,119.72,71.88,118.67,72.20,117.55,72.58,116.39,72.97,115.08,73.25,113.59,73.70,112.04,74.17,110.41,74.67,108.81,75.03,107.05,75.38,105.29,75.47,103.74,75.50,102.09,75.55,100.34,75.88,98.54,76.42,96.83,76.95,95.50,77.83,94.05,78.65,92.96,79.42,91.90,80.03,91.03,80.42,90.26,80.92
RZ_4560739_2881,null,null,49,0,0,89.45,81.50,88.65,82.12,87.89,82.65,87.20,82.80,86.61,83.40,85.96,84.03,85.35,84.62,84.51,84.72,83.84,84.80,83.38,85.12,83.04,85.42,82.75,85.62,82.34,85.58,82.22,85.45,82.15,85.42,82.20,85.38,82.25,85.40,82.30,85.45,82.40,85.55,82.64,85.62,82.92,85.65,83.16,85.90,83.28,86.15,83.28,86.42,83.30,86.38,83.36,86.55,83.47,86.83,83.70,87.08,83.88,87.10,83.95,87.03,83.90,87.00,83.89,86.88,83.96,86.72,84.01,86.60,84.05,86.58,84.28,86.60,84.47,86.55,84.65,86.50,84.59,86.55,84.67,86.62,84.80,86.70,84.91,86.67,84.89,86.75,84.92,86.67,84.97,86.60,85.04,86.58,85.04,86.62,85.06,86.67,85.16,86.78
RZ_4560739_2882,null,null,50,0,0,85.28,86.90,85.36,87.03,85.36,87.05,85.36,87.08,85.39,87.08,85.44,87.03,85.56,87.00,85.66,86.97,85.74,86.95,85.74,86.85,85.74,86.78,85.74,86.75,85.75,87.03,85.75,87.28,85.83,87.42,85.90,87.45,85.96,87.47,85.92,87.62,85.89,87.70,85.85,87.78,85.84,87.75,85.84,87.67,85.86,87.60,85.90,87.53,85.94,87.47,85.96,87.50,85.97,87.55,85.97,87.70,85.94,87.78,85.92,87.80,85.92,87.75,85.96,87.70,85.99,87.78,86.08,87.83,86.17,87.62,86.20,87.33,86.15,87.10,86.09,87.17,86.11,87.22,86.15,87.35,86.17,87.47,86.17,87.60,86.16,87.62,86.14,87.78,86.17,87.92,86.22,88.05,86.28,88.08,86.25,88.10,86.21,88.15,86.19,88.17
RZ_4560739_2883,null,null,51,0,0,86.21,88.05,86.22,88.00,86.19,87.92,86.15,88.05,86.11,88.08,86.11,88.08,86.19,87.97,86.26,87.88,86.35,87.92,86.35,88.03,86.36,88.10,86.36,88.10,86.35,88.10,86.34,88.10,86.28,87.90,86.22,87.72,86.30,87.58,86.42,87.65,86.55,87.70,86.55,87.72,86.56,87.70,86.55,87.67,86.44,87.92,86.33,88.17,86.21,88.40,86.20,88.35,86.20,88.28,86.19,88.38,86.22,88.42,86.25,88.45,86.30,88.40,86.31,88.35,86.33,88.35,86.34,88.20,86.35,88.00,86.35,87.80,86.33,87.78,86.33,87.92,86.35,88.08,86.39,88.22,86.40,88.30,86.41,88.42,86.41,88.53,86.40,88.53,86.41,88.45,86.42,88.40,86.46,88.33,86.51,88.33,86.59,88.50,86.62,88.67,86.66,88.58
RZ_4560739_2884,null,null,50,0,0,86.67,88.30,86.67,88.05,86.66,88.15,86.66,88.22,86.56,88.33,86.47,88.35,86.41,88.38,86.44,88.40,86.46,88.42,86.45,88.45,86.46,88.47,86.47,88.40,86.50,88.33,86.49,88.20,86.46,88.17,86.44,88.08,86.44,88.00,86.49,88.17,86.54,88.42,86.60,88.65,86.61,88.62,86.59,88.62,86.54,88.65,86.49,88.67,86.47,88.65,86.49,88.60,86.46,88.55,86.42,88.62,86.42,88.72,86.46,88.80,86.49,88.90,86.50,89.00,86.49,88.92,86.46,88.75,86.45,88.50,86.49,88.38,86.54,88.25,86.55,88.17,86.47,88.17,86.39,88.40,86.36,88.62,86.39,88.83,86.47,88.83,86.55,88.78,86.58,88.70,86.53,88.62,86.46,88.75,86.45,88.95,86.44,89.17,86.44,89.15
RZ_4560739_2885,null,null,50,0,0,86.44,88.97,86.46,88.80,86.47,88.72,86.50,88.72,86.50,88.85,86.50,89.00,86.49,89.05,86.46,88.97,86.47,88.92,86.51,88.95,86.53,88.92,86.53,88.83,86.51,88.67,86.51,88.65,86.53,88.78,86.54,88.92,86.55,89.03,86.53,89.05,86.53,88.95,86.54,88.88,86.42,88.92,86.31,89.10,86.28,89.25,86.33,89.28,86.36,89.25,86.31,89.22,86.35,89.20,86.40,89.28,86.45,89.35,86.45,89.45,86.44,89.40,86.39,89.35,86.35,89.30,86.38,89.53,86.44,89.78,86.47,90.03,86.44,90.00,86.39,89.92,86.34,89.83,86.33,89.75,86.30,89.72,86.28,89.78,86.26,89.83,86.22,89.70,86.22,89.55,86.24,89.40,86.25,89.45,86.28,89.62,86.28,89.75,86.28,89.88
RZ_4560739_2886,null,null,50,0,0,86.28,89.83,86.29,89.75,86.33,89.67,86.35,89.67,86.39,89.75,86.41,89.85,86.42,89.88,86.44,89.85,86.46,89.88,86.49,89.88,86.50,89.90,86.45,90.03,86.36,90.17,86.28,90.30,86.25,90.53,86.26,90.72,86.28,90.92,86.29,90.80,86.24,90.72,86.20,90.70,86.21,90.80,86.29,90.85,86.35,90.88,86.38,90.90,86.35,90.88,86.34,90.80,86.34,90.75,86.39,90.72,86.35,90.75,86.26,90.72,86.22,90.70,86.28,90.65,86.34,90.67,86.29,90.72,86.25,90.75,86.21,90.78,86.21,90.75,86.21,90.75,86.21,90.78,86.20,90.90,86.26,90.95,86.33,90.92,86.39,90.83,86.38,90.83,86.36,90.85,86.35,90.92,86.34,91.00,86.34,91.12,86.29,91.33,86.25,91.47
RZ_4560739_2887,null,null,51,0,0,86.34,91.60,86.46,91.53,86.59,91.45,86.58,91.50,86.56,91.58,86.58,91.75,86.58,91.88,86.58,92.03,86.55,91.70,86.51,91.28,86.51,90.97,86.56,91.08,86.61,91.17,86.65,91.15,86.67,91.08,86.54,91.00,86.39,91.00,86.10,91.17,85.92,91.42,85.56,92.15,85.33,92.85,85.00,93.97,84.65,94.72,84.30,96.00,83.85,96.88,83.49,97.62,82.99,98.28,82.61,99.10,82.34,100.08,82.16,100.78,81.99,101.50,81.84,102.10,81.67,103.10,81.58,103.78,81.50,105.08,81.45,105.95,81.21,107.25,80.91,107.90,80.61,108.97,80.53,109.60,80.45,110.90,80.38,111.58,80.24,112.75,80.15,113.38,80.06,114.20,80.05,114.50,80.05,115.28,80.00,115.97,79.97,116.75,79.95,117.08,79.95,117.40
RZ_4560739_2888,null,null,50,0,0,79.96,117.65,79.96,117.83,79.97,117.88,79.95,117.95,79.92,118.22,79.95,118.45,79.97,118.62,80.06,118.60,80.11,118.60,80.17,118.62,80.26,118.70,80.33,118.75,80.39,118.80,80.36,118.85,80.34,119.00,80.34,119.33,80.34,119.58,80.31,119.60,80.29,119.42,80.25,119.28,80.24,119.28,80.29,119.28,80.38,119.38,80.47,119.45,80.51,119.53,80.55,119.47,80.58,119.38,80.61,119.30,80.60,119.17,80.59,119.12,80.55,119.10,80.55,119.15,80.60,119.28,80.66,119.42,80.72,119.58,80.80,119.58,80.86,119.58,80.95,119.58,80.97,119.53,80.97,119.45,80.95,119.33,80.95,119.22,80.95,119.22,80.96,119.28,80.96,119.12,80.91,118.90,80.88,118.85,80.84,119.05,80.83,119.28,80.85,119.08
RZ_4560739_2889,null,null,51,0,0,80.90,118.78,80.96,118.62,80.99,118.72,80.99,118.83,81.01,118.80,81.04,118.78,81.05,118.72,81.05,118.62,81.05,118.55,81.04,118.47,81.04,118.55,81.06,118.55,81.09,118.45,81.11,118.30,81.16,118.35,81.21,118.50,81.28,118.60,81.30,118.62,81.30,118.58,81.29,118.60,81.28,118.62,81.29,118.62,81.29,118.62,81.29,118.62,81.25,118.67,81.21,118.70,81.25,118.70,81.31,118.65,81.29,118.70,81.20,118.88,81.10,119.05,81.15,119.00,81.19,118.88,81.22,118.67,81.22,118.58,81.24,118.62,81.25,118.80,81.26,118.97,81.29,119.10,81.25,119.22,81.19,119.40,81.14,119.47,81.16,119.53,81.20,119.53,81.21,119.53,81.21,119.53,81.28,119.47,81.34,119.42,81.38,119.40,81.38,119.42,81.36,119.42
RZ_4560739_2890,null,null,50,0,0,81.36,119.45,81.36,119.50,81.36,119.45,81.36,119.35,81.36,119.22,81.36,119.20,81.42,119.25,81.50,119.30,81.55,119.28,81.53,119.20,81.50,119.15,81.49,119.12,81.47,119.30,81.46,119.50,81.46,119.65,81.44,119.62,81.40,119.60,81.39,119.65,81.38,119.78,81.39,119.88,81.40,119.70,81.41,119.50,81.41,119.50,81.42,119.75,81.42,120.00,81.42,120.00,81.42,120.03,81.44,120.03,81.44,120.05,81.44,120.05,81.45,120.08,81.45,120.08,81.44,120.10,81.42,120.10,81.45,120.03,81.46,119.90,81.49,119.78,81.47,119.95,81.50,120.20,81.54,120.45,81.58,120.55,81.58,120.65,81.53,120.47,81.49,120.22,81.47,119.97,81.50,120.05,81.54,120.15,81.55,120.25,81.55,120.28,81.54,120.30
RZ_4560739_2891,null,null,49,0,0,81.53,120.58,81.53,120.88,81.53,121.10,81.54,121.00,81.54,120.75,81.54,120.55,81.54,120.45,81.53,120.50,81.49,120.55,81.45,120.58,81.42,120.55,81.44,120.53,81.46,120.50,81.50,120.47,81.53,120.47,81.54,120.47,81.54,120.55,81.54,120.85,81.54,121.08,81.55,121.30,81.59,121.30,81.62,121.25,81.55,121.20,81.44,121.12,81.35,121.10,81.39,121.08,81.42,121.20,81.50,121.30,81.55,121.42,81.64,121.42,81.66,121.30,81.60,121.17,81.51,121.10,81.44,121.17,81.47,121.22,81.50,121.30,81.50,121.35,81.50,121.38,81.50,121.38,81.50,121.40,81.49,121.67,81.47,121.92,81.46,122.15,81.47,122.15,81.49,122.12,81.47,122.12,81.46,122.15,81.45,122.20,81.42,122.33
RZ_4560739_2892,null,null,51,0,0,81.30,122.42,81.19,122.67,81.11,122.83,81.17,122.72,81.33,122.47,81.44,122.20,81.53,122.20,81.51,122.10,81.53,122.03,81.55,122.05,81.49,122.22,81.42,122.50,81.39,122.62,81.42,122.62,81.44,122.55,81.39,122.53,81.35,122.50,81.31,122.42,81.29,122.35,81.28,122.55,81.25,122.85,81.24,122.97,81.24,122.78,81.26,122.65,81.30,122.62,81.35,122.62,81.40,122.75,81.45,122.95,81.45,123.15,81.41,123.17,81.36,123.10,81.33,123.00,81.31,122.92,81.30,122.95,81.26,122.97,81.21,122.88,81.16,122.80,81.14,122.72,81.25,122.75,81.38,122.67,81.70,122.62,82.05,122.58,82.56,122.53,83.04,122.88,83.47,123.58,83.97,124.42,84.60,125.60,85.56,126.47,86.64,127.45,87.80,128.72,88.97,130.35
RZ_4560739_2893,null,null,50,0,0,90.33,132.32,91.56,133.90,92.62,136.00,93.76,137.68,94.83,139.90,96.03,141.75,96.80,144.55,97.78,146.65,98.65,148.75,99.56,150.32,100.29,152.22,101.00,153.78,101.58,155.45,102.20,157.45,102.54,159.65,103.09,161.43,103.38,162.82,103.72,164.62,103.79,166.45,103.86,168.00,103.88,168.82,103.89,169.93,103.89,170.88,103.84,172.32,103.60,173.12,103.29,173.82,102.97,174.05,102.78,174.43,102.49,174.62,102.26,174.97,102.04,175.15,101.95,175.32,101.71,175.32,101.47,175.55,101.14,175.78,100.92,176.00,100.80,176.03,100.62,176.00,100.45,175.97,100.20,175.97,100.09,175.97,99.86,175.97,99.75,176.12,99.64,176.25,99.67,176.18,99.72,175.97,99.79,175.80,99.79,175.82,99.69,175.90,99.58,175.97
RZ_4560739_2894,null,null,50,0,0,99.44,175.80,99.41,175.50,99.33,175.20,99.25,175.35,99.30,175.57,99.40,175.72,99.49,175.53,99.46,175.30,99.42,175.10,99.41,175.00,99.40,174.97,99.50,174.90,99.60,174.85,99.74,174.78,99.75,174.72,99.76,174.68,99.71,174.70,99.67,174.75,99.62,174.75,99.58,174.70,99.53,174.62,99.56,174.60,99.61,174.55,99.66,174.47,99.66,174.40,99.65,174.35,99.69,174.28,99.70,174.10,99.71,173.90,99.81,173.70,99.91,173.62,99.85,173.60,99.67,173.62,99.51,173.65,99.64,173.57,99.78,173.43,99.76,173.25,99.62,173.22,99.58,173.25,99.69,173.28,99.78,173.25,99.75,173.28,99.71,173.32,99.70,173.38,99.67,173.22,99.67,173.05,99.69,172.88,99.67,172.85,99.66,172.82,99.60,172.82
RZ_4560739_2895,null,null,50,0,0,99.58,172.80,99.56,172.78,99.58,172.75,99.59,172.78,99.62,172.85,99.74,172.97,99.84,173.05,99.89,173.07,99.88,173.10,99.85,173.12,99.78,173.12,99.75,173.15,99.74,173.22,99.79,173.28,99.78,173.32,99.74,172.97,99.71,172.68,99.71,172.60,99.71,172.82,99.71,173.07,99.74,173.12,99.76,173.15,99.80,173.15,99.81,173.25,99.83,173.32,99.83,173.18,99.76,172.93,99.70,172.68,99.64,172.68,99.61,172.53,99.60,172.38,99.59,172.22,99.61,172.18,99.61,172.18,99.61,172.28,99.61,172.40,99.61,172.57,99.64,172.75,99.66,172.90,99.69,172.70,99.72,172.45,99.75,172.22,99.75,172.20,99.71,172.28,99.66,172.32,99.64,172.38,99.65,172.60,99.67,172.82,99.70,173.03,99.71,173.03
RZ_4560739_2896,null,null,51,0,0,99.74,172.93,99.74,172.80,99.74,172.68,99.74,172.68,99.78,172.75,99.80,172.82,99.75,172.60,99.67,172.28,99.70,172.03,99.81,172.12,99.91,172.22,99.90,172.32,99.86,172.32,99.83,172.30,99.80,172.25,99.79,172.22,99.84,172.15,99.86,172.12,99.84,172.20,99.80,172.30,99.76,172.40,99.78,172.40,99.78,172.45,99.78,172.50,99.78,172.57,99.78,172.57,99.76,172.53,99.75,172.45,99.75,172.43,99.75,172.45,99.76,172.47,99.76,172.47,99.79,172.45,99.83,172.43,99.90,172.40,99.94,172.40,99.88,172.40,99.76,172.43,99.65,172.45,99.60,172.47,99.55,172.43,99.55,172.38,99.62,172.45,99.72,172.60,99.75,172.80,99.79,172.82,99.78,172.85,99.78,172.85,99.78,172.85,99.71,172.85,99.65,172.85
RZ_4560739_2897,null,null,50,0,0,99.60,172.80,99.62,172.72,99.58,172.70,99.53,172.75,99.55,172.80,99.62,172.82,99.71,172.82,99.74,172.80,99.76,172.78,99.79,172.72,99.79,172.82,99.81,172.90,99.85,172.93,99.81,172.88,99.74,172.82,99.66,172.88,99.66,172.88,99.67,172.88,99.69,172.93,99.70,172.97,99.69,172.95,99.69,172.85,99.66,172.97,99.65,173.18,99.62,173.28,99.59,173.18,99.53,173.07,99.46,172.90,99.50,172.70,99.56,172.57,99.64,172.60,99.64,172.62,99.65,172.62,99.65,172.47,99.67,172.35,99.70,172.22,99.64,172.30,99.55,172.40,99.54,172.50,99.61,172.55,99.64,172.57,99.59,172.60,99.54,172.65,99.54,172.68,99.55,172.68,99.58,172.72,99.59,172.78,99.61,172.78,99.62,172.78,99.62,172.78
RZ_4560739_2898,null,null,50,0,0,99.59,172.88,99.53,172.90,99.49,172.93,99.47,172.97,99.49,173.03,99.51,173.07,99.58,173.07,99.62,173.05,99.64,172.95,99.60,172.88,99.49,172.82,99.41,172.82,99.44,172.88,99.53,172.97,99.61,173.05,99.60,172.93,99.60,172.75,99.59,172.55,99.59,172.65,99.56,172.75,99.53,173.00,99.49,173.15,99.40,173.28,99.33,173.15,99.28,173.05,99.31,172.93,99.41,172.93,99.49,172.95,99.53,172.95,99.50,172.97,99.45,173.15,99.41,173.32,99.41,173.38,99.41,173.25,99.42,173.07,99.44,173.05,99.46,173.03,99.44,173.00,99.35,172.95,99.25,172.93,99.19,173.10,99.04,173.25,98.90,173.40,98.71,173.45,98.61,173.50,98.47,173.90,98.36,174.25,98.28,174.55,98.11,174.53,97.99,174.47
RZ_4560739_2899,null,null,49,0,0,97.81,174.50,97.75,174.53,97.65,174.53,97.61,174.40,97.56,174.25,97.45,174.18,97.35,174.12,97.26,174.10,97.20,174.30,97.11,174.53,97.04,174.85,97.03,174.93,97.06,175.00,97.08,174.95,97.00,174.95,96.88,174.95,96.78,174.97,96.78,174.97,96.79,175.00,96.79,175.03,96.79,175.10,96.79,175.15,96.79,175.30,96.80,175.43,96.80,175.55,96.79,175.55,96.78,175.47,96.76,175.38,96.74,175.20,96.78,175.07,96.80,175.03,96.78,175.03,96.72,175.03,96.67,174.97,96.67,174.93,96.67,174.95,96.69,175.07,96.70,175.18,96.71,175.20,96.70,175.18,96.79,175.15,96.88,175.25,96.99,175.35,97.00,175.22,96.99,175.00,96.96,174.80,96.94,175.10,96.92,175.38,96.97,175.45
RZ_4560739_2900,null,null,51,0,0,97.04,175.30,97.00,175.12,96.91,175.07,96.80,175.05,96.79,175.00,96.80,174.93,96.85,174.90,96.89,174.88,96.89,174.85,96.88,174.82,96.89,174.80,96.90,174.80,96.92,174.90,96.90,175.03,96.94,175.18,96.96,175.25,97.01,175.22,97.04,175.15,97.04,175.07,96.97,175.03,96.91,175.03,96.91,175.05,96.96,175.07,97.01,175.10,97.01,175.10,97.03,175.05,97.12,174.97,97.21,174.93,97.24,174.93,97.20,174.95,97.15,174.97,97.14,174.90,97.12,174.85,97.10,174.72,97.10,174.70,97.10,174.72,97.08,174.82,97.04,174.88,96.99,174.88,97.01,174.78,97.04,174.72,97.05,174.70,97.03,174.75,97.04,174.68,97.06,174.57,97.08,174.70,97.08,174.90,97.04,175.15,97.01,175.20,96.97,175.22,96.96,175.20
RZ_4560739_2901,null,null,50,0,0,96.92,175.10,96.91,175.05,96.88,175.07,96.86,175.12,96.86,175.15,96.90,174.93,96.97,174.75,97.03,174.60,97.03,174.62,97.01,174.65,97.09,174.57,97.17,174.47,97.20,174.40,97.11,174.35,97.10,174.30,97.15,174.45,97.14,174.62,97.06,174.72,97.00,174.62,96.99,174.80,96.99,175.03,96.99,175.25,97.00,175.25,97.04,175.25,97.08,175.03,97.11,174.80,97.14,174.57,97.15,174.57,97.15,174.53,97.12,174.50,97.06,174.50,97.01,174.55,97.03,174.57,97.09,174.65,97.14,174.72,97.12,174.78,97.11,174.78,97.11,174.75,97.05,174.70,96.97,174.65,96.90,174.72,96.90,174.80,96.94,174.95,97.00,175.03,97.06,175.10,97.09,175.12,97.11,174.70,97.11,174.28,97.14,174.05,97.16,174.25
RZ_4560739_2902,null,null,49,0,0,97.17,174.45,97.17,174.47,97.19,174.47,97.21,174.47,97.21,174.43,97.17,174.40,97.14,174.35,97.12,174.38,97.12,174.50,97.16,174.60,97.20,174.70,97.21,174.65,97.17,174.57,97.12,174.55,97.09,174.53,97.05,174.60,97.05,174.65,97.05,174.68,97.05,174.65,97.06,174.68,97.06,174.70,97.05,174.60,97.05,174.47,97.05,174.45,97.05,174.57,97.05,174.68,97.06,174.65,97.05,174.57,97.05,174.55,97.05,174.55,97.06,174.57,97.06,174.65,97.03,174.72,96.97,174.85,96.97,174.90,97.06,174.85,97.15,174.53,97.19,174.22,97.16,174.07,97.14,174.20,97.11,174.30,97.11,174.47,97.11,174.57,97.12,174.70,97.14,174.68,97.16,174.68,97.17,174.75,97.20,174.82,97.24,174.68
RZ_4560739_2903,null,null,50,0,0,97.25,174.45,97.22,174.28,97.19,174.22,97.22,174.20,97.29,174.22,97.34,174.32,97.34,174.45,97.34,174.43,97.33,174.43,97.33,174.43,97.33,174.22,97.34,174.03,97.34,173.85,97.31,173.93,97.34,173.97,97.35,174.12,97.40,174.22,97.39,174.32,97.40,174.32,97.42,174.30,97.44,174.32,97.41,174.43,97.39,174.53,97.31,174.55,97.26,174.60,97.21,174.62,97.19,174.35,97.17,173.97,97.20,174.00,97.25,174.40,97.29,174.80,97.29,174.80,97.28,174.72,97.29,174.50,97.28,174.28,97.26,174.10,97.25,174.12,97.28,174.15,97.26,174.15,97.25,173.97,97.22,173.80,97.26,173.72,97.28,173.88,97.30,174.03,97.30,174.05,97.28,174.03,97.24,174.10,97.19,174.22,97.19,174.32,97.20,174.30
RZ_4560739_2904,null,null,51,0,0,97.19,174.30,97.19,174.35,97.15,174.43,97.14,174.32,97.16,174.18,97.19,174.10,97.20,174.20,97.20,174.30,97.19,174.22,97.19,174.07,97.22,173.90,97.28,173.75,97.34,173.68,97.34,173.82,97.38,174.05,97.40,174.38,97.42,174.50,97.44,174.62,97.45,174.57,97.46,174.50,97.39,174.32,97.31,174.18,97.24,174.10,97.25,174.25,97.26,174.40,97.30,174.55,97.34,174.55,97.39,174.55,97.44,174.43,97.47,174.30,97.53,174.15,97.55,174.15,97.58,174.15,97.55,174.15,97.51,174.30,97.39,174.45,97.26,174.62,97.30,174.68,97.44,174.70,97.55,174.68,97.50,174.38,97.44,174.10,97.41,174.00,97.45,174.12,97.46,174.25,97.49,174.10,97.46,173.93,97.45,173.80,97.49,173.85,97.53,173.90,97.50,173.95
RZ_4560739_2905,null,null,50,0,0,97.40,173.93,97.30,173.95,97.24,173.95,97.22,173.88,97.20,173.82,97.22,173.80,97.26,173.90,97.38,173.95,97.46,173.95,97.53,173.97,97.53,174.00,97.44,174.15,97.35,174.25,97.30,174.38,97.34,174.35,97.33,174.32,97.29,174.30,97.29,174.28,97.34,174.30,97.38,174.35,97.34,174.43,97.30,174.47,97.33,174.50,97.40,174.57,97.46,174.62,97.46,174.65,97.46,174.65,97.44,174.70,97.42,174.72,97.41,174.65,97.41,174.53,97.40,174.38,97.39,174.35,97.38,174.40,97.38,174.43,97.39,174.55,97.39,174.70,97.41,174.82,97.42,174.97,97.42,175.05,97.40,174.90,97.39,174.65,97.38,174.43,97.35,174.55,97.39,174.68,97.45,174.78,97.49,174.72,97.45,174.68,97.41,174.68,97.40,174.68
RZ_4560739_2906,null,null,49,0,0,97.40,174.65,97.42,174.60,97.44,174.53,97.46,174.47,97.45,174.47,97.42,174.47,97.38,174.50,97.33,174.35,97.33,174.18,97.36,174.07,97.44,174.18,97.49,174.30,97.53,174.35,97.53,174.40,97.50,174.32,97.53,174.25,97.58,174.30,97.64,174.43,97.62,174.50,97.59,174.43,97.55,174.28,97.56,174.12,97.59,174.00,97.54,174.03,97.45,174.22,97.42,174.38,97.47,174.38,97.54,174.32,97.49,174.22,97.45,174.15,97.39,174.10,97.35,174.22,97.31,174.30,97.29,174.32,97.29,174.28,97.29,174.28,97.30,174.30,97.30,174.32,97.29,174.40,97.28,174.45,97.28,174.53,97.25,174.45,97.25,174.38,97.25,174.45,97.25,174.53,97.21,174.60,97.19,174.50,97.15,174.47,97.14,174.45
RZ_4560739_2907,null,null,50,0,0,97.11,174.47,97.09,174.47,97.10,174.50,97.15,174.50,97.25,174.53,97.33,174.57,97.38,174.62,97.38,174.60,97.39,174.53,97.40,174.45,97.42,174.35,97.46,174.32,97.49,174.43,97.46,174.55,97.40,174.68,97.35,174.72,97.35,174.75,97.36,174.78,97.40,174.65,97.42,174.50,97.44,174.38,97.39,174.40,97.31,174.45,97.24,174.55,97.24,174.60,97.22,174.70,97.26,174.75,97.34,174.80,97.41,174.80,97.35,174.80,97.25,174.47,97.14,174.15,97.12,173.90,97.20,174.15,97.30,174.40,97.39,174.60,97.36,174.57,97.34,174.47,97.24,174.40,97.16,174.35,97.10,174.38,97.11,174.40,97.16,174.40,97.21,174.43,97.29,174.47,97.39,174.50,97.46,174.47,97.55,174.45,97.58,174.40,97.59,174.40
RZ_4560739_2908,null,null,50,0,0,97.55,174.20,97.55,174.00,97.58,173.80,97.56,173.82,97.50,173.93,97.42,173.97,97.36,174.00,97.34,173.95,97.31,173.95,97.31,173.97,97.39,174.00,97.49,174.07,97.59,174.03,97.69,173.95,97.95,173.88,98.21,173.95,98.45,174.28,98.66,174.60,99.05,174.88,99.38,175.12,99.67,175.32,99.80,175.47,100.01,175.38,100.10,175.45,100.24,175.50,100.29,175.55,100.34,175.57,100.34,175.75,100.33,175.93,100.30,175.97,100.40,176.05,100.53,176.03,100.65,176.03,100.72,175.82,100.79,175.72,100.69,175.62,100.54,175.60,100.39,175.70,100.40,175.93,100.42,176.10,100.44,176.15,100.42,176.10,100.40,176.05,100.39,176.05,100.42,176.12,100.46,176.25,100.49,176.38,100.50,176.35,100.49,176.28,100.46,176.25
RZ_4560739_2909,null,null,51,0,0,100.45,176.28,100.44,176.30,100.47,176.30,100.49,176.35,100.53,176.38,100.54,176.25,100.51,176.07,100.47,175.93,100.42,175.93,100.40,176.07,100.39,176.20,100.40,176.30,100.45,176.20,100.51,176.03,100.47,175.90,100.42,175.93,100.39,176.07,100.45,176.18,100.49,176.10,100.51,176.00,100.45,175.78,100.34,175.57,100.21,175.57,100.19,175.72,100.26,175.85,100.34,175.80,100.38,175.72,100.42,175.70,100.47,175.78,100.51,175.93,100.54,176.10,100.56,176.18,100.61,176.18,100.64,176.03,100.58,175.85,100.50,175.70,100.41,175.68,100.44,175.68,100.44,175.68,100.44,175.68,100.44,175.70,100.40,175.72,100.39,175.65,100.40,175.53,100.42,175.38,100.44,175.32,100.41,175.28,100.39,175.25,100.39,175.25,100.36,175.25,100.35,175.28
RZ_4560739_2910,null,null,50,0,0,100.36,175.30,100.40,175.35,100.34,175.38,100.25,175.40,100.16,175.45,100.16,175.50,100.26,175.53,100.36,175.30,100.36,175.07,100.25,174.88,100.12,174.95,100.10,175.00,100.09,175.03,100.09,175.07,100.11,175.10,100.14,175.10,100.15,175.10,100.15,175.12,100.15,175.12,100.15,175.10,100.24,175.05,100.31,174.97,100.35,175.07,100.33,175.32,100.31,175.60,100.34,175.68,100.30,175.65,100.26,175.62,100.21,175.55,100.24,175.45,100.28,175.40,100.31,175.45,100.31,175.28,100.29,175.05,100.26,174.88,100.24,175.00,100.17,175.15,100.12,175.28,100.12,175.35,100.16,175.40,100.20,175.43,100.20,175.45,100.15,175.45,100.10,175.43,100.06,175.45,100.08,175.50,100.01,175.50,99.95,175.40,99.99,175.28,100.10,175.22
RZ_4560739_2911,null,null,49,0,0,100.25,175.20,100.29,175.20,100.30,175.20,100.24,175.22,100.20,175.25,100.21,175.20,100.25,175.10,100.28,175.03,100.21,175.03,100.15,175.03,100.08,175.12,100.05,175.22,100.08,175.32,100.12,175.20,100.16,175.10,100.16,175.07,100.21,175.18,100.26,175.30,100.25,175.32,100.19,175.38,100.09,175.40,100.06,175.53,100.10,175.62,100.16,175.57,100.24,175.43,100.26,175.22,100.26,175.15,100.25,175.05,100.21,174.95,100.19,174.90,100.12,174.93,100.08,174.97,100.09,175.03,100.14,175.15,100.21,175.22,100.22,175.18,100.25,175.05,100.25,174.95,100.24,175.03,100.24,175.05,100.24,175.05,100.25,174.97,100.26,174.93,100.29,175.12,100.30,175.35,100.29,175.55,100.21,175.32,100.14,175.10,100.09,174.97
RZ_4560739_2912,null,null,51,0,0,100.04,175.10,100.00,175.22,99.95,175.20,100.04,175.18,100.11,174.97,100.20,174.80,100.21,174.62,100.22,174.57,100.22,174.90,100.16,175.22,100.12,175.60,100.09,175.65,100.11,175.78,100.14,175.88,100.15,175.80,100.10,175.47,100.04,175.12,99.99,174.93,99.95,174.97,99.91,175.00,99.83,175.03,99.76,175.07,99.64,175.15,99.54,175.25,99.41,175.32,99.06,175.43,98.71,175.28,98.19,175.10,97.60,174.93,96.78,174.43,95.81,173.78,94.83,173.12,93.54,172.70,92.17,172.47,90.61,171.55,89.28,170.78,87.90,169.55,86.75,168.30,85.72,167.28,84.71,166.32,83.71,165.90,82.78,165.15,82.15,164.53,81.42,163.93,80.88,163.18,80.06,162.53,79.65,161.50,78.99,160.82,78.54,160.07,77.96,159.70,77.49,158.78
RZ_4560739_2913,null,null,50,0,0,77.10,157.75,76.86,156.43,76.74,155.35,76.70,154.47,76.46,153.78,76.20,152.95,75.89,152.12,75.72,151.12,75.62,150.30,75.60,149.53,75.60,149.07,75.60,148.82,75.62,147.95,75.67,147.18,75.78,146.53,75.89,146.50,76.20,146.45,76.47,146.00,76.72,145.35,76.78,144.72,76.84,144.50,76.89,144.50,76.94,144.47,76.97,144.25,76.99,143.95,77.03,143.62,77.08,143.68,77.20,143.78,77.29,143.82,77.50,143.75,77.65,143.68,77.85,143.57,77.91,143.43,77.97,143.30,78.00,143.20,78.04,143.15,78.09,143.15,78.14,143.18,78.16,143.35,78.16,143.47,78.16,143.60,78.17,143.60,78.22,143.45,78.36,143.28,78.49,143.20,78.64,143.30,78.70,143.43,78.78,143.50,78.81,143.53,78.86,143.47
RZ_4560739_2914,null,null,49,0,0,78.90,143.40,78.90,143.32,78.88,143.30,78.88,143.57,78.92,143.85,78.97,144.12,78.97,144.12,78.92,144.12,78.90,144.18,78.92,144.22,78.99,144.25,79.05,144.45,79.10,144.65,79.10,144.88,79.10,144.93,79.12,144.97,79.15,145.00,79.16,145.22,79.15,145.45,79.14,145.65,79.15,145.62,79.16,145.60,79.16,145.57,79.16,145.80,79.15,146.07,79.14,146.35,79.15,146.38,79.17,146.40,79.21,146.43,79.24,146.43,79.25,146.62,79.25,146.82,79.20,147.00,79.16,146.97,79.14,146.95,79.09,147.05,79.00,147.12,78.91,147.18,78.84,147.15,78.81,147.07,78.91,147.00,79.05,146.95,79.16,146.95,79.14,146.95,79.10,146.97,79.09,147.00,79.08,147.07,79.06,147.15,79.15,147.20
RZ_4560739_2915,null,null,51,0,0,79.25,147.28,79.29,147.35,79.16,147.30,79.04,147.18,79.10,147.05,79.22,147.25,79.35,147.45,79.34,147.62,79.33,147.62,79.31,147.60,79.31,147.60,79.30,147.50,79.31,147.40,79.21,147.32,79.12,147.40,79.08,147.53,79.12,147.60,79.16,147.60,79.19,147.57,79.22,147.43,79.26,147.30,79.25,147.32,79.21,147.47,79.16,147.60,79.17,147.60,79.19,147.80,79.26,148.00,79.36,148.20,79.47,148.22,79.51,148.35,79.49,148.45,79.40,148.30,79.31,148.10,79.24,148.18,79.24,148.47,79.24,148.57,79.24,148.38,79.25,148.35,79.25,148.47,79.24,148.55,79.21,148.43,79.20,148.30,79.21,148.28,79.24,148.25,79.29,148.25,79.34,148.32,79.39,148.43,79.42,148.53,79.44,148.53,79.46,148.53,79.35,148.53
RZ_4560739_2916,null,null,50,0,0,79.22,148.55,79.15,148.47,79.20,148.38,79.25,148.28,79.25,148.20,79.21,148.12,79.19,148.07,79.16,148.10,79.20,148.30,79.26,148.50,79.30,148.68,79.31,148.72,79.26,148.78,79.21,148.90,79.19,149.00,79.21,148.88,79.25,148.68,79.28,148.50,79.26,148.55,79.25,148.62,79.25,148.57,79.25,148.53,79.25,148.43,79.26,148.62,79.26,149.10,79.26,149.57,79.26,149.88,79.28,149.88,79.28,149.78,79.26,149.60,79.25,149.40,79.25,149.30,79.28,149.25,79.29,149.20,79.30,149.18,79.29,149.15,79.28,149.10,79.26,149.12,79.26,149.12,79.21,149.18,79.17,149.22,79.20,149.32,79.26,149.40,79.24,149.50,79.14,149.55,79.14,149.53,79.22,149.43,79.28,149.32,79.24,149.18,79.20,149.07
RZ_4560739_2917,null,null,49,0,0,79.20,149.18,79.20,149.38,79.20,149.60,79.20,149.60,79.20,149.60,79.22,149.62,79.28,149.60,79.31,149.55,79.31,149.40,79.35,149.28,79.38,149.12,79.39,149.10,79.34,149.07,79.26,149.07,79.22,149.28,79.21,149.47,79.26,149.68,79.30,149.62,79.33,149.57,79.33,149.40,79.30,149.28,79.25,149.18,79.20,149.22,79.14,149.30,79.11,149.35,79.08,149.40,79.06,149.43,79.06,149.30,79.09,149.20,79.09,149.10,79.14,149.12,79.17,149.22,79.21,149.30,79.21,149.40,79.10,149.43,78.99,149.45,78.91,149.43,78.95,149.38,78.97,149.53,78.96,149.70,79.06,149.68,79.16,149.47,79.19,149.25,79.04,149.22,78.89,149.20,78.81,149.35,78.80,149.43,78.81,149.53,78.86,149.45
RZ_4560739_2918,null,null,50,0,0,78.92,149.40,78.95,149.35,78.96,149.32,78.96,149.38,78.99,149.50,79.03,149.68,78.95,149.90,78.85,150.15,78.76,150.30,78.76,150.28,78.76,150.15,78.78,150.05,78.84,150.10,79.06,150.10,79.30,149.78,79.60,149.40,79.75,148.75,79.89,148.50,79.94,148.22,80.04,147.90,80.15,147.43,80.41,146.97,80.66,146.82,80.85,146.80,80.88,146.47,80.96,146.15,81.06,145.55,81.15,145.28,81.14,145.00,81.08,144.62,81.03,144.25,81.12,143.88,81.24,143.93,81.39,143.78,81.42,143.60,81.49,143.45,81.53,143.45,81.50,143.22,81.44,143.03,81.40,142.82,81.44,142.80,81.46,142.78,81.46,142.78,81.51,142.82,81.60,142.82,81.67,142.78,81.66,142.68,81.65,142.55,81.64,142.40,81.61,142.30
RZ_4560739_2919,null,null,51,0,0,81.56,142.25,81.51,142.20,81.49,142.18,81.50,142.15,81.50,142.10,81.50,142.15,81.53,142.22,81.54,142.15,81.58,141.97,81.59,141.85,81.65,141.85,81.69,141.85,81.62,141.80,81.53,141.80,81.38,141.80,81.33,141.78,81.25,141.80,81.22,141.78,81.31,141.72,81.42,141.80,81.53,141.90,81.51,142.00,81.50,142.05,81.42,142.18,81.35,142.32,81.26,142.43,81.26,142.43,81.28,142.40,81.29,142.35,81.30,142.38,81.30,142.45,81.29,142.47,81.29,142.45,81.28,142.62,81.28,142.82,81.30,142.95,81.34,142.85,81.39,142.70,81.40,142.57,81.40,142.47,81.33,142.45,81.25,142.50,81.17,142.55,81.17,142.57,81.19,142.60,81.29,142.62,81.40,142.65,81.51,142.62,81.54,142.60,81.44,142.62,81.31,142.75
RZ_4560739_2920,null,null,50,0,1,81.19,142.85,81.20,142.95,81.17,142.97,81.14,142.97,81.09,143.00,81.08,143.03,81.09,143.20,81.04,143.38,80.99,143.50,81.03,143.50,81.12,143.25,81.20,143.03,81.19,143.05,81.17,143.30,81.16,143.57,81.10,143.62,81.05,143.68,80.99,143.72,80.96,143.72,80.94,143.68,80.92,143.60,81.03,143.62,81.14,143.65,81.25,143.70,81.21,143.65,81.15,143.62,81.09,143.57,81.06,143.57,81.08,143.55,81.10,143.53,81.11,143.50,81.09,143.40,81.06,143.35,81.03,143.25,81.01,143.22,81.04,143.07,81.09,142.97,81.14,143.10,81.16,143.32,81.16,143.57,81.11,143.60,81.09,143.62,81.08,143.65,81.12,143.65,81.15,143.65,81.16,143.60,81.12,143.57,81.08,143.47,81.04,143.43,81.04,143.45
RZ_4560739_2921,null,null,49,80,1,81.03,143.47,81.01,143.50,81.04,143.60,81.06,143.70,81.01,143.82,80.94,143.82,80.86,143.93,80.85,144.00,80.85,143.97,80.86,143.90,80.88,143.82,80.88,143.68,80.89,143.53,80.90,143.55,80.91,143.70,80.95,143.70,80.99,143.55,81.03,143.43,80.94,143.45,80.85,143.50,80.78,143.53,80.80,143.55,80.83,143.60,80.83,143.62,80.81,143.62,80.91,143.68,81.03,143.75,81.04,143.82,80.96,143.82,80.92,143.78,81.00,143.72,80.96,143.68,80.92,143.65,80.89,143.65,80.91,143.80,80.91,143.97,80.91,144.15,80.88,144.18,80.84,144.18,80.76,144.20,80.74,144.22,80.66,144.10,80.61,143.97,80.66,144.00,80.76,144.15,80.86,144.28,80.91,144.28,80.96,144.25,81.03,144.35
RZ_4560739_2922,null,null,50,0,1,81.05,144.45,81.05,144.30,81.01,144.05,80.96,143.97,80.94,144.25,80.92,144.55,80.90,144.68,80.88,144.72,80.89,144.50,80.91,144.20,80.95,143.97,80.94,144.07,80.90,144.18,80.79,144.30,80.69,144.43,80.60,144.55,80.65,144.72,80.72,144.82,80.83,144.75,80.88,144.60,80.94,144.43,80.94,144.43,80.91,144.47,80.90,144.55,80.91,144.62,80.92,144.75,80.90,144.85,80.88,144.97,80.88,144.97,80.89,144.97,80.88,144.95,80.85,144.90,80.85,144.85,80.88,144.82,80.88,144.82,80.83,144.80,80.80,144.72,80.75,144.68,80.71,144.70,80.69,144.85,80.76,144.90,80.86,144.93,80.95,144.88,80.90,144.88,80.86,144.88,80.84,144.85,80.84,144.82,80.81,144.82,80.80,144.93,80.80,145.03
RZ_4560739_2923,null,null,51,0,1,80.85,144.88,80.90,144.60,80.92,144.35,80.95,144.50,80.95,144.65,80.95,144.82,80.95,144.88,81.00,144.80,81.06,144.68,81.10,144.53,81.06,144.60,81.01,144.72,80.95,144.85,80.94,144.93,80.94,145.05,80.91,145.15,80.86,145.20,80.78,145.18,80.74,145.15,80.66,145.07,80.62,144.97,80.70,144.90,80.78,144.85,80.84,144.82,80.84,144.82,80.88,144.85,80.92,144.88,80.92,144.88,80.90,144.85,80.86,144.80,80.88,144.78,80.91,144.80,81.00,144.82,81.04,144.88,81.01,144.90,80.92,144.95,80.86,145.07,80.89,145.15,80.92,145.20,80.95,145.20,81.00,145.18,81.05,145.12,81.14,145.07,81.17,145.03,81.22,145.12,81.24,145.25,81.21,145.40,81.17,145.45,81.14,145.50,81.15,145.40,81.15,145.35
RZ_4560739_2924,null,null,50,0,1,81.15,145.35,81.16,145.55,81.11,145.72,81.08,145.65,81.09,145.43,81.14,145.18,81.21,145.12,81.22,145.05,81.21,145.15,81.22,145.28,81.28,145.35,81.36,145.30,81.31,145.30,81.21,145.32,81.10,145.35,81.06,145.30,81.05,145.25,81.08,145.30,81.09,145.43,81.11,145.53,81.15,145.55,81.20,145.43,81.24,145.22,81.29,145.00,81.33,144.93,81.30,145.00,81.28,145.10,81.25,145.30,81.26,145.45,81.25,145.65,81.24,145.72,81.22,145.75,81.30,145.70,81.36,145.78,81.39,145.90,81.25,146.03,81.15,146.05,81.11,146.07,81.15,146.07,81.21,146.07,81.25,146.05,81.29,146.03,81.22,146.05,81.15,146.05,81.09,146.05,81.11,146.00,81.11,145.97,81.10,145.97,81.06,146.00,81.04,146.00
RZ_4560739_2925,null,null,50,0,1,81.01,145.97,80.99,145.97,81.11,146.07,81.26,146.18,81.44,146.05,81.47,145.85,81.42,145.65,81.35,145.65,81.25,145.82,81.24,146.00,81.21,146.15,81.19,146.18,81.17,146.18,81.21,146.07,81.25,145.95,81.20,145.85,81.11,145.85,81.03,146.00,81.05,146.12,81.10,146.25,81.14,146.25,81.17,146.40,81.14,146.55,81.09,146.47,81.04,146.25,81.04,146.15,81.08,146.25,81.11,146.28,81.16,146.20,81.20,146.10,81.20,146.15,81.22,146.22,81.24,146.43,81.25,146.60,81.22,146.47,81.25,146.22,81.26,146.00,81.30,146.03,81.30,146.05,81.26,146.05,81.21,146.05,81.17,146.00,81.19,145.97,81.21,145.93,81.22,145.93,81.22,145.95,81.19,145.95,81.16,145.95,81.14,145.95,81.15,145.95
RZ_4560739_2926,null,null,50,0,1,81.17,146.10,81.20,146.28,81.17,146.45,81.14,146.45,81.15,146.60,81.21,146.75,81.16,146.75,81.08,146.62,81.00,146.43,81.04,146.35,81.10,146.38,81.14,146.43,81.15,146.55,81.12,146.53,81.09,146.55,81.15,146.55,81.25,146.55,81.31,146.55,81.29,146.50,81.25,146.45,81.24,146.50,81.21,146.60,81.22,146.70,81.22,146.70,81.24,146.68,81.25,146.70,81.33,146.78,81.39,146.90,81.38,147.00,81.30,147.05,81.29,147.05,81.35,146.97,81.41,146.70,81.42,146.55,81.45,146.45,81.46,146.47,81.36,146.38,81.25,146.35,81.26,146.40,81.39,146.50,81.53,146.60,81.40,146.78,81.22,146.90,81.05,146.70,80.99,146.45,80.95,146.32,81.08,146.47,81.24,146.72,81.36,146.88,81.31,146.95
RZ_4560739_2927,null,null,50,0,1,81.24,146.93,81.20,146.90,81.17,146.97,81.15,147.05,81.11,147.07,81.12,147.10,81.22,146.90,81.31,146.70,81.30,146.53,81.24,146.53,81.17,146.55,81.17,146.55,81.19,146.55,81.21,146.55,81.19,146.60,81.15,146.70,81.08,146.68,81.06,146.62,81.04,146.50,81.04,146.50,81.08,146.55,81.16,146.65,81.25,146.75,81.21,146.80,81.11,146.82,81.10,146.82,81.17,146.82,81.26,146.82,81.28,146.82,81.29,146.80,81.29,146.75,81.28,146.70,81.28,146.93,81.29,147.18,81.36,147.07,81.42,146.57,81.47,146.05,81.47,145.57,81.49,145.20,81.53,144.85,81.53,144.85,81.53,144.93,81.56,144.78,81.61,144.35,81.65,143.05,81.60,140.47,81.56,138.10,81.58,137.10,81.71,137.88,81.90,139.62
RZ_4560739_2928,null,null,50,0,1,82.09,141.93,82.19,145.50,82.24,148.78,82.50,152.68,82.86,156.20,83.24,160.80,83.39,165.40,83.39,170.25,83.30,175.32,83.30,181.07,83.65,187.00,83.96,193.35,84.14,199.25,83.89,206.12,84.03,212.82,84.40,219.82,85.05,226.10,85.61,232.50,85.80,238.97,85.38,245.80,84.29,252.45,82.71,259.10,81.33,265.12,79.97,270.32,79.35,273.30,78.96,274.68,78.96,274.68
RZ_4560739_2929,null,null,50,0,1,null
RZ_4560739_2930,null,null,51,0,1,99.62,147.70,99.62,147.70,99.60,145.05,99.55,140.43,99.45,133.28,99.34,126.30,99.26,119.22,99.19,112.60,98.91,106.40,98.30,100.47,97.71,94.67,97.33,88.97,97.24,83.55,97.25,78.45,97.29,73.53,97.33,68.58,97.26,63.80,96.96,59.33,96.64,55.02,96.30,50.92,96.22,47.50,96.25,43.73,96.22,40.67,96.00,37.40,95.75,35.65,95.58,33.45,95.51,31.82,95.49,29.55,95.66,27.43,95.88,25.80,96.00,24.90,95.91,24.65,95.84,24.43,95.79,24.32,95.84,24.43,95.86,24.57,95.81,25.60,95.72,26.68,95.62,28.25,95.56,29.35,95.45,30.60,95.39,31.57,95.39,32.17,95.33,32.50,95.25,32.58,95.21,32.62,95.26,32.62,95.24,32.88
RZ_4560739_2931,null,null,50,0,1,95.15,33.25,95.06,33.65,95.05,33.75,95.01,33.83,94.97,33.95,94.94,34.08,94.94,34.15,94.94,34.25,94.92,34.40,94.91,34.58,94.90,34.75,94.85,35.00,94.84,35.23,94.83,35.42,94.86,35.50,94.89,35.50,94.90,35.55,94.86,35.62,94.81,35.73,94.79,35.73,94.81,35.73,94.84,35.73,94.86,35.77,94.86,35.85,94.86,35.95,94.81,36.00,94.78,35.98,94.74,35.90,94.75,35.88,94.76,35.92,94.75,35.95,94.74,36.00,94.79,35.98,94.85,35.92,94.99,36.08,95.06,36.27,94.97,36.40,94.81,36.35,94.78,36.35,94.90,36.33,95.03,36.33,95.03,36.38,95.04,36.50,95.05,36.62,95.08,36.73,95.09,36.80,95.09,36.92,95.05,36.98,95.00,37.02,95.00,37.00
RZ_4560739_2932,null,null,50,0,1,95.00,36.98,95.01,36.98,95.00,36.83,94.99,36.67,94.96,36.60,94.94,36.90,94.95,37.17,94.99,37.38,95.03,37.30,95.05,37.25,95.08,37.25,95.09,37.27,95.09,37.25,95.15,37.23,95.20,37.17,95.25,37.23,95.25,37.25,95.19,37.30,95.14,37.30,95.15,37.30,95.20,37.30,95.20,37.33,95.16,37.38,95.16,37.38,95.20,37.27,95.22,37.17,95.19,37.35,95.16,37.60,95.10,37.83,95.04,37.85,94.97,37.85,95.00,37.88,95.09,37.88,95.16,37.92,95.25,37.98,95.28,38.08,95.30,38.12,95.24,37.98,95.17,37.77,95.11,37.73,95.06,37.88,94.99,38.02,94.90,38.10,94.88,38.15,94.88,38.25,94.88,38.27,94.90,38.20,94.91,38.10,94.91,38.02,95.01,38.08
RZ_4560739_2933,null,null,49,0,1,95.14,38.12,95.26,38.15,95.28,38.25,95.26,38.40,95.17,38.48,95.11,38.42,95.06,38.52,95.10,38.65,95.14,38.73,95.19,38.65,95.22,38.60,95.25,38.58,95.25,38.55,95.25,38.55,95.25,38.55,95.19,38.55,95.14,38.50,95.06,38.42,95.05,38.35,95.01,38.33,94.97,38.27,94.94,38.25,94.94,38.27,94.95,38.35,94.96,38.50,94.96,38.58,94.95,38.70,95.00,38.73,95.05,38.73,95.06,38.73,95.00,38.75,94.95,38.80,94.95,38.85,94.96,38.83,95.03,38.83,95.10,38.65,94.99,38.50,94.81,38.35,94.65,38.35,94.70,38.42,94.78,38.55,94.90,38.70,94.99,38.77,95.09,38.77,95.10,38.73,95.10,38.70,95.11,38.65,95.14,38.75,95.08,38.88
RZ_4560739_2934,null,null,51,0,1,94.97,39.02,94.91,39.00,94.92,38.98,94.88,38.92,94.80,38.90,94.71,38.90,94.69,38.92,94.81,39.17,94.95,39.42,95.09,39.65,95.09,39.65,94.91,39.65,94.75,39.60,94.58,39.58,94.56,39.67,94.64,39.77,94.78,39.58,94.92,39.27,94.97,39.08,94.99,39.23,94.99,39.40,94.95,39.45,94.91,39.38,94.89,39.30,94.88,39.25,94.86,39.33,94.84,39.42,94.80,39.42,94.78,39.30,94.79,39.17,94.84,39.17,94.88,39.17,94.86,39.20,94.85,39.23,94.84,39.25,94.80,39.17,94.75,39.12,94.78,39.12,94.85,39.23,94.96,39.30,95.00,39.38,95.05,39.45,95.03,39.45,95.00,39.40,94.97,39.33,94.95,39.40,94.95,39.52,94.89,39.60,94.83,39.58,94.75,39.65,94.74,39.73
RZ_4560739_2935,null,null,150,0,0,94.74,39.80,94.75,39.77,94.78,39.70,94.79,39.62,94.79,39.58,94.92,39.60,95.05,39.70,95.09,39.80,94.99,39.88,94.89,39.88,94.88,39.88,94.89,39.75,94.91,39.62,94.95,39.58,94.97,39.67,94.91,39.62,94.83,39.48,94.79,39.52,94.84,39.75,94.92,39.95,94.94,39.90,94.91,39.83,94.86,39.75,94.80,39.73,94.80,39.62,94.84,39.58,94.85,39.58,94.86,39.70,94.85,39.85,94.83,39.83,94.81,39.77,94.81,39.73,94.89,39.75,94.96,39.70,94.91,39.65,94.80,39.73,94.67,39.88,94.64,40.00,94.61,40.02,94.62,39.95,94.67,39.88,94.67,39.73,94.66,39.65,94.71,39.62,94.80,39.67,94.84,39.90,94.80,40.08,94.76,40.08,94.76,39.90,94.76,39.75,94.74,39.80,94.72,39.83,94.70,39.83,94.67,39.88,94.61,39.95,94.56,40.00,94.64,40.02,94.78,39.95,94.90,39.90,94.92,39.90,94.92,40.10,94.91,40.30,94.85,40.40,94.84,40.38,94.81,40.35,94.85,40.35,94.86,40.25,94.88,40.15,94.89,40.08,94.88,40.08,94.88,40.08,94.90,40.23,94.92,40.38,94.99,40.45,95.01,40.38,94.99,40.20,94.85,40.08,94.71,39.95,94.69,39.88,94.74,39.92,94.78,40.00,94.79,40.10,94.89,40.10,94.99,40.15,94.94,40.30,94.83,40.45,94.66,40.48,94.60,40.38,94.53,40.30,94.22,40.33,93.84,40.48,93.41,40.65,92.99,40.80,92.66,40.75,92.15,40.48,91.75,40.23,91.03,39.80,90.33,38.95,89.33,37.55,88.45,36.10,87.46,34.73,86.79,33.55,86.00,32.42,85.56,31.55,85.03,30.70,84.81,29.95,84.25,29.50,83.91,29.35,83.25,29.38,82.72,29.32,82.03,29.23,81.45,28.65,81.06,28.15,80.72,27.10,80.34,25.88,79.90,24.45,79.36,23.02,78.94,21.88,78.55,20.25,78.19,19.07,77.85,18.15,77.58,17.52,77.38,17.00,77.28,16.52,77.12,16.50,77.11,16.48,77.11,16.40,77.15,15.93,77.21,15.43,77.24,14.85,77.22,14.50,77.20,14.25,77.20,14.07,77.21,14.03,77.22,14.00,77.22,14.00,77.21,13.80,77.20,13.60,77.19,13.38,77.24,13.32,77.29,13.18,77.33,13.10,77.33,13.05,77.34,13.10,77.36,13.07,77.38,13.15,77.36,13.22,77.33,13.28,77.30,13.22,77.26,13.18
RZ_4560739_2936,null,null,50,0,0,77.29,13.18,77.36,13.20,77.42,13.20,77.46,13.15,77.60,13.05,77.76,12.88,77.91,12.78,77.88,12.95,77.81,13.25,77.78,13.50,77.78,13.50,77.78,13.47,77.80,13.47,77.81,13.45,77.83,13.38,77.88,13.30,77.91,13.45,77.96,13.65,77.91,13.90,77.88,13.95,77.81,14.00,77.86,13.97,77.92,13.90,78.00,13.82,77.99,13.85,78.05,14.05,78.10,14.35,78.15,14.55,78.10,14.65,78.05,14.65,78.01,14.65,77.99,14.60,77.97,14.53,78.04,14.45,78.14,14.35,78.26,14.22,78.30,14.18,78.28,14.28,78.22,14.40,78.22,14.50,78.26,14.53,78.31,14.57,78.22,14.60,78.14,14.60,78.25,14.55,78.45,14.53,78.45,14.60,78.24,14.70,78.15,14.80,78.26,14.82
RZ_4560739_2937,null,null,50,0,0,78.38,14.85,78.42,14.57,78.49,14.28,78.51,14.20,78.49,14.43,78.39,14.70,78.31,14.75,78.29,14.80,78.33,14.80,78.38,14.80,78.39,14.80,78.40,14.80,78.42,14.78,78.42,14.75,78.42,14.75,78.40,14.82,78.40,14.85,78.35,14.88,78.33,14.88,78.31,14.88,78.35,14.88,78.41,14.88,78.47,14.85,78.51,14.88,78.54,14.95,78.53,15.12,78.50,15.28,78.49,15.38,78.45,15.40,78.41,15.40,78.44,15.45,78.50,15.50,78.55,15.55,78.54,15.53,78.51,15.47,78.50,15.43,78.50,15.40,78.50,15.47,78.50,15.53,78.50,15.62,78.51,15.65,78.58,15.65,78.64,15.62,78.69,15.60,78.65,15.72,78.64,15.85,78.64,15.95,78.56,15.90,78.46,15.88,78.36,15.78
RZ_4560739_2938,null,null,50,0,0,78.36,15.68,78.45,15.55,78.54,15.50,78.60,15.57,78.56,15.62,78.54,15.57,78.54,15.43,78.53,15.38,78.54,15.47,78.53,15.75,78.55,15.95,78.56,16.00,78.56,15.85,78.54,15.75,78.49,15.80,78.45,15.88,78.41,15.97,78.40,16.05,78.44,16.00,78.49,15.93,78.53,15.85,78.58,15.88,78.62,15.88,78.65,15.85,78.62,15.82,78.60,15.80,78.59,15.80,78.58,15.93,78.56,16.05,78.56,16.18,78.59,16.20,78.60,16.23,78.58,16.18,78.55,16.15,78.53,16.12,78.53,16.15,78.49,16.18,78.45,16.18,78.46,16.18,78.53,16.15,78.55,16.35,78.58,16.55,78.60,16.57,78.72,16.30,78.81,16.02,78.76,16.05,78.64,16.30,78.47,16.57,78.47,16.48,78.60,16.23
RZ_4560739_2939,null,null,50,0,0,78.74,16.02,78.83,16.18,78.74,16.38,78.65,16.52,78.58,16.55,78.58,16.45,78.59,16.35,78.59,16.25,78.58,16.32,78.59,16.40,78.61,16.48,78.65,16.48,78.64,16.55,78.62,16.62,78.60,16.70,78.61,16.68,78.62,16.68,78.65,16.73,78.66,16.75,78.71,16.65,78.74,16.55,78.76,16.43,78.75,16.50,78.64,16.60,78.53,16.70,78.41,16.77,78.47,16.80,78.54,16.75,78.61,16.70,78.62,16.62,78.62,16.62,78.64,16.65,78.64,16.65,78.65,16.65,78.66,16.65,78.66,16.62,78.66,16.65,78.69,16.70,78.71,16.77,78.72,16.82,78.70,16.85,78.67,16.85,78.65,16.90,78.65,16.93,78.54,16.95,78.41,17.12,78.30,17.35,78.33,17.52,78.40,17.50,78.46,17.45
RZ_4560739_2940,null,null,50,0,0,78.53,17.43,78.55,17.43,78.55,17.43,78.60,17.43,78.64,17.50,78.65,17.57,78.59,17.60,78.53,17.55,78.50,17.52,78.53,17.52,78.56,17.52,78.61,17.48,78.61,17.57,78.56,17.73,78.53,17.85,78.50,17.82,78.54,17.73,78.58,17.70,78.59,17.80,78.54,17.93,78.49,17.98,78.46,17.90,78.46,17.93,78.44,18.05,78.42,18.18,78.42,18.12,78.49,18.07,78.55,17.98,78.59,17.93,78.53,18.12,78.45,18.38,78.38,18.62,78.36,18.62,78.35,18.65,78.35,18.65,78.35,18.65,78.39,18.65,78.41,18.65,78.42,18.65,78.38,18.77,78.33,18.90,78.28,19.00,78.22,18.98,78.17,18.98,78.17,18.95,78.20,18.93,78.22,19.00,78.22,19.12,78.22,19.15,78.22,19.07
RZ_4560739_2941,null,null,49,0,0,78.20,19.18,78.15,19.40,78.11,19.60,78.11,19.62,78.15,19.55,78.20,19.48,78.22,19.70,78.20,20.07,78.26,20.48,78.34,20.60,78.42,20.60,78.76,20.60,79.39,20.55,80.05,20.75,80.72,20.95,81.53,21.12,82.61,21.15,83.76,21.27,85.19,21.60,86.86,22.15,88.49,22.75,89.96,23.20,91.28,23.90,92.81,24.52,94.15,25.50,95.92,26.05,97.42,26.50,99.16,26.90,100.69,27.35,102.50,27.88,104.20,28.52,105.84,29.05,107.49,29.60,109.11,29.82,110.78,30.02,112.26,30.52,113.76,31.27,115.12,32.17,116.39,33.23,117.64,34.35,118.76,35.60,119.62,36.75,120.58,37.77,121.51,38.85,122.60,39.77,123.47,40.80,124.34,41.58,125.10,42.35,125.86,43.08
RZ_4560739_2942,null,null,50,0,0,126.50,43.88,127.00,44.90,127.40,45.85,127.61,46.85,128.01,47.58,128.36,48.55,128.82,49.35,129.03,50.10,129.11,50.58,129.18,50.92,129.28,51.25,129.39,51.48,129.40,51.80,129.43,52.05,129.40,52.15,129.36,52.20,129.20,52.20,128.95,52.38,128.64,52.62,128.25,52.88,127.96,52.75,127.64,52.60,127.50,52.42,127.28,52.50,127.12,52.52,126.97,52.55,126.86,52.48,126.81,52.40,126.75,52.33,126.76,52.33,126.74,52.33,126.70,52.42,126.69,52.55,126.70,52.60,126.69,52.55,126.61,52.50,126.56,52.52,126.54,52.55,126.44,52.62,126.33,52.67,126.26,52.73,126.31,52.73,126.29,52.48,126.22,52.23,126.12,52.00,126.10,52.00,126.09,51.88,126.11,51.77,126.21,51.65,126.30,51.62
RZ_4560739_2943,null,null,51,0,0,126.39,51.58,126.40,51.60,126.41,51.65,126.42,51.73,126.44,51.77,126.44,51.83,126.42,51.88,126.40,51.92,126.29,52.00,126.17,51.85,126.15,51.67,126.21,51.48,126.20,51.50,126.15,51.55,126.11,51.62,126.11,51.58,126.10,51.48,126.06,51.38,126.10,51.33,126.12,51.33,126.15,51.42,126.06,51.50,125.97,51.50,125.90,51.42,125.84,51.52,125.79,51.70,125.72,51.85,125.72,51.90,125.72,51.95,125.78,51.80,125.83,51.58,125.88,51.33,125.86,51.30,125.86,51.38,125.91,51.45,125.96,51.50,125.89,51.55,125.76,51.65,125.62,51.77,125.61,51.80,125.56,51.80,125.53,51.80,125.54,51.75,125.60,51.58,125.66,51.42,125.59,51.35,125.51,51.42,125.42,51.55,125.49,51.67,125.58,51.75,125.65,51.83
RZ_4560739_2944,null,null,50,0,0,125.65,51.90,125.65,51.98,125.58,52.02,125.51,52.00,125.49,51.92,125.54,51.88,125.58,51.85,125.54,51.85,125.46,51.88,125.44,51.90,125.42,51.92,125.36,51.85,125.29,51.77,125.20,51.75,125.20,51.77,125.16,51.83,125.14,51.98,125.21,52.12,125.30,52.23,125.36,52.08,125.31,51.92,125.25,51.83,125.24,51.88,125.17,51.95,125.15,52.00,125.09,52.00,125.05,51.90,125.05,51.88,125.09,51.88,125.11,51.90,125.08,51.95,125.04,52.00,125.08,52.08,125.14,52.10,125.20,52.12,125.20,52.12,125.20,52.12,125.21,52.17,125.22,52.27,125.22,52.38,125.21,52.45,125.20,52.48,125.20,52.50,125.20,52.45,125.20,52.40,125.20,52.40,125.19,52.30,125.19,52.23,125.20,52.38,125.21,52.60
RZ_4560739_2945,null,null,50,0,0,125.21,52.62,125.21,52.42,125.20,52.27,125.17,52.33,125.15,52.40,125.14,52.45,125.20,52.55,125.25,52.75,125.28,52.95,125.24,53.12,125.16,53.15,125.09,53.17,125.01,53.20,125.03,53.17,125.06,53.17,125.12,53.15,125.14,53.12,125.15,53.08,125.17,53.08,125.15,53.10,125.03,53.10,124.90,53.12,124.84,53.12,124.86,53.12,124.89,53.12,124.86,53.27,124.83,53.42,124.80,53.58,124.89,53.52,124.97,53.45,125.03,53.58,124.99,53.73,124.97,53.95,125.01,54.02,125.05,54.08,125.05,54.10,125.04,53.83,125.00,53.58,124.94,53.38,124.89,53.48,124.94,53.55,125.01,53.55,125.04,53.55,124.97,53.55,124.91,53.55,124.91,53.65,124.92,53.83,124.95,54.00,124.94,54.08,124.92,54.05
RZ_4560739_2946,null,null,49,0,0,124.95,54.00,124.97,53.95,125.01,53.95,124.99,53.95,125.00,53.95,125.00,53.95,125.00,53.95,124.97,54.05,124.92,54.15,124.88,54.25,124.84,54.27,124.81,54.33,124.89,54.35,124.99,54.38,125.01,54.38,124.94,54.42,124.96,54.42,125.05,54.40,125.14,54.35,125.15,54.33,125.16,54.25,125.12,54.23,125.05,54.20,124.97,54.23,124.96,54.25,125.00,54.38,125.04,54.50,125.05,54.60,125.06,54.55,125.08,54.52,125.08,54.52,125.08,54.50,125.05,54.48,125.03,54.58,125.00,54.67,125.01,54.75,125.04,54.73,125.01,54.77,124.99,54.85,124.95,54.98,124.92,55.02,124.89,55.10,124.84,55.00,124.84,54.88,124.88,54.77,124.92,54.77,124.99,54.88,124.99,55.10,124.96,55.33
RZ_4560739_2947,null,null,50,0,0,124.94,55.48,124.94,55.48,124.95,55.62,124.91,55.92,124.89,56.25,124.85,56.42,124.85,56.38,124.85,56.27,124.78,56.20,124.74,56.20,124.71,56.23,124.74,56.23,124.76,56.30,124.76,56.40,124.78,56.50,124.79,56.52,124.78,56.85,124.74,57.15,124.67,57.48,124.62,57.42,124.55,57.35,124.47,57.17,124.44,57.00,124.41,56.67,124.40,55.00,124.42,51.98,124.55,49.17,124.83,48.38,125.14,50.70,125.53,54.50,125.81,60.25,125.95,66.17,125.88,73.42,125.85,81.28,125.97,90.75,126.28,100.90,126.58,111.03,126.96,121.10,127.33,131.12,128.04,141.43,128.69,151.68,129.35,161.90,129.56,171.80,129.39,181.07,129.07,186.90,128.75,189.65,128.75,189.65
RZ_4560739_2948,null,null,51,0,0,null
RZ_4560739_2949,null,null,50,0,0,86.41,142.82,86.41,142.82,85.94,140.80,85.20,137.40,84.47,132.57,84.21,127.58,83.85,122.38,83.46,116.92,82.90,111.80,82.58,106.80,82.40,101.38,82.41,96.12,81.94,90.80,81.09,86.75,80.11,82.45,79.44,79.22,78.83,75.22,78.12,71.95,77.74,67.62,77.35,64.08,77.03,60.35,76.71,57.05,76.64,53.88,76.76,50.73,76.86,47.95,76.96,45.20,77.04,42.73,77.08,39.88,77.09,37.48,77.08,34.92,77.14,33.05,77.21,30.57,77.22,29.02
RZ_4560739_2950,null,null,51,0,0,77.26,27.25,77.38,25.68,77.53,24.45,77.72,23.27,77.88,22.75,77.99,22.25,78.01,22.30,78.19,22.38,78.34,22.50,78.51,22.68,78.36,23.88,78.42,24.98,78.49,26.20,78.66,26.32,78.71,26.77,78.72,27.43,78.74,28.70,78.72,29.73,78.72,30.52,78.69,31.00,78.71,31.48,78.76,31.68,78.83,31.65,78.83,31.68,78.85,31.82,78.88,31.98,78.90,32.10,79.03,32.12,79.15,32.10,79.20,31.98,79.12,31.85,79.09,31.98,79.15,32.17,79.20,32.42,79.16,32.55,79.11,32.62,79.11,32.67,79.17,32.77,79.21,32.92,79.21,33.10,79.26,33.08,79.33,33.05,79.39,33.02,79.39,33.02,79.39,33.05,79.39,33.08,79.39,33.12,79.36,33.10,79.35,33.05,79.35,32.95,79.35,33.05
RZ_4560739_2951,null,null,50,0,0,79.35,33.20,79.34,33.38,79.42,33.38,79.54,33.25,79.65,33.12,79.66,32.98,79.66,32.98,79.67,32.95,79.70,32.92,79.72,32.95,79.76,33.02,79.78,33.08,79.76,33.10,79.74,33.10,79.71,33.08,79.72,33.05,79.72,33.02,79.72,33.02,79.72,33.02,79.72,33.02,79.75,32.98,79.76,32.92,79.78,33.00,79.74,33.10,79.75,33.23,79.79,33.15,79.85,33.10,79.92,33.05,80.00,33.05,80.04,33.17,79.95,33.27,79.84,33.42,79.75,33.58,79.79,33.70,79.89,33.75,79.97,33.67,80.05,33.62,80.06,33.48,80.06,33.45,80.06,33.40,80.06,33.45,80.06,33.42,80.04,33.35,80.01,33.27,80.03,33.23,80.06,33.27,80.09,33.35,80.12,33.42,80.15,33.45,80.17,33.48
RZ_4560739_2952,null,null,50,0,0,80.19,33.50,80.19,33.40,80.19,33.33,80.19,33.38,80.17,33.55,80.16,33.73,80.16,33.75,80.17,33.70,80.19,33.65,80.17,33.55,80.16,33.48,80.15,33.42,80.15,33.48,80.14,33.60,80.14,33.67,80.17,33.75,80.21,33.70,80.26,33.70,80.24,33.70,80.20,33.73,80.19,33.73,80.21,33.67,80.24,33.67,80.24,33.65,80.24,33.62,80.24,33.58,80.24,33.52,80.28,33.55,80.31,33.62,80.35,33.62,80.30,33.58,80.26,33.55,80.22,33.62,80.25,33.65,80.28,33.65,80.26,33.77,80.25,33.92,80.26,34.08,80.29,34.02,80.29,33.98,80.26,33.92,80.29,33.92,80.31,33.80,80.33,33.70,80.26,33.60,80.21,33.62,80.20,33.50,80.24,33.38,80.28,33.25,80.29,33.23
RZ_4560739_2953,null,null,50,0,0,80.30,33.35,80.21,33.45,80.12,33.52,80.06,33.60,80.09,33.70,80.05,33.92,79.99,34.00,80.01,34.10,80.11,34.10,80.16,34.10,80.11,34.10,80.06,34.00,80.06,33.92,80.09,33.95,80.10,34.12,80.15,34.33,80.19,34.38,80.24,34.38,80.24,34.30,80.25,34.23,80.28,34.15,80.26,34.12,80.17,34.10,80.06,34.05,80.00,34.02,80.01,34.05,80.03,34.08,80.00,34.10,79.94,34.15,79.89,34.20,79.91,34.25,79.97,34.27,80.10,34.25,80.15,34.20,80.09,34.20,79.96,34.25,79.91,34.38,79.95,34.45,79.95,34.40,79.89,34.33,79.85,34.15,79.84,34.10,79.81,34.10,79.78,34.20,79.75,34.40,79.74,34.55,79.76,34.62,79.81,34.42,79.88,34.23,79.91,34.15
RZ_4560739_2954,null,null,50,0,0,79.94,34.20,79.96,34.27,80.00,34.23,80.03,34.23,79.97,34.27,79.91,34.33,79.85,34.38,79.84,34.33,79.83,34.27,79.81,34.23,79.80,34.20,79.80,34.23,79.79,34.27,79.79,34.40,79.85,34.48,79.92,34.48,80.01,34.38,80.03,34.30,79.96,34.38,79.88,34.50,79.79,34.58,79.78,34.45,79.85,34.27,79.92,34.23,80.00,34.33,80.00,34.42,80.03,34.48,80.05,34.48,79.97,34.55,79.86,34.62,79.79,34.60,79.81,34.48,79.89,34.40,79.95,34.42,80.04,34.52,80.08,34.65,80.05,34.48,79.99,34.25,79.92,34.05,79.91,34.10,79.90,34.15,79.90,34.17,79.84,34.20,79.79,34.23,79.79,34.27,79.83,34.23,79.88,34.15,79.85,34.10,79.83,34.08,79.90,34.05
RZ_4560739_2955,null,null,50,0,0,79.99,34.12,80.04,34.30,79.95,34.48,79.89,34.38,79.88,34.20,79.88,34.08,79.99,34.12,80.09,34.17,80.17,34.12,80.16,34.10,80.14,34.02,80.09,34.00,79.97,34.20,79.85,34.38,79.79,34.55,79.80,34.52,79.78,34.52,79.75,34.55,79.72,34.58,79.75,34.60,79.84,34.65,79.92,34.73,79.96,34.77,79.85,34.75,79.74,34.73,79.70,34.73,79.75,34.70,79.81,34.62,79.84,34.55,79.91,34.52,79.99,34.52,80.04,34.50,80.00,34.48,79.95,34.50,79.92,34.62,79.95,34.75,79.97,34.83,79.90,34.85,79.80,34.85,79.71,34.83,79.71,34.80,79.74,34.80,79.75,34.90,79.76,34.95,79.78,34.77,79.78,34.58,79.78,34.38,79.76,34.45,79.78,34.58,79.83,34.65
RZ_4560739_2956,null,null,50,0,0,79.89,34.75,79.91,34.85,79.90,34.98,79.91,34.90,79.92,34.80,79.95,34.70,79.94,34.70,79.90,34.67,79.85,34.83,79.78,35.00,79.75,35.12,79.79,35.02,79.86,34.92,79.90,34.95,79.86,34.95,79.92,34.80,80.03,34.58,80.09,34.52,79.99,34.67,79.89,34.85,79.83,34.88,79.84,34.88,79.86,34.80,79.91,34.73,79.90,34.65,79.85,34.65,79.78,34.75,79.80,34.88,79.85,35.00,79.92,35.02,79.95,34.98,80.03,34.98,80.06,35.00,79.97,34.92,79.84,34.80,79.69,34.67,79.70,34.62,79.74,34.60,79.76,34.58,79.79,34.55,79.81,34.80,79.85,35.05,79.89,35.27,79.90,35.27,79.92,35.17,79.95,35.10,80.00,35.00,80.05,34.95,80.11,35.02,80.14,35.15
RZ_4560739_2957,null,null,50,0,0,80.16,35.27,80.15,35.30,80.12,35.33,80.09,35.33,80.00,35.38,79.94,35.45,79.88,35.58,79.85,35.67,79.85,35.55,79.88,35.38,79.89,35.17,79.88,35.15,79.84,35.17,79.83,35.25,79.83,35.30,79.83,35.33,79.81,35.42,79.81,35.52,79.78,35.62,79.75,35.60,79.72,35.60,79.72,35.58,79.74,35.40,79.64,35.27,79.50,35.15,79.25,35.15,79.14,34.92,79.03,34.65,79.00,34.33,78.96,34.12,78.78,33.70,78.60,33.23,78.39,32.67,78.34,32.30,78.26,31.98,78.11,31.62,77.97,31.25,77.84,30.93,77.81,30.77,77.80,30.65,77.80,30.23,77.75,29.80,77.71,29.48,77.67,29.40,77.67,29.32,77.66,28.95,77.66,28.60,77.69,28.20,77.61,27.85,77.53,27.50
RZ_4560739_2958,null,null,50,0,0,77.44,27.18,77.35,26.93,77.29,26.50,77.14,26.07,77.08,25.57,77.00,25.30,77.04,24.82,76.94,24.57,76.80,24.15,76.66,23.88,76.64,23.65,76.69,23.20,76.74,22.65,76.80,22.05,76.83,21.85,76.84,21.77,76.86,21.60,76.90,21.27,76.94,20.98,76.94,20.95,76.90,21.07,76.89,20.93,76.90,20.62,76.94,20.32,76.92,20.35,76.92,20.40,76.92,20.45,76.94,20.30,76.97,20.12,77.01,20.02,76.96,20.10,76.89,20.18,76.83,20.18,76.86,20.15,76.91,19.98,76.96,19.82,77.05,19.68,77.11,19.65,77.20,19.60,77.21,19.57,77.22,19.60,77.21,19.65,77.17,19.70,77.15,19.77,77.14,19.80,77.03,19.77,76.92,19.70,76.90,19.62,76.99,19.62,77.06,19.68
RZ_4560739_2959,null,null,50,0,0,77.03,19.73,76.97,19.75,76.94,19.73,76.94,19.70,76.95,19.82,76.99,19.93,77.03,19.98,77.14,19.88,77.24,19.82,77.31,19.82,77.30,19.88,77.29,19.95,77.29,20.00,77.21,19.95,77.14,19.93,77.06,19.95,77.06,20.18,77.08,20.40,77.09,20.55,77.11,20.40,77.14,20.27,77.21,20.18,77.28,20.18,77.34,20.20,77.33,20.27,77.22,20.38,77.15,20.45,77.14,20.50,77.21,20.52,77.21,20.65,77.15,20.77,77.15,20.90,77.20,20.88,77.25,20.88,77.25,20.82,77.25,20.77,77.26,20.73,77.28,20.73,77.26,20.90,77.30,21.07,77.34,21.23,77.21,21.25,77.05,21.30,77.00,21.40,77.16,21.48,77.34,21.50,77.38,21.52,77.35,21.65,77.33,21.80,77.31,21.85
RZ_4560739_2960,null,null,50,0,0,77.33,21.80,77.34,21.77,77.25,21.82,77.15,21.85,77.06,21.82,77.09,21.73,77.16,21.62,77.21,21.62,77.26,21.65,77.26,21.68,77.28,21.68,77.24,21.68,77.16,21.70,77.10,21.70,77.22,21.70,77.40,21.73,77.53,21.77,77.50,21.80,77.47,21.77,77.53,21.70,77.58,21.73,77.56,21.77,77.45,21.85,77.34,21.88,77.24,21.90,77.20,21.93,77.17,22.05,77.21,22.07,77.28,22.12,77.34,22.10,77.38,22.18,77.39,22.25,77.39,22.32,77.33,22.38,77.26,22.40,77.17,22.38,77.14,22.45,77.06,22.55,77.01,22.62,77.16,22.62,77.35,22.68,77.53,22.75,77.49,22.85,77.46,22.85,77.49,22.70,77.51,22.55,77.50,22.38,77.45,22.45,77.40,22.60,77.40,22.75
RZ_4560739_2961,null,null,49,0,0,77.41,22.75,77.41,22.68,77.40,22.57,77.36,22.73,77.35,22.88,77.41,23.07,77.47,23.10,77.60,23.18,77.66,23.18,77.69,23.20,77.64,23.23,77.60,23.07,77.56,22.93,77.55,22.85,77.53,22.82,77.53,22.80,77.54,22.70,77.55,22.75,77.56,22.80,77.56,22.88,77.53,23.02,77.49,23.27,77.42,23.43,77.41,23.38,77.49,23.23,77.56,23.23,77.58,23.40,77.51,23.48,77.50,23.40,77.54,23.32,77.56,23.30,77.58,23.25,77.56,23.27,77.54,23.35,77.53,23.43,77.53,23.38,77.51,23.25,77.50,23.15,77.45,23.30,77.41,23.52,77.45,23.80,77.51,23.88,77.56,23.93,77.56,23.90,77.58,23.90,77.55,23.88,77.51,23.90,77.49,23.82,77.45,23.73
RZ_4560739_2962,null,null,51,0,0,77.44,23.60,77.38,23.60,77.34,23.60,77.31,23.60,77.31,23.62,77.30,23.70,77.28,23.75,77.40,23.77,77.55,23.68,77.71,23.55,77.67,23.52,77.64,23.60,77.62,23.70,77.64,23.77,77.66,23.85,77.66,23.93,77.65,23.98,77.65,23.95,77.66,23.93,77.67,23.98,77.64,24.05,77.59,24.07,77.61,24.02,77.70,23.98,77.74,23.98,77.69,24.00,77.64,24.02,77.62,24.05,77.62,24.07,77.61,24.07,77.62,24.07,77.66,24.10,77.72,24.10,77.75,24.10,77.78,24.12,77.75,24.20,77.70,24.27,77.65,24.32,77.64,24.23,77.74,24.12,77.83,24.07,77.88,24.12,77.84,24.27,77.85,24.38,77.86,24.48,77.88,24.52,77.84,24.57,77.80,24.62,77.78,24.65,77.78,24.68,77.69,24.70
RZ_4560739_2963,null,null,50,0,0,77.59,24.73,77.54,24.77,77.61,24.77,77.67,24.77,77.70,24.77,77.66,24.75,77.61,24.80,77.71,24.88,78.01,24.90,78.38,25.12,78.69,25.35,79.10,25.57,79.62,25.73,80.31,25.95,81.04,26.18,81.83,26.35,82.72,26.73,83.74,27.07,84.91,27.43,86.22,27.62,87.53,27.80,89.12,27.82,90.83,27.75,92.69,27.75,94.33,27.80,95.96,28.32,97.53,28.75,99.14,29.12,100.60,29.27,102.10,29.43,103.61,29.30,105.40,28.77,107.38,26.93,109.45,25.02,111.42,23.35,113.33,23.15,114.79,24.70,116.12,27.48,117.35,31.02,118.35,35.25,118.78,39.98,119.17,45.88,120.04,51.45,121.14,57.33,122.49,63.73,123.81,70.50,125.66,77.67,127.49,84.62,129.03,92.10,130.81,99.80
RZ_4560739_2964,null,null,50,0,0,132.04,107.72,134.36,114.92,136.21,122.55,138.38,130.18,139.55,137.93,140.36,145.68,141.61,153.18,142.65,161.45,144.29,168.38,145.91,174.95,147.49,178.57,148.31,180.40,148.31,180.40
RZ_4560739_2965,null,null,50,0,0,138.07,214.12,138.07,214.12,137.68,211.82,137.29,207.78,136.50,202.32,135.54,197.80,133.86,193.35,132.51,188.68,131.39,183.80,130.94,179.22,130.38,174.82,130.15,170.47,129.55,166.00,129.12,161.68,128.64,157.05,128.44,152.70,128.07,147.95,127.75,143.47,127.29,139.10,126.69,135.07,126.12,131.45,125.75,127.58,125.72,123.40,125.71,119.80,125.36,116.17
RZ_4560739_2966,null,null,51,0,0,124.92,113.25,124.41,109.67,124.21,106.75,123.99,103.17,123.79,100.08,123.64,96.67,123.59,93.88,123.83,90.40,124.09,87.60,124.19,84.55,124.08,82.55,123.95,80.25,123.88,78.22,123.81,76.20,123.76,74.05,123.74,72.38,123.70,70.50,123.66,68.78,123.38,67.58,123.09,66.62,122.83,65.35,122.84,63.90,122.80,62.58,122.70,61.90,122.60,61.35,122.55,60.80,122.53,59.83,122.53,58.83,122.55,57.70,122.60,57.23,122.67,56.80,122.74,56.65,122.75,56.02,122.76,55.30,122.78,54.95,122.81,55.48,122.75,56.42,122.58,57.00,122.36,58.40,122.24,59.40,122.21,60.38,122.19,60.98,122.16,61.80,122.15,62.65,122.16,63.27,122.14,63.80,122.11,64.33,122.04,64.60,121.97,64.83,121.96,65.10,121.97,65.47
RZ_4560739_2967,null,null,50,0,0,121.96,65.75,121.94,65.95,121.90,65.92,121.89,65.97,121.89,66.12,121.89,66.50,121.90,66.83,121.90,67.05,121.89,67.17,121.90,67.28,121.92,67.45,121.95,67.50,121.96,67.45,121.95,67.40,121.92,67.38,121.91,67.45,121.92,67.45,121.90,67.35,121.92,67.28,121.95,67.17,121.91,67.17,121.86,67.12,121.80,67.10,121.80,67.05,121.79,67.03,121.79,66.97,121.79,67.00,121.79,67.03,121.80,67.05,121.81,67.03,121.81,66.90,121.81,66.78,121.81,66.72,121.80,66.80,121.75,66.85,121.71,66.88,121.75,66.95,121.84,67.03,121.92,67.12,121.91,67.20,121.83,67.28,121.76,67.33,121.78,67.28,121.80,67.22,121.79,67.20,121.75,67.20,121.72,67.20,121.72,67.20,121.71,67.17,121.70,67.17
RZ_4560739_2968,null,null,50,0,0,121.69,67.15,121.74,67.08,121.81,67.00,121.89,66.92,121.88,66.90,121.86,66.88,121.86,66.88,121.86,66.95,121.90,67.00,121.92,67.10,121.86,67.17,121.79,67.22,121.71,67.22,121.71,67.20,121.67,67.17,121.62,67.15,121.61,67.12,121.65,67.17,121.70,67.25,121.67,67.50,121.65,67.70,121.71,67.83,121.78,67.83,121.84,67.80,121.83,67.78,121.81,67.70,121.79,67.58,121.78,67.53,121.80,67.58,121.85,67.67,121.91,67.72,121.94,67.78,121.94,67.88,121.92,68.00,121.91,68.03,121.92,67.85,121.94,67.67,121.95,67.78,122.05,68.05,122.16,68.28,122.19,68.17,122.12,68.03,122.05,67.92,122.03,67.90,122.01,67.95,122.03,67.97,122.08,67.85,122.11,67.80,122.14,67.78,122.12,67.88
RZ_4560739_2969,null,null,50,0,0,122.10,67.92,122.06,67.92,122.09,67.88,122.12,67.83,122.17,67.88,122.19,67.92,122.20,68.00,122.17,68.05,122.15,68.10,122.11,68.15,122.08,68.15,122.11,68.15,122.19,68.15,122.25,68.17,122.26,68.22,122.33,68.12,122.39,68.05,122.42,68.00,122.40,68.15,122.39,68.28,122.44,68.38,122.49,68.40,122.53,68.42,122.49,68.40,122.44,68.42,122.38,68.50,122.34,68.47,122.31,68.42,122.33,68.30,122.34,68.30,122.35,68.28,122.36,68.50,122.36,68.72,122.35,69.03,122.33,69.08,122.34,69.00,122.35,68.88,122.31,68.72,122.28,68.80,122.19,68.85,122.17,68.92,122.17,68.97,122.25,69.00,122.33,69.00,122.40,68.95,122.41,68.92,122.41,68.88,122.39,68.88,122.49,69.05,122.60,69.20
RZ_4560739_2970,null,null,50,0,0,122.72,69.35,122.71,69.33,122.69,69.50,122.56,69.75,122.31,69.97,121.99,70.00,121.65,69.97,121.08,70.03,120.11,70.15,118.99,70.00,117.58,69.75,116.11,69.10,114.46,68.55,113.25,67.35,112.22,66.17,111.40,64.50,110.42,63.35,109.38,62.15,108.24,61.23,106.84,60.27,105.38,59.38,103.72,59.00,102.41,58.60,101.34,58.10,100.42,57.60,99.56,56.92,98.45,56.73,97.54,56.05,96.24,55.80,95.09,55.12,93.51,54.90,92.28,54.35,90.61,54.27,89.46,53.33,88.36,52.70,87.60,51.50,86.74,50.80,85.80,49.75,85.00,48.73,84.21,47.83,83.38,47.10,82.64,46.15,81.85,45.35,81.35,44.38,80.74,44.00,79.90,43.65,79.11,43.42,78.20,43.30,77.54,42.90,76.59,42.60
RZ_4560739_2971,null,null,50,0,0,75.96,42.15,74.97,41.98,74.34,41.95,73.45,42.02,72.96,42.08,72.39,42.08,71.84,41.95,71.39,41.70,71.09,41.38,71.08,41.10,71.08,40.92,70.99,40.90,70.91,40.77,70.89,40.62,70.92,40.38,70.97,40.17,71.14,40.02,71.26,40.00,71.35,40.10,71.33,40.23,71.31,40.38,71.36,40.38,71.41,40.50,71.46,40.62,71.47,40.83,71.53,40.88,71.59,40.92,71.65,41.02,71.76,41.12,71.86,41.12,72.05,41.05,72.14,40.95,72.24,40.98,72.25,41.00,72.40,41.00,72.53,41.05,72.67,41.10,72.71,41.12,72.74,41.23,72.76,41.38,72.75,41.60,72.74,41.70,72.76,41.77,72.81,41.80,72.91,41.83,73.00,41.85,73.12,41.80,73.19,41.77,73.24,41.70,73.25,41.65
RZ_4560739_2972,null,null,50,0,0,73.24,41.65,73.25,41.77,73.28,41.88,73.26,41.95,73.24,41.98,73.25,42.00,73.29,42.08,73.45,42.17,73.56,42.12,73.62,42.00,73.58,41.98,73.53,42.08,73.56,42.20,73.60,42.30,73.61,42.38,73.69,42.42,73.78,42.38,73.85,42.30,73.84,42.30,73.83,42.35,73.83,42.35,73.81,42.33,73.79,42.33,73.75,42.30,73.72,42.27,73.79,42.23,73.86,42.20,73.90,42.30,73.86,42.42,73.83,42.58,73.79,42.60,73.75,42.62,73.76,42.65,73.80,42.67,73.85,42.73,73.86,42.77,73.89,42.80,73.90,42.75,73.88,42.73,73.85,42.70,73.83,42.73,73.83,42.58,73.83,42.50,73.84,42.48,73.95,42.58,74.06,42.65,74.16,42.70,74.15,42.77,74.16,42.83,74.17,42.80
RZ_4560739_2973,null,null,51,0,0,74.17,42.75,74.17,42.73,74.16,42.77,74.15,42.88,74.16,42.92,74.19,42.98,74.10,42.98,73.99,42.98,73.86,43.12,73.85,43.25,73.83,43.40,73.81,43.38,73.94,43.33,74.08,43.27,74.14,43.25,74.05,43.38,73.95,43.52,73.94,43.65,73.92,43.67,73.92,43.52,73.92,43.40,73.94,43.30,73.95,43.27,73.99,43.25,74.01,43.30,74.01,43.38,73.99,43.45,74.01,43.48,74.06,43.50,74.15,43.38,74.21,43.27,74.24,43.15,74.21,43.48,74.17,43.77,74.17,43.85,74.17,43.62,74.19,43.42,74.20,43.50,74.21,43.60,74.22,43.70,74.24,43.67,74.26,43.38,74.25,43.10,74.25,42.88,74.24,42.95,74.24,43.20,74.24,43.45,74.20,43.67,74.17,43.73,74.14,43.70,74.12,43.62
RZ_4560739_2974,null,null,50,0,0,74.12,43.55,74.10,43.55,74.09,43.55,74.06,43.65,74.12,43.75,74.21,43.85,74.30,43.88,74.34,43.90,74.36,43.90,74.31,43.90,74.25,43.88,74.17,43.98,74.21,44.02,74.24,44.02,74.11,43.85,73.96,43.73,73.91,43.62,74.01,43.60,74.19,43.70,74.29,43.80,74.39,43.90,74.35,43.88,74.26,43.80,74.15,43.75,74.06,43.73,73.96,43.75,73.90,43.80,73.90,43.85,73.94,43.95,73.99,44.02,74.05,43.98,74.09,43.85,74.09,43.70,74.09,43.62,74.11,43.60,74.14,43.65,74.16,43.67,74.17,43.70,74.17,43.73,74.16,43.75,74.11,43.77,74.08,43.90,74.04,44.05,74.06,44.17,74.11,44.15,74.15,44.12,74.19,44.10,74.22,44.15,74.14,44.17,74.01,44.12
RZ_4560739_2975,null,null,50,0,0,73.97,44.05,74.09,43.95,74.19,44.02,74.22,44.10,74.20,44.20,74.16,44.23,74.14,44.17,74.12,44.12,74.10,44.00,74.06,43.90,74.10,43.80,74.17,43.77,74.11,43.80,73.96,43.90,73.88,43.95,73.96,43.98,74.03,43.88,74.04,43.83,74.00,43.77,73.99,43.80,74.06,43.83,74.16,43.90,74.22,43.98,74.16,44.15,74.09,44.25,74.05,44.33,74.05,44.33,74.03,44.23,74.00,44.12,73.97,44.02,73.97,44.05,73.97,44.12,73.96,44.30,73.97,44.38,73.99,44.40,74.03,44.35,73.99,44.38,73.92,44.45,73.91,44.52,73.95,44.60,74.01,44.55,74.01,44.50,74.03,44.48,74.04,44.48,74.05,44.55,74.06,44.62,74.05,44.80,74.05,44.88,74.05,45.05,74.04,45.15
RZ_4560739_2976,null,null,49,0,0,74.05,44.88,74.00,44.48,73.95,44.23,73.89,44.38,73.89,44.50,73.89,44.75,73.96,45.00,74.09,45.17,74.21,44.98,74.25,44.73,74.25,44.55,74.25,44.52,74.24,44.62,74.17,44.80,74.10,44.90,74.05,44.88,74.04,44.92,74.04,44.95,74.05,45.00,74.06,44.95,74.09,44.92,74.09,44.92,74.09,44.92,74.14,44.88,74.20,44.85,74.26,44.85,74.26,44.88,74.30,44.98,74.33,45.05,74.38,45.17,74.39,45.23,74.42,45.05,74.45,44.85,74.36,44.70,74.25,44.75,74.15,44.80,74.15,44.80,74.12,44.80,74.10,44.85,74.08,45.10,74.09,45.35,74.09,45.58,74.09,45.50,74.10,45.33,74.12,45.17,74.15,45.08,74.14,45.08,74.12,45.08,74.11,45.27
RZ_4560739_2977,null,null,51,0,0,74.10,45.50,74.10,45.77,74.10,45.85,74.09,45.92,74.05,45.95,74.04,45.88,74.08,45.73,74.15,45.58,74.21,45.50,74.28,45.48,74.31,45.52,74.35,45.58,74.31,45.67,74.36,45.70,74.41,45.73,74.46,45.75,74.47,45.77,74.38,45.70,74.26,45.58,74.15,45.45,74.15,45.42,74.19,45.40,74.24,45.52,74.28,45.67,74.28,45.70,74.29,45.40,74.38,45.08,74.45,44.92,74.46,45.12,74.36,45.33,74.26,45.50,74.22,45.48,74.26,45.45,74.30,45.38,74.33,45.35,74.21,45.30,74.06,45.30,73.95,45.42,74.00,45.60,74.10,45.60,74.17,45.45,74.25,45.27,74.26,45.25,74.20,45.20,74.12,45.15,74.09,45.15,74.16,45.23,74.25,45.38,74.28,45.45,74.26,45.55,74.26,45.58
RZ_4560739_2978,null,null,50,0,0,74.26,45.62,74.28,45.60,74.29,45.55,74.29,45.62,74.24,45.75,74.19,45.85,74.14,45.83,74.12,45.70,74.11,45.52,74.10,45.33,74.09,45.27,74.08,45.30,74.08,45.35,74.09,45.40,74.09,45.67,74.09,45.92,74.09,46.15,74.10,46.12,74.12,46.10,74.12,46.08,74.11,46.10,74.06,46.10,74.01,46.10,73.97,46.08,74.01,46.02,74.04,46.08,74.08,46.17,74.14,46.17,74.20,46.05,74.26,45.88,74.24,45.80,74.21,45.77,74.20,45.88,74.20,45.88,74.20,45.83,74.11,45.75,74.03,45.75,74.03,45.85,74.12,45.98,74.21,46.17,74.17,46.27,74.14,46.38,74.08,46.42,74.03,46.52,73.99,46.62,73.99,46.58,74.00,46.48,74.00,46.38,73.99,46.65,73.96,46.92
RZ_4560739_2979,null,null,50,0,0,73.96,46.90,73.97,46.65,74.00,46.35,74.04,46.33,74.06,46.30,74.04,46.33,73.96,46.33,73.85,46.35,73.78,46.25,73.70,46.17,73.61,46.10,73.55,46.10,73.47,46.17,73.62,46.30,73.76,46.67,74.03,46.98,74.42,47.20,75.19,47.52,76.04,48.27,76.84,49.12,77.58,49.70,78.47,49.88,79.55,50.17,80.85,50.80,82.25,51.52,83.75,52.10,85.17,52.73,86.74,53.17,88.20,53.88,89.84,54.38,91.67,55.35,93.86,56.00,96.15,56.90,98.03,57.27,99.91,58.62,101.55,59.50,103.40,61.02,105.15,62.00,107.00,63.38,108.72,64.58,110.28,65.80,111.75,66.90,112.90,68.00,114.10,68.50,115.12,70.00,116.19,71.25,117.12,72.62,118.04,73.28,118.97,74.40,120.01,75.40
RZ_4560739_2980,null,null,49,0,0,121.14,76.40,122.36,76.80,123.31,77.67,124.34,78.08,125.38,78.88,126.16,79.30,126.96,79.90,127.39,80.62,127.84,81.55,127.86,82.30,127.88,82.78,127.83,83.05,127.45,83.42,127.03,83.65,126.44,83.95,126.17,84.20,125.90,84.45,125.75,84.60,125.49,84.70,125.30,84.72,125.15,84.75,124.96,84.80,124.78,84.85,124.61,84.70,124.50,84.50,124.40,84.33,124.36,84.12,124.42,83.92,124.30,83.78,124.11,84.00,123.92,84.20,123.92,84.33,123.92,84.25,123.91,84.20,123.94,84.17,123.97,84.15,123.97,84.15,123.91,84.05,123.72,84.00,123.60,83.88,123.51,83.85,123.53,83.80,123.53,83.62,123.53,83.42,123.49,83.08,123.45,82.80,123.39,82.55,123.36,82.47,123.35,82.55
RZ_4560739_2981,null,null,50,0,0,123.35,82.58,123.36,82.55,123.38,82.55,123.38,82.60,123.42,82.65,123.47,82.67,123.42,82.75,123.34,82.85,123.31,82.90,123.40,82.83,123.50,82.65,123.51,82.50,123.50,82.38,123.49,82.33,123.47,82.35,123.46,82.35,123.53,82.35,123.58,82.38,123.46,82.42,123.28,82.50,123.08,82.30,123.01,82.05,122.99,81.78,123.01,81.78,123.04,81.78,123.11,81.80,123.14,81.80,123.20,81.80,123.21,81.80,123.24,81.83,123.25,81.78,123.26,81.78,123.29,81.75,123.17,81.78,123.04,81.78,122.91,81.65,122.94,81.55,122.90,81.47,122.85,81.55,122.81,81.62,122.84,81.75,122.81,81.85,122.79,81.95,122.81,81.97,122.86,81.97,122.80,82.03,122.69,82.10,122.64,82.15,122.70,82.17,122.80,82.15
RZ_4560739_2982,null,null,51,0,0,122.84,82.00,122.80,81.85,122.72,81.70,122.65,81.67,122.65,81.67,122.64,81.67,122.62,81.62,122.61,81.55,122.61,81.75,122.65,81.95,122.70,82.17,122.69,82.20,122.62,82.08,122.54,81.95,122.49,81.80,122.45,81.78,122.44,81.88,122.42,81.97,122.40,82.12,122.39,82.17,122.36,82.22,122.38,82.20,122.36,82.20,122.35,82.15,122.39,82.12,122.46,82.08,122.58,82.10,122.61,82.10,122.56,82.17,122.47,82.20,122.35,82.22,122.31,82.20,122.36,82.15,122.45,82.10,122.54,82.05,122.55,82.00,122.56,81.97,122.56,81.95,122.60,82.20,122.66,82.45,122.71,82.67,122.70,82.62,122.62,82.47,122.56,82.33,122.54,82.17,122.55,82.12,122.60,82.12,122.66,82.12,122.59,82.30,122.46,82.45,122.34,82.62
RZ_4560739_2983,null,null,50,0,0,122.33,82.62,122.31,82.65,122.30,82.65,122.31,82.67,122.33,82.67,122.38,82.70,122.44,82.70,122.51,82.65,122.55,82.60,122.58,82.75,122.59,82.95,122.60,83.22,122.67,83.25,122.76,83.35,122.81,83.40,122.75,83.25,122.71,83.03,122.70,82.90,122.72,83.05,122.70,83.20,122.72,83.28,122.75,83.30,122.76,83.25,122.74,83.12,122.70,83.03,122.67,82.97,122.62,83.03,122.56,83.08,122.62,83.17,122.71,83.28,122.75,83.38,122.70,83.40,122.60,83.40,122.55,83.40,122.55,83.38,122.62,83.40,122.72,83.42,122.78,83.50,122.80,83.75,122.80,83.97,122.80,84.05,122.72,83.97,122.56,84.15,122.21,84.45,121.58,84.75,120.69,84.50,119.66,84.17,118.74,83.72,117.41,83.35,116.08,82.92
RZ_4560739_2984,null,null,50,0,0,114.71,81.67,113.38,80.25,111.91,78.08,110.30,76.38,109.21,74.55,108.16,73.22,107.35,71.70,106.21,70.75,104.91,69.62,103.39,68.58,101.89,67.05,100.71,65.58,99.53,64.08,98.59,62.38,97.70,60.33,96.81,58.62,95.64,57.10,94.35,55.70,92.92,54.35,91.51,52.33,90.16,50.70,88.95,48.92,87.92,47.38,86.65,45.90,85.78,44.52,84.81,43.45,84.04,42.10,83.29,40.60,82.66,39.17,82.17,37.77,81.20,36.20,80.14,34.83,79.15,33.27,78.30,32.38,77.51,31.12,76.60,30.43,75.97,29.35,75.45,28.68,74.97,27.65,74.44,26.85,73.94,25.93,73.49,25.35,73.16,24.93,72.55,24.57,72.14,24.00,71.49,23.38,71.26,22.82,70.83,22.48,70.64,21.82,70.25,21.32
RZ_4560739_2985,null,null,51,0,0,70.10,20.85,69.94,20.70,69.99,20.23,70.01,19.80,70.05,19.48,70.39,19.50,70.74,19.52,71.11,19.45,71.26,19.35,71.41,19.30,71.72,19.48,71.95,19.68,72.15,19.98,72.16,20.05,72.20,20.27,72.33,20.40,72.40,20.52,72.46,20.68,72.40,20.85,72.35,21.00,72.44,21.00,72.56,20.95,72.70,20.93,72.84,21.02,72.97,21.18,73.14,21.30,73.24,21.27,73.39,21.27,73.51,21.40,73.58,21.55,73.58,21.85,73.55,22.00,73.51,22.18,73.58,22.25,73.66,22.35,73.75,22.35,73.75,22.35,73.76,22.35,73.76,22.48,73.78,22.62,73.79,22.68,73.79,22.62,73.78,22.82,73.83,23.05,73.89,23.30,73.97,23.25,74.00,23.20,74.00,23.18,73.96,23.25,73.92,23.38,73.97,23.55
RZ_4560739_2986,null,null,50,0,0,74.06,23.62,74.19,23.73,74.22,23.80,74.26,23.88,74.25,23.90,74.21,23.90,74.19,23.93,74.19,23.98,74.28,24.02,74.30,24.12,74.30,24.25,74.21,24.40,74.19,24.40,74.19,24.45,74.20,24.48,74.21,24.52,74.21,24.52,74.24,24.43,74.26,24.32,74.28,24.23,74.28,24.23,74.22,24.45,74.20,24.70,74.19,24.95,74.21,24.95,74.19,24.95,74.15,24.95,74.20,24.95,74.30,24.95,74.39,25.02,74.40,25.07,74.38,25.07,74.31,25.02,74.26,24.98,74.28,25.00,74.33,25.00,74.36,24.98,74.38,24.95,74.36,25.00,74.35,25.10,74.33,25.27,74.39,25.48,74.45,25.62,74.49,25.70,74.47,25.62,74.44,25.57,74.40,25.60,74.36,25.65,74.36,25.57,74.38,25.45
RZ_4560739_2987,null,null,50,0,0,74.39,25.35,74.36,25.43,74.35,25.48,74.35,25.48,74.36,25.48,74.38,25.50,74.33,25.55,74.29,25.57,74.33,25.57,74.39,25.65,74.49,25.68,74.50,25.70,74.44,25.65,74.35,25.62,74.40,25.57,74.56,25.55,74.72,25.55,74.64,25.62,74.50,25.75,74.36,25.85,74.35,25.93,74.33,26.02,74.41,26.10,74.51,26.10,74.58,26.02,74.53,25.98,74.47,26.07,74.46,26.25,74.53,26.40,74.59,26.52,74.69,26.55,74.74,26.40,74.72,26.20,74.69,26.02,74.62,26.02,74.61,26.00,74.60,25.98,74.60,25.98,74.60,25.95,74.60,25.90,74.62,25.90,74.65,25.93,74.65,25.95,74.62,26.05,74.61,26.12,74.59,26.15,74.54,26.20,74.49,26.27,74.46,26.35,74.46,26.35
RZ_4560739_2988,null,null,49,0,0,74.51,26.32,74.56,26.30,74.62,26.25,74.60,26.20,74.56,26.15,74.55,26.07,74.59,26.02,74.61,26.18,74.64,26.35,74.66,26.55,74.70,26.62,74.76,26.68,74.79,26.77,74.72,26.82,74.62,26.88,74.54,26.85,74.55,26.82,74.54,26.80,74.53,26.88,74.49,26.93,74.42,27.00,74.42,27.05,74.44,27.07,74.49,26.98,74.49,26.85,74.50,26.70,74.51,26.65,74.53,26.65,74.53,26.73,74.50,26.80,74.46,26.82,74.44,26.82,74.44,26.75,74.44,26.68,74.39,26.62,74.34,26.60,74.35,26.77,74.41,26.95,74.46,26.98,74.45,26.82,74.40,26.88,74.36,27.05,74.33,27.12,74.33,27.00,74.33,26.85,74.33,26.85,74.30,27.00,74.20,27.18,74.10,27.38
RZ_4560739_2989,null,null,51,0,0,74.04,27.43,74.08,27.48,74.11,27.48,74.14,27.40,74.15,27.35,74.15,27.38,74.15,27.50,74.16,27.57,74.19,27.65,74.21,27.55,74.20,27.45,74.16,27.38,74.12,27.40,74.12,27.38,74.10,27.30,74.06,27.23,73.99,27.40,73.97,27.55,73.99,27.70,74.04,27.65,74.01,27.82,74.00,28.02,73.96,28.18,74.01,28.12,74.03,28.05,74.01,28.02,73.97,27.77,73.88,27.55,73.79,27.50,73.62,27.68,73.56,27.80,73.51,27.77,73.51,27.75,73.35,27.70,73.19,27.65,73.05,27.55,73.08,27.52,73.40,27.50,73.78,27.52,74.72,27.68,75.55,28.05,76.60,28.38,77.38,29.07,78.35,29.85,79.41,30.62,80.86,31.52,82.41,32.52,83.97,34.15,85.42,35.48,86.79,37.15,88.34,38.52
RZ_4560739_2990,null,null,50,0,0,89.67,40.48,91.31,42.55,93.34,45.00,95.59,47.33,97.84,49.55,99.81,51.83,101.59,54.12,103.31,56.05,104.69,58.23,106.26,60.48,107.55,63.17,109.11,65.75,110.15,68.10,111.08,70.62,111.64,73.10,112.39,75.88,113.06,78.08,113.56,80.45,113.99,82.25,114.53,84.67,115.06,86.83,115.70,89.05,116.08,91.50,116.42,93.42,116.58,95.97,116.69,97.42,116.64,99.28,116.40,100.75,116.08,102.25,115.66,103.67,115.31,104.55,114.67,105.55,114.26,106.30,113.78,107.38,113.54,108.10,113.16,108.53,112.91,108.67,112.75,108.72,112.71,108.75,112.49,108.92,112.29,109.22,112.05,109.42,111.99,109.38,111.92,109.30,111.89,109.33,111.75,109.30,111.61,109.30,111.47,109.28,111.50,109.30,111.53,109.35
RZ_4560739_2991,null,null,50,0,0,111.41,109.40,111.24,109.42,111.09,109.08,111.11,108.70,111.16,108.35,111.24,108.35,111.29,107.97,111.36,107.53,111.41,107.10,111.53,107.08,111.58,107.05,111.59,106.95,111.51,106.88,111.38,106.80,111.28,106.72,111.21,106.62,111.20,106.55,111.19,106.67,111.20,106.78,111.17,106.47,111.15,106.08,111.11,105.65,111.06,105.65,111.03,105.65,110.97,105.58,110.96,105.50,111.04,105.45,111.12,105.47,111.15,105.40,111.10,105.33,111.08,105.22,111.10,105.20,111.12,105.12,111.11,104.95,111.10,104.78,111.08,104.65,111.08,104.62,111.06,104.58,111.08,104.58,111.11,104.58,111.17,104.55,111.21,104.50,111.22,104.42,111.21,104.33,111.12,104.25,111.04,104.22,110.96,104.25,111.06,104.22,111.16,104.12,111.14,104.20
RZ_4560739_2992,null,null,49,0,0,111.03,104.30,110.89,104.45,110.85,104.40,110.83,104.30,110.83,104.15,110.80,104.10,110.76,104.12,110.71,104.20,110.76,104.08,110.84,103.88,110.92,103.65,110.94,103.45,110.92,103.35,110.90,103.35,110.89,103.53,110.89,103.72,110.80,103.85,110.69,103.88,110.58,103.88,110.54,103.95,110.53,104.03,110.50,104.10,110.49,104.10,110.49,104.10,110.45,104.12,110.40,104.15,110.34,104.28,110.33,104.38,110.31,104.42,110.31,104.35,110.34,104.25,110.39,104.22,110.41,103.97,110.45,103.75,110.47,103.53,110.51,103.55,110.53,103.60,110.53,103.65,110.51,103.70,110.50,103.78,110.49,104.00,110.47,104.22,110.46,104.45,110.46,104.45,110.45,104.47,110.45,104.50,110.45,104.50,110.46,104.45,110.46,104.42
RZ_4560739_2993,null,null,51,0,0,110.45,104.47,110.41,104.53,110.39,104.62,110.45,104.65,110.54,104.53,110.55,104.38,110.39,104.30,110.24,104.35,110.21,104.40,110.29,104.40,110.31,104.40,110.29,104.42,110.28,104.45,110.30,104.45,110.33,104.35,110.31,104.17,110.30,103.97,110.17,103.88,110.06,103.90,110.08,103.88,110.20,103.88,110.28,103.90,110.24,104.00,110.20,104.08,110.20,104.10,110.22,104.33,110.24,104.58,110.25,104.80,110.26,104.72,110.28,104.65,110.28,104.62,110.26,104.40,110.22,104.20,110.20,104.00,110.19,103.97,110.17,104.00,110.20,104.03,110.22,104.08,110.25,104.08,110.16,104.12,110.06,104.17,109.97,104.22,109.97,104.35,110.01,104.45,110.04,104.47,110.06,104.45,110.10,104.40,110.04,104.42,109.95,104.58,109.88,104.72,109.90,104.83
RZ_4560739_2994,null,null,50,0,0,109.85,104.80,109.80,104.72,109.74,104.60,109.72,104.47,109.79,104.42,109.86,104.50,109.94,104.70,109.95,104.85,109.97,104.97,110.03,105.05,110.06,105.10,110.14,105.12,110.16,105.08,110.10,105.00,110.01,104.97,109.92,104.97,109.88,104.95,109.83,104.92,109.88,104.92,109.97,105.00,110.09,105.08,110.09,105.22,109.99,105.35,109.89,105.58,109.78,105.70,109.78,105.60,109.76,105.38,109.76,105.45,109.78,105.72,109.78,105.75,109.78,105.50,109.76,105.22,109.76,105.20,109.76,105.12,109.84,105.08,109.91,105.22,110.05,105.40,110.11,105.58,110.06,105.55,109.96,105.53,109.86,105.53,109.89,105.60,109.91,105.72,109.89,105.85,109.84,105.95,109.71,105.97,109.66,106.00,109.62,105.97,109.69,106.03,109.74,106.03
RZ_4560739_2995,null,null,50,0,0,109.78,106.00,109.79,105.83,109.72,105.72,109.67,105.80,109.61,106.05,109.59,106.33,109.55,106.40,109.55,106.42,109.59,106.38,109.62,106.35,109.59,106.30,109.54,106.35,109.50,106.38,109.53,106.42,109.58,106.45,109.61,106.30,109.67,106.12,109.71,105.97,109.72,106.05,109.69,106.15,109.66,106.25,109.64,106.33,109.65,106.38,109.65,106.38,109.65,106.50,109.64,106.60,109.62,106.72,109.61,106.42,109.60,106.12,109.61,105.92,109.66,106.00,109.67,106.08,109.66,105.97,109.64,105.95,109.35,105.97,108.74,106.08,107.94,106.20,106.76,106.22,105.72,105.95,104.40,105.65,103.36,104.70,101.97,103.75,100.51,102.17,98.76,100.83,97.03,99.47,95.41,98.88,93.92,98.45,92.47,97.40,91.04,95.80,89.34,93.80
RZ_4560739_2996,null,null,49,0,0,87.65,92.70,85.75,91.75,84.24,91.15,82.60,89.90,80.81,88.20,78.78,86.22,76.89,84.42,75.33,82.75,73.99,81.40,72.49,79.55,70.70,77.78,68.92,75.40,67.39,72.50,65.90,69.62,64.47,67.33,62.94,65.92,61.55,64.08,60.23,61.90,59.05,59.40,58.10,57.50,57.02,55.77,56.08,54.52,55.26,52.73,54.33,51.20,53.49,48.95,52.29,47.70,51.59,45.92,50.75,44.73,50.25,43.12,49.62,41.38,49.15,39.80,48.71,38.15,48.15,36.85,47.73,35.40,47.23,34.08,46.79,33.27,46.35,32.33,45.95,31.57,45.65,30.82,45.35,30.45,45.21,29.88,45.11,29.07,44.96,28.30,44.80,27.85,44.84,27.32,44.94,26.77,45.15,26.20,45.35,25.50,45.51,24.90
RZ_4560739_2997,null,null,51,0,0,45.55,24.35,45.70,24.20,45.98,23.93,46.24,23.68,46.50,23.40,46.80,23.40,47.24,23.40,47.54,23.32,47.73,23.27,47.81,23.20,47.91,23.20,47.99,23.45,48.12,23.68,48.21,23.93,48.33,24.00,48.36,24.10,48.40,24.20,48.46,24.23,48.60,24.27,48.86,24.30,49.09,24.32,49.16,24.62,49.14,24.90,49.15,25.25,49.21,25.30,49.30,25.38,49.35,25.48,49.45,25.57,49.52,25.70,49.51,25.73,49.41,25.98,49.31,26.23,49.31,26.45,49.35,26.50,49.40,26.57,49.41,26.68,49.40,26.62,49.38,26.57,49.40,26.80,49.45,27.07,49.51,27.38,49.55,27.40,49.61,27.48,49.66,27.57,49.73,27.68,49.74,27.75,49.79,27.77,49.79,27.77,49.79,27.80,49.79,27.85,49.79,28.02
RZ_4560739_2998,null,null,50,0,0,49.81,28.15,49.79,28.45,49.75,28.65,49.69,28.90,49.69,28.93,49.74,29.00,49.80,29.05,49.83,29.10,49.83,29.15,49.84,29.20,49.85,29.25,49.90,29.25,49.99,29.27,50.06,29.30,50.14,29.38,50.20,29.45,50.25,29.50,50.23,29.68,50.16,29.88,50.10,30.05,50.08,30.05,50.04,30.05,49.98,30.18,49.98,30.25,49.96,30.32,50.02,30.30,50.09,30.32,50.17,30.30,50.21,30.27,50.14,30.25,50.02,30.25,49.99,30.23,50.08,30.25,50.16,30.30,50.17,30.35,50.16,30.38,50.14,30.32,50.11,30.27,50.10,30.23,50.12,30.15,50.16,30.02,50.19,30.10,50.19,30.27,50.17,30.50,50.17,30.52,50.21,30.48,50.24,30.43,50.26,30.40,50.27,30.40,50.26,30.40
RZ_4560739_2999,null,null,51,0,0,50.25,30.38,50.26,30.38,50.27,30.43,50.30,30.45,50.26,30.50,50.27,30.45,50.44,30.38,50.61,30.35,50.71,30.45,50.65,30.57,50.59,30.62,50.59,30.60,50.60,30.57,50.60,30.52,50.54,30.52,50.50,30.52,50.50,30.57,50.56,30.73,50.61,30.88,50.69,31.00,50.73,31.00,50.77,31.05,50.71,31.07,50.65,31.10,50.58,31.12,50.64,31.18,50.71,31.20,50.67,31.25,50.59,31.23,50.50,31.20,50.51,31.07,50.55,30.98,50.58,30.93,50.59,31.02,50.50,31.23,50.41,31.43,50.41,31.48,50.50,31.35,50.61,31.27,50.66,31.35,50.64,31.50,50.59,31.55,50.56,31.30,50.60,31.05,50.65,30.85,50.67,31.00,50.69,31.15,50.67,31.23,50.60,31.27,50.52,31.35,50.51,31.30
RZ_4560739_3000,null,null,49,0,4,50.56,31.18,50.60,31.05,50.59,31.12,50.59,31.20,50.60,31.25,50.56,31.25,50.52,31.27,50.51,31.32,50.56,31.38,50.61,31.43,50.64,31.45,50.65,31.48,50.65,31.52,50.65,31.57,50.66,31.40,50.65,31.18,50.61,31.07,50.54,31.20,50.50,31.30,50.50,31.27,50.50,31.20,50.49,31.12,50.46,30.98,50.48,30.85,50.50,30.88,50.56,30.98,50.61,31.07,50.58,31.07,50.52,31.05,50.46,31.15,50.46,31.20,50.46,31.25,50.45,31.30,50.45,31.40,50.42,31.50,50.41,31.60,50.38,31.70,50.36,31.82,50.44,31.85,50.52,31.88,50.56,31.90,50.51,31.90,50.48,31.95,50.48,32.00,50.48,32.05,50.51,32.08,50.55,32.00,50.59,31.93,50.58,31.93
RZ_4560739_3001,null,null,50,0,4,50.55,31.98,50.49,32.02,50.45,31.98,50.39,31.98,50.38,31.98,50.39,31.85,50.41,31.70,50.44,31.62,50.41,31.68,50.40,31.73,50.39,31.68,50.38,31.65,50.33,31.65,50.27,31.73,50.23,31.85,50.25,31.93,50.29,31.95,50.34,31.95,50.34,32.02,50.35,32.10,50.42,32.12,50.50,32.08,50.54,32.05,50.50,32.08,50.45,32.10,50.42,32.15,50.40,32.12,50.39,32.12,50.41,32.10,50.44,32.10,50.45,32.17,50.45,32.27,50.45,32.27,50.46,32.27,50.48,32.33,50.48,32.45,50.50,32.35,50.56,32.17,50.61,31.98,50.51,32.10,50.39,32.25,50.25,32.40,50.27,32.23,50.25,32.05,50.21,31.82,50.15,31.77,50.24,31.70,50.36,31.70,50.48,31.68,50.48,31.70
RZ_4560739_3002,null,null,50,0,4,50.46,31.80,50.44,31.90,50.38,31.98,50.34,32.00,50.34,31.95,50.36,31.93,50.30,32.02,50.23,32.17,50.15,32.33,50.16,32.35,50.17,32.35,50.17,32.40,50.16,32.45,50.15,32.50,50.15,32.48,50.12,32.48,50.10,32.45,50.11,32.40,50.16,32.33,50.23,32.27,50.25,32.25,50.23,32.23,50.19,32.20,50.14,32.23,50.11,32.25,50.20,32.27,50.31,32.33,50.41,32.45,50.40,32.55,50.33,32.40,50.26,32.20,50.12,32.08,50.05,32.25,50.01,32.42,50.09,32.52,50.16,32.55,50.21,32.58,50.23,32.58,50.26,32.55,50.31,32.45,50.36,32.42,50.34,32.40,50.31,32.50,50.31,32.58,50.29,32.65,50.27,32.58,50.23,32.52,50.24,32.55,50.27,32.65,50.35,32.75
RZ_4560739_3003,null,null,50,0,4,50.41,32.77,50.46,32.75,50.46,32.73,50.46,32.70,50.46,32.70,50.49,32.52,50.52,32.42,50.54,32.38,50.52,32.50,50.54,32.70,50.55,32.88,50.59,32.88,50.62,32.73,50.61,32.73,50.59,32.85,50.58,32.98,50.50,32.95,50.41,32.90,50.33,32.95,50.29,33.02,50.26,33.08,50.26,33.00,50.27,32.92,50.29,32.75,50.29,32.62,50.29,32.70,50.26,32.92,50.25,33.12,50.25,33.12,50.26,33.15,50.25,33.17,50.24,33.17,50.23,33.10,50.24,33.00,50.34,32.90,50.42,32.90,50.54,32.92,50.56,32.95,50.59,32.92,50.59,32.90,50.52,32.95,50.48,33.05,50.44,33.10,50.42,33.12,50.40,33.17,50.36,33.25,50.34,33.30,50.33,33.30,50.35,33.02,50.40,32.75
RZ_4560739_3004,null,null,50,0,4,50.46,32.42,50.49,32.38,50.51,32.38,50.50,32.38,50.51,32.35,50.52,32.33,50.45,32.30,50.34,32.25,50.25,32.17,50.24,32.15,50.26,32.15,50.30,32.15,50.34,32.50,50.46,33.08,50.79,33.60,51.11,34.02,51.45,34.23,51.99,34.77,52.56,35.33,53.30,36.12,53.88,37.00,54.46,38.00,55.01,38.77,55.33,39.58,55.85,40.20,56.25,41.42,56.65,42.52,56.86,43.90,56.94,45.38,57.00,47.02,57.08,48.48,57.25,49.80,57.36,51.08,57.45,52.42,57.59,53.83,57.73,55.08,57.81,56.60,58.00,57.95,58.31,59.50,58.77,60.75,58.99,62.80,59.10,64.38,59.08,66.58,59.16,67.78,59.33,69.62,59.51,71.28,59.64,73.12,59.66,74.95,59.69,76.53,59.69,77.65
RZ_4560739_3005,null,null,50,0,4,59.70,78.62,59.71,79.33,59.69,80.50,59.66,81.28,59.64,81.90,59.62,82.05,59.60,82.47,59.59,82.88,59.56,83.33,59.48,83.45,59.38,83.62,59.27,83.83,59.26,83.97,59.21,84.05,59.16,84.08,59.11,84.20,59.12,84.35,59.14,84.58,59.15,84.65,59.16,84.78,59.15,84.80,59.10,84.80,59.10,84.75,59.12,84.70,59.15,84.60,59.09,84.53,58.96,84.33,58.86,84.22,58.80,84.08,58.79,84.00,58.79,83.72,58.80,83.47,58.83,83.62,58.86,83.92,58.89,83.90,58.91,83.53,58.88,83.17,58.84,83.20,58.83,83.30,58.70,83.42,58.59,83.55,58.50,83.55,58.55,83.40,58.59,83.30,58.60,83.28,58.58,83.35,58.58,83.28,58.58,83.10,58.60,82.80,58.64,82.67
RZ_4560739_3006,null,null,50,0,4,58.65,82.65,58.64,82.72,58.62,82.72,58.62,82.70,58.62,82.67,58.64,82.60,58.65,82.45,58.66,82.12,58.75,81.83,58.84,81.65,58.89,81.67,58.86,81.67,58.84,81.67,58.85,81.58,58.85,81.50,58.85,81.40,58.84,81.38,58.84,81.35,58.83,81.55,58.76,81.78,58.70,81.97,58.59,81.92,58.55,81.78,58.64,81.62,58.79,81.42,58.92,81.30,58.94,81.10,58.96,81.00,58.96,80.92,58.88,80.92,58.79,81.05,58.71,81.12,58.74,81.20,58.77,81.12,58.80,81.10,58.79,81.05,58.84,81.05,58.89,81.10,58.88,81.33,58.73,81.53,58.58,81.72,58.49,81.75,58.52,81.78,58.58,81.83,58.64,81.80,58.64,81.78,58.65,81.75,58.65,81.75,58.70,81.62,58.76,81.50
RZ_4560739_3007,null,null,50,0,4,58.79,81.38,58.76,81.38,58.74,81.35,58.74,81.35,58.74,81.33,58.75,81.35,58.76,81.25,58.75,81.17,58.75,81.08,58.76,81.10,58.79,81.17,58.79,81.45,58.77,81.70,58.76,81.88,58.75,81.97,58.71,82.05,58.66,81.90,58.62,81.65,58.60,81.40,58.59,81.45,58.56,81.50,58.54,81.50,58.62,81.38,58.71,81.25,58.73,81.17,58.66,81.20,58.59,81.22,58.59,81.38,58.60,81.50,58.60,81.60,58.60,81.35,58.61,81.08,58.61,80.80,58.62,80.78,58.61,80.80,58.61,80.92,58.61,81.05,58.61,81.20,58.62,81.20,58.60,81.17,58.55,81.15,58.50,81.15,58.49,81.15,58.51,81.17,58.54,81.17,58.52,81.00,58.51,80.83,58.50,80.78,58.49,80.97,58.49,81.28
RZ_4560739_3008,null,null,49,0,4,58.56,81.45,58.65,81.53,58.74,81.35,58.74,81.17,58.71,81.08,58.69,81.12,58.66,81.20,58.65,81.20,58.65,81.20,58.65,81.20,58.65,81.22,58.67,81.20,58.70,81.17,58.75,81.20,58.77,81.28,58.70,81.38,58.59,81.40,58.48,81.47,58.49,81.55,58.51,81.62,58.54,81.65,58.55,81.47,58.55,81.25,58.59,81.12,58.64,81.20,58.70,81.30,58.73,81.28,58.74,81.28,58.71,81.33,58.70,81.40,58.70,81.58,58.75,81.70,58.77,81.75,58.71,81.67,58.61,81.75,58.50,81.90,58.49,81.97,58.46,81.92,58.45,81.75,58.50,81.62,58.59,81.42,58.66,81.35,58.65,81.35,58.62,81.38,58.61,81.42,58.61,81.53,58.61,81.70,58.61,81.88,58.61,81.88
RZ_4560739_3009,null,null,51,0,4,58.61,81.80,58.54,81.85,58.46,81.97,58.49,81.85,58.56,81.65,58.64,81.62,58.62,81.83,58.52,82.05,58.42,82.10,58.41,82.12,58.55,82.10,58.69,82.15,58.69,82.20,58.50,82.25,58.33,82.25,58.33,82.28,58.45,82.30,58.58,82.33,58.58,82.40,58.50,82.47,58.44,82.55,58.50,82.53,58.64,82.53,58.75,82.45,58.71,82.45,58.66,82.47,58.64,82.55,58.64,82.58,58.64,82.62,58.65,82.65,58.64,82.67,58.61,82.67,58.61,82.70,58.65,82.72,58.69,82.75,58.67,82.70,58.67,82.62,58.67,82.55,58.66,82.42,58.66,82.33,58.69,82.25,58.74,82.33,58.79,82.40,58.83,82.42,58.85,82.45,58.86,82.47,58.88,82.50,58.85,82.62,58.83,82.75,58.80,82.88,58.83,82.90
RZ_4560739_3010,null,null,50,0,4,58.84,82.95,58.76,83.20,58.70,83.42,58.65,83.55,58.67,83.47,58.69,83.33,58.75,83.22,58.81,83.15,58.86,83.12,58.83,83.08,58.79,83.00,58.75,83.08,58.77,83.22,58.81,83.50,58.85,83.62,58.85,83.83,58.85,83.90,58.83,84.03,58.79,84.10,58.79,84.05,58.79,83.97,58.76,84.03,58.71,84.15,58.74,84.15,58.77,84.00,58.81,83.83,58.81,83.85,58.80,83.90,58.77,83.97,58.77,84.03,58.81,84.10,58.85,84.17,58.86,84.22,58.85,84.22,58.84,84.25,58.84,84.22,58.84,84.22,58.89,84.20,58.98,84.17,59.06,84.17,59.05,84.25,58.99,84.35,58.94,84.40,58.96,84.40,59.04,84.40,59.09,84.38,59.08,84.38,59.01,84.40,58.95,84.45,58.95,84.47
RZ_4560739_3011,null,null,50,0,4,58.95,84.70,58.96,84.90,58.98,85.00,58.99,84.92,58.99,84.88,58.96,84.92,58.94,84.95,58.86,84.97,58.81,85.00,58.77,85.03,58.81,85.03,58.95,85.03,59.06,85.03,59.15,85.03,59.15,84.92,59.15,84.80,59.15,84.88,59.19,85.08,59.23,85.38,59.17,85.50,59.09,85.65,59.00,85.65,58.99,85.67,58.99,85.70,58.99,85.70,59.00,85.65,59.00,85.70,59.02,85.75,59.04,85.85,59.05,85.88,59.05,85.88,59.05,85.80,59.05,85.78,59.02,85.88,59.00,86.05,59.02,86.10,59.06,86.00,59.10,85.90,59.11,85.83,59.11,85.80,59.11,85.72,59.11,85.67,59.10,85.60,59.08,85.65,59.05,85.58,59.02,85.50,59.01,85.55,59.02,85.75,59.08,85.95,59.14,85.88
RZ_4560739_3012,null,null,50,0,4,59.16,85.78,59.16,85.80,59.16,85.95,59.17,86.05,59.19,85.95,59.16,85.92,59.15,85.95,59.14,86.05,59.14,86.10,59.14,86.08,59.12,86.08,59.04,86.05,58.99,86.05,58.98,86.12,59.12,86.17,59.24,86.25,59.29,86.30,59.24,86.33,59.19,86.45,59.15,86.55,59.15,86.65,59.09,86.70,59.01,86.75,59.04,86.75,59.12,86.72,59.24,86.58,59.26,86.42,59.24,86.42,59.16,86.53,59.08,86.62,59.05,86.62,59.12,86.62,59.20,86.62,59.30,86.58,59.34,86.55,59.29,86.55,59.21,86.55,59.14,86.55,59.14,86.58,59.14,86.58,59.15,86.58,59.14,86.60,59.12,86.62,59.11,86.55,59.14,86.47,59.15,86.38,59.16,86.35,59.12,86.42,59.10,86.55,59.09,86.75
RZ_4560739_3013,null,null,50,0,4,59.08,86.85,59.08,86.92,59.10,86.92,59.14,86.92,59.17,86.95,59.15,87.00,59.10,87.03,59.06,87.03,59.09,87.03,59.09,87.08,59.08,87.15,59.02,87.22,58.99,87.33,58.95,87.35,58.94,87.38,58.91,87.22,58.90,87.10,58.88,87.00,58.85,86.97,58.84,86.97,58.90,87.00,58.99,87.08,59.12,87.00,59.17,86.92,59.19,87.00,59.17,87.22,59.15,87.40,59.10,87.35,59.04,87.30,58.98,87.25,58.98,87.25,58.98,87.33,59.05,87.40,59.12,87.47,59.21,87.53,59.16,87.45,59.08,87.33,59.00,87.17,58.99,87.15,59.00,87.20,59.10,87.30,59.20,87.33,59.30,87.30,59.25,87.60,59.23,88.00,59.21,88.38,59.25,88.35,59.30,88.00,59.35,87.65,59.35,87.60
RZ_4560739_3014,null,null,51,0,4,59.35,87.80,59.35,87.97,59.35,87.90,59.26,87.80,59.19,87.75,59.10,87.72,59.10,87.72,59.10,87.75,59.11,87.75,59.15,87.92,59.16,88.08,59.19,88.25,59.15,88.22,59.08,88.20,59.01,88.15,58.99,88.25,59.02,88.38,59.06,88.38,59.09,88.20,59.10,88.05,59.12,88.15,59.12,88.30,59.14,88.45,59.14,88.45,59.16,88.40,59.19,88.33,59.20,88.25,59.19,88.17,59.33,88.05,59.60,87.88,59.91,87.72,60.11,87.65,60.31,87.65,60.83,87.70,61.29,87.72,62.10,87.75,62.75,87.88,63.60,88.22,64.24,88.60,65.04,88.85,66.03,88.88,66.80,89.22,67.61,89.50,68.30,90.00,69.04,90.35,69.83,90.67,70.39,90.72,71.08,90.67,71.36,90.67,71.59,90.72,71.78,90.97
RZ_4560739_3015,null,null,50,0,4,72.03,91.15,72.28,91.25,72.34,91.17,72.38,91.33,72.46,91.50,72.60,91.65,72.69,91.67,72.72,91.72,72.84,91.78,72.94,91.90,73.08,92.05,73.15,92.22,73.21,92.28,73.22,92.28,73.20,92.22,73.20,92.22,73.22,92.20,73.24,92.22,73.24,92.20,73.24,92.20,73.25,92.20,73.25,92.22,73.26,92.22,73.25,92.17,73.25,91.92,73.33,91.70,73.41,91.67,73.42,91.85,73.34,91.97,73.25,91.90,73.25,91.83,73.28,91.83,73.29,91.83,73.29,91.88,73.28,91.90,73.26,91.95,73.26,91.92,73.29,91.88,73.30,91.75,73.24,91.72,73.16,91.70,73.03,91.75,72.95,91.70,72.91,91.65,72.97,91.58,73.03,91.62,73.05,91.78,73.05,91.95,73.04,92.00,73.01,91.97
RZ_4560739_3016,null,null,50,0,4,72.96,91.97,72.91,91.97,72.88,92.00,72.88,92.00,72.88,92.00,72.89,92.00,72.91,92.00,72.92,91.80,72.90,91.62,72.85,91.58,72.79,91.72,72.79,91.85,72.79,91.80,72.79,91.80,72.76,91.80,72.72,91.80,72.74,91.78,72.76,91.75,72.72,91.70,72.66,91.65,72.60,91.62,72.65,91.62,72.71,91.78,72.64,91.97,72.53,92.28,72.49,92.42,72.55,92.53,72.60,92.50,72.59,92.50,72.59,92.38,72.51,92.28,72.41,92.20,72.31,92.22,72.29,92.25,72.29,92.28,72.29,92.28,72.30,92.47,72.31,92.65,72.34,92.78,72.38,92.78,72.40,92.78,72.40,92.67,72.40,92.53,72.51,92.33,72.62,92.28,72.64,92.30,72.54,92.40,72.44,92.50,72.44,92.53,72.42,92.53
RZ_4560739_3017,null,null,49,0,4,72.39,92.50,72.35,92.47,72.28,92.47,72.25,92.55,72.21,92.67,72.22,92.45,72.28,92.15,72.31,91.80,72.36,91.78,72.31,91.72,72.28,91.70,72.22,91.75,72.21,91.92,72.26,92.08,72.33,92.17,72.39,92.17,72.38,92.17,72.38,92.12,72.39,92.33,72.38,92.55,72.35,92.80,72.34,92.83,72.35,92.85,72.36,92.85,72.38,92.85,72.39,92.85,72.42,92.85,72.46,92.85,72.42,92.88,72.35,92.92,72.29,92.95,72.30,92.83,72.34,92.67,72.38,92.47,72.40,92.45,72.39,92.42,72.38,92.50,72.38,92.55,72.34,92.62,72.30,92.60,72.22,92.58,72.15,92.55,72.08,92.67,72.10,92.83,72.16,92.95,72.14,92.97,72.00,93.05,71.75,93.10,71.34,93.15
RZ_4560739_3018,null,null,51,0,4,70.97,93.17,70.47,93.22,69.85,93.25,69.19,92.80,68.44,91.78,67.55,90.10,66.40,88.42,65.04,86.50,64.08,85.20,62.96,84.00,62.10,83.12,61.23,81.80,60.42,80.80,59.84,79.28,59.15,77.70,58.58,75.50,58.00,73.33,57.65,71.62,57.48,69.95,57.20,68.75,56.75,67.00,56.00,65.70,55.38,63.88,54.60,62.20,53.92,60.20,52.84,58.62,52.00,57.48,51.17,56.17,50.58,54.70,49.98,53.05,49.55,51.45,49.26,50.05,48.95,48.52,48.74,47.25,48.54,45.92,48.39,44.65,48.26,43.33,48.16,42.42,48.11,41.33,47.95,40.62,47.80,39.70,47.58,39.15,47.36,38.50,47.16,37.92,46.92,37.35,46.71,36.65,46.52,36.10,46.48,35.60,46.46,35.05,46.48,34.30,46.52,33.67
RZ_4560739_3019,null,null,50,0,4,46.56,33.35,46.58,32.98,46.59,32.60,46.62,32.20,46.67,32.08,46.77,31.82,46.95,31.62,47.05,31.70,47.15,31.90,47.19,32.15,47.39,32.17,47.51,32.20,47.60,32.20,47.59,32.25,47.60,32.25,47.74,32.25,47.85,32.27,47.91,32.45,47.94,32.73,47.98,32.95,48.08,33.12,48.15,33.17,48.19,33.30,48.10,33.40,48.01,33.50,47.92,33.52,47.92,33.50,48.04,33.62,48.16,33.73,48.29,33.83,48.33,33.85,48.35,33.88,48.36,34.00,48.35,34.15,48.33,34.35,48.33,34.52,48.35,34.60,48.36,34.58,48.39,34.55,48.38,34.75,48.38,34.98,48.35,35.20,48.41,35.27,48.45,35.35,48.49,35.45,48.48,35.62,48.50,35.80,48.52,35.92,48.55,35.90,48.52,35.95
RZ_4560739_3020,null,null,50,0,4,48.50,36.05,48.49,36.20,48.49,36.40,48.49,36.58,48.48,36.55,48.49,36.40,48.49,36.33,48.50,36.58,48.49,36.80,48.48,36.90,48.46,36.85,48.45,37.00,48.48,37.20,48.49,37.30,48.54,37.17,48.51,37.08,48.49,37.12,48.45,37.17,48.40,37.20,48.38,37.17,48.38,37.17,48.42,37.20,48.49,37.25,48.52,37.30,48.54,37.30,48.55,37.30,48.55,37.40,48.56,37.50,48.59,37.60,48.65,37.62,48.67,37.65,48.71,37.67,48.71,37.67,48.71,37.62,48.69,37.58,48.70,37.50,48.71,37.58,48.74,37.67,48.75,37.75,48.76,37.80,48.75,37.90,48.80,37.98,48.83,38.05,48.84,38.08,48.79,38.10,48.75,38.08,48.74,38.02,48.67,37.98,48.61,37.92,48.61,37.83
RZ_4560739_3021,null,null,49,0,4,48.67,37.73,48.71,37.58,48.69,37.52,48.64,37.50,48.62,37.55,48.55,37.75,48.48,37.98,48.55,38.20,48.69,38.27,48.74,38.27,48.64,38.25,48.58,38.20,48.61,38.15,48.65,38.12,48.65,38.05,48.66,38.00,48.67,37.95,48.67,37.95,48.66,37.88,48.64,37.80,48.59,37.92,48.56,38.08,48.51,38.23,48.48,38.23,48.44,38.23,48.39,38.33,48.36,38.40,48.34,38.33,48.36,38.23,48.36,38.10,48.35,38.25,48.41,38.40,48.46,38.55,48.48,38.58,48.41,38.62,48.35,38.67,48.38,38.52,48.40,38.35,48.42,38.20,48.40,38.27,48.35,38.38,48.31,38.45,48.29,38.50,48.30,38.50,48.30,38.50,48.36,38.70,48.41,38.90,48.49,38.98,48.46,38.85
RZ_4560739_3022,null,null,51,0,4,48.42,38.80,48.38,38.85,48.35,38.95,48.34,38.88,48.34,38.80,48.35,38.73,48.42,38.73,48.46,39.05,48.49,39.38,48.45,39.73,48.45,39.75,48.56,39.52,48.66,39.30,48.74,38.95,48.69,38.85,48.58,38.83,48.49,38.90,48.42,39.12,48.44,39.25,48.44,39.38,48.44,39.38,48.42,39.40,48.41,39.45,48.41,39.48,48.40,39.55,48.40,39.60,48.39,39.67,48.31,39.73,48.25,39.75,48.17,39.65,48.16,39.58,48.21,39.52,48.30,39.50,48.40,39.48,48.40,39.48,48.41,39.45,48.41,39.42,48.42,39.42,48.44,39.50,48.42,39.62,48.40,39.70,48.33,39.77,48.29,39.80,48.27,39.83,48.34,39.80,48.41,39.83,48.42,39.85,48.41,39.90,48.39,39.92,48.41,39.92,48.44,40.00
RZ_4560739_3023,null,null,50,0,4,48.41,40.12,48.38,40.23,48.34,40.12,48.34,40.05,48.35,39.85,48.34,39.77,48.30,39.75,48.26,39.80,48.26,40.05,48.30,40.23,48.36,40.45,48.40,40.48,48.33,40.52,48.25,40.55,48.20,40.55,48.24,40.50,48.29,40.25,48.33,40.02,48.31,40.00,48.31,40.17,48.31,40.35,48.31,40.38,48.30,40.42,48.26,40.45,48.24,40.45,48.19,40.40,48.16,40.40,48.21,40.45,48.29,40.55,48.36,40.62,48.35,40.65,48.34,40.65,48.33,40.67,48.29,40.70,48.27,40.58,48.24,40.40,48.20,40.30,48.14,40.38,48.20,40.42,48.29,40.45,48.39,40.45,48.39,40.38,48.39,40.33,48.41,40.23,48.42,40.20,48.45,40.17,48.45,40.25,48.33,40.38,48.19,40.48,48.11,40.42
RZ_4560739_3024,null,null,50,0,4,48.16,40.40,48.21,40.45,48.24,40.48,48.26,40.52,48.30,40.52,48.30,40.52,48.29,40.60,48.36,40.62,48.44,40.67,48.50,40.67,48.44,40.67,48.38,40.67,48.33,40.67,48.29,40.67,48.25,40.67,48.20,40.67,48.19,40.70,48.25,40.75,48.30,40.83,48.38,40.88,48.39,40.75,48.41,40.60,48.41,40.50,48.40,40.60,48.39,40.70,48.38,40.70,48.38,40.65,48.35,40.60,48.33,40.60,48.29,40.77,48.26,40.95,48.27,41.10,48.30,41.00,48.34,40.90,48.35,40.85,48.39,40.90,48.42,40.88,48.48,40.88,48.49,40.80,48.45,40.80,48.40,40.77,48.34,40.77,48.35,40.80,48.36,40.83,48.36,40.83,48.36,40.85,48.36,40.90,48.38,40.85,48.31,40.80,48.27,40.62
RZ_4560739_3025,null,null,50,0,4,48.21,40.52,48.19,40.77,48.16,41.12,48.17,41.40,48.24,41.33,48.33,41.27,48.41,41.25,48.35,41.25,48.24,41.23,48.15,41.17,48.19,41.10,48.27,41.05,48.34,41.10,48.30,41.25,48.23,41.35,48.12,41.52,48.06,41.60,48.01,41.67,47.98,41.67,47.95,41.67,47.95,41.67,47.99,41.62,48.09,41.52,48.16,41.45,48.23,41.48,48.23,41.52,48.23,41.62,48.21,41.73,48.20,41.80,48.23,41.60,48.25,41.35,48.27,41.08,48.27,41.08,48.27,41.12,48.25,41.30,48.24,41.42,48.21,41.52,48.20,41.52,48.25,41.55,48.33,41.60,48.38,41.65,48.31,41.65,48.26,41.85,48.24,42.02,48.29,41.77,48.33,41.35,48.34,41.15,48.31,41.35,48.23,41.55,48.16,41.52
RZ_4560739_3026,null,null,50,0,4,48.15,41.40,48.23,41.30,48.30,41.20,48.31,41.15,48.31,41.25,48.31,41.33,48.27,41.40,48.24,41.52,48.20,41.70,48.17,41.75,48.16,41.65,48.16,41.52,48.16,41.55,48.20,41.58,48.21,41.58,48.23,41.70,48.21,41.83,48.23,41.83,48.24,41.73,48.29,41.55,48.31,41.50,48.35,41.58,48.36,41.70,48.23,41.85,48.09,41.83,48.05,41.80,48.15,41.75,48.26,41.75,48.19,41.77,48.10,41.80,48.05,41.85,48.09,41.90,48.19,41.90,48.27,41.88,48.25,41.85,48.19,41.90,48.11,41.95,48.11,42.00,48.14,41.98,48.16,41.95,48.20,41.95,48.24,41.98,48.26,42.02,48.27,41.95,48.24,41.90,48.23,41.92,48.17,42.15,48.17,42.38,48.20,42.50,48.24,42.48
RZ_4560739_3027,null,null,50,0,4,48.29,42.45,48.30,42.45,48.24,42.48,48.17,42.48,48.09,42.48,48.08,42.55,48.06,42.67,48.08,42.90,48.19,43.15,48.29,43.33,48.39,43.35,48.39,43.30,48.41,43.25,48.42,43.25,48.46,42.83,48.51,42.10,48.67,40.55,48.85,38.83,49.02,36.92,49.09,35.85,49.04,36.20,49.06,37.80,48.98,40.95,48.88,44.58,48.62,48.77,48.38,53.48,48.14,58.60,47.83,64.62,47.56,70.78,47.29,78.50,47.14,85.85,46.99,93.53,46.88,101.53,46.85,110.30,47.01,119.80,47.19,128.05,47.26,137.20,47.20,146.25,47.11,156.10,47.65,165.32,48.19,171.47,48.77,174.30,48.77,174.30
RZ_4560739_3028,null,null,49,0,4,null
RZ_4560739_3029,null,null,51,0,4,39.48,181.65,39.48,181.65,39.26,179.53,39.19,175.97,39.17,170.45,39.46,166.12,39.74,160.68,39.92,155.68,40.04,150.20,40.54,145.43,41.08,140.47,41.84,136.00
RZ_4560739_3030,null,null,50,0,4,42.14,130.90,42.46,126.25,42.56,121.53,42.61,117.50,42.64,113.50,42.75,109.17,42.88,105.53,42.91,101.83,42.89,98.40,42.86,95.22,42.96,92.15,43.04,89.50,42.89,86.38,42.73,83.10,42.67,80.00,42.99,77.12,43.36,74.83,43.73,72.62,43.94,70.70,44.12,68.65,44.24,66.12,44.35,63.88,44.51,62.17,44.70,60.17,44.88,58.48,44.83,56.77,44.74,55.90,44.83,54.55,45.04,53.55,45.30,52.15,45.38,51.12,45.36,49.75,45.33,48.62,45.45,47.12,45.67,46.00,45.89,45.38,45.95,44.98,45.77,44.58,45.58,44.17,45.36,44.17,45.31,44.15,45.25,43.73,45.17,43.12,45.16,42.55,45.12,42.35,45.09,42.35,44.99,43.00,44.88,43.65,44.77,44.45,44.75,44.70
RZ_4560739_3031,null,null,50,0,4,44.67,45.85,44.64,46.85,44.64,47.75,44.84,47.83,45.00,48.00,45.14,48.25,45.12,48.58,45.12,49.17,45.14,49.73,45.15,50.40,45.06,50.85,44.94,51.55,44.94,51.95,45.04,52.00,45.14,51.83,45.10,52.00,45.10,52.35,45.12,52.67,45.12,52.65,45.10,52.65,45.11,52.73,45.15,53.00,45.15,53.25,45.10,53.50,45.02,53.55,44.99,53.65,44.96,53.75,45.00,53.77,45.04,53.75,45.06,53.73,45.11,53.70,45.14,53.70,45.16,53.70,45.15,53.75,45.14,53.80,45.11,53.83,45.09,53.83,45.10,53.80,45.11,53.80,45.14,53.83,45.11,53.85,45.15,53.85,45.20,53.88,45.24,53.95,45.17,54.05,45.14,54.10,45.11,54.20,45.05,54.27,45.00,54.38,44.92,54.38
RZ_4560739_3032,null,null,50,0,4,44.90,54.33,44.88,54.27,44.86,54.23,44.91,54.27,44.94,54.27,44.98,54.23,44.90,54.17,44.86,54.05,44.92,53.95,45.04,53.85,45.15,53.80,45.15,53.75,45.15,53.70,45.16,53.80,45.17,54.02,45.12,54.30,45.04,54.45,44.95,54.23,44.92,53.98,44.91,53.90,44.91,54.05,44.92,54.20,44.91,54.17,44.90,54.15,44.91,54.10,44.95,54.05,44.99,54.00,45.00,54.00,45.00,54.05,44.99,54.12,45.00,54.17,45.00,54.12,45.01,54.05,45.08,53.98,45.14,53.95,45.21,53.92,45.23,53.92,45.24,53.92,45.20,53.98,45.17,54.02,45.15,54.08,45.15,54.10,45.15,54.12,45.15,54.15,45.15,54.17,45.14,54.38,45.12,54.58,45.12,54.65,45.10,54.55,45.09,54.45
RZ_4560739_3033,null,null,51,0,4,45.09,54.42,45.06,54.60,45.02,54.88,44.98,55.17,44.95,55.10,44.92,54.77,44.91,54.45,44.90,54.27,44.88,54.23,44.85,54.20,44.83,54.23,44.92,54.33,45.05,54.52,45.09,54.70,45.01,54.80,44.95,54.80,44.95,54.80,44.94,54.80,44.92,54.85,44.91,54.90,44.90,55.00,44.90,55.10,44.99,55.15,45.09,55.10,45.11,55.02,45.04,55.00,44.95,54.90,44.96,54.83,45.00,54.65,45.04,54.58,45.05,54.80,44.99,55.12,44.95,55.27,44.94,55.12,44.94,54.98,44.96,55.00,45.04,55.05,45.11,54.95,45.21,54.83,45.25,54.73,45.17,54.70,45.05,54.70,44.91,54.85,44.86,55.05,44.81,55.23,44.76,55.20,44.79,55.15,44.84,55.12,44.89,55.23,44.92,55.33,44.94,55.42
RZ_4560739_3034,null,null,50,0,4,44.95,55.42,44.94,55.48,44.94,55.55,44.95,55.65,45.00,55.70,45.05,55.77,45.05,55.77,45.04,55.65,45.01,55.50,45.00,55.40,44.99,55.45,45.08,55.52,45.17,55.55,45.29,55.75,45.30,55.98,45.35,56.15,45.39,56.10,45.26,56.05,45.10,56.10,44.90,56.12,44.88,56.10,44.98,56.02,45.09,55.98,45.21,55.83,45.24,55.67,45.20,55.48,45.15,55.42,45.08,55.70,45.08,56.05,45.08,56.25,45.11,56.12,45.14,56.00,45.14,56.02,45.15,56.08,45.16,56.12,45.19,56.17,45.20,56.17,45.17,55.98,45.14,55.77,45.09,55.83,45.06,56.08,45.09,56.20,45.14,56.12,45.19,56.12,45.23,56.23,45.26,56.33,45.25,56.33,45.19,56.35,45.14,56.30,45.12,56.23
RZ_4560739_3035,null,null,50,0,4,45.19,56.17,45.24,56.15,45.23,56.15,45.21,56.12,45.19,56.10,45.15,56.12,45.09,56.20,45.02,56.25,45.02,56.40,45.02,56.50,45.00,56.30,44.96,55.95,44.94,55.88,44.98,56.15,45.01,56.42,45.05,56.42,45.04,56.35,45.00,56.20,44.91,56.08,44.73,56.00,44.56,55.95,44.42,55.85,44.33,55.75,43.83,55.75,43.31,55.77,42.44,56.15,41.94,56.80,41.04,57.42,40.40,57.80,39.26,58.20,38.25,58.85,37.06,59.90,36.12,61.08,35.29,62.00,34.39,62.62,33.65,63.17,32.71,64.42,32.01,65.72,31.20,66.95,30.32,67.90,29.36,69.12,28.16,70.12,27.21,71.12,26.10,71.65,25.25,72.20,24.31,72.35,23.51,72.55,22.88,72.97,22.18,73.35,21.73,74.40
RZ_4560739_3036,null,null,50,0,4,21.02,75.08,20.59,75.80,20.18,76.20,19.99,76.72,19.86,77.58,19.69,78.08,19.52,78.42,19.41,78.67,19.34,78.97,19.15,79.28,19.00,79.25,18.88,79.17,18.88,79.03,18.86,78.95,18.84,78.83,18.85,78.78,18.86,79.03,18.89,79.35,18.96,79.70,19.06,79.70,19.15,79.83,19.21,79.92,19.26,80.08,19.32,80.15,19.39,80.20,19.43,80.17,19.43,80.05,19.43,79.92,19.45,79.83,19.70,79.53,19.95,79.20,20.15,78.97,20.10,79.08,20.04,79.20,20.02,79.22,20.12,79.17,20.23,79.12,20.32,79.22,20.31,79.40,20.31,79.60,20.31,79.70,20.26,79.78,20.21,79.55,20.25,79.30,20.32,79.03,20.44,79.03,20.48,79.00,20.50,79.22,20.49,79.47,20.57,79.67
RZ_4560739_3037,null,null,50,0,4,20.68,79.60,20.77,79.38,20.79,79.20,20.79,79.05,20.77,79.10,20.75,79.15,20.73,79.17,20.69,79.17,20.60,79.25,20.52,79.30,20.46,79.25,20.49,79.12,20.66,79.00,20.90,79.03,21.12,79.03,21.20,78.97,21.18,78.92,21.16,78.85,21.15,78.80,21.19,78.75,21.21,78.78,21.25,78.85,21.29,78.95,21.35,79.05,21.40,79.10,21.39,79.05,21.36,79.03,21.32,78.92,21.25,78.88,21.16,78.88,21.10,78.97,21.14,79.22,21.15,79.45,21.15,79.45,21.14,79.28,21.16,79.10,21.16,79.05,21.18,79.00,21.18,78.97,21.19,79.00,21.21,79.00,21.19,79.00,21.16,79.05,21.12,79.12,21.14,79.28,21.18,79.40,21.21,79.50,21.26,79.50,21.29,79.47,21.31,79.45
RZ_4560739_3038,null,null,50,0,4,21.25,79.40,21.18,79.40,21.18,79.40,21.24,79.42,21.29,79.42,21.29,79.42,21.25,79.47,21.20,79.50,21.23,79.55,21.31,79.47,21.39,79.42,21.34,79.42,21.27,79.45,21.19,79.47,21.16,79.47,21.15,79.47,21.25,79.47,21.41,79.47,21.59,79.47,21.68,79.55,21.68,79.62,21.65,79.70,21.61,79.65,21.56,79.55,21.55,79.40,21.50,79.28,21.45,79.17,21.44,79.12,21.41,79.15,21.39,79.20,21.34,79.28,21.34,79.25,21.41,79.25,21.50,79.22,21.59,79.25,21.59,79.30,21.59,79.50,21.60,79.70,21.61,79.85,21.59,79.85,21.55,79.85,21.50,79.85,21.43,79.65,21.35,79.45,21.35,79.28,21.43,79.30,21.51,79.38,21.52,79.42,21.54,79.58,21.51,79.72
RZ_4560739_3039,null,null,50,0,4,21.48,79.83,21.41,79.83,21.36,79.85,21.32,79.70,21.31,79.53,21.27,79.38,21.24,79.35,21.31,79.55,21.41,79.75,21.52,79.92,21.52,79.92,21.52,80.00,21.60,80.08,21.68,80.25,21.65,80.38,21.55,80.47,21.44,80.45,21.41,80.47,21.45,80.53,21.52,80.58,21.59,80.58,21.61,80.58,21.64,80.58,21.66,80.47,21.66,80.25,21.65,79.90,21.64,79.65,21.64,79.70,21.66,79.88,21.66,80.08,21.55,80.10,21.45,80.12,21.35,79.92,21.32,79.72,21.38,79.75,21.45,79.97,21.52,80.20,21.54,80.22,21.49,80.25,21.44,80.25,21.38,80.28,21.38,80.30,21.36,80.45,21.32,80.60,21.29,80.67,21.41,80.62,21.65,80.60,22.11,80.65,22.68,80.70,23.35,80.75
RZ_4560739_3040,null,null,50,0,4,24.06,80.53,24.82,80.30,25.60,80.08,26.10,79.60,26.77,79.15,27.38,78.25,28.43,77.85,29.26,76.83,30.32,76.08,31.32,74.67,32.45,73.80,33.75,72.20,35.01,71.15,36.02,69.72,37.06,69.05,37.95,67.95,39.08,66.88,40.00,65.83,40.85,65.25,41.52,65.00,42.04,64.03,42.41,63.12,42.77,62.30,43.14,62.23,43.51,62.02,43.77,61.30,44.06,60.60,44.39,59.88,44.69,59.55,44.90,59.15,45.19,58.65,45.55,58.27,45.81,58.02,46.17,57.38,46.46,56.73,46.74,56.00,46.81,55.88,46.85,55.75,46.89,55.65,46.92,55.62,46.96,55.58,47.00,55.55,46.95,55.50,46.86,55.45,46.77,55.45,46.77,55.52,46.77,55.48,46.74,55.33,46.67,55.10,46.61,55.05
RZ_4560739_3041,null,null,50,0,4,46.56,55.02,46.55,54.90,46.54,54.70,46.54,54.55,46.49,54.58,46.44,54.62,46.39,54.62,46.39,54.60,46.39,54.65,46.38,54.83,46.38,54.98,46.27,55.05,46.19,55.02,46.14,54.98,46.17,54.95,46.17,54.95,46.11,54.95,46.04,54.92,46.00,54.90,45.99,54.83,46.00,54.80,46.02,54.83,45.98,54.88,45.88,55.15,45.80,55.48,45.80,55.75,45.81,55.88,45.80,55.92,45.76,55.98,45.73,55.98,45.73,55.90,45.75,55.80,45.79,55.67,45.79,55.65,45.77,55.90,45.75,56.23,45.73,56.42,45.73,56.33,45.71,56.17,45.71,56.33,45.69,56.52,45.65,56.73,45.64,56.75,45.67,56.80,45.70,56.92,45.71,57.05,45.70,57.20,45.69,57.25,45.64,57.23,45.51,57.12
RZ_4560739_3042,null,null,50,0,4,45.40,57.05,45.36,57.08,45.40,57.12,45.45,57.17,45.48,57.17,45.45,57.17,45.41,57.27,45.40,57.42,45.46,57.62,45.52,57.70,45.54,57.75,45.51,57.80,45.52,57.83,45.55,57.85,45.59,57.90,45.54,57.92,45.48,57.92,45.52,58.00,45.64,58.05,45.73,57.90,45.69,57.67,45.62,57.42,45.61,57.40,45.59,57.62,45.58,57.83,45.58,58.02,45.59,57.98,45.60,57.95,45.59,57.95,45.64,58.08,45.70,58.20,45.66,58.27,45.56,58.25,45.50,58.20,45.54,58.15,45.58,58.08,45.59,58.00,45.60,57.90,45.56,57.83,45.51,57.80,45.42,57.83,45.40,57.85,45.45,57.88,45.52,58.15,45.45,58.40,45.30,58.75,45.26,58.83,45.40,58.88,45.55,58.83,45.50,58.77
RZ_4560739_3043,null,null,50,0,4,45.42,58.70,45.33,58.60,45.31,58.38,45.39,58.20,45.51,58.10,45.69,58.15,45.76,58.27,45.79,58.35,45.74,58.42,45.73,58.60,45.73,58.67,45.75,58.77,45.74,58.73,45.71,58.65,45.69,58.58,45.66,58.52,45.65,58.55,45.64,58.75,45.62,58.85,45.61,58.95,45.61,58.88,45.60,58.88,45.60,58.90,45.59,58.90,45.60,58.90,45.59,59.00,45.52,59.10,45.46,59.20,45.40,59.23,45.39,58.92,45.38,58.62,45.34,58.42,45.30,58.52,45.29,58.65,45.34,58.77,45.42,58.88,45.50,59.02,45.55,59.08,45.51,59.10,45.45,59.10,45.39,59.10,45.35,59.10,45.34,59.10,45.36,59.10,45.41,59.35,45.51,59.58,45.56,59.75,45.61,59.62,45.59,59.48,45.56,59.38
RZ_4560739_3044,null,null,50,0,12,45.56,59.30,45.56,59.23,45.48,59.15,45.39,59.15,45.40,59.20,45.50,59.33,45.59,59.42,45.59,59.48,45.61,59.45,45.65,59.40,45.66,59.40,45.64,59.42,45.56,59.48,45.50,59.45,45.48,59.42,45.51,59.42,45.56,59.45,45.58,59.75,45.59,60.05,45.60,60.30,45.62,60.27,45.60,60.20,45.59,60.17,45.56,60.10,45.59,60.02,45.64,59.98,45.70,59.98,45.76,60.08,45.79,60.15,45.77,60.02,45.77,59.88,45.69,59.73,45.59,60.00,45.49,60.27,45.46,60.45,45.44,60.35,45.42,60.35,45.46,60.42,45.52,60.52,45.59,60.42,45.59,60.33,45.59,60.20,45.61,60.08,45.66,59.98,45.71,60.02,45.73,60.20,45.71,60.40,45.64,60.55,45.58,60.67,45.50,60.73
RZ_4560739_3045,null,null,51,0,12,45.48,60.73,45.48,60.77,45.49,60.90,45.51,60.98,45.54,60.90,45.56,60.83,45.54,60.80,45.51,60.75,45.49,60.62,45.52,60.52,45.56,60.48,45.60,60.45,45.62,60.42,45.66,60.42,45.62,60.42,45.58,60.35,45.49,60.30,45.44,60.38,45.36,60.58,45.33,60.75,45.39,60.80,45.55,60.80,45.73,60.70,45.76,60.62,45.73,60.55,45.73,60.55,45.75,60.52,45.79,60.48,45.79,60.52,45.76,60.60,45.73,60.75,45.67,60.88,45.66,61.00,45.65,61.10,45.64,61.17,45.65,61.27,45.70,61.30,45.76,61.30,45.81,61.12,45.84,60.95,45.86,60.80,45.86,60.85,45.73,60.88,45.59,60.90,45.48,60.92,45.60,60.88,45.71,60.83,45.84,60.77,45.83,60.77,45.80,60.90,45.74,61.02
RZ_4560739_3046,null,null,50,0,1,45.65,61.12,45.58,61.10,45.61,61.00,45.69,60.83,45.76,60.73,45.74,60.75,45.71,60.98,45.74,61.17,45.76,61.27,45.80,61.27,45.96,61.17,46.14,60.83,46.31,60.33,46.42,59.92,46.51,59.33,46.62,58.15,46.77,56.95,47.14,55.25,47.46,54.17,47.91,52.70,48.26,52.00,48.59,51.02,48.66,50.35,48.71,49.30,48.81,48.35,48.99,47.42,49.16,46.50,49.34,45.80,49.45,44.58,49.51,43.90,49.55,42.90,49.49,42.50,49.44,42.00,49.42,41.33,49.46,40.50,49.49,39.73,49.48,39.27,49.49,38.80,49.50,38.38,49.45,37.90,49.39,37.55,49.38,36.92,49.44,36.48,49.42,35.98,49.26,35.75,49.10,35.35,49.06,35.17,49.16,35.00,49.10,35.02,48.96,35.05
RZ_4560739_3047,null,null,50,0,1,48.84,35.00,48.83,34.85,48.84,34.70,48.88,34.45,48.94,34.25,49.00,34.05,49.02,34.05,49.05,34.02,49.05,34.05,48.85,34.05,48.66,34.05,48.49,34.17,48.51,34.27,48.54,34.38,48.54,34.35,48.54,34.35,48.58,34.35,48.62,34.48,48.67,34.60,48.66,34.73,48.67,34.70,48.66,34.70,48.67,34.75,48.71,34.85,48.77,34.95,48.80,34.98,48.76,35.00,48.67,35.20,48.55,35.40,48.46,35.58,48.42,35.50,48.41,35.50,48.39,35.65,48.36,35.83,48.38,35.92,48.40,35.92,48.44,35.90,48.45,35.92,48.39,35.98,48.33,36.02,48.35,36.02,48.42,36.02,48.49,36.05,48.48,36.08,48.44,36.20,48.39,36.50,48.34,36.83,48.33,36.83,48.31,36.62,48.30,36.40
RZ_4560739_3048,null,null,50,0,1,48.34,36.50,48.40,36.65,48.48,36.77,48.51,36.83,48.55,36.95,48.58,37.10,48.58,37.12,48.64,37.02,48.70,36.92,48.77,36.98,48.77,37.08,48.76,37.20,48.74,37.33,48.73,37.40,48.54,37.40,48.34,37.33,48.27,37.25,48.39,37.45,48.50,37.70,48.51,37.62,48.55,37.27,48.55,37.12,48.51,37.40,48.46,37.75,48.45,37.90,48.38,37.75,48.30,37.52,48.21,37.40,48.17,37.52,48.14,37.73,48.12,37.80,48.17,37.85,48.20,37.85,48.20,37.88,48.16,37.90,48.15,37.95,48.17,38.02,48.24,38.10,48.34,38.15,48.40,38.17,48.42,38.20,48.44,38.20,48.45,38.23,48.48,38.23,48.46,38.25,48.45,38.23,48.41,38.23,48.40,38.27,48.38,38.33,48.30,38.50
RZ_4560739_3049,null,null,50,0,1,48.24,38.62,48.23,38.70,48.29,38.67,48.27,38.70,48.20,38.75,48.15,38.80,48.19,38.77,48.23,38.73,48.30,38.67,48.36,38.70,48.44,38.70,48.46,38.73,48.40,38.67,48.33,38.67,48.24,38.65,48.24,38.62,48.24,38.67,48.25,38.73,48.27,38.80,48.27,38.80,48.25,38.83,48.20,38.85,48.20,38.95,48.19,39.00,48.20,39.08,48.25,39.05,48.29,39.05,48.36,39.00,48.40,38.98,48.44,38.92,48.42,38.92,48.42,38.95,48.45,39.00,48.45,39.05,48.38,39.05,48.30,39.10,48.26,39.15,48.30,39.12,48.34,39.05,48.35,39.00,48.35,39.05,48.30,39.12,48.24,39.15,48.25,39.20,48.31,39.23,48.36,39.27,48.44,39.30,48.50,39.33,48.49,39.30,48.39,39.17
RZ_4560739_3050,null,null,50,0,1,48.26,39.00,48.21,38.83,48.15,38.83,48.14,38.90,48.16,38.95,48.19,38.95,48.19,38.92,48.19,38.90,48.23,38.92,48.25,39.00,48.27,39.08,48.24,39.17,48.19,39.25,48.21,39.33,48.27,39.33,48.39,39.30,48.42,39.30,48.46,39.25,48.42,39.17,48.40,39.10,48.39,39.08,48.38,39.02,48.38,39.02,48.38,38.95,48.29,38.92,48.20,38.92,48.12,39.02,48.15,39.20,48.16,39.40,48.15,39.55,48.14,39.65,48.14,39.67,48.12,39.73,48.12,39.77,48.11,39.85,48.11,39.90,48.11,39.92,48.11,39.90,48.09,40.08,48.05,40.27,48.02,40.33,48.02,40.17,48.00,40.08,47.98,40.15,47.95,40.20,47.99,40.17,48.01,40.17,48.05,40.20,48.11,40.20,48.20,40.23
RZ_4560739_3051,null,null,50,0,1,48.25,40.25,48.21,40.27,48.17,40.33,48.15,40.38,48.15,40.25,48.15,40.15,48.10,40.08,48.02,40.17,47.96,40.15,47.96,40.00,48.00,39.88,48.02,39.98,48.02,40.17,48.00,40.33,48.06,40.30,48.14,40.27,48.21,40.30,48.26,40.40,48.31,40.50,48.35,40.60,48.33,40.48,48.30,40.38,48.29,40.30,48.31,40.20,48.35,40.10,48.27,40.23,48.21,40.48,48.16,40.70,48.21,40.67,48.20,40.60,48.20,40.48,48.19,40.42,48.19,40.35,48.16,40.35,48.14,40.38,48.15,40.38,48.19,40.40,48.20,40.35,48.17,40.30,48.19,40.50,48.20,40.73,48.20,40.90,48.17,40.80,48.16,40.80,48.16,40.83,48.14,40.88,48.12,40.80,48.12,40.70,48.12,40.62,48.11,40.62
RZ_4560739_3052,null,null,50,0,12,48.10,40.65,48.14,40.67,48.19,40.67,48.24,40.62,48.23,40.60,48.23,40.60,48.24,40.65,48.24,40.70,48.17,40.73,48.12,40.70,48.15,40.70,48.23,40.67,48.29,40.77,48.30,40.85,48.30,40.95,48.33,40.95,48.35,40.90,48.39,40.83,48.42,40.75,48.45,40.73,48.41,40.67,48.27,40.67,48.11,40.67,48.00,40.55,48.06,40.42,48.16,40.33,48.26,40.38,48.25,40.48,48.29,40.55,48.31,40.65,48.35,40.73,48.36,40.77,48.36,40.65,48.35,40.50,48.36,40.38,48.39,40.40,48.44,40.40,48.45,40.40,48.40,40.45,48.36,40.52,48.31,40.58,48.31,40.58,48.19,40.60,48.05,40.62,47.94,40.70,47.96,40.77,47.99,40.85,47.99,40.85,47.99,40.88,48.06,40.88
RZ_4560739_3053,null,null,50,0,4,48.12,40.88,48.20,40.83,48.24,40.70,48.27,40.60,48.27,40.60,48.23,40.95,48.17,41.27,48.15,41.27,48.16,41.00,48.24,40.70,48.31,40.67,48.36,40.60,48.30,40.52,48.21,40.70,48.20,40.90,48.21,41.12,48.27,41.15,48.29,41.17,48.31,41.23,48.31,41.27,48.29,41.33,48.26,41.33,48.25,41.10,48.26,40.90,48.27,40.75,48.20,40.85,48.12,40.98,48.11,41.00,48.17,41.02,48.17,40.92,48.11,40.83,48.08,40.70,48.10,40.67,48.11,40.62,48.12,40.60,48.14,40.48,48.14,40.38,48.15,40.25,48.15,40.23,48.12,40.48,48.09,40.77,48.08,41.00,48.11,40.92,48.16,40.83,48.17,40.75,48.25,40.70,48.33,40.60,48.41,40.52,48.42,40.77,48.44,41.12
RZ_4560739_3054,null,null,50,0,4,48.44,41.52,48.35,42.12,48.26,42.73,48.10,43.27,47.92,43.60,47.69,43.95,47.48,44.80,47.08,45.58,46.71,46.73,46.40,47.80,46.35,48.60,46.30,49.20,46.24,49.60,46.11,50.00,46.00,50.73,45.89,51.52,45.83,52.62,45.75,53.70,45.81,54.55,45.88,55.75,45.96,56.62,45.92,57.80,45.89,58.73,45.84,59.62,45.81,60.67,45.84,61.33,45.86,62.25,45.91,62.65,45.95,63.35,45.99,63.67,46.00,64.00,46.05,64.03,46.09,64.33,45.99,64.62,45.85,65.03,45.70,65.10,45.69,65.20,45.67,65.25,45.69,65.33,45.70,65.67,45.67,66.12,45.62,66.65,45.58,66.85,45.60,66.95,45.61,66.95,45.64,66.95,45.62,66.97,45.62,67.03,45.62,67.15,45.62,67.25
RZ_4560739_3055,null,null,50,0,4,45.61,67.42,45.60,67.50,45.56,67.47,45.54,67.38,45.49,67.28,45.48,67.28,45.46,67.28,45.55,67.53,45.62,67.67,45.70,67.75,45.69,67.55,45.66,67.45,45.61,67.47,45.58,67.50,45.62,67.47,45.73,67.45,45.76,67.50,45.71,67.53,45.69,67.55,45.75,67.47,45.81,67.50,45.88,67.50,45.95,67.47,46.01,67.47,45.96,67.53,45.86,67.53,45.77,67.53,45.77,67.53,45.81,67.55,45.84,67.55,45.90,67.50,45.94,67.42,45.98,67.22,46.00,67.15,46.02,67.10,46.05,67.03,46.06,66.92,46.05,66.88,46.04,66.95,46.04,67.03,45.99,67.05,45.91,67.10,45.88,67.15,45.91,67.15,45.95,67.05,45.99,66.95,46.00,66.92,46.01,67.00,46.01,67.10,45.98,67.15
RZ_4560739_3056,null,null,50,0,4,45.94,67.10,45.90,67.00,45.89,66.88,45.86,66.90,45.84,66.97,45.84,67.05,45.86,66.85,45.90,66.62,45.92,66.45,45.91,66.55,45.91,66.65,45.99,66.58,46.04,66.42,46.05,66.62,45.95,67.00,45.90,67.33,45.91,67.25,45.96,67.10,46.00,67.00,46.00,66.95,46.00,66.97,46.01,67.03,46.05,67.08,46.09,67.15,46.14,67.17,46.15,67.20,46.14,67.17,46.11,66.95,46.09,66.72,46.09,66.50,46.09,66.58,46.09,66.62,46.09,66.70,46.10,66.88,46.05,67.03,46.00,67.20,45.92,67.17,45.91,67.22,45.96,67.33,46.05,67.45,46.15,67.17,46.21,66.83,46.25,66.53,46.30,66.55,46.31,66.60,46.34,66.72,46.25,66.85,46.15,66.83,46.02,66.75,45.98,66.65
RZ_4560739_3057,null,null,50,60,4,45.91,66.60,45.96,66.47,46.04,66.38,46.11,66.38,46.11,66.42,46.08,66.50,46.00,66.62,45.96,66.70,45.95,66.80,46.00,66.83,46.04,66.72,46.05,66.62,46.04,66.55,46.01,66.62,45.98,66.65,45.99,66.65,46.00,66.67,46.01,66.72,46.01,66.88,46.02,66.97,46.01,66.88,46.01,66.70,46.01,66.45,46.04,66.33,46.04,66.20,46.04,66.03,46.01,65.95,45.99,65.88,46.01,65.92,46.05,66.03,46.12,66.17,46.16,66.38,46.15,66.50,46.14,66.58,46.12,66.55,46.16,66.55,46.21,66.58,46.25,66.60,46.24,66.67,46.16,66.75,46.09,66.88,46.09,66.97,46.09,67.15,46.09,67.28,46.06,67.42,46.05,67.45,46.04,67.45,46.04,67.42,46.06,67.40,46.09,67.28
RZ_4560739_3058,null,null,51,0,4,46.10,67.15,46.09,66.97,46.19,66.92,46.31,66.88,46.27,66.90,46.11,66.90,46.09,66.90,46.20,67.00,46.33,67.15,46.31,67.30,46.33,67.38,46.34,67.38,46.33,67.42,46.30,67.47,46.27,67.65,46.24,67.72,46.21,67.78,46.19,67.72,46.20,67.70,46.20,67.60,46.17,67.50,46.16,67.42,46.11,67.45,46.09,67.50,46.08,67.53,46.11,67.58,46.15,67.62,46.17,67.70,46.21,67.60,46.26,67.50,46.29,67.55,46.26,67.67,46.14,67.78,46.04,67.53,46.02,67.33,46.08,67.50,46.09,67.85,46.05,68.12,46.02,68.03,46.08,67.92,46.11,67.95,46.17,67.88,46.19,67.85,46.23,67.83,46.26,67.85,46.20,67.85,46.11,67.83,46.05,67.83,46.10,67.70,46.16,67.58,46.23,67.42
RZ_4560739_3059,null,null,50,0,4,46.25,67.50,46.31,67.58,46.33,67.72,46.33,67.85,46.30,67.97,46.29,67.97,46.31,67.92,46.23,67.90,46.14,67.95,46.02,67.95,45.98,67.95,45.91,68.05,45.90,68.20,45.94,68.40,46.08,68.47,46.19,68.28,46.24,68.03,46.15,67.85,46.05,68.00,45.98,68.15,45.95,68.30,45.94,68.38,45.94,68.45,46.00,68.45,46.06,68.45,46.14,68.40,46.19,68.33,46.23,68.28,46.31,68.17,46.38,68.08,46.40,68.10,46.35,68.22,46.26,68.38,46.17,68.30,46.09,68.22,46.02,68.28,45.96,68.40,45.99,68.55,46.05,68.58,46.11,68.53,46.12,68.55,46.12,68.55,46.17,68.62,46.23,68.62,46.17,68.55,46.11,68.45,46.04,68.38,46.04,68.38,46.04,68.30,46.04,68.22
RZ_4560739_3060,null,null,50,0,4,46.02,68.10,46.01,68.03,46.08,68.15,46.14,68.35,46.19,68.53,46.17,68.47,46.17,68.40,46.11,68.38,46.06,68.45,46.00,68.50,46.02,68.45,46.01,68.40,46.00,68.42,45.99,68.47,45.98,68.53,45.95,68.53,45.95,68.55,46.02,68.65,46.11,68.78,46.21,68.97,46.24,69.12,46.17,69.22,46.09,69.20,46.02,69.25,46.04,69.28,46.06,69.20,46.06,69.05,46.10,68.97,46.12,69.10,46.08,69.22,46.00,69.22,45.89,69.17,45.84,69.12,45.83,69.12,45.86,69.20,45.92,69.30,45.99,69.22,46.02,69.08,46.01,69.08,46.01,69.20,46.04,69.17,46.06,69.03,46.08,68.90,46.06,68.92,46.05,68.97,46.05,69.05,46.05,69.08,46.01,69.10,45.98,69.12,45.94,69.17
RZ_4560739_3061,null,null,50,0,4,45.95,69.33,45.94,69.47,45.96,69.62,45.98,69.67,46.00,69.60,45.99,69.53,45.95,69.47,45.84,69.60,45.75,69.70,45.80,69.72,45.91,69.70,46.04,69.65,46.04,69.60,46.04,69.58,46.05,69.60,46.06,69.62,46.05,69.65,46.04,69.72,46.02,69.80,46.04,69.92,46.06,69.97,46.06,70.03,46.04,70.00,46.00,69.92,45.98,69.85,45.95,69.88,45.96,69.92,45.98,69.97,45.99,70.00,45.95,70.03,45.88,70.05,45.81,70.03,45.88,69.95,45.99,69.83,45.99,69.67,45.90,69.55,45.80,69.45,45.77,69.60,45.83,69.83,45.83,70.03,45.84,70.10,45.84,70.20,45.90,70.25,45.95,70.25,45.95,70.20,45.96,70.22,45.99,70.17,45.98,70.08,45.96,70.03,45.94,70.03
RZ_4560739_3062,null,null,51,0,4,46.05,70.03,46.16,70.00,46.25,70.08,46.21,70.20,46.19,70.30,46.16,70.22,46.14,70.15,46.12,70.05,46.11,70.03,46.06,70.00,46.02,69.97,46.00,69.95,45.99,70.12,45.99,70.30,45.99,70.58,46.01,70.65,46.04,70.72,46.08,70.70,46.09,70.70,46.09,70.70,46.06,70.67,46.05,70.38,46.04,70.08,46.02,70.10,46.02,70.40,46.02,70.50,45.99,70.30,45.94,70.12,45.88,70.20,45.88,70.30,45.88,70.42,45.88,70.50,45.89,70.53,45.96,70.65,46.04,70.83,45.96,71.05,45.85,70.75,45.75,70.40,45.79,70.15,45.84,70.50,45.86,70.85,45.94,71.22,46.01,71.38,46.06,71.47,46.01,71.42,45.99,71.47,45.95,71.53,45.95,71.58,45.92,71.53,45.96,71.15,46.00,70.80
RZ_4560739_3063,null,null,50,0,4,46.05,70.50,46.05,70.58,46.08,70.67,46.05,70.78,46.01,70.90,45.96,71.03,45.96,71.12,45.99,71.17,46.01,71.25,46.05,71.35,46.06,71.50,46.05,71.55,46.04,71.65,45.96,71.72,45.91,71.55,45.92,71.33,46.00,71.10,46.09,71.03,46.10,70.97,46.12,70.88,46.11,70.83,46.09,70.80,46.06,70.80,46.06,70.83,46.09,70.88,46.16,70.90,46.23,70.92,46.26,70.90,46.25,71.03,46.27,71.17,46.30,71.30,46.31,71.30,46.21,71.33,46.04,71.33,45.85,71.33,45.81,71.33,45.88,71.33,45.90,71.35,45.91,71.40,45.85,71.38,45.81,71.30,45.81,71.22,45.83,71.22,45.88,71.38,45.91,71.55,46.01,71.72,46.09,71.70,46.15,71.67,46.21,71.62,46.27,71.58
RZ_4560739_3064,null,null,50,0,4,46.21,71.55,46.09,71.65,45.96,71.80,45.96,71.95,45.98,72.00,46.00,72.00,46.01,71.95,46.02,71.92,46.02,71.90,46.02,71.85,46.02,71.72,46.04,71.47,46.09,71.25,46.14,71.10,46.09,71.15,46.00,71.22,45.86,71.35,45.83,71.47,45.84,71.58,45.90,71.72,45.95,71.85,45.94,72.08,45.91,72.15,45.91,72.22,45.94,72.17,45.98,72.15,45.99,72.15,46.04,72.12,46.09,72.08,46.14,72.00,46.14,71.97,46.14,71.97,46.15,72.00,46.15,72.05,46.19,72.10,46.20,72.08,46.23,72.08,46.23,72.03,46.24,72.03,46.25,72.08,46.26,72.17,46.20,72.28,46.14,72.33,46.10,72.28,46.15,72.25,46.17,72.33,46.17,72.42,46.20,72.58,46.24,72.60,46.31,72.62
RZ_4560739_3065,null,null,50,0,4,46.33,72.80,46.33,72.95,46.31,72.88,46.30,72.62,46.35,72.40,46.36,72.47,46.36,72.53,46.27,72.53,46.19,72.60,46.12,72.70,46.19,72.78,46.24,72.72,46.30,72.67,46.25,72.65,46.20,72.65,46.15,72.70,46.21,72.72,46.31,72.75,46.42,72.75,46.48,72.72,46.45,72.88,46.42,72.95,46.40,72.97,46.39,72.88,46.38,72.83,46.38,73.00,46.38,73.17,46.41,73.33,46.44,73.35,46.48,73.40,46.51,73.40,46.50,73.40,46.45,73.38,46.38,73.38,46.34,73.47,46.33,73.70,46.40,74.00,46.49,74.15,46.45,74.22,46.36,74.03,46.29,73.80,46.31,73.62,46.39,73.67,46.44,73.72,46.52,73.75,46.56,73.72,46.60,73.70,46.59,73.85,46.65,74.15,46.71,74.45
RZ_4560739_3066,null,null,50,0,4,46.77,74.55,46.77,74.55,46.76,74.58,46.67,74.53,46.58,74.50,46.52,74.58,46.56,74.67,46.61,74.78,46.61,74.70,46.61,74.65,46.55,74.60,46.49,74.55,46.25,74.70,46.04,74.88,45.69,75.08,45.48,75.08,45.04,75.47,44.60,75.95,44.06,76.45,43.39,76.65,42.84,76.85,42.12,77.95,41.56,79.03,40.94,80.47,40.44,81.00,39.98,81.78,39.38,82.70,38.66,83.75,37.98,84.83,37.34,86.12,36.60,87.85,35.76,89.20,34.98,90.05,34.23,91.25,33.60,92.47,32.76,93.62,32.16,94.05,31.34,94.70,30.79,95.75,30.34,96.85,30.05,98.17,29.55,99.30,29.07,100.40,28.79,101.58,28.50,102.53,28.23,103.47,27.90,104.35,27.86,105.17,27.84,106.17,27.70,106.75
RZ_4560739_3067,null,null,50,0,4,27.52,107.30,27.32,107.53,27.27,107.67,27.21,108.08,27.16,108.45,27.05,108.90,27.00,108.95,26.99,109.00,27.00,109.05,26.99,109.15,26.96,109.45,26.86,109.72,26.77,109.90,26.64,109.88,26.59,109.83,26.57,109.80,26.61,109.75,26.65,109.80,26.65,109.92,26.66,110.05,26.71,110.05,26.75,109.85,26.79,109.67,26.77,109.60,26.79,109.50,26.88,109.35,26.96,109.17,27.05,109.28,27.10,109.42,27.15,109.88,27.20,110.15,27.21,110.15,27.24,109.90,27.24,109.65,27.34,109.67,27.43,109.55,27.51,109.40,27.54,109.20,27.57,109.17,27.66,109.20,27.73,109.30,27.75,109.40,27.74,109.35,27.73,109.25,27.75,109.33,27.80,109.45,27.94,109.55,28.04,109.50,28.05,109.53,28.00,109.55
RZ_4560739_3068,null,null,50,0,4,27.90,109.62,27.85,109.62,27.79,109.62,27.85,109.60,27.95,109.55,28.05,109.60,28.14,109.72,28.23,109.60,28.30,109.40,28.30,109.08,28.25,108.97,28.20,109.10,28.15,109.33,28.18,109.65,28.20,109.78,28.24,109.88,28.23,109.78,28.21,109.62,28.24,109.50,28.27,109.42,28.31,109.40,28.21,109.25,28.10,109.10,27.98,109.30,28.00,109.62,28.02,109.92,28.05,109.90,28.05,109.85,28.06,109.80,28.06,109.75,28.06,109.50,28.09,109.28,28.14,109.30,28.18,109.50,28.19,109.70,28.14,109.65,28.06,109.65,27.98,109.65,28.02,109.65,28.12,109.62,28.23,109.65,28.31,109.70,28.38,109.75,28.40,109.78,28.38,109.80,28.34,109.85,28.35,109.80,28.36,109.75,28.38,109.65,28.29,109.62
RZ_4560739_3069,null,null,51,0,4,28.21,109.62,28.12,109.62,28.14,109.65,28.18,109.45,28.18,109.25,28.16,109.00,28.16,108.90,28.20,108.78,28.25,109.10,28.27,109.50,28.27,109.88,28.26,109.85,28.24,109.80,28.23,109.75,28.24,109.70,28.26,109.75,28.30,109.88,28.35,110.00,28.39,110.05,28.43,110.05,28.49,110.03,28.55,110.00,28.50,110.00,28.38,110.08,28.23,110.05,28.19,109.95,28.30,109.78,28.44,109.90,28.56,110.12,28.55,110.38,28.55,110.45,28.56,110.50,28.57,110.53,28.57,110.53,28.60,110.45,28.61,110.40,28.65,110.33,28.68,110.20,28.64,110.08,28.57,110.15,28.51,110.35,28.49,110.55,28.45,110.55,28.41,110.55,28.48,110.50,28.54,110.42,28.62,110.35,28.64,110.25,28.55,110.20,28.43,110.15,28.29,110.20
RZ_4560739_3070,null,null,50,0,4,28.27,110.28,28.30,110.35,28.35,110.25,28.36,110.12,28.38,110.25,28.39,110.53,28.41,110.75,28.49,110.70,28.51,110.65,28.54,110.65,28.52,110.60,28.51,110.53,28.44,110.53,28.36,110.60,28.29,110.67,28.30,110.80,28.31,110.92,28.31,111.05,28.21,111.05,28.10,111.05,28.14,111.05,28.29,111.05,28.35,111.03,28.25,111.03,28.14,111.05,28.12,111.05,28.12,111.20,28.11,111.30,28.16,111.47,28.26,111.53,28.35,111.47,28.39,111.38,28.41,111.35,28.44,111.40,28.41,111.33,28.36,111.17,28.32,111.00,28.24,110.92,28.15,110.85,28.09,110.90,28.12,110.95,28.18,111.00,28.19,111.08,28.12,111.22,28.05,111.30,27.99,111.30,28.00,111.22,28.05,111.03,28.09,110.83,28.09,110.83
RZ_4560739_3071,null,null,50,0,4,28.04,111.03,27.98,111.33,27.91,111.47,27.88,111.53,27.99,111.45,28.12,111.55,28.25,111.75,28.21,111.95,28.20,111.97,28.20,111.92,28.21,111.78,28.20,111.65,28.19,111.55,28.18,111.67,28.18,111.75,28.19,111.78,28.23,111.90,28.26,112.00,28.27,112.12,28.25,112.12,28.16,111.90,28.09,111.67,27.95,111.45,27.91,111.45,27.91,111.55,28.00,111.67,28.05,111.78,28.07,111.70,28.05,111.65,28.02,111.75,27.94,111.90,27.89,112.03,27.89,112.00,27.94,111.95,27.99,111.92,27.96,111.83,27.95,111.70,28.00,111.58,28.10,111.70,28.19,111.88,28.18,112.05,28.10,112.00,28.04,111.95,28.04,111.85,28.01,111.78,27.99,112.08,27.82,112.42,27.68,112.78,27.56,113.38,27.57,114.05
RZ_4560739_3072,null,null,50,0,4,27.44,114.78,27.26,115.25,27.09,116.10,27.00,117.08,26.84,117.65,26.66,118.28,26.55,118.83,26.45,119.83,26.36,120.35,26.27,121.10,26.26,121.40,26.25,121.70,26.21,122.42,26.18,123.12,26.18,123.90,26.19,124.60,26.23,125.33,26.24,125.95,26.20,126.08,26.15,126.20,26.07,126.33,26.00,126.38,25.93,126.45,25.76,126.97,25.68,127.45,25.56,127.90,25.54,127.90,25.52,128.18,25.51,128.47,25.54,128.75,25.56,128.75,25.50,128.93,25.44,129.07,25.38,129.35,25.35,129.47,25.31,129.38,25.26,129.15,25.30,129.18,25.36,129.40,25.41,129.65,25.41,129.65,25.40,129.62,25.40,129.60,25.39,129.57,25.38,129.60,25.38,129.68,25.39,129.65,25.41,129.57,25.43,129.47,25.34,129.55
RZ_4560739_3073,null,null,51,0,4,25.25,129.62,25.16,129.68,25.16,129.80,25.12,129.93,25.05,130.03,24.99,130.07,25.04,130.10,25.14,130.10,25.23,129.97,25.23,129.93,25.23,129.95,25.24,129.75,25.25,129.45,25.26,129.20,25.29,129.22,25.31,129.22,25.26,129.30,25.18,129.40,25.16,129.43,25.23,129.40,25.29,129.35,25.29,129.38,25.29,129.40,25.30,129.30,25.32,129.22,25.35,129.12,25.35,129.10,25.36,128.97,25.36,128.93,25.38,128.93,25.38,129.07,25.38,129.20,25.35,129.30,25.38,129.32,25.45,129.38,25.55,129.43,25.43,129.28,25.27,129.07,25.09,128.90,25.06,128.90,25.12,128.90,25.21,128.93,25.27,128.88,25.25,128.82,25.19,129.00,25.15,129.15,25.15,129.32,25.20,129.30,25.24,129.32,25.18,129.40,25.14,129.47
RZ_4560739_3074,null,null,50,0,4,25.11,129.47,25.16,129.43,25.21,129.45,25.24,129.55,25.23,129.68,25.23,129.57,25.23,129.40,25.24,129.18,25.25,129.12,25.26,128.95,25.26,128.80,25.26,128.68,25.29,128.57,25.34,128.50,25.31,128.43,25.26,128.50,25.20,128.72,25.20,128.95,25.20,129.05,25.21,129.15,25.24,129.22,25.29,129.30,25.34,129.30,25.39,129.25,25.43,129.12,25.45,128.97,25.41,128.93,25.34,128.97,25.26,129.07,25.23,129.18,25.24,129.30,25.27,129.30,25.26,129.28,25.24,129.32,25.19,129.38,25.15,129.45,25.10,129.75,25.11,130.03,25.19,130.12,25.26,129.97,25.32,129.80,25.31,129.55,25.29,129.28,25.25,129.07,25.19,129.25,25.14,129.45,25.11,129.60,25.11,129.62,25.16,129.78,25.21,129.93
RZ_4560739_3075,null,null,50,0,4,25.24,129.90,25.21,129.72,25.18,129.75,25.12,129.93,25.07,130.00,25.02,129.90,25.00,129.82,25.14,129.88,25.29,129.93,25.44,129.93,25.45,130.10,25.45,130.30,25.43,130.32,25.40,130.20,25.36,129.95,25.29,129.95,25.23,129.97,25.16,130.10,25.14,130.07,25.10,130.07,25.09,130.07,25.06,130.07,25.06,130.05,25.12,130.03,25.21,129.90,25.30,129.78,25.27,129.57,25.25,129.47,25.21,129.72,25.21,130.03,25.24,130.30,25.25,130.22,25.26,130.20,25.26,130.35,25.26,130.50,25.26,130.62,25.25,130.62,25.24,130.62,25.24,130.62,25.26,130.68,25.29,130.88,25.29,131.05,25.30,131.20,25.32,131.15,25.35,131.12,25.34,131.07,25.35,131.03,25.38,131.00,25.39,131.00,25.39,131.03
RZ_4560739_3076,null,null,50,0,4,25.35,131.00,25.31,130.95,25.29,130.88,25.29,130.80,25.29,130.88,25.29,131.05,25.29,131.22,25.32,131.20,25.38,131.25,25.43,131.28,25.44,131.32,25.44,131.32,25.44,131.32,25.44,131.28,25.45,131.20,25.46,131.18,25.43,131.25,25.43,131.35,25.43,131.47,25.40,131.57,25.32,131.72,25.24,131.80,25.20,131.82,25.18,131.85,25.15,131.82,25.14,131.82,25.12,131.82,25.11,131.85,25.10,131.88,25.07,131.90,25.04,131.95,25.01,132.03,25.02,132.05,25.04,132.10,25.05,132.15,25.14,132.18,25.21,132.03,25.29,131.82,25.30,131.60,25.31,131.60,25.31,131.57,25.30,131.32,25.30,131.07,25.30,130.80,25.32,130.80,25.36,130.88,25.44,130.93,25.49,131.00,25.51,131.03,25.51,131.07
RZ_4560739_3077,null,null,50,0,4,25.50,130.95,25.49,130.80,25.59,130.47,25.70,129.53,25.81,128.57,25.85,127.22,25.88,126.45,25.91,125.08,25.96,124.28,26.04,123.53,26.10,123.35,25.86,123.92,25.61,124.80,25.35,127.72,25.34,130.80,25.35,135.30,25.36,139.45,25.90,145.05,26.36,151.38,26.77,157.80,26.84,164.28,27.09,171.65,27.34,179.70,27.55,188.03,27.75,196.65,28.12,205.55,28.24,215.15,27.99,223.93,27.23,233.07,26.39,241.78,25.79,247.80,25.57,250.70,25.57,250.70
RZ_4560739_3078,null,null,100,0,0,null
RZ_4560739_3079,null,null,51,0,0,-24.21,323.00,-24.21,323.00,-23.56,321.60,-22.11,319.52,-17.29,315.62,-13.12,313.07,-9.76,311.18,-9.76,311.18,-9.85,289.52,-9.85,289.52,-9.04,287.77,0.04,282.68,9.19,276.50,17.89,270.18,18.73,265.93,19.23,261.82,19.64,257.98,20.26,254.70,21.31,250.15,21.86,246.28,22.10,242.05,22.21,238.53,22.29,234.85,22.21,231.22,21.95,227.60,22.01,224.28,22.15,220.93,22.31,218.80,22.32,215.25,22.34,211.90,22.43,207.32,22.66,204.18,23.07,201.65,23.46,199.53,23.81,197.05,23.90,194.32,23.95,191.97,24.06,189.38
RZ_4560739_3080,null,null,50,0,0,24.23,186.38,24.34,183.18,24.29,180.53,24.18,178.28,24.06,176.07,23.68,174.28,23.36,172.15,23.09,170.62,23.21,168.57,23.43,166.85,23.57,164.40,23.73,162.15,23.75,160.40,23.95,158.90,24.12,157.60,24.29,155.60,24.16,153.55,24.02,151.75,23.96,150.20,24.09,148.80,24.06,147.10,23.95,145.85,24.10,144.50,24.40,143.07,24.56,141.43,24.46,140.18,24.36,139.32,24.49,138.40,24.56,137.55,24.59,136.75,24.50,135.75,24.52,134.78,24.64,133.72,24.75,132.57,24.84,131.47,24.89,130.28,24.82,129.82,24.64,129.25,24.55,128.05,24.62,126.83,24.80,125.72,24.57,124.75,24.29,123.92,24.12,123.12,24.26,122.78,24.34,122.42,24.30,121.92,24.26,121.62,24.30,121.30,24.32,120.75
RZ_4560739_3081,null,null,50,0,0,24.29,120.38,24.26,119.42,24.29,118.88,24.34,118.33,24.41,117.45,24.46,116.53,24.54,115.60,24.52,115.62,24.48,115.38,24.41,115.12,24.44,114.85,24.49,114.67,24.51,114.30,24.54,113.83,24.49,113.53,24.45,113.42,24.59,113.47,24.95,113.50,25.31,113.42,25.50,112.92,25.64,112.42,25.76,112.12,25.80,112.20,25.79,112.30,25.77,112.25,25.73,112.20,25.60,112.33,25.46,112.42,25.44,112.53,25.57,112.42,25.73,112.40,25.91,112.40,25.95,112.42,25.99,112.47,26.00,112.67,26.00,113.22,26.04,113.78,26.09,114.20,26.06,114.03,25.98,113.72,26.04,113.42,26.18,113.28,26.18,113.33,26.04,113.38,25.93,113.47,25.98,113.53,25.98,113.60,25.96,113.65,25.91,113.67,25.93,113.67
RZ_4560739_3082,null,null,50,0,0,25.93,113.80,25.93,114.03,25.93,115.00,25.91,115.85,25.91,116.50,25.91,116.38,25.94,116.60,25.96,116.85,26.06,116.97,26.14,116.75,26.10,116.75,25.99,116.70,25.88,116.67,25.88,116.53,25.88,116.53,25.80,116.92,25.74,117.28,25.70,117.62,25.77,117.55,25.85,117.53,25.90,117.45,25.91,117.40,25.89,117.38,25.84,117.45,25.79,117.58,25.90,117.62,26.04,117.65,26.15,118.10,26.11,118.55,26.02,118.92,25.98,118.72,25.89,118.58,25.84,118.50,25.80,118.50,25.82,118.60,25.85,118.80,25.88,119.05,25.79,119.20,25.70,119.20,25.57,119.12,25.54,119.03,25.49,119.10,25.55,119.15,25.61,118.95,25.68,118.75,25.69,118.65,25.70,118.80,25.70,118.83,25.77,118.78,25.93,118.83
RZ_4560739_3083,null,null,50,0,0,26.06,118.90,25.96,119.00,25.80,119.00,25.62,119.08,25.66,119.22,25.70,119.40,25.74,119.50,25.74,119.38,25.74,119.20,25.75,119.15,25.76,119.58,25.77,120.03,25.77,120.45,25.79,120.53,25.80,120.42,25.81,120.28,25.74,120.25,25.69,120.40,25.66,120.60,25.69,120.67,25.69,120.45,25.74,120.17,25.82,119.80,25.88,119.72,25.85,119.58,25.81,119.47,25.81,119.40,25.77,119.45,25.74,119.92,25.77,120.38,25.85,120.70,25.91,120.60,25.85,120.53,25.80,120.62,25.76,120.80,25.77,121.00,25.73,121.12,25.66,121.15,25.57,121.17,25.56,120.75,25.66,120.33,25.79,119.92,25.93,119.92,25.95,119.90,25.93,119.80,25.84,119.72,25.75,119.90,25.66,120.15,25.62,120.38,25.64,120.78
RZ_4560739_3084,null,null,51,0,0,25.74,121.17,25.86,121.50,25.94,121.35,25.90,121.22,25.85,121.12,25.86,121.05,25.91,120.97,25.90,120.90,25.85,120.85,25.80,120.92,25.81,121.05,25.80,121.25,25.81,121.38,25.82,121.53,25.82,121.30,25.80,121.03,25.76,120.90,25.73,120.92,25.70,120.92,25.70,120.83,25.73,120.97,25.75,121.12,25.76,121.17,25.77,121.17,25.79,121.15,25.80,121.05,25.80,120.97,25.81,120.90,25.84,120.88,25.88,120.83,25.89,121.15,25.86,121.50,25.84,121.85,25.82,121.83,25.85,121.67,25.88,121.50,25.88,121.35,25.81,121.28,25.74,121.20,25.82,121.10,25.96,121.08,26.00,121.12,25.90,121.17,25.79,121.22,25.81,121.22,25.84,121.22,25.88,121.15,25.86,121.08,25.86,121.10,25.85,121.28,25.84,121.47
RZ_4560739_3085,null,null,49,0,0,25.84,121.78,25.85,122.00,25.91,122.15,25.96,122.10,25.94,122.00,25.88,121.92,25.86,121.85,25.91,121.83,25.94,121.92,25.90,122.05,25.85,122.17,25.94,122.20,26.05,122.20,26.05,122.20,25.95,122.20,25.86,122.30,25.91,122.40,26.01,122.55,26.09,122.58,26.16,122.42,26.20,122.28,26.24,122.20,26.19,122.33,26.12,122.47,26.04,122.55,26.06,122.62,26.09,122.75,26.07,122.83,26.01,123.05,26.04,123.17,26.11,123.25,26.19,123.20,26.18,123.17,26.16,123.33,26.19,123.47,26.21,123.20,26.29,122.78,26.32,122.30,26.30,122.22,26.23,122.40,26.16,122.67,26.16,122.95,26.18,122.60,26.20,122.25,26.23,121.97,26.15,122.12,26.06,122.42,26.02,122.70,26.09,122.90
RZ_4560739_3086,null,null,50,0,0,26.10,122.85,26.05,122.80,25.96,122.72,25.94,122.88,25.89,122.97,25.88,122.97,25.82,122.85,25.80,122.65,25.85,122.58,25.93,122.55,26.00,122.55,25.99,122.58,25.96,122.50,25.94,122.42,26.02,122.62,26.12,122.88,26.18,123.33,26.06,123.53,25.96,123.50,25.90,123.28,25.89,123.12,25.84,123.20,25.79,123.25,25.82,123.25,25.86,123.22,25.89,123.30,25.80,123.38,25.74,123.30,25.69,123.12,25.71,122.97,25.81,123.00,25.90,123.03,25.99,123.05,26.02,123.20,26.06,123.38,26.11,123.38,26.14,123.28,26.04,123.15,25.93,123.12,25.81,123.00,25.82,122.88,25.84,122.83,25.85,122.88,25.88,122.95,25.90,123.00,25.91,123.12,25.90,123.38,25.89,123.55,25.90,123.47,25.91,123.25
RZ_4560739_3087,null,null,50,0,0,25.89,123.30,25.86,123.55,25.85,123.83,25.89,123.97,25.89,124.12,25.88,124.17,25.96,124.00,26.04,123.75,26.06,123.58,26.00,123.45,25.96,123.40,25.96,123.47,25.94,123.62,25.90,123.78,25.89,123.83,25.94,123.80,25.99,123.88,26.01,123.95,26.01,124.03,26.01,123.97,25.98,123.92,25.95,123.88,25.93,123.90,26.05,123.92,26.18,124.03,26.27,124.08,26.15,124.10,26.01,124.10,25.99,124.17,26.10,124.30,26.23,124.45,26.27,124.53,26.24,124.58,26.20,124.62,26.16,124.67,26.15,124.67,26.15,124.67,26.18,124.83,26.21,125.00,26.25,125.10,26.30,124.88,26.34,124.67,26.35,124.53,26.35,124.47,26.35,124.42,26.27,124.45,26.11,124.53,25.90,124.65,25.73,124.72,25.44,124.20
RZ_4560739_3088,null,null,50,0,0,24.95,123.60,24.50,122.95,24.00,122.62,23.43,122.33,22.54,121.38,21.81,120.67,21.31,119.08,20.77,117.70,20.34,116.30,19.82,115.33,19.60,114.65,19.26,113.83,18.98,112.62,18.74,111.22,18.55,109.30,18.46,108.22,18.36,107.10,18.21,105.33,18.09,103.53,17.98,101.85,17.85,101.50,17.71,100.83,17.56,99.85,17.52,98.85,17.34,97.78,17.18,97.30,17.07,95.85,17.12,94.50,17.25,93.12,17.41,92.15,17.61,90.95,17.95,89.40,18.20,88.15,18.50,87.25,18.60,86.45,18.71,85.10,18.81,83.95,18.96,82.50,19.10,81.95,19.25,80.92,19.39,80.05,19.50,79.03,19.62,78.53,19.76,77.85,19.86,77.08,19.88,76.28,19.96,75.97,20.09,75.55,20.20,75.25,20.20,74.97
RZ_4560739_3089,null,null,50,0,4,20.20,75.05,20.24,74.70,20.26,74.40,20.27,74.12,20.29,74.17,20.32,74.20,20.35,74.10,20.34,73.97,20.32,73.92,20.34,74.05,20.41,74.33,20.50,74.55,20.51,74.62,20.48,74.58,20.46,74.60,20.49,74.88,20.51,75.12,20.57,75.33,20.66,75.33,20.75,75.38,20.70,75.42,20.62,75.62,20.64,75.83,20.71,76.05,20.81,76.20,20.81,76.33,20.80,76.65,20.77,76.90,20.75,77.25,20.74,77.38,20.74,77.53,20.73,77.62,20.71,77.65,20.71,77.65,20.74,77.72,20.77,77.97,20.77,78.25,20.77,78.50,20.76,78.62,20.86,78.67,20.94,78.83,20.96,79.05,20.91,79.28,20.84,79.47,20.80,79.62,20.77,79.75,20.77,79.95,20.77,80.15,20.79,80.42,20.80,80.50
RZ_4560739_3090,null,null,50,0,4,20.81,80.47,20.81,80.38,20.89,80.38,20.95,80.60,21.01,80.80,21.00,80.88,21.02,80.80,21.07,80.83,21.11,80.90,21.18,81.03,21.23,81.08,21.18,81.15,21.07,81.17,20.95,81.12,20.94,81.08,20.89,81.12,20.85,81.22,20.86,81.30,20.95,81.28,21.05,81.22,21.04,81.20,20.96,81.33,20.91,81.45,20.96,81.62,21.00,81.88,21.01,82.12,21.02,82.25,21.06,82.33,21.10,82.40,21.12,82.30,21.16,82.10,21.19,82.15,21.20,82.40,21.18,82.65,21.16,82.58,21.31,82.47,21.48,82.42,21.44,82.38,21.25,82.38,21.04,82.35,21.02,82.33,21.11,82.53,21.21,82.78,21.29,83.03,21.21,83.05,21.15,83.08,21.18,83.10,21.24,83.15,21.30,83.28,21.30,83.38
RZ_4560739_3091,null,null,50,0,4,21.25,83.33,21.21,83.17,21.18,83.05,21.19,82.90,21.21,82.85,21.24,82.85,21.19,83.05,21.12,83.22,21.06,83.38,21.07,83.45,21.11,83.50,21.14,83.53,21.19,83.53,21.20,83.47,21.23,83.47,21.20,83.45,21.19,83.47,21.18,83.47,21.18,83.45,21.19,83.50,21.20,83.55,21.21,83.62,21.21,83.75,21.18,83.88,21.09,83.97,21.02,83.95,21.01,83.92,21.06,83.92,21.09,84.03,21.04,84.15,20.99,84.28,20.94,84.35,21.02,84.40,21.14,84.12,21.20,83.80,21.16,83.47,21.10,83.47,21.07,83.65,20.99,83.85,20.91,84.05,20.93,84.10,21.01,84.20,21.06,84.28,21.01,84.30,20.96,84.25,20.93,84.30,20.89,84.38,21.06,84.45,21.27,84.47,21.46,84.50
RZ_4560739_3092,null,null,50,0,4,21.40,84.55,21.36,84.53,21.34,84.58,21.34,84.62,21.26,84.70,21.16,84.72,21.09,84.75,21.05,84.75,21.05,84.53,21.07,84.30,21.14,84.10,21.20,84.15,21.21,84.15,21.20,84.12,21.19,84.40,21.20,84.72,21.19,85.10,21.16,85.12,21.14,85.17,21.11,85.30,21.10,85.42,21.10,85.55,21.12,85.38,21.15,85.12,21.20,84.88,21.23,84.80,21.24,84.65,21.26,84.50,21.27,84.75,21.29,85.15,21.25,85.53,21.21,85.53,21.16,85.33,21.16,85.12,21.19,84.90,21.21,84.83,21.25,84.78,21.21,84.92,21.19,85.10,21.18,85.30,21.27,85.35,21.38,85.40,21.38,85.53,21.27,85.58,21.19,85.65,21.20,85.70,21.21,85.75,21.21,85.78,21.21,85.92,21.23,86.08
RZ_4560739_3093,null,null,50,0,4,21.24,86.15,21.24,86.00,21.19,85.88,21.14,85.80,21.09,85.80,21.09,85.75,21.09,85.70,21.06,85.88,21.00,86.12,20.99,86.10,20.99,85.88,20.98,85.72,20.93,85.80,21.06,85.90,21.26,85.90,21.50,86.17,21.52,86.45,21.51,86.60,21.43,86.47,21.27,86.38,21.11,86.40,21.00,86.42,21.11,86.45,21.27,86.40,21.34,86.30,21.24,86.20,21.15,86.10,21.10,86.05,21.04,86.00,20.95,86.25,20.93,86.53,20.93,86.78,20.98,86.75,21.02,86.60,21.05,86.45,21.05,86.40,21.02,86.50,21.00,86.38,20.98,86.25,21.06,86.22,21.15,86.45,21.15,86.58,21.06,86.60,20.99,86.60,21.02,86.60,21.06,86.50,21.10,86.40,21.14,86.45,21.10,86.58,21.04,86.83
RZ_4560739_3094,null,null,50,0,4,21.05,86.92,21.12,86.95,21.29,86.83,21.35,86.78,21.43,86.88,21.43,87.03,21.31,87.03,21.20,86.88,21.06,86.72,21.04,86.75,21.02,86.78,20.96,86.78,20.93,86.75,20.90,86.70,20.89,86.65,20.85,86.60,20.88,86.60,21.01,86.80,21.12,87.00,21.16,87.20,21.11,87.20,21.10,87.17,21.11,87.15,21.06,87.20,21.01,87.28,20.93,87.38,20.89,87.42,20.91,87.55,21.15,87.70,21.39,87.80,21.64,88.05,21.66,88.55,21.70,89.17,21.86,89.90,22.15,90.72,22.45,91.80,22.55,92.72,22.64,93.42,22.69,94.00,22.74,94.55,22.85,95.90,23.12,97.05,23.41,98.47,23.61,99.75,23.84,101.40,24.06,102.92,24.21,103.90,24.24,104.67,24.27,105.88,24.32,107.20
RZ_4560739_3095,null,null,50,0,4,24.36,108.67,24.44,109.47,24.52,110.58,24.75,111.58,24.94,113.17,25.10,114.33,25.09,115.45,25.15,116.12,25.21,117.05,25.27,117.80,25.31,118.60,25.35,118.92,25.38,119.05,25.36,119.00,25.36,119.00,25.38,119.10,25.34,119.28,25.29,119.47,25.24,119.75,25.23,120.10,25.21,120.38,25.20,120.47,25.23,120.42,25.24,120.67,25.30,120.95,25.34,121.22,25.36,121.22,25.32,121.20,25.27,121.20,25.26,121.25,25.29,121.30,25.32,121.38,25.19,121.45,25.02,121.53,25.01,121.55,25.18,121.53,25.27,121.45,25.26,121.38,25.25,121.28,25.35,121.15,25.41,121.12,25.45,121.12,25.43,121.20,25.36,121.25,25.23,121.30,25.10,121.33,25.01,121.15,25.05,120.90,25.07,120.65,25.09,120.55
RZ_4560739_3096,null,null,50,0,4,25.10,120.50,25.15,120.40,25.20,120.38,25.25,120.58,25.11,120.80,24.98,121.05,24.99,120.80,25.12,120.53,25.24,120.20,25.11,120.15,24.99,120.17,24.88,120.30,24.86,120.45,24.91,120.53,25.02,120.53,25.14,120.53,25.07,120.55,25.00,120.55,24.93,120.53,24.94,120.50,24.94,120.38,24.95,120.05,24.99,119.70,25.01,119.47,24.94,119.53,24.85,119.58,24.76,119.62,24.74,119.60,24.71,119.53,24.77,119.58,24.85,119.67,24.94,119.60,24.95,119.42,24.98,119.22,24.98,119.22,24.99,119.12,24.99,119.05,24.99,119.00,24.99,119.08,25.00,119.12,25.01,119.10,24.98,119.05,24.93,119.00,24.88,119.05,24.88,119.10,24.90,119.15,24.91,119.15,24.84,119.28,24.74,119.33,24.75,119.35
RZ_4560739_3097,null,null,50,0,4,24.86,119.33,25.01,119.33,25.05,119.28,25.05,119.05,24.96,118.83,24.88,118.88,24.84,119.05,24.84,119.35,24.84,119.47,24.84,119.40,24.85,119.22,24.90,119.08,24.95,119.17,24.93,119.25,24.85,119.08,24.77,118.85,24.77,118.70,24.76,118.75,24.76,118.78,24.77,118.72,24.74,118.97,24.68,119.08,24.70,119.17,24.80,119.00,24.93,119.00,24.95,119.25,24.99,119.50,24.98,119.72,24.96,119.70,24.90,119.70,24.79,119.58,24.69,119.42,24.70,119.25,24.76,119.22,24.77,119.20,24.71,119.47,24.65,119.78,24.65,119.92,24.65,119.78,24.65,119.62,24.69,119.35,24.68,119.10,24.68,118.80,24.77,118.42,24.91,117.58,25.07,116.53,25.27,115.67,25.69,114.45,26.15,113.47,26.48,111.80
RZ_4560739_3098,null,null,51,0,4,26.68,110.38,26.90,108.20,27.12,106.42,27.54,104.12,27.96,101.83,28.52,98.83,29.02,95.90,29.64,92.97,30.27,90.55,30.90,88.30,31.36,86.00,31.76,83.83,31.98,81.08,32.20,78.08,32.31,74.78,32.42,72.00,32.59,69.78,32.84,67.85,33.15,66.03,33.42,63.92,33.60,61.55,33.86,59.10,34.11,57.50,34.39,55.60,34.52,53.83,34.65,51.50,34.70,50.08,34.76,48.62,34.81,47.45,34.91,45.60,35.05,43.88,35.25,42.02,35.61,40.65,35.98,39.15,36.31,37.83,36.46,36.48,36.55,35.90,36.64,34.90,36.71,33.90,36.79,32.73,36.83,31.82,36.90,30.98,36.96,30.32,37.17,29.55,37.36,29.07,37.59,28.25,37.60,27.85,37.65,27.20,37.69,26.73,37.75,26.25,37.77,26.02
RZ_4560739_3099,null,null,49,0,4,37.77,26.02,37.79,26.02,37.75,26.05,37.67,26.10,37.59,26.15,37.54,26.18,37.58,26.25,37.60,26.32,37.39,26.40,37.14,26.40,36.92,26.38,36.96,26.43,37.02,26.52,37.04,26.80,36.95,27.00,36.84,27.18,36.76,27.23,36.84,27.27,36.88,27.48,36.95,27.73,36.96,27.98,36.96,28.07,36.86,28.32,36.77,28.60,36.71,28.88,36.70,28.90,36.66,28.90,36.62,28.93,36.54,29.00,36.49,29.10,36.52,29.15,36.59,29.27,36.65,29.43,36.64,29.52,36.65,29.48,36.61,29.68,36.56,29.93,36.52,30.18,36.54,30.23,36.50,30.25,36.49,30.35,36.49,30.48,36.44,30.60,36.34,30.80,36.31,30.88,36.34,30.88,36.36,30.73,36.34,30.52,36.34,30.40
RZ_4560739_3100,null,null,50,0,4,36.36,30.32,36.36,30.43,36.41,30.65,36.44,30.88,36.46,31.05,36.42,31.07,36.38,31.05,36.33,30.98,36.27,31.10,36.25,31.25,36.29,31.50,36.36,31.57,36.44,31.65,36.46,31.68,36.50,31.70,36.55,31.75,36.50,31.95,36.42,32.15,36.41,32.38,36.48,32.38,36.51,32.40,36.50,32.35,36.48,32.27,36.45,32.33,36.42,32.42,36.40,32.52,36.36,32.50,36.34,32.48,36.38,32.40,36.44,32.35,36.49,32.30,36.49,32.27,36.40,32.23,36.33,32.20,36.24,32.25,36.24,32.35,36.25,32.40,36.24,32.40,36.23,32.27,36.19,32.20,36.14,32.20,36.10,32.40,36.10,32.58,36.09,32.67,36.06,32.73,35.99,32.73,35.95,32.75,35.94,32.77,35.99,32.80,36.01,32.92
RZ_4560739_3101,null,null,51,0,4,36.08,32.98,36.14,33.02,36.20,32.98,36.19,33.08,36.15,33.20,36.11,33.33,36.09,33.33,36.15,33.38,36.24,33.40,36.24,33.45,36.16,33.48,36.10,33.40,36.12,33.30,36.10,33.33,36.05,33.58,36.00,33.80,36.08,33.88,36.19,33.77,36.26,33.73,36.20,33.75,36.14,33.80,36.11,33.75,36.09,33.70,36.06,33.62,36.09,33.58,36.14,33.55,36.17,33.55,36.16,33.75,36.10,33.90,36.04,34.12,36.05,34.17,36.08,34.25,36.12,34.10,36.14,33.98,36.16,33.83,36.17,33.92,36.19,34.02,36.24,34.08,36.29,33.92,36.35,33.83,36.38,33.88,36.39,34.02,36.38,34.17,36.36,34.23,36.34,34.25,36.35,34.25,36.39,34.20,36.38,34.15,36.29,34.23,36.19,34.33,36.11,34.33
RZ_4560739_3102,null,null,49,0,4,36.08,34.23,36.06,34.05,36.09,33.95,36.11,34.00,36.09,34.15,36.06,34.30,36.00,34.33,35.90,34.35,35.81,34.42,35.84,34.50,35.92,34.48,36.06,34.40,36.12,34.33,36.11,34.40,36.05,34.45,35.94,34.48,35.86,34.52,35.80,34.58,35.81,34.67,35.76,34.73,35.69,34.77,35.84,34.83,36.06,34.73,36.19,34.65,36.12,34.60,36.06,34.55,36.11,34.50,36.11,34.65,36.00,34.90,35.90,35.08,35.85,34.95,35.91,34.85,35.98,34.83,36.01,34.90,36.05,35.00,36.08,35.05,36.05,35.08,36.04,34.98,36.01,34.85,36.05,34.73,36.04,34.73,35.94,34.73,35.85,34.73,35.77,34.73,35.81,34.73,35.86,34.75,35.90,34.77,35.98,34.80,36.02,34.75
RZ_4560739_3103,null,null,50,0,4,36.05,34.70,36.01,34.67,35.92,34.75,35.88,34.92,35.88,34.92,35.84,34.88,35.79,34.73,35.67,34.83,35.62,34.95,35.56,35.08,35.56,35.10,35.58,35.12,35.61,35.10,35.64,35.05,35.61,35.00,35.62,35.00,35.67,35.00,35.74,34.95,35.66,34.90,35.58,34.85,35.45,34.83,35.40,35.00,35.36,35.17,35.35,35.20,35.41,35.05,35.49,34.85,35.54,34.77,35.56,34.95,35.58,35.20,35.59,35.48,35.55,35.50,35.52,35.45,35.56,35.33,35.64,35.20,35.71,35.15,35.59,35.25,35.48,35.35,35.36,35.40,35.35,35.33,35.34,35.33,35.34,35.40,35.38,35.35,35.40,35.20,35.36,35.08,35.36,35.10,35.41,35.15,35.48,35.17,35.50,35.23,35.52,35.30,35.56,35.50
RZ_4560739_3104,null,null,50,0,1,35.61,35.73,35.62,35.95,35.62,36.08,35.61,36.12,35.60,36.15,35.61,36.05,35.60,35.90,35.59,35.70,35.64,35.55,35.70,35.48,35.75,35.50,35.73,35.67,35.70,35.83,35.69,35.90,35.69,35.83,35.67,35.75,35.66,35.73,35.64,35.67,35.64,35.67,35.62,35.80,35.60,35.90,35.51,36.02,35.44,35.92,35.39,35.83,35.46,35.65,35.55,35.58,35.62,35.55,35.65,35.62,35.61,35.67,35.56,35.67,35.52,35.80,35.54,35.90,35.54,36.02,35.51,36.02,35.48,36.05,35.44,36.17,35.42,36.27,35.46,36.38,35.51,36.35,35.51,36.38,35.55,36.40,35.70,36.38,35.85,36.25,35.91,36.15,35.85,35.98,35.76,35.90,35.73,35.90,35.71,35.95,35.71,35.95,35.69,36.10
RZ_4560739_3105,null,null,50,0,1,35.67,36.33,35.65,36.58,35.65,36.60,35.64,36.62,35.61,36.62,35.61,36.58,35.62,36.55,35.59,36.52,35.54,36.55,35.54,36.62,35.60,36.67,35.67,36.42,35.70,36.17,35.76,35.92,35.81,35.88,35.85,35.80,35.80,35.85,35.76,36.02,35.70,36.20,35.69,36.20,35.69,36.25,35.74,36.30,35.79,36.33,35.81,36.33,35.81,36.15,35.81,36.02,35.80,36.05,35.77,36.20,35.76,36.38,35.77,36.38,35.80,36.30,35.77,36.23,35.75,36.30,35.81,36.33,35.90,36.38,35.88,36.27,35.75,36.27,35.71,36.27,35.77,36.23,35.83,36.17,35.77,36.40,35.74,36.62,35.71,36.75,35.79,36.62,35.86,36.50,35.94,36.50,35.95,36.50,35.95,36.55,35.88,36.60,35.80,36.65
RZ_4560739_3106,null,null,50,0,12,35.73,36.65,35.73,36.65,35.73,36.65,35.71,36.77,35.64,36.90,35.59,36.98,35.65,36.92,35.77,36.90,35.89,36.88,35.90,36.83,35.90,36.77,35.90,36.65,35.88,36.52,35.86,36.50,35.80,36.58,35.76,36.60,35.76,36.52,35.79,36.45,35.81,36.35,35.79,36.33,35.76,36.33,35.80,36.38,35.86,36.40,35.95,36.35,35.96,36.30,35.98,36.30,35.94,36.33,35.90,36.38,35.84,36.40,35.77,36.48,35.74,36.55,35.75,36.60,35.77,36.60,35.84,36.62,35.89,36.62,35.90,36.75,35.88,36.85,35.86,36.80,35.83,36.60,35.76,36.48,35.73,36.50,35.75,36.52,35.77,36.48,35.79,36.42,35.79,36.42,35.80,36.50,35.80,36.55,35.81,36.52,35.81,36.50,35.81,36.60
RZ_4560739_3107,null,null,50,0,1,35.83,36.73,35.84,36.77,35.88,36.70,35.89,36.70,35.86,36.77,35.81,36.83,35.77,36.77,35.77,36.65,35.80,36.55,35.84,36.45,35.91,36.42,35.99,36.40,36.23,36.60,36.59,36.77,37.02,36.92,37.45,37.02,37.80,37.40,38.35,37.80,38.77,38.60,39.41,39.12,39.98,39.62,40.91,39.60,41.94,39.58,43.29,39.62,44.70,40.52,46.21,41.45,47.62,42.55,49.10,42.98,50.66,43.58,52.29,44.35,54.01,45.30,55.81,46.62,57.98,47.62,60.23,48.62,62.31,49.02,64.30,50.48,66.33,51.75,68.33,53.73,70.17,55.12,71.96,56.73,74.14,57.88,76.41,59.52,78.56,61.27,80.65,63.12,82.45,65.00,84.11,66.38,85.33,67.92,86.84,68.65,88.34,70.22,89.94,72.08
RZ_4560739_3108,null,null,50,0,1,91.30,73.83,92.66,75.60,94.16,76.85,95.49,78.30,96.66,79.53,97.56,80.70,98.46,81.92,99.19,82.85,99.72,83.58,100.22,84.47,100.89,85.35,101.60,86.15,102.08,86.53,102.55,86.88,102.94,87.60,103.29,88.22,103.39,88.67,103.41,88.78,103.45,88.90,103.50,88.90,103.31,88.80,103.06,88.62,102.64,88.53,102.31,88.55,102.03,88.65,101.90,88.70,101.66,88.60,101.36,88.53,101.09,88.50,101.03,88.50,101.01,88.42,101.01,88.38,100.96,88.47,100.92,88.60,100.89,88.70,100.90,88.67,100.90,88.67,100.90,88.65,100.79,88.67,100.60,88.70,100.41,88.80,100.34,88.88,100.36,88.95,100.39,88.95,100.31,88.72,100.20,88.50,100.08,88.25,100.06,88.28,100.03,88.28,100.00,88.28
RZ_4560739_3109,null,null,50,0,1,99.92,88.40,99.90,88.50,99.88,88.62,99.92,88.67,99.94,88.72,99.90,88.70,99.88,88.72,99.89,88.72,99.95,88.60,99.96,88.45,99.89,88.22,99.80,88.20,99.70,88.20,99.71,88.25,99.75,88.35,99.78,88.40,99.71,88.47,99.62,88.47,99.55,88.50,99.58,88.45,99.60,88.40,99.62,88.25,99.60,88.12,99.61,87.90,99.64,87.75,99.66,87.62,99.64,87.60,99.58,87.65,99.46,87.70,99.38,87.78,99.33,87.75,99.33,87.75,99.31,87.78,99.30,87.83,99.15,87.88,99.01,87.90,98.88,87.90,98.89,87.88,98.89,87.88,98.89,87.85,98.92,87.83,98.97,87.80,99.00,87.78,98.96,87.83,98.86,87.90,98.78,88.00,98.71,88.05,98.71,88.05,98.71,87.90,98.71,87.78
RZ_4560739_3110,null,null,50,0,1,98.67,87.65,98.64,87.70,98.56,87.75,98.49,87.75,98.41,87.70,98.39,87.62,98.40,87.55,98.36,87.67,98.33,87.80,98.24,87.97,98.20,88.03,98.17,88.05,98.19,88.05,98.20,88.12,98.22,88.22,98.24,88.15,98.25,87.97,98.29,87.78,98.35,87.83,98.40,87.90,98.35,87.97,98.21,87.90,98.06,87.83,98.04,87.72,98.08,87.70,98.11,87.67,98.14,87.92,98.09,88.12,98.04,88.33,97.95,88.12,97.90,87.97,97.86,87.85,97.85,87.85,97.92,87.85,97.99,87.83,97.96,87.85,97.86,87.97,97.72,88.22,97.69,88.45,97.64,88.38,97.59,88.17,97.55,88.12,97.54,88.25,97.55,88.38,97.58,88.38,97.59,88.38,97.59,88.38,97.56,88.30,97.56,88.22,97.51,88.15
RZ_4560739_3111,null,null,50,0,1,97.47,88.20,97.44,88.22,97.44,88.28,97.42,88.45,97.41,88.62,97.36,88.75,97.30,88.62,97.30,88.50,97.38,88.28,97.45,88.12,97.47,88.00,97.47,88.00,97.46,88.15,97.42,88.30,97.39,88.45,97.30,88.47,97.22,88.42,97.14,88.35,97.11,88.12,97.17,88.00,97.26,88.17,97.34,88.47,97.34,88.75,97.34,88.62,97.25,88.50,97.16,88.40,97.11,88.35,97.15,88.35,97.22,88.45,97.25,88.50,97.19,88.65,97.11,88.75,97.04,88.83,97.04,88.80,97.01,88.80,96.99,88.80,96.96,88.75,96.95,88.70,96.97,88.72,96.99,88.80,97.01,88.80,96.99,88.75,96.96,88.62,96.92,88.55,96.99,88.45,97.01,88.62,97.03,88.92,96.96,89.20,96.88,89.28,96.80,89.25
RZ_4560739_3112,null,null,50,0,4,96.78,89.10,96.80,89.00,96.83,88.92,96.88,89.00,96.94,89.08,96.91,89.12,96.88,89.08,96.85,89.03,96.90,89.00,96.80,89.25,96.67,89.47,96.56,89.58,96.59,89.50,96.59,89.40,96.59,89.58,96.58,89.72,96.61,89.85,96.67,89.72,96.74,89.58,96.70,89.45,96.64,89.38,96.58,89.35,96.58,89.38,96.58,89.40,96.58,89.40,96.58,89.38,96.58,89.42,96.51,89.50,96.51,89.58,96.50,89.55,96.54,89.53,96.49,89.58,96.47,89.67,96.53,89.72,96.59,89.70,96.59,89.72,96.54,89.65,96.46,89.47,96.42,89.28,96.40,89.22,96.35,89.38,96.31,89.53,96.26,89.67,96.30,89.72,96.34,89.72,96.39,89.85,96.36,89.97,96.34,90.22,96.26,90.35,96.26,90.33
RZ_4560739_3113,null,null,50,0,4,96.26,90.17,96.29,90.17,96.21,90.33,96.16,90.47,96.10,90.42,96.11,90.38,96.15,90.30,96.20,90.28,96.25,90.40,96.29,90.53,96.25,90.75,96.20,90.80,96.14,90.72,96.11,90.60,95.90,90.38,95.69,90.33,95.47,90.25,95.35,90.20,94.99,90.12,94.60,90.08,94.03,90.12,93.62,90.20,92.76,90.20,91.72,90.10,90.17,90.08,88.64,90.17,87.04,89.95,85.40,89.55,83.81,89.05,82.20,89.00,80.58,88.75,78.79,88.60,76.92,88.60,75.08,88.90,73.25,89.20,71.51,89.35,69.81,89.53,68.24,89.55,66.75,89.45,65.34,89.03,64.09,87.90,62.77,86.78,61.40,85.88,59.85,85.78,58.61,85.25,57.46,84.85,56.25,84.42,54.95,84.50,53.73,84.53,52.80,84.47
RZ_4560739_3114,null,null,50,0,4,51.65,84.00,50.51,83.55,49.30,83.05,48.36,82.85,47.42,82.30,46.42,81.55,45.51,80.92,44.49,80.20,43.41,79.65,42.02,78.92,40.86,78.65,39.80,78.60,38.74,78.72,37.76,78.88,36.59,78.90,35.60,78.35,34.46,77.80,33.69,76.80,33.17,76.33,32.42,75.65,31.89,75.30,31.20,74.97,31.05,74.65,30.85,74.25,30.75,73.90,30.56,73.75,30.43,73.80,30.35,73.50,30.34,73.17,30.29,72.90,30.24,72.92,30.21,72.92,30.21,72.85,30.21,72.75,30.34,72.60,30.46,72.42,30.59,72.28,30.60,72.03,30.82,71.85,31.12,71.70,31.44,71.65,31.55,71.80,31.61,71.90,31.80,71.97,31.95,71.90,32.08,71.92,32.05,72.00,32.04,72.10,32.14,72.17,32.34,72.17
RZ_4560739_3115,null,null,50,0,4,32.56,72.22,32.70,72.40,32.75,72.55,32.79,72.45,32.88,72.28,32.99,72.30,33.10,72.53,33.06,72.72,33.01,72.78,33.06,72.80,33.16,72.85,33.26,72.85,33.33,72.85,33.39,72.88,33.42,72.88,33.41,72.90,33.38,72.92,33.35,73.00,33.41,73.10,33.46,73.10,33.52,72.97,33.52,73.00,33.54,73.15,33.56,73.25,33.59,73.22,33.64,73.30,33.71,73.42,33.77,73.53,33.77,73.53,33.73,73.53,33.69,73.53,33.64,73.62,33.64,73.72,33.70,73.85,33.77,73.88,33.86,73.78,33.80,73.65,33.73,73.53,33.75,73.50,33.86,73.50,33.98,73.55,33.98,73.60,33.96,73.58,33.90,73.53,33.86,73.47,33.88,73.50,33.92,73.58,34.01,73.60,34.06,73.72,34.01,73.88
RZ_4560739_3116,null,null,51,0,4,33.90,74.00,33.80,74.08,33.79,74.05,33.79,74.05,33.91,74.10,34.02,74.15,34.14,74.25,34.12,74.28,34.11,74.25,34.11,74.15,34.09,74.03,34.06,73.88,34.05,73.80,34.05,74.00,34.04,74.28,34.04,74.53,34.02,74.45,34.02,74.38,34.01,74.33,34.04,74.22,34.09,74.15,34.24,74.08,34.35,74.05,34.46,74.05,34.49,74.10,34.39,74.45,34.29,74.80,34.17,75.15,34.21,75.17,34.24,75.17,34.25,75.08,34.26,74.67,34.29,74.33,34.31,74.28,34.34,74.55,34.38,74.67,34.40,74.55,34.41,74.42,34.38,74.45,34.31,74.47,34.33,74.53,34.40,74.55,34.48,74.55,34.48,74.53,34.46,74.53,34.41,74.45,34.38,74.20,34.36,73.95,34.33,74.03,34.29,74.30,34.26,74.58
RZ_4560739_3117,null,null,50,0,4,34.26,74.58,34.27,74.58,34.30,74.62,34.33,74.67,34.35,74.72,34.36,74.72,34.40,74.72,34.45,74.65,34.44,74.60,34.41,74.50,34.38,74.45,34.38,74.40,34.34,74.55,34.29,74.70,34.24,74.78,34.21,74.70,34.23,74.65,34.21,74.67,34.19,74.72,34.17,74.75,34.15,74.80,34.12,74.83,34.09,74.80,34.09,74.78,34.17,74.72,34.27,74.72,34.38,74.80,34.41,74.85,34.45,74.88,34.38,74.65,34.24,74.35,34.11,74.10,34.16,74.17,34.23,74.30,34.31,74.58,34.34,74.70,34.40,74.67,34.44,74.55,34.44,74.42,34.39,74.45,34.31,74.38,34.27,74.28,34.21,74.22,34.17,74.08,34.14,73.97,34.08,73.97,34.02,74.10,34.05,74.25,34.10,74.33,34.16,74.33
RZ_4560739_3118,null,null,50,0,4,34.20,74.33,34.25,74.33,34.29,74.33,34.33,74.30,34.36,74.25,34.34,74.22,34.29,74.15,34.23,74.08,34.21,74.03,34.17,74.28,34.15,74.55,34.15,74.80,34.16,74.83,34.17,74.83,34.21,74.85,34.27,74.67,34.30,74.45,34.30,74.33,34.23,74.50,34.17,74.65,34.11,74.72,34.11,74.80,34.10,74.88,34.10,74.92,34.10,75.08,34.10,75.22,34.06,75.42,34.04,75.50,34.10,75.50,34.20,75.38,34.25,75.22,34.21,75.17,34.14,75.17,34.09,75.15,34.04,75.12,34.05,75.10,34.08,75.08,34.10,75.10,34.10,75.12,34.09,75.17,34.06,75.20,34.06,75.22,34.10,75.25,34.15,75.22,34.19,75.22,34.25,75.17,34.33,75.12,34.40,75.08,34.45,75.17,34.46,75.25
RZ_4560739_3119,null,null,50,0,2,34.41,75.35,34.36,75.38,34.30,75.25,34.31,74.97,34.33,74.70,34.35,74.85,34.40,75.10,34.42,75.40,34.46,75.45,34.54,75.72,34.64,76.00,34.76,76.30,34.81,76.40,34.83,76.50,34.80,76.40,34.65,76.17,34.27,75.95,33.95,75.22,33.27,73.95,32.77,72.55,32.00,71.22,31.46,70.00,30.74,68.70,30.05,67.53,29.54,66.20,29.14,64.70,28.80,63.00,28.52,61.60,28.38,60.30,28.36,59.02,28.15,58.23,27.90,56.85,27.73,55.23,27.74,53.50,27.75,51.30,27.66,49.48,27.48,47.17,27.43,45.15,27.31,43.25,27.31,41.88,27.27,40.70,27.30,39.85,27.34,38.98,27.38,38.23,27.46,37.10,27.64,35.73,27.99,34.25,28.34,32.77,28.56,31.15,28.60,29.75
RZ_4560739_3120,null,null,51,0,2,28.65,28.35,28.74,27.35,28.88,26.12,29.18,25.32,29.49,24.65,29.74,24.57,30.01,24.43,30.29,24.25,30.76,24.07,31.02,23.88,31.26,23.75,31.27,23.70,31.34,23.40,31.40,23.12,31.41,22.77,31.39,22.75,31.31,22.95,31.27,23.18,31.25,23.35,31.27,23.27,31.30,23.23,31.29,23.20,31.27,23.20,31.26,23.20,31.29,23.25,31.31,23.40,31.44,23.57,31.52,23.93,31.59,24.15,31.54,24.38,31.51,24.38,31.45,24.75,31.46,25.20,31.48,25.65,31.51,25.85,31.48,25.95,31.44,26.10,31.43,26.12,31.40,26.18,31.38,26.25,31.35,26.32,31.34,26.35,31.34,26.35,31.34,26.40,31.38,26.45,31.41,26.50,31.45,26.45,31.46,26.43,31.50,26.40,31.51,26.60,31.55,26.77
RZ_4560739_3121,null,null,50,0,2,31.54,26.95,31.46,26.98,31.38,27.02,31.29,27.25,31.32,27.48,31.36,27.65,31.39,27.65,31.34,27.62,31.30,27.60,31.24,27.77,31.15,27.95,31.06,28.12,31.02,28.18,31.05,28.20,31.09,28.25,31.14,28.45,31.20,28.65,31.25,28.85,31.26,28.82,31.26,28.80,31.30,28.80,31.31,28.93,31.34,29.05,31.34,29.15,31.36,29.12,31.41,29.05,31.43,29.05,31.44,29.10,31.43,29.15,31.41,29.15,31.39,29.15,31.36,29.15,31.35,29.12,31.35,29.10,31.38,29.10,31.38,29.30,31.29,29.50,31.18,29.70,31.06,29.62,31.05,29.55,31.11,29.50,31.20,29.55,31.32,29.62,31.36,29.68,31.38,29.68,31.32,29.70,31.27,29.75,31.24,29.82,31.21,29.85,31.19,29.75
RZ_4560739_3122,null,null,50,60,2,31.18,29.62,31.16,29.57,31.16,29.68,31.11,29.70,31.07,29.62,31.01,29.68,30.99,29.77,31.01,29.88,31.06,29.82,31.14,29.88,31.16,29.93,31.19,29.93,31.23,29.93,31.25,30.15,31.29,30.35,31.26,30.57,31.21,30.60,31.20,30.57,31.21,30.52,31.20,30.45,31.16,30.40,31.15,30.38,31.15,30.55,31.14,30.77,31.10,31.02,31.07,31.10,31.10,30.93,31.14,30.70,31.09,30.68,31.01,30.88,30.95,31.07,30.96,31.10,31.02,31.12,31.06,31.25,31.09,31.38,31.24,31.48,31.39,31.48,31.55,31.25,31.57,31.02,31.56,30.88,31.48,30.95,31.41,31.05,31.39,31.12,31.39,31.18,31.36,31.20,31.35,31.27,31.34,31.35,31.30,31.55,31.20,31.68,31.10,31.77
RZ_4560739_3123,null,null,51,0,2,31.02,31.88,31.05,31.98,31.07,32.05,31.10,32.00,31.12,31.77,31.15,31.57,31.11,31.48,31.07,31.52,31.05,31.70,31.06,31.90,31.05,32.10,31.05,32.10,31.06,32.02,31.04,32.00,31.02,32.02,30.98,32.10,30.96,32.15,30.96,32.17,30.96,32.17,30.98,32.17,30.98,32.17,31.00,32.02,30.96,31.88,30.91,31.80,30.96,31.98,31.06,32.12,31.18,32.20,31.21,32.17,31.25,32.20,31.31,32.23,31.31,32.25,31.31,32.27,31.29,32.42,31.27,32.58,31.25,32.73,31.25,32.67,31.25,32.67,31.26,32.67,31.27,32.70,31.21,32.67,31.11,32.67,31.01,32.75,30.99,32.77,30.99,32.77,30.96,32.73,30.94,32.70,30.90,32.65,30.89,32.67,30.86,32.73,30.81,32.90,30.75,33.17
RZ_4560739_3124,null,null,49,0,2,30.73,33.42,30.77,33.50,30.84,33.45,30.90,33.38,30.95,33.17,30.98,33.08,30.99,33.05,30.99,33.08,31.00,33.00,31.01,32.90,31.02,32.85,31.01,33.00,31.00,33.12,30.99,33.17,30.99,33.12,31.02,33.10,31.06,33.15,31.09,33.23,31.01,33.30,30.95,33.38,30.89,33.48,30.88,33.50,30.86,33.52,30.86,33.50,30.88,33.50,30.93,33.62,30.96,33.77,30.99,33.85,31.00,33.85,31.05,33.67,31.10,33.52,31.11,33.55,31.09,33.75,31.07,33.98,31.06,34.00,31.11,34.02,31.16,34.02,31.19,34.00,31.18,33.98,31.15,33.95,31.12,34.00,31.07,34.00,31.04,33.98,31.00,33.95,31.05,33.95,31.06,33.95,31.07,33.85,31.04,33.77,31.02,33.73
RZ_4560739_3125,null,null,50,0,2,30.99,33.85,30.98,33.95,30.96,34.02,31.00,33.95,31.05,33.88,31.09,33.80,31.07,33.83,31.05,33.83,31.05,33.85,31.06,33.83,31.06,33.83,31.06,33.85,31.05,33.88,31.04,33.88,30.99,33.85,30.96,33.85,30.89,33.90,30.84,34.05,30.79,34.25,30.76,34.42,30.74,34.42,30.74,34.35,30.77,34.25,30.81,34.23,30.84,34.30,30.77,34.40,30.71,34.55,30.77,34.60,30.90,34.65,31.05,34.65,31.10,34.60,31.07,34.50,31.00,34.40,30.85,34.27,30.79,34.17,30.77,34.27,30.81,34.42,30.81,34.58,30.80,34.45,30.77,34.35,30.79,34.40,30.79,34.58,30.76,34.73,30.75,34.73,30.73,34.77,30.76,34.85,30.80,34.95,30.85,34.83,30.84,34.70,30.81,34.58
RZ_4560739_3126,null,null,50,0,2,30.79,34.62,30.80,34.62,30.80,34.62,30.81,34.60,30.85,34.58,30.89,34.55,30.91,34.50,30.93,34.38,30.84,34.25,30.75,34.15,30.68,34.12,30.68,34.10,30.66,34.12,30.70,34.23,30.74,34.58,30.77,34.85,30.73,35.10,30.71,35.10,30.70,35.05,30.74,34.98,30.77,34.90,30.82,34.92,30.86,34.88,30.91,34.83,30.95,34.67,30.94,34.60,30.95,34.52,30.96,34.58,30.96,34.67,30.94,34.73,30.90,34.80,30.89,34.85,30.88,34.95,30.85,35.00,30.75,35.02,30.64,35.12,30.48,35.23,30.43,35.27,30.44,35.23,30.51,35.20,30.57,35.25,30.57,35.25,30.62,35.23,30.66,35.17,30.70,35.12,30.71,35.08,30.71,35.02,30.71,34.95,30.70,34.90,30.73,34.83
RZ_4560739_3127,null,null,50,0,2,30.76,34.77,30.80,34.83,30.88,34.95,30.94,35.08,30.98,34.95,30.90,34.83,30.82,34.70,30.76,34.80,30.74,34.90,30.77,35.00,30.80,35.10,30.75,35.20,30.66,35.27,30.51,35.25,30.45,35.15,30.48,35.12,30.59,35.12,30.69,35.17,30.76,35.20,30.80,35.27,30.84,35.38,30.82,35.40,30.81,35.38,30.79,35.33,30.73,35.40,30.66,35.48,30.64,35.55,30.66,35.50,30.74,35.35,30.81,35.20,30.85,35.08,30.84,35.05,30.79,35.08,30.76,35.10,30.75,35.05,30.75,34.95,30.74,35.02,30.76,35.17,30.79,35.35,30.84,35.38,30.84,35.40,30.85,35.45,30.81,35.50,30.76,35.60,30.73,35.75,30.70,35.92,30.71,35.65,30.74,35.30,30.74,35.00,30.73,35.02
RZ_4560739_3128,null,null,50,0,2,30.80,35.02,30.88,34.98,30.98,35.00,30.99,35.08,30.94,35.17,30.88,35.30,30.82,35.40,30.84,35.42,30.82,35.42,30.79,35.42,30.75,35.42,30.74,35.42,30.71,35.42,30.69,35.48,30.68,35.58,30.70,35.70,30.75,35.75,30.79,35.75,30.79,35.67,30.80,35.50,30.77,35.30,30.74,35.25,30.74,35.30,30.75,35.35,30.76,35.33,30.74,35.27,30.71,35.25,30.68,35.30,30.64,35.35,30.61,35.33,30.61,35.25,30.60,35.17,30.59,35.17,30.57,35.17,30.55,35.00,30.54,34.85,30.52,34.70,30.55,34.45,30.61,33.95,30.70,33.15,30.80,32.58,30.93,31.73,30.99,31.20,31.02,30.65,31.12,29.80,31.43,28.85,31.75,27.82,31.98,27.62,32.34,27.50,32.76,26.95
RZ_4560739_3129,null,null,50,0,2,33.44,26.45,34.30,26.50,35.11,27.20,36.05,28.55,36.56,29.43,37.24,31.10,37.74,32.10,38.36,33.02,38.95,34.00,39.34,35.27,39.94,36.55,40.50,37.35,41.01,37.85,41.21,38.77,41.62,39.17,42.01,39.88,42.33,40.38,42.69,41.12,43.21,42.00,43.95,42.67,44.62,43.20,45.36,43.45,46.23,43.67,47.11,44.50,48.12,45.83,48.98,47.67,49.54,49.08,50.06,50.25,50.74,51.88,51.39,53.23,51.96,55.85,52.21,57.90,52.54,61.08,52.86,63.48,53.30,65.47,53.75,67.67,53.99,69.08,54.38,71.22,54.81,72.10,55.54,73.15,56.16,74.60,56.88,76.00,57.45,77.47,58.06,78.75,58.42,80.03,58.86,81.35,59.15,82.42,59.56,84.05,59.86,85.90,60.14,87.33
RZ_4560739_3130,null,null,50,0,2,60.33,88.28,60.42,89.08,60.58,89.70,60.67,90.60,60.95,91.30,61.17,92.08,61.41,92.47,61.42,92.70,61.33,93.12,61.21,93.67,61.05,94.33,61.01,94.83,60.98,95.42,61.00,95.90,61.01,96.17,61.00,96.25,61.01,96.30,61.04,96.25,61.01,96.15,60.95,96.00,60.89,95.97,60.98,95.92,61.05,96.03,61.05,96.22,60.96,96.42,60.84,96.45,60.81,96.30,60.79,96.15,60.80,96.12,60.73,96.15,60.66,96.20,60.60,96.28,60.66,96.35,60.70,96.20,60.65,95.88,60.55,95.58,60.45,95.47,60.45,95.42,60.44,95.28,60.44,95.15,60.42,95.00,60.40,94.95,60.38,94.90,60.36,94.75,60.35,94.60,60.31,94.55,60.21,94.62,60.09,94.75,59.96,94.78,59.85,94.62
RZ_4560739_3131,null,null,50,0,2,59.80,94.47,59.81,94.33,59.95,94.33,60.08,94.38,60.12,94.42,60.04,94.38,59.95,94.25,59.95,94.08,60.00,94.03,60.05,93.88,60.04,93.78,60.02,93.65,60.08,93.60,60.12,93.45,60.16,93.35,60.00,93.55,59.86,93.83,59.88,94.20,60.01,94.30,60.12,94.38,60.08,94.38,60.01,94.38,60.00,94.40,59.95,94.42,59.88,94.47,59.77,94.55,59.74,94.50,59.74,94.45,59.76,94.40,59.79,94.45,59.76,94.47,59.75,94.42,59.75,94.33,59.75,94.22,59.76,94.20,59.69,94.20,59.61,94.28,59.51,94.35,59.50,94.30,59.46,94.17,59.45,94.03,59.48,93.83,59.52,93.65,59.59,93.47,59.60,93.40,59.55,93.40,59.48,93.42,59.41,93.45,59.42,93.42,59.42,93.42
RZ_4560739_3132,null,null,51,0,2,59.44,93.45,59.44,93.42,59.36,93.28,59.27,93.12,59.20,93.12,59.21,93.22,59.21,93.33,59.19,93.30,59.15,93.22,59.11,93.15,59.05,93.12,59.00,93.15,58.95,93.22,58.92,93.25,58.94,93.28,59.00,93.22,59.15,93.20,59.26,93.22,59.33,93.35,59.29,93.42,59.27,93.35,59.29,93.22,59.31,93.08,59.21,93.00,59.11,92.90,58.98,93.05,58.95,93.30,58.91,93.60,58.96,93.65,59.05,93.67,59.17,93.62,59.26,93.58,59.25,93.50,59.15,93.25,59.06,93.03,58.99,92.97,58.98,93.12,58.95,93.22,58.96,93.20,58.95,93.25,58.94,93.35,58.92,93.55,58.86,93.67,58.81,93.65,58.76,93.53,58.79,93.53,58.80,93.70,58.77,93.88,58.76,93.90,58.70,93.60,58.66,93.28
RZ_4560739_3133,null,null,49,0,2,58.62,92.95,58.64,92.95,58.66,92.97,58.69,93.05,58.71,93.12,58.71,93.20,58.69,93.25,58.66,93.30,58.66,93.42,58.69,93.53,58.70,93.67,58.71,93.62,58.69,93.58,58.67,93.50,58.66,93.50,58.66,93.47,58.67,93.53,58.64,93.60,58.60,93.67,58.52,93.70,58.49,93.67,58.42,93.67,58.40,93.78,58.36,93.90,58.39,93.97,58.45,93.97,58.48,93.95,58.46,93.90,58.49,93.85,58.54,93.83,58.58,93.83,58.54,93.92,58.48,94.00,58.44,94.00,58.49,93.90,58.58,93.90,58.66,93.97,58.66,94.10,58.69,94.15,58.71,94.25,58.69,94.35,58.66,94.47,58.55,94.33,58.48,94.17,58.39,94.03,58.35,94.08,58.45,94.10,58.56,94.10,58.65,94.15
RZ_4560739_3134,null,null,50,0,2,58.62,94.25,58.61,94.33,58.61,94.35,58.61,94.40,58.59,94.42,58.56,94.22,58.64,94.00,58.70,94.08,58.75,94.40,58.71,94.72,58.66,94.75,58.64,94.72,58.62,94.67,58.64,94.62,58.62,94.58,58.64,94.53,58.65,94.47,58.62,94.45,58.54,94.42,58.46,94.53,58.44,94.62,58.44,94.72,58.46,94.70,58.54,94.65,58.61,94.60,58.65,94.60,58.59,94.62,58.52,94.72,58.41,94.80,58.36,94.85,58.38,94.83,58.42,94.95,58.49,95.08,58.49,95.22,58.48,95.22,58.45,95.22,58.38,95.22,58.33,95.22,58.39,95.30,58.55,95.40,58.70,95.53,58.64,95.58,58.51,95.70,58.38,95.80,58.34,95.85,58.31,95.80,58.38,95.75,58.44,95.45,58.49,95.15,58.45,94.88
RZ_4560739_3135,null,null,50,0,2,58.42,94.85,58.44,94.83,58.45,94.92,58.45,95.08,58.42,95.22,58.40,95.20,58.34,95.20,58.29,95.17,58.38,95.12,58.51,95.05,58.64,94.97,58.64,95.10,58.61,95.25,58.55,95.40,58.48,95.40,58.42,95.40,58.41,95.40,58.40,95.42,58.39,95.45,58.39,95.30,58.39,95.17,58.38,95.00,58.41,94.97,58.44,94.92,58.38,94.90,58.26,95.08,58.15,95.30,58.11,95.53,58.06,95.55,58.05,95.55,58.06,95.58,58.09,95.62,58.15,95.65,58.23,95.72,58.29,95.78,58.34,95.62,58.39,95.40,58.41,95.35,58.36,95.50,58.31,95.65,58.31,95.62,58.30,95.58,58.29,95.53,58.29,95.47,58.31,95.45,58.31,95.55,58.26,95.67,58.20,95.78,58.20,95.83,58.21,95.88
RZ_4560739_3136,null,null,50,0,2,58.24,95.88,58.25,95.80,58.25,95.72,58.29,95.67,58.31,95.70,58.38,95.80,58.42,95.90,58.44,95.92,58.39,96.12,58.34,96.30,58.29,96.47,58.25,96.45,58.23,96.42,58.15,96.45,58.08,96.47,58.00,96.50,58.04,96.47,58.08,96.50,58.11,96.58,58.11,96.62,58.10,96.50,58.10,96.33,58.10,96.20,58.10,96.25,58.11,96.33,58.12,96.33,58.14,96.33,58.09,96.35,58.01,96.35,57.92,96.35,57.91,96.42,57.89,96.47,57.89,96.53,57.89,96.55,57.89,96.62,57.89,96.62,57.92,96.60,57.99,96.72,58.05,96.90,58.08,97.08,58.09,97.15,58.04,97.22,57.98,97.38,57.98,97.47,58.04,97.58,58.04,97.58,57.98,97.55,57.90,97.53,57.84,97.62,57.77,97.78
RZ_4560739_3137,null,null,51,0,7,57.67,97.92,57.65,97.85,57.69,97.75,57.80,97.67,57.91,97.70,57.96,97.78,57.95,97.85,57.94,97.92,57.94,97.95,57.98,97.97,58.00,98.00,57.96,97.78,57.89,97.53,57.81,97.20,57.81,97.10,57.81,97.03,57.83,97.03,57.81,97.42,57.79,97.83,57.76,98.17,57.74,98.15,57.74,98.10,57.75,98.10,57.73,98.20,57.70,98.38,57.67,98.58,57.70,98.58,57.75,98.45,57.80,98.30,57.83,98.25,57.76,98.28,57.70,98.33,57.62,98.35,57.61,98.50,57.61,98.67,57.64,98.90,57.67,98.95,57.70,98.90,57.70,98.78,57.69,98.67,57.67,98.65,57.65,98.67,57.64,98.80,57.64,98.90,57.69,98.85,57.73,98.70,57.70,98.55,57.65,98.55,57.62,98.55,57.66,98.62,57.71,98.70
RZ_4560739_3138,null,null,50,0,7,57.75,98.70,57.66,98.62,57.55,98.55,57.41,98.55,57.39,98.47,57.36,98.42,57.34,98.38,57.33,98.42,57.48,98.60,57.62,98.62,57.79,98.65,57.77,98.72,57.69,98.92,57.61,99.05,57.59,99.00,57.64,98.95,57.59,98.97,57.49,99.00,57.38,98.92,57.38,98.83,57.44,98.80,57.50,98.90,57.54,99.15,57.52,99.33,57.54,99.42,57.59,99.38,57.65,99.35,57.67,99.40,57.67,99.45,57.61,99.42,57.52,99.38,57.44,99.33,57.38,99.33,57.34,99.45,57.30,99.58,57.30,99.62,57.31,99.53,57.33,99.38,57.34,99.20,57.34,99.05,57.34,99.05,57.33,99.20,57.31,99.35,57.31,99.42,57.31,99.38,57.31,99.35,57.30,99.28,57.29,99.22,57.27,99.15,57.29,99.10
RZ_4560739_3139,null,null,51,0,7,57.34,99.38,57.39,99.65,57.44,99.83,57.44,99.62,57.48,99.45,57.51,99.62,57.50,99.85,57.45,100.10,57.35,100.10,57.31,100.12,57.27,100.12,57.29,99.97,57.29,99.97,57.29,99.97,57.29,100.12,57.29,100.15,57.29,100.35,57.30,100.53,57.31,100.50,57.33,100.28,57.31,100.03,57.33,100.03,57.34,100.03,57.33,100.03,57.30,100.00,57.27,100.10,57.21,100.25,57.14,100.38,57.10,100.30,57.11,100.25,57.14,100.22,57.24,100.30,57.35,100.38,57.36,100.42,57.26,100.47,57.20,100.50,57.24,100.53,57.27,100.58,57.27,100.67,57.19,100.80,57.09,100.83,57.05,100.80,57.12,100.75,57.19,100.80,57.19,101.00,57.19,101.17,57.16,101.28,57.16,101.20,57.17,101.08,57.19,100.92,57.19,101.05
RZ_4560739_3140,null,null,49,0,7,57.17,101.22,57.17,101.38,57.16,101.38,57.14,101.35,57.16,101.40,57.20,101.45,57.17,101.55,57.11,101.55,57.01,101.58,56.98,101.62,56.98,101.65,57.01,101.70,57.00,101.67,56.95,101.67,56.89,101.70,56.88,101.72,56.84,101.75,56.83,101.80,56.81,101.83,56.81,101.90,56.80,101.95,56.84,102.03,56.90,102.03,56.99,102.00,57.08,101.95,57.11,102.00,57.11,102.05,57.08,102.20,57.04,102.28,56.85,102.38,56.45,102.40,55.81,102.42,55.10,102.47,54.45,102.58,53.77,102.80,53.05,102.92,52.17,103.00,51.34,103.05,50.34,103.28,49.35,103.75,48.27,104.15,47.42,104.92,46.44,105.45,45.35,106.03,44.41,106.72,43.55,107.35,42.71,108.05,41.75,108.17,41.10,108.30
RZ_4560739_3141,null,null,50,0,7,40.46,108.45,40.06,108.75,39.54,109.28,39.29,109.92,39.02,110.45,38.92,110.78,38.91,110.97,38.92,111.17,38.92,111.62,38.80,112.03,38.66,112.45,38.52,112.62,38.52,112.83,38.50,113.05,38.49,113.30,38.46,113.33,38.42,113.42,38.39,113.50,38.36,113.55,38.38,113.67,38.38,113.78,38.52,113.90,38.66,113.95,38.81,114.03,38.89,114.15,38.96,114.30,39.04,114.47,39.05,114.67,39.05,114.72,39.06,114.67,39.08,114.62,39.10,114.62,39.24,114.62,39.36,114.58,39.49,114.53,39.49,114.60,39.49,114.75,39.49,114.88,39.60,114.88,39.71,114.65,39.83,114.42,39.81,114.25,39.80,114.38,39.77,114.58,39.75,114.70,39.83,114.75,39.90,114.72,39.95,114.75,39.94,114.85,39.86,114.97
RZ_4560739_3142,null,null,50,0,7,39.81,114.95,39.79,114.88,39.83,114.92,39.88,115.17,39.94,115.42,40.01,115.53,40.08,115.55,40.10,115.58,40.05,115.67,40.00,115.78,40.01,115.83,40.15,115.80,40.29,115.75,40.38,115.78,40.34,115.67,40.31,115.58,40.31,115.70,40.34,115.92,40.35,116.08,40.29,115.72,40.23,115.38,40.21,115.17,40.24,115.33,40.29,115.47,40.30,115.55,40.31,115.45,40.33,115.38,40.30,115.33,40.26,115.40,40.21,115.70,40.19,115.97,40.15,116.05,40.15,115.85,40.19,115.58,40.21,115.47,40.25,115.55,40.38,115.70,40.50,115.88,40.60,115.95,40.55,116.15,40.50,116.30,40.48,116.40,40.46,116.38,40.46,116.40,40.45,116.47,40.46,116.53,40.46,116.53,40.46,116.47,40.45,116.40,40.44,116.50
RZ_4560739_3143,null,null,50,0,7,40.40,116.62,40.35,116.60,40.31,116.47,40.31,116.40,40.33,116.30,40.35,116.22,40.38,116.20,40.36,116.30,40.35,116.45,40.35,116.47,40.36,116.53,40.36,116.42,40.35,116.33,40.34,116.25,40.34,116.30,40.34,116.55,40.36,116.80,40.39,117.15,40.41,117.30,40.42,116.97,40.36,116.50,40.31,116.10,40.24,116.22,40.24,116.33,40.23,116.35,40.23,116.45,40.25,116.58,40.27,116.70,40.30,116.67,40.30,116.62,40.29,116.58,40.27,116.72,40.25,116.90,40.23,117.00,40.19,116.92,40.15,116.88,40.19,116.88,40.26,116.80,40.33,116.70,40.30,116.60,40.26,116.62,40.24,116.65,40.20,116.67,40.19,116.65,40.27,116.75,40.41,117.00,40.54,117.25,40.56,117.40,40.56,117.38,40.54,117.33
RZ_4560739_3144,null,null,51,0,7,40.51,117.28,40.46,117.25,40.44,117.35,40.39,117.45,40.35,117.40,40.34,117.25,40.38,117.10,40.41,117.10,40.45,117.15,40.46,117.22,40.46,117.22,40.46,117.20,40.46,117.20,40.46,117.20,40.46,117.17,40.54,117.08,40.61,117.28,40.69,117.50,40.66,117.72,40.65,117.80,40.61,117.83,40.59,117.78,40.56,117.70,40.54,117.65,40.51,117.65,40.56,117.65,40.62,117.55,40.67,117.45,40.62,117.38,40.59,117.45,40.58,117.53,40.56,117.62,40.54,117.65,40.54,117.72,40.59,117.78,40.62,117.83,40.66,117.83,40.71,117.72,40.70,117.65,40.67,117.60,40.59,117.65,40.52,117.78,40.54,117.83,40.60,117.90,40.69,117.80,40.71,117.72,40.71,117.62,40.67,117.62,40.61,117.72,40.59,117.72,40.60,117.72
RZ_4560739_3145,null,null,49,0,7,40.60,117.92,40.61,118.17,40.62,118.20,40.64,117.95,40.64,117.92,40.59,118.12,40.54,118.30,40.49,118.12,40.49,117.95,40.50,117.80,40.51,117.80,40.48,117.97,40.45,118.15,40.48,118.20,40.52,118.08,40.60,118.03,40.60,118.08,40.61,118.12,40.60,118.12,40.59,118.17,40.58,118.30,40.56,118.47,40.56,118.62,40.56,118.78,40.56,118.85,40.55,118.75,40.54,118.55,40.54,118.40,40.56,118.40,40.58,118.42,40.59,118.35,40.58,118.28,40.59,118.35,40.60,118.47,40.61,118.62,40.59,118.65,40.55,118.67,40.50,118.65,40.48,118.67,40.44,118.70,40.41,118.72,40.40,118.83,40.38,118.90,40.38,118.97,40.38,118.97,40.39,118.95,40.44,118.92,40.49,118.95,40.52,118.90
RZ_4560739_3146,null,null,50,0,7,40.51,118.85,40.49,119.03,40.44,119.30,40.39,119.58,40.35,119.55,40.41,119.55,40.49,119.58,40.46,119.38,40.38,119.17,40.29,118.97,40.25,119.00,40.20,119.17,40.14,119.33,40.21,119.45,40.33,119.47,40.42,119.53,40.41,119.55,40.38,119.55,40.29,119.62,40.20,119.70,40.15,119.60,40.16,119.42,40.16,119.25,40.26,119.28,40.35,119.40,40.40,119.55,40.33,119.55,40.25,119.42,40.23,119.28,40.23,119.22,40.23,119.17,40.23,119.12,40.23,119.12,40.20,119.20,40.16,119.50,40.15,119.75,40.16,119.80,40.19,119.65,40.20,119.45,40.23,119.38,40.26,119.30,40.27,119.30,40.24,119.38,40.21,119.50,40.21,119.65,40.21,119.72,40.20,119.75,40.24,119.78,40.27,119.72,40.21,119.62
RZ_4560739_3147,null,null,50,0,7,40.10,119.50,39.98,119.45,39.96,119.42,40.04,119.50,40.11,119.65,40.19,119.83,40.17,119.90,40.16,119.92,40.15,119.92,40.11,119.95,40.06,119.97,40.00,119.95,39.98,119.95,39.96,119.88,39.98,119.80,39.98,119.83,40.00,119.95,40.01,120.08,39.96,120.12,39.90,120.17,39.84,120.08,39.84,120.10,39.85,120.25,39.88,120.50,39.85,120.50,39.83,120.38,39.84,120.25,39.94,120.25,40.02,120.45,40.06,120.65,40.06,120.67,40.04,120.65,40.04,120.62,40.02,120.72,40.00,120.72,39.98,120.67,39.96,120.62,40.00,120.85,39.98,121.12,39.96,121.25,39.90,121.10,39.91,120.92,39.92,120.97,39.94,121.00,39.94,120.97,39.91,120.90,39.89,120.83,39.86,120.72,39.84,120.62,39.84,120.53
RZ_4560739_3148,null,null,51,0,2,39.80,120.62,39.76,120.75,39.73,120.88,39.74,120.92,39.74,120.97,39.74,121.00,39.81,121.00,39.85,121.00,39.90,121.00,39.88,121.00,39.86,121.03,39.86,120.85,39.86,120.67,39.89,120.62,39.91,120.72,39.94,120.83,39.94,120.83,39.98,120.83,40.02,120.88,40.11,120.90,40.16,120.97,40.24,121.15,40.26,121.33,40.24,121.40,40.17,121.53,40.06,121.65,40.00,121.60,39.96,121.45,39.95,121.30,39.95,121.38,39.96,121.42,39.92,121.47,39.85,121.47,39.79,121.28,39.77,121.05,39.77,120.80,39.76,120.72,39.76,120.78,39.77,121.08,39.80,121.38,39.81,121.60,39.80,121.62,39.79,121.65,39.79,121.62,39.74,121.55,39.70,121.42,39.71,121.33,39.77,121.22,39.84,121.25,39.84,121.25,39.86,121.28
RZ_4560739_3149,null,null,50,0,2,39.90,121.30,39.92,121.62,39.91,121.92,39.90,122.05,39.89,121.85,39.86,121.70,39.84,121.75,39.83,121.90,39.89,122.03,39.96,122.20,40.02,122.25,40.01,122.12,40.05,121.92,40.10,121.97,40.11,122.20,40.00,122.40,39.90,122.28,39.84,122.15,39.85,122.08,39.86,122.08,39.86,121.97,39.91,121.80,39.98,121.62,39.89,121.75,39.74,121.95,39.59,122.08,39.66,122.00,39.77,122.17,39.90,122.40,39.96,122.45,39.91,122.25,39.84,122.25,39.76,122.45,39.79,122.53,39.84,122.25,39.89,121.97,39.91,121.83,39.90,121.85,39.91,121.88,39.89,121.80,39.86,121.72,39.85,121.80,39.89,121.90,39.90,122.00,39.91,122.08,39.84,122.22,39.76,122.40,39.70,122.38,39.73,122.35,39.76,122.15
RZ_4560739_3150,null,null,50,0,2,39.79,121.97,39.83,122.00,39.85,122.17,39.91,122.33,39.94,122.28,39.85,122.25,39.75,122.25,39.64,122.50,39.66,122.78,39.71,122.85,39.73,122.70,39.75,122.62,39.75,122.67,39.80,122.67,39.84,122.62,39.85,122.60,39.85,122.65,39.85,122.75,39.86,122.83,39.92,122.85,39.99,122.85,40.05,122.90,40.04,122.95,40.01,123.00,39.98,122.95,39.96,122.90,39.94,122.95,39.92,122.97,39.89,122.97,39.81,123.05,39.38,123.25,38.99,123.28,38.31,122.92,37.88,122.17,37.31,121.58,37.05,120.88,36.65,120.28,36.25,119.33,35.51,118.47,34.98,117.15,34.31,115.70,33.89,113.72,33.34,112.50,32.69,110.30,32.02,108.75,31.54,106.55,31.21,105.72,30.95,104.85,30.45,103.70,30.04,101.75
RZ_4560739_3151,null,null,50,0,2,29.45,99.33,29.16,97.75,28.68,95.83,28.27,93.50,27.81,90.92,27.60,88.72,27.41,87.45,27.24,85.53,27.12,83.83,27.14,81.47,27.06,79.70,26.99,77.50,26.93,75.97,27.04,74.12,27.15,72.60,27.24,70.88,27.41,68.78,27.56,66.83,27.73,65.00,27.89,63.73,28.09,62.67,28.32,61.35,28.46,60.25,28.62,59.33,28.76,58.65,28.82,57.62,28.86,56.73,28.88,55.98,28.89,55.73,28.91,55.20,28.98,54.77,29.05,54.52,29.11,54.30,29.21,54.10,29.31,53.90,29.40,53.90,29.43,53.88,29.41,53.83,29.41,53.83,29.41,53.83,29.41,53.88,29.50,53.88,29.60,53.83,29.65,53.85,29.61,54.00,29.51,54.12,29.45,54.17,29.43,54.65,29.43,55.12,29.44,55.60
RZ_4560739_3152,null,null,51,0,2,29.41,55.52,29.48,55.48,29.52,55.50,29.54,55.60,29.64,55.83,29.73,56.02,29.75,56.38,29.69,56.55,29.54,56.80,29.48,56.85,29.51,56.88,29.61,56.85,29.71,56.80,29.70,56.80,29.69,57.10,29.64,57.42,29.59,57.73,29.54,57.80,29.50,57.98,29.48,58.08,29.46,58.12,29.54,58.27,29.64,58.50,29.73,58.75,29.75,58.80,29.75,58.85,29.77,58.80,29.84,58.77,29.88,58.98,29.88,59.25,29.85,59.50,29.84,59.60,29.88,59.65,29.88,59.73,29.88,59.70,29.86,59.92,29.85,60.15,29.85,60.38,29.82,60.40,29.80,60.42,29.80,60.45,29.81,60.50,29.88,60.58,29.94,60.65,30.00,60.70,30.01,60.73,30.02,60.75,30.04,60.85,30.02,60.95,30.02,61.05,30.04,60.83
RZ_4560739_3153,null,null,50,0,2,30.09,60.55,30.14,60.27,30.10,60.12,30.02,60.02,29.89,60.27,29.82,60.62,29.81,61.00,29.86,61.00,29.95,60.98,29.98,60.95,30.01,60.98,29.98,61.02,29.95,61.08,29.90,61.30,29.88,61.55,29.86,61.75,29.91,61.70,29.98,61.75,30.02,61.77,30.09,61.80,30.14,61.73,30.16,61.70,30.09,61.98,30.00,62.27,29.95,62.30,29.98,62.02,30.04,61.77,30.07,61.75,30.04,61.95,30.01,62.17,30.02,62.35,30.05,62.30,30.00,62.20,29.93,62.10,29.81,61.98,29.77,61.90,29.84,61.83,29.93,62.15,30.00,62.50,29.96,62.88,29.98,62.88,30.00,62.92,30.01,62.92,30.02,62.83,30.05,62.67,30.12,62.55,30.19,62.60,30.19,62.58,30.12,62.58,30.09,62.52
RZ_4560739_3154,null,null,49,0,2,30.10,62.58,30.12,62.88,30.14,63.15,30.16,63.50,30.19,63.55,30.21,63.52,30.21,63.40,30.20,63.33,30.19,63.38,30.19,63.50,30.19,63.55,30.12,63.55,30.07,63.52,30.04,63.52,30.10,63.65,30.18,63.77,30.23,63.83,30.25,63.80,30.27,63.75,30.23,63.80,30.19,63.83,30.16,63.83,30.20,63.80,30.29,63.77,30.36,63.65,30.44,63.50,30.46,63.25,30.32,63.20,30.19,63.20,30.07,63.23,30.11,63.23,30.16,63.20,30.21,63.20,30.24,63.20,30.21,63.27,30.16,63.35,30.10,63.48,30.09,63.60,30.11,63.75,30.14,63.90,30.16,63.77,30.20,63.58,30.25,63.42,30.34,63.48,30.36,63.62,30.36,63.83,30.30,63.98,30.36,64.00,30.46,64.00
RZ_4560739_3155,null,null,50,0,2,30.56,64.10,30.57,64.20,30.59,64.22,30.61,64.22,30.55,64.20,30.48,64.17,30.44,64.17,30.46,64.17,30.51,64.17,30.52,64.17,30.52,64.15,30.52,64.10,30.52,64.10,30.54,64.08,30.54,64.00,30.55,63.92,30.54,64.22,30.46,64.58,30.43,64.67,30.40,64.38,30.41,64.17,30.38,64.35,30.34,64.53,30.31,64.60,30.32,64.47,30.35,64.35,30.39,64.35,30.41,64.50,30.40,64.65,30.38,64.58,30.40,64.38,30.44,64.20,30.50,64.33,30.51,64.60,30.52,64.85,30.54,64.95,30.55,64.95,30.55,64.85,30.51,64.72,30.48,64.55,30.43,64.50,30.35,64.47,30.30,64.45,30.25,64.72,30.20,65.03,30.15,65.35,30.19,65.38,30.27,65.20,30.40,64.95,30.44,64.72
RZ_4560739_3156,null,null,50,0,2,30.50,64.78,30.51,64.83,30.54,64.88,30.50,64.90,30.48,64.88,30.45,64.83,30.45,64.83,30.45,64.88,30.46,64.97,30.46,65.05,30.45,65.08,30.44,65.15,30.39,65.25,30.36,65.33,30.35,65.40,30.35,65.45,30.35,65.42,30.34,65.35,30.30,65.40,30.26,65.53,30.25,65.67,30.25,65.67,30.25,65.75,30.35,65.85,30.45,65.95,30.55,65.90,30.52,65.80,30.50,65.80,30.49,65.90,30.50,66.05,30.52,66.08,30.56,66.05,30.61,66.00,30.61,65.95,30.54,65.92,30.45,66.00,30.36,66.08,30.35,66.03,30.32,65.88,30.31,65.78,30.39,65.78,30.48,65.78,30.59,65.90,30.61,66.10,30.59,66.28,30.54,66.28,30.50,66.22,30.51,66.17,30.52,66.20,30.52,66.20
RZ_4560739_3157,null,null,50,0,2,30.54,66.15,30.54,66.12,30.57,66.08,30.60,66.05,30.61,66.25,30.61,66.47,30.64,66.70,30.66,66.85,30.65,67.00,30.66,67.12,30.70,67.15,30.73,67.20,30.71,67.15,30.70,67.10,30.68,67.03,30.68,67.03,30.57,67.03,30.48,67.03,30.43,67.20,30.49,67.38,30.56,67.55,30.52,67.53,30.49,67.55,30.41,67.58,30.39,67.62,30.45,67.50,30.54,67.38,30.60,67.25,30.59,67.30,30.56,67.30,30.61,67.28,30.64,67.58,30.64,67.90,30.56,68.17,30.48,68.08,30.43,67.95,30.48,67.90,30.52,67.92,30.52,68.00,30.48,68.10,30.39,68.03,30.36,67.92,30.34,67.92,30.35,68.03,30.35,68.20,30.34,68.30,30.32,68.42,30.31,68.45,30.31,68.55,30.30,68.60
RZ_4560739_3158,null,null,51,0,2,30.29,68.55,30.34,68.35,30.36,68.22,30.39,68.15,30.44,68.17,30.51,68.10,30.59,68.03,30.59,68.15,30.59,68.30,30.59,68.38,30.59,68.25,30.57,68.40,30.52,68.58,30.50,68.62,30.48,68.50,30.49,68.33,30.49,68.28,30.50,68.22,30.51,68.25,30.52,68.20,30.54,68.15,30.52,68.55,30.51,68.92,30.50,69.33,30.50,69.30,30.51,69.38,30.57,69.40,30.64,69.40,30.69,69.47,30.68,69.58,30.68,69.62,30.61,69.60,30.46,69.55,30.32,69.62,30.26,69.67,30.30,69.80,30.36,69.88,30.51,69.85,30.64,69.80,30.71,69.85,30.70,70.00,30.60,70.10,30.49,70.08,30.41,69.78,30.52,69.50,30.62,69.38,30.59,69.53,30.46,69.62,30.34,69.58,30.34,69.50,30.34,69.58
RZ_4560739_3159,null,null,50,0,10,30.31,69.72,30.30,69.90,30.34,69.97,30.39,69.97,30.44,70.00,30.43,70.00,30.43,70.03,30.41,70.08,30.44,70.12,30.46,70.17,30.48,70.22,30.48,70.33,30.46,70.45,30.49,70.60,30.51,70.67,30.55,70.47,30.56,70.30,30.59,70.22,30.60,70.20,30.62,70.17,30.62,70.03,30.61,70.10,30.61,70.22,30.62,70.33,30.51,70.42,30.40,70.45,30.27,70.60,30.25,70.70,30.35,70.83,30.48,70.83,30.49,70.92,30.36,71.00,30.32,71.05,30.40,71.03,30.48,71.00,30.41,70.97,30.35,70.97,30.36,70.88,30.45,70.72,30.54,70.60,30.60,70.58,30.66,70.80,30.73,70.95,30.74,71.10,30.73,71.12,30.76,71.10,30.81,71.10,30.77,71.08,30.68,71.25,30.50,71.47
RZ_4560739_3160,null,null,49,0,10,30.43,71.67,30.36,71.92,30.40,72.08,30.43,72.20,30.44,72.12,30.45,71.88,30.46,71.65,30.49,71.50,30.49,71.50,30.46,71.47,30.39,71.42,30.31,71.33,30.26,71.22,30.27,71.15,30.30,71.00,30.35,70.88,30.40,70.80,30.38,70.83,30.35,70.85,30.31,70.85,30.34,70.90,30.34,71.03,30.38,71.20,30.40,71.33,30.43,71.47,30.41,71.60,30.41,71.70,30.36,71.60,30.31,71.47,30.32,71.40,30.35,71.53,30.38,71.60,30.34,71.65,30.36,71.62,30.40,71.83,30.44,71.95,30.41,72.05,30.41,71.97,30.39,71.92,30.36,71.88,30.35,71.85,30.40,71.85,30.41,72.08,30.41,72.33,30.38,72.53,30.34,72.50,30.31,72.53,30.30,72.58,30.30,72.65
RZ_4560739_3161,null,null,50,0,10,30.31,72.62,30.31,72.55,30.32,72.47,30.31,72.45,30.24,72.50,30.18,72.58,30.15,72.62,30.19,72.70,30.18,72.72,30.11,72.75,30.04,72.72,30.02,72.55,30.04,72.38,30.04,72.08,30.04,71.95,30.02,72.08,30.02,72.40,29.99,72.78,29.98,72.88,29.98,72.95,30.01,72.85,30.05,72.67,30.06,72.53,30.05,72.80,30.02,73.12,29.96,73.22,29.93,72.97,29.86,72.72,29.84,72.72,29.80,72.80,29.80,72.88,29.81,73.00,29.82,73.08,29.79,72.97,29.75,72.80,29.86,72.58,30.02,72.53,30.21,72.60,30.25,72.90,30.15,73.22,30.00,73.33,29.93,73.28,30.00,73.20,30.04,73.20,30.01,73.20,30.01,73.20,30.04,73.20,30.06,73.20,30.07,73.17,30.10,73.15
RZ_4560739_3162,null,null,50,0,12,30.12,73.12,30.12,73.10,30.11,73.25,30.09,73.40,30.05,73.58,30.04,73.58,30.02,73.60,29.99,73.60,29.94,73.62,30.02,73.58,30.18,73.53,30.26,73.65,30.21,73.80,30.15,74.08,30.18,74.15,30.19,74.08,30.16,73.92,30.12,73.83,30.09,73.88,30.09,73.95,30.09,74.10,30.15,74.20,30.20,74.28,30.24,74.20,30.20,74.17,30.18,74.17,30.16,74.17,30.15,74.25,30.12,74.30,30.12,74.35,30.15,74.33,30.15,74.40,30.14,74.50,30.14,74.62,30.18,74.67,30.25,74.70,30.29,74.70,30.36,74.67,30.41,74.72,30.34,74.80,30.23,74.83,30.10,74.78,30.10,74.67,30.09,74.60,30.05,74.55,30.01,74.47,30.00,74.40,30.05,74.40,30.10,74.47,30.09,74.58
RZ_4560739_3163,null,null,51,0,4,30.04,74.58,29.95,74.55,29.90,74.53,29.80,74.70,29.73,74.90,29.65,74.95,29.64,74.78,29.81,74.62,29.99,74.60,30.01,74.53,29.86,74.47,29.73,74.38,29.77,74.33,29.81,74.33,29.82,74.40,29.77,74.60,29.71,74.75,29.85,74.83,30.01,74.85,30.10,74.92,30.00,75.08,29.90,75.17,29.90,75.17,29.89,75.08,29.86,75.05,29.82,75.17,29.89,75.28,29.99,75.33,30.04,75.35,29.99,75.38,29.91,75.40,29.89,75.40,29.89,75.40,29.94,75.42,30.01,75.50,30.06,75.62,30.10,75.75,30.10,75.83,30.09,75.78,30.05,75.75,30.01,75.88,29.99,76.08,29.99,76.05,30.00,75.88,30.02,75.67,30.02,75.95,30.01,76.22,30.01,76.33,30.04,76.15,30.06,75.95,30.07,75.97
RZ_4560739_3164,null,null,49,0,4,30.07,76.00,30.00,76.03,29.94,75.95,29.89,75.85,29.91,75.78,29.88,75.80,29.82,75.88,29.74,75.95,29.71,76.03,29.76,76.05,29.86,76.05,30.01,76.17,30.09,76.25,30.06,76.33,30.01,76.30,29.95,76.33,29.99,76.22,30.00,76.10,30.01,75.92,30.00,75.85,29.98,75.85,30.00,75.90,30.04,75.95,30.04,75.97,29.96,76.08,29.90,76.17,29.90,76.22,29.84,76.20,29.76,76.22,29.65,76.25,29.61,76.30,29.69,76.28,29.80,76.25,29.93,76.35,29.91,76.50,29.91,76.67,29.90,76.72,29.89,76.78,29.89,76.70,29.88,76.65,29.88,76.58,29.86,76.58,29.82,76.42,29.75,76.30,29.70,76.30,29.69,76.42,29.73,76.53,29.74,76.50,29.70,76.47
RZ_4560739_3165,null,null,50,0,4,29.70,76.50,29.75,76.58,29.82,76.62,29.86,76.62,29.79,76.60,29.71,76.58,29.64,76.58,29.57,76.65,29.50,76.72,29.45,76.85,29.50,76.92,29.56,77.00,29.61,76.95,29.57,76.90,29.49,76.80,29.41,76.72,29.43,76.67,29.48,76.72,29.57,76.80,29.61,76.85,29.52,76.88,29.39,76.85,29.31,76.95,29.38,77.10,29.44,77.10,29.41,77.00,29.40,76.97,29.38,77.03,29.38,77.08,29.38,77.03,29.38,76.97,29.34,77.25,29.30,77.58,29.32,77.92,29.38,78.00,29.49,77.90,29.55,77.70,29.49,77.47,29.39,77.15,29.26,76.90,29.26,76.80,29.30,76.95,29.35,77.08,29.40,77.22,29.39,77.30,29.39,77.38,29.38,77.35,29.36,77.33,29.35,77.30,29.40,77.22
RZ_4560739_3166,null,null,50,0,4,29.44,77.17,29.48,77.25,29.44,77.33,29.39,77.40,29.35,77.70,29.32,77.97,29.35,78.20,29.41,78.17,29.49,78.15,29.40,78.17,29.26,78.20,29.15,78.17,29.18,78.10,29.24,78.05,29.21,78.22,29.15,78.40,29.04,78.22,28.99,77.88,28.98,77.78,29.02,78.03,29.09,78.30,29.14,78.30,29.19,78.30,29.24,78.28,29.25,78.10,29.26,77.92,29.26,77.85,29.25,78.03,29.25,78.22,29.18,78.25,29.16,78.10,29.14,77.97,29.11,78.05,29.05,78.22,29.00,78.30,29.00,78.20,29.02,78.08,29.04,78.00,29.05,78.05,29.04,78.10,28.98,78.15,28.94,78.12,28.90,78.12,28.94,78.08,28.98,78.03,28.93,78.08,28.84,78.20,28.73,78.33,28.69,78.33,28.70,78.38
RZ_4560739_3167,null,null,51,0,4,28.76,78.50,28.82,78.60,28.80,78.75,28.79,78.85,28.80,78.95,28.85,78.88,28.90,78.80,28.93,78.67,28.94,78.65,28.91,78.50,28.89,78.42,28.88,78.47,28.86,78.62,28.85,78.78,28.82,78.78,28.79,78.72,28.68,78.70,28.59,78.70,28.55,78.78,28.56,78.88,28.59,78.97,28.57,78.97,28.56,78.95,28.56,79.05,28.56,79.22,28.57,79.50,28.60,79.62,28.59,79.67,28.59,79.67,28.57,79.67,28.54,79.70,28.49,79.70,28.45,79.67,28.52,79.60,28.60,79.85,28.69,80.12,28.69,80.40,28.68,80.33,28.62,80.20,28.50,80.08,28.40,80.00,28.30,79.95,28.27,79.92,28.26,79.83,28.30,79.58,28.39,79.33,28.45,79.45,28.50,79.75,28.46,79.97,28.43,79.92,28.40,80.00
RZ_4560739_3168,null,null,50,0,4,28.40,80.15,28.38,80.25,28.34,80.15,28.31,80.05,28.32,79.95,28.32,79.95,28.32,79.97,28.30,80.00,28.36,79.97,28.48,80.12,28.59,80.15,28.64,80.17,28.56,80.30,28.49,80.50,28.41,80.70,28.41,80.65,28.41,80.45,28.41,80.25,28.43,80.08,28.34,80.10,28.25,80.17,28.30,80.22,28.44,80.42,28.44,80.58,28.31,80.72,28.19,80.50,28.20,80.25,28.19,80.03,28.16,80.05,28.16,80.03,28.19,80.00,28.21,79.97,28.24,80.20,28.25,80.38,28.27,80.55,28.19,80.60,28.09,80.65,27.94,80.65,27.88,80.58,27.82,80.50,27.84,80.50,27.86,80.50,27.88,80.50,27.86,80.55,27.86,80.55,27.84,80.55,27.82,80.67,27.84,80.83,27.86,80.97,27.90,80.95
RZ_4560739_3169,null,null,50,0,4,27.90,81.00,27.90,80.97,27.90,80.92,27.91,80.85,27.93,80.83,27.94,80.80,27.95,80.80,27.96,80.75,27.94,80.72,27.90,80.97,27.86,81.22,27.86,81.60,27.88,81.70,27.88,81.70,27.89,81.50,27.89,81.22,27.89,81.08,27.88,81.17,27.85,81.35,27.82,81.55,27.76,81.58,27.69,81.65,27.61,81.72,27.60,81.80,27.59,81.60,27.57,81.38,27.57,81.12,27.56,81.12,27.57,81.12,27.55,81.28,27.50,81.42,27.46,81.58,27.50,81.60,27.56,81.60,27.68,81.62,27.74,81.62,27.65,81.62,27.49,81.60,27.35,81.58,27.36,81.53,27.35,81.47,27.34,81.55,27.31,81.70,27.32,81.88,27.39,81.90,27.46,81.92,27.54,81.90,27.51,81.80,27.50,81.70,27.48,81.60
RZ_4560739_3170,null,null,601,30,0,27.41,81.62,27.35,81.67,27.29,81.70,27.34,81.72,27.40,81.80,27.40,81.85,27.36,81.75,27.29,81.60,27.24,81.47,27.16,81.53,27.12,81.58,27.10,81.62,27.19,81.67,27.29,81.70,27.27,81.70,27.18,81.72,27.07,81.75,27.09,81.78,27.10,81.97,27.09,82.17,27.07,82.38,27.15,82.10,27.25,81.85,27.27,81.67,27.20,81.70,27.14,81.75,27.14,81.85,27.14,81.97,27.11,82.12,27.07,82.05,27.04,81.97,27.01,81.85,27.01,81.92,27.00,81.97,27.00,82.03,27.09,82.22,27.18,82.47,27.26,82.67,27.29,82.62,27.24,82.55,27.18,82.58,27.07,82.58,26.99,82.60,26.90,82.62,26.85,82.65,26.86,82.65,26.90,82.72,26.95,82.90,26.94,83.10,26.91,83.22,26.89,83.30,26.81,83.30,26.74,83.17,26.65,82.92,26.64,82.67,26.70,82.60,26.77,82.65,26.82,82.78,26.77,82.88,26.74,82.92,26.70,82.88,26.68,82.80,26.64,82.72,26.59,82.85,26.57,83.00,26.57,83.12,26.57,83.10,26.57,83.05,26.59,83.03,26.55,82.95,26.51,82.85,26.48,82.78,26.49,82.72,26.50,82.72,26.51,82.65,26.48,82.60,26.44,82.55,26.45,82.58,26.48,82.90,26.49,83.22,26.40,83.47,26.31,83.40,26.26,83.28,26.27,83.08,26.27,82.88,26.30,82.70,26.31,82.65,26.31,82.70,26.29,82.88,26.23,83.08,26.12,83.25,26.04,83.33,26.07,83.35,26.15,83.33,26.21,83.30,26.21,83.33,26.21,83.38,26.21,83.45,26.23,83.45,26.25,83.42,26.26,83.38,26.29,83.38,26.30,83.40,26.30,83.42,26.30,83.45,26.31,83.42,26.32,83.38,26.32,83.47,26.30,83.60,26.27,83.75,26.21,83.78,26.21,83.85,26.21,83.92,26.24,83.83,26.20,83.70,26.09,83.50,25.99,83.42,25.96,83.47,26.01,83.72,26.02,83.97,25.98,84.12,25.93,84.17,25.91,84.22,25.90,84.17,25.89,84.08,25.89,84.00,25.98,83.85,26.05,83.70,26.01,83.65,25.89,83.75,25.84,83.88,25.95,83.88,26.06,83.85,26.12,83.95,26.15,84.08,26.18,84.12,26.19,84.05,26.15,84.00,26.14,83.92,26.11,83.88,26.15,83.75,26.20,83.67,26.25,83.62,26.12,83.70,25.98,84.10,25.93,84.47,26.01,84.75,26.05,84.58,25.98,84.42,25.90,84.35,25.91,84.25,25.93,83.97,25.89,83.67,25.82,83.90,25.84,84.25,25.89,84.65,25.95,84.65,25.95,84.67,25.99,84.80,26.01,84.90,26.05,84.85,26.04,84.62,26.02,84.40,26.02,84.33,26.02,84.35,26.02,84.38,25.98,84.42,25.89,84.47,25.81,84.45,25.75,84.42,25.74,84.53,25.71,84.67,25.70,84.85,25.76,84.92,25.82,85.00,25.90,84.90,25.94,84.75,26.01,84.72,26.07,84.80,25.99,84.83,25.88,84.72,25.81,84.67,25.88,84.53,25.93,84.40,25.91,84.35,25.88,84.53,25.85,84.70,25.89,84.78,25.94,84.70,26.00,84.62,26.01,84.60,25.94,84.62,25.84,84.67,25.74,84.75,25.74,84.80,25.76,84.83,25.79,84.83,25.82,84.78,25.84,84.72,25.84,84.78,25.82,84.90,25.81,85.03,25.81,85.03,25.80,85.03,25.75,85.15,25.69,85.28,25.61,85.50,25.57,85.60,25.55,85.70,25.59,85.70,25.62,85.75,25.68,85.80,25.70,85.83,25.66,85.83,25.61,85.88,25.54,85.90,25.52,85.90,25.51,85.88,25.50,85.88,25.46,85.85,25.39,85.90,25.32,85.95,25.39,86.00,25.49,85.97,25.57,85.88,25.57,85.67,25.54,85.47,25.52,85.35,25.60,85.30,25.68,85.45,25.73,85.62,25.69,85.78,25.65,85.78,25.62,85.80,25.54,85.83,25.46,85.70,25.39,85.50,25.39,85.38,25.39,85.38,25.38,85.47,25.38,85.58,25.38,85.67,25.40,85.72,25.43,85.58,25.43,85.25,25.45,84.92,25.46,85.33,25.48,85.88,25.48,86.40,25.48,86.33,25.49,86.12,25.49,86.00,25.50,85.88,25.59,85.92,25.68,85.95,25.76,85.83,25.76,85.70,25.77,85.45,25.80,85.35,25.81,85.28,25.85,85.33,25.88,85.42,25.89,85.53,25.88,85.58,25.77,85.60,25.68,85.62,25.57,85.65,25.56,85.65,25.54,85.60,25.51,85.62,25.50,85.67,25.54,85.75,25.56,85.72,25.60,85.65,25.60,85.58,25.61,85.55,25.65,85.58,25.71,85.60,25.76,85.70,25.79,85.80,25.75,85.88,25.69,85.95,25.62,85.97,25.60,86.00,25.60,86.03,25.68,86.00,25.76,85.97,25.85,85.90,25.82,85.70,25.81,85.47,25.77,85.35,25.76,85.33,25.76,85.35,25.76,85.33,25.76,85.35,25.76,85.38,25.75,85.38,25.74,85.35,25.71,85.50,25.68,85.67,25.66,85.85,25.79,85.90,25.94,85.83,26.09,85.70,26.10,85.55,26.01,85.50,25.93,85.42,25.85,85.45,25.84,85.58,25.82,85.70,25.75,85.92,25.71,86.12,25.81,86.33,25.96,86.38,26.06,86.25,26.07,86.15,26.10,86.10,26.11,85.97,26.09,85.88,26.05,85.75,26.02,85.85,26.01,85.90,25.96,85.95,25.73,85.83,25.50,85.75,25.30,85.67,25.16,85.35,25.04,84.97,24.69,84.62,24.35,84.33,24.02,84.10,23.90,83.90,23.69,83.90,23.48,83.72,23.27,83.12,23.23,82.60,23.14,82.15,23.01,82.03,22.98,81.88,22.95,81.70,22.95,81.65,22.96,81.62,22.91,81.38,22.86,81.12,22.82,80.88,22.85,80.85,22.98,80.30,23.09,79.78,23.19,79.25,23.19,79.17,23.18,79.08,23.18,78.97,23.12,78.92,23.10,78.72,23.15,78.58,23.24,78.30,23.35,78.20,23.38,78.08,23.35,78.03,23.38,77.88,23.39,77.75,23.45,77.65,23.46,77.70,23.50,77.60,23.51,77.45,23.46,77.30,23.29,76.95,23.15,76.60,23.06,76.30,23.14,76.42,23.19,76.78,23.21,77.08,23.20,77.30,23.12,77.30,23.06,76.95,23.02,76.58,23.07,76.35,23.10,76.47,23.16,76.62,23.23,76.62,23.29,76.83,23.20,77.05,23.11,77.15,23.02,77.05,23.10,77.17,23.19,77.38,23.26,77.50,23.26,77.40,23.25,77.33,23.24,77.30,23.20,77.20,23.18,77.08,23.18,77.00,23.21,76.90,23.26,76.80,23.27,76.72,23.32,76.70,23.38,76.70,23.31,76.67,23.23,76.65,23.15,76.60,23.15,76.97,23.21,77.35,23.30,77.53,23.41,77.28,23.43,77.03,23.35,76.97,23.24,77.00,23.16,77.08,23.10,77.12,23.06,77.25,23.01,77.33,22.98,77.22,22.98,77.05,23.01,76.92,23.02,76.95,23.02,76.97,23.01,76.83,23.00,76.65,23.05,76.78,23.09,77.05,23.06,77.33,23.00,77.35,23.01,77.38,23.07,77.50,23.12,77.58,23.09,77.72,23.07,77.75,23.10,77.90,23.14,78.03,23.23,77.78,23.30,77.40,23.36,77.08,23.35,77.12,23.36,77.17,23.39,77.05,23.40,76.88,23.40,76.62,23.39,76.12,23.59,75.67,23.85,74.20,24.07,72.80,24.12,70.38,24.19,69.05,24.25,68.00,24.25,68.30,24.15,69.22,24.02,70.75,23.90,72.90,23.79,75.35,23.77,78.47,23.74,82.17,23.69,86.72,23.54,91.53,23.40,97.40,23.43,103.03,23.56,110.03,23.73,116.53,23.71,124.10,23.84,131.30,24.06,139.55,24.31,147.82,24.73,156.65,25.02,165.12,25.43,174.68,25.88,183.95,26.43,193.50,26.68,202.32,26.39,211.60,25.88,220.50,25.65,229.85,25.46,235.88,25.51,239.25,25.51,239.25,-26.05,296.52,-26.05,296.52,-25.16,293.85,-23.82,289.45,-21.89,282.62,-19.55,276.93,-17.70,272.90,-5.88,262.48,4.42,253.25,15.59,241.70,17.00,238.20,18.80,232.57,19.70,226.40,20.45,219.97,20.99,213.40,21.57,207.30,22.12,201.55,22.60,195.55,22.88,190.00,22.91,184.82,22.94,179.90,23.07,175.50,23.51,170.38,23.82,165.68,24.01,160.88,24.05,156.68,24.16,152.40,24.25,148.32,24.34,143.22,24.35,139.15,24.35,134.32,24.34,130.50,24.56,126.22,24.80,122.75,25.02,119.78,25.14,116.17,25.25,112.50,25.39,107.97,25.45,104.83,25.51,101.92,25.56,99.40,25.73,96.88,25.95,94.53
RZ_4560739_3171,null,null,50,0,0,26.24,91.60,26.45,88.65,26.57,86.33,26.62,84.50,26.69,82.95,26.77,80.38,26.82,79.10,26.91,76.58,27.05,74.85,27.26,72.88,27.41,72.40,27.54,71.67,27.62,71.17,27.74,70.60,27.81,69.97,27.85,69.53,27.86,69.10,27.90,68.22,28.12,67.25,28.35,66.28,28.59,66.28,28.64,66.35,28.60,66.40,28.52,66.40,28.45,66.33,28.43,66.30,28.40,66.35,28.36,66.53,28.34,66.78,28.32,67.17,28.35,67.62,28.34,68.55,28.32,69.30,28.27,70.42,28.41,70.95,28.55,71.47,28.70,71.53,28.68,71.92,28.64,72.30,28.55,73.25,28.49,73.85,28.44,74.42,28.45,74.42,28.51,74.42,28.59,74.50,28.65,74.78,28.64,75.22,28.64,75.62,28.61,75.97,28.52,76.12
RZ_4560739_3172,null,null,50,0,0,28.43,76.30,28.35,76.53,28.34,76.72,28.29,76.95,28.26,76.88,28.26,76.78,28.27,76.55,28.26,76.38,28.32,76.50,28.41,76.85,28.48,77.20,28.44,77.28,28.41,77.28,28.40,77.33,28.41,77.35,28.40,77.30,28.39,77.25,28.40,77.22,28.46,77.28,28.52,77.35,28.59,77.38,28.60,77.40,28.65,77.47,28.68,77.62,28.65,77.72,28.56,77.80,28.49,77.78,28.48,77.75,28.48,77.72,28.48,77.70,28.52,77.67,28.59,77.85,28.65,78.03,28.61,78.15,28.52,78.03,28.45,77.88,28.48,77.75,28.50,77.70,28.54,77.65,28.59,77.70,28.60,77.75,28.60,77.75,28.54,77.90,28.50,78.03,28.52,78.10,28.57,78.05,28.62,78.03,28.62,78.03,28.62,78.00,28.64,78.00
RZ_4560739_3173,null,null,50,0,0,28.64,78.05,28.66,78.05,28.68,78.03,28.64,77.92,28.57,77.78,28.49,77.65,28.46,77.60,28.46,77.75,28.49,77.88,28.52,78.03,28.54,78.05,28.55,78.15,28.54,78.25,28.52,78.33,28.54,78.33,28.56,78.20,28.56,78.12,28.52,78.03,28.49,78.05,28.56,78.08,28.65,78.12,28.66,78.03,28.57,77.90,28.49,77.75,28.49,77.75,28.48,77.72,28.48,77.72,28.48,77.72,28.46,77.83,28.46,77.95,28.48,78.08,28.50,77.92,28.54,77.72,28.56,77.53,28.61,77.72,28.65,78.00,28.60,78.25,28.51,78.25,28.38,78.30,28.34,78.40,28.38,78.50,28.48,78.30,28.57,78.05,28.61,77.65,28.56,77.53,28.50,77.55,28.41,77.80,28.39,78.08,28.34,78.20,28.32,78.10
RZ_4560739_3174,null,null,50,0,0,28.31,77.88,28.39,77.72,28.45,77.75,28.49,78.10,28.44,78.38,28.39,78.33,28.43,78.08,28.51,78.00,28.60,78.15,28.60,78.42,28.57,78.53,28.56,78.45,28.56,78.35,28.56,78.25,28.51,78.35,28.46,78.40,28.52,78.65,28.61,78.85,28.62,78.47,28.55,77.92,28.48,77.60,28.46,77.83,28.50,78.05,28.55,78.05,28.59,78.10,28.54,78.33,28.48,78.58,28.43,78.78,28.43,78.78,28.44,78.78,28.52,78.80,28.61,78.83,28.66,78.90,28.61,78.95,28.54,79.00,28.50,79.00,28.48,78.83,28.46,78.60,28.43,78.47,28.38,78.60,28.36,78.70,28.36,78.75,28.38,78.72,28.41,78.70,28.45,78.67,28.49,78.83,28.49,78.95,28.48,79.10,28.61,79.10,28.75,78.78
RZ_4560739_3175,null,null,50,0,0,28.85,78.40,28.79,78.00,28.64,77.97,28.52,77.97,28.49,78.00,28.50,78.05,28.50,77.97,28.46,77.88,28.43,77.80,28.36,77.83,28.29,78.03,28.20,78.17,28.18,78.35,28.18,78.28,28.21,78.20,28.34,78.17,28.45,78.28,28.50,78.38,28.45,78.42,28.41,78.50,28.44,78.50,28.45,78.47,28.35,78.35,28.24,78.25,28.10,78.20,28.09,78.10,28.11,78.00,28.16,77.90,28.21,77.88,28.24,77.85,28.25,78.03,28.27,78.22,28.23,78.40,28.19,78.40,28.20,78.40,28.24,78.40,28.30,78.40,28.35,78.40,28.39,78.38,28.41,78.53,28.45,78.60,28.46,78.65,28.44,78.55,28.48,78.47,28.54,78.47,28.59,78.40,28.56,78.35,28.55,78.35,28.55,78.38,28.74,78.38
RZ_4560739_3176,null,null,51,0,0,29.06,78.35,29.44,78.35,29.77,78.38,30.25,78.40,31.01,78.08,31.95,77.60,33.04,77.00,34.05,76.35,35.35,75.67,36.65,75.15,37.89,74.40,38.76,73.25,39.96,72.12,41.23,71.35,42.99,70.65,44.67,69.53,46.70,68.35,48.39,67.15,50.15,66.05,51.56,64.97,52.98,64.30,54.08,63.58,55.19,63.08,56.48,61.62,57.71,60.17,59.41,58.48,61.34,57.73,63.31,57.02,65.03,55.90,66.34,54.70,67.61,53.23,68.75,52.00,69.91,50.88,71.30,49.92,72.53,49.10,73.76,48.20,74.84,47.40,76.03,46.90,77.01,46.33,77.66,45.70,78.21,45.08,78.95,44.35,79.74,43.65,80.40,42.98,80.92,42.65,81.39,42.62,82.00,42.38,82.46,42.10,82.84,41.75,83.04,41.65,83.11,41.25
RZ_4560739_3177,null,null,49,0,0,83.19,40.92,83.21,40.52,83.22,40.38,83.22,40.15,83.20,39.98,83.16,39.83,83.06,39.60,82.92,39.40,82.83,39.25,82.80,39.25,82.71,39.27,82.62,39.38,82.53,39.50,82.50,39.50,82.46,39.38,82.34,39.27,82.26,39.20,82.19,39.23,82.10,39.33,82.00,39.42,81.90,39.52,81.86,39.42,81.83,39.33,81.79,39.23,81.79,39.23,81.81,39.23,81.83,39.38,81.84,39.55,81.80,39.73,81.71,39.85,81.58,39.98,81.49,40.08,81.46,39.95,81.42,39.85,81.38,39.85,81.29,39.98,81.24,40.12,81.19,40.20,81.15,40.23,81.14,40.25,81.12,40.38,81.11,40.50,81.12,40.50,81.05,40.38,80.96,40.23,80.83,40.23,80.84,40.25,80.83,40.25,80.85,40.23
RZ_4560739_3178,null,null,50,0,0,80.83,40.30,80.81,40.48,80.80,40.80,80.78,41.02,80.76,41.17,80.69,41.17,80.62,41.20,80.58,41.17,80.62,41.15,80.66,41.25,80.71,41.40,80.62,41.52,80.55,41.52,80.47,41.50,80.46,41.62,80.45,41.75,80.44,41.85,80.44,41.88,80.39,41.90,80.34,42.00,80.30,42.10,80.33,42.17,80.35,42.15,80.30,42.15,80.26,42.17,80.26,42.25,80.31,42.25,80.35,42.33,80.31,42.45,80.29,42.55,80.20,42.70,80.12,42.77,80.09,42.88,80.11,42.88,80.15,42.62,80.16,42.38,80.22,42.12,80.28,42.10,80.30,42.30,80.25,42.50,80.20,42.70,80.17,42.70,80.14,42.67,80.08,42.65,80.03,42.62,80.00,42.67,80.00,42.83,80.00,42.98,79.99,43.10,79.97,43.10
RZ_4560739_3179,null,null,51,0,0,79.95,43.05,79.94,43.02,79.94,43.00,79.90,43.05,79.85,43.10,79.88,43.15,79.94,43.08,80.05,43.00,80.08,43.05,80.10,43.23,79.99,43.42,79.90,43.42,79.83,43.35,79.83,43.30,79.80,43.48,79.78,43.65,79.76,43.92,79.81,44.02,79.88,44.08,79.94,43.98,79.90,43.90,79.84,43.77,79.72,43.70,79.65,43.62,79.60,43.62,79.55,43.92,79.51,44.23,79.47,44.45,79.54,44.40,79.62,44.35,79.71,44.40,79.74,44.45,79.70,44.50,79.66,44.55,79.61,44.60,79.62,44.67,79.62,44.65,79.65,44.60,79.59,44.60,79.54,44.62,79.47,44.70,79.49,44.75,79.45,44.65,79.39,44.58,79.33,44.65,79.40,44.88,79.47,45.10,79.54,45.15,79.47,45.20,79.41,45.23,79.36,45.30
RZ_4560739_3180,null,null,50,0,0,79.34,45.42,79.31,45.52,79.33,45.55,79.40,45.52,79.47,45.52,79.54,45.50,79.58,45.50,79.56,45.48,79.49,45.52,79.39,45.60,79.31,45.67,79.29,45.73,79.38,45.73,79.46,45.83,79.51,45.92,79.44,46.05,79.40,46.10,79.40,46.10,79.46,46.12,79.47,46.20,79.46,46.35,79.40,46.45,79.34,46.52,79.31,46.50,79.33,46.48,79.35,46.42,79.30,46.50,79.24,46.65,79.16,47.00,79.15,47.27,79.15,47.45,79.15,47.42,79.12,47.38,79.09,47.40,79.03,47.50,78.96,47.62,78.94,47.67,78.94,47.62,78.95,47.50,78.95,47.55,78.94,47.70,78.91,47.85,78.92,47.83,78.96,48.02,79.01,48.20,79.05,48.42,79.08,48.42,79.09,48.33,79.08,48.20,79.06,48.17
RZ_4560739_3181,null,null,50,0,0,79.04,48.27,79.01,48.35,78.99,48.33,78.97,48.30,78.96,48.25,79.03,48.25,79.06,48.27,79.10,48.30,79.06,48.35,79.08,48.45,79.11,48.45,79.15,48.40,79.17,48.38,79.22,48.48,79.29,48.62,79.34,48.75,79.35,48.83,79.34,49.12,79.29,49.38,79.24,49.50,79.21,49.33,79.20,49.15,79.19,49.10,79.17,49.10,79.24,49.02,79.29,48.92,79.35,48.85,79.36,48.88,79.30,48.92,79.21,49.00,79.11,49.25,79.10,49.45,79.06,49.67,79.06,49.70,79.05,49.60,79.03,49.48,78.99,49.30,79.03,49.23,79.08,49.40,79.14,49.62,79.12,49.88,79.11,49.88,79.10,50.00,79.09,50.12,79.09,50.27,79.05,50.30,79.03,50.33,78.99,50.45,78.95,50.58,78.91,50.70
RZ_4560739_3182,null,null,50,0,0,78.88,50.70,78.89,50.73,78.90,50.75,78.89,50.75,78.86,50.70,78.84,50.62,78.83,50.60,78.81,50.58,78.80,50.65,78.76,50.73,78.75,50.83,78.74,50.90,78.74,50.95,78.72,51.02,78.71,51.12,78.67,51.23,78.66,51.30,78.65,51.33,78.65,51.27,78.64,51.17,78.61,51.05,78.62,51.10,78.66,51.17,78.69,51.30,78.76,51.38,78.83,51.45,78.92,51.48,78.94,51.48,78.99,51.48,79.03,51.45,79.04,51.40,78.99,51.38,78.96,51.35,78.96,51.33,78.94,51.25,78.89,51.17,78.85,51.02,78.83,50.92,78.76,50.92,78.70,51.17,78.64,51.40,78.59,51.55,78.53,51.70,78.54,51.80,78.59,51.85,78.65,51.80,78.67,51.85,78.69,51.95,78.70,52.02,78.69,51.98
RZ_4560739_3183,null,null,350,0,3,78.67,51.88,78.65,51.77,78.66,51.65,78.66,51.60,78.64,51.58,78.61,51.85,78.59,52.15,78.55,52.38,78.53,52.33,78.50,52.33,78.51,52.42,78.51,52.60,78.49,52.70,78.45,52.70,78.42,52.60,78.45,52.50,78.46,52.50,78.46,52.52,78.45,52.52,78.44,52.55,78.44,52.60,78.40,52.70,78.34,52.77,78.28,52.90,78.21,52.98,78.20,52.88,78.26,52.65,78.34,52.40,78.39,52.33,78.35,52.45,78.25,52.62,78.17,52.95,78.11,53.08,78.12,53.23,78.21,53.15,78.30,53.08,78.36,53.02,78.38,52.92,78.33,52.85,78.28,52.98,78.22,53.23,78.17,53.52,78.12,53.62,78.09,53.80,78.10,53.88,78.22,53.70,78.34,53.42,78.41,53.08,78.36,53.02,78.30,52.92,78.28,52.90,78.29,52.88,78.24,52.92,78.19,53.15,78.20,53.35,78.26,53.50,78.31,53.55,78.29,53.73,78.25,53.90,78.28,53.83,78.31,53.65,78.34,53.48,78.33,53.50,78.33,53.65,78.33,53.80,78.33,53.88,78.24,53.77,78.14,53.65,78.06,53.58,78.10,53.55,78.15,53.45,78.16,53.38,78.15,53.65,78.14,53.98,78.14,54.48,78.17,54.65,78.21,54.60,78.25,54.40,78.25,54.15,78.25,54.12,78.24,54.10,78.24,54.10,78.20,54.23,78.17,54.33,78.17,54.27,78.20,54.10,78.20,53.95,78.11,53.95,78.04,53.90,78.01,53.88,78.03,53.83,78.04,53.83,78.06,53.88,78.09,53.92,78.12,54.00,78.12,54.05,78.09,54.12,78.03,54.23,77.96,54.27,77.94,54.30,77.94,54.30,77.94,54.30,77.99,54.50,78.05,54.70,78.10,54.88,78.11,54.77,78.09,54.70,78.04,54.70,77.97,54.80,77.92,54.90,77.89,55.08,77.90,55.15,77.91,55.23,77.92,54.88,77.92,54.55,77.91,54.52,77.89,54.83,77.85,55.12,77.80,55.12,77.75,55.15,77.70,55.10,77.72,55.08,77.76,55.05,77.84,55.02,77.86,55.00,77.90,55.00,77.91,55.00,77.92,55.00,77.96,55.00,77.97,54.98,77.99,55.00,77.97,55.02,77.94,55.08,77.92,54.95,77.90,54.85,77.94,54.75,77.97,54.83,77.99,54.88,77.95,55.02,77.91,55.08,77.92,55.08,77.94,55.17,77.86,55.35,77.76,55.33,77.67,55.15,77.67,55.05,77.66,55.12,77.66,55.20,77.65,55.15,77.66,55.08,77.67,54.98,77.70,54.92,77.67,54.95,77.62,55.08,77.58,55.23,77.58,55.30,77.59,55.38,77.61,55.45,77.62,55.52,77.61,55.65,77.60,55.70,77.60,55.75,77.61,55.70,77.65,55.67,77.67,55.83,77.69,55.95,77.78,56.10,77.84,56.08,77.89,56.02,77.85,56.00,77.84,55.85,77.79,55.75,77.69,55.83,77.58,56.02,77.51,56.20,77.58,56.20,77.66,56.17,77.74,56.17,77.71,56.23,77.69,56.27,77.67,56.33,77.71,56.35,77.74,56.40,77.76,56.45,77.76,56.45,77.76,56.48,77.79,56.48,77.76,56.48,77.70,56.42,77.64,56.40,77.65,56.35,77.69,56.30,77.70,56.30,77.69,56.35,77.66,56.75,77.65,57.10,77.64,57.35,77.62,57.15,77.60,56.95,77.56,56.85,77.51,56.88,77.47,56.88,77.46,56.88,77.49,57.12,77.51,57.38,77.53,57.45,77.51,57.30,77.46,57.15,77.42,57.15,77.42,57.00,77.46,56.85,77.49,56.95,77.49,57.17,77.49,57.42,77.49,57.52,77.49,57.65,77.46,57.77,77.46,57.48,77.47,57.17,77.49,57.10,77.51,57.35,77.55,57.73,77.47,57.85,77.36,57.98,77.21,57.95,77.19,57.85,77.17,57.70,77.19,57.58,77.22,57.55,77.24,57.67,77.26,57.77,77.28,57.92,77.29,58.05,77.12,58.33,76.94,58.55,76.78,58.73,76.79,58.58,76.55,58.45,76.29,58.42,75.78,59.02,75.47,59.67,74.90,60.25,74.41,60.42,73.61,61.10,72.71,61.83,71.81,62.52,70.80,63.12,69.97,63.75,68.88,64.70,67.81,65.15,66.54,66.17,65.26,67.33,64.15,68.62,62.95,69.97,62.11,71.08,61.24,72.10,60.61,72.92,59.81,74.12,59.04,75.30,58.40,75.95,57.58,76.50,56.77,77.40,55.88,78.47,55.08,79.72,54.42,80.78,53.46,82.15,52.74,83.42,51.76,84.65,51.11,85.97,50.44,86.92,49.99,88.35,49.55,89.17,49.26,90.67,48.99,91.72,48.76,93.22,48.50,94.10,48.33,95.03,48.24,95.83,48.19,96.67,48.19,97.42,48.17,98.00,48.12,98.30,47.94,98.78,47.77,99.08,47.70,99.38,47.75,99.38,47.81,99.38,47.80,99.40,47.79,99.60,47.79,99.83,47.79,100.22,47.77,100.45,47.84,100.65,47.90,100.72,47.95,100.85,47.96,101.00,47.99,101.08,48.00,101.15,48.01,101.17,48.17,101.20,48.33,101.17,48.49,101.12,48.49,101.05,48.46,101.00,48.45,101.00,48.46,101.03,48.50,101.08,48.58,101.10,48.61,101.12,48.66,101.15,48.69,101.12,48.71,101.03,48.76,100.92,48.92,100.88,49.06,100.83,49.14,100.78,49.10,100.75,49.09,100.78,49.10,100.58,49.12,100.38,49.12,100.25,49.21,100.30,49.29,100.45,49.38,100.53,49.39,100.28,49.39,99.92,49.39,99.90,49.42,100.17,49.51,100.40,49.60,100.25,49.65,100.05,49.67,99.97,49.58,99.97,49.46,100.05,49.33,100.05,49.30,100.00,49.44,99.97,49.59,99.85,49.64,99.78,49.55,99.70,49.46,99.47,49.48,99.22,49.49,98.95,49.49,98.95,49.50,99.08,49.51,99.20,49.52,99.28,49.51,99.22,49.50,99.17,49.49,99.22
RZ_4560739_3184,null,null,51,0,3,49.46,99.25,49.45,99.28,49.44,99.33,49.42,99.35,49.41,99.35,49.46,99.35,49.51,99.30,49.56,99.20,49.58,99.12,49.55,98.90,49.51,98.75,49.48,98.83,49.48,99.08,49.48,99.30,49.41,99.28,49.36,99.05,49.33,98.88,49.36,98.67,49.40,98.85,49.40,98.95,49.40,99.03,49.42,98.92,49.46,98.85,49.50,98.83,49.52,98.88,49.54,98.92,49.56,98.95,49.56,98.92,49.56,98.95,49.54,99.03,49.50,99.08,49.48,99.10,49.46,98.90,49.46,98.70,49.45,98.58,49.45,98.65,49.48,98.70,49.50,98.67,49.45,98.67,49.36,98.67,49.30,98.67,49.33,98.75,49.40,98.80,49.46,98.85,49.55,98.78,49.60,98.72,49.66,98.83,49.66,98.97,49.59,98.90,49.49,98.65,49.40,98.62
RZ_4560739_3185,null,null,49,0,3,49.39,98.83,49.38,99.05,49.35,99.08,49.33,99.12,49.34,99.12,49.36,99.08,49.39,98.95,49.39,98.85,49.34,98.75,49.30,98.72,49.25,98.70,49.25,98.67,49.25,98.67,49.25,98.75,49.26,98.88,49.26,98.97,49.34,99.03,49.42,98.92,49.40,98.80,49.30,98.67,49.21,98.80,49.24,98.92,49.25,98.85,49.25,98.62,49.36,98.42,49.49,98.42,49.62,98.45,49.64,98.47,49.60,98.50,49.56,98.60,49.51,98.65,49.52,98.78,49.52,98.90,49.51,99.00,49.49,98.92,49.48,98.78,49.48,98.62,49.50,98.62,49.49,98.67,49.46,98.72,49.41,98.70,49.40,98.62,49.40,98.50,49.44,98.45,49.48,98.42,49.40,98.47,49.30,98.53,49.24,98.58,49.26,98.60
RZ_4560739_3186,null,null,50,0,3,49.27,98.47,49.27,98.42,49.25,98.33,49.23,98.38,49.17,98.35,49.12,98.33,49.09,98.30,49.17,98.30,49.30,98.35,49.39,98.47,49.36,98.65,49.33,98.75,49.33,98.80,49.38,98.85,49.42,98.90,49.49,98.72,49.51,98.53,49.50,98.58,49.46,98.75,49.41,98.92,49.40,98.70,49.38,98.55,49.35,98.40,49.34,98.40,49.33,98.42,49.35,98.65,49.36,98.85,49.36,99.17,49.35,99.28,49.34,99.35,49.30,99.17,49.25,99.00,49.19,98.85,49.17,98.85,49.16,98.85,49.23,98.83,49.29,98.75,49.31,98.67,49.29,98.83,49.27,98.97,49.30,99.08,49.26,99.08,49.20,99.08,49.10,99.08,49.06,99.00,49.09,98.92,49.15,98.88,49.21,98.78,49.23,98.67,49.23,98.65
RZ_4560739_3187,null,null,51,0,3,49.21,98.75,49.21,98.85,49.20,98.95,49.17,99.08,49.15,99.17,49.12,99.17,49.11,99.10,49.08,99.00,49.02,98.92,48.91,98.88,48.83,98.83,48.90,98.80,49.04,98.90,49.12,98.97,49.09,99.08,49.04,99.08,48.96,99.05,48.90,99.05,48.92,99.08,49.01,99.10,49.04,99.12,48.98,99.05,48.94,98.88,48.96,98.72,48.99,98.65,48.98,98.85,48.96,99.03,48.95,99.17,48.92,99.05,48.90,98.92,48.88,99.03,48.88,99.22,48.84,99.45,48.79,99.47,48.73,99.40,48.67,99.30,48.66,99.22,48.64,99.10,48.64,98.97,48.61,98.88,48.59,98.95,48.60,99.00,48.66,98.80,48.76,98.58,48.83,98.55,48.83,98.72,48.77,98.72,48.74,98.53,48.74,98.30,48.74,98.30,48.79,98.45
RZ_4560739_3188,null,null,50,0,3,48.85,98.53,48.80,98.60,48.70,98.55,48.60,98.62,48.61,98.55,48.62,98.42,48.64,98.65,48.65,99.03,48.71,99.38,48.81,99.30,48.91,99.30,48.81,99.33,48.67,99.12,48.54,98.88,48.56,98.92,48.64,99.22,48.69,99.47,48.74,99.40,48.74,99.33,48.81,99.08,48.89,98.83,48.88,98.78,48.79,98.85,48.70,98.92,48.70,99.12,48.75,99.42,48.80,99.72,48.85,99.70,48.83,99.53,48.75,99.33,48.69,99.17,48.65,99.28,48.66,99.50,48.73,99.65,48.77,99.75,48.81,99.75,48.80,99.60,48.77,99.47,48.76,99.40,48.75,99.47,48.74,99.53,48.71,99.50,48.67,99.47,48.60,99.42,48.56,99.38,48.54,99.33,48.55,99.30,48.55,99.28,48.56,99.10,48.56,98.95
RZ_4560739_3189,null,null,199,0,5,48.56,98.88,48.55,98.97,48.60,99.08,48.65,99.12,48.71,99.12,48.73,99.12,48.73,99.12,48.73,99.17,48.73,99.22,48.65,99.30,48.58,99.28,48.55,99.22,48.60,99.03,48.62,98.90,48.51,98.97,48.39,99.17,48.30,99.28,48.34,99.20,48.42,99.12,48.50,99.12,48.50,99.12,48.40,99.17,48.30,99.20,48.31,99.17,48.41,99.15,48.51,99.12,48.56,99.10,48.56,99.08,48.55,99.08,48.52,99.10,48.50,99.12,48.46,99.15,48.45,99.12,48.44,99.10,48.42,99.22,48.41,99.38,48.41,99.33,48.42,99.12,48.44,98.90,48.45,98.88,48.44,99.08,48.41,99.30,48.38,99.42,48.35,99.35,48.36,99.33,48.36,99.42,48.44,99.55,48.52,99.65,48.59,99.67,48.56,99.67,48.49,99.67,48.41,99.70,48.38,99.67,48.40,99.65,48.40,99.62,48.39,99.60,48.41,99.55,48.48,99.45,48.55,99.33,48.58,99.22,48.54,99.22,48.49,99.58,48.41,99.90,48.35,100.22,48.30,100.05,48.29,99.88,48.34,99.70,48.36,99.80,48.38,99.92,48.35,100.03,48.38,100.03,48.48,100.10,48.59,100.20,48.56,100.33,48.46,100.05,48.31,99.80,48.26,99.62,48.24,99.90,48.27,100.15,48.38,100.20,48.46,100.08,48.51,100.03,48.50,100.08,48.48,100.15,48.48,100.10,48.48,100.08,48.48,100.08,48.48,100.08,48.51,100.08,48.55,100.08,48.55,100.08,48.51,99.90,48.45,99.75,48.42,99.58,48.49,99.55,48.58,99.50,48.69,99.38,48.73,99.30,48.65,99.25,48.56,99.30,48.51,99.33,48.55,99.33,48.61,99.30,48.62,99.45,48.58,99.60,48.52,99.83,48.51,99.97,48.56,100.17,48.62,100.28,48.65,100.25,48.67,100.17,48.67,100.17,48.66,100.22,48.71,100.33,48.75,100.38,48.75,100.42,48.65,100.45,48.35,100.65,48.02,100.85,47.67,101.05,47.40,100.95,47.20,100.83,46.77,100.72,46.39,100.75,45.86,100.78,45.65,100.60,45.17,100.47,44.77,100.33,44.30,100.10,44.05,99.85,43.88,99.62,43.76,99.70,43.65,99.70,43.36,99.70,43.08,99.70,42.84,99.72,42.62,99.72,42.41,99.65,42.24,99.53,42.12,99.25,41.95,99.05,41.79,98.90,41.66,98.90,41.58,98.88,41.49,98.78,41.48,98.67,41.52,98.55,41.56,98.45,41.52,98.35,41.44,98.28,41.38,98.25,41.40,98.35,41.46,98.47,41.50,98.28,41.51,98.00,41.49,97.85,41.48,97.95,41.48,98.05,41.49,97.97,41.49,97.92,41.49,97.90,41.45,97.83,41.42,97.75,41.46,97.95,41.51,98.20,41.49,98.10,41.42,97.75,41.42,97.67,41.51,97.97,41.59,98.30,41.52,98.33,41.46,98.28,41.42,98.17,41.45,97.90,41.46,97.72,41.48,97.70,41.46,97.85,41.48,98.00,41.49,97.97,41.61,97.80,41.74,97.65,41.83,97.53,41.80,97.60,41.76,97.70,41.76,97.75,41.74,97.88,41.71,98.03,41.65,98.17,41.61,98.17,41.64,98.22,41.71,98.30,41.81,98.40,41.88,98.47,41.94,98.25,41.99,98.03,42.01,97.70,42.04,97.60,42.00,97.55,41.96,97.65
RZ_4560739_3190,null,null,51,0,5,41.99,97.78,42.05,97.90,42.10,97.90,42.10,97.88,42.15,98.03,42.20,98.22,42.17,98.53,42.10,98.62,42.04,98.70,42.06,98.72,42.09,98.72,42.17,98.67,42.27,98.62,42.36,98.53,42.36,98.47,42.36,98.38,42.36,98.33,42.41,98.38,42.44,98.80,42.44,99.25,42.39,99.62,42.36,99.65,42.30,99.47,42.24,99.33,42.17,99.15,42.14,99.17,42.12,99.10,42.21,99.03,42.33,99.05,42.45,99.05,42.42,99.08,42.42,99.03,42.46,99.10,42.52,99.38,42.48,99.62,42.39,99.88,42.34,99.92,42.36,99.80,42.38,99.60,42.35,99.47,42.41,99.50,42.49,99.62,42.56,99.70,42.58,99.62,42.58,99.47,42.58,99.35,42.58,99.40,42.58,99.42,42.58,99.42,42.59,99.38,42.59,99.62
RZ_4560739_3191,null,null,49,0,5,42.62,99.90,42.65,100.15,42.70,100.08,42.71,99.97,42.71,99.92,42.70,99.92,42.64,99.90,42.60,99.88,42.54,99.92,42.54,100.00,42.55,100.08,42.56,100.08,42.61,100.05,42.64,100.05,42.65,100.03,42.65,99.67,42.66,99.33,42.69,99.30,42.70,99.62,42.71,99.95,42.71,99.97,42.70,100.00,42.64,100.00,42.59,100.00,42.55,99.95,42.59,99.92,42.65,100.15,42.70,100.42,42.66,100.70,42.61,100.70,42.58,100.67,42.60,100.60,42.65,100.55,42.67,100.50,42.70,100.50,42.71,100.45,42.79,100.42,42.84,100.62,42.88,100.83,42.84,100.97,42.80,101.00,42.77,101.05,42.76,100.85,42.76,100.60,42.77,100.33,42.76,100.47,42.74,100.62,42.71,100.72,42.70,100.60
RZ_4560739_3192,null,null,50,0,5,42.69,100.50,42.69,100.60,42.66,100.78,42.66,100.95,42.81,100.92,42.98,100.85,43.10,100.78,43.05,100.97,43.01,101.22,42.94,101.17,42.86,100.88,42.81,100.55,42.83,100.53,42.85,100.62,42.85,100.75,42.88,100.90,42.90,100.95,42.92,100.85,42.86,100.70,42.80,100.65,42.69,100.90,42.66,101.15,42.62,101.25,42.62,101.12,42.62,101.00,42.62,100.78,42.66,100.67,42.70,100.67,42.74,100.83,42.74,100.90,42.74,100.90,42.75,100.88,42.84,100.95,42.94,101.03,43.00,101.10,42.95,101.05,42.92,101.00,42.92,101.17,42.94,101.38,42.92,101.45,42.91,101.33,42.98,101.17,43.05,101.22,43.10,101.35,43.01,101.42,42.98,101.45,42.95,101.50,43.00,101.60,42.99,101.70,42.95,101.67
RZ_4560739_3193,null,null,51,0,5,42.86,101.62,42.61,101.62,42.39,101.67,42.19,101.80,42.16,101.90,42.58,102.00,43.10,102.03,43.62,102.03,43.99,101.65,44.61,101.22,45.39,100.83,46.38,100.33,47.36,99.62,48.74,98.92,49.79,98.00,50.84,96.75,51.73,94.83,52.75,93.53,53.83,91.83,54.92,90.58,56.20,88.90,57.44,87.05,58.84,85.50,59.94,84.47,61.26,84.60,62.50,86.17,63.91,87.97,64.92,91.00,65.74,94.00,66.69,97.72,67.64,101.30,68.66,105.30,69.22,109.55,69.94,114.17,70.60,119.40,71.66,125.22,72.46,131.35,73.47,136.97,74.25,143.20,75.38,149.80,76.12,156.60,77.14,163.32,77.84,170.20,78.80,177.47,79.28,184.45,79.55,191.38,79.46,198.15,79.71,205.25,80.29,212.20,81.40,219.62,82.39,227.07
RZ_4560739_3194,null,null,50,0,5,83.12,232.40,83.30,234.78,83.30,234.78
RZ_4560739_3195,null,null,49,0,5,71.59,213.00,71.59,213.00,71.70,211.00,71.41,206.93,71.25,199.90,70.99,194.03,71.36,188.45,71.83,184.57,72.17,179.40,72.20,173.85,71.85,168.30,71.62,162.72
RZ_4560739_3196,null,null,50,0,5,71.51,158.12,71.56,153.25,71.75,148.93,71.94,144.65,72.12,140.03,72.12,136.35,72.12,132.00,72.09,128.12,72.04,123.60,71.97,119.60,71.91,116.30,71.86,113.05,72.03,110.08,72.20,106.83,72.26,103.85,72.14,101.10,72.05,98.55,72.09,95.58,72.16,93.10,72.19,90.45,72.12,88.58,71.95,86.42,71.69,84.30,71.47,82.88,71.36,80.47,71.33,78.92,71.35,76.58,71.35,75.50,71.24,74.38,71.14,72.75,70.83,70.92,70.65,69.05,70.50,68.20,70.56,67.15,70.51,66.17,70.42,65.33,70.36,65.00,70.39,64.78,70.42,64.70,70.50,64.83,70.56,65.25,70.62,65.83,70.59,67.20,70.55,68.25,70.53,69.50,70.51,70.33,70.54,71.42,70.56,72.70,70.60,73.53,70.60,74.08
RZ_4560739_3197,null,null,51,0,5,70.53,74.12,70.46,74.22,70.44,74.62,70.50,74.90,70.55,75.15,70.59,75.30,70.58,75.53,70.51,75.75,70.44,76.20,70.41,76.65,70.31,77.15,70.21,77.25,70.03,77.38,69.97,77.45,69.96,77.53,70.06,77.60,70.11,77.67,70.14,77.67,70.14,77.67,70.11,77.85,70.09,78.08,70.06,78.28,70.06,78.28,70.06,78.33,70.08,78.35,70.09,78.42,70.01,78.50,69.92,78.55,69.80,78.58,69.76,78.60,69.69,78.62,69.65,78.67,69.69,78.45,69.75,78.17,69.81,78.12,69.85,78.35,69.89,78.55,69.81,78.53,69.69,78.53,69.54,78.55,69.53,78.58,69.61,78.70,69.71,78.83,69.74,78.80,69.69,78.65,69.64,78.50,69.64,78.50,69.62,78.70,69.61,78.90,69.55,79.10,69.50,79.10
RZ_4560739_3198,null,null,49,0,5,69.46,79.17,69.46,79.22,69.44,79.33,69.40,79.40,69.44,79.45,69.46,79.47,69.53,79.42,69.55,79.35,69.51,79.30,69.45,79.28,69.34,79.22,69.29,79.15,69.24,79.12,69.24,79.17,69.26,79.25,69.29,79.30,69.30,79.33,69.29,79.33,69.19,79.35,69.14,79.33,69.12,79.25,69.20,79.17,69.24,79.15,69.15,79.15,69.06,79.10,68.99,79.05,68.97,79.22,68.99,79.45,68.99,79.45,69.01,79.22,69.01,79.00,68.94,78.97,68.86,78.97,68.78,79.03,68.78,79.08,68.81,79.10,68.84,79.10,68.89,79.20,68.90,79.30,68.83,79.35,68.74,79.33,68.64,79.30,68.66,79.30,68.67,79.30,68.67,79.28,68.67,79.25,68.69,79.20,68.62,79.17,68.55,79.30
RZ_4560739_3199,null,null,50,0,5,68.46,79.45,68.49,79.60,68.50,79.53,68.50,79.45,68.49,79.33,68.49,79.25,68.47,79.55,68.50,79.90,68.53,80.00,68.47,79.75,68.40,79.58,68.36,79.65,68.40,79.70,68.45,79.70,68.38,79.72,68.31,79.72,68.24,79.75,68.24,79.70,68.25,79.65,68.21,79.60,68.15,79.62,68.09,79.70,68.05,79.78,68.05,79.83,68.05,79.80,68.06,79.88,68.06,79.97,68.04,80.05,68.05,80.05,68.14,79.97,68.22,79.85,68.29,79.72,68.29,79.70,68.20,79.75,68.11,79.80,68.03,79.80,68.01,79.85,67.99,80.08,67.97,80.28,67.96,80.40,67.88,80.30,67.78,80.17,67.66,80.10,67.65,79.95,67.64,79.80,67.64,79.72,67.66,79.80,67.67,79.88,67.66,80.08,67.65,80.25
RZ_4560739_3200,null,null,50,0,5,67.64,80.38,67.65,80.33,67.65,80.28,67.64,80.30,67.61,80.30,67.59,80.28,67.58,80.22,67.60,80.10,67.64,80.00,67.69,79.90,67.72,79.92,67.71,80.05,67.67,80.08,67.64,80.12,67.58,80.08,67.50,80.10,67.39,80.12,67.33,80.17,67.26,80.22,67.22,80.38,67.34,80.47,67.45,80.40,67.50,80.22,67.44,80.35,67.36,80.65,67.38,80.88,67.36,80.78,67.33,80.38,67.19,80.05,67.06,79.80,66.95,79.90,66.94,79.97,66.91,80.17,66.89,80.30,66.88,80.42,66.85,80.45,66.86,80.50,66.85,80.47,66.85,80.42,66.80,80.47,66.78,80.55,66.74,80.60,66.79,80.47,66.83,80.40,66.86,80.50,66.80,80.67,66.72,80.85,66.65,80.92,66.62,80.95,66.60,80.97
RZ_4560739_3201,null,null,51,0,5,66.56,81.08,66.55,81.12,66.64,81.17,66.72,81.00,66.75,80.88,66.71,80.65,66.67,80.58,66.64,80.60,66.56,80.70,66.47,80.78,66.45,80.72,66.45,80.72,66.45,80.62,66.39,80.53,66.33,80.53,66.25,80.65,66.20,80.78,66.14,80.83,66.08,80.80,66.10,80.85,66.15,80.88,66.19,80.90,66.25,80.85,66.28,80.85,66.30,80.90,66.30,80.95,66.29,80.90,66.21,80.83,66.21,80.80,66.21,80.85,66.26,80.95,66.22,81.03,66.09,81.08,65.96,81.15,65.88,81.22,65.90,81.30,65.94,81.33,65.95,81.30,65.95,81.05,65.96,80.80,65.91,80.67,65.88,80.78,65.79,80.90,65.74,80.95,65.71,80.95,65.71,81.05,65.71,81.12,65.71,81.15,65.71,81.05,65.69,81.00,65.65,81.00
RZ_4560739_3202,null,null,50,0,5,65.62,81.00,65.60,81.10,65.59,81.20,65.56,81.35,65.56,81.47,65.56,81.60,65.55,81.50,65.53,81.33,65.50,81.12,65.47,81.08,65.46,81.10,65.36,81.35,65.26,81.58,65.19,81.60,65.21,81.38,65.16,81.12,65.10,81.03,65.01,81.05,64.97,81.05,64.99,81.05,65.04,81.08,65.09,81.12,65.08,81.28,65.06,81.42,65.05,81.58,65.05,81.55,65.06,81.53,65.09,81.38,65.10,81.25,65.09,81.28,65.06,81.60,64.91,81.88,64.79,82.00,64.65,81.90,64.65,81.85,64.66,81.80,64.70,81.80,64.75,81.78,64.78,81.75,64.76,81.70,64.74,81.72,64.69,81.78,64.60,81.62,64.51,81.42,64.44,81.25,64.42,81.30,64.44,81.47,64.50,81.65,64.56,81.75,64.50,81.70
RZ_4560739_3203,null,null,50,0,5,64.41,81.72,64.39,81.78,64.45,81.83,64.51,81.83,64.49,81.83,64.45,82.08,64.41,82.30,64.40,82.38,64.33,82.22,64.26,82.00,64.19,81.92,64.17,81.95,64.21,82.03,64.26,82.10,64.26,82.22,64.22,82.35,64.17,82.47,64.21,82.42,64.24,82.35,64.29,82.25,64.30,82.12,64.22,82.03,64.14,81.95,64.05,81.92,64.04,81.85,64.01,81.80,63.96,81.78,63.90,81.78,63.83,82.05,63.77,82.25,63.79,82.45,63.84,82.40,63.90,82.38,63.94,82.38,63.90,82.33,63.84,82.20,63.79,82.10,63.75,82.25,63.70,82.45,63.64,82.47,63.64,82.25,63.65,82.08,63.66,82.15,63.66,82.28,63.66,82.40,63.66,82.47,63.64,82.53,63.60,82.60,63.64,82.60,63.71,82.58
RZ_4560739_3204,null,null,50,0,5,63.79,82.55,63.71,82.55,63.62,82.58,63.49,82.60,63.44,82.85,63.41,83.08,63.45,83.03,63.49,82.75,63.44,82.50,63.35,82.50,63.25,82.65,63.19,82.80,63.16,83.12,63.26,83.30,63.40,83.17,63.52,82.95,63.52,82.80,63.58,82.85,63.61,82.75,63.55,82.70,63.44,82.70,63.31,82.85,63.29,82.92,63.29,83.00,63.33,83.03,63.35,83.00,63.35,82.92,63.34,82.83,63.34,82.70,63.35,82.78,63.36,83.15,63.36,83.55,63.24,83.62,63.12,83.53,63.00,83.42,63.00,83.62,63.00,83.75,62.99,83.80,62.99,83.72,63.00,83.45,63.06,83.17,63.14,82.92,63.23,82.90,63.26,82.90,63.26,83.00,63.25,83.10,63.29,83.17,63.34,83.17,63.34,83.20,63.27,83.20
RZ_4560739_3205,null,null,50,0,5,63.20,83.15,63.12,83.10,63.06,83.12,63.00,83.22,63.01,83.33,63.02,83.38,63.00,83.38,62.96,83.65,62.91,83.92,62.91,84.28,62.92,84.35,62.99,84.33,63.04,84.12,63.09,83.90,63.09,83.88,63.09,83.95,63.10,83.95,63.10,83.88,63.08,83.78,63.05,83.78,63.02,83.78,63.00,83.83,62.99,83.88,62.98,83.92,62.99,83.92,62.99,83.97,62.86,84.03,62.74,84.12,62.71,84.20,62.81,84.17,62.92,84.08,62.88,84.08,62.81,84.12,62.74,84.15,62.70,84.12,62.65,84.08,62.62,83.95,62.64,83.80,62.64,83.70,62.66,83.78,62.71,83.83,62.75,83.88,62.79,83.95,62.79,84.05,62.77,84.15,62.74,84.20,62.65,84.33,62.64,84.45,62.64,84.50,62.70,84.53
RZ_4560739_3206,null,null,51,0,5,62.76,84.60,62.79,84.65,62.79,84.78,62.73,84.90,62.67,85.00,62.62,84.92,62.64,84.80,62.66,84.78,62.67,84.88,62.70,84.83,62.74,84.67,62.76,84.53,62.76,84.58,62.75,84.72,62.73,84.88,62.66,85.00,62.54,85.00,62.41,84.95,62.41,84.90,62.49,84.85,62.56,84.80,62.66,84.55,63.04,84.30,63.48,84.05,63.95,84.00,64.51,83.75,65.21,83.28,66.16,82.78,66.96,82.40,67.78,82.20,68.41,82.03,69.17,81.58,69.97,81.03,70.69,80.47,71.25,79.92,71.74,79.33,72.26,78.38,72.80,77.80,73.51,77.17,74.40,76.55,75.62,75.88,76.70,75.45,77.65,75.12,78.59,74.47,79.53,73.65,80.42,73.03,81.01,72.50,81.54,72.03,82.04,71.58,82.39,71.42,82.75,71.38
RZ_4560739_3207,null,null,49,0,5,82.96,71.05,83.17,70.70,83.40,70.33,83.59,70.22,83.84,69.95,84.11,69.72,84.40,69.42,84.81,69.17,85.00,68.72,85.17,68.38,85.30,67.90,85.47,67.62,85.70,67.28,85.80,67.15,85.85,67.00,85.85,66.95,85.90,66.92,85.94,66.88,85.97,66.80,85.92,66.55,85.88,66.25,85.84,65.92,85.81,65.83,85.78,65.78,85.74,65.80,85.71,65.83,85.75,65.85,85.83,65.92,85.85,66.00,85.86,65.78,85.88,65.47,85.89,65.08,85.90,65.00,85.88,65.25,85.86,65.58,85.85,65.58,85.78,65.25,85.71,64.95,85.75,65.00,85.84,65.20,85.81,65.40,85.69,65.53,85.51,65.50,85.49,65.45,85.47,65.45,85.45,65.60,85.42,65.78,85.38,65.88,85.36,65.85
RZ_4560739_3208,null,null,51,0,5,85.41,65.88,85.47,65.95,85.47,66.05,85.44,66.15,85.39,66.25,85.34,66.17,85.30,66.03,85.19,66.28,85.10,66.67,85.01,66.80,85.04,66.53,85.10,66.22,85.19,66.20,85.22,66.15,85.26,66.12,85.24,66.10,85.22,66.12,85.21,66.40,85.19,66.65,85.15,66.90,85.08,66.88,85.03,66.85,84.99,66.85,85.00,66.85,85.00,66.78,85.03,66.70,85.05,66.62,85.05,66.62,85.03,66.62,85.03,66.60,85.05,66.58,85.04,66.55,84.99,66.72,84.94,66.92,84.97,67.20,85.00,67.28,85.00,67.08,84.89,66.83,84.80,66.80,84.71,67.05,84.69,67.08,84.66,66.88,84.66,66.70,84.69,66.72,84.72,66.62,84.79,66.50,84.83,66.47,84.84,66.60,84.80,66.75,84.74,66.78,84.71,66.75
RZ_4560739_3209,null,null,50,0,5,84.75,66.80,84.81,66.95,84.85,67.17,84.83,67.30,84.80,67.33,84.74,67.28,84.67,67.28,84.62,67.35,84.65,67.42,84.71,67.47,84.75,67.50,84.75,67.58,84.72,67.53,84.70,67.47,84.71,67.47,84.66,67.53,84.61,67.58,84.56,67.60,84.62,67.67,84.69,67.67,84.69,67.62,84.62,67.62,84.58,67.67,84.58,67.70,84.56,67.83,84.56,67.97,84.61,68.12,84.66,68.12,84.70,68.12,84.67,68.12,84.61,68.17,84.58,68.22,84.55,68.25,84.56,68.25,84.59,68.22,84.61,68.20,84.64,68.25,84.49,68.28,84.34,68.25,84.19,68.20,84.03,68.08,83.80,68.00,83.56,67.85,83.40,67.72,83.06,67.15,82.72,66.60,82.49,65.55,82.53,65.00,82.51,63.67,82.45,62.85
RZ_4560739_3210,null,null,49,0,5,82.35,62.05,82.26,61.70,82.01,61.33,81.80,60.95,81.54,60.80,81.47,60.48,81.42,59.98,81.40,59.58,81.35,59.35,81.21,58.90,81.09,58.48,80.95,58.10,80.86,58.02,80.79,57.85,80.70,57.30,80.64,56.73,80.64,55.88,80.67,55.42,80.64,55.08,80.56,55.05,80.56,54.88,80.66,54.73,80.74,54.62,80.72,54.62,80.71,54.50,80.67,54.40,80.64,54.48,80.65,54.70,80.71,54.90,80.76,54.88,80.72,54.83,80.69,54.73,80.70,54.60,80.74,54.55,80.78,54.55,80.78,54.40,80.75,54.25,80.72,54.10,80.67,54.15,80.65,54.15,80.70,54.15,80.78,54.05,80.83,54.02,80.83,54.12,80.81,54.27,80.85,54.42,80.88,54.45,80.92,54.48,80.94,54.50
RZ_4560739_3211,null,null,50,0,5,80.89,54.33,80.83,54.15,80.80,54.23,80.84,54.42,80.88,54.58,80.90,54.52,80.91,54.58,80.85,54.67,80.75,54.80,80.71,55.05,80.76,55.33,80.81,55.58,80.81,55.55,80.81,55.60,80.81,55.67,80.81,55.75,80.84,55.75,80.86,55.83,80.88,55.92,80.95,56.10,81.03,56.20,81.12,55.95,81.06,55.62,80.96,55.50,80.88,55.70,80.90,55.90,80.95,55.92,80.97,55.92,80.97,55.92,80.97,55.92,80.96,55.92,81.01,55.92,81.08,55.90,81.00,56.15,80.86,56.42,80.75,56.65,80.80,56.60,80.83,56.58,80.83,56.70,80.86,56.83,80.91,56.92,80.96,56.92,80.99,56.90,81.04,56.90,81.09,56.85,81.04,56.70,80.97,56.52,80.91,56.45,80.91,56.52,80.86,56.65
RZ_4560739_3212,null,null,51,0,5,80.84,56.70,80.83,56.77,80.88,56.88,80.92,57.02,80.95,57.10,80.97,57.02,81.05,56.90,81.12,57.02,81.22,57.25,81.25,57.48,81.24,57.48,81.19,57.52,81.15,57.45,81.20,57.35,81.25,57.23,81.19,57.23,81.08,57.25,80.96,57.23,80.95,57.23,80.94,57.33,80.92,57.45,80.91,57.58,80.92,57.65,80.95,57.73,80.95,57.70,80.94,57.62,80.99,57.62,81.06,57.70,81.09,57.77,81.05,57.85,81.06,57.92,81.12,58.00,81.14,58.08,81.10,58.17,81.11,58.25,81.15,58.30,81.20,58.25,81.20,58.12,81.21,58.05,81.20,58.08,81.20,58.12,81.17,58.12,81.15,58.12,81.14,58.12,81.19,58.20,81.26,58.27,81.29,58.35,81.30,58.35,81.28,58.33,81.26,58.30,81.24,58.27
RZ_4560739_3213,null,null,50,0,5,81.21,58.52,81.22,58.77,81.28,58.67,81.26,58.35,81.21,58.05,81.14,58.12,81.11,58.33,81.15,58.70,81.24,59.02,81.34,59.20,81.39,59.08,81.38,58.95,81.38,58.88,81.36,58.95,81.35,59.05,81.34,59.12,81.34,59.27,81.29,59.35,81.25,59.35,81.22,59.23,81.24,59.12,81.26,59.08,81.20,59.00,81.15,58.95,81.08,58.90,81.06,58.90,81.10,58.90,81.15,58.90,81.19,58.80,81.20,58.67,81.21,58.58,81.24,58.67,81.25,59.10,81.28,59.48,81.29,59.80,81.26,59.80,81.21,59.75,81.17,59.70,81.15,59.62,81.22,59.58,81.34,59.52,81.46,59.38,81.49,59.23,81.49,59.00,81.47,58.90,81.47,59.12,81.50,59.50,81.51,59.88,81.51,59.90,81.47,60.00
RZ_4560739_3214,null,null,50,0,5,81.46,60.08,81.46,60.15,81.47,60.15,81.51,60.17,81.51,60.20,81.50,60.20,81.47,60.33,81.49,60.42,81.50,60.48,81.54,60.42,81.59,60.38,81.67,60.38,81.75,60.42,81.81,60.58,81.84,60.95,81.80,61.25,81.76,61.50,81.59,61.70,81.29,62.08,80.92,62.42,80.45,62.60,79.75,63.17,78.71,64.10,77.55,65.15,76.22,66.20,74.71,67.12,73.26,68.60,71.44,70.28,69.64,71.90,67.89,73.12,66.65,73.88,65.58,75.03,64.66,76.53,63.76,77.80,62.92,79.22,61.96,80.72,61.08,82.53,60.09,84.12,59.15,85.40,58.24,86.72,57.46,88.42,56.61,89.72,55.58,91.05,54.73,92.53,53.73,94.05,52.84,95.22,51.83,96.55,51.23,97.75,50.67,99.72,50.38,101.28
RZ_4560739_3215,null,null,50,0,5,50.08,103.12,50.01,104.85,49.61,106.42,49.17,108.12,48.70,109.40,48.46,110.72,48.24,111.60,47.96,112.92,47.65,113.88,47.29,115.08,47.05,115.47,46.98,115.67,46.89,116.00,46.67,116.35,46.46,116.70,46.34,116.70,46.31,116.78,46.50,116.97,46.69,117.20,46.85,117.38,46.83,117.62,46.84,117.83,46.92,118.08,47.01,118.17,47.05,118.38,47.02,118.50,46.99,118.62,46.99,118.65,47.15,118.67,47.30,118.67,47.45,118.67,47.45,118.62,47.45,118.55,47.60,118.45,47.75,118.35,47.91,118.28,47.92,117.97,47.95,117.67,47.96,117.40,48.02,117.33,48.09,117.33,48.16,117.30,48.21,117.28,48.30,117.22,48.39,117.20,48.50,117.33,48.56,117.45,48.60,117.58,48.59,117.35,48.61,117.12
RZ_4560739_3216,null,null,50,0,5,48.62,116.92,48.64,116.92,48.65,116.95,48.67,116.97,48.67,116.95,48.66,116.85,48.62,116.75,48.61,116.62,48.65,116.45,48.70,116.28,48.80,116.10,48.86,116.12,48.94,116.15,48.95,116.17,48.96,116.20,49.01,116.15,49.06,116.10,49.14,116.00,49.16,115.95,49.11,116.05,49.02,116.20,48.94,116.25,48.94,116.22,48.95,116.20,48.95,116.28,48.96,116.25,48.98,116.10,48.99,115.92,49.02,115.80,49.06,115.80,49.08,115.85,49.05,115.62,49.00,115.38,48.95,115.17,48.89,115.17,48.88,115.17,48.91,115.17,48.96,115.33,49.00,115.45,49.04,115.55,49.06,115.53,49.08,115.47,49.01,115.42,48.95,115.40,49.00,115.42,49.10,115.42,49.16,115.58,49.12,115.70,49.08,115.72,49.11,115.58
RZ_4560739_3217,null,null,51,0,5,49.15,115.47,49.19,115.47,49.21,115.45,49.23,115.42,49.24,115.45,49.27,115.42,49.31,115.38,49.30,115.30,49.25,115.20,49.23,115.12,49.24,115.08,49.25,115.12,49.25,115.10,49.25,115.10,49.24,115.10,49.24,115.30,49.21,115.45,49.21,115.60,49.21,115.58,49.21,115.58,49.20,115.55,49.19,115.55,49.15,115.55,49.15,115.45,49.16,115.35,49.11,115.20,49.02,115.10,48.94,115.30,48.94,115.58,48.96,115.83,48.96,115.70,48.94,115.55,48.98,115.55,49.04,115.75,49.10,115.92,49.11,115.95,49.16,115.85,49.21,115.75,49.19,115.58,49.12,115.53,49.08,115.47,49.10,115.50,49.15,115.50,49.19,115.50,49.20,115.47,49.21,115.45,49.25,115.40,49.27,115.58,49.30,115.78,49.23,116.00,49.16,116.12
RZ_4560739_3218,null,null,49,0,5,49.10,116.25,49.10,116.12,49.10,115.88,49.11,115.62,49.12,115.55,49.08,115.45,49.01,115.42,48.96,115.45,48.96,115.50,48.96,115.50,48.96,115.53,48.95,115.58,48.92,115.62,48.90,115.70,48.86,115.80,48.84,115.90,48.81,115.70,48.83,115.45,48.84,115.30,48.85,115.53,48.83,115.67,48.81,115.67,48.85,115.60,48.91,115.58,49.02,115.60,49.08,115.60,49.11,115.58,49.08,115.58,49.09,115.65,49.10,115.78,49.08,115.88,49.01,115.90,48.94,115.90,48.92,115.97,48.91,116.08,48.95,116.17,48.98,116.15,48.98,116.12,48.94,116.10,48.92,116.10,48.92,116.12,48.91,116.12,48.92,116.28,48.95,116.45,48.94,116.55,48.89,116.42,48.83,116.30,48.79,116.28,48.74,116.28
RZ_4560739_3219,null,null,50,0,5,48.77,116.28,48.84,116.45,48.81,116.60,48.71,116.72,48.62,116.62,48.66,116.50,48.70,116.40,48.74,116.38,48.79,116.38,48.88,116.35,48.95,116.35,48.92,116.35,48.86,116.35,48.79,116.35,48.79,116.35,48.79,116.28,48.77,116.12,48.75,115.97,48.73,116.05,48.70,116.22,48.74,116.38,48.77,116.45,48.73,116.53,48.64,116.60,48.54,116.55,48.51,116.40,48.50,116.25,48.50,116.20,48.60,116.17,48.71,116.00,48.81,115.83,48.81,115.83,48.81,116.00,48.74,116.17,48.67,116.28,48.61,116.35,48.58,116.45,48.52,116.47,48.50,116.50,48.50,116.53,48.52,116.53,48.51,116.47,48.52,116.45,48.55,116.40,48.58,116.38,48.55,116.35,48.52,116.33,48.50,116.22,48.50,116.17,48.48,116.20
RZ_4560739_3220,null,null,50,0,5,48.46,116.25,48.51,116.22,48.56,116.17,48.66,116.15,48.74,116.17,48.81,116.20,48.74,116.25,48.62,116.15,48.56,116.05,48.64,115.90,48.74,115.83,48.81,115.78,48.89,115.80,48.94,115.75,48.85,115.62,48.65,115.50,48.30,115.70,47.79,115.95,47.24,116.25,46.41,116.92,45.69,117.60,44.67,118.25,43.91,118.80,43.01,119.65,42.11,120.47,41.11,121.40,40.39,122.03,39.71,123.40,39.10,124.20,38.51,125.50,38.08,126.08,37.69,126.75,37.19,127.17,36.85,127.95,36.67,128.88,36.65,129.60,36.48,130.12,36.30,130.55,36.14,131.20,36.12,131.70,36.14,132.05,36.17,132.30,36.20,132.70,36.20,133.12,36.38,133.32,36.55,133.20,36.74,133.10,36.88,132.93,37.01,132.88,37.15,132.95
RZ_4560739_3221,null,null,51,0,5,37.19,133.10,37.21,133.25,37.14,133.28,37.05,133.28,36.99,133.28,36.99,133.32,37.11,133.43,37.24,133.53,37.36,133.53,37.39,133.55,37.44,133.55,37.49,133.50,37.52,133.55,37.52,133.60,37.54,133.57,37.54,133.45,37.51,133.38,37.48,133.40,37.49,133.35,37.52,133.20,37.56,133.03,37.56,133.07,37.52,133.25,37.50,133.43,37.46,133.45,37.46,133.43,37.54,133.22,37.61,133.03,37.69,132.88,37.73,132.82,37.76,132.78,37.80,132.62,37.77,132.57,37.75,132.50,37.71,132.68,37.70,132.80,37.75,132.95,37.83,132.90,37.90,132.93,37.92,132.93,37.94,133.00,37.89,133.18,37.84,133.32,37.86,133.30,37.96,133.00,38.06,132.70,38.08,132.40,38.04,132.30,37.96,132.47,37.88,132.78,37.83,132.88
RZ_4560739_3222,null,null,49,0,5,37.83,132.75,37.81,132.60,37.81,132.60,37.84,132.50,37.95,132.40,38.06,132.30,38.19,132.22,38.23,132.25,38.31,132.30,38.34,132.40,38.35,132.43,38.33,132.45,38.27,132.45,38.25,132.35,38.21,132.28,38.16,132.22,38.09,132.28,38.04,132.40,38.00,132.53,38.00,132.57,38.00,132.45,37.99,132.30,37.94,132.30,37.90,132.30,37.88,132.25,37.89,132.12,37.90,132.07,37.90,132.10,37.84,132.03,37.77,131.93,37.84,131.78,37.96,131.75,38.09,131.75,38.09,131.80,38.01,131.90,37.92,132.00,37.85,132.07,37.86,132.12,37.81,132.12,37.75,132.20,37.65,132.28,37.62,132.32,37.62,132.32,37.67,132.38,37.76,132.47,37.83,132.53,37.83,132.53,37.80,132.47,37.79,132.47
RZ_4560739_3223,null,null,50,0,5,37.81,132.38,37.84,132.30,37.89,132.22,37.92,132.22,37.95,132.20,37.94,132.15,37.92,132.10,37.90,132.25,37.86,132.43,37.83,132.65,37.81,132.70,37.85,132.68,37.89,132.57,37.91,132.53,37.92,132.53,37.94,132.32,37.94,132.07,37.89,131.88,37.85,131.95,37.84,131.97,37.86,131.97,37.80,131.95,37.73,132.00,37.64,132.12,37.69,132.22,37.75,132.43,37.81,132.57,37.81,132.47,37.81,132.22,37.83,132.12,37.84,132.25,37.86,132.35,37.88,132.40,37.88,132.47,37.86,132.55,37.86,132.62,37.91,132.65,37.95,132.62,37.89,132.53,37.80,132.35,37.71,132.20,37.70,132.03,37.69,131.97,37.75,132.00,37.94,132.20,38.12,132.35,38.12,132.45,38.00,132.25,37.88,132.10,37.86,132.03
RZ_4560739_3224,null,null,50,0,5,37.86,132.12,37.86,132.22,37.86,132.30,37.86,132.30,37.86,132.30,37.86,132.50,37.88,132.70,37.91,132.93,37.94,132.95,37.96,132.95,37.94,132.95,37.89,133.03,37.90,133.10,37.95,133.10,37.99,133.00,37.98,132.88,37.92,132.85,37.85,132.97,37.77,133.10,37.75,133.12,37.79,132.93,37.90,132.75,37.98,132.80,38.04,132.97,38.04,133.10,38.04,133.07,38.04,133.03,38.01,133.03,38.00,132.75,37.99,132.45,37.99,132.32,37.96,132.53,37.91,132.70,37.86,132.65,37.77,132.60,37.74,132.57,37.79,132.60,37.86,132.60,37.92,132.62,37.91,132.65,37.91,132.68,37.91,132.70,37.90,132.60,37.84,132.53,37.79,132.43,37.71,132.45,37.69,132.47,37.66,132.45,37.67,132.38,37.67,132.35
RZ_4560739_3225,null,null,51,0,5,37.66,132.35,37.65,132.38,37.71,132.38,37.79,132.40,37.86,132.57,37.89,132.78,37.90,132.88,37.89,132.80,37.89,132.70,37.88,132.80,37.85,132.93,37.85,133.00,37.86,132.93,37.90,132.85,37.90,132.80,37.91,132.95,37.92,133.05,37.91,133.12,37.89,133.07,37.85,133.05,37.84,133.05,37.84,133.15,37.84,133.32,37.83,133.53,37.83,133.35,37.84,133.07,37.84,132.72,37.85,132.60,37.81,132.45,37.73,132.57,37.65,132.72,37.61,132.90,37.61,133.10,37.67,133.30,37.73,133.30,37.81,133.07,37.84,132.88,37.89,132.88,37.91,132.90,37.94,132.90,37.92,133.07,37.79,133.20,37.65,133.28,37.54,132.88,37.59,132.53,37.62,132.30,37.59,132.38,37.52,132.45,37.46,132.40,37.48,132.35,37.49,132.28
RZ_4560739_3226,null,null,50,0,5,37.51,132.28,37.50,132.47,37.48,132.82,37.40,133.12,37.35,133.18,37.46,133.12,37.60,133.10,37.76,133.10,37.80,133.10,37.76,133.10,37.69,133.12,37.62,133.07,37.62,132.95,37.62,132.82,37.62,132.75,37.61,132.75,37.61,132.75,37.61,132.75,37.62,132.75,37.64,132.88,37.62,133.00,37.62,133.10,37.62,133.10,37.62,133.05,37.65,133.03,37.67,132.97,37.73,133.10,37.74,133.25,37.75,133.43,37.73,133.57,37.70,133.70,37.67,133.80,37.64,133.80,37.56,133.78,37.50,133.82,37.42,133.88,37.40,133.95,37.41,133.97,37.52,133.90,37.64,133.80,37.71,133.55,37.71,133.40,37.74,133.47,37.75,133.60,37.75,133.70,37.73,133.53,37.69,133.45,37.65,133.60,37.61,133.88,37.60,134.15
RZ_4560739_3227,null,null,50,0,5,37.58,134.10,37.54,133.97,37.49,133.85,37.49,133.80,37.52,133.80,37.56,133.75,37.56,133.70,37.56,133.57,37.56,133.50,37.65,133.68,37.73,133.90,37.79,134.12,37.81,134.10,37.84,134.12,37.83,134.15,37.76,134.12,37.69,134.05,37.66,133.97,37.66,133.97,37.66,134.12,37.66,134.30,37.67,134.47,37.67,134.47,37.62,134.57,37.58,134.68,37.54,134.78,37.58,134.78,37.58,134.70,37.55,134.68,37.58,134.70,37.65,134.78,37.77,134.53,37.83,134.25,37.83,134.15,37.80,134.35,37.76,134.55,37.76,134.50,37.70,134.45,37.64,134.40,37.60,134.40,37.61,134.45,37.62,134.50,37.64,134.35,37.62,134.18,37.61,134.15,37.59,134.28,37.58,134.35,37.64,134.28,37.71,134.22,37.71,134.38
RZ_4560739_3228,null,null,50,0,5,37.65,134.55,37.59,134.70,37.59,134.68,37.59,134.57,37.60,134.47,37.62,134.40,37.66,134.35,37.69,134.30,37.69,134.55,37.67,134.85,37.61,135.10,37.56,134.95,37.50,134.80,37.50,134.70,37.50,134.70,37.50,134.68,37.50,134.65,37.55,134.65,37.55,134.62,37.51,134.53,37.44,134.45,37.38,134.38,37.34,134.57,37.30,134.78,37.29,134.93,37.33,134.90,37.40,134.90,37.48,134.90,37.50,134.90,37.55,134.90,37.59,134.90,37.56,134.88,37.49,134.85,37.39,134.72,37.38,134.65,37.40,134.60,37.49,134.68,37.59,134.72,37.70,134.85,37.77,135.00,37.79,135.07,37.75,135.03,37.70,134.95,37.66,134.95,37.62,134.97,37.64,135.07,37.69,135.18,37.73,135.15,37.71,135.10,37.71,135.03
RZ_4560739_3229,null,null,50,0,5,37.64,135.10,37.58,135.20,37.49,135.28,37.46,135.28,37.44,135.28,37.51,135.15,37.59,135.10,37.67,135.12,37.66,135.25,37.62,135.35,37.58,135.40,37.62,135.43,37.70,135.47,37.79,135.50,37.77,135.35,37.79,135.20,37.80,134.97,37.81,134.95,37.79,134.88,37.77,134.85,37.76,134.88,37.80,134.97,37.84,134.93,37.89,134.82,37.91,134.70,37.94,134.72,37.89,135.03,37.85,135.32,37.83,135.53,37.86,135.45,37.90,135.38,37.95,135.30,38.00,135.25,37.96,135.40,37.89,135.60,37.83,135.80,37.80,135.78,37.79,135.72,37.79,135.68,37.80,135.68,37.84,135.72,37.90,135.75,37.96,135.85,37.96,135.95,37.92,136.15,37.86,136.25,37.83,136.35,37.80,136.32,37.77,136.28,37.75,136.20
RZ_4560739_3230,null,null,50,0,5,37.74,136.00,37.79,135.85,37.89,135.72,38.02,135.78,38.12,135.78,38.19,135.75,38.20,135.80,38.17,135.90,38.15,135.97,38.11,135.95,38.01,135.90,37.91,135.82,37.77,135.78,37.74,135.88,37.70,136.00,37.70,136.22,37.81,136.30,37.92,136.32,38.04,136.22,38.02,136.15,38.06,136.18,38.10,136.22,38.14,136.22,38.12,136.20,38.10,136.18,37.98,136.12,37.86,136.10,37.79,136.12,37.84,136.15,37.90,136.32,37.86,136.45,37.80,136.60,37.70,136.65,37.66,136.72,37.80,136.53,37.98,136.22,38.16,135.93,38.19,135.93,38.19,135.88,38.16,135.85,38.12,135.72,38.08,135.60,38.01,135.50,37.99,135.55,37.95,135.60,37.90,135.88,37.86,136.12,37.86,136.22,37.86,136.07,37.91,135.97
RZ_4560739_3231,null,null,51,0,5,37.95,136.03,37.99,135.93,37.96,135.78,37.94,135.65,37.90,135.72,37.90,135.85,37.89,135.95,37.89,136.07,37.91,136.07,37.96,136.05,38.02,135.97,38.08,135.95,38.10,135.93,38.09,136.00,38.08,136.18,38.06,136.35,38.10,136.43,38.10,136.45,38.10,136.43,38.09,136.40,38.12,136.40,38.14,136.40,38.16,136.32,38.14,136.20,38.08,136.25,38.02,136.43,37.98,136.62,37.98,136.72,37.95,136.75,37.90,136.85,37.89,136.93,37.92,137.07,37.94,137.12,37.92,137.22,37.91,137.30,37.94,137.28,37.96,137.00,37.99,136.72,38.01,136.53,38.05,136.47,38.11,136.57,38.16,136.70,38.16,136.88,38.12,136.93,38.10,136.93,38.09,136.88,38.11,136.82,38.14,136.80,38.16,136.78,38.11,136.78,38.04,136.80
RZ_4560739_3232,null,null,50,0,5,37.96,136.88,37.98,136.93,38.01,136.97,38.04,136.90,38.05,136.72,38.05,136.57,38.06,136.53,38.09,136.53,38.11,136.62,38.06,136.70,37.95,136.93,37.84,137.00,37.77,137.03,37.75,136.90,37.73,136.85,37.80,136.82,37.90,136.80,37.94,137.00,37.88,137.22,37.86,137.30,37.95,137.15,38.04,137.00,38.11,137.07,38.12,137.18,38.10,137.15,38.05,137.05,37.96,136.90,37.91,136.90,37.89,137.07,37.89,137.25,37.84,137.25,37.80,137.05,37.79,136.90,37.81,137.00,37.84,137.07,37.76,137.25,37.70,137.47,37.70,137.68,37.77,137.70,37.91,137.50,37.99,137.32,37.96,137.40,37.85,137.55,37.79,137.70,37.84,137.70,37.90,137.70,37.91,137.68,37.92,137.60,37.92,137.62,37.95,137.68
RZ_4560739_3233,null,null,50,0,8,37.98,137.82,37.92,137.90,37.86,137.97,37.80,137.95,37.80,137.93,37.81,137.82,37.86,137.75,37.91,137.70,37.96,137.70,37.96,137.65,37.95,137.57,37.92,137.57,37.88,137.62,37.81,137.62,37.75,137.57,37.75,137.72,37.80,137.93,37.85,138.12,37.88,138.15,37.86,138.07,37.84,137.97,37.83,137.88,37.83,137.88,37.77,137.85,37.73,137.88,37.67,137.90,37.69,137.93,37.75,138.05,37.80,138.15,37.81,138.10,37.80,137.95,37.75,137.80,37.71,137.90,37.67,138.00,37.69,138.18,37.71,138.22,37.75,138.22,37.79,138.15,37.77,138.07,37.76,138.03,37.74,138.00,37.75,138.00,37.77,138.03,37.81,138.07,37.86,138.03,37.86,137.90,37.86,137.85,37.86,137.95,37.80,138.15,37.74,138.32
RZ_4560739_3234,null,null,51,0,8,37.67,138.43,37.65,138.43,37.64,138.50,37.64,138.55,37.67,138.53,37.69,138.43,37.69,138.30,37.69,138.18,37.69,138.03,37.70,137.85,37.70,137.97,37.71,138.18,37.70,138.32,37.67,138.25,37.64,138.20,37.56,138.18,37.51,138.18,37.48,138.12,37.46,138.15,37.51,138.28,37.55,138.35,37.61,138.40,37.62,138.38,37.65,138.35,37.66,138.35,37.67,138.35,37.70,138.35,37.71,138.35,37.71,138.32,37.71,138.30,37.73,138.22,37.76,138.18,37.83,138.05,37.88,137.97,37.92,138.12,37.91,138.45,37.86,138.82,37.83,139.00,37.80,139.07,37.81,139.07,37.80,139.22,37.83,139.35,37.84,139.50,37.86,139.53,37.88,139.57,37.90,139.15,37.91,138.75,37.92,138.35,37.95,138.38,37.96,138.47,37.88,138.57
RZ_4560739_3235,null,null,49,0,8,37.77,138.62,37.66,138.60,37.66,138.55,37.74,138.57,37.83,138.68,37.84,138.78,37.77,138.72,37.73,138.62,37.79,138.62,37.83,138.85,37.84,139.10,37.83,139.15,37.81,139.07,37.80,138.97,37.76,138.90,37.70,138.88,37.64,138.85,37.60,138.85,37.59,138.85,37.64,138.65,37.70,138.45,37.77,138.22,37.77,138.20,37.81,138.12,37.88,138.07,37.92,138.10,37.91,138.28,37.90,138.45,37.91,138.53,37.95,138.53,37.96,138.55,37.95,138.57,37.95,138.75,37.95,138.95,37.96,139.10,37.98,139.00,37.95,138.93,37.92,138.85,37.90,138.88,37.92,138.93,37.94,138.97,37.94,138.95,37.95,138.85,37.96,138.75,37.98,138.72,37.94,138.72,37.90,138.72,37.88,138.75,37.89,138.75
RZ_4560739_3236,null,null,50,0,5,37.86,138.78,37.84,138.78,37.81,138.95,37.84,139.12,37.86,139.20,37.90,139.05,37.94,138.88,37.96,138.80,37.91,138.78,37.85,138.82,37.81,138.82,37.84,138.75,37.92,138.70,38.00,138.70,38.01,138.72,37.91,138.78,37.80,138.82,37.80,138.88,37.85,138.90,37.91,138.93,37.98,138.93,38.04,138.90,38.09,138.88,38.06,138.90,38.05,138.95,38.02,139.00,38.01,139.00,38.01,139.05,38.01,139.10,38.04,139.12,38.05,139.28,38.08,139.43,38.09,139.43,38.10,139.35,38.01,139.25,37.91,139.22,37.83,139.12,37.81,139.10,37.77,139.15,37.75,139.22,37.76,139.22,37.76,139.22,37.75,139.25,37.71,139.15,37.69,139.05,37.67,138.93,37.79,138.93,37.89,138.97,37.98,139.03,37.95,139.03
RZ_4560739_3237,null,null,51,0,5,37.91,138.97,37.88,139.05,37.84,139.15,37.76,139.25,37.73,139.00,37.66,138.75,37.64,138.50,37.60,138.82,37.59,139.20,37.61,139.60,37.65,139.65,37.76,139.72,37.84,139.57,37.91,139.40,37.90,139.18,37.89,139.10,37.88,139.15,37.88,139.28,37.90,139.43,37.91,139.43,37.90,139.45,37.89,139.45,37.91,139.25,37.94,139.05,37.92,139.05,37.83,139.25,37.73,139.45,37.73,139.45,37.77,139.43,37.85,139.32,37.88,139.25,37.86,139.22,37.81,139.28,37.79,139.30,37.81,139.30,37.77,139.30,37.73,139.20,37.73,139.12,37.77,139.07,37.84,139.15,37.83,139.25,37.84,139.32,37.86,139.50,37.89,139.65,37.92,139.62,37.95,139.45,37.95,139.25,37.92,139.25,37.91,139.25,37.85,139.25,37.81,139.28
RZ_4560739_3238,null,null,49,0,5,37.77,139.30,37.81,139.32,37.83,139.35,37.84,139.35,37.83,139.35,37.85,139.60,37.88,139.82,37.92,139.97,37.96,139.78,37.90,139.55,37.83,139.40,37.75,139.32,37.79,139.28,37.83,139.22,37.76,139.20,37.66,139.18,37.54,139.15,37.51,139.12,37.50,139.10,37.54,139.43,37.56,139.72,37.55,139.78,37.52,139.55,37.52,139.18,37.55,139.10,37.58,139.00,37.64,139.10,37.69,139.18,37.67,139.22,37.65,139.07,37.64,138.90,37.65,138.95,37.66,139.15,37.64,139.47,37.62,139.55,37.60,139.55,37.54,139.40,37.49,139.30,37.44,139.20,37.41,139.15,37.40,138.97,37.38,138.85,37.38,138.90,37.38,138.97,37.41,139.00,37.44,138.85,37.46,138.85,37.46,138.97,37.48,139.25
RZ_4560739_3239,null,null,50,0,8,37.48,139.47,37.45,139.68,37.46,139.75,37.49,139.70,37.50,139.60,37.48,139.45,37.44,139.38,37.44,139.62,37.48,139.97,37.52,139.90,37.55,139.45,37.56,139.18,37.55,139.32,37.52,139.50,37.51,139.43,37.51,139.38,37.52,139.18,37.59,139.05,37.64,139.28,37.70,139.62,37.71,139.97,37.73,139.97,37.76,139.72,37.79,139.47,37.83,139.25,37.84,139.25,37.81,139.25,37.77,139.25,37.73,139.47,37.71,139.70,37.73,139.90,37.70,139.90,37.67,139.88,37.75,139.95,37.85,140.03,38.00,140.00,38.05,139.90,37.98,139.80,37.85,139.82,37.77,139.90,37.81,139.95,37.86,139.80,37.88,139.57,37.89,139.38,37.83,139.28,37.76,139.20,37.69,139.45,37.67,139.80,37.69,140.15,37.73,140.15
RZ_4560739_3240,null,null,51,0,8,37.77,140.12,37.81,140.12,37.84,140.10,37.81,140.10,37.85,140.10,37.90,140.03,37.86,139.88,37.79,139.72,37.70,139.72,37.71,139.78,37.73,139.88,37.76,139.93,37.79,139.97,37.79,139.82,37.77,139.65,37.77,139.47,37.77,139.47,37.84,139.40,37.90,139.35,37.91,139.32,37.84,139.43,37.75,139.50,37.73,139.55,37.70,139.57,37.67,139.68,37.66,139.75,37.61,139.62,37.58,139.45,37.54,139.25,37.52,139.30,37.60,139.35,37.67,139.45,37.73,139.55,37.71,139.55,37.69,139.50,37.69,139.45,37.69,139.45,37.67,139.45,37.74,139.43,37.79,139.43,37.85,139.45,37.86,139.47,37.86,139.50,37.89,139.53,37.92,139.53,37.89,139.70,37.81,139.88,37.70,139.93,37.66,139.78,37.73,139.80,37.81,139.93
RZ_4560739_3241,null,null,50,0,5,37.91,139.88,37.91,139.75,37.85,139.65,37.79,139.70,37.71,139.72,37.73,139.72,37.73,139.72,37.71,139.72,37.71,139.72,37.70,139.68,37.73,139.65,37.75,139.62,37.79,139.68,37.81,139.62,37.77,139.57,37.74,139.38,37.69,139.22,37.69,138.97,37.67,138.88,37.65,139.00,37.60,139.22,37.61,139.45,37.66,139.35,37.71,139.25,37.71,139.22,37.74,139.30,37.73,139.32,37.70,139.25,37.66,139.18,37.62,139.22,37.59,139.25,37.67,139.28,37.81,139.22,37.98,139.18,38.00,139.05,37.92,139.00,37.81,138.95,37.70,139.03,37.71,139.15,37.73,139.25,37.69,139.40,37.62,139.47,37.56,139.50,37.55,139.43,37.54,139.32,37.52,139.28,37.50,139.22,37.54,139.45,37.60,139.60,37.65,139.72
RZ_4560739_3242,null,null,49,0,5,37.61,139.75,37.58,139.85,37.54,139.88,37.56,139.90,37.62,139.93,37.69,139.90,37.65,139.78,37.60,139.65,37.56,139.70,37.59,139.72,37.62,139.75,37.61,139.75,37.60,139.70,37.64,139.62,37.70,139.57,37.76,139.72,37.70,139.93,37.62,139.80,37.59,139.47,37.69,139.22,37.80,139.35,37.81,139.50,37.77,139.57,37.73,139.72,37.75,139.88,37.75,139.95,37.70,139.88,37.65,139.78,37.64,139.62,37.67,139.65,37.73,139.68,37.74,139.82,37.74,139.82,37.74,139.82,37.75,139.75,37.76,139.65,37.76,139.72,37.76,139.85,37.77,139.82,37.86,139.65,37.96,139.50,38.08,139.47,38.10,139.45,38.16,139.55,38.17,139.72,38.17,139.88,38.01,139.93,37.85,139.85,37.86,139.80
RZ_4560739_3243,null,null,50,0,5,38.00,140.00,38.19,140.22,38.24,140.47,38.15,140.55,38.02,140.43,37.89,140.35,37.84,140.28,37.80,140.38,37.75,140.22,37.74,140.05,37.76,139.85,37.79,139.80,37.81,139.78,37.85,139.95,37.89,140.12,37.92,140.25,37.89,140.18,37.85,140.00,37.81,140.05,37.83,140.30,37.86,140.60,37.90,140.65,37.90,140.50,37.88,140.30,37.84,140.18,37.86,140.18,37.88,140.25,37.90,140.22,37.89,140.12,37.86,140.03,37.84,140.03,37.84,140.03,37.84,140.03,37.83,140.12,37.81,140.25,37.80,140.40,37.85,140.30,37.92,139.95,38.00,139.57,37.95,139.65,37.89,139.93,37.88,140.20,37.92,140.18,37.96,140.15,37.95,140.10,37.95,140.05,37.96,140.03,37.89,139.95,37.80,139.95,37.71,140.03
RZ_4560739_3244,null,null,51,0,5,37.73,140.03,37.73,140.00,37.69,140.07,37.64,140.30,37.54,140.43,37.50,140.32,37.55,140.22,37.64,140.28,37.73,140.35,37.73,140.53,37.74,140.60,37.79,140.55,37.86,140.43,37.92,140.28,37.88,140.40,37.80,140.53,37.80,140.38,37.86,140.07,37.94,139.78,37.94,140.12,37.94,140.45,37.92,140.70,37.89,140.60,37.85,140.50,37.81,140.40,37.81,140.30,37.81,140.20,37.83,140.18,37.83,140.18,37.83,140.18,37.83,140.12,37.81,140.10,37.81,140.10,37.81,140.10,37.80,140.15,37.77,140.18,37.76,140.20,37.76,140.22,37.75,140.25,37.66,140.28,37.58,140.30,37.60,140.30,37.70,140.30,37.83,140.18,37.81,140.05,37.80,139.95,37.77,139.97,37.76,140.15,37.80,140.35,37.83,140.57,37.88,140.62
RZ_4560739_3245,null,null,50,0,5,37.88,140.55,37.81,140.43,37.75,140.30,37.79,140.12,37.89,139.93,37.85,139.57,37.70,139.43,37.67,139.70,37.80,140.10,37.85,140.40,37.76,140.30,37.69,140.18,37.69,140.18,37.66,140.35,37.62,140.53,37.66,140.72,37.71,140.75,37.76,140.75,37.75,140.50,37.76,140.25,37.80,140.12,37.84,140.20,37.88,140.25,37.92,140.22,37.95,139.97,37.98,139.75,37.96,139.75,37.94,140.18,37.91,140.60,37.91,140.82,37.91,140.88,37.94,140.93,37.95,140.90,37.94,140.88,37.80,140.88,37.66,140.80,37.58,140.65,37.60,140.47,37.61,140.32,37.61,140.30,37.69,140.45,37.77,140.62,37.85,140.72,37.85,140.70,37.81,140.65,37.79,140.65,37.77,140.55,37.80,140.40,37.84,140.32,37.88,140.22
RZ_4560739_3246,null,null,49,0,5,37.88,140.20,37.92,140.45,37.98,140.70,38.02,141.03,38.26,141.07,38.49,140.85,39.05,140.57,39.51,140.32,40.11,140.35,40.71,139.88,41.21,139.35,42.01,138.65,42.49,138.45,43.41,138.05,44.05,137.80,45.08,137.12,45.98,136.70,46.98,136.00,48.08,135.47,49.10,134.65,49.94,133.97,50.75,133.57,51.70,132.90,52.94,132.25,53.96,130.85,54.99,130.00,56.09,128.82,56.98,128.20,57.75,127.25,58.25,126.58,58.81,125.90,59.08,125.20,59.40,124.60,59.61,123.78,60.02,123.17,60.34,122.55,60.71,121.75,60.89,121.12,61.00,120.10,61.17,119.53,61.35,118.95,61.59,118.70,61.70,118.45,61.96,118.05,62.15,117.65,62.45,116.95,62.59,116.38,62.86,115.95,63.05,115.92
RZ_4560739_3247,null,null,50,0,8,63.27,115.90,63.31,115.75,63.34,115.58,63.36,115.22,63.41,115.08,63.46,114.90,63.48,114.60,63.50,114.30,63.51,114.00,63.55,113.92,63.58,113.85,63.58,114.00,63.55,114.25,63.52,114.50,63.52,114.50,63.45,114.17,63.39,113.88,63.34,113.62,63.34,113.70,63.34,113.83,63.34,113.88,63.33,113.90,63.27,113.80,63.26,113.70,63.24,113.62,63.25,113.65,63.25,113.90,63.24,114.15,63.16,114.33,63.09,114.30,62.99,114.35,62.96,114.53,62.92,114.70,62.91,114.80,62.92,114.85,62.96,114.92,62.98,114.65,62.96,114.35,62.90,114.10,62.90,114.30,62.91,114.53,62.92,114.70,62.89,114.80,62.81,114.90,62.71,115.03,62.61,114.95,62.59,114.83,62.59,114.70,62.61,114.65,62.60,114.60
RZ_4560739_3248,null,null,51,0,8,62.59,114.58,62.58,114.65,62.54,114.72,62.51,114.80,62.49,114.80,62.44,114.80,62.38,114.78,62.35,114.75,62.40,114.72,62.44,114.70,62.42,114.80,62.40,114.85,62.40,114.90,62.42,114.85,62.44,115.05,62.45,115.22,62.45,115.42,62.45,115.42,62.45,115.40,62.45,115.40,62.45,115.38,62.38,115.40,62.30,115.38,62.23,115.35,62.23,115.30,62.23,115.22,62.21,115.20,62.21,115.25,62.21,115.38,62.23,115.53,62.25,115.60,62.27,115.62,62.29,115.67,62.33,115.70,62.35,115.72,62.39,115.72,62.39,115.67,62.40,115.62,62.35,115.62,62.27,115.67,62.15,115.72,62.08,115.75,62.02,115.70,62.01,115.62,61.99,115.60,61.98,115.67,62.02,115.70,62.09,115.67,62.08,115.70,62.01,115.80,61.94,115.83
RZ_4560739_3249,null,null,50,0,5,61.92,115.78,62.02,115.83,62.14,116.08,62.26,116.33,62.27,116.38,62.25,116.28,62.21,116.17,62.19,116.15,62.20,116.15,62.23,116.10,62.25,115.95,62.25,115.83,62.24,115.75,62.21,115.78,62.20,115.88,62.19,115.97,62.19,116.08,62.20,116.05,62.21,115.85,62.16,115.67,62.10,115.47,62.04,115.47,62.05,115.47,62.08,115.45,62.10,115.45,62.11,115.80,62.10,116.15,62.09,116.40,62.06,116.17,62.05,115.95,62.08,115.85,62.09,115.88,62.09,115.75,62.04,115.62,61.98,115.60,62.00,115.72,62.05,115.80,62.04,115.78,61.96,115.80,61.90,115.88,61.91,115.90,61.92,115.83,61.96,115.80,62.01,115.78,62.06,115.65,62.08,115.53,62.10,115.42,62.11,115.45,62.10,115.67,62.08,115.90
RZ_4560739_3250,null,null,50,0,5,62.04,116.15,62.04,116.20,62.04,116.20,62.04,116.17,62.00,116.20,61.98,116.20,61.99,116.20,62.04,116.17,62.09,116.17,62.12,116.15,62.20,116.15,62.27,116.15,62.35,116.22,62.40,116.25,62.30,116.22,62.15,116.17,62.02,116.10,62.06,116.28,62.10,116.45,62.12,116.55,62.10,116.38,62.09,116.17,62.08,116.10,62.09,115.85,62.09,115.60,62.06,115.45,62.04,115.55,62.00,115.65,61.98,115.65,62.00,115.65,62.05,115.62,62.09,115.58,62.12,115.55,62.16,115.53,62.17,115.53,62.11,115.53,62.06,115.53,62.01,115.55,62.08,115.53,62.14,115.50,62.19,115.67,62.15,115.85,62.12,116.08,62.10,116.12,62.10,116.15,62.10,116.12,62.10,116.10,62.10,116.08,62.11,116.08,62.12,116.15
RZ_4560739_3251,null,null,50,0,5,62.14,116.22,62.16,116.28,62.17,116.25,62.17,116.28,62.19,116.35,62.20,116.40,62.15,116.42,62.09,116.40,62.01,116.40,62.02,116.40,62.01,116.20,62.01,116.10,62.02,115.97,62.05,116.08,62.10,116.12,62.12,116.17,62.15,116.17,62.14,116.15,62.14,116.10,62.12,116.05,62.12,116.00,62.10,115.92,62.06,115.92,61.96,115.95,61.90,115.88,61.92,115.65,62.02,115.42,62.12,115.35,62.11,115.33,62.10,115.28,62.08,115.15,62.05,115.05,62.00,115.28,61.95,115.58,61.94,115.88,61.96,115.83,61.99,115.65,61.94,115.50,61.90,115.50,61.89,115.75,61.94,116.03,62.02,116.12,62.05,116.15,62.08,116.17,62.04,116.20,61.96,116.20,61.89,116.10,61.81,116.00,61.83,115.83,61.89,115.78
RZ_4560739_3252,null,null,51,0,5,61.94,115.72,61.96,115.72,61.98,115.65,61.98,115.58,61.96,115.45,61.92,115.42,61.91,115.47,61.95,115.60,62.01,115.72,62.08,115.78,62.09,115.90,62.06,116.03,62.01,115.97,61.92,115.80,61.88,115.67,61.84,115.70,61.84,115.72,61.86,115.67,61.89,115.67,61.91,115.83,61.91,115.97,61.89,116.15,61.88,116.20,61.88,116.17,61.81,116.10,61.75,116.00,61.70,116.00,61.75,116.03,61.85,115.85,61.95,115.65,62.01,115.45,62.01,115.62,61.94,115.83,61.85,116.03,61.75,116.03,61.75,115.95,61.80,115.88,61.81,115.85,61.85,115.83,61.84,115.80,61.86,115.88,61.86,115.97,61.88,116.10,61.89,115.95,61.91,115.85,61.92,115.80,61.90,115.97,61.85,116.05,61.84,116.05,61.88,116.03,61.91,116.00
RZ_4560739_3253,null,null,50,0,5,61.92,115.97,61.91,115.88,61.88,115.75,61.84,115.62,61.79,115.62,61.76,115.70,61.73,115.80,61.83,115.78,61.94,115.75,61.94,115.72,61.81,115.75,61.74,115.80,61.76,115.85,61.79,115.90,61.79,115.97,61.77,116.05,61.84,116.03,61.90,116.05,61.95,116.08,61.94,116.15,61.98,116.22,62.02,116.30,62.06,116.30,62.02,116.35,61.95,116.40,61.89,116.42,61.85,116.38,61.88,116.33,61.90,116.22,61.85,116.15,61.79,116.10,61.71,116.08,61.73,116.05,61.71,115.83,61.73,115.60,61.74,115.40,61.76,115.40,61.75,115.33,61.74,115.25,61.76,115.58,61.81,115.97,61.86,116.00,61.89,115.58,61.89,115.17,61.88,115.40,61.94,115.72,61.99,116.05,62.08,116.12,62.09,116.05,62.11,116.00
RZ_4560739_3254,null,null,50,0,5,62.11,116.00,61.88,115.88,61.62,115.67,61.16,115.55,60.69,115.72,59.99,115.85,59.02,115.92,58.11,116.20,57.08,116.53,56.04,116.85,55.05,116.90,54.05,116.95,53.48,116.97,52.67,117.47,52.02,117.95,51.17,118.58,50.56,118.72,49.99,119.05,49.39,119.30,48.98,119.55,48.52,119.95,48.20,120.38,47.83,120.78,47.55,120.85,47.34,121.42,47.08,122.00,46.94,122.58,46.84,122.60,46.67,122.80,46.51,123.00,46.40,123.25,46.45,123.33,46.51,123.42,46.52,123.53,46.54,123.67,46.52,123.85,46.49,124.00,46.46,124.10,46.44,124.17,46.42,124.25,46.41,124.30,46.42,124.38,46.41,124.47,46.41,124.75,46.40,124.97,46.38,125.15,46.36,125.17,46.39,125.17,46.45,125.08,46.50,125.00
RZ_4560739_3255,null,null,51,0,5,46.51,125.10,46.61,125.17,46.75,125.30,46.89,125.20,46.89,125.12,46.90,124.97,46.89,125.00,46.88,125.45,46.86,125.90,46.85,126.12,46.85,125.97,46.86,125.78,46.90,125.62,46.94,125.72,46.95,125.88,47.00,125.97,47.02,125.83,47.05,125.67,47.04,125.58,47.08,125.62,47.11,125.67,47.14,125.70,47.16,125.85,47.24,125.97,47.33,125.92,47.49,125.78,47.54,125.65,47.55,125.62,47.50,125.50,47.50,125.40,47.52,125.42,47.60,125.42,47.66,125.42,47.73,125.40,47.71,125.33,47.67,125.17,47.65,125.03,47.64,125.22,47.62,125.45,47.59,125.67,47.54,125.60,47.51,125.58,47.54,125.50,47.62,125.42,47.73,125.35,47.81,125.33,47.80,125.60,47.80,125.92,47.84,126.20,47.88,126.12,47.91,125.92
RZ_4560739_3256,null,null,50,0,5,47.90,125.78,47.83,125.60,47.75,125.47,47.66,125.38,47.64,125.42,47.67,125.47,47.73,125.53,47.77,125.80,47.76,126.17,47.74,126.25,47.81,125.97,47.91,125.75,48.02,125.78,48.04,125.83,48.05,126.03,48.01,126.20,47.96,126.30,47.92,126.12,47.91,126.00,47.92,125.97,47.89,126.05,47.84,126.10,47.83,126.20,47.85,126.22,47.86,125.92,47.85,125.58,47.84,125.33,47.83,125.53,47.81,125.67,47.80,125.67,47.80,125.58,47.81,125.58,47.81,125.60,47.89,125.62,47.94,125.60,47.95,125.80,47.90,126.00,47.89,126.20,47.90,126.20,47.91,126.17,47.90,126.15,47.86,126.15,47.81,126.12,47.77,126.12,47.76,126.25,47.76,126.38,47.77,126.58,47.80,126.62,47.80,126.67,47.76,126.70
RZ_4560739_3257,null,null,49,0,5,47.71,126.55,47.67,126.38,47.67,126.22,47.69,126.38,47.76,126.65,47.84,126.95,47.86,126.92,47.81,126.65,47.76,126.42,47.81,126.33,47.86,126.35,47.90,126.30,47.86,126.25,47.77,126.20,47.70,126.17,47.62,126.22,47.60,126.33,47.56,126.42,47.58,126.45,47.60,126.40,47.66,126.38,47.73,126.35,47.76,126.35,47.77,126.30,47.80,126.28,47.83,126.22,47.85,126.30,47.88,126.45,47.83,126.60,47.75,126.62,47.73,126.60,47.77,126.50,47.81,126.42,47.80,126.30,47.79,126.22,47.80,126.47,47.80,126.80,47.83,126.83,47.84,126.55,47.86,126.25,47.88,126.25,47.88,126.17,47.86,126.08,47.85,126.00,47.84,126.00,47.84,125.85,47.85,125.70,47.86,125.62,47.86,125.78
RZ_4560739_3258,null,null,50,0,5,47.86,126.00,47.88,126.03,47.90,125.97,47.96,125.83,47.99,125.80,47.99,126.00,47.94,126.15,47.92,126.33,47.92,126.47,47.99,126.67,48.05,126.72,48.11,126.58,48.12,126.45,48.12,126.45,47.99,126.47,47.86,126.47,47.74,126.50,47.74,126.47,47.74,126.45,47.75,126.40,47.86,126.40,47.95,126.42,48.02,126.50,48.02,126.58,47.95,126.60,47.88,126.62,47.80,126.62,47.81,126.67,47.81,126.78,47.79,126.70,47.75,126.65,47.71,126.62,47.70,126.75,47.73,126.72,47.76,126.62,47.83,126.45,47.83,126.35,47.83,126.45,47.77,126.70,47.74,126.95,47.69,127.03,47.70,127.05,47.75,126.90,47.80,126.72,47.83,126.62,47.84,126.80,47.85,126.97,47.84,126.97,47.83,126.90,47.80,126.80
RZ_4560739_3259,null,null,51,0,5,47.80,126.78,47.81,126.67,47.81,126.53,47.86,126.40,47.91,126.38,47.96,126.45,47.98,126.58,47.98,126.70,47.92,126.78,47.89,126.78,47.88,126.72,47.89,126.67,47.90,126.65,47.83,126.60,47.74,126.90,47.66,127.20,47.67,127.50,47.67,127.50,47.66,127.38,47.69,127.25,47.73,127.10,47.77,127.25,47.76,127.35,47.79,127.42,47.83,127.40,47.88,127.38,47.91,127.33,47.83,127.28,47.73,127.28,47.61,127.28,47.62,127.28,47.62,127.30,47.64,127.22,47.62,127.10,47.62,126.95,47.60,127.10,47.59,127.25,47.58,127.42,47.59,127.38,47.59,127.38,47.59,127.35,47.64,127.28,47.67,127.15,47.71,127.05,47.71,126.97,47.70,126.92,47.69,126.88,47.62,126.97,47.56,127.10,47.51,127.30,47.59,127.38
RZ_4560739_3260,null,null,49,0,5,47.69,127.50,47.79,127.58,47.76,127.65,47.69,127.65,47.61,127.50,47.61,127.33,47.61,127.12,47.58,127.10,47.55,127.12,47.55,127.25,47.55,127.30,47.56,127.33,47.60,127.28,47.61,127.35,47.62,127.47,47.65,127.58,47.69,127.55,47.74,127.42,47.75,127.28,47.76,127.17,47.76,127.15,47.70,127.00,47.64,126.88,47.55,126.85,47.52,127.08,47.48,127.30,47.44,127.40,47.42,127.30,47.45,127.17,47.46,127.05,47.46,127.28,47.55,127.47,47.65,127.62,47.71,127.55,47.67,127.50,47.64,127.50,47.66,127.42,47.73,127.38,47.80,127.45,47.85,127.58,47.88,127.67,47.86,127.67,47.81,127.67,47.74,127.70,47.69,127.72,47.65,127.70,47.62,127.62,47.61,127.62,47.60,127.65
RZ_4560739_3261,null,null,50,0,5,47.60,127.70,47.60,127.65,47.54,127.55,47.49,127.45,47.49,127.47,47.51,127.53,47.54,127.53,47.52,127.50,47.52,127.47,47.54,127.50,47.54,127.65,47.50,127.85,47.50,128.03,47.55,128.07,47.60,128.07,47.62,128.12,47.62,127.95,47.65,127.72,47.67,127.53,47.71,127.55,47.74,127.55,47.76,127.58,47.69,127.60,47.60,127.58,47.50,127.45,47.54,127.30,47.58,127.25,47.60,127.50,47.59,127.75,47.58,128.05,47.56,128.10,47.56,128.03,47.55,127.92,47.54,127.85,47.52,127.92,47.52,127.78,47.52,127.65,47.54,127.62,47.52,127.80,47.51,127.97,47.50,128.10,47.49,128.18,47.46,128.15,47.48,127.92,47.52,127.55,47.60,127.28,47.64,127.17,47.65,127.30,47.65,127.40,47.65,127.53
RZ_4560739_3262,null,null,51,0,5,47.65,127.40,47.66,127.25,47.67,127.30,47.67,127.45,47.66,127.60,47.65,127.58,47.61,127.45,47.44,127.35,47.27,127.33,47.24,127.42,47.33,127.47,47.40,127.45,47.44,127.42,47.46,127.47,47.49,127.62,47.48,127.78,47.44,127.88,47.42,127.80,47.44,127.75,47.46,127.72,47.48,127.70,47.54,127.65,47.60,127.47,47.66,127.35,47.65,127.28,47.55,127.35,47.52,127.42,47.50,127.47,47.55,127.70,47.54,127.92,47.49,128.12,47.45,128.10,47.41,127.90,47.38,127.75,47.36,127.42,47.35,127.28,47.38,127.10,47.38,127.05,47.39,127.05,47.42,127.08,47.45,127.03,47.48,127.00,47.55,126.85,47.62,126.70,47.85,126.53,48.10,126.35,48.34,126.20,48.52,126.10,48.77,125.90,49.11,125.35,49.38,124.80
RZ_4560739_3263,null,null,50,0,8,49.64,123.92,49.94,123.25,50.21,122.60,50.59,121.88,50.90,121.28,51.55,120.40,52.06,119.83,52.69,119.25,53.14,118.95,53.65,118.25,54.12,117.53,54.65,116.25,55.16,115.50,55.65,114.40,56.11,113.67,56.40,112.88,56.67,112.25,56.96,111.80,57.24,111.55,57.73,111.35,58.11,111.08,58.49,110.72,58.75,110.10,58.98,109.12,59.23,108.25,59.31,107.78,59.40,107.45,59.51,107.12,59.73,106.78,59.89,106.60,60.06,106.35,60.15,106.15,60.23,106.03,60.24,105.60,60.39,105.17,60.54,104.78,60.65,104.75,60.62,104.75,60.76,104.70,60.92,104.60,61.12,104.35,61.15,104.15,61.26,104.00,61.34,104.17,61.30,104.35,61.19,104.30,61.05,104.05,61.02,103.80,61.04,103.80,61.10,103.80
RZ_4560739_3264,null,null,50,0,8,61.16,103.83,61.19,103.83,61.16,103.80,61.12,103.80,61.11,103.80,61.06,103.75,61.01,103.70,60.94,103.85,60.92,104.05,60.92,104.22,60.96,104.17,60.99,104.15,60.99,104.20,61.01,104.28,61.02,104.33,61.06,104.30,61.09,104.17,60.99,104.08,60.88,104.05,60.77,104.17,60.81,104.30,60.85,104.40,60.90,104.53,60.94,104.62,60.84,104.70,60.71,104.70,60.59,104.67,60.58,104.65,60.58,104.58,60.58,104.53,60.59,104.53,60.60,104.55,60.58,104.60,60.56,104.60,60.51,104.60,60.46,104.55,60.42,104.47,60.41,104.45,60.41,104.53,60.39,104.62,60.38,104.72,60.33,104.80,60.27,104.83,60.25,104.80,60.27,104.80,60.33,104.80,60.35,104.78,60.33,104.67,60.26,104.58,60.26,104.53
RZ_4560739_3265,null,null,49,0,8,60.33,104.55,60.35,104.55,60.31,104.58,60.25,104.72,60.11,104.80,59.99,104.85,59.99,104.65,60.11,104.58,60.14,104.67,60.04,104.85,59.94,105.03,59.96,105.03,59.99,105.03,60.01,105.10,60.02,105.25,60.05,105.42,60.08,105.53,60.10,105.42,60.05,105.33,59.99,105.25,59.92,105.33,59.92,105.40,59.91,105.42,59.90,105.47,59.84,105.50,59.80,105.40,59.86,105.28,59.98,105.15,60.05,105.38,60.02,105.60,60.00,105.85,60.02,106.05,60.04,106.25,60.06,106.50,60.08,106.53,60.10,106.72,60.15,106.85,60.17,106.47,60.14,105.92,60.01,105.58,59.89,105.78,59.83,105.95,59.85,105.95,59.86,106.10,59.86,106.25,59.85,106.40,59.86,106.38,59.86,106.17,59.88,106.00
RZ_4560739_3266,null,null,50,0,8,59.86,105.75,59.90,105.65,59.94,105.60,59.91,105.67,59.86,105.88,59.83,106.12,59.81,106.35,59.77,106.15,59.71,105.88,59.66,105.65,59.62,105.97,59.62,106.30,59.67,106.62,59.73,106.67,59.77,106.58,59.80,106.45,59.81,106.30,59.85,106.30,59.86,106.30,59.85,106.12,59.83,105.95,59.81,106.00,59.83,106.20,59.74,106.47,59.65,106.55,59.62,106.62,59.65,106.62,59.67,106.62,59.69,106.58,59.73,106.53,59.74,106.65,59.70,106.83,59.76,107.03,59.88,107.12,59.90,107.22,59.83,107.10,59.74,106.88,59.74,106.62,59.74,106.53,59.77,106.53,59.80,106.53,59.83,106.53,59.84,106.88,59.88,107.25,59.86,107.53,59.75,107.35,59.64,106.97,59.56,106.72,59.58,106.53,59.62,106.50
RZ_4560739_3267,null,null,51,0,8,59.66,106.38,59.70,106.25,59.70,106.25,59.74,106.35,59.79,106.47,59.83,106.67,59.80,106.85,59.77,106.90,59.76,106.80,59.71,106.65,59.65,106.62,59.58,106.72,59.56,106.83,59.56,106.95,59.58,106.95,59.62,107.05,59.67,107.12,59.67,107.08,59.62,106.95,59.58,106.83,59.58,106.83,59.58,106.83,59.59,106.83,59.59,106.78,59.56,106.60,59.56,106.20,59.56,105.83,59.59,105.53,59.44,105.47,59.29,105.47,59.30,105.50,59.45,105.53,59.55,105.33,59.51,105.15,59.49,104.97,59.44,104.85,59.36,104.72,59.29,104.53,59.38,104.33,59.45,104.12,59.51,103.78,59.52,103.35,59.52,102.95,59.49,102.95,59.44,103.15,59.39,102.95,59.39,102.58,59.34,102.20,59.33,102.20,59.31,101.28,59.38,100.42
RZ_4560739_3268,null,null,50,0,8,59.42,99.60,59.41,99.67,59.34,99.60,59.24,98.60,59.16,97.62,59.15,96.97,59.17,97.28,59.24,96.85,59.29,96.15,59.33,96.28,59.44,97.30,59.66,98.83,59.89,99.78,60.00,101.53,60.09,103.00,60.17,104.47,60.26,106.05,60.26,108.17,60.26,110.28,60.24,112.25,60.20,114.05,60.16,116.40,60.21,118.65,60.29,121.28,60.39,123.67,60.40,125.83,60.39,128.07,60.34,130.22,60.09,132.97,59.88,135.05,59.66,137.60,59.66,139.32,59.64,142.10,59.46,144.25,59.26,147.07,59.05,148.72,59.00,151.22,58.95,153.57,58.92,156.25,58.91,158.55,58.90,160.50,59.01,162.50,59.26,165.07,59.51,167.22,59.60,169.35,59.48,170.47,59.35,171.90,59.49,173.40,59.67,174.62,59.84,176.15
RZ_4560739_3269,null,null,50,0,8,59.80,176.95,59.76,178.25,59.75,178.82,59.70,179.50,59.66,179.95,59.62,180.40,59.62,180.70,59.62,180.70,59.49,180.40,59.35,180.12,59.24,179.62,59.31,179.25,59.38,178.68,59.41,178.00,59.38,177.38,59.36,176.43,59.36,175.60,59.41,174.22,59.44,172.95,59.45,171.55,59.56,170.68,59.73,169.28,59.60,167.53,59.36,165.40,59.38,163.85,59.65,163.05,59.89,161.43,59.83,159.50,59.73,157.12,59.67,155.82,59.69,154.10,59.74,152.68,59.81,150.70,59.88,149.25,59.95,147.25,60.00,145.88,60.09,143.90,60.21,142.55,60.41,140.80,60.56,139.15,60.75,137.50,60.86,135.50,60.83,134.57,60.70,132.45,60.58,131.12,60.59,129.28,60.71,128.30,60.85,126.38,60.99,124.67,60.95,123.25
RZ_4560739_3270,null,null,51,0,8,60.85,121.65,60.75,119.97,60.67,118.30,60.65,117.78,60.62,116.75,60.60,115.70,60.58,114.60,60.52,113.12,60.48,111.72,60.42,110.45,60.40,110.38,60.42,109.75,60.46,108.90,60.51,107.42,60.61,106.50,60.69,105.12,60.66,104.33,60.42,103.50,60.11,103.33,59.92,103.12,59.85,102.92,59.84,102.78,59.80,102.05,59.50,101.17,59.23,100.33,58.96,100.12,58.95,100.00,58.85,99.78,58.79,99.72,58.79,99.72,58.89,99.83,58.84,99.78,58.76,99.97,58.73,100.33,58.88,100.90,59.00,101.30,58.95,101.70,58.80,101.90,58.70,102.03,58.76,101.95,58.89,102.88,58.95,103.88,59.02,104.75,59.06,104.65,59.09,104.83,59.12,105.12,59.11,105.38,59.11,105.33,59.09,105.22,59.08,105.17,59.00,105.75
RZ_4560739_3271,null,null,50,0,8,58.96,106.35,58.92,106.97,58.94,106.90,58.99,106.80,59.02,106.72,59.06,106.75,59.04,106.80,59.04,106.62,59.02,106.40,59.02,106.62,59.02,107.10,59.01,107.47,59.15,107.35,59.30,107.25,59.39,107.30,59.35,107.55,59.23,107.72,59.15,107.88,59.09,107.88,59.11,108.05,59.12,108.20,59.12,108.30,59.12,108.25,59.14,108.20,59.17,108.22,59.25,108.42,59.33,108.72,59.40,109.00,59.41,109.05,59.38,108.90,59.33,108.75,59.24,108.67,59.21,108.67,59.17,108.67,59.17,108.75,59.25,108.88,59.34,109.25,59.35,109.55,59.25,109.62,59.17,109.47,59.17,109.30,59.21,109.12,59.24,108.95,59.21,108.90,59.19,109.10,59.23,109.33,59.29,109.40,59.34,109.40,59.33,109.45,59.31,109.53
RZ_4560739_3272,null,null,49,0,8,59.34,109.60,59.34,109.60,59.34,109.60,59.33,109.60,59.21,109.62,59.10,109.42,59.00,109.22,59.01,108.97,59.04,108.90,59.04,108.83,59.08,109.12,59.12,109.45,59.20,109.75,59.21,109.72,59.20,109.58,59.24,109.47,59.27,109.47,59.27,109.53,59.21,109.55,59.19,109.50,59.20,109.53,59.11,109.60,58.98,109.67,58.95,109.72,59.04,109.70,59.08,109.67,59.02,109.65,58.96,109.60,58.96,109.70,58.91,109.97,58.88,110.25,58.88,110.38,58.96,110.30,59.08,110.28,59.14,110.30,59.15,110.38,59.16,110.28,59.17,110.17,59.20,110.10,59.24,110.20,59.27,110.47,59.30,110.67,59.27,110.83,59.25,110.80,59.21,110.83,59.26,110.85,59.31,110.75,59.39,110.60,59.40,110.42
RZ_4560739_3273,null,null,50,0,8,59.41,110.35,59.41,110.25,59.38,110.22,59.27,110.22,59.17,110.25,59.12,110.22,59.12,110.22,59.14,110.20,59.11,110.20,59.10,110.30,59.09,110.42,59.10,110.28,59.10,109.97,59.11,110.15,59.09,110.60,59.08,111.00,59.02,110.90,58.99,110.67,59.08,110.50,59.19,110.55,59.31,110.67,59.34,110.83,59.36,110.72,59.40,110.65,59.42,110.55,59.42,110.50,59.39,110.47,59.34,110.42,59.30,110.33,59.30,110.25,59.29,110.25,59.27,110.33,59.31,110.47,59.36,110.60,59.34,110.50,59.26,110.38,59.19,110.25,59.17,110.35,59.12,110.35,59.08,110.45,59.01,110.55,59.01,110.62,59.04,110.62,59.10,110.62,59.16,110.72,59.21,110.85,59.24,110.90,59.29,110.72,59.30,110.58,59.27,110.53
RZ_4560739_3274,null,null,51,0,8,59.30,110.58,59.31,110.60,59.38,110.72,59.39,110.85,59.33,110.42,59.24,109.90,59.16,109.45,59.15,109.62,59.14,109.75,59.10,109.80,59.08,109.78,59.05,109.85,59.02,109.90,59.06,109.92,59.11,109.92,59.15,109.95,59.14,109.78,59.11,109.62,59.11,109.45,59.12,109.58,59.12,109.67,59.11,109.90,59.10,109.97,59.10,109.97,58.99,109.70,58.88,109.45,58.80,109.60,58.88,109.95,58.94,110.20,58.96,110.10,58.98,109.97,59.01,109.90,59.05,109.85,59.05,109.80,59.05,109.80,59.04,109.80,59.08,109.62,59.11,109.47,59.11,109.17,59.10,109.05,59.09,109.15,59.10,109.42,59.14,109.70,59.17,109.78,59.19,109.83,59.12,109.80,59.08,109.72,59.05,109.53,59.06,109.42,59.10,109.30,59.21,109.25
RZ_4560739_3275,null,null,50,0,8,59.30,109.22,59.35,109.22,59.30,109.22,59.29,109.15,59.30,109.08,59.30,108.97,59.27,108.97,59.23,109.15,59.10,109.35,58.99,109.08,58.89,108.62,58.91,108.45,58.95,108.78,58.99,109.08,59.02,109.08,59.08,109.08,59.12,109.10,59.15,109.10,59.11,109.15,59.06,109.20,59.00,109.15,58.98,109.05,59.00,108.92,59.00,108.92,59.00,108.90,58.99,108.90,59.01,108.95,59.02,109.00,59.11,109.08,59.21,109.08,59.31,109.03,59.29,108.85,59.30,108.65,59.35,108.97,59.41,109.33,59.46,109.67,59.49,109.58,59.50,109.60,59.50,109.53,59.40,109.42,59.31,109.38,59.21,109.50,59.24,109.67,59.25,109.78,59.27,109.78,59.25,109.72,59.21,109.53,59.24,109.42,59.30,109.35,59.36,109.47
RZ_4560739_3276,null,null,49,0,8,59.38,109.60,59.39,109.92,59.39,110.17,59.44,110.08,59.49,109.78,59.51,109.45,59.49,109.60,59.44,110.05,59.39,110.50,59.35,110.62,59.38,110.40,59.40,110.15,59.39,110.08,59.34,110.08,59.35,110.00,59.42,109.92,59.48,109.90,59.45,109.92,59.42,109.95,59.40,109.95,59.36,109.97,59.30,110.00,59.26,110.00,59.25,110.33,59.25,110.62,59.27,110.88,59.31,110.83,59.35,110.75,59.39,110.53,59.39,110.30,59.34,110.30,59.29,110.47,59.24,110.65,59.24,110.60,59.24,110.67,59.24,110.78,59.23,111.00,59.20,111.08,59.12,110.92,59.08,110.67,59.16,110.45,59.30,110.53,59.44,110.60,59.44,110.75,59.34,110.88,59.25,110.83,59.20,110.67,59.27,110.50,59.35,110.47
RZ_4560739_3277,null,null,50,0,8,59.40,110.47,59.41,110.45,59.40,110.45,59.38,110.58,59.36,110.60,59.39,110.62,59.41,110.78,59.42,110.88,59.44,110.97,59.31,110.90,59.20,110.90,59.10,110.83,59.09,110.67,59.08,110.53,59.09,110.40,59.15,110.30,59.19,110.22,59.20,110.53,59.17,110.88,59.21,111.20,59.20,111.17,59.20,111.15,59.15,111.15,59.15,111.12,59.19,111.20,59.27,111.30,59.36,111.40,59.36,111.45,59.33,111.55,59.30,111.70,59.30,111.83,59.30,111.58,59.31,111.20,59.29,110.80,59.27,110.70,59.25,110.83,59.26,110.97,59.27,111.10,59.30,111.05,59.17,111.05,59.05,110.90,59.02,110.78,59.12,110.62,59.17,110.60,59.14,110.62,59.11,110.60,59.14,110.60,59.08,110.60,59.00,110.60,58.95,110.67
RZ_4560739_3278,null,null,51,0,8,58.99,110.78,59.02,110.97,59.01,111.12,59.00,111.12,58.98,111.03,58.95,110.92,58.98,110.92,59.02,110.88,59.08,110.85,59.11,110.85,59.15,110.83,59.12,110.80,59.06,110.85,59.04,111.10,59.08,111.33,59.10,111.35,59.06,111.08,59.02,110.80,59.00,110.78,58.98,110.88,58.95,110.97,58.89,110.90,58.85,110.78,58.92,110.58,59.02,110.50,59.12,110.40,59.09,110.40,59.01,110.72,58.95,111.08,59.01,111.40,59.10,111.38,59.17,111.33,59.17,111.33,59.17,111.05,59.09,110.78,59.00,110.53,58.96,110.53,59.04,110.50,59.11,110.70,59.17,110.95,59.21,111.17,59.20,111.25,59.15,111.30,59.10,111.40,59.10,111.45,59.10,111.47,59.08,111.42,59.06,111.42,59.01,111.42,58.96,111.47,58.91,111.40
RZ_4560739_3279,null,null,50,0,8,58.91,111.40,58.91,111.38,58.91,111.50,58.91,111.55,58.92,111.40,58.94,110.97,58.95,110.55,58.96,110.55,59.01,110.85,59.05,111.15,59.09,111.22,59.09,111.22,58.98,111.22,58.88,111.03,58.77,110.83,58.85,110.67,58.91,110.72,58.99,110.78,59.00,110.83,59.01,110.83,59.01,110.83,59.00,110.88,58.96,110.95,58.92,111.03,58.90,111.03,58.90,110.97,58.86,111.08,58.84,111.25,58.79,111.42,58.75,111.42,58.76,111.50,58.84,111.55,58.92,111.60,58.96,111.33,58.94,110.95,58.85,110.62,58.77,110.75,58.64,111.00,58.58,111.33,58.52,111.42,58.54,111.45,58.52,111.38,58.50,111.30,58.41,111.30,58.36,111.30,58.42,111.25,58.52,111.17,58.62,111.12,58.61,111.08,58.62,111.03
RZ_4560739_3280,null,null,50,0,8,58.66,111.12,58.71,111.28,58.74,111.42,58.74,111.38,58.76,111.42,58.80,111.47,58.81,111.67,58.80,111.78,58.77,111.83,58.74,111.70,58.71,111.45,58.70,111.22,58.73,111.00,58.75,110.95,58.79,110.92,58.79,110.97,58.80,110.97,58.85,110.92,58.90,110.78,58.92,110.72,58.77,110.83,58.62,111.08,58.55,111.30,58.64,111.30,58.74,111.17,58.74,111.00,58.70,110.95,58.67,111.40,58.64,111.90,58.58,112.30,58.51,112.05,58.52,111.90,58.54,111.85,58.54,111.95,58.54,111.92,58.52,111.97,58.52,112.00,58.51,111.92,58.51,111.80,58.46,111.58,58.42,111.45,58.39,111.50,58.44,111.67,58.59,111.85,58.71,111.85,59.09,111.85,59.48,111.78,60.30,111.67,60.86,111.62,61.74,111.67
RZ_4560739_3281,null,null,51,0,8,62.56,111.53,63.51,111.35,64.33,111.38,64.95,111.72,65.94,112.03,66.91,112.05,68.36,112.10,69.55,112.15,71.11,112.17,72.40,112.12,73.90,112.05,75.19,112.05,76.40,111.95,77.54,111.92,78.55,111.85,79.53,111.60,80.26,111.33,80.91,111.05,81.50,110.97,82.19,110.92,82.75,110.88,83.16,110.90,83.64,110.92,83.96,110.95,84.26,110.90,84.34,110.85,84.58,110.90,84.78,111.08,84.94,111.28,84.95,111.45,85.01,111.50,85.03,111.47,85.04,111.33,85.11,111.08,85.21,110.88,85.34,110.75,85.39,110.60,85.60,110.45,85.79,110.33,85.94,110.12,85.99,109.92,86.04,109.75,86.09,109.78,86.04,109.80,85.99,109.83,85.97,109.83,86.01,109.92,86.06,109.97,86.08,110.03,86.08,110.00,86.06,110.00
RZ_4560739_3282,null,null,49,0,8,86.05,110.00,86.09,109.97,86.12,110.05,86.04,110.22,85.91,110.40,85.83,110.47,85.85,110.47,85.88,110.42,85.84,110.40,85.78,110.40,85.67,110.67,85.62,110.95,85.66,111.03,85.71,110.80,85.74,110.67,85.66,110.78,85.62,110.88,85.60,110.85,85.59,110.83,85.58,110.78,85.54,110.72,85.46,110.80,85.39,110.90,85.39,110.97,85.41,110.90,85.47,110.83,85.51,110.95,85.46,111.10,85.38,111.15,85.26,111.10,85.22,111.05,85.17,111.10,85.16,111.08,85.17,111.05,85.12,111.03,85.08,111.08,85.04,111.15,85.05,111.22,85.10,111.28,85.14,111.33,85.16,111.40,85.16,111.55,85.05,111.65,84.95,111.72,84.84,111.65,84.83,111.58,84.83,111.55,84.80,111.58,84.78,111.60
RZ_4560739_3283,null,null,51,0,8,84.78,111.60,84.80,111.75,84.84,111.90,84.86,112.05,84.86,112.10,84.84,112.15,84.81,112.17,84.83,112.17,84.88,112.10,84.92,112.05,84.95,111.97,84.96,111.92,84.99,111.88,85.00,111.80,84.99,111.75,84.95,111.67,84.89,111.72,84.81,111.83,84.75,111.92,84.71,111.83,84.74,111.70,84.80,111.90,84.86,112.22,84.88,112.62,84.84,112.72,84.78,112.50,84.76,112.22,84.78,111.90,84.81,111.88,84.79,111.95,84.72,112.05,84.67,112.15,84.59,112.17,84.55,112.17,84.51,112.17,84.54,112.33,84.59,112.50,84.65,112.80,84.64,112.95,84.60,112.78,84.56,112.45,84.51,112.12,84.46,112.12,84.41,112.17,84.42,112.28,84.45,112.53,84.45,112.70,84.42,112.83,84.41,112.85,84.42,112.83,84.50,112.83
RZ_4560739_3284,null,null,50,0,8,84.58,112.92,84.55,113.05,84.47,113.05,84.39,112.90,84.38,112.78,84.40,112.78,84.42,112.85,84.38,112.97,84.29,112.97,84.21,112.88,84.24,112.75,84.26,112.75,84.29,112.75,84.29,112.92,84.28,113.12,84.25,113.05,84.21,112.83,84.21,112.60,84.22,112.60,84.21,112.60,84.20,112.58,84.20,112.58,84.19,112.78,84.15,113.00,84.11,113.25,84.14,113.30,84.15,113.28,84.16,113.22,84.16,113.17,84.17,113.08,84.17,112.97,84.19,113.08,84.20,113.25,84.21,113.40,84.24,113.38,84.20,113.42,84.14,113.50,84.08,113.58,84.08,113.55,84.06,113.53,84.06,113.53,84.08,113.53,84.09,113.50,84.04,113.55,83.99,113.58,83.96,113.62,83.99,113.67,84.00,113.65,83.99,113.62,83.97,113.60
RZ_4560739_3285,null,null,50,0,8,83.97,113.62,83.95,113.65,83.92,113.72,83.85,113.80,83.78,113.75,83.71,113.65,83.65,113.53,83.62,113.40,83.65,113.20,83.70,113.03,83.75,113.12,83.75,113.33,83.76,113.53,83.74,113.53,83.71,113.53,83.67,113.58,83.66,113.60,83.66,113.80,83.69,114.00,83.71,114.40,83.74,114.60,83.70,114.70,83.66,114.53,83.62,114.22,83.61,114.05,83.60,113.92,83.59,113.88,83.62,113.70,83.69,113.58,83.69,113.40,83.62,113.40,83.64,113.42,83.70,113.42,83.74,113.42,83.72,113.47,83.71,113.60,83.74,113.75,83.75,113.85,83.76,113.95,83.76,114.10,83.71,114.20,83.65,114.15,83.61,114.12,83.61,114.10,83.60,114.20,83.59,114.20,83.56,114.20,83.54,114.20,83.53,114.17,83.51,114.15
RZ_4560739_3286,null,null,50,0,8,83.53,114.12,83.53,114.22,83.54,114.35,83.53,114.50,83.49,114.50,83.44,114.50,83.42,114.50,83.47,114.40,83.54,114.28,83.59,114.20,83.61,114.25,83.60,114.35,83.51,114.40,83.42,114.50,83.38,114.58,83.36,114.67,83.36,114.70,83.35,114.58,83.41,114.42,83.45,114.53,83.49,114.75,83.42,115.08,83.38,115.12,83.34,115.08,83.33,114.95,83.36,114.85,83.39,114.85,83.41,114.88,83.40,114.95,83.53,115.12,84.03,115.17,84.53,115.25,85.06,115.42,85.35,115.70,85.76,116.17,86.14,116.58,86.94,116.85,88.01,116.92,89.59,117.17,91.00,117.47,92.59,117.75,93.89,118.05,95.38,118.30,96.94,119.25,98.75,119.85,100.76,120.70,102.76,121.25,104.96,122.00,107.03,122.88,109.09,123.42
RZ_4560739_3287,null,null,50,0,8,111.06,123.88,112.99,123.97,114.89,124.33,116.69,124.83,118.38,125.50,120.06,125.80,121.51,126.60,123.06,127.25,124.38,128.05,125.65,128.25,126.59,128.43,127.72,128.95,128.75,129.45,130.05,130.32,131.18,130.70,132.46,131.12,133.61,131.45,134.46,131.70,135.34,131.88,135.86,132.10,136.47,132.32,136.66,132.55,136.84,132.47,136.72,132.30,136.62,132.20,136.28,132.20,136.01,132.35,135.64,132.35,135.40,132.18,135.12,131.82,134.94,131.57,134.71,131.22,134.50,131.03,134.30,131.03,134.30,131.20,134.14,131.32,133.97,131.35,133.75,131.40,133.71,131.55,133.69,131.60,133.72,131.60,133.76,131.55,133.79,131.38,133.69,131.25,133.59,131.07,133.50,131.00,133.39,131.28,133.25,131.65,133.10,131.82,133.07,131.62
RZ_4560739_3288,null,null,50,0,8,133.03,131.43,132.97,131.43,132.94,131.62,132.89,131.82,132.80,132.05,132.71,132.10,132.65,132.12,132.68,132.10,132.72,132.07,132.78,132.07,132.70,132.07,132.60,132.10,132.54,132.12,132.57,132.15,132.61,132.20,132.59,132.22,132.54,131.97,132.49,131.72,132.50,131.75,132.55,132.05,132.40,132.35,132.24,132.35,132.10,132.35,132.15,132.38,132.16,132.40,132.14,132.43,132.20,132.43,132.24,132.45,132.15,132.50,132.06,132.60,131.97,132.60,131.93,132.60,131.84,132.57,131.80,132.55,131.84,132.53,131.82,132.53,131.76,132.47,131.69,132.45,131.68,132.38,131.68,132.35,131.69,132.32,131.69,132.35,131.68,132.35,131.65,132.40,131.62,132.70,131.60,132.97,131.54,133.12,131.45,133.10,131.36,133.05,131.31,133.03
RZ_4560739_3289,null,null,50,0,8,131.29,132.95,131.25,132.82,131.22,132.75,131.21,132.72,131.22,132.75,131.22,132.82,131.21,132.95,131.18,133.10,131.12,133.18,131.09,133.20,131.00,133.22,130.93,133.10,130.85,132.95,130.85,132.95,130.72,133.10,130.61,133.30,130.57,133.35,130.64,133.38,130.70,133.38,130.68,133.38,130.61,133.20,130.55,133.00,130.51,132.90,130.53,132.97,130.61,132.88,130.70,132.70,130.75,132.50,130.70,132.50,130.64,132.57,130.62,132.68,130.61,132.80,130.57,132.85,130.51,132.93,130.46,132.97,130.43,133.03,130.32,132.88,130.25,132.72,130.19,132.65,130.19,132.75,130.20,132.82,130.22,132.82,130.25,132.93,130.28,133.03,130.28,133.15,130.29,133.15,130.28,133.20,130.22,133.28,130.12,133.15,130.03,133.00,129.95,132.82
RZ_4560739_3290,null,null,50,0,8,129.93,132.85,129.84,132.85,129.78,132.72,129.72,132.60,129.75,132.47,129.78,132.47,129.79,132.32,130.03,132.15,130.25,132.20,130.47,132.40,130.38,132.65,130.22,132.72,129.80,132.82,129.45,132.70,128.61,132.65,127.84,132.55,126.46,132.60,125.22,132.50,123.47,132.45,121.83,132.47,119.81,132.57,117.74,132.28,115.20,131.93,112.70,131.68,110.19,131.18,107.81,130.32,105.64,129.40,103.58,129.05,101.60,129.20,99.70,129.43,97.99,129.62,96.39,129.72,94.75,129.32,93.00,129.03,91.56,128.70,90.21,128.68,89.06,128.50,88.11,128.35,87.16,128.32,86.36,127.92,85.21,127.55,84.14,127.22,83.19,127.35,82.31,127.45,81.30,127.05,80.26,126.65,79.15,126.15,78.19,126.17,77.20,125.95,76.49,125.70
RZ_4560739_3291,null,null,50,0,8,75.88,125.40,75.45,125.30,75.20,125.22,75.19,124.97,75.21,124.70,75.39,124.38,75.66,124.30,75.94,124.20,76.12,124.17,76.45,124.40,76.81,124.62,77.14,124.85,77.25,124.83,77.41,124.83,77.56,124.80,77.81,124.85,77.94,124.85,78.08,124.88,78.14,124.72,78.25,124.62,78.40,125.22,78.55,125.92,78.66,126.65,78.74,126.67,79.05,126.65,79.36,126.62,79.65,126.60,79.64,126.65,79.60,126.85,79.56,127.00,79.62,127.15,79.71,127.10,79.83,127.05,79.85,127.03,79.86,127.03,79.84,127.05,79.81,127.12,79.86,127.17,79.91,127.20,79.95,127.12,79.92,127.08,79.90,127.00,79.90,126.95,79.91,127.00,79.94,127.15,79.94,127.33,80.05,127.40,80.17,127.30,80.28,127.17,80.28,127.05
RZ_4560739_3292,null,null,51,0,8,80.26,127.05,80.25,127.12,80.22,127.22,80.26,127.33,80.30,127.40,80.34,127.53,80.33,127.62,80.39,127.65,80.46,127.65,80.54,127.65,80.51,127.67,80.49,127.70,80.47,127.67,80.45,127.65,80.44,127.85,80.42,128.07,80.42,128.38,80.45,128.45,80.38,128.53,80.28,128.28,80.20,128.05,80.24,128.07,80.38,128.35,80.50,128.50,80.53,128.40,80.44,128.35,80.33,128.43,80.30,128.50,80.34,128.75,80.39,128.95,80.42,129.00,80.41,128.85,80.36,128.70,80.33,128.68,80.29,128.68,80.30,128.68,80.30,128.80,80.35,128.90,80.41,128.97,80.46,128.93,80.46,129.03,80.41,129.15,80.38,129.28,80.31,129.28,80.28,129.25,80.25,129.20,80.22,129.22,80.22,129.28,80.28,129.35,80.31,129.40,80.36,129.12
RZ_4560739_3293,null,null,50,0,8,80.36,128.82,80.39,128.53,80.36,128.53,80.34,128.45,80.33,128.38,80.39,128.72,80.47,129.18,80.53,129.60,80.55,129.55,80.54,129.55,80.53,129.55,80.51,129.57,80.51,129.47,80.54,129.38,80.54,129.32,80.54,129.30,80.53,129.30,80.49,129.30,80.44,129.32,80.40,129.30,80.40,129.28,80.38,129.28,80.35,129.22,80.33,129.20,80.36,129.15,80.35,129.12,80.33,129.10,80.22,129.10,80.20,129.12,80.21,129.15,80.26,129.15,80.30,129.20,80.33,129.28,80.28,129.35,80.24,129.35,80.20,129.38,80.20,129.45,80.30,129.50,80.40,129.25,80.53,128.97,80.53,128.68,80.54,128.65,80.54,128.75,80.54,129.05,80.54,129.38,80.53,129.57,80.51,129.60,80.50,129.65,80.50,129.62,80.49,129.55
RZ_4560739_3294,null,null,49,0,8,80.47,129.60,80.49,129.68,80.50,129.80,80.51,129.80,80.49,129.70,80.47,129.60,80.47,129.60,80.50,129.72,80.51,129.65,80.54,129.45,80.54,129.38,80.53,129.47,80.54,129.53,80.55,129.50,80.54,129.62,80.50,129.80,80.45,130.00,80.41,130.03,80.38,130.03,80.35,130.00,80.36,129.97,80.35,130.03,80.31,130.07,80.28,130.12,80.29,130.15,80.30,130.18,80.31,130.15,80.31,130.03,80.30,129.90,80.29,129.80,80.28,129.80,80.28,129.85,80.28,129.90,80.28,129.88,80.26,129.80,80.26,129.70,80.31,129.65,80.38,129.55,80.44,129.45,80.46,129.62,80.40,129.88,80.34,130.12,80.30,130.12,80.31,130.12,80.30,129.97,80.28,129.82,80.29,129.68,80.31,129.78,80.33,129.85
RZ_4560739_3295,null,null,51,0,8,80.33,129.90,80.28,129.93,80.25,130.03,80.24,130.12,80.29,130.15,80.34,130.15,80.38,130.20,80.41,130.28,80.40,130.32,80.39,130.30,80.35,130.05,80.34,129.85,80.30,129.70,80.28,129.78,80.22,129.85,80.19,129.88,80.25,129.90,80.34,129.93,80.44,129.93,80.42,129.90,80.40,129.93,80.39,129.95,80.38,130.03,80.39,130.12,80.34,130.35,80.29,130.50,80.22,130.62,80.21,130.62,80.25,130.75,80.30,130.80,80.35,130.85,80.34,130.80,80.33,130.78,80.34,130.78,80.36,130.72,80.35,130.78,80.30,130.82,80.22,130.80,80.20,130.80,80.15,130.80,80.09,130.80,80.03,130.62,80.03,130.38,80.05,130.22,80.04,130.32,80.03,130.53,80.06,130.80,80.14,130.85,80.16,130.88,80.11,130.60,80.06,130.35
RZ_4560739_3296,null,null,50,0,8,80.06,130.30,80.03,130.45,80.00,130.55,79.96,130.55,79.96,130.55,79.97,130.57,79.97,130.60,79.97,130.65,79.97,130.70,79.94,130.68,79.91,130.65,80.00,130.62,80.12,130.62,80.24,130.65,80.24,130.65,80.20,130.68,80.16,130.72,80.17,130.78,80.24,130.82,80.29,130.75,80.24,130.60,80.17,130.47,80.11,130.55,80.12,130.72,80.14,130.88,80.11,130.93,80.10,130.93,80.15,130.97,80.20,131.03,80.24,130.93,80.15,130.80,80.08,130.78,80.06,130.90,80.10,131.00,80.11,131.05,80.08,131.05,80.06,131.07,80.06,130.93,80.06,130.75,80.08,130.50,80.09,130.40,80.10,130.60,80.06,130.93,80.01,131.25,80.00,131.15,80.04,131.00,80.04,130.75,80.01,130.60,79.97,130.55,80.00,130.68
RZ_4560739_3297,null,null,50,0,8,80.01,130.80,80.03,130.88,80.01,130.85,79.96,131.00,79.86,131.15,79.76,131.12,79.71,130.95,79.71,130.75,79.74,130.72,79.81,130.68,79.91,130.93,80.04,131.30,80.12,131.65,80.16,131.68,80.12,131.60,80.10,131.53,80.08,131.50,80.08,131.47,80.06,131.45,80.01,131.43,79.97,131.40,79.94,131.35,79.90,131.30,79.90,131.30,79.95,131.32,80.00,131.38,80.04,131.40,80.03,131.43,80.03,131.47,80.05,131.60,80.08,131.70,80.03,131.80,79.96,131.82,79.85,131.90,79.76,131.93,79.67,131.88,79.65,131.72,79.69,131.55,79.72,131.53,79.81,131.62,79.85,131.70,79.90,131.82,79.89,131.90,79.88,131.75,79.86,131.55,79.84,131.47,79.79,131.60,79.74,131.72,79.81,131.70,79.92,131.68
RZ_4560739_3298,null,null,50,0,8,79.89,131.68,79.74,131.53,79.65,131.38,79.74,131.18,79.79,131.15,79.76,131.10,79.72,131.05,79.67,131.00,79.62,131.30,79.64,131.62,79.69,131.93,79.74,131.93,79.74,131.88,79.74,131.78,79.75,131.75,79.76,131.75,79.76,131.80,79.76,131.70,79.79,131.60,79.81,131.50,79.84,131.47,79.81,131.45,79.76,131.43,79.71,131.40,79.70,131.40,79.71,131.47,79.74,131.55,79.74,131.65,79.75,131.65,79.76,131.68,79.78,131.78,79.78,131.85,79.78,131.75,79.81,131.57,79.85,131.50,79.81,131.72,79.74,131.97,79.64,132.12,79.62,132.10,79.60,131.88,79.67,131.62,79.74,131.60,79.79,131.78,79.88,131.95,79.95,131.93,79.92,131.88,79.83,131.88,79.74,131.90,79.74,131.90,79.74,131.93
RZ_4560739_3299,null,null,51,0,8,79.76,131.90,79.79,131.95,79.75,132.00,79.69,132.00,79.61,131.97,79.60,131.93,79.59,131.80,79.58,131.68,79.58,131.53,79.61,131.47,79.65,131.43,79.67,131.43,79.66,131.40,79.71,131.50,79.76,131.60,79.78,131.72,79.74,131.72,79.70,131.70,79.71,131.65,79.71,131.53,79.71,131.45,79.70,131.50,79.70,131.65,79.71,131.85,79.74,131.90,79.75,131.95,79.76,131.95,79.84,132.03,79.91,132.15,79.95,132.28,79.90,132.10,79.83,131.90,79.79,131.60,79.76,131.50,79.75,131.62,79.74,131.85,79.71,132.07,79.70,132.10,79.69,132.10,79.69,132.12,79.69,132.12,79.61,132.12,79.54,132.10,79.44,132.07,79.40,132.07,79.51,132.07,79.66,132.05,79.76,132.07,79.71,132.15,79.65,132.25,79.62,132.12
RZ_4560739_3300,null,null,50,0,8,79.64,131.97,79.67,131.78,79.67,131.75,79.61,131.68,79.55,131.62,79.55,131.53,79.60,131.47,79.66,131.45,79.69,131.55,79.67,131.68,79.67,131.80,79.66,131.85,79.65,131.88,79.65,131.88,79.62,131.88,79.61,131.88,79.61,132.00,79.61,132.15,79.61,132.32,79.61,132.40,79.64,132.45,79.70,132.47,79.72,132.47,79.71,132.47,79.64,132.47,79.59,132.55,79.62,132.62,79.70,132.65,79.80,132.40,79.83,132.20,79.88,132.12,79.89,132.22,79.90,132.32,79.90,132.32,79.88,132.32,79.85,132.38,79.84,132.35,79.84,132.35,79.80,132.30,79.78,132.43,79.75,132.55,79.79,132.68,79.79,132.68,79.79,132.65,79.79,132.65,79.79,132.70,79.79,132.68,79.79,132.62,79.76,132.50,79.75,132.38
RZ_4560739_3301,null,null,50,0,8,79.72,132.28,79.70,132.30,79.69,132.45,79.70,132.65,79.71,132.75,79.72,132.72,79.74,132.60,79.71,132.53,79.67,132.50,79.64,132.57,79.64,132.65,79.65,132.78,79.64,132.90,79.60,132.97,79.58,132.97,79.59,132.93,79.60,132.82,79.62,132.70,79.64,132.65,79.61,132.75,79.59,132.85,79.50,132.95,79.45,132.95,79.49,132.95,79.58,132.93,79.69,132.93,79.71,132.90,79.78,133.00,79.83,133.05,79.79,133.07,79.70,133.00,79.61,132.97,79.60,133.05,79.61,133.12,79.65,133.20,79.67,133.15,79.69,133.07,79.67,133.15,79.66,133.30,79.64,133.20,79.62,133.00,79.58,132.78,79.54,132.82,79.54,132.93,79.56,132.90,79.59,132.80,79.59,132.65,79.60,132.60,79.64,132.57,79.65,132.68
RZ_4560739_3302,null,null,50,0,8,79.67,132.78,79.66,132.90,79.65,132.90,79.65,132.88,79.64,132.85,79.69,132.82,79.72,132.78,79.76,132.80,79.75,132.88,79.66,132.78,79.59,132.62,79.58,132.62,79.64,132.78,79.66,132.95,79.65,132.97,79.62,133.05,79.59,133.10,79.55,133.15,79.50,133.15,79.47,133.15,79.45,133.12,79.44,133.05,79.42,132.97,79.44,132.93,79.45,133.00,79.47,133.05,79.50,133.10,79.54,133.07,79.56,132.80,79.56,132.50,79.54,132.25,79.53,132.30,79.51,132.55,79.50,132.78,79.49,132.97,79.50,132.95,79.53,132.90,79.46,132.88,79.39,132.90,79.34,133.03,79.36,133.12,79.40,133.05,79.46,132.88,79.53,132.82,79.64,132.93,79.70,133.05,79.69,133.00,79.64,132.95,79.58,132.93,79.65,132.95
RZ_4560739_3303,null,null,51,0,8,79.72,133.00,79.80,133.18,79.79,133.30,79.78,133.40,79.78,133.45,79.76,133.47,79.66,133.45,79.56,133.38,79.47,133.28,79.47,133.38,79.47,133.57,79.50,133.78,79.53,133.90,79.54,133.95,79.54,134.03,79.53,134.10,79.49,134.20,79.44,134.20,79.39,134.07,79.36,133.85,79.45,133.68,79.56,133.50,79.56,133.45,79.47,133.50,79.38,133.62,79.38,133.90,79.42,134.03,79.49,134.00,79.54,133.85,79.54,133.68,79.54,133.68,79.54,133.70,79.56,133.75,79.58,133.80,79.54,133.80,79.50,133.82,79.46,133.88,79.44,133.95,79.41,134.00,79.39,134.03,79.39,134.12,79.38,134.20,79.38,134.32,79.38,134.40,79.35,134.43,79.33,134.43,79.38,134.43,79.42,134.43,79.45,134.28,79.44,134.15,79.44,134.05
RZ_4560739_3304,null,null,50,0,8,79.44,134.15,79.42,134.20,79.41,134.10,79.42,133.97,79.44,133.88,79.45,133.90,79.49,133.80,79.54,133.65,79.62,133.53,79.65,133.53,79.66,133.55,79.64,133.62,79.62,133.68,79.58,133.65,79.53,133.62,79.46,133.62,79.50,133.75,79.53,133.88,79.41,133.97,79.28,133.97,79.15,134.00,79.16,133.97,79.20,133.90,79.26,133.80,79.38,133.65,79.46,133.57,79.51,133.53,79.47,133.55,79.41,133.55,79.36,133.72,79.38,133.90,79.42,133.95,79.47,133.80,79.46,133.68,79.45,133.70,79.42,133.80,79.39,133.90,79.35,133.95,79.36,133.95,79.38,133.95,79.38,134.00,79.38,134.03,79.38,134.07,79.39,134.07,79.42,134.12,79.47,134.18,79.50,134.12,79.51,134.00,79.53,133.88,79.51,133.90
RZ_4560739_3305,null,null,50,0,8,79.47,134.03,79.45,134.12,79.40,134.12,79.36,134.03,79.31,133.88,79.31,133.80,79.31,133.88,79.33,133.97,79.35,134.10,79.40,134.10,79.41,134.05,79.41,133.97,79.40,133.93,79.40,133.95,79.41,133.95,79.38,133.97,79.34,133.93,79.42,133.85,79.54,134.18,79.71,134.55,79.75,134.75,79.64,134.57,79.50,134.25,79.33,134.12,79.29,133.93,79.28,133.90,79.31,134.18,79.34,134.50,79.35,134.78,79.35,134.68,79.36,134.60,79.39,134.55,79.53,134.55,79.66,134.53,79.62,134.53,79.44,134.53,79.39,134.50,79.51,134.43,79.64,134.32,79.65,134.28,79.66,134.28,79.67,134.25,79.62,134.25,79.53,134.35,79.41,134.45,79.36,134.47,79.38,134.45,79.40,134.45,79.41,134.50,79.45,134.50
RZ_4560739_3306,null,null,49,0,8,79.47,134.60,79.50,134.72,79.51,134.50,79.54,134.18,79.53,133.90,79.50,134.00,79.50,134.05,79.53,134.07,79.56,134.05,79.50,134.10,79.41,134.15,79.36,134.20,79.39,134.18,79.41,134.18,79.40,134.20,79.40,134.22,79.40,134.30,79.42,134.35,79.42,134.40,79.41,134.18,79.36,133.95,79.31,134.07,79.26,134.40,79.26,134.72,79.24,134.72,79.21,134.72,79.17,134.80,79.17,134.90,79.16,134.72,79.21,134.53,79.29,134.30,79.36,134.30,79.34,134.32,79.30,134.32,79.26,134.43,79.26,134.50,79.33,134.57,79.38,134.45,79.39,134.35,79.34,134.50,79.34,134.75,79.40,134.75,79.49,134.50,79.53,134.25,79.54,134.25,79.53,134.53,79.53,134.80,79.55,135.00,79.59,134.88
RZ_4560739_3307,null,null,51,0,8,79.59,134.80,79.56,134.80,79.47,134.88,79.42,134.88,79.45,134.88,79.54,134.88,79.58,134.85,79.54,134.82,79.51,134.80,79.55,134.75,79.49,134.65,79.42,134.55,79.38,134.50,79.39,134.47,79.41,134.43,79.41,134.40,79.45,134.40,79.44,134.50,79.42,134.60,79.41,134.65,79.44,134.65,79.47,134.68,79.53,134.70,79.56,134.78,79.60,134.80,79.60,134.80,79.59,134.72,79.60,134.65,79.64,134.60,79.69,134.57,79.78,134.55,79.83,134.53,79.72,134.53,79.58,134.55,79.46,134.62,79.51,134.70,79.59,134.75,79.61,134.75,79.65,134.75,79.66,134.75,79.62,134.60,79.58,134.47,79.51,134.35,79.51,134.35,79.50,134.38,79.44,134.43,79.39,134.45,79.35,134.47,79.38,134.45,79.40,134.50,79.44,134.60
RZ_4560739_3308,null,null,50,0,8,79.45,134.70,79.39,134.72,79.33,134.72,79.36,134.68,79.45,134.65,79.54,134.62,79.53,134.65,79.50,134.78,79.50,134.85,79.50,134.80,79.53,134.68,79.47,134.40,79.40,134.28,79.33,134.20,79.38,134.35,79.46,134.47,79.55,134.57,79.58,134.50,79.58,134.40,79.58,134.28,79.58,134.22,79.50,134.18,79.42,134.15,79.38,134.25,79.42,134.35,79.47,134.55,79.49,134.60,79.49,134.45,79.49,134.25,79.49,134.00,79.50,133.97,79.50,134.15,79.53,134.30,79.62,134.50,79.71,134.53,79.78,134.50,79.80,134.45,79.83,134.45,79.83,134.55,79.81,134.65,79.81,134.78,79.83,134.82,79.81,134.90,79.70,134.93,79.59,134.93,79.54,134.85,79.56,134.80,79.59,134.80,79.59,134.80,79.60,134.78
RZ_4560739_3309,null,null,50,0,8,79.67,134.72,79.74,134.65,79.81,134.60,79.80,134.60,79.84,134.50,79.88,134.35,79.80,134.18,79.64,134.12,79.36,134.05,79.12,134.00,78.67,134.03,78.25,134.03,77.74,134.05,77.41,133.80,76.89,133.57,76.40,133.32,75.75,133.15,75.06,132.90,74.08,132.43,72.94,132.12,71.74,131.47,70.47,130.93,69.21,130.35,68.22,129.57,67.17,128.85,66.10,128.22,65.03,128.10,64.24,127.90,63.58,127.40,62.91,127.00,62.21,126.38,61.81,125.80,61.44,125.20,61.33,124.80,60.96,124.50,60.71,124.17,60.46,123.67,60.24,123.40,60.00,123.05,59.77,122.88,59.76,122.47,59.76,122.17,59.76,121.90,59.77,121.83,59.79,121.55,59.81,121.30,59.88,121.08,59.94,121.05,59.98,120.67,59.96,120.33
RZ_4560739_3310,null,null,49,0,8,59.95,119.97,59.96,119.97,60.06,119.97,60.16,119.95,60.24,119.90,60.24,119.88,60.24,119.85,60.23,119.85,60.21,119.85,60.20,119.58,60.25,119.30,60.35,119.28,60.56,119.55,60.71,119.85,60.75,119.88,60.67,119.83,60.60,119.83,60.61,119.83,60.79,119.90,60.96,119.88,61.15,119.80,61.16,119.65,61.19,119.55,61.19,119.58,61.23,119.65,61.26,119.70,61.29,119.80,61.29,119.90,61.29,119.92,61.41,119.78,61.54,119.60,61.58,119.53,61.50,119.53,61.42,119.50,61.44,119.47,61.55,119.55,61.66,119.67,61.80,119.80,61.83,119.67,61.86,119.60,61.90,119.53,61.92,119.78,61.95,119.85,61.94,119.92,61.92,119.70,61.89,119.60,61.88,119.50,61.92,119.60,62.00,119.78
RZ_4560739_3311,null,null,51,0,8,62.12,120.08,62.19,120.30,62.25,120.15,62.26,119.85,62.27,119.67,62.30,119.80,62.34,119.95,62.38,120.00,62.40,120.03,62.44,120.08,62.45,120.10,62.42,120.15,62.39,120.08,62.35,119.95,62.35,120.00,62.35,120.15,62.36,120.33,62.36,120.30,62.45,120.33,62.56,120.33,62.67,120.30,62.71,120.20,62.70,120.10,62.69,120.05,62.66,119.88,62.67,119.70,62.74,119.72,62.84,119.92,62.91,119.95,62.92,119.78,62.91,119.55,62.90,119.53,62.89,119.80,62.85,120.12,62.83,120.42,62.86,120.40,62.89,120.38,62.91,120.40,62.92,120.45,63.02,120.38,63.12,120.15,63.20,119.90,63.23,119.75,63.31,119.75,63.39,119.72,63.45,119.70,63.45,119.85,63.45,119.97,63.45,120.12,63.45,120.10,63.45,120.10
RZ_4560739_3312,null,null,50,0,8,63.44,120.00,63.48,119.92,63.54,119.88,63.61,120.05,63.62,120.17,63.62,120.30,63.61,120.38,63.61,120.40,63.61,120.42,63.59,120.25,63.56,120.10,63.61,119.92,63.69,119.88,63.75,119.83,63.80,119.83,63.85,119.83,63.92,119.92,63.91,120.15,63.90,120.38,63.88,120.08,63.88,119.62,63.86,119.15,63.88,119.15,63.91,119.45,63.94,119.78,64.05,119.97,64.12,119.85,64.16,119.92,64.16,120.12,64.16,120.17,64.19,120.05,64.17,119.92,64.20,119.92,64.24,119.95,64.25,119.90,64.20,119.75,64.15,119.58,64.11,119.42,64.10,119.40,64.14,119.33,64.19,119.30,64.22,119.28,64.24,119.28,64.25,119.22,64.26,119.17,64.29,119.17,64.31,119.25,64.38,119.40,64.42,119.58,64.39,119.75
RZ_4560739_3313,null,null,49,0,8,64.31,119.85,64.24,119.88,64.24,119.88,64.36,119.88,64.49,119.88,64.55,119.83,64.47,119.70,64.38,119.60,64.35,119.62,64.31,119.80,64.31,119.95,64.31,120.03,64.30,120.03,64.30,119.95,64.30,119.90,64.28,119.83,64.25,119.78,64.26,119.75,64.30,119.78,64.34,119.80,64.38,119.70,64.44,119.60,64.51,119.53,64.54,119.55,64.53,119.60,64.53,119.65,64.53,119.70,64.53,119.72,64.54,119.72,64.65,119.70,64.75,119.55,64.81,119.40,64.78,119.22,64.74,119.17,64.74,119.30,64.75,119.50,64.76,119.62,64.81,119.58,64.84,119.62,64.85,119.72,64.83,119.67,64.80,119.55,64.80,119.42,64.79,119.47,64.76,119.45,64.79,119.40,64.80,119.50,64.78,119.67,64.70,119.85
RZ_4560739_3314,null,null,50,0,8,64.75,119.88,64.85,119.78,64.94,119.65,64.95,119.53,64.95,119.53,64.99,119.78,65.03,120.03,65.04,120.25,65.01,120.20,64.99,120.12,65.00,120.10,65.03,120.10,65.05,120.10,65.05,120.05,65.00,120.03,64.96,119.85,64.94,119.67,64.96,119.53,64.97,119.58,65.00,119.70,65.00,119.75,65.01,119.83,65.03,119.70,65.03,119.62,65.04,119.55,65.08,119.62,65.11,119.62,65.15,119.65,65.16,119.62,65.11,119.80,65.09,119.97,65.06,120.10,65.14,120.05,65.17,119.92,65.20,119.80,65.16,119.72,65.16,119.72,65.16,119.75,65.15,119.75,65.14,119.75,65.11,119.78,65.10,119.78,65.12,119.90,65.17,120.00,65.22,120.12,65.28,120.17,65.31,120.30,65.29,120.35,65.24,120.38,65.17,120.17
RZ_4560739_3315,null,null,51,0,16,65.16,120.05,65.16,119.97,65.19,119.95,65.21,119.90,65.21,119.83,65.29,119.80,65.35,119.75,65.45,119.70,65.50,119.67,65.47,119.72,65.40,119.78,65.34,119.80,65.33,119.90,65.31,120.08,65.35,120.22,65.41,120.22,65.51,120.17,65.59,120.10,65.66,120.05,65.67,120.10,65.60,120.20,65.53,120.33,65.47,120.38,65.47,120.40,65.49,120.42,65.49,120.38,65.47,120.33,65.40,120.28,65.34,120.40,65.38,120.50,65.47,120.40,65.50,120.17,65.42,119.97,65.49,119.97,65.62,119.92,65.76,119.90,65.74,119.88,65.69,119.90,65.62,119.90,65.58,119.92,65.55,119.90,65.67,119.95,65.83,119.97,65.95,120.00,65.92,120.00,65.89,120.00,65.90,120.00,65.91,120.03,65.83,120.03,65.74,120.03,65.70,120.12
RZ_4560739_3316,null,null,50,0,13,65.72,120.25,65.74,120.12,65.69,119.92,65.66,119.72,65.66,119.92,65.78,120.10,65.90,120.30,66.03,120.28,66.05,120.28,66.06,120.40,66.09,120.53,66.11,120.42,66.14,120.22,66.16,120.03,66.19,120.05,66.19,120.05,66.17,120.03,66.15,120.05,66.09,120.08,66.01,120.12,65.95,120.15,65.91,120.12,65.97,120.08,66.03,120.17,66.09,120.28,66.09,120.38,66.09,120.40,66.05,120.45,66.01,120.50,65.97,120.55,66.03,120.60,66.06,120.62,66.10,120.65,66.09,120.72,66.09,120.90,66.15,121.08,66.21,120.85,66.22,120.58,66.19,120.25,66.15,120.22,66.15,120.22,66.22,120.28,66.30,120.33,66.41,120.35,66.45,120.35,66.51,120.38,66.53,120.35,66.55,120.28,66.56,120.20,66.53,120.35
RZ_4560739_3317,null,null,49,0,13,66.40,120.55,66.29,120.72,66.22,120.72,66.16,120.62,66.09,120.55,66.01,120.50,66.01,120.47,66.06,120.40,66.12,120.35,66.21,120.35,66.22,120.40,66.22,120.45,66.21,120.50,66.28,120.58,66.35,120.65,66.41,120.65,66.42,120.75,66.44,120.83,66.51,120.92,66.58,120.90,66.61,120.88,66.60,121.12,66.64,121.38,66.70,121.62,66.64,121.60,66.51,121.50,66.39,121.40,66.39,121.25,66.42,121.30,66.45,121.33,66.49,121.40,66.49,121.05,66.49,120.75,66.47,120.65,66.47,120.83,66.50,121.00,66.53,120.83,66.54,120.67,66.56,120.72,66.64,120.95,66.71,121.17,66.74,121.15,66.72,121.05,66.71,120.97,66.70,121.05,66.70,121.20,66.69,121.30,66.67,121.28,66.67,121.22
RZ_4560739_3318,null,null,50,0,5,66.70,121.22,66.74,121.17,66.67,121.12,66.60,121.05,66.65,121.00,66.78,120.97,66.90,120.97,66.91,121.00,66.86,121.25,66.81,121.47,66.84,121.65,66.91,121.47,66.95,121.40,66.90,121.33,66.84,121.25,66.80,121.08,66.78,121.05,66.84,121.20,66.99,121.33,67.14,121.30,67.21,121.35,67.21,121.50,67.20,121.67,67.17,121.75,67.16,121.78,67.20,121.78,67.22,121.65,67.25,121.53,67.24,121.40,67.16,121.35,67.10,121.33,67.08,121.38,67.12,121.42,67.17,121.45,67.20,121.47,67.20,121.45,67.25,121.42,67.30,121.35,67.36,121.30,67.38,121.30,67.38,121.25,67.30,121.22,67.22,121.00,67.16,120.80,67.17,120.83,67.20,121.05,67.24,121.20,67.28,121.15,67.30,121.10,67.31,121.10
RZ_4560739_3319,null,null,51,60,5,67.26,121.03,67.21,120.92,67.28,120.90,67.40,120.97,67.45,121.08,67.39,121.10,67.29,121.05,67.26,120.97,67.25,120.95,67.26,121.05,67.26,121.12,67.29,121.15,67.29,121.12,67.26,121.10,67.21,121.10,67.26,121.05,67.30,120.97,67.29,120.80,67.19,120.72,67.12,120.72,67.09,120.78,67.09,120.78,67.21,120.72,67.35,120.72,67.45,120.75,67.35,120.78,67.25,120.80,67.24,120.80,67.30,120.78,67.39,120.70,67.40,120.67,67.38,120.67,67.34,120.70,67.29,120.65,67.29,120.58,67.30,120.47,67.34,120.40,67.39,120.38,67.40,120.35,67.38,120.22,67.36,120.10,67.39,120.22,67.46,120.45,67.55,120.65,67.60,120.50,67.64,120.38,67.64,120.28,67.64,120.38,67.56,120.47,67.49,120.62,67.40,120.70
RZ_4560739_3320,null,null,50,0,5,67.39,120.75,67.39,120.75,67.36,120.75,67.34,120.65,67.31,120.47,67.31,120.33,67.35,120.28,67.38,120.30,67.41,120.33,67.42,120.38,67.44,120.45,67.44,120.53,67.45,120.58,67.47,120.45,67.50,120.35,67.50,120.30,67.51,120.45,67.51,120.62,67.51,120.70,67.53,120.72,67.54,120.92,67.56,121.12,67.51,121.33,67.45,121.30,67.36,121.12,67.33,120.95,67.39,120.75,67.49,120.65,67.59,120.58,67.60,120.50,67.59,120.45,67.45,120.40,67.30,120.35,67.28,120.33,67.39,120.42,67.50,120.50,67.51,120.58,67.54,120.50,67.55,120.50,67.55,120.50,67.46,120.55,67.36,120.60,67.42,120.65,67.55,120.72,67.66,120.92,67.62,121.10,67.60,121.20,67.60,121.15,67.58,121.05,67.53,120.95
RZ_4560739_3321,null,null,49,0,5,67.46,120.90,67.42,120.88,67.39,120.85,67.39,120.85,67.45,120.75,67.50,120.60,67.54,120.47,67.55,120.53,67.51,120.80,67.50,120.92,67.49,120.92,67.54,120.70,67.55,120.60,67.59,120.80,67.67,120.92,67.78,121.05,67.83,120.95,67.84,120.90,67.86,120.88,67.88,120.88,67.88,120.85,67.88,120.78,67.89,120.72,67.85,120.70,67.83,120.67,67.76,120.67,67.74,120.67,67.70,120.67,67.70,120.72,67.65,120.75,67.59,120.75,67.56,120.78,67.60,120.85,67.64,121.00,67.75,121.05,67.85,121.15,67.94,121.17,67.90,121.30,67.89,121.35,67.94,121.20,67.99,120.95,68.04,120.67,68.03,120.62,68.01,120.58,67.96,120.58,67.91,120.55,67.86,120.60,67.90,120.65,67.94,120.75
RZ_4560739_3322,null,null,51,0,5,67.95,120.80,67.94,120.83,67.92,120.72,67.94,120.65,67.96,120.62,67.99,120.70,68.03,120.75,68.05,120.72,68.06,120.67,68.05,120.67,68.03,120.67,68.00,120.67,67.99,120.67,68.01,120.70,68.05,120.80,68.10,120.80,68.12,120.80,68.12,120.72,68.11,120.85,68.08,120.97,68.04,121.05,68.01,120.97,68.09,120.88,68.14,120.80,68.19,120.78,68.19,120.72,68.17,120.65,68.15,120.60,68.12,120.50,68.12,120.35,68.14,120.20,68.15,120.12,68.21,120.15,68.25,120.15,68.22,120.17,68.16,120.35,68.09,120.53,68.08,120.67,68.06,120.65,68.06,120.50,68.09,120.35,68.12,120.42,68.19,120.62,68.22,120.62,68.25,120.40,68.28,120.17,68.30,120.15,68.31,120.12,68.31,120.22,68.30,120.40,68.29,120.58
RZ_4560739_3323,null,null,50,0,5,68.29,120.58,68.30,120.45,68.33,120.25,68.34,120.10,68.35,120.00,68.35,120.03,68.26,120.33,68.17,120.72,68.19,121.12,68.29,121.25,68.39,121.25,68.39,121.20,68.30,121.15,68.20,121.03,68.14,120.95,68.21,120.85,68.29,120.88,68.34,120.95,68.36,121.03,68.38,120.85,68.40,120.67,68.39,120.53,68.34,120.53,68.28,120.50,68.22,120.47,68.24,120.50,68.26,120.53,68.29,120.55,68.35,120.53,68.40,120.50,68.47,120.42,68.53,120.38,68.60,120.55,68.62,120.78,68.54,121.00,68.42,121.03,68.30,121.05,68.31,121.05,68.40,121.15,68.49,121.33,68.58,121.50,68.58,121.72,68.58,121.85,68.56,121.70,68.56,121.42,68.54,121.17,68.53,121.17,68.49,121.12,68.49,121.08,68.51,121.10
RZ_4560739_3324,null,null,50,0,5,68.54,121.20,68.62,121.30,68.67,121.30,68.71,121.28,68.69,121.22,68.66,121.20,68.61,121.15,68.58,121.20,68.58,121.22,68.62,121.20,68.67,121.12,68.74,121.00,68.78,120.83,68.81,120.65,68.83,120.55,68.84,120.50,68.83,120.58,68.79,120.70,68.78,120.80,68.74,120.80,68.66,120.80,68.60,120.80,68.60,120.95,68.67,121.15,68.76,121.15,68.81,120.72,68.85,120.33,68.90,120.15,68.95,120.20,68.97,120.35,68.97,120.53,68.99,120.65,68.99,120.78,68.96,120.83,68.90,120.85,68.85,120.83,68.80,120.83,68.76,120.90,68.70,120.88,68.66,120.80,68.70,120.72,68.76,120.75,68.86,120.80,68.89,120.85,68.85,120.92,68.72,120.97,68.59,121.00,68.59,121.00,68.64,120.97,68.69,120.97
RZ_4560739_3325,null,null,50,0,5,68.71,120.97,68.72,120.95,68.75,120.92,68.74,120.90,68.74,120.83,68.72,120.78,68.72,120.75,68.72,120.80,68.72,120.90,68.74,120.97,68.75,121.03,68.76,121.03,68.72,121.12,68.67,121.20,68.59,121.22,68.54,121.12,68.58,121.00,68.66,120.92,68.75,120.78,68.71,120.72,68.66,120.90,68.66,121.12,68.71,121.33,68.72,121.30,68.69,121.17,68.70,120.97,68.76,120.80,68.83,120.83,68.84,120.95,68.85,121.10,68.84,121.10,68.78,121.12,68.71,121.17,68.70,121.22,68.74,121.20,68.78,121.42,68.78,121.65,68.72,121.58,68.67,121.25,68.61,120.95,68.59,120.95,68.55,120.95,68.54,120.90,68.59,120.80,68.65,120.70,68.71,120.58,68.72,120.53,68.76,120.50,68.79,120.55,68.81,120.53
RZ_4560739_3326,null,null,51,0,5,68.81,120.45,68.81,120.58,68.81,120.83,68.81,121.05,68.80,121.05,68.71,121.10,68.64,121.17,68.54,121.25,68.53,121.25,68.53,121.28,68.56,121.15,68.67,121.03,68.75,120.85,68.81,120.80,68.80,120.83,68.78,120.90,68.75,120.95,68.75,121.05,68.80,121.22,68.85,121.38,68.90,121.42,68.94,121.42,68.97,121.45,68.99,121.40,69.03,121.35,69.05,121.28,68.95,121.22,68.84,121.20,68.67,121.22,68.65,121.35,68.69,121.47,68.78,121.53,68.88,121.47,68.89,121.45,68.88,121.38,68.85,121.30,68.83,121.45,68.83,121.70,68.84,121.92,68.88,121.72,68.86,121.53,68.83,121.35,68.81,121.33,68.85,121.45,68.89,121.55,68.92,121.62,68.96,121.50,68.90,121.38,68.80,121.38,68.70,121.42,68.70,121.40
RZ_4560739_3327,null,null,50,0,13,68.70,121.35,68.70,121.33,68.70,121.35,68.66,121.40,68.64,121.42,68.62,121.42,68.67,121.40,68.71,121.38,68.74,121.30,68.79,121.22,68.85,121.12,68.89,121.10,68.89,121.05,68.88,121.03,68.88,121.00,68.85,121.00,68.83,121.05,68.80,121.12,68.80,121.20,68.81,121.22,68.84,121.45,68.86,121.67,68.90,121.67,68.94,121.45,68.89,121.15,68.83,121.08,68.76,121.17,68.76,121.33,68.74,121.42,68.71,121.38,68.71,121.45,68.78,121.53,68.81,121.62,68.85,121.65,68.83,121.60,68.81,121.45,68.80,121.30,68.81,121.20,68.84,121.15,68.80,121.42,68.74,121.78,68.69,122.12,68.56,122.12,68.44,121.90,68.40,121.67,68.47,121.67,68.55,121.78,68.55,121.88,68.58,121.88,68.59,121.80
RZ_4560739_3328,null,null,49,0,13,68.58,121.78,68.53,121.78,68.50,122.08,68.51,122.38,68.58,122.70,68.62,122.78,68.70,122.53,68.79,122.35,68.88,122.12,68.78,122.20,68.64,122.17,68.49,122.25,68.50,122.38,68.53,122.47,68.56,122.40,68.58,122.25,68.54,122.10,68.50,122.17,68.49,122.30,68.50,122.42,68.54,122.50,68.59,122.47,68.64,122.38,68.65,122.33,68.64,122.33,68.62,122.53,68.60,122.72,68.58,122.90,68.55,122.97,68.59,123.03,68.64,123.00,68.62,122.97,68.55,122.70,68.46,122.45,68.42,122.28,68.38,122.40,68.39,122.50,68.41,122.50,68.45,122.47,68.50,122.50,68.54,122.53,68.53,122.62,68.47,122.70,68.42,122.65,68.42,122.53,68.42,122.42,68.42,122.50,68.42,122.55,68.40,122.55
RZ_4560739_3329,null,null,50,0,13,68.38,122.55,68.35,122.53,68.36,122.53,68.35,122.55,68.35,122.58,68.34,122.60,68.33,122.45,68.31,122.28,68.34,122.12,68.36,122.17,68.41,122.25,68.45,122.35,68.53,122.50,68.58,122.65,68.51,122.75,68.42,122.90,68.36,123.00,68.41,122.97,68.40,122.75,68.35,122.60,68.30,122.58,68.30,122.65,68.29,122.58,68.28,122.53,68.26,122.45,68.26,122.45,68.22,122.53,68.17,122.60,68.14,122.67,68.14,122.65,68.14,122.65,68.12,122.62,68.10,122.62,68.10,122.60,68.15,122.55,68.19,122.58,68.21,122.75,68.22,122.92,68.24,123.17,68.24,123.33,68.22,123.38,68.26,123.40,68.29,123.40,68.31,123.45,68.29,123.30,68.26,123.17,68.25,123.10,68.25,123.03,68.25,122.88,68.25,122.72
RZ_4560739_3330,null,null,51,0,5,68.25,122.67,68.21,122.75,68.15,122.88,68.09,122.97,68.08,123.05,68.09,123.10,68.12,123.17,68.17,123.17,68.21,123.33,68.22,123.42,68.24,123.40,68.25,123.42,68.26,123.40,68.21,123.55,68.15,123.55,68.12,123.60,68.16,123.65,68.26,123.70,68.33,123.53,68.29,123.35,68.19,123.22,68.10,123.28,68.11,123.28,68.16,123.20,68.24,123.05,68.30,123.00,68.36,123.08,68.39,123.20,68.31,123.22,68.21,123.12,68.11,123.15,68.12,123.30,68.11,123.47,68.10,123.38,68.09,123.30,68.10,123.20,68.12,123.25,68.15,123.22,68.19,123.22,68.20,123.22,68.20,123.20,68.19,123.10,68.20,123.00,68.22,122.92,68.26,122.95,68.29,122.95,68.30,123.08,68.31,123.20,68.33,123.30,68.36,123.25,68.38,123.20
RZ_4560739_3331,null,null,50,0,5,68.28,123.20,68.17,123.17,68.06,123.15,68.08,123.05,68.08,122.97,68.08,122.90,68.06,122.90,68.05,123.00,68.04,123.10,68.04,123.17,68.04,123.10,68.04,123.10,68.05,123.15,68.06,123.25,68.08,123.28,68.01,123.30,67.96,123.38,67.88,123.42,67.86,123.22,67.84,123.03,67.83,122.80,67.90,122.85,67.99,122.92,68.05,122.97,68.01,122.90,68.03,122.80,68.08,122.70,68.14,122.70,68.17,122.62,68.17,122.53,68.20,122.50,68.22,122.60,68.26,122.75,68.28,122.90,68.25,122.97,68.19,122.95,68.12,122.85,68.05,122.78,68.01,122.85,67.97,122.92,67.95,122.95,67.91,122.95,67.89,122.97,67.92,122.97,67.99,122.97,68.05,122.95,68.08,123.05,68.08,123.17,68.06,123.28,68.05,123.28
RZ_4560739_3332,null,null,49,0,5,68.03,123.20,68.01,123.12,68.06,123.00,68.12,122.95,68.25,122.80,68.31,122.70,68.34,122.78,68.26,122.92,68.17,122.83,68.11,122.58,68.06,122.75,68.03,123.17,67.97,123.55,67.94,123.53,67.89,123.53,67.85,123.60,67.94,123.45,68.04,123.25,68.06,123.05,67.97,123.05,67.96,123.03,68.04,123.00,68.15,122.97,68.19,123.20,68.19,123.45,68.16,123.72,68.14,123.72,68.16,123.67,68.16,123.53,68.09,123.55,68.03,123.62,67.95,123.72,67.94,123.65,67.94,123.58,67.96,123.53,67.99,123.45,68.05,123.15,68.09,122.88,68.14,122.72,68.15,122.78,68.10,122.83,68.06,122.78,68.00,122.67,67.99,122.40,68.00,122.20,68.06,122.08,68.12,122.17,68.05,122.40,67.94,122.60
RZ_4560739_3333,null,null,51,0,5,67.83,122.72,67.83,122.62,67.89,122.45,67.96,122.28,68.00,122.55,67.97,122.90,67.95,123.03,67.96,122.78,67.99,122.42,68.00,122.38,67.96,122.30,67.92,122.35,67.90,122.30,67.94,122.28,67.97,122.25,68.05,122.22,68.10,122.22,68.12,122.25,68.10,122.10,67.97,122.03,67.86,122.00,67.76,122.10,67.76,122.08,67.78,122.00,67.79,121.90,67.79,121.78,67.88,121.62,67.96,121.53,68.06,121.45,68.08,121.42,68.09,121.42,68.08,121.17,68.06,120.78,68.04,120.35,68.03,120.20,67.99,120.22,67.95,120.22,67.92,120.15,67.92,119.92,67.88,119.65,67.81,119.22,67.75,118.90,67.67,117.90,67.49,116.33,67.30,114.47,67.16,112.62,66.85,111.65,66.55,109.25,66.09,107.30,65.92,105.10,65.79,104.60
RZ_4560739_3334,null,null,50,500,5,65.88,104.33,66.04,104.30,66.24,105.33,66.39,106.83,66.41,109.92,66.41,112.40,66.39,115.25,66.36,118.05,66.34,120.78,66.33,124.47,66.36,127.28,66.40,131.28,66.19,134.70,65.94,139.28,65.76,143.70,65.90,149.12,66.05,153.68,65.99,158.50,65.84,163.55,65.67,168.72,65.60,174.43,65.58,178.70,65.83,183.80,66.21,188.80,66.61,194.22,66.66,199.55,66.50,204.18,66.22,209.05,66.19,213.20,66.21,215.97,66.34,217.03,66.34,217.03,68.00,244.05,68.00,244.05,67.92,245.03,67.96,246.85,67.86,249.90,67.81,251.97,67.66,253.18,67.66,253.18
RZ_4560739_3335,null,null,49,0,5,67.20,205.82,67.20,205.82,67.26,204.68,67.69,202.35,68.16,198.97,68.61,195.90,69.00,192.72,69.45,189.88,69.91,186.45,69.69,182.85,69.50,178.80,69.30,174.90,69.60,171.12,69.71,168.38,69.83,164.60,69.84,162.05,69.94,158.70,70.05,156.12,70.10,152.78,70.08,149.22,69.88,145.93,69.74,143.28,69.76,140.35,69.91,138.22,70.08,135.25,70.05,132.62
RZ_4560739_3336,null,null,51,0,5,70.06,129.65,70.04,126.35,69.99,124.10,70.08,121.88,70.25,120.08,70.41,117.38,70.61,114.80,70.76,112.22,70.81,109.88,70.74,107.78,70.65,105.58,70.55,103.25,70.25,100.97,70.00,99.62,69.91,98.22,70.03,96.55,70.08,94.90,70.06,92.92,70.04,91.72,70.00,90.58,69.91,89.95,69.67,88.58,69.40,86.83,69.16,85.53,69.10,84.83,69.11,83.60,69.04,82.53,68.85,81.17,68.65,80.75,68.49,79.70,68.44,79.10,68.38,78.40,68.33,78.22,68.16,77.47,68.03,76.10,67.94,74.80,67.99,74.53,68.08,74.92,68.21,75.62,68.29,75.88,68.24,76.15,68.14,76.30,68.05,76.45,68.19,76.60,68.31,76.80,68.42,77.05,68.40,78.20,68.36,79.38,68.35,80.47,68.31,80.67,68.29,80.65
RZ_4560739_3337,null,null,50,0,5,68.26,80.62,68.24,80.67,68.26,81.33,68.29,82.05,68.30,82.67,68.29,82.72,68.33,82.67,68.41,82.83,68.49,83.00,68.55,83.17,68.56,83.17,68.56,83.17,68.53,83.22,68.47,83.45,68.51,83.85,68.60,84.22,68.66,84.42,68.65,84.45,68.62,84.83,68.61,85.10,68.62,85.28,68.64,85.12,68.65,85.03,68.64,85.03,68.61,85.05,68.59,85.08,68.60,85.25,68.61,85.67,68.59,86.10,68.55,86.35,68.62,86.35,68.71,86.35,68.78,86.40,68.76,86.47,68.74,86.58,68.72,86.62,68.71,86.65,68.70,86.67,68.65,86.70,68.61,87.15,68.51,87.62,68.46,88.08,68.49,88.08,68.62,88.15,68.76,88.22,68.84,88.12,68.83,87.92,68.75,87.90,68.67,88.08,68.56,88.30
RZ_4560739_3338,null,null,49,0,8,68.51,88.50,68.47,88.70,68.49,88.85,68.51,88.78,68.53,88.72,68.54,89.00,68.55,89.28,68.58,89.35,68.59,89.15,68.59,88.92,68.58,88.83,68.56,88.78,68.55,88.78,68.56,88.88,68.58,88.92,68.65,88.88,68.71,88.85,68.78,88.88,68.80,88.95,68.83,89.00,68.75,89.30,68.65,89.60,68.56,89.90,68.56,89.90,68.58,89.85,68.59,89.80,68.60,89.80,68.51,89.80,68.42,89.80,68.49,89.75,68.65,89.70,68.81,89.75,68.79,89.80,68.76,89.85,68.72,89.85,68.71,89.88,68.71,90.00,68.70,90.10,68.70,90.15,68.69,90.03,68.69,89.95,68.67,89.92,68.64,89.92,68.61,89.92,68.60,90.08,68.62,90.20,68.64,90.45,68.61,90.55,68.58,90.70
RZ_4560739_3339,null,null,50,0,8,68.54,90.70,68.60,90.80,68.66,90.88,68.71,90.75,68.69,90.58,68.66,90.40,68.65,90.42,68.61,90.40,68.58,90.40,68.54,90.40,68.54,90.45,68.61,90.53,68.69,90.62,68.75,90.67,68.72,90.58,68.70,90.47,68.67,90.42,68.67,90.53,68.69,90.55,68.70,90.50,68.72,90.40,68.75,90.40,68.76,90.40,68.78,90.42,68.76,90.45,68.79,90.80,68.83,91.12,68.85,91.40,68.84,91.33,68.78,91.28,68.71,91.25,68.66,91.10,68.66,90.95,68.67,90.90,68.70,91.00,68.70,91.25,68.71,91.40,68.69,91.22,68.66,90.92,68.65,90.62,68.64,90.60,68.66,90.53,68.67,90.40,68.71,90.30,68.72,90.25,68.69,90.25,68.61,90.25,68.56,90.45,68.56,90.65,68.56,90.85
RZ_4560739_3340,null,null,51,0,3,68.56,90.70,68.56,90.50,68.58,90.33,68.58,90.33,68.58,90.38,68.66,90.42,68.74,90.45,68.85,90.40,68.88,90.47,68.94,90.45,68.97,90.40,68.83,90.33,68.65,90.50,68.55,90.67,68.64,90.67,68.67,90.50,68.62,90.50,68.56,90.65,68.54,90.80,68.58,90.78,68.64,90.75,68.70,90.58,68.70,90.42,68.69,90.40,68.70,90.42,68.72,90.45,68.75,90.60,68.78,90.80,68.80,91.03,68.81,91.05,68.84,91.00,68.85,90.95,68.85,90.90,68.79,90.95,68.74,91.00,68.70,90.92,68.70,90.80,68.70,90.67,68.71,90.70,68.70,90.75,68.69,90.88,68.70,91.28,68.72,91.62,68.76,91.78,68.76,91.40,68.78,91.03,68.78,91.05,68.76,91.33,68.76,91.65,68.75,91.75,68.60,91.53
RZ_4560739_3341,null,null,50,0,3,68.45,91.25,68.39,91.17,68.49,91.40,68.53,91.28,68.47,90.95,68.41,90.65,68.41,90.70,68.41,90.70,68.47,90.65,68.55,90.65,68.61,90.85,68.58,91.05,68.55,91.22,68.51,91.28,68.51,91.38,68.51,91.40,68.51,91.40,68.53,91.40,68.55,91.38,68.60,91.38,68.64,91.35,68.69,91.35,68.72,91.35,68.74,91.50,68.74,91.65,68.71,91.75,68.65,91.65,68.60,91.53,68.66,91.40,68.76,91.30,68.86,91.22,68.88,91.20,68.78,91.12,68.65,91.08,68.61,91.03,68.69,91.00,68.76,90.92,68.72,90.80,68.65,90.70,68.58,90.62,68.53,90.62,68.53,90.92,68.55,91.25,68.60,91.50,68.62,91.47,68.62,91.42,68.60,91.45,68.61,91.38,68.62,91.33,68.60,91.30
RZ_4560739_3342,null,null,50,0,3,68.59,91.35,68.56,91.42,68.55,91.45,68.54,91.42,68.51,91.42,68.51,91.42,68.53,91.40,68.50,91.40,68.47,91.40,68.44,91.38,68.41,91.20,68.35,91.03,68.31,90.92,68.30,90.95,68.36,91.17,68.49,91.40,68.60,91.50,68.67,91.38,68.67,91.22,68.66,91.17,68.65,91.12,68.65,91.05,68.59,91.00,68.53,91.00,68.46,91.12,68.47,91.22,68.47,91.17,68.49,91.05,68.50,91.12,68.51,91.30,68.51,91.50,68.49,91.45,68.51,91.40,68.54,91.33,68.56,91.22,68.55,91.33,68.55,91.42,68.59,91.53,68.62,91.70,68.66,92.20,68.69,92.85,68.72,93.80,68.94,94.42,69.12,95.05,69.47,95.30,69.66,96.30,70.03,97.25,70.35,98.38,70.75,99.05,71.10,100.05
RZ_4560739_3343,null,null,50,0,3,71.44,100.97,71.67,102.00,72.03,102.78,72.28,103.92,72.67,105.10,72.90,106.40,73.14,107.42,73.24,108.58,73.29,109.45,73.33,110.20,73.34,110.42,73.35,111.15,73.34,111.67,73.30,112.25,73.21,112.35,73.12,112.45,73.09,112.58,73.08,113.00,73.05,113.40,73.03,113.78,73.01,113.78,72.95,113.83,72.89,113.92,72.83,114.10,72.80,114.30,72.76,114.47,72.72,114.55,72.71,114.55,72.65,114.62,72.59,114.85,72.55,115.05,72.56,115.25,72.61,115.35,72.64,115.45,72.65,115.53,72.62,115.58,72.51,115.60,72.40,115.55,72.34,115.53,72.38,115.53,72.40,115.60,72.41,115.65,72.41,115.70,72.42,115.70,72.42,115.67,72.42,115.67,72.44,115.67,72.46,115.60,72.46,115.53,72.44,115.67
RZ_4560739_3344,null,null,51,0,3,72.40,115.83,72.39,116.00,72.39,116.00,72.39,116.00,72.38,115.97,72.36,115.97,72.34,115.97,72.30,115.97,72.28,116.03,72.25,116.05,72.24,116.08,72.25,116.05,72.28,116.03,72.29,116.05,72.25,116.10,72.22,116.12,72.20,116.12,72.19,115.95,72.16,115.75,72.22,115.70,72.30,115.80,72.36,115.92,72.35,115.97,72.31,116.03,72.30,116.10,72.39,116.12,72.47,116.12,72.56,116.10,72.53,116.15,72.45,116.20,72.35,116.22,72.29,116.22,72.21,116.12,72.19,116.05,72.19,115.90,72.25,115.85,72.29,115.80,72.30,115.83,72.34,115.85,72.39,115.97,72.30,116.10,72.16,116.25,72.05,116.33,72.05,116.42,72.03,116.55,71.95,116.47,71.88,116.33,71.95,116.17,72.03,116.12,72.09,116.08,71.99,116.03
RZ_4560739_3345,null,null,50,0,3,71.92,116.03,71.86,116.10,71.84,116.22,71.85,116.35,71.88,116.45,71.90,116.53,71.92,116.58,71.96,116.55,71.99,116.53,71.95,116.50,71.92,116.50,71.97,116.58,72.06,116.62,72.16,116.65,72.19,116.85,72.24,117.03,72.26,117.08,72.29,116.92,72.29,116.85,72.31,116.92,72.34,117.03,72.30,117.10,72.22,117.33,72.15,117.53,72.12,117.75,72.10,117.83,72.10,117.88,72.09,117.88,72.09,117.88,72.12,117.72,72.15,117.60,72.19,117.55,72.25,117.65,72.31,117.75,72.40,117.62,72.42,117.50,72.33,117.60,72.20,117.80,72.14,118.03,72.21,118.00,72.30,118.00,72.30,117.97,72.31,118.03,72.26,118.08,72.22,118.10,72.19,118.05,72.20,118.00,72.22,117.92,72.33,117.90,72.41,117.92
RZ_4560739_3346,null,null,49,0,3,72.49,117.97,72.47,117.92,72.46,117.88,72.45,117.83,72.44,117.80,72.41,117.75,72.38,117.78,72.35,117.85,72.35,118.03,72.35,118.12,72.34,118.22,72.34,118.22,72.30,118.22,72.28,118.22,72.24,118.22,72.22,118.20,72.11,118.20,71.99,118.17,71.92,118.17,71.96,118.17,72.00,118.12,71.96,118.10,71.91,118.05,71.92,118.03,72.01,118.00,72.20,117.85,72.34,117.70,72.45,117.62,72.46,117.70,72.46,117.78,72.45,118.00,72.49,118.20,72.53,118.35,72.60,118.33,72.61,118.28,72.54,118.30,72.42,118.38,72.36,118.45,72.40,118.30,72.42,118.08,72.41,117.85,72.40,117.78,72.40,117.70,72.40,117.70,72.40,117.85,72.33,118.15,72.22,118.38,72.12,118.58,72.10,118.62
RZ_4560739_3347,null,null,51,0,3,72.14,118.75,72.21,118.80,72.26,118.85,72.29,118.83,72.34,118.80,72.39,118.78,72.46,118.95,72.49,119.12,72.51,119.28,72.50,119.28,72.45,119.28,72.44,119.03,72.42,118.80,72.46,118.83,72.45,119.10,72.45,119.22,72.38,119.10,72.28,119.00,72.15,119.03,72.10,119.05,72.10,118.97,72.12,118.88,72.17,118.83,72.20,118.85,72.22,118.78,72.26,118.67,72.29,118.62,72.31,118.75,72.33,118.88,72.33,118.97,72.31,119.05,72.33,119.15,72.34,119.20,72.33,119.20,72.30,119.35,72.29,119.58,72.33,119.70,72.34,119.62,72.35,119.53,72.36,119.45,72.39,119.35,72.31,119.25,72.22,119.20,72.21,119.20,72.30,119.20,72.39,119.17,72.39,119.38,72.39,119.58,72.39,119.85,72.41,119.92,72.42,119.97
RZ_4560739_3348,null,null,50,0,3,72.45,119.88,72.42,119.78,72.42,119.65,72.42,119.83,72.44,119.97,72.45,120.12,72.46,120.08,72.47,120.03,72.49,119.95,72.45,119.88,72.41,119.62,72.39,119.38,72.40,119.25,72.34,119.40,72.26,119.53,72.19,119.60,72.29,119.62,72.40,119.67,72.50,119.75,72.51,119.75,72.55,119.72,72.58,119.70,72.60,119.58,72.53,119.50,72.51,119.38,72.54,119.33,72.64,119.53,72.67,119.78,72.66,120.00,72.65,119.97,72.65,119.97,72.64,120.00,72.64,120.15,72.64,120.28,72.58,120.25,72.53,120.17,72.45,120.10,72.42,120.12,72.41,120.05,72.42,120.00,72.47,119.95,72.51,119.90,72.51,119.85,72.47,119.78,72.58,119.75,72.72,119.75,72.79,119.88,72.74,120.00,72.67,120.05,72.65,120.03
RZ_4560739_3349,null,null,49,0,3,72.59,119.90,72.54,119.78,72.53,119.67,72.51,119.70,72.50,119.75,72.64,120.12,72.94,120.60,73.25,121.53,73.56,122.22,73.94,122.90,74.30,123.38,74.60,124.60,74.80,126.20,75.08,128.45,75.31,130.95,75.49,133.10,75.83,134.90,76.11,135.82,76.36,137.47,76.39,138.53,76.54,140.62,76.67,142.28,76.80,144.65,76.80,146.15,76.79,148.05,76.79,149.75,76.78,152.03,76.80,153.85,76.81,155.57,76.84,156.85,76.84,157.95,76.74,158.88,76.64,160.00,76.53,161.30,76.47,162.47,76.29,163.35,76.08,164.05,75.88,164.68,75.90,165.25,75.97,165.70,76.05,165.93,76.05,165.82,75.92,165.78,75.80,165.82,75.69,165.88,75.70,165.90,75.69,166.00,75.66,166.10,75.53,166.20
RZ_4560739_3350,null,null,50,0,3,75.38,165.95,75.24,165.22,75.20,164.53,75.19,164.05,75.19,164.05,75.22,163.22,75.22,163.22,75.22,162.90,75.24,162.55,75.28,162.20,75.36,162.12,75.44,161.90,75.46,161.70,75.41,161.55,75.38,161.55,75.35,161.60,75.35,161.62,75.35,161.68
RZ_4560739_3351,null,null,51,0,3,75.31,161.68,75.30,161.70,75.30,161.72,75.31,161.75,75.29,161.78,75.26,161.78,75.17,161.90,75.11,162.00,75.04,162.05,75.05,161.95,75.12,161.82,75.17,161.68,75.21,161.55,75.14,161.50,75.10,161.53,75.09,161.55,75.10,161.65,75.11,161.78,75.17,161.90,75.31,162.03,75.45,162.10,75.55,162.10,75.56,161.95,75.50,161.78,75.42,161.50,75.34,161.30,75.31,161.22,75.29,161.43,75.22,161.65,75.19,161.80,75.14,161.85,75.14,161.90,75.15,162.00,75.17,162.12,75.22,162.18,75.30,162.15,75.36,162.05,75.42,161.95,75.45,161.85,75.41,161.78,75.39,161.75,75.36,161.88,75.41,161.97,75.44,162.10,75.35,162.10,75.25,162.05,75.15,162.03,75.25,161.95,75.35,162.03,75.35,162.10,75.28,162.12
RZ_4560739_3352,null,null,50,0,3,75.20,162.07,75.17,161.93,75.15,161.85,75.21,161.82,75.29,161.82,75.35,161.78,75.33,161.72,75.30,161.75,75.30,161.72,75.31,161.68,75.31,161.55,75.30,161.35,75.28,161.18,75.25,161.38,75.34,161.45,75.42,161.50,75.39,161.70,75.26,162.10,75.12,162.50,75.12,162.50,75.41,161.47,75.41,161.47,75.36,161.47,75.25,161.28,75.14,161.03,75.22,160.68,75.38,160.55,75.53,160.85,75.64,161.28,75.75,161.72,75.90,162.43,76.09,163.07,76.28,164.12,76.62,164.90,76.85,165.82,77.12,166.47,77.44,166.97,77.78,167.32,78.06,167.80,78.14,168.30,78.17,169.07,78.20,169.53,78.21,169.82,78.21,170.03
RZ_4560739_3353,null,null,51,0,3,78.28,170.32,78.34,170.62,78.38,171.05,78.36,171.38,78.36,171.75,78.36,171.78,78.36,172.07,78.34,172.32,78.30,172.65,78.28,172.72,78.25,172.75,78.22,172.72,78.20,172.70,78.20,172.60,78.11,172.50,78.03,172.40,77.97,172.45,78.03,172.68,78.04,172.90,78.00,172.88,77.96,172.70,77.96,172.57,77.96,172.65,77.96,172.65,77.96,172.57,77.96,172.53,77.95,172.53,77.95,172.40,78.01,172.32,78.09,172.32,78.09,172.43,78.01,172.32,77.89,172.18,77.84,172.05,77.89,172.10,78.01,172.07,78.10,172.05,78.06,172.00,78.03,172.15,77.97,172.28,77.94,172.38,77.95,172.20,78.03,172.00,78.10,172.03,78.15,172.20,78.17,172.35,78.20,172.28,78.17,172.18,78.10,172.15,78.00,172.18,77.96,172.00
RZ_4560739_3354,null,null,50,0,3,77.95,171.82,77.96,171.60,77.96,171.55,77.96,171.55,78.01,171.62,78.05,171.70,78.10,171.78,78.10,171.80,78.09,171.82,78.06,171.85,78.04,171.78,78.03,171.70,78.00,171.78,77.96,171.97,77.94,172.10,77.96,171.85,77.99,171.62,78.08,171.50,78.12,171.55,78.16,171.57,78.15,171.57,78.17,171.53,78.20,171.47,78.09,171.50,77.96,171.57,77.86,171.65,77.89,171.62,77.91,171.60,77.90,171.60,77.88,171.53,77.86,171.45,77.89,171.45,77.88,171.50,77.86,171.55,77.96,171.53,78.10,171.50,78.16,171.40,78.10,171.28,78.04,171.18,78.09,171.18,78.12,171.22,78.19,171.25,78.21,171.25,78.25,171.20,78.24,171.15,78.21,171.12,78.16,171.12,78.09,171.22,78.01,171.35,77.96,171.30
RZ_4560739_3355,null,null,50,0,3,77.96,171.12,77.95,170.93,77.94,170.88,77.96,170.88,77.97,170.93,78.00,171.03,78.01,171.07,77.95,171.12,77.90,171.18,77.84,171.25,77.90,171.28,78.01,171.40,78.10,171.55,78.16,171.57,78.16,171.43,78.20,171.20,78.24,171.07,78.26,171.00,78.24,171.05,78.24,171.10,78.24,171.15,78.28,171.15,78.29,171.18,78.30,171.20,78.31,170.95,78.36,170.70,78.40,170.43,78.41,170.45,78.40,170.47,78.39,170.65,78.39,170.72,78.39,170.75,78.39,170.62,78.34,170.60,78.29,170.68,78.25,170.72,78.26,170.78,78.28,170.78,78.31,170.80,78.35,170.80,78.39,170.47,78.41,170.12,78.40,169.80,78.40,169.82,78.44,169.82,78.54,169.82,78.65,169.88,78.69,169.90,78.83,169.75,78.96,169.38
RZ_4560739_3356,null,null,49,0,3,79.11,168.40,79.12,167.45,79.15,166.15,79.11,164.60,79.09,162.68,79.12,161.28,79.20,162.00,79.29,164.50,79.35,168.60,79.45,173.40,79.50,179.25,79.42,186.03,79.41,194.25,79.29,203.57,79.06,213.35,78.51,222.97,77.89,233.00,77.16,243.00,76.49,253.22,76.05,259.60,75.86,263.07,75.86,263.07
RZ_4560739_3357,null,null,51,0,3,null
RZ_4560739_3358,null,null,50,0,3,null
RZ_4560739_3359,null,null,50,0,3,87.51,163.05,87.51,163.05,87.96,161.07,88.33,157.70,88.67,153.32,88.58,149.60,88.90,146.03,89.21,141.57,89.59,137.38,89.60,133.18,89.56,129.35,89.47,125.58,89.22,121.67,89.03,118.40,88.83,114.60,88.71,111.30,88.54,108.00,88.35,105.10,88.21,101.92,88.19,99.22,88.20,96.53,87.95,94.03,87.70,91.78,87.46,89.92,87.33,88.35,87.16,85.28
RZ_4560739_3360,null,null,51,0,3,87.08,82.80,87.14,80.70,87.15,80.05,87.21,78.62,87.28,76.85,87.38,75.33,87.30,74.65,87.22,74.47,87.17,74.10,87.17,73.03,87.34,72.15,87.49,71.45,87.42,71.95,87.22,72.62,87.12,73.28,87.17,73.45,87.21,73.90,87.26,74.47,87.35,75.10,87.41,75.30,87.36,75.92,87.31,76.47,87.30,77.03,87.30,77.50,87.30,78.00,87.26,78.45,87.24,78.40,87.20,78.50,87.20,78.97,87.20,79.47,87.25,79.90,87.28,80.10,87.29,80.50,87.29,80.85,87.39,81.20,87.47,81.35,87.51,81.53,87.51,81.60,87.50,81.65,87.50,81.70,87.49,81.97,87.47,82.30,87.45,82.60,87.42,82.55,87.46,82.50,87.51,82.80,87.64,83.15,87.71,83.17,87.65,82.83,87.53,82.88,87.42,83.25
RZ_4560739_3361,null,null,50,0,3,87.49,83.65,87.55,83.67,87.47,83.75,87.38,83.80,87.26,83.65,87.25,83.47,87.30,83.28,87.36,83.25,87.44,83.38,87.42,83.40,87.35,83.45,87.28,83.50,87.24,83.65,87.24,83.83,87.20,83.85,87.16,83.88,87.21,84.03,87.29,84.12,87.34,84.17,87.33,84.10,87.28,84.05,87.25,84.15,87.33,84.25,87.41,84.12,87.50,83.90,87.49,83.70,87.47,83.72,87.46,83.78,87.45,83.83,87.45,84.20,87.45,84.58,87.45,84.75,87.47,84.58,87.50,84.47,87.54,84.62,87.55,84.58,87.54,84.47,87.53,84.42,87.53,84.53,87.55,84.70,87.61,84.75,87.65,84.72,87.64,84.50,87.62,84.30,87.61,84.28,87.62,84.35,87.58,84.40,87.54,84.40,87.51,84.45,87.51,84.47
RZ_4560739_3362,null,null,50,0,3,87.49,84.58,87.45,84.62,87.40,84.58,87.36,84.47,87.39,84.42,87.49,84.47,87.59,84.60,87.60,84.65,87.55,84.72,87.50,84.72,87.50,84.75,87.51,84.75,87.53,84.78,87.54,84.53,87.54,84.30,87.55,84.15,87.55,84.28,87.53,84.45,87.51,84.60,87.51,84.75,87.53,84.78,87.54,84.72,87.56,84.75,87.60,84.95,87.64,85.15,87.65,85.22,87.60,85.22,87.55,85.15,87.49,85.03,87.50,84.90,87.54,84.83,87.58,84.80,87.59,84.78,87.60,84.88,87.54,84.97,87.47,85.08,87.44,84.80,87.50,84.53,87.55,84.30,87.58,84.38,87.56,84.47,87.54,84.40,87.53,84.28,87.53,84.20,87.54,84.33,87.54,84.53,87.56,84.62,87.58,84.50,87.60,84.30,87.60,84.17
RZ_4560739_3363,null,null,51,0,0,87.64,84.30,87.70,84.47,87.75,84.60,87.76,84.80,87.72,85.00,87.69,85.12,87.66,85.08,87.64,84.95,87.61,84.78,87.60,84.62,87.60,84.55,87.59,84.55,87.59,84.60,87.61,84.65,87.64,84.67,87.67,84.67,87.78,84.67,87.86,84.62,87.86,84.65,87.79,84.67,87.71,84.75,87.71,84.75,87.83,84.78,87.94,84.83,87.96,84.85,87.89,84.83,87.80,84.75,87.79,84.58,87.80,84.47,87.81,84.47,87.86,84.55,87.90,84.55,87.89,84.53,87.83,84.67,87.76,84.88,87.79,85.08,87.83,85.08,87.85,85.05,87.86,85.03,87.86,84.95,87.85,84.85,87.85,84.65,87.84,84.50,87.84,84.45,87.89,84.50,87.95,84.53,88.03,84.53,88.04,84.50,87.99,84.40,87.91,84.33,87.88,84.22
RZ_4560739_3364,null,null,50,0,0,87.89,84.30,87.89,84.47,87.91,84.70,87.91,84.78,87.91,84.70,87.88,84.55,87.85,84.38,87.81,84.30,87.78,84.25,87.76,84.30,87.75,84.17,87.75,84.08,87.75,84.03,87.79,84.17,87.81,84.33,87.86,84.38,87.90,84.47,87.94,84.53,87.96,84.60,88.00,84.55,88.00,84.53,88.01,84.47,88.01,84.55,88.00,84.65,88.00,84.50,88.00,84.28,87.96,84.05,87.92,84.03,87.89,84.03,87.92,84.03,87.94,84.05,87.97,84.17,88.00,84.28,87.96,84.33,87.91,84.28,87.86,84.15,87.86,84.03,87.86,84.03,87.81,84.20,87.78,84.35,87.74,84.42,87.74,84.42,87.81,84.30,87.94,84.17,88.05,84.15,88.06,84.25,88.03,84.28,87.99,84.20,87.99,84.33,87.99,84.55
RZ_4560739_3365,null,null,49,0,0,87.97,84.83,87.95,84.90,87.91,84.72,87.88,84.50,87.83,84.22,87.80,84.20,87.76,84.17,87.74,84.20,87.79,84.12,87.84,84.00,87.88,83.88,87.85,83.88,87.88,84.00,87.91,84.10,87.95,84.00,87.94,83.88,87.89,83.78,87.84,83.80,87.83,83.85,87.81,83.95,87.81,84.05,87.81,84.10,87.83,84.33,87.83,84.55,87.80,84.75,87.85,84.67,87.91,84.60,87.99,84.55,88.00,84.45,88.00,84.35,87.96,84.25,87.96,84.25,87.97,84.20,88.03,84.15,88.05,84.17,88.06,84.28,88.08,84.38,88.08,84.40,87.99,84.42,87.89,84.42,87.86,84.42,87.92,84.40,87.99,84.45,87.99,84.55,88.00,84.65,88.01,84.75,88.03,84.85,88.01,84.95,88.00,84.97
RZ_4560739_3366,null,null,50,0,0,87.97,84.97,87.97,84.95,87.96,84.95,87.96,85.00,87.96,85.08,87.95,85.17,88.00,85.22,88.05,85.22,88.10,85.22,88.09,84.75,88.09,84.17,88.10,82.65,88.12,80.15,88.25,76.83,88.36,74.47,88.47,74.22,88.58,76.67,88.70,81.70,88.88,88.72,89.03,96.55,89.20,104.95,89.35,114.00,89.64,123.62,89.92,133.93,90.17,145.05,90.71,156.57,91.17,168.18,91.61,175.62,91.56,179.53,91.56,179.53
RZ_4560739_3367,null,null,51,0,0,null
RZ_4560739_3368,null,null,50,0,0,null
RZ_4560739_3369,null,null,50,0,0,91.78,141.60,91.78,141.60,91.83,140.12,92.09,136.68,92.70,131.40,93.20,125.28,93.58,119.85,93.55,113.85,93.54,108.83,93.42,103.10,93.24,98.53,92.97,93.78,92.72,89.45,92.56,84.80,92.26,80.38,91.89,76.20,91.55,72.17,91.39,68.83,91.33,65.08,91.33,62.00,91.41,58.30,91.56,55.55,91.74,52.08,91.91,49.30,91.88,46.15,91.75,44.25,91.75,41.80,92.03,39.85,92.26,36.88,92.24,35.05,92.12,33.42,92.24,32.67,92.47,31.88,92.70,31.02,92.96,29.93,93.28,28.85,93.55,28.27,93.59,28.32,93.58,28.55,93.49,29.48,93.35,30.38,93.19,31.32,93.08,31.85,93.01,32.65,92.99,33.35,92.91,33.85
RZ_4560739_3370,null,null,49,0,0,92.81,34.48,92.76,34.98,92.79,35.70,92.95,35.98,93.04,36.90,93.10,37.55,93.09,38.20,93.09,38.25,93.09,38.33,93.06,38.62,93.05,38.85,93.00,39.08,92.95,39.17,92.91,39.25,92.90,39.33,92.89,39.73,92.89,40.10,92.86,40.52,92.83,40.55,92.78,40.65,92.72,40.75,92.72,40.85,92.72,40.88,92.79,40.83,92.85,40.77,92.89,40.75,92.86,40.83,92.79,40.90,92.72,40.92,92.71,40.95,92.76,40.90,92.81,40.85,92.78,40.83,92.74,40.85,92.67,40.85,92.65,40.85,92.69,40.83,92.75,40.88,92.81,40.90,92.86,40.85,92.89,40.80,92.85,40.83,92.81,40.88,92.74,40.95,92.71,41.02,92.66,41.10,92.64,41.20,92.60,41.25,92.65,41.30
RZ_4560739_3371,null,null,51,0,0,92.70,41.33,92.78,41.33,92.78,41.35,92.78,41.40,92.78,41.42,92.75,41.45,92.72,41.48,92.72,41.58,92.74,41.83,92.75,42.05,92.75,42.00,92.76,41.77,92.79,41.52,92.81,41.52,92.81,41.60,92.80,41.70,92.71,41.83,92.65,41.88,92.67,41.92,92.78,41.92,92.89,41.85,92.90,41.77,92.91,41.73,92.91,41.60,92.91,41.50,92.95,41.50,92.97,41.55,93.01,41.60,93.00,41.55,92.99,41.65,92.99,41.75,92.96,41.67,92.94,41.50,92.91,41.20,92.81,41.10,92.72,41.15,92.72,41.40,92.80,41.62,92.84,41.70,92.81,41.70,92.78,41.70,92.79,41.62,92.80,41.55,92.79,41.52,92.79,41.60,92.75,41.67,92.72,41.73,92.70,41.73,92.72,41.73,92.76,41.73,92.79,41.73
RZ_4560739_3372,null,null,50,0,0,92.79,41.90,92.79,42.05,92.79,41.92,92.79,41.67,92.79,41.38,92.75,41.38,92.71,41.35,92.71,41.35,92.84,41.30,92.96,41.23,93.01,41.17,92.96,41.45,92.92,41.80,92.95,41.95,92.99,41.77,92.97,41.62,92.91,41.73,92.97,41.85,93.08,42.00,93.21,42.05,93.24,41.98,93.26,41.92,93.28,41.85,93.26,41.85,93.29,41.88,93.29,41.90,93.30,41.92,93.29,41.90,93.29,41.88,93.20,41.92,93.10,41.98,93.09,41.98,93.19,41.92,93.28,41.98,93.21,42.10,93.11,42.23,93.01,42.23,92.95,42.23,92.94,42.15,92.94,41.98,92.97,41.83,93.03,41.90,93.05,42.12,93.05,42.35,93.05,42.33,93.05,42.15,93.08,42.00,93.09,41.98,93.10,42.12,93.11,42.30
RZ_4560739_3373,null,null,49,0,0,93.11,42.45,93.11,42.45,93.06,42.27,93.01,42.12,92.99,42.08,92.99,42.23,93.01,42.40,93.03,42.42,93.01,42.33,92.99,42.15,93.01,41.95,93.06,41.92,93.12,41.88,93.14,41.88,93.09,41.88,93.03,41.83,92.97,41.77,92.96,41.73,92.96,41.73,92.97,41.67,93.01,41.62,93.04,41.58,93.10,41.60,93.11,41.58,93.08,41.55,93.01,41.52,92.92,41.52,92.90,41.52,92.91,41.58,92.94,41.60,92.95,41.85,92.99,42.05,93.04,42.20,93.08,42.20,93.06,42.20,93.01,42.33,93.01,42.38,93.00,42.42,93.00,42.42,93.01,42.48,93.05,42.50,93.12,42.35,93.16,42.15,93.09,42.00,92.97,42.08,92.86,42.12,92.88,42.15,92.90,42.12,92.92,42.00
RZ_4560739_3374,null,null,51,0,0,92.97,41.90,93.01,41.92,93.06,42.02,93.09,42.12,93.06,42.12,92.99,42.17,92.92,42.23,92.91,42.30,92.95,42.35,92.99,42.27,92.91,42.20,92.79,42.15,92.71,42.23,92.76,42.27,92.80,42.33,92.81,42.38,92.84,42.30,92.86,42.20,92.86,42.10,92.86,42.08,92.86,42.12,92.80,42.17,92.74,42.25,92.70,42.30,92.74,42.38,92.76,42.48,92.75,42.58,92.80,42.65,92.86,42.65,92.91,42.73,92.88,42.83,92.81,42.92,92.74,42.92,92.70,42.95,92.69,42.98,92.75,42.98,92.81,43.02,92.91,43.05,92.95,42.98,92.96,42.85,92.95,42.73,92.94,42.67,92.96,42.62,92.97,42.55,93.01,42.52,93.01,42.50,93.01,42.52,92.99,42.58,92.96,42.73,92.94,42.83,92.92,42.88
RZ_4560739_3375,null,null,50,0,0,92.92,42.88,92.92,42.80,92.97,42.73,93.01,42.65,93.04,42.60,93.03,42.58,92.97,42.60,92.92,42.70,92.89,42.80,92.86,42.85,92.85,42.80,92.90,42.75,92.94,42.70,92.96,42.67,92.94,42.67,92.92,42.65,92.92,42.73,92.92,42.83,92.92,42.85,92.95,42.80,92.96,42.75,92.97,42.73,92.99,42.70,92.96,42.52,92.95,42.42,92.94,42.35,92.96,42.42,92.95,42.52,92.97,42.62,93.00,42.73,93.00,42.73,92.99,42.77,92.96,42.77,92.95,42.77,92.95,42.73,92.94,42.67,92.88,42.62,92.79,42.62,92.76,42.70,92.80,42.80,92.85,42.90,92.83,42.95,92.80,42.98,92.78,43.00,92.80,43.05,92.81,43.08,92.80,42.83,92.76,42.55,92.75,42.52,92.76,42.77
RZ_4560739_3376,null,null,50,0,0,92.79,43.02,92.80,42.98,92.86,42.88,92.91,42.80,92.92,42.75,92.89,42.60,92.85,42.45,92.85,42.62,92.84,42.98,92.85,43.02,92.89,42.73,92.92,42.42,92.86,42.42,92.81,42.42,92.79,42.40,92.85,42.40,92.83,42.42,92.76,42.42,92.76,42.33,92.83,42.20,92.83,42.42,92.78,42.70,92.72,42.98,92.72,42.88,92.79,42.75,92.84,42.65,92.90,42.62,92.90,42.58,92.90,42.50,92.90,42.42,92.88,42.27,92.81,42.12,92.78,42.00,92.72,42.08,92.78,42.25,92.81,42.40,92.90,42.50,92.91,42.58,92.91,42.65,92.85,42.75,92.80,42.80,92.78,42.80,92.78,42.75,92.78,42.73,92.76,42.70,92.75,42.73,92.72,42.73,92.71,42.75,92.69,42.77,92.67,42.85
RZ_4560739_3377,null,null,50,0,0,92.69,42.92,92.70,42.90,92.71,42.83,92.74,42.75,92.75,42.73,92.78,42.67,92.79,42.62,92.79,42.83,92.74,43.02,92.70,43.08,92.65,42.92,92.70,42.75,92.78,42.70,92.89,42.67,92.97,42.55,92.99,42.40,92.94,42.25,92.89,42.20,92.88,42.10,92.79,42.05,92.69,42.23,92.61,42.48,92.72,42.60,92.84,42.52,92.91,42.48,92.88,42.48,92.84,42.60,92.81,42.73,92.80,42.73,92.80,42.60,92.78,42.45,92.74,42.48,92.74,42.50,92.78,42.52,92.79,42.55,92.75,42.45,92.65,42.38,92.59,42.27,92.64,42.27,92.71,42.25,92.74,42.20,92.67,42.17,92.60,42.15,92.59,42.15,92.54,42.27,92.50,42.48,92.49,42.65,92.53,42.73,92.58,42.83,92.62,42.90
RZ_4560739_3378,null,null,51,0,0,92.66,42.75,92.70,42.58,92.71,42.38,92.72,42.55,92.74,42.65,92.74,42.75,92.75,42.70,92.76,42.75,92.78,42.92,92.83,43.08,92.88,43.25,92.84,43.30,92.75,43.27,92.64,43.20,92.62,43.12,92.67,43.12,92.74,43.12,92.81,43.15,92.83,43.17,92.84,43.05,92.85,42.90,92.83,42.77,92.80,42.75,92.79,42.85,92.79,42.92,92.80,42.95,92.80,42.83,92.79,42.73,92.75,42.65,92.72,42.67,92.71,42.70,92.71,42.65,92.71,42.60,92.67,42.55,92.65,42.60,92.65,42.67,92.67,42.75,92.71,42.80,92.74,42.77,92.79,42.77,92.81,42.95,92.85,43.10,92.79,43.17,92.69,43.12,92.58,43.05,92.60,43.08,92.66,43.02,92.71,43.00,92.69,43.00,92.62,43.02,92.58,43.05
RZ_4560739_3379,null,null,50,0,0,92.56,43.05,92.56,43.05,92.56,43.05,92.55,42.90,92.56,42.75,92.59,42.65,92.62,42.67,92.65,42.70,92.62,42.95,92.59,43.23,92.58,43.48,92.59,43.50,92.59,43.52,92.53,43.60,92.46,43.65,92.42,43.73,92.44,43.75,92.51,43.62,92.59,43.52,92.61,43.45,92.55,43.45,92.50,43.42,92.54,43.42,92.59,43.45,92.62,43.58,92.62,43.70,92.61,43.85,92.61,43.92,92.65,43.83,92.67,43.65,92.59,43.45,92.47,43.45,92.33,43.50,92.28,43.65,92.35,43.90,92.46,44.05,92.58,44.23,92.56,44.33,92.55,44.38,92.54,44.33,92.55,44.17,92.58,44.08,92.59,44.05,92.51,44.15,92.41,44.25,92.38,44.27,92.45,44.27,92.50,44.20,92.47,44.12,92.46,44.05
RZ_4560739_3380,null,null,50,0,0,92.46,44.08,92.45,44.15,92.41,44.30,92.36,44.48,92.33,44.58,92.33,44.60,92.29,44.67,92.25,44.73,92.21,44.77,92.28,44.83,92.35,44.88,92.42,44.90,92.44,44.90,92.45,44.98,92.46,45.10,92.45,45.23,92.42,45.27,92.40,45.27,92.38,45.27,92.36,45.35,92.36,45.40,92.38,45.45,92.38,45.40,92.39,45.35,92.40,45.33,92.42,45.50,92.45,45.73,92.46,45.88,92.50,45.80,92.51,45.73,92.55,45.67,92.55,45.58,92.44,45.52,92.33,45.50,92.21,45.52,92.24,45.77,92.34,46.00,92.41,46.23,92.49,46.20,92.49,45.95,92.47,45.73,92.44,45.52,92.40,45.52,92.36,45.52,92.33,45.55,92.29,45.55,92.29,45.50,92.30,45.45,92.29,45.62,92.26,45.85
RZ_4560739_3381,null,null,50,0,0,92.24,45.85,92.25,45.65,92.26,45.58,92.28,45.73,92.26,45.83,92.26,45.80,92.24,45.83,92.21,45.88,92.21,45.83,92.30,45.73,92.38,45.70,92.41,45.80,92.39,45.98,92.38,46.12,92.39,46.25,92.38,46.27,92.38,46.27,92.34,46.27,92.30,46.27,92.28,46.35,92.29,46.40,92.31,46.58,92.33,46.77,92.31,46.98,92.30,47.08,92.34,47.05,92.40,46.98,92.41,46.85,92.38,46.75,92.34,46.73,92.35,46.67,92.38,46.65,92.39,46.75,92.39,46.92,92.36,47.12,92.35,47.23,92.34,47.30,92.33,47.23,92.31,47.10,92.26,47.23,92.22,47.50,92.24,47.75,92.31,47.73,92.38,47.70,92.41,47.70,92.44,47.70,92.41,47.70,92.39,47.62,92.36,47.52,92.29,47.62
RZ_4560739_3382,null,null,50,0,0,92.19,47.70,92.09,47.80,92.11,47.77,92.16,47.77,92.22,47.70,92.28,47.65,92.33,47.62,92.36,47.60,92.34,47.58,92.31,47.52,92.28,47.45,92.35,47.42,92.39,47.42,92.46,47.48,92.49,47.55,92.41,47.58,92.30,47.58,92.17,47.88,92.16,48.15,92.14,48.35,92.14,48.33,92.14,48.27,92.14,48.30,92.14,48.33,92.20,48.27,92.25,48.10,92.30,47.95,92.29,47.92,92.28,48.08,92.34,48.23,92.41,48.30,92.44,48.35,92.39,48.52,92.33,48.70,92.30,48.80,92.28,48.77,92.26,48.73,92.25,48.73,92.25,48.75,92.24,48.80,92.22,48.85,92.22,48.88,92.21,48.83,92.22,48.80,92.22,48.77,92.21,48.77,92.16,48.83,92.14,48.90,92.10,48.98,92.11,49.00
RZ_4560739_3383,null,null,50,0,0,92.12,49.00,92.14,49.02,92.17,48.95,92.20,48.83,92.21,48.67,92.16,48.88,92.11,49.12,92.08,49.33,92.09,49.23,92.14,49.12,92.19,49.05,92.21,49.05,92.24,49.08,92.26,49.23,92.26,49.33,92.25,49.42,92.30,49.40,92.34,49.40,92.38,49.38,92.34,49.40,92.30,49.45,92.26,49.50,92.28,49.52,92.30,49.50,92.28,49.52,92.21,49.55,92.14,49.73,92.20,49.88,92.29,49.88,92.39,49.67,92.42,49.45,92.46,49.38,92.47,49.35,92.46,49.50,92.45,49.62,92.45,49.75,92.47,49.85,92.41,49.95,92.36,50.00,92.33,50.00,92.38,50.02,92.40,50.15,92.41,50.27,92.41,50.38,92.49,50.38,92.55,50.35,92.61,50.33,92.61,50.20,92.67,50.05,92.74,50.02
RZ_4560739_3384,null,null,49,0,0,92.71,50.15,92.59,50.30,92.42,50.33,92.36,50.35,92.34,50.35,92.35,50.35,92.35,50.38,92.34,50.35,92.34,50.35,92.35,50.38,92.35,50.38,92.31,50.35,92.26,50.30,92.21,50.45,92.21,50.65,92.22,50.62,92.22,50.40,92.29,50.20,92.35,50.42,92.41,50.67,92.41,50.90,92.41,51.00,92.40,51.12,92.36,50.92,92.33,50.60,92.30,50.38,92.26,50.45,92.22,50.70,92.17,50.88,92.16,51.05,92.12,51.08,92.11,51.02,92.25,50.80,92.39,50.58,92.53,50.55,92.47,50.70,92.40,50.83,92.34,50.85,92.39,50.73,92.47,50.62,92.55,50.65,92.50,50.83,92.47,50.98,92.46,51.00,92.46,51.08,92.39,51.15,92.30,51.25,92.26,51.27,92.31,51.33
RZ_4560739_3385,null,null,51,0,0,92.35,51.35,92.36,51.35,92.34,51.33,92.35,51.30,92.36,51.20,92.40,51.10,92.42,51.05,92.44,51.08,92.46,51.08,92.49,51.08,92.51,51.08,92.60,51.08,92.70,51.08,92.67,51.05,92.53,51.05,92.35,51.05,92.30,51.05,92.33,51.05,92.36,51.05,92.41,51.05,92.42,51.05,92.45,51.05,92.49,51.05,92.51,51.02,92.49,51.02,92.44,50.95,92.46,50.88,92.54,50.80,92.51,50.88,92.42,50.95,92.33,50.98,92.31,51.02,92.33,51.08,92.34,51.12,92.36,51.15,92.40,51.17,92.46,51.23,92.51,51.30,92.53,51.35,92.50,51.45,92.49,51.50,92.46,51.58,92.50,51.48,92.54,51.38,92.47,51.33,92.38,51.33,92.26,51.35,92.26,51.38,92.30,51.42,92.38,51.50,92.45,51.52
RZ_4560739_3386,null,null,50,0,0,92.50,51.55,92.53,51.55,92.54,51.55,92.54,51.52,92.51,51.52,92.47,51.52,92.44,51.52,92.42,51.52,92.38,51.52,92.33,51.58,92.34,51.62,92.39,51.67,92.46,51.65,92.49,51.62,92.51,51.62,92.51,51.65,92.51,51.65,92.53,51.55,92.53,51.42,92.55,51.25,92.56,51.23,92.54,51.23,92.50,51.27,92.45,51.40,92.42,51.52,92.44,51.65,92.46,51.65,92.46,51.70,92.44,51.75,92.42,51.83,92.41,51.85,92.41,51.88,92.40,51.88,92.42,51.85,92.45,51.85,92.54,51.75,92.59,51.65,92.58,51.55,92.45,51.55,92.33,51.60,92.35,51.65,92.41,51.83,92.38,52.02,92.26,52.17,92.28,52.17,92.41,52.17,92.54,52.20,92.54,52.23,92.40,52.25,92.26,52.25
RZ_4560739_3387,null,null,50,0,0,92.22,52.25,92.33,52.42,92.41,52.65,92.44,52.77,92.46,52.67,92.47,52.55,92.47,52.48,92.46,52.42,92.47,52.40,92.49,52.40,92.49,52.38,92.46,52.35,92.44,52.33,92.44,52.45,92.44,52.58,92.45,52.67,92.46,52.65,92.47,52.55,92.47,52.50,92.46,52.40,92.45,52.45,92.42,52.40,92.39,52.35,92.38,52.30,92.38,52.42,92.38,52.50,92.35,52.60,92.33,52.62,92.31,52.73,92.31,52.85,92.34,52.85,92.39,52.85,92.44,52.83,92.45,52.80,92.42,52.80,92.40,52.83,92.46,52.80,92.54,52.77,92.45,52.80,92.30,52.90,92.19,53.08,92.25,53.17,92.31,53.25,92.33,53.40,92.31,53.55,92.36,53.42,92.41,53.17,92.46,52.98,92.44,53.05,92.35,53.12
RZ_4560739_3388,null,null,50,0,0,92.26,53.17,92.20,53.23,92.21,53.23,92.24,53.20,92.29,53.15,92.34,53.08,92.36,53.12,92.40,53.20,92.42,53.27,92.45,53.25,92.42,53.27,92.41,53.35,92.40,53.42,92.31,53.48,92.21,53.50,92.11,53.48,92.11,53.48,92.14,53.45,92.15,53.42,92.16,53.35,92.22,53.27,92.29,53.23,92.38,53.20,92.41,53.12,92.44,53.08,92.42,53.00,92.42,53.00,92.45,52.80,92.47,52.62,92.47,52.92,92.47,53.40,92.46,53.95,92.46,53.98,92.39,53.92,92.30,53.92,92.24,53.92,92.24,53.88,92.24,53.75,92.21,53.65,92.17,53.67,92.15,53.73,92.14,53.75,92.15,53.73,92.19,53.80,92.22,53.90,92.28,53.83,92.30,53.65,92.34,53.48,92.30,53.48,92.25,53.48
RZ_4560739_3389,null,null,50,0,0,92.19,53.48,92.20,53.48,92.24,53.42,92.29,53.40,92.31,53.45,92.30,53.73,92.29,54.00,92.26,54.08,92.24,53.98,92.21,53.88,92.21,53.88,92.19,53.85,92.16,53.80,92.14,53.77,92.15,53.77,92.15,53.80,92.15,53.83,92.19,53.85,92.21,53.83,92.15,53.80,92.05,53.77,92.03,53.83,92.11,53.88,92.20,53.95,92.17,54.05,92.16,54.25,92.12,54.42,92.11,54.62,92.10,54.67,92.12,54.65,92.10,54.50,92.09,54.38,92.14,54.20,92.22,54.10,92.25,54.17,92.21,54.33,92.17,54.48,92.19,54.48,92.19,54.45,92.16,54.58,92.10,54.70,92.06,54.75,92.06,54.60,92.08,54.45,92.09,54.42,92.12,54.50,92.17,54.52,92.22,54.58,92.24,54.60,92.20,54.65
RZ_4560739_3390,null,null,50,0,0,92.14,54.70,92.08,54.60,92.04,54.52,92.00,54.45,91.95,54.48,91.96,54.52,91.97,54.55,91.99,54.58,91.97,54.52,91.96,54.45,91.96,54.38,91.94,54.55,91.91,54.77,91.91,55.00,91.94,54.90,92.01,54.77,92.06,54.65,92.10,54.60,92.09,54.50,92.08,54.42,92.04,54.35,92.00,54.33,92.01,54.42,92.05,54.58,92.10,54.80,92.06,54.92,92.01,55.02,91.97,55.08,91.99,55.02,92.00,54.95,92.05,54.85,92.09,54.77,92.05,54.75,91.99,54.80,91.90,54.88,91.88,54.98,91.84,55.02,91.81,55.08,91.79,55.15,91.91,55.20,92.05,55.25,92.20,55.23,92.20,55.23,92.21,55.30,92.21,55.35,92.20,55.42,92.19,55.42,92.17,55.45,92.16,55.48,92.17,55.42
RZ_4560739_3391,null,null,51,0,0,92.19,55.40,92.20,55.35,92.19,55.40,92.14,55.50,92.10,55.60,92.09,55.40,92.10,55.10,92.05,54.90,92.00,54.98,92.03,55.05,92.08,55.05,92.14,55.05,92.12,54.95,92.06,54.85,92.00,54.95,91.95,55.20,91.92,55.45,91.91,55.48,91.90,55.48,91.90,55.50,92.00,55.52,92.11,55.58,92.09,55.40,91.96,55.23,91.84,55.25,91.84,55.48,91.85,55.80,91.83,55.90,91.79,55.88,91.85,55.75,91.92,55.65,92.01,55.70,92.03,55.60,92.03,55.48,92.03,55.35,91.96,55.38,91.91,55.48,91.86,55.60,91.88,55.73,91.89,55.83,91.86,55.92,91.83,56.05,91.88,56.02,91.94,56.02,91.96,55.88,91.92,55.80,91.89,55.75,91.89,55.80,91.89,55.85,91.90,55.88,91.91,55.92
RZ_4560739_3392,null,null,50,0,0,91.91,55.88,91.90,55.85,91.91,55.85,91.94,55.90,91.89,55.92,91.83,55.88,91.79,55.83,91.81,55.77,91.83,55.77,91.86,55.77,91.89,55.77,91.91,55.77,91.89,55.77,91.88,55.80,91.89,55.83,91.90,55.85,91.94,55.88,91.97,55.98,92.00,56.08,91.99,56.02,91.95,55.95,91.91,55.85,91.92,55.92,91.91,56.00,91.86,56.12,91.78,56.12,91.74,56.10,91.69,56.05,91.64,56.12,91.79,56.17,91.97,56.20,92.11,56.12,92.05,56.12,92.00,56.12,91.97,56.15,91.94,56.23,91.90,56.25,91.90,56.25,91.91,56.23,91.90,56.05,91.85,55.90,91.80,55.75,91.80,55.73,91.83,55.98,91.89,56.15,91.92,56.35,91.94,56.30,91.89,56.27,91.85,56.25,91.85,56.23
RZ_4560739_3393,null,null,50,0,0,91.89,56.23,91.96,56.33,92.01,56.42,92.01,56.50,91.94,56.48,91.90,56.45,91.94,56.40,91.86,56.33,91.58,56.25,91.21,56.15,90.91,56.10,90.65,56.02,90.41,55.95,90.12,55.67,89.88,55.42,89.66,55.02,89.42,54.85,89.33,54.55,89.21,54.35,89.20,54.02,89.16,53.75,89.11,53.55,89.05,53.40,88.96,53.30,88.83,53.20,88.67,53.05,88.46,52.92,88.33,52.80,88.21,52.73,88.19,52.65,88.16,52.58,88.16,52.52,88.16,52.50,88.15,52.35,88.16,52.25,88.16,52.17,88.15,52.17,88.14,52.12,88.14,51.88,88.08,51.65,88.01,51.48,87.97,51.48,88.00,51.50,88.04,51.42,88.04,51.33,88.04,51.23,87.92,51.17,87.81,51.23,87.76,51.25,87.83,51.30
RZ_4560739_3394,null,null,50,0,0,87.81,51.33,87.72,51.35,87.66,51.33,87.67,51.20,87.70,51.08,87.67,50.95,87.67,50.92,87.65,50.88,87.64,50.75,87.66,50.58,87.71,50.40,87.78,50.50,87.81,50.55,87.83,50.60,87.81,50.58,87.79,50.60,87.76,50.62,87.74,50.75,87.70,51.00,87.66,51.25,87.64,51.00,87.64,50.62,87.62,50.40,87.64,50.58,87.65,50.70,87.70,50.67,87.74,50.65,87.79,50.73,87.80,50.75,87.84,50.80,87.89,50.83,87.92,50.88,87.91,50.92,87.91,50.90,87.91,50.85,87.91,50.80,87.86,50.90,87.80,51.08,87.74,51.23,87.74,51.30,87.72,51.33,87.71,51.38,87.72,51.33,87.75,51.17,87.76,51.02,87.78,50.95,87.78,50.95,87.78,50.92,87.79,51.00,87.80,50.98
RZ_4560739_3395,null,null,50,0,0,87.79,50.98,87.78,50.83,87.83,50.77,87.89,50.90,87.94,51.27,87.92,51.65,87.91,51.85,87.88,51.88,87.89,51.80,87.90,51.75,87.89,51.67,87.85,51.70,87.90,51.65,87.99,51.58,88.06,51.50,88.08,51.55,88.10,51.62,88.14,51.73,88.15,51.73,88.10,51.75,87.97,51.77,87.88,51.85,87.81,51.92,87.81,51.95,87.83,51.90,87.84,51.83,87.85,51.83,87.78,51.83,87.69,51.85,87.64,51.90,87.70,52.08,87.76,52.25,87.79,52.33,87.79,52.27,87.86,52.20,87.94,52.17,88.00,52.50,88.01,52.80,88.01,52.80,87.97,52.58,87.92,52.38,87.91,52.45,87.94,52.42,88.00,52.38,88.03,52.35,88.06,52.38,88.05,52.40,88.04,52.38,88.03,52.33,88.03,52.27
RZ_4560739_3396,null,null,51,0,0,88.08,52.27,88.11,52.25,88.05,52.25,87.95,52.25,87.85,52.27,87.84,52.40,87.84,52.52,87.85,52.65,87.90,52.60,87.96,52.52,88.03,52.48,88.09,52.45,88.14,52.45,88.14,52.48,88.09,52.48,88.03,52.48,88.03,52.48,88.03,52.48,88.03,52.50,88.09,52.58,88.15,52.62,88.08,52.70,87.92,52.75,87.85,52.75,87.85,52.75,87.86,52.75,87.81,52.75,87.84,52.75,87.88,52.77,87.94,52.80,87.99,52.83,88.04,52.98,88.05,53.12,88.04,53.30,87.99,53.33,87.92,53.20,87.90,53.12,87.90,53.02,87.92,52.95,88.00,52.85,88.05,53.00,88.12,53.27,88.14,53.60,88.19,53.60,88.20,53.62,88.20,53.62,88.16,53.58,88.06,53.50,87.99,53.45,87.92,53.30,87.92,53.15
RZ_4560739_3397,null,null,51,0,0,87.94,52.95,87.96,52.88,87.99,52.90,88.01,53.02,88.03,53.17,88.01,53.27,88.01,53.38,88.03,53.48,88.04,53.60,88.05,53.67,88.06,53.73,88.09,53.65,88.11,53.60,88.09,53.45,88.05,53.33,87.99,53.25,87.97,53.35,87.97,53.42,87.99,53.48,87.99,53.38,87.97,53.30,87.99,53.20,87.99,53.20,88.00,53.17,88.01,53.15,88.04,53.17,88.08,53.23,88.12,53.27,88.15,53.27,88.12,53.35,88.09,53.45,88.06,53.52,88.05,53.50,88.05,53.52,88.05,53.60,88.05,53.67,88.05,53.67,88.01,53.67,87.96,53.77,87.91,53.90,87.90,54.00,87.95,53.90,88.04,53.83,88.11,53.73,88.12,53.67,88.10,53.70,88.05,53.75,88.01,53.85,87.97,53.83,87.94,53.80,87.90,53.70
RZ_4560739_3398,null,null,50,0,0,87.86,53.67,87.85,53.58,87.84,53.55,87.85,53.42,87.88,53.35,87.95,53.42,88.01,53.73,88.05,54.00,88.04,54.05,88.04,53.98,88.08,53.92,88.10,53.95,88.06,53.98,87.97,54.00,87.90,54.00,87.90,54.00,87.86,54.00,87.83,54.17,87.80,54.33,87.79,54.52,87.79,54.55,87.79,54.48,87.86,54.35,87.94,54.23,87.99,54.20,87.96,54.20,87.85,54.23,87.78,54.27,87.78,54.30,87.84,54.38,87.94,54.48,87.95,54.60,87.89,54.67,87.80,54.67,87.72,54.67,87.74,54.70,87.76,54.80,87.74,54.90,87.71,54.83,87.78,54.70,87.88,54.55,87.90,54.50,87.85,54.48,87.80,54.38,87.80,54.25,87.85,54.17,87.89,54.27,87.92,54.38,87.85,54.42,87.78,54.50
RZ_4560739_3399,null,null,50,0,0,87.76,54.58,87.85,54.62,87.92,54.60,87.94,54.65,87.99,54.62,88.04,54.62,88.09,54.55,87.97,54.55,87.84,54.50,87.71,54.45,87.70,54.58,87.79,54.77,87.85,54.83,87.90,54.70,87.85,54.62,87.83,54.67,87.81,54.73,87.81,54.75,87.85,54.83,87.89,54.95,87.91,55.05,87.88,55.10,87.85,55.10,87.76,55.10,87.70,55.05,87.64,54.95,87.66,54.83,87.66,55.00,87.67,55.23,87.76,55.35,87.86,55.27,87.96,55.30,87.96,55.42,87.92,55.62,87.86,55.80,87.78,56.05,87.65,56.27,87.53,56.40,87.50,56.42,87.56,56.40,87.67,56.42,87.71,56.48,87.72,56.50,87.70,56.50,87.66,56.52,87.65,56.52,87.66,56.55,87.69,56.58,87.72,56.50,87.80,55.58
RZ_4560739_3400,null,null,50,0,0,87.95,53.15,88.14,49.75,88.36,47.20,88.47,47.27,88.51,50.12,88.42,54.38,88.35,59.58,88.41,65.25,88.61,72.72,88.91,81.03,89.22,90.03,89.58,99.20,90.24,108.92,90.86,118.95,91.42,129.38,91.65,140.15,91.85,151.80,91.91,159.75,91.94,163.82,91.94,163.82
RZ_4560739_3401,null,null,50,0,0,null
RZ_4560739_3402,null,null,50,0,0,101.24,165.25,101.24,165.25,100.85,164.18,100.46,161.72,100.11,157.65,100.17,153.55,100.50,149.20,100.78,144.95,100.94,140.80,100.78,136.88,100.62,133.25,100.54,129.10,100.50,125.35,100.21,121.55,99.76,117.95,99.30,114.05,99.03,110.10,98.85,105.95,98.70,102.62,98.56,99.42,98.46,96.62,98.34,93.15,98.40,89.62,98.50,86.35,98.65,83.58,98.65,81.03,98.71,78.70,98.79,76.17,98.88,73.70,98.79,71.33,98.67,69.03,98.56,66.97,98.56,65.17,98.49,63.62,98.42,62.62,98.36,61.05,98.59,59.12,98.81,57.05,99.04,55.77
RZ_4560739_3403,null,null,50,0,0,98.95,54.65,98.76,53.90,98.45,53.20,98.22,53.10,98.10,53.02,98.11,52.92,98.12,52.40,98.14,51.67,98.05,50.98,97.95,51.00,97.85,51.20,97.85,51.48,97.85,51.55,97.80,51.65,97.71,52.10,97.67,52.75,97.67,53.40,97.72,53.62,97.69,54.17,97.55,54.73,97.44,55.35,97.36,55.45,97.39,56.00,97.44,56.75,97.49,57.42,97.55,57.65,97.54,58.05,97.51,58.62,97.49,59.23,97.51,59.40,97.56,59.45,97.60,59.65,97.61,59.80,97.60,59.92,97.59,60.27,97.56,60.70,97.55,61.15,97.64,61.12,97.74,60.98,97.75,60.83,97.67,60.67,97.66,60.75,97.72,60.80,97.79,60.83,97.67,60.80,97.55,60.73,97.47,60.67,97.53,60.67,97.58,60.80,97.59,61.00
RZ_4560739_3404,null,null,50,0,0,97.56,61.15,97.54,61.25,97.54,61.35,97.51,61.50,97.47,61.62,97.45,61.67,97.55,61.58,97.67,61.48,97.76,61.40,97.70,61.42,97.65,61.50,97.61,61.65,97.62,61.92,97.65,62.10,97.66,62.25,97.66,62.25,97.56,62.27,97.53,62.27,97.51,62.25,97.60,62.25,97.64,62.08,97.70,61.90,97.76,61.90,97.71,62.02,97.59,62.17,97.47,62.25,97.49,62.33,97.51,62.35,97.53,62.30,97.44,62.20,97.35,62.17,97.22,62.17,97.20,62.27,97.24,62.58,97.31,62.80,97.42,62.98,97.45,62.92,97.47,62.85,97.45,62.77,97.45,62.67,97.45,62.65,97.45,62.50,97.38,62.38,97.30,62.30,97.21,62.33,97.21,62.35,97.21,62.35,97.21,62.33,97.28,62.27,97.31,62.30
RZ_4560739_3405,null,null,51,0,0,97.36,62.33,97.35,62.38,97.36,62.33,97.36,62.23,97.34,62.12,97.33,62.12,97.33,62.27,97.29,62.42,97.24,62.42,97.20,62.40,97.20,62.42,97.17,62.58,97.17,62.48,97.19,62.30,97.17,62.12,97.15,62.12,97.11,62.25,97.11,62.40,97.09,62.60,97.06,62.65,97.16,62.73,97.25,62.75,97.31,62.77,97.26,62.83,97.25,62.85,97.25,62.65,97.25,62.48,97.25,62.33,97.25,62.38,97.26,62.38,97.28,62.38,97.28,62.38,97.28,62.33,97.25,62.30,97.21,62.30,97.17,62.33,97.16,62.33,97.15,62.33,97.14,62.33,97.11,62.48,97.11,62.62,97.11,62.62,97.14,62.50,97.19,62.35,97.21,62.35,97.22,62.35,97.17,62.45,97.16,62.52,97.20,62.62,97.25,62.65,97.29,62.67
RZ_4560739_3406,null,null,50,0,0,97.28,62.73,97.26,62.75,97.26,62.77,97.28,62.88,97.31,62.95,97.33,63.05,97.31,63.25,97.28,63.50,97.25,63.70,97.24,63.70,97.22,63.70,97.22,63.67,97.22,63.60,97.21,63.55,97.20,63.55,97.19,63.40,97.16,63.25,97.14,63.10,97.17,63.12,97.21,63.20,97.25,63.48,97.17,63.73,97.10,63.77,97.01,63.62,97.00,63.48,96.97,63.50,96.95,63.55,96.94,63.62,96.94,63.65,96.97,63.62,97.00,63.62,97.04,63.67,97.08,63.73,97.10,63.80,97.11,63.83,97.10,63.88,97.10,63.90,97.11,63.85,97.12,63.77,97.12,63.70,97.10,63.65,97.04,63.62,96.99,63.75,96.95,63.83,96.88,63.92,96.78,63.92,96.66,63.90,96.66,63.85,96.69,64.08,96.70,64.38
RZ_4560739_3407,null,null,50,0,0,96.69,64.67,96.67,64.67,96.67,64.35,96.67,64.03,96.67,63.70,96.66,63.73,96.59,63.77,96.51,63.83,96.46,63.88,96.51,63.90,96.55,63.90,96.55,63.85,96.54,63.85,96.51,64.08,96.49,64.28,96.46,64.50,96.46,64.42,96.49,64.33,96.50,64.20,96.49,64.17,96.38,64.20,96.29,64.28,96.19,64.53,96.16,64.65,96.10,64.72,96.08,64.62,96.21,64.55,96.36,64.55,96.51,64.53,96.47,64.50,96.31,64.53,96.16,64.53,96.04,64.67,96.08,64.80,96.10,64.95,96.11,64.88,96.08,64.83,96.04,64.80,96.01,64.83,96.04,64.92,96.05,65.00,96.08,65.08,96.10,65.05,96.14,65.00,96.14,65.00,96.15,64.97,96.15,64.97,96.16,64.95,96.17,64.95,96.15,64.95
RZ_4560739_3408,null,null,50,0,0,96.08,64.97,95.99,64.97,95.94,65.20,95.91,65.42,95.91,65.65,95.94,65.65,95.96,65.72,95.99,65.78,95.90,65.80,95.80,65.72,95.71,65.65,95.75,65.45,95.79,65.30,95.83,65.30,95.79,65.45,95.72,65.60,95.66,65.65,95.61,65.70,95.60,65.62,95.65,65.50,95.70,65.35,95.74,65.30,95.71,65.25,95.69,65.38,95.66,65.53,95.65,65.80,95.62,65.92,95.60,65.95,95.54,65.85,95.49,65.72,95.49,65.70,95.54,65.67,95.59,65.70,95.60,65.70,95.62,65.70,95.64,65.65,95.64,65.62,95.62,65.60,95.61,65.62,95.51,65.67,95.41,65.75,95.31,65.88,95.31,66.03,95.31,66.03,95.31,65.97,95.26,65.90,95.21,65.88,95.15,65.85,95.17,65.80,95.21,65.78
RZ_4560739_3409,null,null,50,0,0,95.25,65.83,95.25,66.03,95.20,66.25,95.15,66.38,95.11,66.40,95.11,66.40,95.11,66.38,95.11,66.42,95.05,66.58,94.95,66.80,94.85,66.95,94.62,67.08,94.35,67.12,94.00,67.17,93.53,67.22,93.10,67.20,92.55,67.22,92.09,67.17,91.60,67.05,91.04,66.95,90.56,67.08,90.04,67.33,89.72,67.50,89.39,67.10,89.16,66.70,89.03,66.28,89.08,66.20,89.14,66.10,89.01,66.10,88.85,66.10,88.84,66.10,88.99,66.10,89.12,66.05,89.12,66.05,89.12,66.05,89.15,66.12,89.19,66.10,89.24,66.05,89.28,66.08,89.29,66.22,89.30,66.35,89.17,66.45,89.04,66.53,88.92,66.58,88.96,66.55,89.01,66.50,89.03,66.62,89.04,66.72,89.06,66.83,89.05,66.83
RZ_4560739_3410,null,null,50,0,0,89.03,66.83,88.99,66.92,88.97,67.00,88.97,67.15,88.97,67.25,88.95,67.10,88.92,66.85,88.90,66.55,88.86,66.40,88.84,66.22,88.81,66.28,88.84,66.40,88.90,66.58,88.95,66.62,88.89,66.65,88.79,66.65,88.70,66.75,88.76,66.90,88.81,67.05,88.84,67.17,88.84,67.25,88.76,67.28,88.71,67.20,88.67,67.15,88.74,67.17,88.80,67.25,88.81,67.30,88.79,67.35,88.78,67.28,88.79,67.17,88.83,67.05,88.88,67.03,88.94,67.00,88.96,67.15,88.97,67.28,88.95,67.42,88.94,67.42,88.91,67.42,88.89,67.53,88.85,67.62,88.84,67.70,88.84,67.70,88.84,67.88,88.85,68.05,88.91,68.10,88.95,68.03,89.00,67.92,89.01,67.78,89.01,67.67,89.01,67.65
RZ_4560739_3411,null,null,50,0,0,89.01,67.80,89.03,67.95,89.03,68.03,89.08,68.03,89.11,68.10,89.15,68.15,89.15,68.15,89.11,68.10,89.04,68.08,88.96,68.12,88.92,68.25,88.95,68.35,88.97,68.45,89.01,68.42,89.04,68.38,89.05,68.25,89.05,68.15,89.03,68.15,88.99,68.22,88.94,68.30,88.88,68.30,88.78,68.35,88.69,68.38,88.62,68.40,88.60,68.45,88.67,68.53,88.79,68.60,88.91,68.62,88.91,68.58,88.84,68.53,88.75,68.78,88.66,69.08,88.74,69.20,88.81,69.05,88.89,68.88,88.88,68.90,88.88,68.90,88.92,69.05,88.99,69.20,88.97,69.30,88.90,69.30,88.81,69.28,88.81,69.30,88.84,69.33,88.86,69.20,88.90,69.10,88.91,69.17,88.90,69.38,88.88,69.45,88.83,69.35
RZ_4560739_3412,null,null,50,0,0,88.79,69.35,88.76,69.47,88.80,69.55,88.84,69.40,88.89,69.25,88.89,69.30,88.91,69.47,88.92,69.60,88.89,69.53,88.83,69.58,88.79,69.67,88.80,69.72,88.83,69.65,88.83,69.62,88.83,69.70,88.81,69.78,88.80,69.90,88.85,69.95,88.92,70.03,89.00,70.00,89.03,70.00,89.04,70.03,89.03,70.10,89.01,70.10,88.99,70.10,88.94,70.03,88.89,69.97,88.84,70.00,88.83,70.08,88.80,70.17,88.84,70.22,88.88,70.28,88.83,70.30,88.75,70.30,88.67,70.30,88.70,70.25,88.70,70.20,88.67,70.12,88.65,70.08,88.62,70.05,88.60,70.05,88.59,70.05,88.62,70.05,88.69,70.22,88.74,70.40,88.76,70.53,88.75,70.47,88.74,70.42,88.72,70.45,88.69,70.45
RZ_4560739_3413,null,null,49,0,0,88.62,70.42,88.58,70.42,88.51,70.42,88.47,70.28,88.54,70.08,88.66,69.97,88.79,70.10,88.83,70.05,88.83,69.90,88.81,69.80,88.80,69.90,88.80,69.88,88.76,69.80,88.74,69.88,88.69,70.05,88.66,70.20,88.65,70.45,88.69,70.72,88.72,71.00,88.78,70.97,88.80,70.95,88.79,70.90,88.75,70.88,88.71,70.85,88.67,70.85,88.64,70.85,88.60,70.85,88.64,70.83,88.67,70.95,88.71,71.10,88.72,71.28,88.72,71.30,88.71,71.47,88.67,71.60,88.65,71.78,88.62,71.80,88.64,71.72,88.65,71.53,88.61,71.10,88.55,70.80,88.62,70.58,88.76,70.50,88.94,70.42,88.96,70.47,88.94,70.62,88.81,70.97,88.69,71.20,88.74,71.47,88.85,71.58
RZ_4560739_3414,null,null,51,0,0,88.95,71.62,88.92,71.67,88.84,71.65,88.76,71.70,88.71,71.72,88.74,71.75,88.75,71.75,88.65,71.70,88.58,71.67,88.50,71.60,88.55,71.58,88.55,71.65,88.54,71.75,88.53,71.83,88.53,71.80,88.51,71.80,88.55,71.70,88.58,71.62,88.61,71.83,88.61,72.08,88.60,72.28,88.59,72.08,88.56,71.88,88.54,71.88,88.53,71.97,88.56,72.08,88.59,72.10,88.62,72.12,88.64,72.15,88.55,72.17,88.50,72.17,88.46,72.17,88.42,72.15,88.30,72.33,88.17,72.50,88.14,72.67,88.12,72.85,88.12,73.05,88.17,73.25,88.22,73.30,88.22,73.25,88.17,73.03,88.11,72.80,88.11,72.67,88.09,72.67,88.08,72.67,88.05,72.67,88.05,72.67,88.06,72.58,88.17,72.45,88.30,72.35
RZ_4560739_3415,null,null,50,0,0,88.42,72.42,88.40,72.50,88.35,72.67,88.29,72.75,88.24,72.83,88.21,72.75,88.20,72.75,88.20,72.75,88.20,72.75,88.24,72.78,88.24,72.88,88.20,72.97,88.12,73.05,88.08,73.10,88.06,73.15,88.04,73.20,88.03,73.20,88.03,73.05,88.11,72.88,88.20,72.72,88.15,72.83,88.01,72.95,87.95,73.08,88.04,73.10,88.12,73.12,88.09,73.20,88.03,73.22,87.95,73.22,87.95,73.12,87.99,73.05,88.03,73.00,88.05,73.00,88.05,73.00,88.05,72.97,88.06,72.95,88.03,73.03,87.99,73.10,87.95,73.15,87.95,73.10,87.95,73.08,87.94,73.08,87.92,73.15,87.91,73.25,87.92,73.17,87.94,72.72,87.97,72.28,88.01,72.33,87.97,72.72,87.88,72.90,87.83,72.70
RZ_4560739_3416,null,null,50,0,0,87.84,72.50,87.88,72.55,87.85,72.78,87.84,73.00,87.79,73.12,87.75,72.97,87.78,72.83,87.83,72.72,87.83,72.62,87.75,72.53,87.65,72.45,87.60,72.65,87.55,72.83,87.61,73.00,87.69,73.00,87.76,72.92,87.74,72.90,87.67,72.88,87.62,72.92,87.64,72.97,87.67,72.97,87.70,72.95,87.67,72.90,87.65,72.90,87.66,72.90,87.69,72.90,87.72,72.90,87.76,72.80,87.79,72.72,87.71,72.72,87.60,72.80,87.47,72.90,87.44,72.95,87.40,73.03,87.41,72.97,87.42,72.85,87.45,73.05,87.42,73.35,87.41,73.50,87.45,73.30,87.45,73.10,87.41,73.03,87.33,73.22,87.36,73.40,87.44,73.67,87.51,73.72,87.50,73.83,87.42,73.83,87.34,73.58,87.26,73.33
RZ_4560739_3417,null,null,51,0,0,87.28,73.10,87.33,73.17,87.36,73.20,87.41,73.17,87.41,73.30,87.42,73.47,87.42,73.70,87.41,73.75,87.40,73.83,87.38,73.85,87.36,73.83,87.36,73.80,87.38,73.78,87.35,73.80,87.28,73.85,87.20,73.88,87.15,73.88,87.10,73.88,87.04,73.85,86.97,73.80,86.92,73.78,86.89,73.75,86.86,73.70,86.89,73.67,87.06,73.80,87.24,73.92,87.35,74.03,87.25,74.00,87.17,73.95,87.15,73.97,87.14,73.97,87.10,73.97,87.05,73.95,87.00,74.03,86.95,74.10,86.92,74.25,86.91,74.33,86.92,74.45,86.94,74.50,86.95,74.58,86.95,74.45,86.94,74.25,86.92,74.12,86.92,74.17,86.94,74.05,86.96,73.88,86.99,73.85,86.99,74.03,86.97,74.20,86.96,74.08,86.91,73.95
RZ_4560739_3418,null,null,49,0,0,86.88,73.97,86.84,74.12,86.81,74.28,86.79,74.25,86.76,74.28,86.78,74.28,86.79,74.15,86.80,73.97,86.79,73.95,86.78,74.12,86.76,74.38,86.75,74.47,86.74,74.45,86.71,74.33,86.71,74.20,86.70,74.20,86.70,74.25,86.72,74.28,86.76,74.33,86.76,74.30,86.74,74.28,86.72,74.25,86.71,74.28,86.69,74.30,86.71,74.35,86.75,74.38,86.66,74.35,86.55,74.38,86.45,74.53,86.47,74.67,86.49,74.85,86.47,74.92,86.46,74.97,86.45,74.85,86.51,74.67,86.56,74.47,86.56,74.45,86.50,74.53,86.44,74.72,86.35,74.90,86.28,74.90,86.21,74.80,86.24,74.75,86.25,74.72,86.22,74.78,86.21,74.88,86.24,74.97,86.28,74.97,86.31,74.95
RZ_4560739_3419,null,null,50,0,0,86.35,74.92,86.36,75.08,86.38,75.20,86.40,75.38,86.44,75.42,86.38,75.30,86.25,75.12,86.12,74.80,86.20,74.62,86.28,74.53,86.35,74.65,86.34,74.83,86.31,75.15,86.26,75.42,86.21,75.62,86.15,75.60,86.11,75.55,86.12,75.60,86.19,75.75,86.24,75.92,86.24,76.03,86.22,76.03,86.21,75.88,86.17,75.70,86.15,75.53,86.11,75.58,86.05,75.62,85.99,75.67,85.95,75.67,85.92,75.67,85.91,75.67,85.89,75.67,85.89,75.70,85.90,75.67,85.92,75.67,85.95,75.70,85.97,75.72,85.97,75.78,85.95,75.83,85.91,75.90,85.92,75.97,86.01,75.92,86.11,75.85,86.15,75.88,86.12,76.00,86.09,76.10,86.06,76.05,86.05,75.97,86.04,75.92,85.99,75.88
RZ_4560739_3420,null,null,50,0,0,85.96,75.85,85.95,75.88,85.97,76.05,86.01,76.20,86.04,76.33,86.06,76.35,86.06,76.35,86.05,76.35,86.05,76.33,86.04,76.30,86.01,76.28,86.00,76.28,86.03,76.30,86.05,76.17,85.92,76.05,85.78,75.95,85.62,76.20,85.65,76.40,85.67,76.58,85.69,76.55,85.69,76.58,85.61,76.62,85.54,76.72,85.49,76.80,85.50,76.75,85.53,76.70,85.55,76.62,85.55,76.62,85.53,76.62,85.51,76.62,85.50,76.70,85.46,76.78,85.41,76.95,85.42,77.05,85.49,76.95,85.51,76.78,85.47,76.60,85.44,76.65,85.44,76.75,85.45,76.78,85.39,76.75,85.31,76.95,85.24,77.25,85.24,77.50,85.24,77.45,85.24,77.42,85.26,77.42,85.28,77.45,85.28,77.47,85.15,77.42
RZ_4560739_3421,null,null,50,0,0,85.01,77.38,84.91,77.35,84.92,77.38,84.95,77.42,84.97,77.50,85.04,77.62,85.10,77.72,85.14,77.78,85.14,77.80,85.15,77.80,85.16,77.80,85.16,77.85,85.11,77.90,85.04,77.90,84.97,77.75,84.92,77.62,84.88,77.55,84.89,77.72,84.95,77.90,85.01,78.08,85.01,78.08,85.03,77.97,85.03,77.97,85.03,77.97,84.99,78.08,84.96,78.05,84.94,78.05,84.95,78.08,84.92,78.15,84.92,78.22,84.94,78.28,84.99,78.28,85.01,78.25,85.03,78.28,84.99,78.35,84.96,78.45,84.95,78.42,84.94,78.38,84.91,78.33,84.89,78.35,84.92,78.38,84.95,78.40,84.85,78.47,84.72,78.65,84.60,78.80,84.60,78.97,84.61,79.10,84.60,79.08,84.59,78.92,84.56,78.78
RZ_4560739_3422,null,null,50,0,0,84.60,78.72,84.64,78.67,84.71,78.62,84.75,78.60,84.79,78.60,84.79,78.58,84.72,78.58,84.65,78.65,84.59,78.72,84.60,78.80,84.61,78.83,84.62,78.85,84.61,78.70,84.65,78.53,84.69,78.47,84.79,78.70,84.85,78.97,84.92,79.10,84.94,79.17,84.81,79.20,84.70,79.22,84.61,79.28,84.62,79.35,84.61,79.45,84.55,79.45,84.54,79.40,84.55,79.30,84.59,79.25,84.62,79.40,84.62,79.55,84.62,79.67,84.67,79.55,84.72,79.38,84.67,79.25,84.60,79.22,84.54,79.38,84.56,79.53,84.58,79.47,84.59,79.38,84.60,79.30,84.59,79.33,84.54,79.38,84.49,79.40,84.46,79.35,84.45,79.30,84.44,79.22,84.42,79.20,84.40,79.17,84.36,79.15,84.34,79.17
RZ_4560739_3423,null,null,50,0,0,84.34,79.22,84.33,79.28,84.33,79.47,84.29,79.70,84.26,79.95,84.24,79.95,84.22,79.92,84.19,79.85,84.16,79.80,84.14,80.05,84.15,80.35,84.16,80.15,84.16,79.65,84.15,79.28,84.15,79.35,84.16,79.45,84.16,79.60,84.12,79.78,84.12,79.92,84.16,79.92,84.25,79.95,84.24,80.00,84.21,80.10,84.19,80.12,84.10,80.22,83.99,80.30,83.84,80.40,83.80,80.47,83.76,80.55,83.76,80.62,83.75,80.67,83.76,80.70,83.85,80.58,83.92,80.40,84.05,80.22,84.10,80.12,84.19,80.03,84.24,80.08,84.12,80.22,83.97,80.38,83.86,80.40,83.92,80.35,83.90,80.33,83.83,80.40,83.74,80.45,83.69,80.50,83.66,80.55,83.62,80.60,83.64,80.62,83.64,80.60
RZ_4560739_3424,null,null,50,0,0,83.70,80.65,83.75,80.70,83.88,80.78,84.10,80.78,84.39,80.53,84.71,80.28,85.04,80.12,85.29,80.25,85.58,80.62,85.89,80.88,86.36,81.33,86.70,81.70,87.09,82.12,87.44,82.62,87.85,82.92,88.05,83.22,88.25,83.60,88.40,83.97,88.54,84.58,88.59,84.88,88.62,85.17,88.60,85.33,88.56,85.50,88.41,85.95,88.31,86.28,88.21,86.53,88.21,86.72,88.10,86.92,87.97,87.05,87.85,87.00,87.89,86.97,87.94,87.05,87.99,87.00,88.01,86.88,88.00,86.72,87.88,86.70,87.76,86.62,87.61,86.58,87.59,86.50,87.62,86.47,87.70,86.40,87.78,86.30,87.78,86.42,87.75,86.70,87.74,86.97,87.72,87.20,87.74,87.33,87.79,87.38,87.84,87.25,87.89,87.05
RZ_4560739_3425,null,null,50,0,0,87.79,86.85,87.67,86.72,87.66,86.65,87.75,86.65,87.83,86.65,87.78,86.65,87.72,86.72,87.70,86.83,87.70,86.95,87.70,87.03,87.70,87.12,87.70,87.20,87.70,87.22,87.70,87.12,87.71,87.05,87.71,87.03,87.71,87.03,87.62,87.00,87.53,86.97,87.47,86.92,87.47,86.78,87.49,86.60,87.51,86.67,87.54,86.90,87.58,87.12,87.55,87.10,87.58,87.03,87.60,86.92,87.61,86.88,87.56,86.92,87.47,87.08,87.41,87.20,87.39,87.30,87.39,87.33,87.38,87.40,87.38,87.47,87.36,87.45,87.35,87.35,87.34,87.22,87.36,87.22,87.39,87.35,87.31,87.50,87.20,87.42,87.11,87.30,87.14,87.10,87.16,87.05,87.17,87.05,87.17,87.17,87.16,87.38,87.16,87.53
RZ_4560739_3426,null,null,50,0,0,87.09,87.65,87.01,87.67,87.01,87.80,87.09,87.90,87.15,87.83,87.14,87.65,87.12,87.53,87.03,87.55,86.94,87.65,86.85,87.75,86.85,87.85,86.89,87.88,86.91,87.75,87.00,87.60,87.04,87.47,87.08,87.53,87.06,87.60,87.04,87.65,87.01,87.60,86.99,87.55,86.88,87.45,86.76,87.35,86.75,87.25,86.86,87.20,86.91,87.22,86.90,87.33,86.89,87.42,86.94,87.45,86.94,87.58,86.94,87.70,86.90,87.80,86.79,87.80,86.71,87.80,86.65,87.62,86.69,87.42,86.71,87.28,86.72,87.30,86.71,87.33,86.71,87.42,86.71,87.55,86.72,87.70,86.71,87.75,86.69,87.80,86.66,87.85,86.64,87.88,86.62,87.85,86.61,87.70,86.54,87.53,86.46,87.38,86.40,87.45
RZ_4560739_3427,null,null,50,0,0,86.31,87.55,86.22,87.62,86.28,87.70,86.40,87.75,86.53,87.75,86.50,87.60,86.46,87.47,86.42,87.45,86.41,87.53,86.40,87.62,86.41,87.53,86.33,87.42,86.24,87.45,86.15,87.62,86.16,87.80,86.14,87.80,86.11,87.78,86.10,87.72,86.10,87.70,86.10,87.75,86.09,87.80,86.05,87.75,86.00,87.72,85.95,87.70,85.95,87.58,86.00,87.42,86.01,87.28,86.01,87.22,85.99,87.20,85.99,87.28,85.99,87.45,85.99,87.58,86.00,87.55,86.01,87.47,86.03,87.45,86.00,87.45,85.97,87.58,85.96,87.67,85.96,87.75,85.95,87.75,85.92,87.65,85.92,87.53,85.94,87.55,85.91,87.70,85.89,87.78,85.85,87.72,85.84,87.70,85.86,87.70,85.90,87.83,85.94,87.95
RZ_4560739_3428,null,null,50,0,0,85.91,88.12,85.91,88.17,85.91,88.33,85.96,88.42,86.00,88.30,85.92,88.12,85.80,87.95,85.76,87.95,85.85,87.78,85.86,87.58,85.79,87.53,85.72,87.65,85.72,87.78,85.76,87.88,85.79,87.95,85.83,88.10,85.81,88.15,85.81,88.10,85.84,88.00,85.85,87.97,85.86,88.08,85.83,88.20,85.67,88.25,85.55,88.15,85.42,88.08,85.42,88.00,85.41,87.97,85.44,88.03,85.49,88.10,85.55,88.15,85.59,88.12,85.60,88.08,85.60,88.05,85.59,88.12,85.55,88.20,85.49,88.30,85.42,88.28,85.38,88.25,85.34,88.15,85.31,88.08,85.30,88.00,85.30,88.03,85.31,88.03,85.35,87.97,85.38,88.00,85.33,88.12,85.26,88.22,85.20,88.28,85.19,88.50,85.17,88.75
RZ_4560739_3429,null,null,50,0,0,85.16,89.03,85.21,88.97,85.25,88.95,85.25,88.92,85.12,88.85,85.01,88.72,84.95,88.60,84.94,88.55,85.03,88.58,85.10,88.62,85.19,88.65,85.20,88.75,85.14,88.83,85.08,88.92,85.03,88.90,85.04,88.85,85.04,88.78,85.04,88.72,85.03,88.70,84.97,88.70,84.92,88.78,84.94,88.83,85.00,88.83,84.99,88.83,84.94,88.78,84.90,88.72,84.91,88.80,84.92,89.03,84.94,89.25,84.92,89.35,84.89,89.30,84.86,89.25,84.85,89.12,84.89,89.03,84.92,88.90,84.95,88.83,84.94,88.80,84.94,88.90,84.94,89.00,84.92,89.08,84.89,89.05,84.78,89.05,84.67,89.05,84.64,89.08,84.67,89.08,84.72,89.05,84.74,88.97,84.70,88.90,84.66,89.10,84.60,89.38
RZ_4560739_3430,null,null,50,0,0,84.59,89.62,84.61,89.60,84.67,89.53,84.65,89.47,84.59,89.40,84.55,89.47,84.61,89.53,84.67,89.60,84.69,89.65,84.65,89.72,84.61,89.85,84.64,89.90,84.67,89.97,84.70,89.97,84.66,89.88,84.62,89.78,84.61,89.58,84.60,89.53,84.56,89.53,84.51,89.65,84.49,89.75,84.40,89.75,84.33,89.67,84.21,89.72,84.19,89.83,84.20,90.08,84.30,90.17,84.45,90.28,84.54,90.17,84.59,90.10,84.58,90.03,84.58,89.92,84.47,89.85,84.36,89.80,84.26,89.83,84.26,89.83,84.28,89.95,84.29,90.08,84.33,90.20,84.35,90.25,84.36,90.33,84.34,90.42,84.21,90.42,84.09,90.35,84.04,90.28,84.11,90.22,84.12,90.28,84.05,90.33,84.04,90.53,84.09,90.67
RZ_4560739_3431,null,null,50,0,0,84.15,90.80,84.15,90.75,84.15,90.58,84.14,90.40,84.11,90.35,84.10,90.45,84.09,90.42,84.08,90.30,84.01,90.28,83.94,90.33,83.90,90.35,83.91,90.28,83.91,90.38,83.92,90.53,83.92,90.70,83.95,90.80,83.95,90.85,83.94,90.70,83.92,90.47,83.92,90.33,83.94,90.47,83.94,90.58,83.92,90.55,83.91,90.50,83.91,90.47,83.88,90.47,83.85,90.50,83.85,90.55,83.80,90.67,83.74,90.83,83.69,90.72,83.69,90.55,83.67,90.40,83.66,90.47,83.66,90.65,83.67,90.80,83.67,90.90,83.62,91.03,83.56,91.15,83.46,91.30,83.41,91.35,83.45,91.33,83.54,91.22,83.62,91.10,83.60,91.03,83.58,90.95,83.56,90.92,83.51,90.95,83.46,90.97,83.45,90.97
RZ_4560739_3432,null,null,51,0,0,83.47,91.10,83.50,91.22,83.46,91.28,83.45,91.20,83.45,91.12,83.49,91.10,83.51,91.05,83.54,91.03,83.54,91.00,83.53,90.95,83.51,91.00,83.50,91.12,83.46,91.28,83.38,91.30,83.31,91.33,83.26,91.35,83.29,91.35,83.30,91.38,83.29,91.40,83.29,91.42,83.31,91.42,83.34,91.42,83.26,91.42,83.15,91.45,83.11,91.45,83.17,91.38,83.16,91.28,83.10,91.30,83.05,91.45,83.10,91.62,83.14,91.70,83.12,91.80,83.12,91.92,83.06,92.05,83.04,92.03,83.00,91.95,83.01,91.90,83.01,91.90,83.10,91.90,83.19,91.90,83.19,92.00,83.10,92.12,83.00,91.90,83.00,91.58,82.99,91.38,82.96,91.50,82.94,91.75,82.92,91.88,82.97,91.97,83.04,91.92,82.99,91.90
RZ_4560739_3433,null,null,50,0,1,82.88,91.88,82.72,91.95,82.66,92.08,82.61,92.20,82.61,92.30,82.70,92.38,82.81,92.45,82.90,92.53,82.90,92.50,82.90,92.47,82.89,92.40,82.88,92.30,82.86,92.22,82.86,92.33,82.85,92.55,82.83,92.78,82.81,92.62,82.83,92.38,82.84,92.08,82.84,92.05,82.85,92.17,82.86,92.33,82.81,92.50,82.75,92.53,82.75,92.45,82.80,92.35,82.81,92.17,82.84,92.08,82.85,92.00,82.85,92.05,82.80,92.20,82.80,92.35,82.84,92.47,82.79,92.55,82.69,92.53,82.59,92.50,82.61,92.53,82.62,92.58,82.60,92.65,82.58,92.67,82.55,92.70,82.56,92.70,82.60,92.67,82.60,92.67,82.56,92.83,82.50,93.08,82.47,93.35,82.53,93.35,82.64,93.25,82.74,93.12
RZ_4560739_3434,null,null,50,0,1,82.79,93.10,82.78,93.00,82.79,92.88,82.81,92.83,82.81,92.97,82.78,93.12,82.69,93.12,82.64,92.97,82.61,93.03,82.65,93.22,82.65,93.42,82.60,93.42,82.56,93.28,82.54,93.10,82.54,92.95,82.58,92.97,82.61,92.97,82.61,92.92,82.55,92.88,82.47,93.03,82.45,93.25,82.47,93.55,82.49,93.62,82.41,93.70,82.31,93.60,82.21,93.53,82.21,93.45,82.21,93.42,82.17,93.47,82.14,93.55,82.12,93.62,82.16,93.62,82.21,93.62,82.21,93.50,82.22,93.40,82.21,93.28,82.21,93.25,82.20,93.33,82.19,93.45,82.14,93.55,82.09,93.53,82.12,93.47,82.20,93.42,82.29,93.47,82.26,93.53,82.24,93.70,82.20,93.80,82.16,93.90,82.15,93.92,82.15,93.97
RZ_4560739_3435,null,null,50,0,1,82.17,94.05,82.19,94.10,82.21,94.15,82.22,94.15,82.16,94.12,82.09,94.12,81.96,94.05,81.91,94.00,81.95,94.10,82.04,94.25,82.12,94.35,82.08,94.30,82.03,94.25,82.00,94.20,82.01,94.15,82.00,94.05,82.03,94.00,82.09,94.12,82.12,94.33,82.12,94.58,82.11,94.60,82.15,94.65,82.17,94.65,82.20,94.62,82.17,94.60,82.15,94.60,82.15,94.65,82.15,94.62,82.08,94.55,82.00,94.47,81.91,94.55,81.91,94.62,81.91,94.40,81.95,94.12,81.99,94.20,82.09,94.55,82.14,94.83,82.16,94.67,82.15,94.38,82.15,94.17,82.16,94.05,82.14,93.97,82.08,93.92,82.03,93.97,82.03,94.10,82.09,94.25,82.15,94.33,82.10,94.40,82.01,94.47,81.95,94.53
RZ_4560739_3436,null,null,51,0,1,81.97,94.50,82.01,94.40,81.95,94.33,81.88,94.30,81.80,94.28,81.90,94.20,81.99,94.28,81.95,94.30,81.84,94.38,81.71,94.50,81.71,94.62,81.71,94.78,81.72,94.83,81.74,94.92,81.75,95.05,81.80,95.08,81.85,95.05,81.88,95.15,81.88,95.30,81.89,95.25,81.90,95.05,81.89,94.80,81.88,94.75,81.86,94.62,81.88,94.58,81.89,94.58,81.89,94.67,81.88,94.70,81.86,94.65,81.85,94.58,81.83,94.58,81.76,94.58,81.71,94.53,81.69,94.50,81.67,94.65,81.66,94.78,81.67,94.88,81.69,94.80,81.70,94.83,81.71,94.90,81.70,95.03,81.69,95.15,81.67,95.30,81.67,95.40,81.62,95.42,81.58,95.47,81.66,95.47,81.79,95.35,81.90,95.17,81.90,95.03,81.91,95.05
RZ_4560739_3437,null,null,50,0,1,81.91,95.05,81.96,95.08,82.01,94.95,81.99,94.88,81.92,94.83,81.88,95.03,81.86,95.17,81.80,95.28,81.74,95.28,81.69,95.15,81.67,95.00,81.67,94.83,81.69,94.80,81.71,94.75,81.74,94.67,81.74,94.67,81.62,94.75,81.50,95.00,81.55,95.22,81.70,95.35,81.81,95.40,81.78,95.50,81.74,95.53,81.75,95.47,81.76,95.38,81.75,95.28,81.69,95.22,81.64,95.22,81.59,95.22,81.66,95.17,81.75,95.17,81.74,95.22,81.65,95.42,81.59,95.60,81.62,95.72,81.65,95.78,81.66,95.75,81.74,95.75,81.80,95.72,81.83,95.75,81.76,95.42,81.71,95.12,81.70,94.85,81.71,94.88,81.71,95.00,81.67,95.15,81.65,95.25,81.64,95.30,81.64,95.33,81.64,95.30
RZ_4560739_3438,null,null,50,0,1,81.59,95.25,81.56,95.17,81.54,95.30,81.60,95.38,81.66,95.53,81.71,95.58,81.70,95.65,81.70,95.72,81.70,95.78,81.75,95.72,81.79,95.60,81.81,95.53,81.74,95.58,81.66,95.62,81.64,95.60,81.69,95.58,81.74,95.55,81.72,95.53,81.74,95.62,81.76,95.75,81.74,95.85,81.69,95.83,81.64,95.83,81.66,95.80,81.69,95.88,81.67,95.95,81.65,95.97,81.59,95.90,81.56,95.80,81.56,95.78,81.59,95.88,81.61,95.95,81.62,96.05,81.64,96.00,81.69,96.03,81.74,96.03,81.81,96.03,81.84,96.03,81.81,96.08,81.72,96.15,81.65,96.17,81.56,96.20,81.47,96.12,81.39,96.05,81.36,96.12,81.42,96.28,81.46,96.45,81.47,96.47,81.46,96.50,81.42,96.47
RZ_4560739_3439,null,null,50,0,1,81.41,96.62,81.45,96.78,81.51,96.88,81.58,96.75,81.59,96.62,81.62,96.50,81.65,96.45,81.69,96.42,81.53,96.47,81.35,96.47,81.29,96.47,81.40,96.47,81.51,96.47,81.51,96.42,81.51,96.33,81.51,96.25,81.51,96.22,81.53,96.25,81.55,96.28,81.58,96.28,81.56,96.20,81.50,96.12,81.47,96.25,81.53,96.38,81.59,96.53,81.50,96.58,81.40,96.65,81.29,96.58,81.29,96.38,81.30,96.15,81.36,96.17,81.44,96.30,81.47,96.40,81.42,96.40,81.34,96.40,81.25,96.35,81.17,96.28,81.26,96.20,81.39,96.28,81.47,96.40,81.44,96.47,81.40,96.50,81.36,96.55,81.30,96.65,81.25,96.67,81.21,96.67,81.24,96.55,81.28,96.42,81.36,96.30,81.44,96.33
RZ_4560739_3440,null,null,50,0,1,81.51,96.35,81.55,96.38,81.58,96.40,81.56,96.35,81.45,96.30,81.34,96.20,81.22,96.17,81.17,96.33,81.14,96.47,81.11,96.62,81.12,96.60,81.12,96.47,81.11,96.35,81.10,96.25,81.09,96.25,81.09,96.33,81.09,96.42,81.09,96.53,81.10,96.62,81.19,96.70,81.25,96.80,81.30,96.83,81.26,96.90,81.24,96.95,81.22,96.90,81.21,96.78,81.15,96.65,81.08,96.58,81.01,96.55,81.03,96.50,81.04,96.47,81.05,96.42,81.05,96.42,81.10,96.55,81.15,96.72,81.20,96.88,81.17,96.88,81.14,96.83,81.12,96.75,81.14,96.67,81.12,96.65,81.10,96.65,81.10,96.75,81.14,96.85,81.16,97.03,81.17,97.12,81.19,97.22,81.16,97.25,81.12,97.12,81.10,96.97
RZ_4560739_3441,null,null,50,30,1,81.11,96.83,81.15,97.12,81.15,97.45,81.15,97.75,81.15,97.80,81.17,97.83,81.21,97.67,81.21,97.53,81.17,97.35,81.17,97.40,81.20,97.50,81.21,97.58,81.15,97.33,81.09,97.00,81.04,96.70,81.04,96.72,81.06,96.88,81.09,97.08,81.11,97.30,81.11,97.53,81.10,97.72,81.09,97.85,81.09,97.92,81.08,98.00,81.08,97.88,81.06,97.65,81.06,97.35,81.11,97.28,81.17,97.22,81.20,97.28,81.11,97.50,81.04,97.70,80.96,97.88,80.94,97.85,80.94,97.92,81.04,98.05,81.14,98.20,81.24,98.33,81.25,98.38,81.17,98.35,81.08,98.25,80.97,98.12,80.96,98.12,80.95,98.12,80.94,98.12,80.96,98.17,81.00,98.22,81.01,98.25,81.04,98.17,81.08,98.10
RZ_4560739_3442,null,null,50,0,1,81.11,98.00,81.12,97.85,81.08,97.75,81.01,97.67,80.95,97.65,80.94,97.62,80.94,97.78,80.99,97.92,81.05,98.00,81.12,97.83,81.17,97.67,81.19,97.60,81.19,97.60,81.15,97.75,81.12,97.90,81.09,97.97,81.06,97.92,81.00,97.88,80.97,97.90,80.97,97.95,81.04,97.97,81.10,98.05,81.11,98.10,81.12,98.12,81.14,98.15,81.08,98.25,81.00,98.33,81.00,98.50,81.08,98.58,81.15,98.38,81.12,98.12,81.10,97.90,81.08,97.92,81.04,97.95,81.03,97.92,81.03,97.92,81.04,97.95,81.08,97.97,81.10,98.03,81.10,98.05,81.10,97.95,81.11,97.83,81.17,97.70,81.22,97.67,81.22,97.90,81.19,98.12,81.15,98.30,81.16,98.22,81.15,98.08,81.15,98.03
RZ_4560739_3443,null,null,50,0,3,81.11,98.03,81.09,98.10,81.08,98.10,81.09,98.05,81.09,98.25,81.09,98.47,81.09,98.62,81.14,98.50,81.20,98.45,81.22,98.47,81.17,98.50,81.09,98.50,81.03,98.55,80.99,98.60,81.00,98.62,81.06,98.62,81.12,98.67,81.11,98.72,81.05,98.80,81.00,98.85,81.03,98.88,81.06,98.88,81.05,98.85,81.04,98.83,81.04,98.85,81.04,98.85,81.05,98.92,81.08,99.00,81.11,99.10,81.14,99.12,81.19,99.08,81.20,98.97,81.09,98.85,80.95,98.83,80.92,98.78,81.04,98.75,81.15,98.70,81.14,98.65,81.11,98.60,81.09,98.60,81.05,98.62,81.00,98.78,80.95,98.85,80.94,98.88,80.95,98.83,81.00,98.83,81.04,98.75,80.99,98.62,80.91,98.53,80.92,98.53
RZ_4560739_3444,null,null,50,0,3,81.01,98.50,81.19,98.47,81.28,98.47,81.35,98.47,81.33,98.47,81.24,98.47,81.15,98.45,81.06,98.40,81.06,98.28,81.06,97.67,81.08,96.75,81.04,95.90,81.04,94.40,81.05,93.33,80.92,91.75,80.78,91.12,80.58,89.90,80.53,88.55,80.49,87.28,80.38,86.40,80.28,85.53,80.25,84.60,80.33,83.17,80.56,81.97,80.72,80.20,80.94,78.72,80.96,77.10,80.97,75.83,81.09,74.70,81.22,73.80,81.39,72.22,81.45,70.95,81.50,69.83,81.54,68.90,81.67,67.45,81.83,65.90,81.97,64.75,82.10,63.48,82.22,62.42,82.34,61.23,82.47,60.23,82.74,58.88,83.00,57.70,83.12,56.40,83.16,55.30,83.19,54.35,83.25,53.90,83.38,53.17,83.50,52.65,83.60,52.12
RZ_4560739_3445,null,null,50,0,3,83.64,52.05,83.76,51.60,83.89,51.17,84.00,50.73,84.00,50.60,84.06,50.33,84.11,50.00,84.15,49.73,84.11,49.35,84.08,49.10,84.06,48.83,84.10,48.73,84.17,48.58,84.24,48.48,84.28,48.42,84.30,48.38,84.34,48.25,84.36,48.10,84.35,48.02,84.33,48.05,84.31,48.10,84.31,48.10,84.33,48.05,84.33,47.98,84.38,47.90,84.41,47.80,84.45,47.75,84.44,47.73,84.44,47.70,84.45,47.80,84.50,47.95,84.55,48.15,84.60,48.38,84.60,48.50,84.60,48.48,84.51,48.35,84.42,48.45,84.31,48.67,84.28,48.88,84.33,48.85,84.35,48.83,84.39,48.85,84.35,48.90,84.35,48.95,84.41,48.85,84.46,48.73,84.51,48.60,84.54,48.60,84.55,48.80,84.47,49.00
RZ_4560739_3446,null,null,51,0,3,84.39,49.23,84.36,49.20,84.39,49.23,84.42,49.27,84.41,49.35,84.42,49.40,84.42,49.52,84.40,49.60,84.39,49.70,84.40,49.65,84.41,49.58,84.41,49.73,84.41,49.92,84.42,50.08,84.42,50.00,84.44,49.92,84.46,49.92,84.50,49.95,84.53,49.98,84.53,50.02,84.47,50.05,84.41,50.10,84.39,50.17,84.41,50.20,84.44,50.23,84.51,50.23,84.58,50.23,84.65,50.30,84.64,50.38,84.62,50.45,84.54,50.48,84.47,50.35,84.40,50.23,84.44,50.10,84.44,50.17,84.45,50.40,84.47,50.62,84.50,50.58,84.55,50.40,84.61,50.27,84.64,50.30,84.58,50.30,84.53,50.35,84.49,50.48,84.47,50.58,84.49,50.62,84.50,50.67,84.54,50.65,84.55,50.55,84.56,50.38,84.56,50.30
RZ_4560739_3447,null,null,50,0,3,84.53,50.25,84.49,50.27,84.46,50.23,84.47,50.15,84.49,50.15,84.47,50.27,84.45,50.42,84.42,50.58,84.35,50.73,84.30,50.85,84.25,50.95,84.28,50.98,84.34,50.92,84.39,50.88,84.44,50.75,84.42,50.70,84.42,50.65,84.41,50.73,84.38,50.77,84.35,50.80,84.34,50.83,84.35,50.88,84.36,50.95,84.36,50.98,84.36,50.98,84.36,50.92,84.39,50.95,84.40,51.02,84.41,51.12,84.41,51.20,84.42,51.20,84.42,51.17,84.44,51.20,84.44,51.25,84.44,51.27,84.44,51.27,84.44,51.25,84.49,51.25,84.54,51.23,84.59,51.23,84.58,51.25,84.56,51.25,84.54,51.17,84.51,51.10,84.49,51.08,84.49,51.27,84.49,51.42,84.49,51.55,84.47,51.62,84.40,51.70
RZ_4560739_3448,null,null,50,0,3,84.33,51.80,84.26,51.80,84.29,51.60,84.33,51.40,84.36,51.30,84.39,51.40,84.40,51.50,84.40,51.48,84.41,51.45,84.41,51.45,84.38,51.48,84.35,51.55,84.36,51.60,84.40,51.62,84.39,51.60,84.34,51.62,84.28,51.67,84.28,51.65,84.26,51.58,84.28,51.52,84.29,51.50,84.30,51.50,84.33,51.50,84.40,51.50,84.45,51.55,84.44,51.70,84.41,51.83,84.39,51.90,84.40,51.83,84.38,51.73,84.35,51.65,84.33,51.50,84.39,51.38,84.44,51.45,84.49,51.70,84.47,51.90,84.47,51.83,84.49,51.75,84.49,51.73,84.49,51.70,84.49,51.70,84.49,51.62,84.49,51.58,84.46,51.75,84.42,52.10,84.39,52.42,84.38,52.50,84.38,52.50,84.41,52.50,84.45,52.48
RZ_4560739_3449,null,null,51,0,3,84.41,52.48,84.34,52.52,84.26,52.55,84.30,52.48,84.33,52.38,84.35,52.25,84.38,52.27,84.39,52.27,84.36,52.35,84.34,52.38,84.33,52.35,84.31,52.27,84.30,52.27,84.29,52.35,84.31,52.42,84.35,52.40,84.36,52.38,84.38,52.35,84.39,52.35,84.46,52.33,84.53,52.25,84.59,52.20,84.59,52.35,84.50,52.60,84.40,52.77,84.30,52.75,84.29,52.65,84.33,52.58,84.38,52.45,84.42,52.38,84.42,52.50,84.42,52.65,84.41,52.83,84.42,52.77,84.38,52.70,84.33,52.65,84.28,52.67,84.29,52.70,84.33,52.67,84.35,52.67,84.38,52.73,84.39,52.80,84.41,52.77,84.45,52.73,84.47,52.67,84.41,52.70,84.33,52.77,84.29,52.85,84.35,52.90,84.41,52.90,84.42,52.90
RZ_4560739_3450,null,null,50,0,3,84.41,52.83,84.44,52.73,84.45,52.65,84.40,52.65,84.30,52.65,84.16,52.67,84.14,52.70,84.14,52.73,84.16,52.80,84.19,52.88,84.17,53.05,84.16,53.20,84.15,53.17,84.21,53.02,84.29,52.95,84.28,53.00,84.20,53.08,84.26,53.10,84.40,53.10,84.47,53.10,84.44,53.08,84.40,52.98,84.36,52.88,84.30,52.83,84.21,52.95,84.20,53.10,84.19,53.17,84.17,53.30,84.19,53.42,84.20,53.42,84.21,53.35,84.19,53.23,84.15,53.20,84.14,53.17,84.15,53.17,84.16,53.12,84.17,53.08,84.20,52.98,84.21,52.92,84.20,53.15,84.19,53.48,84.29,53.80,84.41,53.75,84.45,53.62,84.35,53.58,84.21,53.65,84.17,53.70,84.22,53.65,84.31,53.60,84.40,53.52
RZ_4560739_3451,null,null,50,0,3,84.40,53.45,84.40,53.45,84.45,53.48,84.54,53.40,84.62,53.27,84.66,53.27,84.47,53.48,84.29,53.67,84.12,53.80,84.15,53.75,84.17,53.62,84.12,53.50,84.08,53.10,84.03,52.65,84.04,52.15,84.06,51.40,84.11,50.45,84.15,49.30,84.19,48.62,84.31,48.15,84.47,47.12,84.64,45.95,84.78,44.70,84.90,43.77,85.03,42.83,85.10,41.60,85.19,40.75,85.29,39.60,85.36,38.65,85.42,37.52,85.49,36.40,85.55,35.50,85.60,34.50,85.61,33.65,85.61,32.73,85.61,32.15,85.65,31.68,85.71,31.30,85.78,30.60,85.80,30.10,85.85,29.30,85.88,28.70,85.90,28.18,85.92,27.57,85.96,26.95,86.03,26.18,86.11,25.80,86.19,25.57,86.26,25.15,86.28,24.80
RZ_4560739_3452,null,null,50,0,3,86.25,24.35,86.19,24.23,86.14,24.02,86.11,23.93,86.10,23.88,86.16,23.88,86.26,23.65,86.29,23.38,86.24,23.05,86.19,23.00,86.21,22.93,86.22,22.93,86.17,22.80,86.14,22.68,86.21,22.65,86.31,22.75,86.24,22.85,86.06,22.82,85.99,22.80,86.09,22.75,86.17,22.68,86.15,22.62,86.12,22.57,86.11,22.55,86.10,22.57,86.09,22.57,86.10,22.60,86.11,22.68,86.15,22.77,86.16,22.88,86.17,22.93,86.19,22.98,86.21,23.05,86.24,23.12,86.24,23.15,86.24,23.15,86.25,23.12,86.25,23.12,86.25,23.10,86.25,23.12,86.20,23.20,86.15,23.43,86.19,23.60,86.26,23.68,86.33,23.60,86.31,23.50,86.30,23.43,86.35,23.32,86.39,23.32,86.29,23.35
RZ_4560739_3453,null,null,50,0,3,86.16,23.40,86.01,23.43,85.97,23.38,85.96,23.32,86.06,23.40,86.16,23.55,86.14,23.68,86.01,23.70,85.96,23.70,86.04,23.73,86.10,23.73,86.09,23.75,86.05,23.90,86.03,24.02,86.01,24.12,86.01,24.15,85.99,24.18,85.97,24.25,85.97,24.23,86.00,24.15,86.03,24.07,86.05,24.02,86.05,24.05,86.03,24.05,85.99,24.05,85.96,24.05,85.99,24.10,86.01,24.20,86.03,24.30,86.01,24.35,86.01,24.38,86.00,24.40,85.99,24.40,85.97,24.43,85.96,24.43,85.96,24.45,85.88,24.52,85.80,24.57,85.84,24.60,85.97,24.50,86.14,24.43,86.17,24.48,86.20,24.57,86.20,24.68,86.10,24.68,86.00,24.68,85.95,24.68,85.99,24.65,86.05,24.70,86.06,24.68
RZ_4560739_3454,null,null,50,0,3,86.10,24.65,86.11,24.75,86.04,24.88,85.95,24.98,85.81,24.98,85.76,24.95,85.74,24.88,85.78,24.77,85.81,24.75,85.83,24.80,85.85,24.85,85.86,24.88,85.88,24.88,85.80,24.88,85.71,24.85,85.62,24.85,85.61,24.88,85.59,24.95,85.58,25.07,85.58,25.20,85.59,25.32,85.59,25.35,85.58,25.35,85.60,25.35,85.65,25.35,85.72,25.32,85.75,25.32,85.76,25.30,85.75,25.25,85.72,25.18,85.67,25.12,85.61,25.12,85.64,25.15,85.66,25.18,85.71,25.18,85.71,25.20,85.69,25.25,85.67,25.38,85.64,25.52,85.64,25.62,85.61,25.70,85.58,25.73,85.56,25.68,85.58,25.52,85.59,25.38,85.58,25.38,85.58,25.38,85.56,25.35,85.56,25.30,85.59,25.35
RZ_4560739_3455,null,null,50,0,3,85.62,25.40,85.61,25.40,85.54,25.45,85.54,25.50,85.61,25.50,85.62,25.45,85.59,25.40,85.58,25.30,85.60,25.23,85.62,25.15,85.62,25.12,85.62,25.30,85.54,25.50,85.44,25.70,85.36,25.70,85.35,25.68,85.34,25.65,85.31,25.55,85.30,25.38,85.30,25.23,85.30,25.32,85.29,25.50,85.30,25.62,85.29,25.60,85.28,25.55,85.24,25.55,85.24,25.62,85.22,25.73,85.21,25.85,85.20,25.90,85.17,25.88,85.15,25.88,85.19,25.85,85.25,25.88,85.21,25.90,85.11,25.90,85.00,25.93,84.97,25.95,85.00,26.00,85.09,26.07,85.19,26.15,85.22,26.18,85.20,26.15,85.17,26.12,85.17,26.10,85.17,26.07,85.17,26.10,85.21,26.15,85.24,26.15,85.26,26.12
RZ_4560739_3456,null,null,50,0,3,85.24,26.12,85.22,26.10,85.24,26.02,85.25,25.93,85.26,26.07,85.26,26.25,85.22,26.43,85.16,26.43,85.12,26.40,85.14,26.38,85.19,26.30,85.24,26.20,85.17,26.15,85.08,26.10,84.95,26.23,84.94,26.32,84.90,26.38,84.88,26.30,84.97,26.25,85.10,26.25,85.24,26.15,85.22,26.02,85.20,25.88,85.14,25.90,85.10,26.02,85.08,26.12,85.11,26.23,85.14,26.20,85.15,26.15,85.15,26.05,85.16,25.98,85.16,25.95,85.15,25.98,85.14,26.00,85.11,26.02,85.09,26.07,85.08,26.12,85.05,26.20,85.01,26.23,84.99,26.23,84.99,26.23,84.99,26.23,85.00,26.20,85.01,26.10,84.95,26.00,84.90,25.95,84.88,25.98,84.90,26.23,84.92,26.45,84.88,26.50
RZ_4560739_3457,null,null,51,0,3,84.84,26.35,84.79,26.25,84.76,26.27,84.74,26.35,84.72,26.40,84.72,26.38,84.74,26.32,84.74,26.25,84.75,26.15,84.72,26.05,84.70,25.95,84.69,25.98,84.71,25.93,84.75,25.85,84.78,25.75,84.79,25.48,84.80,25.18,84.90,24.85,85.00,24.85,85.10,24.70,85.15,23.88,85.26,23.05,85.45,21.75,85.47,20.93,85.55,19.15,85.60,17.60,85.78,15.90,85.88,15.15,85.86,15.53,85.78,16.40,85.56,18.25,85.42,19.85,85.31,22.18,85.33,24.10,85.26,27.25,85.45,30.27,85.90,33.83,86.36,36.45,86.58,40.15,86.51,44.00,86.47,47.98,86.38,51.45,86.22,54.83,86.08,58.42,86.06,62.02,86.10,66.08,86.14,70.20,86.15,74.25,86.16,77.55,86.20,81.58,86.46,85.20
RZ_4560739_3458,null,null,50,0,3,86.72,89.60,87.05,92.85,87.16,96.33,87.28,99.75,87.35,103.80,87.41,107.33,87.42,110.72,87.42,113.38,87.42,116.67,87.28,120.20,87.11,123.53,87.12,126.65,87.31,129.25,87.44,132.05,87.36,134.57,87.26,136.70,87.24,138.12,87.24,138.82,87.24,138.82
RZ_4560739_3459,null,null,50,0,3,87.12,140.82,87.12,140.82,87.05,140.38,86.97,138.90,86.95,136.68,87.03,134.12,87.25,131.85,87.42,129.78,87.58,127.47,87.59,124.62,87.59,121.88,87.58,119.40,87.76,116.70,87.95,113.47,88.21,110.17,88.26,107.45,88.29,104.20,88.12,101.05,87.96,98.15,87.81,96.17,87.76,93.47,87.65,90.62,87.54,88.00,87.44,85.80,87.42,83.42,87.54,80.92,87.66,78.78,87.59,76.38,87.41,74.22,87.24,71.55,87.20,69.58,87.16,66.95,87.12,64.85,87.14,62.52,87.14,60.45,87.29,58.25,87.46,56.45,87.62,54.77,87.83,53.10,88.03,51.73,88.36,49.52,88.62,47.88,88.91,46.08,89.05,44.77,89.09,43.25,89.10,41.52,89.06,40.08,89.09,38.75
RZ_4560739_3460,null,null,49,0,3,89.15,37.58,89.17,35.98,89.04,34.73,88.83,33.77,88.69,33.33,88.62,32.73,88.64,32.12,88.65,31.65,88.78,31.20,88.94,30.73,89.08,30.50,89.12,30.30,89.16,30.07,89.19,29.93,89.22,29.90,89.21,29.93,89.29,29.40,89.38,28.82,89.34,28.27,89.19,28.27,89.04,28.30,88.97,28.75,88.92,29.18,88.83,30.12,88.72,30.90,88.64,31.82,88.60,32.23,88.62,32.05,88.67,31.70,88.67,31.98,88.67,32.60,88.64,33.30,88.62,33.55,88.58,33.90,88.50,34.33,88.44,34.75,88.44,35.05,88.49,35.25,88.51,35.95,88.47,36.60,88.45,37.15,88.44,37.10,88.39,37.42,88.34,37.88,88.30,38.35,88.29,38.62,88.29,38.85,88.31,39.05,88.33,39.30
RZ_4560739_3461,null,null,51,0,3,88.33,39.58,88.31,39.83,88.34,39.80,88.35,39.80,88.35,39.83,88.34,39.85,88.31,39.90,88.30,39.88,88.29,39.88,88.29,39.88,88.26,39.88,88.22,39.88,88.19,39.85,88.20,39.85,88.20,39.95,88.20,40.10,88.19,40.23,88.19,40.20,88.20,40.17,88.22,40.33,88.30,40.50,88.33,40.70,88.34,40.70,88.26,40.73,88.20,40.75,88.15,40.75,88.16,40.88,88.16,41.00,88.16,41.10,88.16,41.10,88.16,41.17,88.16,41.33,88.15,41.48,88.12,41.55,88.08,41.42,88.03,41.30,88.09,41.17,88.16,41.17,88.24,41.38,88.22,41.58,88.22,41.67,88.22,41.58,88.22,41.48,88.20,41.55,88.16,41.65,88.14,41.77,88.17,41.73,88.22,41.67,88.25,41.65,88.19,41.65,88.11,41.65
RZ_4560739_3462,null,null,49,0,3,88.09,41.67,88.09,41.75,88.09,41.90,88.06,42.00,88.04,41.98,88.03,41.80,88.04,41.62,88.04,41.58,88.06,41.55,88.06,41.88,88.06,42.20,87.97,42.50,87.91,42.42,87.92,42.35,88.03,42.30,88.12,42.30,88.16,42.30,88.12,42.38,88.09,42.45,88.08,42.52,88.10,42.55,88.11,42.60,88.06,42.67,88.06,42.70,88.08,42.60,88.04,42.42,87.96,42.27,87.86,42.25,87.85,42.33,87.89,42.38,87.97,42.42,88.06,42.52,88.11,42.62,88.09,42.73,88.06,42.88,88.00,43.02,87.96,43.15,88.05,43.12,88.17,43.08,88.29,43.05,88.28,42.98,88.25,42.88,88.25,42.88,88.25,43.05,88.20,43.23,88.17,43.35,88.16,43.38,88.14,43.42,88.09,43.42
RZ_4560739_3463,null,null,50,30,3,88.00,43.45,87.95,43.42,87.92,43.33,87.95,43.23,87.96,43.12,88.05,43.15,88.12,43.27,88.19,43.40,88.16,43.48,88.15,43.50,88.15,43.55,88.15,43.73,88.14,43.85,88.10,43.92,88.05,43.90,88.04,43.90,88.04,44.08,88.00,44.20,87.95,44.25,87.91,44.17,87.89,44.12,87.88,44.12,87.90,44.17,87.99,44.20,88.06,44.25,88.09,44.25,88.06,44.30,88.01,44.30,87.96,44.40,87.97,44.48,88.00,44.55,88.04,44.50,88.03,44.40,88.03,44.30,88.04,44.35,88.06,44.45,88.05,44.55,88.01,44.52,88.01,44.48,88.04,44.52,88.08,44.65,88.06,44.80,88.05,44.80,88.03,44.73,88.05,44.65,88.09,44.67,88.16,44.70,88.20,44.75,88.22,44.90,88.20,45.05
RZ_4560739_3464,null,null,51,0,3,88.17,45.17,88.14,45.12,88.16,45.02,88.20,44.98,88.24,44.92,88.24,44.98,88.22,44.92,88.19,44.90,88.19,44.85,88.20,44.83,88.16,44.88,88.10,44.95,88.03,45.15,88.08,45.27,88.12,45.38,88.19,45.30,88.19,45.23,88.19,45.35,88.15,45.58,88.11,45.77,88.09,45.75,88.10,45.73,88.11,45.83,88.12,45.90,88.12,45.88,88.11,45.80,88.12,45.73,88.14,45.75,88.14,45.77,88.11,45.80,88.11,45.80,88.11,45.77,88.12,45.85,88.14,45.90,88.11,45.95,88.09,45.85,88.06,45.83,88.06,45.80,88.06,45.85,88.06,45.85,88.06,45.88,88.04,45.88,88.03,45.90,88.00,45.98,88.00,46.08,88.00,46.20,88.01,46.15,88.08,46.05,88.15,45.95,88.14,46.08,88.05,46.20
RZ_4560739_3465,null,null,50,0,3,87.97,46.33,87.97,46.23,88.04,46.10,88.10,45.98,88.15,46.00,88.14,45.98,88.09,45.98,88.03,46.10,87.99,46.25,87.97,46.40,87.97,46.38,87.96,46.42,87.94,46.48,87.90,46.52,87.89,46.58,87.89,46.62,87.88,46.80,87.86,46.88,87.85,46.77,87.90,46.60,87.92,46.40,87.96,46.38,87.96,46.45,87.99,46.52,88.00,46.62,87.96,46.62,87.90,46.62,87.85,46.73,87.84,46.80,87.92,46.85,87.96,46.83,87.99,46.88,87.94,46.95,87.92,46.95,87.94,46.95,87.92,46.95,87.90,47.00,87.89,47.02,87.91,46.98,87.96,46.88,87.99,46.80,87.96,46.77,87.88,46.75,87.79,46.80,87.78,46.88,87.79,46.95,87.80,46.95,87.85,46.95,87.92,47.00,87.99,47.08
RZ_4560739_3466,null,null,50,0,3,87.94,47.17,87.90,47.20,87.89,47.17,87.91,47.15,87.91,47.27,87.92,47.40,87.97,47.50,88.04,47.40,88.04,47.33,87.89,47.42,87.74,47.55,87.69,47.55,87.79,47.40,87.89,47.40,87.91,47.55,87.86,47.83,87.91,47.88,87.99,47.88,88.08,47.77,88.08,47.80,88.08,47.88,88.05,48.05,88.01,48.12,87.99,48.20,87.97,48.20,87.97,48.20,88.04,48.30,88.11,48.35,88.00,48.33,87.81,48.23,87.69,48.17,87.75,48.20,87.81,48.23,87.80,48.23,87.78,48.20,87.76,48.12,87.78,48.08,87.78,48.08,87.76,48.10,87.74,48.17,87.72,48.20,87.71,48.15,87.72,48.08,87.74,48.00,87.78,48.02,87.80,48.02,87.81,48.00,87.85,47.95,87.91,48.00,87.96,48.08
RZ_4560739_3467,null,null,50,0,3,87.99,48.17,88.01,48.25,87.97,48.35,87.92,48.38,87.88,48.30,87.84,48.30,87.80,48.35,87.76,48.42,87.75,48.42,87.74,48.45,87.74,48.50,87.74,48.58,87.75,48.50,87.75,48.38,87.78,48.25,87.79,48.23,87.74,48.23,87.69,48.27,87.65,48.27,87.67,48.23,87.69,48.35,87.67,48.52,87.69,48.70,87.64,48.73,87.61,48.75,87.56,48.85,87.65,48.92,87.74,48.80,87.76,48.60,87.71,48.38,87.64,48.33,87.60,48.50,87.56,48.73,87.54,48.65,87.53,48.35,87.53,48.05,87.51,48.05,87.51,48.15,87.50,48.27,87.54,48.38,87.60,48.38,87.69,48.35,87.71,48.55,87.70,48.75,87.56,48.73,87.44,48.50,87.46,48.27,87.58,48.30,87.66,48.33,87.66,48.35
RZ_4560739_3468,null,null,50,0,3,87.66,48.40,87.71,48.45,87.75,48.48,87.80,48.48,87.81,48.50,87.71,48.58,87.60,48.62,87.45,48.62,87.42,48.60,87.41,48.58,87.47,48.48,87.53,48.40,87.55,48.35,87.54,48.65,87.55,48.95,87.56,49.17,87.58,49.05,87.61,48.95,87.64,48.92,87.60,48.92,87.54,48.95,87.47,48.98,87.46,48.95,87.45,48.92,87.44,48.73,87.44,48.52,87.40,48.38,87.36,48.45,87.33,48.48,87.34,48.45,87.35,48.50,87.36,48.62,87.38,48.73,87.38,48.73,87.36,48.75,87.35,48.77,87.39,48.77,87.44,48.77,87.44,48.80,87.42,48.80,87.40,48.77,87.40,48.70,87.34,48.67,87.29,48.67,87.24,48.70,87.19,48.80,87.14,48.92,87.22,49.02,87.35,49.02,87.47,49.08
RZ_4560739_3469,null,null,49,0,3,87.47,49.12,87.46,49.17,87.49,49.12,87.53,49.08,87.60,49.05,87.64,49.23,87.62,49.40,87.56,49.55,87.61,49.70,87.84,49.83,88.29,49.80,88.72,49.65,89.28,49.83,89.76,50.10,90.22,50.40,90.70,50.42,91.12,50.58,91.70,51.17,92.36,52.12,93.10,53.23,93.90,54.15,94.61,54.65,95.56,55.25,96.45,55.80,97.46,56.73,98.08,57.42,98.81,58.23,99.21,58.95,99.83,59.77,100.22,60.33,100.58,60.80,100.79,61.08,100.85,61.55,100.91,61.77,100.90,61.98,100.92,62.00,100.95,61.98,100.96,61.95,100.97,61.90,100.91,61.83,100.79,61.80,100.62,61.77,100.55,61.83,100.54,61.88,100.56,61.92,100.56,61.98,100.54,62.12,100.51,62.33,100.47,62.40
RZ_4560739_3470,null,null,51,0,3,100.47,62.42,100.47,62.52,100.47,62.70,100.59,62.80,100.70,62.75,100.71,62.67,100.61,62.65,100.62,62.90,100.74,63.17,100.89,63.23,100.95,63.02,100.92,63.02,100.86,63.25,100.81,63.40,100.84,63.30,100.89,63.15,100.91,63.05,100.90,63.05,100.85,63.08,100.81,62.98,100.83,62.85,100.83,62.70,100.74,62.65,100.65,62.67,100.56,62.80,100.53,63.02,100.49,63.40,100.47,63.70,100.53,63.65,100.56,63.38,100.56,63.20,100.60,63.25,100.65,63.33,100.60,63.33,100.50,63.48,100.42,63.62,100.47,63.70,100.59,63.52,100.67,63.35,100.70,63.27,100.67,63.42,100.65,63.58,100.65,63.77,100.61,63.88,100.59,63.80,100.59,63.67,100.59,63.52,100.51,63.58,100.45,63.65,100.42,63.62,100.46,63.58
RZ_4560739_3471,null,null,50,0,3,100.51,63.67,100.47,63.80,100.45,63.85,100.39,63.75,100.36,63.77,100.39,63.85,100.46,63.85,100.54,63.73,100.55,63.85,100.53,64.05,100.49,64.15,100.47,64.05,100.44,63.98,100.41,64.05,100.36,64.15,100.33,64.25,100.35,64.35,100.40,64.40,100.45,64.47,100.44,64.55,100.42,64.60,100.41,64.65,100.41,64.62,100.40,64.62,100.39,64.65,100.39,64.70,100.39,64.75,100.39,64.78,100.39,64.75,100.38,64.70,100.38,64.58,100.36,64.55,100.36,64.62,100.36,64.78,100.47,64.85,100.59,64.85,100.74,64.85,100.76,64.85,100.66,64.88,100.47,64.85,100.30,64.83,100.28,64.78,100.34,64.75,100.40,64.72,100.45,64.70,100.46,64.67,100.47,64.95,100.49,65.22,100.49,65.38,100.47,65.25
RZ_4560739_3472,null,null,50,0,3,100.45,65.15,100.45,65.20,100.42,65.25,100.41,65.28,100.36,65.28,100.31,65.35,100.28,65.50,100.29,65.62,100.38,65.65,100.46,65.60,100.41,65.58,100.31,65.60,100.21,65.62,100.21,65.65,100.33,65.53,100.42,65.38,100.54,65.25,100.54,65.30,100.44,65.28,100.34,65.22,100.24,65.38,100.24,65.55,100.25,65.78,100.26,65.78,100.28,65.72,100.33,65.65,100.35,65.58,100.40,65.67,100.39,65.70,100.36,65.65,100.34,65.50,100.35,65.67,100.34,65.92,100.30,66.15,100.25,66.15,100.21,66.05,100.20,65.88,100.20,65.72,100.22,65.62,100.26,65.60,100.30,65.85,100.33,66.10,100.34,66.35,100.35,66.33,100.38,66.33,100.39,66.22,100.39,65.95,100.39,65.70,100.35,65.75,100.34,65.97
RZ_4560739_3473,null,null,51,0,3,100.33,66.25,100.33,66.28,100.39,66.35,100.45,66.40,100.50,66.40,100.47,66.40,100.53,66.38,100.59,66.35,100.55,66.40,100.46,66.45,100.38,66.38,100.41,66.28,100.46,66.15,100.53,66.17,100.54,66.20,100.54,66.33,100.53,66.40,100.50,66.40,100.40,66.35,100.30,66.30,100.22,66.33,100.24,66.33,100.34,66.28,100.44,66.20,100.54,66.12,100.56,66.10,100.54,66.10,100.46,66.12,100.34,66.33,100.25,66.53,100.17,66.72,100.16,66.70,100.15,66.65,100.14,66.62,100.14,66.62,100.25,66.62,100.36,66.47,100.45,66.30,100.41,66.10,100.38,66.05,100.36,66.20,100.35,66.40,100.38,66.60,100.39,66.58,100.41,66.50,100.42,66.40,100.40,66.47,100.36,66.60,100.33,66.67,100.34,66.65,100.33,66.60
RZ_4560739_3474,null,null,49,0,11,100.33,66.70,100.35,66.80,100.38,66.83,100.44,66.72,100.49,66.62,100.55,66.60,100.55,66.60,100.55,66.65,100.55,66.70,100.54,66.80,100.53,66.85,100.45,66.95,100.38,66.92,100.30,66.90,100.34,66.95,100.41,67.05,100.56,67.12,100.66,67.10,100.72,67.15,100.71,67.22,100.69,67.38,100.62,67.47,100.56,67.60,100.50,67.65,100.47,67.58,100.45,67.53,100.50,67.45,100.59,67.40,100.66,67.17,100.65,66.95,100.61,66.80,100.56,66.78,100.56,67.03,100.59,67.30,100.64,67.53,100.69,67.47,100.66,67.35,100.61,67.30,100.54,67.17,100.51,67.10,100.47,67.12,100.53,67.22,100.61,67.30,100.70,67.28,100.75,67.35,100.74,67.45,100.72,67.55,100.71,67.53,100.67,67.50
RZ_4560739_3475,null,null,50,0,11,100.65,67.60,100.62,67.70,100.61,67.60,100.61,67.38,100.61,67.38,100.66,67.58,100.71,67.78,100.78,67.78,100.79,67.83,100.78,67.88,100.76,67.85,100.75,67.80,100.78,67.83,100.79,67.92,100.79,68.03,100.75,67.97,100.72,67.95,100.69,67.95,100.69,68.00,100.66,68.10,100.61,68.15,100.55,68.12,100.51,68.08,100.51,68.03,100.56,68.03,100.60,68.00,100.62,68.25,100.67,68.47,100.74,68.75,100.70,68.75,100.61,68.53,100.53,68.35,100.53,68.17,100.58,68.28,100.64,68.30,100.64,68.17,100.59,68.05,100.53,67.92,100.53,68.10,100.53,68.28,100.49,68.50,100.44,68.58,100.44,68.65,100.53,68.70,100.58,68.72,100.58,68.75,100.55,68.72,100.56,68.67,100.56,68.65,100.54,68.62
RZ_4560739_3476,null,null,51,0,11,100.53,68.58,100.51,68.62,100.51,68.67,100.53,68.78,100.54,68.83,100.54,68.90,100.53,68.97,100.51,69.08,100.50,69.12,100.58,69.17,100.65,69.20,100.64,69.17,100.59,69.17,100.54,69.15,100.61,69.15,100.65,69.12,100.74,69.08,100.79,69.05,100.83,69.00,100.79,69.08,100.75,69.22,100.71,69.38,100.69,69.40,100.67,69.33,100.67,69.33,100.67,69.40,100.64,69.60,100.53,69.72,100.40,69.65,100.33,69.45,100.42,69.08,100.54,69.00,100.64,68.95,100.64,69.08,100.64,69.15,100.60,69.28,100.56,69.35,100.55,69.42,100.55,69.40,100.53,69.38,100.49,69.35,100.50,69.28,100.53,69.22,100.59,69.25,100.67,69.28,100.74,69.12,100.76,68.95,100.72,68.75,100.69,68.72,100.65,68.70,100.62,68.62
RZ_4560739_3477,null,null,50,0,11,100.64,68.58,100.66,68.42,100.70,68.33,100.75,68.42,100.78,68.58,100.79,68.85,100.76,68.95,100.72,69.05,100.69,69.08,100.64,69.00,100.59,68.92,100.58,68.88,100.56,68.85,100.58,68.95,100.59,68.97,100.59,69.03,100.56,69.00,100.55,69.03,100.54,69.03,100.53,69.00,100.51,68.97,100.53,69.28,100.53,69.55,100.49,69.90,100.46,69.95,100.44,69.97,100.45,69.92,100.46,69.67,100.46,69.38,100.45,69.12,100.41,69.08,100.40,69.08,100.39,69.17,100.40,69.28,100.47,69.38,100.54,69.50,100.58,69.58,100.59,69.67,100.59,69.60,100.60,69.53,100.61,69.47,100.62,69.47,100.58,69.55,100.54,69.72,100.53,69.92,100.55,70.03,100.54,70.05,100.35,70.08,100.00,70.28,99.65,70.45
RZ_4560739_3478,null,null,50,0,11,99.17,70.62,98.85,70.62,98.16,70.72,97.38,71.05,96.49,71.40,95.69,71.67,94.84,71.75,93.70,71.60,92.69,71.33,91.72,71.05,90.92,70.65,90.16,70.30,89.44,69.92,88.90,69.62,88.44,69.22,88.03,68.60,87.56,68.33,87.08,68.22,86.65,68.17,86.30,67.88,85.86,67.60,85.58,67.45,85.00,67.22,84.58,66.95,84.25,66.58,84.10,66.25,83.88,65.75,83.65,65.38,83.56,65.20,83.54,65.25,83.58,65.28,83.64,64.90,83.74,64.50,83.79,64.08,83.84,64.05,83.81,64.03,83.80,64.05,83.78,64.10,83.71,64.12,83.66,64.05,83.61,63.92,83.62,63.77,83.67,63.75,83.72,63.70,83.78,63.73,83.81,63.73,83.85,63.70,83.88,63.65,83.90,63.62,83.92,63.60
RZ_4560739_3479,null,null,50,0,11,83.94,63.48,84.03,63.38,84.12,63.33,84.25,63.45,84.30,63.55,84.34,63.58,84.34,63.45,84.29,63.40,84.25,63.38,84.22,63.42,84.26,63.42,84.31,63.40,84.39,63.38,84.46,63.35,84.47,63.38,84.45,63.40,84.47,63.42,84.55,63.40,84.62,63.42,84.64,63.45,84.74,63.27,84.84,63.12,84.94,62.95,84.91,63.00,84.89,63.10,84.88,63.17,84.89,63.17,84.90,63.10,84.91,63.05,85.00,63.05,85.10,63.10,85.11,63.20,85.04,63.30,84.97,63.38,85.01,63.40,85.04,63.38,85.05,63.38,85.04,63.40,85.03,63.52,85.04,63.73,85.05,63.88,85.08,63.95,85.17,63.88,85.33,63.77,85.49,63.67,85.50,63.62,85.42,63.62,85.35,63.60,85.33,63.58,85.33,63.48
RZ_4560739_3480,null,null,50,0,1,85.31,63.40,85.29,63.40,85.25,63.48,85.26,63.58,85.25,63.75,85.26,63.90,85.25,64.03,85.28,63.98,85.28,64.10,85.26,64.30,85.26,64.45,85.31,64.40,85.36,64.35,85.40,64.33,85.41,64.53,85.40,64.75,85.36,64.97,85.34,65.00,85.34,64.95,85.41,64.88,85.49,64.78,85.50,64.78,85.44,65.00,85.39,65.20,85.39,65.30,85.40,65.17,85.40,65.10,85.44,65.10,85.45,65.12,85.49,65.20,85.49,65.25,85.47,65.30,85.45,65.33,85.36,65.35,85.30,65.38,85.22,65.40,85.28,65.40,85.36,65.38,85.45,65.38,85.49,65.45,85.49,65.55,85.50,65.65,85.51,65.42,85.53,65.20,85.53,65.03,85.47,65.08,85.41,65.15,85.41,65.15,85.47,65.12,85.53,65.12
RZ_4560739_3481,null,null,50,0,1,85.51,65.17,85.51,65.20,85.50,65.25,85.50,65.25,85.50,65.25,85.49,65.25,85.51,65.20,85.53,65.17,85.54,65.12,85.54,65.15,85.51,65.15,85.47,65.15,85.44,65.20,85.41,65.25,85.38,65.22,85.36,65.12,85.34,65.15,85.34,65.22,85.35,65.30,85.36,65.25,85.39,65.28,85.39,65.20,85.38,65.12,85.38,65.20,85.34,65.38,85.30,65.55,85.26,65.60,85.39,65.65,85.51,65.55,85.65,65.35,85.65,65.17,85.66,65.55,85.67,65.92,85.70,66.08,85.69,65.75,85.72,65.42,85.76,65.45,85.81,65.50,85.80,65.47,85.67,65.33,85.56,65.10,85.46,64.97,85.45,64.88,85.45,64.90,85.44,64.95,85.44,65.22,85.42,65.53,85.39,65.65,85.35,65.50,85.40,65.33
RZ_4560739_3482,null,null,50,0,4,85.49,65.40,85.59,65.50,85.64,65.62,85.67,65.62,85.69,65.65,85.66,65.78,85.60,65.90,85.56,66.08,85.54,66.15,85.51,66.20,85.50,66.20,85.51,66.17,85.60,66.00,85.69,65.88,85.74,65.75,85.74,65.83,85.74,65.88,85.67,65.95,85.62,65.95,85.58,65.95,85.59,66.08,85.60,66.17,85.60,66.12,85.59,66.00,85.59,65.80,85.58,65.78,85.58,65.70,85.53,65.67,85.46,65.65,85.41,65.67,85.41,65.70,85.41,65.75,85.39,65.90,85.36,66.05,85.34,66.15,85.34,66.17,85.35,66.22,85.38,66.30,85.41,66.28,85.45,66.20,85.46,66.15,85.45,66.20,85.42,66.22,85.41,66.22,85.39,66.25,85.39,66.25,85.39,66.47,85.40,66.70,85.42,66.70,85.45,66.50
RZ_4560739_3483,null,null,50,0,4,85.46,66.30,85.46,66.35,85.49,66.38,85.50,66.42,85.50,66.40,85.46,66.40,85.39,66.42,85.30,66.47,85.29,66.50,85.34,66.50,85.39,66.58,85.42,66.67,85.44,66.75,85.47,66.80,85.53,66.85,85.49,66.85,85.40,66.85,85.33,66.78,85.33,66.65,85.33,66.53,85.39,66.40,85.45,66.38,85.51,66.35,85.50,66.40,85.49,66.47,85.47,66.55,85.45,66.60,85.50,66.62,85.54,66.60,85.55,66.60,85.50,66.72,85.44,66.85,85.41,66.92,85.39,66.75,85.38,66.58,85.40,66.50,85.44,66.58,85.49,66.65,85.49,66.70,85.49,66.75,85.47,66.78,85.49,66.80,85.50,66.80,85.51,66.80,85.56,66.90,85.61,66.97,85.66,67.08,85.65,67.08,85.62,67.10,85.60,66.83
RZ_4560739_3484,null,null,50,0,4,85.49,66.55,85.39,66.33,85.35,66.45,85.41,66.65,85.49,66.83,85.49,66.95,85.49,66.97,85.67,67.12,85.88,67.28,86.24,67.42,86.69,67.42,87.38,67.35,87.96,67.35,88.49,67.42,88.97,67.50,89.71,67.45,90.45,67.30,91.08,67.05,91.74,66.78,92.45,66.53,93.22,66.35,93.74,66.28,94.28,66.25,94.97,66.20,95.66,66.17,96.26,66.12,96.64,66.10,97.10,66.00,97.39,65.83,97.69,65.50,97.89,65.28,98.21,65.08,98.39,65.03,98.56,65.03,98.70,65.05,98.83,64.97,98.95,64.88,99.05,64.75,99.30,64.55,99.49,64.25,99.67,63.92,99.71,63.83,99.76,63.80,99.84,63.70,99.91,63.45,99.99,63.17,100.00,63.17,100.01,63.38,100.03,63.62,100.01,63.67
RZ_4560739_3485,null,null,50,30,4,100.01,63.52,100.00,63.23,100.00,62.88,100.06,62.70,100.17,62.62,100.28,62.40,100.31,62.33,100.30,62.20,100.34,62.23,100.41,61.92,100.50,61.65,100.54,61.50,100.60,61.52,100.67,61.55,100.76,61.50,100.80,61.48,100.84,61.42,101.00,61.48,101.15,61.62,101.24,61.80,101.19,61.90,101.19,61.90,101.26,61.88,101.35,61.88,101.39,61.70,101.39,61.27,101.36,60.85,101.35,60.60,101.34,60.60,101.35,60.77,101.44,60.92,101.53,61.08,101.60,61.05,101.61,61.05,101.62,61.02,101.64,61.00,101.64,60.98,101.64,60.98,101.64,61.02,101.59,61.05,101.49,61.05,101.39,61.05,101.28,61.05,101.20,61.08,101.12,61.08,101.11,61.10,101.10,61.05,101.11,60.95,101.15,60.83,101.14,60.73
RZ_4560739_3486,null,null,50,0,4,101.10,60.70,101.03,60.67,100.94,60.70,100.85,60.77,100.84,60.88,100.88,60.95,100.86,60.98,100.84,60.92,100.81,60.90,100.80,60.80,100.78,60.73,100.75,60.83,100.72,61.00,100.70,61.10,100.71,61.08,100.74,61.05,100.78,61.05,100.79,61.05,100.78,60.90,100.75,60.77,100.72,60.77,100.71,60.95,100.75,61.12,100.79,61.02,100.67,60.90,100.54,60.75,100.39,60.67,100.39,60.62,100.38,60.60,100.36,60.55,100.35,60.67,100.39,60.77,100.44,60.88,100.47,60.80,100.47,60.77,100.47,60.75,100.46,60.65,100.46,60.55,100.46,60.45,100.46,60.42,100.49,60.40,100.51,60.40,100.54,60.45,100.53,60.62,100.53,60.77,100.55,60.90,100.58,60.95,100.53,60.98,100.36,61.02,100.19,61.00
RZ_4560739_3487,null,null,51,0,4,100.10,61.00,100.21,61.12,100.35,61.23,100.50,61.35,100.51,61.35,100.50,61.38,100.49,61.40,100.47,61.25,100.46,61.10,100.45,60.92,100.45,60.90,100.45,61.02,100.44,61.15,100.39,61.30,100.30,61.33,100.24,61.33,100.22,61.35,100.22,61.40,100.25,61.45,100.28,61.55,100.28,61.60,100.28,61.62,100.29,61.58,100.31,61.55,100.33,61.58,100.34,61.62,100.24,61.70,100.15,61.70,100.05,61.65,100.06,61.67,100.10,61.73,100.12,61.80,100.12,61.90,100.15,62.02,100.16,62.12,100.19,62.02,100.20,61.90,100.19,61.77,100.16,61.77,100.12,61.80,100.09,61.83,100.08,61.85,100.05,61.83,100.04,61.77,100.05,61.75,100.08,61.77,100.10,61.77,100.09,61.95,100.08,62.08,100.08,62.12,100.06,62.05
RZ_4560739_3488,null,null,49,0,4,100.05,61.88,100.05,61.80,100.14,61.73,100.22,61.75,100.21,61.70,100.12,61.62,100.10,61.48,100.16,61.38,100.21,61.58,100.21,61.88,100.21,62.17,100.21,62.17,100.22,62.15,100.22,62.10,100.19,62.05,100.15,61.98,100.12,61.92,100.11,61.95,100.11,62.00,100.16,62.10,100.21,62.15,100.20,62.05,100.14,61.95,100.06,61.88,100.06,61.92,100.15,61.95,100.25,61.95,100.36,61.95,100.36,62.08,100.30,62.20,100.21,62.30,100.12,62.25,100.09,62.15,100.08,62.08,100.06,62.00,100.08,61.98,100.09,61.98,100.08,62.08,100.06,62.17,100.06,62.33,100.08,62.38,100.09,62.50,100.09,62.58,100.10,62.62,100.12,62.58,100.12,62.70,100.12,62.83,100.11,62.88,100.10,62.67
RZ_4560739_3489,null,null,50,0,4,100.10,62.35,100.15,62.12,100.22,62.00,100.29,61.95,100.24,61.95,100.17,62.00,100.11,62.02,100.17,61.92,100.24,61.77,100.28,61.77,100.20,61.92,100.14,62.05,100.11,62.12,100.10,62.12,100.11,62.10,100.11,62.08,100.12,62.05,100.11,62.02,100.15,61.98,100.20,61.92,100.19,61.98,100.12,62.05,100.08,62.12,100.10,62.12,100.22,62.12,100.34,62.08,100.31,62.05,100.19,62.02,100.08,62.05,100.04,62.12,100.01,62.23,100.00,62.33,100.03,62.48,100.04,62.58,100.05,62.55,100.06,62.45,100.06,62.33,100.12,62.27,100.17,62.30,100.26,62.35,100.28,62.40,100.30,62.33,100.29,62.27,100.29,62.25,100.29,62.23,100.29,62.23,100.25,62.23,100.22,62.25,100.20,62.25,100.21,62.33
RZ_4560739_3490,null,null,50,0,4,100.24,62.35,100.25,62.38,100.25,62.35,100.25,62.33,100.24,62.30,100.25,62.33,100.26,62.35,100.28,62.33,100.29,62.23,100.29,62.10,100.29,62.08,100.31,62.02,100.34,61.98,100.38,61.95,100.40,61.92,100.38,61.92,100.33,61.92,100.29,62.00,100.26,62.10,100.24,62.20,100.20,62.15,100.19,62.02,100.12,61.90,100.08,61.88,100.06,61.88,100.11,61.88,100.20,61.85,100.26,61.98,100.34,62.10,100.38,62.20,100.44,62.12,100.46,62.05,100.45,62.00,100.28,62.08,100.10,62.20,99.91,62.30,99.86,62.23,99.85,62.08,99.89,61.95,99.91,62.00,99.90,62.02,99.88,62.08,99.96,62.08,100.06,62.02,100.16,61.98,100.12,61.95,100.09,62.00,100.06,62.05,100.08,62.10,100.09,62.12
RZ_4560739_3491,null,null,50,0,4,100.10,62.10,100.11,62.02,100.12,61.95,100.12,61.85,100.12,61.77,100.15,61.92,100.16,62.17,100.11,62.30,100.05,62.23,99.97,62.15,99.96,62.12,99.97,62.10,100.00,62.20,100.04,62.35,100.04,62.58,100.03,62.67,99.92,62.90,99.74,63.05,99.46,63.12,99.06,62.98,98.74,62.52,98.21,62.10,97.78,61.30,96.90,60.95,96.00,60.15,94.83,59.38,93.88,58.35,93.00,57.02,92.19,55.85,91.33,54.58,90.54,54.02,89.89,52.88,89.34,51.48,88.76,49.52,88.41,48.15,88.03,47.17,87.60,46.62,86.97,45.90,86.59,44.95,86.17,43.88,85.84,43.05,85.33,42.00,84.79,40.58,84.29,39.38,83.72,37.85,83.25,36.65,82.53,35.17,82.05,34.12,81.46,33.12,81.29,32.02
RZ_4560739_3492,null,null,50,0,4,80.74,31.05,80.47,29.95,80.20,28.93,80.12,28.00,80.06,26.90,79.86,25.88,79.83,24.80,79.55,24.02,79.38,23.25,79.19,22.43,79.12,21.77,78.79,21.18,78.46,20.57,78.10,19.73,78.08,18.82,77.97,18.27,77.97,17.73,77.90,17.35,77.88,16.93,77.78,16.57,77.74,16.23,77.69,15.93,77.69,15.85,77.69,15.82,77.67,15.80,77.66,15.78,77.66,15.75,77.71,15.55,77.76,15.43,77.81,15.38,77.83,15.50,77.89,15.32,77.95,15.07,77.90,14.97,77.80,15.10,77.72,15.22,77.86,15.25,78.00,15.25,78.08,15.25,78.04,15.25,77.99,15.22,77.96,15.18,78.08,15.28,78.21,15.32,78.38,15.35,78.40,15.25,78.41,15.32,78.40,15.43,78.36,15.53,78.35,15.50
RZ_4560739_3493,null,null,50,0,4,78.36,15.57,78.39,15.68,78.44,15.80,78.46,15.80,78.47,15.82,78.47,15.82,78.46,15.82,78.51,15.90,78.59,15.97,78.65,16.02,78.65,16.07,78.59,16.20,78.51,16.32,78.47,16.40,78.50,16.48,78.54,16.55,78.60,16.57,78.64,16.55,78.66,16.52,78.66,16.70,78.67,16.93,78.66,17.20,78.66,17.27,78.64,17.48,78.64,17.57,78.65,17.70,78.61,17.70,78.58,17.73,78.62,18.00,78.70,18.25,78.79,18.40,78.78,18.27,78.75,18.15,78.72,18.20,78.71,18.23,78.81,18.23,78.95,18.18,79.09,18.10,79.04,18.23,78.96,18.40,78.86,18.75,78.85,18.88,78.83,18.95,78.83,18.88,78.83,18.85,78.84,18.93,78.85,19.00,78.86,19.00,78.90,19.00,78.92,19.02
RZ_4560739_3494,null,null,50,0,4,78.95,19.07,78.92,19.15,78.91,19.23,78.91,19.27,78.90,19.32,78.94,19.35,79.00,19.38,79.05,19.40,79.08,19.40,79.06,19.45,79.04,19.50,79.03,19.43,78.99,19.30,78.97,19.18,79.01,19.25,79.06,19.43,79.11,19.57,79.08,19.73,79.05,19.77,79.08,19.82,79.10,19.82,79.14,19.82,79.12,19.85,79.05,19.90,78.99,19.95,78.92,20.05,78.91,20.15,78.94,20.10,78.96,20.00,79.00,19.88,79.01,19.98,78.95,20.07,78.86,20.18,78.83,20.18,78.88,20.15,78.85,20.23,78.78,20.32,78.72,20.45,78.74,20.48,78.76,20.52,78.74,20.62,78.71,20.75,78.71,20.85,78.72,20.85,78.79,20.88,78.83,20.77,78.89,20.45,79.12,19.27,79.47,17.23,80.01,14.60
RZ_4560739_3495,null,null,50,0,4,80.34,12.82,80.45,12.53,80.14,14.40,79.66,17.85,79.15,22.98,78.81,28.80,78.64,35.67,78.51,42.27,78.31,50.15,78.10,58.10,77.96,67.60,77.90,76.88,77.99,87.70,78.20,98.80,78.91,110.53,79.55,122.35,80.08,130.57,80.10,134.93,80.10,134.93
RZ_4560739_3496,null,null,51,0,4,null
RZ_4560739_3497,null,null,50,0,4,63.77,132.35,63.77,132.35,63.75,130.20,63.36,127.08,62.98,122.00,62.62,117.88,62.29,113.10,61.95,108.60,61.83,103.75,62.04,99.28,61.94,94.88,61.65,90.78,61.60,86.65,61.85,83.05,62.04,78.75,61.90,75.20,61.74,71.85,61.64,68.70,61.51,66.03,61.46,62.35,61.42,59.88,61.42,56.27,61.39,54.10,61.41,51.45,61.58,48.88,61.74,46.45,61.88,44.02,61.92,41.85,61.91,39.52,61.89,37.80,61.96,36.08,62.10,34.40,62.24,32.55,62.26,30.90,62.20,29.20,61.84,28.02,61.60,26.80,61.35,25.68,61.35,24.60,60.90,24.20,60.62,23.35
RZ_4560739_3498,null,null,50,0,4,60.12,22.05,59.96,20.80,59.75,20.32,59.79,20.32,59.88,20.32,59.91,20.23,59.90,20.12,59.85,20.27,59.80,20.65,59.67,21.62,59.54,22.80,59.39,23.88,59.31,24.35,59.20,25.32,59.11,26.30,59.01,27.62,59.00,27.95,59.01,28.27,58.99,28.95,58.88,29.70,58.74,30.43,58.64,30.62,58.61,30.80,58.58,31.00,58.56,31.07,58.59,31.12,58.60,31.43,58.64,31.68,58.62,31.93,58.65,31.90,58.62,31.90,58.59,31.95,58.59,32.00,58.61,32.05,58.64,32.08,58.62,32.33,58.61,32.58,58.61,32.83,58.62,32.85,58.67,32.85,58.70,32.85,58.70,32.85,58.67,32.75,58.64,32.62,58.64,32.50,58.62,32.48,58.64,32.58,58.65,32.70,58.71,32.77,58.77,32.73
RZ_4560739_3499,null,null,51,0,4,58.84,32.73,58.76,32.77,58.69,32.80,58.70,32.88,58.79,32.98,58.86,33.08,58.85,33.08,58.81,33.08,58.79,33.08,58.75,33.10,58.74,33.10,58.71,33.10,58.70,33.00,58.77,32.92,58.89,32.83,59.00,32.85,58.98,32.85,58.94,32.88,58.90,32.95,58.89,33.12,58.83,33.27,58.80,33.05,58.77,32.70,58.89,32.65,58.96,32.95,59.11,33.20,59.17,33.15,59.26,33.10,59.29,33.08,59.21,33.08,59.11,33.08,59.14,33.08,59.25,33.12,59.35,33.17,59.31,33.30,59.24,33.38,59.14,33.45,59.05,33.40,59.01,33.35,59.04,33.25,59.06,33.20,59.04,33.15,59.01,33.05,58.99,32.95,58.98,33.02,58.98,33.20,58.99,33.38,59.00,33.38,59.00,33.40,59.01,33.40,59.02,33.33
RZ_4560739_3500,null,null,49,0,4,59.04,33.23,59.04,33.12,59.04,33.05,59.05,33.02,59.09,32.98,59.12,32.92,59.19,32.88,59.21,32.90,59.24,32.92,59.25,32.90,59.26,32.90,59.25,32.95,59.24,33.08,59.21,33.17,59.20,33.25,59.27,33.23,59.35,33.20,59.42,33.17,59.44,33.02,59.45,32.88,59.49,32.75,59.51,32.80,59.54,32.83,59.55,32.80,59.56,32.75,59.58,32.75,59.56,32.77,59.50,32.83,59.42,32.88,59.34,32.88,59.30,32.85,59.26,32.83,59.25,32.85,59.25,32.88,59.27,32.90,59.31,33.08,59.35,33.25,59.40,33.30,59.45,33.17,59.46,33.02,59.48,33.12,59.49,33.20,59.49,33.10,59.49,32.95,59.45,32.67,59.42,32.58,59.51,32.55,59.62,32.70,59.73,32.83
RZ_4560739_3501,null,null,50,0,4,59.67,32.90,59.60,32.90,59.55,32.88,59.56,32.92,59.61,33.05,59.65,33.15,59.70,33.10,59.76,32.98,59.74,33.02,59.65,33.20,59.55,33.38,59.52,33.35,59.50,33.30,59.48,33.27,59.58,33.27,59.67,33.25,59.77,33.20,59.77,33.15,59.73,33.02,59.67,32.95,59.61,33.10,59.58,33.30,59.54,33.52,59.55,33.52,59.59,33.42,59.62,33.33,59.64,33.23,59.61,33.20,59.59,33.27,59.59,33.27,59.52,33.30,59.48,33.27,59.49,33.35,59.56,33.40,59.64,33.45,59.60,33.48,59.55,33.48,59.50,33.48,59.51,33.42,59.56,33.40,59.61,33.40,59.67,33.45,59.67,33.42,59.65,33.40,59.62,33.35,59.56,33.35,59.55,33.35,59.55,33.38,59.59,33.42,59.65,33.48
RZ_4560739_3502,null,null,50,0,4,59.70,33.50,59.75,33.48,59.79,33.48,59.73,33.50,59.65,33.40,59.58,33.30,59.56,33.20,59.60,33.23,59.64,33.27,59.67,33.33,59.67,33.27,59.69,33.17,59.67,33.10,59.66,33.15,59.66,33.20,59.69,33.23,59.73,33.20,59.73,33.20,59.74,33.17,59.73,33.17,59.71,33.17,59.65,33.17,59.59,33.17,59.54,33.27,59.55,33.38,59.59,33.48,59.66,33.27,59.70,33.08,59.70,32.85,59.75,32.83,59.75,33.08,59.75,33.35,59.73,33.70,59.74,33.80,59.69,33.90,59.61,33.90,59.60,33.83,59.67,33.73,59.76,33.60,59.77,33.58,59.75,33.55,59.69,33.58,59.62,33.58,59.59,33.58,59.58,33.50,59.51,33.42,59.46,33.55,59.42,33.73,59.42,33.92,59.50,33.92
RZ_4560739_3503,null,null,51,0,4,59.59,33.83,59.66,33.73,59.62,33.60,59.56,33.60,59.51,33.60,59.55,33.58,59.58,33.55,59.60,33.48,59.60,33.42,59.59,33.50,59.58,33.80,59.55,34.10,59.56,34.33,59.58,34.42,59.58,34.52,59.58,34.48,59.59,34.33,59.60,34.17,59.60,34.12,59.60,34.15,59.59,34.17,59.60,34.17,59.60,34.12,59.61,34.08,59.60,34.08,59.58,34.20,59.56,34.30,59.56,34.23,59.59,34.00,59.61,33.77,59.61,33.83,59.65,33.95,59.67,34.08,59.73,34.08,59.73,34.10,59.61,34.10,59.49,34.08,59.33,34.05,59.30,34.02,59.29,34.05,59.34,33.95,59.39,33.85,59.49,34.10,59.56,34.48,59.58,34.73,59.51,34.58,59.45,34.42,59.46,34.30,59.48,34.20,59.48,34.08,59.54,34.02
RZ_4560739_3504,null,null,49,0,4,59.59,33.95,59.64,33.92,59.65,33.90,59.67,33.90,59.70,33.88,59.51,33.90,59.31,33.98,59.21,34.15,59.31,34.25,59.41,34.35,59.40,34.38,59.40,34.42,59.40,34.42,59.36,34.45,59.31,34.45,59.26,34.45,59.26,34.52,59.25,34.58,59.26,34.58,59.26,34.50,59.26,34.48,59.24,34.52,59.23,34.38,59.25,34.15,59.30,34.12,59.33,34.30,59.35,34.48,59.36,34.50,59.38,34.52,59.36,34.48,59.34,34.40,59.34,34.33,59.34,34.33,59.36,34.30,59.40,34.27,59.45,34.25,59.42,34.23,59.35,34.25,59.26,34.27,59.21,34.35,59.19,34.42,59.19,34.38,59.19,34.27,59.21,34.25,59.25,34.38,59.29,34.45,59.33,34.40,59.34,34.35,59.34,34.35
RZ_4560739_3505,null,null,50,0,4,59.29,34.50,59.25,34.62,59.21,34.67,59.26,34.58,59.33,34.38,59.38,34.27,59.39,34.25,59.38,34.30,59.34,34.38,59.30,34.48,59.34,34.60,59.39,34.65,59.44,34.58,59.44,34.48,59.44,34.42,59.45,34.38,59.45,34.33,59.38,34.48,59.29,34.83,59.26,35.17,59.35,35.02,59.40,34.73,59.31,34.48,59.20,34.52,59.14,34.58,59.15,34.55,59.24,34.52,59.31,34.52,59.33,34.52,59.26,34.62,59.19,34.67,59.17,34.73,59.17,34.70,59.17,34.77,59.16,34.88,59.16,34.98,59.16,35.17,59.26,35.30,59.35,35.35,59.49,35.30,59.54,35.20,59.58,35.17,59.58,35.23,59.46,35.27,59.38,35.38,59.29,35.42,59.30,35.48,59.29,35.50,59.27,35.50,59.23,35.52
RZ_4560739_3506,null,null,50,0,4,59.19,35.45,59.16,35.38,59.16,35.27,59.15,35.23,59.14,35.20,59.10,35.20,59.06,35.12,59.01,35.05,59.00,35.27,58.98,35.58,58.96,35.77,59.06,35.73,59.15,35.67,59.21,35.73,59.21,35.75,59.21,35.73,59.17,35.92,59.11,36.15,59.05,36.35,59.04,36.33,59.05,36.33,59.06,36.38,59.08,36.45,59.10,36.45,59.14,36.45,59.16,36.45,59.17,36.45,59.15,36.55,59.14,36.62,59.11,36.73,59.14,36.73,59.21,36.60,59.29,36.55,59.38,36.50,59.40,36.60,59.34,36.65,59.25,36.70,59.19,36.70,59.20,36.60,59.24,36.50,59.27,36.45,59.33,36.42,59.35,36.40,59.36,36.38,59.35,36.40,59.31,36.83,59.27,37.23,59.24,37.62,59.14,37.58,59.04,37.45
RZ_4560739_3507,null,null,51,0,4,59.04,37.40,59.14,37.35,59.21,37.17,59.17,36.92,59.10,36.73,59.06,36.83,59.12,37.02,59.21,37.20,59.31,37.33,59.30,37.33,59.29,37.33,59.26,37.33,59.23,37.38,59.19,37.48,59.14,37.62,59.14,37.65,59.16,37.58,59.17,37.42,59.15,37.35,59.19,37.35,59.23,37.38,59.25,37.45,59.24,37.55,59.21,37.83,59.20,38.08,59.17,38.25,59.19,38.12,59.21,38.02,59.25,37.92,59.27,37.95,59.31,37.98,59.31,38.00,59.29,38.08,59.20,38.12,59.01,38.27,58.75,38.40,58.54,38.70,58.29,38.88,57.84,39.08,57.33,39.10,56.69,39.15,56.15,39.45,55.45,39.77,54.71,40.10,54.09,40.35,53.30,40.60,52.69,40.85,52.06,40.90,51.60,41.00,51.05,41.10,50.59,41.15
RZ_4560739_3508,null,null,50,0,4,50.39,41.12,50.23,41.20,50.06,41.48,49.84,41.75,49.73,42.15,49.56,42.35,49.49,42.55,49.42,42.62,49.26,42.73,48.92,42.80,48.56,42.88,48.31,42.98,48.23,43.15,48.06,43.25,48.00,43.05,47.95,42.83,47.84,42.62,47.67,42.67,47.51,43.08,47.50,43.48,47.48,43.88,47.42,43.88,47.38,43.90,47.33,43.90,47.30,43.98,47.30,44.05,47.30,44.15,47.36,44.15,47.39,44.15,47.40,44.17,47.44,44.15,47.48,44.12,47.49,44.12,47.46,44.17,47.46,44.25,47.49,44.30,47.52,44.25,47.56,44.15,47.64,44.15,47.69,44.23,47.73,44.30,47.74,44.30,47.66,44.33,47.58,44.42,47.58,44.62,47.65,44.83,47.75,44.88,47.73,44.73,47.70,44.52,47.73,44.48
RZ_4560739_3509,null,null,50,0,4,47.77,44.48,47.81,44.58,47.83,44.48,47.85,44.38,47.86,44.23,47.90,44.20,47.91,44.15,47.91,44.23,47.95,44.30,48.02,44.38,48.10,44.30,48.15,44.20,48.17,44.10,48.19,44.10,48.21,44.15,48.24,44.20,48.23,44.20,48.19,44.20,48.16,44.20,48.19,44.20,48.21,44.30,48.24,44.42,48.26,44.65,48.31,44.75,48.44,44.60,48.55,44.38,48.56,44.12,48.46,44.12,48.36,44.12,48.38,44.15,48.46,44.25,48.54,44.33,48.60,44.38,48.46,44.38,48.34,44.33,48.21,44.30,48.23,44.27,48.23,44.30,48.20,44.30,48.19,44.30,48.35,44.30,48.51,44.30,48.66,44.38,48.64,44.48,48.60,44.58,48.60,44.52,48.59,44.48,48.61,44.42,48.62,44.42,48.66,44.40
RZ_4560739_3510,null,null,50,0,4,48.67,44.58,48.67,44.77,48.65,44.92,48.65,44.85,48.67,44.77,48.69,44.80,48.71,44.85,48.74,44.92,48.75,44.92,48.75,44.92,48.76,44.88,48.79,44.85,48.80,44.88,48.79,44.92,48.69,44.98,48.60,45.00,48.51,44.98,48.51,44.90,48.51,44.85,48.52,44.80,48.54,44.80,48.55,44.80,48.50,44.92,48.45,45.05,48.38,45.15,48.36,45.12,48.35,45.08,48.36,44.88,48.51,44.70,48.66,44.55,48.79,44.62,48.70,44.75,48.60,44.85,48.51,45.00,48.51,45.10,48.55,45.08,48.60,44.88,48.64,44.67,48.59,44.62,48.51,44.75,48.52,44.88,48.59,44.95,48.65,44.98,48.62,44.95,48.60,44.95,48.67,44.95,48.79,44.98,48.88,44.98,48.85,45.00,48.83,45.02
RZ_4560739_3511,null,null,50,0,4,48.77,45.05,48.74,45.05,48.69,45.05,48.66,45.08,48.64,45.05,48.70,45.05,48.76,45.05,48.85,44.90,48.88,44.75,48.91,44.50,48.92,44.45,48.91,44.40,48.89,44.52,48.96,44.67,49.04,44.77,49.06,44.77,48.99,44.70,48.92,44.65,48.92,44.65,48.94,44.67,48.99,44.70,49.02,44.83,49.04,44.90,49.04,44.90,49.05,44.80,49.06,44.75,48.98,44.60,48.88,44.48,48.77,44.62,48.76,44.90,48.86,45.10,48.98,45.05,49.01,44.92,48.94,44.83,48.83,44.73,48.80,44.67,48.79,44.67,48.83,44.70,48.91,44.75,48.98,44.90,49.02,45.05,49.01,45.17,49.05,45.17,49.08,45.20,49.11,45.15,49.11,45.05,49.11,44.95,49.12,44.88,49.12,44.85,49.12,44.80
RZ_4560739_3512,null,null,51,0,4,49.19,44.80,49.25,44.85,49.30,44.88,49.24,44.98,49.20,45.15,49.17,45.33,49.20,45.23,49.23,45.05,49.25,44.92,49.29,44.98,49.30,45.08,49.33,45.15,49.33,45.15,49.33,45.05,49.35,44.95,49.39,44.95,49.41,44.88,49.42,44.83,49.40,44.77,49.39,44.77,49.38,44.90,49.38,45.00,49.38,45.10,49.34,45.08,49.31,45.10,49.31,45.12,49.35,45.12,49.48,45.15,49.59,45.17,49.66,45.25,49.64,45.30,49.61,45.40,49.60,45.55,49.61,45.65,49.66,45.70,49.73,45.70,49.76,45.70,49.76,45.70,49.76,45.65,49.77,45.55,49.81,45.48,49.85,45.42,49.88,45.40,49.86,45.38,49.79,45.50,49.70,45.65,49.62,45.65,49.61,45.50,49.65,45.48,49.80,45.62,50.00,45.77
RZ_4560739_3513,null,null,50,0,4,50.15,45.77,50.23,45.77,50.24,45.73,50.20,45.67,50.14,45.58,50.08,45.48,50.06,45.35,50.04,45.55,50.08,45.77,50.14,45.85,50.21,45.70,50.20,45.58,50.19,45.60,50.21,45.62,50.24,45.62,50.29,45.55,50.34,45.48,50.35,45.40,50.34,45.45,50.34,45.62,50.36,45.77,50.39,45.75,50.41,45.55,50.50,45.40,50.56,45.45,50.61,45.48,50.60,45.45,50.60,45.42,50.62,45.38,50.69,45.38,50.74,45.38,50.73,45.35,50.67,45.33,50.64,45.35,50.64,45.45,50.61,45.52,50.58,45.58,50.66,45.60,50.76,45.58,50.88,45.52,50.79,45.38,50.70,45.25,50.61,45.17,50.62,45.23,50.62,45.27,50.66,45.25,50.69,45.25,50.73,45.23,50.71,45.02,50.71,44.83
RZ_4560739_3514,null,null,50,0,4,50.83,44.62,50.95,44.65,50.98,44.73,50.88,44.85,50.77,45.02,50.80,45.12,50.83,45.20,50.85,45.20,50.85,45.25,50.95,45.30,51.05,45.20,51.19,45.08,51.21,45.10,51.25,45.25,51.26,45.40,51.27,45.48,51.26,45.52,51.25,45.60,51.25,45.42,51.38,45.25,51.49,45.15,51.44,45.25,51.29,45.35,51.15,45.42,51.17,45.40,51.20,45.40,51.21,45.40,51.21,45.40,51.33,45.40,51.45,45.52,51.61,45.62,51.67,45.73,51.71,45.67,51.70,45.65,51.69,45.62,51.66,45.65,51.64,45.73,51.61,45.83,51.59,45.85,51.59,45.83,51.58,45.77,51.58,45.73,51.58,45.70,51.67,45.67,51.77,45.73,51.85,45.77,51.85,45.80,51.84,45.80,51.76,45.80,51.66,45.83
RZ_4560739_3515,null,null,50,0,4,51.56,45.85,51.56,45.83,51.56,45.80,51.58,45.75,51.59,45.83,51.77,45.85,51.95,45.90,52.02,45.88,51.94,45.90,51.89,46.00,51.94,46.05,51.99,46.08,51.99,45.98,52.00,45.92,52.01,45.83,52.01,45.75,52.00,45.73,51.96,45.77,52.02,45.85,52.12,45.88,52.21,45.88,52.20,45.85,52.19,45.80,52.21,45.77,52.24,45.88,52.27,45.92,52.27,46.00,52.30,46.10,52.31,46.25,52.31,46.35,52.30,46.23,52.33,46.10,52.33,46.05,52.33,46.02,52.38,46.02,52.44,46.00,52.48,46.02,52.45,46.12,52.44,46.25,52.41,46.33,52.38,46.33,52.34,46.30,52.35,46.15,52.35,46.00,52.38,45.98,52.42,46.05,52.48,46.08,52.51,45.98,52.51,46.02,52.54,46.02
RZ_4560739_3516,null,null,50,0,4,52.56,46.02,52.58,45.95,52.61,45.92,52.65,45.90,52.67,46.00,52.67,46.08,52.66,46.17,52.66,46.17,52.66,46.17,52.69,46.17,52.74,46.17,52.79,46.15,52.79,46.30,52.79,46.45,52.80,46.58,52.83,46.38,52.84,46.17,52.86,46.02,52.88,46.08,52.90,46.12,52.90,46.17,52.89,46.17,52.89,46.10,52.84,46.02,52.79,46.00,52.90,46.10,53.05,46.23,53.20,46.30,53.20,46.25,53.21,46.25,53.19,46.33,53.17,46.45,53.14,46.60,53.11,46.65,53.11,46.65,53.14,46.67,53.16,46.67,53.16,46.70,53.25,46.65,53.34,46.62,53.46,46.60,53.51,46.52,53.49,46.45,53.41,46.35,53.34,46.35,53.34,46.35,53.39,46.35,53.41,46.35,53.45,46.33,53.41,46.33
RZ_4560739_3517,null,null,50,0,4,53.40,46.40,53.48,46.55,53.56,46.70,53.59,46.83,53.52,46.80,53.49,46.77,53.51,46.80,53.55,46.80,53.58,46.85,53.58,46.77,53.61,46.77,53.67,46.98,53.75,47.17,53.73,47.40,53.69,47.40,53.65,47.38,53.70,47.35,53.76,47.33,53.84,47.27,53.86,47.23,53.86,47.30,53.86,47.42,53.86,47.48,53.86,47.42,53.84,47.40,53.81,47.48,53.77,47.55,53.76,47.60,53.77,47.58,53.81,47.58,53.84,47.58,53.86,47.58,53.86,47.52,53.95,47.45,54.02,47.55,54.10,47.73,54.09,47.92,54.09,47.90,54.09,47.85,54.09,47.83,54.08,47.83,54.08,47.85,54.05,47.85,54.02,47.90,54.10,47.92,54.17,48.00,54.26,48.08,54.27,47.88,54.29,47.62,54.24,47.38
RZ_4560739_3518,null,null,51,0,4,54.19,47.42,54.24,47.65,54.30,47.83,54.35,48.00,54.30,48.02,54.26,48.02,54.25,48.02,54.26,48.08,54.27,48.12,54.30,48.15,54.30,48.12,54.33,48.12,54.36,48.12,54.41,48.12,54.51,48.12,54.58,48.15,54.64,48.17,54.60,48.17,54.55,48.17,54.50,48.20,54.48,47.92,54.46,47.67,54.56,47.48,54.67,47.60,54.83,47.70,54.88,47.73,54.81,47.70,54.70,47.67,54.60,47.67,54.61,47.62,54.62,47.55,54.62,47.45,54.73,47.48,54.83,47.60,54.86,47.80,54.80,47.95,54.71,48.08,54.69,48.15,54.77,48.00,54.89,47.80,54.88,47.83,54.75,48.05,54.65,48.27,54.66,48.30,54.69,48.30,54.80,48.27,54.92,48.40,54.98,48.52,54.89,48.65,54.84,48.62,54.89,48.62
RZ_4560739_3519,null,null,50,0,4,54.94,48.60,54.99,48.62,55.00,48.65,55.00,48.67,55.01,48.70,55.04,48.60,55.08,48.52,55.09,48.45,55.14,48.48,55.14,48.52,55.11,48.58,55.05,48.62,55.04,48.65,55.16,48.65,55.29,48.67,55.34,48.67,55.25,48.67,55.15,48.67,55.14,48.62,55.11,48.55,55.10,48.73,55.20,48.95,55.31,49.02,55.45,48.90,55.46,48.75,55.48,48.73,55.50,48.73,55.54,48.60,55.49,48.50,55.42,48.38,55.44,48.38,55.50,48.40,55.60,48.42,55.62,48.48,55.61,48.50,55.58,48.50,55.55,48.50,55.56,48.48,55.58,48.48,55.56,48.48,55.58,48.40,55.59,48.33,55.55,48.38,55.51,48.45,55.48,48.45,55.49,48.33,55.51,48.30,55.52,48.38,55.52,48.50,55.51,48.60
RZ_4560739_3520,null,null,50,0,4,55.46,48.67,55.41,48.75,55.45,48.77,55.52,48.77,55.59,48.77,55.59,48.75,55.59,48.65,55.58,48.50,55.56,48.38,55.55,48.73,55.56,49.05,55.58,49.33,55.65,49.25,55.70,49.20,55.71,49.10,55.69,48.95,55.66,48.80,55.65,48.75,55.64,48.70,55.62,48.67,55.66,48.67,55.71,48.73,55.77,48.80,55.77,48.88,55.76,48.95,55.77,48.95,55.81,48.85,55.86,48.90,55.88,49.08,55.88,49.25,55.85,49.27,55.85,49.27,55.88,49.30,55.88,49.33,55.80,49.35,55.71,49.35,55.67,49.33,55.64,49.30,55.60,49.30,55.59,49.12,55.61,48.98,55.65,48.85,55.67,48.90,55.70,48.98,55.73,48.95,55.76,48.92,55.83,48.90,55.88,48.90,55.92,49.05,55.92,49.17
RZ_4560739_3521,null,null,50,0,4,55.90,49.33,55.85,49.33,55.81,49.38,55.83,49.45,55.85,49.52,55.89,49.50,55.91,49.42,55.96,49.40,56.08,49.52,56.12,49.73,56.16,49.88,56.15,49.83,56.14,49.67,56.15,49.42,56.09,49.33,56.01,49.48,55.98,49.70,56.04,49.98,56.08,50.00,56.09,50.00,56.06,50.00,56.08,50.05,56.09,50.08,56.10,49.88,56.11,49.67,56.12,49.40,56.20,49.33,56.26,49.33,56.34,49.52,56.34,49.75,56.29,49.90,56.21,49.90,56.15,49.90,56.12,49.92,56.11,49.98,56.14,50.02,56.17,49.98,56.23,49.95,56.16,49.92,56.10,49.95,56.14,50.08,56.25,50.20,56.36,50.27,56.36,50.23,56.34,50.20,56.33,50.25,56.30,50.10,56.29,49.95,56.30,49.85,56.34,49.90
RZ_4560739_3522,null,null,50,0,4,56.39,49.98,56.42,49.88,56.46,49.80,56.50,49.67,56.51,49.62,56.50,49.58,56.49,49.52,56.45,49.50,56.41,49.48,56.36,49.48,56.31,49.70,56.40,49.88,56.52,50.00,56.62,49.90,56.62,50.05,56.61,50.25,56.62,50.40,56.64,50.35,56.69,50.05,56.74,49.77,56.70,49.65,56.60,49.77,56.52,49.90,56.56,49.90,56.58,49.90,56.56,49.92,56.56,50.00,56.60,50.05,56.61,50.15,56.60,50.23,56.66,50.15,56.76,50.02,56.86,49.90,56.85,49.90,56.83,49.92,56.80,49.92,56.77,49.95,56.77,50.00,56.77,50.05,56.79,50.10,56.81,50.08,56.88,50.05,56.92,50.00,56.98,49.98,57.02,50.08,57.08,50.17,57.00,50.38,56.88,50.48,56.88,50.60,57.01,50.62
RZ_4560739_3523,null,null,51,0,4,57.19,50.50,57.23,50.33,57.15,50.15,57.04,50.15,56.94,50.17,56.96,50.20,56.98,50.27,56.99,50.33,56.94,50.33,56.89,50.27,56.89,50.33,56.95,50.38,57.02,50.42,57.09,50.48,57.14,50.52,57.19,50.45,57.20,50.35,57.23,50.33,57.23,50.42,57.24,50.50,57.24,50.50,57.15,50.50,57.06,50.48,56.98,50.40,57.00,50.45,57.04,50.50,57.05,50.60,57.05,50.60,57.04,50.62,57.05,50.65,57.08,50.67,57.08,50.67,57.06,50.67,57.05,50.65,57.11,50.58,57.19,50.58,57.24,50.60,57.27,50.62,57.25,50.62,57.23,50.55,57.23,50.45,57.24,50.35,57.26,50.35,57.35,50.33,57.44,50.38,57.55,50.40,57.58,50.48,57.60,50.50,57.55,50.55,57.49,50.50,57.44,50.48
RZ_4560739_3524,null,null,50,0,4,57.45,50.48,57.48,50.67,57.54,50.85,57.60,50.88,57.58,50.75,57.51,50.62,57.50,50.73,57.56,50.80,57.62,50.77,57.64,50.67,57.62,50.55,57.61,50.50,57.67,50.55,57.75,50.60,57.83,50.67,57.83,50.67,57.85,50.67,57.88,50.65,57.75,50.67,57.61,50.67,57.49,50.67,57.49,50.67,57.55,50.67,57.60,50.67,57.64,50.67,57.64,50.67,57.61,50.70,57.60,50.73,57.59,50.65,57.61,50.55,57.62,50.42,57.66,50.48,57.69,50.58,57.73,50.62,57.69,50.62,57.62,50.60,57.59,50.55,57.60,50.48,57.62,50.50,57.66,50.58,57.70,50.62,57.75,50.58,57.76,50.52,57.77,50.48,57.70,50.48,57.62,50.42,57.54,50.40,57.52,50.38,57.54,50.38,57.60,50.40
RZ_4560739_3525,null,null,50,0,4,57.66,50.42,57.74,50.45,57.77,50.38,57.80,50.33,57.79,50.30,57.85,50.30,57.94,50.33,58.02,50.33,58.01,50.33,58.01,50.33,57.95,50.58,57.88,50.83,57.81,50.88,57.81,50.70,57.83,50.52,57.86,50.52,57.90,50.55,57.92,50.65,57.94,50.73,57.99,50.80,58.02,50.80,58.05,50.80,58.04,50.83,58.05,50.83,58.06,50.83,58.10,50.62,58.14,50.45,58.16,50.42,58.15,50.73,58.14,51.02,58.14,51.15,58.11,51.02,58.09,50.90,58.14,50.77,58.20,50.80,58.19,50.83,58.11,50.85,58.05,50.85,58.08,50.80,58.11,50.75,58.09,50.73,58.05,50.73,58.11,50.73,58.25,50.67,58.39,50.65,58.44,50.62,58.45,50.65,58.39,50.77,58.31,50.95,58.23,51.10
RZ_4560739_3526,null,null,51,0,4,58.23,51.15,58.23,51.12,58.23,51.10,58.24,51.08,58.27,51.05,58.31,51.10,58.33,51.17,58.31,51.27,58.30,51.30,58.29,51.30,58.36,51.20,58.46,51.02,58.46,50.88,58.39,50.75,58.33,50.70,58.34,50.75,58.44,50.75,58.52,50.70,58.61,50.58,58.60,50.77,58.58,50.98,58.56,51.15,58.55,51.10,58.54,51.10,58.51,51.17,58.49,51.17,58.52,51.17,58.59,51.12,58.65,51.02,58.65,50.95,58.65,50.92,58.62,50.83,58.61,50.67,58.61,50.55,58.61,50.58,58.59,50.80,58.56,51.05,58.52,51.23,58.51,51.20,58.50,51.20,58.50,51.17,58.51,51.15,58.59,51.10,58.64,51.20,58.69,51.25,58.66,51.33,58.60,51.23,58.54,51.12,58.56,50.95,58.62,50.92,58.70,50.90
RZ_4560739_3527,null,null,49,0,4,58.74,50.92,58.77,50.95,58.83,50.83,58.85,50.70,58.86,50.58,58.88,50.60,58.86,50.67,58.85,51.08,58.83,51.48,58.81,51.77,58.75,51.77,58.69,51.70,58.62,51.55,58.60,51.45,58.58,51.42,58.50,51.42,58.46,51.38,58.45,51.25,58.50,51.12,58.64,51.00,58.74,51.02,58.76,51.10,58.67,51.20,58.60,51.20,58.60,51.33,58.67,51.48,58.76,51.60,58.75,51.60,58.73,51.62,58.71,51.62,58.77,51.65,58.80,51.70,58.80,51.62,58.80,51.55,58.83,51.50,58.85,51.60,58.86,51.70,58.88,51.75,58.90,51.73,58.91,51.73,58.92,51.73,58.91,51.75,58.91,51.77,58.90,51.73,58.88,51.67,58.85,51.62,58.91,51.65,58.96,51.67,59.04,51.73
RZ_4560739_3528,null,null,50,0,4,59.02,51.75,59.02,51.73,59.04,51.67,59.06,51.52,59.09,51.48,59.11,51.42,59.15,51.45,59.17,51.55,59.20,51.62,59.20,51.67,59.21,51.65,59.19,51.73,59.15,51.85,59.12,51.98,59.12,51.95,59.11,51.90,59.09,51.95,59.09,52.02,59.17,52.12,59.27,52.12,59.31,51.92,59.30,51.73,59.29,51.52,59.30,51.48,59.27,51.45,59.23,51.50,59.15,51.65,59.09,51.85,59.05,51.98,59.08,51.98,59.11,51.83,59.10,51.75,59.08,51.85,59.09,52.02,59.11,52.30,59.16,52.40,59.17,52.38,59.26,52.25,59.33,52.23,59.23,52.33,59.06,52.23,58.92,52.00,58.98,51.77,58.98,51.80,58.96,51.85,59.06,51.88,59.21,51.88,59.38,51.88,59.39,51.90,59.39,52.02
RZ_4560739_3529,null,null,50,0,12,59.36,52.20,59.36,52.38,59.39,52.35,59.42,52.27,59.46,52.17,59.46,52.20,59.41,52.17,59.36,52.33,59.30,52.48,59.25,52.50,59.21,52.42,59.21,52.33,59.24,52.38,59.26,52.33,59.25,52.27,59.25,52.15,59.25,52.08,59.29,52.02,59.33,52.05,59.35,52.27,59.41,52.45,59.46,52.65,59.51,52.65,59.54,52.67,59.56,52.58,59.50,52.48,59.41,52.38,59.42,52.50,59.51,52.62,59.54,52.85,59.46,52.98,59.40,53.05,59.40,53.00,59.41,52.92,59.44,52.90,59.45,52.80,59.48,52.70,59.51,52.60,59.56,52.48,59.59,52.35,59.58,52.27,59.52,52.33,59.49,52.35,59.54,52.33,59.64,52.30,59.70,52.38,59.67,52.50,59.62,52.65,59.59,52.73,59.55,52.80
RZ_4560739_3530,null,null,50,0,12,59.55,52.85,59.58,52.88,59.61,52.88,59.62,52.80,59.64,52.67,59.69,52.55,59.73,52.52,59.83,52.52,59.88,52.55,59.90,52.65,59.85,52.75,59.83,52.73,59.81,52.62,59.83,52.52,59.81,52.58,59.77,52.62,59.74,52.73,59.70,52.80,59.74,52.85,59.77,52.83,59.80,52.75,59.79,52.70,59.77,52.65,59.70,52.67,59.62,52.65,59.56,52.67,59.56,52.70,59.60,52.77,59.75,52.83,59.90,52.92,59.95,53.02,59.86,53.12,59.77,53.08,59.80,53.00,59.85,52.80,59.85,52.65,59.84,52.48,59.83,52.45,59.85,52.67,59.86,52.95,59.85,53.12,59.81,53.00,59.77,52.88,59.77,52.80,59.84,52.67,59.91,52.55,59.95,52.70,59.98,52.92,60.00,53.12,60.06,53.12
RZ_4560739_3531,null,null,51,0,12,60.10,53.17,60.12,53.27,60.11,53.42,60.11,53.50,60.10,53.48,60.09,53.42,60.08,53.40,60.08,53.30,60.16,53.17,60.24,53.05,60.29,53.02,60.21,53.02,60.14,53.00,60.10,52.95,60.09,53.38,60.08,53.83,60.06,54.20,60.10,54.08,60.15,53.75,60.19,53.52,60.20,53.45,60.19,53.58,60.19,53.60,60.20,53.52,60.12,53.35,60.06,53.23,60.00,53.20,60.01,53.30,60.01,53.38,60.01,53.40,60.02,53.48,60.06,53.52,60.08,53.55,60.04,53.80,59.98,54.02,59.92,54.15,59.92,54.02,59.94,53.90,59.92,53.90,59.90,53.95,59.90,53.98,60.00,54.05,60.12,54.10,60.20,54.23,60.25,54.30,60.26,54.42,60.30,54.52,60.30,54.50,60.31,54.45,60.36,54.45,60.39,54.60
RZ_4560739_3532,null,null,49,0,1,60.33,54.73,60.24,54.73,60.16,54.62,60.15,54.45,60.14,54.33,60.11,54.33,60.10,54.38,60.23,54.30,60.35,54.17,60.44,54.20,60.41,54.25,60.38,54.33,60.39,54.23,60.41,54.23,60.45,54.27,60.49,54.38,60.51,54.45,60.51,54.50,60.54,54.52,60.56,54.42,60.51,54.35,60.44,54.35,60.36,54.48,60.39,54.60,60.44,54.55,60.49,54.52,60.49,54.50,60.45,54.52,60.40,54.55,60.39,54.58,60.40,54.58,60.40,54.60,60.40,54.60,60.40,54.60,60.39,54.73,60.40,54.88,60.41,55.12,60.41,55.23,60.46,55.33,60.50,55.33,60.55,55.35,60.52,55.35,60.50,55.35,60.46,55.42,60.54,55.45,60.61,55.55,60.61,55.65,60.52,55.75,60.42,55.75
RZ_4560739_3533,null,null,50,0,1,60.41,55.62,60.38,55.50,60.36,55.42,60.38,55.40,60.44,55.38,60.51,55.27,60.55,55.20,60.55,55.10,60.61,55.08,60.69,55.10,60.79,55.23,60.80,55.35,60.77,55.40,60.66,55.50,60.55,55.65,60.46,55.77,60.45,55.77,60.42,55.75,60.51,55.77,60.59,55.83,60.70,55.88,60.73,55.85,60.76,55.83,60.76,55.85,60.74,55.90,60.71,55.73,60.70,55.55,60.71,55.40,60.67,55.48,60.64,55.52,60.60,55.58,60.64,55.62,60.66,55.92,60.70,56.20,60.70,56.52,60.69,56.65,60.69,56.77,60.73,56.77,60.76,56.55,60.84,56.33,60.91,56.48,60.96,56.85,60.95,57.05,60.92,56.95,60.91,56.85,60.91,56.80,60.94,56.70,60.96,56.58,60.99,56.58,61.00,56.55
RZ_4560739_3534,null,null,50,0,11,61.02,56.55,61.05,56.60,61.04,56.67,61.04,56.73,61.04,56.65,61.00,56.58,60.92,56.50,60.88,56.50,60.91,56.50,60.94,56.52,60.92,56.67,60.88,56.80,60.84,56.92,60.83,56.83,60.81,56.73,60.83,56.60,60.86,56.60,60.90,56.52,60.95,56.45,60.96,56.65,60.92,56.95,60.88,56.98,60.84,56.73,60.83,56.73,60.81,56.98,60.80,57.10,60.83,56.98,60.95,56.80,61.05,56.77,61.17,56.77,61.19,56.80,61.17,56.85,61.15,56.85,61.12,56.88,61.14,57.00,61.15,57.10,61.10,57.10,61.05,57.05,60.98,56.95,60.96,56.95,60.94,56.95,60.94,56.95,60.94,56.95,60.94,57.00,60.90,57.08,60.80,57.23,60.71,57.40,60.70,57.55,60.76,57.65,60.83,57.65
RZ_4560739_3535,null,null,50,0,11,60.86,57.50,60.85,57.33,60.91,57.10,60.96,57.08,61.01,57.08,61.01,57.12,60.98,57.20,60.94,57.27,60.98,57.33,61.05,57.35,61.12,57.33,61.12,57.30,61.14,57.25,61.08,57.23,61.01,57.35,60.94,57.48,60.94,57.50,60.90,57.35,60.86,57.48,60.88,57.67,60.95,57.83,61.02,57.67,61.05,57.60,61.04,57.58,61.01,57.65,60.98,57.70,60.94,57.77,60.99,57.83,61.08,57.90,61.15,57.95,61.15,57.98,61.14,58.00,61.12,58.02,61.08,58.12,61.06,58.15,61.04,58.23,61.04,58.25,61.08,58.35,61.08,58.45,61.10,58.30,61.15,58.05,61.17,57.92,61.16,58.05,61.09,58.27,61.09,58.38,61.12,58.35,61.17,58.23,61.24,58.12,61.30,58.08,61.34,58.02
RZ_4560739_3536,null,null,51,0,11,61.34,58.10,61.35,58.25,61.38,58.42,61.39,58.42,61.36,58.45,61.42,58.35,61.51,58.25,61.61,58.17,61.62,58.25,61.65,58.52,61.64,58.70,61.61,58.88,61.59,58.85,61.60,58.83,61.60,58.80,61.54,58.92,61.48,59.08,61.52,59.08,61.65,58.95,61.71,58.92,61.67,59.00,61.67,59.15,61.74,59.23,61.83,59.23,61.84,59.17,61.85,59.15,61.79,59.17,61.76,59.23,61.73,59.27,61.75,59.33,61.74,59.33,61.76,59.25,61.77,59.17,61.80,59.10,61.83,59.08,61.85,59.05,61.86,58.90,61.89,58.77,61.86,58.70,61.85,58.73,61.79,58.92,61.75,59.10,61.73,59.10,61.75,58.92,61.76,58.80,61.88,58.90,61.99,58.98,62.11,59.00,62.11,58.98,62.11,58.95,62.11,58.92
RZ_4560739_3537,null,null,49,0,11,62.11,58.92,62.14,58.92,62.14,58.95,62.09,58.98,62.04,58.92,61.96,58.88,61.95,58.73,61.92,58.65,61.99,58.73,62.04,58.85,62.09,59.00,62.05,58.95,62.00,59.02,61.98,59.12,61.99,59.27,61.96,59.33,61.92,59.38,61.91,59.35,61.98,59.33,62.05,59.33,62.17,59.33,62.26,59.30,62.30,59.23,62.29,59.17,62.26,59.12,62.27,59.12,62.29,59.08,62.31,58.92,62.34,58.80,62.38,58.77,62.41,58.85,62.44,58.95,62.42,59.02,62.39,59.10,62.35,59.17,62.31,59.23,62.27,59.20,62.24,59.17,62.24,59.10,62.23,59.08,62.21,59.08,62.27,59.12,62.35,59.35,62.38,59.62,62.30,59.90,62.23,59.98,62.20,60.00,62.16,60.02,62.17,59.88
RZ_4560739_3538,null,null,50,0,11,62.21,59.73,62.25,59.58,62.26,59.65,62.25,59.75,62.30,59.90,62.36,60.02,62.36,60.15,62.30,60.23,62.24,60.30,62.24,60.12,62.25,59.92,62.25,59.73,62.24,59.73,62.36,59.67,62.48,59.62,62.49,59.80,62.38,60.05,62.27,60.15,62.30,60.00,62.34,60.12,62.36,60.40,62.42,60.52,62.49,60.38,62.54,60.33,62.54,60.45,62.52,60.45,62.51,60.42,62.50,60.40,62.42,60.33,62.36,60.15,62.38,60.00,62.44,60.15,62.48,60.27,62.45,60.40,62.44,60.60,62.44,60.77,62.45,60.77,62.44,60.58,62.42,60.40,62.41,60.45,62.42,60.55,62.45,60.60,62.50,60.62,62.55,60.70,62.61,60.75,62.60,60.80,62.60,60.75,62.61,60.62,62.64,60.50,62.66,60.40
RZ_4560739_3539,null,null,50,0,3,62.65,60.38,62.61,60.48,62.60,60.60,62.62,60.67,62.64,60.60,62.70,60.62,62.76,60.65,62.77,60.83,62.74,60.95,62.76,61.05,62.84,61.02,62.90,60.98,62.89,60.92,62.84,61.05,62.81,61.17,62.84,61.30,62.89,61.30,62.94,61.33,62.91,61.33,62.90,61.38,62.88,61.40,62.86,61.42,62.85,61.42,62.85,61.40,62.83,61.40,62.81,61.40,62.81,61.38,62.90,61.38,62.95,61.38,62.99,61.33,62.95,61.25,62.99,61.33,63.04,61.48,63.05,61.62,63.01,61.62,63.01,61.65,63.06,61.67,63.14,61.75,63.17,61.77,63.21,61.67,63.23,61.58,63.23,61.60,63.17,61.75,63.14,61.83,63.11,61.70,63.14,61.58,63.15,61.92,63.16,62.30,63.15,62.35,63.16,62.12
RZ_4560739_3540,null,null,51,0,3,63.23,61.88,63.29,61.83,63.35,61.65,63.34,61.58,63.33,61.73,63.33,61.90,63.29,62.00,63.24,62.10,63.20,62.15,63.25,62.20,63.30,62.20,63.27,62.20,63.21,62.08,63.21,61.95,63.26,61.90,63.36,62.00,63.41,62.12,63.46,62.17,63.45,62.25,63.42,62.27,63.40,62.08,63.38,61.90,63.41,61.77,63.44,62.05,63.45,62.33,63.40,62.58,63.36,62.60,63.36,62.55,63.39,62.48,63.42,62.38,63.45,62.35,63.42,62.33,63.41,62.30,63.40,62.30,63.41,62.27,63.40,62.30,63.42,62.33,63.48,62.23,63.51,62.15,63.51,62.08,63.48,62.27,63.45,62.60,63.42,62.95,63.39,63.02,63.35,62.98,63.44,62.80,63.56,62.67,63.67,62.60,63.65,62.70,63.61,62.80,63.58,62.90
RZ_4560739_3541,null,null,50,0,3,63.58,63.08,63.61,63.27,63.64,63.33,63.67,63.20,63.66,63.02,63.62,62.90,63.58,62.77,63.52,62.67,63.59,62.88,63.66,63.12,63.67,63.33,63.61,63.23,63.54,63.12,63.54,63.23,63.52,63.35,63.54,63.50,63.55,63.52,63.56,63.58,63.59,63.30,63.61,63.02,63.61,62.95,63.59,63.15,63.58,63.38,63.55,63.38,63.54,63.38,63.50,63.40,63.51,63.40,63.54,63.52,63.64,63.67,63.71,63.77,63.75,63.70,63.71,63.55,63.67,63.48,63.66,63.38,63.66,63.38,63.67,63.35,63.66,63.35,63.66,63.35,63.66,63.33,63.69,63.30,63.73,63.33,63.75,63.40,63.75,63.50,63.74,63.65,63.73,63.95,63.70,64.25,63.71,64.10,63.74,63.75,63.75,63.67,63.76,63.92
RZ_4560739_3542,null,null,50,0,3,63.77,64.22,63.75,64.25,63.71,64.22,63.67,64.10,63.66,63.98,63.64,63.88,63.62,63.85,63.65,63.83,63.67,63.83,63.69,63.92,63.69,64.00,63.75,64.08,63.79,63.98,63.79,63.83,63.74,63.70,63.76,63.75,63.81,63.88,63.86,64.03,63.85,64.00,63.83,63.98,63.81,64.10,63.92,64.25,64.04,64.35,64.10,64.33,64.04,64.28,63.98,64.35,63.99,64.38,63.95,64.53,63.91,64.62,63.88,64.75,63.88,64.62,63.88,64.45,63.88,64.50,63.88,64.70,63.84,64.90,63.81,64.90,63.81,64.88,63.85,64.80,63.88,64.85,63.83,64.92,63.79,64.83,63.76,64.65,63.80,64.45,63.85,64.47,63.89,64.50,63.90,64.72,63.89,64.92,63.89,65.03,63.89,64.92,63.89,64.83
RZ_4560739_3543,null,null,50,60,3,63.91,64.83,63.95,64.85,63.99,64.88,63.99,65.05,63.96,65.17,64.03,65.28,64.09,65.17,64.15,64.95,64.14,64.80,64.11,64.70,64.11,65.00,64.12,65.28,64.15,65.50,64.17,65.47,64.17,65.45,64.19,65.45,64.19,65.45,64.19,65.35,64.10,65.25,64.03,65.12,63.98,65.10,64.04,65.08,64.10,65.08,64.11,65.15,64.10,65.53,64.16,65.88,64.25,66.00,64.38,65.88,64.41,65.80,64.35,65.85,64.24,65.90,64.14,65.92,64.19,65.83,64.24,65.75,64.26,65.72,64.24,65.78,64.20,65.78,64.16,65.65,64.08,65.58,63.99,65.15,64.00,64.70,64.05,64.12,64.10,63.85,64.10,63.60,64.05,62.83,63.98,62.10,63.92,61.02,64.01,60.58,64.14,59.83,64.31,59.50
RZ_4560739_3544,null,null,50,0,3,64.47,58.83,64.60,58.50,64.80,58.12,65.08,58.10,65.35,58.05,65.55,57.95,65.62,57.65,65.71,57.30,65.89,57.00,66.08,56.70,66.31,56.30,66.41,55.95,66.49,55.52,66.46,55.27,66.42,55.05,66.40,54.85,66.39,54.40,66.36,53.95,66.29,53.70,66.22,53.73,66.16,53.67,66.30,53.52,66.42,53.40,66.62,53.27,66.69,53.33,66.71,53.38,66.62,53.42,66.55,53.45,66.50,53.33,66.50,53.27,66.51,53.20,66.53,53.10,66.54,52.88,66.56,52.65,66.61,52.60,66.66,52.58,66.62,52.58,66.55,52.48,66.46,52.48,66.42,52.48,66.47,52.52,66.56,52.40,66.64,52.25,66.62,52.12,66.62,52.10,66.61,52.10,66.62,52.10,66.65,52.08,66.67,52.02,66.67,51.98
RZ_4560739_3545,null,null,50,0,3,66.62,51.95,66.53,51.98,66.45,52.02,66.40,52.08,66.39,52.12,66.38,52.15,66.41,52.15,66.45,52.12,66.49,52.05,66.47,52.00,66.45,51.85,66.49,51.75,66.55,51.65,66.50,51.67,66.40,51.73,66.30,51.77,66.30,51.80,66.30,51.83,66.30,51.85,66.35,51.88,66.41,51.95,66.47,52.02,66.47,52.17,66.42,52.27,66.38,52.40,66.29,52.42,66.28,52.30,66.26,52.15,66.28,51.95,66.34,51.90,66.38,51.92,66.41,51.98,66.40,52.02,66.40,52.15,66.45,52.33,66.50,52.50,66.54,52.25,66.50,52.02,66.44,52.05,66.36,52.33,66.31,52.58,66.34,52.40,66.38,52.20,66.40,52.02,66.39,52.05,66.39,52.10,66.39,52.12,66.40,52.17,66.40,52.17,66.40,52.35
RZ_4560739_3546,null,null,50,0,3,66.40,52.55,66.39,52.67,66.39,52.62,66.38,52.55,66.38,52.52,66.39,52.52,66.41,52.50,66.47,52.48,66.51,52.48,66.54,52.50,66.46,52.55,66.40,52.58,66.35,52.60,66.40,52.60,66.44,52.58,66.41,52.58,66.35,52.60,66.29,52.75,66.33,52.92,66.35,53.05,66.39,53.05,66.46,53.02,66.54,53.02,66.47,53.08,66.35,53.15,66.24,53.25,66.29,53.27,66.35,53.30,66.40,53.33,66.42,53.40,66.45,53.48,66.40,53.50,66.35,53.42,66.31,53.40,66.31,53.45,66.31,53.45,66.35,53.40,66.40,53.30,66.45,53.45,66.49,53.60,66.47,53.75,66.46,53.77,66.44,53.77,66.42,53.77,66.41,53.70,66.40,53.58,66.40,53.45,66.41,53.42,66.45,53.42,66.47,53.48
RZ_4560739_3547,null,null,50,0,3,66.42,53.48,66.36,53.58,66.39,53.65,66.47,53.67,66.44,53.60,66.31,53.52,66.19,53.52,66.19,53.55,66.16,53.55,66.15,53.55,66.22,53.50,66.31,53.42,66.40,53.38,66.40,53.38,66.40,53.42,66.40,53.50,66.39,53.55,66.42,53.55,66.45,53.65,66.38,53.75,66.29,53.77,66.19,53.70,66.24,53.60,66.22,53.67,66.22,53.67,66.22,53.67,66.25,53.52,66.28,53.42,66.28,53.35,66.28,53.40,66.24,53.45,66.20,53.35,66.16,53.23,66.14,53.08,66.11,53.08,66.11,53.05,66.12,53.05,66.21,53.05,66.31,53.05,66.38,53.30,66.36,53.55,66.34,53.80,66.31,53.85,66.28,53.80,66.24,53.60,66.28,53.48,66.38,53.45,66.46,53.45,66.51,53.30,66.54,52.65
RZ_4560739_3548,null,null,50,0,3,66.53,52.05,66.50,50.85,66.46,49.73,66.31,48.60,66.17,47.80,66.03,47.42,66.05,46.25,66.08,44.80,66.15,42.90,66.28,41.60,66.42,40.75,66.71,39.75,66.99,38.62,67.33,37.17,67.51,36.00,67.65,34.85,67.78,34.12,67.91,33.08,68.06,31.88,68.17,30.23,68.26,29.02,68.25,28.00,68.21,27.23,68.22,25.93,68.34,24.90,68.40,23.73,68.45,22.70,68.36,21.57,68.30,20.70,68.24,19.82,68.33,19.10,68.45,18.07,68.49,17.60,68.56,16.88,68.55,16.57,68.62,15.93,68.62,15.55,68.65,15.20,68.67,15.05,68.70,14.90,68.74,14.57,68.71,14.40,68.74,14.22,68.74,14.20,68.76,14.20,68.79,14.15,68.83,14.15,68.84,14.12,68.86,14.10,68.90,14.03
RZ_4560739_3549,null,null,51,0,3,68.88,13.95,68.84,13.85,68.79,13.75,68.80,13.62,68.81,13.57,68.83,13.57,68.85,13.60,68.88,13.62,68.86,13.75,68.85,13.88,68.84,13.95,68.81,13.95,68.81,13.93,68.83,13.95,68.86,14.00,68.89,14.05,68.86,14.10,68.83,14.18,68.79,14.28,68.76,14.30,68.71,14.32,68.65,14.50,68.65,14.65,68.67,14.80,68.72,14.82,68.75,14.72,68.80,14.60,68.85,14.57,68.84,14.70,68.80,14.72,68.79,14.68,68.80,14.75,68.83,14.90,68.81,15.15,68.79,15.28,68.76,15.40,68.74,15.43,68.72,15.43,68.70,15.45,68.67,15.57,68.64,15.70,68.67,15.85,68.79,15.93,68.91,16.00,68.89,16.02,68.80,16.05,68.71,16.12,68.71,16.15,68.71,16.15,68.70,16.15,68.70,16.15
RZ_4560739_3550,null,null,50,0,3,68.70,16.20,68.72,16.18,68.79,16.12,68.84,16.10,68.85,16.20,68.88,16.38,68.89,16.50,68.90,16.57,68.86,16.62,68.85,16.68,68.81,16.73,68.79,16.75,68.71,16.77,68.67,16.80,68.66,16.85,68.66,16.88,68.67,16.93,68.75,17.05,68.83,17.15,68.90,17.27,68.89,17.25,68.85,17.25,68.81,17.23,68.81,17.18,68.83,17.15,68.92,17.23,68.99,17.40,69.05,17.60,69.03,17.73,69.04,17.60,69.04,17.48,69.04,17.35,68.99,17.52,68.94,17.70,68.95,17.93,69.01,17.98,69.05,18.10,69.03,18.15,69.06,18.10,69.12,17.95,69.16,17.90,69.19,18.00,69.20,18.12,69.25,18.15,69.26,18.15,69.21,18.15,69.11,18.15,69.03,18.15,68.99,18.35,69.03,18.55
RZ_4560739_3551,null,null,50,0,3,69.09,18.57,69.17,18.40,69.19,18.23,69.17,18.35,69.09,18.48,69.00,18.60,68.92,18.62,68.97,18.60,69.03,18.60,69.08,18.68,69.09,18.75,69.11,18.82,69.14,18.62,69.15,18.45,69.15,18.52,69.11,18.75,69.10,18.93,69.11,18.88,69.11,18.82,69.11,18.80,69.09,18.75,69.08,18.68,69.11,18.62,69.15,18.60,69.19,18.65,69.14,18.70,69.05,18.75,68.96,18.75,68.92,18.88,68.92,18.98,68.97,19.07,69.06,19.10,69.11,19.20,69.12,19.30,69.10,19.32,69.08,19.32,69.08,19.20,69.12,19.10,69.19,19.05,69.24,19.15,69.21,19.38,69.20,19.57,69.21,19.57,69.22,19.48,69.28,19.35,69.31,19.35,69.34,19.35,69.30,19.32,69.26,19.30,69.21,19.38
RZ_4560739_3552,null,null,50,0,3,69.20,19.48,69.12,19.60,69.06,19.68,69.01,19.77,69.06,19.70,69.12,19.55,69.12,19.60,69.08,19.80,69.05,20.00,69.10,19.93,69.16,19.82,69.16,19.90,69.14,20.05,69.12,20.23,69.09,20.23,69.06,20.23,69.05,20.27,69.10,20.35,69.19,20.38,69.24,20.32,69.19,20.25,69.10,20.20,69.01,20.18,69.04,20.18,69.10,20.15,69.15,20.12,69.17,20.12,69.15,20.12,69.12,20.15,69.14,20.15,69.19,20.15,69.16,20.32,69.09,20.52,69.03,20.65,69.05,20.55,69.06,20.50,69.05,20.48,69.04,20.43,69.06,20.25,69.09,20.07,69.08,20.12,69.09,20.27,69.10,20.43,69.11,20.48,69.11,20.52,69.12,20.55,69.16,20.52,69.21,20.52,69.21,20.73,69.17,20.93
RZ_4560739_3553,null,null,50,0,3,69.14,21.12,69.15,21.15,69.22,21.15,69.28,21.15,69.25,21.10,69.17,21.02,69.11,20.93,69.17,20.52,69.25,20.05,69.45,18.50,69.71,16.35,70.06,13.75,70.38,12.25,70.55,11.78,70.81,12.65,70.81,14.72,70.80,18.20,70.47,22.18,70.06,26.90,69.56,31.95,69.09,37.35,68.74,42.67,68.51,48.30,68.41,54.50,68.36,61.67,68.31,68.83,68.24,76.85,68.39,85.12,68.59,93.85,68.96,102.22,69.45,110.75,69.92,120.25,70.26,129.97,70.29,136.57,70.30,139.68,70.30,139.68
RZ_4560739_3554,null,null,51,0,3,null
RZ_4560739_3555,null,null,50,0,1,68.62,142.20,68.62,142.20,67.97,140.78,67.34,138.22,66.56,134.75,66.44,130.70,66.15,126.58,65.97,121.85,65.88,117.67,65.99,113.40,66.24,109.62,66.41,105.80,66.38,101.83,66.20,97.55,66.21,93.95,66.40,90.28
RZ_4560739_3556,null,null,50,0,12,66.59,86.95,66.55,83.05,66.53,79.78,66.58,76.50,66.71,72.90,66.70,70.12,66.62,67.42,66.34,65.30,66.22,62.35,66.24,59.35,66.42,56.92,66.58,54.00,66.61,51.73,66.66,49.40,66.74,48.02,66.84,46.17,66.94,44.08,67.05,42.15,67.15,40.65,67.24,39.25,67.25,37.38,67.22,35.70,67.17,34.55,67.25,33.42,67.35,32.23,67.53,30.65,67.65,29.80,67.83,28.18,67.90,27.05,67.97,25.32,67.92,24.60,67.94,23.32,67.94,22.65,67.81,21.95,67.65,21.25,67.49,20.55,67.54,19.88,67.56,19.70,67.46,19.32,67.36,18.93,67.22,18.82,67.28,19.02,67.31,19.40,67.31,19.85,67.19,20.65,67.19,21.27,67.15,22.25,67.15,22.73,67.03,23.60,66.95,24.43
RZ_4560739_3557,null,null,50,0,12,66.90,25.35,66.89,25.90,66.88,25.98,66.88,26.35,66.88,26.77,66.91,27.27,66.92,27.38,66.92,27.43,66.81,27.98,66.70,28.55,66.61,29.15,66.55,29.18,66.49,29.23,66.42,29.32,66.41,29.50,66.39,29.80,66.38,30.02,66.36,30.20,66.36,30.23,66.33,30.27,66.28,30.52,66.25,30.75,66.26,31.00,66.38,31.00,66.46,31.02,66.46,31.05,66.40,31.07,66.34,31.15,66.34,31.18,66.39,31.15,66.41,31.10,66.42,31.07,66.38,31.15,66.34,31.30,66.35,31.40,66.41,31.40,66.41,31.35,66.34,31.35,66.26,31.43,66.25,31.50,66.26,31.55,66.26,31.60,66.25,31.65,66.24,31.70,66.22,31.70,66.21,31.77,66.20,31.85,66.17,31.93,66.16,32.02,66.14,32.10
RZ_4560739_3558,null,null,50,0,12,66.12,32.10,66.11,32.02,66.15,32.00,66.19,32.08,66.16,32.15,66.11,32.15,66.08,32.15,66.09,32.15,66.10,32.12,66.05,32.12,66.00,32.10,65.95,32.10,65.97,32.10,65.99,32.20,66.00,32.30,66.03,32.38,66.10,32.35,66.17,32.27,66.26,32.20,66.31,32.10,66.33,32.05,66.24,32.15,66.11,32.30,66.01,32.27,66.05,32.12,66.09,31.98,66.12,32.00,66.11,32.02,66.11,32.12,66.09,32.17,66.06,32.23,66.05,32.20,66.08,32.17,66.11,32.17,66.01,32.33,65.89,32.48,65.81,32.52,65.86,32.42,65.90,32.45,65.89,32.60,65.88,32.77,65.85,32.75,65.84,32.70,65.85,32.67,65.88,32.58,65.90,32.45,65.91,32.48,65.91,32.62,65.90,32.80,65.90,32.88
RZ_4560739_3559,null,null,50,0,4,65.90,32.77,65.91,32.60,65.90,32.45,65.88,32.45,65.86,32.45,65.88,32.45,65.88,32.45,65.85,32.48,65.84,32.50,65.90,32.48,65.97,32.42,65.96,32.38,65.85,32.52,65.75,32.73,65.75,32.98,65.81,33.05,65.88,33.10,65.88,33.10,65.84,33.12,65.80,33.17,65.80,33.25,65.76,33.27,65.72,33.27,65.75,33.20,65.81,33.08,65.78,33.02,65.70,33.02,65.65,33.02,65.69,33.02,65.72,33.05,65.76,33.08,65.81,33.02,65.76,32.98,65.65,32.98,65.62,33.05,65.70,33.12,65.76,33.12,65.72,33.17,65.69,33.23,65.70,33.33,65.78,33.35,65.85,33.38,65.90,33.35,65.90,33.38,65.86,33.35,65.83,33.35,65.80,33.35,65.71,33.23,65.64,33.10,65.54,33.17
RZ_4560739_3560,null,null,50,0,4,65.51,33.35,65.47,33.40,65.44,33.27,65.40,33.15,65.39,33.20,65.53,33.23,65.65,33.27,65.79,33.27,65.78,33.30,65.74,33.30,65.69,33.30,65.65,33.33,65.65,33.33,65.67,33.30,65.70,33.25,65.71,33.15,65.72,33.12,65.75,33.10,65.78,33.10,65.79,33.12,65.78,33.17,65.69,33.30,65.59,33.45,65.47,33.60,65.45,33.62,65.45,33.60,65.45,33.52,65.42,33.48,65.36,33.50,65.30,33.58,65.29,33.60,65.29,33.60,65.31,33.58,65.31,33.60,65.33,33.60,65.33,33.58,65.35,33.58,65.36,33.58,65.39,33.62,65.38,33.67,65.35,33.80,65.34,33.90,65.41,33.98,65.51,33.88,65.50,33.73,65.41,33.58,65.38,33.52,65.41,33.55,65.50,33.58,65.53,33.58
RZ_4560739_3561,null,null,51,0,4,65.59,33.58,65.61,33.58,65.54,33.58,65.42,33.62,65.31,33.65,65.31,33.73,65.31,33.77,65.33,33.83,65.35,33.88,65.38,33.92,65.39,33.98,65.39,33.98,65.40,33.95,65.40,33.90,65.44,33.62,65.50,33.38,65.58,33.12,65.62,33.12,65.65,33.35,65.65,33.60,65.62,33.65,65.56,33.48,65.51,33.38,65.47,33.42,65.46,33.40,65.45,33.30,65.42,33.33,65.39,33.45,65.34,33.58,65.28,33.58,65.22,33.60,65.16,33.60,65.12,33.62,65.16,33.65,65.25,33.67,65.35,33.65,65.38,33.67,65.36,33.70,65.33,33.70,65.31,33.67,65.33,33.65,65.33,33.62,65.31,33.73,65.29,33.90,65.25,34.10,65.22,34.20,65.21,34.27,65.24,34.08,65.34,33.83,65.44,33.55,65.45,33.58
RZ_4560739_3562,null,null,50,0,4,65.38,33.55,65.33,33.50,65.35,33.48,65.36,33.52,65.38,33.60,65.39,33.65,65.40,33.70,65.38,33.75,65.41,33.77,65.45,33.80,65.45,33.80,65.40,33.77,65.35,33.75,65.34,33.95,65.25,34.20,65.17,34.23,65.14,34.02,65.19,34.00,65.25,34.17,65.30,34.33,65.34,34.23,65.35,34.12,65.36,34.08,65.38,34.00,65.39,33.95,65.39,33.80,65.38,33.73,65.36,33.70,65.38,33.75,65.38,33.80,65.38,33.77,65.34,33.75,65.30,33.75,65.21,33.77,65.19,33.85,65.16,34.05,65.21,34.25,65.25,34.33,65.28,34.27,65.29,34.20,65.30,34.20,65.29,34.30,65.29,34.42,65.28,34.55,65.29,34.55,65.30,34.58,65.34,34.60,65.38,34.50,65.36,34.38,65.34,34.20
RZ_4560739_3563,null,null,50,0,4,65.35,34.17,65.38,34.17,65.41,34.27,65.40,34.38,65.40,34.30,65.41,34.17,65.46,34.08,65.51,34.08,65.54,34.10,65.53,34.08,65.51,34.05,65.51,34.05,65.51,34.08,65.53,34.10,65.54,34.23,65.55,34.35,65.59,34.33,65.61,34.20,65.65,34.00,65.66,33.90,65.54,34.05,65.41,34.30,65.34,34.52,65.39,34.38,65.45,34.23,65.46,34.08,65.46,34.10,65.51,34.15,65.54,34.23,65.55,34.33,65.54,34.40,65.53,34.42,65.58,34.38,65.64,34.33,65.69,34.30,65.69,34.30,65.61,34.33,65.54,34.58,65.49,34.83,65.47,35.02,65.53,34.95,65.58,34.88,65.61,34.88,65.67,34.90,65.75,34.95,65.78,34.98,65.74,35.10,65.66,35.15,65.59,34.98,65.53,34.77
RZ_4560739_3564,null,null,50,0,4,65.47,34.80,65.45,35.02,65.49,35.27,65.51,35.27,65.54,35.23,65.50,35.20,65.50,35.15,65.49,35.15,65.49,35.33,65.53,35.48,65.59,35.55,65.64,35.45,65.65,35.33,65.64,35.33,65.64,35.20,65.62,35.08,65.62,35.10,65.69,35.25,65.76,35.40,65.83,35.40,65.80,35.48,65.78,35.60,65.75,35.75,65.75,35.80,65.72,35.80,65.67,35.83,65.64,35.75,65.65,35.62,65.71,35.50,65.69,35.62,65.61,35.77,65.51,36.05,65.61,36.17,65.71,36.33,65.85,36.20,65.88,35.98,65.88,35.83,65.88,35.88,65.88,35.90,65.89,36.02,65.88,36.17,65.88,36.25,65.89,36.23,65.90,36.15,65.91,36.17,65.91,36.20,65.89,36.23,65.85,36.33,65.83,36.38,65.81,36.40
RZ_4560739_3565,null,null,51,0,4,65.81,36.35,65.81,36.38,65.81,36.40,65.83,36.42,65.84,36.42,65.84,36.55,65.84,36.70,65.84,36.83,65.88,36.80,65.90,36.77,65.94,36.77,65.94,36.80,65.89,36.88,65.84,36.92,65.80,36.98,65.88,36.98,65.96,36.98,65.96,36.98,65.91,36.88,65.92,36.77,66.00,36.70,66.05,36.73,66.01,36.80,65.99,36.88,65.97,36.92,65.97,37.05,66.08,37.27,66.17,37.50,66.15,37.60,66.03,37.60,65.84,37.60,65.80,37.52,65.81,37.42,65.88,37.33,65.92,37.25,65.95,37.15,65.97,37.02,66.00,36.98,66.00,37.00,66.00,36.98,65.97,36.95,66.00,37.20,66.01,37.48,65.99,37.65,65.94,37.60,65.90,37.58,65.91,37.67,65.91,37.75,65.91,37.58,65.94,37.33,66.00,37.08
RZ_4560739_3566,null,null,50,0,4,66.05,37.05,66.11,37.05,66.12,37.02,66.08,37.02,65.97,37.15,65.86,37.27,65.92,37.15,66.04,36.92,66.12,36.70,66.09,36.83,66.04,36.95,66.00,37.05,65.92,37.02,65.86,37.02,65.96,37.02,66.09,37.05,66.19,37.05,66.14,37.05,66.10,37.02,66.11,37.02,66.12,37.02,66.10,37.08,66.06,37.12,66.03,37.12,66.03,37.08,66.04,37.05,66.01,37.02,65.96,37.05,65.88,37.10,65.83,37.25,65.80,37.35,65.81,37.40,65.85,37.38,65.96,37.40,66.05,37.48,66.05,37.55,65.97,37.42,65.91,37.25,65.91,37.20,65.92,37.33,65.94,37.50,65.97,37.55,65.99,37.62,66.01,37.62,66.08,37.62,66.14,37.55,66.22,37.50,66.24,37.45,66.17,37.45,66.12,37.40
RZ_4560739_3567,null,null,50,0,4,66.06,37.35,66.08,37.35,66.04,37.48,66.00,37.60,66.00,37.67,66.00,37.67,66.00,37.70,66.08,37.67,66.14,37.67,66.21,37.88,66.22,38.08,66.33,38.23,66.44,38.12,66.53,38.08,66.59,38.08,66.67,37.80,66.78,37.58,66.80,37.35,66.83,37.30,66.84,37.20,66.86,37.08,66.89,37.05,66.94,37.00,67.00,36.88,67.15,36.73,67.26,36.70,67.35,36.73,67.35,36.77,67.35,36.77,67.35,36.77,67.36,36.77,67.38,36.75,67.39,36.67,67.42,36.38,67.45,36.10,67.46,35.92,67.45,35.98,67.47,36.02,67.51,36.02,67.55,36.05,67.56,36.08,67.53,36.10,67.49,35.98,67.46,35.85,67.46,35.83,67.45,35.95,67.44,36.02,67.45,35.77,67.49,35.52,67.53,35.38
RZ_4560739_3568,null,null,50,0,4,67.55,35.48,67.50,35.58,67.44,35.60,67.38,35.58,67.35,35.55,67.36,35.45,67.36,35.38,67.35,35.33,67.35,35.45,67.39,35.55,67.49,35.60,67.56,35.58,67.62,35.52,67.56,35.48,67.51,35.40,67.44,35.48,67.44,35.58,67.44,35.65,67.44,35.65,67.44,35.67,67.42,35.80,67.41,35.92,67.41,35.85,67.42,35.73,67.45,35.58,67.45,35.58,67.44,35.60,67.41,35.60,67.47,35.60,67.56,35.60,67.67,35.60,67.70,35.55,67.70,35.52,67.66,35.52,67.60,35.58,67.56,35.65,67.54,35.70,67.58,35.62,67.61,35.52,67.64,35.62,67.62,35.83,67.59,36.17,67.56,36.35,67.56,36.38,67.56,36.23,67.59,36.10,67.59,36.12,67.60,36.15,67.60,36.15,67.61,36.25
RZ_4560739_3569,null,null,50,0,4,67.64,36.35,67.67,36.48,67.65,36.48,67.59,36.48,67.53,36.50,67.51,36.50,67.46,36.50,67.44,36.45,67.44,36.38,67.53,36.27,67.58,36.20,67.58,36.30,67.54,36.42,67.50,36.55,67.55,36.55,67.60,36.52,67.66,36.52,67.66,36.58,67.66,36.62,67.65,36.67,67.64,36.65,67.64,36.65,67.65,36.67,67.66,36.75,67.67,36.77,67.69,36.80,67.69,36.75,67.64,36.85,67.59,36.98,67.56,37.08,67.59,37.00,67.60,36.95,67.61,36.85,67.64,36.83,67.65,36.92,67.66,37.05,67.64,37.17,67.60,37.15,67.61,37.20,67.64,37.27,67.67,37.12,67.70,36.92,67.72,36.80,67.75,36.85,67.75,36.90,67.75,36.88,67.74,36.92,67.78,37.00,67.80,37.10,67.84,37.12
RZ_4560739_3570,null,null,50,0,4,67.81,37.12,67.80,37.15,67.76,37.17,67.71,37.02,67.67,36.90,67.64,36.98,67.62,37.17,67.71,37.38,67.81,37.45,67.83,37.55,67.72,37.48,67.76,37.30,67.89,37.27,67.96,37.42,67.85,37.58,67.76,37.62,67.80,37.60,67.89,37.52,67.96,37.48,67.88,37.45,67.78,37.45,67.71,37.42,67.74,37.40,67.75,37.38,67.78,37.38,67.79,37.33,67.80,37.30,67.83,37.23,67.84,37.20,67.86,37.25,67.86,37.50,67.85,37.75,67.92,37.90,68.01,37.83,68.11,37.58,68.10,37.33,68.09,37.15,68.06,37.17,68.05,37.23,68.06,37.30,68.06,37.38,68.04,37.42,68.01,37.40,68.00,37.35,68.00,37.30,68.00,37.27,68.00,37.40,67.99,37.50,67.97,37.48,67.95,37.35
RZ_4560739_3571,null,null,50,0,4,67.92,37.23,67.94,37.25,67.94,37.23,67.92,37.20,67.85,37.40,67.83,37.62,67.91,37.85,68.00,37.85,68.11,37.88,68.12,37.95,68.06,37.88,67.99,37.75,67.92,37.62,67.92,37.62,67.95,37.62,67.97,37.58,67.99,37.55,67.95,37.58,67.88,37.70,67.81,37.83,67.81,37.88,67.86,37.88,67.91,37.88,67.96,37.90,67.99,37.92,68.01,37.95,68.01,37.92,67.95,37.92,67.90,37.98,67.85,38.05,67.85,38.15,67.89,38.17,67.92,38.20,67.95,38.20,67.96,38.17,67.96,38.15,68.03,38.12,68.09,38.20,68.08,38.27,68.01,38.27,67.95,38.27,67.94,38.30,67.92,38.42,67.91,38.55,67.90,38.62,67.91,38.60,67.92,38.62,67.97,38.67,68.01,38.75,68.03,38.77
RZ_4560739_3572,null,null,50,0,4,68.04,38.60,68.05,38.40,68.06,38.27,68.05,38.40,68.04,38.58,68.05,38.65,68.05,38.70,68.08,38.55,68.09,38.42,68.09,38.33,68.09,38.40,68.11,38.38,68.14,38.33,68.15,38.40,68.12,38.58,68.10,38.73,68.08,38.85,68.05,38.98,67.99,39.02,67.95,38.83,67.95,38.60,67.97,38.38,68.00,38.33,67.99,38.27,67.96,38.30,67.91,38.40,67.88,38.55,67.92,38.67,68.01,38.67,68.09,38.65,68.09,38.65,68.08,38.83,68.06,39.00,68.08,39.15,68.10,39.15,68.24,39.17,68.54,39.17,68.84,39.00,69.30,38.73,69.67,38.50,70.11,38.45,70.62,38.50,71.12,38.50,71.75,38.33,72.20,38.15,72.69,37.98,73.17,37.92,73.56,37.75,74.09,37.33,74.67,36.92
RZ_4560739_3573,null,null,50,60,4,75.21,36.42,75.70,36.20,76.08,35.98,76.53,35.92,76.88,35.85,77.26,35.73,77.67,35.62,78.09,35.52,78.30,35.40,78.38,35.20,78.50,34.92,78.64,34.70,78.92,34.58,79.09,34.50,79.25,34.48,79.26,34.45,79.26,34.40,79.45,34.30,79.61,34.20,79.78,34.12,79.80,33.95,79.88,33.75,79.95,33.50,80.00,33.48,80.03,33.42,80.03,33.40,80.00,33.35,79.95,33.30,79.92,33.15,80.00,32.95,80.08,32.80,80.16,32.62,80.19,32.48,80.21,32.33,80.21,32.42,80.20,32.55,80.21,32.67,80.24,32.62,80.22,32.58,80.20,32.52,80.17,32.55,80.20,32.60,80.20,32.58,80.19,32.55,80.17,32.52,80.16,32.55,80.15,32.58,80.14,32.83,80.12,33.10,80.04,33.27
RZ_4560739_3574,null,null,51,0,4,79.95,33.12,79.88,32.95,79.89,32.88,79.89,32.88,79.89,32.90,79.88,32.90,79.86,32.95,79.86,33.00,79.81,33.02,79.76,33.10,79.70,33.15,79.69,33.23,79.69,33.25,79.69,33.25,79.69,33.20,79.64,33.15,79.59,33.02,79.62,32.98,79.71,33.10,79.79,33.30,79.78,33.52,79.76,33.52,79.74,33.48,79.71,33.40,79.67,33.42,79.60,33.52,79.55,33.60,79.49,33.60,79.45,33.58,79.40,33.58,79.40,33.55,79.42,33.58,79.44,33.60,79.46,33.62,79.47,33.60,79.50,33.55,79.51,33.42,79.53,33.35,79.53,33.35,79.54,33.45,79.55,33.52,79.58,33.55,79.54,33.73,79.49,33.92,79.41,34.17,79.36,34.23,79.31,34.30,79.30,34.30,79.29,34.23,79.38,34.12,79.46,33.92
RZ_4560739_3575,null,null,49,0,4,79.53,33.88,79.51,33.83,79.47,33.90,79.44,33.90,79.41,33.90,79.44,33.85,79.47,33.77,79.55,33.70,79.56,33.67,79.61,33.83,79.64,34.02,79.58,34.20,79.47,34.17,79.39,34.15,79.40,34.12,79.42,34.05,79.41,34.00,79.40,33.98,79.39,34.00,79.41,34.02,79.46,34.08,79.50,34.12,79.53,34.08,79.55,33.88,79.58,33.67,79.58,33.62,79.59,33.65,79.61,33.73,79.64,33.75,79.64,33.80,79.64,33.70,79.62,33.58,79.61,33.45,79.60,33.42,79.60,33.42,79.56,33.45,79.53,33.58,79.50,33.80,79.49,33.98,79.42,34.05,79.35,33.98,79.28,33.90,79.28,33.90,79.31,33.95,79.35,34.00,79.39,34.00,79.39,34.00,79.38,33.98,79.40,33.88
RZ_4560739_3576,null,null,50,0,4,79.42,33.80,79.44,33.83,79.44,33.98,79.47,34.10,79.51,34.08,79.54,34.08,79.55,34.12,79.59,34.17,79.61,34.20,79.56,34.23,79.49,34.25,79.40,34.27,79.44,34.27,79.47,34.25,79.53,34.20,79.53,34.12,79.55,34.08,79.56,34.08,79.54,34.10,79.49,34.15,79.42,34.30,79.41,34.45,79.41,34.45,79.40,34.27,79.39,34.12,79.38,34.12,79.45,34.10,79.54,34.10,79.61,34.00,79.58,33.90,79.54,33.90,79.50,34.17,79.47,34.42,79.46,34.60,79.47,34.62,79.49,34.58,79.51,34.40,79.50,34.23,79.44,34.10,79.36,34.10,79.40,34.08,79.47,34.08,79.55,34.05,79.54,34.10,79.53,34.15,79.53,34.23,79.53,34.25,79.55,34.25,79.58,34.30,79.53,34.33
RZ_4560739_3577,null,null,50,0,4,79.45,34.40,79.44,34.45,79.45,34.48,79.47,34.48,79.44,34.48,79.47,34.58,79.50,34.62,79.53,34.62,79.54,34.58,79.54,34.60,79.58,34.70,79.62,34.73,79.65,34.73,79.64,34.70,79.62,34.65,79.64,34.67,79.65,34.70,79.66,34.50,79.66,34.25,79.64,34.17,79.64,34.35,79.64,34.50,79.65,34.48,79.65,34.42,79.64,34.40,79.65,34.35,79.66,34.33,79.66,34.25,79.66,34.20,79.56,34.23,79.46,34.25,79.40,34.30,79.45,34.30,79.50,34.35,79.49,34.40,79.45,34.45,79.45,34.50,79.47,34.52,79.50,34.52,79.51,34.52,79.51,34.52,79.53,34.55,79.54,34.58,79.56,34.60,79.59,34.60,79.60,34.65,79.59,34.75,79.56,34.85,79.53,34.85,79.50,34.80
RZ_4560739_3578,null,null,51,0,4,79.50,34.77,79.50,34.77,79.51,34.75,79.51,34.65,79.53,34.52,79.55,34.40,79.55,34.38,79.54,34.52,79.53,34.70,79.56,34.90,79.61,34.92,79.69,34.98,79.71,34.98,79.70,35.05,79.66,35.10,79.62,35.17,79.62,35.20,79.64,35.23,79.64,35.20,79.61,35.15,79.60,35.05,79.56,35.02,79.54,35.02,79.54,35.02,79.59,35.02,79.64,35.00,79.66,34.88,79.62,34.77,79.56,34.67,79.53,34.67,79.53,34.80,79.54,34.95,79.55,35.10,79.56,35.12,79.55,35.12,79.53,35.12,79.50,35.12,79.49,35.08,79.54,35.00,79.60,35.00,79.65,35.10,79.64,35.20,79.64,35.25,79.66,35.23,79.69,35.23,79.69,35.23,79.66,35.23,79.62,35.23,79.60,35.23,79.58,35.25,79.53,35.35
RZ_4560739_3579,null,null,50,0,4,79.49,35.48,79.54,35.58,79.62,35.48,79.71,35.33,79.71,35.20,79.64,35.10,79.58,35.00,79.50,34.88,79.50,34.88,79.46,35.02,79.42,35.20,79.39,35.40,79.53,35.38,79.69,35.40,79.81,35.42,79.78,35.38,79.65,35.30,79.56,35.23,79.54,35.25,79.62,35.30,79.69,35.35,79.66,35.40,79.65,35.42,79.65,35.45,79.66,35.40,79.66,35.33,79.62,35.27,79.58,35.30,79.55,35.42,79.60,35.45,79.61,35.45,79.62,35.33,79.60,35.23,79.60,35.15,79.67,35.15,79.75,35.17,79.84,35.33,79.85,35.45,79.86,35.52,79.84,35.48,79.83,35.45,79.81,35.40,79.85,35.35,79.84,35.33,79.81,35.33,79.80,35.33,79.78,35.30,79.76,35.35,79.75,35.40,79.75,35.52
RZ_4560739_3580,null,null,50,0,3,79.76,35.60,79.76,35.67,79.75,35.67,79.72,35.65,79.70,35.67,79.70,35.67,79.72,35.67,79.75,35.67,79.76,35.65,79.78,35.62,79.78,35.60,79.78,35.62,79.79,35.65,79.80,35.65,79.83,35.65,79.84,35.65,79.84,35.65,79.84,35.65,79.84,35.73,79.80,35.83,79.75,35.98,79.74,36.05,79.75,36.12,79.78,36.05,79.78,36.00,79.76,36.00,79.72,36.15,79.74,36.25,79.75,36.35,79.76,36.52,79.74,36.70,79.71,36.95,79.67,37.05,79.64,37.17,79.70,37.20,79.78,37.15,79.86,37.10,79.88,36.85,79.90,36.45,79.96,35.62,80.12,33.58,80.44,31.00,80.75,28.35,80.96,27.15,80.95,27.38,80.91,29.12,80.79,32.17,80.61,36.42,80.39,41.60,80.42,47.17
RZ_4560739_3581,null,null,50,0,3,80.51,53.02,80.47,59.00,80.21,65.72,79.97,72.53,79.90,79.92,80.00,87.62,80.16,96.38,80.34,104.72,80.84,113.17,81.36,120.97,81.92,129.35,82.08,137.75,82.17,143.50,82.21,146.40,82.21,146.40
RZ_4560739_3582,null,null,51,0,3,null
RZ_4560739_3583,null,null,50,0,3,58.40,189.50,58.40,189.50,58.48,187.40,58.46,184.43,58.50,179.60,58.79,176.40,59.36,172.90,60.20,169.75,60.76,165.88,61.17,161.93,61.30,158.25,60.94,154.10,60.52,150.57,60.02,147.22,59.86,144.40,59.64,141.47,59.39,138.82,59.23,136.00,59.06,132.43,59.01,129.12,59.02,126.05,59.17,123.22,59.58,120.22,59.89,117.45,60.16,114.78,60.21,112.12,60.27,109.85,60.30,108.00,60.34,105.38,60.38,103.10,60.42,100.72,60.44,98.50,60.46,96.22,60.48,94.28,60.49,92.45,60.50,90.55,60.51,88.42
RZ_4560739_3584,null,null,49,0,3,60.51,86.33,60.48,84.50,60.45,83.10,60.44,82.05,60.48,80.65,60.54,79.45,60.66,78.90,60.77,78.00,60.86,77.20,60.89,75.65,60.88,74.90,60.84,74.15,60.75,73.88,60.61,73.65,60.40,73.42,60.23,72.83,60.11,72.12,59.98,71.58,59.83,71.75,59.67,71.90,59.52,71.97,59.38,72.08,59.23,72.25,59.16,72.60,59.10,73.03,59.08,73.62,59.12,74.05,59.19,74.62,59.21,74.95,59.21,75.35,59.30,75.62,59.39,75.90,59.44,76.10,59.39,76.40,59.46,76.70,59.59,77.05,59.67,77.10,59.65,77.12,59.58,77.62,59.50,78.08,59.42,78.55,59.39,78.78,59.38,79.17,59.40,79.60,59.48,79.75,59.54,79.75,59.60,79.83,59.66,80.00,59.71,80.17
RZ_4560739_3585,null,null,50,0,3,59.77,80.35,59.80,80.40,59.84,80.47,59.84,80.42,59.83,80.40,59.81,80.40,59.80,80.50,59.77,80.60,59.77,80.72,59.73,80.80,59.70,80.78,59.65,80.55,59.62,80.33,59.66,80.20,59.74,80.20,59.81,80.38,59.83,80.55,59.88,80.72,59.91,80.78,59.99,80.85,60.02,80.92,60.04,80.88,60.00,80.85,59.95,80.95,59.91,81.10,59.86,81.25,59.83,81.47,59.79,81.75,59.77,82.03,59.77,82.03,59.76,82.03,59.77,82.22,59.80,82.42,59.81,82.60,59.81,82.38,59.77,82.12,59.75,81.88,59.73,81.85,59.73,81.78,59.75,81.72,59.77,82.00,59.80,82.30,59.80,82.67,59.81,82.70,59.81,82.55,59.83,82.38,59.81,82.45,59.81,82.72,59.85,83.00,59.88,82.88
RZ_4560739_3586,null,null,50,0,3,59.88,82.75,59.84,82.65,59.80,82.62,59.83,82.60,59.85,82.50,59.80,82.47,59.73,82.62,59.71,82.83,59.79,83.00,59.81,82.95,59.75,82.90,59.60,82.90,59.51,82.92,59.58,82.95,59.67,83.10,59.77,83.22,59.75,83.08,59.83,82.75,59.88,82.42,59.84,82.50,59.75,82.60,59.66,82.67,59.65,82.67,59.62,82.65,59.60,82.62,59.59,82.67,59.59,82.72,59.58,82.78,59.56,82.80,59.54,82.92,59.52,83.05,59.59,83.08,59.66,83.03,59.76,82.97,59.79,82.95,59.86,82.92,59.90,82.90,59.91,82.95,59.86,83.00,59.84,83.05,59.84,83.05,59.85,83.08,59.77,83.05,59.71,83.05,59.60,83.10,59.58,83.17,59.55,83.25,59.58,83.28,59.59,83.28,59.60,83.33
RZ_4560739_3587,null,null,51,0,4,59.61,83.38,59.61,83.25,59.62,83.08,59.64,82.85,59.60,82.80,59.58,82.83,59.55,82.90,59.55,83.03,59.56,83.08,59.59,83.10,59.62,83.33,59.61,83.58,59.51,83.70,59.41,83.62,59.42,83.53,59.52,83.53,59.60,83.50,59.58,83.50,59.55,83.58,59.59,83.67,59.62,83.80,59.60,83.85,59.52,83.90,59.45,83.95,59.45,84.00,59.46,84.05,59.49,84.03,59.52,83.88,59.52,83.72,59.46,83.65,59.39,83.72,59.31,83.95,59.33,84.00,59.41,84.00,59.50,83.83,59.60,83.70,59.62,83.65,59.67,83.80,59.70,83.95,59.74,84.10,59.70,84.08,59.66,84.08,59.66,84.00,59.76,83.95,59.86,83.90,59.73,83.88,59.55,83.83,59.36,84.03,59.31,84.25,59.26,84.20,59.34,83.95
RZ_4560739_3588,null,null,50,0,4,59.45,83.78,59.56,83.90,59.48,84.05,59.42,84.22,59.36,84.35,59.39,84.45,59.38,84.47,59.38,84.45,59.38,84.40,59.38,84.35,59.39,84.25,59.40,84.12,59.44,84.00,59.46,84.17,59.49,84.38,59.49,84.60,59.48,84.65,59.55,84.67,59.64,84.72,59.70,84.80,59.66,84.88,59.64,84.85,59.62,84.65,59.61,84.45,59.61,84.33,59.60,84.33,59.59,84.40,59.59,84.53,59.61,84.65,59.62,84.67,59.64,84.53,59.62,84.35,59.62,84.22,59.59,84.33,59.54,84.40,59.51,84.45,59.55,84.60,59.59,84.80,59.55,85.00,59.46,84.97,59.38,84.92,59.33,84.80,59.31,84.75,59.25,84.65,59.23,84.53,59.36,84.28,59.56,84.08,59.76,83.97,59.79,83.97,60.01,83.75
RZ_4560739_3589,null,null,49,0,4,60.45,83.50,60.95,82.95,61.30,82.53,61.75,82.10,62.38,81.97,63.09,81.62,63.84,81.20,64.49,80.20,65.26,79.42,65.76,78.35,66.16,77.62,66.59,76.62,67.10,75.67,67.65,74.55,67.89,73.38,68.28,72.10,68.75,71.10,69.21,70.50,69.70,70.08,70.03,68.95,70.58,67.72,70.92,66.60,71.26,65.85,71.38,65.20,71.74,64.70,72.14,63.73,72.60,62.58,72.92,61.30,73.36,60.35,73.95,59.55,74.38,58.88,74.69,58.35,75.01,57.85,75.38,57.23,75.79,56.70,76.12,55.92,76.49,55.30,76.96,54.58,77.30,53.95,77.59,53.25,77.88,52.92,78.15,52.65,78.55,52.02,78.78,51.42,79.01,50.95,79.16,50.85,79.35,50.50,79.55,50.20,79.60,49.92
RZ_4560739_3590,null,null,50,0,4,79.61,49.77,79.80,49.30,79.97,48.80,80.14,48.50,80.11,48.50,80.10,48.50,80.10,48.48,80.10,48.48,80.11,48.48,80.11,48.42,80.11,48.17,80.12,47.95,80.12,47.77,80.12,47.75,80.14,47.58,80.15,47.40,80.08,47.17,79.99,47.10,79.95,47.00,79.97,46.98,80.01,46.95,80.05,46.98,80.11,46.88,80.17,46.73,80.16,46.98,80.11,47.35,80.05,47.62,79.99,47.50,79.85,47.50,79.74,47.65,79.64,47.62,79.75,47.48,79.88,47.33,79.95,47.33,79.90,47.42,79.84,47.50,79.78,47.55,79.70,47.73,79.66,47.88,79.65,47.95,79.71,47.85,79.74,47.95,79.65,48.17,79.54,48.45,79.45,48.52,79.49,48.62,79.54,48.65,79.44,48.48,79.31,48.30,79.16,48.20
RZ_4560739_3591,null,null,50,0,4,79.14,48.27,79.29,48.38,79.45,48.42,79.56,48.45,79.50,48.75,79.42,49.10,79.34,49.45,79.25,49.55,79.16,49.60,79.16,49.70,79.16,49.75,79.15,49.80,79.14,49.80,79.08,49.80,79.03,49.83,78.99,49.85,79.00,49.80,79.04,49.73,79.08,49.67,79.12,49.67,79.16,49.70,79.20,49.70,79.21,49.75,79.20,49.80,79.17,49.88,79.15,49.90,79.15,49.92,79.16,49.98,79.16,50.05,79.09,50.17,78.97,50.25,78.86,50.27,78.92,50.35,79.01,50.45,79.10,50.65,78.97,50.77,78.85,50.92,78.71,50.95,78.70,50.83,78.83,50.65,78.96,50.50,79.05,50.50,78.99,50.55,78.88,50.67,78.84,50.80,78.83,50.92,78.86,50.92,78.90,50.88,78.91,50.83,78.91,50.77
RZ_4560739_3592,null,null,51,0,4,78.91,50.75,78.91,50.73,78.88,50.70,78.85,50.65,78.88,50.60,78.91,50.65,78.96,50.77,78.96,50.95,78.96,51.00,78.97,51.05,78.99,50.95,79.00,50.88,79.00,50.83,78.95,50.88,78.90,50.95,78.85,51.00,78.84,51.08,78.83,51.12,78.81,51.17,78.83,51.25,78.83,51.45,78.83,51.67,78.84,51.62,78.86,51.45,78.86,51.58,78.86,51.85,78.92,52.12,79.00,52.12,78.95,52.12,78.84,52.10,78.76,52.05,78.80,52.00,78.85,51.95,78.83,52.15,78.83,52.38,78.83,52.45,78.83,52.27,78.92,52.08,79.03,52.02,79.12,51.98,79.14,51.98,79.14,51.95,79.14,51.92,79.14,51.83,79.15,51.75,79.17,51.75,79.20,51.88,79.19,52.00,79.08,52.08,78.96,52.17,78.84,52.25
RZ_4560739_3593,null,null,50,0,4,78.91,52.30,78.99,52.48,79.08,52.67,79.09,52.85,79.09,52.88,79.05,52.88,78.99,52.85,78.94,52.83,78.88,52.80,78.81,52.65,78.74,52.50,78.70,52.35,78.70,52.33,78.70,52.42,78.69,52.60,78.70,52.67,78.78,52.58,78.85,52.48,78.92,52.48,78.95,52.55,78.97,52.65,78.99,52.75,78.99,52.80,79.00,52.85,79.00,52.77,79.03,52.75,79.05,52.67,79.08,52.75,78.99,52.88,78.90,52.98,78.85,52.90,78.89,52.75,78.92,52.58,78.94,52.52,78.97,52.52,78.99,52.65,79.00,52.83,78.99,52.95,78.96,53.33,78.95,53.65,78.97,53.90,78.99,53.85,79.00,53.77,78.94,53.77,78.90,53.80,78.86,53.85,78.88,53.90,78.91,53.85,78.96,53.77,78.96,53.73
RZ_4560739_3594,null,null,50,0,4,78.92,53.85,78.86,53.95,78.84,53.80,78.81,53.55,78.83,53.38,78.80,53.60,78.80,53.83,78.78,53.98,78.75,53.98,78.71,53.98,78.75,53.95,78.81,53.92,78.89,53.88,78.89,53.85,78.89,53.80,78.89,53.75,78.92,53.73,78.97,53.70,79.05,53.67,79.09,53.65,79.06,53.58,79.00,53.52,78.92,53.45,78.90,53.45,78.90,53.62,78.90,53.77,78.92,53.95,78.94,54.05,78.95,54.15,78.96,54.23,78.96,54.27,78.96,54.30,78.97,54.33,78.99,54.27,78.99,54.23,78.96,54.17,78.95,54.17,78.83,54.20,78.70,54.23,78.60,54.15,78.65,54.05,78.81,53.95,78.94,53.98,78.99,53.98,78.96,53.95,78.92,54.02,78.92,54.15,78.89,54.30,78.85,54.33,78.83,54.33
RZ_4560739_3595,null,null,50,0,4,78.81,54.35,78.81,54.35,78.79,54.38,78.80,54.40,78.84,54.35,78.88,54.30,78.86,54.30,78.85,54.35,78.89,54.42,78.95,54.42,79.03,54.40,79.06,54.35,79.06,54.30,79.01,54.25,78.96,54.23,78.95,54.25,78.95,54.27,78.94,54.30,78.94,54.30,78.94,54.33,78.94,54.35,78.90,54.33,78.86,54.30,78.86,54.40,78.88,54.52,78.89,54.60,78.88,54.55,78.88,54.48,78.84,54.42,78.79,54.38,78.80,54.33,78.84,54.55,78.88,54.77,78.88,54.90,78.88,54.75,78.88,54.60,78.86,54.52,78.89,54.52,78.91,54.52,78.94,54.60,78.94,54.75,78.94,54.90,78.94,55.02,78.88,55.05,78.81,55.05,78.83,55.00,78.90,54.88,78.99,54.80,79.00,54.83,79.01,54.95
RZ_4560739_3596,null,null,50,0,4,79.03,55.20,79.04,55.35,79.03,55.40,79.05,55.17,79.06,54.98,79.06,54.98,79.03,55.15,79.03,55.25,79.04,55.20,78.97,55.27,78.89,55.42,78.78,55.58,78.76,55.65,78.81,55.65,78.89,55.65,78.90,55.65,78.84,55.65,78.76,55.65,78.75,55.58,78.79,55.45,78.88,55.30,78.95,55.17,78.97,55.00,78.96,54.85,79.00,54.67,79.05,54.52,79.11,54.33,79.15,53.52,79.17,52.80,79.24,52.17,79.25,52.08,79.29,51.98,79.30,51.88,79.36,51.85,79.40,51.80,79.44,51.90,79.59,51.92,79.76,51.92,79.94,51.80,79.97,51.77,79.99,51.77,79.97,52.55,80.12,53.60,80.20,55.40,80.26,57.55,80.40,60.05,80.59,62.42,80.84,64.60,80.94,67.08,81.38,69.75
RZ_4560739_3597,null,null,51,0,4,81.71,73.28,82.00,76.00,82.35,79.00,82.99,82.03,83.67,85.50,84.12,89.30,84.35,91.92,84.79,95.30,85.14,98.25,85.50,101.30,85.94,103.65,86.31,105.17,86.86,106.67,87.11,108.55,87.41,111.15,87.69,113.15,87.91,114.78,88.26,115.92,88.44,117.85,88.62,119.25,88.83,121.20,89.03,122.65,89.29,125.10,89.49,127.17,89.71,128.82,89.88,130.90,89.91,132.93,89.91,135.68,89.94,137.93,89.92,139.70,89.92,142.03,89.94,144.18,90.03,146.38,90.15,148.20,90.24,149.12,90.30,151.35,90.31,153.20,90.33,156.35,90.36,158.43,90.41,160.07,90.44,161.60,90.44,162.80,90.39,165.28,90.35,167.20,90.22,169.12,90.03,170.50,89.85,171.80,89.75,173.10,89.56,174.30,89.29,174.88,88.80,175.50
RZ_4560739_3598,null,null,50,0,4,88.50,175.85,88.28,176.28,88.22,177.03,88.17,177.43,88.12,177.88,88.14,178.07,88.16,178.62,88.17,179.20,88.15,179.68,88.12,179.78,88.09,179.78,88.06,180.28,88.05,180.78,88.04,181.30,88.06,181.35,88.12,181.38,88.15,181.28,88.16,180.78,88.15,180.28,88.24,180.18,88.30,180.40,88.35,180.15,88.36,179.68,88.38,179.35,88.39,179.53,88.39,179.55,88.39,179.32,88.39,179.07,88.39,178.95,88.38,178.90,88.36,179.00,88.45,179.03,88.58,179.03,88.70,178.95,88.75,178.82,88.76,178.70,88.76,178.30,88.75,177.97,88.70,177.70,88.65,177.50,88.61,177.30,88.66,177.05,88.71,177.03,88.84,176.93,88.91,176.85,88.89,176.80,88.79,176.90,88.75,177.00,88.86,176.70,88.96,176.32
RZ_4560739_3599,null,null,50,0,4,88.99,175.82,88.96,175.72,89.00,175.55,89.06,175.45,89.11,175.35,89.09,175.18,89.06,175.03,89.05,175.12,88.99,175.35,88.94,175.60,88.94,175.62,89.00,175.53,89.06,175.43,89.06,175.32,89.04,175.38,89.03,175.25,89.04,175.10,89.08,174.95,89.12,174.95,89.08,174.97,89.03,174.93,88.95,174.93,88.94,174.93,88.97,174.93,89.03,174.85,89.09,174.75,89.11,174.75,89.12,174.78,89.12,174.72,89.08,174.53,89.00,174.35,88.97,174.22,89.03,173.93,89.10,173.62,89.11,173.60,89.09,173.85,89.06,174.10,89.05,174.10,88.99,174.10,88.94,174.00,88.90,173.93,88.89,173.85,88.89,173.85,88.88,173.90,88.88,173.95,88.88,174.00,88.88,173.85,88.88,173.72,88.92,173.85,88.97,174.12
RZ_4560739_3600,null,null,49,0,4,89.04,174.40,89.08,174.30,89.08,174.18,89.03,174.12,88.97,174.15,88.89,174.07,88.83,173.95,88.78,173.78,88.79,173.72,88.83,173.70,88.86,173.72,88.94,173.70,88.96,173.68,88.97,173.62,88.96,173.53,89.00,173.45,89.03,173.57,89.06,173.78,89.08,173.72,89.10,173.60,89.09,173.57,89.04,173.80,88.97,173.78,88.95,173.62,88.94,173.53,88.94,173.65,88.97,173.75,89.01,173.60,89.06,173.40,89.06,173.20,89.00,173.22,88.94,173.22,88.88,173.12,88.88,173.03,88.89,172.95,88.91,172.95,88.94,173.12,88.95,173.38,88.95,173.60,88.94,173.55,88.99,173.50,89.04,173.47,88.99,173.57,88.89,173.65,88.79,173.68,88.76,173.35,88.75,173.00,88.91,172.80,89.08,172.95
RZ_4560739_3601,null,null,50,0,0,89.21,172.90,89.15,172.80,89.04,172.78,88.96,172.95,88.91,173.03,88.91,172.93,88.90,172.82,88.90,172.82,88.96,172.90,89.04,173.00,89.05,172.97,89.00,172.90,88.94,172.82,88.92,172.62,88.95,172.50,88.96,172.50,88.99,172.75,88.96,172.97,88.99,173.10,89.03,173.07,89.00,173.05,88.91,173.03,88.83,172.93,88.78,172.93,88.74,172.90,88.80,172.80,88.89,172.60,88.96,172.40,88.94,172.57,88.85,172.72,88.76,172.88,88.69,172.88,88.79,172.88,88.89,172.97,89.00,173.10,89.01,172.97,88.92,172.72,88.84,172.43,88.85,172.38,88.92,172.38,89.00,172.35,88.99,172.30,88.90,172.40,88.80,172.57,88.72,172.75,88.75,172.78,88.79,172.80,88.81,172.80,88.81,172.93,88.74,173.07
RZ_4560739_3602,null,null,51,0,0,88.67,173.20,88.69,173.22,88.79,173.12,88.89,173.00,88.90,172.82,88.90,172.72,88.88,172.60,88.84,172.55,88.88,172.43,88.94,172.35,89.00,172.28,88.99,172.35,88.99,172.45,88.88,172.57,88.80,172.62,88.71,172.62,88.75,172.62,88.75,172.62,88.75,172.62,88.74,172.60,88.72,172.57,88.71,172.55,88.71,172.55,88.71,172.45,88.64,172.38,88.55,172.28,88.59,172.28,88.70,172.25,88.81,172.25,88.78,172.32,88.75,172.43,88.72,172.50,88.78,172.45,88.80,172.47,88.84,172.55,88.85,172.62,88.88,172.72,88.89,172.78,88.90,172.80,88.90,172.80,88.92,172.68,88.95,172.45,88.96,172.18,88.95,171.97,88.95,171.90,88.96,172.07,88.96,172.28,88.94,172.25,88.91,172.03,88.90,171.78,88.83,171.72
RZ_4560739_3603,null,null,50,0,0,88.74,171.70,88.75,171.72,88.94,171.78,89.25,171.93,89.45,172.18,89.72,172.45,89.91,172.80,90.39,173.25,90.74,173.85,91.25,174.50,91.74,174.93,92.36,175.82,92.94,176.43,93.51,177.00,93.94,177.43,94.44,177.97,94.75,178.57,95.14,178.70,95.30,179.00,95.42,179.32,95.51,179.62,95.62,179.28,95.70,178.97,95.72,178.68,95.70,178.72,95.62,178.47,95.55,178.22,95.56,177.97,95.70,177.97,95.83,178.00,95.80,177.93,95.74,177.78,95.71,177.62,95.78,177.78,95.83,177.93,95.83,178.07,95.81,178.20,95.80,178.47,95.79,178.75,95.79,178.75,95.79,178.68,95.79,178.62,95.81,178.53,95.85,178.40,95.88,178.30,95.86,178.35,95.85,178.38,95.88,178.28,95.91,178.18,95.92,178.15
RZ_4560739_3604,null,null,49,0,0,95.90,178.20,95.89,178.20,95.79,178.15,95.70,178.20,95.60,178.30,95.59,178.38,95.58,178.30,95.55,178.22,95.54,178.18,95.54,178.20,95.56,178.20,95.60,178.20,95.61,178.20,95.64,178.20,95.62,178.32,95.58,178.43,95.47,178.47,95.40,178.43,95.45,178.38,95.58,178.18,95.60,177.97,95.51,177.82,95.42,177.90,95.42,178.03,95.40,178.15,95.38,178.25,95.30,178.30,95.25,178.28,95.24,178.22,95.26,178.15,95.33,178.15,95.35,178.12,95.36,178.12,95.34,178.15,95.28,178.22,95.21,178.28,95.19,178.30,95.21,178.28,95.22,178.38,95.20,178.50,95.16,178.65,95.14,178.75,95.24,178.78,95.34,178.57,95.35,178.35,95.29,178.20,95.22,178.28,95.25,178.25,95.28,178.18
RZ_4560739_3605,null,null,50,0,0,95.28,178.15,95.28,178.20,95.28,178.28,95.29,178.40,95.30,178.53,95.31,178.62,95.33,178.60,95.34,178.53,95.35,178.50,95.35,178.43,95.36,178.40,95.38,178.60,95.38,178.82,95.35,179.03,95.33,178.97,95.38,178.95,95.42,179.00,95.46,179.00,95.51,179.03,95.58,178.93,95.66,178.82,95.65,178.78,95.60,178.82,95.55,178.90,95.44,178.95,95.34,179.00,95.25,178.90,95.34,178.80,95.41,178.70,95.47,178.70,95.47,178.72,95.50,179.00,95.53,179.28,95.46,179.60,95.38,179.65,95.28,179.68,95.29,179.68,95.30,179.68,95.36,179.53,95.39,179.35,95.42,179.20,95.42,179.20,95.42,179.10,95.45,178.97,95.47,178.85,95.47,179.03,95.42,179.28,95.39,179.53,95.35,179.65,95.31,179.65
RZ_4560739_3606,null,null,50,0,0,95.28,179.70,95.28,179.72,95.28,179.78,95.29,179.80,95.29,179.72,95.31,179.70,95.34,179.72,95.36,179.95,95.35,180.12,95.35,180.20,95.40,180.18,95.46,180.10,95.53,180.05,95.50,180.07,95.46,180.12,95.40,180.25,95.35,180.35,95.31,180.50,95.29,180.57,95.25,180.62,95.25,180.57,95.28,180.53,95.28,180.55,95.28,180.65,95.28,180.75,95.40,180.75,95.53,180.72,95.58,180.75,95.50,180.82,95.42,180.90,95.41,180.88,95.40,180.85,95.39,180.80,95.38,180.80,95.38,180.55,95.39,180.30,95.41,180.10,95.44,180.18,95.45,180.38,95.60,180.55,95.84,180.78,96.04,180.97,96.11,181.18,96.08,181.15,95.99,181.05,95.70,180.97,95.42,180.65,94.83,180.35,94.36,179.88,93.33,179.28
RZ_4560739_3607,null,null,50,0,0,92.06,178.38,90.59,176.95,89.42,175.53,88.31,174.25,87.20,172.53,86.06,170.65,85.09,168.65,84.33,166.68,83.35,164.60,82.29,162.00,81.00,159.85,79.72,157.97,78.42,156.00,77.19,154.03,75.96,152.07,74.86,149.35,73.55,146.82,72.28,143.78,70.83,141.45,69.66,138.90,68.62,136.28,68.01,133.50,67.26,130.32,66.54,127.50,65.80,124.92,65.30,121.95,64.84,118.88,64.38,116.25,63.80,114.05,63.45,112.05,62.92,108.35,62.52,104.58,61.96,100.55,61.65,97.97,61.31,95.62,61.05,93.45,60.89,91.35,60.79,89.03,60.50,87.03,60.23,84.47,59.90,82.33,59.89,79.72,59.88,77.78,59.92,76.00,59.92,74.67,59.91,73.62,59.92,72.65,59.95,71.50,59.98,70.22,60.00,69.28
RZ_4560739_3608,null,null,51,0,0,60.01,68.80,60.02,68.30,60.10,67.80,60.17,67.55,60.23,67.58,60.19,67.62,60.17,67.42,60.23,67.28,60.40,67.10,60.55,67.15,60.74,67.08,60.83,66.95,60.92,66.85,61.00,67.00,61.09,67.20,61.16,67.42,61.33,67.65,61.44,68.20,61.54,68.75,61.55,69.40,61.61,69.70,61.67,70.00,61.74,70.40,61.75,70.80,61.76,71.30,61.83,71.35,61.98,71.42,62.12,71.40,62.23,71.38,62.34,71.58,62.44,71.88,62.52,72.30,62.46,72.65,62.44,73.00,62.41,73.22,62.41,73.42,62.40,73.55,62.40,73.70,62.45,73.78,62.60,73.78,62.73,73.78,62.79,73.78,62.76,74.03,62.69,74.20,62.66,74.38,62.62,74.30,62.62,74.30,62.62,74.20,62.61,74.10,62.56,74.03,62.54,74.03
RZ_4560739_3609,null,null,50,0,0,62.52,74.12,62.65,74.28,62.75,74.58,62.83,74.83,62.80,75.20,62.75,75.40,62.70,75.62,62.66,75.65,62.61,75.65,62.59,75.60,62.73,75.58,62.89,75.55,63.05,75.58,63.04,75.62,62.96,75.75,62.88,75.90,62.83,76.08,62.91,76.20,63.00,76.28,63.10,76.28,63.12,76.33,63.15,76.40,63.14,76.50,63.04,76.75,62.95,76.97,62.89,77.20,62.92,77.17,62.99,77.12,63.04,77.10,63.06,77.10,63.04,77.08,63.01,77.05,63.10,77.17,63.20,77.35,63.27,77.58,63.23,77.67,63.16,77.78,63.11,77.83,63.09,77.85,63.09,77.88,63.10,78.00,63.15,78.05,63.19,78.10,63.20,78.20,63.19,78.25,63.17,78.30,63.15,78.28,63.14,78.35,63.19,78.45,63.25,78.62
RZ_4560739_3610,null,null,50,0,0,63.26,78.72,63.25,78.67,63.25,78.58,63.31,78.50,63.34,78.55,63.34,78.58,63.31,78.53,63.30,78.47,63.31,78.53,63.34,78.62,63.30,78.55,63.25,78.38,63.21,78.25,63.25,78.30,63.26,78.35,63.25,78.35,63.27,78.42,63.33,78.50,63.38,78.55,63.40,78.55,63.40,78.58,63.39,78.58,63.38,78.62,63.39,78.65,63.36,78.78,63.34,78.88,63.33,79.00,63.35,79.10,63.36,79.15,63.38,79.00,63.38,78.83,63.41,78.70,63.45,78.83,63.52,78.95,63.56,79.00,63.61,79.00,63.61,79.00,63.58,79.00,63.52,78.97,63.48,79.05,63.39,79.15,63.29,79.22,63.26,79.15,63.36,79.08,63.45,79.00,63.46,79.00,63.45,79.05,63.46,79.20,63.48,79.30,63.44,79.38
RZ_4560739_3611,null,null,50,0,0,63.39,79.38,63.38,79.25,63.42,79.12,63.49,79.00,63.49,79.08,63.44,79.15,63.36,79.25,63.26,79.33,63.24,79.40,63.21,79.42,63.30,79.38,63.39,79.35,63.49,79.30,63.49,79.30,63.44,79.17,63.39,79.08,63.33,79.08,63.33,79.35,63.33,79.65,63.31,79.53,63.26,79.25,63.21,79.00,63.16,79.10,63.15,79.20,63.19,79.28,63.23,79.42,63.30,79.55,63.34,79.53,63.35,79.42,63.31,79.35,63.29,79.38,63.27,79.42,63.30,79.42,63.31,79.53,63.31,79.65,63.30,79.78,63.25,79.78,63.21,79.80,63.20,79.80,63.24,79.85,63.33,79.90,63.39,79.92,63.45,79.83,63.46,79.72,63.45,79.62,63.42,79.60,63.42,79.45,63.44,79.25,63.42,79.08,63.39,79.05
RZ_4560739_3612,null,null,51,0,0,63.29,79.05,63.16,79.05,63.08,79.05,63.05,79.00,63.10,78.97,63.15,78.90,63.16,78.88,63.16,78.83,63.15,78.80,63.14,78.70,63.15,78.60,63.16,78.90,63.17,79.42,63.20,79.92,63.24,80.17,63.30,80.25,63.36,80.30,63.41,80.20,63.44,80.12,63.45,79.97,63.49,79.88,63.50,79.22,63.51,78.67,63.60,77.55,63.70,76.95,63.67,75.60,63.56,74.28,63.48,72.17,63.55,70.83,63.65,70.58,63.84,71.72,63.96,73.88,64.01,77.28,64.28,81.00,64.55,85.92,64.86,90.35,64.86,95.30,64.67,100.17,64.49,105.92,64.29,112.38,64.24,118.80,64.19,125.72,64.15,132.85,64.17,140.47,64.69,147.15,65.14,154.72,65.54,161.05,65.24,168.20,64.97,172.12,64.74,174.70,64.74,174.70
RZ_4560739_3613,null,null,50,0,0,null
RZ_4560739_3614,null,null,49,0,0,null
RZ_4560739_3615,null,null,50,0,0,63.46,187.28,63.46,187.28,63.79,185.22,64.28,181.82,64.90,177.35,65.47,173.95,66.39,170.05,67.17,166.05,67.46,161.43,67.24,158.38,66.91,154.50,66.25,151.30,65.59,147.00,64.96,144.03,64.89,140.43,64.66,138.00,64.45,135.00,64.17,133.15,64.01,130.00,63.90,127.42,63.90,124.55,63.98,122.03,64.00,119.80,64.01,116.83,63.88,114.38,63.79,111.83,63.67,109.97,63.62,107.80,63.59,105.53,63.54,102.95,63.51,100.58,63.44,98.45,63.35,97.40,63.26,96.25,63.50,95.42,63.79,93.95,64.05,92.62,64.04,91.15,64.03,89.78,64.01,88.65,63.99,87.65,63.85,86.60,63.74,85.70,63.60,84.83,63.56,84.28,63.45,83.60,63.34,82.72,63.24,81.88,63.21,81.38
RZ_4560739_3616,null,null,51,0,0,63.05,81.05,62.88,80.97,62.71,80.72,62.75,80.40,62.77,80.08,62.71,79.95,62.69,80.03,62.64,80.22,62.64,80.60,62.59,80.97,62.48,81.40,62.39,81.88,62.30,82.35,62.29,82.58,62.29,83.08,62.29,83.58,62.33,84.10,62.36,84.20,62.45,84.28,62.52,84.35,62.54,84.65,62.50,84.97,62.42,85.35,62.38,85.53,62.34,85.72,62.38,85.83,62.44,85.83,62.49,85.90,62.46,86.03,62.44,86.47,62.41,86.85,62.38,87.17,62.39,86.92,62.49,86.65,62.59,86.50,62.64,86.70,62.64,86.97,62.64,87.25,62.59,87.88,62.55,88.40,62.55,88.88,62.59,88.90,62.62,88.95,62.65,88.92,62.64,88.95,62.64,88.80,62.61,88.67,62.59,88.92,62.56,89.20,62.61,89.35,62.66,89.15
RZ_4560739_3617,null,null,49,0,0,62.70,89.30,62.67,89.55,62.67,89.90,62.69,90.03,62.71,90.15,62.75,90.20,62.77,90.25,62.77,90.17,62.79,90.05,62.73,90.25,62.65,90.53,62.56,90.78,62.54,90.65,62.51,90.60,62.50,90.67,62.52,90.72,62.56,90.72,62.60,90.65,62.60,90.45,62.60,90.25,62.61,90.35,62.64,90.67,62.66,91.12,62.70,91.28,62.74,91.20,62.77,90.97,62.74,90.62,62.69,90.50,62.62,90.50,62.61,90.62,62.61,90.80,62.61,90.85,62.61,90.65,62.66,90.38,62.70,90.50,62.71,90.90,62.69,91.28,62.66,91.38,62.67,91.55,62.67,91.70,62.71,91.80,62.75,91.80,62.77,91.72,62.75,91.67,62.73,91.88,62.71,92.10,62.67,92.28,62.62,92.22,62.59,92.17
RZ_4560739_3618,null,null,50,0,0,62.51,91.90,62.45,91.62,62.41,91.75,62.44,92.10,62.49,92.53,62.51,92.58,62.54,92.65,62.55,92.67,62.55,92.72,62.52,92.72,62.50,92.80,62.49,92.88,62.51,92.70,62.59,92.50,62.64,92.28,62.66,92.45,62.64,92.67,62.62,92.90,62.64,92.92,62.66,92.90,62.70,92.95,62.74,93.00,62.69,92.88,62.61,92.70,62.62,92.80,62.76,93.15,62.89,93.53,62.83,93.35,62.71,93.00,62.62,92.67,62.65,92.65,62.70,92.75,62.74,92.97,62.79,93.15,62.79,93.28,62.75,93.28,62.73,93.20,62.70,93.15,62.74,93.10,62.76,93.15,62.74,93.15,62.69,93.10,62.64,93.05,62.62,93.05,62.61,93.15,62.59,93.25,62.59,93.28,62.58,93.12,62.58,92.97,62.56,93.00
RZ_4560739_3619,null,null,50,0,0,62.54,93.08,62.51,93.12,62.50,93.03,62.49,92.92,62.46,92.90,62.44,93.05,62.51,93.17,62.60,92.90,62.60,92.53,62.52,92.42,62.51,92.70,62.61,93.08,62.70,93.17,62.73,93.28,62.74,93.28,62.66,93.15,62.59,93.03,62.52,92.90,62.55,92.90,62.58,92.90,62.61,92.92,62.64,92.92,62.65,92.92,62.64,92.92,62.62,92.88,62.61,92.85,62.66,92.83,62.70,92.80,62.74,92.83,62.73,92.75,62.74,92.65,62.77,92.53,62.73,92.53,62.65,92.60,62.60,92.75,62.62,93.00,62.64,93.35,62.62,93.62,62.61,93.58,62.61,93.35,62.61,93.30,62.60,93.45,62.62,93.58,62.66,93.58,62.61,93.62,62.54,93.67,62.46,93.70,62.48,93.75,62.45,93.83,62.44,93.90
RZ_4560739_3620,null,null,50,0,0,62.52,93.95,62.64,94.00,62.66,93.97,62.58,93.92,62.52,93.88,62.55,93.80,62.56,93.75,62.59,93.70,62.62,93.62,62.59,93.58,62.54,93.55,62.49,93.55,62.48,93.65,62.48,93.72,62.48,93.80,62.49,93.80,62.51,93.78,62.54,93.78,62.55,93.78,62.58,93.78,62.60,93.75,62.64,93.72,62.64,93.65,62.62,93.53,62.60,93.40,62.60,93.62,62.62,93.95,62.65,94.30,62.65,94.38,62.61,94.45,62.58,94.47,62.52,94.65,62.50,94.80,62.48,94.88,62.41,94.78,62.35,94.65,62.38,94.58,62.45,94.55,62.52,94.50,62.50,94.33,62.46,94.17,62.41,94.17,62.35,94.28,62.33,94.45,62.34,94.53,62.38,94.50,62.41,94.40,62.41,94.28,62.41,94.25,62.50,94.20
RZ_4560739_3621,null,null,50,0,0,62.59,94.25,62.52,94.30,62.36,94.33,62.25,94.35,62.29,94.33,62.38,94.28,62.40,94.12,62.42,93.97,62.39,94.35,62.35,94.85,62.33,95.30,62.31,95.00,62.31,94.72,62.33,94.47,62.34,94.42,62.35,94.40,62.34,94.40,62.34,94.40,62.31,94.42,62.29,94.42,62.27,94.50,62.27,94.47,62.34,94.40,62.40,94.55,62.45,94.80,62.45,94.97,62.42,94.88,62.38,94.92,62.33,95.05,62.30,95.17,62.30,95.28,62.29,95.38,62.27,95.55,62.27,95.65,62.29,95.38,62.31,95.00,62.34,94.85,62.35,95.05,62.40,95.28,62.45,95.33,62.49,95.35,62.52,95.30,62.54,95.22,62.52,95.15,62.50,95.25,62.42,95.28,62.36,95.25,62.33,95.12,62.34,95.10,62.34,95.22
RZ_4560739_3622,null,null,51,0,0,62.39,95.28,62.42,95.30,62.44,95.25,62.40,95.12,62.27,95.00,62.17,94.97,62.10,95.03,62.16,95.05,62.25,95.15,62.34,95.42,62.40,95.72,62.40,95.85,62.41,95.88,62.42,95.90,62.44,95.95,62.42,96.08,62.39,96.17,62.36,96.25,62.34,96.20,62.34,96.20,62.34,96.17,62.34,96.17,62.34,96.12,62.33,96.08,62.38,96.20,62.41,96.35,62.36,96.60,62.26,96.70,62.16,96.70,62.16,96.60,62.17,96.62,62.20,96.75,62.21,97.03,62.21,97.17,62.30,97.42,62.38,97.50,62.44,97.20,62.41,96.85,62.38,96.42,62.36,96.35,62.38,96.25,62.29,96.30,62.17,96.38,62.10,96.47,62.09,96.60,62.09,96.72,62.05,96.78,62.06,96.70,62.08,96.58,62.11,96.55,62.41,96.40
RZ_4560739_3623,null,null,50,0,0,62.74,96.30,63.08,96.20,63.19,96.20,63.41,96.03,63.62,95.83,64.05,95.10,64.36,94.55,64.91,94.30,65.38,94.58,66.09,94.47,66.78,94.10,67.46,93.70,68.19,93.00,68.95,91.97,69.67,90.40,70.44,88.95,71.16,87.47,72.06,86.55,72.67,85.53,73.40,84.47,74.01,82.67,74.92,80.83,75.86,78.55,76.85,76.45,77.75,74.53,78.74,72.38,79.85,69.75,80.90,66.97,81.78,64.40,82.50,62.73,83.20,61.65,83.88,61.17,84.38,60.55,85.04,59.67,85.72,59.00,86.69,58.50,87.24,58.27,87.85,58.12,88.39,58.05,89.09,58.05,89.59,58.12,90.06,58.10,90.59,58.08,91.01,57.92,91.66,57.83,92.14,57.73,92.99,57.60,93.55,57.50,94.31,57.00,94.72,56.62
RZ_4560739_3624,null,null,49,0,0,95.05,56.33,95.22,56.48,95.71,55.77,96.15,55.00,96.30,54.30,95.96,54.38,95.64,54.25,95.49,54.05,95.47,53.67,95.59,53.12,95.70,52.55,95.84,51.42,95.78,50.65,95.64,49.92,95.54,48.15,95.53,46.40,95.40,44.52,95.21,44.35,95.00,44.00,95.03,43.05,95.06,41.60,95.03,40.45,94.97,39.98,94.91,39.60,94.83,39.08,94.71,38.42,94.59,38.30,94.40,38.17,94.21,38.30,93.97,38.45,93.89,38.62,93.78,38.67,93.67,38.75,93.44,38.73,93.22,38.70,92.75,39.17,92.41,40.62,92.09,42.08,91.90,43.23,91.66,43.60,91.41,44.08,91.24,44.42,91.14,45.02,91.04,45.67,90.96,46.42,90.88,46.83,90.72,47.02,90.61,47.00,90.38,46.98
RZ_4560739_3625,null,null,50,0,0,90.06,47.25,89.74,47.55,89.59,47.85,89.58,47.92,89.56,48.05,89.55,48.17,89.47,48.25,89.39,48.30,89.30,48.38,89.31,48.42,89.31,48.40,89.26,48.33,89.21,48.33,89.12,48.35,89.10,48.40,89.03,48.48,88.97,48.70,88.94,48.90,88.92,48.98,88.92,48.98,88.91,49.00,88.90,49.00,88.90,49.00,88.85,49.02,88.81,49.05,88.74,49.12,88.71,49.17,88.70,49.10,88.72,48.95,88.80,48.80,88.86,48.80,88.85,48.83,88.78,48.85,88.70,48.90,88.66,49.02,88.64,49.12,88.62,49.23,88.66,49.20,88.70,49.12,88.71,49.05,88.69,49.25,88.65,49.50,88.62,49.77,88.62,49.80,88.71,49.77,88.80,49.70,88.86,49.60,88.83,49.58,88.81,49.58,88.84,49.58
RZ_4560739_3626,null,null,51,0,0,88.86,49.58,88.83,49.58,88.80,49.62,88.89,49.65,89.00,49.62,89.08,49.58,89.04,49.62,88.99,49.65,88.97,49.67,88.96,49.67,88.95,49.67,88.94,49.77,88.92,49.85,88.96,49.90,88.99,49.85,89.01,49.83,88.97,49.85,88.95,49.90,88.95,49.92,88.92,49.92,88.89,49.90,88.85,49.90,88.85,49.92,88.85,50.02,88.83,50.05,88.80,50.10,88.84,50.05,88.91,50.05,88.91,50.10,88.86,50.20,88.80,50.30,88.80,50.33,88.89,50.27,88.97,50.25,89.05,50.40,89.04,50.58,88.95,50.77,88.91,50.77,88.86,50.77,88.89,50.77,88.86,50.77,88.85,50.77,88.84,50.77,88.80,50.92,88.75,51.05,88.75,51.17,88.78,51.10,88.80,50.90,88.76,50.73,88.76,50.70,88.80,50.80
RZ_4560739_3627,null,null,50,0,0,88.85,51.10,88.95,51.30,89.00,51.50,89.05,51.35,89.06,51.17,89.14,50.92,89.19,50.85,89.11,50.98,88.99,51.20,88.85,51.42,88.88,51.42,88.91,51.38,88.96,51.35,88.97,51.33,89.00,51.27,89.01,51.20,89.01,51.23,89.01,51.33,89.01,51.42,89.01,51.42,88.99,51.45,88.97,51.45,88.96,51.38,88.96,51.33,88.95,51.30,88.92,51.42,88.91,51.52,89.01,51.52,89.11,51.45,89.24,51.45,89.26,51.50,89.17,51.58,89.05,51.62,88.92,51.60,88.91,51.60,88.95,51.60,89.00,51.62,89.04,51.58,89.06,51.52,89.04,51.40,89.01,51.38,88.97,51.40,88.95,51.50,88.90,51.65,88.86,51.88,88.84,52.08,88.84,52.15,88.86,52.02,88.90,51.88,88.94,51.85
RZ_4560739_3628,null,null,50,0,0,88.96,51.95,88.96,52.05,88.97,52.05,88.92,52.08,88.89,52.10,88.86,52.12,88.94,52.15,89.01,52.15,89.09,52.02,89.14,51.90,89.16,52.02,89.17,52.25,89.11,52.42,89.08,52.33,89.05,52.23,89.06,52.27,89.06,52.35,89.05,52.40,89.04,52.40,89.00,52.38,88.96,52.35,88.92,52.35,88.91,52.33,88.94,52.33,89.01,52.42,89.08,52.55,89.09,52.45,89.05,52.20,89.03,51.98,89.00,52.00,88.97,52.05,88.94,52.12,88.91,52.15,88.92,52.20,88.96,52.20,89.01,52.20,89.04,52.23,89.08,52.27,89.09,52.33,89.10,52.33,89.08,52.33,89.04,52.42,89.00,52.52,88.97,52.67,88.91,52.70,88.88,52.77,88.84,52.83,88.85,52.83,88.85,52.80,88.83,52.77
RZ_4560739_3629,null,null,49,0,0,88.75,52.83,88.69,52.88,88.61,52.95,88.59,52.98,88.58,53.00,88.72,53.00,88.89,53.02,89.01,53.02,88.99,53.08,88.96,53.05,88.86,53.05,88.78,52.95,88.76,52.83,88.85,52.83,88.92,52.90,88.89,53.00,88.81,53.20,88.76,53.40,88.71,53.50,88.71,53.40,88.70,53.20,88.69,53.12,88.69,53.12,88.71,53.20,88.74,53.25,88.75,53.23,88.83,53.25,88.85,53.30,88.86,53.35,88.80,53.40,88.80,53.48,88.83,53.52,88.84,53.67,88.81,53.77,88.79,53.90,88.79,53.90,88.80,53.90,88.83,53.88,88.75,53.85,88.70,53.90,88.70,53.95,88.76,54.00,88.79,54.02,88.71,54.02,88.64,54.05,88.58,54.05,88.59,54.00,88.59,53.98,88.59,54.17
RZ_4560739_3630,null,null,50,0,0,88.62,54.40,88.66,54.67,88.74,54.70,88.78,54.80,88.81,54.85,88.72,54.67,88.62,54.48,88.60,54.25,88.67,54.33,88.71,54.38,88.66,54.42,88.62,54.40,88.62,54.40,88.55,54.42,88.47,54.45,88.41,54.42,88.42,54.48,88.45,54.58,88.49,54.67,88.50,54.70,88.53,54.75,88.50,54.83,88.55,54.90,88.60,54.90,88.65,54.88,88.64,54.85,88.62,54.88,88.55,54.85,88.53,54.80,88.49,55.08,88.51,55.38,88.53,55.73,88.58,55.75,88.61,55.52,88.55,55.27,88.45,55.05,88.34,55.20,88.34,55.35,88.34,55.52,88.36,55.52,88.38,55.38,88.39,55.23,88.31,55.20,88.22,55.48,88.15,55.90,88.14,56.17,88.35,56.27,88.58,56.25,88.81,56.20,88.81,56.10
RZ_4560739_3631,null,null,51,0,0,88.67,56.08,88.54,56.08,88.40,56.12,88.42,56.12,88.45,55.95,88.46,55.75,88.46,55.55,88.46,55.52,88.59,55.48,88.72,55.42,88.84,55.27,88.81,55.02,88.78,54.65,88.75,54.38,88.74,54.20,88.74,53.70,88.81,52.67,88.90,50.98,88.99,49.77,89.03,48.73,89.06,47.98,89.09,47.23,88.99,47.10,88.84,48.55,88.67,50.92,88.61,53.77,88.71,57.83,88.81,62.62,89.12,68.42,89.30,73.60,89.50,78.88,89.56,85.25,89.88,91.58,90.20,98.88,90.53,105.72,90.65,113.83,90.79,121.85,90.91,130.50,91.01,139.28,91.12,148.45,91.25,157.53,91.34,163.55,91.38,166.45,91.38,166.45
RZ_4560739_3632,null,null,50,0,0,null
RZ_4560739_3633,null,null,50,0,0,null
RZ_4560739_3634,null,null,50,0,0,92.95,169.05,92.95,169.05,92.95,169.05,91.85,163.97,90.72,158.93,89.66,152.53,89.83,149.50,90.21,145.45,90.51,141.32,90.71,137.18,90.69,132.85,90.65,128.78,90.70,124.83,90.74,120.42,90.71,116.60,90.56,112.33,90.36,108.97,90.22,105.03,90.11,102.22,90.10,99.12,90.12,96.25,90.14,93.08,89.69,90.05,89.20,87.40,88.74,85.40,88.71,82.70,88.62,80.62,88.46,77.75,88.09,76.40,87.72,74.35,87.41,72.70,87.28,70.70,87.12,68.78
RZ_4560739_3635,null,null,50,0,0,87.01,67.08,86.94,65.45,86.95,63.80,86.96,62.73,86.97,61.90,87.00,61.02,87.05,60.12,87.10,59.00,87.14,58.58,87.17,58.05,87.22,57.65,87.28,57.30,87.30,56.98,87.46,56.75,87.60,57.25,87.69,57.88,87.64,58.52,87.59,58.62,87.58,58.77,87.53,58.98,87.50,59.33,87.54,59.67,87.58,60.05,87.60,60.75,87.61,61.67,87.62,62.42,87.64,62.62,87.61,62.88,87.59,63.23,87.60,63.70,87.62,63.77,87.66,63.85,87.66,63.83,87.65,63.88,87.64,64.25,87.70,64.72,87.76,65.30,87.79,65.55,87.74,65.65,87.66,65.72,87.65,65.78,87.64,65.85,87.65,66.03,87.66,66.30,87.66,66.58,87.67,66.70,87.71,66.75,87.83,66.75,87.91,66.90,88.00,67.15
RZ_4560739_3636,null,null,51,0,0,88.00,67.40,88.01,67.53,87.94,67.58,87.88,67.62,87.75,67.62,87.69,67.58,87.64,67.55,87.64,67.55,87.76,67.67,87.88,67.75,87.91,67.78,87.83,67.80,87.75,67.90,87.76,68.12,87.79,68.30,87.81,68.45,87.84,68.58,87.84,68.70,87.74,68.78,87.64,68.65,87.65,68.53,87.75,68.42,87.85,68.38,87.86,68.53,87.88,68.70,87.90,68.72,87.90,68.58,87.88,68.58,87.83,68.67,87.78,68.78,87.74,68.70,87.74,68.72,87.72,68.75,87.72,68.72,87.74,68.65,87.81,68.58,87.84,68.70,87.84,68.88,87.76,69.05,87.70,69.03,87.66,68.97,87.69,68.95,87.71,69.03,87.75,69.12,87.75,69.22,87.74,69.28,87.71,69.30,87.70,69.35,87.69,69.35,87.69,69.30,87.69,69.20
RZ_4560739_3637,null,null,50,0,0,87.64,69.10,87.59,69.08,87.53,69.25,87.53,69.42,87.54,69.60,87.56,69.60,87.60,69.58,87.59,69.53,87.58,69.35,87.54,69.25,87.53,69.12,87.56,69.12,87.60,69.08,87.62,69.08,87.60,69.12,87.61,69.17,87.66,69.25,87.72,69.28,87.75,69.35,87.76,69.17,87.76,68.97,87.75,68.78,87.75,68.83,87.75,68.92,87.75,69.08,87.76,69.17,87.78,69.20,87.79,69.17,87.79,69.12,87.78,69.12,87.72,69.15,87.70,69.15,87.70,69.15,87.69,69.17,87.67,69.20,87.64,69.22,87.64,69.22,87.65,69.25,87.69,69.30,87.70,69.35,87.70,69.50,87.62,69.60,87.58,69.80,87.53,69.88,87.55,69.75,87.56,69.55,87.58,69.38,87.60,69.35,87.64,69.33,87.67,69.25
RZ_4560739_3638,null,null,50,0,0,87.69,69.30,87.71,69.38,87.71,69.47,87.70,69.45,87.69,69.42,87.67,69.40,87.69,69.40,87.70,69.17,87.70,68.97,87.70,68.97,87.70,69.20,87.71,69.38,87.72,69.33,87.74,69.35,87.69,69.40,87.64,69.47,87.58,69.30,87.59,69.12,87.62,69.15,87.67,69.38,87.76,69.58,87.80,69.58,87.81,69.62,87.76,69.62,87.69,69.53,87.64,69.40,87.61,69.30,87.62,69.25,87.64,69.22,87.65,69.22,87.61,69.28,87.58,69.33,87.55,69.42,87.59,69.47,87.64,69.50,87.64,69.38,87.62,69.25,87.60,69.15,87.61,69.22,87.62,69.35,87.62,69.55,87.60,69.70,87.59,69.80,87.62,69.83,87.66,69.83,87.62,69.83,87.55,69.88,87.49,69.90,87.50,69.97,87.51,70.03
RZ_4560739_3639,null,null,50,0,0,87.46,70.17,87.41,70.30,87.45,70.40,87.53,70.35,87.61,70.30,87.67,70.35,87.72,70.45,87.83,70.53,87.85,70.53,87.79,70.42,87.75,70.30,87.69,70.28,87.70,70.38,87.66,70.47,87.64,70.47,87.66,70.47,87.67,70.45,87.74,70.45,87.78,70.53,87.72,70.65,87.64,70.65,87.55,70.58,87.56,70.47,87.58,70.45,87.59,70.50,87.60,70.55,87.60,70.60,87.61,70.60,87.65,70.58,87.69,70.58,87.62,70.65,87.54,70.75,87.50,70.83,87.56,71.00,87.62,71.20,87.64,71.38,87.67,71.30,87.69,71.28,87.71,71.28,87.67,71.28,87.64,71.22,87.65,71.17,87.70,71.12,87.75,71.08,87.75,71.05,87.79,71.10,87.84,71.15,87.80,71.20,87.71,71.03,87.64,70.85
RZ_4560739_3640,null,null,51,0,0,87.70,70.67,87.75,70.67,87.78,70.92,87.72,71.17,87.69,71.33,87.66,71.28,87.65,71.22,87.64,71.33,87.61,71.38,87.61,71.42,87.59,71.40,87.56,71.35,87.53,71.30,87.59,71.38,87.66,71.47,87.74,71.45,87.75,71.33,87.81,71.17,87.86,71.15,87.90,71.12,87.88,71.25,87.86,71.45,87.90,71.65,87.94,71.75,87.88,71.88,87.79,71.97,87.67,72.10,87.64,72.12,87.60,72.05,87.67,72.00,87.78,71.92,87.85,71.92,87.84,71.85,87.83,71.78,87.83,71.67,87.81,71.65,87.78,71.62,87.75,71.62,87.76,71.83,87.80,72.03,87.76,72.22,87.69,72.17,87.60,72.12,87.59,72.12,87.66,72.12,87.74,72.17,87.81,72.20,87.81,72.22,87.83,72.22,87.84,72.20,87.88,72.17
RZ_4560739_3641,null,null,49,0,0,87.90,72.28,87.92,72.38,87.92,72.28,87.85,72.10,87.78,72.05,87.70,72.20,87.74,72.30,87.78,72.25,87.84,72.17,87.85,72.33,87.86,72.47,87.89,72.62,87.90,72.60,87.90,72.45,87.89,72.33,87.88,72.17,87.86,72.15,87.89,72.12,87.90,72.35,87.92,72.60,87.94,72.72,87.94,72.58,87.94,72.47,87.92,72.50,87.94,72.53,87.95,72.50,87.96,72.50,87.95,72.50,87.95,72.72,87.95,72.97,87.91,73.20,87.88,73.15,87.86,73.08,87.88,72.88,87.90,72.70,87.90,72.58,87.89,72.60,87.88,72.65,87.86,72.72,87.81,72.78,87.80,72.83,87.78,72.72,87.79,72.65,87.81,72.40,87.84,72.22,87.83,72.25,87.85,72.45,87.88,72.60,87.91,72.55
RZ_4560739_3642,null,null,50,0,0,87.92,72.55,87.92,72.67,87.91,72.92,87.88,73.15,87.84,73.30,87.89,73.33,87.99,73.38,88.09,73.42,88.01,73.45,87.92,73.47,87.83,73.47,87.81,73.50,87.80,73.50,87.88,73.53,87.95,73.55,88.03,73.60,88.03,73.62,88.01,73.42,87.95,73.22,87.89,73.00,87.84,72.97,87.83,72.97,87.84,73.00,87.84,73.22,87.83,73.42,87.85,73.60,87.90,73.60,87.96,73.60,87.97,73.50,87.97,73.40,87.92,73.47,87.90,73.65,87.90,73.88,87.95,73.90,87.97,73.95,87.96,73.83,88.00,73.67,88.06,73.55,88.16,73.55,88.20,73.62,88.17,73.70,88.12,73.83,88.06,73.92,88.04,73.92,88.03,73.88,88.06,73.80,88.15,73.83,88.24,73.90,88.21,74.00,88.14,74.03
RZ_4560739_3643,null,null,51,0,0,88.08,74.05,88.16,74.08,88.25,74.08,88.30,74.00,88.25,73.95,88.20,73.90,88.16,73.85,88.12,73.80,88.09,73.75,88.08,74.03,88.08,74.33,88.10,74.47,88.11,74.33,88.12,74.20,88.11,74.45,88.11,74.67,88.08,74.83,88.06,74.62,88.05,74.42,88.10,74.28,88.12,74.22,88.12,74.17,88.12,74.33,88.10,74.50,88.06,74.67,88.04,74.78,88.09,74.83,88.15,74.83,88.21,74.80,88.22,74.80,88.24,74.88,88.25,74.88,88.25,74.97,88.39,75.03,88.53,75.05,88.46,74.88,88.25,74.72,88.05,74.65,88.06,74.67,88.11,74.70,88.15,74.72,88.17,74.78,88.10,74.85,88.03,74.88,87.95,74.90,87.96,74.90,88.03,74.88,88.08,74.85,88.11,74.83,88.06,74.80,88.04,74.85
RZ_4560739_3644,null,null,50,0,0,88.06,74.90,88.09,74.95,88.12,74.78,88.11,74.62,88.14,74.75,88.19,75.05,88.21,75.38,88.26,75.40,88.28,75.38,88.29,75.35,88.26,75.22,88.25,75.10,88.24,74.88,88.22,74.80,88.22,74.90,88.21,75.08,88.21,75.28,88.21,75.40,88.21,75.55,88.19,75.65,88.16,75.67,88.14,75.67,88.14,75.62,88.14,75.58,88.22,75.55,88.30,75.55,88.26,75.70,88.14,75.85,88.06,75.97,88.10,76.00,88.15,76.03,88.16,76.05,88.21,76.10,88.29,76.10,88.35,76.10,88.41,76.12,88.46,76.12,88.51,76.08,88.51,76.03,88.41,75.95,88.29,75.92,88.19,76.17,88.24,76.45,88.30,76.72,88.36,76.67,88.39,76.60,88.41,76.62,88.44,76.65,88.45,76.75,88.45,76.78
RZ_4560739_3645,null,null,50,0,0,88.44,76.83,88.44,76.75,88.45,76.65,88.42,76.45,88.39,76.30,88.36,76.22,88.38,76.30,88.40,76.28,88.41,76.22,88.42,76.22,88.42,76.42,88.44,76.60,88.44,76.78,88.39,76.83,88.34,76.85,88.30,77.03,88.33,77.20,88.31,77.42,88.30,77.45,88.29,77.40,88.29,77.35,88.28,77.28,88.22,77.25,88.17,77.38,88.11,77.53,88.09,77.72,88.14,77.78,88.21,77.85,88.31,77.85,88.34,77.88,88.33,77.88,88.26,77.92,88.17,77.95,88.12,77.97,88.11,77.97,88.14,78.10,88.21,78.40,88.34,78.67,88.58,79.25,88.80,79.67,89.01,80.72,89.46,81.45,89.88,82.88,90.64,83.80,91.22,85.12,92.00,87.03,92.79,89.50,93.60,92.42,94.25,94.55,94.70,96.67
RZ_4560739_3646,null,null,49,0,0,94.94,98.80,95.26,101.12,95.65,103.97,96.24,106.83,97.11,109.72,97.85,112.08,98.71,114.53,99.24,116.85,99.95,119.35,100.38,122.05,100.92,124.95,101.15,127.65,101.50,130.05,101.70,132.65,101.90,135.60,102.26,138.12,102.61,140.40,102.90,142.78,102.88,145.00,102.88,147.38,102.92,149.43,102.95,151.72,102.92,153.72,102.66,155.85,102.41,157.72,102.08,159.47,101.91,161.07,101.66,162.65,101.33,164.30,100.89,165.35,100.53,166.45,100.19,167.22,99.79,168.57,99.40,169.45,98.80,170.60,98.45,171.15,98.11,171.90,97.72,172.15,97.33,172.70,96.79,173.07,96.60,173.40,96.40,173.43,96.34,173.45,96.17,173.45,96.04,173.47,95.85,173.53,95.76,173.62,95.64,173.70,95.56,173.72
RZ_4560739_3647,null,null,50,0,3,95.54,173.78,95.58,173.85,95.60,173.97,95.64,174.03,95.62,174.10,95.59,174.18,95.53,174.22,95.47,174.00,95.45,173.70,95.46,173.40,95.42,173.38,95.40,173.38,95.35,173.38,95.35,173.40,95.39,173.40,95.56,172.93,95.72,172.47,95.84,172.05,95.79,172.05,95.76,172.05,95.78,172.05,95.80,172.03,95.84,171.93,95.85,171.80,95.88,171.75,95.88,171.72,95.85,171.82,95.83,171.93,95.88,171.60,95.97,171.18,96.04,170.82,96.01,170.85,96.01,170.88,96.04,170.88,96.05,170.75,96.04,170.65,96.06,170.53,96.12,170.38,96.19,170.28,96.22,170.18,96.22,170.20,96.22,170.12,96.22,169.95,96.25,169.82,96.28,169.57,96.31,169.43,96.31,169.28,96.30,169.22,96.28,169.25,96.26,169.28
RZ_4560739_3648,null,null,50,0,3,96.28,169.38,96.30,169.40,96.35,169.18,96.39,168.93,96.40,168.57,96.40,168.47,96.41,168.35,96.40,168.32,96.39,168.57,96.36,168.82,96.35,169.00,96.33,168.93,96.29,168.85,96.26,168.85,96.22,168.82,96.22,168.75,96.21,168.62,96.22,168.53,96.24,168.47,96.26,168.53,96.26,168.55,96.26,168.53,96.26,168.45,96.26,168.38,96.26,168.28,96.28,168.28,96.28,168.25,96.24,168.30,96.16,168.32,96.08,168.38,96.10,168.35,96.15,168.32,96.21,168.38,96.22,168.45,96.19,168.38,96.14,168.20,96.16,168.05,96.24,168.07,96.33,168.03,96.33,167.88,96.30,167.68,96.28,167.57,96.24,167.55,96.20,167.57,96.16,167.57,96.22,167.55,96.30,167.50,96.39,167.45,96.39,167.60,96.39,167.80
RZ_4560739_3649,null,null,51,0,3,96.39,167.78,96.38,167.55,96.36,167.32,96.36,167.35,96.36,167.43,96.36,167.35,96.34,167.28,96.31,167.30,96.31,167.43,96.35,167.50,96.39,167.45,96.42,167.32,96.44,167.25,96.45,167.22,96.46,167.22,96.45,167.22,96.45,167.32,96.41,167.45,96.39,167.68,96.38,167.80,96.34,167.78,96.30,167.65,96.24,167.53,96.22,167.53,96.28,167.53,96.35,167.53,96.41,167.53,96.36,167.32,96.31,167.15,96.35,167.18,96.41,167.40,96.39,167.78,96.30,167.95,96.20,168.00,96.16,167.88,96.12,167.70,96.12,167.57,96.15,167.45,96.19,167.40,96.21,167.50,96.22,167.68,96.24,167.85,96.19,167.88,96.15,167.85,96.14,167.82,96.17,167.80,96.17,167.85,96.17,167.93,96.19,167.97,96.24,167.93,96.28,167.70
RZ_4560739_3650,null,null,50,0,3,96.31,167.47,96.31,167.28,96.33,167.22,96.41,167.32,96.50,167.57,96.54,167.82,96.47,167.80,96.39,167.68,96.35,167.43,96.35,167.32,96.39,167.22,96.41,167.22,96.40,167.28,96.35,167.38,96.34,167.65,96.31,167.88,96.31,167.95,96.30,167.88,96.30,167.82,96.30,167.85,96.30,167.88,96.28,167.88,96.25,167.70,96.24,167.53,96.26,167.40,96.28,167.50,96.28,167.47,96.26,167.43,96.24,167.53,96.22,167.78,96.20,168.00,96.17,168.03,96.16,168.07,96.29,168.10,96.44,167.97,96.53,167.82,96.36,167.75,96.20,167.80,96.12,167.95,96.15,168.00,96.19,168.05,96.19,168.03,96.19,168.03,96.24,168.00,96.28,168.12,96.30,168.25,96.29,168.10,96.34,167.82,96.40,167.57,96.46,167.70
RZ_4560739_3651,null,null,49,0,3,96.46,167.88,96.45,168.07,96.44,168.25,96.42,168.38,96.38,168.40,96.29,168.30,96.20,168.18,96.31,167.97,96.46,167.75,96.51,167.55,96.44,167.80,96.40,168.07,96.45,168.32,96.50,168.20,96.53,168.10,96.61,168.05,96.66,168.03,96.66,168.03,96.64,168.03,96.61,168.03,96.61,168.00,96.60,167.90,96.58,167.80,96.55,167.90,96.51,168.07,96.47,168.22,96.49,167.97,96.50,167.72,96.51,167.68,96.51,167.82,96.51,168.00,96.44,168.10,96.36,168.20,96.29,168.28,96.28,168.18,96.28,168.05,96.29,167.95,96.30,167.93,96.31,167.93,96.34,167.90,96.39,167.93,96.41,167.93,96.44,167.95,96.44,168.03,96.44,168.07,96.42,168.10,96.42,168.15,96.42,168.18,96.41,168.18
RZ_4560739_3652,null,null,51,0,3,96.39,168.20,96.35,168.22,96.34,168.22,96.31,168.22,96.25,168.22,96.19,168.22,96.15,168.22,96.16,168.15,96.19,168.07,96.19,168.18,96.20,168.35,96.21,168.55,96.22,168.57,96.24,168.50,96.25,168.40,96.26,168.30,96.30,168.30,96.34,168.25,96.31,168.18,96.26,168.10,96.20,168.05,96.21,168.03,96.22,168.00,96.22,167.97,96.26,168.12,96.30,168.32,96.33,168.43,96.34,168.35,96.36,168.30,96.36,168.40,96.35,168.50,96.35,168.50,96.35,168.43,96.26,168.40,96.15,168.47,96.10,168.53,96.16,168.47,96.24,168.43,96.26,168.35,96.25,168.35,96.21,168.38,96.17,168.43,96.12,168.50,96.08,168.53,96.04,168.55,96.05,168.55,96.06,168.57,96.09,168.57,96.10,168.57,96.11,168.62,96.12,168.68
RZ_4560739_3653,null,null,50,0,3,96.14,168.70,96.22,168.68,96.33,168.68,96.28,168.68,96.16,168.70,96.04,168.70,96.03,168.68,96.03,168.68,96.04,168.57,96.05,168.50,96.06,168.45,96.06,168.55,96.08,168.70,96.08,168.80,96.09,168.82,96.12,168.75,96.16,168.65,96.11,168.57,96.04,168.60,95.95,168.65,95.95,168.72,95.96,168.70,96.08,168.68,96.17,168.68,96.26,168.72,96.22,168.75,96.17,168.75,96.12,168.70,96.10,168.68,96.10,168.65,96.11,168.62,96.14,168.60,96.16,168.57,96.15,168.62,96.11,168.68,96.05,168.72,96.03,168.75,96.00,168.82,96.04,168.93,96.06,169.03,96.12,169.05,96.16,169.05,96.19,168.97,96.17,168.80,96.16,168.65,96.16,168.62,96.11,168.85,96.08,169.10,96.01,169.07,95.97,168.88
RZ_4560739_3654,null,null,49,0,3,95.92,168.75,95.89,168.88,95.88,168.95,95.96,168.97,96.09,168.90,96.20,168.90,96.21,168.90,96.20,168.88,96.20,168.88,96.15,168.88,96.09,168.88,96.09,168.78,96.14,168.68,96.19,168.90,96.19,169.20,96.20,169.55,96.21,169.60,96.15,169.68,96.09,169.70,96.08,169.72,96.16,169.75,96.24,169.75,96.26,169.68,96.19,169.55,96.11,169.38,96.00,169.28,95.95,169.28,96.00,169.30,96.03,169.35,96.05,169.38,95.97,169.30,95.95,169.25,95.92,169.32,96.04,169.43,96.15,169.50,96.25,169.47,96.12,169.53,96.01,169.60,96.03,169.65,96.14,169.62,96.28,169.57,96.31,169.53,96.34,169.47,96.35,169.38,96.33,169.30,96.33,169.10,96.34,168.93,96.34,169.30,96.33,169.85
RZ_4560739_3655,null,null,50,0,3,96.28,170.00,96.22,169.57,96.16,169.18,96.15,169.18,96.11,169.15,96.09,169.15,96.06,169.15,96.08,169.18,96.10,169.12,96.12,169.07,96.19,169.25,96.25,169.47,96.25,169.70,96.19,169.72,96.12,169.75,96.10,169.68,96.08,169.57,96.04,169.47,96.03,169.43,96.05,169.68,96.08,169.90,96.10,170.12,96.08,170.07,96.08,170.05,96.09,170.05,96.09,170.12,96.10,170.18,96.11,170.15,96.12,170.10,96.12,169.90,96.19,169.78,96.24,169.90,96.26,170.12,96.15,170.38,96.06,170.43,96.00,170.38,96.01,170.30,96.04,170.25,96.06,170.18,96.08,170.07,96.11,169.90,96.15,169.80,96.21,169.72,96.24,169.72,96.25,169.75,96.24,169.75,96.24,169.65,96.25,169.55,96.26,169.60,96.26,169.72
RZ_4560739_3656,null,null,51,0,3,96.24,169.85,96.21,169.85,96.24,170.03,96.30,170.20,96.36,170.43,96.31,170.47,96.22,170.50,96.15,170.45,96.17,170.30,96.22,170.25,96.25,170.25,96.25,170.12,96.21,169.93,96.17,169.65,96.16,169.60,96.20,169.53,96.24,169.55,96.28,169.45,96.29,169.35,96.30,169.40,96.31,169.55,96.35,169.72,96.38,169.75,96.44,169.93,96.47,170.07,96.38,170.20,96.24,170.18,96.10,170.15,96.14,169.97,96.17,169.82,96.21,169.85,96.19,170.00,96.16,170.20,96.12,170.20,96.12,170.22,96.14,170.22,96.16,170.22,96.19,170.22,96.16,170.38,96.01,170.53,95.88,170.35,95.94,170.03,96.10,169.60,96.24,169.45,96.21,169.65,96.19,169.95,96.19,170.25,96.19,170.25,96.20,170.30,96.21,170.38,96.22,170.40
RZ_4560739_3657,null,null,50,0,3,96.21,170.35,96.19,170.30,96.15,170.22,96.14,170.18,96.12,170.10,96.10,170.07,96.09,170.07,96.08,170.10,96.10,170.10,96.12,170.10,96.16,170.10,96.19,170.10,96.22,170.05,96.24,169.97,96.20,169.90,96.17,169.88,96.14,169.88,96.15,169.88,96.16,169.85,96.11,169.80,96.10,169.72,96.10,169.68,96.14,169.62,96.19,169.70,96.24,169.88,96.29,170.07,96.29,170.25,96.25,170.32,96.20,170.35,96.19,170.35,96.24,170.35,96.29,170.35,96.33,170.32,96.36,170.32,96.40,170.38,96.44,170.47,96.30,170.32,96.17,170.12,96.06,170.03,96.08,170.07,96.10,170.15,96.06,170.18,96.04,170.20,96.05,170.25,96.14,170.43,96.21,170.72,96.24,171.05,96.24,170.90,96.17,170.55,96.12,170.22
RZ_4560739_3658,null,null,50,0,3,96.12,170.18,96.19,169.95,96.31,169.72,96.42,169.60,96.55,169.75,96.65,169.97,96.81,170.53,96.96,171.12,97.35,171.93,97.67,172.72,98.08,173.50,98.36,174.53,98.64,175.18,98.90,176.05,99.14,176.57,99.34,177.15,99.51,177.75,99.65,178.15,99.75,178.50,99.84,178.80,99.99,179.07,100.14,179.35,100.19,179.38,100.09,179.55,99.97,179.70,99.95,179.88,99.92,179.97,99.97,180.07,100.03,180.18,100.06,180.07,100.04,180.00,100.00,179.97,99.95,179.97,99.86,179.93,99.76,180.15,99.69,180.50,99.66,180.75,99.71,180.68,99.80,180.62,99.80,180.72,99.72,180.90,99.64,181.03,99.61,180.93,99.62,180.82,99.66,180.82,99.71,181.05,99.71,181.15,99.72,181.05,99.69,180.93,99.64,180.82
RZ_4560739_3659,null,null,50,0,3,99.58,180.85,99.56,180.88,99.53,180.90,99.49,180.90,99.59,180.72,99.71,180.53,99.81,180.32,99.75,180.35,99.70,180.38,99.67,180.40,99.65,180.30,99.62,180.22,99.59,180.20,99.62,180.28,99.65,180.40,99.67,180.47,99.66,180.50,99.59,180.45,99.51,180.43,99.45,180.40,99.40,180.43,99.38,180.47,99.35,180.53,99.36,180.40,99.38,180.25,99.35,180.05,99.34,180.03,99.36,180.15,99.40,180.30,99.44,180.32,99.39,180.22,99.35,180.12,99.30,180.18,99.29,180.20,99.28,180.25,99.26,180.30,99.26,180.35,99.26,180.53,99.28,180.65,99.29,180.45,99.31,180.12,99.38,179.78,99.44,179.80,99.47,179.82,99.47,179.82,99.47,179.82,99.41,179.82,99.34,179.82,99.28,179.80,99.28,179.75
RZ_4560739_3660,null,null,51,0,3,99.30,179.68,99.36,179.60,99.41,179.57,99.51,179.57,99.58,179.60,99.61,179.65,99.56,179.68,99.50,179.70,99.46,179.68,99.40,179.65,99.35,179.57,99.38,179.53,99.45,179.53,99.47,179.57,99.45,179.62,99.44,179.60,99.51,179.57,99.58,179.53,99.56,179.53,99.50,179.53,99.36,179.60,99.30,179.65,99.36,179.55,99.49,179.38,99.59,179.18,99.55,179.15,99.50,179.15,99.46,179.22,99.49,179.32,99.51,179.40,99.54,179.45,99.53,179.43,99.51,179.47,99.50,179.53,99.49,179.53,99.53,179.47,99.55,179.38,99.59,179.30,99.60,179.28,99.51,179.28,99.39,179.50,99.28,179.72,99.29,179.90,99.33,179.88,99.38,179.82,99.40,179.88,99.41,179.95,99.41,179.93,99.41,179.75,99.41,179.60,99.41,179.53
RZ_4560739_3661,null,null,50,0,3,99.42,179.55,99.42,179.57,99.44,179.57,99.44,179.55,99.44,179.53,99.45,179.47,99.46,179.40,99.45,179.35,99.44,179.28,99.44,179.20,99.46,179.20,99.51,179.28,99.55,179.35,99.58,179.38,99.54,179.43,99.49,179.47,99.46,179.53,99.46,179.57,99.47,179.68,99.49,179.72,99.53,179.60,99.56,179.43,99.58,179.28,99.59,179.32,99.61,179.38,99.65,179.43,99.69,179.47,99.62,179.55,99.53,179.55,99.42,179.55,99.44,179.40,99.49,179.38,99.54,179.38,99.61,179.47,99.61,179.47,99.62,179.45,99.61,179.60,99.58,179.72,99.50,179.85,99.42,179.78,99.49,179.70,99.59,179.55,99.71,179.40,99.74,179.28,99.72,179.30,99.71,179.43,99.69,179.45,99.67,179.35,99.66,179.22,99.65,179.12
RZ_4560739_3662,null,null,49,0,3,99.64,179.07,99.64,179.12,99.62,179.22,99.61,179.30,99.61,179.32,99.61,179.35,99.60,179.43,99.58,179.47,99.56,179.47,99.56,179.40,99.58,179.32,99.56,179.28,99.54,179.20,99.51,179.15,99.49,179.10,99.45,179.10,99.50,179.07,99.58,179.12,99.64,179.18,99.55,179.25,99.47,179.25,99.41,179.28,99.46,179.20,99.51,179.05,99.54,178.90,99.54,178.93,99.53,179.05,99.55,179.15,99.58,179.12,99.61,179.10,99.64,179.07,99.66,179.12,99.67,179.12,99.69,179.10,99.69,179.05,99.66,179.05,99.56,179.05,99.47,179.28,99.39,179.53,99.39,179.70,99.45,179.60,99.51,179.45,99.56,179.38,99.54,179.32,99.53,179.30,99.53,179.32,99.53,179.35,99.53,179.35,99.50,179.32
RZ_4560739_3663,null,null,50,0,3,99.45,179.30,99.41,179.25,99.44,179.20,99.47,179.15,99.51,179.15,99.53,179.20,99.50,179.25,99.47,179.25,99.42,179.12,99.41,179.00,99.38,179.03,99.35,179.18,99.45,179.38,99.58,179.40,99.74,179.30,99.78,179.18,99.79,179.05,99.74,179.05,99.71,178.95,99.70,178.82,99.71,178.88,99.70,179.05,99.69,179.20,99.67,179.12,99.62,179.05,99.58,179.03,99.54,178.88,99.54,178.72,99.54,178.57,99.55,178.72,99.58,178.90,99.61,179.07,99.62,179.10,99.62,179.25,99.64,179.43,99.64,179.53,99.67,179.43,99.66,179.43,99.59,179.50,99.47,179.53,99.42,179.35,99.53,179.18,99.61,179.12,99.74,179.18,99.78,179.00,99.78,178.80,99.74,178.62,99.70,178.72,99.66,178.80,99.62,178.90
RZ_4560739_3664,null,null,51,0,3,99.59,178.90,99.61,178.80,99.62,178.65,99.62,178.43,99.61,178.35,99.58,178.45,99.51,178.68,99.44,178.90,99.55,178.95,99.69,179.00,99.84,178.90,99.72,178.78,99.59,178.62,99.46,178.53,99.42,178.47,99.42,178.53,99.41,178.70,99.40,178.85,99.41,178.90,99.45,178.78,99.50,178.68,99.50,178.72,99.47,178.90,99.38,179.12,99.34,179.20,99.33,179.12,99.39,178.97,99.53,178.78,99.65,178.70,99.74,178.65,99.75,178.60,99.78,178.60,99.83,178.60,99.88,178.60,99.92,178.62,99.95,178.47,99.86,178.28,99.75,178.20,99.66,178.30,99.69,178.40,99.65,178.57,99.59,178.72,99.55,178.68,99.59,178.50,99.62,178.50,99.65,178.75,99.59,179.00,99.54,178.90,99.50,178.72,99.55,178.55,99.59,178.55
RZ_4560739_3665,null,null,50,0,3,99.61,178.47,99.59,178.43,99.56,178.38,99.50,178.40,99.47,178.32,99.44,178.28,99.45,178.22,99.45,178.25,99.44,178.30,99.54,178.32,99.66,178.47,99.75,178.55,99.71,178.68,99.72,178.70,99.78,178.68,99.85,178.60,99.88,178.38,99.84,178.22,99.79,178.15,99.80,178.22,99.89,178.30,99.96,178.32,99.84,178.43,99.69,178.50,99.58,178.32,99.64,178.07,99.70,177.78,99.74,177.75,99.74,177.75,99.74,177.80,99.74,177.82,99.75,177.78,99.74,177.70,99.72,177.62,99.69,177.60,99.69,177.68,99.69,177.85,99.70,178.00,99.71,178.12,99.72,178.03,99.75,177.93,99.78,177.85,99.80,177.90,99.81,177.93,99.83,177.88,99.84,177.80,99.83,177.75,99.81,177.75,99.84,177.80,99.86,177.85
RZ_4560739_3666,null,null,49,0,3,99.86,177.97,99.84,178.12,99.86,178.28,99.91,178.35,100.00,178.30,100.03,178.20,100.00,178.10,99.96,178.15,99.91,178.25,99.91,178.25,99.91,178.07,99.92,177.93,99.94,177.85,99.95,177.85,99.95,177.85,99.94,177.85,99.92,177.80,99.92,177.78,99.94,177.80,99.95,177.85,100.01,177.80,100.06,177.68,100.11,177.50,100.12,177.45,100.03,177.50,99.90,177.65,99.78,177.82,99.75,177.85,99.75,177.80,99.74,177.75,99.72,177.75,99.78,177.93,99.86,178.07,99.96,178.03,100.01,177.82,100.01,177.90,100.01,178.15,100.03,178.28,100.03,178.00,100.03,177.75,100.00,177.65,99.97,177.70,99.96,177.75,99.95,177.78,99.90,177.80,99.86,177.82,99.83,177.68,99.80,177.50,99.79,177.32
RZ_4560739_3667,null,null,51,0,3,99.80,177.28,99.85,177.25,99.90,177.38,99.92,177.55,99.91,177.72,99.90,177.88,99.80,177.97,99.71,178.05,99.75,177.93,99.88,177.85,100.01,177.82,100.01,177.88,99.94,177.93,99.86,177.95,99.86,177.90,99.96,177.85,100.06,177.88,100.03,177.93,99.97,177.95,99.90,177.93,99.90,177.93,99.88,177.90,99.88,177.88,99.89,177.82,99.90,177.80,99.95,177.70,99.97,177.65,100.01,177.65,100.09,177.70,100.15,177.75,100.12,177.85,100.04,177.95,99.91,178.07,99.90,178.05,99.92,178.03,99.96,178.05,100.01,178.20,99.92,178.38,99.86,178.30,99.80,178.22,99.91,178.12,100.03,178.18,100.12,178.20,100.11,178.15,100.12,178.10,100.14,178.05,100.09,178.10,100.03,178.12,99.99,178.07,100.00,177.95,99.97,177.85
RZ_4560739_3668,null,null,50,0,3,99.94,177.80,99.90,177.78,100.08,177.75,100.25,177.80,100.40,177.85,100.35,177.97,100.16,178.07,100.01,178.18,99.94,178.10,99.97,177.88,100.01,177.50,99.97,177.22,99.92,176.75,99.76,176.47,99.62,175.88,99.50,175.47,99.35,174.30,99.20,173.22,98.86,172.03,98.70,170.40,98.34,168.97,98.16,166.75,97.86,165.30,97.61,162.88,97.16,160.97,96.49,158.68,95.95,156.70,95.25,154.25,94.79,151.95,94.16,149.32,93.78,146.47,93.36,143.40,92.96,140.20,92.53,137.68,92.17,135.10,91.92,133.03,91.84,130.75,91.89,128.28,91.99,125.72,92.12,122.62,92.11,119.97,92.09,117.50,92.03,115.28,91.99,113.20,92.17,110.65,92.34,108.00,92.51,105.88,92.53,103.35,92.55,100.72,92.61,97.80
RZ_4560739_3669,null,null,50,0,3,92.72,95.45,92.95,93.70,93.26,91.17,93.55,89.47,93.70,87.38,93.72,86.30,93.88,84.67,94.06,83.85,94.29,82.60,94.33,81.58,94.39,80.58,94.40,79.58,94.38,78.80,94.34,78.12,94.26,77.60,94.22,77.28,94.28,76.97,94.38,76.85,94.46,76.55,94.45,76.28,94.47,76.08,94.53,76.03,94.58,76.08,94.60,76.15,94.60,76.22,94.62,76.45,94.70,76.85,94.75,77.25,94.74,77.45,94.67,77.47,94.61,77.55,94.62,77.80,94.65,78.12,94.69,78.47,94.71,78.75,94.72,78.90,94.74,79.00,94.78,79.00,94.81,79.33,94.79,79.67,94.74,79.85,94.76,79.67,94.84,79.58,94.91,79.70,94.86,79.88,94.80,80.05,94.85,80.25,94.96,80.42,95.10,80.50,95.14,80.95
RZ_4560739_3670,null,null,50,0,3,95.19,81.40,95.29,81.72,95.31,81.60,95.33,81.50,95.25,81.55,95.21,81.62,95.24,81.85,95.26,82.03,95.28,82.20,95.22,82.28,95.15,82.38,95.09,82.45,95.06,82.45,95.06,82.60,95.06,82.78,95.04,82.92,95.03,82.92,95.05,82.90,95.15,82.88,95.30,83.10,95.41,83.35,95.46,83.65,95.47,83.78,95.50,83.90,95.50,83.92,95.47,83.92,95.41,83.90,95.36,84.00,95.33,84.08,95.34,84.17,95.35,84.12,95.34,84.17,95.33,84.25,95.31,84.50,95.33,84.67,95.36,84.65,95.36,84.47,95.35,84.45,95.42,84.78,95.51,85.08,95.56,85.22,95.54,85.20,95.61,85.15,95.71,85.12,95.80,84.95,95.80,84.85,95.80,84.88,95.80,85.05,95.74,85.22,95.61,85.25
RZ_4560739_3671,null,null,50,0,3,95.50,85.30,95.47,85.35,95.47,85.42,95.47,85.47,95.46,85.47,95.47,85.70,95.54,85.88,95.60,86.03,95.62,85.95,95.59,85.97,95.56,86.05,95.60,86.17,95.62,86.25,95.61,86.28,95.60,86.50,95.58,86.75,95.56,86.83,95.55,86.70,95.53,86.55,95.49,86.58,95.46,86.47,95.54,86.35,95.64,86.25,95.74,86.35,95.74,86.55,95.71,86.70,95.67,86.78,95.67,86.75,95.69,86.72,95.72,86.72,95.76,86.80,95.79,86.90,95.78,87.03,95.76,87.03,95.78,87.10,95.80,87.12,95.75,87.12,95.67,87.03,95.59,87.00,95.62,86.92,95.65,86.80,95.67,86.70,95.67,86.95,95.69,87.20,95.66,87.42,95.61,87.40,95.58,87.53,95.59,87.67,95.61,87.65,95.64,87.47
RZ_4560739_3672,null,null,51,0,3,95.65,87.33,95.66,87.35,95.66,87.50,95.67,87.62,95.67,87.72,95.66,87.72,95.66,87.72,95.66,87.72,95.72,87.83,95.80,87.92,95.81,88.03,95.75,87.92,95.66,87.80,95.64,87.65,95.61,87.65,95.61,87.88,95.62,88.10,95.65,88.28,95.66,88.25,95.65,88.30,95.66,88.40,95.66,88.58,95.70,88.65,95.74,88.70,95.80,88.62,95.83,88.58,95.85,88.50,95.84,88.40,95.84,88.30,95.83,88.30,95.76,88.42,95.69,88.55,95.64,88.58,95.69,88.55,95.74,88.38,95.78,88.28,95.76,88.12,95.70,88.10,95.64,88.17,95.66,88.28,95.72,88.38,95.71,88.60,95.61,88.85,95.53,89.10,95.53,89.10,95.55,89.20,95.56,89.28,95.58,89.30,95.59,89.20,95.61,89.12,95.61,89.08
RZ_4560739_3673,null,null,50,0,3,95.62,89.05,95.65,89.15,95.67,89.28,95.69,89.58,95.69,89.72,95.69,89.85,95.70,89.75,95.71,89.70,95.78,89.67,95.81,89.60,95.84,89.55,95.83,89.50,95.83,89.53,95.85,89.47,95.85,89.42,95.85,89.35,95.85,89.35,95.80,89.30,95.78,89.25,95.76,89.20,95.78,89.25,95.76,89.35,95.72,89.65,95.71,89.88,95.66,90.00,95.62,89.90,95.72,89.97,95.85,90.15,95.91,90.33,95.88,90.38,95.84,90.45,95.85,90.53,95.84,90.53,95.85,90.30,95.91,90.03,95.92,89.78,95.86,89.83,95.75,89.95,95.71,90.20,95.75,90.35,95.81,90.47,95.85,90.47,95.86,90.47,95.84,90.47,95.83,90.47,95.78,90.50,95.75,90.53,95.71,90.53,95.70,90.45,95.84,90.35
RZ_4560739_3674,null,null,50,0,3,95.97,90.28,96.12,90.08,96.06,89.88,96.00,89.83,95.90,89.95,95.89,90.33,95.86,90.58,95.67,90.88,95.47,90.90,95.00,90.92,94.71,90.83,94.30,90.67,94.00,90.50,93.55,90.10,92.88,89.28,92.29,87.83,91.29,86.50,90.53,85.12,89.40,83.90,88.56,82.30,87.49,80.78,86.50,79.17,85.65,77.72,84.89,76.33,84.29,75.00,83.72,74.10,83.34,73.00,82.86,72.20,82.47,70.90,82.05,69.60,81.67,68.17,81.33,67.15,80.88,66.30,80.67,65.33,80.38,64.10,80.14,62.92,79.79,62.27,79.56,61.15,79.45,60.38,79.41,59.25,79.38,58.48,79.47,57.40,79.64,56.70,79.88,55.98,80.06,55.52,80.21,55.05,80.31,54.62,80.35,54.20,80.39,53.80,80.45,53.77
RZ_4560739_3675,null,null,49,0,3,80.47,53.75,80.45,53.48,80.40,53.23,80.49,53.10,80.60,53.25,80.76,53.00,80.81,52.62,80.88,52.30,80.91,52.35,80.96,52.40,81.00,52.38,81.00,52.38,80.99,52.30,80.96,52.23,80.94,52.15,80.89,52.08,80.86,51.88,80.86,51.67,80.92,51.60,81.12,51.80,81.29,52.02,81.46,52.20,81.51,52.23,81.55,52.35,81.53,52.45,81.51,52.45,81.44,52.33,81.36,52.25,81.42,52.25,81.59,52.25,81.66,52.30,81.60,52.38,81.53,52.33,81.47,52.20,81.42,51.98,81.47,51.90,81.58,51.90,81.64,51.98,81.62,52.05,81.69,52.02,81.78,52.05,81.84,52.12,81.79,52.27,81.75,52.40,81.74,52.50,81.74,52.58,81.72,52.60,81.71,52.62,81.71,52.65
RZ_4560739_3676,null,null,50,0,3,81.72,52.70,81.72,52.73,81.67,52.83,81.62,52.92,81.58,53.08,81.58,53.20,81.54,53.30,81.49,53.40,81.42,53.45,81.47,53.48,81.55,53.45,81.64,53.38,81.60,53.42,81.59,53.52,81.56,53.62,81.58,53.62,81.59,53.60,81.60,53.58,81.60,53.70,81.62,53.80,81.65,53.83,81.62,53.70,81.56,53.58,81.51,53.55,81.54,53.55,81.56,53.55,81.59,53.58,81.58,53.60,81.58,53.60,81.58,53.65,81.58,53.73,81.56,53.83,81.45,53.85,81.33,54.00,81.21,54.12,81.22,54.20,81.25,54.10,81.26,54.02,81.36,53.92,81.45,53.88,81.50,53.83,81.47,53.77,81.44,53.73,81.44,53.77,81.41,54.00,81.39,54.25,81.38,54.30,81.38,54.15,81.38,54.00,81.36,54.12
RZ_4560739_3677,null,null,51,0,3,81.40,54.27,81.44,54.38,81.46,54.38,81.47,54.23,81.46,54.10,81.45,54.02,81.44,54.10,81.44,54.23,81.36,54.30,81.29,54.38,81.19,54.42,81.17,54.55,81.24,54.65,81.33,54.67,81.41,54.62,81.40,54.58,81.40,54.60,81.40,54.67,81.40,54.77,81.39,54.77,81.39,54.75,81.31,54.73,81.22,54.73,81.15,54.58,81.17,54.45,81.20,54.30,81.19,54.38,81.16,54.45,81.10,54.55,81.06,54.55,81.04,54.55,81.04,54.55,81.05,54.52,81.03,54.50,80.99,54.45,80.94,54.42,80.92,54.40,80.92,54.33,80.92,54.25,80.94,54.17,80.91,54.15,80.90,54.17,80.89,54.20,80.91,54.23,80.95,54.12,81.03,54.00,81.08,53.85,81.10,53.85,81.08,54.02,81.06,54.25,81.03,54.48
RZ_4560739_3678,null,null,50,0,3,80.96,54.48,80.90,54.42,80.86,54.35,80.85,54.27,80.85,54.25,80.85,54.30,80.83,54.35,80.80,54.40,80.75,54.48,80.74,54.62,80.74,54.77,80.75,54.85,80.75,54.88,80.75,54.95,80.75,55.00,80.75,54.98,80.74,54.90,80.71,54.75,80.69,54.62,80.66,54.55,80.65,54.55,80.65,54.58,80.65,54.60,80.62,54.62,80.60,54.70,80.56,54.75,80.56,54.83,80.59,54.83,80.61,54.83,80.64,54.83,80.66,54.80,80.67,54.80,80.62,54.80,80.58,54.83,80.56,54.88,80.61,54.92,80.59,54.75,80.53,54.52,80.46,54.38,80.46,54.45,80.50,54.52,80.55,54.70,80.59,54.88,80.58,55.05,80.58,55.10,80.55,55.15,80.54,55.08,80.55,54.98,80.58,54.95,80.55,55.02
RZ_4560739_3679,null,null,49,0,11,80.51,55.00,80.47,54.95,80.50,54.92,80.54,54.92,80.58,54.90,80.58,54.77,80.54,54.70,80.50,54.77,80.50,54.88,80.54,54.95,80.56,54.83,80.46,54.73,80.31,54.58,80.14,54.52,80.06,54.55,80.06,54.73,80.10,55.00,80.15,55.20,80.19,55.35,80.20,55.35,80.26,55.30,80.33,55.05,80.38,54.80,80.34,54.70,80.28,54.88,80.20,55.02,80.17,55.15,80.20,55.17,80.24,55.20,80.29,55.15,80.29,55.08,80.24,55.02,80.17,55.02,80.19,55.12,80.26,55.25,80.29,55.48,80.25,55.60,80.22,55.55,80.17,55.40,80.12,55.30,80.09,55.38,80.06,55.50,80.04,55.58,80.01,55.55,80.00,55.48,80.01,55.35,80.03,55.38,80.06,55.42,80.06,55.45
RZ_4560739_3680,null,null,51,0,1,80.08,55.50,80.08,55.55,79.99,55.58,79.90,55.52,79.90,55.52,79.97,55.52,80.08,55.40,80.09,55.23,80.08,55.05,79.99,55.05,79.84,55.00,79.71,54.95,79.65,55.17,79.65,55.42,79.64,55.70,79.64,55.70,79.61,55.52,79.58,55.35,79.59,55.33,79.64,55.42,79.70,55.52,79.72,55.50,79.67,55.50,79.61,55.48,79.53,55.42,79.49,55.38,79.51,55.38,79.53,55.48,79.51,55.55,79.45,55.67,79.45,55.73,79.45,55.77,79.46,55.77,79.47,55.75,79.47,55.73,79.46,55.85,79.46,56.05,79.35,56.33,79.25,56.42,79.09,56.50,79.04,56.42,79.00,56.35,79.00,56.33,79.00,56.33,79.01,56.15,79.08,55.92,79.11,55.67,79.15,55.65,79.11,55.73,79.09,55.85,79.06,55.92
RZ_4560739_3681,null,null,50,0,1,79.09,55.90,79.10,55.95,79.00,56.08,78.90,56.17,78.85,56.20,78.91,56.20,78.97,56.17,78.97,56.17,78.96,56.17,78.95,56.17,78.94,56.15,78.80,56.10,78.67,56.10,78.64,56.10,78.75,56.10,78.84,56.02,78.81,55.98,78.79,55.95,78.79,55.90,78.79,55.85,78.83,55.80,78.86,55.77,78.89,55.80,78.89,56.02,78.86,56.23,78.83,56.23,78.80,56.02,78.79,55.90,78.71,55.92,78.64,55.92,78.54,55.90,78.51,55.80,78.49,55.67,78.54,55.55,78.59,55.52,78.56,55.58,78.50,55.73,78.44,55.80,78.44,55.88,78.42,55.90,78.42,55.92,78.42,55.98,78.42,56.00,78.44,56.02,78.46,56.08,78.45,56.10,78.39,56.12,78.33,56.10,78.31,56.08,78.34,56.05
RZ_4560739_3682,null,null,50,0,1,78.38,56.02,78.39,56.15,78.29,56.40,78.16,56.65,78.06,56.67,78.10,56.60,78.14,56.50,78.16,56.50,78.16,56.50,78.14,56.30,78.10,56.10,78.09,56.00,77.99,56.10,77.88,56.20,77.75,56.23,77.74,56.25,77.78,56.27,77.84,56.30,77.89,56.30,77.89,56.27,77.89,56.27,77.89,56.25,77.94,56.23,77.96,56.23,78.00,56.23,77.99,56.27,77.97,56.33,77.94,56.58,77.89,56.83,77.83,56.83,77.76,56.60,77.70,56.58,77.70,56.77,77.83,56.98,77.95,56.95,77.88,56.92,77.72,56.92,77.58,56.95,77.59,56.98,77.58,56.95,77.56,56.90,77.55,56.88,77.54,56.85,77.51,56.77,77.49,56.73,77.49,56.90,77.49,57.12,77.50,57.25,77.45,57.02,77.42,56.80
RZ_4560739_3683,null,null,50,0,12,77.40,56.62,77.42,56.58,77.45,56.52,77.45,56.50,77.44,56.35,77.41,56.25,77.38,56.40,77.38,56.67,77.38,57.05,77.38,57.15,77.36,57.10,77.35,56.95,77.34,56.83,77.34,56.85,77.38,56.90,77.40,56.90,77.34,56.80,77.25,56.67,77.16,56.52,77.20,56.45,77.25,56.42,77.30,56.40,77.29,56.42,77.28,56.48,77.28,56.50,77.28,56.52,77.28,56.65,77.29,56.80,77.30,57.08,77.31,57.17,77.21,57.17,77.10,57.05,77.00,56.92,77.03,56.85,77.05,56.85,77.11,56.83,77.15,56.80,77.15,56.90,77.11,57.02,77.06,57.17,77.06,57.27,77.05,57.35,77.08,57.40,77.10,57.40,77.10,57.42,77.08,57.48,77.05,57.35,77.04,57.23,77.03,57.12,77.00,57.15
RZ_4560739_3684,null,null,50,0,12,76.97,57.15,76.95,57.15,76.94,57.17,76.92,57.17,76.91,57.20,76.89,57.12,76.85,57.05,76.85,56.98,76.88,56.98,76.90,57.00,76.86,57.27,76.79,57.55,76.70,57.85,76.72,57.92,76.74,57.77,76.76,57.58,76.75,57.40,76.67,57.45,76.61,57.48,76.51,57.50,76.46,57.50,76.41,57.60,76.39,57.75,76.35,57.90,76.33,57.95,76.28,57.92,76.26,57.95,76.31,57.98,76.38,58.00,76.44,58.00,76.45,58.02,76.46,58.08,76.47,58.12,76.42,58.20,76.36,58.27,76.31,58.33,76.31,58.30,76.30,58.25,76.28,58.20,76.25,58.20,76.24,58.23,76.24,58.20,76.22,58.17,76.21,58.23,76.21,58.25,76.25,58.25,76.29,58.27,76.33,58.35,76.33,58.40,76.31,58.40
RZ_4560739_3685,null,null,51,0,4,76.28,58.38,76.24,58.40,76.22,58.40,76.24,58.42,76.19,58.42,76.12,58.45,76.04,58.48,75.99,58.62,75.96,58.75,75.96,58.85,75.96,58.85,75.96,58.70,75.96,58.55,75.95,58.38,75.90,58.33,75.90,58.25,75.92,58.20,75.91,58.15,75.92,58.17,75.92,58.23,75.95,58.30,75.94,58.52,75.92,58.73,75.95,58.85,75.96,58.85,75.88,58.95,75.76,59.08,75.67,59.00,75.67,58.83,75.72,58.60,75.76,58.52,75.79,58.60,75.76,58.75,75.75,58.92,75.72,58.92,75.70,58.98,75.65,59.02,75.61,59.05,75.59,59.08,75.60,59.08,75.61,59.08,75.61,58.92,75.64,58.80,75.66,58.70,75.69,58.80,75.67,58.95,75.67,59.10,75.70,59.30,75.72,59.42,75.78,59.55,75.81,59.58
RZ_4560739_3686,null,null,50,0,4,75.80,59.50,75.72,59.33,75.65,59.17,75.59,59.12,75.50,59.10,75.42,59.20,75.41,59.35,75.46,59.48,75.51,59.50,75.49,59.52,75.47,59.58,75.47,59.45,75.50,59.30,75.53,59.30,75.54,59.50,75.51,59.73,75.50,59.77,75.50,59.77,75.46,59.75,75.41,59.70,75.40,59.58,75.41,59.52,75.38,59.48,75.30,59.50,75.22,59.50,75.24,59.52,75.25,59.45,75.25,59.38,75.22,59.35,75.20,59.42,75.17,59.52,75.15,59.58,75.12,59.58,75.12,59.73,75.09,59.88,75.01,59.95,74.95,59.92,74.90,59.88,74.89,59.90,75.04,59.90,75.21,59.88,75.39,59.88,75.39,59.98,75.30,60.05,75.24,60.08,75.17,60.05,75.21,60.02,75.21,59.92,75.21,59.88,75.20,59.83
RZ_4560739_3687,null,null,50,0,4,75.20,60.02,75.21,60.23,75.22,60.35,75.24,60.33,75.25,60.30,75.17,60.20,75.11,60.15,75.04,60.08,75.05,60.10,75.09,60.08,75.12,60.08,75.16,60.05,75.15,60.10,75.12,60.15,75.09,60.23,75.05,60.23,75.03,60.27,74.99,60.33,74.96,60.27,74.94,60.17,74.96,60.08,74.97,60.10,74.99,60.10,74.97,60.10,74.96,60.17,74.95,60.20,74.99,60.23,75.03,60.15,75.08,60.15,75.10,60.17,75.00,60.27,74.88,60.48,74.80,60.67,74.84,60.83,74.85,60.85,74.79,60.73,74.74,60.52,74.70,60.33,74.76,60.23,74.81,60.20,74.84,60.25,74.79,60.38,74.76,60.55,74.78,60.67,74.79,60.75,74.79,60.77,74.76,60.83,74.64,60.95,74.53,61.08,74.40,61.15
RZ_4560739_3688,null,null,49,0,4,74.39,61.12,74.40,61.12,74.44,61.10,74.49,61.08,74.47,61.08,74.44,61.08,74.39,61.05,74.38,61.05,74.36,61.08,74.35,61.10,74.34,61.20,74.33,61.30,74.42,61.38,74.54,61.38,74.62,61.40,74.62,61.42,74.62,61.55,74.64,61.65,74.60,61.65,74.55,61.60,74.54,61.52,74.54,61.55,74.51,61.55,74.50,61.38,74.50,61.20,74.59,61.05,74.65,61.12,74.70,61.17,74.69,61.20,74.67,61.27,74.67,61.35,74.65,61.40,74.62,61.42,74.55,61.48,74.47,61.55,74.41,61.60,74.41,61.62,74.42,61.60,74.36,61.60,74.34,61.60,74.29,61.60,74.33,61.58,74.33,61.58,74.33,61.60,74.34,61.65,74.33,61.70,74.30,61.70,74.28,61.73,74.25,61.75
RZ_4560739_3689,null,null,51,0,4,74.22,61.83,74.20,61.90,74.20,61.98,74.21,62.00,74.21,62.00,74.26,62.02,74.31,62.15,74.38,62.27,74.29,62.33,74.19,62.33,74.14,62.30,74.19,62.10,74.25,61.88,74.28,61.67,74.21,61.70,74.15,61.90,74.06,62.08,74.06,62.40,74.05,62.58,74.04,62.48,74.04,62.23,74.04,61.95,74.04,61.92,74.04,61.85,74.01,61.77,74.00,62.08,73.99,62.42,74.00,62.83,74.03,62.88,74.06,62.85,74.10,62.75,74.12,62.65,74.12,62.38,74.11,62.12,74.06,62.15,74.01,62.48,73.95,62.80,73.94,62.92,73.92,63.00,73.92,63.05,73.95,63.10,73.97,63.10,73.99,63.10,73.99,63.20,73.99,63.25,74.00,63.25,74.01,62.98,74.03,62.77,74.04,62.88,74.06,63.12,74.09,63.27
RZ_4560739_3690,null,null,50,0,4,74.12,63.08,74.12,62.88,74.11,62.77,74.10,62.88,74.08,62.98,74.06,63.05,74.09,63.02,74.11,62.75,74.11,62.48,74.09,61.67,74.05,61.10,74.04,60.42,74.03,60.23,74.04,59.90,74.09,59.02,74.14,58.20,74.15,57.30,74.17,56.30,74.21,54.83,74.25,53.52,74.25,52.95,74.21,52.88,74.15,53.55,74.11,54.83,74.12,56.08,74.10,58.08,74.05,60.35,74.15,63.35,74.30,65.83,74.62,68.58,74.76,72.03,74.91,74.85,74.86,77.92,74.81,80.50,74.85,83.50,74.94,86.00,75.04,88.67,75.14,91.42,75.26,94.12,75.38,96.28,75.58,98.92,75.75,101.58,75.71,104.47,75.50,106.90,75.28,109.40,75.24,112.12,75.21,114.45,75.12,116.58,75.00,118.47,74.88,120.70
RZ_4560739_3691,null,null,49,0,4,74.81,122.92,74.80,124.35,74.84,125.67,74.90,126.78,74.95,127.97,74.96,128.55,75.06,129.15,75.21,129.62,75.38,129.97,75.44,129.88,75.47,129.82,75.51,129.78,75.54,129.43,75.51,129.03,75.47,127.97,75.45,127.12,75.44,126.12,75.39,124.92,75.34,123.67,75.26,121.95,75.20,120.30,75.14,118.67,75.10,117.28,75.09,115.92,75.08,114.55,75.05,112.65,75.04,110.88,75.03,108.88,75.21,107.38,75.39,105.08,75.58,103.00,75.47,100.90,75.38,99.12,75.38,96.85,75.45,94.00,75.54,91.97,75.50,89.92,75.40,88.45,75.31,86.25,75.04,84.00,74.85,82.17,74.70,80.05,74.74,78.05,74.80,75.83,74.84,73.90,74.85,72.35,74.83,70.58,74.81,68.92,74.85,66.92
RZ_4560739_3692,null,null,50,0,4,74.88,65.15,74.89,63.35,74.75,61.83,74.62,60.05,74.45,58.35,74.38,56.62,74.19,55.42,74.09,54.05,74.08,52.62,74.21,50.83,74.33,49.90,74.28,49.33,74.17,48.90,74.11,47.52,74.00,46.35,73.89,45.38,73.90,44.85,74.04,44.17,74.15,43.52,74.05,43.40,74.00,43.20,74.06,42.95,74.16,42.90,74.19,43.30,74.06,44.38,73.95,45.55,73.97,46.50,74.09,46.58,74.22,46.35,74.20,47.05,74.10,48.58,73.99,50.27,73.94,51.05,73.91,51.42,73.94,51.67,73.95,52.30,73.90,52.75,73.84,53.12,73.72,53.12,73.67,53.45,73.74,53.75,73.84,54.08,73.96,54.08,73.84,54.10,73.72,54.12,73.60,54.17,73.56,54.58,73.61,55.00,73.67,55.42,73.75,55.48
RZ_4560739_3693,null,null,51,30,4,73.75,55.52,73.72,55.55,73.69,55.73,73.64,55.88,73.59,56.12,73.54,56.15,73.53,56.20,73.55,56.17,73.58,56.23,73.59,56.33,73.59,56.45,73.58,56.52,73.56,56.58,73.55,56.58,73.55,56.58,73.58,56.52,73.58,56.45,73.58,56.42,73.50,56.50,73.42,56.62,73.38,56.80,73.39,57.08,73.39,57.20,73.39,57.25,73.39,57.17,73.39,57.17,73.31,57.15,73.22,57.12,73.14,57.17,73.14,57.25,73.16,57.30,73.21,57.27,73.22,57.45,73.20,57.62,73.15,57.88,73.20,57.90,73.28,57.95,73.36,57.95,73.35,58.02,73.40,58.05,73.44,58.10,73.42,58.10,73.29,58.20,73.15,58.27,73.11,58.30,73.15,58.25,73.20,58.25,73.22,58.27,73.25,58.30,73.21,58.35,73.16,58.38
RZ_4560739_3694,null,null,50,0,4,73.14,58.38,73.15,58.38,73.16,58.33,73.10,58.27,73.04,58.20,73.06,58.20,73.12,58.27,73.19,58.38,73.19,58.48,73.16,58.50,73.11,58.50,73.09,58.48,73.10,58.45,73.14,58.40,73.14,58.38,73.14,58.42,73.12,58.52,73.11,58.75,73.11,58.92,73.15,59.05,73.20,59.00,73.24,58.90,73.22,58.83,73.24,58.83,73.26,58.83,73.33,58.85,73.36,59.00,73.28,59.17,73.16,59.38,73.05,59.40,73.05,59.38,73.06,59.35,73.01,59.23,72.97,59.15,72.94,59.08,72.96,59.02,73.04,58.95,73.09,59.20,73.12,59.48,73.11,59.65,73.11,59.52,73.12,59.40,73.14,59.40,73.14,59.42,73.20,59.35,73.26,59.25,73.29,59.52,73.25,59.90,73.17,60.23,73.11,60.15
RZ_4560739_3695,null,null,50,0,4,73.08,60.05,73.06,60.02,73.05,60.05,73.01,60.05,72.96,60.08,72.94,60.08,72.91,60.08,72.91,60.08,72.92,60.02,72.92,59.95,72.94,59.98,73.01,60.10,73.08,60.30,73.11,60.38,72.97,60.35,72.85,60.35,72.79,60.35,72.90,60.38,73.03,60.38,73.08,60.30,73.01,60.20,72.96,60.12,72.95,60.15,72.95,60.35,72.95,60.52,72.95,60.67,72.94,60.60,72.94,60.52,72.85,60.50,72.76,60.60,72.70,60.70,72.71,60.77,72.72,60.85,72.72,60.92,72.71,61.00,72.71,60.98,72.70,60.77,72.69,60.60,72.72,60.50,72.76,60.48,72.78,60.48,72.75,60.45,72.78,60.58,72.81,60.67,72.86,60.70,72.88,60.77,72.80,60.88,72.74,60.95,72.67,60.98,72.69,60.98
RZ_4560739_3696,null,null,50,0,4,72.70,61.00,72.70,61.02,72.70,61.12,72.76,61.15,72.80,61.23,72.81,61.20,72.72,61.30,72.66,61.38,72.61,61.45,72.61,61.40,72.64,61.35,72.65,61.33,72.61,61.35,72.54,61.38,72.49,61.65,72.50,61.92,72.55,62.12,72.58,62.05,72.54,62.00,72.50,61.98,72.47,61.92,72.45,61.95,72.42,62.05,72.47,61.98,72.56,61.83,72.56,61.83,72.40,61.92,72.25,62.02,72.17,62.10,72.17,62.27,72.21,62.42,72.22,62.48,72.24,62.48,72.30,62.48,72.36,62.45,72.40,62.58,72.34,62.70,72.30,62.92,72.30,63.02,72.33,62.90,72.30,62.67,72.28,62.50,72.33,62.60,72.41,62.67,72.38,62.70,72.22,62.73,72.09,62.77,72.15,62.80,72.24,62.80,72.34,62.65
RZ_4560739_3697,null,null,50,0,4,72.33,62.52,72.30,62.65,72.28,62.90,72.25,63.15,72.20,63.10,72.15,63.08,72.17,63.02,72.28,63.02,72.39,63.02,72.45,63.05,72.47,63.05,72.34,63.10,72.19,63.17,72.12,63.33,72.24,63.45,72.31,63.60,72.29,63.75,72.22,63.92,72.20,63.95,72.17,63.88,72.14,63.83,72.09,63.77,72.10,63.75,72.15,63.70,72.15,63.70,72.09,63.67,72.11,63.65,72.19,63.62,72.22,63.58,72.20,63.52,72.17,63.58,72.20,63.62,72.17,63.67,72.11,63.67,72.09,63.70,72.11,63.75,72.16,63.77,72.19,63.73,72.22,63.65,72.26,63.60,72.29,63.55,72.29,63.50,72.22,63.60,72.16,63.77,72.11,63.92,72.10,63.77,72.08,63.62,72.00,63.50,71.92,63.77,71.89,64.03
RZ_4560739_3698,null,null,50,0,4,71.91,64.22,71.92,64.28,71.91,64.33,71.86,64.45,71.85,64.53,71.85,64.28,71.89,63.98,71.92,63.62,71.95,63.60,71.96,63.58,71.90,63.77,71.84,64.00,71.78,64.08,71.78,63.90,71.79,63.98,71.89,64.22,72.00,64.40,72.10,64.30,72.12,64.17,72.09,64.17,72.03,64.17,71.94,64.20,71.91,64.22,71.92,64.33,71.94,64.50,71.95,64.65,71.96,64.75,71.99,64.65,72.01,64.42,72.01,64.20,72.09,64.42,72.16,64.72,72.21,65.03,72.20,65.03,72.19,65.00,72.16,65.05,72.15,65.15,72.12,64.97,72.17,64.72,72.21,64.50,72.16,64.58,72.08,64.65,72.03,64.70,72.06,64.80,72.10,64.92,72.10,65.12,72.12,65.17,72.15,65.22,72.15,65.22,72.12,65.00
RZ_4560739_3699,null,null,51,0,4,72.08,64.80,72.06,64.83,72.08,65.03,72.10,65.15,72.11,65.10,72.12,65.05,72.15,64.85,72.16,64.67,72.12,64.70,72.08,64.88,71.97,65.08,71.94,65.10,71.91,65.10,71.99,65.08,72.06,65.35,72.08,65.62,72.03,65.50,71.97,65.08,72.04,64.67,72.10,64.67,72.15,64.67,72.14,64.83,72.12,64.97,72.11,65.15,72.11,65.17,72.10,65.35,72.00,65.53,71.89,65.70,71.79,65.75,71.80,65.65,71.83,65.67,71.90,65.67,71.97,65.72,72.03,65.62,72.01,65.45,72.00,65.35,71.99,65.38,71.95,65.47,71.92,65.55,72.00,65.60,72.08,65.67,72.06,65.78,71.97,65.80,71.94,65.80,71.97,65.83,72.03,65.88,72.03,65.92,72.03,65.92,72.01,65.90,72.01,65.88,72.00,65.88
RZ_4560739_3700,null,null,50,0,4,72.05,65.85,72.11,65.85,72.17,65.85,72.20,65.80,72.21,65.78,72.19,65.78,72.15,65.83,72.10,65.85,72.05,65.85,71.99,65.85,71.94,65.83,71.89,65.80,71.86,65.80,71.86,65.83,71.92,65.92,71.96,66.00,72.03,65.88,72.05,65.70,72.06,65.72,72.03,65.92,71.99,66.12,72.00,66.12,72.04,66.20,72.08,66.30,72.04,66.20,72.00,66.00,72.03,65.78,72.09,65.72,72.08,65.67,72.00,65.72,72.03,65.92,72.12,66.10,72.21,66.17,72.20,66.10,72.19,66.05,72.21,66.12,72.24,66.20,72.26,66.35,72.25,66.42,72.26,66.55,72.29,66.65,72.33,66.47,72.34,66.22,72.31,66.33,72.28,66.67,72.24,66.97,72.14,66.92,71.80,66.90,71.31,66.90,70.54,66.92
RZ_4560739_3701,null,null,50,0,4,69.86,66.95,69.05,67.25,68.40,67.67,67.54,68.17,66.78,68.67,66.10,69.25,65.50,69.95,64.85,70.80,64.09,71.67,63.38,72.42,62.81,73.22,62.31,73.80,61.94,74.30,61.61,74.55,61.38,75.03,61.16,75.50,60.90,75.80,60.76,76.03,60.54,76.25,60.38,76.58,60.23,76.85,60.06,77.40,59.89,77.83,59.71,78.08,59.66,78.03,59.60,78.05,59.45,78.17,59.34,78.30,59.21,78.38,59.15,78.60,59.09,78.85,59.06,78.97,59.04,78.85,59.02,78.90,59.01,79.08,59.01,79.28,58.96,79.35,58.91,79.38,58.95,79.50,59.04,79.85,59.14,80.20,59.14,80.40,59.14,80.30,59.12,80.22,59.09,80.25,59.06,80.30,59.04,80.30,59.01,80.53,59.05,80.75,59.11,80.78
RZ_4560739_3702,null,null,49,0,4,59.09,80.62,58.99,80.55,58.91,80.65,58.99,80.65,59.05,80.58,59.10,80.50,59.10,80.45,59.14,80.40,59.17,80.35,59.23,80.33,59.24,80.33,59.23,80.35,59.29,80.35,59.34,80.35,59.40,80.33,59.35,80.15,59.29,79.97,59.25,80.15,59.30,80.50,59.35,80.55,59.38,80.28,59.44,80.15,59.51,80.20,59.58,80.28,59.56,80.20,59.55,80.22,59.61,80.20,59.69,80.15,59.67,80.12,59.59,80.10,59.60,80.10,59.70,80.08,59.73,80.08,59.64,80.08,59.60,80.33,59.62,80.58,59.71,80.80,59.77,80.78,59.85,80.65,59.88,80.55,59.89,80.47,59.86,80.50,59.81,80.55,59.77,80.58,59.79,80.55,59.81,80.78,59.76,81.00,59.69,81.22,59.66,81.22
RZ_4560739_3703,null,null,100,0,3,59.73,81.12,59.79,80.85,59.81,80.58,59.83,80.40,59.84,80.40,59.84,80.40,59.85,80.38,59.92,80.33,59.99,80.33,60.06,80.30,60.06,80.30,60.05,80.33,59.99,80.35,59.91,80.38,59.89,80.28,59.91,80.17,59.94,80.12,59.94,80.17,59.96,80.45,59.99,80.72,60.01,80.83,60.02,80.67,60.02,80.55,60.01,80.55,59.99,80.62,59.98,80.67,59.99,80.72,60.01,80.60,60.06,80.47,60.06,80.38,60.08,80.42,60.08,80.45,60.08,80.42,60.06,80.33,60.06,80.28,60.06,80.50,60.06,80.80,60.06,81.10,60.04,81.10,60.00,81.22,59.92,81.38,59.89,81.35,59.95,81.20,60.06,81.05,60.16,80.85,60.14,80.62,60.11,80.42,60.09,80.40,60.08,80.40,60.06,80.42,60.04,80.42,60.09,80.40,60.14,80.35,60.14,80.58,60.06,80.85,60.02,81.08,60.06,80.97,60.12,80.83,60.17,80.72,60.23,80.75,60.23,80.90,60.20,81.03,60.16,81.10,60.17,81.17,60.23,81.33,60.33,81.42,60.38,81.35,60.39,81.25,60.35,81.12,60.31,81.20,60.31,81.22,60.31,81.10,60.34,80.90,60.36,80.70,60.35,80.65,60.27,80.65,60.20,80.67,60.20,80.90,60.24,81.15,60.30,81.17,60.34,80.97,60.26,80.75,60.16,80.72,60.16,80.65,60.25,80.60,60.36,80.75,60.38,80.95,60.36,81.08,60.34,81.03,60.29,80.95,60.26,80.90,60.19,80.97,60.14,81.05,60.19,81.15,60.29,81.05,60.38,80.97,60.39,80.90,60.40,80.88,60.45,80.85,60.50,80.75
RZ_4560739_3704,null,null,51,0,3,60.52,80.70,60.54,80.50,60.48,80.38,60.41,80.60,60.35,80.95,60.34,81.30,60.36,81.30,60.39,81.30,60.41,81.35,60.42,81.42,60.44,81.47,60.44,81.40,60.45,81.42,60.46,81.53,60.46,81.65,60.48,81.72,60.48,81.75,60.46,81.47,60.45,81.17,60.45,81.00,60.46,81.10,60.46,81.22,60.44,81.33,60.42,81.42,60.42,81.58,60.44,81.67,60.46,81.80,60.50,81.67,60.54,81.47,60.55,81.25,60.58,81.22,60.56,81.30,60.52,81.42,60.61,81.53,60.73,81.60,60.84,81.67,60.83,81.83,60.85,81.88,60.89,81.95,60.91,81.88,60.92,81.75,60.73,81.65,60.46,81.83,59.94,82.17,59.35,82.72,58.65,83.22,57.62,84.08,56.54,84.80,55.26,85.75,54.15,86.50,52.86,87.40
RZ_4560739_3705,null,null,50,0,3,51.42,88.53,50.11,89.53,48.81,90.33,47.67,90.88,46.29,92.12,45.04,93.38,43.61,94.38,42.39,94.70,40.94,95.90,39.54,96.95,38.02,97.90,36.71,98.83,35.39,99.78,34.19,101.15,33.06,101.70,32.08,102.78,31.04,103.72,29.95,104.62,28.76,105.53,27.54,106.30,26.32,107.12,25.51,107.60,24.91,107.92,24.35,109.03,23.81,109.92,23.43,111.08,23.30,111.35,23.05,111.88,22.91,112.35,22.79,112.80,22.82,113.00,22.88,113.00,22.91,112.88,22.90,112.80,22.89,112.72,22.89,112.75,23.02,112.70,23.18,112.62,23.32,112.58,23.32,112.55,23.39,112.55,23.48,112.58,23.70,112.58,23.86,112.45,23.99,112.35,23.99,112.40,24.19,112.55,24.40,112.67,24.61,112.47,24.62,112.28
RZ_4560739_3706,null,null,49,0,3,24.64,112.10,24.76,112.17,24.86,112.30,24.98,112.42,24.96,112.45,24.95,112.42,24.94,112.45,25.10,112.28,25.27,112.10,25.46,111.90,25.50,111.90,25.55,112.17,25.60,112.45,25.69,112.42,25.76,112.15,25.82,111.85,25.80,111.92,25.89,112.00,25.99,112.03,26.12,111.97,26.14,111.92,26.15,111.95,26.15,111.92,26.19,111.85,26.27,111.80,26.36,111.78,26.43,111.80,26.41,111.85,26.46,111.78,26.52,111.65,26.59,111.53,26.60,111.53,26.66,111.60,26.75,111.70,26.82,111.72,26.91,111.90,26.95,112.12,27.02,112.38,27.05,112.20,27.15,111.92,27.23,111.53,27.26,111.45,27.21,111.40,27.05,111.45,26.91,111.55,26.82,111.65,26.85,111.65,26.90,111.53,26.94,111.50
RZ_4560739_3707,null,null,51,0,3,26.99,111.58,27.06,111.65,27.18,111.62,27.25,111.47,27.27,111.35,27.27,111.28,27.29,111.40,27.31,111.47,27.38,111.58,27.39,111.62,27.38,111.65,27.34,111.67,27.31,111.67,27.29,111.75,27.34,111.83,27.43,111.92,27.51,111.95,27.68,111.97,27.82,111.95,27.98,111.80,27.98,111.67,28.00,111.60,28.04,111.67,28.02,111.72,28.01,111.72,28.00,111.65,27.99,111.60,27.98,111.65,27.98,111.67,28.02,111.70,28.04,111.72,28.04,111.78,28.04,111.65,28.19,111.47,28.34,111.20,28.40,111.12,28.34,111.05,28.31,111.08,28.41,111.10,28.51,111.12,28.54,111.12,28.49,111.12,28.43,111.15,28.39,111.30,28.39,111.40,28.41,111.55,28.46,111.62,28.52,111.70,28.55,111.67,28.56,111.60,28.64,111.47
RZ_4560739_3708,null,null,99,0,4,28.71,111.35,28.80,111.22,28.79,111.22,28.75,111.25,28.73,111.28,28.73,111.22,28.77,111.12,28.80,111.08,28.81,111.08,28.79,111.12,28.74,111.17,28.68,111.20,28.61,111.12,28.59,111.03,28.60,110.90,28.66,110.88,28.74,110.95,28.80,111.05,28.85,111.12,28.91,111.10,28.95,111.08,28.95,111.08,28.91,111.12,28.86,111.22,28.90,111.33,28.94,111.40,28.94,111.38,28.91,111.35,28.85,111.25,28.80,111.10,28.76,110.95,28.84,110.95,28.94,110.90,29.04,110.88,29.05,110.95,29.06,111.12,29.07,111.38,29.09,111.42,29.10,111.40,29.07,111.30,29.02,111.03,28.98,110.83,28.99,110.67,29.02,110.80,29.15,110.97,29.25,111.10,29.31,111.17,29.29,111.35,29.26,111.53,29.30,111.65,29.32,111.53,29.35,111.40,29.34,111.33,29.35,111.35,29.35,111.47,29.35,111.60,29.36,111.70,29.39,111.65,29.44,111.60,29.44,111.72,29.43,111.85,29.44,111.95,29.52,111.90,29.61,111.85,29.62,111.78,29.60,111.50,29.59,111.20,29.51,111.33,29.44,111.67,29.48,112.10,29.59,112.17,29.65,112.05,29.61,111.85,29.56,111.70,29.62,111.72,29.74,111.72,29.85,111.67,29.89,111.70,29.86,111.80,29.89,111.90,29.91,111.80,29.98,111.67,29.99,111.58,30.00,111.60,30.00,111.67,30.01,111.75,30.02,111.83,29.88,111.80,29.73,111.72,29.61,111.65,29.70,111.62,29.79,111.62,29.85,111.65,29.88,111.72,30.14,111.78,30.39,111.80,30.68,111.78,30.74,111.80,30.79,111.83
RZ_4560739_3709,null,null,50,0,4,31.07,111.83,31.36,111.83,31.76,111.92,32.34,112.17,33.05,112.60,33.79,113.28,34.50,114.00,35.23,114.72,36.39,115.08,37.38,115.38,38.52,115.55,39.55,115.80,40.56,116.35,41.58,116.97,42.42,117.67,43.38,118.28,44.27,119.05,45.10,119.83,45.75,120.28,46.49,121.03,47.08,121.62,47.89,122.53,48.46,123.22,49.33,123.92,50.02,124.72,50.88,125.22,51.52,125.85,52.01,126.08,52.42,126.28,52.67,126.72,52.84,127.12,52.84,127.30,52.91,127.08,53.10,126.83,53.25,126.78,53.35,126.80,53.33,126.85,53.30,126.78,53.29,126.65,53.29,126.67,53.41,126.80,53.54,127.00,53.66,127.08,53.65,127.20,53.64,127.17,53.67,127.15,53.75,127.10,53.83,127.12,53.74,127.15,53.61,127.15
RZ_4560739_3710,null,null,51,0,4,53.51,127.05,53.54,126.97,53.51,126.92,53.48,127.00,53.44,126.97,53.46,126.97,53.45,127.00,53.42,127.03,53.40,127.03,53.38,127.03,53.33,126.97,53.27,126.95,53.25,127.08,53.26,127.28,53.27,127.22,53.20,127.00,53.10,126.78,53.00,126.70,53.01,126.62,53.01,126.55,53.10,126.53,53.20,126.42,53.23,126.35,53.16,126.53,53.09,126.67,53.09,126.83,53.09,126.75,53.06,126.72,52.98,126.70,52.88,126.65,52.80,126.62,52.80,126.67,52.76,126.83,52.73,127.05,52.79,127.17,52.89,127.10,52.98,126.97,52.96,126.83,52.94,126.90,52.89,126.97,52.84,127.08,52.80,127.10,52.84,127.08,52.86,126.97,52.88,126.90,52.86,126.88,52.86,126.83,52.85,126.75,52.85,126.58,52.86,126.45,52.90,126.65
RZ_4560739_3711,null,null,50,0,4,52.88,126.92,52.86,126.92,52.81,126.65,52.81,126.65,52.79,126.97,52.77,127.05,52.89,126.83,53.00,126.62,53.01,126.62,52.90,126.55,52.86,126.50,52.91,126.47,52.90,126.58,52.84,126.60,52.91,126.60,53.06,126.50,53.17,126.40,53.10,126.30,53.02,126.28,53.04,126.22,53.09,126.17,53.12,126.30,53.11,126.45,53.10,126.62,53.09,126.55,53.09,126.47,53.10,126.55,53.12,126.70,53.15,126.88,53.16,126.88,53.16,126.85,53.17,126.92,53.21,126.97,53.26,127.03,53.30,127.00,53.30,127.00,53.31,127.08,53.31,127.17,53.31,127.25,53.30,127.35,53.31,127.42,53.31,127.55,53.34,127.60,53.36,127.67,53.39,127.70,53.38,127.62,53.35,127.58,53.38,127.58,53.42,127.65,53.48,127.55
RZ_4560739_3712,null,null,49,0,4,53.48,127.40,53.49,127.25,53.50,127.22,53.51,127.17,53.50,127.10,53.48,127.25,53.45,127.30,53.45,127.35,53.45,127.28,53.46,127.33,53.46,127.53,53.46,127.67,53.49,127.80,53.55,127.80,53.61,127.70,53.61,127.60,53.58,127.55,53.50,127.60,53.44,127.58,53.42,127.53,53.39,127.50,53.36,127.55,53.33,127.67,53.36,127.78,53.46,127.83,53.54,127.88,53.59,127.97,53.58,128.18,53.56,128.35,53.55,128.50,53.54,128.55,53.50,128.38,53.48,128.18,53.48,128.05,53.49,128.12,53.45,128.22,53.40,128.20,53.44,128.22,53.52,128.28,53.61,128.35,53.60,128.43,53.59,128.53,53.60,128.62,53.56,128.72,53.54,128.72,53.51,128.72,53.52,128.78,53.55,128.82,53.56,128.82
RZ_4560739_3713,null,null,51,0,4,53.59,128.65,53.60,128.45,53.62,128.35,53.62,128.55,53.61,128.72,53.59,128.80,53.56,128.45,53.56,128.12,53.56,128.05,53.58,128.22,53.59,128.22,53.61,128.07,53.65,128.18,53.69,128.40,53.74,128.78,53.74,128.90,53.73,128.90,53.71,128.70,53.70,128.53,53.71,128.47,53.76,128.53,53.79,128.62,53.81,128.78,53.79,128.80,53.77,128.75,53.77,128.65,53.80,128.57,53.81,128.55,53.84,128.50,53.83,128.47,53.83,128.62,53.88,128.78,53.91,128.90,53.94,128.88,53.89,128.95,53.85,129.07,53.79,129.10,53.76,129.00,53.74,128.90,53.75,128.82,53.81,128.75,53.88,128.82,53.92,129.03,53.94,129.22,53.94,129.30,54.00,129.25,54.06,129.30,54.11,129.38,54.11,129.45,54.10,129.47,54.10,129.45
RZ_4560739_3714,null,null,50,0,4,54.09,129.45,54.01,129.47,53.94,129.60,53.86,129.68,53.88,129.75,53.94,129.60,54.01,129.45,54.09,129.28,54.09,129.28,54.09,129.25,54.09,129.15,54.09,128.97,54.05,128.85,54.01,128.90,53.95,129.00,53.92,129.10,53.95,129.10,54.02,129.10,54.10,129.20,54.15,129.30,54.15,129.43,54.26,129.40,54.38,129.40,54.51,129.32,54.55,129.18,54.50,129.03,54.41,128.90,54.36,128.88,54.40,128.75,54.44,128.65,54.45,128.85,54.42,129.15,54.40,129.47,54.40,129.53,54.42,129.57,54.46,129.57,54.50,129.55,54.49,129.57,54.44,129.57,54.40,129.55,54.42,129.53,54.49,129.50,54.46,129.38,54.40,129.25,54.49,129.12,54.66,129.10,54.83,129.07,54.77,129.05,54.73,129.05,54.70,129.07
RZ_4560739_3715,null,null,49,0,4,54.75,129.30,54.79,129.50,54.76,129.75,54.69,129.82,54.67,129.88,54.76,129.85,54.85,129.88,54.88,129.93,54.86,129.80,54.83,129.62,54.81,129.43,54.80,129.45,54.84,129.45,54.85,129.60,54.88,129.75,54.89,129.78,54.91,129.65,54.94,129.53,54.96,129.57,55.00,129.78,54.98,129.95,54.92,129.93,54.88,129.70,54.88,129.47,54.89,129.43,54.91,129.40,54.96,129.43,55.01,129.55,54.98,129.68,54.91,129.78,54.89,129.78,54.94,129.75,54.95,129.72,54.94,129.62,54.94,129.53,54.99,129.45,55.15,129.38,55.29,129.30,55.39,129.22,55.36,129.25,55.36,129.28,55.36,129.28,55.38,129.32,55.38,129.45,55.38,129.60,55.39,129.68,55.44,129.65,55.49,129.78,55.52,129.90
RZ_4560739_3716,null,null,51,0,4,55.49,130.07,55.45,130.12,55.44,130.10,55.48,130.03,55.51,129.93,55.54,129.93,55.50,129.93,55.46,129.93,55.52,129.85,55.61,129.78,55.71,129.65,55.67,129.60,55.62,129.53,55.58,129.53,55.56,129.68,55.64,129.80,55.73,129.93,55.84,130.00,55.88,130.07,55.88,130.20,55.85,130.25,55.84,130.12,55.85,129.95,55.86,129.95,55.92,130.12,55.98,130.30,56.02,130.32,56.00,130.15,55.94,129.97,55.90,129.78,55.89,129.75,55.91,129.72,56.02,129.82,56.11,130.05,56.19,130.30,56.17,130.30,56.23,130.15,56.29,129.93,56.33,129.78,56.34,129.68,56.38,129.62,56.42,129.78,56.38,129.95,56.31,130.15,56.26,130.05,56.27,129.93,56.29,129.68,56.25,129.50,56.20,129.40,56.14,129.70,56.12,129.97
RZ_4560739_3717,null,null,50,0,4,56.09,130.03,55.99,129.82,55.88,129.65,55.77,129.72,55.74,129.90,55.59,130.07,55.40,130.22,54.84,130.12,54.29,130.03,53.33,130.22,52.41,130.60,51.27,130.82,50.34,130.30,49.27,129.68,48.25,129.20,47.24,129.00,46.17,128.20,45.34,127.42,44.50,126.85,43.74,127.00,42.90,126.60,42.16,126.17,41.52,125.72,40.60,125.72,39.67,125.20,38.71,124.65,38.00,124.05,37.23,123.95,36.59,123.65,35.95,123.28,35.54,122.88,35.20,122.62,35.04,122.17,34.91,121.72,34.90,121.25,34.88,121.10,34.65,120.85,34.46,120.33,34.29,119.88,34.30,119.35,34.29,119.17,34.25,118.95,34.23,118.92,34.25,118.90,34.34,118.40,34.42,117.92,34.49,117.47,34.54,117.53,34.73,117.72,34.91,117.88
RZ_4560739_3718,null,null,50,0,4,35.02,118.03,35.00,118.03,35.12,117.97,35.26,117.92,35.40,117.83,35.42,117.80,35.48,117.75,35.52,117.83,35.54,117.90,35.56,117.97,35.64,118.08,35.75,118.15,35.85,118.22,35.89,118.20,35.90,118.25,35.91,118.12,35.95,118.00,36.00,117.97,36.12,117.92,36.24,117.90,36.42,118.10,36.48,118.30,36.50,118.42,36.44,118.25,36.42,118.22,36.46,118.30,36.55,118.35,36.61,118.42,36.81,118.53,36.96,118.60,37.12,118.55,37.14,118.53,37.14,118.67,37.12,118.85,37.12,119.03,37.19,119.08,37.25,119.12,37.33,118.95,37.48,118.75,37.62,118.55,37.67,118.78,37.55,119.00,37.48,119.10,37.55,119.00,37.60,118.88,37.56,119.10,37.49,119.33,37.45,119.30,37.49,119.08,37.52,118.88
RZ_4560739_3719,null,null,49,0,4,37.54,118.92,37.54,118.97,37.54,118.97,37.55,119.00,37.61,119.05,37.71,119.15,37.84,119.20,37.91,119.33,37.89,119.40,37.84,119.47,37.79,119.47,37.75,119.40,37.70,119.33,37.70,119.10,37.75,118.97,37.80,119.05,37.84,119.22,37.88,119.40,37.92,119.42,37.98,119.45,38.00,119.75,38.00,120.00,37.98,120.22,37.98,120.20,38.04,120.00,38.10,119.83,38.14,119.65,38.10,119.67,38.06,119.70,38.11,119.70,38.19,119.65,38.26,119.58,38.26,119.67,38.29,119.85,38.33,120.05,38.35,120.12,38.35,120.22,38.34,120.17,38.41,120.05,38.49,119.92,38.52,119.90,38.49,120.03,38.45,120.17,38.42,120.33,38.48,120.30,38.52,120.25,38.58,120.25,38.58,120.25,38.58,120.17
RZ_4560739_3720,null,null,50,0,4,38.56,120.08,38.54,120.08,38.54,120.17,38.59,120.28,38.64,120.35,38.66,120.40,38.66,120.28,38.70,120.10,38.74,119.97,38.76,120.05,38.74,120.15,38.71,120.20,38.70,120.15,38.69,120.10,38.69,120.05,38.75,120.05,38.80,120.05,38.86,120.17,38.90,120.30,38.94,120.47,38.94,120.50,38.88,120.50,38.83,120.47,38.85,120.42,38.88,120.35,38.89,120.35,38.92,120.45,38.99,120.67,39.04,120.83,39.05,120.83,39.04,120.67,39.02,120.45,39.00,120.30,38.98,120.17,38.95,120.05,38.95,119.97,38.98,120.12,39.08,120.33,39.17,120.33,39.23,120.10,39.20,119.97,39.16,120.12,39.15,120.28,39.26,120.33,39.40,120.30,39.46,120.10,39.39,119.90,39.29,119.72,39.26,119.92,39.31,120.12
RZ_4560739_3721,null,null,51,0,4,39.31,120.38,39.31,120.42,39.25,120.53,39.25,120.53,39.33,120.55,39.39,120.58,39.45,120.65,39.46,120.70,39.45,120.62,39.44,120.35,39.50,120.08,39.55,119.97,39.60,120.03,39.61,120.10,39.65,120.12,39.70,120.12,39.71,120.12,39.81,120.17,39.91,120.12,40.00,120.08,39.98,120.08,39.95,120.22,39.92,120.38,39.90,120.42,39.86,120.42,39.83,120.45,39.79,120.45,39.83,120.47,39.89,120.47,39.95,120.47,39.95,120.55,39.95,120.60,39.95,120.65,39.95,120.67,39.96,120.72,40.05,120.90,40.14,121.00,40.21,120.83,40.21,120.65,40.25,120.55,40.30,120.92,40.38,121.17,40.40,121.22,40.48,121.00,40.51,120.88,40.54,120.90,40.52,121.03,40.51,121.08,40.50,121.05,40.49,121.08,40.42,121.10
RZ_4560739_3722,null,null,250,0,4,40.38,121.15,40.30,121.15,40.26,121.15,40.35,121.12,40.49,121.08,40.61,120.83,40.60,120.58,40.58,120.20,40.58,120.03,40.55,119.95,40.54,120.10,40.51,120.20,40.52,120.20,40.55,120.42,40.56,120.70,40.55,120.97,40.62,120.90,40.71,120.83,40.83,120.60,40.86,120.45,40.89,120.45,40.89,120.80,40.90,121.12,40.89,121.25,40.89,121.20,40.89,121.10,40.89,121.03,40.91,121.03,40.92,121.12,40.85,121.22,40.79,121.22,40.76,121.20,40.77,121.15,40.76,121.15,40.81,121.15,40.91,121.15,40.99,121.15,40.98,121.12,40.99,121.08,41.01,120.92,41.04,120.85,41.01,120.70,40.99,120.62,40.96,120.80,40.95,121.05,40.91,121.20,40.89,121.08,40.89,120.95,40.94,120.85,41.02,120.83,41.12,121.08,41.19,121.33,41.21,121.67,41.20,121.75,41.21,121.55,41.24,121.22,41.25,120.88,41.24,120.90,41.19,120.95,41.16,120.97,41.09,120.95,41.04,121.03,40.98,121.10,40.98,121.20,40.96,121.10,41.10,121.03,41.23,120.97,41.36,121.05,41.38,121.10,41.40,121.38,41.42,121.62,41.49,121.92,41.54,121.92,41.54,121.95,41.52,121.95,41.52,121.97,41.54,121.85,41.52,121.72,41.51,121.60,41.54,121.67,41.55,121.65,41.56,121.62,41.56,121.85,41.58,122.05,41.59,122.28,41.59,122.28,41.59,122.33,41.59,122.42,41.58,122.45,41.58,122.38,41.60,122.28,41.64,122.20,41.65,122.33,41.64,122.42,41.61,122.33,41.60,122.10,41.60,121.92,41.70,121.97,41.80,121.97,41.89,121.97,41.85,121.95,41.79,122.03,41.71,122.12,41.66,122.25,41.66,122.12,41.71,121.95,41.85,121.85,41.99,121.90,42.01,121.92,41.96,121.90,41.91,121.80,41.90,121.72,41.91,121.67,41.94,121.80,41.98,121.92,42.01,122.08,42.04,122.15,42.05,122.12,42.08,122.03,42.09,121.92,42.08,121.90,42.08,121.88,42.06,121.83,42.02,121.83,41.98,121.85,41.96,121.88,41.98,121.88,41.99,121.78,42.00,121.72,41.99,121.67,41.98,121.67,41.96,121.75,41.96,121.85,41.99,121.80,42.01,121.67,41.99,121.60,41.96,121.67,41.99,121.72,42.04,121.62,42.09,121.53,42.09,121.42,42.09,121.42,42.15,121.42,42.21,121.40,42.19,121.38,42.10,121.50,42.04,121.62,42.02,121.75,42.01,121.75,41.99,121.75,42.06,121.83,42.15,121.92,42.24,121.88,42.24,121.72,42.20,121.58,42.23,121.47,42.26,121.40,42.31,121.33,42.21,121.33,42.11,121.30,42.20,121.22,42.38,121.00,42.59,120.85,42.61,120.72,42.55,120.78,42.41,120.80,42.27,120.80,42.25,120.83,42.26,120.88,42.27,120.92,42.31,121.10,42.34,121.22,42.36,121.10,42.34,120.80,42.35,120.50,42.36,120.45,42.39,120.38,42.40,120.35,42.41,120.22,42.42,120.08,42.40,119.92,42.38,120.00,42.38,120.15,42.42,120.33,42.60,120.42,42.75,120.42,42.89,120.38,42.88,120.25,42.77,120.05,42.67,119.88,42.58,119.72,42.59,119.67,42.67,119.72,42.75,119.90,42.79,120.08,42.75,120.17,42.70,120.20,42.69,120.30,42.66,120.35,42.64,120.33,42.67,120.20,42.74,120.08,42.83,120.08,42.86,120.10,42.89,120.08,42.88,120.03,42.85,120.03,42.85,120.05,42.91,120.15,42.98,120.38,43.00,120.58,43.00,120.70,43.01,120.42,43.02,120.17,43.01,120.05,43.00,120.12,43.00,120.20,43.01,120.45,43.06,120.78,43.09,121.10,43.10,121.25,43.19,121.28,43.31,121.25,43.44,121.10,43.44,120.95,43.44,120.90,43.42,120.92,43.45,120.97,43.49,121.00,43.46,121.03,43.40,121.03,43.34,120.97,43.34,120.83,43.44,120.67,43.54,120.60,43.67,120.50,43.75,120.42,43.83,120.38,43.80,120.38,43.74,120.38,43.73,120.40,43.79,120.55,43.85,120.72,43.90,120.83,43.90,120.75,43.91,120.65,43.91,120.60,43.92,120.62,43.90,120.72,43.84,120.80
RZ_4560739_3723,null,null,50,0,4,43.79,120.85,43.77,120.85,43.88,120.92,43.99,121.00,44.10,120.90,44.14,120.70,44.17,120.53,44.20,120.55,44.20,120.55,44.17,120.72,44.16,120.92,44.15,121.15,44.15,121.20,44.17,121.20,44.20,121.15,44.24,121.12,44.26,121.10,44.25,121.05,44.24,120.97,44.26,121.05,44.30,121.20,44.31,121.38,44.26,121.40,44.29,121.42,44.34,121.42,44.42,121.53,44.49,121.65,44.55,121.88,44.51,122.03,44.45,122.12,44.45,122.05,44.52,121.62,44.60,121.20,44.59,121.10,44.58,121.38,44.58,121.60,44.59,121.47,44.61,121.35,44.62,121.28,44.62,121.28,44.62,121.28,44.60,121.33,44.56,121.35,44.58,121.40,44.64,121.25,44.69,121.10,44.71,121.08,44.71,121.22,44.71,121.42,44.75,121.50
RZ_4560739_3724,null,null,49,0,4,44.80,121.58,44.84,121.62,44.84,121.67,44.84,121.75,44.83,121.78,44.83,121.75,44.83,121.70,44.81,121.62,44.79,121.53,44.86,121.55,44.95,121.53,45.02,121.65,45.02,121.55,45.02,121.45,45.02,121.35,45.06,121.35,45.11,121.22,45.10,121.08,45.06,120.95,45.05,121.08,45.14,121.08,45.23,121.05,45.33,120.88,45.35,120.80,45.38,121.03,45.38,121.33,45.31,121.58,45.23,121.55,45.14,121.55,45.14,121.55,45.29,121.58,45.42,121.65,45.54,121.70,45.55,121.70,45.55,121.60,45.55,121.50,45.45,121.50,45.34,121.53,45.26,121.53,45.30,121.58,45.38,121.62,45.42,121.65,45.44,121.65,45.41,121.62,45.39,121.62,45.42,121.55,45.48,121.42,45.58,121.28,45.62,121.03
RZ_4560739_3725,null,null,251,0,5,45.67,120.83,45.67,120.97,45.67,121.30,45.66,121.75,45.65,121.90,45.60,121.88,45.56,121.60,45.55,121.30,45.55,121.20,45.64,121.25,45.76,121.38,45.88,121.70,45.92,122.03,45.92,122.08,45.92,121.80,45.92,121.50,45.95,121.45,46.01,121.47,46.06,121.58,46.09,121.67,46.08,121.83,46.08,121.88,46.06,121.90,46.05,121.88,46.04,121.95,46.05,122.03,46.06,122.05,46.04,121.95,46.01,121.83,46.09,121.92,46.17,122.10,46.25,122.25,46.23,122.25,46.20,122.20,46.20,122.12,46.23,122.08,46.29,121.97,46.31,121.92,46.34,121.88,46.38,121.80,46.44,121.72,46.54,121.60,46.59,121.50,46.62,121.40,46.61,121.40,46.61,121.38,46.60,121.38,46.52,121.47,46.44,121.58,46.35,121.67,46.34,121.70,46.42,121.75,46.52,121.80,46.62,121.83,46.64,121.75,46.67,121.67,46.71,121.58,46.71,121.62,46.67,121.78,46.64,121.90,46.61,122.05,46.59,122.12,46.54,122.20,46.50,122.25,46.54,122.25,46.62,122.25,46.67,122.22,46.65,122.20,46.66,122.08,46.71,121.92,46.75,121.80,46.76,121.83,46.76,121.90,46.76,121.95,46.79,122.38,46.83,122.78,46.85,122.70,46.83,122.20,46.79,121.60,46.85,121.50,46.95,121.65,47.00,121.90,46.99,122.15,46.99,122.12,46.96,122.08,46.91,122.12,46.88,122.17,46.90,122.33,46.92,122.40,46.95,122.42,46.95,122.35,46.96,122.30,46.98,122.30,47.00,122.33,47.01,122.40,47.02,122.47,47.04,122.38,47.04,122.22,47.01,122.05,47.00,122.00,47.00,121.97,47.01,121.88,47.09,121.78,47.15,121.92,47.25,122.15,47.27,122.35,47.33,122.30,47.34,122.30,47.27,122.35,47.20,122.15,47.14,121.90,47.14,121.75,47.21,121.90,47.33,122.15,47.42,122.22,47.40,122.17,47.35,122.08,47.35,121.97,47.39,121.95,47.42,122.08,47.40,122.22,47.36,122.58,47.35,122.75,47.33,122.95,47.31,122.92,47.27,122.83,47.24,122.50,47.27,122.22,47.35,121.92,47.42,121.85,47.41,121.88,47.41,121.95,47.40,122.05,47.40,122.05,47.41,122.05,47.41,122.25,47.46,122.42,47.50,122.58,47.55,122.53,47.55,122.50,47.55,122.58,47.55,122.72,47.54,122.90,47.52,122.92,47.50,122.88,47.48,122.83,47.45,122.78,47.45,122.72,47.51,122.92,47.58,123.15,47.65,123.20,47.66,123.03,47.66,122.78,47.64,122.70,47.60,122.60,47.58,122.55,47.58,122.62,47.59,122.67,47.59,122.72,47.61,122.72,47.64,122.72,47.67,122.72,47.65,122.78,47.64,122.80,47.62,122.80,47.65,122.83,47.66,122.85,47.67,122.80,47.69,122.67,47.76,122.83,47.84,123.05,47.86,123.22,47.81,123.10,47.76,122.97,47.75,122.80,47.74,122.70,47.75,122.60,47.77,122.55,47.79,122.62,47.84,122.72,47.89,122.78,47.94,122.78,47.92,122.67,47.91,122.60,47.89,122.47,47.88,122.45,47.88,122.58,47.89,122.78,47.91,122.97,48.01,123.00,48.10,123.12,48.04,123.25,47.92,123.38,47.80,123.33,47.80,123.33,47.92,123.33,48.05,123.38,48.17,123.38,48.21,123.38,48.23,123.33,48.24,123.33,48.06,123.35,47.91,123.40,47.76,123.40,47.88,123.20,47.98,123.00,48.06,122.80,48.05,122.78,48.04,122.75,48.04,122.78,48.05,122.78,48.06,122.78,48.06,122.83,48.10,122.88,48.12,122.92,48.17,123.12,48.19,123.35,48.15,123.58,48.10,123.42,48.02,123.28,48.01,123.10,48.06,123.05,48.12,122.92,48.23,122.78,48.25,122.60,48.29,122.97,48.30,123.40,48.24,123.65,48.17,123.50,48.11,123.35,48.12,123.35,48.12,123.35,48.10,123.40,48.08,123.42,48.05,123.47,48.08,123.38,48.11,123.25,48.15,123.25,48.16,123.33,48.15,123.42,48.16,123.35,48.21,123.35,48.26,123.45,48.30,123.55,48.33,123.65,48.42,123.65,48.50,123.67,48.59,123.67,48.60,123.58,48.59,123.47,48.54,123.42
RZ_4560739_3726,null,null,50,0,5,48.49,123.47,48.34,123.60,48.21,123.70,48.15,123.62,48.19,123.45,48.23,123.28,48.20,123.30,48.20,123.47,48.24,123.62,48.26,123.75,48.23,123.72,48.16,123.65,48.15,123.60,48.25,123.53,48.34,123.47,48.39,123.42,48.39,123.53,48.35,123.67,48.33,123.90,48.30,123.97,48.33,124.08,48.31,124.08,48.30,124.03,48.31,123.97,48.36,123.90,48.41,123.90,48.42,123.90,48.44,123.90,48.44,123.90,48.42,123.90,48.44,124.08,48.48,124.25,48.52,124.28,48.44,124.12,48.34,123.85,48.34,123.80,48.44,123.78,48.55,123.92,48.49,123.90,48.44,123.78,48.42,123.60,48.46,123.53,48.50,123.50,48.50,123.62,48.52,123.72,48.56,123.95,48.58,124.08,48.56,124.08,48.56,123.95,48.59,124.08
RZ_4560739_3727,null,null,51,0,5,48.59,124.35,48.58,124.53,48.56,124.33,48.58,124.10,48.58,123.97,48.59,123.95,48.65,123.92,48.70,123.85,48.65,123.62,48.50,123.47,48.34,123.33,48.27,123.33,48.26,123.22,48.29,123.10,48.33,123.25,48.36,123.47,48.40,123.70,48.44,123.67,48.49,123.70,48.50,123.72,48.45,123.78,48.39,123.78,48.33,123.75,48.48,123.70,48.61,123.78,48.74,123.83,48.64,123.85,48.52,123.70,48.41,123.42,48.40,123.17,48.41,123.30,48.45,123.60,48.52,123.62,48.58,123.33,48.60,123.15,48.59,123.28,48.62,123.35,48.66,123.33,48.71,123.25,48.67,123.20,48.64,123.20,48.60,123.20,48.61,123.17,48.62,123.12,48.62,123.20,48.61,123.30,48.69,123.40,48.76,123.38,48.83,123.35,48.81,123.33,48.79,123.30
RZ_4560739_3728,null,null,50,0,5,48.77,123.28,48.75,123.28,48.74,123.33,48.74,123.42,48.69,123.55,48.62,123.60,48.58,123.60,48.56,123.60,48.55,123.62,48.52,123.70,48.50,123.83,48.48,123.95,48.49,124.05,48.50,124.08,48.52,124.10,48.55,124.15,48.59,124.17,48.62,124.30,48.62,124.42,48.61,124.17,48.61,123.83,48.61,123.70,48.71,123.90,48.80,123.88,48.90,123.62,48.90,123.67,48.90,123.95,48.89,124.17,48.89,124.10,48.88,124.03,48.88,124.00,48.88,123.95,48.86,123.95,48.86,123.97,48.86,124.03,48.89,124.08,48.90,124.25,48.98,124.42,49.02,124.58,49.09,124.55,49.08,124.53,49.08,124.50,49.08,124.45,49.10,124.35,49.12,124.22,49.15,124.17,49.19,124.17,49.20,124.20,49.20,124.22,49.17,124.22
RZ_4560739_3729,null,null,50,0,5,49.19,124.03,49.21,123.85,49.24,123.70,49.30,123.80,49.36,123.90,49.40,123.97,49.38,124.00,49.35,124.03,49.35,124.00,49.39,123.97,49.41,123.92,49.34,123.95,49.25,124.00,49.15,124.10,49.10,124.22,49.05,124.33,49.10,124.40,49.19,124.42,49.26,124.47,49.25,124.45,49.20,124.40,49.16,124.38,49.20,124.38,49.31,124.40,49.41,124.42,49.42,124.58,49.41,124.70,49.46,124.53,49.54,124.22,49.45,123.95,49.27,124.05,49.15,124.20,49.24,124.33,49.35,124.38,49.41,124.40,49.51,124.45,49.59,124.50,49.71,124.42,49.76,124.38,49.67,124.20,49.55,124.10,49.44,124.33,49.45,124.67,49.50,124.80,49.55,124.58,49.61,124.30,49.58,124.25,49.52,124.20,49.46,124.17,49.45,124.15
RZ_4560739_3730,null,null,50,0,5,49.42,124.17,49.39,124.25,49.36,124.35,49.34,124.42,49.39,124.47,49.45,124.53,49.50,124.58,49.50,124.60,49.52,124.60,49.56,124.53,49.54,124.47,49.48,124.45,49.49,124.42,49.56,124.40,49.65,124.60,49.66,124.83,49.67,125.15,49.67,125.25,49.71,125.38,49.76,125.42,49.76,125.30,49.73,125.17,49.65,125.03,49.62,125.00,49.61,124.92,49.64,124.85,49.61,124.80,49.58,124.92,49.54,125.12,49.44,125.30,49.23,125.42,48.75,125.47,48.39,125.53,47.90,125.72,47.44,125.95,46.85,126.22,46.30,126.30,45.83,126.28,45.29,126.20,44.94,126.12,44.75,126.12,44.73,126.10,44.67,126.05,44.64,126.03,44.60,126.05,44.58,126.05,44.54,126.08,44.50,126.35,44.51,126.65,44.55,126.95
RZ_4560739_3731,null,null,51,0,5,44.62,126.95,44.74,126.95,44.81,126.95,44.89,126.92,44.92,127.00,44.94,127.10,44.91,127.20,44.94,127.22,45.19,127.08,45.44,126.95,45.55,126.85,45.48,126.88,45.34,126.92,45.29,126.95,45.26,127.03,45.30,127.12,45.36,127.25,45.38,127.30,45.39,127.35,45.36,127.38,45.35,127.45,45.40,127.50,45.44,127.62,45.44,127.75,45.38,127.85,45.41,127.88,45.50,127.78,45.59,127.67,45.58,127.58,45.60,127.53,45.62,127.42,45.62,127.17,45.61,126.97,45.69,127.12,45.80,127.42,45.94,127.67,45.96,127.60,45.98,127.62,45.91,127.75,45.84,127.80,45.89,127.72,46.00,127.72,46.10,127.78,46.08,127.83,46.05,127.83,46.05,127.83,46.02,127.78,46.00,127.72,45.98,127.58,45.90,127.42,45.85,127.60
RZ_4560739_3732,null,null,50,0,5,45.92,127.90,46.05,128.12,46.11,128.07,46.02,128.00,45.96,128.03,45.99,128.22,46.02,128.40,46.04,128.38,46.10,128.18,46.15,127.88,46.19,127.78,46.12,127.58,46.05,127.45,45.99,127.35,45.98,127.38,46.06,127.50,46.16,127.80,46.27,128.10,46.29,128.22,46.25,128.15,46.21,128.07,46.21,128.03,46.24,127.92,46.30,127.85,46.35,127.83,46.40,127.88,46.46,127.95,46.50,128.00,46.52,128.03,46.49,128.05,46.42,128.18,46.36,128.28,46.31,128.28,46.29,128.15,46.38,128.00,46.46,127.97,46.59,128.15,46.61,128.32,46.67,128.35,46.70,128.10,46.62,127.85,46.49,127.85,46.35,127.95,46.31,128.05,46.34,128.07,46.38,128.07,46.45,128.30,46.51,128.55,46.52,128.85,46.52,128.93
RZ_4560739_3733,null,null,50,0,5,46.51,128.72,46.55,128.30,46.58,127.90,46.54,127.80,46.49,128.03,46.45,128.20,46.55,128.30,46.64,128.22,46.71,128.12,46.74,128.05,46.76,128.12,46.77,128.25,46.74,128.38,46.67,128.32,46.73,128.20,46.83,128.10,46.90,128.20,46.85,128.40,46.81,128.60,46.77,128.62,46.77,128.57,46.79,128.47,46.83,128.38,46.88,128.35,46.84,128.50,46.75,128.65,46.66,128.80,46.67,128.82,46.71,128.80,46.71,128.75,46.69,128.68,46.69,128.60,46.76,128.55,46.86,128.53,46.91,128.32,46.91,128.10,46.88,127.90,46.89,127.92,46.96,127.95,47.05,127.85,47.06,127.80,47.04,127.75,47.00,127.83,46.99,127.88,46.95,127.97,46.92,128.07,46.96,128.15,47.02,128.03,47.08,127.95,47.06,127.95
RZ_4560739_3734,null,null,51,0,5,47.06,128.03,47.10,128.10,47.15,128.15,47.20,128.20,47.11,128.22,47.00,128.22,46.96,128.12,47.06,128.00,47.21,127.95,47.27,128.07,47.24,128.20,47.16,128.18,47.14,128.10,47.20,128.07,47.25,128.18,47.25,128.43,47.25,128.62,47.25,128.75,47.25,128.50,47.27,128.22,47.29,127.92,47.31,128.12,47.38,128.35,47.42,128.53,47.49,128.57,47.48,128.68,47.45,128.72,47.42,128.70,47.42,128.62,47.42,128.62,47.44,128.62,47.49,128.60,47.54,128.55,47.54,128.45,47.49,128.38,47.51,128.35,47.60,128.35,47.66,128.28,47.65,128.22,47.62,128.12,47.61,128.10,47.69,128.18,47.77,128.25,47.83,128.47,47.77,128.57,47.74,128.62,47.69,128.53,47.66,128.45,47.62,128.55,47.62,128.65,47.73,128.82
RZ_4560739_3735,null,null,50,0,5,47.84,128.93,47.95,128.85,47.92,128.68,47.90,128.47,47.89,128.47,47.91,128.35,47.92,128.22,47.92,128.38,47.90,128.65,47.86,128.90,47.83,128.90,47.84,128.88,47.83,128.88,47.83,128.88,47.81,128.80,47.83,128.78,47.92,128.72,48.01,128.75,48.10,128.68,48.08,128.60,48.09,128.50,48.11,128.43,48.20,128.38,48.24,128.32,48.12,128.25,47.95,128.15,47.80,128.03,47.85,128.15,47.88,128.18,47.88,128.25,47.88,128.18,47.92,128.32,47.98,128.43,48.00,128.50,48.04,128.32,48.15,128.15,48.25,128.18,48.25,128.35,48.20,128.53,48.20,128.53,48.26,128.53,48.33,128.50,48.31,128.45,48.34,128.43,48.38,128.40,48.42,128.38,48.44,128.22,48.44,128.05,48.44,128.10,48.49,128.28
RZ_4560739_3736,null,null,100,0,1,48.55,128.47,48.56,128.45,48.52,128.45,48.48,128.43,48.46,128.32,48.49,128.18,48.52,128.03,48.58,127.97,48.60,128.00,48.60,128.03,48.60,128.03,48.62,128.03,48.66,128.07,48.71,128.12,48.76,128.15,48.80,128.30,48.84,128.47,48.84,128.62,48.89,128.57,48.94,128.55,48.99,128.53,48.98,128.55,48.98,128.53,48.96,128.45,48.96,128.38,48.96,128.30,48.95,128.28,48.95,128.20,48.96,128.12,48.98,127.97,48.99,127.85,49.01,127.90,49.00,128.10,48.98,128.30,48.98,128.60,49.01,128.88,49.08,128.93,49.15,128.75,49.23,128.60,49.26,128.57,49.30,128.53,49.35,128.43,49.40,128.32,49.41,128.20,49.42,128.12,49.41,128.47,49.44,128.82,49.45,129.15,49.45,129.07,49.41,129.03,49.39,128.95,49.39,128.88,49.35,128.80,49.30,128.88,49.24,128.95,49.24,129.03,49.27,129.03,49.30,128.95,49.36,128.88,49.44,128.93,49.55,129.05,49.61,129.03,49.69,128.88,49.74,128.80,49.69,128.88,49.64,128.97,49.60,129.05,49.65,129.10,49.73,129.15,49.77,129.18,49.81,128.95,49.81,128.70,49.83,128.45,49.84,128.50,49.89,128.55,49.94,128.57,50.00,128.57,50.05,128.60,50.04,128.68,49.99,128.72,49.85,128.65,49.77,128.65,49.77,128.62,49.90,128.80,50.01,128.93,49.98,129.05,49.84,129.03,49.70,129.00,49.66,128.97,49.69,129.03,49.71,129.00,49.71,128.95,49.77,128.95,49.86,129.00,49.94,129.15,49.92,129.28,49.92,129.20,49.90,129.00,49.90,128.80,49.94,128.80
RZ_4560739_3737,null,null,50,0,1,50.01,128.80,50.14,129.20,50.23,129.62,50.29,130.05,50.27,130.05,50.25,129.80,50.23,129.47,50.31,129.15,50.41,129.07,50.50,129.12,50.50,129.25,50.46,129.35,50.44,129.22,50.44,129.05,50.45,128.93,50.46,128.97,50.51,128.97,50.52,128.93,50.54,128.88,50.51,128.95,50.51,129.03,50.50,129.07,50.46,129.07,50.42,129.05,50.51,129.03,50.61,129.20,50.70,129.45,50.65,129.72,50.60,129.78,50.62,129.78,50.66,129.60,50.65,129.43,50.60,129.32,50.58,129.40,50.61,129.45,50.65,129.45,50.64,129.60,50.62,129.75,50.61,129.70,50.64,129.45,50.66,129.43,50.69,129.60,50.69,129.75,50.70,129.70,50.74,129.55,50.76,129.47,50.77,129.57,50.79,129.72,50.79,129.85,50.79,129.90
RZ_4560739_3738,null,null,51,100,1,50.76,129.97,50.73,129.90,50.70,129.82,50.70,129.72,50.70,129.85,50.70,129.90,50.73,129.95,50.77,129.95,50.77,129.97,50.75,130.03,50.80,130.03,50.89,129.97,51.00,130.15,51.01,130.40,51.01,130.62,51.00,130.55,51.00,130.45,51.02,130.32,51.06,130.25,51.10,130.25,51.11,130.25,51.12,130.32,51.17,130.38,51.24,130.43,51.30,130.43,51.31,130.45,51.33,130.50,51.35,130.50,51.39,130.53,51.42,130.53,51.46,130.55,51.49,130.53,51.51,130.50,51.54,130.45,51.54,130.35,51.54,130.22,51.52,130.10,51.46,130.05,51.38,130.00,51.29,130.00,51.26,130.05,51.30,130.12,51.40,130.12,51.48,130.10,51.54,130.07,51.54,130.45,51.55,130.85,51.58,131.10,51.60,130.95,51.62,130.80,51.64,130.80
RZ_4560739_3739,null,null,50,0,1,51.66,130.60,51.69,130.43,51.69,130.28,51.67,130.60,51.66,130.95,51.70,131.28,51.73,131.30,51.75,131.30,51.86,131.20,51.98,131.05,52.09,130.97,52.09,130.93,52.10,131.03,52.12,131.15,52.16,131.28,52.16,131.22,52.08,131.12,51.96,130.97,51.99,130.95,52.10,130.95,52.23,131.05,52.23,131.15,52.19,131.22,52.16,131.22,52.12,131.22,52.12,130.88,52.11,130.53,52.12,130.47,52.14,130.78,52.16,131.03,52.16,131.00,52.16,130.97,52.16,131.00,52.16,130.97,52.16,130.93,52.14,130.90,52.10,130.93,52.09,131.00,52.08,131.07,52.09,131.10,52.11,131.10,52.15,130.93,52.23,130.80,52.34,130.72,52.49,130.57,52.61,130.40,52.69,130.50,52.70,130.93,52.71,131.38,52.71,131.45
RZ_4560739_3740,null,null,50,0,1,52.70,131.45,52.71,131.43,52.74,131.45,52.76,131.50,52.77,131.60,52.84,131.68,52.90,131.65,52.95,131.60,52.92,131.53,52.88,131.53,52.85,131.53,52.81,131.50,52.80,131.47,52.88,131.53,52.98,131.62,53.06,131.78,53.06,131.88,53.04,132.00,53.00,132.03,52.98,132.00,52.96,131.97,52.91,132.00,52.86,132.03,52.84,131.97,52.84,131.93,52.84,131.85,52.83,131.88,52.85,131.93,52.86,131.93,52.86,131.90,52.88,132.03,52.90,132.18,52.90,132.10,52.90,131.82,52.90,131.55,52.96,131.43,53.05,131.32,53.11,131.28,53.14,131.35,53.14,131.40,53.14,131.50,53.12,131.60,53.14,131.75,53.15,131.90,53.17,132.05,53.19,132.00,53.24,131.88,53.27,131.75,53.29,131.72,53.26,131.78
RZ_4560739_3741,null,null,50,0,1,53.25,131.80,53.24,131.72,53.23,131.60,53.30,131.47,53.39,131.55,53.45,131.62,53.44,131.72,53.42,131.70,53.44,131.70,53.48,131.68,53.51,131.57,53.52,131.50,53.50,131.45,53.48,131.55,53.51,131.62,53.59,131.70,53.69,131.55,53.74,131.40,53.77,131.28,53.77,131.32,53.79,131.40,53.75,131.47,53.70,131.50,53.66,131.62,53.64,131.75,53.61,131.88,53.65,131.85,53.70,131.90,53.76,131.97,53.75,132.25,53.71,132.40,53.66,132.50,53.62,132.40,53.60,132.30,53.58,132.20,53.55,132.12,53.54,132.00,53.61,131.93,53.71,131.90,53.81,131.85,53.81,131.82,53.83,131.88,53.81,131.95,53.80,132.03,53.88,131.82,53.95,131.57,54.01,131.32,54.01,131.28,54.00,131.32,54.00,131.43
RZ_4560739_3742,null,null,50,0,1,53.99,131.50,53.99,131.57,54.00,131.60,54.00,131.62,54.01,131.60,54.02,131.60,54.04,131.57,54.09,131.55,54.14,131.57,54.16,131.57,54.16,131.57,54.14,131.57,54.12,131.57,54.20,131.55,54.30,131.47,54.42,131.40,54.45,131.35,54.46,131.38,54.39,131.57,54.31,131.75,54.25,131.88,54.25,131.80,54.24,131.82,54.24,131.95,54.21,132.07,54.19,132.00,54.24,131.90,54.30,131.72,54.39,131.62,54.41,131.47,54.44,131.40,54.46,131.38,54.46,131.43,54.48,131.47,54.49,131.47,54.50,131.38,54.52,131.28,54.56,131.18,54.59,131.18,54.61,131.18,54.62,131.38,54.65,131.57,54.65,131.65,54.64,131.57,54.61,131.50,54.62,131.45,54.64,131.38,54.65,131.32,54.69,131.45,54.73,131.55
RZ_4560739_3743,null,null,51,0,1,54.77,131.43,54.81,131.25,54.85,131.07,54.86,131.07,54.85,131.22,54.83,131.40,54.83,131.53,54.85,131.50,54.89,131.50,54.91,131.57,54.92,131.72,54.98,131.88,55.02,132.03,54.98,132.15,54.88,132.07,54.80,131.95,54.85,131.80,54.91,131.80,54.99,131.72,55.05,131.55,55.10,131.40,55.06,131.60,55.00,131.88,54.96,132.15,54.95,132.12,54.94,132.03,55.02,131.95,55.12,131.85,55.19,131.82,55.15,131.82,55.10,131.90,55.09,131.97,55.06,132.03,55.17,132.00,55.29,131.88,55.29,131.65,55.17,131.45,55.06,131.45,55.06,131.57,55.11,131.72,55.16,131.78,55.19,131.80,55.16,131.90,55.12,131.97,55.14,132.00,55.17,131.97,55.19,132.00,55.19,131.97,55.16,131.88,55.14,131.80,55.19,131.82
RZ_4560739_3744,null,null,50,0,1,55.25,131.80,55.29,131.75,55.26,131.62,55.26,131.62,55.31,131.65,55.40,131.72,55.46,131.78,55.49,131.50,55.49,131.22,55.48,130.93,55.48,130.88,55.46,130.82,55.44,130.68,55.41,130.45,55.41,130.25,55.41,130.12,55.38,130.10,55.33,130.07,55.27,130.07,55.26,129.75,55.30,129.45,55.40,129.15,55.50,129.18,55.56,129.20,55.56,129.18,55.59,129.12,55.60,129.07,55.58,129.05,55.54,128.88,55.51,128.55,55.56,128.18,55.60,127.75,55.65,127.47,55.65,126.92,55.65,126.50,55.77,125.92,56.01,125.70,56.27,125.85,56.48,126.08,56.59,127.12,56.70,128.30,56.75,130.03,56.77,131.90,56.83,134.75,56.88,138.10,56.94,142.30,57.08,146.35,57.15,151.47,57.23,155.72,57.15,160.85
RZ_4560739_3745,null,null,50,0,11,57.26,165.30,57.39,171.03,57.49,176.72,57.35,182.90,57.36,189.25,57.33,196.07,57.29,203.25,57.36,209.85,57.96,216.47,58.66,224.15,58.80,232.90,58.91,241.22,58.58,249.50,58.00,257.02,57.02,262.40,56.51,264.55,56.51,264.55
RZ_4560739_3746,null,null,51,0,3,null
RZ_4560739_3747,null,null,50,0,3,80.83,141.68,80.83,141.68,80.24,139.78,79.76,135.68,79.28,129.82,79.39,123.22,79.36,117.17,79.30,110.80,79.24,105.53,79.17,99.67,79.24,94.25,79.31,88.95,79.28,84.50,78.71,80.38,78.16,76.42,77.67,72.80,77.61,68.83,77.56,65.15,77.58,61.65,77.58,58.02,77.12,54.88,76.61,51.48,76.15,48.90,76.06,46.02,76.03,43.65,75.99,41.38,76.05,38.77,76.04,36.55,75.80,34.80,75.56,33.42,75.47,31.60,75.47,29.40,75.44,27.98,75.44,26.12,75.55,24.75,75.49,22.85,75.34,22.10,75.24,21.02,75.19,20.10,75.16,18.85,75.08,18.15,75.09,17.80
RZ_4560739_3748,null,null,50,0,3,75.08,17.82,75.08,18.35,75.05,19.23,74.99,20.45,74.84,21.90,74.75,23.00,74.66,23.98,74.62,24.82,74.55,26.12,74.49,27.35,74.46,28.07,74.46,28.35,74.47,28.90,74.46,29.48,74.42,30.32,74.38,30.80,74.29,31.12,74.22,31.32,74.16,31.50,74.15,31.62,74.14,31.68,74.11,31.80,74.10,31.95,74.10,32.00,74.11,32.00,74.12,32.02,74.16,32.02,74.19,32.10,74.15,32.20,74.06,32.55,73.99,32.83,74.01,32.90,74.05,32.73,74.12,32.55,74.19,32.55,74.25,32.62,74.25,32.80,74.14,32.98,74.03,33.08,74.00,33.08,74.10,33.05,74.20,32.98,74.21,32.92,74.17,33.05,74.14,33.25,74.08,33.50,74.04,33.58,74.03,33.65,74.05,33.65,74.09,33.62
RZ_4560739_3749,null,null,50,0,3,74.04,33.60,73.95,33.58,73.89,33.60,73.89,33.65,73.90,33.67,73.89,33.65,73.89,33.60,73.89,33.58,73.89,33.70,73.94,33.85,73.99,34.00,74.03,33.92,74.01,33.90,74.00,33.77,73.99,33.73,73.96,33.90,73.97,34.10,74.01,34.25,74.08,34.20,74.09,34.23,74.01,34.33,73.92,34.45,73.89,34.48,73.91,34.48,73.94,34.42,73.99,34.35,74.05,34.33,73.99,34.35,73.88,34.35,73.84,34.48,73.90,34.58,73.97,34.65,73.97,34.62,73.97,34.60,73.97,34.62,73.99,34.65,74.00,34.65,74.04,34.60,74.06,34.55,74.06,34.52,74.05,34.55,74.05,34.45,74.06,34.35,74.06,34.25,74.05,34.30,73.96,34.40,73.89,34.52,73.81,34.60,73.79,34.62,73.78,34.50
RZ_4560739_3750,null,null,50,0,3,73.80,34.35,73.84,34.30,73.89,34.40,73.91,34.52,73.92,34.60,73.92,34.67,73.92,34.77,73.91,34.83,73.91,34.70,73.91,34.50,73.90,34.35,73.94,34.38,74.03,34.40,74.14,34.45,74.17,34.52,74.12,34.62,74.09,34.65,74.09,34.73,74.12,34.75,74.15,34.75,74.15,34.73,74.06,34.73,73.97,34.70,73.86,34.60,73.84,34.52,73.81,34.55,73.81,34.65,73.81,34.75,73.81,34.62,73.81,34.50,73.89,34.38,73.96,34.40,73.91,34.48,73.79,34.55,73.62,34.58,73.58,34.55,73.42,34.58,73.24,34.55,72.76,34.55,72.21,34.45,71.66,34.25,71.21,34.05,70.56,33.98,69.91,33.85,69.21,33.55,68.78,33.00,68.14,32.58,67.60,32.25,67.09,31.82,66.86,31.48
RZ_4560739_3751,null,null,49,0,3,66.81,31.02,66.72,30.88,66.64,30.75,66.51,30.75,66.50,30.55,66.59,30.32,66.71,30.10,66.84,30.07,66.85,30.12,66.86,30.25,66.86,30.40,66.89,30.43,66.91,30.40,66.94,30.35,66.94,30.30,66.96,30.27,67.01,30.27,67.06,30.27,67.10,30.25,67.11,30.23,67.10,30.15,67.06,30.07,67.01,30.07,66.88,30.18,66.76,30.27,66.74,30.25,66.81,30.23,66.90,30.18,66.92,30.15,66.94,30.15,66.94,30.18,66.90,30.18,66.85,30.18,66.83,30.18,66.84,30.18,66.89,30.15,66.92,30.15,66.99,30.12,67.03,30.10,67.03,30.05,66.99,30.00,66.91,29.98,66.88,29.98,66.85,29.93,66.85,29.85,66.96,29.75,67.06,29.70,67.19,29.73,67.20,29.90
RZ_4560739_3752,null,null,51,0,3,67.10,30.05,66.97,30.30,66.86,30.40,66.89,30.48,66.89,30.38,66.88,30.30,66.91,30.27,66.97,30.23,67.05,30.18,67.04,30.23,67.08,30.27,67.10,30.32,67.11,30.35,67.06,30.40,67.03,30.48,66.97,30.48,66.95,30.45,66.94,30.40,66.94,30.38,66.94,30.32,66.97,30.32,66.97,30.48,66.97,30.65,66.90,30.90,66.85,30.95,66.80,30.98,66.79,30.88,66.78,30.80,66.74,30.77,66.70,30.82,66.70,30.73,66.74,30.57,66.76,30.50,66.76,30.52,66.72,30.57,66.65,30.57,66.60,30.62,66.58,30.65,66.58,30.80,66.59,30.90,66.59,31.00,66.58,30.90,66.55,30.82,66.54,30.70,66.50,30.73,66.50,30.75,66.47,30.80,66.46,30.85,66.46,30.88,66.44,30.90,66.41,30.90
RZ_4560739_3753,null,null,50,0,3,66.40,30.80,66.41,30.70,66.40,30.65,66.36,30.80,66.33,30.93,66.29,31.00,66.28,30.98,66.21,30.98,66.16,30.98,66.11,30.98,66.11,30.98,66.09,31.05,66.08,31.23,66.06,31.38,66.08,31.23,66.16,31.02,66.24,30.93,66.35,31.00,66.41,31.00,66.45,30.90,66.41,30.80,66.34,30.80,66.22,30.70,66.11,30.65,66.03,30.60,66.01,30.75,66.01,30.85,66.05,30.98,66.08,31.10,66.05,31.25,66.03,31.35,66.01,31.35,66.03,31.35,65.94,31.35,65.85,31.45,65.79,31.52,65.78,31.60,65.74,31.57,65.72,31.48,65.74,31.35,65.78,31.20,65.70,31.18,65.62,31.18,65.59,31.15,65.62,31.12,65.58,31.32,65.47,31.52,65.40,31.62,65.41,31.52,65.42,31.38
RZ_4560739_3754,null,null,50,0,3,65.42,31.35,65.44,31.32,65.45,31.35,65.47,31.40,65.47,31.45,65.46,31.57,65.44,31.65,65.36,31.75,65.30,31.77,65.21,31.77,65.16,31.70,65.16,31.52,65.26,31.35,65.36,31.23,65.41,31.23,65.41,31.25,65.38,31.25,65.35,31.25,65.31,31.30,65.33,31.35,65.33,31.43,65.34,31.45,65.35,31.52,65.35,31.60,65.31,31.65,65.21,31.68,65.08,31.73,64.95,31.77,64.94,31.77,64.96,31.73,65.00,31.65,65.00,31.60,65.00,31.68,64.99,31.73,64.97,31.82,64.96,31.93,64.90,32.00,64.85,32.05,64.79,32.08,64.84,32.10,64.89,32.12,64.86,32.15,64.79,32.08,64.71,31.93,64.74,31.77,64.74,31.80,64.72,31.95,64.71,32.08,64.72,32.10,64.72,32.08
RZ_4560739_3755,null,null,49,0,3,64.72,32.05,64.71,32.00,64.69,31.98,64.66,31.98,64.65,32.05,64.53,32.10,64.45,32.10,64.38,32.10,64.42,32.12,64.35,32.12,64.26,32.08,64.17,32.00,64.16,31.98,64.21,31.98,64.25,31.98,64.33,31.98,64.36,31.95,64.17,31.93,63.95,32.10,63.73,32.35,63.71,32.58,63.71,32.60,63.71,32.60,63.75,32.48,63.79,32.38,63.81,32.27,63.81,32.30,63.80,32.35,63.69,32.42,63.58,32.50,63.42,32.55,63.41,32.55,63.41,32.45,63.46,32.38,63.50,32.35,63.51,32.45,63.49,32.55,63.48,32.65,63.39,32.73,63.30,32.75,63.23,32.80,63.23,32.83,63.23,32.88,63.20,33.00,63.15,33.10,63.11,33.17,63.10,33.08,63.12,33.00,63.20,32.88
RZ_4560739_3756,null,null,51,0,3,63.26,32.80,63.30,32.75,63.26,32.77,63.23,32.83,63.19,32.83,63.17,32.83,63.16,32.85,63.14,32.88,63.11,32.95,63.10,32.98,63.08,33.05,63.05,33.10,63.02,33.15,63.01,33.17,62.99,33.20,62.86,33.25,62.75,33.25,62.62,33.27,62.56,33.30,62.48,33.25,62.44,33.20,62.41,33.17,62.40,33.17,62.44,33.17,62.49,33.17,62.55,33.15,62.56,33.12,62.59,33.05,62.58,33.00,62.55,33.00,62.51,33.05,62.50,33.08,62.49,33.08,62.48,33.08,62.41,33.08,62.35,33.08,62.29,33.08,62.29,33.05,62.30,33.02,62.24,33.12,62.16,33.30,62.06,33.48,62.04,33.52,62.01,33.50,62.02,33.42,62.02,33.38,62.02,33.30,62.04,33.23,62.04,33.12,62.05,33.08,61.96,33.05
RZ_4560739_3757,null,null,50,0,3,61.88,33.08,61.80,33.12,61.80,33.15,61.80,33.15,61.79,33.15,61.77,33.20,61.74,33.20,61.73,33.17,61.71,33.12,61.69,33.15,61.64,33.17,61.59,33.23,61.59,33.25,61.60,33.20,61.59,33.10,61.58,33.00,61.54,32.92,61.50,32.98,61.49,33.00,61.48,33.05,61.45,32.98,61.40,32.95,61.35,33.00,61.30,33.10,61.26,33.20,61.20,33.20,61.15,33.20,61.11,33.38,61.08,33.58,61.04,33.75,61.10,33.73,61.19,33.70,61.27,33.67,61.27,33.65,61.27,33.58,61.27,33.52,61.26,33.48,61.24,33.50,61.19,33.50,61.15,33.50,61.15,33.50,61.08,33.55,60.96,33.67,60.84,33.83,60.83,33.90,60.81,33.88,60.81,33.88,60.85,33.88,60.90,33.88,60.94,33.85
RZ_4560739_3758,null,null,50,0,3,60.94,33.80,60.92,33.90,60.89,33.98,60.85,34.10,60.81,34.10,60.79,34.15,60.76,34.15,60.74,34.12,60.66,34.10,60.56,34.20,60.46,34.30,60.45,34.35,60.42,34.30,60.41,34.23,60.50,34.12,60.60,34.10,60.69,34.08,60.66,34.10,60.65,34.10,60.66,34.08,60.60,34.20,60.55,34.35,60.54,34.30,60.60,34.10,60.62,34.05,60.60,34.23,60.51,34.42,60.44,34.45,60.35,34.48,60.35,34.50,60.35,34.38,60.34,34.25,60.23,34.12,60.11,34.12,60.04,34.05,60.06,33.95,60.06,34.02,60.05,34.17,60.04,34.33,60.05,34.35,60.05,34.45,60.06,34.55,60.08,34.62,60.09,34.58,60.09,34.48,60.09,34.38,60.09,34.50,60.09,34.67,60.04,34.85,59.99,34.77
RZ_4560739_3759,null,null,49,100,3,59.94,34.70,59.99,34.83,60.04,35.00,60.00,35.20,59.89,35.23,59.79,35.05,59.70,34.88,59.65,34.70,59.59,34.65,59.59,34.60,59.56,34.67,59.61,34.85,59.67,35.05,59.73,35.10,59.70,35.15,59.69,35.15,59.62,35.15,59.56,35.20,59.51,35.27,59.52,35.35,59.52,35.35,59.50,35.38,59.52,35.33,59.56,35.25,59.58,35.15,59.51,35.12,59.39,35.10,59.27,35.17,59.20,35.42,59.19,35.65,59.17,35.73,59.17,35.62,59.16,35.52,59.15,35.52,59.14,35.52,59.14,35.50,59.11,35.48,59.09,35.45,59.08,35.45,59.08,35.60,59.06,35.75,59.06,35.98,59.08,36.02,59.10,36.08,59.11,36.08,59.04,36.05,58.95,36.00,58.85,35.95,58.84,35.90
RZ_4560739_3760,null,null,50,0,3,58.86,35.90,58.90,35.95,58.94,36.08,58.91,36.20,58.92,36.27,58.96,36.25,59.00,36.23,59.06,36.20,59.10,36.17,59.04,36.08,58.91,35.95,58.76,36.00,58.71,36.17,58.67,36.38,58.67,36.38,58.67,36.27,58.69,36.15,58.69,36.15,58.69,36.30,58.70,36.45,58.73,36.42,58.74,36.42,58.71,36.42,58.67,36.40,58.65,36.38,58.64,36.35,58.64,36.38,58.64,36.45,58.65,36.50,58.61,36.70,58.55,36.88,58.48,37.08,58.42,37.12,58.41,37.00,58.40,36.83,58.41,36.62,58.45,36.62,58.55,36.55,58.64,36.50,58.61,36.50,58.51,36.52,58.40,36.52,58.38,36.50,58.36,36.58,58.39,36.67,58.44,36.75,58.46,36.80,58.46,36.85,58.44,36.98,58.45,37.10
RZ_4560739_3761,null,null,51,0,3,58.48,37.17,58.42,37.25,58.33,37.30,58.23,37.33,58.26,37.27,58.29,37.10,58.31,36.98,58.30,37.08,58.27,37.27,58.25,37.55,58.24,37.62,58.24,37.42,58.24,37.15,58.23,36.95,58.19,37.15,58.15,37.38,58.09,37.55,58.05,37.52,58.00,37.65,58.01,37.77,58.01,37.90,58.00,38.00,58.00,38.05,57.99,38.12,57.98,38.12,58.01,38.00,58.04,37.85,58.05,37.73,58.01,37.77,57.99,37.83,57.99,37.85,58.00,37.88,58.00,37.88,57.91,38.05,57.85,38.23,57.79,38.33,57.83,38.25,57.84,38.02,57.85,37.85,57.85,37.83,57.75,37.98,57.67,38.17,57.60,38.33,57.64,38.42,57.65,38.42,57.59,38.35,57.48,38.30,57.35,38.38,57.31,38.40,57.35,38.38,57.36,38.33
RZ_4560739_3762,null,null,50,0,3,57.35,38.30,57.34,38.27,57.38,38.25,57.41,38.23,57.42,38.20,57.34,38.35,57.26,38.52,57.27,38.58,57.34,38.45,57.39,38.40,57.36,38.42,57.34,38.42,57.34,38.40,57.34,38.42,57.35,38.52,57.36,38.62,57.38,38.70,57.38,38.80,57.36,38.88,57.35,38.98,57.36,38.98,57.35,38.95,57.35,38.92,57.33,39.10,57.33,39.27,57.27,39.40,57.19,39.38,57.09,39.33,57.04,39.25,57.02,39.17,57.01,39.15,57.00,39.17,57.00,39.20,57.01,39.23,57.02,39.25,57.01,39.30,57.00,39.27,56.98,39.35,56.94,39.40,56.91,39.48,56.90,39.50,56.91,39.48,56.94,39.40,56.91,39.30,56.90,39.25,56.98,39.23,57.08,39.30,57.08,39.60,56.95,39.90,56.86,39.92
RZ_4560739_3763,null,null,50,0,3,56.86,39.90,56.90,39.83,56.92,39.88,56.95,39.80,56.92,39.77,56.88,39.88,56.84,40.00,56.85,40.02,56.88,39.95,56.88,39.88,56.86,39.90,56.85,39.90,56.85,39.92,56.84,39.95,56.83,39.92,56.80,39.95,56.77,39.98,56.77,39.90,56.80,39.73,56.89,39.62,56.95,39.65,56.99,39.70,56.98,39.80,56.96,39.92,56.99,40.08,56.99,40.08,56.99,40.12,56.95,40.23,56.90,40.30,56.88,40.23,56.88,40.12,56.89,39.98,56.89,39.98,56.85,39.95,56.75,39.98,56.64,40.00,56.66,39.85,56.71,39.73,56.75,39.65,56.75,39.70,56.79,39.77,56.84,39.75,56.81,39.75,56.74,39.73,56.66,39.77,56.62,39.83,56.64,39.88,56.65,39.92,56.65,39.98,56.65,40.08
RZ_4560739_3764,null,null,50,0,3,56.69,40.17,56.75,40.23,56.76,40.25,56.70,40.25,56.62,40.25,56.65,40.23,56.70,40.10,56.75,39.98,56.76,39.88,56.76,39.88,56.77,39.88,56.77,39.88,56.69,39.90,56.61,39.98,56.54,40.02,56.54,40.05,56.52,40.23,56.55,40.40,56.58,40.52,56.60,40.48,56.59,40.42,56.55,40.45,56.49,40.42,56.44,40.42,56.35,40.25,56.29,40.10,56.20,40.25,56.16,40.55,56.11,40.83,56.10,40.80,56.15,40.85,56.23,40.90,56.29,41.00,56.27,41.02,56.25,41.05,56.26,41.05,56.25,41.02,56.24,40.95,56.20,40.88,56.20,40.77,56.21,40.70,56.19,40.65,56.14,40.70,56.09,40.80,56.09,40.88,56.14,40.90,56.17,40.88,56.17,40.83,56.17,40.85,56.17,40.92
RZ_4560739_3765,null,null,49,0,3,56.15,40.98,56.09,40.98,56.01,40.90,56.01,40.88,56.04,41.02,56.01,41.23,55.95,41.30,55.90,41.17,55.92,41.05,56.01,41.05,56.06,41.33,55.96,41.62,55.80,41.73,55.74,41.52,55.81,41.45,55.89,41.55,55.86,41.65,55.85,41.62,55.85,41.50,55.91,41.40,56.02,41.40,56.14,41.55,56.01,41.70,55.84,41.83,55.75,41.88,55.75,41.80,55.75,41.67,55.64,41.75,55.56,41.92,55.49,42.10,55.49,42.10,55.52,41.92,55.58,41.75,55.64,41.62,55.69,41.85,55.73,42.10,55.70,42.25,55.70,42.23,55.69,42.33,55.67,42.48,55.69,42.42,55.71,42.23,55.74,42.05,55.70,42.05,55.62,42.02,55.55,42.02,55.51,41.95,55.50,41.88,55.50,41.92
RZ_4560739_3766,null,null,51,0,3,55.51,42.02,55.60,42.10,55.67,42.10,55.59,42.12,55.44,42.17,55.33,42.25,55.36,42.35,55.36,42.40,55.34,42.42,55.39,42.42,55.48,42.40,55.59,42.35,55.62,42.27,55.66,42.20,55.71,42.05,55.74,41.95,55.75,41.95,55.75,42.05,55.79,42.25,55.84,42.40,55.83,42.48,55.74,42.42,55.64,42.45,55.56,42.62,55.49,42.80,55.42,42.77,55.42,42.67,55.44,42.58,55.46,42.55,55.73,42.60,56.02,42.62,56.40,42.65,56.66,42.67,57.05,42.70,57.79,43.02,58.64,43.40,59.80,44.02,61.25,44.73,62.85,45.55,64.22,46.77,65.42,47.65,66.65,48.85,68.20,49.58,69.76,51.27,71.46,53.38,73.31,55.83,75.29,57.80,77.33,59.55,79.24,61.60,81.09,63.62,83.00,65.40
RZ_4560739_3767,null,null,50,0,3,84.75,67.33,86.49,69.67,88.10,71.90,89.69,73.58,91.41,75.42,92.86,77.85,94.34,80.30,95.66,82.42,96.90,84.40,97.99,86.47,98.94,88.38,99.83,90.35,100.56,92.15,101.22,94.00,101.75,95.28,102.31,97.03,102.74,98.35,103.30,99.62,103.78,100.72,104.26,101.65,104.74,102.70,105.11,103.50,105.50,104.30,105.74,105.05,106.08,105.70,106.22,106.55,106.38,107.38,106.45,107.83,106.54,108.33,106.62,108.58,106.67,108.78,106.53,108.78,106.33,108.78,106.11,108.80,106.06,108.80,105.95,108.35,105.75,107.90,105.56,107.45,105.42,107.33,105.36,107.17,105.21,107.05,105.01,107.12,104.84,107.05,104.75,106.92,104.66,106.80,104.58,106.80,104.50,106.90,104.49,107.08,104.47,107.25,104.45,107.17
RZ_4560739_3768,null,null,50,0,3,104.40,107.05,104.39,106.97,104.41,107.03,104.45,107.00,104.39,106.85,104.30,106.65,104.21,106.65,104.22,106.70,104.24,106.70,104.25,106.65,104.25,106.60,104.26,106.55,104.25,106.42,104.24,106.25,104.21,106.15,104.21,105.88,104.21,105.62,104.11,105.45,104.00,105.50,103.89,105.53,103.88,105.53,103.85,105.17,103.81,104.85,103.83,104.60,103.84,104.70,103.84,104.83,103.81,104.88,103.80,104.92,103.80,104.90,103.75,104.85,103.71,104.80,103.70,104.80,103.72,104.72,103.69,104.65,103.65,104.62,103.62,104.62,103.64,104.62,103.64,104.53,103.61,104.42,103.64,104.38,103.69,104.40,103.67,104.12,103.61,103.80,103.59,103.80,103.64,104.15,103.60,104.53,103.50,104.35,103.47,104.15,103.53,103.92,103.50,103.92
RZ_4560739_3769,null,null,50,0,3,103.40,104.05,103.30,104.12,103.30,104.15,103.34,104.17,103.39,104.30,103.42,104.42,103.42,104.42,103.41,104.30,103.40,104.17,103.39,103.97,103.36,103.95,103.36,103.92,103.34,104.03,103.30,104.10,103.22,104.08,103.16,104.00,103.12,103.97,103.11,104.00,103.12,104.00,103.14,103.97,103.14,103.97,103.12,104.00,103.11,104.05,103.11,104.10,103.10,104.05,103.05,103.97,102.99,103.95,102.94,104.03,102.92,104.25,102.92,104.42,102.94,104.58,102.91,104.58,102.90,104.58,102.90,104.55,102.91,104.53,102.94,104.50,102.94,104.47,102.88,104.47,102.80,104.47,102.71,104.50,102.69,104.53,102.70,104.53,102.80,104.53,102.89,104.50,102.90,104.55,102.85,104.60,102.78,104.55,102.75,104.42,102.78,104.55,102.81,104.78
RZ_4560739_3770,null,null,50,0,3,102.86,104.90,102.85,104.62,102.85,104.35,102.85,104.33,102.81,104.45,102.76,104.60,102.71,104.58,102.72,104.60,102.74,104.65,102.75,104.67,102.78,104.65,102.78,104.45,102.76,104.22,102.74,104.05,102.74,104.03,102.76,104.00,102.79,104.03,102.85,104.05,102.90,104.10,102.88,104.20,102.83,104.28,102.78,104.28,102.79,104.22,102.80,104.22,102.80,104.38,102.79,104.50,102.76,104.50,102.74,104.42,102.72,104.28,102.64,104.22,102.55,104.12,102.50,104.10,102.55,104.03,102.56,104.00,102.54,104.05,102.64,104.12,102.78,104.22,102.80,104.22,102.71,104.55,102.64,104.85,102.60,105.15,102.55,105.10,102.64,105.03,102.76,104.90,102.91,104.78,102.94,104.70,102.88,104.67,102.79,104.67,102.70,104.78,102.67,104.88
RZ_4560739_3771,null,null,50,0,3,102.66,104.95,102.78,104.90,102.91,104.80,102.88,104.75,102.71,104.72,102.59,104.67,102.60,104.58,102.62,104.70,102.60,104.88,102.60,105.17,102.66,105.25,102.76,105.33,102.90,105.30,102.95,105.30,102.99,105.12,102.96,105.05,102.92,104.97,102.90,105.08,102.86,105.03,102.84,105.00,102.79,104.90,102.74,104.88,102.66,104.80,102.64,104.75,102.72,104.95,102.88,105.17,103.01,105.40,103.09,105.38,103.11,105.38,103.06,105.25,103.00,105.10,102.94,105.00,102.94,105.05,102.94,105.10,102.94,105.35,102.94,105.60,102.94,105.60,102.94,105.35,102.92,104.97,102.92,104.83,102.92,105.03,102.92,105.38,102.92,105.75,102.92,105.72,102.96,105.67,103.00,105.70,103.03,105.80,103.01,105.90,102.97,105.92,102.94,105.90
RZ_4560739_3772,null,null,49,0,3,102.94,105.88,102.94,105.78,102.96,105.70,102.96,105.60,102.97,105.62,102.97,105.65,102.96,105.67,102.96,105.75,103.00,105.78,103.04,105.83,103.14,105.83,103.19,105.85,103.24,105.85,103.21,105.85,103.20,105.85,103.19,105.85,103.16,105.92,103.06,106.00,102.97,106.03,102.89,105.90,102.85,105.78,102.83,105.75,102.80,105.83,102.80,105.88,102.85,105.95,102.91,105.92,102.99,105.88,103.00,105.83,103.01,105.67,103.01,105.58,103.04,105.80,103.06,106.12,103.09,106.35,103.10,106.20,103.14,106.08,103.16,106.08,103.19,106.10,103.16,106.12,103.15,106.17,103.15,106.17,103.16,106.20,103.21,106.22,103.25,106.12,103.28,106.00,103.21,105.78,103.15,105.67,103.11,105.92,103.15,106.25,103.16,106.60
RZ_4560739_3773,null,null,51,0,3,103.15,106.60,103.15,106.58,103.15,106.55,103.20,106.55,103.25,106.55,103.30,106.58,103.30,106.60,103.30,106.62,103.26,106.65,103.21,106.65,103.16,106.67,103.22,106.70,103.33,106.75,103.41,106.55,103.42,106.35,103.46,106.38,103.49,106.60,103.39,106.83,103.25,106.83,103.14,106.83,103.19,106.83,103.24,106.88,103.26,106.95,103.33,107.03,103.38,107.00,103.41,106.95,103.40,106.95,103.38,107.05,103.35,107.20,103.34,107.28,103.33,107.30,103.33,107.30,103.31,107.35,103.31,107.40,103.33,107.47,103.35,107.53,103.34,107.53,103.30,107.50,103.29,107.50,103.29,107.50,103.30,107.50,103.26,107.42,103.24,107.35,103.20,107.30,103.20,107.35,103.28,107.47,103.34,107.62,103.40,107.62,103.40,107.62,103.40,107.60,103.41,107.62
RZ_4560739_3774,null,null,50,0,3,103.42,107.65,103.42,107.65,103.42,107.90,103.38,108.17,103.31,108.55,103.30,108.62,103.31,108.42,103.38,108.10,103.38,107.80,103.40,107.83,103.42,107.88,103.46,107.90,103.49,107.92,103.50,107.97,103.50,108.20,103.50,108.38,103.51,108.62,103.51,108.70,103.53,108.80,103.56,108.80,103.60,108.88,103.66,108.97,103.67,109.03,103.62,108.95,103.55,108.88,103.46,108.83,103.46,108.72,103.49,108.58,103.51,108.45,103.54,108.35,103.50,108.35,103.46,108.40,103.46,108.45,103.47,108.50,103.46,108.42,103.40,108.35,103.36,108.35,103.35,108.55,103.40,108.72,103.44,108.78,103.49,108.75,103.53,108.62,103.56,108.55,103.55,108.47,103.55,108.47,103.59,108.53,103.62,108.58,103.66,108.62,103.65,108.65,103.64,108.70
RZ_4560739_3775,null,null,50,0,3,103.64,108.75,103.67,108.80,103.70,108.85,103.67,108.95,103.61,108.97,103.51,109.08,103.45,109.12,103.49,109.10,103.59,109.03,103.69,108.97,103.70,109.00,103.71,109.03,103.70,109.05,103.62,109.00,103.56,108.92,103.51,108.85,103.49,108.85,103.44,108.90,103.38,108.97,103.39,109.05,103.42,109.10,103.47,109.12,103.49,109.22,103.49,109.30,103.49,109.35,103.49,109.33,103.42,109.35,103.38,109.40,103.42,109.40,103.55,109.40,103.60,109.40,103.54,109.50,103.53,109.60,103.58,109.65,103.60,109.62,103.56,109.72,103.51,109.85,103.49,109.88,103.47,109.75,103.50,109.62,103.53,109.62,103.50,109.42,103.49,109.25,103.49,109.10,103.51,109.17,103.53,109.25,103.50,109.28,103.44,109.50,103.39,109.72,103.40,110.03
RZ_4560739_3776,null,null,49,0,3,103.46,110.10,103.51,110.20,103.55,110.25,103.54,110.30,103.51,110.08,103.46,109.85,103.42,109.78,103.39,109.92,103.39,110.03,103.42,110.00,103.47,110.25,103.44,110.55,103.35,110.75,103.26,110.72,103.25,110.67,103.22,110.67,103.17,110.65,103.15,110.70,103.16,110.78,103.20,110.80,103.24,110.75,103.22,110.65,103.22,110.50,103.21,110.38,103.20,110.40,103.19,110.53,103.19,110.60,103.21,110.55,103.22,110.47,103.22,110.45,103.20,110.40,103.19,110.40,103.19,110.40,103.19,110.40,103.12,110.47,103.04,110.53,102.94,110.60,103.00,110.58,103.08,110.55,103.09,110.58,103.01,110.60,102.94,110.62,102.91,110.65,102.90,110.65,102.88,110.55,102.88,110.42,102.95,110.47,103.03,110.62,103.01,110.80
RZ_4560739_3777,null,null,51,0,3,102.91,110.80,102.81,110.78,102.80,110.78,102.79,110.88,102.76,110.97,102.74,111.20,102.70,111.35,102.69,111.53,102.65,111.55,102.61,111.53,102.64,111.47,102.70,111.42,102.74,111.30,102.71,111.17,102.69,111.05,102.67,111.05,102.67,111.12,102.62,111.17,102.56,111.28,102.60,111.35,102.69,111.42,102.78,111.50,102.79,111.55,102.69,111.60,102.60,111.65,102.51,111.67,102.53,111.67,102.53,111.58,102.50,111.40,102.47,111.22,102.44,111.30,102.42,111.45,102.45,111.60,102.49,111.53,102.55,111.47,102.58,111.42,102.51,111.42,102.41,111.58,102.33,111.75,102.34,111.88,102.38,111.88,102.40,111.97,102.41,112.12,102.41,112.30,102.42,112.22,102.44,112.08,102.47,111.85,102.50,111.80,102.53,111.75,102.51,111.72,102.44,111.80
RZ_4560739_3778,null,null,50,0,3,102.35,112.05,102.26,112.25,102.24,112.38,102.21,112.35,102.17,112.35,102.12,112.35,102.14,112.45,102.24,112.50,102.34,112.60,102.39,112.65,102.26,112.40,102.14,112.10,102.10,111.83,102.12,111.83,102.16,111.97,102.17,112.08,102.14,112.15,102.08,112.03,102.05,112.00,102.08,111.90,102.03,111.88,101.90,111.92,101.78,112.05,101.72,112.35,101.74,112.60,101.79,112.83,101.85,112.85,101.91,112.65,101.90,112.45,101.83,112.38,101.78,112.50,101.80,112.60,101.86,112.60,101.83,112.60,101.74,112.72,101.65,112.85,101.64,113.10,101.66,113.20,101.67,113.30,101.67,113.30,101.59,113.10,101.51,112.92,101.45,112.95,101.44,113.17,101.42,113.40,101.47,113.40,101.54,113.40,101.59,113.40,101.58,113.40,101.56,113.40
RZ_4560739_3779,null,null,50,0,3,101.55,113.50,101.56,113.60,101.58,113.70,101.56,113.67,101.53,113.62,101.47,113.55,101.44,113.47,101.41,113.42,101.34,113.35,101.26,113.30,101.19,113.15,101.17,113.10,101.17,113.08,101.15,113.40,101.12,113.70,101.14,113.78,101.16,113.60,101.11,113.40,101.04,113.35,101.01,113.50,101.06,113.75,101.10,113.97,101.12,114.10,101.14,114.17,101.15,114.17,101.12,114.05,101.11,113.92,101.09,113.62,101.09,113.38,101.12,113.30,101.16,113.47,101.16,113.72,101.15,113.83,101.12,113.97,101.10,114.05,101.06,114.05,101.05,113.92,101.08,113.83,101.10,113.80,101.11,113.78,101.09,113.67,101.03,113.58,100.99,113.65,100.96,113.75,100.92,113.90,100.89,113.95,100.83,114.00,100.81,114.10,100.80,114.17,100.80,114.30
RZ_4560739_3780,null,null,50,0,3,100.80,114.40,100.85,114.45,100.91,114.40,100.97,114.38,101.00,114.33,101.00,114.28,100.96,114.22,100.92,113.92,100.86,113.62,100.76,113.55,100.67,113.78,100.66,113.92,100.69,113.88,100.72,113.83,100.69,113.85,100.66,113.88,100.65,113.97,100.67,113.95,100.69,113.92,100.71,113.92,100.75,114.00,100.79,114.12,100.81,114.22,100.84,114.25,100.75,114.22,100.64,114.25,100.53,114.35,100.53,114.47,100.46,114.50,100.39,114.60,100.44,114.62,100.56,114.65,100.66,114.60,100.62,114.60,100.59,114.58,100.60,114.55,100.61,114.53,100.55,114.53,100.45,114.50,100.39,114.53,100.42,114.50,100.50,114.50,100.54,114.50,100.50,114.70,100.44,114.92,100.36,115.08,100.36,115.00,100.35,115.00,100.31,115.05,100.29,115.10
RZ_4560739_3781,null,null,50,0,3,100.26,115.08,100.25,115.10,100.24,115.15,100.29,115.05,100.34,114.90,100.33,114.75,100.25,114.78,100.19,114.78,100.19,114.83,100.21,114.95,100.24,115.10,100.25,115.15,100.26,115.08,100.26,114.95,100.26,114.97,100.26,115.08,100.22,115.20,100.17,115.22,100.12,115.25,100.10,115.28,100.15,115.22,100.20,115.17,100.26,115.20,100.26,115.30,100.20,115.45,100.15,115.53,100.00,115.42,99.90,115.20,99.86,114.95,99.91,114.85,99.96,114.83,100.01,114.78,100.05,114.72,100.09,114.70,100.06,114.72,100.03,114.83,99.99,115.03,99.97,115.33,99.97,115.58,99.95,115.53,99.94,115.33,99.94,115.25,99.96,115.38,99.94,115.53,99.88,115.53,99.81,115.55,99.75,115.42,99.72,115.22,99.70,115.03,99.74,115.05
RZ_4560739_3782,null,null,51,0,3,99.79,115.22,99.70,115.45,99.56,115.55,99.45,115.60,99.49,115.62,99.51,115.65,99.69,115.72,99.90,115.78,100.11,115.80,100.34,115.80,100.58,115.80,100.99,116.25,101.22,116.70,101.50,117.33,101.81,117.58,102.21,117.80,102.55,117.83,102.62,117.97,102.80,118.33,102.99,118.67,103.24,119.25,103.42,119.60,103.59,120.15,103.65,120.35,103.61,120.55,103.62,120.58,103.62,120.80,103.62,121.05,103.55,121.30,103.51,121.28,103.46,121.25,103.45,121.38,103.45,121.53,103.45,121.70,103.51,121.70,103.58,121.62,103.59,121.58,103.53,121.55,103.49,121.62,103.51,121.70,103.54,121.83,103.55,121.90,103.46,121.95,103.38,121.92,103.26,121.95,103.24,121.90,103.21,121.85,103.19,121.78,103.16,121.67,103.14,121.60,103.14,121.62
RZ_4560739_3783,null,null,50,0,3,103.19,121.67,103.22,121.72,103.20,121.85,103.14,122.00,103.05,122.12,103.03,122.10,103.00,122.25,102.99,122.42,103.00,122.62,103.01,122.78,102.99,122.92,102.95,122.80,102.89,122.53,102.88,122.22,102.88,122.22,102.84,122.17,102.79,122.15,102.70,122.15,102.66,122.25,102.60,122.38,102.58,122.45,102.55,122.50,102.59,122.53,102.61,122.53,102.60,122.55,102.56,122.55,102.53,122.53,102.53,122.45,102.46,122.38,102.40,122.33,102.38,122.45,102.44,122.50,102.50,122.47,102.45,122.55,102.38,122.67,102.29,122.78,102.26,122.75,102.25,122.75,102.24,122.78,102.31,122.78,102.38,122.75,102.45,122.72,102.45,122.67,102.35,122.62,102.26,122.60,102.22,122.62,102.28,122.65,102.30,122.58,102.26,122.40,102.22,122.22
RZ_4560739_3784,null,null,50,0,3,102.20,122.17,102.21,122.20,102.20,122.22,102.17,122.25,102.16,122.28,102.17,122.58,102.11,122.85,102.03,123.00,102.03,122.88,102.11,122.70,102.15,122.62,102.11,122.62,102.00,122.65,101.94,122.72,101.86,122.75,101.86,122.78,101.86,122.78,101.81,122.78,101.76,122.75,101.78,122.72,101.84,122.95,101.90,123.17,101.90,123.35,101.92,123.28,101.92,123.05,101.94,122.88,102.00,122.72,102.08,122.72,102.04,122.78,101.94,122.85,101.84,122.92,101.74,122.95,101.64,123.00,101.55,123.05,101.56,123.12,101.59,123.17,101.59,123.22,101.59,123.25,101.69,123.22,101.79,123.15,101.89,122.95,101.89,122.72,101.86,122.62,101.81,122.72,101.75,122.90,101.71,123.08,101.70,123.12,101.67,123.15,101.64,123.05,101.61,123.05
RZ_4560739_3785,null,null,51,0,3,101.59,123.08,101.58,123.10,101.55,123.08,101.50,123.05,101.47,123.12,101.45,123.20,101.45,123.15,101.47,123.08,101.49,123.00,101.50,123.00,101.50,123.00,101.47,123.15,101.46,123.28,101.46,123.25,101.49,123.05,101.51,122.83,101.54,122.78,101.50,122.67,101.36,122.60,101.25,122.65,101.15,122.78,101.15,123.08,101.14,123.25,101.15,123.22,101.15,122.97,101.16,122.75,101.16,122.83,101.16,122.90,101.16,123.00,101.15,123.00,101.15,123.03,101.16,123.03,101.17,123.05,101.16,123.05,101.14,123.12,101.06,123.17,101.03,123.20,101.08,123.20,101.17,123.20,101.17,123.10,101.08,122.97,100.97,122.85,100.90,122.85,100.84,123.03,100.78,123.22,100.81,123.30,100.80,123.22,100.79,123.22,100.86,123.33,100.99,123.42,101.04,123.45
RZ_4560739_3786,null,null,50,0,3,100.97,123.47,100.91,123.65,100.91,123.80,100.92,123.92,100.92,123.85,100.92,123.58,100.91,123.38,100.86,123.15,100.84,123.10,100.89,123.10,100.96,123.12,100.90,123.20,100.76,123.20,100.71,123.17,100.74,123.12,100.75,123.08,100.64,123.12,100.60,123.20,100.58,123.25,100.62,123.35,100.67,123.42,100.69,123.50,100.70,123.45,100.71,123.40,100.70,123.35,100.65,123.38,100.60,123.40,100.58,123.40,100.60,123.38,100.62,123.58,100.60,123.80,100.58,123.75,100.53,123.50,100.51,123.25,100.51,123.25,100.51,123.35,100.51,123.47,100.51,123.55,100.46,123.45,100.42,123.40,100.38,123.47,100.39,123.60,100.40,123.58,100.41,123.45,100.42,123.28,100.42,123.20,100.41,123.10,100.40,123.10,100.41,123.10,100.42,123.08
RZ_4560739_3787,null,null,50,0,3,100.39,123.15,100.36,123.25,100.33,123.53,100.35,123.65,100.40,123.78,100.45,123.70,100.46,123.65,100.44,123.72,100.39,123.88,100.36,124.05,100.36,124.08,100.40,123.95,100.41,123.83,100.42,123.75,100.40,123.70,100.36,123.67,100.33,123.62,100.34,123.72,100.34,123.80,100.38,123.97,100.41,124.08,100.46,123.90,100.50,123.62,100.54,123.55,100.47,123.72,100.39,123.90,100.30,123.88,100.30,123.88,100.29,123.92,100.26,123.97,100.25,123.97,100.25,123.97,100.26,123.97,100.29,123.97,100.30,123.95,100.28,124.00,100.21,124.03,100.14,124.05,100.12,124.03,100.10,124.00,100.09,123.95,100.06,123.95,100.08,123.95,100.08,123.95,100.10,124.22,100.11,124.50,100.15,124.70,100.16,124.58,100.15,124.42,100.11,124.33
RZ_4560739_3788,null,null,50,0,3,100.01,124.28,99.94,124.25,99.88,124.33,99.94,124.47,99.99,124.58,99.96,124.72,99.90,124.78,99.84,124.70,99.84,124.60,99.84,124.50,99.84,124.47,99.80,124.45,99.76,124.40,99.72,124.45,99.79,124.50,99.84,124.55,99.81,124.53,99.74,124.53,99.67,124.55,99.70,124.55,99.72,124.60,99.79,124.58,99.86,124.58,99.91,124.58,99.86,124.55,99.80,124.50,99.76,124.47,99.74,124.35,99.72,124.25,99.74,124.28,99.74,124.47,99.66,124.67,99.60,124.72,99.55,124.67,99.56,124.58,99.56,124.47,99.55,124.40,99.55,124.35,99.54,124.33,99.56,124.30,99.59,124.28,99.58,124.25,99.55,124.42,99.53,124.62,99.51,124.62,99.50,124.42,99.49,124.25,99.46,124.30,99.44,124.35,99.39,124.33
RZ_4560739_3789,null,null,49,0,3,99.36,124.33,99.38,124.30,99.40,124.35,99.44,124.47,99.45,124.60,99.46,124.70,99.49,124.75,99.55,124.78,99.60,124.70,99.56,124.58,99.49,124.45,99.41,124.42,99.42,124.40,99.31,124.42,99.19,124.38,99.14,124.33,99.21,124.45,99.26,124.62,99.21,124.83,99.16,124.67,99.14,124.53,99.14,124.42,99.14,124.55,99.17,124.65,99.22,124.70,99.24,124.67,99.22,124.67,99.24,124.67,99.25,124.65,99.21,124.62,99.15,124.60,99.11,124.67,99.12,124.72,99.15,124.80,99.12,124.78,99.08,124.83,99.04,124.88,99.04,124.92,99.05,124.95,99.06,124.90,99.09,124.67,99.12,124.45,99.04,124.35,98.94,124.50,98.86,124.58,98.92,124.60,98.95,124.70,98.96,124.88,98.95,125.08
RZ_4560739_3790,null,null,51,0,3,98.99,125.25,99.01,125.42,99.00,125.50,98.99,125.40,98.95,125.33,98.94,125.33,98.91,125.42,98.92,125.55,98.94,125.58,98.95,125.53,98.96,125.47,98.97,125.42,99.00,125.35,98.95,125.30,98.90,125.28,98.94,125.38,99.04,125.47,99.12,125.58,99.11,125.60,99.09,125.62,99.09,125.53,98.92,125.45,98.76,125.38,98.62,125.38,98.66,125.38,98.71,125.40,98.74,125.47,98.71,125.45,98.67,125.40,98.65,125.35,98.66,125.35,98.66,125.30,98.66,125.25,98.65,125.35,98.65,125.62,98.65,125.95,98.66,126.10,98.67,125.88,98.67,125.62,98.62,125.38,98.59,125.45,98.54,125.58,98.55,125.72,98.59,125.85,98.64,125.90,98.67,125.92,98.69,125.92,98.66,125.95,98.65,125.95,98.62,125.90,98.62,125.85
RZ_4560739_3791,null,null,50,0,3,98.64,125.83,98.65,125.78,98.64,125.75,98.61,125.67,98.59,125.60,98.60,125.65,98.64,125.78,98.54,125.85,98.40,125.85,98.33,125.92,98.39,126.05,98.47,126.15,98.51,126.15,98.56,126.15,98.60,126.17,98.62,126.22,98.58,126.28,98.53,126.28,98.46,126.25,98.46,126.25,98.46,126.42,98.46,126.62,98.46,126.62,98.40,126.45,98.35,126.42,98.30,126.58,98.28,126.72,98.24,126.72,98.25,126.70,98.30,126.65,98.30,126.62,98.25,126.58,98.20,126.70,98.21,126.83,98.24,126.97,98.24,126.85,98.21,126.75,98.20,126.65,98.17,126.78,98.10,126.90,98.04,127.05,98.01,127.10,98.03,127.12,98.01,127.17,97.97,127.22,97.94,127.15,97.94,127.05,97.91,126.92,97.90,126.95,97.91,127.03
RZ_4560739_3792,null,null,50,0,3,97.94,127.03,97.96,127.00,97.95,127.00,97.95,127.10,97.91,127.22,97.89,127.30,97.91,127.38,97.96,127.45,97.99,127.53,97.96,127.55,97.96,127.42,98.01,127.38,98.05,127.38,98.06,127.53,98.06,127.58,98.05,127.55,98.03,127.58,98.00,127.72,97.96,127.90,97.97,128.05,98.01,128.10,98.03,128.22,97.97,128.38,97.94,128.38,97.92,128.38,97.92,128.38,97.95,128.62,98.00,128.78,98.05,128.78,98.09,128.57,98.10,128.38,98.09,128.35,98.05,128.38,98.01,128.38,98.01,128.47,98.01,128.57,97.95,128.72,97.90,128.80,97.85,128.88,97.83,128.85,97.80,128.65,97.85,128.43,97.91,128.22,97.96,128.22,97.95,128.18,97.92,128.12,97.84,128.05,97.75,128.03,97.66,127.90,97.66,127.83
RZ_4560739_3793,null,null,50,0,3,97.67,127.78,97.67,128.03,97.67,128.30,97.66,128.57,97.65,128.68,97.76,128.70,97.89,128.70,98.03,128.65,98.05,128.55,97.92,128.45,97.78,128.40,97.62,128.40,97.65,128.45,97.67,128.50,97.70,128.55,97.69,128.50,97.75,128.53,97.81,128.55,97.89,128.57,97.90,128.75,97.83,128.90,97.76,129.05,97.74,129.05,97.72,129.03,97.71,129.05,97.64,129.12,97.62,129.18,97.60,129.28,97.59,129.32,97.55,129.18,97.53,128.95,97.50,128.90,97.50,129.05,97.47,129.12,97.44,129.03,97.42,128.97,97.46,129.03,97.50,129.10,97.51,129.07,97.51,129.03,97.51,128.97,97.53,128.97,97.55,129.00,97.59,129.03,97.61,129.05,97.65,129.18,97.67,129.30,97.71,129.32,97.66,129.20,97.61,129.10
RZ_4560739_3794,null,null,50,0,3,97.54,129.15,97.50,129.20,97.49,129.22,97.53,129.22,97.56,129.12,97.64,129.05,97.70,129.05,97.76,129.10,97.75,129.18,97.69,129.18,97.61,129.22,97.58,129.30,97.58,129.35,97.59,129.45,97.51,129.55,97.44,129.62,97.38,129.75,97.39,129.88,97.40,130.00,97.41,130.07,97.41,130.15,97.41,130.18,97.40,130.10,97.39,130.03,97.41,129.90,97.42,129.80,97.49,129.68,97.53,129.70,97.55,129.80,97.53,129.93,97.47,129.85,97.41,129.78,97.36,129.90,97.35,130.07,97.35,130.28,97.36,130.30,97.38,130.30,97.34,130.30,97.30,130.35,97.26,130.43,97.26,130.50,97.25,130.65,97.24,130.80,97.24,130.95,97.24,130.95,97.21,130.88,97.19,130.72,97.17,130.55,97.19,130.45,97.19,130.35
RZ_4560739_3795,null,null,50,0,3,97.17,130.25,97.16,130.22,97.14,130.32,97.12,130.53,97.10,130.68,97.15,130.75,97.20,130.70,97.25,130.68,97.24,130.65,97.15,130.62,97.06,130.60,96.96,130.60,96.94,130.62,97.03,130.85,97.15,131.05,97.24,131.22,97.20,131.20,97.12,131.20,97.09,131.28,97.06,131.38,97.09,131.45,97.12,131.47,97.16,131.50,97.15,131.32,97.14,131.12,97.14,130.93,97.14,130.90,97.05,130.88,96.97,131.07,96.91,131.38,96.96,131.68,97.00,131.45,96.99,131.10,96.95,130.95,96.86,131.12,96.83,131.30,96.79,131.30,96.76,131.12,96.75,130.93,96.67,130.82,96.62,130.90,96.59,130.97,96.56,131.28,96.54,131.57,96.53,131.90,96.58,131.95,96.69,131.97,96.79,131.97,96.86,131.93,96.86,131.88
RZ_4560739_3796,null,null,50,0,3,96.76,131.82,96.66,131.75,96.66,131.70,96.76,131.88,96.79,132.12,96.70,132.40,96.62,132.43,96.60,132.43,96.59,132.43,96.56,132.32,96.55,132.30,96.53,132.30,96.54,132.40,96.54,132.40,96.55,132.40,96.49,132.40,96.41,132.40,96.38,132.45,96.42,132.50,96.41,132.25,96.39,132.03,96.35,131.82,96.38,132.00,96.38,132.15,96.38,132.25,96.36,132.25,96.40,132.25,96.46,132.25,96.51,132.28,96.53,132.22,96.53,132.18,96.45,132.12,96.39,132.12,96.31,132.22,96.30,132.30,96.31,132.40,96.36,132.32,96.40,132.28,96.34,132.32,96.26,132.43,96.17,132.55,96.21,132.53,96.24,132.50,96.29,132.57,96.31,132.70,96.26,132.68,96.19,132.53,96.10,132.38,96.08,132.35,96.10,132.38
RZ_4560739_3797,null,null,50,0,3,96.15,132.40,96.20,132.47,96.14,132.50,96.05,132.53,95.96,132.47,96.00,132.38,96.04,132.25,96.10,132.18,96.12,132.15,96.06,132.12,96.00,132.18,95.86,132.30,95.80,132.38,95.75,132.35,95.76,132.30,95.80,132.22,95.84,132.18,95.85,132.10,95.86,132.22,95.90,132.40,95.95,132.65,96.00,132.72,96.01,132.78,96.03,132.78,96.00,132.78,95.96,132.82,95.94,132.80,95.91,132.72,95.91,132.62,95.89,132.57,95.86,132.60,95.84,132.68,95.85,132.72,95.86,132.75,95.86,132.72,95.84,132.68,95.84,132.68,95.85,132.85,95.84,133.05,95.80,133.25,95.78,133.32,95.78,133.35,95.78,133.38,95.75,133.40,95.71,133.43,95.67,133.18,95.67,132.93,95.67,132.68,95.67,132.65,95.71,132.75
RZ_4560739_3798,null,null,50,0,11,95.76,132.78,95.80,132.82,95.81,132.82,95.81,132.88,95.79,132.88,95.76,132.82,95.75,132.62,95.70,132.47,95.60,132.40,95.50,132.55,95.47,132.82,95.51,133.05,95.54,133.20,95.55,133.20,95.41,133.15,95.26,133.10,95.25,133.05,95.40,133.05,95.58,133.10,95.61,133.12,95.62,133.15,95.62,133.15,95.60,133.15,95.56,133.00,95.54,132.88,95.53,133.00,95.54,133.25,95.58,133.38,95.60,133.22,95.65,133.07,95.67,133.03,95.71,132.97,95.74,132.90,95.65,132.90,95.56,133.05,95.44,133.30,95.42,133.57,95.41,133.70,95.38,133.68,95.34,133.57,95.30,133.47,95.29,133.32,95.28,133.28,95.24,133.20,95.24,133.20,95.24,133.18,95.28,133.18,95.31,133.07,95.35,133.00,95.35,132.88
RZ_4560739_3799,null,null,50,0,1,95.34,132.82,95.31,132.95,95.29,133.15,95.28,133.32,95.25,133.20,95.21,133.07,95.21,133.00,95.21,133.10,95.22,133.18,95.22,133.10,95.22,133.00,95.22,132.95,95.20,133.00,95.15,133.07,95.10,133.05,95.09,133.03,95.10,133.00,95.10,132.93,95.09,132.88,95.06,132.75,95.06,132.68,95.08,132.60,95.10,132.53,95.09,132.43,95.08,132.32,95.08,132.62,95.09,132.95,95.10,133.25,95.08,133.28,95.03,133.30,94.99,133.22,94.96,133.15,94.97,133.05,95.01,133.07,95.04,133.10,95.03,133.18,94.99,133.22,94.89,133.28,94.80,133.25,94.75,133.07,94.76,132.93,94.75,132.90,94.74,133.03,94.71,133.15,94.72,133.20,94.72,133.22,94.69,133.28,94.64,133.38,94.61,133.50,94.64,133.60
RZ_4560739_3800,null,null,50,60,1,94.69,133.57,94.72,133.55,94.66,133.57,94.56,133.57,94.42,133.57,94.40,133.57,94.39,133.55,94.39,133.50,94.40,133.47,94.40,133.32,94.42,133.20,94.44,133.32,94.46,133.60,94.44,133.62,94.42,133.30,94.42,133.00,94.44,132.97,94.46,133.00,94.47,133.03,94.47,133.05,94.47,133.07,94.47,133.10,94.47,133.20,94.49,133.32,94.51,133.40,94.55,133.35,94.58,133.30,94.47,133.32,94.36,133.35,94.34,133.35,94.42,133.32,94.49,133.28,94.45,133.25,94.39,133.30,94.38,133.30,94.34,133.30,94.33,133.38,94.31,133.50,94.33,133.70,94.35,133.78,94.38,133.70,94.40,133.68,94.41,133.62,94.39,133.70,94.33,133.53,94.22,133.32,94.16,133.12,94.14,133.12,94.17,133.10,94.19,133.18
RZ_4560739_3801,null,null,51,0,1,94.20,133.32,94.15,133.47,94.12,133.38,94.10,133.18,94.15,133.00,94.19,133.05,94.24,133.00,94.24,132.95,94.25,132.93,94.21,133.00,94.16,132.97,94.11,132.90,94.12,132.75,94.15,132.68,94.20,132.80,94.25,132.97,94.22,133.22,94.16,133.38,94.10,133.53,94.14,133.35,94.17,133.12,94.12,132.90,94.04,132.93,93.95,133.00,93.95,133.12,93.90,133.18,93.85,133.18,93.88,133.10,93.96,133.05,94.03,133.05,94.00,133.10,93.97,133.15,93.96,133.18,93.95,133.18,93.92,133.18,93.91,133.07,93.94,132.97,93.96,132.85,93.99,132.82,93.90,132.97,93.83,133.12,93.71,133.28,93.67,133.32,93.62,133.35,93.78,133.20,93.92,133.03,93.94,132.90,93.80,132.97,93.66,132.80,93.66,132.60,93.66,132.47
RZ_4560739_3802,null,null,50,0,1,93.69,132.75,93.71,133.05,93.71,133.03,93.70,132.80,93.69,132.55,93.67,132.55,93.67,132.53,93.71,132.60,93.76,132.68,93.80,132.62,93.80,132.53,93.67,132.40,93.56,132.40,93.56,132.45,93.70,132.60,93.75,132.78,93.66,132.88,93.58,132.90,93.58,132.88,93.59,132.85,93.62,132.88,93.69,132.90,93.74,132.95,93.79,132.93,93.80,132.93,93.81,132.93,93.81,132.93,93.81,132.90,93.85,132.85,93.86,132.82,93.83,132.78,93.78,132.75,93.66,132.75,93.56,132.70,93.45,132.65,93.47,132.60,93.56,132.60,93.66,132.72,93.69,132.88,93.70,133.05,93.72,133.07,93.75,133.10,93.78,133.20,93.76,133.30,93.69,133.40,93.66,133.47,93.70,133.53,93.76,133.38,93.79,133.07,93.76,132.78
RZ_4560739_3803,null,null,50,0,1,93.67,132.62,93.59,132.60,93.51,132.55,93.54,132.53,93.58,132.50,93.62,132.62,93.62,132.78,93.62,132.90,93.62,132.90,93.64,132.95,93.64,133.03,93.59,133.25,93.53,133.40,93.47,133.57,93.46,133.65,93.44,133.68,93.40,133.70,93.38,133.72,93.34,133.72,93.30,133.70,93.26,133.70,93.26,133.70,93.29,133.68,93.31,133.60,93.34,133.47,93.35,133.38,93.35,133.28,93.39,133.15,93.41,133.05,93.46,133.00,93.51,133.00,93.50,132.97,93.46,132.95,93.49,132.90,93.58,132.88,93.56,132.93,93.46,132.97,93.38,133.05,93.39,133.15,93.47,133.25,93.54,133.38,93.59,133.38,93.56,133.40,93.54,133.40,93.53,133.40,93.51,133.43,93.46,133.18,93.41,132.90,93.42,133.00,93.45,133.38
RZ_4560739_3804,null,null,50,0,11,93.40,133.45,93.30,133.12,93.21,133.07,93.30,133.28,93.40,133.47,93.44,133.35,93.39,133.22,93.34,133.15,93.24,133.15,93.14,133.18,93.06,133.18,93.09,133.18,93.11,133.18,93.11,133.18,93.11,133.35,93.11,133.53,93.16,133.53,93.21,133.38,93.19,133.25,93.16,133.05,93.17,132.82,93.22,132.65,93.25,132.80,93.24,132.93,93.22,132.97,93.21,132.88,93.19,132.80,93.12,132.88,93.05,133.07,93.08,133.25,93.14,133.07,93.21,132.82,93.22,132.75,93.21,132.93,93.19,133.10,93.09,133.10,92.99,132.97,93.00,132.82,93.08,132.85,93.11,133.03,93.08,133.18,93.01,133.12,92.99,133.05,92.96,133.00,92.92,132.95,92.91,132.97,92.90,133.03,92.90,133.10,92.91,133.15,92.92,133.18
RZ_4560739_3805,null,null,50,0,11,93.00,133.20,93.08,133.07,93.19,132.85,93.26,132.50,93.60,132.10,93.88,131.45,94.10,130.78,94.29,129.97,94.62,129.28,94.96,128.38,95.36,127.70,95.69,127.15,96.01,125.67,96.20,124.25,96.35,122.90,96.62,122.17,96.74,121.25,96.86,120.03,96.85,118.90,96.84,117.78,96.81,116.72,96.85,115.60,96.94,114.60,97.06,113.62,97.17,113.28,97.21,112.78,97.21,112.45,97.15,111.95,97.12,111.65,97.12,111.25,97.19,110.72,97.25,110.00,97.28,109.30,97.39,108.85,97.51,108.67,97.70,108.33,97.76,108.08,97.83,107.67,97.84,107.45,97.85,107.17,97.85,107.10,97.81,106.97,97.76,106.90,97.72,106.80,97.69,106.83,97.65,106.78,97.62,106.45,97.64,106.17,97.79,105.80,97.91,105.70
RZ_4560739_3806,null,null,50,0,3,97.92,105.72,97.81,105.83,97.75,105.95,97.80,105.90,97.84,105.80,97.84,105.70,97.83,105.62,97.79,105.60,97.75,105.60,97.76,105.65,97.79,105.38,97.79,105.10,97.72,105.03,97.76,105.22,97.83,105.40,97.90,105.40,97.91,105.42,97.91,105.45,97.90,105.45,97.86,105.42,97.80,105.55,97.75,105.70,97.71,105.78,97.76,105.67,97.83,105.75,97.88,105.88,97.86,106.00,97.86,106.00,97.86,105.95,97.88,105.88,97.86,105.70,97.88,105.55,97.89,105.42,97.89,105.42,97.85,105.45,97.83,105.53,97.76,105.60,97.71,105.67,97.70,105.75,97.74,105.83,97.72,105.85,97.69,105.85,97.76,105.85,97.86,105.83,97.90,106.00,97.88,106.17,97.89,106.33,97.96,106.30,97.96,106.33,97.96,106.28
RZ_4560739_3807,null,null,50,0,3,97.95,106.22,97.85,106.47,97.72,106.78,97.61,107.05,97.64,106.85,97.64,106.67,97.61,106.47,97.69,106.33,97.79,106.17,97.91,106.38,97.94,106.65,97.95,107.08,97.92,107.22,97.90,107.22,97.89,107.08,97.88,107.03,97.86,107.12,97.84,107.12,97.83,107.03,97.74,106.90,97.65,106.85,97.61,106.80,97.65,106.95,97.67,107.15,97.67,107.40,97.67,107.45,97.67,107.53,97.65,107.58,97.61,107.53,97.65,107.42,97.71,107.30,97.71,107.22,97.65,107.20,97.59,107.22,97.60,107.15,97.62,107.10,97.66,107.08,97.64,107.08,97.61,107.08,97.60,107.03,97.60,106.97,97.61,106.92,97.61,106.90,97.66,106.90,97.71,106.92,97.70,107.00,97.64,107.08,97.56,106.97,97.54,106.83,97.51,106.72
RZ_4560739_3808,null,null,50,0,3,97.50,106.78,97.50,106.88,97.51,106.95,97.54,107.10,97.62,107.17,97.69,107.25,97.72,107.22,97.70,107.22,97.70,107.45,97.72,107.65,97.74,107.83,97.75,107.80,97.75,107.78,97.64,107.78,97.53,107.83,97.45,107.85,97.51,107.75,97.58,107.62,97.61,107.50,97.62,107.45,97.66,107.60,97.67,107.78,97.76,107.95,97.83,107.92,97.80,107.92,97.69,107.95,97.58,107.97,97.56,108.03,97.56,107.97,97.56,107.97,97.56,107.95,97.53,108.28,97.50,108.55,97.56,108.65,97.65,108.55,97.74,108.40,97.72,108.40,97.71,108.40,97.70,108.28,97.70,108.17,97.70,108.05,97.70,108.05,97.70,108.17,97.71,108.30,97.76,108.40,97.80,108.53,97.83,108.72,97.83,108.95,97.80,108.97,97.78,108.95
RZ_4560739_3809,null,null,50,0,3,97.74,108.92,97.74,108.95,97.76,108.92,97.79,108.90,97.81,108.80,97.74,108.75,97.65,108.80,97.56,108.92,97.56,109.05,97.58,109.05,97.61,109.05,97.66,109.25,97.71,109.45,97.76,109.35,97.80,109.05,97.80,108.92,97.80,109.10,97.75,109.25,97.67,109.25,97.62,109.30,97.62,109.40,97.62,109.47,97.71,109.47,97.76,109.45,97.83,109.40,97.81,109.53,97.86,109.62,97.90,109.70,97.94,109.62,97.96,109.58,97.97,109.47,97.94,109.38,97.86,109.30,97.78,109.30,97.75,109.25,97.69,109.22,97.62,109.22,97.62,109.17,97.67,109.08,97.74,109.30,97.75,109.60,97.70,109.92,97.64,109.92,97.59,109.83,97.61,109.70,97.62,109.60,97.58,109.55,97.53,109.47,97.55,109.40,97.64,109.40
RZ_4560739_3810,null,null,51,0,3,97.74,109.40,97.79,109.42,97.81,109.33,97.85,109.22,97.91,109.17,97.94,109.33,97.96,109.38,97.96,109.35,97.89,109.38,97.83,109.58,97.76,109.72,97.78,109.78,97.78,109.78,97.80,109.85,97.84,109.95,97.85,110.12,97.84,110.30,97.80,110.50,97.80,110.60,97.81,110.65,97.84,110.65,97.85,110.62,97.85,110.60,97.78,110.60,97.70,110.60,97.72,110.62,97.83,110.62,97.90,110.65,97.86,110.72,97.85,110.78,97.88,110.85,97.90,110.85,97.89,110.62,97.91,110.40,97.95,110.40,97.97,110.62,97.99,110.85,97.99,110.85,97.99,110.80,97.99,110.75,98.00,110.90,98.00,111.12,98.00,111.35,98.00,111.33,98.08,111.00,98.15,110.67,98.21,110.35,98.19,110.35,98.16,110.38,98.14,110.50,98.12,110.65
RZ_4560739_3811,null,null,50,0,3,98.06,110.78,98.00,110.85,97.94,110.90,97.94,110.90,97.94,110.90,97.94,110.90,97.95,110.95,97.95,111.00,97.92,111.05,97.90,111.08,97.88,111.10,97.88,111.17,97.85,111.25,97.85,111.33,97.81,111.33,97.80,111.33,97.80,111.15,97.83,110.97,97.91,110.80,98.00,110.83,98.06,110.85,98.06,110.88,98.05,110.88,98.04,110.88,98.03,110.88,97.97,110.90,97.91,110.92,97.92,110.92,97.99,111.10,98.06,111.30,98.08,111.62,98.09,111.75,98.08,111.88,98.08,111.70,98.08,111.50,98.05,111.33,98.04,111.38,98.03,111.45,98.08,111.60,98.12,111.75,98.21,111.85,98.24,111.92,98.29,111.97,98.30,112.10,98.19,112.20,98.06,112.33,98.04,112.20,98.16,112.00,98.29,111.80,98.26,111.78
RZ_4560739_3812,null,null,50,0,3,98.20,111.75,98.16,111.85,98.15,111.95,98.15,112.05,98.14,112.05,98.11,112.03,98.10,112.08,98.10,112.15,98.08,112.22,98.06,112.22,98.08,112.28,98.11,112.30,98.16,112.28,98.25,112.17,98.29,112.00,98.33,111.72,98.34,111.50,98.40,111.30,98.47,111.28,98.47,111.28,98.45,110.97,98.38,110.53,98.26,109.90,98.17,109.55,98.16,108.90,98.16,107.75,98.20,106.30,98.28,104.95,98.49,103.70,98.69,102.80,98.80,103.08,98.83,105.12,98.88,108.12,99.00,112.15,99.19,116.67,99.45,122.42,99.92,128.10,100.40,134.40,100.84,140.85,101.30,147.82,101.76,155.45,102.12,163.65,102.17,172.20,102.39,180.85,102.55,190.20,102.59,199.75,102.16,209.30,101.80,215.20,101.62,227.90,101.50,237.53
RZ_4560739_3813,null,null,50,0,3,100.95,250.78,100.35,256.88,99.28,266.38,98.12,274.85,97.24,280.82,96.83,283.43,96.83,283.43
RZ_4560739_3814,null,null,50,0,3,104.86,204.40,104.86,204.40,104.76,203.38,104.24,200.03,102.95,195.75,101.56,190.78,100.45,186.90,100.10,182.57,99.92,178.57,99.91,175.28,100.03,171.95,100.29,168.93,100.56,165.03,100.69,161.75,100.71,158.22
RZ_4560739_3815,null,null,50,0,3,100.72,155.55,100.74,152.28,100.81,149.15,100.88,145.90,100.75,142.53,100.61,139.43,100.46,136.40,100.46,134.03,100.38,131.57,100.39,129.18,100.40,126.80,100.42,124.80,100.33,122.42,100.09,120.45,99.67,118.60,99.30,117.70,99.05,117.05,99.01,116.62,98.92,115.25,98.86,113.97,98.81,112.92,98.83,112.65,98.84,112.55,98.83,112.45,98.76,112.25,98.62,112.10,98.53,112.10,98.40,112.30,98.26,112.62,98.12,112.85,98.06,113.22,98.12,113.62,98.17,114.10,98.21,114.50,98.16,114.80,98.14,115.47,98.15,116.05,98.20,116.58,98.25,116.90,98.25,117.35,98.25,117.78,98.24,117.83,98.24,118.05,98.24,118.25,98.24,118.45,98.22,118.47,98.20,118.53,98.20,118.62,98.21,118.78,98.22,119.05
RZ_4560739_3816,null,null,50,0,11,98.26,119.33,98.31,119.53,98.33,119.60,98.34,119.60,98.34,119.58,98.34,119.62,98.35,119.70,98.35,119.80,98.35,119.88,98.40,119.92,98.44,119.97,98.46,120.05,98.45,120.08,98.44,120.12,98.41,120.47,98.38,120.92,98.33,121.40,98.30,121.30,98.21,121.12,98.15,120.95,98.11,120.92,98.28,120.88,98.44,121.03,98.55,121.20,98.53,121.47,98.49,121.53,98.47,121.60,98.51,121.67,98.56,121.85,98.62,122.03,98.66,122.15,98.70,122.17,98.76,122.05,98.78,121.95,98.72,121.85,98.67,122.05,98.62,122.20,98.62,122.33,98.64,122.28,98.65,122.25,98.66,122.25,98.67,122.25,98.65,122.22,98.64,122.20,98.65,122.20,98.65,122.22,98.61,122.28,98.58,122.35,98.56,122.47,98.54,122.58
RZ_4560739_3817,null,null,50,0,11,98.53,122.65,98.53,122.62,98.64,122.58,98.75,122.58,98.83,122.60,98.81,122.62,98.80,122.60,98.79,122.55,98.72,122.50,98.67,122.42,98.64,122.60,98.66,122.78,98.69,122.97,98.66,123.00,98.64,123.03,98.61,122.90,98.60,122.78,98.60,122.85,98.59,123.10,98.66,123.33,98.74,123.30,98.83,123.28,98.84,123.30,98.83,123.42,98.75,123.53,98.67,123.55,98.62,123.47,98.64,123.33,98.72,123.20,98.81,123.22,98.90,123.28,98.90,123.35,98.85,123.35,98.80,123.35,98.72,123.35,98.71,123.42,98.72,123.58,98.79,123.67,98.88,123.85,98.95,123.95,98.95,124.05,98.92,123.97,98.91,123.90,98.95,123.80,99.00,123.75,99.05,123.72,98.96,123.80,98.85,123.88,98.75,124.08,98.75,124.20
RZ_4560739_3818,null,null,50,0,11,98.75,124.25,98.79,123.95,98.83,123.67,98.83,123.45,98.78,123.42,98.72,123.47,98.69,123.45,98.65,123.45,98.64,123.60,98.66,123.85,98.69,124.05,98.72,123.90,98.74,123.75,98.75,123.70,98.79,123.67,98.83,123.62,98.86,123.72,98.86,123.92,98.83,124.10,98.79,124.15,98.76,124.20,98.78,124.28,98.79,124.30,98.80,124.28,98.80,124.15,98.81,124.00,98.84,123.88,98.88,123.88,98.92,124.00,98.95,124.12,98.96,124.25,98.94,124.22,98.92,124.20,98.90,124.17,98.91,124.17,98.90,124.10,98.89,124.05,98.89,124.00,98.91,124.05,98.94,124.20,98.97,124.30,99.05,124.47,99.12,124.58,99.12,124.53,99.12,124.38,99.12,124.25,99.08,124.33,99.03,124.55,98.92,124.67,98.86,124.78
RZ_4560739_3819,null,null,49,0,11,98.81,124.72,98.83,124.72,98.80,124.78,98.79,124.85,98.75,125.00,98.75,125.10,98.70,125.20,98.66,125.22,98.72,125.17,98.81,125.08,98.92,125.00,98.94,125.00,98.97,124.97,99.03,124.92,99.08,124.83,99.10,124.80,99.10,124.70,99.09,124.62,99.06,124.42,99.08,124.25,99.09,124.10,99.08,124.15,99.05,124.47,99.01,124.80,99.00,125.20,98.99,125.38,99.06,125.53,99.14,125.47,99.26,125.33,99.29,125.30,99.34,125.42,99.36,125.30,99.40,125.05,99.42,125.33,99.44,125.85,99.42,126.30,99.41,126.20,99.38,125.97,99.31,125.83,99.28,125.72,99.28,125.78,99.30,125.80,99.29,125.83,99.26,125.55,99.22,125.28,99.19,125.03,99.24,125.05,99.31,125.05,99.26,125.08
RZ_4560739_3820,null,null,151,0,1,99.14,125.05,99.11,125.03,99.21,124.92,99.33,124.80,99.34,124.70,99.35,124.58,99.31,124.55,99.28,124.72,99.21,124.95,99.19,125.20,99.12,125.22,99.10,125.15,99.05,125.10,99.01,125.05,99.10,125.10,99.20,125.12,99.30,125.15,99.20,125.10,99.10,125.05,99.11,125.03,99.22,125.08,99.34,125.10,99.33,125.10,99.35,125.05,99.38,125.15,99.35,125.25,99.29,125.38,99.24,125.45,99.28,125.55,99.33,125.60,99.35,125.60,99.35,125.58,99.35,125.55,99.31,125.50,99.28,125.42,99.24,125.38,99.22,125.33,99.20,125.35,99.19,125.35,99.15,125.53,99.12,125.72,99.11,125.92,99.11,125.90,99.12,125.83,99.12,125.78,99.16,125.80,99.26,125.92,99.36,126.05,99.42,126.00,99.44,125.88,99.45,125.75,99.45,125.92,99.44,126.08,99.44,126.25,99.42,126.28,99.35,126.25,99.30,126.22,99.28,126.20,99.31,126.17,99.33,126.03,99.31,125.70,99.31,125.35,99.34,125.62,99.38,126.05,99.42,126.47,99.45,126.47,99.26,126.47,99.06,126.45,98.95,126.42,99.03,126.33,99.16,126.22,99.21,126.00,99.22,125.80,99.20,125.83,99.21,126.03,99.25,126.17,99.22,126.15,99.19,126.12,99.14,126.17,99.11,126.22,99.05,126.22,99.00,126.22,98.94,126.25,98.95,126.30,98.99,126.45,99.08,126.53,99.12,126.53,99.17,126.42,99.19,126.08,99.24,125.83,99.28,125.58,99.21,125.53,99.14,125.47,99.08,125.40,99.08,125.38,99.06,125.58,99.08,125.78,99.10,125.97,99.12,125.95,99.14,126.08,99.17,126.22,99.22,126.22,99.29,126.08,99.17,126.10,99.03,126.25,99.03,126.40,99.15,126.42,99.22,126.45,99.11,126.28,99.00,125.97,98.94,125.65,98.91,125.55,98.91,125.60,98.92,125.65,98.94,125.67,98.94,125.78,98.94,125.90,98.92,126.08,98.90,126.15,98.88,126.15,98.84,126.05,98.83,125.95,98.79,125.92,98.76,125.88,98.74,125.85,98.83,125.80,98.94,125.80,98.99,125.97,98.95,126.17,98.89,126.30,98.88,126.22,98.85,126.12,98.90,126.10,98.96,126.22,99.04,126.35,99.04,126.42,99.03,126.25,99.00,126.10,98.99,126.12,98.99,126.30,99.01,126.42,99.04,126.47,99.09,126.50,99.11,126.58,99.12,126.65,99.09,126.62,99.05,126.53,99.05,126.45,99.05,126.38,98.96,126.30,98.86,126.25
RZ_4560739_3821,null,null,50,0,1,98.75,126.33,98.74,126.47,98.70,126.55,98.69,126.60,98.65,126.60,98.64,126.60,98.58,126.65,98.53,126.67,98.47,126.65,98.46,126.62,98.45,126.45,98.44,126.33,98.44,126.38,98.55,126.53,98.69,126.72,98.81,126.72,98.84,126.85,98.84,126.92,98.79,127.00,98.75,127.03,98.72,127.08,98.78,127.08,98.80,127.03,98.83,126.97,98.84,126.95,98.85,126.95,98.90,126.85,98.92,126.78,98.92,127.00,98.90,127.30,98.90,127.67,98.94,127.70,98.96,127.72,98.99,127.67,98.97,127.58,98.95,127.45,98.89,127.17,98.84,126.95,98.81,126.78,98.75,126.75,98.69,126.80,98.64,126.92,98.65,127.35,98.64,127.67,98.62,127.80,98.65,127.62,98.69,127.58,98.69,127.70,98.65,127.50,98.64,127.20
RZ_4560739_3822,null,null,50,0,1,98.71,126.90,98.80,126.95,98.89,127.03,98.92,127.17,98.94,127.47,98.92,127.72,98.95,127.78,99.01,127.62,99.04,127.55,99.04,127.60,99.04,127.45,99.04,127.28,98.99,127.10,98.92,127.08,98.94,127.05,98.99,127.05,99.04,127.05,99.03,127.08,98.99,127.38,98.96,127.65,98.94,127.75,98.92,127.58,98.90,127.40,98.89,127.40,98.91,127.33,98.92,127.25,98.96,127.42,98.99,127.67,98.85,127.92,98.69,127.97,98.64,127.92,98.74,127.80,98.84,127.70,98.83,127.67,98.83,127.67,98.79,127.72,98.75,127.80,98.76,127.88,98.81,127.65,98.85,127.42,98.88,127.25,98.91,127.40,98.92,127.47,98.92,127.50,98.91,127.60,98.94,127.80,98.95,128.03,98.95,128.07,98.94,128.10,98.92,128.10
RZ_4560739_3823,null,null,50,0,12,98.91,128.07,98.91,128.12,98.88,128.30,98.83,128.47,98.78,128.65,98.79,128.70,98.80,128.68,98.83,128.57,98.83,128.47,98.81,128.43,98.85,128.35,98.92,128.32,99.00,128.38,99.03,128.70,99.04,129.05,99.06,129.38,99.01,129.50,98.95,129.55,98.92,129.55,98.94,129.47,98.96,129.35,98.90,129.25,98.86,129.20,98.85,129.18,98.89,129.18,98.95,129.25,98.97,129.32,98.99,129.35,98.99,129.32,99.00,129.20,99.00,129.10,98.99,128.97,98.97,128.93,98.96,128.88,98.96,128.88,98.97,128.90,98.99,128.97,99.01,129.07,99.01,129.15,98.96,129.25,98.95,129.32,98.94,129.38,98.95,129.30,98.94,129.25,98.92,129.20,98.92,129.20,98.85,129.20,98.79,129.20,98.76,129.15,98.80,129.12
RZ_4560739_3824,null,null,50,0,4,98.84,129.07,98.83,129.07,98.81,129.07,98.81,129.15,98.81,129.22,98.84,129.30,98.85,129.20,98.81,129.12,98.76,129.28,98.74,129.47,98.76,129.75,98.79,129.80,98.76,129.88,98.72,129.93,98.70,129.97,98.71,129.95,98.76,129.85,98.80,129.75,98.79,129.65,98.78,129.62,98.75,129.65,98.80,129.72,98.84,130.03,98.88,130.30,98.86,130.32,98.81,130.15,98.76,130.00,98.72,130.05,98.80,130.07,98.86,130.07,98.91,130.07,98.89,130.07,98.80,130.15,98.72,130.32,98.66,130.47,98.67,130.62,98.69,130.68,98.70,130.57,98.70,130.45,98.70,130.35,98.67,130.40,98.64,130.32,98.62,130.28,98.65,130.35,98.69,130.47,98.70,130.60,98.71,130.78,98.66,130.95,98.60,131.10,98.54,131.10
RZ_4560739_3825,null,null,50,0,4,98.55,131.07,98.54,131.07,98.50,131.10,98.46,131.12,98.46,131.15,98.55,131.18,98.65,131.20,98.74,131.18,98.75,131.10,98.75,130.95,98.71,130.85,98.67,130.90,98.70,131.05,98.75,131.28,98.74,131.38,98.70,131.50,98.66,131.53,98.69,131.53,98.69,131.45,98.67,131.43,98.75,131.35,98.85,131.30,98.81,131.28,98.69,131.32,98.58,131.40,98.60,131.45,98.62,131.47,98.64,131.43,98.65,131.35,98.64,131.30,98.61,131.32,98.56,131.32,98.55,131.47,98.61,131.60,98.67,131.60,98.79,131.47,98.84,131.38,98.84,131.40,98.79,131.35,98.75,131.28,98.76,131.20,98.78,131.20,98.79,131.18,98.79,131.20,98.72,131.32,98.67,131.40,98.59,131.35,98.58,131.25,98.55,131.22,98.55,131.28
RZ_4560739_3826,null,null,50,0,12,98.60,131.32,98.65,131.47,98.69,131.62,98.65,131.62,98.62,131.50,98.61,131.57,98.61,131.75,98.61,132.00,98.59,132.12,98.58,132.28,98.56,132.30,98.58,132.30,98.69,132.28,98.79,132.25,98.88,132.25,98.84,132.10,98.80,131.93,98.79,131.75,98.79,131.72,98.83,131.75,98.86,131.82,98.86,131.88,98.85,131.90,98.86,131.93,98.88,131.95,98.88,131.97,98.86,131.97,98.78,131.97,98.74,131.97,98.71,132.00,98.69,132.12,98.65,132.25,98.70,132.28,98.83,132.18,98.96,132.10,98.99,132.12,98.97,132.15,98.99,132.20,99.01,132.25,99.00,132.32,98.96,132.35,98.94,132.38,98.94,132.35,98.89,132.35,98.85,132.43,98.81,132.60,98.83,132.80,98.94,132.57,99.06,132.40,99.20,132.18
RZ_4560739_3827,null,null,50,0,12,99.21,132.18,99.22,132.03,99.14,132.05,99.06,132.28,98.97,132.47,98.96,132.47,98.94,132.38,98.92,132.18,98.92,132.05,98.92,131.97,98.86,132.07,98.79,132.28,98.84,132.43,98.95,132.38,98.99,132.22,98.91,132.07,98.85,132.07,98.91,132.30,98.96,132.50,99.03,132.78,99.05,132.85,99.05,132.90,99.00,132.90,98.96,132.85,98.96,132.75,98.97,132.72,98.94,132.82,98.90,132.97,98.86,133.05,98.81,133.10,98.76,133.15,98.71,133.20,98.72,133.20,98.72,133.18,98.79,133.15,98.86,133.15,98.86,133.18,98.80,132.97,98.75,132.72,98.79,132.93,98.83,133.32,98.85,133.75,98.86,133.75,98.88,133.60,98.90,133.47,98.90,133.35,98.89,133.40,98.91,133.43,98.95,133.43,99.00,133.43
RZ_4560739_3828,null,null,50,0,12,99.01,133.55,99.06,133.78,99.09,134.00,99.04,133.78,98.97,133.45,98.91,133.30,98.92,133.50,98.91,133.78,98.89,133.82,98.85,133.75,98.85,133.62,98.86,133.50,98.88,133.35,98.88,133.20,98.88,133.07,98.90,133.07,98.90,133.47,98.91,133.88,98.96,134.00,99.05,133.75,99.15,133.65,99.16,133.82,99.19,134.03,99.19,134.03,99.19,133.78,99.11,133.53,99.05,133.28,99.00,133.28,99.01,133.32,99.01,133.43,98.99,133.70,98.97,133.90,99.00,134.05,98.95,134.10,98.86,134.07,98.79,134.05,98.80,134.05,98.84,134.10,98.88,134.28,98.97,134.43,99.08,134.47,99.10,134.38,99.00,134.28,98.95,134.25,99.03,134.25,99.10,134.25,99.09,134.28,99.04,134.30,98.97,134.32,98.99,134.38
RZ_4560739_3829,null,null,50,0,12,99.00,134.43,99.01,134.50,99.01,134.55,99.00,134.55,98.99,134.45,99.00,134.22,99.04,134.05,99.08,133.93,99.10,133.93,99.12,133.75,99.16,133.60,99.20,133.68,99.24,133.90,99.25,134.12,99.24,134.15,99.21,134.15,99.21,134.22,99.22,134.28,99.25,134.28,99.29,134.20,99.34,134.15,99.29,134.10,99.21,134.10,99.15,134.12,99.15,134.12,99.14,134.15,99.14,134.15,99.16,134.18,99.21,134.12,99.28,134.18,99.31,134.32,99.34,134.50,99.39,134.50,99.41,134.35,99.42,134.22,99.40,134.18,99.38,134.20,99.35,134.25,99.35,134.28,99.35,134.22,99.35,134.12,99.34,134.03,99.33,134.03,99.30,134.00,99.28,133.97,99.25,134.25,99.22,134.50,99.21,134.72,99.20,134.50,99.16,134.32
RZ_4560739_3830,null,null,50,30,4,99.14,134.32,99.15,134.53,99.24,134.70,99.31,134.70,99.36,134.70,99.31,134.72,99.29,134.78,99.28,134.78,99.31,134.78,99.33,134.78,99.33,134.90,99.33,135.03,99.31,135.12,99.25,135.15,99.17,134.97,99.15,134.82,99.22,134.90,99.31,135.15,99.35,135.10,99.35,134.80,99.35,134.47,99.38,134.57,99.42,134.65,99.47,134.75,99.46,134.75,99.42,134.70,99.38,134.65,99.34,134.75,99.29,134.93,99.30,134.90,99.35,134.78,99.39,134.65,99.38,134.65,99.35,134.62,99.34,134.68,99.34,134.90,99.35,135.20,99.41,135.38,99.46,135.45,99.55,135.30,99.58,135.15,99.59,135.00,99.51,135.10,99.44,135.20,99.36,135.18,99.39,134.95,99.41,134.55,99.45,134.30,99.45,134.20,99.40,134.30
RZ_4560739_3831,null,null,49,0,12,99.34,134.40,99.28,134.43,99.26,134.65,99.28,134.88,99.30,135.12,99.31,135.12,99.34,135.12,99.34,135.18,99.34,135.22,99.34,135.25,99.35,135.22,99.38,135.20,99.38,135.20,99.38,135.20,99.41,135.22,99.46,135.28,99.55,135.32,99.58,135.25,99.54,135.15,99.47,134.97,99.40,134.88,99.40,134.72,99.40,134.65,99.36,134.88,99.30,135.18,99.09,135.47,98.90,135.35,98.59,135.22,98.36,135.25,97.97,135.45,97.74,135.55,97.31,135.50,97.01,135.55,96.46,135.70,96.19,135.82,95.94,136.20,95.90,136.60,95.86,136.75,95.81,136.50,95.80,136.25,95.80,136.28,95.80,136.35,95.80,136.62,95.90,136.88,96.01,137.32,96.11,137.55,96.10,137.80,96.04,137.80,96.00,137.88
RZ_4560739_3832,null,null,51,0,12,96.01,137.95,96.05,138.03,96.06,138.00,96.06,137.97,96.08,137.78,96.10,137.57,96.12,137.35,96.14,137.30,96.12,137.38,96.09,137.60,96.05,137.82,96.01,137.95,96.03,137.97,96.05,138.00,96.09,138.03,96.09,138.05,96.12,138.00,96.14,137.95,96.16,137.90,96.16,137.95,96.16,138.05,96.20,138.15,96.22,138.12,96.26,138.07,96.15,138.05,96.05,138.00,95.94,137.93,95.95,137.95,95.95,138.05,95.94,138.15,95.90,138.18,95.89,138.18,95.86,138.18,95.88,138.15,95.85,138.22,95.81,138.32,95.76,138.43,95.79,138.43,95.88,138.45,95.95,138.47,95.97,138.47,95.94,138.43,95.92,138.40,95.95,138.28,95.99,138.20,96.00,138.10,95.99,138.05,95.99,137.95,95.99,137.93,95.99,138.03,95.97,138.22
RZ_4560739_3833,null,null,50,0,12,96.06,138.43,96.16,138.45,96.14,138.45,96.01,138.45,95.88,138.70,95.83,138.95,95.79,138.93,95.76,138.70,95.79,138.70,95.83,138.95,95.86,138.90,95.84,138.60,95.81,138.32,95.76,138.38,95.80,138.43,95.84,138.38,95.88,138.35,95.86,138.35,95.85,138.40,95.85,138.40,95.88,138.43,95.92,138.45,95.94,138.43,95.96,138.40,95.96,138.38,95.97,138.35,95.99,138.53,96.04,138.70,96.05,138.90,96.03,138.93,95.94,139.00,95.90,139.05,95.88,139.05,95.89,138.97,95.91,138.93,95.97,138.90,96.04,138.90,96.08,138.53,96.08,138.18,96.09,137.82,96.10,137.88,96.14,137.95,96.19,137.97,96.24,138.12,96.30,138.28,96.34,138.43,96.36,138.32,96.36,138.20,96.33,138.22,96.28,138.40
RZ_4560739_3834,null,null,51,0,12,96.26,138.53,96.26,138.53,96.26,138.55,96.21,138.62,96.11,138.70,96.05,138.82,95.99,138.93,95.97,139.03,96.00,138.90,96.04,138.75,96.08,138.62,96.08,138.60,96.06,138.47,96.08,138.18,96.11,137.90,96.16,137.95,96.17,138.15,96.14,138.38,96.09,138.35,96.06,138.35,96.08,138.35,96.12,138.12,96.17,137.90,96.15,137.70,96.10,137.70,96.04,137.75,96.04,137.70,96.04,137.68,95.99,137.68,95.94,138.05,95.85,138.38,95.81,138.45,95.84,138.25,95.91,138.22,95.99,138.40,95.99,138.55,95.99,138.50,95.99,138.45,95.99,138.47,95.99,138.53,96.00,138.57,95.99,138.62,95.97,138.45,95.95,138.25,95.96,138.05,95.99,138.03,96.03,137.97,96.01,137.97,95.97,137.88,95.95,137.82,95.88,137.75
RZ_4560739_3835,null,null,50,0,12,95.81,137.70,95.72,137.72,95.71,137.75,95.84,137.80,95.96,137.82,95.97,137.82,95.86,137.82,95.75,137.82,95.79,137.65,95.81,137.47,95.85,137.40,95.85,137.40,95.86,137.43,95.88,137.43,95.86,137.47,95.84,137.55,95.81,137.65,95.81,137.82,95.83,138.00,95.83,138.07,95.83,138.07,95.88,138.07,95.94,138.10,96.01,138.10,96.03,138.12,96.05,138.12,95.95,138.12,95.85,138.15,95.81,138.12,95.86,138.12,95.95,138.12,95.94,138.15,95.94,138.18,95.90,138.15,95.90,138.07,95.90,138.00,95.90,138.05,95.94,138.12,95.97,138.22,96.00,138.20,95.97,138.15,95.94,138.10,95.92,137.93,95.90,137.60,95.88,137.32,95.83,137.15,95.80,137.15,95.78,137.25,95.78,137.30,95.78,137.30
RZ_4560739_3836,null,null,50,0,4,95.78,137.22,95.78,137.50,95.78,137.85,95.66,138.22,95.55,138.25,95.44,138.22,95.46,138.20,95.60,138.15,95.72,138.12,95.80,137.95,95.78,137.80,95.79,137.62,95.84,137.60,95.88,137.60,95.84,137.53,95.80,137.40,95.78,137.28,95.69,137.25,95.60,137.30,95.53,137.38,95.54,137.43,95.54,137.45,95.56,137.70,95.58,138.00,95.59,138.30,95.54,138.40,95.49,138.43,95.51,138.38,95.61,138.28,95.71,138.18,95.74,138.12,95.71,138.10,95.70,138.05,95.67,137.82,95.56,137.60,95.44,137.40,95.25,137.15,95.22,136.85,95.20,136.57,95.06,136.03,94.80,134.82,94.51,133.47,94.38,131.82,93.97,130.75,93.58,129.12,92.96,127.80,92.59,126.28,92.22,124.05,92.01,121.83,91.89,119.20
RZ_4560739_3837,null,null,50,0,4,91.89,117.22,91.99,115.33,92.06,112.47,92.01,110.10,91.78,106.92,91.34,104.33,90.86,101.22,90.45,99.05,90.20,96.85,90.01,95.28,89.91,92.60,89.84,90.72,89.65,88.00,89.50,85.80,89.36,83.38,89.35,81.38,89.14,79.55,88.91,78.17,88.55,76.70,88.39,75.15,88.14,73.45,88.04,72.17,87.94,71.08,87.97,69.60,88.01,68.25,87.97,66.62,87.92,65.55,87.89,64.53,87.90,64.30,87.90,63.65,87.67,62.98,87.46,62.27,87.26,61.95,87.29,61.70,87.30,61.55,87.33,61.40,87.35,61.23,87.39,61.00,87.40,60.90,87.40,60.65,87.40,60.50,87.39,60.33,87.35,60.30,87.30,60.50,87.25,60.65,87.22,60.80,87.21,60.75,87.30,60.62,87.39,60.50,87.50,60.50
RZ_4560739_3838,null,null,51,0,4,87.55,60.67,87.60,61.00,87.53,61.23,87.41,61.52,87.31,61.67,87.31,62.08,87.36,62.30,87.38,62.48,87.39,62.45,87.35,62.40,87.35,62.42,87.38,62.52,87.41,62.73,87.53,63.02,87.61,63.20,87.70,63.35,87.75,63.40,87.72,63.45,87.67,63.45,87.58,63.45,87.55,63.67,87.55,63.88,87.58,64.12,87.64,64.17,87.66,64.08,87.69,63.95,87.60,64.00,87.53,64.17,87.46,64.47,87.53,64.55,87.60,64.62,87.67,64.53,87.75,64.50,87.83,64.45,87.90,64.47,87.91,64.35,87.90,64.22,87.86,64.62,87.81,65.15,87.79,65.50,87.79,65.33,87.75,65.25,87.67,65.40,87.62,65.55,87.62,65.60,87.64,65.62,87.65,65.62,87.65,65.65,87.67,65.90,87.72,66.10,87.79,66.30
RZ_4560739_3839,null,null,50,0,4,87.84,66.30,87.85,66.28,87.88,66.30,87.79,66.33,87.70,66.35,87.60,66.38,87.53,66.38,87.46,66.45,87.40,66.55,87.41,66.80,87.45,66.97,87.51,67.05,87.59,67.00,87.64,66.95,87.65,66.92,87.67,66.83,87.69,66.72,87.70,66.75,87.65,66.88,87.62,67.05,87.54,67.20,87.46,67.35,87.39,67.50,87.39,67.53,87.38,67.55,87.36,67.53,87.33,67.38,87.31,67.20,87.30,67.17,87.42,67.28,87.54,67.40,87.65,67.45,87.65,67.62,87.56,67.80,87.49,67.95,87.40,68.00,87.40,68.10,87.40,68.12,87.41,68.10,87.41,68.03,87.40,68.00,87.47,68.05,87.55,68.12,87.64,68.15,87.65,68.15,87.59,68.17,87.45,68.20,87.31,68.25,87.24,68.28,87.26,68.30
RZ_4560739_3840,null,null,50,0,4,87.29,68.35,87.29,68.47,87.36,68.62,87.44,68.70,87.53,68.75,87.50,68.75,87.47,68.75,87.44,68.78,87.41,68.80,87.36,68.95,87.36,69.10,87.30,69.22,87.26,69.25,87.24,69.30,87.25,69.38,87.28,69.45,87.29,69.53,87.33,69.53,87.36,69.42,87.40,69.33,87.45,69.28,87.51,69.28,87.53,69.30,87.49,69.30,87.46,69.30,87.47,69.33,87.50,69.30,87.53,69.30,87.53,69.35,87.53,69.42,87.59,69.50,87.66,69.55,87.64,69.55,87.50,69.58,87.36,69.62,87.31,69.62,87.25,69.58,87.17,69.55,87.21,69.67,87.34,69.85,87.42,69.75,87.36,69.50,87.30,69.47,87.35,69.70,87.44,69.90,87.54,69.80,87.54,69.70,87.47,69.60,87.40,69.60,87.31,69.80
RZ_4560739_3841,null,null,50,0,4,87.30,70.03,87.31,70.22,87.39,70.25,87.45,70.30,87.40,70.58,87.31,70.85,87.21,70.95,87.21,70.83,87.22,70.72,87.25,70.78,87.26,70.83,87.28,70.72,87.30,70.60,87.33,70.47,87.34,70.47,87.33,70.72,87.34,71.00,87.35,71.25,87.35,71.28,87.31,71.33,87.29,71.40,87.26,71.42,87.25,71.28,87.21,71.15,87.20,71.03,87.20,71.05,87.24,71.08,87.30,71.12,87.38,71.17,87.44,71.22,87.47,71.25,87.49,71.22,87.53,71.20,87.55,71.20,87.53,71.25,87.53,71.25,87.53,71.20,87.51,71.17,87.45,71.05,87.40,70.97,87.41,70.90,87.42,70.90,87.46,70.88,87.51,70.88,87.56,70.85,87.53,70.85,87.46,70.83,87.41,70.88,87.39,71.00,87.38,71.10
RZ_4560739_3842,null,null,50,60,4,87.36,71.20,87.38,71.28,87.39,71.35,87.40,71.38,87.41,71.33,87.44,71.28,87.51,71.25,87.59,71.35,87.61,71.42,87.55,71.47,87.47,71.42,87.46,71.40,87.53,71.47,87.60,71.55,87.67,71.62,87.67,71.58,87.67,71.62,87.71,71.62,87.75,71.60,87.78,71.70,87.76,71.88,87.75,72.05,87.72,72.08,87.70,72.08,87.66,72.05,87.61,72.00,87.56,72.00,87.51,72.03,87.51,72.08,87.47,72.10,87.44,72.15,87.36,72.33,87.35,72.45,87.33,72.38,87.34,72.17,87.40,71.97,87.45,72.00,87.45,72.05,87.39,72.05,87.46,72.00,87.59,72.05,87.64,72.12,87.56,72.25,87.49,72.28,87.51,72.30,87.54,72.33,87.54,72.33,87.50,72.30,87.47,72.25,87.51,72.22
RZ_4560739_3843,null,null,50,0,4,87.55,72.30,87.49,72.38,87.38,72.47,87.38,72.42,87.49,72.35,87.51,72.47,87.42,72.65,87.34,72.85,87.34,72.83,87.34,72.75,87.34,72.72,87.34,72.75,87.34,72.75,87.36,72.85,87.39,72.92,87.47,73.00,87.51,73.03,87.56,73.05,87.66,73.55,87.80,74.08,87.96,74.62,88.17,74.72,88.40,75.12,88.65,75.53,88.79,76.12,89.05,76.38,89.25,76.65,89.41,76.75,89.49,77.03,89.59,77.25,89.65,77.67,89.69,78.03,89.70,78.38,89.61,78.45,89.53,78.47,89.44,78.53,89.44,78.53,89.46,78.60,89.49,78.78,89.47,78.95,89.41,79.20,89.35,79.38,89.25,79.53,89.17,79.47,89.15,79.45,89.25,79.42,89.34,79.60,89.39,79.75,89.39,79.95,89.35,79.95
RZ_4560739_3844,null,null,50,0,4,89.33,79.95,89.30,79.90,89.30,79.85,89.28,79.80,89.26,79.78,89.26,79.75,89.31,79.75,89.36,79.72,89.34,79.70,89.30,79.67,89.34,79.65,89.42,79.70,89.51,79.85,89.54,79.95,89.51,79.95,89.47,79.88,89.44,79.83,89.46,79.85,89.47,79.88,89.49,79.90,89.46,80.05,89.45,80.20,89.44,80.30,89.45,80.28,89.42,80.15,89.41,80.08,89.39,80.10,89.38,80.22,89.38,80.33,89.39,80.30,89.40,80.28,89.47,80.22,89.55,80.12,89.59,80.05,89.56,80.00,89.54,79.97,89.54,79.92,89.50,79.92,89.39,80.03,89.29,80.05,89.26,80.08,89.33,80.03,89.35,80.05,89.34,80.03,89.31,80.00,89.36,79.97,89.39,80.00,89.34,80.00,89.28,80.00,89.24,80.03
RZ_4560739_3845,null,null,50,0,4,89.25,80.08,89.31,80.17,89.35,80.22,89.39,80.25,89.39,80.20,89.40,80.12,89.38,80.15,89.31,80.17,89.24,80.20,89.16,80.22,89.14,80.28,89.16,80.28,89.21,80.22,89.26,80.20,89.26,80.25,89.26,80.28,89.26,80.28,89.25,80.25,89.24,80.22,89.21,80.20,89.21,80.25,89.21,80.30,89.22,80.35,89.22,80.33,89.21,80.28,89.19,80.25,89.15,80.33,89.15,80.38,89.17,80.38,89.20,80.38,89.19,80.45,89.19,80.50,89.20,80.60,89.21,80.65,89.20,80.72,89.17,80.75,89.15,80.72,89.15,80.70,89.19,80.67,89.25,80.67,89.31,80.67,89.20,80.70,89.06,80.72,88.92,80.72,88.95,80.72,89.01,80.62,89.08,80.58,89.10,80.50,89.10,80.58,89.09,80.62
RZ_4560739_3846,null,null,50,0,4,89.05,80.60,89.00,80.50,89.03,80.42,89.14,80.42,89.24,80.50,89.33,80.55,89.35,80.60,89.26,80.67,89.16,80.72,89.10,80.75,89.14,80.83,89.17,80.92,89.17,81.05,89.19,81.05,89.19,80.92,89.19,80.78,89.14,80.65,89.10,80.67,89.05,80.83,89.06,80.92,89.08,81.00,89.09,80.92,89.09,80.83,89.06,80.72,89.03,80.78,89.03,80.90,89.05,81.03,89.03,80.88,89.00,80.72,89.06,80.58,89.17,80.55,89.20,80.72,89.14,80.90,89.11,81.03,89.15,80.95,89.19,80.83,89.20,80.78,89.21,80.75,89.20,80.60,89.19,80.47,89.17,80.58,89.16,80.85,89.11,81.03,89.06,80.95,89.00,80.88,88.96,80.90,89.11,80.83,89.30,80.50,89.49,80.15,89.47,79.88
RZ_4560739_3847,null,null,50,0,4,89.51,78.67,89.56,77.15,89.55,74.47,89.49,72.75,89.41,71.35,89.46,72.67,89.58,75.22,89.71,79.55,90.03,83.92,90.44,89.38,91.06,95.47,91.49,102.45,91.79,109.40,91.92,117.03,92.15,125.20,92.35,134.15,92.47,143.43,92.49,153.28,92.83,163.55,93.15,173.75,93.31,184.15,92.99,194.50,93.00,205.30,93.55,215.30,94.17,222.07,94.17,232.93,93.72,240.80,93.16,248.65,93.16,248.65
RZ_4560739_3848,null,null,50,0,4,null
RZ_4560739_3849,null,null,50,0,4,98.22,144.55,98.22,144.55,97.76,142.55,96.47,139.38,95.17,134.20,94.51,128.88,94.62,123.10,94.83,117.58,94.81,112.17,94.31,107.28,93.74,102.17,93.19,97.53,93.14,92.90,93.22,88.58,93.17,84.25,93.14,79.75,92.99,75.28,92.99,71.33,93.03,67.78,93.08,65.08,93.10,61.95,93.11,58.50,93.14,55.38,93.16,52.35,93.19,49.62,93.17,46.35,93.10,43.95,93.03,41.65,93.03,39.12,93.12,36.83,93.22,35.17,92.95,34.55,92.72,32.65,92.53,30.50,92.67,28.25,92.86,27.12,93.01,26.43,92.96,25.93
RZ_4560739_3850,null,null,50,0,4,92.65,25.75,92.36,25.27,92.28,24.85,92.33,24.48,92.35,25.05,92.38,25.62,92.35,26.45,92.28,26.93,92.19,27.60,92.12,28.85,92.08,29.93,92.03,30.80,91.97,31.48,91.96,32.12,91.99,33.12,92.01,33.52,92.04,33.95,92.01,34.42,91.99,35.08,91.99,35.83,91.97,36.12,91.97,36.25,92.05,36.20,92.15,36.17,92.28,36.15,92.30,36.15,92.30,36.10,92.26,36.08,92.24,36.33,92.24,36.60,92.24,36.90,92.14,36.92,92.04,36.95,91.97,37.02,92.01,37.05,92.10,37.08,92.12,37.05,92.15,37.08,92.12,37.10,92.21,37.10,92.29,37.05,92.24,37.02,92.08,37.30,91.90,37.60,91.88,37.95,91.84,38.10,91.81,38.23,91.85,38.27,91.92,38.12,91.94,37.98
RZ_4560739_3851,null,null,50,0,4,91.88,37.83,91.80,37.88,91.80,37.90,91.79,37.90,91.79,37.95,91.80,38.10,91.81,38.20,91.83,38.20,91.83,38.35,91.85,38.55,91.88,38.35,91.91,37.95,91.99,37.55,92.05,37.58,92.11,37.60,92.11,37.62,92.17,37.70,92.24,37.80,92.33,37.90,92.36,37.98,92.35,38.00,92.30,38.02,92.24,38.05,92.19,38.05,92.15,38.02,92.21,38.17,92.31,38.38,92.30,38.55,92.19,38.52,92.06,38.48,92.04,38.45,92.05,38.45,92.06,38.45,92.08,38.48,92.08,38.48,92.10,38.48,92.12,38.40,92.15,38.30,92.16,38.20,92.15,38.27,92.14,38.40,92.17,38.52,92.21,38.52,92.25,38.50,92.22,38.67,92.21,38.88,92.17,38.90,92.11,38.77,92.05,38.77,92.04,38.92
RZ_4560739_3852,null,null,51,0,4,92.05,39.05,92.08,39.00,92.08,38.95,92.08,38.88,92.11,38.80,92.16,38.73,92.21,38.65,92.22,38.58,92.21,38.52,92.17,38.55,92.12,38.55,92.09,38.52,92.08,38.50,92.12,38.48,92.17,38.48,92.12,38.52,92.06,38.62,92.01,38.70,92.06,38.77,92.08,38.83,92.06,38.83,92.08,38.75,92.08,38.67,92.05,38.70,92.00,38.73,91.90,38.73,91.84,38.88,91.78,39.02,91.76,39.20,91.74,39.27,91.72,39.33,91.71,39.20,91.71,39.05,91.72,38.92,91.78,38.98,91.83,39.05,91.86,39.08,91.85,39.08,91.85,39.08,91.85,39.08,91.86,39.15,91.89,39.23,91.91,39.30,91.92,39.27,91.84,39.27,91.75,39.25,91.69,39.25,91.70,39.23,91.71,39.20,91.71,39.25,91.70,39.33
RZ_4560739_3853,null,null,50,0,4,91.69,39.42,91.67,39.48,91.74,39.50,91.80,39.55,91.89,39.58,91.92,39.38,91.97,39.15,92.00,39.00,91.92,39.10,91.83,39.17,91.74,39.23,91.72,39.25,91.78,39.30,91.83,39.30,91.89,39.27,91.89,39.25,91.84,39.23,91.79,39.15,91.74,39.05,91.72,38.95,91.72,38.98,91.71,38.98,91.69,38.98,91.66,39.00,91.69,38.98,91.72,38.98,91.71,39.25,91.66,39.50,91.62,39.77,91.66,39.80,91.70,39.80,91.62,39.95,91.53,40.08,91.44,40.17,91.46,39.92,91.49,39.67,91.58,39.50,91.69,39.65,91.81,39.80,92.00,39.85,92.16,39.67,92.47,39.48,92.83,39.35,93.36,39.33,93.88,39.30,94.25,39.33,94.58,39.33,94.83,39.62,95.38,40.00,95.94,40.67
RZ_4560739_3854,null,null,50,0,4,96.79,41.23,97.95,41.58,99.36,42.23,100.91,42.70,102.42,43.58,104.03,44.23,105.49,44.98,106.84,45.67,108.10,46.55,109.33,47.50,110.64,48.70,111.86,49.83,113.25,51.35,114.64,52.98,115.97,54.55,117.11,55.85,118.03,57.12,118.89,58.48,119.70,59.85,120.55,60.92,121.21,61.70,122.04,62.73,122.79,63.60,123.72,64.53,124.65,65.08,125.69,65.75,126.54,66.53,127.41,67.40,128.10,68.05,128.95,68.65,129.57,68.92,130.19,69.72,130.76,70.38,131.22,71.05,131.45,71.53,131.68,71.83,131.88,72.15,131.89,72.15,131.70,72.25,131.47,72.58,131.41,72.83,131.38,73.15,131.24,73.25,131.07,73.05,130.91,72.80,130.79,72.55,130.51,72.53,130.24,72.45,129.96,72.35,129.81,72.28
RZ_4560739_3855,null,null,50,0,4,129.65,72.20,129.59,72.12,129.47,72.05,129.36,71.85,129.19,71.65,129.14,71.42,129.07,71.45,129.06,71.47,129.05,71.55,129.05,71.65,129.04,71.67,129.01,71.67,129.00,71.67,128.91,71.75,128.82,71.88,128.75,72.03,128.75,71.90,128.76,71.67,128.76,71.50,128.78,71.55,128.79,71.65,128.78,71.70,128.68,71.85,128.57,72.00,128.47,72.15,128.49,72.17,128.49,71.92,128.46,71.60,128.44,71.35,128.43,71.42,128.41,71.53,128.40,71.55,128.40,71.50,128.36,71.45,128.28,71.45,128.18,71.40,128.11,71.38,128.10,71.35,128.14,71.35,128.19,71.38,128.21,71.38,128.22,71.40,128.15,71.42,128.06,71.38,127.97,71.25,127.95,71.10,127.97,70.95,127.97,70.83,128.00,70.78,128.00,70.95
RZ_4560739_3856,null,null,51,0,0,128.01,71.15,128.01,71.25,128.00,71.20,127.99,71.15,128.05,71.15,128.09,71.17,128.04,71.15,127.96,71.12,127.91,71.05,127.94,71.03,127.94,71.05,127.94,71.05,127.92,71.08,127.88,71.10,127.83,71.20,127.78,71.30,127.79,71.40,127.80,71.42,127.81,71.33,127.83,71.12,127.72,70.90,127.62,70.83,127.54,70.88,127.55,71.03,127.58,71.15,127.59,71.10,127.61,70.95,127.64,70.83,127.65,70.72,127.70,70.65,127.75,70.55,127.69,70.55,127.59,70.58,127.49,70.62,127.56,70.65,127.62,70.62,127.61,70.60,127.54,70.60,127.46,70.65,127.45,70.70,127.51,70.72,127.58,70.75,127.58,70.75,127.51,70.65,127.44,70.55,127.41,70.50,127.41,70.58,127.44,70.62,127.46,70.67,127.46,70.72,127.46,70.83
RZ_4560739_3857,null,null,50,0,0,127.45,70.90,127.45,70.90,127.45,70.90,127.46,71.03,127.45,71.12,127.42,71.22,127.39,71.12,127.41,71.05,127.50,70.97,127.59,70.95,127.58,70.92,127.51,70.90,127.45,71.08,127.47,71.25,127.50,71.35,127.51,71.25,127.49,71.17,127.46,71.12,127.40,71.10,127.36,71.05,127.39,71.00,127.45,70.95,127.46,70.95,127.41,71.03,127.36,71.15,127.35,71.25,127.04,71.42,126.50,71.58,125.90,71.47,125.45,71.28,124.75,71.15,123.95,71.30,123.04,71.45,122.20,71.28,121.14,70.65,119.84,69.78,118.46,68.95,116.85,67.67,115.08,66.33,113.22,64.78,111.59,63.65,109.91,62.33,108.41,61.20,107.11,60.45,106.36,59.70,105.84,58.85,105.25,57.50,104.51,56.70,103.56,55.83,102.65,55.38
RZ_4560739_3858,null,null,50,0,0,101.61,54.88,100.76,54.27,99.62,53.80,98.65,52.58,97.42,51.73,96.51,50.38,95.75,49.42,95.17,48.55,94.67,47.45,94.29,46.23,93.80,45.08,93.47,44.02,92.88,43.35,92.50,42.25,92.11,41.67,91.85,40.88,91.47,40.48,90.99,40.10,90.55,39.58,90.30,38.95,90.04,37.98,89.74,37.60,89.49,37.10,89.41,36.77,89.45,36.42,89.47,35.92,89.45,35.60,89.42,35.25,89.47,35.23,89.59,35.17,89.75,35.12,90.00,34.98,90.21,34.80,90.38,34.65,90.41,34.58,90.46,34.50,90.58,34.40,90.74,34.35,90.89,34.27,90.97,34.23,90.99,34.33,91.01,34.48,91.05,34.62,91.09,34.70,91.21,34.73,91.40,34.75,91.60,34.75,91.69,34.75,91.70,34.85,91.74,35.05
RZ_4560739_3859,null,null,50,0,0,91.80,35.23,91.85,35.35,91.86,35.35,91.85,35.40,91.92,35.48,92.03,35.60,92.12,35.70,92.14,35.73,92.16,35.80,92.19,35.88,92.21,35.92,92.24,35.95,92.25,36.00,92.35,36.02,92.45,36.02,92.55,36.23,92.56,36.42,92.58,36.62,92.56,36.73,92.55,36.98,92.47,37.23,92.41,37.35,92.35,37.48,92.35,37.58,92.36,37.65,92.36,37.60,92.35,37.70,92.36,37.83,92.41,37.83,92.45,37.70,92.46,37.60,92.42,37.62,92.40,37.65,92.38,37.67,92.38,37.70,92.39,37.75,92.42,37.77,92.45,37.80,92.55,37.80,92.64,37.85,92.70,37.92,92.67,38.05,92.59,38.10,92.49,38.10,92.39,38.08,92.36,38.23,92.38,38.45,92.38,38.65,92.38,38.55,92.45,38.45
RZ_4560739_3860,null,null,51,0,0,92.53,38.33,92.50,38.33,92.40,38.38,92.33,38.45,92.36,38.50,92.41,38.50,92.41,38.60,92.40,38.73,92.35,38.83,92.34,38.85,92.42,38.77,92.53,38.70,92.64,38.75,92.65,38.88,92.67,38.98,92.66,39.02,92.66,39.08,92.64,38.95,92.59,38.77,92.54,38.60,92.59,38.58,92.65,38.60,92.71,38.62,92.69,38.67,92.74,38.67,92.78,38.77,92.75,38.88,92.71,39.02,92.66,39.05,92.67,39.10,92.66,39.15,92.66,39.15,92.69,39.12,92.70,39.10,92.74,39.10,92.76,39.17,92.81,39.20,92.84,39.17,92.80,39.12,92.72,39.08,92.64,39.15,92.64,39.25,92.69,39.35,92.76,39.42,92.84,39.45,92.85,39.38,92.85,39.27,92.86,39.42,92.86,39.62,92.91,39.65,92.94,39.48
RZ_4560739_3861,null,null,50,0,0,92.96,39.23,92.96,39.17,92.89,39.30,92.80,39.42,92.70,39.58,92.67,39.55,92.78,39.55,92.89,39.55,92.96,39.50,92.91,39.42,92.86,39.40,92.78,39.45,92.67,39.48,92.61,39.50,92.71,39.55,92.81,39.62,92.79,39.70,92.75,39.77,92.70,39.88,92.74,39.92,92.74,39.98,92.71,39.88,92.67,39.77,92.64,39.67,92.60,39.65,92.56,39.83,92.55,40.00,92.54,40.20,92.54,40.27,92.55,40.33,92.55,40.33,92.55,40.30,92.54,40.27,92.49,40.12,92.41,39.70,92.35,39.27,92.36,39.00,92.44,39.00,92.60,38.92,92.75,38.17,92.92,37.20,93.09,35.20,93.31,32.60,93.59,30.25,93.76,29.60,93.79,31.30,93.61,34.35,93.42,38.83,93.29,43.52,93.15,49.70
RZ_4560739_3862,null,null,50,0,0,93.06,56.12,92.96,63.83,92.91,71.67,92.75,80.38,92.55,89.55,92.20,98.72,92.05,108.75,92.04,119.50,92.20,131.20,92.61,142.05,92.96,149.25,93.26,152.50,93.26,152.50
RZ_4560739_3863,null,null,50,0,0,null
RZ_4560739_3864,null,null,50,0,0,88.33,157.20,88.33,157.20,88.33,156.38,88.33,153.38,87.79,148.78,86.90,144.00,85.94,139.55,85.59,135.68,85.67,130.88,85.85,126.88,85.95,122.42,85.94,118.35,85.92,114.62,86.30,110.83,86.67,107.92,86.70,104.05,86.33,100.97,85.95,97.55,85.92,94.45,86.03,90.97,86.05,87.22,86.04,84.60,85.84,81.97,85.71,80.17,85.66,77.12,85.67,74.95,85.70,72.38,85.71,70.42
RZ_4560739_3865,null,null,51,0,0,85.51,68.22,85.24,66.30,84.83,64.47,84.61,62.25,84.47,60.48,84.31,58.67,84.17,57.23,84.05,55.25,84.09,53.98,84.12,52.92,84.22,52.33,84.33,51.67,84.44,51.00,84.44,50.70,84.29,50.52,84.11,50.88,83.92,51.00,83.86,51.12,83.80,52.00,83.78,53.12,83.67,54.58,83.56,55.15,83.46,55.73,83.39,56.42,83.31,57.12,83.22,57.92,83.21,58.45,83.26,58.98,83.34,59.17,83.39,59.20,83.35,59.33,83.31,59.73,83.30,60.12,83.30,60.75,83.25,61.10,83.19,61.25,83.15,61.08,83.12,60.92,83.11,60.92,83.10,60.90,83.10,61.15,83.10,61.45,83.08,61.80,83.06,61.85,83.04,61.88,83.04,61.62,83.04,61.45,83.06,61.40,83.09,61.60,83.10,61.70,83.08,61.70
RZ_4560739_3866,null,null,50,0,0,83.05,61.52,83.01,61.33,83.00,61.15,82.99,61.17,82.97,61.25,82.97,61.27,82.94,61.33,82.91,61.33,83.00,61.27,83.10,61.23,83.20,61.17,83.20,61.17,83.21,61.20,83.25,61.10,83.31,61.08,83.38,61.05,83.36,61.15,83.30,61.17,83.25,61.05,83.25,60.92,83.28,60.80,83.29,60.83,83.30,60.85,83.34,60.85,83.38,60.73,83.45,60.58,83.49,60.40,83.42,60.38,83.33,60.33,83.20,60.30,83.16,60.27,83.15,60.15,83.19,60.05,83.25,60.30,83.40,60.62,83.54,60.98,83.64,60.80,83.62,60.65,83.53,60.60,83.42,60.67,83.38,60.77,83.47,60.77,83.58,60.77,83.55,60.80,83.46,60.85,83.34,60.90,83.31,60.98,83.34,61.05,83.39,61.17,83.49,61.25
RZ_4560739_3867,null,null,50,0,0,83.54,61.15,83.62,60.95,83.66,60.83,83.65,60.88,83.60,60.90,83.55,60.90,83.55,60.88,83.54,60.95,83.55,61.02,83.55,61.08,83.55,61.10,83.55,61.15,83.61,61.17,83.66,61.17,83.58,61.15,83.42,61.12,83.29,61.10,83.28,61.10,83.28,61.10,83.29,61.00,83.35,60.85,83.40,60.67,83.42,60.55,83.41,60.85,83.45,61.17,83.50,61.50,83.64,61.30,83.70,61.10,83.76,60.88,83.74,60.83,83.71,60.88,83.71,60.92,83.71,61.02,83.71,61.05,83.67,61.10,83.62,61.12,83.58,61.02,83.59,60.92,83.61,60.83,83.65,60.85,83.66,60.90,83.64,60.90,83.60,61.02,83.60,61.12,83.65,61.23,83.67,61.33,83.62,61.48,83.59,61.58,83.58,61.52,83.59,61.48
RZ_4560739_3868,null,null,50,0,0,83.61,61.38,83.61,61.33,83.61,61.23,83.62,61.15,83.69,61.05,83.75,61.05,83.80,61.05,83.83,60.95,83.85,60.88,83.85,61.00,83.80,61.20,83.69,61.45,83.59,61.50,83.51,61.55,83.49,61.42,83.49,61.27,83.54,61.10,83.62,61.05,83.60,61.02,83.59,61.10,83.54,61.15,83.60,61.17,83.69,61.23,83.76,61.27,83.85,61.33,83.85,61.30,83.80,61.15,83.74,60.88,83.67,60.42,83.38,60.17,83.10,59.85,82.74,59.42,82.51,58.55,82.15,57.33,81.70,56.40,81.34,55.33,80.92,54.77,80.50,53.40,80.09,52.33,79.67,50.75,79.45,49.77,79.25,49.10,79.36,48.88,79.49,48.40,79.58,47.90,79.59,46.92,79.60,45.95,79.54,44.58,79.44,43.60,79.28,42.60
RZ_4560739_3869,null,null,51,0,0,79.11,41.80,78.80,40.67,78.51,39.90,78.29,38.67,78.22,37.58,78.16,36.55,78.01,36.20,77.88,35.48,77.81,34.60,77.89,33.67,78.01,32.60,78.14,31.70,78.30,30.38,78.34,29.50,78.36,28.40,78.40,27.25,78.50,26.07,78.53,25.12,78.53,24.38,78.50,23.80,78.58,23.02,78.62,22.52,78.70,22.05,78.83,21.80,78.95,21.50,79.08,21.15,79.11,20.62,79.15,20.12,79.15,19.90,79.15,19.88,79.12,19.82,79.14,19.52,79.15,19.25,79.19,18.95,79.17,18.95,79.15,18.95,79.20,18.90,79.26,18.80,79.31,18.73,79.29,18.73,79.31,18.80,79.39,18.85,79.45,18.95,79.47,19.02,79.46,19.15,79.50,19.27,79.61,19.32,79.72,19.32,79.71,19.35,79.61,19.52,79.55,19.73
RZ_4560739_3870,null,null,50,0,0,79.55,20.00,79.58,20.10,79.56,20.15,79.54,20.07,79.51,20.05,79.49,20.07,79.47,20.10,79.50,20.12,79.56,20.15,79.64,20.18,79.67,20.20,79.65,20.40,79.66,20.62,79.65,20.93,79.66,21.00,79.64,21.15,79.67,21.18,79.74,21.23,79.81,21.20,79.75,21.10,79.65,20.98,79.71,20.95,79.85,21.07,80.01,21.27,80.03,21.40,80.01,21.48,79.96,21.50,79.90,21.52,79.88,21.55,79.89,21.55,79.90,21.52,79.95,21.45,79.97,21.40,79.95,21.38,79.89,21.43,79.84,21.48,79.84,21.52,79.86,21.57,79.88,21.62,79.90,21.70,79.94,21.77,79.96,21.88,79.89,21.95,79.79,22.05,79.65,22.18,79.61,22.35,79.60,22.48,79.60,22.52,79.70,22.52,79.79,22.65
RZ_4560739_3871,null,null,50,0,0,79.85,22.77,79.85,22.73,79.86,22.55,79.90,22.38,79.86,22.40,79.83,22.35,79.80,22.27,79.80,22.25,79.80,22.30,79.79,22.38,79.83,22.43,79.88,22.45,79.88,22.45,79.84,22.43,79.75,22.52,79.70,22.65,79.65,22.80,79.72,22.82,79.81,22.80,79.90,22.73,79.92,22.62,79.94,22.60,79.95,22.57,79.95,22.57,79.92,22.70,79.91,22.82,79.86,22.98,79.86,22.95,79.89,22.82,79.92,22.68,79.91,22.55,79.90,22.55,79.89,22.55,79.88,22.55,79.86,22.57,79.85,22.57,79.85,22.55,79.85,22.52,79.84,22.60,79.83,22.70,79.81,22.82,79.81,22.88,79.84,22.93,79.86,22.98,79.91,22.98,79.92,22.93,79.94,22.90,79.92,22.88,79.91,22.93,79.90,22.90
RZ_4560739_3872,null,null,50,0,0,79.90,22.93,79.91,22.95,79.94,23.00,79.89,23.05,79.84,23.02,79.76,23.02,79.75,23.10,79.75,23.23,79.75,23.25,79.75,23.23,79.71,23.20,79.75,23.02,79.75,22.80,79.72,22.57,79.66,22.60,79.67,22.68,79.71,22.90,79.75,23.07,79.74,23.30,79.72,23.40,79.71,23.52,79.71,23.52,79.74,23.32,79.76,23.10,79.83,22.88,79.86,22.88,79.88,22.88,79.86,22.88,79.81,22.90,79.79,22.88,79.74,22.85,79.70,22.77,79.66,22.73,79.71,22.77,79.76,22.85,79.83,22.95,79.75,22.95,79.67,23.00,79.60,23.07,79.60,23.15,79.65,23.18,79.67,23.23,79.71,23.05,79.69,22.85,79.69,22.65,79.65,22.62,79.61,22.75,79.59,22.88,79.60,23.10,79.62,23.20
RZ_4560739_3873,null,null,50,0,0,79.65,23.30,79.74,23.32,79.84,23.15,79.92,22.95,79.96,22.77,79.97,22.77,79.96,23.05,79.95,23.32,79.95,23.35,79.97,23.07,80.05,22.77,80.09,22.65,80.12,22.62,79.97,22.60,79.81,22.62,79.72,22.70,79.79,22.75,79.86,22.82,79.91,22.82,79.96,22.98,80.03,23.18,80.03,23.38,80.08,23.38,80.12,23.35,80.05,23.25,79.94,23.20,79.76,23.12,79.70,23.10,79.71,23.07,79.80,23.05,79.88,23.05,79.89,23.10,79.85,23.18,79.81,23.23,79.85,23.25,79.92,23.27,79.96,23.30,79.92,23.35,79.90,23.32,79.91,23.27,79.91,23.20,79.89,23.35,79.86,23.52,79.83,23.60,79.81,23.52,79.80,23.45,79.80,23.57,79.80,23.70,79.80,23.80,79.81,23.77
RZ_4560739_3874,null,null,51,0,0,79.83,23.73,79.85,23.70,79.95,23.68,80.05,23.68,80.11,23.65,80.08,23.62,80.01,23.70,79.99,23.80,79.97,23.88,79.97,23.88,79.92,23.88,79.89,23.88,79.86,23.88,79.86,23.88,79.86,23.88,79.88,23.88,79.88,23.93,79.88,24.00,79.88,24.07,79.89,24.02,79.85,23.95,79.83,23.85,79.85,23.82,79.88,23.80,79.90,23.80,79.88,23.85,79.86,24.02,79.89,24.20,80.01,24.20,80.14,24.05,80.21,23.82,80.19,23.73,80.15,23.65,80.11,23.65,80.10,23.70,80.09,23.73,80.04,23.73,79.99,23.73,80.03,23.73,80.10,23.70,80.17,23.68,80.17,23.75,80.16,23.93,80.10,24.15,80.05,24.25,79.99,24.23,79.96,24.20,79.94,24.20,79.97,24.20,80.08,24.20,80.19,24.23
RZ_4560739_3875,null,null,49,0,0,80.25,24.18,80.25,24.12,80.28,24.02,80.28,23.95,80.29,24.02,80.29,24.12,80.28,24.23,80.25,24.30,80.30,24.35,80.36,24.43,80.44,24.40,80.47,24.30,80.46,24.20,80.41,24.07,80.35,24.07,80.31,24.23,80.29,24.40,80.26,24.55,80.26,24.50,80.28,24.45,80.28,24.43,80.31,24.50,80.35,24.57,80.39,24.65,80.41,24.65,80.42,24.62,80.40,24.57,80.36,24.52,80.33,24.52,80.33,24.60,80.34,24.65,80.35,24.70,80.34,24.68,80.31,24.65,80.30,24.60,80.34,24.55,80.39,24.48,80.41,24.48,80.40,24.65,80.39,24.80,80.41,24.90,80.45,24.90,80.50,24.90,80.51,24.85,80.36,24.77,80.20,24.73,80.06,24.73,80.10,24.75,80.16,24.77
RZ_4560739_3876,null,null,50,0,0,80.22,24.80,80.28,24.82,80.40,24.80,80.50,24.75,80.53,24.73,80.45,24.68,80.36,24.68,80.35,24.65,80.31,24.75,80.29,24.88,80.28,24.82,80.30,24.70,80.33,24.57,80.35,24.55,80.33,24.55,80.31,24.55,80.31,24.65,80.33,24.75,80.35,24.82,80.38,24.77,80.49,24.70,80.59,24.68,80.65,24.68,80.64,24.70,80.62,24.73,80.70,24.70,80.75,24.70,80.78,24.75,80.74,24.88,80.70,25.02,80.61,25.07,80.55,25.10,80.49,25.07,80.51,25.05,80.49,25.00,80.45,25.00,80.47,24.98,80.55,24.90,80.61,24.85,80.61,24.77,80.61,24.75,80.54,24.75,80.45,24.80,80.38,24.82,80.39,24.82,80.51,24.88,80.65,24.95,80.78,25.00,80.78,25.10,80.76,25.25
RZ_4560739_3877,null,null,50,0,0,80.67,25.40,80.60,25.30,80.53,25.12,80.54,24.95,80.54,24.93,80.56,24.93,80.59,24.93,80.62,24.93,80.65,24.95,80.71,24.95,80.76,24.95,80.80,24.98,80.80,25.00,80.80,25.07,80.80,25.12,80.79,25.18,80.78,25.32,80.76,25.40,80.76,25.48,80.78,25.48,80.74,25.48,80.69,25.48,80.66,25.43,80.66,25.38,80.62,25.32,80.58,25.40,80.61,25.50,80.70,25.50,80.83,25.45,80.88,25.43,80.80,25.45,80.69,25.40,80.53,25.45,80.47,25.55,80.45,25.62,80.46,25.50,80.49,25.38,80.55,25.30,80.67,25.32,80.80,25.38,80.91,25.38,80.95,25.40,80.84,25.55,80.67,25.65,80.55,25.73,80.58,25.55,80.61,25.38,80.69,25.23,80.76,25.25,80.71,25.32
RZ_4560739_3878,null,null,50,0,0,80.60,25.40,80.58,25.43,80.66,25.38,80.74,25.35,80.72,25.38,80.69,25.40,80.69,25.43,80.67,25.38,80.65,25.30,80.64,25.27,80.62,25.23,80.64,25.18,80.69,25.25,80.75,25.40,80.81,25.55,80.81,25.68,80.84,25.75,80.85,25.70,80.86,25.55,80.85,25.55,80.83,25.70,80.80,25.85,80.83,25.80,80.85,25.68,80.86,25.52,80.88,25.40,80.90,25.30,80.94,25.30,80.96,25.45,80.97,25.60,81.00,25.77,81.01,25.80,81.03,25.80,81.03,25.80,80.95,25.80,80.90,25.75,80.88,25.73,80.89,25.75,80.94,25.75,80.97,25.77,81.00,25.85,80.97,26.00,80.90,26.02,80.84,25.90,80.79,25.80,80.78,25.85,80.76,25.90,80.76,25.90,80.76,25.85,80.75,25.80
RZ_4560739_3879,null,null,51,0,0,80.74,25.75,80.74,25.75,80.75,25.77,80.78,25.77,80.79,25.88,80.79,25.98,80.79,26.07,80.79,26.07,80.79,26.07,80.72,26.07,80.66,26.07,80.62,26.10,80.66,26.07,80.71,26.05,80.72,26.10,80.78,26.15,80.85,26.02,80.97,25.80,81.05,25.68,81.11,25.80,81.11,25.93,81.04,26.00,81.00,26.00,80.94,26.05,80.96,26.07,80.94,26.12,80.94,26.10,80.94,26.10,80.90,26.05,80.86,25.98,80.79,25.93,80.74,25.98,80.69,26.07,80.67,26.02,80.69,25.88,80.69,25.77,80.66,25.85,80.74,25.93,80.83,25.98,80.96,25.98,81.00,26.00,81.04,26.02,81.05,26.05,80.94,26.02,80.83,25.95,80.75,25.82,80.84,25.75,80.92,25.73,80.99,25.80,80.99,25.95,80.94,26.00
RZ_4560739_3880,null,null,50,0,0,80.91,26.05,80.88,26.00,80.83,26.02,80.76,26.07,80.71,26.12,80.76,26.15,80.79,26.25,80.81,26.32,80.81,26.38,80.80,26.25,80.79,26.18,80.80,26.15,80.83,26.25,80.85,26.32,80.83,26.32,80.80,26.27,80.79,26.23,80.79,26.27,80.76,26.35,80.71,26.38,80.66,26.35,80.65,26.27,80.67,26.23,80.67,26.18,80.65,26.12,80.62,26.25,80.60,26.38,80.58,26.48,80.65,26.40,80.72,26.32,80.80,26.30,80.80,26.30,80.84,26.32,80.89,26.32,80.83,26.35,80.72,26.38,80.60,26.43,80.56,26.45,80.60,26.50,80.67,26.50,80.74,26.50,80.72,26.48,80.67,26.52,80.62,26.57,80.70,26.68,80.80,26.73,80.94,26.85,80.96,26.95,80.91,27.00,80.85,26.95
RZ_4560739_3881,null,null,50,0,0,80.80,26.98,80.83,27.00,80.85,27.02,80.86,26.95,80.91,26.88,80.95,26.93,80.90,27.10,80.81,27.25,80.71,27.35,80.66,27.35,80.62,27.38,80.61,27.40,80.74,27.40,80.86,27.40,80.95,27.32,80.91,27.18,80.85,27.05,80.78,27.20,80.72,27.40,80.74,27.57,80.79,27.50,80.80,27.48,80.75,27.48,80.71,27.52,80.69,27.52,80.70,27.43,80.70,27.25,80.71,27.10,80.70,27.02,80.69,27.02,80.58,27.05,80.49,27.05,80.40,27.05,80.45,27.05,80.50,27.15,80.53,27.25,80.54,27.35,80.54,27.38,80.56,27.45,80.59,27.48,80.60,27.50,80.56,27.43,80.53,27.38,80.51,27.27,80.51,27.20,80.50,27.12,80.50,27.20,80.53,27.30,80.51,27.43,80.49,27.38
RZ_4560739_3882,null,null,50,0,0,80.44,27.32,80.44,27.25,80.54,27.23,80.64,27.32,80.72,27.48,80.71,27.62,80.65,27.62,80.61,27.52,80.54,27.43,80.51,27.30,80.54,27.27,80.58,27.30,80.62,27.35,80.64,27.35,80.65,27.30,80.67,27.27,80.61,27.48,80.54,27.57,80.47,27.70,80.49,27.62,80.50,27.65,80.51,27.57,80.58,27.50,80.64,27.45,80.66,27.52,80.64,27.62,80.62,27.65,80.62,27.62,80.62,27.70,80.65,27.75,80.71,27.80,80.79,27.73,80.81,27.82,80.79,27.98,80.69,27.82,80.62,27.57,80.55,27.32,80.55,27.40,80.53,27.48,80.51,27.52,80.51,27.60,80.53,27.68,80.53,27.73,80.49,27.70,80.46,27.62,80.44,27.57,80.41,27.70,80.42,27.85,80.51,27.93,80.60,27.85
RZ_4560739_3883,null,null,50,0,0,80.62,27.75,80.61,27.73,80.62,27.70,80.64,27.65,80.62,27.60,80.62,27.55,80.58,27.55,80.54,27.55,80.50,27.55,80.49,27.60,80.55,27.62,80.59,27.62,80.62,27.60,80.62,27.57,80.61,27.52,80.60,27.50,80.58,27.70,80.55,27.95,80.51,28.20,80.51,28.25,80.51,28.25,80.50,28.15,80.49,28.05,80.42,27.93,80.38,27.88,80.39,27.85,80.45,27.85,80.45,27.88,80.39,27.85,80.35,27.77,80.40,27.65,80.46,27.60,80.50,27.55,80.53,27.60,80.53,27.65,80.51,27.80,80.46,27.93,80.41,28.05,80.35,28.02,80.34,27.98,80.33,27.90,80.34,27.85,80.29,28.07,80.22,28.35,80.17,28.43,80.16,28.25,80.15,28.07,80.14,28.07,80.16,28.05,80.17,28.05
RZ_4560739_3884,null,null,50,0,0,80.17,28.07,80.15,28.12,80.14,28.07,80.19,27.98,80.24,28.07,80.28,28.27,80.24,28.35,80.21,28.23,80.21,28.20,80.25,28.30,80.29,28.40,80.29,28.40,80.31,28.40,80.34,28.38,80.35,28.43,80.34,28.48,80.31,28.57,80.29,28.62,80.30,28.62,80.33,28.57,80.31,28.50,80.26,28.48,80.16,28.48,80.10,28.48,80.16,28.43,80.26,28.35,80.30,28.30,80.21,28.32,80.11,28.38,80.08,28.48,80.05,28.55,80.11,28.55,80.19,28.52,80.25,28.50,80.22,28.52,80.41,28.68,80.72,28.82,81.09,28.95,81.41,28.95,81.61,28.88,81.94,28.70,82.21,28.55,82.70,28.43,83.09,28.48,83.38,28.55,83.59,28.57,83.91,28.48,84.31,28.38,84.59,28.35,84.84,28.35
RZ_4560739_3885,null,null,50,0,0,84.99,28.38,85.20,28.40,85.36,28.40,85.74,28.30,86.09,28.12,86.45,27.95,86.59,27.93,86.75,27.95,86.95,28.02,87.15,28.05,87.31,27.93,87.36,27.85,87.46,27.77,87.53,27.88,87.66,27.93,87.75,27.98,87.92,27.95,88.01,27.90,88.11,27.82,88.14,27.82,88.19,27.82,88.24,27.88,88.29,27.82,88.34,27.80,88.38,27.65,88.40,27.50,88.41,27.32,88.42,27.23,88.47,27.02,88.53,26.90,88.56,26.82,88.58,26.77,88.62,26.75,88.69,26.68,88.75,26.68,88.78,26.82,88.79,26.98,88.79,27.05,88.80,26.98,88.78,26.90,88.75,26.85,88.70,26.80,88.67,26.77,88.62,26.77,88.59,26.82,88.70,26.85,88.84,26.82,88.92,26.80,88.83,26.80,88.72,26.88
RZ_4560739_3886,null,null,50,0,0,88.70,26.95,88.74,26.85,88.75,26.75,88.72,26.70,88.70,26.75,88.74,26.80,88.76,26.82,88.76,26.82,88.72,26.77,88.69,26.75,88.66,26.77,88.61,26.85,88.51,26.93,88.41,26.93,88.34,27.07,88.31,27.23,88.30,27.38,88.31,27.30,88.34,27.20,88.34,27.12,88.34,27.23,88.35,27.35,88.36,27.50,88.38,27.52,88.35,27.57,88.35,27.68,88.36,27.77,88.38,27.75,88.45,27.62,88.51,27.60,88.50,27.70,88.44,27.80,88.39,27.73,88.34,27.68,88.29,27.62,88.24,27.60,88.25,27.55,88.26,27.60,88.28,27.60,88.30,27.60,88.34,27.52,88.33,27.75,88.29,28.00,88.25,28.27,88.24,28.15,88.21,27.98,88.20,27.82,88.16,27.82,88.16,27.82,88.16,27.77
RZ_4560739_3887,null,null,50,0,0,88.16,27.73,88.19,27.70,88.20,27.73,88.25,27.75,88.33,27.73,88.39,27.73,88.41,27.75,88.38,27.90,88.31,28.05,88.26,28.20,88.22,28.23,88.21,28.07,88.20,27.93,88.16,27.82,88.12,28.00,88.19,28.18,88.28,28.25,88.33,28.27,88.26,28.30,88.21,28.27,88.20,28.18,88.21,28.10,88.20,28.18,88.20,28.23,88.22,28.23,88.26,28.18,88.29,28.10,88.28,28.12,88.26,28.15,88.25,28.18,88.21,28.23,88.17,28.25,88.12,28.25,88.11,28.20,88.08,28.18,88.05,28.20,88.10,28.25,88.16,28.38,88.21,28.55,88.20,28.68,88.16,28.75,88.12,28.75,88.09,28.70,88.12,28.60,88.15,28.52,88.16,28.60,88.15,28.75,88.12,28.95,88.10,29.02,88.08,29.15
RZ_4560739_3888,null,null,51,0,0,88.05,29.20,88.10,28.98,88.15,28.70,88.22,28.43,88.26,28.38,88.28,28.52,88.22,28.73,88.19,28.98,88.17,29.05,88.15,29.10,88.10,29.07,88.05,29.07,88.03,29.07,88.06,29.10,88.11,29.10,88.12,29.12,88.15,29.07,88.20,29.02,88.26,28.98,88.19,29.02,88.08,29.07,87.95,29.10,88.01,29.02,88.14,28.93,88.26,28.82,88.28,28.75,88.20,28.85,88.06,29.02,87.97,29.18,88.00,29.10,88.09,29.02,88.17,28.95,88.17,28.90,88.16,28.82,88.15,28.77,88.17,28.90,88.20,29.07,88.20,29.20,88.17,29.12,88.17,28.98,88.20,28.85,88.17,28.80,88.11,28.80,88.04,28.85,88.06,28.90,88.12,28.93,88.20,28.93,88.16,28.93,88.11,28.93,88.05,28.93,88.09,28.93
RZ_4560739_3889,null,null,50,0,0,88.12,28.95,88.15,28.90,88.15,28.82,88.15,28.77,88.14,28.75,88.14,28.77,88.14,28.77,88.10,28.77,88.06,28.75,88.04,28.73,88.06,28.70,88.10,28.75,88.12,28.80,88.14,28.85,88.16,28.85,88.12,28.93,88.09,29.02,88.06,28.95,88.04,28.82,88.01,28.70,87.99,28.73,88.00,28.75,88.04,28.77,88.05,28.98,88.01,29.18,87.95,29.38,87.89,29.40,87.88,29.43,87.91,29.45,87.97,29.43,88.04,29.38,88.08,29.32,88.10,29.30,88.14,29.27,88.17,29.32,88.21,29.35,88.17,29.35,88.11,29.40,88.05,29.48,88.12,29.60,88.20,29.62,88.29,29.62,88.33,29.55,88.35,29.70,88.36,29.88,88.35,29.95,88.26,29.73,88.16,29.50,88.06,29.50,88.05,29.62
RZ_4560739_3890,null,null,50,0,0,88.01,29.80,87.99,29.90,87.96,29.93,88.04,29.85,88.11,29.77,88.17,29.75,88.09,29.80,88.01,29.85,87.96,29.85,88.04,29.93,88.11,29.98,88.20,29.85,88.26,29.62,88.31,29.45,88.28,29.50,88.25,29.62,88.22,29.73,88.24,29.68,88.26,29.52,88.29,29.40,88.30,29.38,88.33,29.38,88.34,29.38,88.30,29.43,88.26,29.50,88.25,29.55,88.22,29.55,88.20,29.55,88.14,29.62,88.11,29.68,88.11,29.70,88.19,29.75,88.25,29.82,88.30,29.82,88.30,29.70,88.26,29.60,88.21,29.55,88.16,29.50,88.16,29.45,88.16,29.40,88.12,29.38,88.08,29.40,88.04,29.48,88.01,29.55,87.99,29.52,87.94,29.50,87.90,29.40,87.88,29.32,87.90,29.38,87.92,29.45
RZ_4560739_3891,null,null,50,0,0,87.95,29.52,88.04,29.52,88.11,29.52,88.21,29.55,88.22,29.65,88.28,29.77,88.30,29.93,88.30,30.00,88.26,29.88,88.26,29.70,88.28,29.52,88.31,29.52,88.24,29.52,88.17,29.55,88.11,29.55,88.11,29.55,88.11,29.57,88.10,29.62,88.05,29.70,88.01,29.75,88.00,29.80,87.99,29.82,88.06,29.85,88.12,29.95,88.20,30.07,88.20,30.18,88.20,30.18,88.20,30.12,88.20,30.07,88.21,30.05,88.22,30.05,88.31,30.00,88.39,29.95,88.41,30.02,88.38,30.12,88.31,30.27,88.28,30.32,88.24,30.43,88.21,30.45,88.24,30.45,88.26,30.40,88.30,30.32,88.31,30.30,88.34,30.35,88.36,30.40,88.35,30.43,88.31,30.45,88.29,30.45,88.29,30.50,88.29,30.52
RZ_4560739_3892,null,null,50,0,0,88.29,30.57,88.22,30.52,88.16,30.50,88.06,30.52,88.01,30.57,87.95,30.57,88.00,30.50,88.08,30.52,88.12,30.57,88.12,30.62,88.11,30.62,88.11,30.62,88.08,30.73,88.03,30.85,87.96,30.93,87.91,30.90,87.90,30.85,87.94,30.68,87.99,30.50,88.05,30.30,88.05,30.25,88.05,30.18,88.05,30.18,88.05,30.20,88.06,30.27,88.08,30.38,88.09,30.50,88.08,30.57,88.09,30.48,88.09,30.38,88.01,30.30,87.94,30.35,87.85,30.40,87.84,30.40,87.85,30.40,87.89,30.50,87.97,30.60,88.03,30.73,88.11,30.70,88.19,30.68,88.26,30.73,88.28,30.80,88.24,30.82,88.20,30.77,88.19,30.75,88.10,30.80,88.01,30.82,87.94,30.82,87.97,30.77,88.03,30.75
RZ_4560739_3893,null,null,51,0,0,88.06,30.73,88.11,30.68,88.16,30.62,88.16,30.60,88.11,30.68,88.06,30.80,88.05,30.93,88.05,30.98,88.06,31.00,88.08,30.90,88.10,30.77,88.12,30.70,88.12,30.73,88.12,30.80,88.11,30.85,88.15,30.85,88.20,30.82,88.24,30.80,88.24,30.77,88.25,30.62,88.25,30.52,88.29,30.57,88.33,30.75,88.36,30.75,88.38,30.57,88.47,30.35,88.72,30.30,89.11,30.23,89.80,29.75,90.51,29.12,91.30,28.50,92.09,28.25,92.85,28.10,93.67,27.73,94.31,27.38,94.84,27.12,95.35,27.05,95.70,27.00,96.17,26.85,96.38,26.62,96.62,26.32,96.80,26.02,97.09,25.60,97.39,25.25,97.78,25.00,98.04,24.98,98.39,24.65,98.58,24.35,98.76,23.77,98.83,23.52,98.92,23.25
RZ_4560739_3894,null,null,50,0,0,99.06,23.18,99.36,22.85,99.61,22.48,99.81,22.12,99.83,21.98,99.97,21.85,100.15,21.73,100.40,21.68,100.53,21.30,100.62,20.95,100.65,20.62,100.65,20.68,100.64,20.70,100.66,20.75,100.69,20.80,100.74,20.57,100.89,20.30,101.03,20.10,101.15,20.18,101.17,20.23,101.26,20.15,101.35,20.10,101.40,20.05,101.41,20.02,101.41,20.00,101.42,20.02,101.42,20.07,101.42,20.05,101.44,19.88,101.46,19.73,101.47,19.68,101.45,19.70,101.42,19.73,101.40,19.73,101.38,19.88,101.31,20.05,101.25,20.20,101.28,20.15,101.31,20.10,101.36,20.07,101.35,20.05,101.34,20.02,101.31,20.00,101.29,19.98,101.29,20.05,101.29,20.10,101.29,20.15,101.33,20.18,101.35,20.23,101.34,20.25
RZ_4560739_3895,null,null,50,0,0,101.31,20.20,101.28,20.15,101.31,20.10,101.34,20.02,101.38,19.93,101.38,19.80,101.38,19.77,101.35,19.82,101.36,19.88,101.39,19.90,101.36,19.90,101.26,19.90,101.17,19.93,101.12,19.93,101.12,19.95,101.12,20.10,101.14,20.25,101.12,20.48,101.14,20.55,101.14,20.65,101.08,20.68,101.03,20.68,100.97,20.68,100.96,20.73,100.96,20.73,100.94,20.73,100.94,20.57,100.94,20.43,100.95,20.27,100.94,20.30,100.92,20.38,100.88,20.65,100.84,20.95,100.75,21.23,100.70,21.25,100.76,21.25,100.86,21.20,100.94,21.07,100.90,21.00,100.91,20.98,100.95,20.82,100.89,20.68,100.81,20.50,100.83,20.43,100.91,20.52,100.95,20.70,100.89,20.90,100.85,20.93,100.86,20.93,100.91,20.93
RZ_4560739_3896,null,null,50,0,0,100.95,20.93,100.95,20.90,100.94,20.85,100.96,20.80,101.00,20.80,101.05,20.85,101.05,20.93,101.06,20.95,101.05,20.93,100.95,20.95,100.85,20.98,100.78,21.05,100.79,21.07,100.81,21.05,100.81,21.00,100.72,21.00,100.65,20.98,100.65,20.98,100.75,20.98,100.84,20.95,100.83,20.95,100.79,21.00,100.76,21.15,100.74,21.30,100.72,21.25,100.75,21.10,100.78,21.12,100.83,21.25,100.83,21.43,100.79,21.45,100.72,21.45,100.66,21.50,100.65,21.52,100.64,21.55,100.64,21.52,100.64,21.50,100.64,21.50,100.56,21.55,100.49,21.60,100.45,21.60,100.53,21.65,100.61,21.70,100.66,21.77,100.64,21.80,100.60,21.90,100.59,21.95,100.59,21.95,100.59,21.93,100.54,21.95,100.51,21.95
RZ_4560739_3897,null,null,50,0,0,100.51,21.95,100.54,21.93,100.58,21.90,100.60,21.90,100.60,21.90,100.59,21.88,100.60,21.82,100.60,21.80,100.62,21.90,100.67,22.02,100.71,22.20,100.74,22.20,100.74,22.20,100.64,22.20,100.55,22.20,100.45,22.20,100.46,22.15,100.47,22.10,100.49,22.05,100.47,22.05,100.47,22.05,100.46,22.20,100.53,22.38,100.58,22.55,100.66,22.55,100.71,22.32,100.76,22.07,100.76,22.05,100.69,22.30,100.61,22.50,100.61,22.45,100.67,22.40,100.72,22.32,100.71,22.30,100.70,22.25,100.69,22.27,100.67,22.27,100.67,22.27,100.69,22.27,100.70,22.20,100.64,22.15,100.54,22.20,100.46,22.32,100.50,22.43,100.55,22.43,100.53,22.43,100.49,22.43,100.45,22.43,100.44,22.52,100.44,22.65
RZ_4560739_3898,null,null,50,0,0,100.44,22.75,100.44,22.75,100.42,22.80,100.40,22.93,100.38,23.02,100.38,23.05,100.41,22.95,100.45,22.77,100.46,22.62,100.44,22.65,100.44,22.75,100.45,22.85,100.42,22.93,100.38,23.00,100.31,23.07,100.29,23.15,100.30,23.18,100.33,23.20,100.35,23.20,100.35,23.02,100.34,22.82,100.33,22.88,100.40,23.07,100.55,23.27,100.71,23.18,100.91,23.07,101.12,22.98,101.50,22.90,101.79,22.90,102.33,22.88,102.69,22.88,103.29,22.77,103.66,22.73,104.36,22.55,104.81,22.43,105.22,22.30,105.44,22.32,105.76,22.32,106.08,22.32,106.31,22.30,106.56,22.25,106.83,22.15,107.01,22.07,107.08,21.98,107.09,21.95,107.16,21.98,107.28,21.98,107.39,21.98,107.49,21.88,107.58,21.75
RZ_4560739_3899,null,null,50,0,0,107.60,21.88,107.61,22.07,107.60,22.25,107.61,22.23,107.62,22.20,107.58,22.20,107.53,22.20,107.46,22.30,107.46,22.43,107.55,22.27,107.64,22.05,107.71,21.93,107.69,22.00,107.66,22.07,107.66,21.98,107.67,21.90,107.69,21.80,107.69,21.77,107.69,21.90,107.67,22.05,107.65,22.20,107.65,22.18,107.67,22.10,107.66,22.05,107.62,22.10,107.70,22.20,107.80,22.30,107.96,22.32,108.01,22.27,107.92,22.27,107.80,22.30,107.67,22.35,107.67,22.45,107.69,22.48,107.72,22.50,107.78,22.50,107.84,22.48,107.81,22.50,107.76,22.50,107.69,22.52,107.69,22.52,107.79,22.40,107.89,22.27,107.96,22.27,107.91,22.40,107.74,22.52,107.60,22.43,107.51,22.30,107.54,22.23,107.55,22.30
RZ_4560739_3900,null,null,50,0,0,107.56,22.43,107.60,22.48,107.64,22.55,107.64,22.62,107.64,22.68,107.56,22.70,107.49,22.68,107.46,22.65,107.49,22.73,107.51,22.77,107.49,22.85,107.47,22.82,107.50,22.90,107.54,23.00,107.59,23.05,107.60,23.02,107.64,23.00,107.67,23.05,107.70,23.10,107.67,22.98,107.65,22.80,107.60,22.77,107.60,22.95,107.60,23.12,107.60,23.12,107.58,23.05,107.55,22.95,107.55,22.85,107.58,22.80,107.56,22.82,107.54,22.85,107.61,22.82,107.69,22.80,107.76,22.88,107.74,23.10,107.60,23.35,107.47,23.38,107.39,23.27,107.42,23.07,107.44,22.95,107.46,22.90,107.46,22.95,107.47,23.02,107.47,23.05,107.49,23.05,107.47,23.07,107.46,23.07,107.46,23.07,107.47,23.07,107.50,23.07
RZ_4560739_3901,null,null,50,0,0,107.50,23.10,107.49,23.20,107.46,23.27,107.45,23.25,107.45,23.20,107.44,23.38,107.41,23.62,107.41,23.85,107.44,23.82,107.40,23.80,107.34,23.80,107.28,23.85,107.28,23.93,107.28,23.98,107.29,24.00,107.30,24.05,107.30,24.05,107.29,24.02,107.28,24.02,107.26,24.05,107.24,24.07,107.20,24.07,107.16,24.05,107.22,24.10,107.30,24.18,107.34,24.27,107.30,24.35,107.24,24.35,107.20,24.32,107.16,24.27,107.17,24.32,107.21,24.40,107.20,24.45,107.17,24.45,107.14,24.43,107.16,24.45,107.19,24.48,107.20,24.50,107.17,24.50,107.14,24.52,107.12,24.55,107.14,24.57,107.14,24.55,107.06,24.52,106.97,24.52,106.94,24.38,106.95,24.23,107.00,24.30,107.04,24.52,107.08,24.73
RZ_4560739_3902,null,null,51,0,0,107.16,24.68,107.24,24.65,107.38,24.57,107.44,24.45,107.46,24.35,107.39,24.48,107.29,24.68,107.22,24.85,107.15,24.82,107.10,24.77,107.05,24.70,107.06,24.65,107.09,24.65,107.10,24.70,107.12,24.77,107.15,24.75,107.11,24.75,107.06,24.88,107.01,25.00,107.01,25.05,107.01,25.02,106.97,25.02,106.94,25.07,106.99,25.10,107.06,25.10,107.14,25.12,107.14,25.15,107.11,25.15,107.06,25.12,107.01,25.10,106.97,25.07,106.97,25.05,107.01,25.00,107.05,25.10,107.09,25.25,107.08,25.38,107.05,25.35,107.04,25.27,106.99,25.23,106.92,25.23,106.86,25.27,106.96,25.35,107.09,25.40,107.15,25.40,107.09,25.43,107.04,25.45,107.08,25.48,107.12,25.27,107.12,25.05,107.05,25.07,106.97,25.35
RZ_4560739_3903,null,null,51,0,0,106.90,25.62,106.86,25.68,106.84,25.65,106.84,25.60,106.84,25.50,106.83,25.50,106.80,25.50,106.78,25.52,106.76,25.57,106.76,25.57,106.74,25.85,106.71,26.10,106.69,26.32,106.65,26.27,106.55,26.23,106.45,26.23,106.45,26.50,106.53,26.75,106.51,27.00,106.42,27.00,106.38,27.00,106.41,26.90,106.42,26.77,106.38,26.65,106.28,26.60,106.22,26.60,106.17,26.62,106.19,26.65,106.21,26.73,106.25,26.77,106.26,26.55,106.22,26.27,106.21,26.07,106.22,26.15,106.15,26.25,106.06,26.27,105.99,26.27,106.01,26.12,106.04,25.70,106.09,24.85,106.14,23.82,106.25,22.43,106.35,21.30,106.49,20.32,106.61,20.12,106.70,20.23,106.70,20.62,106.67,21.45,106.67,22.95,106.72,24.93,106.76,26.38
RZ_4560739_3904,null,null,50,0,0,106.71,28.70,106.60,30.65,106.44,33.85,106.49,35.95,106.56,38.75,106.83,41.38,106.92,44.12,106.84,47.38,106.61,50.60,106.64,54.15,106.88,57.52,107.19,60.85,107.28,64.10,107.46,67.50,107.58,70.90,107.69,74.95,107.83,78.88,107.99,82.78,108.16,86.40,108.28,90.10,108.42,94.42,108.76,98.20,109.08,101.60,109.46,104.70,109.66,108.22,109.88,112.12,110.05,115.20,110.33,118.15,110.59,120.62,110.85,123.60,111.10,126.38,111.33,128.72,111.46,131.43,111.44,133.35,111.36,135.45,111.26,136.85,111.16,138.45,111.11,139.82,111.10,140.62,111.21,141.62,111.36,142.15,111.64,142.88,111.83,143.15,111.97,143.85,111.96,144.35,111.99,145.22,112.00,145.70,111.97,146.07,111.90,146.07,111.88,146.07
RZ_4560739_3905,null,null,50,0,0,111.90,146.07,111.96,146.07,112.15,146.03,112.34,145.82,112.29,145.68,112.05,145.50,111.81,145.50,111.83,145.47,111.76,145.15,111.70,144.85,111.74,144.55,111.85,144.55,111.89,144.50,111.76,144.30,111.67,144.00,111.65,143.70,111.35,143.45,111.01,143.32,110.67,143.25,110.66,143.03,110.61,142.72,110.51,142.43,110.04,142.47,109.61,142.50,109.19,142.53,109.09,142.55,109.03,142.68,109.01,142.78,108.64,143.12,108.17,143.57,107.67,144.03,107.55,144.25,107.45,144.68,107.34,145.43,107.28,146.15,107.25,146.85,107.12,147.40,107.00,148.32,106.78,149.20,106.67,150.28,106.58,151.45,106.71,152.40,106.86,153.00,107.01,153.70,107.01,154.68,106.75,155.97,106.20,157.10,105.66,158.00,105.34,158.47,105.33,158.60
RZ_4560739_3906,null,null,50,0,3,105.33,159.00,105.46,159.47,105.80,159.93,106.12,159.90,105.99,160.20,105.64,160.47,105.21,161.35,105.11,161.90,105.20,162.10,105.54,161.55,105.88,161.03,106.17,160.45,106.24,159.90,106.24,159.20,105.97,158.65,105.79,157.57,105.65,156.47,105.64,155.65,105.61,154.88,105.59,154.12,105.55,152.65,105.56,151.15,105.59,149.88,105.60,148.40,105.61,147.10,105.62,144.93,105.64,143.40,105.65,141.75,105.66,140.45,105.55,138.95,105.26,137.65,104.99,136.32,104.55,134.90,104.31,133.60,104.08,132.38,104.01,131.40,103.96,130.22,103.90,129.03,103.83,127.72,103.71,126.78,103.56,125.80,103.46,125.25,103.34,124.15,103.28,123.53,103.44,122.12,103.60,121.33,103.78,120.42,103.78,119.78,103.59,118.95,103.38,117.60
RZ_4560739_3907,null,null,50,0,3,103.19,116.67,102.96,115.75,102.71,114.75,102.46,113.75,102.42,112.22,102.42,110.67,102.40,108.62,102.33,106.85,102.22,105.42,102.20,104.00,102.17,101.78,102.14,99.80,102.01,97.65,101.90,95.85,101.81,93.62,101.80,91.47,101.89,89.50,101.97,87.50,102.03,85.35,101.92,83.08,101.83,81.25,101.71,78.88,101.41,76.95,101.12,74.80,100.85,73.20,100.88,71.60,100.88,69.65,100.85,67.88,100.83,65.95,100.80,64.78,100.71,62.98,100.50,61.35,100.11,59.02,99.74,57.83,99.46,56.05,99.33,54.75,99.25,53.23,99.05,52.10,98.91,50.45,98.91,49.08,99.05,47.55,99.24,46.80,99.34,46.10,99.41,45.45,99.41,44.83,99.45,44.17,99.47,44.17,99.50,44.27,99.47,44.38,99.45,44.48
RZ_4560739_3908,null,null,50,0,3,99.44,44.50,99.44,44.62,99.41,44.85,99.38,45.08,99.34,45.65,99.31,46.15,99.30,46.95,99.30,47.38,99.29,48.10,99.28,48.67,99.28,49.23,99.28,49.70,99.29,50.02,99.25,50.42,99.19,50.80,99.12,51.10,99.14,51.35,99.17,51.42,99.20,51.85,99.20,52.23,99.20,52.80,99.16,53.05,99.11,53.33,99.08,53.38,99.06,53.45,99.06,53.48,99.04,53.60,99.03,53.73,98.91,53.75,98.81,53.67,98.71,53.73,98.71,53.92,98.72,54.17,98.76,54.27,98.80,54.48,98.80,54.65,98.78,54.83,98.74,54.90,98.71,54.95,98.67,54.90,98.62,54.80,98.59,54.88,98.50,55.02,98.44,55.17,98.38,55.33,98.36,55.45,98.44,55.60,98.51,55.67,98.56,55.75,98.53,55.75
RZ_4560739_3909,null,null,50,0,3,98.61,55.48,98.71,55.20,98.69,55.05,98.58,55.08,98.47,55.02,98.51,54.98,98.54,55.10,98.56,55.38,98.58,55.62,98.60,55.62,98.64,55.52,98.66,55.27,98.56,55.15,98.46,55.08,98.45,55.15,98.54,55.25,98.62,55.30,98.61,55.20,98.61,55.05,98.60,54.83,98.59,54.73,98.55,54.88,98.51,55.12,98.50,55.25,98.45,55.12,98.41,55.08,98.38,55.17,98.38,55.20,98.46,55.15,98.54,55.12,98.61,55.15,98.61,55.20,98.64,55.17,98.66,55.15,98.70,55.10,98.71,55.00,98.72,54.92,98.72,54.92,98.72,54.98,98.70,55.02,98.69,55.05,98.67,55.08,98.69,55.12,98.71,55.20,98.72,55.27,98.74,55.48,98.74,55.62,98.72,55.77,98.67,55.88,98.64,55.98
RZ_4560739_3910,null,null,50,0,3,98.65,56.17,98.67,56.25,98.71,56.35,98.70,56.33,98.69,56.17,98.69,56.05,98.69,55.92,98.64,55.90,98.60,55.88,98.58,55.75,98.60,55.67,98.62,55.92,98.62,56.27,98.62,56.55,98.64,56.50,98.62,56.45,98.61,56.50,98.61,56.50,98.64,56.62,98.65,56.73,98.64,56.80,98.61,56.70,98.59,56.62,98.56,56.62,98.54,56.67,98.53,56.75,98.53,56.77,98.59,56.73,98.62,56.65,98.67,56.73,98.69,56.85,98.72,57.02,98.74,57.10,98.67,57.27,98.59,57.35,98.60,57.08,98.70,56.77,98.79,56.52,98.74,56.65,98.67,56.75,98.64,56.80,98.64,56.83,98.65,56.92,98.64,57.05,98.62,57.20,98.66,57.27,98.67,57.30,98.69,57.30,98.56,57.33,98.49,57.30
RZ_4560739_3911,null,null,50,0,3,98.46,57.27,98.50,57.25,98.54,57.30,98.59,57.38,98.65,57.48,98.72,57.48,98.72,57.38,98.72,57.10,98.78,56.85,98.83,56.92,98.95,57.15,98.99,57.40,99.00,57.38,98.94,57.15,98.85,56.92,98.81,56.67,98.78,56.65,98.78,56.83,98.79,57.05,98.78,57.38,98.76,57.45,98.75,57.48,98.75,57.23,98.74,56.98,98.74,56.90,98.75,57.02,98.79,57.20,98.81,57.25,98.85,57.33,98.88,57.35,98.91,57.35,98.92,57.42,98.94,57.52,98.95,57.62,98.96,57.58,98.97,57.52,98.92,57.60,98.90,57.75,98.89,57.90,98.94,57.83,98.95,57.75,98.94,57.75,98.91,57.83,98.89,57.77,98.88,57.67,98.89,57.55,98.86,57.55,98.83,57.48,98.79,57.40,98.78,57.35
RZ_4560739_3912,null,null,51,0,3,98.75,57.42,98.74,57.58,98.78,57.65,98.83,57.67,98.85,57.98,98.78,58.27,98.71,58.60,98.79,58.73,98.91,58.85,99.03,58.77,99.05,58.58,99.08,58.35,99.10,58.33,99.10,58.30,99.10,58.25,99.08,58.17,99.05,57.40,99.17,55.85,99.51,52.90,99.86,50.65,100.04,50.48,100.10,52.92,100.12,57.23,100.16,62.95,100.17,70.90,100.30,80.10,100.53,89.83,100.78,100.25,101.00,111.30,101.35,124.33,101.78,137.97,102.67,152.30,103.35,161.45,103.90,165.72,103.90,165.72
RZ_4560739_3913,null,null,50,0,3,null
RZ_4560739_3914,null,null,50,0,3,103.64,187.93,103.64,187.93,104.10,185.80,104.92,181.82,105.75,175.65,105.76,169.80,105.04,163.93,103.78,158.72,102.85,153.15,102.24,148.20,102.11,143.22,101.91,138.82,101.75,134.43,101.67,129.88
RZ_4560739_3915,null,null,50,0,3,101.67,125.95,101.45,121.42,101.17,117.83,100.90,113.38,100.84,109.33,100.61,105.58,100.39,102.70,100.17,100.05,100.12,96.97,99.96,94.05,99.25,91.70,98.58,90.38,97.80,88.28,97.59,86.40,97.36,83.60,97.25,81.58,97.14,79.45,97.00,77.42,96.78,76.17,96.56,74.50,96.44,73.40,96.54,72.25,96.70,71.33,96.81,70.20,96.86,69.03,96.84,68.53,96.74,68.65,96.65,69.00,96.61,69.47,96.70,70.10,96.71,70.55,96.74,70.85,96.74,71.55,96.80,72.28,96.84,73.20,96.83,73.62,96.80,74.40,96.72,74.97,96.69,75.78,96.75,76.17,96.89,76.58,97.03,76.95,97.08,77.33,97.05,77.72,97.05,77.97,97.05,78.22,97.09,78.47,97.08,78.50,97.08,78.55,97.04,78.70
RZ_4560739_3916,null,null,50,0,3,97.00,78.90,96.96,79.12,96.96,79.33,96.95,79.53,96.95,79.95,96.96,80.33,97.03,80.42,97.10,80.20,97.17,80.00,97.26,79.97,97.31,79.97,97.35,79.97,97.34,80.00,97.28,79.97,97.19,79.95,97.11,80.17,97.09,80.45,97.06,80.78,97.04,80.85,97.01,80.75,97.01,80.67,96.99,80.70,96.95,80.90,96.91,80.97,96.99,81.00,97.08,81.03,97.17,81.00,97.20,80.95,97.21,80.88,97.24,80.78,97.24,80.70,97.26,80.67,97.26,80.67,97.28,80.75,97.30,80.83,97.34,80.90,97.38,80.90,97.38,80.75,97.39,80.60,97.40,80.62,97.40,80.80,97.36,80.97,97.33,80.85,97.26,80.72,97.24,80.60,97.26,80.58,97.31,80.55,97.36,80.47,97.38,80.42,97.34,80.38
RZ_4560739_3917,null,null,50,0,3,97.29,80.42,97.24,80.65,97.25,80.85,97.29,81.08,97.31,81.10,97.35,81.12,97.34,81.20,97.34,81.25,97.33,81.03,97.31,80.75,97.30,80.47,97.31,80.53,97.34,80.53,97.38,80.90,97.40,81.25,97.33,81.62,97.24,81.60,97.11,81.45,97.09,81.28,97.16,81.25,97.25,81.38,97.35,81.55,97.39,81.65,97.42,81.72,97.45,81.75,97.42,81.72,97.36,81.65,97.33,81.58,97.33,81.50,97.39,81.53,97.46,81.53,97.49,81.50,97.47,81.45,97.39,81.38,97.34,81.40,97.30,81.45,97.34,81.42,97.35,81.35,97.35,81.25,97.38,81.25,97.39,81.35,97.42,81.47,97.45,81.60,97.46,81.60,97.46,81.60,97.34,81.60,97.22,81.58,97.21,81.53,97.33,81.30,97.44,81.12
RZ_4560739_3918,null,null,50,0,3,97.46,81.50,97.47,82.05,97.49,82.60,97.49,82.58,97.47,82.55,97.46,82.55,97.46,82.53,97.49,82.50,97.53,82.53,97.50,82.58,97.50,82.53,97.49,82.42,97.50,82.47,97.53,82.60,97.54,82.67,97.54,82.60,97.46,82.60,97.39,82.67,97.31,82.75,97.31,82.72,97.29,82.53,97.26,82.33,97.31,82.15,97.39,82.22,97.46,82.25,97.41,82.30,97.38,82.25,97.41,82.25,97.50,82.15,97.55,82.05,97.53,81.97,97.50,81.88,97.49,81.72,97.46,81.60,97.45,81.62,97.44,81.78,97.42,81.95,97.39,82.03,97.38,82.05,97.38,82.08,97.45,82.08,97.51,82.12,97.56,82.17,97.61,82.40,97.66,82.55,97.70,82.65,97.70,82.60,97.70,82.58,97.71,82.58,97.71,82.67
RZ_4560739_3919,null,null,50,0,3,97.70,82.75,97.72,82.88,97.79,82.92,97.86,82.92,97.85,82.85,97.85,82.85,97.85,82.97,97.86,83.08,97.89,83.12,97.89,83.08,97.90,83.00,97.91,82.95,97.89,83.08,97.85,83.12,97.83,83.20,97.84,83.20,97.88,83.25,97.92,83.33,97.97,83.42,98.00,83.55,98.00,83.55,98.00,83.42,98.03,83.33,98.04,83.35,98.00,83.40,97.96,83.42,97.94,83.42,97.99,83.50,97.99,83.58,97.96,83.67,97.94,83.67,97.92,83.70,97.96,83.60,97.97,83.53,97.97,83.47,97.99,83.53,98.01,83.58,98.04,83.62,98.05,83.75,98.01,83.75,97.97,83.70,97.94,83.80,97.94,84.00,97.88,84.22,97.83,84.25,97.76,84.28,97.78,84.30,97.79,84.35,97.81,84.22,97.85,83.97
RZ_4560739_3920,null,null,50,0,3,97.88,83.72,97.91,83.95,97.92,84.25,97.94,84.45,97.91,84.35,97.91,84.22,97.90,84.28,97.91,84.30,97.91,84.40,97.90,84.45,97.86,84.53,97.84,84.55,97.79,84.58,97.78,84.60,97.76,84.62,97.75,84.65,97.75,84.67,97.78,84.62,97.81,84.53,97.80,84.45,97.76,84.45,97.67,84.55,97.64,84.70,97.62,84.85,97.66,84.90,97.69,84.90,97.69,84.83,97.69,84.67,97.72,84.50,97.76,84.53,97.72,84.62,97.62,84.72,97.64,84.67,97.74,84.65,97.78,84.60,97.71,84.83,97.65,85.03,97.65,85.28,97.60,85.42,97.54,85.55,97.47,85.67,97.42,85.70,97.41,85.55,97.44,85.40,97.51,85.22,97.59,85.17,97.61,85.12,97.60,85.05,97.56,85.03,97.53,85.00
RZ_4560739_3921,null,null,51,0,3,97.50,84.97,97.54,85.00,97.60,85.03,97.65,85.08,97.61,85.12,97.54,85.12,97.46,85.12,97.46,85.05,97.49,85.05,97.51,85.15,97.54,85.20,97.55,85.25,97.56,85.25,97.54,85.30,97.49,85.38,97.44,85.40,97.45,85.45,97.49,85.50,97.50,85.55,97.47,85.58,97.42,85.62,97.40,85.72,97.38,85.80,97.38,85.70,97.39,85.55,97.41,85.38,97.47,85.60,97.51,85.83,97.54,85.80,97.46,85.45,97.38,85.12,97.29,85.17,97.26,85.35,97.26,85.33,97.33,85.15,97.40,85.03,97.44,85.08,97.40,85.12,97.35,85.35,97.33,85.42,97.41,85.53,97.50,85.42,97.61,85.47,97.62,85.58,97.61,85.62,97.58,85.65,97.54,85.65,97.51,85.62,97.50,85.62,97.50,85.60,97.51,85.65
RZ_4560739_3922,null,null,50,0,3,97.54,85.70,97.58,85.75,97.59,85.78,97.56,85.85,97.55,85.97,97.58,86.08,97.59,85.97,97.61,85.88,97.64,85.80,97.65,85.70,97.66,85.62,97.64,85.60,97.61,85.65,97.60,85.70,97.61,85.70,97.62,85.78,97.62,85.88,97.61,86.05,97.58,86.12,97.56,86.10,97.58,86.03,97.61,85.83,97.61,85.72,97.53,85.70,97.44,85.72,97.44,85.72,97.53,85.67,97.64,85.83,97.66,85.95,97.67,86.10,97.66,86.10,97.66,86.05,97.66,86.00,97.67,85.92,97.67,85.88,97.66,85.97,97.64,86.08,97.62,86.15,97.61,86.12,97.61,86.08,97.61,85.97,97.54,85.92,97.46,85.85,97.40,85.83,97.46,85.88,97.49,85.92,97.51,85.95,97.50,85.92,97.51,85.92,97.56,85.92
RZ_4560739_3923,null,null,51,0,3,97.61,86.03,97.65,86.10,97.67,86.17,97.69,86.12,97.71,86.03,97.70,85.92,97.70,86.12,97.70,86.42,97.64,86.72,97.56,86.75,97.42,86.67,97.38,86.47,97.40,86.35,97.47,86.28,97.56,86.62,97.58,86.97,97.55,87.12,97.49,86.95,97.45,86.72,97.44,86.70,97.44,86.85,97.42,87.05,97.41,87.25,97.44,87.15,97.46,87.08,97.46,87.08,97.42,87.20,97.38,87.35,97.36,87.38,97.35,87.38,97.31,87.35,97.28,87.33,97.24,87.35,97.25,87.47,97.31,87.58,97.38,87.55,97.42,87.50,97.41,87.55,97.41,87.65,97.44,87.60,97.46,87.42,97.46,87.17,97.50,87.12,97.55,87.05,97.60,87.08,97.61,87.17,97.65,87.25,97.69,87.30,97.69,87.38,97.65,87.65,97.60,87.92
RZ_4560739_3924,null,null,50,0,3,97.60,88.03,97.69,87.92,97.80,87.83,97.81,87.83,97.72,87.83,97.65,87.83,97.62,87.95,97.61,88.10,97.60,88.25,97.61,88.28,97.61,88.28,97.59,88.28,97.59,88.60,97.60,88.90,97.61,89.22,97.64,89.25,97.64,89.30,97.69,89.10,97.72,88.85,97.78,88.65,97.78,88.75,97.80,89.03,97.83,89.22,97.78,89.45,97.74,89.58,97.70,89.70,97.74,89.65,97.67,89.55,97.62,89.55,97.58,89.67,97.59,89.88,97.58,89.97,97.55,90.17,97.55,90.28,97.58,90.33,97.62,90.28,97.66,90.28,97.67,90.33,97.66,90.50,97.70,90.58,97.72,90.42,97.72,90.17,97.67,89.95,97.60,89.97,97.56,89.97,97.54,89.95,97.55,90.10,97.53,90.25,97.50,90.42,97.46,90.60
RZ_4560739_3925,null,null,51,0,3,97.45,90.75,97.46,90.92,97.47,90.90,97.47,90.92,97.51,90.97,97.50,90.92,97.51,90.85,97.51,90.78,97.55,90.80,97.58,90.78,97.58,90.72,97.56,90.78,97.62,90.85,97.69,91.05,97.78,91.12,97.79,91.10,97.76,90.92,97.74,90.78,97.72,90.95,97.66,91.17,97.59,91.55,97.56,91.75,97.61,91.65,97.65,91.38,97.69,91.08,97.72,91.05,97.74,91.03,97.70,90.90,97.66,90.78,97.65,90.65,97.65,90.72,97.67,90.92,97.71,91.08,97.75,91.12,97.71,91.22,97.66,91.38,97.59,91.50,97.55,91.50,97.51,91.47,97.50,91.62,97.60,91.80,97.71,91.97,97.81,91.92,97.79,91.90,97.79,91.88,97.79,91.95,97.79,91.97,97.78,92.00,97.78,91.97,97.78,91.97,97.78,92.03
RZ_4560739_3926,null,null,48,0,3,97.83,92.03,97.86,91.92,97.90,91.83,97.90,91.70,97.90,91.67,97.81,91.65,97.72,91.62,97.67,91.58,97.70,91.55,97.74,91.78,97.75,92.00,97.75,92.17,97.75,92.12,97.75,92.15,97.75,92.22,97.80,92.25,97.85,92.25,97.86,92.47,97.81,92.72,97.75,92.80,97.74,92.62,97.72,92.50,97.72,92.58,97.72,92.62,97.72,92.67,97.72,92.78,97.79,92.85,97.84,92.97,97.89,93.05,97.88,93.00,97.88,92.85,97.89,92.70,97.90,92.67,97.92,92.65,97.94,92.65,97.92,92.65,97.90,92.65,97.88,92.62,97.85,92.58,97.80,92.55,97.74,92.50,97.71,92.53,97.71,92.67,97.70,92.83,97.81,92.97,97.91,92.97,97.94,92.90,97.84,92.80
RZ_4560739_3927,null,null,50,0,3,97.74,92.72,97.72,92.92,97.72,93.17,97.72,93.42,97.74,93.45,97.78,93.47,97.83,93.50,97.86,93.38,97.85,93.25,97.85,93.12,97.86,93.08,97.88,93.00,97.90,93.05,97.95,93.15,97.99,93.22,98.05,93.50,98.06,93.75,98.06,94.10,97.90,94.17,97.74,94.25,97.71,94.08,97.80,94.05,97.85,94.03,97.80,93.97,97.78,93.80,97.76,93.62,97.75,93.62,97.74,93.62,97.74,93.55,97.74,93.47,97.83,93.38,97.91,93.50,97.97,93.62,97.91,93.88,97.86,93.97,97.86,94.03,97.88,93.97,97.89,93.97,97.84,93.97,97.81,93.97,97.91,93.97,98.04,93.97,98.15,94.00,98.11,94.05,98.03,94.05,97.95,94.03,97.90,93.95,97.89,93.90,97.88,93.95,97.86,94.00
RZ_4560739_3928,null,null,51,0,3,97.88,94.03,97.91,94.08,97.96,94.15,98.01,94.25,97.99,94.15,97.94,94.05,97.90,93.85,97.89,93.75,97.91,93.67,97.92,93.67,97.94,93.65,97.91,93.78,97.86,93.90,97.83,94.00,97.85,94.05,97.89,94.17,97.92,94.35,97.91,94.50,97.91,94.53,97.92,94.47,97.94,94.35,97.94,94.12,97.91,94.05,97.90,94.03,97.95,94.15,98.01,94.25,98.08,94.25,98.06,94.20,98.06,94.15,98.09,94.17,98.11,94.30,98.14,94.40,98.16,94.50,98.16,94.53,98.19,94.53,98.22,94.55,98.25,94.58,98.24,94.47,98.21,94.38,98.19,94.25,98.12,94.20,98.08,94.25,98.03,94.33,98.01,94.42,97.99,94.47,98.00,94.50,98.00,94.58,98.00,94.65,97.99,94.67,98.04,94.62,98.10,94.58
RZ_4560739_3929,null,null,50,0,3,98.14,94.55,98.17,94.58,98.20,94.58,98.15,94.58,98.05,94.62,97.95,94.70,98.05,94.72,98.16,94.72,98.15,94.80,98.04,94.92,97.92,95.08,97.92,95.20,97.94,95.28,97.97,95.42,98.00,95.50,98.01,95.28,98.00,94.97,98.00,94.72,97.97,94.78,97.96,94.83,97.92,94.85,97.89,94.90,97.84,95.00,97.83,95.08,97.83,95.00,97.81,94.90,97.79,94.80,97.81,94.83,97.88,94.95,97.92,95.05,97.94,95.12,97.94,95.12,97.94,95.12,97.89,95.15,97.84,95.17,97.76,95.17,97.74,95.15,97.67,95.08,97.65,95.03,97.61,95.17,97.61,95.38,97.62,95.65,97.62,95.70,97.67,95.75,97.75,95.72,97.83,95.70,97.89,95.72,97.91,95.75,97.95,95.83,97.95,95.83
RZ_4560739_3930,null,null,50,0,3,97.88,95.78,97.79,95.70,97.67,95.60,97.64,95.60,97.61,95.50,97.62,95.40,97.64,95.28,97.65,95.22,97.61,95.17,97.56,95.17,97.61,95.17,97.71,95.15,97.83,95.15,97.83,95.30,97.86,95.40,97.89,95.53,97.91,95.53,97.89,95.47,97.86,95.45,97.83,95.42,97.80,95.42,97.78,95.30,97.78,95.12,97.78,95.15,97.79,95.33,97.81,95.47,97.84,95.55,97.86,95.65,97.86,95.78,97.83,95.80,97.78,95.83,97.74,95.80,97.71,95.78,97.69,95.80,97.62,95.83,97.60,96.00,97.58,96.17,97.60,96.28,97.59,96.25,97.56,96.22,97.55,96.25,97.58,96.30,97.71,96.33,97.84,96.33,97.86,96.28,97.79,96.22,97.71,95.95,97.78,95.70,97.81,95.65,97.83,95.85
RZ_4560739_3931,null,null,50,0,3,97.75,96.17,97.69,96.30,97.62,96.40,97.60,96.28,97.61,96.15,97.67,96.08,97.74,96.15,97.76,96.25,97.76,96.25,97.78,96.25,97.79,96.28,97.79,96.30,97.78,96.25,97.76,96.10,97.78,95.95,97.79,96.05,97.74,96.20,97.67,96.35,97.62,96.33,97.64,96.25,97.65,96.15,97.64,96.05,97.62,96.12,97.69,96.22,97.75,96.38,97.86,96.42,97.90,96.35,97.89,96.22,97.85,96.12,97.78,96.35,97.79,96.55,97.79,96.80,97.80,96.88,97.78,96.92,97.78,97.03,97.79,97.12,97.81,96.97,97.85,96.72,97.89,96.55,97.89,96.70,97.89,96.92,97.86,97.08,97.80,97.17,97.75,96.90,97.70,96.62,97.74,96.35,97.76,96.67,97.76,97.00,97.79,97.38,97.81,97.40
RZ_4560739_3932,null,null,50,0,3,97.84,97.42,97.84,97.38,97.85,97.33,97.86,97.25,97.88,97.20,97.88,97.08,97.88,97.00,97.88,96.95,97.86,96.90,97.85,96.83,97.88,96.88,97.89,96.97,97.91,97.08,97.91,97.00,97.92,96.97,97.92,96.95,97.92,96.90,97.95,96.88,97.97,96.90,97.97,96.95,97.94,97.03,97.91,97.12,97.91,97.22,97.94,97.33,97.95,97.30,97.95,97.25,97.92,97.20,97.92,97.17,97.95,97.20,97.96,97.25,97.86,97.30,97.75,97.25,97.65,97.25,97.69,97.35,97.69,97.50,97.69,97.65,97.65,97.65,97.64,97.70,97.67,97.72,97.79,97.75,97.89,97.72,97.94,97.67,97.92,97.62,97.92,97.55,97.94,97.50,97.95,97.25,97.94,97.05,97.90,97.28,97.86,97.67,97.86,98.05
RZ_4560739_3933,null,null,50,0,3,97.88,98.00,97.81,98.10,97.72,98.22,97.64,98.35,97.62,98.28,97.61,98.08,97.66,97.83,97.70,97.70,97.83,97.58,97.89,97.53,97.95,97.62,97.94,97.80,97.92,98.03,97.86,98.17,97.80,98.33,97.76,98.40,97.76,98.42,97.70,98.45,97.64,98.53,97.59,98.65,97.62,98.83,97.81,99.38,98.00,100.03,98.38,100.75,98.60,101.03,98.84,101.62,98.94,102.15,99.25,102.62,99.65,102.60,100.05,103.03,100.24,103.50,100.28,103.97,100.46,104.25,100.64,104.53,100.81,104.88,100.79,105.22,100.76,105.55,100.80,105.78,100.91,105.90,101.04,106.03,101.15,106.28,101.20,106.38,101.20,106.50,101.17,106.55,101.15,106.65,101.17,106.80,101.20,106.92,101.22,107.03,101.22,107.03,101.19,107.25
RZ_4560739_3934,null,null,50,0,3,101.14,107.45,101.09,107.65,101.06,107.70,101.05,107.75,101.04,107.78,101.05,107.80,101.06,107.90,100.99,108.05,100.92,107.95,100.88,107.78,100.86,107.80,100.85,108.00,100.92,108.30,101.04,108.35,101.14,108.42,101.15,108.40,101.16,108.38,101.15,108.28,101.17,108.17,101.19,108.10,101.20,108.10,101.17,108.08,101.15,108.03,101.14,108.00,101.09,108.28,101.05,108.55,101.01,108.85,101.05,108.85,101.10,108.72,101.08,108.58,101.01,108.42,100.99,108.45,101.03,108.45,101.08,108.47,101.10,108.55,101.15,108.62,101.17,108.70,101.19,108.75,101.14,108.78,101.06,108.83,100.99,108.85,100.96,108.92,100.99,108.97,101.01,109.05,101.04,109.10,101.01,109.15,100.97,109.15,100.92,109.12,100.95,109.12,100.97,109.15
RZ_4560739_3935,null,null,50,0,3,100.96,109.12,100.94,109.05,100.92,109.00,100.95,109.10,100.96,109.15,100.96,109.17,100.96,109.20,100.95,109.28,100.92,109.38,100.90,109.50,100.86,109.58,100.84,109.40,100.78,109.15,100.74,108.95,100.74,108.97,100.76,109.10,100.76,109.28,100.72,109.53,100.66,109.67,100.62,109.53,100.60,109.35,100.60,109.17,100.62,109.20,100.75,109.22,100.86,109.22,100.90,109.22,100.86,109.25,100.86,109.30,100.92,109.38,100.97,109.35,101.01,109.40,100.97,109.47,100.91,109.62,100.84,109.72,100.83,109.72,100.81,109.62,100.81,109.58,100.86,109.62,100.91,109.67,100.96,109.65,100.97,109.62,100.99,109.62,100.96,109.67,100.91,109.72,100.92,109.65,100.99,109.53,101.05,109.40,101.05,109.40,100.97,109.53,100.89,109.65
RZ_4560739_3936,null,null,50,0,3,100.81,109.80,100.86,109.83,100.91,109.70,101.00,109.53,101.03,109.38,101.06,109.38,100.99,109.40,100.94,109.47,100.88,109.65,100.86,109.80,100.85,109.80,100.79,109.75,100.74,109.72,100.69,109.78,100.67,109.78,100.71,109.72,100.75,109.62,100.80,109.58,100.80,109.58,100.78,109.53,100.72,109.50,100.69,109.55,100.75,109.62,100.85,109.70,100.92,109.67,100.85,109.85,100.78,110.05,100.69,110.20,100.66,110.15,100.62,110.12,100.60,110.15,100.61,110.15,100.66,110.28,100.71,110.38,100.75,110.35,100.76,110.22,100.71,110.15,100.64,110.20,100.56,110.22,100.60,110.17,100.66,110.12,100.67,110.12,100.64,110.28,100.65,110.38,100.72,110.45,100.79,110.42,100.78,110.42,100.76,110.40,100.70,110.38,100.66,110.35
RZ_4560739_3937,null,null,51,0,3,100.64,110.45,100.65,110.55,100.69,110.65,100.71,110.62,100.74,110.40,100.69,110.15,100.65,109.88,100.62,109.83,100.66,109.85,100.65,110.03,100.64,110.20,100.62,110.17,100.64,110.15,100.65,110.10,100.65,110.15,100.62,110.15,100.61,110.12,100.60,110.12,100.59,110.10,100.56,110.08,100.54,110.00,100.53,109.92,100.53,109.88,100.51,109.88,100.49,109.90,100.50,109.97,100.54,110.05,100.56,110.08,100.55,110.10,100.56,110.12,100.61,110.12,100.65,110.15,100.67,110.22,100.62,110.35,100.58,110.45,100.59,110.45,100.65,110.30,100.67,110.17,100.65,110.22,100.61,110.33,100.60,110.40,100.58,110.35,100.61,110.28,100.66,110.25,100.71,110.22,100.69,110.22,100.66,110.25,100.65,110.25,100.66,110.35,100.71,110.42,100.76,110.67
RZ_4560739_3938,null,null,50,0,3,100.83,110.80,100.80,110.88,100.74,110.80,100.69,110.75,100.66,110.80,100.67,110.85,100.66,110.75,100.67,110.55,100.70,110.35,100.72,110.35,100.72,110.40,100.69,110.40,100.65,110.38,100.62,110.35,100.61,110.38,100.59,110.38,100.59,110.35,100.59,110.35,100.58,110.35,100.60,110.35,100.70,110.35,100.80,110.35,100.78,110.38,100.67,110.40,100.60,110.40,100.62,110.45,100.65,110.50,100.65,110.58,100.64,110.38,100.62,110.17,100.62,109.97,100.62,109.97,100.64,109.95,100.65,109.92,100.65,110.03,100.66,110.10,100.67,110.17,100.69,110.28,100.69,110.38,100.69,110.53,100.65,110.55,100.61,110.58,100.58,110.58,100.58,110.58,100.60,110.58,100.64,110.53,100.64,110.38,100.61,110.25,100.58,110.22,100.51,110.30
RZ_4560739_3939,null,null,50,0,3,100.46,110.38,100.42,110.53,100.42,110.67,100.51,110.83,100.58,110.78,100.61,110.70,100.61,110.67,100.64,110.70,100.67,110.88,100.70,111.00,100.71,111.03,100.66,110.88,100.59,110.72,100.53,110.67,100.60,110.70,100.66,110.72,100.71,110.85,100.70,110.97,100.64,111.12,100.61,111.15,100.61,111.05,100.64,110.92,100.65,110.72,100.66,110.65,100.65,110.58,100.64,110.55,100.62,110.70,100.67,110.90,100.71,111.10,100.71,111.08,100.66,111.05,100.62,111.03,100.61,111.03,100.59,111.12,100.58,111.22,100.55,111.35,100.55,111.35,100.55,111.35,100.55,111.12,100.55,110.90,100.58,110.80,100.61,110.90,100.65,110.97,100.65,110.92,100.66,110.88,100.72,110.80,100.80,110.80,100.81,111.05,100.76,111.28,100.71,111.50
RZ_4560739_3940,null,null,51,0,3,100.72,111.33,100.72,111.17,100.72,111.22,100.72,111.42,100.70,111.58,100.69,111.55,100.72,111.47,100.78,111.42,100.72,111.40,100.64,111.50,100.55,111.70,100.66,111.88,100.78,111.97,100.80,111.97,100.74,111.97,100.67,111.97,100.69,111.95,100.71,111.95,100.72,112.05,100.72,112.15,100.70,112.22,100.71,112.17,100.74,112.12,100.78,112.05,100.69,112.00,100.62,111.95,100.59,111.92,100.66,111.85,100.67,111.80,100.66,111.80,100.64,111.88,100.64,111.85,100.65,111.80,100.65,111.78,100.65,111.85,100.65,111.92,100.65,111.92,100.64,111.88,100.61,111.85,100.61,111.83,100.64,111.83,100.65,111.83,100.64,111.83,100.64,111.83,100.62,111.83,100.61,111.95,100.60,112.05,100.61,112.20,100.62,112.22,100.62,112.35,100.61,112.45
RZ_4560739_3941,null,null,49,0,3,100.59,112.58,100.58,112.45,100.65,112.25,100.75,112.05,100.81,112.03,100.78,112.10,100.69,112.20,100.64,112.22,100.64,112.20,100.64,112.10,100.65,112.03,100.62,112.00,100.61,112.05,100.59,112.08,100.55,112.12,100.56,112.17,100.62,112.17,100.69,112.28,100.79,112.33,100.86,112.40,100.91,112.40,100.86,112.42,100.78,112.42,100.70,112.35,100.67,112.35,100.71,112.30,100.75,112.45,100.81,112.55,100.85,112.62,100.83,112.38,100.76,112.12,100.69,112.05,100.66,112.28,100.66,112.47,100.67,112.47,100.74,112.50,100.85,112.50,100.92,112.58,100.90,112.62,100.84,112.67,100.89,112.62,100.97,112.55,101.05,112.40,101.06,112.22,100.92,112.10,100.78,112.08,100.65,112.10,100.66,112.12,100.69,112.12
RZ_4560739_3942,null,null,50,0,3,100.71,112.10,100.72,112.12,100.74,112.15,100.74,112.30,100.75,112.40,100.75,112.50,100.75,112.62,100.75,112.72,100.75,112.62,100.76,112.40,100.78,112.17,100.79,112.12,100.80,112.10,100.81,112.12,100.83,112.15,100.85,112.10,100.80,112.03,100.75,111.95,100.71,111.95,100.80,112.03,100.89,112.12,100.97,112.25,101.00,112.25,101.01,112.25,101.00,112.15,101.00,112.08,101.03,112.00,101.08,112.05,101.01,112.20,100.92,112.33,100.90,112.40,100.96,112.60,101.05,112.80,101.08,113.03,101.09,113.03,101.04,113.03,101.01,112.83,101.01,112.60,101.03,112.58,101.04,112.72,101.03,112.88,101.08,112.80,101.10,112.75,101.14,112.75,101.14,112.80,101.06,112.88,100.99,112.90,100.99,112.92,101.06,112.90,101.14,112.88
RZ_4560739_3943,null,null,51,0,3,101.12,112.85,101.12,112.80,101.11,112.75,101.10,112.70,101.09,112.70,101.12,112.78,101.17,112.83,101.24,112.83,101.25,112.80,101.24,112.83,101.19,112.88,101.03,112.92,100.88,112.88,100.75,112.78,100.81,112.65,100.86,112.67,100.92,112.83,100.91,113.05,100.90,113.20,100.90,113.25,100.95,113.22,100.99,113.42,101.01,113.65,101.00,113.85,101.00,113.85,101.00,113.88,100.97,113.85,100.96,113.80,100.96,113.75,100.95,113.72,100.95,113.72,100.94,113.72,100.94,113.72,100.92,113.83,100.94,113.90,100.96,113.95,101.00,113.90,100.94,113.85,100.86,113.83,100.81,113.90,100.83,113.97,100.89,114.00,100.92,113.80,100.96,113.60,100.97,113.42,100.91,113.35,100.85,113.30,100.79,113.50,100.79,113.72,100.84,113.92,100.88,113.85
RZ_4560739_3944,null,null,149,0,1,100.95,113.80,100.99,113.75,100.99,113.67,100.97,113.60,100.95,113.47,100.99,113.40,101.01,113.42,101.04,113.60,101.01,113.72,101.00,113.78,100.96,113.75,100.92,113.75,100.89,113.78,100.88,113.83,100.88,113.78,100.89,113.72,100.90,113.72,100.95,113.85,100.99,113.85,100.95,113.85,100.88,113.83,100.80,113.90,100.79,113.97,100.78,114.30,100.76,114.58,100.76,114.97,100.83,115.08,100.88,114.90,100.94,114.62,100.92,114.30,100.91,114.17,100.91,114.08,100.91,114.22,100.92,114.45,100.94,114.67,100.88,114.70,100.84,114.75,100.79,114.80,100.80,114.90,100.79,114.97,100.78,115.00,100.78,115.00,100.80,115.03,100.81,114.97,100.81,114.92,100.81,114.85,100.75,115.03,100.66,115.20,100.59,115.40,100.58,115.35,100.60,115.25,100.64,115.15,100.69,115.25,100.71,115.33,100.75,115.40,100.78,115.35,100.78,115.33,100.78,115.33,100.70,115.35,100.62,115.38,100.69,115.38,100.81,115.40,100.89,115.50,100.83,115.60,100.78,115.65,100.80,115.65,100.79,115.70,100.78,115.72,100.74,115.70,100.72,115.65,100.71,115.60,100.71,115.58,100.71,115.65,100.75,115.70,100.79,115.72,100.81,115.70,100.80,115.88,100.75,116.03,100.71,116.20,100.64,116.25,100.59,116.28,100.62,116.28,100.70,116.22,100.79,116.17,100.80,116.15,100.80,116.10,100.79,116.08,100.78,116.08,100.75,116.08,100.78,116.08,100.80,115.95,100.81,115.85,100.80,115.90,100.78,116.05,100.76,116.17,100.75,116.12,100.75,116.05,100.75,116.00,100.79,115.92,100.81,115.90,100.83,115.88,100.81,115.88,100.80,115.95,100.74,116.15,100.67,116.33,100.64,116.42,100.65,116.45,100.67,116.45,100.67,116.45,100.70,116.58,100.76,116.70,100.81,116.85,100.84,116.75,100.84,116.65,100.83,116.47,100.83,116.40,100.83,116.28,100.81,116.28,100.83,116.38,100.84,116.50,100.86,116.72,100.85,116.83,100.88,116.95,100.91,116.97,100.92,117.03,100.92,117.03,100.91,117.03,100.92,117.08,100.92,117.10,100.92,117.08,100.90,117.00,100.86,116.90,100.85,116.88,100.86,116.88,100.88,116.88,100.88,117.03,100.90,117.17,100.92,117.28,100.94,117.28,100.94,117.28,100.92,117.22,100.92,117.15,100.88,117.08,100.81,117.03,100.75,116.95,100.75,116.90,100.75,116.90,100.75,116.90,100.75,117.03
RZ_4560739_3945,null,null,51,0,1,100.78,117.17,100.84,117.30,100.90,117.38,100.81,117.42,100.71,117.33,100.62,117.17,100.65,117.12,100.66,117.22,100.66,117.28,100.66,117.28,100.59,117.28,100.50,117.22,100.44,117.00,100.44,116.75,100.41,116.30,100.34,115.97,100.19,115.08,100.06,114.10,99.97,113.05,99.81,112.00,99.66,111.10,99.50,109.62,99.41,108.70,99.30,106.65,99.29,105.00,99.40,102.80,99.61,101.70,99.75,100.47,99.80,98.92,99.86,97.12,100.03,95.28,100.31,94.20,100.51,92.80,100.74,91.75,100.92,89.92,101.22,88.50,101.41,87.25,101.55,85.62,101.70,84.00,101.81,81.70,101.97,80.22,102.04,78.38,102.11,76.95,102.24,75.35,102.39,74.58,102.53,73.05,102.53,71.92,102.53,70.60,102.50,69.92,102.49,69.17,102.56,68.15
RZ_4560739_3946,null,null,50,0,1,102.65,67.03,102.72,65.70,102.72,64.60,102.74,63.75,102.88,63.20,103.00,62.50,103.14,62.05,103.15,61.55,103.16,61.35,103.14,60.95,103.11,60.65,103.22,60.17,103.34,59.92,103.46,59.62,103.44,59.58,103.42,59.27,103.40,59.00,103.46,58.73,103.53,58.60,103.59,58.45,103.59,58.35,103.59,58.30,103.60,57.88,103.60,57.48,103.62,57.23,103.64,57.35,103.67,57.48,103.69,57.50,103.64,57.42,103.59,57.30,103.53,57.20,103.54,57.12,103.58,57.05,103.62,57.00,103.70,57.00,103.72,57.02,103.75,57.08,103.75,57.20,103.74,57.27,103.71,57.35,103.71,57.30,103.72,57.25,103.75,57.23,103.78,57.23,103.79,57.20,103.79,57.38,103.75,57.58,103.72,57.77,103.70,57.77,103.71,57.85
RZ_4560739_3947,null,null,50,0,1,103.75,57.92,103.79,58.02,103.79,58.08,103.75,58.10,103.78,58.08,103.84,57.98,103.85,57.95,103.81,57.92,103.75,57.95,103.74,58.12,103.70,58.30,103.69,58.48,103.69,58.48,103.70,58.48,103.69,58.48,103.66,58.58,103.61,58.67,103.59,58.83,103.58,58.95,103.53,59.08,103.49,59.12,103.46,59.15,103.51,59.00,103.54,58.88,103.58,58.85,103.60,58.90,103.61,58.98,103.60,59.15,103.59,59.35,103.65,59.40,103.71,59.25,103.71,59.15,103.65,59.20,103.64,59.27,103.67,59.30,103.70,59.35,103.67,59.33,103.67,59.30,103.70,59.30,103.74,59.40,103.79,59.58,103.84,59.77,103.83,59.95,103.79,59.95,103.74,59.85,103.74,59.73,103.72,59.73,103.71,59.70,103.70,59.67,103.74,59.67
RZ_4560739_3948,null,null,51,0,1,103.78,59.73,103.81,59.83,103.80,59.95,103.78,59.73,103.75,59.42,103.76,59.50,103.76,59.80,103.74,60.10,103.69,60.08,103.64,60.15,103.62,60.20,103.66,60.23,103.70,60.20,103.74,60.20,103.75,60.20,103.74,60.20,103.71,60.33,103.72,60.45,103.75,60.52,103.70,60.50,103.60,60.50,103.51,60.48,103.60,60.40,103.69,60.50,103.78,60.62,103.78,60.85,103.78,60.95,103.76,61.08,103.75,61.10,103.72,60.73,103.74,60.33,103.70,60.12,103.66,60.33,103.62,60.67,103.66,60.83,103.70,60.80,103.74,60.67,103.75,60.58,103.72,60.67,103.71,60.60,103.70,60.55,103.69,60.48,103.70,60.48,103.66,60.45,103.62,60.42,103.61,60.40,103.64,60.42,103.66,60.67,103.65,60.90,103.64,60.88,103.64,60.65
RZ_4560739_3949,null,null,50,0,1,103.65,60.73,103.64,61.02,103.59,61.23,103.55,61.10,103.53,60.98,103.53,60.95,103.53,60.95,103.53,61.12,103.51,61.27,103.51,61.40,103.64,61.38,103.76,61.30,103.85,61.15,103.80,61.02,103.75,60.92,103.72,60.95,103.70,60.95,103.66,60.90,103.62,60.85,103.60,60.92,103.61,61.08,103.64,61.25,103.66,61.27,103.66,61.20,103.67,61.12,103.69,60.98,103.70,60.90,103.71,60.83,103.71,61.00,103.69,61.23,103.67,61.40,103.65,61.38,103.62,61.42,103.61,61.52,103.65,61.60,103.66,61.58,103.69,61.55,103.67,61.58,103.70,61.58,103.74,61.60,103.76,61.58,103.78,61.60,103.78,61.62,103.79,61.75,103.83,61.85,103.83,61.88,103.79,61.73,103.71,61.58,103.64,61.50,103.61,61.50
RZ_4560739_3950,null,null,50,0,1,103.59,61.52,103.56,61.55,103.60,61.70,103.67,61.83,103.79,62.02,103.81,62.15,103.84,62.25,103.78,62.10,103.75,61.98,103.71,61.88,103.74,62.00,103.75,62.20,103.76,62.38,103.76,62.48,103.89,62.33,104.01,62.17,104.12,62.05,104.10,62.10,103.90,62.17,103.72,62.23,103.64,62.27,103.72,62.33,103.81,62.45,103.80,62.58,103.79,62.70,103.78,62.70,103.71,62.67,103.67,62.67,103.65,62.83,103.67,62.95,103.69,63.05,103.69,63.12,103.65,63.20,103.62,63.33,103.61,63.33,103.64,63.33,103.65,63.33,103.65,63.25,103.64,63.17,103.62,63.10,103.60,63.08,103.54,63.15,103.50,63.35,103.46,63.55,103.53,63.62,103.60,63.58,103.67,63.55,103.69,63.35,103.67,63.12,103.65,63.05
RZ_4560739_3951,null,null,50,0,1,103.60,63.23,103.56,63.38,103.54,63.35,103.58,63.33,103.60,63.40,103.59,63.55,103.54,63.70,103.49,63.75,103.50,63.55,103.51,63.38,103.54,63.20,103.55,63.20,103.58,63.45,103.60,63.67,103.60,63.83,103.60,63.73,103.61,63.60,103.61,63.55,103.62,63.52,103.64,63.50,103.64,63.40,103.56,63.30,103.49,63.60,103.39,64.03,103.35,64.40,103.36,64.40,103.41,64.38,103.41,64.17,103.36,64.00,103.29,63.88,103.26,63.95,103.34,63.92,103.38,63.80,103.41,63.67,103.35,63.80,103.36,64.00,103.41,64.20,103.51,64.22,103.59,64.20,103.67,64.15,103.71,64.15,103.67,64.15,103.60,64.17,103.53,64.30,103.60,64.50,103.64,64.67,103.65,64.75,103.59,64.50,103.58,64.25,103.59,63.95
RZ_4560739_3952,null,null,50,0,1,103.60,63.92,103.60,63.80,103.60,63.75,103.59,63.65,103.58,63.60,103.58,63.55,103.60,63.55,103.61,63.55,103.62,63.67,103.64,63.80,103.65,63.83,103.66,63.75,103.66,63.73,103.66,63.75,103.66,63.75,103.66,63.73,103.65,63.67,103.64,63.65,103.64,63.70,103.64,63.90,103.64,64.17,103.64,64.35,103.67,64.40,103.72,64.33,103.78,64.25,103.79,64.25,103.80,64.33,103.80,64.47,103.80,64.50,103.81,64.55,103.76,64.55,103.69,64.55,103.60,64.58,103.58,64.65,103.66,64.72,103.76,64.65,103.79,64.47,103.72,64.58,103.76,64.80,103.86,64.80,103.90,64.60,103.83,64.42,103.75,64.45,103.74,64.47,103.74,64.45,103.74,64.42,103.76,64.47,103.78,64.53,103.79,64.58,103.74,64.53
RZ_4560739_3953,null,null,51,0,1,103.66,64.47,103.60,64.62,103.59,64.90,103.62,65.17,103.67,65.22,103.70,65.20,103.70,65.17,103.69,65.22,103.67,65.25,103.67,65.15,103.69,65.03,103.71,64.88,103.75,64.88,103.76,65.10,103.75,65.30,103.75,65.45,103.70,65.38,103.65,65.33,103.65,65.35,103.71,65.35,103.80,65.35,103.81,65.33,103.84,65.28,103.84,65.30,103.83,65.38,103.80,65.45,103.76,65.47,103.75,65.47,103.75,65.50,103.74,65.55,103.72,65.60,103.70,65.58,103.70,65.53,103.75,65.50,103.84,65.55,103.92,65.58,103.89,65.62,103.81,65.67,103.84,65.75,103.91,65.75,103.96,65.75,103.95,65.78,103.95,65.80,103.90,65.72,103.84,65.62,103.80,65.70,103.85,65.88,103.90,66.05,103.94,66.10,103.90,66.17,103.85,66.10
RZ_4560739_3954,null,null,49,0,4,103.80,65.95,103.80,65.78,103.81,65.88,103.81,65.97,103.83,66.03,103.83,66.00,103.84,65.97,103.83,65.97,103.84,66.00,103.84,66.08,103.83,66.22,103.81,66.38,103.80,66.45,103.78,66.40,103.76,66.35,103.74,66.30,103.76,66.28,103.80,66.28,103.85,66.28,103.78,66.28,103.69,66.35,103.59,66.45,103.59,66.67,103.58,66.88,103.55,66.72,103.51,66.45,103.49,66.17,103.60,66.22,103.72,66.28,103.89,66.40,103.94,66.55,103.90,66.72,103.83,66.85,103.75,66.95,103.80,66.97,103.84,66.92,103.84,66.92,103.79,67.00,103.81,66.97,103.86,66.88,103.89,66.75,103.83,66.78,103.75,66.83,103.78,66.88,103.84,66.85,103.91,66.85,103.91,66.85,103.90,66.72,103.92,66.60
RZ_4560739_3955,null,null,50,0,4,103.95,66.50,103.94,66.58,103.90,66.65,103.86,66.78,103.86,66.85,103.86,66.97,103.89,67.00,103.90,66.75,103.91,66.45,103.88,66.15,103.85,66.12,103.80,66.08,103.72,66.03,103.65,65.97,103.65,65.97,103.71,66.20,103.76,66.42,103.78,66.67,103.80,66.62,103.84,66.58,103.85,66.53,103.86,66.53,103.84,66.53,103.86,66.53,103.88,66.53,103.89,66.55,103.92,66.58,103.97,66.58,103.91,66.60,103.86,66.65,103.83,66.72,103.86,66.80,103.89,66.88,103.90,67.00,103.94,67.08,103.95,67.08,103.88,67.03,103.79,67.00,103.70,67.00,103.70,67.05,103.70,67.12,103.69,67.25,103.69,67.28,103.61,67.28,103.54,67.15,103.51,67.03,103.56,66.83,103.61,66.72,103.71,66.65,103.80,66.67
RZ_4560739_3956,null,null,51,0,4,103.85,66.70,103.80,66.70,103.74,66.78,103.74,66.97,103.76,67.15,103.81,67.38,103.88,67.50,103.84,67.47,103.78,67.30,103.75,67.30,103.83,67.45,103.89,67.50,103.90,67.45,103.90,67.45,103.83,67.58,103.74,67.80,103.67,67.95,103.69,68.05,103.69,67.95,103.67,67.85,103.69,67.80,103.72,67.80,103.78,67.72,103.80,67.65,103.84,67.62,103.80,67.67,103.75,67.72,103.70,67.60,103.69,67.47,103.69,67.40,103.67,67.42,103.70,67.50,103.74,67.53,103.78,67.55,103.76,67.72,103.75,67.90,103.76,68.08,103.79,68.08,103.80,68.08,103.80,68.15,103.80,68.28,103.80,68.40,103.83,68.42,103.86,68.40,103.90,68.40,103.89,68.42,103.89,68.45,103.85,68.47,103.81,68.47,103.78,68.50,103.76,68.53
RZ_4560739_3957,null,null,50,0,4,103.75,68.50,103.78,68.47,103.80,68.45,103.83,68.40,103.81,68.35,103.81,68.30,103.81,68.30,103.81,68.30,103.83,68.33,103.84,68.33,103.86,68.30,103.86,68.22,103.88,68.15,103.88,67.97,103.88,67.85,103.91,68.17,103.94,68.60,103.91,68.85,103.85,68.60,103.76,68.35,103.74,68.58,103.72,68.83,103.72,69.03,103.72,68.92,103.69,68.80,103.66,68.70,103.71,68.60,103.79,68.55,103.86,68.50,103.88,68.42,103.90,68.35,103.92,68.33,103.94,68.17,103.88,68.05,103.83,67.90,103.76,67.88,103.75,68.20,103.79,68.55,103.88,68.90,103.97,68.90,104.03,68.97,103.96,69.03,103.90,68.97,103.84,68.88,103.84,68.83,103.85,68.95,103.90,69.08,103.95,69.17,103.99,69.30,104.00,69.42
RZ_4560739_3958,null,null,51,0,4,104.01,69.38,104.00,69.28,103.99,69.15,103.97,69.17,103.96,69.10,103.94,69.03,103.90,68.95,103.90,68.95,103.89,68.95,103.85,68.97,103.81,68.97,103.79,68.97,103.81,68.97,103.83,68.90,103.84,68.85,103.85,68.80,103.86,68.83,103.86,68.85,103.86,68.88,103.80,68.92,103.76,69.03,103.79,69.10,103.85,69.10,103.89,68.97,103.88,68.90,103.88,68.85,103.90,68.83,103.95,68.88,103.99,68.92,104.01,68.95,103.95,68.95,103.88,68.95,103.80,69.08,103.80,69.20,103.89,69.28,103.97,69.08,104.03,68.88,103.99,68.70,103.96,68.67,103.99,68.60,103.97,68.60,103.95,68.70,103.92,68.88,103.95,69.00,103.96,69.10,104.04,69.28,104.11,69.40,104.16,69.45,104.15,69.33,104.12,69.25,104.15,69.20
RZ_4560739_3959,null,null,50,0,4,104.17,69.20,104.20,69.22,104.19,69.33,104.19,69.40,104.20,69.50,104.22,69.55,104.24,69.42,104.26,69.30,104.29,69.20,104.30,69.25,104.30,69.53,104.31,69.78,104.22,69.97,104.10,69.95,104.03,69.92,104.10,69.80,104.17,69.75,104.24,69.70,104.29,69.70,104.29,69.70,104.24,69.90,104.17,70.15,104.10,70.35,104.05,70.33,103.97,70.33,103.95,70.38,103.91,70.35,103.91,70.30,103.91,70.25,103.91,70.15,104.04,70.03,104.15,69.80,104.24,69.67,104.22,69.85,104.24,70.12,104.28,70.38,104.34,70.35,104.35,70.22,104.36,70.15,104.34,70.10,104.28,70.15,104.22,70.33,104.15,70.50,104.11,70.67,104.11,70.67,104.21,70.62,104.29,70.58,104.31,70.62,104.29,70.67,104.28,70.70
RZ_4560739_3960,null,null,50,0,4,104.28,70.70,104.28,70.72,104.30,70.72,104.34,70.67,104.24,70.65,104.12,70.65,104.01,70.70,104.01,70.92,104.01,71.15,104.03,71.35,104.06,71.38,104.08,71.38,104.06,71.33,104.03,71.25,104.00,71.22,104.00,71.28,104.00,71.35,104.00,71.40,104.00,71.38,103.99,71.35,103.99,71.28,104.05,71.45,104.11,71.65,104.19,71.83,104.21,71.83,104.21,71.80,104.17,71.78,104.11,71.75,104.08,71.67,104.04,71.55,104.09,71.42,104.15,71.40,104.24,71.55,104.28,71.72,104.30,71.88,104.30,71.85,104.30,71.80,104.30,71.78,104.33,71.75,104.35,71.75,104.38,71.75,104.38,71.78,104.29,71.80,104.20,71.83,104.14,71.83,104.20,71.88,104.24,71.92,104.26,71.97,104.24,71.97,104.24,71.95
RZ_4560739_3961,null,null,50,0,4,104.26,71.92,104.29,72.03,104.29,72.15,104.26,72.28,104.22,72.28,104.21,72.30,104.21,72.33,104.21,72.35,104.21,72.20,104.22,72.08,104.22,72.00,104.24,72.08,104.21,72.15,104.19,72.17,104.15,72.30,104.15,72.45,104.15,72.62,104.14,72.67,104.12,72.70,104.11,72.67,104.06,72.67,104.03,72.62,103.96,72.58,103.95,72.60,103.97,72.67,104.03,72.62,104.08,72.47,104.10,72.35,104.12,72.42,104.15,72.67,104.15,72.88,104.14,73.00,104.14,72.95,104.15,72.88,104.16,72.88,104.20,72.88,104.22,72.88,104.21,72.88,104.12,72.92,104.03,72.88,104.08,72.83,104.16,72.78,104.25,72.80,104.25,72.83,104.19,72.78,104.12,72.75,104.06,72.90,104.03,73.10,104.00,73.25,103.95,73.20
RZ_4560739_3962,null,null,51,0,4,103.92,73.12,103.92,72.88,103.97,72.62,104.04,72.78,104.10,73.15,104.19,73.53,104.24,73.45,104.28,73.28,104.22,73.10,104.19,73.00,104.19,72.92,104.17,72.88,104.16,72.83,104.10,72.80,104.09,72.78,104.19,72.78,104.31,72.85,104.40,72.90,104.38,72.95,104.34,72.90,104.34,72.85,104.34,72.90,104.38,72.97,104.42,72.95,104.38,72.92,104.26,72.97,104.24,73.05,104.31,73.08,104.44,73.03,104.46,73.00,104.39,72.97,104.29,73.08,104.16,73.17,104.15,73.08,104.12,72.88,104.10,72.60,104.17,72.53,104.28,72.47,104.38,72.55,104.38,72.67,104.34,72.72,104.30,72.72,104.26,72.72,104.28,72.75,104.29,72.78,104.29,72.78,104.29,72.78,104.29,72.78,104.29,72.90,104.26,73.03,104.25,73.17
RZ_4560739_3963,null,null,49,0,4,104.21,73.25,104.15,73.30,104.10,73.20,104.06,73.08,104.08,73.00,104.09,73.00,104.06,73.03,104.05,73.15,104.06,73.28,104.08,73.40,104.10,73.42,104.14,73.45,104.19,73.45,104.25,73.38,104.21,73.28,104.17,73.17,104.24,73.15,104.34,73.22,104.47,73.28,104.50,73.30,104.50,73.28,104.44,73.35,104.38,73.45,104.31,73.55,104.25,73.38,104.17,73.20,104.14,73.20,104.14,73.35,104.14,73.50,104.15,73.55,104.16,73.80,104.16,74.10,104.17,74.33,104.16,74.40,104.16,74.42,104.17,74.22,104.21,74.03,104.24,73.80,104.24,73.83,104.24,73.85,104.26,73.95,104.29,74.08,104.29,74.17,104.26,74.22,104.24,74.08,104.12,73.97,104.03,74.17,103.95,74.50,104.00,74.65
RZ_4560739_3964,null,null,50,0,4,104.05,74.45,104.08,74.25,104.08,74.22,104.08,74.30,104.06,74.42,104.05,74.47,104.04,74.50,103.97,74.47,103.92,74.45,103.88,74.45,103.85,74.53,103.83,74.60,103.85,74.65,103.88,74.62,103.89,74.60,103.85,74.45,103.88,74.30,103.89,74.15,103.89,74.15,103.89,74.33,103.90,74.47,103.90,74.62,103.88,74.60,103.83,74.65,103.83,74.72,103.85,74.83,103.88,74.90,103.94,74.92,103.99,75.05,104.04,75.20,104.06,75.35,104.08,75.42,104.08,75.53,104.05,75.75,103.75,75.97,103.41,76.17,103.09,76.42,102.62,76.75,102.10,77.12,101.49,77.85,101.08,78.78,100.58,80.08,100.04,81.33,99.55,82.40,99.09,83.53,98.75,84.50,98.41,85.47,98.31,86.05,98.20,86.75,98.15,88.22
RZ_4560739_3965,null,null,50,0,4,98.04,90.00,97.91,91.42,97.69,92.42,97.45,93.67,97.09,94.83,96.88,95.42,96.67,96.17,96.61,97.58,96.41,99.00,96.29,100.70,96.17,102.12,96.25,103.53,96.34,104.88,96.47,107.15,96.59,109.85,96.61,111.50,96.56,112.75,96.50,114.08,96.53,115.40,96.55,116.08,96.49,116.62,96.39,117.15,96.30,117.92,96.31,118.60,96.34,119.25,96.38,119.83,96.34,120.15,96.29,121.12,96.22,121.85,96.26,122.85,96.30,123.22,96.30,123.85,96.16,124.22,96.04,124.42,95.94,124.30,95.94,124.50,95.94,124.85,95.80,125.15,95.66,125.10,95.53,124.97,95.53,124.90,95.58,124.85,95.62,124.92,95.66,125.33,95.69,125.67,95.75,126.20,95.81,126.40,95.84,126.60,95.83,126.60,95.81,126.60
RZ_4560739_3966,null,null,49,30,4,95.81,126.60,95.81,126.55,95.81,126.53,95.83,126.55,95.84,126.62,95.84,126.60,95.84,126.50,95.85,126.22,95.86,126.03,95.88,125.83,95.92,125.80,96.00,125.92,96.06,126.08,96.08,126.20,96.06,126.20,96.04,126.15,96.09,125.90,96.20,125.65,96.31,125.72,96.33,126.03,96.29,126.28,96.28,126.17,96.31,126.03,96.28,125.97,96.21,126.00,96.14,125.97,96.11,125.90,96.06,125.85,96.03,125.67,96.05,125.60,96.08,125.55,96.10,125.78,96.15,125.88,96.24,125.85,96.33,125.70,96.26,125.58,96.20,125.60,96.12,125.62,96.16,125.65,96.17,125.65,96.19,125.62,96.17,125.60,96.17,125.55,96.17,125.47,96.19,125.40,96.20,125.33,96.21,125.35,96.24,125.42,96.24,125.50
RZ_4560739_3967,null,null,50,0,4,96.26,125.58,96.28,125.58,96.22,125.50,96.15,125.45,96.09,125.40,96.11,125.42,96.17,125.45,96.25,125.40,96.29,125.35,96.28,125.47,96.25,125.60,96.22,125.75,96.20,125.80,96.24,125.90,96.29,125.97,96.35,125.90,96.35,125.85,96.33,125.80,96.26,125.80,96.24,125.78,96.25,125.80,96.28,125.83,96.28,125.95,96.25,126.05,96.25,126.15,96.25,126.20,96.26,126.15,96.22,126.08,96.19,126.00,96.14,125.97,96.14,125.97,96.14,126.08,96.14,126.17,96.14,126.28,96.12,126.30,96.10,126.38,96.09,126.45,96.04,126.20,96.00,125.90,96.00,125.72,96.05,125.88,96.05,126.00,95.99,125.97,95.97,125.95,96.01,125.90,96.03,125.85,95.97,125.83,95.92,125.80,95.96,125.78,96.01,125.75
RZ_4560739_3968,null,null,51,0,4,96.06,125.70,96.06,125.67,96.06,125.65,96.06,125.62,96.08,125.55,96.09,125.45,96.10,125.45,96.00,125.55,95.91,125.60,95.85,125.58,95.86,125.55,95.89,125.65,95.89,125.72,95.86,125.80,95.80,125.80,95.76,125.72,95.89,125.62,96.03,125.55,96.06,125.53,95.96,125.50,95.88,125.40,95.90,125.30,95.94,125.28,95.95,125.35,95.97,125.53,96.00,125.75,96.04,125.95,96.06,126.05,96.05,126.00,96.05,125.92,96.04,125.88,96.04,125.88,96.01,125.92,96.00,125.95,95.99,125.97,95.99,126.00,95.99,126.03,95.95,126.05,95.92,125.92,95.89,125.80,95.91,125.67,95.94,125.60,95.92,125.53,95.91,125.42,95.89,125.40,95.84,125.42,95.76,125.47,95.69,125.50,95.67,125.47,95.69,125.53,95.70,125.53
RZ_4560739_3969,null,null,50,0,4,95.70,125.53,95.67,125.42,95.65,125.40,95.66,125.42,95.70,125.47,95.74,125.55,95.71,125.62,95.65,125.67,95.60,125.72,95.65,125.78,95.74,126.00,95.80,126.25,95.78,126.50,95.70,126.50,95.64,126.50,95.59,126.53,95.59,126.55,95.59,126.58,95.56,126.55,95.54,126.47,95.51,126.45,95.53,126.47,95.53,126.60,95.53,126.70,95.53,126.55,95.56,126.30,95.62,125.97,95.66,125.92,95.64,126.12,95.56,126.38,95.45,126.67,95.39,126.75,95.44,126.62,95.53,126.42,95.66,126.22,95.70,126.22,95.72,126.22,95.72,126.28,95.69,126.35,95.65,126.40,95.62,126.40,95.65,126.40,95.70,126.33,95.71,126.28,95.70,126.22,95.69,126.28,95.67,126.30,95.54,126.30,95.40,126.33,95.29,126.30
RZ_4560739_3970,null,null,50,0,4,95.38,126.25,95.46,126.30,95.45,126.42,95.40,126.58,95.38,126.62,95.42,126.75,95.44,126.88,95.41,127.00,95.39,127.03,95.40,127.00,95.44,126.95,95.42,126.92,95.38,126.95,95.36,126.97,95.40,127.12,95.42,127.28,95.41,127.40,95.40,127.33,95.38,127.35,95.35,127.35,95.33,127.42,95.31,127.55,95.30,127.67,95.30,127.72,95.34,127.55,95.38,127.40,95.40,127.35,95.38,127.45,95.40,127.53,95.45,127.58,95.49,127.58,95.49,127.62,95.45,127.58,95.39,127.47,95.33,127.35,95.39,127.30,95.49,127.47,95.54,127.67,95.53,127.85,95.51,127.85,95.53,127.85,95.49,127.88,95.45,127.90,95.42,127.90,95.41,127.85,95.41,127.80,95.41,127.75,95.42,127.75,95.42,127.88,95.44,127.97
RZ_4560739_3971,null,null,50,0,4,95.41,127.90,95.39,127.70,95.35,127.47,95.35,127.53,95.38,127.60,95.41,127.67,95.45,127.65,95.46,127.58,95.47,127.35,95.44,127.17,95.40,127.20,95.33,127.40,95.30,127.58,95.28,127.58,95.28,127.75,95.25,127.92,95.22,127.88,95.20,127.65,95.24,127.60,95.31,127.83,95.40,128.20,95.42,128.38,95.40,128.55,95.38,128.55,95.35,128.55,95.34,128.60,95.33,128.70,95.31,128.80,95.33,128.70,95.36,128.57,95.41,128.45,95.45,128.47,95.46,128.47,95.46,128.45,95.46,128.40,95.46,128.38,95.47,128.35,95.53,128.32,95.58,128.32,95.51,128.35,95.45,128.38,95.40,128.43,95.47,128.53,95.49,128.60,95.46,128.62,95.44,128.57,95.42,128.72,95.33,128.90,95.21,128.82,95.11,128.62
RZ_4560739_3972,null,null,51,0,4,95.16,128.32,95.20,128.25,95.22,128.47,95.26,128.75,95.29,129.05,95.31,129.07,95.30,129.12,95.25,129.10,95.19,129.05,95.12,128.97,95.09,128.95,95.05,128.95,95.08,128.95,95.10,129.00,95.14,129.12,95.12,129.25,95.11,129.30,95.10,129.32,95.10,129.30,95.09,129.38,95.08,129.43,95.08,129.50,95.09,129.35,95.08,129.25,95.05,129.15,95.06,129.30,95.14,129.45,95.21,129.55,95.22,129.55,95.20,129.53,95.17,129.53,95.16,129.47,95.14,129.45,95.11,129.65,95.11,129.82,95.11,129.78,95.04,129.50,94.97,129.35,94.91,129.47,94.90,129.68,94.96,129.82,95.00,129.95,95.03,130.03,95.00,130.00,95.01,129.95,95.05,129.93,95.08,129.93,95.09,129.95,95.09,129.95,95.05,129.97,95.03,130.00
RZ_4560739_3973,null,null,49,0,4,95.09,130.00,95.17,130.22,95.22,130.45,95.15,130.50,95.08,130.35,95.04,130.18,95.04,130.18,95.04,130.18,95.00,130.18,94.95,130.22,94.91,130.28,94.91,130.32,94.96,130.32,95.03,130.30,95.09,130.22,95.09,130.12,95.10,130.00,95.12,130.00,95.12,130.18,95.15,130.35,95.16,130.45,95.16,130.47,95.12,130.50,95.08,130.53,95.05,130.30,95.06,130.05,95.08,130.00,95.04,130.18,95.00,130.38,94.96,130.32,94.95,130.30,94.92,130.38,94.90,130.40,94.91,130.45,94.96,130.40,95.03,130.40,95.05,130.32,95.05,130.28,95.03,130.32,95.05,130.45,95.10,130.57,95.17,130.60,95.22,130.62,95.26,130.62,95.24,130.65,95.17,130.72,95.10,130.80,95.09,130.78,95.09,130.70
RZ_4560739_3974,null,null,50,0,4,95.10,130.78,95.04,130.95,94.96,131.20,94.89,131.28,95.01,131.20,95.14,131.12,95.31,131.03,95.35,131.18,95.36,131.25,95.31,131.38,95.24,131.40,95.19,131.43,95.10,131.40,95.04,131.40,94.99,131.40,95.03,131.40,95.08,131.38,95.16,131.35,95.20,131.32,95.29,131.35,95.35,131.45,95.42,131.53,95.54,131.45,95.69,131.03,95.83,130.60,95.96,129.88,96.36,129.30,96.86,128.65,97.30,128.20,97.53,127.83,97.84,126.38,98.38,124.92,98.75,122.88,98.95,121.40,98.95,120.08,98.95,118.75,98.96,117.85,98.95,116.60,98.95,115.95,99.05,114.33,99.17,113.17,99.31,111.30,99.40,109.62,99.59,107.50,99.85,105.83,100.19,104.45,100.47,103.35,100.75,101.78,100.92,100.83,101.06,99.03
RZ_4560739_3975,null,null,51,0,4,101.12,97.58,101.19,95.50,101.36,93.60,101.53,91.85,101.69,90.25,101.72,88.97,101.79,87.67,101.96,85.92,102.12,84.47,102.33,83.15,102.42,81.85,102.66,80.33,102.89,78.40,103.11,77.38,103.28,76.05,103.42,75.12,103.58,73.58,103.64,72.70,103.70,71.85,103.70,71.20,103.75,70.50,103.78,70.03,103.80,69.90,103.80,69.78,103.84,69.38,103.84,68.92,103.80,68.50,103.81,68.40,103.86,68.40,103.90,68.33,103.86,68.20,103.81,68.08,103.74,67.80,103.69,67.58,103.62,67.35,103.60,67.42,103.70,67.50,103.80,67.60,103.91,67.67,103.90,67.80,103.91,67.92,103.91,68.03,103.90,68.05,103.90,68.10,103.86,68.25,103.83,68.40,103.79,68.55,103.78,68.55,103.84,68.40,103.89,68.22,103.88,68.58
RZ_4560739_3976,null,null,49,0,4,103.88,69.08,103.88,69.55,103.81,69.47,103.70,69.35,103.60,69.22,103.60,69.10,103.59,69.15,103.58,69.25,103.59,69.45,103.60,69.60,103.61,69.70,103.58,69.67,103.54,69.67,103.49,69.83,103.46,69.92,103.50,70.00,103.56,69.88,103.62,69.72,103.62,69.62,103.65,69.88,103.66,70.22,103.65,70.42,103.64,70.22,103.67,70.20,103.72,70.38,103.78,70.53,103.79,70.55,103.79,70.62,103.78,70.72,103.78,71.00,103.74,71.25,103.69,71.28,103.62,71.15,103.62,70.97,103.61,70.95,103.61,70.97,103.61,71.05,103.62,71.12,103.64,71.15,103.66,71.17,103.67,71.22,103.70,71.28,103.72,71.40,103.75,71.53,103.78,71.78,103.78,71.92,103.76,71.88,103.74,71.70,103.71,71.50
RZ_4560739_3977,null,null,50,0,1,103.66,71.50,103.64,71.72,103.61,71.92,103.61,72.12,103.69,72.10,103.75,72.08,103.84,72.10,103.86,72.25,103.89,72.35,103.85,72.50,103.83,72.55,103.76,72.60,103.71,72.58,103.66,72.65,103.69,72.70,103.74,72.72,103.79,72.70,103.78,72.62,103.79,72.60,103.81,72.58,103.79,72.60,103.75,72.65,103.69,72.75,103.65,72.83,103.60,72.88,103.60,73.05,103.64,73.20,103.69,73.38,103.70,73.42,103.70,73.45,103.69,73.47,103.67,73.65,103.69,73.80,103.72,73.72,103.78,73.53,103.81,73.50,103.83,73.65,103.83,73.83,103.81,73.80,103.80,73.78,103.80,73.75,103.80,73.75,103.78,74.10,103.76,74.47,103.75,74.65,103.76,74.50,103.71,74.30,103.65,74.30,103.65,74.25,103.71,74.20
RZ_4560739_3978,null,null,50,80,1,103.76,74.17,103.74,74.22,103.71,74.30,103.72,74.35,103.75,74.40,103.70,74.50,103.59,74.47,103.47,74.42,103.44,74.45,103.45,74.42,103.51,74.40,103.58,74.38,103.55,74.58,103.46,74.72,103.39,74.78,103.46,74.83,103.54,74.95,103.61,74.95,103.61,74.85,103.61,74.85,103.61,74.95,103.61,75.05,103.61,75.08,103.61,75.10,103.60,75.00,103.60,74.90,103.60,74.95,103.62,75.15,103.64,75.35,103.60,75.42,103.56,75.42,103.59,75.30,103.65,75.12,103.70,74.95,103.69,74.97,103.67,75.05,103.66,75.38,103.66,75.67,103.65,75.97,103.62,76.00,103.59,76.05,103.62,76.17,103.67,76.28,103.75,76.38,103.76,76.40,103.76,76.42,103.66,76.42,103.56,76.42,103.47,76.42,103.54,76.40
RZ_4560739_3979,null,null,51,0,1,103.62,76.40,103.70,76.38,103.70,76.38,103.55,76.40,103.41,76.40,103.38,76.30,103.49,76.25,103.61,76.22,103.64,76.30,103.59,76.35,103.50,76.38,103.42,76.28,103.44,76.17,103.50,76.38,103.58,76.65,103.64,76.90,103.56,76.85,103.49,76.83,103.40,76.83,103.39,76.88,103.39,76.92,103.41,77.03,103.45,77.03,103.45,77.05,103.45,77.00,103.42,76.97,103.41,76.95,103.41,76.97,103.44,76.97,103.49,76.97,103.54,76.97,103.51,76.97,103.46,77.00,103.41,77.03,103.41,77.03,103.38,77.05,103.34,77.05,103.31,77.08,103.34,77.08,103.36,77.03,103.31,77.03,103.28,77.03,103.26,77.08,103.30,77.12,103.34,77.12,103.38,77.15,103.40,77.17,103.44,77.15,103.46,77.12,103.46,77.25,103.46,77.45
RZ_4560739_3980,null,null,50,0,11,103.46,77.67,103.42,77.60,103.38,77.42,103.33,77.35,103.34,77.45,103.39,77.58,103.38,77.62,103.31,77.65,103.25,77.65,103.24,77.60,103.22,77.58,103.22,77.62,103.21,77.72,103.21,77.70,103.25,77.62,103.26,77.53,103.29,77.60,103.29,77.72,103.29,77.80,103.30,77.85,103.30,77.88,103.30,77.92,103.28,77.97,103.24,77.90,103.16,77.80,103.11,77.78,103.06,77.85,103.06,77.95,103.11,77.95,103.16,77.95,103.22,77.95,103.24,77.90,103.16,77.88,103.08,77.88,103.00,77.97,103.01,78.05,103.06,78.08,103.10,78.12,103.12,78.20,103.17,78.25,103.21,78.25,103.16,78.30,103.06,78.38,102.97,78.45,102.96,78.47,103.01,78.47,103.06,78.45,103.10,78.45,103.06,78.42,103.03,78.42
RZ_4560739_3981,null,null,49,0,11,103.01,78.60,103.03,78.70,103.03,78.70,103.03,78.53,103.01,78.38,103.08,78.30,103.14,78.35,103.21,78.45,103.22,78.65,103.25,78.70,103.28,78.75,103.24,79.25,103.09,79.85,102.89,80.53,102.50,81.08,102.16,81.78,101.89,82.72,101.74,83.78,101.53,84.80,101.17,85.88,100.94,86.72,100.81,87.60,100.79,88.60,100.76,89.45,100.72,90.15,100.70,90.38,100.70,90.72,100.76,91.25,100.81,91.75,100.83,91.92,100.76,92.00,100.65,92.12,100.55,92.25,100.49,92.33,100.51,92.45,100.53,92.60,100.58,92.70,100.60,92.72,100.53,92.75,100.41,92.83,100.30,93.22,100.30,93.58,100.30,93.95,100.29,94.00,100.29,94.05,100.16,94.05,100.04,93.80,100.04,93.55,100.17,93.53
RZ_4560739_3982,null,null,50,0,3,100.31,93.78,100.33,94.03,100.31,94.00,100.28,94.03,100.20,94.12,100.15,94.22,100.11,94.30,100.11,94.30,100.11,94.30,100.11,94.45,100.10,94.60,100.09,94.58,100.08,94.42,100.08,94.30,100.08,94.25,100.09,94.22,100.10,94.15,100.10,94.15,100.10,94.15,100.09,94.15,100.08,94.15,100.04,94.15,100.01,94.22,99.99,94.28,99.97,94.33,99.99,94.28,100.04,94.30,100.14,94.30,100.21,94.35,100.29,94.38,100.30,94.30,100.24,94.08,100.17,93.85,100.16,93.78,100.21,93.83,100.26,93.92,100.25,94.00,100.24,93.92,100.14,93.90,100.05,93.83,99.97,93.90,99.99,93.88,100.00,93.97,99.99,94.05,100.00,94.15,100.00,94.15,99.95,94.17,99.89,94.20,99.89,94.03,99.95,93.85
RZ_4560739_3983,null,null,51,0,3,99.95,93.70,99.90,93.78,99.84,93.83,99.81,93.88,99.80,93.85,99.78,93.90,99.78,93.95,99.78,94.05,99.76,94.10,99.74,94.12,99.72,94.10,99.72,93.90,99.75,93.67,99.78,93.65,99.83,93.88,99.81,94.10,99.80,94.00,99.78,93.90,99.78,93.78,99.80,93.75,99.85,93.72,99.94,93.78,100.00,93.85,100.05,93.92,100.05,93.92,100.03,93.90,99.99,93.90,100.04,93.85,100.10,93.70,100.15,93.53,100.11,93.42,100.11,93.65,100.12,93.90,100.00,94.10,99.86,94.15,99.71,94.12,99.70,94.03,99.71,93.92,99.72,93.78,99.72,93.75,99.71,93.83,99.71,93.92,99.72,94.05,99.74,94.03,99.72,94.08,99.71,94.10,99.72,94.05,99.75,93.83,99.76,93.60,99.74,93.50,99.74,93.50
RZ_4560739_3984,null,null,49,0,3,99.74,93.50,99.71,93.40,99.66,93.33,99.64,93.20,99.74,93.12,99.88,93.17,100.01,93.30,100.03,93.45,100.03,93.45,100.04,93.42,100.04,93.45,100.04,93.50,100.03,93.50,100.04,93.40,100.05,93.30,99.99,93.50,99.92,93.70,99.85,93.88,99.83,93.80,99.78,93.75,99.75,93.70,99.80,93.65,99.84,93.83,99.84,94.03,99.79,94.20,99.75,94.20,99.75,94.12,99.76,94.05,99.70,94.00,99.61,94.05,99.64,93.83,99.74,93.58,99.84,93.40,99.85,93.45,99.86,93.53,99.84,93.80,99.81,94.10,99.79,94.40,99.70,94.42,99.59,94.40,99.53,94.35,99.55,94.25,99.56,94.17,99.53,94.12,99.49,94.08,99.46,94.08,99.51,94.10,99.56,94.12,99.62,94.28
RZ_4560739_3985,null,null,49,0,3,99.62,94.38,99.62,94.53,99.62,94.58,99.61,94.50,99.56,94.30,99.50,94.10,99.47,94.00,99.49,93.92,99.45,93.83,99.40,93.80,99.34,93.78,99.33,93.90,99.38,94.00,99.44,94.08,99.53,94.08,99.55,94.22,99.58,94.40,99.59,94.55,99.54,94.53,99.47,94.55,99.42,94.58,99.44,94.58,99.45,94.53,99.42,94.50,99.38,94.50,99.33,94.50,99.31,94.45,99.33,94.42,99.34,94.40,99.34,94.40,99.34,94.40,99.34,94.47,99.35,94.53,99.35,94.50,99.33,94.38,99.29,94.22,99.25,94.35,99.20,94.53,99.15,94.62,99.11,94.53,99.12,94.42,99.16,94.35,99.20,94.33,99.14,94.30,99.08,94.30,99.01,94.38,99.04,94.45,99.06,94.72,99.08,95.08
RZ_4560739_3986,null,null,50,0,3,99.10,95.38,99.11,95.50,99.11,95.53,99.09,95.22,99.06,94.92,99.04,94.78,99.03,94.92,99.01,94.80,98.99,94.55,98.96,94.33,98.94,94.40,98.95,94.45,98.95,94.65,98.94,94.85,98.92,95.03,98.89,94.95,98.85,94.92,98.84,94.95,98.85,94.95,98.85,95.08,98.85,95.22,98.85,95.38,98.86,95.38,98.89,95.35,98.91,95.33,98.92,95.30,98.90,95.28,98.88,95.17,98.83,95.08,98.79,95.03,98.75,95.05,98.83,95.08,98.89,95.08,98.99,95.08,99.01,95.10,98.96,95.12,98.88,95.28,98.80,95.40,98.80,95.50,98.78,95.47,98.72,95.50,98.67,95.53,98.62,95.58,98.61,95.58,98.69,95.58,98.79,95.55,98.81,95.53,98.75,95.35,98.67,95.17,98.69,94.97
RZ_4560739_3987,null,null,101,0,4,98.71,94.95,98.66,94.92,98.60,94.90,98.60,94.95,98.65,95.00,98.70,95.00,98.67,94.95,98.66,94.85,98.69,94.78,98.72,94.90,98.78,95.05,98.69,95.25,98.59,95.33,98.51,95.40,98.54,95.50,98.65,95.50,98.80,95.53,98.95,95.55,98.86,95.58,98.71,95.58,98.56,95.70,98.58,95.80,98.58,95.92,98.59,96.00,98.61,96.05,98.62,95.97,98.59,95.90,98.51,95.80,98.45,95.83,98.44,95.85,98.47,95.92,98.50,95.97,98.50,95.97,98.49,95.90,98.49,95.85,98.49,96.00,98.51,96.17,98.53,96.20,98.55,96.05,98.55,95.88,98.58,96.08,98.59,96.30,98.45,96.47,98.30,96.42,98.17,96.38,98.22,96.33,98.35,96.33,98.45,96.20,98.46,96.08,98.40,95.88,98.35,95.80,98.36,95.83,98.39,96.17,98.41,96.53,98.44,96.67,98.46,96.53,98.49,96.35,98.50,96.30,98.49,96.28,98.42,96.38,98.36,96.47,98.31,96.58,98.34,96.60,98.35,96.62,98.31,96.60,98.24,96.55,98.16,96.50,98.15,96.55,98.12,96.60,98.11,96.67,98.10,96.70,98.09,96.67,98.08,97.05,98.06,97.40,98.09,97.60,98.14,97.42,98.20,97.30,98.22,97.35,98.20,97.28,98.16,97.22,98.14,97.17,98.01,97.20,97.89,97.20,97.91,97.17,98.04,97.20,98.14,97.20,98.10,97.20,98.05,97.17,98.03,97.22,98.04,97.30,98.04,97.40,98.04,97.42,98.05,97.55,98.04,97.72,98.03,97.92,98.00,97.88,97.95,97.72,97.90,97.58,97.86,97.58,97.85,97.42,97.80,97.17
RZ_4560739_3988,null,null,50,60,4,97.75,96.95,97.72,96.90,97.76,96.92,97.79,96.88,97.80,96.80,97.72,96.80,97.64,96.85,97.55,96.92,97.55,97.05,97.55,97.20,97.53,97.38,97.51,97.38,97.47,97.40,97.46,97.50,97.47,97.60,97.50,97.70,97.54,97.70,97.51,97.75,97.49,97.85,97.46,97.92,97.46,98.05,97.46,98.10,97.45,98.12,97.39,98.15,97.36,98.17,97.34,98.25,97.33,98.33,97.29,98.28,97.25,98.17,97.29,98.08,97.33,98.08,97.36,97.97,97.36,97.88,97.39,97.95,97.41,98.12,97.42,98.28,97.42,98.10,97.42,97.92,97.41,97.80,97.41,97.88,97.42,97.92,97.42,97.97,97.40,97.97,97.36,98.00,97.33,98.03,97.34,98.03,97.35,98.00,97.31,98.00,97.29,98.08,97.26,98.12
RZ_4560739_3989,null,null,50,0,4,97.25,98.10,97.22,98.08,97.20,98.03,97.24,97.97,97.30,98.00,97.35,98.03,97.30,98.05,97.26,97.95,97.21,97.88,97.21,97.95,97.17,98.05,97.12,98.15,97.09,98.15,97.08,98.15,97.06,98.33,97.04,98.50,97.03,98.75,97.06,98.80,97.12,98.92,97.20,98.95,97.22,99.00,97.22,98.95,97.21,99.03,97.19,99.08,97.15,99.05,97.19,98.95,97.21,98.88,97.25,98.85,97.22,98.75,97.20,98.65,97.17,98.58,97.09,98.65,97.01,98.70,96.95,98.75,96.95,98.70,96.91,98.60,96.86,98.50,96.83,98.65,96.84,98.85,96.85,98.97,96.86,98.90,96.85,98.85,96.84,98.88,96.85,98.95,96.86,99.00,96.86,99.00,96.83,98.97,96.79,98.92,96.76,98.92,96.78,98.92
RZ_4560739_3990,null,null,50,0,4,96.80,98.90,96.78,98.88,96.74,98.85,96.74,98.85,96.79,99.05,96.85,99.25,96.85,99.45,96.83,99.38,96.79,99.33,96.75,99.30,96.75,99.30,96.75,99.30,96.66,99.33,96.58,99.35,96.58,99.47,96.67,99.58,96.76,99.65,96.74,99.62,96.72,99.60,96.72,99.58,96.67,99.58,96.61,99.58,96.56,99.58,96.56,99.58,96.58,99.60,96.58,99.47,96.60,99.33,96.62,99.28,96.59,99.35,96.53,99.60,96.46,99.80,96.50,99.92,96.50,99.88,96.49,99.88,96.46,99.90,96.47,99.83,96.50,99.72,96.58,99.45,96.66,99.17,96.70,98.88,96.66,98.22,96.61,97.00,96.60,95.80,96.58,95.08,96.55,94.15,96.53,93.12,96.50,92.00,96.46,91.80,96.44,92.22,96.47,93.62
RZ_4560739_3991,null,null,51,0,4,96.60,95.62,96.88,98.03,97.15,100.70,97.40,104.03,97.69,107.58,97.90,111.25,98.12,114.90,98.28,118.40,98.56,122.30,98.86,126.55,99.17,131.32,99.51,136.18,99.85,140.40,100.10,145.22,100.10,150.45,100.08,156.25,100.12,161.50,100.21,166.85,100.29,171.88,100.21,177.07,100.12,181.97,99.97,188.05,99.81,194.10,99.67,198.95,99.54,203.65,99.50,207.80,99.33,212.97,99.12,217.25,98.71,221.53,98.41,224.10,98.22,225.40,98.58,233.18,98.84,240.90,98.99,241.50,99.10,242.57,99.44,244.20,99.62,245.22,99.61,245.80,99.39,245.72,99.16,245.68,99.21,245.60,99.29,245.28,99.36,244.53,99.49,242.90,99.42,241.25,99.44,238.93,99.41,236.95,99.64,234.38,99.85,231.68,99.45,228.28,99.05,224.60
RZ_4560739_3992,null,null,49,0,4,98.56,221.00,98.65,218.18,98.79,215.30,98.97,212.12,99.19,208.30,99.16,204.00,99.05,199.55,98.92,195.68,99.03,192.15,99.26,189.28,100.16,185.45,100.91,181.93,101.55,178.35,101.53,174.70,101.47,170.70,101.35,166.35,100.90,162.62,100.53,159.43,100.04,156.00,99.85,152.22,99.61,148.75,99.35,145.65,99.09,142.18,98.85,138.53,98.85,134.88,98.84,131.45,98.41,128.50,97.92,125.53,97.49,122.53,97.53,119.58,97.84,116.15,98.10,112.88,98.33,109.70,98.28,107.08,98.22,104.65,98.17,102.28,98.14,100.20,97.96,98.12,97.47,95.53,96.92,93.10,96.28,91.65,95.85,89.38,95.53,87.70,95.45,85.75,95.22,84.62,94.91,82.75,94.61,80.60,94.49,79.28,94.41,78.50
RZ_4560739_3993,null,null,50,0,4,94.34,78.03,94.33,76.92,94.35,76.05,94.38,75.22,94.40,74.78,94.44,74.10,94.46,73.62,94.46,73.75,94.47,74.10,94.47,74.45,94.47,75.25,94.47,76.08,94.53,77.50,94.58,78.10,94.58,78.95,94.54,79.20,94.46,79.47,94.44,79.50,94.42,79.90,94.45,80.28,94.55,81.10,94.60,81.50,94.65,81.90,94.59,81.95,94.55,82.05,94.67,82.17,94.84,82.60,94.92,83.03,94.83,83.47,94.69,83.38,94.62,83.28,94.60,83.28,94.56,83.40,94.53,83.50,94.50,83.70,94.50,83.90,94.60,84.10,94.69,84.25,94.80,84.40,94.83,84.50,94.88,84.35,94.90,84.22,94.94,84.17,94.94,84.12,94.86,84.30,94.78,84.53,94.70,84.75,94.67,84.75,94.64,84.75,94.60,84.75
RZ_4560739_3994,null,null,51,0,4,94.61,84.75,94.60,84.78,94.59,84.88,94.56,84.97,94.55,85.08,94.54,85.12,94.56,85.10,94.59,85.03,94.59,84.88,94.54,84.83,94.49,84.83,94.46,84.83,94.45,84.78,94.44,84.62,94.42,84.47,94.42,84.35,94.42,84.33,94.42,84.45,94.45,84.55,94.46,84.30,94.46,83.92,94.44,83.45,94.46,83.30,94.51,83.22,94.58,83.25,94.58,83.00,94.58,82.70,94.58,82.40,94.58,82.28,94.58,82.03,94.59,81.25,94.61,80.12,94.61,79.12,94.70,78.47,94.78,78.22,94.76,77.97,94.74,78.45,94.70,80.20,94.75,82.45,94.75,85.42,95.05,88.22,95.47,92.30,95.97,97.05,96.24,102.35,96.60,108.08,96.91,113.88,97.53,120.58,97.92,127.80,98.21,135.15,98.19,143.55,98.14,152.25
RZ_4560739_3995,null,null,50,0,4,98.16,161.93,98.15,171.43,98.42,181.32,98.61,191.55,99.36,202.55,100.03,213.88,100.74,225.47,100.56,236.80,100.12,244.38,99.76,248.20,99.76,248.20
RZ_4560739_3996,null,null,50,0,4,98.50,139.05,98.50,139.05,98.46,136.72,98.17,132.15,97.85,125.88,97.39,119.85,97.14,114.25,96.94,108.50,96.88,102.55,96.80,96.65,96.44,90.75,96.10,85.55
RZ_4560739_3997,null,null,50,0,4,95.79,80.33,95.64,75.47,95.50,70.67,95.38,66.42,95.41,62.27,95.45,58.45,95.36,54.40,95.25,51.30,95.19,48.27,95.30,45.58,95.39,42.60,95.42,39.67,95.39,37.30,95.33,34.55,95.24,32.23,95.17,29.70,94.78,28.32,94.49,26.50,94.28,24.88,94.50,22.52,94.65,21.25,94.69,20.12,94.66,19.65,94.72,18.77,94.81,18.27,94.90,17.85,95.00,17.80,95.09,18.02,95.10,19.07,94.99,20.27,94.79,21.85,94.62,22.93,94.45,23.82,94.31,24.85,94.22,25.60,94.15,26.75,94.14,27.12,94.16,27.65,94.19,27.90,94.17,28.35,94.05,28.68,93.94,28.85,93.97,28.98,94.08,29.25,94.14,29.52,94.08,29.68,94.01,29.70,93.94,29.68,93.90,29.65,93.90,29.57
RZ_4560739_3998,null,null,50,0,4,93.96,29.50,93.99,29.62,93.96,29.90,93.94,30.18,93.96,30.25,93.99,30.20,93.97,30.40,93.95,30.62,93.92,30.85,93.86,30.82,93.80,30.85,93.78,30.85,93.84,30.82,93.88,30.80,93.84,30.98,93.80,31.10,93.76,31.20,93.75,31.12,93.74,31.10,93.71,31.15,93.70,31.20,93.70,31.27,93.69,31.27,93.67,31.27,93.64,31.38,93.61,31.50,93.58,31.70,93.58,31.73,93.61,31.77,93.64,31.75,93.65,31.68,93.64,31.60,93.64,31.52,93.64,31.55,93.67,31.52,93.74,31.48,93.76,31.43,93.76,31.45,93.79,31.48,93.84,31.52,93.91,31.55,93.95,31.57,93.99,31.55,93.99,31.48,93.96,31.40,93.92,31.30,93.89,31.20,93.86,31.12,93.81,31.23,93.78,31.40
RZ_4560739_3999,null,null,51,0,4,93.90,31.55,94.05,31.50,94.06,31.48,93.92,31.52,93.78,31.57,93.76,31.57,93.76,31.48,93.81,31.38,93.86,31.38,93.89,31.48,93.86,31.55,93.85,31.57,93.88,31.50,93.85,31.40,93.83,31.32,93.83,31.32,93.83,31.27,93.83,31.20,93.79,31.15,93.79,31.25,93.85,31.40,93.91,31.50,93.95,31.43,93.91,31.32,93.95,31.30,94.03,31.18,94.08,31.07,94.06,30.98,94.03,31.00,94.01,31.02,94.03,30.95,94.05,30.85,94.08,30.95,94.06,31.18,93.96,31.50,93.86,31.57,93.76,31.48,93.75,31.23,93.79,30.95,93.80,30.90,93.83,30.95,93.86,31.00,93.90,31.02,93.92,31.02,93.90,31.05,93.90,31.12,93.89,31.30,93.89,31.50,93.90,31.68,93.92,31.68,93.94,31.52
RZ_4560739_4000,null,null,50,0,4,93.99,31.38,94.03,31.32,94.08,31.35,94.08,31.38,94.10,31.38,94.11,31.38,94.15,31.50,94.17,31.65,94.24,31.65,94.28,31.55,94.10,31.48,93.90,31.55,93.72,31.60,93.75,31.60,93.81,31.62,93.85,31.62,93.92,31.62,93.95,31.60,93.86,31.70,93.74,31.85,93.65,31.98,93.70,31.98,93.78,31.95,93.86,31.93,93.95,31.88,94.01,31.85,93.97,31.98,93.90,32.12,93.80,32.27,93.76,32.27,93.79,32.27,93.85,32.27,93.88,32.30,93.84,32.25,93.81,32.17,93.81,32.12,93.83,31.95,93.83,31.77,93.81,31.77,93.78,31.98,93.74,32.17,93.75,32.17,93.76,32.17,93.78,32.23,93.79,32.27,93.81,32.35,93.84,32.35,93.84,32.30,93.84,32.30,93.81,32.35
RZ_4560739_4001,null,null,49,0,4,93.79,32.38,93.78,32.38,93.78,32.45,93.74,32.52,93.70,32.65,93.72,32.73,93.75,32.73,93.78,32.65,93.83,32.58,93.90,32.55,93.92,32.55,93.88,32.58,93.84,32.55,93.84,32.42,93.89,32.33,93.92,32.30,93.90,32.35,93.84,32.38,93.76,32.38,93.75,32.42,93.74,32.60,93.79,32.88,93.85,33.05,93.88,33.15,93.84,33.02,93.85,32.92,93.89,32.88,93.91,32.95,93.92,32.98,93.89,32.98,93.85,32.98,93.78,33.00,93.74,33.00,93.64,33.00,93.61,33.00,93.58,32.98,93.59,33.05,93.58,33.12,93.59,33.20,93.62,33.17,93.66,33.15,93.71,33.08,93.76,33.00,93.81,32.90,93.83,32.92,93.80,33.00,93.78,33.08,93.74,33.10,93.71,33.12
RZ_4560739_4002,null,null,50,0,4,93.71,33.15,93.70,33.30,93.62,33.45,93.54,33.62,93.47,33.65,93.50,33.55,93.51,33.45,93.54,33.35,93.55,33.38,93.58,33.40,93.59,33.30,93.64,33.15,93.65,33.17,93.66,33.33,93.66,33.50,93.66,33.52,93.67,33.52,93.67,33.55,93.70,33.52,93.74,33.50,93.74,33.48,93.69,33.48,93.62,33.48,93.60,33.38,93.59,33.27,93.56,33.15,93.54,33.12,93.54,33.15,93.58,33.23,93.60,33.30,93.62,33.40,93.60,33.50,93.51,33.67,93.40,33.80,93.31,33.98,93.35,34.10,93.41,34.25,93.41,34.35,93.35,34.38,93.28,34.33,93.11,34.33,92.95,34.33,92.79,34.38,92.85,34.75,92.91,35.15,92.78,35.95,92.55,36.77,92.29,37.75,92.12,38.65,91.94,39.80
RZ_4560739_4003,null,null,49,0,4,91.50,41.23,90.90,42.70,90.28,44.67,89.67,46.62,89.21,49.27,88.67,52.23,88.41,55.25,88.31,58.42,88.33,60.88,88.08,64.40,87.74,67.60,87.40,71.33,87.09,74.60,86.84,77.62,86.28,80.50,85.81,83.62,85.31,87.17,85.16,90.80,85.16,94.30,85.25,97.33,85.44,100.10,85.66,102.67,85.88,105.88,86.00,109.05,86.05,111.85,86.08,114.58,85.94,117.20,85.80,119.85,85.53,122.50,85.33,125.25,85.00,128.30,84.71,131.07,84.36,133.72,84.14,135.82,83.91,137.70,83.83,139.65,83.75,141.93,83.94,144.15,84.12,145.90,84.42,147.80,84.55,149.78,84.67,151.60,84.71,153.43,84.74,155.32,84.78,157.53,84.79,158.80,84.75,160.40,84.66,161.50,84.35,162.93
RZ_4560739_4004,null,null,51,0,4,84.03,164.15,83.67,165.62,83.58,166.85,83.51,167.28,83.39,167.45,83.26,167.62,83.14,167.82,83.09,167.95,83.03,168.03,82.95,167.93,82.86,167.85,82.74,167.80,82.62,167.82,82.53,167.97,82.42,168.10,82.34,168.18,82.25,168.15,82.25,168.10,82.22,168.07,82.20,168.10,82.15,167.93,82.09,167.78,82.06,167.50,82.05,167.38,82.06,167.25,82.08,167.12,82.10,167.00,82.14,166.70,82.17,166.50,82.19,166.28,82.16,166.15,82.14,166.05,82.14,165.75,82.14,165.47,82.16,165.20,82.19,165.10,82.26,164.95,82.33,164.93,82.39,164.95,82.39,165.05,82.41,164.97,82.44,164.62,82.45,164.28,82.55,163.97,82.64,163.97,82.74,164.00,82.75,164.03,82.75,164.18,82.72,164.28,82.67,164.00,82.64,163.62
RZ_4560739_4005,null,null,50,0,4,82.66,163.22,82.70,163.22,82.78,163.22,82.81,163.25,82.84,163.28,82.83,163.20,82.91,163.10,83.00,162.95,83.06,162.82,83.03,162.65,82.97,162.55,82.95,162.50,82.94,162.53,82.96,162.53,82.95,162.55,82.91,162.28,82.86,162.00,82.91,161.75,83.00,161.78,83.11,161.78,83.15,161.82,83.12,161.85,83.08,161.85,83.03,161.95,83.09,162.00,83.15,161.68,83.19,161.25,83.16,161.15,83.15,161.47,83.15,161.57,83.16,161.30,83.14,161.03,83.08,161.18,83.01,161.35,83.14,161.50,83.28,161.50,83.41,161.47,83.41,161.47,83.42,161.43,83.42,161.40,83.44,161.38,83.44,161.35,83.45,161.43,83.42,161.50,83.40,161.60,83.39,161.60,83.40,161.70,83.42,161.80,83.46,161.60,83.49,161.30
RZ_4560739_4006,null,null,50,0,4,83.50,161.20,83.54,161.40,83.58,161.15,83.61,160.72,83.60,160.43,83.59,160.60,83.58,160.75,83.59,160.70,83.59,160.65,83.58,160.60,83.56,160.50,83.56,160.43,83.60,160.38,83.62,160.35,83.62,160.35,83.64,160.30,83.66,160.32,83.66,160.35,83.64,160.30,83.60,160.20,83.64,160.07,83.69,160.12,83.74,160.18,83.72,160.22,83.78,160.12,83.83,160.10,83.89,160.18,83.90,160.30,83.85,160.43,83.79,160.38,83.72,160.35,83.72,160.35,83.72,160.30,83.67,160.22,83.61,160.15,83.55,160.15,83.55,160.15,83.54,160.15,83.54,160.12,83.54,160.10,83.54,160.15,83.51,160.22,83.49,159.95,83.45,159.60,83.46,159.40,83.46,159.55,83.47,159.68,83.53,159.62,83.60,159.57,83.66,159.50
RZ_4560739_4007,null,null,50,0,4,83.72,159.47,83.74,159.53,83.76,159.57,83.78,159.62,83.78,159.62,83.76,159.75,83.79,159.88,83.83,159.97,83.76,159.95,83.66,159.88,83.54,159.82,83.54,159.78,83.53,159.57,83.64,159.38,83.75,159.20,83.86,159.20,83.88,159.22,83.89,159.20,83.91,159.18,83.92,159.15,83.95,159.12,83.96,159.07,83.99,159.00,83.99,159.03,83.86,159.07,83.74,159.15,83.78,159.10,83.92,159.65,84.05,160.55,84.01,161.45,83.99,162.38,84.00,163.10,83.99,164.28,83.97,165.28,83.86,166.25,83.76,167.20,83.66,168.07,83.59,169.00,83.50,169.53,83.42,169.97,83.45,170.60,83.39,171.22,83.29,171.97,83.17,172.40,83.15,172.93,83.17,173.18,83.24,173.40,83.30,173.72,83.30,173.95,83.21,174.12
RZ_4560739_4008,null,null,51,0,4,83.12,174.07,82.97,174.00,82.84,173.95,82.69,174.10,82.58,174.22,82.58,174.35,82.64,174.50,82.69,174.85,82.69,175.20,82.64,175.35,82.60,175.35,82.59,175.40,82.60,175.45,82.59,175.50,82.62,175.47,82.65,175.43,82.61,175.35,82.54,175.32,82.47,175.38,82.49,175.40,82.49,175.47,82.47,175.53,82.46,175.57,82.45,175.57,82.45,175.55,82.41,175.68,82.39,175.88,82.45,176.07,82.55,176.22,82.64,176.25,82.62,176.25,82.59,176.18,82.55,176.07,82.51,175.97,82.47,175.90,82.44,175.82,82.36,175.78,82.31,175.72,82.33,175.72,82.41,175.70,82.50,175.57,82.58,175.47,82.62,175.38,82.69,175.38,82.71,175.35,82.69,175.35,82.65,175.25,82.61,175.18,82.62,175.12,82.67,175.15,82.72,175.07
RZ_4560739_4009,null,null,50,0,4,82.78,174.95,82.78,175.05,82.74,175.30,82.69,175.57,82.64,175.68,82.61,175.80,82.65,175.97,82.71,176.07,82.79,175.78,82.80,175.40,82.81,175.05,82.79,175.10,82.76,175.18,82.79,175.30,82.83,175.38,82.92,175.47,82.99,175.40,82.92,175.32,82.80,175.38,82.66,175.53,82.65,175.62,82.70,175.62,82.78,175.40,82.85,175.18,82.86,174.93,82.95,174.90,83.03,175.15,83.09,175.43,83.01,175.72,82.96,175.88,82.90,175.97,82.89,176.15,82.95,176.22,83.04,176.28,83.15,176.18,83.17,176.10,83.15,176.05,83.10,176.00,83.09,175.93,83.11,175.82,83.16,175.78,83.20,175.82,83.22,175.85,83.24,175.93,83.22,175.95,83.19,175.97,83.14,175.88,83.05,175.75,82.99,175.78,83.04,175.88
RZ_4560739_4010,null,null,49,0,4,83.11,176.00,83.20,175.97,83.21,175.93,83.19,175.88,83.16,175.78,83.10,175.75,83.08,175.95,83.03,176.18,83.00,176.43,82.96,176.45,83.04,176.45,83.12,176.43,83.19,176.40,83.10,176.47,83.03,176.55,82.95,176.55,82.95,176.50,82.99,176.47,83.04,176.60,83.06,176.72,83.08,176.88,83.08,176.85,83.09,176.80,83.10,176.80,83.10,176.82,83.08,176.85,83.05,176.85,83.03,176.82,83.03,176.82,83.08,176.82,83.12,176.88,83.16,176.97,83.15,177.03,83.08,177.03,83.03,177.28,82.92,177.55,82.89,177.80,82.90,177.80,82.94,177.78,82.99,177.65,83.04,177.53,83.11,177.35,83.19,177.30,83.19,177.25,83.16,177.38,83.12,177.53,83.12,177.47,83.15,177.35,83.19,177.30
RZ_4560739_4011,null,null,50,0,0,83.24,177.47,83.24,177.57,83.24,177.62,83.24,177.62,83.21,177.60,83.17,177.75,83.25,177.93,83.53,177.90,83.79,177.70,83.95,177.70,84.20,178.18,84.46,178.65,85.09,179.10,85.42,179.45,85.96,179.88,86.31,180.72,86.85,181.57,87.41,182.68,87.91,183.18,88.21,183.68,88.67,183.85,89.03,184.20,89.45,184.50,89.67,184.78,89.91,184.85,90.10,185.03,90.15,185.18,90.39,185.30,90.61,185.28,90.80,185.38,90.85,185.50,90.95,185.57,91.05,185.47,91.11,185.40,91.12,185.38,91.24,185.30,91.33,185.22,91.39,185.20,91.34,185.25,91.44,185.20,91.58,185.12,91.69,185.05,91.65,185.05,91.58,185.05,91.50,185.05,91.45,185.05,91.42,185.05,91.42,184.93,91.41,184.78,91.42,184.60
RZ_4560739_4012,null,null,50,0,0,91.40,184.57,91.39,184.62,91.38,184.72,91.40,184.85,91.40,184.88,91.44,184.90,91.42,184.90,91.42,184.78,91.41,184.65,91.44,184.75,91.47,185.00,91.51,185.05,91.56,184.85,91.62,184.80,91.69,184.97,91.70,185.12,91.66,185.07,91.65,184.95,91.65,184.85,91.66,184.70,91.61,184.62,91.54,184.60,91.45,184.70,91.41,184.80,91.40,184.82,91.42,185.03,91.42,185.20,91.40,185.38,91.38,185.38,91.36,185.35,91.36,185.32,91.38,185.18,91.29,184.97,91.22,184.78,91.17,184.78,91.21,184.88,91.22,184.90,91.22,184.90,91.24,185.03,91.25,185.22,91.29,185.47,91.31,185.55,91.35,185.55,91.36,185.45,91.36,185.30,91.31,185.25,91.20,185.25,91.12,185.35,91.15,185.40,91.22,185.40
RZ_4560739_4013,null,null,51,0,0,91.25,185.43,91.24,185.43,91.17,185.40,91.12,185.38,91.06,185.45,91.05,185.53,91.04,185.62,91.03,185.60,91.05,185.60,91.09,185.60,91.12,185.60,91.11,185.57,91.11,185.78,91.15,185.97,91.17,185.97,91.21,185.72,91.19,185.50,91.21,185.47,91.24,185.47,91.30,185.53,91.34,185.55,91.39,185.57,91.40,185.75,91.22,185.97,91.04,186.20,90.89,186.22,90.92,186.20,91.06,186.15,91.16,186.10,91.24,186.05,91.16,186.03,91.08,186.05,91.09,186.12,91.19,186.15,91.29,186.12,91.28,186.10,91.15,186.05,91.01,186.12,90.91,186.15,90.92,186.05,90.99,185.90,91.05,185.70,91.10,185.68,91.10,185.68,91.08,185.78,91.06,185.93,91.05,186.00,91.06,186.05,91.05,186.10,91.06,186.05,91.09,186.00
RZ_4560739_4014,null,null,50,0,0,91.11,185.95,91.12,185.93,91.11,185.95,91.10,185.95,91.06,185.93,91.03,185.85,91.00,185.82,90.99,185.82,90.97,185.68,90.96,185.50,91.00,185.62,91.05,185.90,91.10,186.18,91.11,186.18,91.11,186.18,91.10,186.22,91.10,186.25,91.09,186.18,91.09,185.93,91.14,185.68,91.19,185.55,91.24,185.60,91.28,185.68,91.33,185.68,91.41,185.70,91.45,185.70,91.50,185.68,91.50,185.68,91.41,185.88,91.33,186.10,91.25,186.38,91.26,186.50,91.29,186.75,91.31,186.90,91.28,187.03,91.24,187.03,91.19,187.03,91.21,186.93,91.21,186.78,91.19,186.65,91.15,186.65,91.10,186.72,91.08,186.75,91.05,186.72,91.01,186.60,90.97,186.50,91.04,186.45,91.14,186.62,91.24,186.80,91.25,186.93
RZ_4560739_4015,null,null,49,0,0,91.25,186.95,91.25,186.95,91.24,186.97,91.17,187.00,91.12,187.03,91.06,187.00,91.11,186.90,91.16,186.82,91.26,186.82,91.30,186.85,91.34,186.93,91.34,186.95,91.30,186.93,91.26,186.90,91.24,186.85,91.25,186.85,91.28,186.85,91.31,186.85,91.33,186.85,91.34,186.85,91.35,186.85,91.34,186.82,91.30,186.82,91.34,186.82,91.41,186.80,91.47,186.78,91.47,186.78,91.46,186.78,91.46,186.75,91.46,186.72,91.36,186.82,91.25,186.95,91.11,187.07,91.10,187.00,91.19,186.93,91.29,186.82,91.42,186.85,91.45,186.90,91.46,186.97,91.45,186.95,91.46,186.93,91.49,186.90,91.45,186.90,91.40,186.93,91.38,186.97,91.40,186.95,91.42,186.93,91.38,186.82,91.26,186.78
RZ_4560739_4016,null,null,50,0,3,91.14,186.88,91.17,187.00,91.29,186.78,91.40,186.40,91.39,186.53,91.34,186.97,91.26,187.45,91.20,187.72,91.17,188.03,91.17,188.12,91.19,187.90,91.45,187.62,91.71,187.32,92.12,187.05,92.41,186.68,92.69,186.45,93.00,186.15,93.50,185.25,94.00,184.38,94.45,183.45,94.80,183.22,95.16,182.82,95.55,182.43,95.81,182.18,96.06,182.15,96.16,181.65,96.24,181.05,96.34,180.43,96.44,180.22,96.54,179.72,96.74,179.20,96.94,178.53,97.11,178.15,97.16,177.75,97.16,177.68,97.28,177.55,97.40,177.28,97.54,177.03,97.55,176.70,97.56,176.55,97.60,176.45,97.74,176.50,97.88,176.28,98.00,176.00,97.94,175.72,97.89,175.57,97.88,175.43,97.92,175.43,97.99,175.53,97.99,175.62
RZ_4560739_4017,null,null,51,0,3,98.00,175.60,97.92,175.60,97.85,175.65,97.79,175.43,97.80,175.15,97.81,175.07,97.83,175.28,97.83,175.45,97.83,175.45,97.85,175.45,97.88,175.43,97.89,175.43,97.88,175.62,97.83,175.85,97.78,175.88,97.69,175.70,97.66,175.53,97.69,175.65,97.74,175.78,97.75,175.90,97.71,175.90,97.65,175.95,97.64,175.97,97.62,176.03,97.61,176.05,97.61,176.12,97.60,176.15,97.62,176.20,97.65,176.20,97.62,176.22,97.61,176.30,97.59,176.40,97.49,176.10,97.35,175.72,97.22,175.75,97.24,176.12,97.26,176.55,97.30,176.57,97.22,176.55,97.14,176.50,97.10,176.45,97.14,176.40,97.17,176.40,97.25,176.43,97.33,176.55,97.38,176.65,97.35,176.70,97.33,176.68,97.36,176.57,97.40,176.53,97.40,176.53
RZ_4560739_4018,null,null,50,0,3,97.31,176.72,97.21,176.93,97.14,177.07,97.11,177.05,97.17,177.00,97.26,177.00,97.35,177.05,97.34,177.12,97.34,177.03,97.33,176.85,97.34,176.80,97.35,176.93,97.36,176.95,97.41,176.82,97.46,176.80,97.55,176.88,97.59,176.82,97.44,176.72,97.25,176.62,97.19,176.65,97.30,176.62,97.34,176.62,97.26,176.62,97.21,176.65,97.26,176.70,97.31,176.75,97.35,176.75,97.35,176.75,97.34,176.62,97.33,176.55,97.33,176.47,97.35,176.55,97.34,176.62,97.30,176.70,97.35,176.68,97.44,176.60,97.40,176.72,97.28,177.05,97.25,177.38,97.35,177.28,97.42,177.03,97.47,176.78,97.51,176.78,97.47,176.75,97.38,176.75,97.29,176.82,97.30,177.03,97.24,177.22,97.16,177.18,97.20,177.00
RZ_4560739_4019,null,null,49,0,3,97.31,176.80,97.38,176.80,97.34,176.80,97.31,176.80,97.31,176.78,97.33,176.72,97.33,176.70,97.31,176.70,97.28,176.78,97.25,176.93,97.22,177.07,97.21,177.18,97.31,177.18,97.44,177.18,97.51,177.20,97.45,177.22,97.39,177.22,97.38,177.20,97.40,177.15,97.38,177.15,97.33,177.15,97.29,177.20,97.26,177.32,97.22,177.43,97.19,177.55,97.15,177.65,97.09,177.75,97.03,177.70,96.97,177.62,96.88,177.28,96.78,177.00,96.69,176.30,96.70,175.07,96.80,173.50,96.90,172.00,97.01,170.62,97.04,168.50,97.04,166.43,97.00,164.32,96.88,162.40,96.76,160.15,96.66,157.95,96.67,155.53,96.64,152.90,96.60,150.40,96.54,147.43,96.41,144.70,96.26,141.57,96.15,138.70
RZ_4560739_4020,null,null,50,0,3,96.12,135.10,96.11,131.57,96.08,128.40,96.04,125.38,96.00,122.45,96.00,119.67,96.05,116.42,96.05,112.15,95.88,107.85,95.61,103.97,95.08,100.83,94.72,97.80,94.36,94.97,94.30,92.45,94.24,89.70,94.03,86.95,93.72,83.75,93.44,80.70,93.33,77.97,93.30,76.00,93.17,74.17,93.05,72.22,92.94,69.80,92.94,67.25,93.00,64.62,93.08,62.52,93.16,60.48,93.21,58.83,93.26,57.20,93.22,55.75,93.17,54.45,93.10,52.50,93.04,50.88,92.97,49.12,92.78,48.00,92.65,46.70,92.51,45.55,92.49,44.62,92.46,43.55,92.44,42.48,92.36,41.33,92.28,40.60,92.14,39.90,92.14,39.23,92.16,38.35,92.00,37.83,91.80,37.45,91.60,37.12,91.60,36.83,91.64,36.48
RZ_4560739_4021,null,null,50,0,3,91.67,36.38,91.74,36.08,91.78,35.83,91.79,35.62,91.78,35.62,91.76,35.62,91.89,35.60,92.00,35.98,92.08,36.35,92.01,36.80,91.95,37.27,91.92,37.70,91.90,38.17,91.89,38.48,91.90,38.77,91.94,39.00,92.08,39.00,92.16,39.27,92.21,39.67,92.17,39.98,92.16,40.00,92.16,40.25,92.15,40.60,92.15,41.05,92.17,41.15,92.20,41.25,92.26,41.30,92.35,41.38,92.44,41.45,92.47,41.60,92.36,41.77,92.26,42.00,92.17,42.15,92.19,42.33,92.25,42.35,92.30,42.25,92.40,42.12,92.46,42.00,92.46,41.95,92.39,41.92,92.31,42.00,92.28,42.38,92.33,42.73,92.40,43.05,92.47,43.05,92.45,43.25,92.39,43.42,92.36,43.50,92.38,43.42,92.41,43.30
RZ_4560739_4022,null,null,51,0,3,92.41,43.27,92.40,43.55,92.38,43.85,92.36,44.20,92.36,44.25,92.36,44.20,92.36,44.10,92.38,44.05,92.38,44.10,92.36,44.12,92.34,44.23,92.40,44.33,92.50,44.48,92.59,44.55,92.59,44.62,92.58,44.60,92.54,44.60,92.50,44.62,92.46,44.70,92.46,44.80,92.46,44.90,92.47,44.95,92.47,45.05,92.36,45.17,92.25,45.30,92.22,45.27,92.31,45.27,92.38,45.27,92.36,45.30,92.33,45.33,92.31,45.38,92.30,45.58,92.31,45.77,92.31,45.92,92.31,45.98,92.31,46.05,92.40,46.02,92.47,45.95,92.51,45.77,92.47,45.65,92.41,45.75,92.40,45.98,92.39,46.12,92.38,46.08,92.39,45.98,92.39,45.95,92.39,45.92,92.42,45.85,92.51,45.80,92.59,45.77,92.66,45.90
RZ_4560739_4023,null,null,50,0,3,92.71,46.00,92.78,46.08,92.79,46.08,92.69,46.10,92.56,46.15,92.45,46.12,92.45,46.08,92.46,46.05,92.46,46.05,92.47,46.08,92.51,46.15,92.55,46.30,92.53,46.40,92.47,46.42,92.42,46.42,92.41,46.48,92.41,46.40,92.39,46.25,92.38,46.12,92.46,46.15,92.58,46.17,92.67,46.27,92.60,46.38,92.53,46.42,92.55,46.33,92.64,46.38,92.76,46.50,92.81,46.58,92.85,46.52,92.83,46.35,92.71,46.25,92.66,46.12,92.65,46.05,92.64,46.00,92.56,45.98,92.49,46.05,92.49,46.17,92.49,46.35,92.51,46.48,92.54,46.58,92.47,46.60,92.40,46.62,92.39,46.42,92.44,46.23,92.49,46.15,92.46,46.23,92.46,46.30,92.56,46.35,92.66,46.42,92.74,46.58
RZ_4560739_4024,null,null,49,0,3,92.65,46.67,92.59,46.70,92.53,46.62,92.55,46.52,92.58,46.55,92.59,46.62,92.59,46.67,92.59,46.65,92.59,46.60,92.59,46.58,92.56,46.58,92.54,46.62,92.51,46.67,92.49,46.67,92.47,46.70,92.46,46.70,92.46,46.73,92.41,46.77,92.36,46.83,92.36,46.83,92.41,46.85,92.46,46.88,92.51,46.92,92.56,46.92,92.58,46.88,92.55,46.80,92.51,46.83,92.51,46.90,92.55,46.98,92.58,46.98,92.45,47.23,92.29,47.48,92.16,47.67,92.26,47.62,92.38,47.58,92.45,47.52,92.47,47.52,92.49,47.58,92.50,47.60,92.50,47.60,92.49,47.55,92.49,47.33,92.45,47.12,92.42,47.23,92.33,47.50,92.26,47.75,92.21,47.75,92.24,47.73,92.24,47.70
RZ_4560739_4025,null,null,50,0,11,92.22,47.73,92.26,47.75,92.33,47.75,92.39,47.75,92.39,47.75,92.36,47.75,92.35,47.73,92.33,47.75,92.30,47.77,92.26,47.88,92.30,47.92,92.38,48.00,92.46,48.00,92.49,48.05,92.46,48.08,92.34,48.12,92.24,48.15,92.08,48.25,91.81,48.33,91.24,48.52,90.54,48.85,89.59,49.20,88.81,49.25,87.83,48.88,86.95,48.42,85.85,47.50,84.85,46.75,83.62,45.95,82.25,45.73,81.00,44.98,79.85,44.08,78.81,43.20,77.78,42.88,77.03,42.40,76.34,41.65,75.67,40.85,74.94,40.40,74.08,40.25,73.36,39.88,72.36,39.33,71.78,38.62,70.80,38.10,69.99,37.48,68.90,36.65,67.83,36.08,67.05,35.80,66.34,35.10,65.74,34.25,65.14,33.00,64.55,32.55
RZ_4560739_4026,null,null,50,0,11,64.28,32.17,64.08,31.68,63.99,31.18,63.75,30.68,63.48,30.68,63.35,30.43,63.21,30.10,63.08,29.70,62.89,29.48,62.91,29.07,62.90,28.62,62.88,28.25,62.77,28.25,62.69,28.32,62.71,28.12,62.77,27.85,62.86,27.57,62.90,27.60,62.92,27.62,62.92,27.70,63.05,27.75,63.16,27.77,63.29,27.82,63.33,27.85,63.41,28.00,63.51,28.07,63.55,28.18,63.70,28.18,63.84,28.18,63.99,28.15,63.99,28.15,64.01,28.12,64.04,28.00,64.06,27.88,64.08,27.82,64.08,27.90,64.09,27.93,64.28,27.85,64.46,27.95,64.53,28.07,64.40,28.20,64.41,28.18,64.51,28.35,64.62,28.52,64.62,28.80,64.65,28.85,64.69,28.73,64.71,28.55,64.71,28.57,64.74,28.77
RZ_4560739_4027,null,null,51,0,1,64.79,28.98,64.91,28.98,64.96,29.02,65.01,29.07,65.04,29.15,65.09,29.15,65.17,29.15,65.24,29.12,65.26,29.12,65.21,29.25,65.15,29.40,65.12,29.55,65.10,29.52,65.10,29.48,65.12,29.48,65.21,29.57,65.30,29.73,65.34,29.85,65.34,29.88,65.22,29.93,65.11,30.02,65.00,30.10,65.01,30.05,65.00,29.98,64.99,29.85,65.03,29.82,65.10,29.77,65.16,29.73,65.15,29.73,65.11,29.88,65.08,30.05,65.05,30.20,65.05,30.15,65.06,30.10,65.06,30.12,65.08,30.12,65.16,30.12,65.26,30.10,65.33,30.07,65.28,30.25,65.22,30.43,65.20,30.52,65.21,30.35,65.21,30.20,65.16,30.18,65.09,30.30,65.01,30.40,65.00,30.48,64.99,30.50,65.00,30.38,65.15,30.25
RZ_4560739_4028,null,null,50,0,1,65.29,30.12,65.36,30.20,65.30,30.30,65.26,30.38,65.29,30.30,65.33,30.20,65.38,30.10,65.40,30.07,65.41,30.05,65.41,30.05,65.41,30.07,65.40,30.12,65.41,30.20,65.41,30.32,65.42,30.45,65.42,30.52,65.41,30.55,65.40,30.55,65.33,30.65,65.29,30.73,65.30,30.80,65.36,30.68,65.34,30.55,65.28,30.40,65.21,30.38,65.22,30.35,65.28,30.35,65.28,30.50,65.26,30.60,65.28,30.73,65.35,30.73,65.41,30.77,65.44,30.85,65.45,30.77,65.49,30.65,65.50,30.57,65.45,30.70,65.38,30.82,65.30,30.93,65.30,30.75,65.29,30.60,65.30,30.45,65.26,30.50,65.21,30.57,65.16,30.70,65.25,30.80,65.36,30.80,65.50,30.70,65.51,30.65,65.54,30.68
RZ_4560739_4029,null,null,50,0,1,65.56,30.68,65.51,30.88,65.42,31.10,65.33,31.38,65.29,31.43,65.26,31.43,65.26,31.32,65.28,31.23,65.24,31.10,65.20,30.95,65.20,30.82,65.22,30.95,65.24,31.12,65.22,31.25,65.29,31.10,65.36,31.00,65.44,30.90,65.44,31.00,65.41,31.10,65.36,31.15,65.34,31.12,65.35,31.07,65.41,31.10,65.45,31.12,65.47,31.15,65.45,31.15,65.42,31.18,65.40,31.23,65.38,31.25,65.44,31.27,65.51,31.40,65.58,31.52,65.55,31.68,65.49,31.70,65.42,31.68,65.40,31.60,65.47,31.50,65.54,31.48,65.56,31.45,65.56,31.45,65.53,31.43,65.45,31.43,65.38,31.40,65.34,31.30,65.33,31.18,65.30,31.23,65.24,31.38,65.16,31.52,65.11,31.52,65.10,31.52
RZ_4560739_4030,null,null,50,0,12,65.10,31.50,65.10,31.48,65.11,31.43,65.21,31.38,65.31,31.40,65.33,31.43,65.25,31.48,65.17,31.45,65.19,31.40,65.26,31.38,65.34,31.35,65.35,31.45,65.26,31.55,65.19,31.65,65.24,31.62,65.30,31.57,65.39,31.50,65.42,31.50,65.45,31.52,65.45,31.40,65.39,31.27,65.31,31.25,65.22,31.27,65.25,31.32,65.31,31.45,65.39,31.55,65.44,31.62,65.47,31.45,65.49,31.38,65.62,31.40,65.90,31.52,66.19,31.52,66.84,31.38,67.44,31.23,68.20,31.45,68.64,31.75,69.30,32.00,69.89,32.05,70.80,32.55,71.62,33.02,72.81,33.45,73.81,33.62,75.03,34.05,76.15,34.50,77.53,34.83,78.65,35.33,79.85,35.83,80.64,36.55,81.58,36.90,82.45,37.33
RZ_4560739_4031,null,null,51,0,12,83.25,37.90,83.75,38.45,84.08,38.98,84.41,39.00,84.67,39.35,84.74,39.67,84.79,40.05,84.92,40.25,85.09,40.45,85.26,40.60,85.40,40.75,85.51,40.88,85.56,41.05,85.55,41.05,85.55,41.05,85.55,41.08,85.54,41.12,85.51,41.17,85.58,41.17,85.66,41.15,85.76,41.10,85.79,41.08,85.80,41.05,85.80,41.05,85.75,41.17,85.70,41.30,85.67,41.45,85.67,41.48,85.69,41.50,85.67,41.50,85.66,41.40,85.59,41.35,85.50,41.30,85.41,41.15,85.42,40.92,85.44,40.67,85.41,40.65,85.39,40.62,85.35,40.65,85.38,40.80,85.41,40.90,85.41,41.00,85.35,41.00,85.28,40.95,85.24,40.92,85.22,40.77,85.21,40.65,85.17,40.48,85.14,40.40,85.11,40.48,85.11,40.62
RZ_4560739_4032,null,null,49,0,4,85.11,40.83,84.99,40.98,84.86,41.10,84.76,41.02,84.81,40.90,84.86,40.77,84.92,40.77,84.96,40.92,85.00,41.05,84.99,41.25,84.91,41.33,84.85,41.20,84.79,41.05,84.79,40.85,84.79,40.83,84.74,40.92,84.69,41.05,84.64,41.17,84.66,41.15,84.70,41.12,84.74,41.10,84.75,41.08,84.74,41.08,84.74,41.08,84.72,41.08,84.72,41.10,84.71,41.12,84.71,41.15,84.72,41.15,84.74,41.08,84.74,41.02,84.78,40.95,84.81,40.92,84.85,40.90,84.84,40.92,84.84,40.98,84.85,41.05,84.86,41.15,84.86,41.12,84.86,41.08,84.85,41.02,84.85,41.08,84.85,41.10,84.85,41.08,84.86,41.02,84.86,40.92,84.86,40.88,84.85,40.95,84.86,41.02
RZ_4560739_4033,null,null,50,0,4,84.86,41.10,84.80,41.15,84.72,41.25,84.66,41.33,84.70,41.27,84.72,41.23,84.76,41.25,84.78,41.25,84.80,41.27,84.80,41.27,84.78,41.27,84.75,41.25,84.72,41.30,84.74,41.27,84.71,41.27,84.69,41.20,84.74,41.15,84.83,41.10,84.84,41.08,84.76,41.08,84.66,41.20,84.64,41.33,84.60,41.50,84.65,41.55,84.62,41.60,84.59,41.60,84.49,41.60,84.51,41.58,84.62,41.48,84.75,41.38,84.70,41.27,84.56,41.25,84.42,41.23,84.41,41.27,84.41,41.42,84.40,41.58,84.44,41.67,84.46,41.70,84.49,41.73,84.47,41.65,84.47,41.60,84.47,41.52,84.46,41.52,84.44,41.80,84.47,42.05,84.53,42.10,84.58,41.88,84.59,41.77,84.60,41.90,84.59,42.00
RZ_4560739_4034,null,null,51,0,4,84.58,41.80,84.64,41.58,84.71,41.42,84.71,41.42,84.64,41.42,84.54,41.42,84.51,41.55,84.51,41.65,84.54,41.67,84.54,41.73,84.50,41.77,84.50,41.80,84.55,41.75,84.60,41.70,84.58,41.67,84.53,41.62,84.51,41.58,84.56,41.55,84.60,41.55,84.60,41.52,84.60,41.50,84.58,41.52,84.56,41.58,84.54,41.50,84.55,41.38,84.54,41.25,84.53,41.38,84.51,41.48,84.50,41.65,84.50,41.67,84.56,41.75,84.62,41.77,84.65,41.77,84.60,41.77,84.56,41.80,84.58,41.77,84.58,41.67,84.59,41.55,84.59,41.52,84.60,41.52,84.61,41.55,84.61,41.58,84.58,41.67,84.53,41.75,84.47,41.85,84.46,41.85,84.51,41.83,84.59,41.80,84.66,41.77,84.67,41.75,84.66,41.70
RZ_4560739_4035,null,null,50,0,4,84.65,41.62,84.67,41.52,84.70,41.52,84.72,41.65,84.74,41.77,84.74,41.83,84.70,41.92,84.67,42.02,84.62,42.05,84.60,41.95,84.58,41.83,84.58,41.90,84.55,41.98,84.53,41.98,84.53,41.90,84.54,41.83,84.58,41.80,84.62,41.77,84.66,41.75,84.67,41.75,84.67,41.98,84.71,42.17,84.76,42.20,84.80,42.02,84.81,41.85,84.81,41.85,84.79,42.05,84.75,42.25,84.72,42.48,84.71,42.48,84.79,42.45,84.85,42.42,84.83,42.45,84.71,42.52,84.62,42.58,84.62,42.52,84.62,42.45,84.62,42.38,84.60,42.42,84.58,42.48,84.56,42.60,84.56,42.70,84.53,42.75,84.50,42.73,84.54,42.65,84.60,42.62,84.66,42.62,84.62,42.67,84.60,42.67,84.59,42.73
RZ_4560739_4036,null,null,49,0,4,84.64,42.77,84.66,42.83,84.69,42.75,84.67,42.65,84.62,42.55,84.59,42.55,84.58,42.52,84.61,42.58,84.65,42.65,84.67,42.60,84.69,42.48,84.69,42.40,84.66,42.50,84.64,42.62,84.62,42.73,84.64,42.77,84.67,42.77,84.71,42.83,84.75,42.85,84.80,42.73,84.88,42.52,84.94,42.45,84.95,42.52,84.94,42.58,84.89,42.52,84.84,42.55,84.81,42.62,84.78,42.70,84.72,42.70,84.64,42.50,84.59,42.33,84.66,42.17,84.78,42.27,84.90,42.42,84.91,42.52,84.92,42.58,84.94,42.55,84.94,42.52,84.91,42.45,84.89,42.42,84.84,42.60,84.76,42.83,84.69,42.92,84.61,42.80,84.56,42.73,84.60,42.75,84.70,42.80,84.84,42.83,84.86,42.85
RZ_4560739_4037,null,null,50,0,4,84.81,42.88,84.72,42.98,84.61,43.08,84.58,43.12,84.60,43.08,84.69,42.92,84.78,42.85,84.72,42.83,84.64,42.90,84.61,42.92,84.67,42.98,84.74,43.02,84.75,43.05,84.76,43.05,84.78,43.02,84.78,43.05,84.79,43.08,84.79,43.10,84.76,43.12,84.75,43.10,84.74,43.02,84.72,42.83,84.70,42.70,84.64,42.60,84.61,42.58,84.60,42.65,84.56,42.77,84.51,42.90,84.45,42.90,84.44,42.90,84.46,42.90,84.54,42.90,84.60,42.95,84.62,43.08,84.61,43.20,84.65,43.27,84.71,43.25,84.78,43.20,84.80,43.10,84.75,43.02,84.74,42.95,84.72,43.00,84.76,43.02,84.79,43.08,84.78,43.05,84.75,43.05,84.74,43.00,84.74,43.05,84.74,43.08,84.74,43.12
RZ_4560739_4038,null,null,51,0,4,84.74,43.17,84.74,43.23,84.78,43.25,84.81,43.25,84.85,43.27,84.85,43.23,84.85,43.17,84.85,43.05,84.84,43.00,84.86,43.30,84.88,43.62,84.80,43.98,84.70,43.98,84.55,44.00,84.53,43.85,84.65,43.67,84.81,43.55,84.96,43.67,84.92,43.80,84.83,43.77,84.74,43.67,84.65,43.55,84.64,43.58,84.64,43.60,84.65,43.67,84.70,43.73,84.69,43.73,84.69,43.67,84.67,43.60,84.69,43.60,84.74,43.58,84.76,43.58,84.76,43.80,84.74,44.02,84.72,44.23,84.70,44.23,84.66,44.30,84.61,44.40,84.60,44.45,84.59,44.35,84.62,44.20,84.67,44.08,84.72,44.12,84.74,44.25,84.72,44.38,84.72,44.38,84.74,44.38,84.74,44.38,84.74,44.38,84.67,44.25,84.62,44.12
RZ_4560739_4039,null,null,50,0,4,84.59,43.98,84.62,43.98,84.65,44.17,84.65,44.40,84.72,44.67,84.83,44.73,84.85,44.52,84.79,44.27,84.72,44.15,84.72,44.30,84.72,44.42,84.74,44.42,84.76,44.40,84.78,44.38,84.78,44.38,84.78,44.40,84.76,44.42,84.71,44.45,84.66,44.50,84.61,44.50,84.62,44.55,84.64,44.55,84.66,44.58,84.67,44.55,84.69,44.55,84.74,44.55,84.79,44.55,84.81,44.58,84.81,44.48,84.76,44.40,84.71,44.38,84.65,44.50,84.67,44.58,84.74,44.62,84.83,44.60,84.84,44.60,84.88,44.58,84.91,44.55,84.92,44.62,84.92,44.70,84.90,44.77,84.88,44.83,84.83,44.88,84.78,44.92,84.72,44.88,84.69,45.00,84.69,45.02,84.65,44.98,84.62,44.85,84.70,44.80
RZ_4560739_4040,null,null,49,30,4,84.81,44.83,84.90,44.83,84.83,44.80,84.76,44.98,84.74,45.10,84.76,45.23,84.83,45.17,84.90,45.15,84.97,45.38,84.97,45.58,84.94,45.60,84.88,45.42,84.85,45.23,84.84,45.20,84.84,45.30,84.80,45.40,84.76,45.48,84.75,45.45,84.80,45.45,84.85,45.48,84.92,45.45,84.96,45.38,84.95,45.40,84.88,45.50,84.80,45.55,84.76,45.48,84.78,45.38,84.83,45.35,84.85,45.27,84.86,45.25,84.84,45.20,84.81,45.35,84.83,45.50,84.84,45.67,84.78,45.70,84.71,45.65,84.71,45.58,84.76,45.50,84.80,45.50,84.78,45.50,84.75,45.42,84.75,45.35,84.74,45.27,84.71,45.27,84.70,45.38,84.71,45.48,84.74,45.50,84.76,45.45,84.80,45.33
RZ_4560739_4041,null,null,50,0,4,84.76,45.25,84.71,45.33,84.65,45.50,84.62,45.65,84.61,45.65,84.58,45.65,84.55,45.50,84.54,45.38,84.55,45.33,84.56,45.42,84.58,45.52,84.59,45.50,84.58,45.50,84.58,45.73,84.62,45.95,84.67,46.08,84.71,45.95,84.76,45.83,84.80,45.83,84.84,45.80,84.85,45.77,84.88,45.75,84.90,45.65,84.86,45.55,84.81,45.65,84.81,45.83,84.85,46.00,84.90,46.02,84.83,46.08,84.75,46.12,84.66,46.15,84.65,46.17,84.64,46.23,84.65,46.05,84.67,45.83,84.74,45.67,84.79,45.70,84.79,45.75,84.72,45.83,84.66,45.98,84.66,46.12,84.66,46.30,84.66,46.38,84.69,46.40,84.72,46.38,84.75,46.38,84.74,46.35,84.71,46.33,84.70,46.35,84.69,46.40
RZ_4560739_4042,null,null,50,0,4,84.70,46.45,84.69,46.58,84.66,46.73,84.74,46.88,84.83,46.88,84.83,46.85,84.75,46.85,84.66,46.85,84.70,46.67,84.75,46.52,84.79,46.38,84.80,46.40,84.78,46.45,84.75,46.50,84.72,46.48,84.72,46.35,84.67,46.23,84.60,46.33,84.53,46.48,84.51,46.60,84.55,46.62,84.59,46.75,84.62,46.88,84.62,46.85,84.64,46.83,84.64,46.83,84.65,46.85,84.65,46.88,84.64,46.90,84.58,46.83,84.53,46.75,84.49,46.65,84.50,46.60,84.50,46.55,84.49,46.75,84.45,47.00,84.42,47.20,84.41,47.15,84.40,47.15,84.36,47.20,84.33,47.27,84.33,47.27,84.34,47.27,84.36,47.40,84.36,47.50,84.38,47.67,84.41,47.73,84.45,47.65,84.49,47.55,84.50,47.45
RZ_4560739_4043,null,null,51,0,4,84.53,47.48,84.53,47.55,84.53,47.58,84.59,47.45,84.66,47.27,84.60,47.35,84.51,47.62,84.42,47.88,84.46,47.88,84.49,47.75,84.51,47.65,84.54,47.52,84.55,47.55,84.55,47.58,84.56,47.60,84.60,47.65,84.61,47.80,84.62,47.98,84.59,48.08,84.54,48.05,84.46,48.00,84.41,48.02,84.40,47.95,84.41,47.88,84.41,47.98,84.41,48.17,84.40,48.38,84.40,48.27,84.39,48.12,84.38,47.95,84.38,47.85,84.36,47.85,84.35,47.92,84.34,48.00,84.34,48.10,84.33,48.02,84.33,48.00,84.33,48.00,84.33,48.05,84.34,48.05,84.34,48.08,84.34,48.15,84.34,48.35,84.33,48.50,84.29,48.65,84.24,48.67,84.20,48.62,84.20,48.45,84.15,48.27,84.10,48.12,84.12,48.10
RZ_4560739_4044,null,null,49,0,4,84.21,48.08,84.30,48.10,84.31,48.27,84.25,48.58,84.17,48.80,84.10,48.83,84.11,48.70,84.14,48.52,84.17,48.45,84.20,48.52,84.26,48.62,84.31,48.70,84.34,48.62,84.29,48.60,84.21,48.62,84.15,48.65,84.12,48.65,84.10,48.65,84.08,48.65,84.06,48.65,84.09,48.73,84.12,48.83,84.09,48.92,84.04,48.95,83.97,48.95,83.97,48.90,83.96,48.80,83.96,48.70,83.95,48.90,83.95,49.10,83.94,49.48,83.96,49.60,84.00,49.75,84.04,49.73,83.99,49.42,83.94,49.00,83.91,48.58,83.92,48.45,83.94,48.45,83.94,48.50,83.94,48.65,83.92,48.83,83.91,48.90,83.89,49.08,83.88,49.23,83.89,49.33,83.91,49.25,83.92,49.17,83.88,49.17
RZ_4560739_4045,null,null,50,0,4,83.80,49.15,83.81,49.15,83.88,49.12,83.92,49.08,83.91,49.02,83.90,49.02,83.90,49.08,83.89,49.33,83.86,49.55,83.83,49.77,83.80,49.80,83.79,49.67,83.79,49.60,83.83,49.52,83.88,49.50,83.94,49.45,83.92,49.48,83.94,49.65,83.95,49.83,83.94,49.92,83.90,49.88,83.84,49.70,83.81,49.55,83.81,49.45,83.85,49.50,83.83,49.52,83.79,49.50,83.74,49.48,83.74,49.42,83.71,49.65,83.70,49.88,83.78,50.02,83.88,49.92,84.01,49.88,84.06,49.92,83.96,49.98,83.81,50.00,83.66,50.02,83.65,50.02,83.69,49.98,83.71,49.95,83.71,49.98,83.69,49.95,83.69,49.88,83.71,49.77,83.74,49.75,83.75,49.77,83.76,50.05,83.78,50.35,83.74,50.62
RZ_4560739_4046,null,null,50,0,4,83.70,50.65,83.67,50.62,83.75,50.48,83.84,50.25,83.91,50.10,83.91,50.02,83.94,49.95,83.96,49.90,83.99,50.05,83.97,50.27,83.96,50.42,83.95,50.33,83.92,50.45,83.90,50.65,83.88,50.85,83.80,50.85,83.74,50.88,83.75,50.75,83.84,50.62,83.89,50.48,83.84,50.42,83.76,50.40,83.71,50.38,83.66,50.38,83.60,50.40,83.58,50.60,83.56,50.83,83.53,50.88,83.50,50.70,83.46,50.52,83.53,50.50,83.58,50.55,83.62,50.60,83.69,50.67,83.75,50.70,83.75,50.77,83.74,50.85,83.74,50.88,83.70,50.85,83.65,50.80,83.61,50.80,83.62,50.77,83.64,50.80,83.65,50.80,83.65,50.83,83.67,50.83,83.71,50.83,83.74,50.80,83.71,50.75,83.70,50.73
RZ_4560739_4047,null,null,51,0,4,83.71,50.73,83.74,50.73,83.76,50.73,83.74,50.70,83.71,50.73,83.69,50.77,83.71,50.85,83.74,50.90,83.79,50.92,83.81,50.95,83.81,50.90,83.79,50.75,83.78,50.62,83.78,50.50,83.67,50.62,83.55,50.75,83.42,50.83,83.41,50.80,83.50,50.77,83.60,50.77,83.70,50.80,83.69,50.83,83.70,50.83,83.72,50.83,83.78,50.85,83.83,50.88,83.88,50.85,83.79,50.77,83.69,50.80,83.58,50.90,83.56,51.00,83.56,51.00,83.58,50.98,83.58,50.98,83.66,51.00,83.74,51.02,83.76,51.08,83.72,51.08,83.76,51.05,83.86,51.02,83.99,51.05,84.01,51.05,83.96,51.05,83.89,51.00,83.78,50.95,83.74,50.90,83.70,50.80,83.70,50.73,83.67,50.90,83.65,51.15,83.61,51.55
RZ_4560739_4048,null,null,50,0,4,83.53,51.90,83.40,52.45,83.28,52.88,83.20,53.50,83.14,53.95,82.91,54.88,82.65,55.83,82.39,57.45,82.26,59.20,82.14,60.67,81.92,62.40,81.34,64.15,80.79,66.00,79.95,68.40,79.47,70.80,78.92,73.72,78.64,75.90,78.39,78.65,78.14,81.38,77.92,84.50,77.61,87.25,77.36,90.12,76.96,92.72,76.62,95.60,76.33,98.50,76.09,101.35,75.89,104.12,75.72,106.70,75.64,109.47,75.55,112.03,75.45,115.30,75.44,117.78,75.36,120.50,75.29,122.50,75.22,125.20,75.17,127.67,75.15,130.25,75.11,132.20,75.12,134.30,75.14,136.40,75.14,138.75,75.10,141.00,75.08,142.38,75.05,143.93,74.94,145.40,74.80,147.32,74.66,149.03,74.69,150.75,74.71,152.47,74.70,154.50
RZ_4560739_4049,null,null,50,0,4,74.65,156.05,74.61,157.60,74.66,158.75,74.70,159.78,74.76,160.70,74.78,161.70,74.90,162.45,75.03,163.07,75.25,163.45,75.39,163.88,75.51,164.22,75.42,164.55,75.33,164.80,75.20,164.97,75.16,165.15,75.14,165.32,75.11,165.38,75.16,165.22,75.21,165.07,75.12,164.93,74.95,164.80,74.78,164.65,74.78,164.62,74.84,164.57,74.89,164.53,74.91,164.53,74.91,164.50,74.91,164.47,74.91,164.47,74.92,164.43,74.92,164.22,74.92,163.95,75.01,163.70,75.10,163.62,75.19,163.57,75.19,163.55,75.19,163.53,75.16,163.32,75.15,163.12,75.14,162.85,75.20,162.78,75.25,162.70,75.25,162.68,75.20,162.68,75.12,162.45,75.11,162.25,75.12,162.03,75.16,162.07,75.22,162.12,75.25,161.93
RZ_4560739_4050,null,null,49,0,4,75.26,161.65,75.26,161.45,75.29,161.55,75.33,161.62,75.30,161.45,75.28,161.25,75.26,161.05,75.29,161.07,75.33,161.07,75.35,161.05,75.41,161.10,75.50,161.18,75.59,161.28,75.55,161.30,75.49,161.28,75.45,161.20,75.49,161.00,75.60,160.55,75.67,160.15,75.83,159.85,75.86,159.93,75.88,159.97,75.76,160.05,75.69,160.03,75.62,160.00,75.62,159.97,75.61,159.95,75.58,159.88,75.58,159.72,75.60,159.62,75.66,159.50,75.69,159.30,75.64,159.15,75.59,158.95,75.55,158.82,75.58,158.68,75.62,158.68,75.64,158.60,75.66,158.55,75.65,158.50,75.67,158.50,75.70,158.45,75.76,158.38,75.81,158.20,75.84,158.10,75.83,157.93,75.74,157.90,75.67,158.03,75.62,158.22
RZ_4560739_4051,null,null,50,0,4,75.61,158.30,75.60,158.07,75.62,157.82,75.72,157.70,75.83,157.68,75.81,157.70,75.74,157.70,75.66,157.75,75.72,157.82,75.78,157.90,75.85,157.68,75.86,157.35,75.85,157.05,75.78,157.03,75.70,157.10,75.70,157.15,75.76,156.97,75.83,156.72,75.85,156.72,75.83,156.95,75.81,157.18,75.80,157.20,75.80,157.22,75.81,156.80,75.75,156.32,75.69,155.82,75.62,155.82,75.62,155.82,75.64,155.70,75.64,155.60,75.74,155.82,75.83,156.15,76.09,156.68,76.50,157.10,77.01,158.03,77.61,158.72,78.09,159.93,78.51,161.25,79.12,162.93,79.72,164.40,80.53,165.80,81.09,167.00,81.65,167.75,82.26,168.95,82.66,170.28,83.09,171.47,83.22,171.70,83.38,172.57,83.66,173.43,83.91,174.25
RZ_4560739_4052,null,null,50,0,4,84.16,174.20,84.28,174.30,84.39,174.43,84.47,174.57,84.44,174.68,84.41,174.88,84.41,175.05,84.40,175.18,84.39,175.18,84.34,175.15,84.31,175.12,84.34,175.22,84.40,175.32,84.36,175.53,84.25,175.65,84.21,175.85,84.28,175.93,84.31,175.90,84.30,175.80,84.29,175.95,84.25,176.15,84.28,176.10,84.30,175.88,84.31,175.65,84.28,175.65,84.29,175.68,84.31,175.62,84.34,175.62,84.30,175.60,84.12,175.65,83.97,175.68,83.95,175.60,84.05,175.50,84.15,175.40,84.10,175.38,84.06,175.43,84.04,175.47,84.05,175.57,84.05,175.62,84.06,175.62,83.97,175.57,83.89,175.55,83.83,175.57,83.86,175.57,83.89,175.55,83.90,175.50,83.91,175.38,83.92,175.22,83.92,175.10,83.94,175.12
RZ_4560739_4053,null,null,51,0,4,83.94,175.05,83.94,174.95,83.89,175.12,83.84,175.40,83.78,175.57,83.75,175.35,83.74,175.12,83.78,174.95,83.75,175.03,83.70,175.12,83.71,175.00,83.79,174.78,83.84,174.55,83.86,174.57,83.89,174.47,83.91,174.40,83.86,174.28,83.83,174.22,83.80,174.10,83.81,174.03,83.83,174.05,83.78,174.22,83.71,174.40,83.66,174.50,83.66,174.50,83.66,174.43,83.67,174.32,83.64,174.40,83.60,174.47,83.56,174.55,83.55,174.57,83.55,174.65,83.54,174.75,83.53,174.78,83.62,174.80,83.74,174.88,83.76,174.97,83.67,174.97,83.60,174.90,83.62,174.78,83.62,174.70,83.60,174.68,83.58,174.60,83.56,174.55,83.60,174.57,83.70,174.65,83.79,174.72,83.84,174.72,83.76,175.03,83.69,175.32,83.65,175.43
RZ_4560739_4054,null,null,50,0,4,83.67,175.15,83.72,174.90,83.74,174.85,83.69,174.90,83.62,174.93,83.56,174.93,83.56,174.95,83.55,174.97,83.54,175.05,83.53,175.15,83.46,175.22,83.42,175.12,83.40,174.95,83.44,174.78,83.47,174.85,83.51,174.97,83.55,175.12,83.54,175.12,83.53,175.20,83.50,175.30,83.50,175.30,83.51,175.22,83.51,175.22,83.51,175.30,83.50,175.35,83.50,175.15,83.53,174.97,83.55,174.85,83.49,174.93,83.42,175.00,83.36,174.97,83.41,174.95,83.46,175.00,83.51,175.05,83.59,175.03,83.65,174.95,83.70,174.85,83.67,174.82,83.65,174.80,83.64,174.80,83.64,174.80,83.64,174.88,83.55,175.00,83.46,175.10,83.36,175.18,83.36,175.15,83.35,175.18,83.42,175.32,83.49,175.45,83.54,175.50
RZ_4560739_4055,null,null,50,0,4,83.51,175.35,83.51,175.20,83.56,175.12,83.60,175.10,83.62,175.07,83.61,175.12,83.59,175.20,83.51,175.28,83.45,175.28,83.30,175.18,83.05,174.72,82.80,174.20,82.47,173.78,82.19,173.65,81.78,173.62,81.31,172.95,80.92,172.22,80.42,171.53,79.96,170.97,79.60,170.50,79.30,170.00,79.14,169.95,78.72,169.88,78.30,169.72,77.86,169.55,77.58,169.32,77.20,169.05,76.81,168.78,76.54,168.53,76.28,167.80,76.01,167.20,75.70,166.32,75.59,165.95,75.28,165.53,75.04,165.30,74.76,164.93,74.54,164.43,74.29,163.95,74.00,163.60,73.86,163.40,73.67,163.35,73.54,163.38,73.41,163.38,73.38,163.35,73.34,163.25,73.35,163.12,73.36,163.05,73.36,163.03,73.33,162.80,73.29,162.57
RZ_4560739_4056,null,null,50,0,4,73.28,162.45,73.17,162.72,73.06,163.00,73.05,163.22,73.12,163.22,73.19,163.25,73.10,163.25,73.00,163.05,72.92,162.88,72.97,162.78,73.03,162.88,73.05,162.97,73.04,163.22,73.03,163.45,73.00,163.70,72.99,163.65,72.99,163.32,72.99,163.00,73.00,162.68,73.01,162.62,73.04,162.88,73.05,163.15,73.09,163.45,73.11,163.40,73.15,163.38,73.22,163.43,73.33,163.72,73.42,164.03,73.42,164.18,73.39,164.12,73.34,164.07,73.33,164.12,73.39,164.12,73.46,164.10,73.47,164.07,73.41,164.15,73.35,164.22,73.36,164.32,73.44,164.35,73.50,164.25,73.58,164.12,73.61,164.30,73.70,164.60,73.76,164.62,73.84,164.35,73.85,164.22,73.81,164.40,73.75,164.55,73.71,164.55,73.74,164.55
RZ_4560739_4057,null,null,51,0,4,73.76,164.85,73.76,165.18,73.75,165.45,73.74,165.40,73.74,165.40,73.71,165.40,73.70,165.40,73.64,165.35,73.60,165.32,73.59,165.35,73.65,165.38,73.70,165.40,73.72,165.30,73.76,165.22,73.78,165.30,73.80,165.45,73.79,165.62,73.79,165.62,73.83,165.62,73.86,165.72,73.90,165.95,73.90,166.07,73.91,166.03,73.92,165.88,73.94,165.80,73.94,165.78,73.95,165.75,73.99,165.72,74.01,165.82,74.06,165.90,74.06,166.00,74.05,165.93,74.03,165.90,74.01,165.88,74.03,165.93,74.00,166.00,73.97,166.18,73.94,166.32,73.92,166.22,73.96,165.97,74.00,165.97,74.04,166.18,74.00,166.45,73.97,166.53,73.95,166.57,73.94,166.55,73.94,166.47,73.96,166.43,73.94,166.40,73.91,166.43,73.88,166.38
RZ_4560739_4058,null,null,50,0,4,73.91,166.32,73.97,166.22,73.99,166.20,73.96,166.18,74.01,166.22,74.14,166.47,74.34,166.78,74.46,167.05,74.58,167.30,74.58,167.45,74.47,167.65,74.14,167.55,73.84,167.47,73.21,167.43,72.61,166.53,71.70,165.05,70.83,163.35,69.84,161.53,69.04,159.90,68.44,157.38,67.76,155.60,66.96,153.28,66.30,151.10,65.75,148.75,65.31,146.35,64.56,144.53,64.10,142.22,63.81,139.97,63.45,136.72,63.00,133.65,62.36,130.53,61.98,127.90,61.41,125.22,60.85,122.38,60.23,119.30,59.74,115.70,59.36,111.83,59.08,108.53,58.91,105.50,58.85,102.83,58.86,99.42,58.45,95.70,57.77,91.72,57.08,88.55,56.58,85.75,56.34,83.20,56.15,80.08,56.11,76.20,56.08,72.53,56.12,69.28
RZ_4560739_4059,null,null,50,0,4,56.39,66.80,56.74,64.55,57.01,61.95,57.06,59.75,57.02,57.60,56.98,55.52,56.95,53.42,56.81,51.30,56.56,49.88,56.44,48.48,56.41,47.45,56.54,45.62,56.62,44.30,56.76,42.52,56.85,41.60,56.96,40.42,57.06,39.33,57.16,38.20,57.29,37.23,57.41,36.77,57.58,36.25,57.71,35.70,57.85,35.30,58.00,34.98,58.15,34.75,58.30,34.12,58.42,33.62,58.54,33.05,58.60,32.88,58.66,32.70,58.69,32.70,58.73,32.70,58.75,32.77,58.73,33.05,58.65,33.38,58.55,33.80,58.48,34.30,58.51,34.75,58.64,35.23,58.76,35.42,58.79,35.67,58.67,35.80,58.56,35.95,58.46,36.23,58.42,36.62,58.45,36.98,58.50,37.15,58.55,37.17,58.52,37.45,58.48,37.83
RZ_4560739_4060,null,null,50,0,4,58.44,38.17,58.44,38.27,58.45,38.42,58.41,38.58,58.38,38.75,58.36,38.83,58.44,38.95,58.52,39.08,58.58,39.20,58.61,39.17,58.65,39.10,58.69,39.12,58.69,39.40,58.67,39.67,58.62,39.90,58.60,40.00,58.55,40.27,58.52,40.50,58.48,40.70,58.45,40.73,58.52,40.67,58.61,40.62,58.73,40.65,58.74,40.75,58.74,40.88,58.70,40.95,58.67,41.23,58.67,41.50,58.69,41.73,58.69,41.90,58.70,41.98,58.70,41.95,58.66,41.77,58.55,41.92,58.45,42.15,58.40,42.35,58.40,42.42,58.41,42.52,58.44,42.62,58.51,42.65,58.58,42.60,58.59,42.55,58.56,42.50,58.50,42.58,58.48,42.67,58.55,42.77,58.64,42.83,58.69,42.77,58.60,42.73,58.48,43.02
RZ_4560739_4061,null,null,50,0,4,58.41,43.38,58.40,43.48,58.42,43.23,58.44,43.12,58.46,43.27,58.51,43.55,58.55,43.65,58.56,43.83,58.50,43.95,58.46,44.08,58.42,44.00,58.42,43.85,58.49,43.80,58.55,43.88,58.60,43.95,58.64,43.95,58.71,43.95,58.77,44.00,58.74,44.08,58.66,44.20,58.58,44.27,58.52,44.30,58.51,44.35,58.54,44.45,58.61,44.52,58.65,44.58,58.60,44.58,58.52,44.58,58.45,44.60,58.45,44.73,58.51,44.85,58.56,44.98,58.58,44.95,58.60,44.92,58.62,44.92,58.64,44.95,58.65,45.00,58.65,45.02,58.65,45.08,58.64,45.08,58.61,45.33,58.60,45.58,58.60,45.77,58.62,45.45,58.71,45.12,58.76,45.05,58.70,45.27,58.59,45.55,58.49,45.60,58.50,45.73
RZ_4560739_4062,null,null,51,0,4,58.48,45.77,58.45,45.62,58.50,45.42,58.56,45.27,58.62,45.35,58.61,45.60,58.65,45.80,58.69,45.95,58.73,45.88,58.71,45.85,58.71,45.80,58.73,45.92,58.70,46.05,58.66,46.02,58.66,45.98,58.70,46.00,58.74,46.12,58.81,46.15,58.85,46.20,58.88,46.27,58.85,46.35,58.84,46.33,58.83,46.33,58.83,46.30,58.75,46.30,58.70,46.27,58.67,46.17,58.71,46.10,58.73,46.05,58.74,46.10,58.76,46.15,58.79,46.17,58.79,46.17,58.74,46.15,58.67,46.15,58.65,46.20,58.71,46.27,58.76,46.23,58.77,46.15,58.77,46.05,58.77,46.08,58.80,46.08,58.79,46.30,58.76,46.52,58.75,46.60,58.76,46.48,58.76,46.42,58.80,46.52,58.85,46.52,58.90,46.48,58.89,46.42
RZ_4560739_4063,null,null,50,0,4,58.86,46.38,58.86,46.27,58.86,46.20,58.88,46.17,58.83,46.25,58.80,46.33,58.79,46.35,58.84,46.33,58.85,46.30,58.83,46.27,58.79,46.20,58.75,46.17,58.71,46.20,58.69,46.25,58.65,46.30,58.66,46.33,58.66,46.30,58.66,46.27,58.65,46.30,58.61,46.35,58.59,46.27,58.60,46.17,58.62,45.98,58.65,45.90,58.70,45.80,58.77,45.75,58.85,45.77,58.86,45.88,58.80,46.00,58.73,46.17,58.74,46.25,58.81,46.30,58.89,46.30,58.89,46.33,58.88,46.45,58.80,46.55,58.75,46.60,58.70,46.58,58.71,46.55,58.71,46.52,58.73,46.52,58.75,46.52,58.80,46.55,58.83,46.58,58.84,46.58,58.83,46.75,58.80,46.95,58.79,47.17,58.77,47.05,58.76,46.95
RZ_4560739_4064,null,null,50,0,4,58.71,46.88,58.67,46.92,58.65,46.95,58.65,46.95,58.61,46.92,58.55,47.05,58.55,47.17,58.59,47.38,58.73,47.42,58.80,47.58,58.88,47.62,58.88,47.62,58.86,47.60,58.86,47.60,58.77,47.52,58.67,47.45,58.73,47.38,58.86,47.38,58.89,47.35,58.79,47.35,58.69,47.33,58.70,47.30,58.70,47.27,58.73,47.27,58.75,47.27,58.79,47.27,58.80,47.30,58.80,47.40,58.79,47.50,58.77,47.55,58.76,47.55,58.76,47.52,58.75,47.52,58.73,47.60,58.69,47.70,58.67,47.90,58.67,48.02,58.67,47.80,58.66,47.45,58.66,47.08,58.69,47.02,58.69,47.20,58.69,47.40,58.69,47.58,58.79,47.60,58.90,47.62,58.89,47.65,58.71,47.77,58.54,47.88,58.56,48.05
RZ_4560739_4065,null,null,50,0,4,58.65,48.08,58.66,48.12,58.59,48.12,58.51,48.15,58.51,48.17,58.62,48.08,58.73,47.95,58.83,47.83,58.83,47.88,58.84,47.92,58.86,48.00,58.86,48.08,58.84,48.08,58.79,48.25,58.76,48.42,58.77,47.98,58.83,47.12,58.92,45.33,59.10,42.75,59.26,40.42,59.35,39.58,59.24,41.52,59.06,44.88,58.85,48.75,58.60,53.65,58.45,58.88,58.33,65.35,58.25,72.58,58.16,80.28,58.14,88.62,58.15,97.05,58.14,106.58,58.40,117.22,58.66,127.70,59.40,138.57,60.26,148.50,61.14,155.35,61.54,158.47,61.54,158.47
RZ_4560739_4066,null,null,51,0,4,null
RZ_4560739_4067,null,null,50,0,4,55.25,155.35,55.25,155.35,55.11,153.10,54.83,148.78,54.39,142.50,53.92,136.12,53.58,130.07,53.34,124.65,53.12,119.92,52.81,115.30,52.50,110.38,52.34,105.08,52.35,100.50,52.42,96.08,52.09,92.22,51.81,87.80,51.61,83.85,51.81,79.92,51.98,75.80,52.08,72.30,52.20,69.03,52.23,66.47,52.17,63.27,52.16,59.75,52.36,56.98,52.62,54.45,53.00,52.50,53.24,50.27,53.48,48.45,53.56,46.90
RZ_4560739_4068,null,null,50,0,4,53.66,45.35,53.69,43.58,53.58,42.33,53.46,41.05,53.38,40.45,53.38,39.90,53.35,39.83,53.35,39.70,53.35,39.58,53.38,39.05,53.25,38.25,53.14,37.45,52.95,37.75,52.89,38.58,52.83,39.42,52.79,39.75,52.70,40.88,52.65,41.98,52.65,43.27,52.77,43.65,52.90,44.05,52.96,44.23,52.96,44.48,52.98,44.70,52.95,44.98,52.90,45.70,52.91,46.35,53.01,46.95,53.17,47.25,53.24,47.58,53.24,48.17,53.23,48.42,53.24,48.80,53.25,48.90,53.27,49.10,53.27,49.17,53.29,49.15,53.31,49.05,53.34,49.00,53.36,49.00,53.38,48.85,53.42,48.70,53.45,48.60,53.45,48.90,53.42,49.23,53.38,49.50,53.35,49.60,53.33,49.48,53.31,49.30,53.30,49.08
RZ_4560739_4069,null,null,51,0,4,53.29,49.02,53.29,48.92,53.26,48.90,53.31,48.88,53.36,48.88,53.35,48.88,53.27,48.95,53.27,49.02,53.36,48.98,53.45,48.85,53.46,48.75,53.48,48.77,53.38,49.00,53.27,49.17,53.30,49.30,53.44,49.25,53.56,49.20,53.58,49.15,53.56,49.10,53.58,49.02,53.58,49.05,53.58,48.98,53.59,48.92,53.59,48.95,53.58,48.98,53.56,49.02,53.56,49.02,53.52,49.00,53.50,48.98,53.48,48.83,53.50,48.75,53.52,48.77,53.52,48.90,53.48,48.98,53.42,49.00,53.38,49.15,53.34,49.33,53.29,49.45,53.30,49.45,53.34,49.45,53.40,49.45,53.42,49.55,53.44,49.67,53.45,49.52,53.46,49.25,53.45,49.10,53.44,49.23,53.42,49.38,53.44,49.40,53.41,49.42,53.40,49.45
RZ_4560739_4070,null,null,50,0,4,53.35,49.35,53.34,49.27,53.33,49.33,53.33,49.45,53.35,49.62,53.39,49.65,53.35,49.70,53.29,49.73,53.24,49.58,53.25,49.33,53.26,49.12,53.27,49.08,53.29,49.10,53.34,49.25,53.39,49.38,53.42,49.58,53.41,49.62,53.36,49.67,53.34,49.65,53.31,49.65,53.33,49.67,53.33,49.65,53.34,49.58,53.33,49.48,53.31,49.50,53.33,49.52,53.40,49.52,53.49,49.45,53.51,49.48,53.49,49.55,53.50,49.25,53.52,48.83,53.49,48.45,53.44,48.52,53.41,48.58,53.45,48.62,53.45,48.67,53.41,48.70,53.38,48.70,53.36,48.65,53.35,48.60,53.36,48.55,53.45,48.55,53.52,48.55,53.60,48.58,53.56,48.58,53.52,48.60,53.56,48.73,53.62,48.80,53.67,48.88
RZ_4560739_4071,null,null,50,0,4,53.66,48.80,53.66,48.77,53.59,48.73,53.52,48.70,53.44,48.65,53.41,48.62,53.42,48.67,53.45,48.83,53.48,49.08,53.51,49.23,53.56,49.25,53.61,49.17,53.61,49.15,53.61,49.20,53.62,49.08,53.60,48.92,53.58,48.77,53.54,48.85,53.55,48.92,53.55,49.02,53.58,48.98,53.58,48.95,53.61,48.92,53.67,48.92,53.75,48.90,53.76,49.05,53.73,49.20,53.69,49.27,53.66,49.25,53.65,49.20,53.65,49.15,53.66,49.12,53.67,49.10,53.73,49.08,53.74,49.05,53.75,49.02,53.75,49.02,53.74,49.02,53.71,49.05,53.65,49.10,53.59,49.12,53.55,49.15,53.55,49.12,53.67,49.12,53.80,49.08,53.92,49.02,53.92,48.98,53.84,48.98,53.76,49.05,53.64,49.17
RZ_4560739_4072,null,null,49,0,4,53.60,49.30,53.59,49.33,53.65,49.27,53.71,49.17,53.79,49.12,53.84,49.10,53.84,49.10,53.79,48.98,53.74,48.85,53.79,48.75,53.81,49.00,53.84,49.23,53.84,49.15,53.85,48.88,53.79,48.67,53.70,48.80,53.64,48.92,53.70,49.00,53.79,49.00,53.85,48.98,53.89,48.95,53.88,48.95,53.85,49.08,53.83,49.17,53.80,49.23,53.79,49.20,53.76,49.15,53.74,49.20,53.73,49.30,53.79,49.45,53.85,49.52,53.92,49.58,53.89,49.52,53.85,49.50,53.79,49.50,53.77,49.48,53.76,49.45,53.79,49.42,53.81,49.42,53.84,49.48,53.88,49.52,53.90,49.58,53.83,49.62,53.71,49.65,53.67,49.67,53.74,49.60,53.80,49.48,53.80,49.35,53.76,49.25
RZ_4560739_4073,null,null,50,0,4,53.71,49.23,53.67,49.20,53.66,49.23,53.71,49.15,53.77,49.08,53.77,49.25,53.76,49.52,53.80,49.70,53.88,49.62,53.89,49.52,53.83,49.48,53.77,49.42,53.80,49.42,53.83,49.50,53.77,49.58,53.73,49.62,53.67,49.70,53.67,49.73,53.66,49.77,53.65,49.75,53.64,49.75,53.64,49.75,53.65,49.77,53.67,49.77,53.77,49.67,53.86,49.60,53.95,49.52,53.94,49.55,53.91,49.50,53.90,49.48,53.89,49.67,53.90,49.92,53.88,50.12,53.88,50.05,53.88,49.98,53.88,49.95,53.86,49.95,53.86,49.95,53.86,49.73,53.88,49.50,53.89,49.52,53.89,49.80,53.89,50.05,53.85,50.02,53.84,49.98,53.81,49.90,53.81,49.85,53.80,49.80,53.79,49.83,53.77,49.92
RZ_4560739_4074,null,null,51,0,4,53.81,49.98,53.88,50.00,53.99,50.00,54.04,50.10,54.08,50.20,54.06,50.27,54.04,50.25,54.00,50.12,54.01,50.05,54.01,50.15,54.02,50.33,53.96,50.50,53.92,50.50,53.90,50.50,53.90,50.50,53.86,50.50,53.83,50.58,53.81,50.62,53.83,50.70,53.85,50.70,53.85,50.60,53.89,50.42,53.92,50.25,53.94,50.23,53.90,50.27,53.85,50.33,53.90,50.40,53.99,50.50,54.01,50.52,53.94,50.45,53.83,50.42,53.79,50.58,53.76,50.75,53.83,50.85,53.88,50.83,53.92,50.88,53.91,50.95,53.95,50.73,53.99,50.42,53.95,50.08,53.88,50.02,53.90,49.98,53.99,49.98,54.01,50.25,53.95,50.48,53.88,50.77,53.90,50.80,53.94,50.88,53.98,50.90,53.99,50.90,53.98,50.88
RZ_4560739_4075,null,null,50,0,4,53.96,50.88,53.96,50.95,53.96,51.02,53.95,51.12,53.92,51.15,53.90,51.10,53.89,51.00,53.90,50.88,53.92,50.90,53.95,50.95,53.95,50.85,53.99,50.65,54.00,50.48,54.00,50.45,53.98,50.42,53.95,50.40,53.92,50.42,53.90,50.50,53.89,50.52,53.88,50.52,53.91,50.55,53.94,50.62,53.95,50.77,53.92,50.88,53.94,50.95,53.96,50.95,53.98,50.92,53.99,50.98,54.01,51.05,54.05,51.15,54.05,51.20,54.02,51.20,53.99,51.05,53.96,50.95,53.98,50.85,53.98,50.98,53.96,51.08,53.92,51.17,53.91,51.23,53.91,51.20,53.94,51.17,53.96,51.15,53.98,51.12,53.98,51.23,53.99,51.35,53.99,51.25,54.00,51.05,53.99,50.85,53.98,51.05,53.95,51.23
RZ_4560739_4076,null,null,50,0,4,53.94,51.30,53.99,51.17,54.00,51.27,54.01,51.48,53.96,51.38,53.92,51.08,53.91,50.77,53.91,50.75,53.94,50.62,53.98,50.55,53.99,50.75,54.02,51.08,54.02,51.38,54.08,51.38,54.14,51.40,54.21,51.42,54.25,51.40,54.26,51.35,54.20,51.33,54.12,51.30,54.05,51.35,54.10,51.42,54.14,51.50,54.21,51.40,54.23,51.38,54.25,51.33,54.26,51.30,54.27,51.20,54.31,51.10,54.34,51.10,54.36,51.08,54.36,51.02,54.25,51.20,54.14,51.40,54.02,51.65,54.01,51.73,53.98,51.70,53.95,51.62,53.96,51.55,53.94,51.52,53.91,51.55,53.94,51.58,54.05,51.48,54.23,51.30,54.29,51.15,54.31,51.17,54.21,51.23,54.10,51.38,54.01,51.55,54.00,51.73
RZ_4560739_4077,null,null,50,0,12,54.00,51.85,54.01,51.90,54.04,51.98,54.06,51.83,54.11,51.70,54.15,51.55,54.17,51.52,54.17,51.52,54.08,51.65,53.99,51.77,53.88,51.90,53.86,52.05,53.84,52.17,53.91,52.30,54.12,52.27,54.33,52.23,54.45,52.17,54.45,52.10,54.40,52.10,54.33,52.08,54.24,52.05,54.19,51.95,54.16,51.85,54.21,51.80,54.27,51.83,54.26,51.88,54.19,51.85,54.10,51.85,54.10,51.77,54.11,51.73,54.16,51.73,54.20,51.83,54.23,52.10,54.17,52.30,54.12,52.48,54.11,52.50,54.11,52.45,54.12,52.38,54.11,52.30,54.10,52.23,54.09,52.20,54.09,52.25,54.08,52.33,54.06,52.42,54.05,52.38,54.05,52.33,54.19,52.25,54.34,52.15,54.51,52.08,54.52,52.20
RZ_4560739_4078,null,null,50,0,1,54.45,52.40,54.35,52.62,54.25,52.62,54.23,52.60,54.21,52.58,54.20,52.70,54.25,52.85,54.27,52.98,54.30,52.88,54.25,52.77,54.19,52.85,54.11,53.05,54.09,53.25,54.10,53.33,54.17,53.33,54.26,53.33,54.33,53.42,54.38,53.50,54.44,53.42,54.50,53.33,54.50,53.20,54.51,53.20,54.52,53.00,54.54,52.83,54.55,52.88,54.55,53.02,54.52,53.17,54.49,53.12,54.56,53.02,54.67,52.92,54.67,52.88,54.60,52.88,54.51,52.83,54.55,52.80,54.56,52.80,54.58,53.02,54.58,53.27,54.55,53.52,54.50,53.42,54.45,53.30,54.45,53.17,54.46,53.17,54.48,53.17,54.49,53.15,54.39,53.30,54.30,53.42,54.35,53.58,54.50,53.52,54.54,53.52,54.42,53.52
RZ_4560739_4079,null,null,51,0,1,54.35,53.52,54.41,53.50,54.48,53.45,54.45,53.48,54.39,53.52,54.36,53.58,54.49,53.58,54.61,53.62,54.61,53.67,54.52,53.88,54.45,54.00,54.51,53.92,54.56,53.75,54.58,53.48,54.56,53.40,54.54,53.58,54.61,53.88,54.69,54.15,54.71,54.17,54.65,54.23,54.60,54.27,54.61,54.27,54.62,54.27,54.64,54.27,54.60,54.33,54.56,54.38,54.52,54.40,54.56,54.42,54.60,54.50,54.64,54.58,54.65,54.65,54.67,54.65,54.70,54.62,54.73,54.60,54.67,54.67,54.61,54.70,54.50,54.70,54.42,54.83,54.50,54.92,54.65,55.05,54.80,55.05,54.75,55.05,54.70,55.08,54.64,55.10,54.73,55.17,54.83,55.40,54.92,55.58,55.08,55.90,55.24,56.10,55.39,56.40,55.44,56.50
RZ_4560739_4080,null,null,50,0,1,55.59,56.95,55.75,57.35,55.85,57.80,55.84,57.90,55.83,58.08,55.94,58.20,56.06,58.30,56.19,58.48,56.17,58.92,56.17,59.40,56.17,59.62,56.19,59.58,56.19,59.65,56.15,59.80,56.11,59.98,56.19,60.02,56.29,60.10,56.36,60.17,56.34,60.27,56.33,60.27,56.35,60.20,56.38,60.12,56.40,60.20,56.39,60.35,56.38,60.50,56.39,60.50,56.39,60.50,56.45,60.48,56.50,60.45,56.54,60.65,56.54,60.92,56.51,61.23,56.46,61.33,56.41,61.50,56.39,61.60,56.35,61.73,56.31,61.73,56.38,61.75,56.48,61.77,56.58,61.65,56.58,61.55,56.58,61.42,56.55,61.40,56.52,61.65,56.44,61.90,56.38,62.10,56.33,62.00,56.24,61.92,56.16,61.83,56.12,61.77
RZ_4560739_4081,null,null,49,0,1,56.15,61.80,56.17,61.83,56.23,61.83,56.26,61.80,56.31,61.85,56.33,61.90,56.35,62.00,56.38,62.12,56.31,62.27,56.24,62.25,56.17,62.17,56.17,62.20,56.17,62.30,56.17,62.42,56.17,62.42,56.17,62.38,56.17,62.33,56.23,62.25,56.25,62.17,56.27,62.12,56.26,62.17,56.25,62.23,56.31,62.30,56.39,62.27,56.49,62.30,56.52,62.35,56.58,62.52,56.58,62.73,56.54,62.92,56.46,62.98,56.34,62.92,56.26,62.83,56.17,62.83,56.14,62.92,56.11,63.02,56.16,63.10,56.20,63.17,56.20,63.33,56.16,63.45,56.16,63.60,56.17,63.65,56.20,63.38,56.21,63.08,56.24,62.92,56.26,63.08,56.24,63.25,56.19,63.25,56.15,63.33,56.14,63.45
RZ_4560739_4082,null,null,51,0,11,56.14,63.58,56.15,63.48,56.16,63.30,56.16,63.10,56.15,63.08,56.11,63.10,56.10,63.10,56.08,63.08,56.08,63.05,56.06,63.17,56.08,63.27,56.09,63.35,56.09,63.33,56.08,63.30,56.04,63.30,56.01,63.30,55.99,63.38,55.98,63.48,55.98,63.40,55.99,63.27,56.02,63.17,56.05,63.17,56.09,63.25,56.08,63.33,56.05,63.62,56.04,63.88,56.02,64.08,56.05,64.08,56.09,64.03,56.10,63.98,56.08,64.03,56.04,64.00,56.04,64.00,56.01,63.88,55.99,63.85,55.96,63.83,56.01,63.92,56.05,64.10,56.04,64.28,56.01,64.30,55.99,64.33,56.00,64.35,56.01,64.40,56.02,64.45,56.00,64.47,55.99,64.45,56.02,64.42,56.08,64.40,56.16,64.40,56.17,64.40,56.20,64.38
RZ_4560739_4083,null,null,50,0,11,56.21,64.35,56.17,64.35,56.11,64.42,56.05,64.53,56.04,64.62,56.04,64.67,56.02,64.65,56.01,64.67,56.06,64.75,56.11,64.85,56.16,64.92,56.15,65.00,56.17,65.03,56.20,65.08,56.23,65.10,56.14,65.10,56.05,65.08,56.04,64.88,56.11,64.67,56.20,64.50,56.14,64.42,56.09,64.60,56.02,64.80,56.02,64.97,56.05,64.95,56.01,64.97,55.98,64.97,55.99,64.95,56.08,64.95,56.15,65.00,56.05,65.08,55.95,65.15,55.86,65.20,55.96,65.22,56.05,65.25,56.10,65.25,56.06,65.10,56.02,64.95,56.01,64.80,56.01,64.80,56.02,64.75,56.02,64.67,56.08,64.65,56.12,64.70,56.17,64.78,56.17,64.78,56.10,64.75,56.02,64.78,56.01,64.90,56.08,65.12
RZ_4560739_4084,null,null,49,0,3,56.14,65.40,56.10,65.60,56.00,65.70,55.92,65.70,55.88,65.67,55.91,65.62,55.99,65.65,56.05,65.67,56.09,65.60,56.06,65.47,56.02,65.33,56.05,65.33,56.11,65.33,56.21,65.35,56.24,65.42,56.29,65.38,56.31,65.33,56.34,65.45,56.27,65.60,56.21,65.75,56.21,65.80,56.27,65.90,56.31,65.97,56.25,65.95,56.20,65.92,56.19,65.90,56.17,65.72,56.14,65.55,56.05,65.47,55.98,65.58,55.90,65.55,55.86,65.53,55.80,65.55,55.76,65.72,55.77,65.95,55.83,66.10,55.86,66.25,55.83,66.33,55.79,66.38,55.80,66.35,55.86,66.33,55.92,66.30,55.94,66.15,55.96,66.03,55.99,65.80,56.00,65.70,55.98,65.60,55.94,65.58,55.91,65.58
RZ_4560739_4085,null,null,50,0,3,55.91,65.58,55.94,65.72,55.96,65.80,55.92,65.85,55.89,65.80,55.86,65.83,55.88,65.85,55.90,65.92,55.92,66.00,55.96,66.10,55.98,66.15,55.96,66.10,55.90,66.00,55.84,65.85,55.75,65.80,55.73,65.78,55.75,65.78,55.80,65.72,55.88,65.75,55.88,65.80,55.89,65.65,55.94,65.40,55.98,65.38,55.98,65.55,55.92,65.75,55.89,65.70,55.88,65.62,55.89,65.55,55.91,65.55,55.92,65.62,55.92,65.72,55.91,65.83,55.91,65.90,55.94,66.00,55.92,66.05,55.88,66.05,55.83,66.00,55.76,65.97,55.70,65.97,55.62,65.97,55.67,65.95,55.80,65.92,55.92,65.92,55.90,65.70,55.86,65.47,55.80,65.60,55.75,65.92,55.70,66.17,55.65,66.05,55.65,65.95
RZ_4560739_4086,null,null,50,0,3,55.66,66.00,55.70,66.05,55.74,66.05,55.76,66.08,55.76,66.10,55.75,66.10,55.74,65.97,55.71,65.88,55.70,65.97,55.69,66.17,55.69,66.22,55.70,66.08,55.70,65.95,55.67,66.00,55.65,66.03,55.56,66.03,55.51,66.00,55.46,65.92,55.48,65.85,55.48,65.83,55.48,65.88,55.55,65.92,55.61,65.95,55.67,66.05,55.66,66.17,55.61,66.40,55.59,66.60,55.58,66.80,55.59,66.72,55.60,66.53,55.60,66.33,55.62,66.28,55.70,66.25,55.77,66.25,55.70,66.17,55.60,66.10,55.49,66.05,55.51,66.08,55.52,66.25,55.55,66.38,55.52,66.47,55.51,66.22,55.55,66.00,55.60,65.88,55.73,65.95,55.91,66.00,56.12,65.90,56.49,65.72,56.76,65.45,57.10,65.28
RZ_4560739_4087,null,null,51,0,3,57.33,64.72,57.55,64.00,57.65,63.10,57.65,62.17,57.85,61.15,58.06,60.15,58.27,59.42,58.42,58.65,58.59,57.80,58.77,57.05,58.98,56.02,59.20,54.77,59.41,53.50,59.54,52.83,59.64,52.48,59.95,51.92,60.20,51.30,60.44,50.75,60.70,49.75,61.00,48.83,61.40,47.77,61.76,46.98,62.08,46.25,62.64,45.10,62.99,44.08,63.40,43.00,63.49,42.30,63.70,41.98,63.90,41.35,64.06,40.83,64.10,39.75,64.12,39.12,64.17,38.62,64.25,37.92,64.40,37.15,64.65,36.20,64.88,35.95,65.03,35.73,65.08,35.23,65.09,34.73,65.11,34.23,65.19,33.98,65.26,33.75,65.33,33.50,65.34,33.35,65.36,33.17,65.38,33.05,65.38,33.05,65.39,33.02,65.40,32.88,65.41,32.70
RZ_4560739_4088,null,null,50,0,3,65.42,32.55,65.41,32.35,65.41,32.20,65.39,32.05,65.36,32.02,65.40,32.00,65.47,31.98,65.56,31.93,65.61,31.75,65.65,31.60,65.60,31.32,65.53,31.18,65.45,31.27,65.45,31.52,65.45,31.82,65.44,31.88,65.46,31.95,65.47,32.00,65.44,32.02,65.39,31.98,65.36,31.88,65.38,31.80,65.38,31.85,65.35,31.93,65.38,32.08,65.40,32.20,65.45,32.05,65.45,31.82,65.45,31.88,65.45,32.15,65.46,32.38,65.46,32.35,65.39,32.35,65.34,32.38,65.33,32.38,65.35,32.33,65.33,32.33,65.26,32.45,65.20,32.58,65.20,32.62,65.20,32.58,65.24,32.48,65.26,32.42,65.22,32.50,65.16,32.62,65.10,32.73,65.11,32.75,65.11,32.83,65.17,33.08,65.24,33.27
RZ_4560739_4089,null,null,50,0,3,65.30,33.45,65.30,33.45,65.28,33.48,65.24,33.48,65.12,33.48,65.05,33.45,65.06,33.42,65.16,33.40,65.22,33.60,65.19,33.83,65.15,34.12,65.14,34.23,65.15,34.17,65.09,34.05,65.06,33.90,65.04,33.85,65.05,33.83,65.05,33.83,65.04,33.80,65.08,33.77,65.11,33.83,65.14,33.98,65.11,34.15,65.09,34.27,65.06,34.35,65.06,34.35,65.04,34.27,65.01,34.25,65.00,34.30,65.00,34.42,65.03,34.52,64.99,34.60,64.95,34.62,64.89,34.50,64.89,34.40,65.01,34.30,65.12,34.40,65.24,34.48,65.20,34.50,65.12,34.55,65.06,34.65,64.96,34.77,64.90,34.80,64.90,34.83,64.96,34.83,64.99,34.80,64.96,34.73,64.94,34.70,64.95,34.73,64.96,34.80
RZ_4560739_4090,null,null,50,60,3,64.95,34.80,64.94,34.88,64.92,34.92,64.96,34.88,65.00,34.77,65.05,34.60,65.05,34.55,65.03,34.75,64.99,35.00,64.96,35.12,64.97,34.98,64.97,34.90,64.95,34.90,64.94,34.90,64.96,34.90,65.00,34.92,64.94,35.00,64.86,35.12,64.80,35.23,64.79,35.33,64.78,35.30,64.75,35.33,64.76,35.42,64.78,35.55,64.80,35.65,64.85,35.60,64.88,35.55,64.89,35.50,64.86,35.50,64.91,35.52,64.95,35.52,64.97,35.50,64.89,35.50,64.81,35.58,64.78,35.62,64.80,35.67,64.84,35.67,64.84,35.62,64.79,35.60,64.75,35.50,64.76,35.45,64.81,35.48,64.75,35.58,64.64,35.67,64.56,35.73,64.58,35.77,64.60,35.80,64.74,35.80,64.88,35.85,64.92,35.90
RZ_4560739_4091,null,null,50,0,3,64.84,35.77,64.74,35.62,64.72,35.52,64.69,35.58,64.69,35.60,64.69,35.58,64.64,35.60,64.59,35.65,64.56,35.70,64.60,35.70,64.64,35.77,64.65,35.85,64.66,35.83,64.69,35.75,64.65,35.67,64.59,35.70,64.49,35.73,64.45,35.75,64.41,35.80,64.42,35.85,64.40,35.88,64.38,35.90,64.42,35.90,64.54,35.90,64.55,35.90,64.47,35.90,64.39,35.90,64.39,35.88,64.40,35.85,64.41,35.75,64.42,35.67,64.46,35.58,64.51,35.65,64.56,35.80,64.60,35.95,64.62,36.02,64.58,36.08,64.50,36.10,64.35,36.12,64.25,36.20,64.21,36.30,64.26,36.38,64.38,36.42,64.46,36.45,64.47,36.33,64.42,36.17,64.41,36.05,64.46,36.05,64.46,36.05,64.38,36.10
RZ_4560739_4092,null,null,50,0,3,64.29,36.12,64.36,36.15,64.46,36.25,64.55,36.40,64.53,36.42,64.49,36.33,64.47,36.23,64.46,36.23,64.47,36.45,64.49,36.67,64.44,37.02,64.28,37.30,64.00,37.55,63.64,38.08,63.24,38.58,62.75,39.23,62.39,39.55,61.92,39.77,61.62,40.23,61.16,40.60,60.77,40.98,60.39,41.30,60.17,41.62,60.12,41.98,60.02,42.05,59.92,42.30,59.86,42.50,59.86,42.70,59.88,42.67,59.89,42.65,59.86,42.90,59.83,43.25,59.77,43.60,59.76,43.67,59.75,43.67,59.67,43.75,59.59,43.80,59.49,43.85,59.46,43.85,59.42,44.08,59.38,44.33,59.33,44.60,59.25,44.67,59.16,44.75,59.09,44.77,59.08,44.80,59.08,44.77,59.08,44.75,59.08,44.73,59.06,44.83
RZ_4560739_4093,null,null,51,0,3,59.05,44.90,59.04,44.98,59.05,44.92,59.05,44.92,59.08,44.95,59.10,45.00,59.12,45.15,59.14,45.30,59.11,45.45,59.10,45.50,59.09,45.55,59.09,45.50,59.10,45.45,59.12,45.48,59.15,45.52,59.20,45.58,59.25,45.40,59.27,45.25,59.25,45.40,59.20,45.67,59.17,45.95,59.16,45.95,59.16,45.92,59.15,45.77,59.11,45.67,59.14,45.58,59.17,45.60,59.16,45.52,59.09,45.48,59.01,45.48,59.01,45.52,59.05,45.60,59.08,45.65,59.15,45.73,59.20,45.77,59.25,45.77,59.26,45.77,59.29,45.62,59.29,45.50,59.26,45.55,59.24,45.75,59.24,45.83,59.15,45.73,59.06,45.62,58.96,45.65,58.96,45.65,58.92,45.65,58.89,45.67,58.85,45.67,58.84,45.70,58.83,45.75
RZ_4560739_4094,null,null,50,0,3,58.89,45.73,58.96,45.58,59.02,45.40,59.02,45.27,59.05,45.27,59.06,45.30,59.05,45.33,59.01,45.35,58.94,45.33,58.89,45.30,58.83,45.30,58.81,45.48,58.81,45.62,58.81,45.83,58.77,45.85,58.74,45.90,58.75,45.80,58.79,45.73,58.83,45.65,58.80,45.60,58.81,45.55,58.83,45.48,58.89,45.45,58.95,45.40,58.92,45.35,58.84,45.35,58.85,45.35,58.99,45.35,59.11,45.35,59.04,45.38,58.91,45.40,58.79,45.50,58.79,45.55,58.80,45.58,58.86,45.52,58.89,45.45,58.94,45.42,58.95,45.45,58.98,45.48,58.92,45.38,58.86,45.25,58.76,45.12,58.71,45.10,58.76,45.20,58.86,45.25,58.88,45.27,58.84,45.25,58.83,45.17,58.92,45.10,59.01,45.02
RZ_4560739_4095,null,null,50,0,3,59.01,45.05,58.96,45.12,58.91,45.15,58.92,45.10,58.94,45.00,58.90,44.92,58.84,45.00,58.76,45.10,58.76,45.00,58.79,44.80,58.81,44.73,58.86,44.85,58.89,44.92,58.92,44.90,58.95,44.90,58.88,45.00,58.80,45.08,58.73,45.12,58.71,45.17,58.69,45.27,58.65,45.35,58.62,45.42,58.64,45.45,58.73,45.52,58.81,45.58,58.90,45.52,58.90,45.48,58.90,45.40,58.84,45.40,58.79,45.35,58.75,45.33,58.77,45.30,58.79,45.23,58.77,45.12,58.75,45.20,58.74,45.33,58.74,45.45,58.80,45.42,58.81,45.38,58.83,45.27,58.80,45.23,58.83,45.17,58.85,45.17,58.84,45.17,58.80,45.17,58.77,45.08,58.79,44.98,58.81,45.17,58.84,45.48,58.84,45.80
RZ_4560739_4096,null,null,50,0,11,58.81,45.75,58.79,45.73,58.79,45.67,58.79,45.73,58.77,45.75,58.75,45.80,58.88,45.75,59.00,45.65,59.00,45.58,58.92,45.58,58.84,45.73,58.88,45.85,58.86,45.98,58.85,46.05,58.85,46.12,58.86,45.98,58.90,45.75,58.94,45.55,58.88,45.58,58.77,45.62,58.70,45.65,58.71,45.67,58.73,45.60,58.73,45.48,58.73,45.30,58.70,45.23,58.66,45.40,58.61,45.65,58.49,45.90,58.38,45.90,58.27,45.85,58.29,45.80,58.42,45.77,58.58,45.73,58.71,45.65,58.73,45.65,58.73,45.73,58.74,45.83,58.76,45.85,58.80,45.98,58.83,46.05,58.85,46.12,58.90,46.12,58.94,46.10,58.81,46.08,58.66,45.95,58.51,45.85,58.51,45.73,58.50,45.62,58.49,45.52
RZ_4560739_4097,null,null,51,0,11,58.55,45.40,58.62,45.35,58.73,45.27,58.76,45.25,58.73,45.33,58.66,45.42,58.65,45.58,58.70,45.80,58.76,46.02,58.77,46.23,58.74,46.05,58.67,45.88,58.61,45.67,58.60,45.65,58.58,45.60,58.56,45.58,58.56,45.55,58.56,45.52,58.56,45.52,58.56,45.65,58.55,45.80,58.54,45.92,58.55,45.95,58.58,45.90,58.62,45.77,58.65,45.65,58.67,45.58,58.66,45.55,58.64,45.65,58.62,45.75,58.62,45.88,58.56,45.92,58.50,45.98,58.51,46.00,58.59,45.98,58.67,45.92,58.67,45.88,58.64,45.85,58.58,45.98,58.52,46.12,58.51,46.27,58.54,46.35,58.56,46.42,58.59,46.52,58.59,46.52,58.58,46.60,58.58,46.67,58.59,46.62,58.59,46.60,58.58,46.65,58.56,46.77
RZ_4560739_4098,null,null,50,0,11,58.58,46.85,58.48,46.88,58.38,46.90,58.33,46.92,58.36,47.02,58.39,47.10,58.41,47.20,58.44,47.33,58.48,47.45,58.48,47.58,58.45,47.60,58.44,47.52,58.44,47.52,58.44,47.48,58.41,47.52,58.33,47.50,58.26,47.38,58.25,46.75,58.31,46.08,58.49,43.52,58.62,41.60,58.75,39.85,58.67,41.08,58.51,43.88,58.39,48.35,58.24,54.02,58.19,59.88,58.08,66.85,58.17,74.85,58.44,84.45,58.96,94.83,59.45,105.65,60.02,116.97,60.73,128.40,61.76,140.50,62.65,152.07,63.58,164.32,64.04,172.22,64.39,176.70,64.39,176.70
RZ_4560739_4099,null,null,50,0,11,null
RZ_4560739_4100,null,null,50,0,11,58.98,164.57,58.98,164.57,59.09,162.65,59.29,158.80,59.71,153.50,60.19,148.00,60.88,143.12,61.34,137.12,61.56,131.70,61.21,126.12,60.95,121.70,60.80,117.72,60.10,112.58,59.33,108.12,58.84,103.33,59.15,99.83,59.41,95.90,59.39,92.30,59.51,88.85,59.73,85.33,59.90,82.28,59.89,79.28,59.85,75.78,59.85,72.42,59.92,69.22,60.00,66.95,60.09,64.70,60.10,62.25,60.14,59.75,60.16,57.38,60.23,55.25,60.27,53.40,60.29,51.98,60.33,50.50,60.29,49.10,60.26,47.50,60.34,46.75,60.50,46.20,60.67,45.42,60.75,44.10,60.80,43.10,60.84,42.52,60.86,42.08
RZ_4560739_4101,null,null,50,0,1,60.90,41.35,60.96,40.38,60.99,39.70,60.92,39.27,60.75,38.95,60.60,38.77,60.54,38.40,60.45,38.15,60.35,37.80,60.24,37.65,60.19,37.98,60.06,38.40,59.95,38.85,59.88,38.88,59.85,39.05,59.83,39.20,59.80,39.35,59.85,39.40,59.92,39.88,59.99,40.55,59.96,41.20,59.88,41.92,59.81,42.33,59.83,42.62,59.89,42.42,59.88,42.42,59.79,42.58,59.71,43.23,59.73,43.77,59.75,44.62,59.76,44.98,59.77,45.35,59.77,45.80,59.71,46.25,59.64,46.70,59.56,46.70,59.56,46.62,59.59,46.58,59.66,46.45,59.73,46.42,59.74,46.73,59.80,47.02,59.85,47.35,59.92,47.33,59.92,47.33,59.91,47.33,59.89,47.45,59.85,47.60,59.81,47.95,59.79,48.15
RZ_4560739_4102,null,null,50,0,1,59.79,48.35,59.80,48.27,59.80,48.23,59.77,48.33,59.77,48.48,59.79,48.62,59.77,48.65,59.77,48.65,59.76,48.70,59.75,48.75,59.75,48.80,59.74,48.85,59.75,49.00,59.86,49.08,59.98,49.10,60.09,48.80,60.11,48.52,60.12,48.27,60.12,48.25,60.10,48.27,60.08,48.23,60.00,48.17,59.89,48.40,59.76,48.73,59.77,48.90,59.90,48.75,60.04,48.58,60.09,48.55,60.08,48.50,60.06,48.60,60.05,48.73,60.05,48.88,60.04,48.90,60.05,48.95,60.05,49.08,60.00,49.15,59.95,49.27,59.99,49.35,60.08,49.42,60.15,49.40,60.11,49.40,60.10,49.40,60.09,49.42,60.05,49.48,60.01,49.50,59.98,49.50,59.99,49.50,59.99,49.40,60.00,49.23,60.02,49.05
RZ_4560739_4103,null,null,50,0,1,60.05,49.20,60.06,49.42,60.06,49.50,60.05,49.33,60.02,49.15,60.08,49.12,60.16,49.08,60.23,49.05,60.17,49.23,60.12,49.42,60.12,49.65,60.16,49.67,60.08,49.70,59.94,49.73,59.92,49.75,60.05,49.70,60.17,49.65,60.16,49.67,60.12,49.75,60.09,49.83,60.06,49.83,60.06,49.83,60.04,49.83,60.01,49.83,59.99,49.85,59.99,49.88,60.02,49.77,60.04,49.67,60.05,49.55,60.04,49.58,60.01,49.58,59.99,49.58,59.96,49.55,60.00,49.58,60.04,49.65,60.08,49.70,60.06,49.80,60.04,49.92,60.02,50.02,59.99,50.08,59.96,50.12,59.94,50.15,59.99,50.20,60.06,50.35,60.14,50.50,60.16,50.65,60.16,50.70,60.14,50.80,60.10,50.88,60.04,50.95
RZ_4560739_4104,null,null,50,0,1,59.99,50.98,59.94,51.02,59.92,50.77,59.91,50.50,60.00,50.23,60.10,50.23,60.19,50.45,60.21,50.67,60.21,50.88,60.24,50.85,60.25,50.83,60.26,50.80,60.25,50.77,60.24,50.75,60.21,50.75,60.20,50.75,60.20,50.75,60.09,50.83,59.98,50.98,59.88,51.12,59.91,51.17,60.01,51.23,60.08,51.25,60.14,51.27,60.14,51.25,60.15,51.25,60.17,51.20,60.20,51.08,60.17,50.95,60.15,50.95,60.16,51.05,60.19,51.10,60.19,51.08,60.16,51.05,60.12,51.10,60.11,51.15,60.12,51.27,60.14,51.40,60.16,51.42,60.16,51.30,60.15,51.27,60.12,51.33,60.11,51.33,60.09,51.27,60.00,51.23,59.91,51.23,59.98,51.25,60.12,51.48,60.29,51.73,60.29,51.98
RZ_4560739_4105,null,null,51,0,1,60.36,52.05,60.41,52.10,60.42,52.12,60.41,51.83,60.40,51.52,60.41,51.25,60.38,51.38,60.33,51.58,60.31,51.75,60.33,51.90,60.34,51.88,60.39,51.83,60.41,51.75,60.41,51.75,60.38,51.75,60.36,51.75,60.36,51.85,60.35,52.00,60.31,52.17,60.27,52.12,60.24,52.00,60.34,51.88,60.42,51.85,60.51,51.85,60.49,51.85,60.42,51.95,60.38,52.05,60.38,52.10,60.40,52.00,60.40,51.98,60.40,51.98,60.41,52.02,60.44,52.05,60.45,52.08,60.45,52.12,60.45,52.15,60.45,52.38,60.45,52.60,60.44,52.83,60.42,52.77,60.46,52.70,60.52,52.58,60.58,52.45,60.60,52.38,60.52,52.45,60.42,52.58,60.38,52.70,60.40,52.67,60.42,52.65,60.46,52.60,60.52,52.48
RZ_4560739_4106,null,null,50,0,11,60.56,52.33,60.54,52.15,60.51,52.10,60.54,52.20,60.55,52.30,60.58,52.35,60.58,52.27,60.62,52.30,60.67,52.35,60.74,52.35,60.75,52.25,60.79,52.20,60.80,52.20,60.77,52.50,60.67,52.83,60.56,53.08,60.50,52.98,60.50,52.85,60.56,52.77,60.64,52.70,60.75,52.67,60.80,52.65,60.81,52.75,60.75,52.83,60.65,52.85,60.59,52.85,60.59,52.83,60.67,52.67,60.76,52.50,60.83,52.62,60.83,52.88,60.86,52.98,60.90,52.83,60.89,52.60,60.79,52.52,60.67,52.67,60.59,52.90,60.59,53.05,60.59,53.00,60.59,52.98,60.59,53.02,60.58,53.08,60.56,53.08,60.55,53.05,60.55,53.05,60.58,53.15,60.59,53.25,60.61,53.38,60.64,53.15,60.66,52.92
RZ_4560739_4107,null,null,50,0,3,60.67,52.65,60.70,52.60,60.74,52.58,60.77,52.60,60.76,52.60,60.71,52.60,60.70,52.60,60.70,52.70,60.73,52.83,60.73,52.95,60.71,52.95,60.71,52.95,60.69,52.98,60.66,53.00,60.61,53.05,60.55,53.05,60.50,53.08,60.48,53.08,60.48,53.12,60.50,53.17,60.51,53.30,60.51,53.40,60.52,53.33,60.52,53.23,60.52,53.15,60.52,53.25,60.52,53.27,60.54,53.27,60.59,53.23,60.62,53.35,60.59,53.52,60.55,53.70,60.45,53.70,60.41,53.62,60.38,53.50,60.41,53.42,60.45,53.38,60.48,53.35,60.49,53.33,60.50,53.35,60.51,53.33,60.52,53.30,60.54,53.45,60.56,53.62,60.59,53.88,60.64,53.95,60.69,54.02,60.74,53.95,60.76,53.88,60.73,53.80
RZ_4560739_4108,null,null,49,0,3,60.69,53.88,60.65,53.98,60.64,54.08,60.61,54.02,60.60,53.92,60.62,53.80,60.64,53.77,60.65,53.83,60.64,53.83,60.62,53.77,60.64,53.85,60.61,53.95,60.59,54.05,60.51,54.02,60.48,54.10,60.44,54.10,60.42,54.08,60.48,54.02,60.52,54.02,60.56,54.08,60.55,54.23,60.52,54.35,60.54,54.45,60.55,54.45,60.56,54.48,60.56,54.45,60.59,54.42,60.62,54.38,60.65,54.30,60.66,54.20,60.64,54.10,60.60,54.12,60.55,54.15,60.51,54.23,60.55,54.33,60.60,54.42,60.62,54.45,60.60,54.40,60.58,54.23,60.59,54.08,60.59,54.10,60.58,54.25,60.58,54.40,60.64,54.40,60.70,54.38,60.75,54.30,60.76,54.23,60.79,54.20,60.77,54.20
RZ_4560739_4109,null,null,50,0,3,60.74,54.23,60.70,54.42,60.71,54.60,60.73,54.77,60.71,54.83,60.70,54.88,60.70,54.95,60.69,54.98,60.67,55.02,60.66,55.08,60.66,55.08,60.67,55.08,60.67,55.08,60.69,55.05,60.70,55.02,60.71,54.95,60.71,54.88,60.70,54.98,60.69,55.15,60.66,55.40,60.65,55.52,60.67,55.52,60.70,55.45,60.74,55.30,60.83,55.15,60.90,55.02,60.90,55.00,60.83,55.08,60.74,55.20,60.75,55.33,60.76,55.45,60.79,55.52,60.81,55.62,60.84,55.75,60.86,55.80,60.89,55.80,60.94,55.73,61.00,55.75,61.05,55.77,61.14,55.85,61.21,55.85,61.29,55.83,61.29,55.80,61.21,55.88,61.14,55.88,61.06,55.83,61.11,56.00,61.16,56.23,61.20,56.45,61.19,56.30
RZ_4560739_4110,null,null,51,60,3,61.19,56.15,61.20,56.02,61.23,56.02,61.24,56.05,61.23,56.17,61.19,56.35,61.10,56.50,61.02,56.60,60.99,56.55,61.04,56.50,61.08,56.55,61.12,56.73,61.16,56.88,61.19,57.00,61.20,57.05,61.20,57.10,61.23,57.08,61.16,57.05,61.09,57.08,61.04,57.08,61.09,57.05,61.16,57.12,61.21,57.30,61.19,57.40,61.15,57.35,61.16,57.27,61.23,57.23,61.31,57.23,61.36,57.15,61.39,57.08,61.39,57.00,61.38,57.02,61.33,57.05,61.30,57.08,61.30,57.10,61.27,57.23,61.24,57.38,61.23,57.60,61.25,57.70,61.29,57.77,61.29,57.70,61.27,57.55,61.25,57.45,61.21,57.42,61.27,57.48,61.39,57.60,61.50,57.67,61.54,57.75,61.51,57.77,61.50,57.77,61.50,57.88
RZ_4560739_4111,null,null,50,0,3,61.44,58.00,61.40,58.12,61.36,58.12,61.38,58.08,61.41,58.05,61.45,58.08,61.51,58.08,61.52,58.05,61.50,58.02,61.46,58.00,61.42,58.12,61.41,58.23,61.41,58.33,61.40,58.25,61.38,58.23,61.41,58.20,61.46,58.17,61.50,58.10,61.48,58.05,61.45,58.02,61.44,58.02,61.51,58.00,61.59,58.00,61.59,58.00,61.51,58.02,61.45,58.00,61.49,57.95,61.52,58.02,61.58,58.10,61.54,58.27,61.51,58.45,61.49,58.60,61.50,58.55,61.54,58.40,61.56,58.25,61.62,58.23,61.64,58.23,61.65,58.23,61.64,58.25,61.64,58.25,61.65,58.20,61.56,58.17,61.49,58.15,61.41,58.20,61.45,58.30,61.50,58.40,61.55,58.45,61.52,58.45,61.52,58.42,61.51,58.38
RZ_4560739_4112,null,null,50,0,3,61.52,58.30,61.52,58.30,61.52,58.33,61.54,58.33,61.54,58.45,61.51,58.55,61.49,58.77,61.48,58.90,61.50,58.83,61.52,58.55,61.55,58.25,61.54,58.20,61.52,58.23,61.51,58.25,61.51,58.27,61.51,58.33,61.51,58.40,61.50,58.42,61.50,58.48,61.49,58.55,61.49,58.62,61.55,58.65,61.62,58.60,61.64,58.52,61.58,58.45,61.56,58.48,61.61,58.52,61.66,58.60,61.65,58.62,61.64,58.65,61.60,58.62,61.56,58.60,61.55,58.58,61.58,58.70,61.65,58.77,61.71,58.80,61.66,58.73,61.56,58.67,61.59,58.67,61.71,58.60,61.77,58.58,61.69,58.67,61.59,58.83,61.56,58.95,61.58,58.90,61.61,58.85,61.61,59.05,61.61,59.27,61.61,59.52,61.61,59.55
RZ_4560739_4113,null,null,50,0,3,61.61,59.48,61.61,59.20,61.66,58.90,61.75,58.67,61.84,58.70,61.79,58.95,61.70,59.17,61.65,59.38,61.69,59.35,61.79,59.30,61.84,59.27,61.83,59.27,61.77,59.23,61.71,59.20,61.71,59.17,61.70,59.23,61.69,59.17,61.69,59.17,61.75,59.20,61.80,59.30,61.79,59.27,61.71,59.20,61.65,59.12,61.66,59.17,61.70,59.12,61.73,59.02,61.75,58.98,61.75,59.05,61.76,59.12,61.79,59.15,61.84,59.15,61.86,59.17,61.81,59.20,61.75,59.30,61.71,59.42,61.71,59.52,61.71,59.62,61.71,59.70,61.79,59.60,61.86,59.40,61.94,59.33,61.90,59.58,61.79,59.85,61.70,59.77,61.65,59.52,61.65,59.35,61.64,59.45,61.70,59.55,61.79,59.60,61.90,59.67
RZ_4560739_4114,null,null,50,0,3,61.96,59.73,62.02,59.73,62.06,59.70,62.05,59.70,62.00,59.70,61.91,59.70,61.84,59.73,61.80,59.80,61.84,59.90,61.88,59.98,61.90,60.00,61.90,60.02,61.86,60.00,61.85,59.98,61.84,59.92,61.79,59.90,61.74,59.95,61.66,60.08,61.65,60.17,61.66,60.17,61.92,60.08,62.36,59.58,62.94,59.05,63.73,57.98,64.54,57.23,65.36,56.17,66.06,55.55,66.76,54.58,67.42,53.58,67.80,52.80,68.24,51.75,68.51,50.77,69.20,49.38,69.66,48.42,70.11,47.50,70.40,46.95,70.72,46.35,71.16,45.85,71.44,45.30,71.72,44.65,72.04,44.17,72.38,43.35,72.74,42.73,73.14,41.67,73.47,41.05,73.72,40.35,73.99,39.88,74.25,39.12,74.49,38.45,74.64,37.92
RZ_4560739_4115,null,null,50,0,3,74.86,37.42,75.09,36.98,75.20,36.50,75.22,36.12,75.24,35.95,75.24,35.85,75.29,35.42,75.35,34.92,75.40,34.42,75.40,34.35,75.40,34.35,75.40,34.38,75.44,34.27,75.50,34.17,75.56,34.08,75.60,34.08,75.65,33.95,75.70,33.85,75.74,33.77,75.76,33.60,75.79,33.42,75.81,33.40,75.79,33.55,75.75,33.70,75.71,33.75,75.67,33.83,75.64,33.88,75.60,33.88,75.58,33.88,75.56,33.85,75.56,33.83,75.55,33.83,75.50,33.85,75.40,33.90,75.33,33.90,75.24,34.10,75.20,34.27,75.16,34.48,75.16,34.48,75.17,34.58,75.17,34.62,75.17,34.73,75.15,34.75,75.14,34.77,75.14,34.67,75.15,34.55,75.11,34.62,75.04,34.85,74.96,35.05,74.95,35.10
RZ_4560739_4116,null,null,51,0,3,74.96,35.08,74.99,35.05,75.00,35.02,74.97,35.35,74.94,35.67,74.90,35.95,74.88,35.88,74.86,35.80,74.88,35.73,74.95,35.67,75.01,35.75,75.03,36.02,75.03,36.33,75.04,36.48,75.05,36.45,75.04,36.38,74.97,36.33,74.91,36.30,74.90,36.33,74.91,36.35,74.89,36.30,74.86,36.23,74.83,36.25,74.85,36.35,74.86,36.48,74.88,36.45,74.89,36.45,74.91,36.38,74.94,36.30,74.89,36.27,74.86,36.38,74.85,36.48,74.90,36.50,74.92,36.58,74.92,36.62,74.94,36.70,74.94,36.70,74.94,36.75,74.91,36.80,74.88,36.95,74.83,37.05,74.80,37.12,74.81,37.00,74.84,36.80,74.88,36.62,74.89,36.55,74.84,36.58,74.81,36.60,74.81,36.65,74.89,36.70,74.92,36.85
RZ_4560739_4117,null,null,51,0,3,74.85,36.98,74.76,37.08,74.66,37.12,74.65,37.15,74.62,37.15,74.60,37.08,74.67,37.02,74.78,36.98,74.86,37.00,74.85,37.02,74.80,37.00,74.74,37.05,74.69,37.12,74.70,37.17,74.70,37.38,74.70,37.58,74.70,37.67,74.75,37.55,74.81,37.40,74.86,37.40,74.91,37.58,74.96,37.77,74.92,37.92,74.90,37.88,74.88,37.85,74.80,37.90,74.66,37.90,74.65,37.70,74.80,37.50,74.89,37.33,74.81,37.38,74.72,37.52,74.65,37.67,74.62,37.80,74.64,37.85,74.65,37.90,74.66,38.02,74.65,38.15,74.67,38.30,74.70,38.30,74.72,38.30,74.69,38.30,74.66,38.17,74.64,38.05,74.62,37.95,74.60,37.98,74.58,37.90,74.58,37.83,74.59,37.77,74.58,37.80,74.55,37.75
RZ_4560739_4118,null,null,50,0,3,74.54,37.70,74.59,37.83,74.64,38.02,74.69,38.23,74.60,38.23,74.50,38.25,74.40,38.27,74.41,38.30,74.44,38.30,74.46,38.30,74.49,38.25,74.49,38.20,74.47,38.20,74.45,38.25,74.44,38.30,74.50,38.25,74.56,38.23,74.65,38.38,74.67,38.52,74.64,38.45,74.59,38.20,74.54,37.95,74.54,38.10,74.53,38.27,74.58,38.48,74.64,38.50,74.70,38.52,74.62,38.55,74.55,38.55,74.47,38.55,74.49,38.60,74.51,38.65,74.51,38.58,74.49,38.42,74.53,38.30,74.59,38.30,74.64,38.30,74.67,38.33,74.71,38.30,74.74,38.27,74.74,38.35,74.72,38.40,74.71,38.48,74.74,38.55,74.76,38.65,74.69,38.62,74.55,38.52,74.36,38.48,74.31,38.55,74.26,38.58
RZ_4560739_4119,null,null,51,0,3,74.31,38.55,74.41,38.48,74.56,38.42,74.69,38.40,74.76,38.42,74.76,38.55,74.76,38.60,74.78,38.58,74.79,38.48,74.80,38.48,74.83,38.58,74.84,38.70,74.71,38.77,74.58,38.83,74.42,38.90,74.41,38.92,74.44,38.92,74.49,39.10,74.55,39.25,74.60,39.40,74.61,39.38,74.62,39.38,74.62,39.42,74.70,39.42,74.76,39.42,74.80,39.45,74.80,39.48,74.81,39.50,74.83,39.50,74.88,39.50,74.91,39.50,74.94,39.55,74.92,39.62,74.90,39.67,74.86,39.55,74.72,39.42,74.61,39.30,74.60,39.30,74.66,39.45,74.75,39.58,74.76,39.60,74.79,39.48,74.75,39.50,74.69,39.67,74.65,39.90,74.67,39.95,74.71,39.77,74.74,39.52,74.76,39.38,74.72,39.52,74.65,39.70
RZ_4560739_4120,null,null,50,0,3,74.60,39.67,74.56,39.58,74.56,39.58,74.55,39.70,74.54,39.83,74.58,39.83,74.61,39.83,74.66,39.83,74.66,39.85,74.67,39.80,74.69,39.77,74.71,39.73,74.71,39.70,74.71,39.67,74.78,39.65,74.84,39.65,74.91,39.65,74.91,39.67,74.85,39.67,74.76,39.70,74.66,39.88,74.62,39.95,74.65,40.00,74.67,39.92,74.65,39.98,74.61,40.05,74.67,40.02,74.79,39.98,74.89,40.05,74.89,40.17,74.89,40.20,74.94,40.15,74.96,40.12,75.00,40.30,75.00,40.45,75.04,40.42,75.06,40.33,74.95,40.25,74.83,40.25,74.72,40.20,74.78,40.12,74.81,40.12,74.80,40.10,74.79,40.17,74.76,40.25,74.75,40.35,74.74,40.42,74.70,40.45,74.67,40.48,74.65,40.48
RZ_4560739_4121,null,null,50,0,3,74.65,40.45,74.65,40.42,74.72,40.40,74.79,40.40,74.88,40.38,74.89,40.35,74.91,40.33,74.90,40.35,74.90,40.40,74.90,40.45,74.90,40.40,74.84,40.45,74.76,40.55,74.70,40.67,74.65,40.83,74.60,40.95,74.58,40.92,74.58,40.88,74.54,40.83,74.49,40.85,74.58,40.83,74.71,40.77,74.86,40.73,74.89,40.65,74.90,40.58,74.90,40.50,74.89,40.48,74.86,40.60,74.84,40.75,74.80,40.90,74.80,40.90,74.79,40.77,74.78,40.70,74.75,40.65,74.75,40.70,74.75,40.70,74.75,40.75,74.75,40.77,74.79,40.77,74.84,40.52,74.91,40.30,74.92,40.27,74.94,40.45,74.92,40.62,74.90,40.65,74.81,40.67,74.72,40.62,74.69,40.55,74.70,40.48,74.72,40.48
RZ_4560739_4122,null,null,50,0,3,74.74,40.50,74.78,40.50,74.80,40.52,74.76,40.45,74.69,40.40,74.62,40.38,74.61,40.40,74.61,40.45,74.59,40.50,74.58,40.60,74.64,40.67,74.71,40.73,74.79,40.70,74.80,40.67,74.78,40.60,74.72,40.58,74.66,40.60,74.62,40.55,74.65,40.50,74.66,40.45,74.66,40.48,74.62,40.52,74.64,40.60,74.64,40.62,74.64,40.65,74.59,40.77,74.55,40.90,74.51,41.02,74.53,41.02,74.54,41.08,74.58,41.12,74.62,41.15,74.69,41.15,74.70,40.98,74.72,40.80,74.75,40.70,74.76,40.77,74.74,40.90,74.64,40.95,74.55,41.02,74.47,41.08,74.47,41.02,74.47,40.95,74.50,40.88,74.55,40.70,74.59,40.52,74.61,40.42,74.62,40.58,74.61,40.70,74.59,40.77
RZ_4560739_4123,null,null,51,0,3,74.58,40.77,74.58,40.77,74.55,40.77,74.51,40.67,74.49,40.58,74.47,40.55,74.46,40.70,74.45,40.85,74.46,40.98,74.49,41.00,74.53,41.02,74.55,41.00,74.59,40.95,74.56,40.92,74.53,40.90,74.49,40.92,74.46,41.00,74.44,41.05,74.41,41.10,74.39,41.02,74.41,40.95,74.44,40.88,74.47,40.85,74.47,40.83,74.49,40.80,74.49,40.77,74.49,40.77,74.47,40.95,74.39,41.10,74.30,41.27,74.33,41.23,74.41,41.20,74.50,41.15,74.49,41.12,74.54,41.10,74.58,41.17,74.58,41.23,74.55,41.12,74.56,40.98,74.60,40.88,74.54,41.17,74.45,41.45,74.40,41.50,74.44,41.30,74.47,41.17,74.47,41.25,74.44,41.33,74.41,41.35,74.36,41.40,74.33,41.42,74.30,41.45
RZ_4560739_4124,null,null,50,0,3,74.33,41.40,74.34,41.33,74.36,41.23,74.39,41.20,74.45,41.40,74.50,41.65,74.55,41.90,74.58,41.92,74.62,41.98,74.64,42.05,74.66,42.10,74.64,42.15,74.62,42.12,74.67,41.98,74.72,41.80,74.64,41.67,74.51,41.62,74.38,41.52,74.36,41.48,74.35,41.52,74.30,41.62,74.25,41.73,74.24,41.80,74.26,41.85,74.31,41.73,74.35,41.55,74.35,41.42,74.34,41.52,74.31,41.73,74.35,41.88,74.42,41.88,74.49,41.77,74.51,41.67,74.49,41.60,74.47,41.45,74.49,41.30,74.51,41.23,74.54,41.23,74.61,41.23,74.69,41.23,74.79,41.23,74.83,41.23,74.76,41.23,74.67,41.20,74.55,41.12,74.50,41.08,74.45,41.02,74.42,40.98,74.42,40.85,74.41,40.73
RZ_4560739_4125,null,null,50,0,3,74.47,40.73,74.54,40.85,74.53,41.00,74.46,41.15,74.41,41.25,74.42,41.33,74.45,41.38,74.46,41.27,74.49,41.15,74.54,40.98,74.58,40.92,74.61,40.88,74.60,40.85,74.59,40.80,74.55,40.77,74.49,40.92,74.44,41.10,74.40,41.25,74.40,41.20,74.42,41.17,74.44,41.23,74.46,41.17,74.50,41.10,74.54,41.05,74.56,41.10,74.55,41.23,74.55,41.33,74.55,41.38,74.55,41.35,74.56,41.35,74.58,41.33,74.58,41.30,74.56,41.33,74.55,41.42,74.55,41.42,74.55,41.42,74.55,41.42,74.49,41.55,74.42,41.67,74.41,41.67,74.47,41.55,74.54,41.42,74.55,41.40,74.55,41.58,74.53,41.77,74.50,41.80,74.46,41.67,74.42,41.60,74.39,41.67,74.38,41.73
RZ_4560739_4126,null,null,49,0,11,74.40,41.75,74.45,41.75,74.49,41.73,74.49,41.67,74.47,41.62,74.46,41.60,74.56,41.67,74.66,41.77,74.74,41.88,74.67,41.88,74.60,41.95,74.58,42.00,74.59,42.10,74.58,42.12,74.58,41.98,74.56,41.83,74.56,41.67,74.53,41.70,74.49,41.73,74.44,41.73,74.41,41.73,74.40,41.77,74.40,41.83,74.39,41.95,74.38,42.02,74.46,42.10,74.56,42.10,74.65,42.10,74.56,42.12,74.51,41.92,74.46,41.73,74.56,41.42,74.65,41.38,74.79,41.35,74.84,41.38,74.88,41.40,74.81,41.58,74.75,41.75,74.71,41.92,74.71,41.92,74.71,41.92,74.70,41.92,74.67,42.08,74.64,42.25,74.65,42.40,74.74,42.42,74.83,42.50,74.78,42.60,74.69,42.67
RZ_4560739_4127,null,null,50,0,11,74.56,42.75,74.53,42.77,74.53,42.75,74.59,42.75,74.65,42.75,74.74,42.75,74.79,42.65,74.75,42.60,74.64,42.58,74.56,42.52,74.64,42.42,74.70,42.30,74.71,42.23,74.70,42.20,74.70,42.17,74.74,42.12,74.78,42.10,74.75,42.00,74.69,41.95,74.61,42.10,74.62,42.27,74.64,42.48,74.65,42.45,74.65,42.45,74.66,42.50,74.72,42.62,74.79,42.73,74.81,42.67,74.78,42.60,74.74,42.55,74.74,42.65,74.74,42.73,74.74,42.75,74.74,42.73,74.72,42.75,74.71,42.83,74.70,42.98,74.69,43.08,74.69,43.12,74.62,43.20,74.55,43.27,74.56,43.35,74.65,43.33,74.70,43.33,74.66,43.35,74.62,43.48,74.65,43.60,74.66,43.80,74.69,43.88,74.69,43.95
RZ_4560739_4128,null,null,50,0,1,74.66,43.98,74.62,44.00,74.59,44.02,74.61,43.92,74.65,43.80,74.66,43.67,74.65,43.70,74.64,43.73,74.67,42.88,74.74,41.62,74.90,38.90,75.03,36.95,75.14,35.40,75.14,36.02,75.10,37.90,75.20,41.10,75.31,45.50,75.41,50.17,75.31,55.73,75.17,61.73,75.06,68.55,75.08,76.00,75.36,83.95,75.86,92.47,76.31,101.25,76.54,110.12,76.78,120.12,77.01,130.22,77.29,141.30,77.41,151.45,77.51,158.43,77.55,161.50,77.55,161.50
RZ_4560739_4129,null,null,50,0,1,null
RZ_4560739_4130,null,null,51,0,1,74.10,151.38,74.10,151.38,74.03,149.78,73.95,146.20,73.92,140.53,73.97,134.80,73.99,128.57,73.79,123.88,73.58,118.62,73.40,114.50,73.38,109.60,73.44,105.08,73.51,100.62,73.44,96.08,73.25,92.47,73.06,88.58,73.03,84.50,73.04,80.58,73.08,76.70,73.12,73.40,73.09,69.40,73.06,65.97,73.30,63.17
RZ_4560739_4131,null,null,50,0,1,73.60,61.10,74.00,58.77,74.16,56.25,74.26,53.98,74.29,51.73,74.31,49.60,74.42,47.30,74.50,45.92,74.64,44.30,74.72,43.15,74.85,41.77,74.92,40.92,75.01,39.65,74.94,38.77,74.75,37.55,74.47,36.73,74.31,35.95,74.19,35.73,74.03,35.73,73.88,35.58,73.81,35.23,73.85,34.95,73.85,35.30,73.78,35.83,73.67,36.35,73.54,37.15,73.45,38.10,73.38,39.48,73.45,40.10,73.50,40.83,73.60,41.08,73.60,41.25,73.58,41.58,73.51,41.92,73.44,42.65,73.41,43.00,73.39,43.33,73.38,43.58,73.36,43.92,73.34,44.23,73.34,44.27,73.35,44.30,73.36,44.35,73.42,44.42,73.49,44.45,73.55,44.48,73.56,44.80,73.54,45.08,73.51,45.30,73.46,45.27
RZ_4560739_4132,null,null,50,0,1,73.44,45.23,73.41,45.20,73.41,45.23,73.35,45.27,73.30,45.33,73.25,45.35,73.19,45.40,73.11,45.52,73.03,45.70,73.00,45.83,72.99,45.77,73.10,45.62,73.21,45.55,73.34,45.70,73.34,45.85,73.25,45.95,73.15,45.95,73.04,45.95,73.01,45.95,72.97,46.00,72.97,46.05,72.99,46.12,73.01,46.23,73.04,46.35,72.99,46.33,72.92,46.25,72.85,46.20,72.92,46.25,73.03,46.27,73.16,46.27,73.19,46.27,73.12,46.27,73.04,46.15,72.97,46.02,73.00,45.92,73.04,45.98,73.05,46.10,73.06,46.17,73.00,46.23,72.95,46.23,72.90,46.25,72.91,46.15,72.94,46.08,72.95,46.12,72.96,46.27,72.95,46.40,72.92,46.42,72.91,46.45,72.86,46.48,72.81,46.48
RZ_4560739_4133,null,null,49,0,1,72.76,46.58,72.79,46.65,72.86,46.65,72.95,46.50,73.00,46.38,73.00,46.33,72.99,46.40,72.97,46.48,72.95,46.50,72.95,46.50,72.94,46.52,72.84,46.52,72.70,46.52,72.56,46.58,72.53,46.62,72.55,46.67,72.55,46.67,72.54,46.62,72.60,46.58,72.69,46.50,72.76,46.45,72.74,46.42,72.72,46.40,72.65,46.42,72.59,46.42,72.54,46.42,72.58,46.50,72.66,46.55,72.72,46.62,72.78,46.62,72.81,46.70,72.85,46.75,72.81,46.85,72.72,46.95,72.71,47.05,72.79,47.05,72.79,47.02,72.72,47.15,72.66,47.25,72.71,47.20,72.78,47.02,72.83,46.88,72.80,46.88,72.79,46.88,72.76,46.88,72.75,46.88,72.74,46.90,72.75,46.90,72.78,46.90
RZ_4560739_4134,null,null,50,0,11,72.79,46.90,72.74,46.90,72.71,46.98,72.71,47.05,72.74,47.10,72.69,47.17,72.60,47.20,72.58,47.25,72.60,47.27,72.61,47.33,72.61,47.38,72.61,47.42,72.64,47.33,72.67,47.15,72.69,46.98,72.67,46.95,72.67,46.88,72.67,46.80,72.67,46.80,72.66,46.88,72.65,46.95,72.69,47.15,72.74,47.35,72.79,47.50,72.79,47.48,72.80,47.45,72.81,47.45,72.79,47.42,72.71,47.35,72.64,47.27,72.60,47.23,72.56,47.25,72.54,47.27,72.59,47.30,72.66,47.30,72.66,47.27,72.59,47.25,72.62,47.27,72.72,47.35,72.83,47.42,72.81,47.25,72.78,47.05,72.70,46.83,72.64,46.83,72.60,46.90,72.59,47.02,72.59,47.12,72.58,47.17,72.58,47.23,72.58,47.25
RZ_4560739_4135,null,null,51,0,11,72.58,47.25,72.58,47.23,72.58,47.25,72.58,47.27,72.58,47.27,72.59,47.30,72.61,47.23,72.56,47.17,72.49,47.20,72.42,47.30,72.42,47.40,72.44,47.42,72.42,47.52,72.41,47.60,72.41,47.67,72.44,47.67,72.45,47.67,72.46,47.65,72.47,47.62,72.47,47.67,72.45,47.73,72.42,47.73,72.42,47.65,72.42,47.52,72.40,47.42,72.39,47.38,72.40,47.38,72.41,47.35,72.44,47.35,72.45,47.38,72.44,47.35,72.38,47.35,72.36,47.23,72.36,47.12,72.36,47.08,72.34,47.10,72.31,47.15,72.30,47.33,72.29,47.50,72.29,47.73,72.31,47.77,72.41,47.77,72.49,47.80,72.46,47.83,72.36,47.85,72.26,47.80,72.26,47.75,72.28,47.67,72.29,47.58,72.28,47.50,72.24,47.45
RZ_4560739_4136,null,null,50,0,11,72.19,47.45,72.16,47.65,72.24,47.85,72.30,47.98,72.33,47.90,72.25,47.83,72.17,47.85,72.14,47.88,72.10,47.88,72.05,47.88,72.09,47.83,72.16,47.77,72.21,47.75,72.17,47.77,72.15,47.77,72.16,47.77,72.19,47.80,72.20,47.80,72.19,47.88,72.17,47.92,72.20,48.00,72.26,48.02,72.31,48.08,72.29,48.15,72.28,48.20,72.24,48.15,72.21,48.10,72.21,48.02,72.24,48.15,72.24,48.27,72.22,48.38,72.22,48.33,72.22,48.35,72.22,48.42,72.22,48.50,72.11,48.52,71.99,48.58,71.88,48.48,71.86,48.35,71.85,48.23,71.83,48.25,71.80,48.27,71.88,48.33,71.96,48.35,72.06,48.35,72.06,48.30,72.03,48.40,71.99,48.55,71.96,48.65,71.97,48.60
RZ_4560739_4137,null,null,50,0,3,71.97,48.45,71.95,48.38,71.95,48.40,72.00,48.52,72.08,48.58,72.12,48.60,72.08,48.67,71.99,48.88,71.90,49.05,71.86,49.05,71.83,49.02,71.86,49.02,71.94,49.05,72.00,49.05,72.01,49.02,72.01,48.95,72.01,48.90,72.03,48.83,72.08,48.98,72.12,49.12,72.12,49.23,72.09,49.10,72.01,48.98,72.00,48.98,71.97,49.05,72.05,48.98,72.16,48.83,72.28,48.67,72.15,48.67,71.99,48.73,71.83,48.88,71.83,49.10,71.80,49.30,71.78,49.38,71.79,49.33,71.84,49.23,71.89,49.17,71.90,49.17,71.91,49.23,71.90,49.25,71.90,49.25,71.94,49.27,71.99,49.25,71.92,49.20,71.84,49.17,71.75,49.15,71.75,49.17,71.71,49.17,71.70,49.08,71.76,48.95
RZ_4560739_4138,null,null,50,0,3,71.85,48.90,71.96,49.00,71.99,49.23,71.96,49.48,71.84,49.70,71.72,49.65,71.72,49.52,71.79,49.42,71.84,49.55,71.84,49.62,71.84,49.67,71.84,49.73,71.84,49.75,71.84,49.67,71.84,49.58,71.84,49.48,71.83,49.48,71.83,49.48,71.83,49.45,71.83,49.42,71.85,49.40,71.88,49.38,71.90,49.38,71.90,49.38,71.89,49.40,71.85,49.48,71.84,49.50,71.83,49.48,71.84,49.40,71.84,49.33,71.84,49.27,71.84,49.33,71.85,49.33,71.81,49.35,71.76,49.35,71.67,49.48,71.61,49.60,71.55,49.62,71.65,49.60,71.78,49.58,71.86,49.70,71.81,49.90,71.76,50.15,71.76,50.20,71.79,49.98,71.79,49.67,71.79,49.42,71.76,49.48,71.83,49.65,71.90,49.80
RZ_4560739_4139,null,null,49,0,3,72.00,49.90,72.03,49.92,72.05,49.95,72.03,49.95,71.99,50.02,71.94,50.10,71.94,50.02,71.92,49.90,71.88,49.75,71.83,49.73,71.85,49.73,71.94,49.77,71.95,49.80,71.90,49.83,71.85,49.85,71.86,49.92,71.89,50.00,71.90,49.98,71.91,49.92,71.89,50.00,71.83,50.15,71.76,50.38,71.84,50.45,71.97,50.42,72.08,50.35,71.97,50.25,71.88,50.23,71.86,50.17,71.89,50.10,71.89,50.08,71.85,50.02,71.90,49.98,72.00,49.98,72.09,50.02,72.09,50.05,72.06,50.05,72.05,50.00,72.00,49.98,71.97,49.98,72.04,50.00,72.12,50.02,72.22,50.05,72.25,50.05,72.16,50.05,72.04,50.05,71.90,50.35,71.89,50.62,71.88,50.77,71.86,50.77
RZ_4560739_4140,null,null,50,0,3,71.86,50.77,71.95,50.62,72.06,50.35,72.12,50.27,72.09,50.50,72.03,50.83,72.01,50.92,72.03,50.88,72.11,50.67,72.20,50.50,72.26,50.40,72.26,50.35,72.25,50.45,72.26,50.58,72.26,50.70,72.28,50.58,72.30,50.38,72.31,50.20,72.29,50.17,72.25,50.20,72.21,50.27,72.20,50.33,72.20,50.38,72.17,50.35,72.15,50.35,72.12,50.35,72.20,50.38,72.26,50.45,72.34,50.55,72.31,50.62,72.30,50.65,72.34,50.65,72.41,50.65,72.60,50.55,72.81,50.48,73.19,50.60,73.45,50.83,73.78,51.05,74.05,51.17,74.58,51.55,75.03,52.05,75.44,52.42,75.78,52.75,76.11,53.00,76.49,53.65,76.75,54.08,76.95,54.62,77.03,55.08,77.09,55.77,77.26,56.30
RZ_4560739_4141,null,null,50,0,3,77.41,56.60,77.55,56.98,77.56,57.40,77.50,57.77,77.45,57.77,77.40,57.80,77.38,57.80,77.33,57.65,77.28,57.50,77.28,57.35,77.24,57.35,77.19,57.38,77.21,57.48,77.28,57.62,77.26,57.77,77.19,57.85,77.26,57.88,77.41,57.95,77.58,58.02,77.59,58.08,77.61,58.10,77.65,58.12,77.67,58.15,77.69,58.17,77.69,58.20,77.70,58.27,77.70,58.35,77.70,58.52,77.71,58.62,77.74,58.73,77.75,58.75,77.79,58.62,77.84,58.50,77.86,58.38,77.86,58.42,77.83,58.45,77.83,58.45,77.80,58.50,77.80,58.55,77.86,58.60,77.95,58.60,78.05,58.60,78.08,58.62,78.08,58.62,78.08,58.70,78.09,58.80,78.10,58.90,78.10,58.98,78.09,59.02,78.05,59.02
RZ_4560739_4142,null,null,51,0,3,78.00,58.88,77.94,58.73,77.91,58.75,78.03,58.85,78.17,58.98,78.31,58.98,78.31,58.92,78.29,58.90,78.21,59.05,78.15,59.27,78.17,59.52,78.28,59.48,78.41,59.45,78.45,59.40,78.46,59.40,78.40,59.50,78.34,59.60,78.30,59.75,78.29,59.83,78.29,59.85,78.30,59.83,78.31,59.73,78.33,59.67,78.31,59.67,78.31,59.73,78.31,59.80,78.30,59.65,78.30,59.50,78.29,59.62,78.26,59.88,78.26,60.02,78.28,59.98,78.30,59.95,78.31,60.10,78.33,60.17,78.34,60.23,78.36,60.17,78.34,60.02,78.30,59.90,78.26,59.75,78.28,59.70,78.29,59.70,78.30,59.80,78.41,59.85,78.51,59.98,78.61,60.05,78.59,60.12,78.58,60.15,78.58,60.05,78.61,59.88,78.65,59.70
RZ_4560739_4143,null,null,50,0,3,78.64,59.67,78.58,59.60,78.53,59.55,78.55,59.77,78.53,60.12,78.50,60.48,78.54,60.45,78.64,60.40,78.71,60.35,78.69,60.35,78.66,60.35,78.66,60.35,78.66,60.38,78.65,60.45,78.65,60.45,78.64,60.42,78.64,60.20,78.62,60.02,78.61,60.00,78.59,60.17,78.56,60.33,78.54,60.40,78.58,60.42,78.61,60.45,78.64,60.48,78.62,60.50,78.64,60.45,78.61,60.38,78.60,60.30,78.58,60.48,78.56,60.67,78.59,60.88,78.64,60.88,78.79,60.88,78.91,60.90,78.99,60.95,78.95,60.92,78.90,60.88,78.86,60.83,78.85,60.77,78.85,60.73,78.86,60.75,78.85,60.85,78.84,60.90,78.84,60.83,78.84,60.75,78.85,60.65,78.86,60.62,78.88,60.60,78.88,60.65
RZ_4560739_4144,null,null,50,0,3,78.86,60.67,78.84,60.70,78.83,60.75,78.83,60.80,78.84,60.83,78.84,60.85,78.85,60.83,78.85,60.83,78.90,60.85,78.95,60.88,78.90,60.95,78.80,61.05,78.67,61.12,78.65,61.10,78.62,61.15,78.65,61.20,78.70,61.15,78.72,61.05,78.75,60.92,78.74,60.90,78.76,60.85,78.79,60.85,78.80,60.83,78.80,60.83,78.81,60.85,78.84,60.90,78.88,60.95,78.90,60.95,78.90,60.95,78.89,61.02,78.89,61.12,78.84,61.17,78.81,61.10,78.81,61.02,78.85,60.95,78.85,60.95,78.81,60.98,78.79,61.02,78.81,61.12,78.84,61.23,78.89,61.27,78.94,61.30,79.00,61.35,79.00,61.38,78.97,61.25,79.01,61.10,79.15,60.75,79.44,60.58,79.70,60.23,79.94,59.33
RZ_4560739_4145,null,null,50,0,3,80.17,58.42,80.56,57.70,80.92,57.23,81.26,56.75,81.61,55.73,82.09,55.12,82.58,54.20,83.17,53.70,83.70,52.77,84.21,52.17,84.64,51.67,85.08,51.30,85.56,50.65,86.08,49.88,86.61,49.20,87.25,48.52,87.90,47.92,88.51,47.45,88.95,47.05,89.36,46.38,89.75,45.77,90.05,45.33,90.41,44.70,90.71,43.92,91.15,43.00,91.50,42.58,92.00,42.00,92.49,41.42,92.88,40.77,93.26,40.35,93.60,39.90,93.95,39.38,94.30,38.95,94.54,38.67,94.81,38.55,94.92,38.42,95.06,38.17,95.22,37.95,95.36,37.80,95.47,37.80,95.51,37.80,95.55,37.80,95.60,37.77,95.65,37.75,95.69,37.73,95.74,37.67,95.75,37.62,95.79,37.45,95.84,37.33,95.94,37.15
RZ_4560739_4146,null,null,49,0,3,96.08,37.05,96.21,36.95,96.31,36.85,96.36,36.77,96.42,36.70,96.46,36.62,96.47,36.58,96.49,36.58,96.47,36.60,96.51,36.65,96.55,36.73,96.59,36.73,96.60,36.70,96.66,36.67,96.74,36.62,96.70,36.60,96.60,36.67,96.51,36.75,96.53,36.83,96.56,36.83,96.56,36.85,96.58,36.83,96.55,36.83,96.49,36.88,96.42,36.98,96.39,37.12,96.39,37.23,96.38,37.27,96.38,37.42,96.33,37.58,96.30,37.70,96.31,37.67,96.34,37.62,96.36,37.67,96.34,37.73,96.33,37.77,96.30,37.88,96.30,37.98,96.30,38.12,96.30,38.17,96.31,38.23,96.31,38.20,96.31,38.23,96.34,38.27,96.36,38.30,96.39,38.30,96.40,38.25,96.36,38.25,96.33,38.33
RZ_4560739_4147,null,null,50,0,3,96.29,38.42,96.29,38.48,96.33,38.45,96.35,38.58,96.36,38.73,96.40,38.88,96.42,38.90,96.45,38.90,96.41,38.95,96.40,38.95,96.39,38.98,96.39,38.98,96.39,38.98,96.40,39.00,96.42,39.00,96.42,39.02,96.34,39.00,96.25,38.98,96.19,39.02,96.19,39.10,96.16,39.23,96.14,39.27,96.15,39.30,96.17,39.27,96.19,39.23,96.17,39.25,96.14,39.40,96.10,39.60,96.09,39.80,96.12,39.88,96.16,39.85,96.21,39.90,96.25,40.05,96.29,40.20,96.22,40.33,96.17,40.40,96.14,40.35,96.16,40.20,96.05,40.05,95.94,39.98,95.84,40.00,95.86,40.05,95.89,40.10,95.88,40.15,95.86,40.17,95.91,40.23,95.97,40.27,96.08,40.27,96.11,40.30,96.05,40.33
RZ_4560739_4148,null,null,51,0,3,95.95,40.42,95.90,40.50,95.95,40.58,96.01,40.58,95.99,40.62,95.94,40.67,95.89,40.73,95.90,40.70,95.90,40.67,95.97,40.55,96.05,40.45,96.12,40.52,96.14,40.67,96.06,40.83,95.97,40.83,95.86,40.90,95.81,40.98,95.76,41.02,95.69,41.00,95.64,40.98,95.59,41.02,95.59,41.15,95.60,41.30,95.64,41.27,95.70,41.27,95.78,41.25,95.81,41.33,95.81,41.38,95.83,41.42,95.88,41.45,95.94,41.48,95.94,41.50,95.92,41.58,95.89,41.67,95.88,41.77,95.88,41.85,95.88,41.90,95.86,41.95,95.88,41.95,95.90,41.95,95.90,41.98,95.88,42.08,95.85,42.20,95.85,42.17,95.84,42.05,95.84,41.92,95.80,41.90,95.78,41.92,95.81,41.95,95.88,41.98,95.94,42.00
RZ_4560739_4149,null,null,50,0,3,95.92,42.05,95.90,42.10,95.88,42.15,95.91,42.20,95.96,42.27,96.01,42.33,96.05,42.35,96.09,42.25,96.17,42.02,96.21,41.83,96.20,41.75,96.16,41.85,96.11,41.95,96.09,42.00,96.06,42.05,96.05,42.05,96.05,42.05,96.05,42.05,96.09,41.92,96.11,41.77,96.12,41.70,96.14,41.77,96.14,41.85,96.15,41.83,96.16,41.80,96.14,41.75,96.09,41.75,96.10,41.77,96.16,41.80,96.21,41.88,96.20,42.02,96.15,42.20,96.08,42.27,96.00,42.23,95.99,42.08,96.01,41.95,95.99,41.88,95.96,41.88,95.97,41.90,96.03,41.83,96.11,41.75,96.15,41.85,96.16,42.02,96.16,42.23,96.17,42.23,96.20,42.17,96.21,42.12,96.22,42.12,96.22,42.27,96.19,42.42
RZ_4560739_4150,null,null,50,0,3,96.15,42.48,96.21,42.35,96.30,42.27,96.33,42.25,96.26,42.30,96.19,42.30,96.17,42.27,96.20,42.20,96.24,42.15,96.28,42.10,96.26,42.15,96.28,42.23,96.31,42.20,96.33,42.17,96.31,42.15,96.28,42.25,96.26,42.30,96.26,42.35,96.28,42.35,96.30,42.38,96.31,42.38,96.28,42.40,96.22,42.42,96.17,42.45,96.17,42.60,96.19,42.73,96.19,42.85,96.19,42.85,96.15,42.83,96.11,42.80,96.09,42.83,96.09,42.98,96.11,43.10,96.15,43.02,96.01,42.88,95.86,42.33,95.76,41.83,95.85,41.12,95.90,40.52,95.90,39.67,95.91,38.70,95.96,37.90,96.08,36.98,96.17,36.08,96.24,35.10,96.24,34.40,96.22,33.65,96.24,32.95,96.34,32.27,96.45,31.88
RZ_4560739_4151,null,null,50,0,3,96.58,31.40,96.60,30.88,96.58,30.43,96.56,30.07,96.55,29.65,96.56,28.80,96.46,27.93,96.28,27.30,96.12,26.50,96.08,25.90,96.10,25.25,96.10,25.07,96.15,24.62,96.19,24.18,96.33,23.75,96.45,23.48,96.59,23.27,96.65,23.05,96.69,23.00,96.67,22.80,96.62,22.65,96.59,22.43,96.60,22.32,96.62,22.25,96.66,22.23,96.70,22.12,96.71,22.02,96.74,21.88,96.75,21.77,96.80,21.70,96.83,21.68,96.88,21.65,96.91,21.55,96.96,21.48,96.96,21.43,96.96,21.43,97.00,21.43,97.03,21.43,97.05,21.55,97.04,21.62,97.03,21.70,97.01,21.65,97.01,21.62,97.04,21.57,97.03,21.68,96.99,21.75,96.96,21.88,96.95,21.90,96.96,21.93,96.97,21.90
RZ_4560739_4152,null,null,50,0,3,97.00,21.95,97.09,22.02,97.17,22.00,97.17,22.00,97.10,22.00,97.05,22.07,97.09,22.02,97.10,21.95,97.09,21.90,97.14,21.88,97.22,21.90,97.30,21.93,97.26,21.90,97.25,21.90,97.22,21.88,97.25,21.90,97.21,22.12,97.17,22.35,97.16,22.55,97.17,22.55,97.16,22.57,97.15,22.65,97.15,22.70,97.15,22.77,97.15,22.82,97.15,22.90,97.16,22.95,97.16,23.00,97.17,22.90,97.17,22.80,97.19,22.73,97.22,22.75,97.28,22.77,97.26,22.77,97.17,22.75,97.09,22.75,97.08,22.77,97.09,22.88,97.10,22.93,97.05,22.93,97.00,23.05,96.92,23.20,96.89,23.40,97.01,23.45,97.15,23.55,97.29,23.62,97.28,23.73,97.29,23.75,97.30,23.77,97.17,23.88
RZ_4560739_4153,null,null,50,0,3,97.05,24.00,97.03,24.07,97.11,24.02,97.21,23.93,97.21,23.88,97.25,23.75,97.31,23.68,97.35,23.70,97.31,23.77,97.25,23.90,97.17,23.93,97.21,23.95,97.25,24.07,97.30,24.18,97.29,24.27,97.28,24.25,97.26,24.25,97.24,24.27,97.24,24.30,97.20,24.25,97.17,24.18,97.20,24.10,97.25,24.10,97.30,24.07,97.29,24.05,97.25,24.18,97.21,24.32,97.16,24.45,97.15,24.43,97.16,24.38,97.21,24.30,97.28,24.32,97.33,24.43,97.34,24.52,97.34,24.55,97.33,24.57,97.31,24.57,97.31,24.60,97.34,24.48,97.36,24.32,97.31,24.25,97.24,24.32,97.28,24.38,97.39,24.40,97.50,24.43,97.40,24.48,97.30,24.48,97.17,24.48,97.14,24.50,97.16,24.52
RZ_4560739_4154,null,null,50,0,3,97.22,24.55,97.30,24.52,97.30,24.50,97.30,24.50,97.36,24.52,97.42,24.55,97.53,24.55,97.55,24.50,97.56,24.45,97.56,24.48,97.50,24.57,97.41,24.70,97.34,24.70,97.35,24.70,97.40,24.77,97.40,24.85,97.33,24.93,97.29,24.93,97.33,24.88,97.38,24.85,97.40,24.82,97.39,24.82,97.39,24.85,97.34,24.88,97.29,24.90,97.25,24.88,97.28,24.85,97.29,25.02,97.30,25.20,97.29,25.40,97.26,25.38,97.31,25.35,97.36,25.30,97.36,25.25,97.30,25.27,97.28,25.32,97.31,25.38,97.36,25.43,97.41,25.35,97.41,25.25,97.41,25.18,97.36,25.23,97.34,25.30,97.31,25.38,97.34,25.32,97.45,25.23,97.55,25.15,97.60,25.20,97.54,25.45,97.46,25.70
RZ_4560739_4155,null,null,49,0,3,97.44,25.90,97.44,25.82,97.45,25.77,97.46,25.77,97.46,25.82,97.45,25.85,97.46,25.85,97.46,25.93,97.47,25.98,97.45,26.00,97.45,25.93,97.36,25.77,97.28,25.65,97.30,25.60,97.41,25.65,97.53,25.73,97.53,25.80,97.50,25.85,97.47,25.90,97.45,25.98,97.46,26.00,97.44,25.90,97.40,25.80,97.38,25.70,97.42,25.68,97.46,25.75,97.45,25.88,97.40,25.95,97.35,25.95,97.35,25.98,97.41,26.05,97.47,26.12,97.55,26.15,97.56,26.10,97.61,26.05,97.62,26.02,97.64,26.02,97.60,26.02,97.58,26.02,97.55,26.00,97.54,25.98,97.54,25.95,97.55,25.95,97.62,25.93,97.66,26.10,97.71,26.35,97.70,26.60,97.69,26.65,97.65,26.68
RZ_4560739_4156,null,null,51,0,3,97.61,26.88,97.59,27.20,97.72,27.98,97.84,29.02,97.97,30.18,97.92,31.30,98.00,31.98,98.08,32.88,98.21,33.40,98.26,34.50,98.39,35.77,98.47,37.05,98.53,38.33,98.49,39.45,98.44,40.90,98.39,42.62,98.35,44.40,98.33,46.25,98.29,47.50,98.26,48.85,98.24,50.40,98.21,52.08,98.20,53.60,98.15,55.17,98.12,56.65,98.10,58.20,98.09,59.40,98.06,60.75,97.97,62.40,97.89,64.10,97.79,65.72,97.70,66.85,97.58,67.78,97.42,68.62,97.31,69.25,97.26,69.85,97.22,70.25,97.15,70.50,97.03,70.80,96.89,71.10,96.61,71.38,96.38,71.35,96.20,71.33,96.19,71.28,96.09,71.30,96.00,71.33,95.89,71.58,95.84,71.80,95.79,72.03,95.78,72.05,95.79,72.05
RZ_4560739_4157,null,null,50,0,3,95.81,72.10,95.83,72.17,95.81,72.22,95.76,72.22,95.72,72.15,95.70,72.10,95.70,72.08,95.72,71.85,95.75,71.65,95.81,71.42,95.84,71.45,95.86,71.50,95.86,71.53,95.88,71.30,95.85,71.10,95.80,71.08,95.74,71.28,95.72,71.33,95.72,71.22,95.72,71.12,95.74,71.15,95.83,71.15,95.91,71.12,95.99,70.88,95.99,70.62,96.03,70.30,96.09,70.20,96.14,70.10,96.11,70.12,96.09,70.17,96.05,70.20,96.04,70.15,96.05,70.10,96.08,70.03,96.09,69.92,96.09,69.85,96.09,69.72,96.10,69.55,96.12,69.42,96.14,69.60,96.24,69.83,96.34,69.88,96.47,69.55,96.50,69.25,96.54,69.28,96.54,69.45,96.56,69.60,96.59,69.58,96.58,69.55,96.54,69.50
RZ_4560739_4158,null,null,49,0,3,96.45,69.42,96.40,69.35,96.40,69.33,96.41,69.33,96.40,69.30,96.42,69.22,96.46,69.20,96.51,69.22,96.51,69.25,96.51,69.25,96.50,69.25,96.49,69.22,96.53,69.30,96.59,69.35,96.65,69.42,96.66,69.45,96.67,69.50,96.65,69.55,96.64,69.55,96.58,69.58,96.51,69.62,96.45,69.62,96.56,69.58,96.69,69.53,96.81,69.53,96.81,69.53,96.80,69.53,96.79,69.62,96.79,69.72,96.80,69.78,96.80,69.58,96.79,69.38,96.78,69.35,96.71,69.50,96.66,69.62,96.71,69.75,96.81,69.83,96.91,69.95,96.89,70.00,96.85,70.10,96.83,70.20,96.81,70.15,96.81,70.03,96.81,69.85,96.81,69.72,96.81,69.62,96.85,69.53,96.91,69.53,96.96,69.50
RZ_4560739_4159,null,null,51,0,3,96.96,69.47,96.94,69.50,96.91,69.42,96.92,69.33,96.94,69.22,96.96,69.20,96.97,69.28,96.99,69.33,97.03,69.38,97.05,69.42,97.09,69.47,97.10,69.50,97.11,69.50,97.11,69.53,97.16,69.53,97.21,69.45,97.25,69.40,97.21,69.33,97.19,69.28,97.14,69.17,97.10,69.08,97.06,69.05,97.05,69.05,97.03,69.08,97.03,69.10,97.01,69.12,97.04,69.10,97.05,69.08,97.09,69.00,97.10,68.97,97.09,68.95,97.09,68.95,97.08,68.95,97.09,68.97,97.11,68.92,97.15,68.85,97.20,69.03,97.20,69.30,97.17,69.58,97.14,69.58,97.09,69.55,97.10,69.45,97.11,69.35,97.14,69.25,97.10,69.22,97.09,69.20,97.09,69.03,97.12,68.95,97.19,68.90,97.22,68.95,97.19,68.95
RZ_4560739_4160,null,null,50,0,3,97.10,68.88,97.03,68.95,97.03,69.05,97.01,69.15,96.99,69.17,96.95,69.22,96.92,69.25,96.92,69.28,96.96,69.33,97.05,69.35,97.12,69.38,97.15,69.40,97.12,69.45,97.09,69.45,97.10,69.42,97.12,69.42,97.15,69.25,97.15,69.12,97.14,69.03,97.12,69.08,97.11,69.12,97.11,69.15,97.12,69.17,97.12,69.20,97.10,69.38,97.08,69.58,97.08,69.75,97.15,69.70,97.21,69.62,97.28,69.60,97.26,69.65,97.25,69.78,97.21,69.85,97.20,69.95,97.17,70.03,97.19,69.88,97.15,69.67,97.11,69.53,97.15,69.58,97.21,69.62,97.25,69.58,97.16,69.50,97.09,69.47,97.03,69.53,97.03,69.60,97.10,69.72,97.17,69.83,97.26,69.88,97.26,69.85,97.29,69.85
RZ_4560739_4161,null,null,50,0,3,97.31,69.83,97.38,69.83,97.42,69.83,97.49,69.80,97.50,69.75,97.45,69.72,97.40,69.65,97.35,69.60,97.31,69.83,97.28,70.05,97.22,70.28,97.20,70.22,97.19,70.20,97.21,70.30,97.25,70.38,97.29,70.42,97.29,70.38,97.28,70.38,97.29,70.35,97.29,70.33,97.33,70.30,97.35,70.28,97.35,70.38,97.29,70.47,97.24,70.60,97.25,70.60,97.26,70.60,97.26,70.62,97.25,70.65,97.25,70.65,97.29,70.60,97.30,70.70,97.31,70.83,97.31,70.92,97.30,70.85,97.28,70.80,97.26,70.80,97.25,70.83,97.25,70.90,97.25,71.00,97.28,70.97,97.29,70.90,97.30,70.83,97.30,70.90,97.31,70.95,97.33,71.03,97.30,71.05,97.31,71.05,97.34,71.03,97.40,71.00
RZ_4560739_4162,null,null,49,0,3,97.41,70.83,97.42,70.65,97.41,70.53,97.46,70.62,97.50,70.70,97.51,70.72,97.42,70.92,97.35,71.20,97.30,71.53,97.31,71.60,97.31,71.70,97.31,71.70,97.31,71.72,97.31,71.40,97.33,71.08,97.34,70.88,97.36,70.95,97.38,71.05,97.38,71.03,97.38,71.00,97.35,71.22,97.33,71.47,97.31,71.72,97.38,71.55,97.40,71.42,97.42,71.30,97.40,71.40,97.41,71.42,97.41,71.35,97.41,71.22,97.44,71.20,97.45,71.22,97.50,71.53,97.53,71.80,97.47,72.15,97.40,72.22,97.40,72.33,97.49,72.35,97.59,72.38,97.60,72.40,97.60,72.42,97.56,72.33,97.54,72.28,97.46,72.30,97.41,72.40,97.40,72.42,97.44,72.40,97.47,72.40,97.47,72.45
RZ_4560739_4163,null,null,51,0,3,97.47,72.47,97.47,72.45,97.29,72.45,97.06,72.50,96.67,72.78,96.35,73.05,95.83,73.53,95.20,73.83,94.67,74.20,93.99,75.05,93.38,75.95,92.64,77.08,91.92,77.80,91.17,78.55,90.53,79.40,89.89,80.30,89.35,81.08,88.74,81.65,88.35,82.03,88.03,82.75,87.74,83.30,87.55,83.78,87.44,83.88,87.41,84.22,87.40,84.75,87.44,85.25,87.47,85.42,87.51,85.65,87.51,85.90,87.53,86.22,87.54,86.42,87.55,86.78,87.54,87.03,87.51,87.15,87.49,87.15,87.49,87.20,87.51,87.35,87.53,87.60,87.50,87.85,87.45,87.95,87.41,87.90,87.41,87.83,87.45,87.83,87.50,87.88,87.54,88.00,87.55,88.08,87.55,88.15,87.60,88.25,87.66,88.22,87.69,88.20,87.67,88.08
RZ_4560739_4164,null,null,50,0,3,87.76,88.10,87.86,88.12,87.92,88.17,87.88,88.22,87.81,88.28,87.81,88.22,87.89,88.12,87.95,88.05,87.96,88.08,87.90,88.17,87.92,88.25,88.00,88.28,88.09,88.28,88.10,88.28,88.10,88.28,88.10,88.05,88.15,87.80,88.31,87.92,88.47,88.25,88.56,88.45,88.54,88.33,88.51,88.20,88.49,88.20,88.51,88.25,88.58,88.33,88.64,88.40,88.62,88.42,88.58,88.42,88.54,88.42,88.56,88.38,88.60,88.28,88.62,88.17,88.64,88.08,88.67,88.03,88.75,88.00,88.83,88.03,88.92,88.10,89.00,88.17,89.06,88.28,89.06,88.35,88.99,88.42,88.91,88.15,88.94,87.83,89.04,87.85,89.17,88.17,89.20,88.53,89.20,88.45,89.19,88.33,89.20,88.20,89.14,88.20
RZ_4560739_4165,null,null,50,0,3,89.05,88.25,88.96,88.33,88.97,88.47,88.99,88.60,89.05,88.65,89.10,88.58,89.14,88.50,89.11,88.47,89.10,88.45,89.09,88.42,89.08,88.42,89.06,88.42,89.05,88.47,89.06,88.55,89.16,88.62,89.19,88.62,89.20,88.65,89.16,88.67,89.21,88.67,89.28,88.70,89.31,88.72,89.31,88.85,89.30,88.92,89.38,88.97,89.47,88.95,89.56,88.92,89.54,88.95,89.53,88.95,89.51,88.97,89.53,88.95,89.56,89.00,89.61,89.05,89.61,88.92,89.58,88.72,89.51,88.42,89.46,88.33,89.44,88.20,89.42,88.15,89.45,88.15,89.46,88.22,89.50,88.30,89.60,88.35,89.69,88.35,89.74,88.35,89.76,88.33,89.79,88.45,89.74,88.60,89.66,88.78,89.62,88.83,89.69,88.85
RZ_4560739_4166,null,null,50,0,3,89.74,88.80,89.80,88.67,89.83,88.58,89.86,88.45,89.91,88.42,89.96,88.53,90.01,88.62,90.01,88.67,90.01,88.60,90.01,88.53,89.97,88.47,89.95,88.47,89.94,88.47,89.96,88.47,89.99,88.33,90.00,88.17,90.00,88.08,89.99,88.12,89.99,88.25,89.99,88.33,89.99,88.38,89.96,88.42,89.94,88.53,89.89,88.65,89.86,88.67,89.91,88.72,90.06,88.58,90.21,88.30,90.22,88.03,90.16,88.10,90.11,88.30,90.16,88.50,90.21,88.50,90.25,88.53,90.24,88.55,90.21,88.50,90.19,88.45,90.20,88.55,90.25,88.70,90.29,88.75,90.26,88.65,90.20,88.55,90.14,88.62,90.14,88.75,90.16,88.85,90.20,88.90,90.22,88.88,90.22,88.88,90.22,88.95,90.21,89.05
RZ_4560739_4167,null,null,50,0,3,90.17,89.20,90.14,89.25,90.29,89.25,90.45,89.10,90.62,88.92,90.64,88.80,90.55,88.83,90.45,88.95,90.38,89.05,90.40,89.15,90.40,89.10,90.39,89.08,90.39,89.17,90.41,89.33,90.40,89.45,90.39,89.47,90.39,89.47,90.39,89.47,90.40,89.50,90.42,89.40,90.42,89.28,90.44,89.12,90.46,89.08,90.55,89.05,90.64,89.08,90.65,89.28,90.59,89.47,90.58,89.62,90.61,89.60,90.67,89.58,90.69,89.58,90.69,89.55,90.66,89.53,90.67,89.50,90.70,89.53,90.69,89.58,90.66,89.67,90.61,89.72,90.59,89.75,90.56,89.85,90.58,90.00,90.56,90.00,90.55,89.83,90.55,89.83,90.55,89.97,90.59,90.12,90.71,90.08,90.83,90.05,90.89,90.00,90.86,89.90
RZ_4560739_4168,null,null,50,0,3,90.79,89.83,90.72,90.05,90.67,90.38,90.69,90.80,90.69,90.88,90.70,90.67,90.80,90.38,90.89,90.22,90.96,90.38,90.94,90.53,90.90,90.45,90.89,90.38,90.86,90.35,90.85,90.42,90.84,90.53,90.91,90.62,90.99,90.62,91.05,90.45,91.04,90.30,91.03,90.17,91.03,90.22,91.03,90.30,91.01,90.38,91.00,90.45,91.00,90.50,91.00,90.50,90.97,90.47,90.94,90.45,90.91,90.45,90.91,90.42,90.91,90.38,90.94,90.47,90.97,90.58,91.00,90.70,91.01,90.72,90.99,90.75,90.99,90.78,90.99,90.78,90.97,90.78,91.04,90.60,91.11,90.53,91.17,90.50,91.16,90.62,91.15,90.75,91.14,90.88,91.14,91.00,91.14,91.05,91.15,91.03,91.15,91.00,91.15,90.92
RZ_4560739_4169,null,null,50,0,3,91.12,90.88,91.14,90.85,91.17,90.83,91.26,91.05,91.30,91.28,91.31,91.33,91.30,91.15,91.31,90.90,91.36,90.80,91.41,90.80,91.46,90.88,91.46,91.00,91.49,91.03,91.50,91.05,91.47,91.03,91.44,90.97,91.39,90.92,91.38,90.88,91.39,90.92,91.40,91.00,91.42,91.10,91.50,91.08,91.56,90.97,91.58,90.88,91.51,91.05,91.46,91.30,91.45,91.55,91.42,91.47,91.44,91.42,91.46,91.42,91.50,91.53,91.56,91.60,91.60,91.60,91.59,91.65,91.55,91.70,91.54,91.85,91.58,91.92,91.60,91.78,91.59,91.55,91.64,91.35,91.70,91.38,91.75,91.42,91.75,91.45,91.74,91.42,91.74,91.40,91.72,91.35,91.71,91.67,91.71,91.97,91.74,91.88,91.76,91.45
RZ_4560739_4170,null,null,51,0,3,91.76,91.25,91.75,91.50,91.74,91.80,91.72,91.90,91.72,92.03,91.71,92.05,91.71,92.05,91.71,92.05,91.70,91.95,91.70,91.83,91.69,91.70,91.70,91.70,91.71,91.72,91.76,91.72,91.81,91.65,91.83,91.55,91.81,91.53,91.85,91.62,91.90,91.72,91.83,91.80,91.71,91.83,91.64,91.85,91.66,91.85,91.69,91.70,91.75,91.53,91.83,91.40,91.96,91.40,92.01,91.40,92.04,91.38,92.00,91.38,91.97,91.42,91.95,91.55,91.90,91.78,91.85,91.95,91.90,92.03,92.01,91.88,92.08,91.75,92.03,91.65,92.04,91.75,92.09,91.88,92.04,91.97,91.94,92.05,91.88,92.15,91.96,92.25,92.04,92.38,92.01,92.42,91.91,92.47,91.92,92.50,92.04,92.47,92.12,92.47,92.11,92.47
RZ_4560739_4171,null,null,50,0,3,92.09,92.47,92.08,92.45,92.06,92.42,92.06,92.42,92.01,92.50,91.97,92.55,92.04,92.65,92.12,92.78,92.21,92.88,92.21,92.88,92.21,92.88,92.17,92.85,92.14,92.80,92.09,92.80,92.12,92.83,92.19,92.90,92.28,92.90,92.35,93.00,92.40,93.12,92.39,93.25,92.38,93.25,92.35,93.25,92.40,93.25,92.44,93.22,92.49,93.22,92.44,93.22,92.38,93.25,92.41,93.28,92.51,93.28,92.64,93.30,92.65,93.28,92.66,93.08,92.62,92.90,92.64,92.80,92.69,93.00,92.74,93.22,92.66,93.15,92.56,92.97,92.46,92.97,92.46,93.15,92.41,93.30,92.38,93.25,92.35,93.22,92.39,93.22,92.42,93.28,92.45,93.33,92.46,93.33,92.47,93.40,92.46,93.45,92.45,93.35
RZ_4560739_4172,null,null,50,0,3,92.46,93.20,92.49,93.20,92.53,93.35,92.54,93.60,92.55,93.72,92.58,93.85,92.59,93.72,92.58,93.58,92.56,93.40,92.58,93.38,92.62,93.35,92.58,93.33,92.47,93.17,92.47,93.08,92.58,93.03,92.66,93.12,92.69,93.22,92.74,93.42,92.75,93.62,92.75,93.78,92.70,93.75,92.70,93.65,92.75,93.58,92.84,93.50,92.92,93.55,92.95,93.62,92.95,93.70,92.96,93.62,92.99,93.55,93.00,93.55,93.01,93.55,93.00,93.50,92.99,93.72,93.00,94.05,93.03,94.40,93.06,94.45,93.05,94.33,93.01,94.08,92.99,93.83,93.01,93.75,93.04,93.80,93.06,93.90,93.01,93.97,92.97,94.03,92.96,94.03,92.99,94.00,93.04,93.92,93.06,93.85,93.05,93.80,93.03,93.95
RZ_4560739_4173,null,null,51,0,3,93.08,94.12,93.11,94.33,93.15,94.38,93.12,94.42,93.10,94.42,93.08,94.42,93.09,94.45,93.10,94.38,93.11,94.28,93.19,94.20,93.26,94.22,93.29,94.28,93.25,94.30,93.25,94.30,93.35,94.28,93.45,94.28,93.50,94.33,93.50,94.42,93.50,94.47,93.50,94.50,93.46,94.50,93.44,94.53,93.36,94.53,93.33,94.55,93.35,94.58,93.41,94.70,93.49,94.83,93.49,94.83,93.49,94.72,93.46,94.58,93.45,94.55,93.44,94.53,93.50,94.50,93.55,94.47,93.59,94.45,93.56,94.20,93.51,93.95,93.46,93.70,93.39,93.53,93.34,93.35,93.28,93.15,93.25,93.12,93.22,93.12,93.25,93.12,93.28,92.97,93.31,92.72,93.31,92.50,93.35,92.47,93.39,92.50,93.41,92.47,93.45,92.40
RZ_4560739_4174,null,null,50,0,3,93.54,92.45,93.64,92.53,93.67,92.60,93.67,92.58,93.72,92.55,93.81,92.55,93.89,92.05,93.83,91.58,93.71,91.12,93.65,91.15,93.69,91.15,93.71,91.17,93.70,91.20,93.74,91.17,93.80,91.08,93.85,90.97,93.86,91.00,93.86,90.97,93.85,91.00,93.84,90.95,93.84,90.97,93.85,91.00,93.85,91.22,93.91,91.42,93.96,91.42,94.03,91.22,94.03,91.03,94.09,91.10,94.15,91.15,94.14,91.15,94.05,91.03,93.99,90.90,94.03,90.83,94.05,90.83,94.08,90.80,94.04,90.88,94.00,91.03,93.96,91.20,93.97,91.30,94.03,91.30,94.08,91.33,94.05,91.42,93.97,91.55,93.95,91.65,94.01,91.60,94.08,91.58,94.10,91.55,94.10,91.60,94.12,91.60,94.15,91.58
RZ_4560739_4175,null,null,50,0,3,94.16,91.60,94.14,91.65,94.11,91.67,94.09,91.65,94.14,91.55,94.17,91.53,94.21,91.58,94.20,91.55,94.19,91.47,94.14,91.40,94.11,91.47,94.08,91.53,94.06,91.53,94.11,91.47,94.19,91.45,94.35,91.42,94.45,91.47,94.49,91.72,94.46,91.97,94.44,92.15,94.47,92.12,94.47,92.08,94.46,92.08,94.45,92.10,94.42,92.12,94.38,92.15,94.31,92.17,94.41,92.17,94.54,92.17,94.61,92.15,94.55,92.12,94.50,92.10,94.49,92.00,94.51,91.90,94.50,91.85,94.50,91.97,94.49,92.12,94.47,92.25,94.53,92.28,94.60,92.50,94.61,92.75,94.55,93.03,94.53,93.05,94.56,93.00,94.60,92.80,94.59,92.60,94.59,92.47,94.58,92.65,94.58,92.85,94.58,93.05
RZ_4560739_4176,null,null,50,0,3,94.50,92.92,94.45,92.75,94.41,92.65,94.49,92.75,94.56,92.88,94.69,92.92,94.79,92.92,94.84,92.88,94.89,92.85,94.92,92.78,94.85,92.75,94.72,92.72,94.66,92.90,94.72,93.05,94.75,93.08,94.71,92.95,94.69,92.88,94.69,92.92,94.75,92.88,94.81,92.75,94.88,92.67,94.88,92.70,94.85,92.70,94.84,92.83,94.83,92.95,94.83,93.03,94.84,92.95,94.83,92.88,94.83,92.90,94.83,92.92,94.83,92.97,94.80,93.05,94.78,93.12,94.76,93.15,94.78,93.15,94.85,93.12,94.92,93.10,95.00,93.12,94.96,93.17,94.92,93.22,94.89,93.17,94.91,93.10,94.96,93.03,95.00,93.05,95.04,93.10,95.04,93.05,95.09,92.95,95.14,93.05,95.21,93.25,95.25,93.45
RZ_4560739_4177,null,null,49,0,3,95.30,93.42,95.30,93.35,95.19,93.30,95.08,93.10,94.96,92.97,94.99,92.88,95.05,93.03,95.08,93.12,95.09,93.12,95.08,93.08,95.06,93.05,95.05,93.08,95.06,93.10,95.09,93.08,95.10,93.22,95.11,93.38,95.15,93.50,95.20,93.40,95.29,93.33,95.30,93.28,95.31,93.30,95.30,93.35,95.30,93.45,95.30,93.50,95.31,93.58,95.34,93.67,95.36,93.75,95.38,93.70,95.38,93.58,95.35,93.45,95.31,93.45,95.36,93.45,95.44,93.40,95.51,93.35,95.51,93.30,95.58,93.33,95.62,93.30,95.56,93.30,95.45,93.33,95.34,93.42,95.34,93.28,95.31,93.05,95.30,93.03,95.29,93.20,95.40,93.28,95.50,93.17,95.60,93.10,95.59,93.15,95.59,93.20
RZ_4560739_4178,null,null,51,0,3,95.60,93.20,95.62,93.05,95.66,92.92,95.65,92.85,95.67,93.00,95.69,93.08,95.69,93.12,95.69,93.22,95.71,93.30,95.74,93.30,95.70,93.15,95.65,93.20,95.62,93.42,95.67,93.65,95.72,93.92,95.72,94.12,95.72,94.12,95.72,93.90,95.74,93.70,95.74,93.70,95.74,93.72,95.75,93.60,95.76,93.47,95.78,93.70,95.76,94.05,95.75,94.08,95.81,93.75,95.88,93.62,95.96,93.80,95.99,94.03,96.00,94.08,95.97,94.15,95.94,94.17,95.89,94.20,95.86,94.10,95.92,93.95,95.96,93.80,95.99,93.80,95.94,93.83,95.94,93.88,95.94,93.95,95.96,94.15,95.97,94.33,96.01,94.42,96.03,94.35,96.05,94.22,96.05,94.10,96.10,94.03,96.16,94.12,96.24,94.15,96.28,94.22
RZ_4560739_4179,null,null,50,0,3,96.31,94.08,96.33,93.95,96.26,93.88,96.17,93.90,96.08,93.88,96.06,93.78,96.05,93.67,96.04,93.70,96.10,93.97,96.16,94.38,96.14,94.70,96.06,94.65,95.97,94.45,96.00,94.33,96.03,94.40,96.04,94.47,96.05,94.47,96.06,94.40,96.09,94.33,96.10,94.28,96.10,94.28,96.09,94.25,96.09,94.22,96.10,94.20,96.10,94.00,96.10,93.80,96.10,93.70,96.11,93.80,96.14,93.88,96.16,93.92,96.16,93.95,96.21,94.00,96.24,94.12,96.25,94.28,96.24,94.35,96.26,94.28,96.29,94.15,96.28,94.10,96.25,94.22,96.20,94.40,96.17,94.60,96.08,94.62,96.00,94.62,96.06,94.65,96.20,94.67,96.36,94.80,96.39,94.90,96.40,94.97,96.39,94.95,96.40,94.92
RZ_4560739_4180,null,null,50,0,11,96.41,94.88,96.46,94.83,96.47,94.83,96.49,94.78,96.49,94.70,96.49,94.50,96.49,94.47,96.49,94.42,96.44,94.58,96.40,94.67,96.36,94.75,96.38,94.80,96.41,94.70,96.44,94.62,96.44,94.53,96.44,94.60,96.41,94.72,96.41,94.83,96.42,94.85,96.44,94.92,96.44,95.03,96.44,95.12,96.49,94.92,96.53,94.72,96.56,94.67,96.58,94.80,96.59,94.95,96.61,95.20,96.61,95.42,96.62,95.65,96.64,95.58,96.60,95.42,96.54,95.35,96.47,95.30,96.45,95.42,96.44,95.53,96.42,95.60,96.42,95.60,96.44,95.60,96.46,95.60,96.51,95.65,96.60,95.70,96.66,95.60,96.69,95.42,96.67,95.33,96.66,95.45,96.66,95.58,96.67,95.47,96.69,95.28,96.67,95.10
RZ_4560739_4181,null,null,50,0,11,96.61,95.20,96.54,95.38,96.54,95.60,96.65,95.72,96.75,95.72,96.84,95.62,96.88,95.65,96.94,95.75,96.97,95.85,96.88,95.85,96.75,95.92,96.62,95.97,96.60,95.80,96.59,95.58,96.58,95.28,96.61,95.20,96.61,95.22,96.61,95.38,96.65,95.53,96.75,95.60,96.84,95.80,96.86,96.00,96.88,96.15,96.88,96.12,96.88,96.12,96.88,96.15,96.83,96.17,96.78,96.15,96.81,96.10,96.89,96.00,96.97,95.92,96.96,95.80,96.95,95.72,96.95,95.67,96.94,95.67,96.91,95.70,96.91,95.65,96.92,95.60,97.00,95.60,97.04,95.62,97.06,95.70,97.00,95.72,96.96,96.00,96.92,96.25,96.94,96.28,96.95,96.05,96.96,95.97,96.99,96.12,96.96,96.28,96.95,96.28
RZ_4560739_4182,null,null,50,0,11,96.92,96.22,96.90,96.20,96.88,96.12,96.90,96.05,96.96,95.92,97.03,95.80,97.03,95.70,97.04,95.67,97.04,95.70,97.04,95.80,97.04,95.85,97.01,95.78,96.96,95.67,96.88,95.75,96.80,95.83,96.71,95.92,96.67,95.92,96.67,96.03,96.72,96.05,96.86,96.00,96.95,95.95,97.03,95.92,97.01,96.10,97.03,96.40,97.05,96.67,97.09,96.75,97.10,96.62,97.15,96.42,97.17,96.22,97.20,96.15,97.20,96.35,97.19,96.55,97.15,96.90,97.12,97.05,97.16,97.10,97.20,96.90,97.25,96.70,97.15,96.85,97.05,97.08,96.95,97.20,96.95,96.97,96.94,96.78,96.94,96.70,96.99,96.88,97.03,97.00,97.05,96.92,97.03,96.70,96.96,96.50,96.92,96.53,96.97,96.55
RZ_4560739_4183,null,null,50,0,1,97.09,96.58,97.16,96.80,97.14,97.03,97.10,97.28,97.08,96.88,97.06,96.50,97.05,96.12,97.06,96.15,97.08,96.45,96.94,96.75,96.80,97.03,96.79,97.00,96.94,97.03,97.08,97.15,97.09,97.30,97.09,97.08,97.09,96.78,97.10,96.53,97.10,96.58,97.09,96.62,97.05,96.67,97.01,96.72,97.01,96.78,97.09,96.83,97.16,96.85,97.20,97.00,97.20,97.20,97.19,97.33,97.17,97.33,97.15,97.22,97.15,97.17,97.14,97.20,97.11,97.30,97.09,97.40,97.04,97.42,97.01,97.42,97.05,97.42,97.11,97.35,97.19,97.28,97.19,97.25,97.24,97.28,97.29,97.30,97.28,97.30,97.17,97.35,97.08,97.33,97.01,97.30,96.99,97.30,97.01,97.47,97.06,97.62,97.15,97.50
RZ_4560739_4184,null,null,50,0,1,97.19,97.28,97.24,97.12,97.24,97.22,97.26,97.33,97.29,97.35,97.31,97.42,97.31,97.53,97.33,97.62,97.24,97.60,97.16,97.58,97.09,97.53,97.11,97.50,97.14,97.42,97.16,97.30,97.19,97.28,97.16,97.47,97.12,97.80,97.00,98.03,96.92,98.00,96.86,98.03,96.86,98.12,96.92,98.28,96.94,98.33,96.90,98.38,96.81,98.47,96.78,98.53,96.78,98.45,96.85,98.33,96.94,98.17,97.04,97.90,97.04,97.65,97.04,97.47,97.00,97.58,97.01,97.78,96.99,97.97,96.96,98.17,97.05,98.22,97.16,98.20,97.28,98.10,97.28,98.03,97.28,97.97,97.28,97.97,97.28,98.03,97.26,98.12,97.24,98.30,97.20,98.47,97.16,98.65,97.11,98.75,97.06,98.70,97.04,98.60
RZ_4560739_4185,null,null,49,0,1,97.04,98.50,97.08,98.50,97.10,98.53,97.12,98.55,97.10,98.53,97.08,98.22,97.06,97.92,97.06,97.67,97.04,97.70,97.01,97.72,96.97,97.65,96.97,97.58,96.95,97.40,96.94,97.28,96.96,97.28,97.03,97.50,97.10,97.72,97.15,97.80,97.17,97.75,97.14,97.78,97.06,97.85,97.01,97.90,97.10,98.03,97.19,98.20,97.22,98.42,97.20,98.50,97.15,98.53,97.14,98.53,97.14,98.60,97.15,98.65,97.16,98.58,97.17,98.47,97.16,98.40,97.16,98.53,97.09,98.60,97.03,98.70,96.94,98.78,96.91,98.65,96.88,98.45,96.88,98.40,96.88,98.53,96.86,98.65,96.86,98.60,96.85,98.60,96.90,98.60,96.95,98.47,96.99,98.33,97.00,98.17,97.00,98.15
RZ_4560739_4186,null,null,50,0,1,96.97,98.28,96.96,98.42,96.94,98.55,96.92,98.60,96.90,98.65,96.89,98.67,96.88,98.62,96.86,98.55,96.99,98.50,97.10,98.38,97.22,98.25,97.22,98.35,97.22,98.53,97.22,98.75,97.24,98.75,97.25,98.78,97.22,98.67,97.20,98.62,97.21,98.55,97.26,98.60,97.34,98.60,97.35,98.62,97.33,98.58,97.30,98.53,97.26,98.53,97.26,98.58,97.25,98.65,97.28,98.75,97.31,98.72,97.26,98.70,97.19,98.62,97.14,98.67,97.17,98.75,97.22,99.03,97.26,99.28,97.30,99.45,97.36,99.50,97.40,99.55,97.33,99.60,97.20,99.50,97.10,99.40,97.12,99.38,97.16,99.42,97.17,99.28,97.12,99.05,97.09,98.80,97.05,98.78,97.05,98.72,97.06,98.70,97.10,98.67
RZ_4560739_4187,null,null,51,60,1,97.12,98.67,97.14,98.78,97.16,98.88,97.17,98.95,97.21,98.92,97.24,98.97,97.25,99.03,97.26,99.05,97.25,99.03,97.20,99.00,97.17,99.03,97.17,99.03,97.22,99.03,97.26,99.08,97.28,99.12,97.19,99.15,97.08,98.78,96.99,98.33,97.03,97.78,97.24,97.35,97.46,96.75,97.81,95.72,97.99,94.88,98.29,93.55,98.44,92.75,98.60,91.33,98.62,90.40,98.74,89.15,98.83,88.10,98.94,87.03,99.00,85.90,99.12,84.80,99.34,83.95,99.54,83.15,99.69,82.45,99.71,81.88,99.72,81.53,99.75,80.90,99.75,80.28,99.71,79.30,99.66,78.70,99.64,78.03,99.62,77.47,99.62,76.80,99.61,76.20,99.60,75.47,99.71,75.03,99.84,74.47,99.96,74.20,99.95,73.95,99.92,73.80
RZ_4560739_4188,null,null,50,0,1,99.90,73.80,99.89,73.80,99.86,73.80,99.89,73.45,99.96,73.10,100.10,72.70,100.21,72.60,100.28,72.28,100.22,72.00,100.16,71.78,100.09,71.83,100.08,71.67,100.08,71.50,100.08,71.35,100.04,71.38,100.00,71.40,100.06,71.38,100.16,71.30,100.28,71.20,100.28,71.08,100.29,70.97,100.30,70.92,100.31,70.95,100.31,70.97,100.34,71.03,100.38,71.05,100.41,71.10,100.44,71.12,100.41,71.12,100.39,71.05,100.40,70.97,100.42,70.95,100.45,70.97,100.44,71.00,100.44,70.97,100.39,70.97,100.34,71.10,100.26,71.20,100.25,71.30,100.26,71.20,100.30,71.17,100.34,71.17,100.36,71.20,100.35,71.25,100.34,71.25,100.33,71.25,100.34,71.25,100.33,71.38,100.30,71.53,100.35,71.70
RZ_4560739_4189,null,null,50,0,1,100.42,71.72,100.42,71.60,100.34,71.47,100.25,71.35,100.24,71.30,100.24,71.25,100.26,71.35,100.31,71.50,100.35,71.65,100.39,71.62,100.40,71.60,100.42,71.70,100.44,71.83,100.45,71.95,100.38,71.97,100.31,71.97,100.25,72.00,100.29,72.00,100.30,72.00,100.31,72.00,100.33,71.97,100.33,72.15,100.33,72.30,100.33,72.45,100.34,72.40,100.36,72.45,100.31,72.50,100.25,72.47,100.21,72.40,100.24,72.33,100.28,72.35,100.25,72.30,100.20,72.25,100.16,72.10,100.17,71.97,100.20,72.10,100.22,72.28,100.24,72.42,100.25,72.47,100.22,72.62,100.19,72.75,100.17,72.75,100.19,72.80,100.20,72.85,100.15,72.92,100.11,72.97,100.09,73.00,100.11,73.08,100.14,73.17,100.16,73.28
RZ_4560739_4190,null,null,50,0,1,100.16,73.15,100.26,72.95,100.35,72.62,100.35,72.55,100.25,72.67,100.16,72.90,100.15,73.10,100.10,73.12,100.06,73.12,100.03,73.15,100.05,73.15,100.08,73.20,100.09,73.30,100.10,73.42,100.10,73.20,100.12,72.92,100.16,72.80,100.19,73.00,100.19,73.22,100.20,73.28,100.19,73.47,100.17,73.70,100.15,73.92,100.15,73.95,100.15,73.92,100.20,73.92,100.24,73.90,100.26,73.88,100.25,73.83,100.24,73.80,100.21,73.75,100.19,73.72,100.16,73.72,100.15,73.83,100.19,73.97,100.21,74.12,100.28,73.95,100.30,73.75,100.19,73.62,100.06,73.78,99.94,74.00,99.94,74.20,99.95,74.35,99.99,74.38,100.03,74.30,99.99,74.30,99.92,74.33,99.85,74.38,99.84,74.62,99.81,74.88
RZ_4560739_4191,null,null,50,0,1,99.80,74.97,99.83,74.83,99.85,74.62,99.89,74.55,99.89,74.45,99.83,74.40,99.78,74.40,99.75,74.60,99.80,74.83,99.86,75.08,99.88,75.15,99.89,75.22,99.90,75.15,99.90,75.00,99.88,74.97,99.83,75.08,99.81,75.15,99.83,75.10,99.84,75.08,99.83,75.12,99.88,75.17,99.92,75.10,99.97,74.97,99.96,74.85,100.00,74.80,100.05,74.70,100.04,74.62,99.99,74.72,99.97,74.90,100.04,75.10,100.10,75.12,100.11,75.20,100.03,75.28,99.92,75.33,99.83,75.45,99.81,75.55,99.78,75.67,99.72,75.72,99.69,75.67,99.70,75.62,99.75,75.58,99.79,75.53,99.80,75.42,99.81,75.47,99.83,75.62,99.84,75.78,99.84,75.78,99.84,75.78,99.84,75.75,99.84,75.70
RZ_4560739_4192,null,null,50,0,1,99.86,75.65,99.90,75.62,99.92,75.67,99.95,75.80,99.95,75.95,99.97,75.90,100.00,75.78,100.05,75.65,100.06,75.65,100.09,75.58,100.09,75.50,100.11,75.55,100.14,75.70,100.16,75.83,100.12,75.85,100.09,75.88,100.05,75.90,100.05,75.90,100.05,75.88,100.05,75.85,100.04,75.80,100.01,75.78,100.03,75.78,100.06,75.85,100.09,75.92,100.10,75.97,100.11,75.92,100.05,75.83,99.97,75.83,99.91,75.90,99.92,75.95,99.91,75.90,99.90,75.90,99.86,75.92,99.83,76.00,99.84,76.03,99.88,76.05,99.91,76.08,99.92,76.30,99.92,76.50,99.94,76.67,99.89,76.70,99.83,76.55,99.75,76.38,99.72,76.28,99.71,76.35,99.71,76.50,99.72,76.58,99.70,76.65,99.66,76.67
RZ_4560739_4193,null,null,51,0,1,99.69,76.67,99.74,76.67,99.79,76.62,99.78,76.62,99.80,76.62,99.85,76.50,99.84,76.38,99.80,76.25,99.75,76.30,99.83,76.28,99.89,76.28,99.96,76.28,99.97,76.35,99.92,76.45,99.86,76.50,99.84,76.67,99.86,76.83,99.81,77.00,99.74,76.97,99.66,76.97,99.67,76.95,99.65,76.90,99.62,76.72,99.59,76.60,99.71,76.53,99.83,76.65,99.91,76.78,99.86,76.88,99.83,76.90,99.84,76.92,99.84,76.92,99.84,76.95,99.84,76.97,99.84,77.20,99.84,77.45,99.84,77.53,99.85,77.35,99.88,77.17,99.81,77.15,99.74,77.08,99.70,77.00,99.75,76.88,99.81,77.12,99.86,77.40,99.92,77.67,99.99,77.62,99.99,77.58,99.95,77.55,99.91,77.50,99.83,77.42,99.76,77.38
RZ_4560739_4194,null,null,50,0,1,99.70,77.40,99.71,77.40,99.74,77.47,99.75,77.53,99.75,77.53,99.72,77.45,99.76,77.38,99.84,77.38,99.90,77.33,99.88,77.28,99.84,77.20,99.81,77.17,99.85,77.20,99.90,77.15,99.94,77.08,99.91,77.03,99.88,77.10,99.84,77.15,99.83,77.45,99.84,77.75,99.83,77.88,99.79,77.67,99.76,77.47,99.75,77.47,99.75,77.45,99.76,77.42,99.76,77.38,99.78,77.35,99.79,77.38,99.79,77.40,99.75,77.42,99.72,77.58,99.70,77.72,99.70,77.90,99.75,77.88,99.81,77.80,99.88,77.72,99.88,77.67,99.86,77.65,99.83,77.62,99.80,77.72,99.83,77.85,99.84,77.95,99.83,77.90,99.78,77.85,99.74,77.83,99.72,77.88,99.74,78.08,99.75,78.22,99.83,78.30
RZ_4560739_4195,null,null,50,0,12,99.90,78.12,99.97,77.95,99.99,77.80,99.99,77.78,99.90,77.78,99.81,77.83,99.70,77.90,99.67,77.95,99.67,78.12,99.69,78.28,99.78,78.42,99.85,78.40,99.92,78.28,99.88,78.15,99.83,78.03,99.79,78.15,99.79,78.28,99.86,78.35,99.94,78.28,99.97,78.22,99.95,78.30,99.89,78.25,99.85,78.17,99.88,78.10,99.92,78.15,99.99,78.22,99.97,78.35,99.97,78.38,99.95,78.38,99.92,78.38,99.85,78.40,99.79,78.53,99.71,78.78,99.70,79.00,99.71,78.83,99.72,78.47,99.75,78.10,99.78,78.05,99.81,78.20,99.84,78.40,99.86,78.60,99.88,78.60,99.90,78.65,99.89,78.72,99.86,78.80,99.85,78.78,99.83,78.78,99.80,78.78,99.79,78.85,99.79,78.95
RZ_4560739_4196,null,null,50,0,12,99.80,79.03,99.81,79.10,99.81,79.05,99.79,78.95,99.76,78.88,99.80,78.92,99.85,79.03,99.90,79.12,99.90,78.92,99.96,78.72,100.04,78.53,100.06,78.45,100.03,78.42,99.96,78.35,99.89,78.35,99.85,78.28,99.85,78.22,99.89,78.17,99.88,78.17,99.84,78.20,99.81,78.20,99.88,78.53,99.94,78.83,100.00,78.88,99.92,78.62,99.85,78.30,99.78,78.20,99.76,78.42,99.75,78.72,99.74,78.97,99.72,78.92,99.78,78.88,99.84,78.88,99.92,78.88,99.95,78.88,99.94,78.88,99.91,78.90,99.84,79.12,99.79,79.33,99.75,79.42,99.75,79.28,99.72,79.20,99.70,79.30,99.78,79.40,99.88,79.50,100.01,79.55,100.04,79.62,99.95,79.62,99.83,79.60,99.70,79.60
RZ_4560739_4197,null,null,50,0,12,99.74,79.58,99.78,79.60,99.83,79.70,99.83,79.83,99.79,79.92,99.80,79.85,99.81,79.75,99.75,79.58,99.65,79.42,99.69,79.40,99.83,79.47,99.96,79.60,99.96,79.60,99.89,79.58,99.83,79.55,99.75,79.55,99.72,79.53,99.70,79.38,99.67,79.28,99.64,79.40,99.61,79.55,99.62,79.67,99.70,79.60,99.75,79.58,99.78,79.58,99.74,79.85,99.70,80.15,99.75,80.20,99.84,79.95,99.90,79.55,99.89,79.38,99.89,79.42,99.90,79.62,99.84,80.03,99.76,80.22,99.72,80.45,99.78,80.47,99.84,80.67,99.84,80.83,99.81,80.92,99.78,80.70,99.72,80.47,99.66,80.38,99.61,80.45,99.59,80.53,99.60,80.55,99.61,80.55,99.58,80.58,99.54,80.47,99.45,80.40
RZ_4560739_4198,null,null,50,0,4,99.41,80.45,99.47,80.58,99.60,80.75,99.71,80.83,99.72,80.92,99.72,80.95,99.76,80.92,99.80,80.90,99.85,80.88,99.86,81.00,99.80,81.10,99.72,81.22,99.64,81.20,99.66,81.15,99.71,81.05,99.79,80.95,99.84,80.80,99.86,80.78,99.85,80.80,99.80,80.92,99.72,81.08,99.67,81.15,99.66,81.35,99.70,81.42,99.72,81.53,99.72,81.53,99.71,81.50,99.71,81.50,99.72,81.53,99.72,81.50,99.69,81.35,99.67,81.15,99.66,80.95,99.66,80.92,99.66,81.35,99.66,81.78,99.66,82.08,99.65,81.83,99.64,81.60,99.62,81.55,99.69,81.62,99.74,81.65,99.84,81.53,99.88,81.45,99.83,81.25,99.67,81.15,99.54,81.10,99.53,81.20,99.56,81.30,99.60,81.35
RZ_4560739_4199,null,null,50,60,4,99.61,81.40,99.62,81.45,99.66,81.45,99.69,81.42,99.71,81.60,99.71,81.80,99.65,82.00,99.53,82.05,99.38,82.08,99.29,82.12,99.26,82.15,99.26,82.15,99.30,82.08,99.35,81.92,99.39,81.83,99.40,81.80,99.36,81.97,99.31,82.15,99.30,82.20,99.33,82.08,99.36,81.92,99.41,82.00,99.45,82.15,99.47,82.33,99.46,82.38,99.42,82.33,99.39,82.25,99.39,82.15,99.41,82.12,99.44,82.08,99.49,82.00,99.54,81.92,99.56,81.92,99.55,81.97,99.53,82.08,99.53,81.97,99.51,81.88,99.51,81.72,99.51,81.78,99.49,81.90,99.42,81.97,99.38,82.10,99.36,82.17,99.39,82.28,99.41,82.12,99.40,81.92,99.39,81.85,99.40,82.00,99.41,82.12,99.45,82.12
RZ_4560739_4200,null,null,50,0,4,99.46,82.17,99.46,82.25,99.45,82.33,99.42,82.33,99.42,82.30,99.42,82.28,99.40,82.17,99.39,82.12,99.38,82.10,99.36,82.12,99.35,82.15,99.34,82.17,99.34,82.08,99.41,81.92,99.49,82.00,99.51,82.20,99.46,82.40,99.41,82.50,99.41,82.60,99.41,82.72,99.39,82.72,99.34,82.70,99.29,82.62,99.26,82.67,99.30,82.72,99.34,82.80,99.42,82.80,99.47,82.78,99.40,82.75,99.25,83.00,99.10,83.22,99.06,83.30,99.06,83.17,99.14,83.03,99.21,83.12,99.24,83.17,99.22,83.22,99.20,83.38,99.22,83.55,99.21,83.72,99.20,83.70,99.21,83.67,99.22,83.70,99.24,83.70,99.25,83.75,99.33,83.78,99.39,83.83,99.42,83.85,99.36,83.90,99.28,83.88
RZ_4560739_4201,null,null,50,0,4,99.16,83.83,99.09,83.72,99.01,83.65,99.01,83.67,99.01,83.78,99.08,83.90,99.14,83.95,99.19,83.97,99.19,83.97,99.19,83.95,99.16,83.92,99.11,83.92,99.08,83.95,99.08,83.95,99.05,83.95,99.00,83.97,98.99,84.00,98.99,84.03,99.06,84.12,99.12,84.28,99.19,84.40,99.20,84.47,99.22,84.47,99.24,84.45,99.31,84.35,99.35,84.28,99.38,84.17,99.26,84.30,99.16,84.38,99.10,84.42,99.12,84.38,99.12,84.40,99.09,84.40,99.06,84.42,99.06,84.42,99.08,84.42,99.06,84.33,99.05,84.25,99.06,84.17,99.09,84.15,99.12,84.08,99.12,84.00,99.11,83.95,99.09,83.95,99.03,83.90,98.97,83.88,98.94,84.05,98.92,84.28,99.04,84.40,99.12,84.28
RZ_4560739_4202,null,null,50,0,4,99.22,84.35,99.20,84.53,99.17,84.65,99.14,84.62,99.16,84.62,99.22,84.65,99.29,84.65,99.29,84.62,99.28,84.58,99.30,84.65,99.33,84.75,99.29,84.90,99.22,84.90,99.20,84.78,99.25,84.62,99.30,84.53,99.29,84.62,99.29,84.72,99.26,84.70,99.26,84.65,99.24,84.60,99.21,84.60,99.19,84.60,99.19,84.60,99.21,84.65,99.24,84.65,99.26,84.47,99.28,84.15,99.28,83.75,99.24,82.95,99.21,82.25,99.21,80.95,99.21,80.28,99.20,78.70,99.17,77.72,99.20,76.75,99.21,76.85,99.25,77.20,99.30,77.83,99.29,79.65,99.24,81.45,99.29,83.78,99.45,86.20,99.64,88.85,99.58,92.05,99.45,94.72,99.67,97.85,100.08,101.12,100.36,103.92,100.36,107.90
RZ_4560739_4203,null,null,50,0,4,100.53,111.55,100.83,115.83,101.15,119.35,101.35,122.83,101.66,126.70,101.96,130.28,102.47,133.88,102.83,136.97,103.03,140.97,102.95,144.70,102.86,148.68,102.89,151.78,102.89,155.30,102.88,158.47,102.86,161.60,102.95,164.75,103.00,167.40,103.04,170.30,102.99,172.93,102.96,175.20,102.58,177.20,101.96,178.30,101.30,180.15,100.88,181.65,100.39,183.90,99.94,185.22,99.62,186.53,99.50,187.00,99.28,187.78,99.06,188.07,98.62,188.18,98.30,187.97,97.99,187.65,97.71,187.43,97.45,186.78,97.17,186.07,97.16,185.40,97.15,185.07,96.95,184.60,96.75,184.18,96.58,183.32,96.15,182.82,95.71,182.40,95.03,181.12,94.79,179.80,94.54,178.50,94.76,177.97,94.99,177.45,95.22,176.93,95.22,176.93
RZ_4560739_4204,null,null,50,0,4,94.39,175.88,93.56,174.82,93.56,174.82,93.56,174.82,93.56,174.82,90.72,171.28,90.72,171.28,90.72,171.28,90.72,171.28,90.72,171.28,88.06,162.62,88.06,162.62,88.04,162.07,87.70,161.15,87.22,159.55,86.51,158.10,86.14,156.45,85.80,154.82,85.75,152.93,85.70,151.05,85.64,149.18,85.54,146.90,85.45,144.45,85.44,141.97,85.19,139.93,84.76,137.57,84.30,134.75,84.01,132.03,83.61,129.38,83.25,126.55,82.62,123.15,82.31,120.22,81.81,116.78,81.53,113.83,81.20,109.70,81.03,106.95,80.75,103.92,80.53,101.47,80.47,98.45,80.66,95.67,80.79,92.95,80.78,90.28,80.69,87.53,80.67,84.72,80.59,81.97,80.45,78.83,80.25,76.05,80.06,73.00
RZ_4560739_4205,null,null,50,0,4,79.94,70.83,79.66,68.08,79.46,65.55,79.30,62.70,79.45,59.85,79.80,56.95,80.15,53.83,80.42,51.80,80.56,49.38,80.69,47.12,80.81,44.30,80.84,42.17,80.81,40.00,80.80,38.50,80.84,36.60,80.99,35.08,81.16,33.38,81.33,31.90,81.46,30.20,81.64,28.25,81.70,26.60,81.70,25.38,81.70,23.75,81.76,22.55,81.89,20.98,81.83,20.40,81.75,19.93,81.62,19.68,81.61,19.40,81.81,19.45,82.01,19.90,82.21,20.35,82.20,20.48,82.09,21.75,81.94,23.27,81.80,24.95,81.72,25.80,81.66,26.40,81.51,27.20,81.42,27.52,81.35,28.20,81.39,28.75,81.42,29.48,81.47,29.88,81.51,30.10,81.55,30.20,81.54,30.68,81.53,31.10,81.50,31.48,81.50,31.55
RZ_4560739_4206,null,null,51,0,4,81.50,31.65,81.50,31.73,81.49,31.85,81.47,31.98,81.45,31.95,81.41,31.82,81.39,31.68,81.35,31.68,81.33,31.73,81.30,31.77,81.35,31.80,81.40,31.75,81.42,31.70,81.38,31.73,81.35,31.75,81.36,31.80,81.39,31.88,81.39,31.98,81.38,32.10,81.35,32.23,81.34,32.27,81.33,32.33,81.33,32.33,81.41,32.33,81.50,32.35,81.54,32.48,81.47,32.60,81.41,32.70,81.39,32.70,81.38,32.70,81.36,32.67,81.35,32.65,81.33,32.80,81.31,32.92,81.30,33.08,81.35,33.08,81.40,33.08,81.45,33.08,81.46,33.08,81.47,33.10,81.49,33.12,81.47,33.15,81.46,33.30,81.46,33.42,81.40,33.42,81.35,33.30,81.31,33.35,81.35,33.55,81.39,33.73,81.42,33.73,81.44,33.73
RZ_4560739_4207,null,null,50,0,4,81.44,33.73,81.42,33.70,81.42,33.70,81.44,33.73,81.38,33.75,81.29,33.83,81.21,33.88,81.26,33.92,81.31,33.88,81.35,33.83,81.30,33.83,81.29,33.90,81.29,33.90,81.30,33.85,81.29,33.77,81.28,33.80,81.20,33.85,81.14,33.90,81.08,34.00,81.09,34.05,81.06,34.15,81.08,34.23,81.08,34.25,81.09,34.23,81.09,34.17,81.09,34.20,81.05,34.23,81.01,34.27,80.95,34.30,80.92,34.30,80.97,34.27,81.05,34.30,81.09,34.35,81.01,34.40,80.94,34.45,80.96,34.42,81.04,34.48,81.10,34.52,81.09,34.55,81.08,34.55,81.11,34.55,81.16,34.58,81.19,34.55,81.17,34.50,81.17,34.33,81.16,34.20,81.17,34.15,81.19,34.20,81.20,34.25,81.19,34.23
RZ_4560739_4208,null,null,50,0,4,81.16,34.17,81.14,34.23,81.16,34.25,81.15,34.33,81.14,34.38,81.09,34.42,81.06,34.50,81.04,34.55,81.04,34.58,81.05,34.58,81.09,34.52,81.16,34.50,81.22,34.45,81.20,34.48,81.15,34.48,81.10,34.48,81.10,34.45,81.09,34.42,81.09,34.38,81.12,34.33,81.19,34.30,81.24,34.30,81.20,34.30,81.20,34.27,81.20,34.25,81.24,34.25,81.26,34.25,81.30,34.27,81.24,34.25,81.16,34.20,81.10,34.10,81.14,34.05,81.11,34.17,81.06,34.38,81.01,34.42,81.04,34.27,81.06,34.12,81.09,34.10,81.10,34.10,81.10,34.10,81.11,34.10,81.11,34.12,81.10,34.23,81.09,34.30,81.00,34.23,80.92,34.12,80.83,34.02,80.78,34.02,80.67,34.33,80.49,34.90
RZ_4560739_4209,null,null,51,0,4,80.15,35.75,79.70,36.33,79.30,36.62,78.79,36.75,78.47,36.95,78.08,37.67,77.62,38.65,77.00,40.08,76.16,41.33,75.24,42.88,74.46,44.00,73.76,45.73,73.38,46.88,72.72,49.10,72.06,52.00,71.16,54.85,70.46,57.17,70.01,59.02,69.59,62.02,69.08,64.90,68.12,68.03,67.25,71.42,66.36,75.30,65.76,77.97,65.24,80.45,64.90,82.95,64.50,86.80,64.22,90.72,63.85,93.90,63.71,96.85,63.55,99.30,63.45,102.58,63.35,105.67,63.27,108.80,63.08,111.78,62.89,114.62,62.65,117.65,62.58,120.88,62.40,123.75,62.30,126.38,62.23,128.95,62.29,131.53,62.40,134.40,62.48,136.93,62.60,139.62,62.64,142.00,62.67,144.50,62.64,147.25,62.62,150.00,62.74,152.43,63.09,154.53
RZ_4560739_4210,null,null,50,0,4,63.51,156.57,63.91,158.32,64.21,159.93,64.83,160.95,65.33,162.53,65.72,163.57,66.00,165.60,66.26,167.07,66.76,169.32,67.01,171.22,67.28,173.30,67.31,175.10,67.39,176.53,67.47,177.57,67.51,178.30,67.50,178.65,67.50,178.93,67.49,178.93,67.49,179.03,67.47,179.20,67.36,179.32,67.26,179.18,67.15,179.03,67.05,178.85,66.95,178.80,66.91,178.57,66.96,178.35,66.99,178.22,66.94,178.05,66.84,177.85,66.62,177.65,66.42,177.53,66.28,177.47,66.26,177.32,66.22,176.97,66.17,176.68,66.16,176.50,66.16,176.55,66.17,176.62,66.17,176.65,66.15,176.55,66.14,176.45,66.14,175.95,66.14,175.53,66.19,175.07,66.21,175.03,66.26,174.97,66.28,174.95,66.25,174.62,66.22,174.25
RZ_4560739_4211,null,null,50,0,4,66.24,173.88,66.30,173.78,66.35,173.85,66.38,173.95,66.39,174.07,66.41,173.75,66.44,173.38,66.42,173.03,66.39,172.95,66.36,172.90,66.33,172.85,66.29,172.80,66.25,172.72,66.24,172.68,66.25,172.68,66.28,172.62,66.31,172.50,66.36,172.32,66.40,172.15,66.45,171.75,66.45,171.38,66.44,171.15,66.41,171.30,66.45,171.43,66.50,171.30,66.53,171.15,66.51,171.00,66.49,171.03,66.42,171.05,66.38,171.05,66.34,170.97,66.38,170.80,66.39,170.72,66.38,170.68,66.45,170.70,66.56,170.60,66.74,170.40,66.81,170.22,66.89,170.05,66.90,169.80,66.83,169.57,66.78,169.30,66.71,169.22,66.85,169.15,66.96,169.15,66.99,169.18,66.90,169.30,66.79,169.35,66.75,169.40,66.72,169.32
RZ_4560739_4212,null,null,50,0,4,66.78,169.25,66.83,169.25,66.86,169.25,66.88,169.22,66.90,168.85,66.92,168.45,66.92,168.15,66.94,168.15,66.96,168.15,66.89,168.20,66.81,168.25,66.76,168.43,66.79,168.55,66.81,168.53,66.81,168.32,66.81,167.93,66.81,167.72,66.81,167.57,66.81,167.60,66.81,167.68,66.81,167.72,66.80,167.80,66.84,167.85,66.92,167.90,67.00,167.97,67.05,168.03,67.08,167.90,67.08,167.78,67.04,167.62,66.99,167.62,66.99,167.53,67.01,167.35,67.03,167.18,67.03,167.03,67.01,166.97,66.97,166.93,66.96,166.97,67.03,167.03,67.11,167.05,67.17,167.05,67.15,167.03,67.11,166.97,67.03,167.00,66.95,167.03,66.97,167.07,67.09,167.07,67.15,166.95,67.11,166.90,67.11,166.95,67.16,167.12
RZ_4560739_4213,null,null,50,0,4,67.19,167.22,67.15,167.22,67.11,167.03,67.10,166.82,67.11,166.70,67.14,166.85,67.09,167.00,67.01,167.00,66.95,166.78,66.96,166.57,66.97,166.45,66.95,166.47,66.91,166.47,66.88,166.45,66.88,166.45,66.88,166.50,66.95,166.57,67.01,166.68,67.05,166.80,67.00,166.90,66.95,166.80,66.94,166.68,66.94,166.50,66.92,166.50,66.92,166.45,66.91,166.38,66.91,166.32,66.92,166.32,66.92,166.35,66.90,166.40,66.89,166.43,66.88,166.32,66.88,166.20,66.88,166.07,66.88,166.22,66.86,166.38,66.85,166.55,66.85,166.55,66.89,166.35,66.92,166.12,67.01,165.85,67.06,165.85,67.00,165.90,66.89,165.97,66.76,166.12,66.74,166.18,66.78,166.15,66.89,166.05,67.00,165.95,67.01,165.82
RZ_4560739_4214,null,null,50,0,4,66.97,165.75,66.94,165.70,66.91,165.70,66.90,165.70,66.95,165.75,67.00,165.80,67.05,165.95,67.05,166.05,66.97,166.15,66.90,166.20,66.86,166.28,66.90,166.30,66.96,166.38,66.99,166.43,67.00,166.55,66.99,166.65,66.96,166.72,66.96,166.68,66.95,166.43,66.92,166.22,66.91,166.00,66.90,165.97,66.90,165.88,66.88,165.72,66.86,165.43,66.86,165.20,66.83,165.05,66.79,165.07,66.66,165.55,66.44,166.38,66.21,167.38,65.84,167.95,65.41,168.70,64.72,169.40,64.03,170.32,63.23,170.90,62.58,171.57,62.11,172.72,61.88,173.95,61.65,175.47,61.36,176.38,61.09,177.32,60.92,178.10,60.86,179.15,60.69,180.07,60.49,180.57,60.19,181.32,60.08,181.90,59.76,182.47,59.55,182.53
RZ_4560739_4215,null,null,50,0,4,59.17,182.72,58.86,183.20,58.50,183.70,58.30,183.97,58.14,183.95,58.00,184.45,57.84,185.00,57.79,185.70,57.74,185.88,57.70,186.10,57.71,186.18,57.73,186.25,57.73,186.28,57.70,186.30,57.66,186.30,57.64,186.30,57.60,186.45,57.56,186.57,57.56,186.43,57.58,186.12,57.59,186.00,57.59,186.15,57.61,186.28,57.65,186.28,57.71,186.15,57.74,186.03,57.77,185.90,57.81,185.90,57.83,185.88,57.84,185.85,57.83,185.82,57.86,185.80,57.89,185.80,57.91,185.85,57.90,185.88,57.89,185.88,57.89,185.85,57.90,186.00,57.91,186.15,57.98,186.15,58.10,186.00,58.24,185.80,58.30,185.78,58.30,185.85,58.26,185.93,58.23,186.05,58.20,186.12,58.20,186.30,58.21,186.38,58.23,186.47
RZ_4560739_4216,null,null,51,0,4,58.27,186.43,58.30,186.40,58.27,186.32,58.24,186.28,58.17,186.35,58.15,186.43,58.09,186.50,58.06,186.47,58.14,186.30,58.25,186.15,58.36,186.03,58.38,186.00,58.36,186.00,58.35,185.97,58.38,186.03,58.42,186.05,58.39,186.10,58.30,186.07,58.36,186.03,58.50,186.18,58.65,186.35,58.69,186.28,58.60,186.03,58.50,185.75,58.38,185.72,58.38,185.65,58.36,185.60,58.36,185.60,58.39,185.68,58.42,185.82,58.46,186.05,58.48,186.25,58.49,186.38,58.49,186.38,58.48,186.38,58.46,186.25,58.48,186.12,58.48,186.10,58.46,186.28,58.46,186.45,58.45,186.57,58.45,186.62,58.49,186.68,58.51,186.70,58.51,186.72,58.48,186.80,58.44,186.90,58.41,186.82,58.39,186.68,58.38,186.57,58.36,186.80
RZ_4560739_4217,null,null,50,0,4,58.34,187.00,58.34,187.10,58.36,186.85,58.39,186.57,58.40,186.47,58.39,186.57,58.41,186.65,58.42,186.65,58.45,186.65,58.48,186.68,58.52,186.85,58.56,187.03,58.54,187.03,58.50,186.88,58.50,186.80,58.54,186.90,58.56,187.03,58.54,187.15,58.54,187.25,58.55,187.15,58.56,187.07,58.58,187.00,58.58,187.10,58.59,187.03,58.61,186.93,58.61,186.95,58.62,187.07,58.64,187.18,58.61,187.25,58.56,187.43,58.52,187.57,58.55,187.72,58.59,187.88,58.60,187.97,58.60,188.03,58.70,188.10,58.81,188.28,58.90,188.70,58.89,189.05,58.88,189.30,58.88,188.55,58.89,187.35,58.92,185.40,58.99,184.25,59.05,182.93,59.04,181.55,59.02,179.88,59.04,177.20,59.12,174.82,59.27,171.25
RZ_4560739_4218,null,null,50,0,4,59.40,168.20,59.50,164.72,59.99,161.65,60.48,158.70,61.24,154.88,61.64,151.12,62.16,146.78,62.64,143.65,63.16,139.90,63.61,136.65,64.12,132.82,64.49,129.28,64.85,125.58,65.29,121.28,65.97,117.85,66.59,114.22,66.95,111.35,67.29,107.33,67.65,103.35,68.21,99.42,68.72,95.60,69.53,92.12,70.21,88.33,71.00,85.72,71.50,82.67,71.84,80.15,71.97,76.35,72.22,73.53,72.62,70.03,73.04,67.55,73.35,65.05,73.49,63.20,73.55,61.05,73.61,58.90,73.65,56.62,73.70,54.38,73.78,52.05,73.88,49.95,74.12,48.42,74.42,46.90,74.71,45.48,74.88,43.98,75.01,42.70,75.15,41.70,75.25,40.90,75.26,40.20,75.24,39.80,75.26,39.33,75.30,38.85,75.35,38.40
RZ_4560739_4219,null,null,50,0,4,75.30,38.15,75.25,37.98,75.20,37.80,75.21,37.65,75.31,37.67,75.42,37.55,75.54,37.40,75.54,37.45,75.50,37.73,75.45,38.38,75.35,38.88,75.25,39.55,75.19,39.95,75.17,40.42,75.15,40.77,75.12,41.00,75.11,41.20,75.15,41.50,75.17,41.92,75.20,42.33,75.17,42.55,75.15,42.73,75.12,42.85,75.12,43.25,75.22,43.60,75.34,43.92,75.41,44.05,75.41,44.17,75.39,44.33,75.38,44.33,75.34,44.55,75.35,44.77,75.36,45.02,75.39,45.23,75.35,45.40,75.29,45.58,75.38,45.60,75.50,45.62,75.61,45.67,75.54,45.73,75.44,45.83,75.40,45.95,75.44,46.08,75.51,46.17,75.54,46.42,75.56,46.65,75.56,46.90,75.58,46.92,75.58,46.92,75.55,46.90
RZ_4560739_4220,null,null,50,0,4,75.51,46.88,75.60,47.08,75.74,47.30,75.85,47.48,75.80,47.45,75.75,47.62,75.72,47.83,75.67,48.08,75.64,48.12,75.60,48.20,75.60,48.20,75.61,48.25,75.56,48.38,75.51,48.48,75.47,48.52,75.47,48.73,75.47,48.95,75.47,49.15,75.61,49.10,75.74,49.08,75.86,49.02,75.85,48.95,75.83,48.90,75.80,48.88,75.80,48.92,75.69,49.02,75.58,49.27,75.44,49.48,75.39,49.62,75.42,49.62,75.49,49.70,75.56,49.75,75.59,49.80,75.61,49.88,75.62,49.95,75.64,49.92,75.65,49.83,75.64,49.70,75.59,49.67,75.54,49.62,75.49,49.83,75.47,50.10,75.47,50.40,75.47,50.45,75.50,50.48,75.50,50.48,75.50,50.48,75.51,50.48,75.51,50.48,75.53,50.48
RZ_4560739_4221,null,null,50,0,4,75.51,50.45,75.53,50.42,75.51,50.52,75.50,50.60,75.47,50.67,75.45,50.75,75.50,50.83,75.58,50.90,75.62,50.98,75.60,51.08,75.64,51.23,75.67,51.25,75.72,51.27,75.74,51.27,75.75,51.40,75.70,51.52,75.60,51.60,75.51,51.52,75.50,51.42,75.51,51.38,75.53,51.38,75.54,51.35,75.56,51.33,75.61,51.33,75.62,51.40,75.62,51.52,75.67,51.62,75.72,51.75,75.83,51.77,75.86,51.83,75.84,51.80,75.78,51.80,75.71,51.80,75.70,51.80,75.74,51.83,75.78,51.85,75.83,51.88,75.85,51.92,75.88,51.98,75.92,52.05,75.94,52.08,75.94,52.15,75.90,52.20,75.86,52.23,75.83,52.20,75.83,52.20,75.84,52.20,75.86,52.20,75.89,52.20,75.86,52.20
RZ_4560739_4222,null,null,50,0,4,75.79,52.23,75.71,52.27,75.79,52.40,75.90,52.50,76.03,52.58,76.05,52.58,76.08,52.55,76.08,52.55,76.05,52.50,76.04,52.48,76.03,52.42,76.03,52.42,76.03,52.52,76.03,52.62,76.00,52.90,75.95,53.02,75.92,53.05,75.97,52.95,76.06,52.85,76.08,52.85,76.01,52.98,75.92,53.20,75.89,53.40,75.94,53.27,76.01,53.05,76.09,52.83,76.06,52.83,76.03,52.80,75.99,52.77,75.97,52.75,75.95,52.95,75.92,53.12,75.94,53.33,75.96,53.33,75.99,53.27,75.97,53.33,75.95,53.38,75.94,53.45,75.94,53.40,75.95,53.40,75.95,53.40,75.97,53.40,76.05,53.48,76.12,53.52,76.16,53.60,76.12,53.60,76.10,53.42,76.09,53.27,76.09,53.15,76.08,53.15
RZ_4560739_4223,null,null,49,0,4,76.04,53.10,76.00,53.02,75.94,53.02,75.92,53.08,75.91,53.35,75.95,53.60,76.03,53.77,76.09,53.70,76.14,53.58,76.14,53.48,76.14,53.50,76.12,53.58,76.10,53.67,76.09,53.58,76.09,53.45,76.10,53.33,76.09,53.30,76.08,53.30,76.05,53.30,76.05,53.62,76.04,53.90,76.04,54.20,76.04,54.20,76.01,54.23,75.99,54.27,75.92,54.25,75.88,54.17,75.86,54.00,75.90,53.90,76.08,53.92,76.24,54.08,76.39,54.27,76.38,54.30,76.41,54.17,76.45,54.05,76.38,53.95,76.25,54.02,76.11,54.05,76.11,54.02,76.12,54.00,76.15,54.00,76.17,54.02,76.14,54.02,76.11,54.05,76.17,54.17,76.29,54.33,76.38,54.45,76.29,54.48,76.19,54.45
RZ_4560739_4224,null,null,51,0,4,76.21,54.40,76.29,54.38,76.35,54.40,76.29,54.45,76.22,54.50,76.19,54.62,76.22,54.77,76.28,54.92,76.33,54.88,76.33,54.77,76.33,54.65,76.33,54.62,76.30,54.75,76.28,54.98,76.21,55.23,76.19,55.12,76.21,54.92,76.33,54.80,76.44,54.85,76.53,54.90,76.55,54.88,76.61,54.88,76.65,54.98,76.69,55.05,76.69,55.08,76.64,55.08,76.59,55.08,76.54,55.17,76.54,55.25,76.53,55.30,76.51,55.27,76.50,55.25,76.55,55.23,76.62,55.20,76.70,55.25,76.71,55.27,76.74,55.27,76.78,55.20,76.83,55.20,76.85,55.30,76.88,55.33,76.86,55.33,76.86,55.27,76.86,55.30,76.86,55.30,76.88,55.33,76.89,55.35,76.89,55.35,76.88,55.42,76.86,55.50,76.86,55.58
RZ_4560739_4225,null,null,50,0,4,76.85,55.55,76.84,55.52,76.84,55.67,76.85,55.85,76.85,56.02,76.84,56.08,76.80,56.02,76.78,55.95,76.76,56.08,76.79,56.23,76.85,56.38,76.90,56.25,76.89,56.08,76.85,55.92,76.81,55.83,76.81,55.80,76.79,56.10,76.76,56.42,76.74,56.65,76.75,56.55,76.74,56.45,76.84,56.45,76.95,56.40,77.09,56.33,77.12,56.25,77.16,56.38,77.20,56.50,77.21,56.58,77.21,56.50,77.19,56.45,77.14,56.48,77.12,56.48,77.11,56.50,77.14,56.52,77.17,56.55,77.20,56.60,77.20,56.62,77.19,56.62,77.21,56.62,77.26,56.73,77.33,56.80,77.34,56.73,77.34,56.58,77.30,56.40,77.28,56.40,77.21,56.38,77.19,56.38,77.15,56.38,77.12,56.50,77.10,56.62
RZ_4560739_4226,null,null,50,0,4,77.10,56.65,77.11,56.58,77.15,56.45,77.19,56.40,77.20,56.42,77.19,56.45,77.19,56.48,77.19,56.55,77.21,56.70,77.25,56.85,77.34,56.83,77.41,56.75,77.46,56.67,77.46,56.65,77.45,56.65,77.46,56.75,77.49,56.88,77.50,56.98,77.49,56.98,77.46,56.98,77.46,56.98,77.46,57.00,77.42,57.10,77.35,57.20,77.29,57.20,77.25,57.12,77.26,57.05,77.30,57.02,77.38,57.10,77.45,57.27,77.46,57.67,77.44,58.02,77.40,58.02,77.39,57.80,77.34,57.77,77.26,57.98,77.21,57.90,77.22,57.62,77.21,57.38,77.19,57.42,77.24,57.45,77.34,57.48,77.42,57.48,77.39,57.50,77.41,57.65,77.46,57.83,77.54,57.98,77.58,57.95,77.61,57.92,77.56,57.90
RZ_4560739_4227,null,null,49,0,12,77.51,57.88,77.45,57.88,77.46,57.80,77.46,57.73,77.49,57.65,77.50,57.77,77.51,57.88,77.47,57.95,77.44,57.65,77.39,57.35,77.38,57.42,77.44,57.73,77.47,58.10,77.51,58.15,77.49,57.95,77.55,57.67,77.62,57.48,77.71,57.60,77.74,57.73,77.74,57.77,77.70,57.88,77.65,57.92,77.61,57.98,77.64,57.95,77.65,57.95,77.69,57.95,77.67,57.95,77.64,57.95,77.59,57.83,77.53,57.70,77.47,57.52,77.42,57.48,77.25,57.67,77.09,57.90,76.72,58.25,76.40,58.35,75.80,58.52,75.05,58.67,74.10,58.92,73.22,59.12,72.25,59.40,71.06,59.88,69.69,60.35,68.42,60.73,67.25,60.77,65.94,60.83,64.60,60.85,63.23,60.88,61.74,61.05
RZ_4560739_4228,null,null,51,0,12,60.36,61.25,58.98,61.48,58.11,61.98,56.71,62.58,55.50,63.45,53.58,63.98,52.02,64.42,50.33,64.80,49.05,65.65,47.94,66.53,46.81,67.47,45.76,67.85,44.62,68.53,43.75,68.88,42.95,69.42,42.11,70.03,41.39,70.62,40.65,71.50,40.14,71.95,39.56,72.70,39.10,73.05,38.54,73.38,38.14,73.47,37.83,73.67,37.77,73.92,37.75,74.35,37.69,74.65,37.66,74.90,37.64,74.92,37.65,74.92,37.76,74.85,37.86,74.80,38.04,74.75,38.10,74.75,38.15,74.88,38.17,74.92,38.23,74.95,38.30,74.85,38.46,74.75,38.59,74.67,38.75,74.62,38.81,74.62,38.99,74.62,39.11,74.60,39.26,74.55,39.31,74.50,39.40,74.35,39.48,74.25,39.55,74.17,39.62,74.17,39.73,74.03
RZ_4560739_4229,null,null,50,0,12,39.81,74.00,39.96,74.00,40.09,74.12,40.19,74.15,40.16,74.03,40.16,73.90,40.15,73.78,40.30,73.80,40.49,73.80,40.66,73.70,40.69,73.65,40.66,73.62,40.67,73.75,40.71,73.78,40.81,73.62,40.91,73.50,41.01,73.35,41.02,73.33,41.05,73.35,41.06,73.35,41.09,73.38,41.20,73.35,41.30,73.33,41.40,73.30,41.40,73.28,41.41,73.25,41.41,73.22,41.48,73.20,41.55,73.12,41.61,72.97,41.60,72.83,41.59,72.85,41.56,72.95,41.61,73.03,41.71,73.00,41.80,73.10,41.80,73.33,41.73,73.55,41.66,73.60,41.65,73.53,41.67,73.22,41.61,72.95,41.55,72.75,41.48,72.75,41.46,72.75,41.46,72.78,41.58,72.72,41.70,72.67,41.79,72.70,41.80,72.83
RZ_4560739_4230,null,null,50,0,12,41.77,72.92,41.79,72.95,41.83,72.97,41.86,73.08,41.92,73.15,41.98,73.20,42.02,73.20,42.04,73.15,42.06,73.10,42.08,73.03,42.08,73.03,42.08,73.00,42.06,72.97,42.08,72.88,42.08,72.78,42.06,72.80,42.14,72.90,42.24,73.10,42.26,73.17,42.21,73.25,42.16,73.20,42.15,73.15,42.14,73.15,42.14,73.15,42.15,73.30,42.16,73.42,42.26,73.47,42.36,73.33,42.41,73.25,42.34,73.22,42.26,73.30,42.25,73.30,42.26,73.30,42.27,73.30,42.30,73.12,42.34,72.97,42.36,72.83,42.39,72.97,42.39,73.12,42.38,73.25,42.38,73.12,42.38,73.03,42.39,72.80,42.39,72.70,42.49,72.55,42.59,72.47,42.65,72.45,42.61,72.53,42.62,72.55,42.70,72.53
RZ_4560739_4231,null,null,50,0,12,42.79,72.45,42.81,72.53,42.88,72.67,42.89,72.92,42.89,73.08,42.85,73.20,42.81,73.10,42.80,73.03,42.86,72.97,42.92,72.95,43.02,72.80,43.05,72.65,43.10,72.80,43.12,72.97,43.19,73.05,43.24,72.85,43.19,72.75,43.10,72.83,43.00,73.05,42.98,73.22,42.95,73.33,42.86,73.30,42.79,73.20,42.75,73.08,42.79,72.97,42.88,73.00,42.91,73.10,42.98,73.12,42.98,73.05,42.98,72.97,42.98,72.97,42.96,73.00,42.91,72.95,42.89,72.90,42.89,72.85,42.90,72.88,42.90,72.90,42.89,72.92,42.89,72.90,42.86,73.00,42.84,73.17,42.83,73.38,42.91,73.45,42.99,73.50,43.09,73.53,43.09,73.50,43.06,73.22,43.02,72.97,42.99,72.88,42.99,73.03
RZ_4560739_4232,null,null,50,0,1,43.05,73.25,43.11,73.30,43.10,73.47,43.01,73.65,42.95,73.85,42.95,73.85,42.95,73.72,42.88,73.60,42.83,73.58,42.77,73.60,42.79,73.60,42.84,73.83,43.04,74.05,43.27,74.25,43.83,74.08,44.49,73.67,45.55,73.28,46.61,72.70,47.80,72.35,48.79,71.80,49.60,71.28,50.52,70.60,51.56,69.88,52.73,68.95,53.86,68.12,54.91,67.30,56.16,66.80,57.39,66.30,58.64,66.05,59.83,65.97,60.99,65.90,61.96,65.55,62.99,65.20,64.28,64.67,65.60,63.85,66.91,63.00,68.04,62.23,69.46,61.62,70.66,61.10,71.72,60.52,72.49,60.27,73.11,59.67,73.67,59.23,74.08,58.80,74.58,58.67,74.80,58.35,75.25,58.02,75.51,57.38,75.94,56.98,76.14,56.60
RZ_4560739_4233,null,null,50,0,1,76.39,56.45,76.49,56.30,76.64,56.10,76.80,56.00,76.95,55.92,77.09,55.58,77.19,55.23,77.30,54.80,77.38,54.62,77.41,54.48,77.40,54.45,77.40,54.50,77.46,54.52,77.53,54.50,77.56,54.42,77.49,54.35,77.44,54.23,77.39,54.15,77.34,54.10,77.30,54.10,77.28,54.00,77.28,53.85,77.29,53.73,77.16,53.73,77.03,53.73,76.88,53.95,76.88,54.15,76.83,54.38,76.79,54.35,76.76,54.35,76.78,54.33,76.79,54.33,76.79,54.33,76.79,54.25,76.78,54.17,76.65,54.33,76.54,54.58,76.42,54.92,76.42,55.08,76.41,55.00,76.42,54.80,76.42,54.73,76.46,54.83,76.51,54.95,76.47,54.98,76.39,54.98,76.31,55.00,76.33,55.00,76.31,55.23,76.29,55.42
RZ_4560739_4234,null,null,50,0,1,76.26,55.50,76.25,55.40,76.22,55.25,76.19,55.20,76.15,55.33,76.15,55.50,76.15,55.67,76.11,55.70,76.06,55.75,76.03,55.80,76.04,55.83,76.05,55.88,76.04,55.92,75.94,55.88,75.85,55.80,75.90,55.83,76.00,55.90,76.05,55.98,75.99,55.95,76.01,56.10,76.11,56.27,76.09,56.33,75.99,56.20,75.89,56.08,75.89,56.10,75.90,56.12,75.94,56.15,75.97,56.20,76.04,56.20,76.06,56.33,76.03,56.48,75.95,56.58,75.88,56.58,75.85,56.58,75.79,56.58,75.76,56.60,75.74,56.60,75.80,56.58,75.86,56.52,75.91,56.52,75.88,56.52,75.84,56.55,75.80,56.50,75.79,56.48,75.76,56.50,75.74,56.60,75.71,56.73,75.71,56.67,75.71,56.62,75.72,56.67
RZ_4560739_4235,null,null,49,0,1,75.72,56.88,75.74,57.00,75.74,56.98,75.75,56.88,75.76,56.95,75.78,57.08,75.79,57.20,75.76,57.12,75.74,57.08,75.62,57.05,75.55,57.05,75.62,57.00,75.78,56.90,75.83,56.90,75.72,57.02,75.61,57.08,75.61,57.05,75.62,57.00,75.67,57.00,75.74,56.98,75.79,56.95,75.79,56.98,75.79,56.98,75.79,57.00,75.78,57.10,75.78,57.17,75.69,57.27,75.59,57.30,75.47,57.33,75.50,57.45,75.56,57.55,75.61,57.60,75.60,57.50,75.58,57.30,75.53,57.17,75.50,57.10,75.59,57.08,75.70,57.23,75.80,57.40,75.76,57.50,75.67,57.40,75.60,57.30,75.54,57.38,75.54,57.48,75.51,57.55,75.50,57.50,75.51,57.50,75.53,57.50,75.54,57.50
RZ_4560739_4236,null,null,51,0,1,75.55,57.50,75.55,57.55,75.56,57.73,75.51,57.90,75.46,57.85,75.42,57.73,75.44,57.65,75.45,57.73,75.44,57.77,75.42,57.80,75.40,57.88,75.40,57.90,75.41,57.92,75.46,57.92,75.51,57.98,75.56,58.02,75.60,58.08,75.61,58.10,75.61,58.10,75.65,58.23,75.70,58.35,75.74,58.38,75.72,58.27,75.67,58.20,75.62,58.17,75.59,58.17,75.60,58.15,75.62,58.10,75.64,58.08,75.62,58.08,75.62,58.08,75.59,58.17,75.55,58.30,75.53,58.42,75.54,58.52,75.54,58.60,75.51,58.55,75.49,58.45,75.47,58.38,75.46,58.42,75.50,58.48,75.53,58.60,75.54,58.65,75.55,58.73,75.55,58.65,75.51,58.65,75.45,58.83,75.39,59.00,75.36,59.20,75.40,59.20,75.44,59.15
RZ_4560739_4237,null,null,50,0,1,75.49,59.08,75.50,59.00,75.54,58.92,75.56,59.08,75.58,59.25,75.56,59.33,75.55,59.15,75.53,59.23,75.53,59.35,75.53,59.52,75.51,59.58,75.49,59.48,75.47,59.40,75.49,59.35,75.50,59.45,75.56,59.58,75.60,59.65,75.64,59.75,75.65,59.58,75.66,59.38,75.72,59.17,75.76,59.25,75.75,59.35,75.69,59.45,75.61,59.50,75.59,59.55,75.59,59.60,75.61,59.62,75.62,59.62,75.65,59.65,75.64,59.75,75.64,59.85,75.62,60.02,75.61,60.10,75.61,60.15,75.60,60.15,75.60,60.12,75.59,60.12,75.58,60.10,75.58,60.08,75.58,60.08,75.62,60.10,75.66,60.15,75.66,60.15,75.61,60.12,75.58,60.15,75.54,60.17,75.47,60.25,75.42,60.30,75.41,60.35
RZ_4560739_4238,null,null,50,0,1,75.42,60.38,75.46,60.27,75.47,60.15,75.44,60.23,75.41,60.42,75.44,60.65,75.51,60.67,75.58,60.60,75.59,60.55,75.58,60.45,75.59,60.42,75.59,60.45,75.59,60.60,75.60,60.73,75.60,60.77,75.51,60.75,75.42,60.83,75.34,60.95,75.35,61.08,75.35,61.05,75.35,60.98,75.31,60.98,75.29,61.10,75.34,61.25,75.45,61.33,75.55,61.33,75.58,61.35,75.56,61.35,75.58,61.40,75.59,61.45,75.59,61.20,75.56,60.90,75.55,60.58,75.55,60.58,75.55,60.62,75.55,60.73,75.54,60.98,75.50,61.25,75.49,61.48,75.46,61.58,75.49,61.62,75.49,61.65,75.49,61.70,75.49,61.73,75.51,61.83,75.54,61.90,75.54,61.88,75.50,61.73,75.47,61.55,75.49,61.40
RZ_4560739_4239,null,null,50,0,1,75.55,61.33,75.60,61.27,75.64,61.33,75.62,61.48,75.61,61.65,75.60,61.85,75.58,61.95,75.55,62.08,75.50,62.12,75.45,62.15,75.40,62.08,75.38,62.05,75.38,62.05,75.41,62.10,75.45,62.12,75.42,61.95,75.36,61.73,75.31,61.55,75.35,61.58,75.40,61.65,75.44,61.92,75.45,62.17,75.46,62.38,75.41,62.33,75.33,62.27,75.24,62.20,75.22,62.20,75.26,62.17,75.33,62.17,75.36,62.15,75.36,62.33,75.31,62.50,75.29,62.60,75.28,62.52,75.26,62.42,75.25,62.42,75.24,62.42,75.24,62.42,75.25,62.48,75.26,62.50,75.29,62.52,75.30,62.52,75.31,62.55,75.31,62.60,75.33,62.62,75.33,62.62,75.33,62.62,75.33,62.62,75.30,62.65,75.28,62.67
RZ_4560739_4240,null,null,50,0,1,75.28,62.60,75.30,62.48,75.34,62.35,75.34,62.33,75.34,62.33,75.34,62.40,75.34,62.42,75.36,62.45,75.39,62.40,75.34,62.38,75.25,62.27,75.17,62.25,75.17,62.23,75.14,62.42,75.10,62.58,75.04,62.73,75.03,62.73,74.99,62.73,74.97,62.73,74.99,62.73,75.05,62.67,75.10,62.65,75.14,62.62,75.15,62.55,75.09,62.48,75.03,62.42,74.96,62.50,74.99,62.58,75.01,62.62,75.04,62.62,75.06,62.62,75.05,62.62,75.01,62.65,74.97,62.67,75.00,62.75,75.04,62.85,74.96,62.98,74.84,63.05,74.84,63.10,74.95,63.08,74.94,63.00,74.86,62.98,74.78,62.98,74.83,62.95,74.80,62.92,74.78,62.85,74.74,62.92,74.71,63.00,74.67,63.12,74.65,63.12
RZ_4560739_4241,null,null,51,0,1,74.64,63.10,74.64,63.12,74.62,63.15,74.60,63.23,74.58,63.27,74.54,63.25,74.53,62.95,74.51,62.62,74.54,62.30,74.56,62.20,74.59,62.40,74.59,62.70,74.64,63.00,74.69,63.00,74.69,63.05,74.64,63.10,74.58,63.12,74.55,63.17,74.53,63.23,74.51,63.23,74.50,63.15,74.49,63.10,74.47,63.10,74.47,63.10,74.53,63.10,74.58,63.12,74.60,63.25,74.58,63.35,74.54,63.45,74.49,63.50,74.44,63.67,74.44,63.83,74.46,63.70,74.47,63.50,74.45,63.38,74.41,63.45,74.39,63.48,74.42,63.42,74.50,63.45,74.56,63.45,74.58,63.45,74.51,63.38,74.46,63.30,74.41,63.35,74.42,63.45,74.45,63.48,74.47,63.38,74.51,63.30,74.51,63.52,74.51,63.80,74.51,64.05
RZ_4560739_4242,null,null,50,0,1,74.53,64.05,74.45,64.10,74.36,64.17,74.26,64.17,74.25,64.12,74.21,64.03,74.19,63.95,74.17,63.85,74.19,63.80,74.20,64.00,74.15,64.28,74.09,64.42,74.06,64.20,74.09,63.95,74.10,63.83,74.26,63.83,74.42,63.90,74.53,63.95,74.50,63.98,74.46,64.20,74.41,64.45,74.24,64.75,74.08,64.80,74.01,64.78,74.06,64.62,74.09,64.50,74.06,64.50,74.06,64.60,74.09,64.70,74.11,64.75,74.06,64.70,74.03,64.50,73.97,64.30,73.97,64.20,73.97,64.20,74.00,64.20,74.04,64.25,74.09,64.28,74.05,64.17,74.00,63.95,73.92,63.70,73.90,63.60,73.90,63.55,73.92,63.52,73.95,63.50,73.94,63.75,73.91,64.03,73.90,64.08,73.85,63.85,73.80,63.90
RZ_4560739_4243,null,null,50,0,1,73.75,64.15,73.75,64.28,73.74,64.05,73.74,63.80,73.78,63.77,73.81,63.80,73.83,63.88,73.79,63.92,73.74,63.98,73.72,64.03,73.74,64.03,73.83,64.10,73.91,64.12,73.99,64.15,74.01,64.05,74.04,63.90,74.00,63.77,73.95,63.73,73.90,63.75,73.90,63.88,73.88,64.00,73.84,64.35,73.80,64.55,73.88,64.72,73.96,64.65,74.03,64.62,73.97,64.65,73.90,64.70,73.89,64.60,73.91,64.47,73.96,64.33,73.97,64.22,73.99,64.15,73.96,64.10,73.91,64.10,73.86,64.05,73.84,63.95,73.86,63.90,73.89,63.98,73.91,64.05,73.90,64.12,73.95,64.22,74.00,64.30,73.92,64.28,73.79,64.20,73.65,64.12,73.66,64.10,73.69,64.05,73.71,64.03,73.72,64.10
RZ_4560739_4244,null,null,50,0,12,73.75,64.22,73.74,64.40,73.74,64.58,73.67,64.78,73.62,64.88,73.58,64.90,73.60,64.90,73.74,64.90,73.86,64.90,73.99,64.80,73.99,64.72,74.00,64.62,73.80,64.35,73.60,64.10,73.40,63.90,73.22,63.95,72.91,64.08,72.28,64.20,71.66,64.75,70.92,65.28,70.04,66.05,68.91,66.75,67.72,67.67,66.67,68.45,65.76,69.22,64.99,69.92,63.99,70.78,62.69,71.60,61.02,73.08,59.52,75.22,58.14,77.67,56.75,79.80,55.42,81.45,53.99,83.45,52.84,85.03,51.66,86.35,50.76,87.28,49.88,88.35,49.17,90.08,48.41,91.40,47.50,92.50,46.79,93.45,46.11,94.40,45.54,95.90,44.79,96.90,44.19,98.22,43.56,99.42,43.01,100.45,42.38,100.90,41.79,100.97
RZ_4560739_4245,null,null,50,0,4,41.31,101.47,40.99,102.00,40.85,102.53,40.66,102.75,40.52,102.90,40.45,102.97,40.38,103.17,40.33,103.42,40.27,103.67,40.30,103.70,40.31,103.72,40.39,103.72,40.46,103.72,40.60,103.75,40.65,103.80,40.69,103.83,40.67,103.53,40.70,103.22,40.84,102.92,40.99,102.95,41.12,102.95,41.17,102.75,41.25,102.58,41.34,102.60,41.40,102.83,41.46,102.97,41.51,102.95,41.61,103.03,41.65,103.17,41.66,103.00,41.77,102.67,41.98,102.45,42.26,102.62,42.42,102.80,42.44,102.85,42.36,102.78,42.29,102.70,42.39,102.65,42.49,102.58,42.65,102.50,42.70,102.53,42.76,102.65,42.75,102.78,42.74,102.80,42.76,102.62,42.79,102.42,42.83,102.20,42.92,102.17,42.99,102.22,43.05,102.25
RZ_4560739_4246,null,null,50,0,4,43.01,102.30,43.06,102.25,43.11,102.25,43.16,102.25,43.26,102.20,43.36,102.17,43.45,102.17,43.44,102.15,43.41,102.08,43.48,102.00,43.61,101.97,43.76,101.97,43.80,102.00,43.79,102.05,43.77,102.12,43.76,102.20,43.83,101.95,43.89,101.65,43.90,101.62,43.85,101.88,43.83,102.10,43.85,102.08,43.86,102.17,43.92,102.30,44.00,102.22,44.08,102.00,44.08,101.88,44.06,101.92,44.06,101.95,44.05,101.88,44.06,101.85,44.14,101.70,44.20,101.58,44.25,101.62,44.25,101.80,44.29,102.00,44.33,102.08,44.36,102.12,44.39,102.17,44.40,102.25,44.41,102.17,44.44,102.05,44.46,102.00,44.48,102.00,44.44,101.97,44.40,101.90,44.36,101.92,44.38,101.90,44.39,101.88,44.44,102.00
RZ_4560739_4247,null,null,50,0,4,44.49,102.10,44.52,102.15,44.50,101.92,44.51,101.78,44.54,101.65,44.59,101.65,44.60,101.60,44.61,101.58,44.62,101.53,44.70,101.53,44.76,101.62,44.80,101.72,44.80,101.83,44.86,101.75,44.92,101.70,44.98,101.80,44.98,101.97,45.05,102.25,45.12,102.33,45.15,102.20,45.09,102.00,45.04,101.83,45.06,101.88,45.09,101.88,45.10,101.85,45.08,101.83,45.06,101.85,45.05,101.95,45.04,102.05,45.02,102.10,44.99,102.08,44.98,102.05,44.98,102.03,45.02,101.92,45.12,101.83,45.20,101.75,45.26,101.80,45.24,101.88,45.23,101.97,45.21,102.10,45.23,102.12,45.23,102.10,45.24,102.10,45.26,102.10,45.29,102.17,45.33,102.25,45.33,102.30,45.33,102.22,45.33,102.17,45.33,102.17
RZ_4560739_4248,null,null,50,0,4,45.33,102.12,45.30,102.05,45.29,101.97,45.29,101.97,45.30,101.97,45.35,101.97,45.38,101.92,45.45,101.90,45.50,101.88,45.52,101.90,45.50,101.90,45.50,101.83,45.59,101.72,45.67,101.60,45.71,101.58,45.65,101.58,45.60,101.60,45.60,101.58,45.61,101.55,45.61,101.55,45.62,101.62,45.60,101.65,45.56,101.67,45.64,101.72,45.75,101.75,45.88,101.92,45.89,102.10,45.90,102.20,45.92,102.10,45.94,102.00,45.95,101.88,45.95,101.78,45.95,101.72,45.98,101.80,45.99,101.88,45.98,101.90,45.95,101.90,45.92,101.80,46.00,101.72,46.09,101.80,46.16,101.95,46.15,102.20,46.11,102.33,46.09,102.45,46.08,102.47,46.09,102.47,46.09,102.45,46.10,102.25,46.12,102.05,46.15,102.03
RZ_4560739_4249,null,null,50,0,4,46.19,102.20,46.20,102.22,46.24,102.10,46.26,101.97,46.27,101.97,46.26,102.05,46.25,102.10,46.27,102.15,46.38,102.08,46.49,102.00,46.55,101.92,46.50,101.92,46.45,102.10,46.44,102.22,46.50,102.35,46.55,102.30,46.56,102.20,46.59,102.10,46.62,102.10,46.69,102.25,46.73,102.40,46.75,102.42,46.76,102.42,46.83,102.35,46.88,102.28,46.90,102.20,46.89,102.10,46.89,102.00,46.99,102.10,47.09,102.28,47.15,102.47,47.11,102.50,47.08,102.53,47.10,102.65,47.14,102.78,47.16,102.62,47.15,102.35,47.11,102.05,47.11,102.10,47.20,102.15,47.31,102.17,47.42,102.17,47.44,102.12,47.48,102.15,47.54,102.25,47.60,102.33,47.62,102.40,47.62,102.60,47.74,102.80,47.85,102.85
RZ_4560739_4250,null,null,50,0,4,47.98,102.72,47.98,102.60,47.95,102.70,47.91,102.85,47.89,102.75,47.90,102.50,47.94,102.28,47.96,102.28,47.99,102.47,48.01,102.70,48.12,102.90,48.20,102.85,48.27,102.72,48.25,102.60,48.25,102.62,48.25,102.72,48.24,102.75,48.21,102.72,48.21,102.67,48.25,102.67,48.26,102.67,48.25,102.70,48.25,102.78,48.29,102.88,48.33,102.95,48.35,102.95,48.48,102.92,48.60,102.90,48.74,102.97,48.76,103.03,48.76,103.08,48.74,103.03,48.76,103.00,48.77,102.97,48.74,102.92,48.65,102.90,48.56,103.00,48.55,103.15,48.56,103.30,48.66,103.30,48.75,103.40,48.83,103.47,48.89,103.60,48.94,103.65,48.98,103.65,48.91,103.58,48.85,103.53,48.80,103.55,48.88,103.58,48.95,103.40
RZ_4560739_4251,null,null,50,0,4,49.02,103.22,49.02,103.25,49.04,103.38,49.04,103.47,49.02,103.35,49.01,103.30,48.98,103.28,48.96,103.45,49.09,103.65,49.21,103.90,49.34,103.95,49.34,104.00,49.38,103.97,49.42,103.97,49.40,103.97,49.33,103.92,49.38,103.83,49.49,103.65,49.64,103.55,49.66,103.45,49.67,103.45,49.66,103.42,49.64,103.40,49.62,103.62,49.62,103.88,49.64,104.20,49.65,104.25,49.71,104.38,49.76,104.42,49.84,104.28,49.86,104.05,49.90,103.85,49.92,103.90,49.96,103.92,50.00,103.97,50.04,103.92,50.06,103.88,50.05,103.83,50.05,103.83,50.04,103.78,50.01,103.75,49.98,104.03,49.94,104.35,49.94,104.67,49.94,104.70,49.98,104.30,49.99,103.85,50.01,103.75,50.02,104.12,50.05,104.38
RZ_4560739_4252,null,null,50,0,4,50.05,104.25,50.04,104.08,50.04,104.05,50.12,103.90,50.23,103.83,50.33,103.75,50.35,103.78,50.35,104.03,50.35,104.28,50.33,104.55,50.31,104.58,50.35,104.60,50.35,104.62,50.34,104.60,50.26,104.58,50.24,104.62,50.34,104.70,50.52,104.78,50.71,104.72,50.77,104.70,50.76,104.75,50.74,104.83,50.74,104.75,50.77,104.62,50.81,104.53,50.85,104.58,50.84,104.65,50.83,104.67,50.83,104.78,50.86,104.88,50.89,105.00,50.89,105.03,50.86,105.05,50.81,105.05,50.80,105.05,50.77,105.12,50.75,105.17,50.76,105.22,50.80,105.47,50.86,105.70,50.92,105.83,51.02,105.53,51.15,105.22,51.25,105.03,51.29,105.00,51.26,104.97,51.23,105.00,51.20,104.97,51.15,104.92,51.11,105.20
RZ_4560739_4253,null,null,50,0,4,51.10,105.47,51.12,105.75,51.17,105.67,51.20,105.62,51.24,105.60,51.27,105.60,51.30,105.55,51.30,105.42,51.31,105.33,51.31,105.45,51.29,105.65,51.27,105.85,51.33,105.88,51.39,105.88,51.45,105.83,51.44,105.75,51.44,105.70,51.48,105.67,51.50,105.70,51.52,105.75,51.51,105.80,51.51,106.08,51.50,106.35,51.50,106.58,51.51,106.58,51.51,106.55,51.51,106.55,51.51,106.53,51.58,106.55,51.64,106.55,51.69,106.55,51.67,106.55,51.66,106.47,51.66,106.45,51.69,106.47,51.70,106.62,51.71,106.75,51.75,106.83,51.79,106.83,51.81,106.80,51.81,106.80,51.80,106.78,51.77,106.80,51.76,106.72,51.85,106.62,51.94,106.67,52.08,106.83,52.10,106.92,52.14,106.80,52.12,106.67
RZ_4560739_4254,null,null,51,0,4,52.11,106.75,52.23,106.88,52.34,107.05,52.40,107.10,52.34,107.17,52.27,107.20,52.25,107.25,52.23,107.33,52.20,107.45,52.19,107.58,52.24,107.65,52.33,107.65,52.42,107.65,52.44,107.65,52.41,107.67,52.38,107.72,52.39,107.78,52.40,107.80,52.35,107.75,52.29,107.72,52.27,107.70,52.36,107.72,52.55,107.72,52.69,107.67,52.70,107.62,52.64,107.78,52.61,107.97,52.66,108.17,52.69,108.15,52.74,108.10,52.80,107.90,52.86,107.78,52.85,107.65,52.83,107.67,52.80,107.72,52.79,107.78,52.76,107.83,52.74,107.88,52.83,107.92,52.92,107.97,53.00,107.97,52.99,108.00,52.98,108.03,53.00,107.95,53.05,107.90,53.10,107.90,53.14,108.08,53.14,108.20,53.14,108.30,53.14,108.30,53.09,108.28
RZ_4560739_4255,null,null,50,0,4,53.04,108.25,53.06,108.20,53.15,108.30,53.34,108.40,53.44,108.50,53.46,108.42,53.40,108.33,53.31,108.25,53.30,108.25,53.27,108.38,53.27,108.53,53.33,108.70,53.40,108.75,53.49,108.72,53.54,108.78,53.52,108.83,53.52,108.92,53.61,108.90,53.70,108.85,53.81,108.80,53.84,108.92,53.86,109.10,53.88,109.33,53.92,109.42,53.96,109.53,54.01,109.45,54.02,109.38,54.11,109.30,54.17,109.38,54.26,109.38,54.27,109.35,54.26,109.33,54.25,109.25,54.26,109.22,54.30,109.20,54.33,109.22,54.34,109.35,54.34,109.45,54.44,109.30,54.52,109.03,54.61,108.90,54.59,109.10,54.58,109.38,54.58,109.58,54.55,109.67,54.50,109.75,54.44,109.85,54.50,109.90,54.62,109.85,54.70,109.78
RZ_4560739_4256,null,null,50,0,4,54.70,109.78,54.65,109.80,54.62,109.78,54.67,109.72,54.73,109.62,54.77,109.58,54.77,109.55,54.80,109.60,54.84,109.75,54.88,109.92,54.84,110.03,54.81,110.05,54.77,110.10,54.76,110.08,54.95,110.05,55.14,110.03,55.24,110.03,55.15,110.00,55.06,109.97,55.05,109.92,55.15,110.03,55.26,110.12,55.38,110.28,55.40,110.30,55.34,110.35,55.26,110.38,55.21,110.40,55.23,110.38,55.24,110.35,55.20,110.33,55.16,110.25,55.12,110.00,55.12,109.75,55.24,109.53,55.36,109.60,55.45,109.72,55.42,109.85,55.41,109.90,55.41,109.88,55.48,109.67,55.52,109.47,55.60,109.28,55.60,109.28,55.61,109.35,55.61,109.50,55.60,109.65,55.59,109.83,55.56,109.92,55.60,110.10,55.67,110.17
RZ_4560739_4257,null,null,50,0,4,55.75,110.00,55.80,109.75,55.84,109.60,55.86,109.72,55.85,109.92,55.86,110.00,55.88,109.97,55.90,109.85,55.90,109.75,55.94,109.75,55.98,109.78,56.01,109.83,56.02,109.95,56.00,110.08,55.98,110.15,55.95,110.15,56.00,110.15,56.00,110.08,55.99,110.05,55.99,110.08,56.08,110.20,56.10,110.17,56.10,110.12,56.09,110.05,56.09,110.05,56.10,110.05,56.10,110.05,56.12,109.97,56.19,109.90,56.24,110.03,56.26,110.22,56.26,110.40,56.29,110.35,56.35,110.45,56.40,110.60,56.51,110.78,56.58,110.88,56.64,110.90,56.62,110.95,56.62,111.00,56.64,111.08,56.67,111.03,56.71,110.80,56.74,110.58,56.80,110.42,56.86,110.47,56.89,110.55,56.85,110.62,56.80,110.67,56.75,110.72
RZ_4560739_4258,null,null,50,0,4,56.69,110.80,56.79,110.83,56.94,110.92,57.11,110.95,57.14,110.95,57.16,110.90,57.16,110.88,57.14,110.95,57.10,110.97,57.08,111.00,57.08,110.97,57.01,110.97,56.94,110.95,56.85,110.95,56.94,110.90,57.02,111.00,57.10,111.10,57.08,111.20,57.06,111.17,57.06,111.15,57.06,111.15,57.06,111.15,57.00,111.20,56.94,111.22,56.96,111.22,57.05,111.15,57.14,111.08,57.14,111.10,57.16,111.22,57.17,111.33,57.17,111.38,57.16,111.42,57.24,111.47,57.31,111.42,57.40,111.33,57.41,111.17,57.44,111.10,57.46,111.15,57.54,111.35,57.60,111.55,57.66,111.62,57.69,111.72,57.71,111.80,57.71,111.83,57.71,111.72,57.73,111.65,57.73,111.67,57.80,111.67,57.85,111.67,57.89,111.55
RZ_4560739_4259,null,null,50,0,4,57.86,111.45,57.86,111.45,57.89,111.60,57.91,111.75,57.92,111.83,57.92,111.85,57.92,111.90,58.04,111.90,58.14,111.88,58.25,111.78,58.24,111.62,58.26,111.45,58.30,111.62,58.31,111.88,58.30,112.12,58.25,112.00,58.21,111.88,58.29,111.78,58.39,111.85,58.49,112.12,58.40,112.40,58.33,112.30,58.36,111.97,58.46,111.80,58.60,111.95,58.61,112.15,58.60,112.22,58.58,112.38,58.50,112.42,58.48,112.45,58.50,112.35,58.56,112.30,58.64,112.28,58.66,112.22,58.67,112.17,58.75,112.22,58.81,112.30,58.86,112.38,58.88,112.22,58.98,112.08,59.09,111.95,59.10,111.92,59.02,112.03,59.08,112.33,59.20,112.60,59.35,112.62,59.36,112.45,59.39,112.45,59.40,112.65,59.38,112.85
RZ_4560739_4260,null,null,50,0,4,59.34,112.85,59.34,112.88,59.35,112.88,59.36,112.80,59.36,112.75,59.38,112.78,59.42,112.85,59.51,112.88,59.59,112.75,59.62,112.58,59.59,112.47,59.54,112.50,59.61,112.58,59.74,112.67,59.86,112.67,59.86,112.62,59.84,112.55,59.81,112.45,59.88,112.40,59.96,112.40,60.05,112.50,60.05,112.65,60.12,112.78,60.21,112.85,60.30,112.85,60.33,112.83,60.35,112.83,60.33,112.85,60.27,112.92,60.24,113.00,60.25,112.92,60.27,112.75,60.24,112.58,60.20,112.58,60.34,112.53,60.50,112.53,60.61,112.55,60.55,112.62,60.54,112.65,60.60,112.65,60.62,112.67,60.59,112.67,60.58,112.65,60.58,112.58,60.59,112.58,60.60,112.72,60.61,112.88,60.64,113.05,60.66,113.10,60.66,113.12
RZ_4560739_4261,null,null,50,0,4,60.70,113.12,60.75,113.08,60.81,113.08,60.84,113.12,60.83,113.17,60.83,113.20,60.84,113.22,60.90,113.20,60.95,113.15,61.00,113.10,60.98,113.10,60.96,113.15,60.98,113.17,61.01,113.17,61.04,113.20,61.11,113.17,61.17,113.12,61.21,112.97,61.19,112.88,61.11,112.90,61.06,113.33,61.08,113.75,61.10,113.80,61.14,113.58,61.12,113.35,61.14,113.45,61.11,113.50,61.10,113.53,61.11,113.42,61.14,113.33,61.15,113.28,61.14,113.35,61.10,113.47,61.09,113.60,61.19,113.55,61.29,113.50,61.34,113.47,61.26,113.47,61.26,113.47,61.36,113.53,61.46,113.58,61.51,113.62,61.52,113.60,61.52,113.67,61.42,113.80,61.34,113.92,61.27,113.92,61.33,113.83,61.40,113.72,61.61,113.78
RZ_4560739_4262,null,null,50,0,4,61.79,113.83,61.92,113.85,61.89,113.80,61.86,113.75,61.85,113.78,61.84,113.80,61.83,113.85,61.81,113.88,61.83,113.90,61.84,113.92,61.84,114.03,61.84,114.08,61.85,114.12,61.84,114.10,61.84,114.08,61.84,114.03,61.85,114.00,61.86,114.05,61.86,114.08,61.86,114.10,61.91,114.10,62.01,114.12,62.10,114.15,62.14,114.15,62.09,114.12,62.06,114.12,62.05,114.12,62.12,114.12,62.19,114.08,62.26,114.03,62.30,114.03,62.33,114.08,62.33,114.12,62.33,114.15,62.33,114.17,62.30,114.30,62.29,114.45,62.27,114.58,62.24,114.55,62.20,114.55,62.17,114.58,62.19,114.55,62.21,114.53,62.25,114.65,62.31,114.80,62.41,114.92,62.50,114.85,62.56,114.85,62.55,114.90,62.55,114.80
RZ_4560739_4263,null,null,51,0,4,62.56,114.62,62.55,114.47,62.49,114.42,62.44,114.40,62.36,114.38,62.36,114.40,62.35,114.53,62.35,114.72,62.31,114.92,62.29,115.05,62.25,115.10,62.26,115.20,62.40,115.22,62.54,115.15,62.71,115.03,62.75,114.95,62.70,115.10,62.60,115.28,62.52,115.30,62.55,115.12,62.58,114.97,62.67,114.97,62.75,114.97,62.80,114.97,62.76,115.00,62.73,115.00,62.73,114.92,62.70,114.83,62.69,114.95,62.69,115.15,62.71,115.15,62.76,114.90,62.89,114.62,62.99,114.58,63.02,114.60,62.99,114.62,62.98,114.65,63.01,114.83,63.06,115.03,63.01,115.17,62.95,115.17,62.96,115.15,63.04,115.25,63.11,115.40,63.14,115.55,63.15,115.55,63.15,115.58,63.14,115.58,63.14,115.53,63.15,115.55,63.14,115.58
RZ_4560739_4264,null,null,50,0,4,63.10,115.58,63.08,115.53,63.12,115.47,63.14,115.50,63.16,115.55,63.16,115.58,63.16,115.55,63.17,115.53,63.12,115.45,63.06,115.40,63.00,115.20,63.01,115.08,63.06,115.22,63.08,115.55,63.08,115.85,62.99,115.60,62.92,115.33,63.04,115.40,63.21,115.75,63.40,115.97,63.41,115.78,63.42,115.58,63.42,115.53,63.39,115.58,63.34,115.65,63.30,115.67,63.33,115.67,63.35,115.67,63.39,115.70,63.35,115.72,63.31,115.80,63.27,115.85,63.24,115.95,63.23,116.05,63.20,116.05,63.30,115.95,63.39,115.88,63.48,115.95,63.48,116.00,63.50,116.00,63.51,115.90,63.52,115.88,63.51,115.88,63.58,115.83,63.64,115.70,63.70,115.72,63.70,115.88,63.71,116.12,63.65,116.22,63.56,116.33
RZ_4560739_4265,null,null,50,0,4,63.46,116.42,63.45,116.47,63.48,116.47,63.49,116.40,63.51,116.35,63.56,116.35,63.62,116.40,63.67,116.42,63.69,116.42,63.66,116.22,63.64,116.05,63.60,115.88,63.60,115.88,63.60,115.92,63.60,115.97,63.59,116.05,63.59,116.05,63.60,116.05,63.64,116.05,63.65,116.03,63.66,116.05,63.65,116.17,63.66,116.33,63.66,116.45,63.67,116.55,63.70,116.60,63.73,116.62,63.71,116.60,63.70,116.35,63.69,116.12,63.66,115.92,63.64,115.95,63.65,115.97,63.65,115.88,63.64,115.83,63.70,115.75,63.83,115.78,63.94,115.97,63.92,116.20,63.92,116.42,63.92,116.40,63.92,116.30,63.94,116.20,63.94,116.10,63.94,116.12,63.94,116.20,63.92,116.25,63.91,116.38,63.90,116.47,63.89,116.58
RZ_4560739_4266,null,null,50,0,4,63.92,116.53,63.96,116.45,63.99,116.40,63.96,116.42,63.95,116.50,63.94,116.55,63.94,116.60,63.94,116.65,63.95,116.67,63.98,116.67,64.01,116.67,64.04,116.70,64.16,116.88,64.28,117.12,64.36,117.38,64.33,117.42,64.28,117.42,64.24,117.35,64.20,117.20,64.19,117.05,64.20,116.97,64.20,117.00,64.20,117.03,64.20,117.05,64.17,117.03,64.15,117.00,64.14,116.97,64.17,116.95,64.29,116.92,64.38,116.90,64.42,116.90,64.39,116.90,64.39,116.92,64.40,116.92,64.44,116.90,64.55,116.85,64.67,117.05,64.72,117.28,64.64,117.45,64.56,117.30,64.55,117.12,64.49,117.05,64.39,117.08,64.34,117.20,64.41,117.35,64.50,117.45,64.53,117.50,64.53,117.50,64.51,117.25,64.51,117.00
RZ_4560739_4267,null,null,50,0,12,64.53,116.90,64.51,117.17,64.49,117.45,64.46,117.58,64.50,117.55,64.54,117.55,64.58,117.40,64.58,117.28,64.58,117.35,64.61,117.55,64.62,117.80,64.64,117.83,64.59,117.85,64.54,117.85,64.60,117.83,64.70,117.80,64.80,117.78,64.80,117.78,64.85,117.75,64.90,117.72,64.96,117.67,64.96,117.62,64.97,117.53,65.00,117.42,65.01,117.40,64.97,117.55,64.90,117.72,64.83,117.90,64.83,117.88,64.84,117.88,64.88,117.88,64.89,117.88,64.92,117.83,64.95,117.72,64.99,117.62,65.01,117.55,64.99,117.55,64.92,117.65,64.88,117.72,64.94,117.80,65.05,117.78,65.17,117.75,65.21,117.90,65.21,118.05,65.24,118.00,65.29,117.80,65.35,117.58,65.39,117.55,65.42,117.62,65.45,117.75
RZ_4560739_4268,null,null,50,0,12,65.46,117.92,65.45,117.95,65.44,117.90,65.42,117.85,65.40,117.85,65.35,117.75,65.31,117.67,65.30,117.95,65.31,118.30,65.33,118.50,65.35,118.40,65.36,118.30,65.36,118.33,65.38,118.30,65.49,118.22,65.56,118.12,65.62,118.03,65.60,117.90,65.61,117.83,65.64,117.72,65.66,117.72,65.64,117.80,65.59,117.95,65.61,118.28,65.70,118.47,65.80,118.58,65.83,118.50,65.83,118.42,65.80,118.40,65.78,118.40,65.76,118.40,65.89,118.42,66.03,118.42,66.11,118.45,66.05,118.42,65.99,118.40,65.96,118.22,65.96,118.03,65.99,117.80,66.00,118.15,66.01,118.58,66.01,118.95,66.03,118.88,66.09,118.72,66.12,118.67,66.15,118.62,66.10,118.70,66.08,118.70,66.11,118.72,66.16,118.75
RZ_4560739_4269,null,null,50,0,12,66.22,118.85,66.22,118.95,66.22,119.00,66.20,118.97,66.17,118.95,66.14,118.95,66.11,119.00,66.17,119.03,66.26,119.00,66.35,118.95,66.36,118.90,66.36,118.90,66.38,118.95,66.47,119.00,66.58,119.10,66.67,119.15,66.67,119.05,66.66,118.90,66.62,119.00,66.62,119.22,66.64,119.38,66.71,119.30,66.78,119.08,66.83,118.95,66.84,118.80,66.81,118.80,66.76,118.80,66.72,118.88,66.66,118.97,66.65,119.08,66.64,119.20,66.65,119.22,66.79,119.22,66.91,119.15,67.00,119.12,66.97,119.17,67.00,119.22,67.06,119.28,67.12,119.22,67.05,119.20,66.97,119.17,66.94,119.17,67.01,119.25,67.08,119.35,67.14,119.45,67.17,119.50,67.21,119.58,67.25,119.65,67.28,119.72,67.26,119.83
RZ_4560739_4270,null,null,50,0,1,67.20,119.50,67.15,119.15,67.11,118.85,67.19,118.90,67.25,119.00,67.31,119.08,67.30,119.10,67.29,119.10,67.31,119.15,67.34,119.28,67.36,119.38,67.36,119.45,67.36,119.50,67.34,119.55,67.30,119.53,67.31,119.58,67.38,119.70,67.42,119.85,67.38,119.70,67.33,119.47,67.30,119.25,67.35,119.20,67.40,119.12,67.42,119.22,67.40,119.35,67.36,119.50,67.41,119.47,67.44,119.30,67.46,119.15,67.41,119.08,67.42,119.17,67.45,119.28,67.49,119.30,67.58,119.40,67.65,119.47,67.70,119.38,67.72,119.22,67.75,119.28,67.76,119.45,67.84,119.65,67.91,119.62,67.97,119.62,67.96,119.67,67.94,119.72,67.94,119.78,67.94,119.72,67.92,119.70,67.89,119.72,67.81,119.65,67.75,119.58
RZ_4560739_4271,null,null,50,100,1,67.74,119.50,67.75,119.53,67.75,119.62,67.72,119.72,67.69,119.92,67.69,119.97,67.71,120.00,67.74,119.97,67.76,120.03,67.80,120.10,67.81,120.08,67.83,119.83,67.86,119.58,67.92,119.40,68.03,119.38,68.06,119.50,68.12,119.83,68.15,120.17,68.16,120.28,68.16,120.17,68.16,120.05,68.17,119.97,68.19,119.95,68.21,119.92,68.25,119.92,68.28,119.95,68.25,120.00,68.24,120.00,68.25,120.05,68.31,120.10,68.33,120.17,68.34,120.33,68.34,120.45,68.35,120.40,68.38,120.20,68.40,120.03,68.39,120.08,68.35,120.10,68.35,120.12,68.39,120.12,68.35,120.12,68.29,120.22,68.25,120.30,68.30,120.35,68.35,120.28,68.36,120.05,68.33,119.88,68.21,119.83,68.11,119.83,68.05,119.85
RZ_4560739_4272,null,null,50,0,1,68.09,119.88,68.16,119.95,68.22,120.05,68.26,120.05,68.28,120.08,68.31,120.05,68.34,120.03,68.35,120.03,68.35,120.05,68.34,120.25,68.34,120.40,68.34,120.53,68.34,120.50,68.39,120.47,68.42,120.45,68.55,120.42,68.60,120.30,68.65,120.15,68.62,120.10,68.62,120.40,68.61,120.72,68.59,120.90,68.58,120.80,68.56,120.75,68.51,120.72,68.45,120.83,68.47,120.90,68.56,120.85,68.62,120.70,68.62,120.62,68.64,120.65,68.66,120.70,68.65,120.60,68.54,120.53,68.42,120.55,68.39,120.75,68.44,120.92,68.47,121.00,68.45,121.00,68.41,121.03,68.44,121.03,68.49,121.00,68.54,121.00,68.58,120.95,68.60,120.90,68.51,121.00,68.41,121.15,68.26,121.30,68.21,121.17,68.16,121.08
RZ_4560739_4273,null,null,50,0,1,68.15,121.03,68.10,121.08,67.88,121.15,67.65,121.17,67.10,121.28,66.69,121.30,66.12,121.28,65.74,120.60,65.39,119.95,65.12,119.25,64.80,118.45,64.36,117.12,63.98,115.47,63.85,114.12,63.84,112.97,63.84,111.97,63.76,110.83,63.66,109.97,63.56,108.78,63.50,108.12,63.46,107.40,63.45,106.50,63.45,105.17,63.48,103.42,63.51,102.30,63.58,101.42,63.61,100.78,63.62,99.92,63.58,98.67,63.51,97.65,63.45,96.72,63.36,96.42,63.19,95.85,62.89,95.05,62.62,93.67,62.15,91.85,61.83,89.95,61.50,88.65,61.50,87.15,61.48,86.15,61.46,84.60,61.45,83.97,61.42,83.10,61.36,82.50,61.30,81.88,61.27,81.20,61.30,80.75,61.34,80.33,61.33,80.30,61.30,80.30
RZ_4560739_4274,null,null,50,0,12,61.25,80.00,61.23,79.72,61.15,79.50,61.08,79.53,61.06,79.25,61.09,78.92,61.12,78.58,61.15,78.55,61.20,78.53,61.25,78.55,61.21,78.58,61.16,78.60,61.08,78.62,61.04,78.47,61.10,78.35,61.19,78.20,61.27,78.25,61.23,78.30,61.19,78.15,61.16,77.97,61.17,77.83,61.17,77.97,61.11,78.10,61.06,78.10,60.99,78.00,60.99,77.92,61.02,77.95,61.08,77.95,61.14,77.95,61.14,78.03,61.14,78.15,61.15,78.17,61.17,78.12,61.20,78.00,61.15,78.35,61.09,78.72,61.02,79.10,61.02,79.00,61.01,78.80,61.09,78.58,61.17,78.45,61.27,78.45,61.29,78.42,61.19,78.42,61.08,78.58,60.96,78.72,60.95,78.97,60.99,79.17,61.02,79.38,61.05,79.42
RZ_4560739_4275,null,null,50,0,4,61.05,79.40,61.06,79.47,61.09,79.55,61.12,79.62,61.14,79.62,61.11,79.75,61.08,79.88,61.00,79.95,60.98,79.97,60.95,79.97,60.96,79.95,60.96,79.92,60.95,79.88,60.92,79.97,60.91,80.08,60.94,80.25,60.96,80.28,60.98,80.28,60.95,80.40,60.95,80.72,60.90,81.03,60.88,81.17,60.91,81.12,60.99,81.05,61.06,81.03,61.06,81.03,61.06,81.00,61.05,80.85,61.02,80.67,61.01,80.60,61.02,80.65,60.96,80.72,60.90,80.62,60.83,80.50,60.83,80.38,60.80,80.55,60.74,80.72,60.69,80.88,60.66,80.88,60.67,80.95,60.69,81.12,60.70,81.30,60.71,81.45,60.73,81.47,60.76,81.50,60.79,81.53,60.80,81.55,60.75,81.58,60.71,81.55,60.65,81.47
RZ_4560739_4276,null,null,50,0,4,60.62,81.42,60.65,81.35,60.69,81.35,60.74,81.40,60.75,81.42,60.75,81.58,60.74,81.75,60.73,81.92,60.69,82.00,60.67,82.03,60.69,82.03,60.73,82.05,60.76,82.03,60.71,82.00,60.64,81.95,60.58,81.90,60.62,81.95,60.67,81.95,60.74,81.85,60.74,81.70,60.74,81.88,60.73,82.12,60.70,82.40,60.70,82.45,60.73,82.45,60.81,82.45,60.89,82.45,60.89,82.50,60.79,82.53,60.69,82.50,60.65,82.50,60.66,82.47,60.67,82.50,60.69,82.58,60.69,82.65,60.70,82.72,60.67,82.80,60.65,82.85,60.61,82.92,60.60,83.00,60.56,83.05,60.54,83.05,60.51,83.12,60.52,83.22,60.55,83.30,60.56,83.15,60.59,82.83,60.58,82.50,60.55,82.53,60.54,82.67
RZ_4560739_4277,null,null,50,0,4,60.54,82.85,60.49,82.90,60.42,82.92,60.38,83.10,60.34,83.22,60.31,83.15,60.39,82.95,60.49,82.67,60.54,82.62,60.49,82.60,60.48,82.85,60.52,83.10,60.58,83.30,60.59,83.33,60.54,83.33,60.48,83.30,60.42,83.33,60.45,83.38,60.48,83.38,60.49,83.33,60.44,83.28,60.38,83.30,60.30,83.28,60.29,83.22,60.29,83.20,60.30,83.25,60.31,83.25,60.31,83.22,60.34,83.15,60.35,83.22,60.36,83.40,60.40,83.55,60.46,83.62,60.52,83.50,60.56,83.35,60.56,83.28,60.52,83.45,60.50,83.65,60.46,83.72,60.45,83.65,60.42,83.53,60.40,83.45,60.48,83.60,60.58,83.78,60.58,83.78,60.45,83.60,60.33,83.70,60.27,83.92,60.25,84.12,60.21,83.95
RZ_4560739_4278,null,null,50,0,4,60.19,83.85,60.17,83.83,60.16,83.92,60.15,84.03,60.20,84.08,60.25,84.22,60.27,84.40,60.24,84.62,60.20,84.67,60.21,84.42,60.23,84.12,60.24,83.88,60.24,83.97,60.26,84.17,60.31,84.28,60.35,84.33,60.31,84.28,60.25,84.28,60.20,84.45,60.19,84.60,60.17,84.75,60.17,84.70,60.16,84.62,60.16,84.60,60.14,84.72,60.12,84.90,60.11,85.08,60.11,85.08,60.06,85.08,60.02,85.10,59.91,85.05,59.85,84.97,59.81,85.00,59.86,85.08,59.95,85.12,60.01,85.10,60.01,85.08,59.99,85.17,59.96,85.28,60.02,85.38,60.05,85.42,60.09,85.47,60.04,85.55,60.01,85.58,60.02,85.60,60.09,85.60,60.15,85.55,60.20,85.53,60.24,85.50,60.26,85.60
RZ_4560739_4279,null,null,51,0,4,60.29,85.70,60.19,85.55,60.08,85.28,59.98,85.12,59.98,85.25,60.01,85.58,60.05,85.80,60.08,86.10,60.08,86.17,60.06,86.22,60.05,86.17,60.05,86.05,60.04,85.90,60.09,85.83,60.11,85.85,60.12,85.97,60.09,86.03,60.08,86.12,60.08,86.17,59.99,86.17,59.90,86.12,59.96,86.05,60.09,85.88,60.23,85.70,60.20,85.70,60.15,85.85,60.09,85.97,60.08,85.95,60.08,85.92,60.12,85.95,60.17,85.90,60.15,85.80,60.06,85.70,59.99,85.80,59.99,85.90,59.98,86.00,59.95,85.97,59.96,85.88,60.00,85.80,60.02,85.72,60.02,85.72,60.05,85.72,59.99,85.70,59.90,85.75,59.80,85.85,59.79,85.90,59.80,85.92,59.85,85.95,59.89,86.00,59.91,86.03,59.89,86.08
RZ_4560739_4280,null,null,50,0,4,59.84,86.08,59.79,86.10,59.77,86.10,59.80,86.12,59.83,86.12,59.83,86.12,59.84,86.10,59.85,86.08,59.88,86.00,59.89,85.95,59.88,85.92,59.86,85.92,59.86,85.92,59.88,85.90,59.88,85.88,59.88,85.83,59.88,85.83,59.86,85.83,59.91,85.85,59.95,85.85,60.00,85.85,60.06,85.85,60.12,85.85,60.04,85.88,59.90,85.97,59.75,86.05,59.76,86.12,59.76,86.20,59.75,86.25,59.81,86.35,59.88,86.40,59.94,86.55,59.91,86.65,59.91,86.47,59.92,86.15,59.95,85.85,59.91,85.83,59.86,85.72,59.86,85.65,59.92,85.78,59.94,85.97,59.90,86.20,59.86,86.25,59.81,86.10,59.75,85.95,59.69,86.10,59.69,86.40,59.69,86.70,59.70,86.70,59.74,86.47
RZ_4560739_4281,null,null,50,0,4,59.77,86.28,59.83,86.05,59.85,86.10,59.89,86.15,59.92,86.20,59.86,86.30,59.79,86.35,59.66,86.42,59.61,86.42,59.55,86.45,59.60,86.47,59.64,86.53,59.67,86.62,59.65,86.70,59.64,86.80,59.61,86.85,59.61,86.78,59.61,86.65,59.61,86.50,59.62,86.47,59.62,86.33,59.58,86.22,59.51,86.28,59.44,86.58,59.42,86.85,59.38,86.97,59.34,86.92,59.30,86.80,59.21,86.33,59.14,85.75,59.05,85.15,59.02,84.88,59.00,84.72,59.06,84.33,59.15,83.97,59.35,83.38,59.48,82.58,59.96,81.62,60.66,80.42,61.45,78.78,61.96,76.45,62.21,73.97,62.54,72.00,62.89,70.75,63.19,69.67,63.41,68.78,63.54,66.90,63.70,65.47,63.89,63.02,64.16,61.38
RZ_4560739_4282,null,null,50,0,4,64.56,59.20,64.88,58.02,65.34,56.70,65.76,55.23,66.14,54.00,66.56,52.58,66.88,51.75,67.22,50.02,67.29,48.65,67.51,46.88,67.70,45.92,67.90,44.70,67.99,43.65,68.14,42.38,68.33,41.50,68.54,40.48,68.84,39.65,69.14,38.38,69.38,37.62,69.61,36.95,69.84,36.48,70.17,36.08,70.36,35.75,70.51,35.40,70.55,35.05,70.58,34.67,70.64,34.67,70.70,34.65,70.78,34.58,70.71,34.33,70.65,34.10,70.56,33.90,70.55,33.85,70.60,33.60,70.69,33.30,70.75,33.10,70.75,33.08,70.75,33.12,70.74,33.15,70.72,33.02,70.72,32.85,70.76,32.55,70.80,32.40,70.81,32.25,70.76,32.23,70.74,32.10,70.71,32.02,70.75,31.98,70.76,32.00,70.81,32.20
RZ_4560739_4283,null,null,50,0,4,70.84,32.38,70.76,32.55,70.66,32.58,70.56,32.62,70.60,32.73,70.65,32.83,70.70,32.90,70.66,32.90,70.64,32.88,70.62,32.85,70.64,32.83,70.61,33.02,70.58,33.23,70.54,33.45,70.54,33.45,70.53,33.40,70.53,33.38,70.53,33.38,70.51,33.58,70.47,33.80,70.42,33.92,70.41,33.90,70.46,33.85,70.50,33.88,70.58,34.05,70.61,34.25,70.64,34.40,70.64,34.38,70.64,34.30,70.64,34.27,70.62,34.38,70.65,34.50,70.67,34.67,70.71,34.70,70.72,34.70,70.74,34.70,70.65,34.83,70.56,35.02,70.49,35.27,70.46,35.38,70.42,35.48,70.38,35.58,70.40,35.67,70.46,35.67,70.53,35.62,70.56,35.50,70.56,35.45,70.56,35.45,70.58,35.50,70.60,35.50
RZ_4560739_4284,null,null,50,0,4,70.62,35.50,70.66,35.48,70.69,35.48,70.62,35.40,70.55,35.33,70.49,35.38,70.51,35.58,70.56,35.77,70.59,35.85,70.62,35.85,70.64,35.85,70.67,35.85,70.74,35.85,70.59,35.85,70.44,35.88,70.41,35.88,70.54,35.85,70.64,35.85,70.60,35.80,70.55,35.75,70.51,35.67,70.46,35.62,70.46,35.65,70.46,35.80,70.47,35.98,70.47,36.12,70.46,36.17,70.45,36.30,70.45,36.40,70.46,36.30,70.47,36.15,70.49,35.98,70.47,35.98,70.49,35.95,70.49,35.92,70.45,35.98,70.42,36.08,70.40,36.15,70.40,36.17,70.39,36.30,70.38,36.40,70.35,36.60,70.35,36.65,70.38,36.73,70.40,36.75,70.40,36.55,70.38,36.33,70.38,36.10,70.50,36.10,70.61,36.20
RZ_4560739_4285,null,null,100,0,3,70.72,36.30,70.74,36.45,70.69,36.48,70.60,36.55,70.56,36.65,70.59,36.75,70.61,36.83,70.59,36.83,70.56,36.83,70.54,36.83,70.53,36.83,70.51,36.88,70.46,36.98,70.41,37.10,70.38,37.17,70.40,37.02,70.46,36.83,70.51,36.73,70.54,36.85,70.51,36.95,70.49,36.95,70.50,37.02,70.50,37.10,70.49,37.05,70.46,36.92,70.42,36.90,70.44,37.00,70.50,37.12,70.55,37.30,70.56,37.42,70.56,37.50,70.58,37.38,70.59,37.25,70.64,37.17,70.69,37.20,70.71,37.25,70.71,37.30,70.61,37.35,70.53,37.38,70.40,37.42,70.38,37.48,70.42,37.50,70.49,37.48,70.55,37.55,70.55,37.65,70.55,37.65,70.55,37.50,70.54,37.33,70.53,37.23,70.49,37.23,70.47,37.25,70.47,37.23,70.55,37.17,70.64,37.15,70.69,37.17,70.67,37.45,70.65,37.73,70.62,37.98,70.61,37.95,70.61,37.92,70.54,38.05,70.45,38.17,70.38,38.33,70.36,38.35,70.36,38.40,70.38,38.45,70.50,38.40,70.64,38.33,70.75,38.25,70.71,38.25,70.67,38.27,70.66,38.33,70.70,38.40,70.72,38.42,70.78,38.45,70.79,38.48,70.76,38.48,70.74,38.48,70.72,38.35,70.71,38.23,70.70,38.10,70.70,38.12,70.67,38.17,70.62,38.25,70.56,38.27,70.54,38.25,70.51,38.17,70.47,38.10,70.39,38.08,70.28,38.08,70.12,38.23,69.94,38.35,69.69,38.70,69.51,38.95,69.40,39.23,69.19,39.67,68.97,40.12,68.70,40.83,68.62,41.10,68.58,41.50
RZ_4560739_4286,null,null,50,0,3,68.59,41.85,68.54,42.23,68.47,42.48,68.41,42.48,68.41,42.55,68.40,42.75,68.28,42.98,68.11,43.10,67.95,43.30,67.89,43.48,67.86,43.67,67.89,43.80,67.94,43.95,67.95,44.10,67.91,44.10,67.88,44.12,67.84,44.12,67.84,44.00,67.83,43.90,67.74,44.00,67.61,44.23,67.51,44.38,67.54,44.33,67.53,44.38,67.51,44.50,67.47,44.60,67.46,44.50,67.54,44.35,67.64,44.30,67.67,44.38,67.64,44.42,67.60,44.45,67.61,44.45,67.62,44.50,67.62,44.55,67.66,44.58,67.71,44.60,67.67,44.65,67.59,44.83,67.49,45.00,67.46,45.12,67.46,45.10,67.49,45.05,67.56,45.05,67.62,44.95,67.67,44.90,67.65,44.95,67.61,45.17,67.65,45.38,67.74,45.30
RZ_4560739_4287,null,null,50,0,3,67.81,45.12,67.80,44.92,67.78,44.88,67.74,44.90,67.69,45.00,67.65,45.08,67.69,45.15,67.72,45.20,67.78,45.27,67.81,45.27,67.86,45.15,67.92,45.05,67.91,44.95,67.85,45.08,67.81,45.23,67.80,45.35,67.79,45.27,67.78,45.23,67.74,45.23,67.71,45.30,67.72,45.38,67.78,45.38,67.83,45.40,67.85,45.42,67.83,45.45,67.81,45.42,67.80,45.42,67.79,45.42,67.80,45.40,67.85,45.40,67.91,45.30,67.95,45.20,67.99,45.00,68.01,44.92,68.04,45.00,68.05,45.15,68.05,45.23,68.06,45.15,68.06,45.30,68.05,45.55,68.04,45.77,68.04,45.75,68.03,45.70,68.03,45.73,68.06,45.73,68.09,45.73,68.10,45.70,68.00,45.62,67.91,45.55,67.85,45.50
RZ_4560739_4288,null,null,51,0,3,67.90,45.50,67.95,45.50,67.97,45.58,68.00,45.62,68.00,45.73,68.01,45.77,68.00,45.62,68.03,45.45,68.04,45.42,68.05,45.60,68.05,45.80,68.05,45.85,68.03,45.88,68.01,45.92,68.00,46.00,68.03,46.05,68.05,46.08,68.08,46.05,68.12,46.00,68.19,46.02,68.26,46.05,68.31,45.90,68.35,45.73,68.22,45.60,68.08,45.67,67.90,45.75,67.86,46.02,67.94,46.30,68.05,46.38,68.08,46.17,67.97,45.98,67.96,45.98,68.04,45.90,68.12,45.83,68.12,45.85,68.14,45.90,68.16,46.10,68.17,46.23,68.16,46.15,68.12,45.98,68.08,45.80,68.06,45.85,68.09,45.92,68.11,45.95,68.10,45.98,68.06,46.05,68.01,46.17,68.01,46.30,68.00,46.38,67.99,46.48,67.97,46.62
RZ_4560739_4289,null,null,50,60,3,67.96,46.77,67.95,46.92,67.99,47.00,68.03,46.92,68.09,46.80,68.11,46.65,68.14,46.67,68.17,46.67,68.19,46.73,68.20,46.80,68.17,46.70,68.17,46.52,68.16,46.52,68.16,46.67,68.16,46.83,68.19,46.80,68.21,46.83,68.22,46.88,68.21,46.92,68.20,46.90,68.17,46.90,68.10,46.88,68.04,46.88,68.00,46.88,68.04,46.92,68.08,46.95,68.09,46.92,68.08,46.95,68.08,46.95,68.11,46.95,68.16,46.88,68.19,46.80,68.16,46.77,68.12,46.77,68.11,46.80,68.11,46.83,68.11,46.88,68.09,46.92,68.05,47.00,68.06,47.05,68.11,47.05,68.17,47.02,68.10,47.02,68.01,47.05,67.99,46.92,68.03,46.75,68.06,46.73,68.05,46.95,68.05,47.17,68.05,47.25
RZ_4560739_4290,null,null,50,0,3,68.06,47.10,68.06,46.95,68.08,46.83,68.06,46.85,68.05,46.95,68.00,47.05,67.96,46.98,67.92,46.85,67.92,46.65,67.95,46.60,67.97,46.65,68.00,46.77,68.01,46.90,68.04,46.88,68.06,46.85,68.05,46.83,68.04,46.83,68.09,46.73,68.15,46.60,68.20,46.62,68.19,46.77,68.15,46.90,68.09,46.85,68.04,46.80,68.05,46.73,68.10,46.73,68.19,46.80,68.24,46.88,68.30,46.90,68.34,46.90,68.31,46.92,68.26,47.00,68.21,47.10,68.21,47.08,68.20,46.98,68.21,46.90,68.22,47.02,68.24,47.15,68.21,47.27,68.16,47.33,68.11,47.35,68.09,47.35,68.06,47.40,68.08,47.48,68.10,47.52,68.14,47.55,68.20,47.52,68.31,47.33,68.41,47.20,68.36,47.08
RZ_4560739_4291,null,null,50,0,3,68.24,47.10,68.19,47.10,68.25,47.08,68.33,47.10,68.29,47.17,68.26,47.23,68.22,47.33,68.24,47.38,68.25,47.42,68.28,47.48,68.29,47.52,68.24,47.50,68.17,47.42,68.11,47.38,68.08,47.42,68.05,47.45,68.03,47.45,68.05,47.45,68.11,47.40,68.16,47.35,68.20,47.40,68.21,47.65,68.24,47.88,68.25,47.98,68.22,48.00,68.20,48.02,68.17,48.02,68.15,48.02,68.19,47.98,68.21,47.98,68.24,47.95,68.21,47.92,68.20,47.90,68.19,47.85,68.15,47.80,68.14,47.77,68.20,47.80,68.31,47.83,68.42,47.88,68.40,47.92,68.33,47.98,68.30,47.95,68.34,47.92,68.38,48.00,68.39,48.10,68.39,48.23,68.40,48.25,68.40,48.27,68.39,48.30,68.39,48.30
RZ_4560739_4292,null,null,50,0,3,68.38,48.45,68.49,48.60,68.60,48.52,68.71,48.30,68.70,48.10,68.67,48.10,68.65,48.17,68.62,48.27,68.53,48.38,68.41,48.45,68.35,48.38,68.42,48.30,68.47,48.35,68.49,48.40,68.46,48.48,68.47,48.48,68.49,48.55,68.50,48.58,68.51,48.58,68.60,48.73,68.69,48.85,68.75,48.98,68.70,48.98,68.64,49.05,68.61,49.10,68.62,49.15,68.62,49.08,68.64,49.05,68.64,49.02,68.64,49.05,68.64,49.05,68.65,48.85,68.66,48.67,68.67,48.60,68.69,48.75,68.67,48.88,68.66,48.88,68.66,48.80,68.67,48.77,68.70,48.73,68.78,48.75,68.83,48.73,68.90,48.67,68.92,48.65,68.91,48.62,68.85,48.62,68.78,48.60,68.76,48.77,68.76,48.98,68.78,49.17
RZ_4560739_4293,null,null,50,0,3,68.79,49.12,68.79,49.08,68.78,49.02,68.72,49.05,68.71,49.05,68.72,49.02,68.75,49.00,68.78,49.00,68.76,49.05,68.75,49.05,68.75,49.05,68.75,49.12,68.76,49.20,68.75,49.25,68.76,49.23,68.78,49.33,68.78,49.38,68.78,49.42,68.78,49.40,68.78,49.45,68.72,49.60,68.70,49.75,68.69,49.85,68.76,49.85,68.85,49.80,68.95,49.75,69.00,49.73,68.97,49.62,68.90,49.55,68.84,49.35,68.91,49.30,69.00,49.27,69.08,49.40,69.03,49.52,69.00,49.45,69.00,49.27,69.01,49.12,69.00,49.12,68.97,49.12,68.96,49.12,68.92,49.15,68.89,49.12,68.84,49.12,68.85,49.05,68.90,49.00,68.95,48.90,68.95,48.85,68.90,48.77,68.89,48.75,68.95,48.77
RZ_4560739_4294,null,null,100,0,4,69.01,48.80,69.05,48.88,69.06,48.92,69.09,48.92,69.11,48.85,69.12,48.85,69.12,48.90,69.11,48.98,69.10,48.98,69.12,48.90,69.14,48.83,69.14,48.75,69.09,48.73,69.04,48.67,69.03,48.60,69.06,48.55,69.10,48.52,69.15,48.58,69.16,48.75,69.16,48.95,69.12,49.12,69.08,49.12,69.06,49.12,69.05,49.10,69.05,48.88,69.06,48.62,69.08,48.50,69.06,48.62,69.05,48.75,69.15,48.73,69.24,48.65,69.26,48.45,69.19,48.30,69.12,48.17,69.11,48.23,69.11,48.30,69.11,48.12,69.12,47.90,69.15,47.58,69.19,47.35,69.25,47.20,69.30,47.12,69.25,46.73,69.17,46.25,69.16,45.90,69.25,45.95,69.34,45.95,69.38,45.73,69.44,45.02,69.51,44.30,69.61,43.05,69.71,41.55,69.80,40.25,69.84,39.55,69.83,39.48,70.00,39.48,70.16,39.52,70.36,39.62,70.33,41.12,70.41,42.60,70.45,44.95,70.66,46.15,70.69,48.70,70.75,50.88,70.66,53.77,70.64,56.08,70.60,58.62,70.53,61.38,70.34,64.25,70.15,67.62,70.06,71.12,70.10,74.45,69.95,77.97,69.39,81.70,68.45,86.42,67.69,91.28,67.04,96.42,66.78,101.35,66.54,106.95,66.11,111.92,65.70,117.22,64.97,121.92,64.35,126.97,63.73,132.65,62.83,138.57,61.95,145.62,61.06,151.97,60.83,158.30,61.09,163.15,61.38,168.80,61.51,173.97,61.38,180.32,61.26,185.68,61.24,190.78,61.30,193.47,61.01,197.20,60.62,200.80,60.15,205.43,60.25,208.90,60.44,211.28
RZ_4560739_4295,null,null,50,0,4,60.23,214.70,59.79,216.75,59.52,219.82,59.84,221.15,60.24,222.65,60.44,223.90,60.54,224.82,60.16,225.05,59.80,224.53,58.94,223.95,58.50,223.30,58.05,222.68,58.10,221.93,58.17,220.78,58.24,219.62,58.17,217.80,58.09,216.38,57.50,214.32,57.10,212.05,56.94,209.47,57.44,206.53,57.94,204.28,58.27,202.25,58.51,199.93,58.71,197.55,59.05,195.22,59.36,192.85,59.66,190.40,59.76,187.75,60.02,185.15,60.30,182.32,60.42,179.00,60.31,176.62,60.21,173.43,60.25,171.18,60.34,168.78,60.42,166.35,60.45,164.15,60.50,161.12,60.51,158.80,60.55,155.57,60.69,153.50,60.83,151.53,60.95,150.55,60.92,148.43,60.90,146.25,60.85,143.62,60.80,141.50,60.73,139.38,60.67,137.30
RZ_4560739_4296,null,null,51,0,4,60.61,135.18,60.58,133.68,60.54,131.78,60.54,130.68,60.55,129.53,60.56,128.35,60.55,127.42,60.55,126.62,60.55,126.12,60.59,125.65,60.64,124.67,60.66,124.20,60.66,123.70,60.61,123.28,60.56,122.88,60.49,123.15,60.46,123.85,60.44,124.55,60.33,125.15,60.21,125.72,60.11,126.38,60.05,126.45,60.00,126.55,59.94,126.60,59.90,127.10,59.88,127.60,59.86,127.92,59.85,127.75,59.85,127.88,59.81,128.18,59.79,128.45,59.80,128.38,59.83,128.40,59.80,128.43,59.75,128.47,59.75,128.45,59.80,128.43,59.89,128.38,59.91,128.28,59.95,128.18,59.96,128.45,59.98,128.78,59.98,129.03,59.98,128.95,60.05,128.88,60.11,128.85,60.19,128.80,60.19,128.75,60.20,128.72,60.21,128.75,60.20,128.78
RZ_4560739_4297,null,null,50,0,4,60.15,128.82,60.10,128.90,60.15,129.05,60.23,129.18,60.24,129.30,60.17,129.35,60.11,129.47,60.11,129.55,60.09,129.72,60.08,129.88,60.17,130.03,60.31,130.00,60.40,129.82,60.38,129.62,60.34,129.50,60.38,129.50,60.40,129.57,60.39,129.70,60.34,129.82,60.26,129.93,60.24,129.95,60.19,129.97,60.16,130.00,60.24,130.03,60.35,129.93,60.45,129.82,60.45,130.00,60.50,130.25,60.54,130.38,60.58,130.28,60.55,130.20,60.40,130.12,60.26,130.07,60.26,130.10,60.36,130.22,60.49,130.32,60.50,130.32,60.51,130.35,60.49,130.38,60.46,130.35,60.48,130.18,60.49,129.88,60.49,129.68,60.42,129.53,60.36,129.53,60.31,129.55,60.34,129.55,60.36,129.57,60.45,129.60,60.52,129.62
RZ_4560739_4298,null,null,50,0,4,60.54,129.57,60.50,129.50,60.48,129.43,60.50,129.47,60.51,129.47,60.52,129.47,60.52,129.45,60.52,129.45,60.52,129.45,60.52,129.38,60.54,129.28,60.55,129.15,60.52,129.10,60.50,129.20,60.50,129.32,60.54,129.32,60.58,129.20,60.61,129.05,60.70,129.18,60.77,129.32,60.73,129.45,60.64,129.45,60.55,129.47,60.55,129.50,60.55,129.53,60.56,129.53,60.56,129.53,60.56,129.47,60.55,129.40,60.52,129.45,60.51,129.55,60.45,129.65,60.40,129.65,60.49,129.55,60.61,129.38,60.74,129.20,60.77,129.38,60.83,129.62,60.84,129.90,60.81,129.95,60.79,129.97,60.75,129.97,60.76,130.00,60.76,130.05,60.81,130.03,60.84,129.80,60.86,129.57,60.76,129.55,60.62,129.70,60.46,129.85
RZ_4560739_4299,null,null,51,0,4,60.45,129.85,60.45,129.70,60.45,129.55,60.49,129.38,60.54,129.32,60.60,129.30,60.62,129.30,60.64,129.30,60.64,129.47,60.59,129.68,60.54,129.85,60.54,129.82,60.61,129.78,60.70,129.70,60.70,129.57,60.62,129.53,60.55,129.50,60.50,129.50,60.49,129.50,60.48,129.50,60.44,129.38,60.39,129.25,60.44,129.18,60.52,129.32,60.62,129.47,60.66,129.55,60.70,129.60,60.74,129.65,60.74,129.75,60.75,129.80,60.75,129.85,60.75,129.85,60.74,129.93,60.71,130.03,60.70,130.10,60.70,130.10,60.73,130.20,60.76,130.30,60.79,130.05,60.91,129.65,61.01,129.47,60.96,129.65,60.83,129.75,60.61,129.68,60.55,129.82,60.50,130.05,60.54,130.20,60.59,130.10,60.66,130.00,60.73,130.05,60.75,130.07
RZ_4560739_4300,null,null,50,0,4,60.74,130.12,60.73,130.05,60.74,130.00,60.74,129.97,60.74,130.00,60.71,130.03,60.70,129.95,60.70,129.90,60.71,130.00,60.76,130.15,60.81,130.32,60.84,130.35,60.85,130.40,60.89,130.45,60.94,130.45,60.91,130.45,60.85,130.38,60.79,130.32,60.83,130.25,60.88,130.25,60.86,130.35,60.81,130.45,60.79,130.47,60.81,130.40,60.81,130.22,60.80,130.15,60.77,130.00,60.84,129.95,60.91,130.10,60.92,130.32,60.85,130.55,60.77,130.57,60.77,130.60,60.83,130.62,60.86,130.68,60.94,130.65,60.98,130.65,61.00,130.60,61.00,130.60,61.00,130.55,61.00,130.45,60.99,130.35,61.00,130.30,61.02,130.25,61.01,130.10,60.96,129.88,60.83,129.62,60.71,128.97,60.56,128.45,60.50,127.65
RZ_4560739_4301,null,null,50,0,4,60.46,127.25,60.52,126.45,60.59,125.95,60.60,125.22,60.58,124.90,60.54,124.35,60.56,124.05,60.59,123.62,60.61,123.45,60.60,123.30,60.51,123.22,60.42,123.15,60.30,122.97,60.27,122.70,60.44,122.40,60.62,122.22,60.65,122.30,60.49,122.38,60.41,122.28,60.50,122.03,60.48,121.90,60.35,121.90,60.35,121.95,60.48,121.88,60.64,121.80,60.69,121.67,60.74,121.58,60.76,121.45,60.77,121.40,60.76,121.40,60.77,121.38,60.80,121.38,60.77,121.33,60.70,121.58,60.62,121.85,60.59,122.00,60.60,121.85,60.56,121.78,60.52,121.80,60.50,121.88,60.58,121.92,60.62,121.97,60.65,122.00,60.62,122.08,60.58,122.20,60.56,122.40,60.56,122.47,60.60,122.55,60.64,122.53,60.66,122.47
RZ_4560739_4302,null,null,50,0,4,60.66,122.50,60.66,122.62,60.66,122.72,60.69,122.88,60.69,122.90,60.69,122.92,60.66,122.85,60.66,122.83,60.67,122.88,60.64,122.95,60.62,123.05,60.60,123.05,60.59,123.08,60.58,123.08,60.55,123.05,60.56,123.05,60.59,123.03,60.60,123.00,60.59,123.00,60.55,123.00,60.52,122.88,60.50,122.78,60.48,122.80,60.44,122.92,60.41,123.05,60.41,123.10,60.42,123.12,60.44,123.15,60.44,123.22,60.42,123.35,60.49,123.47,60.55,123.53,60.62,123.55,60.61,123.55,60.60,123.53,60.59,123.55,60.58,123.55,60.59,123.58,60.62,123.65,60.65,123.72,60.69,123.80,60.70,123.78,60.76,123.75,60.81,123.85,60.91,124.05,60.98,124.25,61.00,124.33,60.94,124.30,60.84,124.33,60.76,124.33
RZ_4560739_4303,null,null,50,0,4,60.75,124.33,60.79,124.33,60.76,124.33,60.70,124.22,60.59,124.12,60.54,124.10,60.46,124.33,60.44,124.60,60.49,124.80,60.64,124.92,60.79,124.97,60.91,124.92,60.94,124.78,60.96,124.62,60.96,124.50,60.94,124.42,60.94,124.35,60.91,124.42,60.90,124.67,60.88,124.95,60.85,125.22,60.84,125.28,60.81,125.30,60.88,125.28,60.94,125.28,61.01,125.30,60.99,125.35,60.89,125.60,60.81,125.88,60.75,126.20,60.75,126.25,60.74,126.08,60.74,125.85,60.74,125.67,60.76,125.78,60.79,125.88,60.81,125.95,60.86,126.00,60.92,126.08,60.95,126.12,60.92,126.15,60.90,126.03,60.95,125.90,61.00,125.78,61.00,125.80,60.92,125.97,60.84,126.12,60.81,126.17,60.81,126.08,60.84,126.20
RZ_4560739_4304,null,null,50,0,1,60.83,126.40,60.81,126.55,60.74,126.47,60.70,126.40,60.79,126.35,60.92,126.30,61.04,126.30,61.02,126.35,61.00,126.40,60.98,126.47,60.96,126.58,61.02,126.67,61.09,126.80,61.15,126.83,61.15,126.83,61.15,126.92,61.14,127.03,61.11,127.12,61.06,127.08,61.01,127.00,60.98,126.83,60.96,126.75,60.96,126.85,60.95,127.03,60.89,127.22,60.81,127.20,60.84,127.12,60.94,127.00,60.96,126.90,60.90,126.80,60.86,126.72,60.88,126.83,60.88,127.17,60.84,127.53,60.77,127.50,60.71,127.33,60.66,127.12,60.65,127.10,60.73,127.20,60.80,127.28,60.91,127.35,60.95,127.25,60.96,127.20,60.95,127.20,60.92,127.25,60.91,127.33,60.90,127.30,60.95,127.30,61.00,127.30,61.06,127.30
RZ_4560739_4305,null,null,50,0,1,61.05,127.35,61.04,127.38,61.04,127.38,61.08,127.38,61.12,127.42,61.11,127.55,61.09,127.67,61.06,127.95,61.08,128.20,61.08,128.57,61.08,128.70,61.11,128.65,61.16,128.47,61.29,128.30,61.38,128.30,61.48,128.40,61.50,128.55,61.46,128.72,61.41,128.80,61.31,128.80,61.25,128.75,61.19,128.93,61.15,129.18,61.11,129.43,61.10,129.40,61.14,129.40,61.23,129.35,61.27,129.30,61.31,129.45,61.35,129.62,61.41,129.70,61.46,129.57,61.46,129.47,61.44,129.43,61.41,129.40,61.40,129.55,61.40,129.72,61.41,129.93,61.42,129.93,61.45,129.90,61.49,129.78,61.51,129.70,61.54,129.70,61.59,129.88,61.61,129.97,61.64,130.05,61.62,130.15,61.62,130.28,61.64,130.38,61.58,130.35
RZ_4560739_4306,null,null,51,0,1,61.51,130.38,61.51,130.45,61.58,130.43,61.61,130.28,61.58,130.12,61.56,130.12,61.60,130.20,61.64,130.20,61.65,130.12,61.75,130.07,61.86,130.12,61.94,130.32,61.88,130.55,61.81,130.62,61.80,130.50,61.83,130.40,61.83,130.38,61.81,130.40,61.74,130.35,61.67,130.28,61.60,130.43,61.61,130.68,61.64,130.93,61.62,130.88,61.60,130.82,61.59,131.05,61.61,131.32,61.70,131.68,61.77,131.78,61.81,131.85,61.77,131.80,61.67,131.75,61.60,131.72,61.55,131.70,61.55,131.50,61.55,131.32,61.56,131.30,61.59,131.47,61.70,131.62,61.80,131.60,61.84,131.57,61.79,131.72,61.73,131.88,61.77,131.97,61.81,131.90,61.79,131.88,61.74,131.88,61.75,131.95,61.83,131.97,61.86,132.00,61.81,132.03
RZ_4560739_4307,null,null,50,30,1,61.76,132.07,61.74,132.12,61.75,132.15,61.81,132.15,61.89,132.15,61.95,132.10,61.95,132.07,61.89,132.07,61.81,132.10,61.75,132.10,61.79,132.10,61.83,132.00,61.91,131.93,61.98,131.82,62.05,131.80,62.08,131.82,62.08,131.88,62.06,131.97,62.05,132.03,62.02,132.20,62.01,132.32,62.01,132.47,62.04,132.47,62.04,132.45,62.05,132.50,62.05,132.53,61.98,132.57,61.89,132.57,61.80,132.57,61.81,132.68,61.92,132.75,62.04,132.82,62.04,132.72,61.94,132.68,61.84,132.55,61.86,132.50,61.92,132.50,61.99,132.57,62.02,132.62,62.05,132.62,62.06,132.68,62.02,132.75,61.96,132.82,61.89,132.78,61.84,132.90,61.83,133.03,61.83,133.20,61.81,133.20,61.81,133.20,61.80,133.18
RZ_4560739_4308,null,null,50,0,1,61.80,133.18,61.81,133.25,61.83,133.35,61.76,133.53,61.69,133.57,61.73,133.32,61.84,133.00,61.86,132.70,61.77,132.78,61.69,132.85,61.67,132.80,61.67,132.72,61.69,132.93,61.74,133.20,61.79,133.47,61.84,133.53,61.84,133.60,61.83,133.68,61.81,133.68,61.81,133.55,61.86,133.43,61.91,133.38,61.95,133.47,61.94,133.55,61.92,133.45,61.91,133.35,62.00,133.38,62.08,133.68,62.16,133.95,62.14,134.00,62.12,133.85,62.10,133.72,62.10,133.75,62.09,133.78,62.09,133.93,62.06,134.05,62.02,134.15,62.04,134.15,62.10,134.22,62.15,134.32,62.14,134.38,62.12,134.35,62.14,134.25,62.16,134.15,62.15,134.05,62.17,134.05,62.19,134.12,62.15,134.28,62.08,134.38,62.00,134.47
RZ_4560739_4309,null,null,151,0,1,62.00,134.47,62.00,134.47,62.02,134.47,62.02,134.43,62.02,134.40,62.01,134.43,62.02,134.50,62.04,134.43,62.06,134.32,62.08,134.07,62.08,133.97,62.08,133.93,62.04,133.93,62.01,133.88,61.98,134.03,61.96,134.28,61.96,134.53,62.02,134.43,62.09,134.30,62.09,134.20,62.02,134.20,61.96,134.22,61.95,134.22,61.95,134.30,61.95,134.43,61.99,134.55,62.09,134.62,62.11,134.57,62.16,134.53,62.12,134.47,62.15,134.50,62.12,134.53,62.10,134.53,62.06,134.50,62.02,134.47,61.98,134.45,62.04,134.53,62.12,134.55,62.24,134.57,62.26,134.70,62.27,134.82,62.33,134.80,62.35,134.65,62.36,134.55,62.35,134.60,62.33,134.68,62.31,134.70,62.31,134.72,62.38,134.72,62.46,134.75,62.52,134.75,62.56,134.75,62.55,134.88,62.40,135.03,62.25,135.20,62.08,135.43,61.88,135.85,61.38,136.30,60.92,136.57,60.39,136.80,60.00,137.30,59.58,137.82,59.35,138.20,59.26,138.35,59.23,138.65,59.14,139.05,59.05,139.35,58.94,139.40,58.84,139.38,58.76,139.32,58.70,139.35,58.64,139.38,58.60,139.40,58.60,139.40,58.64,139.28,58.66,139.18,58.69,139.38,58.76,139.68,58.84,139.97,58.86,140.00,58.85,140.03,58.86,140.10,58.89,140.15,58.91,140.18,58.92,140.18,58.95,140.22,59.05,140.28,59.16,140.15,59.27,140.00,59.30,139.85,59.30,139.85,59.26,139.90,59.23,139.95,59.19,140.00,59.19,140.05,59.23,140.00,59.31,139.85,59.38,139.70,59.44,139.70,59.42,139.80,59.40,139.85,59.36,139.70,59.36,139.55,59.36,139.43,59.38,139.38,59.38,139.45,59.36,139.60,59.36,139.75,59.41,139.65,59.46,139.57,59.51,139.47,59.50,139.60,59.46,139.70,59.44,139.72,59.44,139.60,59.44,139.45,59.42,139.40,59.41,139.40,59.42,139.38,59.44,139.35,59.45,139.30,59.54,139.25,59.62,139.22,59.66,139.25,59.62,139.35,59.60,139.43,59.64,139.60,59.73,139.65,59.77,139.70,59.83,139.50,59.80,139.38,59.80,139.43,59.81,139.57,59.83,139.78,59.84,139.80,59.84,139.95,59.85,140.07,59.86,139.85,59.83,139.50,59.79,139.15,59.76,139.20,59.79,139.25,59.75,139.30,59.69,139.38,59.62,139.47,59.61,139.38,59.59,139.20,59.58,139.15,59.59,139.28,59.59,139.43,59.59,139.40
RZ_4560739_4310,null,null,50,0,1,59.65,139.50,59.73,139.60,59.81,139.65,59.86,139.60,59.94,139.55,60.01,139.40,60.02,139.28,59.99,139.15,59.92,139.18,59.89,139.22,59.84,139.30,59.88,139.40,59.92,139.40,59.98,139.38,59.98,139.40,60.01,139.43,60.06,139.43,60.01,139.40,59.92,139.40,59.84,139.43,59.83,139.43,59.81,139.55,59.81,139.65,59.91,139.75,60.02,139.75,60.11,139.62,60.06,139.50,59.96,139.38,59.88,139.28,59.88,139.22,59.94,139.15,59.94,139.12,59.88,139.07,59.79,139.07,59.81,139.18,59.84,139.20,59.88,139.20,59.88,139.22,59.88,139.30,59.89,139.22,59.89,139.07,59.90,138.93,59.90,138.93,59.89,139.15,59.89,139.35,59.94,139.60,60.00,139.68,60.06,139.78,60.06,139.85,60.05,139.85
RZ_4560739_4311,null,null,50,0,1,60.12,139.80,60.20,139.75,60.29,139.60,60.30,139.43,60.31,139.25,60.30,139.22,60.19,139.22,60.09,139.22,60.04,139.25,60.09,139.15,60.01,139.07,59.89,138.97,59.84,139.00,59.91,139.12,59.98,139.25,59.98,139.12,59.96,138.82,59.94,138.60,59.92,138.65,59.91,138.72,59.91,138.80,59.92,138.93,59.99,139.07,60.05,139.18,60.09,139.22,60.06,139.25,60.08,139.25,60.09,139.25,60.12,139.25,60.16,139.28,60.20,139.30,60.23,139.40,60.29,139.45,60.35,139.40,60.42,139.30,60.45,139.15,60.45,139.10,60.41,139.05,60.35,139.10,60.33,139.15,60.30,139.20,60.30,139.25,60.30,139.28,60.27,139.22,60.25,139.20,60.24,139.35,60.26,139.53,60.21,139.40,60.15,139.07,60.15,138.82
RZ_4560739_4312,null,null,50,0,4,60.17,138.90,60.23,138.97,60.21,139.07,60.24,139.18,60.25,139.25,60.23,139.22,60.20,139.22,60.17,139.22,60.11,139.25,60.05,139.15,59.99,139.05,59.98,138.95,59.94,138.93,59.92,138.90,59.92,138.95,59.95,139.03,59.95,139.07,59.94,139.10,59.89,139.12,59.85,139.18,59.88,139.18,59.95,139.05,60.00,138.88,59.91,138.72,59.83,138.70,59.75,138.62,59.83,138.57,59.90,138.65,59.95,138.75,59.92,138.90,59.90,138.93,59.94,138.97,59.99,138.85,60.02,138.72,60.05,138.57,60.05,138.55,60.04,138.65,60.04,138.80,60.02,138.93,60.02,138.90,59.99,138.90,59.94,138.82,59.88,138.70,59.86,138.57,59.89,138.55,59.94,138.65,59.99,138.75,60.00,138.88,60.02,138.90,60.08,138.90
RZ_4560739_4313,null,null,51,0,4,60.12,138.88,60.11,138.90,60.06,138.90,60.02,138.90,60.00,138.97,59.99,139.05,59.98,139.12,59.96,139.20,59.96,139.32,60.00,139.30,60.02,139.22,60.05,139.18,59.98,139.10,59.91,138.95,59.92,138.80,59.99,138.75,60.05,138.68,60.04,138.60,60.00,138.28,59.94,138.03,59.89,137.78,59.84,137.75,59.80,137.75,59.76,137.75,59.74,137.47,59.73,137.20,59.80,136.90,59.89,136.88,59.91,136.50,59.86,136.10,59.80,135.65,59.79,135.47,59.77,134.68,59.76,133.65,59.76,132.22,59.81,131.45,59.86,131.03,59.91,132.07,59.88,133.93,59.84,136.47,59.79,140.00,59.80,145.03,59.76,151.00,59.71,157.47,59.59,165.07,59.44,173.43,59.44,181.93,59.35,190.85,59.33,200.75,59.49,211.57,59.75,222.38
RZ_4560739_4314,null,null,49,0,4,59.94,233.05,59.33,244.18,58.11,254.35,56.92,261.18,56.27,264.05,56.27,264.05
RZ_4560739_4315,null,null,50,0,4,null
RZ_4560739_4316,null,null,50,0,4,69.95,187.43,69.95,187.43,70.01,185.22,69.96,181.05,69.94,175.45,69.99,170.35,70.38,165.47,70.76,160.45,70.80,155.15,70.61,150.05,70.40,145.07,70.28,140.40,70.06,136.10,69.75,131.75,69.53,128.20,69.40,123.75,69.38,119.45,69.40,114.97,69.44,111.42,69.47,107.67,69.47,104.20,69.45,100.55,69.45,97.50,69.47,94.05,69.55,91.55,69.66,88.75,69.76,87.00,69.81,83.83,69.81,81.88,69.89,79.10,69.96,77.00,69.95,74.92,69.88,72.38,69.79,70.90,69.81,68.42,69.83,67.38,69.85,65.80
RZ_4560739_4317,null,null,101,0,3,69.84,64.70,69.79,63.52,69.75,62.10,69.74,60.92,69.84,59.40,69.92,58.55,69.76,57.58,69.53,56.98,69.25,56.38,69.16,55.98,68.94,55.67,68.76,55.38,68.55,55.33,68.47,55.27,68.42,55.33,68.46,55.40,68.58,56.42,68.64,57.67,68.70,59.00,68.67,59.75,68.65,60.23,68.64,60.85,68.65,61.10,68.66,61.60,68.65,62.17,68.70,62.70,68.71,63.00,68.71,63.17,68.67,63.40,68.69,63.67,68.83,63.95,68.94,64.22,69.03,64.55,69.00,64.70,68.96,64.97,68.91,65.20,68.84,65.42,68.80,65.62,68.75,66.17,68.72,66.67,68.71,67.12,68.79,67.08,68.88,67.03,68.94,67.05,68.90,67.15,68.85,67.25,68.94,67.30,69.05,67.38,69.14,67.50,69.10,67.60,69.08,67.70,69.06,67.95,69.05,68.22,69.08,68.50,69.10,68.60,69.05,68.67,68.96,68.55,68.86,68.45,68.86,68.33,68.86,68.28,68.85,68.20,68.84,68.15,68.79,68.15,68.76,68.20,68.75,68.25,68.80,68.35,68.85,68.42,68.89,68.50,68.89,68.78,68.84,69.10,68.80,69.35,68.71,69.20,68.67,69.03,68.64,68.92,68.66,68.88,68.74,68.83,68.80,68.80,68.85,68.85,68.86,68.92,68.88,68.97,68.88,68.97,68.85,68.90,68.86,68.83,68.89,68.78,68.88,68.88,68.84,69.10,68.80,69.28,68.80,69.38,68.80,69.33,68.80,69.20,68.86,69.12,68.92,69.17,68.99,69.35,68.99,69.55,68.99,69.75,69.01,69.88,69.04,70.00,69.00,70.03,68.95,69.80,68.91,69.58,68.96,69.40
RZ_4560739_4318,null,null,51,0,3,68.99,69.53,69.03,69.72,69.04,69.85,69.04,69.90,68.99,69.92,68.92,69.92,68.84,69.92,68.83,69.92,68.81,69.90,68.86,69.70,68.90,69.47,68.92,69.30,68.92,69.30,69.01,69.38,69.09,69.45,69.05,69.55,68.92,69.75,68.85,69.88,68.88,69.97,68.91,69.85,68.90,69.75,68.89,69.60,68.89,69.50,68.90,69.58,68.92,69.67,68.95,69.78,68.96,69.72,68.99,69.70,69.01,69.67,69.04,69.65,69.05,69.58,69.05,69.47,69.00,69.42,68.95,69.45,68.90,69.50,68.96,69.53,69.01,69.53,69.06,69.60,69.06,69.70,69.06,69.75,69.05,69.70,69.05,69.62,69.08,69.58,69.08,69.78,69.06,69.95,69.01,70.12,68.97,70.05,68.96,70.30,69.00,70.55,69.04,70.85,69.06,70.88
RZ_4560739_4319,null,null,49,0,3,69.09,70.80,69.08,70.75,69.05,70.67,69.11,70.40,69.19,70.10,69.24,69.88,69.21,69.95,69.19,70.12,69.17,70.20,69.17,70.28,69.12,70.25,69.06,70.25,69.01,70.25,69.06,70.22,69.11,70.22,69.17,70.22,69.19,70.12,69.19,70.05,69.20,70.12,69.21,70.30,69.25,70.47,69.25,70.50,69.29,70.53,69.33,70.53,69.35,70.53,69.35,70.55,69.34,70.55,69.39,70.55,69.44,70.53,69.40,70.50,69.30,70.55,69.20,70.62,69.17,70.65,69.15,70.60,69.10,70.58,69.08,70.55,69.08,70.50,69.10,70.40,69.12,70.30,69.11,70.40,69.14,70.47,69.11,70.55,69.09,70.60,69.04,70.58,69.05,70.58,69.03,70.50,68.99,70.95,68.96,71.35,69.04,71.65
RZ_4560739_4320,null,null,50,0,3,69.11,71.55,69.20,71.55,69.21,71.62,69.21,71.42,69.19,71.10,69.20,70.78,69.21,70.72,69.22,70.65,69.16,70.83,69.09,71.05,69.03,71.22,69.00,71.15,69.03,71.10,69.05,71.12,69.05,71.12,69.03,71.20,69.00,71.22,68.99,71.25,69.03,71.25,69.06,71.28,69.11,71.38,69.11,71.40,69.09,71.45,69.06,71.47,69.03,71.45,69.05,71.42,69.08,71.38,69.10,71.15,69.09,70.95,69.08,70.92,69.06,71.12,69.05,71.33,69.03,71.28,69.01,71.25,68.97,71.25,68.96,71.30,68.95,71.33,68.97,71.28,69.00,71.22,69.04,71.10,69.03,71.05,69.01,70.97,68.99,71.05,68.97,71.33,69.09,71.70,69.20,72.00,69.28,72.05,69.24,72.00,69.20,71.95,69.15,71.95
RZ_4560739_4321,null,null,50,0,3,69.05,71.62,68.96,71.35,68.92,71.12,68.96,71.22,68.99,71.30,69.01,71.28,69.01,71.30,68.99,71.33,68.96,71.33,68.92,71.45,68.90,71.60,68.88,71.88,68.88,72.03,69.01,72.10,69.14,71.97,69.22,71.88,69.19,71.80,69.15,71.75,69.15,71.75,69.11,71.80,69.06,71.85,69.03,71.90,69.06,71.90,69.10,71.72,69.11,71.60,69.09,71.45,69.04,71.47,69.03,71.50,69.05,71.50,69.11,71.50,69.14,71.47,69.11,71.40,69.09,71.30,69.10,71.42,69.12,71.58,69.14,71.80,69.12,71.90,69.15,71.95,69.17,71.90,69.15,71.88,69.10,71.85,69.05,71.90,69.04,71.95,69.01,72.03,69.06,72.05,69.15,72.08,69.21,71.92,69.17,71.78,69.14,71.78,69.14,72.00
RZ_4560739_4322,null,null,51,0,3,69.14,72.20,69.14,72.28,69.12,72.30,69.11,72.35,69.10,72.38,69.10,72.40,69.08,72.42,69.05,72.25,69.10,72.08,69.17,71.90,69.24,72.03,69.25,72.12,69.25,72.15,69.24,72.08,69.22,71.95,69.21,71.92,69.16,72.05,69.11,72.20,69.00,72.38,68.95,72.40,69.00,72.38,69.09,72.35,69.17,72.33,69.12,72.33,69.08,72.30,69.04,72.25,69.04,72.17,69.09,72.10,69.15,72.22,69.21,72.40,69.24,72.62,69.24,72.65,69.24,72.70,69.17,72.70,69.14,72.72,69.09,72.75,69.11,72.75,69.14,72.75,69.14,72.78,69.12,72.78,69.08,72.80,69.05,72.85,69.05,73.03,69.08,73.17,69.10,73.22,69.17,73.10,69.26,72.97,69.35,72.80,69.34,72.75,69.26,72.75,69.24,72.88
RZ_4560739_4323,null,null,49,0,3,69.29,73.00,69.26,73.10,69.19,73.15,69.09,73.20,69.06,73.20,69.06,73.20,69.14,73.20,69.21,73.17,69.25,73.20,69.26,73.20,69.19,73.25,69.10,73.30,69.08,73.35,69.09,73.33,69.10,73.30,69.04,73.30,69.01,73.38,69.00,73.42,69.05,73.42,69.05,73.47,69.03,73.50,69.01,73.53,69.06,73.50,69.24,73.45,69.40,73.42,69.49,73.35,69.45,73.30,69.41,73.28,69.42,73.40,69.46,73.47,69.49,73.55,69.49,73.50,69.38,73.47,69.25,73.47,69.15,73.50,69.16,73.55,69.24,73.60,69.30,73.65,69.33,73.72,69.31,73.80,69.31,73.90,69.33,73.90,69.31,73.92,69.30,73.97,69.29,74.00,69.30,73.97,69.29,73.95,69.25,73.92,69.21,73.90
RZ_4560739_4324,null,null,50,0,3,69.17,73.90,69.21,73.90,69.25,73.97,69.29,74.05,69.29,74.15,69.21,74.17,69.14,74.17,69.09,74.05,69.11,73.95,69.14,73.90,69.22,73.95,69.33,74.05,69.38,74.15,69.26,74.22,69.15,74.22,69.09,74.17,69.11,74.15,69.14,74.15,69.14,74.15,69.14,74.15,69.15,74.22,69.17,74.30,69.20,74.40,69.21,74.42,69.20,74.47,69.20,74.50,69.21,74.53,69.24,74.53,69.17,74.47,69.10,74.45,69.04,74.40,69.05,74.40,69.05,74.42,69.04,74.50,69.04,74.55,69.04,74.55,69.06,74.55,69.10,74.62,69.10,74.72,69.05,74.83,68.97,74.88,68.97,74.83,69.01,74.67,69.06,74.55,69.06,74.53,69.06,74.53,69.08,74.47,69.11,74.40,69.17,74.33,69.24,74.33
RZ_4560739_4325,null,null,50,0,3,69.29,74.47,69.28,74.60,69.26,74.70,69.24,74.67,69.24,74.72,69.21,74.83,69.17,74.97,69.16,75.00,69.08,74.97,69.00,74.90,68.95,74.97,69.00,75.10,69.01,75.08,69.00,74.92,68.96,75.05,68.92,75.33,68.88,75.60,68.89,75.60,68.94,75.53,69.04,75.50,69.10,75.50,69.08,75.60,69.03,75.65,68.97,75.75,68.99,75.78,68.99,75.88,68.95,75.92,68.92,75.85,68.91,75.80,68.91,75.72,68.97,75.75,69.04,75.67,69.06,75.72,69.01,75.85,69.00,75.95,69.05,75.92,69.12,75.88,69.05,75.85,68.94,75.83,68.83,75.83,68.84,75.83,68.89,75.80,68.96,75.78,69.03,75.83,69.08,75.92,69.09,76.05,69.10,76.15,68.99,76.28,68.88,76.35,68.74,76.42
RZ_4560739_4326,null,null,50,0,3,68.71,76.42,68.81,76.42,68.94,76.38,69.08,76.35,69.06,76.33,69.05,76.33,69.09,76.33,69.12,76.33,69.11,76.30,69.08,76.35,69.03,76.45,69.03,76.55,69.00,76.62,68.99,76.70,68.97,76.78,68.96,76.80,68.95,76.72,68.92,76.65,68.90,76.65,68.90,76.72,68.90,76.88,68.88,76.92,68.83,76.88,68.84,76.78,68.86,76.88,68.89,77.03,69.00,77.22,69.10,77.30,69.06,77.40,68.92,77.45,68.90,77.60,69.00,77.67,69.14,77.50,69.16,77.25,69.19,77.10,69.16,77.22,69.12,77.35,69.10,77.30,69.08,77.28,69.05,77.25,69.03,77.30,68.95,77.53,68.85,77.78,68.74,77.97,68.71,77.83,68.75,77.67,68.79,77.58,68.89,77.67,68.99,77.88,69.09,78.00
RZ_4560739_4327,null,null,50,0,3,69.09,78.08,69.04,78.00,68.99,77.85,68.96,77.72,68.96,77.75,69.00,77.83,69.04,77.90,69.11,77.90,69.14,77.88,69.16,77.85,69.15,77.92,69.12,78.05,69.11,78.12,69.08,78.15,69.06,78.22,69.10,78.30,69.16,78.33,69.21,78.28,69.21,78.25,69.19,78.25,69.16,78.35,69.12,78.55,69.10,78.78,69.08,79.08,69.15,79.25,69.22,79.28,69.33,79.08,69.34,78.90,69.33,78.88,69.17,78.97,69.03,79.08,68.94,79.17,69.01,79.20,69.09,79.25,69.14,79.28,69.16,79.25,69.17,79.22,69.16,79.17,69.15,79.15,69.14,79.10,69.15,79.08,69.22,79.08,69.29,79.10,69.26,79.10,69.19,79.17,69.05,79.33,69.00,79.47,68.99,79.55,69.03,79.47,69.06,79.42
RZ_4560739_4328,null,null,50,0,3,69.06,79.35,69.16,79.35,69.25,79.42,69.33,79.50,69.22,79.60,69.16,79.45,69.15,79.33,69.21,79.20,69.29,79.25,69.30,79.33,69.30,79.40,69.33,79.42,69.35,79.60,69.31,79.75,69.25,79.92,69.24,79.92,69.28,79.92,69.25,79.97,69.20,80.03,69.14,80.03,69.19,79.95,69.22,80.00,69.26,80.08,69.24,80.17,69.22,80.17,69.22,80.17,69.22,80.15,69.22,80.25,69.25,80.33,69.26,80.38,69.26,80.33,69.25,80.30,69.24,80.25,69.22,80.20,69.24,80.20,69.22,80.33,69.19,80.47,69.15,80.55,69.11,80.47,69.11,80.40,69.10,80.45,69.10,80.47,69.10,80.40,69.16,80.33,69.22,80.30,69.30,80.45,69.31,80.55,69.30,80.47,69.29,80.38,69.29,80.25
RZ_4560739_4329,null,null,50,0,3,69.31,80.22,69.34,80.22,69.35,80.42,69.36,80.62,69.40,80.80,69.61,80.83,69.89,80.90,70.15,80.97,70.41,81.12,70.60,81.22,70.92,81.65,71.14,81.95,71.60,82.47,72.31,83.20,73.14,84.62,74.09,86.50,74.99,88.15,76.36,89.35,77.64,90.95,78.89,93.03,79.79,95.62,80.84,97.67,81.92,99.80,82.99,101.53,84.20,103.78,85.38,105.50,86.61,107.95,87.54,109.47,88.44,111.03,89.14,112.30,89.74,114.03,90.19,116.15,90.60,117.42,91.01,118.83,91.44,120.03,91.74,121.47,91.88,122.65,92.05,123.55,92.25,124.38,92.46,124.97,92.55,125.85,92.64,126.50,92.70,127.05,92.64,127.10,92.45,127.17,92.30,127.40,92.16,127.62,92.04,127.85,91.76,127.90,91.45,127.58
RZ_4560739_4330,null,null,51,0,3,91.22,127.28,91.11,126.83,90.95,126.75,90.75,126.67,90.58,126.72,90.40,126.78,90.29,126.83,90.24,126.85,90.28,126.85,90.21,127.17,90.11,127.45,90.00,127.67,90.01,127.55,90.03,127.55,90.06,127.60,90.08,127.65,90.04,127.65,89.97,127.55,89.91,127.40,89.91,127.25,89.88,127.22,89.83,127.22,89.84,127.22,89.90,127.22,89.96,127.25,89.96,127.30,89.90,127.38,89.85,127.30,89.78,127.20,89.76,127.10,89.75,127.10,89.76,127.08,89.81,127.05,89.85,127.00,89.83,126.92,89.78,126.85,89.71,126.78,89.65,126.55,89.60,126.35,89.56,126.20,89.60,126.22,89.65,126.25,89.69,126.20,89.69,126.12,89.69,126.03,89.69,126.03,89.67,126.12,89.65,126.20,89.61,126.10,89.55,125.90,89.51,125.72
RZ_4560739_4331,null,null,50,0,3,89.50,125.72,89.58,125.72,89.64,125.67,89.64,125.67,89.59,125.67,89.54,125.65,89.55,125.60,89.54,125.70,89.46,125.83,89.39,125.92,89.44,125.80,89.51,125.67,89.59,125.65,89.51,125.67,89.45,125.70,89.42,125.70,89.47,125.70,89.49,125.72,89.47,125.75,89.44,125.60,89.42,125.42,89.41,125.28,89.35,125.33,89.31,125.35,89.21,125.47,89.15,125.58,89.10,125.67,89.12,125.67,89.15,125.67,89.16,125.65,89.17,125.62,89.20,125.62,89.21,125.53,89.19,125.38,89.12,125.22,89.03,125.17,88.96,125.15,88.96,125.10,88.97,125.08,88.96,125.10,88.94,125.17,88.94,125.25,88.97,125.33,89.00,125.38,89.01,125.67,89.01,125.97,89.01,126.17,89.01,126.08,89.03,125.90,88.97,125.80
RZ_4560739_4332,null,null,50,0,3,88.88,125.70,88.79,125.65,88.78,125.65,88.78,125.62,88.80,125.62,88.83,125.60,88.85,125.72,88.84,125.88,88.81,126.08,88.79,126.12,88.76,126.15,88.74,126.10,88.70,126.08,88.59,126.00,88.50,125.88,88.53,125.67,88.62,125.60,88.69,125.72,88.64,125.92,88.51,126.20,88.42,126.25,88.36,126.30,88.35,126.25,88.34,126.20,88.31,126.17,88.29,126.15,88.28,125.97,88.26,125.83,88.26,125.65,88.26,125.62,88.26,125.62,88.33,125.62,88.35,125.50,88.36,125.38,88.29,125.35,88.25,125.50,88.28,125.80,88.29,126.00,88.30,126.15,88.30,126.17,88.33,126.22,88.33,126.28,88.31,126.30,88.30,126.33,88.28,126.28,88.24,126.20,88.20,125.95,88.15,125.75,88.14,125.83,88.12,126.10
RZ_4560739_4333,null,null,50,0,3,88.06,126.35,87.99,126.35,87.94,126.35,87.96,126.33,88.05,126.25,88.11,126.20,88.12,126.15,88.09,126.17,88.05,126.17,88.04,126.10,88.03,126.03,88.03,125.92,88.05,125.88,88.08,125.88,88.10,125.85,88.08,125.70,87.96,125.55,87.88,125.70,87.79,125.92,87.81,126.20,87.86,126.22,87.90,126.40,87.91,126.53,87.90,126.65,87.89,126.65,87.85,126.62,87.83,126.58,87.78,126.60,87.76,126.67,87.76,126.67,87.72,126.58,87.67,126.47,87.62,126.42,87.62,126.40,87.62,126.38,87.64,126.42,87.66,126.55,87.67,126.70,87.64,126.60,87.54,126.50,87.45,126.40,87.44,126.35,87.47,126.30,87.50,126.33,87.51,126.45,87.39,126.58,87.28,126.58,87.20,126.33,87.28,126.10,87.30,125.85
RZ_4560739_4334,null,null,50,0,3,87.25,125.85,87.16,126.00,87.12,126.15,87.11,126.35,87.10,126.42,87.08,126.47,87.06,126.53,87.09,126.58,87.12,126.60,87.16,126.60,87.16,126.60,87.17,126.72,87.19,126.83,87.19,126.90,87.11,126.75,87.03,126.60,86.95,126.55,86.96,126.67,86.99,126.83,87.00,126.97,87.00,127.12,87.00,127.15,86.96,127.03,86.95,126.88,86.95,127.12,87.03,127.42,87.09,127.60,87.11,127.45,87.06,127.30,86.92,127.28,86.81,127.50,86.74,127.70,86.75,127.88,86.79,127.92,86.80,128.03,86.71,128.22,86.62,128.28,86.53,128.10,86.49,127.85,86.42,127.62,86.40,127.70,86.41,127.78,86.46,127.83,86.53,127.83,86.45,127.92,86.42,128.03,86.36,128.05,86.38,128.00,86.34,127.97,86.35,128.00
RZ_4560739_4335,null,null,50,0,3,86.38,127.95,86.38,127.85,86.35,127.78,86.34,127.75,86.26,127.80,86.20,127.88,86.14,127.97,86.15,128.20,86.09,128.35,86.03,128.47,85.97,128.45,86.03,128.45,86.06,128.35,86.09,128.25,86.12,128.25,86.16,128.35,86.17,128.32,86.17,128.10,86.17,127.88,86.10,127.97,86.03,128.18,85.95,128.38,85.95,128.40,85.97,128.40,86.00,128.40,86.04,128.38,86.09,128.35,86.12,128.32,86.20,128.28,86.22,128.22,86.09,128.12,85.92,128.07,85.76,128.22,85.76,128.60,85.78,128.95,85.76,129.28,85.78,129.43,85.78,129.28,85.80,128.95,85.81,128.65,85.85,128.68,85.89,128.62,85.90,128.60,85.88,128.55,85.85,128.55,85.83,128.50,85.80,128.45,85.70,128.45,85.61,128.55,85.51,128.62
RZ_4560739_4336,null,null,50,0,3,85.50,128.60,85.49,128.55,85.49,128.75,85.50,128.95,85.46,129.18,85.47,129.15,85.47,129.12,85.51,129.15,85.53,129.18,85.53,129.10,85.50,128.85,85.42,128.60,85.36,128.62,85.31,128.72,85.29,128.88,85.26,128.90,85.24,128.95,85.22,128.97,85.22,129.03,85.30,129.07,85.35,128.95,85.38,128.80,85.24,128.70,85.12,128.82,85.06,128.93,85.08,129.05,85.03,129.07,84.95,129.07,84.89,129.03,84.91,129.00,84.92,128.95,84.91,128.93,84.90,128.95,84.84,128.97,84.76,129.07,84.79,129.12,84.88,129.22,84.95,129.25,84.94,129.30,84.91,129.30,84.89,129.30,84.86,129.22,84.83,129.15,84.78,129.07,84.71,129.20,84.65,129.32,84.61,129.43,84.58,129.38,84.56,129.28,84.59,129.15
RZ_4560739_4337,null,null,50,0,3,84.64,129.07,84.69,129.03,84.69,128.97,84.70,128.93,84.64,128.90,84.58,128.88,84.50,128.90,84.47,128.93,84.45,128.95,84.42,128.85,84.40,128.78,84.38,128.70,84.38,128.72,84.42,128.80,84.45,128.93,84.49,129.03,84.46,129.07,84.49,129.12,84.49,129.22,84.36,129.28,84.24,129.28,84.24,129.25,84.36,129.25,84.40,129.32,84.31,129.40,84.20,129.45,84.19,129.40,84.15,129.32,84.14,129.28,84.12,129.35,84.10,129.43,84.09,129.53,84.08,129.53,84.04,129.53,84.01,129.45,83.97,129.43,83.96,129.43,83.95,129.50,83.91,129.55,83.90,129.55,83.95,129.65,83.99,129.72,84.03,129.65,84.05,129.47,84.11,129.25,84.10,129.18,84.04,129.20,83.97,129.32,83.97,129.53,83.92,129.65
RZ_4560739_4338,null,null,51,0,3,83.89,129.72,83.85,129.82,83.85,129.95,83.84,130.00,83.81,129.97,83.81,130.05,83.83,130.18,83.83,130.30,83.81,130.20,83.81,130.12,83.86,130.20,83.90,130.35,83.92,130.53,83.88,130.57,83.83,130.47,83.80,130.32,83.80,130.32,83.79,130.43,83.70,130.62,83.64,130.70,83.59,130.78,83.60,130.80,83.59,130.80,83.55,130.72,83.50,130.53,83.45,130.32,83.47,130.35,83.53,130.50,83.58,130.68,83.58,130.70,83.59,130.72,83.60,130.72,83.59,130.72,83.56,130.68,83.54,130.60,83.50,130.68,83.46,130.82,83.41,130.95,83.40,130.88,83.40,130.80,83.35,130.80,83.30,130.82,83.33,130.90,83.40,130.93,83.47,130.90,83.47,130.88,83.41,130.88,83.35,130.70,83.31,130.50,83.35,130.38,83.38,130.45
RZ_4560739_4339,null,null,50,0,3,83.39,130.55,83.38,130.57,83.36,130.62,83.24,130.68,83.12,130.78,83.01,130.88,83.03,130.93,83.04,131.05,83.03,131.22,83.00,131.43,82.99,131.25,82.99,131.00,82.99,130.78,83.00,130.85,83.04,130.90,83.08,130.90,83.04,130.85,82.97,130.80,82.91,130.80,82.86,130.80,82.81,130.82,82.84,130.82,82.90,130.82,82.94,130.78,82.90,130.75,82.88,130.68,82.88,130.65,82.84,130.68,82.81,130.75,82.83,130.95,82.83,131.10,82.84,131.05,82.80,130.88,82.78,130.68,82.75,130.68,82.83,130.85,82.92,131.03,83.04,131.20,83.04,131.20,82.96,131.00,82.83,130.82,82.69,130.68,82.64,130.75,82.65,130.80,82.65,130.75,82.62,130.70,82.60,130.55,82.54,130.47,82.53,130.70,82.51,131.03
RZ_4560739_4340,null,null,50,0,3,82.51,131.43,82.50,131.47,82.49,131.53,82.50,131.45,82.51,131.30,82.55,131.12,82.59,131.05,82.62,131.05,82.62,131.10,82.59,131.15,82.55,131.22,82.55,131.05,82.50,130.90,82.45,131.03,82.40,131.32,82.40,131.70,82.39,131.80,82.34,131.88,82.30,131.82,82.31,131.65,82.34,131.65,82.34,131.60,82.30,131.60,82.26,131.57,82.26,131.65,82.25,131.80,82.26,131.68,82.26,131.47,82.26,131.15,82.24,131.03,82.22,131.03,82.22,131.12,82.25,131.25,82.25,131.28,82.22,131.30,82.19,131.30,82.15,131.35,82.15,131.47,82.14,131.60,82.11,131.68,82.08,131.70,82.04,131.68,82.03,131.62,82.01,131.45,81.90,131.35,81.81,131.28,81.83,131.38,81.95,131.57,82.09,131.70,82.10,131.85
RZ_4560739_4341,null,null,50,0,3,82.17,131.90,82.22,131.85,82.11,131.78,81.95,131.68,81.80,131.68,81.81,131.65,81.81,131.65,81.81,131.70,81.81,131.75,81.76,131.82,81.74,131.82,81.69,131.82,81.67,131.80,81.72,131.68,81.79,131.62,81.86,131.72,81.88,131.90,81.90,132.07,81.90,132.07,81.84,132.10,81.78,132.15,81.70,132.18,81.72,132.20,81.75,131.85,81.75,131.47,81.72,131.22,81.72,131.40,81.74,131.57,81.76,131.62,81.74,131.60,81.74,131.62,81.70,131.68,81.66,131.78,81.62,131.80,81.61,131.82,81.60,131.78,81.56,131.75,81.55,131.68,81.54,131.62,81.55,131.80,81.55,132.05,81.55,132.40,81.53,132.50,81.51,132.62,81.49,132.68,81.50,132.45,81.50,132.18,81.39,132.03,81.28,132.12,81.26,132.22
RZ_4560739_4342,null,null,50,0,3,81.36,132.22,81.45,132.20,81.44,132.20,81.36,132.20,81.30,132.22,81.28,132.22,81.30,132.20,81.33,132.15,81.34,132.12,81.38,132.12,81.40,132.12,81.45,132.12,81.46,132.10,81.41,132.07,81.30,132.18,81.19,132.40,81.16,132.62,81.15,132.72,81.12,132.50,81.16,132.28,81.26,132.15,81.38,132.25,81.28,132.35,81.19,132.35,81.08,132.35,81.09,132.43,81.06,132.40,81.04,132.40,81.00,132.35,80.99,132.43,81.08,132.50,81.19,132.53,81.25,132.55,81.21,132.57,81.17,132.57,81.12,132.57,81.08,132.57,81.06,132.60,81.09,132.65,81.09,132.60,81.01,132.50,80.92,132.38,80.91,132.30,80.99,132.32,81.05,132.38,81.10,132.40,81.10,132.55,81.11,132.68,81.11,132.82,81.14,132.82
RZ_4560739_4343,null,null,50,0,3,81.15,132.80,81.12,132.80,81.06,132.85,80.96,132.90,80.91,133.00,80.90,133.05,80.89,133.12,80.84,133.15,80.76,133.12,80.72,133.03,80.74,133.05,80.76,133.15,80.79,133.03,80.79,132.80,80.78,132.53,80.79,132.45,80.80,132.50,80.76,132.55,80.62,132.60,80.50,132.68,80.41,132.85,80.42,133.05,80.51,133.12,80.59,133.18,80.66,133.18,80.67,133.12,80.69,133.12,80.70,133.20,80.70,133.35,80.69,133.45,80.64,133.53,80.61,133.50,80.62,133.40,80.65,133.30,80.60,133.25,80.49,133.28,80.39,133.32,80.45,133.35,80.54,133.32,80.60,133.38,80.58,133.40,80.55,133.45,80.55,133.45,80.56,133.43,80.56,133.43,80.51,133.38,80.46,133.30,80.41,133.22,80.42,133.32,80.44,133.43
RZ_4560739_4344,null,null,50,0,3,80.45,133.55,80.45,133.53,80.40,133.55,80.33,133.57,80.31,133.53,80.38,133.45,80.41,133.57,80.38,133.80,80.34,133.97,80.33,133.88,80.33,133.75,80.35,133.62,80.39,133.55,80.38,133.40,80.34,133.30,80.33,133.28,80.36,133.43,80.41,133.65,80.40,133.82,80.36,133.90,80.30,133.90,80.28,133.90,80.26,133.93,80.28,133.93,80.33,133.93,80.35,133.95,80.36,133.97,80.33,134.00,80.29,134.05,80.28,134.05,80.24,134.00,80.21,134.00,80.19,134.05,80.17,134.10,80.16,134.05,80.16,134.00,80.15,134.03,80.14,134.07,80.11,134.12,80.10,134.10,80.10,134.10,80.10,134.10,80.09,134.12,80.05,134.25,79.99,134.38,79.92,134.38,79.92,134.25,79.96,134.07,79.99,134.03,80.00,133.95
RZ_4560739_4345,null,null,51,0,3,79.96,133.93,79.94,134.12,79.86,134.43,79.83,134.72,79.88,134.65,79.97,134.53,80.06,134.40,80.01,134.43,79.96,134.45,79.92,134.40,80.00,134.35,80.08,134.35,80.04,134.43,79.94,134.57,79.84,134.68,79.85,134.75,79.88,134.72,79.90,134.72,79.94,134.78,79.95,134.85,79.94,134.93,79.92,134.93,79.90,134.93,79.90,134.93,79.88,134.93,79.86,134.93,79.85,134.82,79.85,134.72,79.88,134.62,79.94,134.57,80.01,134.47,79.94,134.40,79.84,134.35,79.78,134.40,79.81,134.40,79.85,134.43,79.85,134.50,79.80,134.57,79.75,134.57,79.71,134.47,79.72,134.38,79.65,134.30,79.56,134.28,79.49,134.28,79.49,134.32,79.51,134.35,79.60,134.43,79.67,134.53,79.75,134.60,79.75,134.40,79.72,134.15
RZ_4560739_4346,null,null,50,0,1,79.69,134.12,79.64,134.22,79.56,134.32,79.49,134.35,79.41,134.53,79.42,134.60,79.44,134.53,79.49,134.38,79.54,134.30,79.58,134.25,79.58,134.30,79.50,134.35,79.42,134.60,79.39,134.85,79.44,135.00,79.49,134.93,79.49,134.85,79.50,134.75,79.51,134.60,79.47,134.47,79.45,134.45,79.42,134.50,79.44,134.65,79.41,134.78,79.40,134.90,79.38,135.03,79.38,135.15,79.36,135.30,79.35,135.32,79.42,135.35,79.50,135.38,79.58,135.12,79.58,134.85,79.61,134.57,79.64,134.57,79.58,134.60,79.54,134.62,79.49,134.85,79.46,135.07,79.40,135.22,79.35,135.15,79.34,135.10,79.34,135.12,79.31,135.18,79.28,135.25,79.22,135.25,79.22,135.20,79.24,135.15,79.12,135.15,79.00,135.15
RZ_4560739_4347,null,null,50,0,1,78.88,135.15,78.88,135.15,78.89,135.15,78.94,135.05,78.96,134.97,78.96,135.10,78.96,135.30,78.99,135.32,79.03,135.15,79.08,135.00,79.11,135.10,79.12,135.30,79.10,135.43,79.06,135.30,79.06,135.07,79.08,135.10,79.06,135.32,79.03,135.55,78.99,135.35,78.97,135.18,78.97,135.10,79.00,135.35,79.04,135.65,79.05,135.82,79.01,135.80,79.03,135.62,79.06,135.47,79.10,135.38,79.10,135.38,79.01,135.35,78.92,135.32,78.86,135.30,78.88,135.28,78.86,135.32,78.84,135.40,78.83,135.47,78.84,135.50,78.90,135.50,78.96,135.45,78.92,135.43,78.83,135.43,78.76,135.43,78.84,135.43,78.90,135.50,78.91,135.62,78.91,135.90,78.92,136.05,78.90,136.18,78.85,136.15,78.79,136.12
RZ_4560739_4348,null,null,51,60,1,78.76,136.07,78.78,136.03,78.79,135.97,78.78,136.00,78.75,136.03,78.74,136.07,78.69,136.20,78.64,136.40,78.66,136.57,78.74,136.62,78.67,136.65,78.54,136.68,78.41,136.70,78.45,136.75,78.49,136.80,78.49,136.72,78.46,136.62,78.45,136.55,78.44,136.57,78.42,136.62,78.47,136.62,78.54,136.62,78.62,136.60,78.64,136.57,78.64,136.65,78.64,136.75,78.62,136.75,78.60,136.68,78.59,136.53,78.59,136.47,78.60,136.68,78.47,136.93,78.35,137.20,78.24,137.18,78.28,136.93,78.36,136.65,78.44,136.22,78.53,136.00,78.54,136.07,78.53,136.38,78.49,136.75,78.46,136.85,78.46,136.90,78.45,136.85,78.42,136.80,78.41,136.80,78.42,136.85,78.44,136.93,78.46,136.97,78.50,136.93,78.53,136.80
RZ_4560739_4349,null,null,49,0,1,78.55,136.68,78.55,136.40,78.58,136.20,78.59,136.07,78.60,136.18,78.58,136.28,78.50,136.35,78.45,136.32,78.46,136.28,78.50,136.53,78.47,136.82,78.40,137.10,78.33,137.07,78.30,136.90,78.28,136.78,78.39,136.85,78.53,137.05,78.61,137.10,78.58,136.97,78.53,136.95,78.51,137.05,78.50,137.15,78.53,137.10,78.56,137.05,78.50,137.00,78.39,137.03,78.28,137.03,78.34,137.12,78.40,137.30,78.45,137.50,78.44,137.55,78.42,137.55,78.42,137.53,78.41,137.53,78.45,137.53,78.50,137.55,78.51,137.60,78.46,137.62,78.41,137.65,78.39,137.65,78.39,137.75,78.34,137.85,78.29,137.70,78.26,137.47,78.33,137.22,78.35,137.22,78.35,137.25,78.35,137.32,78.38,137.43
RZ_4560739_4350,null,null,50,0,1,78.40,137.55,78.40,137.57,78.40,137.57,78.40,137.50,78.41,137.32,78.40,137.22,78.36,137.15,78.33,137.15,78.38,137.10,78.45,137.05,78.54,137.15,78.56,137.32,78.59,137.47,78.56,137.38,78.54,137.32,78.53,137.32,78.53,137.45,78.47,137.55,78.44,137.38,78.40,137.15,78.41,137.12,78.42,137.32,78.44,137.53,78.49,137.53,78.55,137.55,78.55,137.55,78.50,137.55,78.50,137.53,78.54,137.40,78.61,137.25,78.64,137.05,78.61,136.97,78.59,136.95,78.56,137.18,78.58,137.40,78.51,137.57,78.46,137.62,78.44,137.65,78.42,137.68,78.42,137.68,78.45,137.68,78.47,137.68,78.45,137.70,78.40,137.72,78.35,137.68,78.35,137.62,78.34,137.53,78.39,137.47,78.42,137.62,78.45,137.80
RZ_4560739_4351,null,null,50,0,11,78.39,137.97,78.35,137.93,78.34,137.88,78.33,137.80,78.29,137.78,78.29,137.72,78.30,137.68,78.31,137.62,78.29,137.62,78.29,137.65,78.28,137.65,78.26,137.65,78.26,137.65,78.25,137.45,78.26,137.25,78.28,137.05,78.30,137.12,78.29,137.20,78.26,137.35,78.19,137.43,78.16,137.20,78.16,136.95,78.22,136.72,78.25,136.85,78.26,137.05,78.25,137.20,78.21,137.28,78.15,137.38,78.10,137.47,78.11,137.57,78.15,137.55,78.19,137.55,78.11,137.55,78.04,137.75,77.96,137.95,77.95,138.15,77.95,138.10,77.95,137.97,77.95,137.88,77.95,137.72,78.03,137.55,78.12,137.28,78.22,137.10,78.24,137.18,78.24,137.38,78.24,137.57,78.25,137.57,78.25,137.55,78.30,137.45,78.34,137.38
RZ_4560739_4352,null,null,50,0,11,78.38,137.35,78.36,137.32,78.22,137.38,78.09,137.43,77.95,137.40,77.96,137.38,77.99,137.38,78.04,137.43,78.10,137.43,78.16,137.35,78.19,137.25,78.12,137.18,78.06,137.18,78.03,137.20,78.08,137.20,78.06,137.25,78.00,137.28,77.92,137.25,77.86,137.25,77.81,137.28,77.80,137.22,77.81,136.97,77.81,136.72,77.85,136.97,77.89,137.38,77.92,137.65,77.92,137.45,77.92,137.25,77.91,137.12,77.90,137.07,77.89,137.05,77.88,137.15,77.88,137.25,77.88,137.30,77.88,137.32,77.88,137.35,77.97,137.35,78.08,137.40,78.06,137.47,77.97,137.60,77.91,137.65,77.96,137.60,77.97,137.53,77.95,137.40,77.95,137.35,77.96,137.30,77.91,137.28,77.83,137.40,77.75,137.50,77.75,137.57
RZ_4560739_4353,null,null,51,0,3,77.76,137.57,77.79,137.57,77.85,137.70,77.92,137.80,77.96,137.75,77.96,137.60,77.95,137.10,77.94,136.75,77.92,136.53,77.95,136.60,77.99,136.68,77.99,136.62,78.00,136.68,78.00,136.97,77.99,137.28,77.94,137.53,77.84,137.53,77.80,137.53,77.75,137.55,77.74,137.60,77.85,137.57,77.97,137.55,78.06,137.60,78.04,137.68,78.01,137.78,78.06,137.78,78.11,137.62,78.11,137.38,78.08,137.15,78.03,137.10,78.01,137.12,78.01,137.15,78.00,136.97,77.95,136.78,77.91,136.50,77.90,136.40,77.91,136.65,77.91,137.22,77.90,137.80,77.88,138.03,77.86,137.88,77.94,137.70,78.04,137.55,78.12,137.55,78.09,137.60,78.05,137.65,78.01,137.85,78.00,138.03,78.00,138.30,77.99,138.40,78.00,138.57
RZ_4560739_4354,null,null,50,0,11,78.01,138.65,78.06,138.72,78.11,138.72,78.12,138.45,78.11,138.15,78.11,137.78,78.14,137.65,78.15,137.53,78.17,137.45,78.22,137.45,78.30,137.45,78.36,137.43,78.39,137.47,78.42,137.55,78.44,137.60,78.39,137.60,78.34,137.62,78.28,137.65,78.26,137.70,78.25,137.95,78.25,138.20,78.16,138.45,78.10,138.45,78.05,138.30,78.09,138.15,78.09,138.07,78.11,138.18,78.19,138.22,78.26,138.22,78.31,138.22,78.33,138.18,78.24,138.12,78.14,138.07,78.04,138.05,78.01,137.93,78.03,137.82,78.10,137.72,78.20,137.82,78.30,137.93,78.31,138.05,78.26,137.97,78.24,137.95,78.22,137.90,78.25,137.90,78.25,137.88,78.24,137.85,78.24,137.80,78.15,137.90,78.08,138.03,78.00,138.12
RZ_4560739_4355,null,null,50,0,3,78.01,138.15,78.08,138.18,78.08,138.15,78.08,137.88,78.06,137.57,78.11,137.38,78.16,137.45,78.15,137.50,78.14,137.47,78.12,137.43,78.12,137.62,78.11,137.85,78.10,138.07,78.05,138.07,78.05,138.28,78.09,138.50,78.14,138.78,78.14,138.78,78.10,138.53,78.06,138.25,78.06,137.95,78.05,137.95,78.03,137.90,78.01,137.80,77.99,137.68,77.99,137.57,77.99,137.55,77.96,137.70,77.92,137.88,77.90,138.12,77.91,138.18,77.88,138.28,77.84,138.32,77.76,138.32,77.75,138.28,77.78,138.25,77.83,138.25,77.89,138.03,77.90,137.78,77.92,137.70,77.94,137.88,77.94,138.03,77.96,138.22,77.99,138.45,77.95,138.65,77.89,138.62,77.88,138.53,77.92,138.47,77.99,138.40,78.00,138.40
RZ_4560739_4356,null,null,51,0,3,77.90,138.38,77.79,138.32,77.75,138.20,77.83,137.85,77.92,137.50,78.01,137.28,78.10,137.15,78.30,136.88,78.61,136.28,78.95,135.72,79.15,135.25,79.28,134.20,79.64,133.22,80.00,131.62,80.26,130.90,80.53,129.78,80.78,128.95,81.28,127.50,81.75,125.65,82.29,123.42,82.58,121.38,82.59,119.58,82.54,117.62,82.61,115.72,82.76,113.92,82.91,112.35,82.94,110.42,82.91,108.72,82.89,106.70,83.00,104.75,83.14,102.78,83.36,100.72,83.55,99.25,83.71,97.53,83.80,96.35,83.78,94.80,83.76,93.67,83.72,92.58,83.64,91.67,83.53,90.70,83.41,90.03,83.29,89.53,83.19,88.45,83.10,87.47,83.06,86.42,83.03,86.25,82.99,85.75,82.99,85.42,82.96,85.15,82.92,85.17,82.90,85.20
RZ_4560739_4357,null,null,49,0,3,82.90,85.20,82.84,85.10,82.76,84.90,82.67,84.62,82.65,84.45,82.60,84.35,82.59,84.22,82.61,83.97,82.66,83.78,82.71,83.62,82.74,83.72,82.75,83.83,82.66,83.97,82.56,84.05,82.46,84.15,82.46,84.17,82.45,84.17,82.40,84.12,82.35,84.08,82.31,84.03,82.34,84.15,82.30,84.45,82.26,84.72,82.30,84.85,82.38,84.83,82.45,84.83,82.44,84.88,82.41,85.03,82.42,85.12,82.45,85.20,82.39,85.28,82.34,85.33,82.26,85.40,82.28,85.55,82.22,85.75,82.15,85.97,82.10,86.03,82.09,86.05,82.10,86.28,82.19,86.45,82.28,86.62,82.34,86.55,82.31,86.50,82.30,86.42,82.30,86.42,82.35,86.47,82.39,86.60,82.40,86.75,82.39,86.90
RZ_4560739_4358,null,null,50,500,3,82.39,87.15,82.42,87.35,82.45,87.53,82.39,87.53,82.30,87.62,82.21,87.67,82.28,87.70,82.33,87.58,82.33,87.55,82.28,87.80,82.25,88.05,82.25,88.28,82.25,88.25,82.21,88.28,82.21,88.30,82.28,88.38,82.34,88.42,82.34,88.50,82.26,88.50,82.26,88.47,82.34,88.42,82.34,88.42,82.28,88.38,82.20,88.35,82.19,88.35,82.20,88.40,82.22,88.42,82.25,88.40,82.25,88.38,82.24,88.62,82.22,88.90,82.20,89.05,82.20,88.95,82.22,88.88,82.26,88.88,82.16,88.90,82.08,88.85,82.03,88.83,82.06,88.80,82.09,89.00,82.09,89.20,82.10,89.38,82.10,89.40,82.11,89.33,82.09,89.15,82.06,88.95,82.06,89.03,82.06,89.20,82.06,89.20,82.04,89.05
RZ_4560739_4359,null,null,250,0,4,82.00,88.92,81.96,89.00,81.91,89.03,81.88,89.03,81.85,89.38,81.84,89.78,81.83,90.22,81.81,90.30,81.83,90.15,81.84,89.97,81.84,89.85,81.85,89.90,81.86,89.97,81.88,89.97,81.86,90.00,81.86,90.03,81.83,90.05,81.80,90.20,81.85,90.33,81.96,90.15,82.08,89.85,81.94,89.62,81.78,89.70,81.75,89.80,81.88,89.80,81.97,89.80,81.94,89.90,81.96,90.05,82.01,90.22,81.95,90.30,81.83,90.33,81.71,90.28,81.72,90.22,81.75,90.22,81.74,90.25,81.71,90.30,81.70,90.38,81.71,90.42,81.69,90.42,81.61,90.50,81.53,90.55,81.47,90.60,81.49,90.55,81.50,90.50,81.50,90.47,81.51,90.45,81.53,90.38,81.54,90.33,81.55,90.28,81.51,90.30,81.47,90.42,81.44,90.47,81.42,90.50,81.42,90.62,81.45,90.80,81.45,91.00,81.45,91.03,81.47,91.05,81.47,91.03,81.47,90.97,81.46,90.92,81.47,90.85,81.47,90.78,81.47,90.67,81.44,90.75,81.41,90.88,81.40,91.00,81.46,91.00,81.51,91.03,81.54,91.05,81.53,91.10,81.49,91.28,81.45,91.45,81.40,91.55,81.40,91.45,81.41,91.33,81.44,91.25,81.46,91.17,81.53,91.17,81.58,91.25,81.64,91.33,81.64,91.38,81.65,91.38,81.67,91.40,81.70,91.35,81.71,91.33,81.70,91.33,81.64,91.35,81.55,91.38,81.49,91.40,81.45,91.45,81.46,91.47,81.51,91.42,81.55,91.40,81.62,91.33,81.64,91.33,81.64,91.50,81.59,91.75,81.50,91.92,81.42,91.92,81.36,91.88,81.35,91.92,81.35,91.95,81.35,92.08,81.44,92.17,81.51,92.33,81.60,92.35,81.60,92.28,81.56,92.12,81.51,92.03,81.47,92.03,81.47,92.05,81.44,92.03,81.38,91.97,81.29,91.95,81.25,92.00,81.20,92.08,81.19,92.15,81.19,92.20,81.20,92.22,81.25,92.35,81.31,92.45,81.33,92.55,81.33,92.55,81.33,92.55,81.34,92.55,81.35,92.45,81.34,92.35,81.26,92.25,81.20,92.25,81.14,92.22,81.11,92.17,81.09,92.17,81.09,92.15,81.08,92.17,81.06,92.17,81.05,92.15,81.03,92.08,81.03,92.08,81.01,92.10,80.95,92.10,80.89,92.08,80.88,92.05,80.90,92.28,80.92,92.47,80.95,92.67,80.97,92.58,81.00,92.47,81.00,92.42,81.01,92.40,81.05,92.40,81.06,92.38,81.08,92.38,81.08,92.42,81.01,92.50,80.97,92.58,80.97,92.55,81.00,92.53,81.01,92.58,80.99,92.65,80.95,92.58,80.91,92.40,80.89,92.22,80.90,92.22,80.90,92.25,80.91,92.33,80.91,92.40,80.91,92.40,80.90,92.40,80.89,92.45,80.89,92.65,80.89,92.85,80.83,92.83,80.80,92.70,80.79,92.58,80.96,92.67,81.11,92.80,81.14,92.90,81.04,92.90,80.91,92.85,80.88,92.80,80.96,92.85,81.06,92.92,81.14,93.03,81.12,93.10,81.12,93.20,81.14,93.03,81.15,92.75,81.16,92.58,81.19,92.72,81.21,92.85,81.22,92.90,81.24,92.92,81.24,92.97,81.20,93.03,81.16,93.10,81.10,93.15,81.08,93.17,81.04,93.17,81.03,93.15,81.05,93.12,81.10,93.12,81.17,93.12,81.20,93.15,81.19,93.20,81.16,93.25,81.14,93.35,81.14,93.40,81.14,93.40,81.14,93.33,81.14,93.38,81.14,93.45,81.14,93.45,81.14,93.40,81.12,93.38,81.11,93.45,81.11,93.50,81.11,93.53,81.11,93.53,81.11,93.50,81.11,93.60,81.19,93.62,81.26,93.62,81.25,93.53,81.16,93.50,81.08,93.53,81.08,93.55,81.09,93.47,81.10,93.42,81.10,93.38,81.14,93.42,81.17,93.47,81.20,93.55,81.22,93.60,81.25,93.72,81.29,93.92,81.31,94.10,81.31,94.20,81.29,94.20,81.24,94.28,81.20,94.35,81.25,94.38,81.34,94.38,81.35,94.40,81.29,94.30,81.22,94.17,81.24,94.05,81.25,93.90,81.21,93.75,81.19,93.67
RZ_4560739_4360,null,null,50,0,4,81.16,93.83,81.17,93.95,81.20,94.00,81.19,94.00,81.19,94.00,81.25,94.00,81.33,93.92,81.38,93.88,81.35,93.85,81.31,93.92,81.30,94.00,81.30,94.00,81.30,94.05,81.31,94.17,81.30,94.28,81.29,94.30,81.28,94.30,81.29,94.33,81.34,94.38,81.40,94.40,81.45,94.40,81.41,94.33,81.38,94.25,81.40,94.17,81.46,94.22,81.55,94.28,81.59,94.28,81.54,94.28,81.46,94.22,81.44,94.17,81.50,94.08,81.56,94.03,81.61,94.03,81.65,94.20,81.66,94.38,81.62,94.53,81.61,94.47,81.62,94.38,81.62,94.30,81.67,94.22,81.72,94.22,81.76,94.15,81.75,94.10,81.71,94.08,81.67,94.05,81.66,94.00,81.67,93.83,81.69,93.78,81.75,93.78,81.83,93.90
RZ_4560739_4361,null,null,50,0,4,81.88,94.12,81.85,94.33,81.81,94.47,81.80,94.55,81.78,94.62,81.76,94.67,81.75,94.55,81.78,94.38,81.79,94.30,81.76,94.35,81.74,94.40,81.72,94.40,81.76,94.40,81.81,94.45,81.80,94.33,81.76,94.17,81.70,94.30,81.70,94.53,81.71,94.85,81.72,94.95,81.72,95.03,81.71,95.03,81.76,95.00,81.83,94.95,81.90,94.88,81.91,94.80,81.96,94.75,82.00,94.70,82.00,94.78,81.94,94.88,81.88,94.97,81.84,94.97,81.81,94.95,81.80,94.92,81.84,94.83,81.86,94.72,81.90,94.75,81.84,95.00,81.78,95.25,81.71,95.38,81.71,95.33,81.84,95.25,81.96,95.22,82.10,95.22,82.12,95.25,82.06,95.28,81.97,95.38,81.90,95.45,81.89,95.50,81.88,95.50
RZ_4560739_4362,null,null,50,0,4,81.86,95.53,81.85,95.47,81.85,95.42,81.85,95.35,81.86,95.38,81.85,95.47,81.85,95.58,81.85,95.72,81.94,95.78,82.04,95.80,82.12,95.72,82.15,95.58,82.16,95.45,82.16,95.38,82.16,95.47,82.15,95.55,82.16,95.55,82.17,95.50,82.19,95.53,82.20,95.58,82.20,95.62,82.20,95.62,82.15,95.55,82.10,95.50,82.10,95.50,82.11,95.67,82.12,95.85,82.10,96.10,82.11,96.25,82.15,96.38,82.19,96.35,82.20,96.30,82.19,96.33,82.15,96.38,82.11,96.42,82.11,96.35,82.11,96.17,82.12,96.03,82.12,95.97,82.11,96.10,82.11,96.17,82.10,96.22,82.08,96.20,82.05,96.22,82.03,96.17,81.99,96.03,81.94,95.88,81.89,96.03,81.83,96.20,81.88,96.35
RZ_4560739_4363,null,null,51,0,4,81.96,96.28,82.05,96.28,82.08,96.28,82.10,96.30,82.11,96.33,82.12,96.50,82.14,96.65,82.14,96.75,82.12,96.67,82.10,96.58,82.16,96.50,82.25,96.42,82.21,96.40,82.08,96.35,81.96,96.35,82.05,96.33,82.15,96.33,82.20,96.35,82.19,96.35,82.17,96.35,82.17,96.35,82.16,96.28,82.10,96.25,82.04,96.33,81.99,96.47,82.01,96.55,82.04,96.53,82.08,96.50,82.11,96.50,82.16,96.53,82.20,96.53,82.21,96.53,82.24,96.47,82.24,96.45,82.22,96.42,82.21,96.55,82.20,96.65,82.19,96.72,82.17,96.70,82.15,96.85,82.11,97.03,82.05,96.90,81.97,96.58,82.04,96.25,82.15,96.62,82.22,97.03,82.17,97.42,82.12,97.42,82.09,97.28,82.05,97.12,82.01,97.00
RZ_4560739_4364,null,null,49,0,4,82.04,97.00,82.06,97.00,82.10,96.97,82.09,96.95,82.08,96.92,82.12,96.90,82.17,96.92,82.20,96.97,82.16,97.05,82.12,97.10,82.05,97.15,81.99,97.22,81.99,97.33,82.06,97.42,82.14,97.42,82.12,97.40,82.15,97.35,82.19,97.20,82.22,97.05,82.16,96.88,82.12,96.88,82.09,96.97,82.10,97.10,82.08,97.30,82.05,97.40,82.05,97.47,82.06,97.50,82.09,97.50,82.09,97.50,82.08,97.50,82.04,97.47,82.04,97.47,82.03,97.50,82.05,97.60,82.06,97.72,82.10,97.83,82.10,97.83,82.11,97.88,82.11,97.90,82.12,97.88,82.15,97.83,82.15,97.72,82.14,97.67,82.11,97.62,82.11,97.62,82.11,97.60,82.11,97.55,82.12,97.50,82.14,97.42
RZ_4560739_4365,null,null,50,0,4,82.15,97.38,82.16,97.53,82.16,97.78,82.16,98.03,82.16,97.85,82.12,97.67,82.06,97.47,82.00,97.45,81.99,97.40,81.92,97.47,81.88,97.53,81.89,97.62,81.95,97.70,82.01,97.75,82.01,97.78,82.01,97.75,82.01,97.75,82.04,97.80,82.06,97.88,82.10,97.95,82.14,97.97,82.19,97.97,82.15,98.03,82.05,98.03,81.95,98.05,81.99,97.88,82.05,97.72,82.10,97.75,82.15,97.90,82.17,98.05,82.19,97.97,82.19,97.97,82.19,97.95,82.19,98.08,82.19,98.22,82.20,98.35,82.21,98.28,82.16,98.22,82.10,98.20,82.08,98.17,82.11,98.15,82.12,98.12,82.09,98.12,82.05,98.30,82.01,98.47,82.00,98.62,82.05,98.60,82.10,98.55,82.14,98.58,82.10,98.62
RZ_4560739_4366,null,null,201,0,0,82.06,98.55,82.04,98.42,82.04,98.30,82.05,98.28,82.05,98.25,82.06,98.42,82.06,98.62,82.12,98.60,82.17,98.38,82.12,98.25,82.00,98.40,81.88,98.55,81.88,98.55,81.85,98.45,81.83,98.38,81.91,98.40,82.03,98.47,82.14,98.55,82.15,98.50,82.16,98.42,82.16,98.47,82.14,98.62,82.04,98.67,81.97,98.58,81.91,98.50,81.91,98.47,81.91,98.45,81.86,98.42,81.83,98.40,81.81,98.40,81.84,98.40,81.88,98.38,81.88,98.38,81.81,98.45,81.72,98.60,81.67,98.72,81.72,98.78,81.78,98.70,81.80,98.62,81.84,98.67,81.90,98.75,81.96,98.88,82.00,98.95,81.96,99.05,81.92,99.03,81.88,98.97,81.85,98.92,81.84,98.85,81.85,98.78,81.86,98.70,81.89,98.70,81.85,98.70,81.84,98.72,81.84,98.60,81.88,98.50,81.90,98.45,81.90,98.55,81.91,98.80,81.91,99.05,82.00,99.25,82.08,99.28,82.12,99.25,82.05,99.25,81.99,99.22,81.96,99.45,81.97,99.65,81.96,99.70,81.94,99.55,81.91,99.38,81.90,99.65,81.88,99.92,81.86,100.08,81.84,99.95,81.74,99.95,81.64,100.05,81.65,100.15,81.75,100.12,81.84,100.08,81.83,99.97,81.81,99.90,81.79,99.78,81.76,99.72,81.76,99.92,81.81,100.15,81.88,100.22,81.92,100.03,81.86,99.83,81.80,99.78,81.74,99.67,81.76,99.62,81.78,99.65,81.79,99.80,81.80,100.00,81.83,100.22,81.88,100.35,81.92,100.47,81.94,100.45,81.90,100.42,81.84,100.40,81.78,100.40,81.76,100.38,81.80,100.35,81.84,100.28,81.86,100.20,81.88,100.12,81.88,100.10,81.89,100.08,81.89,100.08,81.91,100.08,81.94,100.08,81.99,99.95,82.01,99.83,82.05,99.83,82.05,99.95,82.05,100.08,82.03,100.05,81.91,100.03,81.83,100.00,81.74,99.97,81.74,100.15,81.74,100.33,81.72,100.53,81.71,100.53,81.66,100.55,81.64,100.47,81.61,100.42,81.61,100.45,81.59,100.53,81.51,100.72,81.46,100.85,81.47,100.78,81.54,100.60,81.60,100.62,81.60,100.75,81.60,100.90,81.62,100.88,81.65,100.90,81.67,100.92,81.69,100.90,81.71,100.88,81.74,100.88,81.67,101.00,81.62,101.12,81.62,101.15,81.61,101.00,81.60,100.83,81.59,100.88,81.61,101.00,81.65,101.17,81.62,101.20,81.61,101.17,81.59,101.12,81.62,101.17,81.66,101.25,81.69,101.22,81.70,101.08,81.72,100.90,81.75,100.90,81.78,101.08,81.80,101.25,81.83,101.35,81.81,101.42,81.78,101.47,81.78,101.45,81.78,101.38,81.76,101.25,81.74,101.17,81.75,101.12,81.55,101.10,81.28,100.75,80.80,99.75,80.21,98.15,79.70,96.85,79.16,95.65,78.78,94.60,78.30,92.92,78.01,91.58,77.88,89.95,77.81,88.35,77.74,85.88,77.67,83.30,77.62,80.97,77.42,79.30,77.21,77.75,76.88,75.65,76.60,73.05,76.20,70.30,75.81,67.45,75.54,65.38,75.29,63.10,75.12,61.45,75.03,59.17,75.09,57.20,75.20,55.25,75.34,53.70,75.47,52.42,75.64,50.77,75.78,48.90,75.85,47.15,75.85,45.40,75.85,44.02
RZ_4560739_4367,null,null,49,0,0,75.66,42.73,75.40,41.38,75.12,40.02,75.03,38.40,75.05,37.20,75.08,36.08,75.10,34.92,75.04,33.85,75.00,32.60,75.08,31.73,75.25,30.80,75.50,29.93,75.61,29.30,75.71,28.90,75.78,28.50,75.88,27.73,76.11,26.85,76.33,26.30,76.50,25.93,76.55,25.73,76.64,25.52,76.79,25.18,76.90,24.88,77.15,24.52,77.33,24.45,77.51,24.40,77.53,24.38,77.56,24.35,77.61,24.55,77.66,24.85,77.56,25.12,77.47,25.15,77.41,25.07,77.47,25.23,77.51,25.45,77.51,25.68,77.49,25.70,77.54,25.75,77.61,25.95,77.71,26.20,77.70,26.45,77.70,26.57,77.67,26.73,77.66,26.82,77.64,27.05,77.70,27.18,77.78,27.45,77.85,27.62,77.86,27.80
RZ_4560739_4368,null,null,50,0,0,77.86,27.90,77.79,27.98,77.70,28.05,77.64,28.12,77.70,28.25,77.75,28.68,77.83,29.05,77.89,29.35,77.95,29.35,77.96,29.32,77.97,29.30,77.97,29.27,77.92,29.27,77.90,29.30,77.88,29.30,77.91,29.27,77.91,29.27,77.90,29.27,77.90,29.27,77.92,29.30,77.94,29.50,77.90,29.73,77.83,29.93,77.78,29.93,77.78,29.93,77.79,29.93,77.80,30.05,77.81,30.15,77.80,30.23,77.81,30.20,77.83,30.18,77.84,30.15,77.83,30.05,77.83,29.93,77.84,29.95,77.80,30.12,77.75,30.27,77.78,30.32,77.86,30.30,77.92,30.25,77.89,30.27,77.84,30.30,77.81,30.35,77.83,30.40,77.83,30.45,77.84,30.48,77.81,30.48,77.80,30.45,77.80,30.43,77.89,30.38
RZ_4560739_4369,null,null,51,0,0,77.97,30.32,77.94,30.32,77.81,30.32,77.74,30.38,77.79,30.43,77.84,30.50,77.95,30.52,78.04,30.52,78.01,30.60,77.92,30.65,77.85,30.70,77.89,30.73,77.90,30.77,77.89,30.73,77.86,30.55,77.86,30.38,77.85,30.32,77.89,30.30,77.96,30.30,78.01,30.40,78.05,30.50,78.04,30.60,78.05,30.55,78.06,30.50,78.08,30.48,78.05,30.52,78.00,30.52,77.96,30.50,77.95,30.48,77.94,30.52,77.92,30.73,77.90,30.90,77.89,31.07,77.90,31.02,77.96,30.95,78.00,30.90,78.04,30.85,78.03,30.88,78.05,30.93,78.06,30.95,78.04,30.98,77.97,31.00,77.89,31.00,77.85,30.95,77.84,30.88,77.88,30.80,77.90,30.75,77.90,30.73,77.95,30.68,78.00,30.65,78.05,30.65
RZ_4560739_4370,null,null,49,0,0,78.05,30.65,78.06,30.62,78.10,30.57,78.12,30.60,78.09,30.62,78.00,30.65,77.95,30.57,78.01,30.50,78.05,30.65,78.09,30.88,78.11,31.05,78.16,30.98,78.16,30.90,78.15,30.90,78.12,30.90,78.05,31.00,78.00,31.10,77.97,31.02,77.99,30.85,78.00,30.75,77.99,30.80,78.05,30.82,78.14,30.75,78.24,30.68,78.21,30.68,78.15,30.68,78.09,30.62,78.06,30.57,78.01,30.77,77.95,30.98,77.90,31.18,77.89,31.15,77.90,31.00,77.99,30.88,78.08,30.77,78.11,30.88,78.05,30.98,77.96,31.05,77.89,31.18,77.86,31.32,77.89,31.45,77.89,31.45,77.89,31.45,77.90,31.38,77.94,31.30,77.99,31.15,78.01,30.98,78.05,30.80,78.08,30.75
RZ_4560739_4371,null,null,50,0,0,78.09,30.77,78.10,30.77,78.10,30.75,78.15,30.70,78.20,30.70,78.24,30.77,78.24,30.75,78.21,30.70,78.19,30.65,78.10,30.68,78.03,30.70,77.96,30.70,77.96,30.68,77.96,30.68,78.05,30.68,78.15,30.68,78.22,30.85,78.21,31.02,78.20,31.23,78.20,31.23,78.22,31.12,78.24,31.05,78.19,30.98,78.11,31.00,78.04,31.02,78.04,31.07,78.05,31.15,78.08,31.23,78.10,31.25,78.11,31.27,78.11,31.25,78.12,31.20,78.15,31.12,78.17,31.12,78.11,31.23,78.04,31.32,78.06,31.35,78.15,31.18,78.26,30.98,78.28,30.85,78.17,30.90,78.06,30.98,78.00,31.02,78.03,31.10,78.04,31.27,78.01,31.45,78.05,31.43,78.09,31.32,78.15,31.15,78.16,31.10
RZ_4560739_4372,null,null,50,0,0,78.17,31.07,78.17,31.07,78.09,31.07,78.00,31.10,77.89,31.12,77.88,31.05,77.97,30.95,78.10,30.80,78.15,30.73,78.08,30.73,78.00,30.85,78.00,30.98,78.01,31.05,77.99,31.07,77.95,31.10,77.90,31.12,77.89,31.15,77.90,31.18,77.92,31.23,77.92,31.23,77.91,31.20,77.89,31.12,77.99,31.07,78.10,31.05,78.21,30.98,78.21,30.80,78.22,30.55,78.24,30.38,78.26,30.05,78.31,29.55,78.40,28.95,78.60,28.12,78.75,27.57,78.90,26.90,78.89,26.68,78.89,26.45,79.06,26.38,79.29,26.02,79.51,25.65,79.55,25.27,79.56,25.02,79.55,24.75,79.54,24.43,79.53,24.20,79.58,23.75,79.60,23.38,79.61,23.05,79.69,23.02,79.79,22.93,79.90,22.82
RZ_4560739_4373,null,null,51,0,0,79.92,22.70,79.89,22.60,79.86,22.43,79.80,22.32,79.78,22.25,79.80,22.25,79.89,22.25,79.96,22.27,79.99,22.30,79.99,22.35,80.03,22.38,80.09,22.18,80.01,21.95,79.91,21.77,79.79,21.75,79.79,21.75,79.79,21.73,79.79,21.73,79.80,21.73,79.84,21.68,79.86,21.65,79.86,21.62,79.81,21.60,79.79,21.60,79.79,21.60,79.75,21.57,79.71,21.57,79.79,21.57,79.90,21.60,80.00,21.65,79.94,21.70,79.86,21.77,79.85,21.82,79.89,21.88,79.92,21.88,79.91,21.88,79.89,22.02,79.85,22.18,79.83,22.35,79.80,22.35,79.78,22.43,79.71,22.50,79.66,22.60,79.64,22.50,79.65,22.35,79.69,22.15,79.71,22.07,79.71,22.00,79.74,22.00,79.76,22.07,79.79,22.12
RZ_4560739_4374,null,null,49,0,0,79.88,21.98,79.94,21.80,79.92,21.88,79.78,22.12,79.64,22.35,79.64,22.32,79.70,22.30,79.70,22.32,79.62,22.35,79.56,22.45,79.65,22.50,79.72,22.52,79.74,22.48,79.65,22.52,79.56,22.65,79.56,22.75,79.60,22.80,79.61,22.80,79.62,22.82,79.60,22.85,79.60,22.88,79.59,22.90,79.59,22.82,79.60,22.73,79.61,22.60,79.61,22.57,79.58,22.68,79.55,22.82,79.53,22.98,79.53,22.98,79.49,23.00,79.45,23.02,79.45,23.07,79.45,23.10,79.45,23.12,79.50,23.15,79.61,23.12,79.72,23.07,79.75,23.07,79.78,23.07,79.80,22.98,79.83,22.90,79.84,22.88,79.79,22.93,79.74,22.95,79.69,23.07,79.71,23.12,79.74,23.18,79.75,23.12
RZ_4560739_4375,null,null,50,0,0,79.74,23.15,79.72,23.15,79.66,23.23,79.60,23.35,79.54,23.48,79.51,23.57,79.49,23.62,79.46,23.70,79.45,23.75,79.44,23.68,79.40,23.60,79.38,23.55,79.39,23.50,79.41,23.50,79.42,23.48,79.44,23.50,79.47,23.45,79.53,23.38,79.56,23.32,79.58,23.35,79.54,23.52,79.49,23.68,79.42,23.82,79.39,23.80,79.34,23.88,79.40,23.90,79.50,23.85,79.64,23.80,79.65,23.93,79.56,24.10,79.44,24.30,79.25,24.32,79.17,24.35,79.12,24.40,79.12,24.48,79.14,24.55,79.15,24.57,79.15,24.75,79.14,24.93,79.09,25.20,79.12,25.30,79.17,25.43,79.22,25.48,79.25,25.55,79.26,25.65,79.28,25.85,79.25,25.95,79.25,26.07,79.25,26.07,79.24,26.00
RZ_4560739_4376,null,null,51,0,0,79.21,25.90,79.16,25.80,79.12,25.82,79.17,25.68,79.25,25.50,79.35,25.02,79.41,24.30,79.55,22.80,79.72,21.48,80.01,19.05,80.24,17.45,80.59,16.27,80.70,16.98,80.59,19.62,80.45,23.30,80.46,28.02,80.66,32.25,80.60,37.20,80.42,42.50,80.20,48.02,80.03,53.40,79.86,59.35,79.75,65.70,79.69,72.38,80.09,78.50,80.59,84.97,81.38,91.25,81.74,97.95,82.66,104.15,83.36,110.70,84.06,117.12,84.47,123.42,84.86,127.42,85.21,129.38,85.21,129.38
RZ_4560739_4377,null,null,49,0,0,null
RZ_4560739_4378,null,null,50,0,0,88.35,172.30,88.35,172.30,88.50,171.40,88.99,169.00,89.49,166.03,89.84,162.70,89.34,159.78,88.83,156.90,87.53,155.18,86.61,153.70,85.28,152.32,84.71,150.38
RZ_4560739_4379,null,null,51,0,0,84.29,148.90,84.31,147.88,84.33,146.07,84.30,144.60,84.45,142.25,84.61,141.30,84.69,140.25,84.58,139.90,84.56,138.53,84.66,137.30,84.71,136.50,84.66,136.90,84.59,137.30,84.42,136.85,84.29,136.30,84.05,135.75,83.79,135.80,83.54,135.85,83.33,135.70,83.17,135.32,82.94,134.95,82.69,135.07,82.49,135.38,82.19,135.72,81.94,135.78,81.60,135.88,81.30,135.93,80.99,135.85,80.60,135.65,80.22,135.55,79.84,135.53,79.67,135.62,79.42,135.88,79.15,136.15,78.89,136.62,78.86,137.25,78.70,137.88,78.55,138.85,78.36,139.80,78.33,141.10,78.24,141.88,78.17,142.62,78.06,144.15,77.95,145.85,77.83,148.15,77.74,149.53,77.70,151.55,77.81,153.68,77.91,155.53,77.95,157.55,77.80,158.65
RZ_4560739_4380,null,null,50,0,0,77.65,160.15,77.41,161.25,77.25,162.20,77.08,164.22,76.95,165.82,76.88,167.75,76.83,168.78,76.83,170.60,76.75,172.10,76.58,173.03,76.45,173.43,76.39,173.85,76.42,174.30,76.44,174.95,76.41,176.15,76.36,177.60,76.36,178.90,76.36,179.95,76.35,181.10,76.34,181.75,76.33,182.12,76.31,183.05,76.30,183.97,76.31,184.90,76.40,184.93,76.51,184.95,76.62,184.97,76.66,185.20,76.65,185.40,76.59,185.62,76.56,185.62,76.54,185.55,76.51,185.50,76.49,185.65,76.40,185.88,76.31,185.97,76.25,185.85,76.19,185.70,76.15,185.70,76.14,185.70,76.19,185.65,76.29,185.57,76.44,185.50,76.55,185.38,76.55,185.32,76.50,185.25,76.45,185.35,76.46,185.40,76.47,185.35,76.54,185.28
RZ_4560739_4381,null,null,50,0,0,76.60,185.18,76.65,185.07,76.64,185.00,76.59,184.93,76.54,184.95,76.50,184.85,76.53,184.25,76.56,183.78,76.60,183.47,76.62,183.65,76.65,183.50,76.67,183.25,76.65,183.22,76.62,183.45,76.62,183.47,76.65,183.20,76.67,182.97,76.69,182.95,76.71,182.90,76.65,182.82,76.60,182.75,76.65,182.75,76.78,182.72,76.85,182.62,76.80,182.45,76.76,181.93,76.79,181.50,76.85,181.18,76.89,181.20,76.96,181.22,76.99,181.28,77.00,181.30,76.99,181.38,76.99,181.47,77.03,181.57,77.05,181.68,77.06,181.72,77.04,181.75,77.03,181.75,77.00,181.70,77.01,181.65,77.08,181.57,77.14,181.53,77.19,181.43,77.22,181.30,77.26,181.18,77.29,181.22,77.24,181.35,77.20,181.32,77.16,181.12
RZ_4560739_4382,null,null,51,0,0,77.17,180.88,77.19,180.72,77.20,180.68,77.20,180.65,77.16,180.68,77.14,180.70,77.12,180.72,77.12,180.62,77.14,180.55,77.11,180.43,77.08,180.38,77.03,180.35,76.99,180.40,77.00,180.45,77.06,180.45,77.14,180.30,77.14,180.15,77.06,180.05,77.00,180.00,76.92,179.97,76.90,180.22,76.83,180.55,76.79,180.80,76.80,180.70,76.84,180.57,76.88,180.55,76.89,180.57,76.90,180.65,76.90,180.70,76.90,180.68,76.89,180.57,76.94,180.50,77.00,180.55,77.05,180.60,77.12,180.68,77.16,180.70,77.19,180.68,77.14,180.65,77.11,180.60,77.12,180.57,77.14,180.55,77.16,180.55,77.16,180.55,77.16,180.53,77.15,180.45,77.12,180.32,77.09,180.32,77.08,180.38,77.08,180.45,77.08,180.43,77.08,180.43
RZ_4560739_4383,null,null,49,0,0,77.05,180.47,77.04,180.50,77.03,180.57,77.01,180.65,77.01,180.35,77.03,179.90,77.04,179.43,77.04,179.60,77.04,179.80,77.04,180.05,77.11,180.00,77.16,180.05,77.24,180.05,77.26,180.20,77.31,180.32,77.35,180.03,77.31,179.60,77.24,179.38,77.16,179.62,77.17,179.88,77.20,179.82,77.25,179.82,77.29,179.80,77.34,179.85,77.35,179.85,77.35,179.95,77.42,180.05,77.50,180.05,77.46,179.93,77.36,179.80,77.29,179.75,77.33,179.72,77.29,179.68,77.21,179.60,77.21,179.40,77.28,179.22,77.24,179.00,77.15,178.90,77.06,178.80,77.10,178.62,77.15,178.43,77.19,178.50,77.28,178.80,77.36,179.07,77.44,179.30,77.44,179.45,77.44,179.30,77.44,178.97,77.42,178.80
RZ_4560739_4384,null,null,50,0,0,77.40,178.95,77.34,179.20,77.28,179.30,77.22,179.35,77.26,179.30,77.34,179.18,77.41,179.07,77.41,179.07,77.42,179.18,77.44,179.18,77.46,179.03,77.47,178.90,77.49,178.82,77.47,178.85,77.45,178.85,77.41,178.85,77.40,178.82,77.40,178.70,77.40,178.60,77.41,178.43,77.41,178.38,77.42,178.43,77.42,178.78,77.36,179.15,77.29,179.35,77.19,179.25,77.15,179.15,77.12,178.82,77.15,178.53,77.22,178.22,77.28,178.22,77.31,178.12,77.36,178.05,77.42,177.93,77.44,177.93,77.41,177.85,77.38,177.82,77.36,177.97,77.34,178.28,77.28,178.57,77.24,178.65,77.21,178.22,77.30,177.80,77.40,177.38,77.50,177.40,77.51,177.50,77.47,177.68,77.42,177.85,77.33,177.95,77.30,177.78
RZ_4560739_4385,null,null,50,0,0,77.30,177.57,77.39,177.40,77.51,177.45,77.74,177.90,77.90,178.35,78.21,178.35,78.41,177.93,78.74,177.57,78.96,177.65,79.34,177.65,79.59,177.55,79.97,177.05,80.21,176.57,80.75,175.88,81.05,175.60,81.40,175.18,81.51,175.05,81.88,174.62,82.19,174.15,82.58,173.62,82.84,173.30,83.11,173.10,83.35,172.93,83.44,172.85,83.55,172.75,83.65,172.47,83.78,172.22,83.90,172.05,84.09,171.97,84.28,171.88,84.51,171.72,84.64,171.62,84.71,171.53,84.74,171.25,84.76,171.03,84.80,170.97,84.88,171.10,84.97,171.03,85.08,170.82,85.12,170.65,85.20,170.68,85.28,170.68,85.36,170.62,85.44,170.57,85.49,170.55,85.54,170.53,85.53,170.53,85.53,170.55,85.53,170.53,85.54,170.47
RZ_4560739_4386,null,null,51,0,0,85.54,170.45,85.54,170.55,85.50,170.72,85.47,170.93,85.44,171.07,85.44,171.15,85.53,170.95,85.64,170.53,85.70,170.10,85.66,170.05,85.62,170.20,85.61,170.35,85.60,170.47,85.61,170.68,85.62,170.85,85.65,170.68,85.66,170.47,85.66,170.50,85.64,170.75,85.60,171.00,85.55,170.90,85.51,170.88,85.45,170.90,85.39,171.03,85.33,171.10,85.33,171.07,85.31,171.10,85.34,170.97,85.36,170.88,85.38,170.90,85.38,171.05,85.39,171.20,85.39,171.15,85.39,171.10,85.38,171.12,85.36,171.20,85.36,171.30,85.35,171.30,85.33,171.28,85.28,171.25,85.22,171.25,85.16,171.22,85.14,171.22,85.19,171.32,85.26,171.45,85.35,171.50,85.34,171.43,85.33,171.47,85.31,171.60,85.21,171.75,85.10,171.78
RZ_4560739_4387,null,null,49,0,0,85.10,171.78,85.19,171.78,85.24,171.60,85.19,171.45,85.15,171.32,85.16,171.38,85.19,171.35,85.19,171.32,85.19,171.35,85.17,171.47,85.19,171.62,85.24,171.68,85.30,171.70,85.35,171.65,85.36,171.55,85.39,171.47,85.40,171.53,85.38,171.60,85.35,171.62,85.53,171.65,85.74,171.85,86.11,172.18,86.38,172.53,86.78,172.62,87.14,172.57,87.61,172.57,88.05,172.70,88.44,173.00,88.66,173.28,88.85,173.47,89.15,173.50,89.44,173.88,89.67,174.22,89.71,174.47,89.71,174.38,89.72,174.32,89.74,174.43,89.74,174.53,89.72,174.72,89.62,174.88,89.54,174.88,89.45,174.75,89.45,174.60,89.28,174.43,89.10,174.28,88.95,174.28,89.00,174.43,89.14,174.53,89.24,174.45
RZ_4560739_4388,null,null,50,0,0,89.33,174.32,89.33,174.28,89.34,174.50,89.38,174.80,89.35,175.18,89.31,175.25,89.25,175.32,89.24,175.30,89.25,174.95,89.29,174.62,89.33,174.35,89.35,174.38,89.38,174.40,89.36,174.43,89.35,174.40,89.39,174.38,89.45,174.43,89.51,174.47,89.55,174.53,89.60,174.57,89.56,174.68,89.49,174.75,89.41,174.80,89.34,174.70,89.25,174.65,89.16,174.65,89.15,174.78,89.15,174.90,89.16,174.97,89.19,174.93,89.20,174.88,89.21,174.97,89.20,175.28,89.24,175.57,89.28,175.75,89.31,175.78,89.29,175.80,89.29,175.78,89.30,175.75,89.35,175.72,89.38,175.47,89.39,175.25,89.29,175.05,89.19,175.22,89.16,175.32,89.24,175.38,89.38,175.18,89.44,175.03,89.47,174.80,89.42,174.68
RZ_4560739_4389,null,null,51,0,0,89.28,174.70,89.12,174.85,89.11,174.95,89.21,175.18,89.33,175.38,89.35,175.53,89.30,175.43,89.22,175.32,89.10,175.38,89.05,175.40,88.99,175.40,88.97,175.32,88.97,175.22,89.00,175.35,89.01,175.55,89.04,175.53,89.05,175.30,89.08,175.20,89.16,175.35,89.24,175.50,89.25,175.55,89.19,175.55,89.12,175.53,89.17,175.45,89.28,175.38,89.36,175.47,89.36,175.62,89.30,175.82,89.24,175.90,89.22,175.90,89.20,175.82,89.17,175.72,89.16,175.70,89.15,175.68,89.14,175.68,89.09,175.65,89.05,175.62,89.09,175.70,89.17,175.80,89.26,175.88,89.31,175.93,89.34,175.95,89.35,175.97,89.34,175.93,89.35,175.88,89.36,175.78,89.34,175.70,89.30,175.53,89.21,175.38,89.10,175.55,88.99,175.85
RZ_4560739_4390,null,null,49,0,0,89.00,176.15,89.06,176.12,89.12,176.12,89.17,176.07,89.24,175.97,89.29,175.88,89.31,175.95,89.33,176.10,89.35,176.15,89.36,176.05,89.39,175.88,89.30,175.80,89.19,175.68,89.09,175.62,89.08,175.78,89.05,176.00,89.03,176.22,89.01,176.20,89.01,176.15,89.03,176.10,89.03,176.10,89.01,176.10,89.00,176.30,89.00,176.50,88.99,176.68,88.96,176.35,88.94,176.05,88.91,175.80,88.91,175.95,89.00,176.10,89.08,176.22,89.17,176.20,89.20,176.18,89.22,176.12,89.19,176.10,89.16,176.07,89.11,176.10,89.08,176.20,89.05,176.30,89.04,176.28,89.03,176.22,88.99,176.22,88.96,176.35,88.94,176.32,88.92,176.20,88.90,176.05,88.90,175.95,88.92,175.90,88.99,176.07
RZ_4560739_4391,null,null,50,0,0,89.04,176.28,89.05,176.47,89.03,176.43,89.00,176.47,89.03,176.50,89.08,176.57,89.11,176.53,89.10,176.50,89.09,176.45,89.08,176.40,89.08,176.40,89.08,176.55,89.09,176.72,89.10,176.82,89.09,176.78,89.06,176.72,89.03,176.72,89.03,176.72,88.96,176.75,88.90,176.88,88.86,177.03,88.88,177.15,88.86,177.18,88.83,177.12,88.78,176.95,88.74,176.78,88.81,176.62,88.92,176.65,89.00,176.75,88.95,176.85,88.92,176.88,88.95,176.85,89.03,176.82,89.06,176.80,89.06,176.85,89.04,176.93,89.01,177.15,88.96,177.35,88.90,177.55,88.89,177.60,88.92,177.65,88.96,177.68,89.05,177.68,89.14,177.65,89.22,177.60,89.19,177.55,89.11,177.45,88.99,177.38,88.80,177.30,88.62,177.12
RZ_4560739_4392,null,null,50,0,0,88.31,176.50,87.94,175.82,87.54,175.03,87.19,174.18,86.71,172.85,86.29,171.60,85.88,170.07,85.65,168.18,85.42,166.12,85.21,164.12,85.04,162.18,84.86,159.82,84.64,157.40,84.49,154.97,84.28,152.18,84.12,149.97,83.94,147.12,83.71,144.72,83.49,141.62,83.11,138.93,82.71,135.82,82.35,132.53,82.11,129.18,81.94,125.92,81.79,123.33,81.71,120.20,81.71,117.47,81.61,113.92,81.46,111.10,81.22,107.47,81.06,103.97,80.91,99.58,80.61,95.67,80.35,91.67,80.15,88.80,80.17,86.17,80.20,83.60,80.24,80.47,80.33,76.75,80.42,73.47,80.49,70.53,80.69,67.70,80.88,65.28,81.00,62.80,80.96,60.73,80.95,58.50,81.00,56.30,80.92,54.12,80.85,51.45,80.78,48.85
RZ_4560739_4393,null,null,51,0,0,80.75,46.40,80.70,44.67,80.51,43.33,80.41,42.35,80.28,41.12,80.26,40.25,80.29,39.25,80.41,38.20,80.55,37.00,80.56,35.62,80.55,34.20,80.55,33.00,80.65,31.82,80.71,31.07,80.75,30.20,80.79,29.43,80.86,28.50,80.95,27.80,81.03,27.10,81.09,26.50,81.19,25.88,81.25,25.52,81.30,25.23,81.28,24.95,81.26,24.60,81.21,24.45,81.19,24.30,81.16,24.25,81.19,24.20,81.21,24.20,81.24,24.20,81.26,24.30,81.31,24.35,81.39,24.38,81.46,24.35,81.50,24.62,81.50,24.90,81.47,25.25,81.47,25.38,81.59,25.62,81.69,25.82,81.80,25.95,81.81,25.90,81.84,25.88,81.85,25.85,81.89,26.05,81.91,26.35,81.90,26.65,81.85,26.80,81.80,26.82,81.79,26.85
RZ_4560739_4394,null,null,50,0,0,81.79,27.18,81.79,27.50,81.75,27.85,81.71,27.85,81.71,27.82,81.74,27.82,81.76,27.90,81.78,28.23,81.78,28.48,81.79,28.68,81.76,28.85,81.76,29.10,81.78,29.32,81.83,29.30,81.88,29.32,81.89,29.38,81.88,29.43,81.89,29.48,81.95,29.57,82.00,29.68,81.91,29.80,81.83,29.75,81.78,29.73,81.83,30.05,81.86,30.45,81.86,30.90,81.85,30.93,81.81,30.98,81.79,30.82,81.83,30.68,81.91,30.50,81.99,30.57,81.99,30.70,81.92,30.95,81.80,31.12,81.70,31.25,81.79,31.23,81.92,31.18,82.06,31.15,82.09,31.20,82.12,31.12,82.17,31.05,82.20,30.93,82.14,30.90,82.00,31.25,81.86,31.65,81.80,32.15,81.92,32.23,82.06,32.10,82.16,31.90
RZ_4560739_4395,null,null,50,0,0,82.14,31.75,82.16,31.85,82.21,31.93,82.11,32.05,81.96,32.15,81.91,32.25,82.01,32.25,82.10,32.27,82.06,32.30,82.03,32.27,82.00,32.20,81.99,32.12,81.95,32.30,81.95,32.48,81.96,32.65,82.00,32.60,82.04,32.50,82.06,32.45,82.08,32.38,82.08,32.40,82.06,32.45,82.04,32.58,82.00,32.67,81.99,32.73,82.00,32.73,82.05,32.75,82.09,32.77,82.09,32.80,82.09,32.75,82.08,32.80,82.10,32.88,82.11,32.92,82.12,33.02,82.11,33.10,82.09,33.23,82.08,33.23,82.08,33.25,82.04,33.25,81.96,33.35,81.89,33.48,81.86,33.60,81.92,33.62,81.99,33.62,82.09,33.60,82.16,33.55,82.21,33.55,82.20,33.58,82.15,33.58,82.05,33.55,81.97,33.52
RZ_4560739_4396,null,null,50,0,0,82.04,33.52,82.16,33.58,82.24,33.58,82.19,33.55,82.15,33.55,82.15,33.65,82.15,33.70,82.15,33.70,82.15,33.73,82.14,33.73,82.11,33.70,82.10,33.67,82.17,33.52,82.25,33.40,82.25,33.55,82.17,33.83,82.08,34.10,82.05,34.20,82.10,34.27,82.16,34.33,82.17,34.25,82.15,34.12,82.11,34.02,82.14,33.95,82.14,34.02,82.15,34.12,82.15,34.23,82.17,34.20,82.19,34.17,82.19,34.12,82.19,34.17,82.16,34.20,82.15,34.20,82.12,34.42,82.10,34.62,82.08,34.83,82.06,34.83,82.08,34.67,82.08,34.52,82.08,34.40,82.05,34.38,82.05,34.35,82.15,34.33,82.24,34.30,82.28,34.27,82.22,34.27,82.16,34.33,82.15,34.35,82.15,34.38,82.21,34.50
RZ_4560739_4397,null,null,50,0,0,82.29,34.62,82.33,34.75,82.30,34.73,82.26,34.73,82.26,34.62,82.26,34.52,82.28,34.45,82.30,34.45,82.33,34.45,82.33,34.40,82.34,34.40,82.35,34.40,82.36,34.42,82.35,34.45,82.31,34.45,82.28,34.45,82.26,34.58,82.25,34.75,82.28,34.90,82.30,34.88,82.31,34.83,82.28,34.77,82.25,34.75,82.24,34.80,82.24,34.83,82.28,34.83,82.29,34.90,82.30,35.00,82.26,35.12,82.22,35.17,82.21,35.20,82.21,35.20,82.21,35.23,82.20,35.20,82.19,35.17,82.16,35.12,82.16,35.10,82.15,35.10,82.15,35.12,82.20,35.17,82.26,35.27,82.33,35.33,82.34,35.35,82.38,35.35,82.39,35.35,82.39,35.35,82.39,35.48,82.39,35.60,82.39,35.73,82.40,35.70
RZ_4560739_4398,null,null,50,0,0,82.25,35.67,82.10,35.70,81.99,35.77,82.04,35.77,82.12,35.75,82.15,35.92,82.19,36.12,82.17,36.30,82.20,36.23,82.21,36.33,82.16,36.50,82.10,36.83,82.05,37.00,82.06,37.00,82.04,36.85,82.03,36.70,81.92,36.67,81.83,36.67,81.72,36.70,81.75,36.70,81.83,36.80,81.90,36.88,82.00,36.95,82.08,36.98,82.12,36.98,82.11,37.00,82.16,36.60,82.26,35.50,82.47,32.83,82.80,29.93,83.09,27.75,83.24,28.02,83.33,30.55,83.31,34.98,83.29,40.58,83.11,47.12,83.10,54.02,83.10,61.80,83.40,70.05,83.72,79.12,84.42,88.65,84.90,98.38,85.36,109.15,85.51,119.05,85.44,130.00,85.30,136.95,85.12,141.35,85.12,141.35
RZ_4560739_4399,null,null,51,0,0,null
RZ_4560739_4400,null,null,49,0,0,81.26,131.62,81.26,131.62,81.25,129.12,80.81,124.80,79.94,118.17,79.08,112.38,78.59,106.72,78.44,101.08,78.20,95.47,77.94,90.10,77.71,84.92,77.31,80.03,77.01,75.17,76.90,71.40,77.00,67.22
RZ_4560739_4401,null,null,50,0,0,77.12,63.10,77.33,58.75,77.59,55.35,77.85,52.15,78.16,49.12,78.51,45.52,78.86,42.80,79.03,39.75,79.19,37.48,79.39,34.45,79.45,32.52,79.50,30.38,79.53,28.05,79.61,25.85,79.66,24.20,79.65,23.30,79.64,22.55,79.65,22.20,79.67,22.32,79.74,22.98,79.79,23.55,79.89,24.20,79.94,24.45,79.90,25.62,79.83,26.68,79.70,28.23,79.69,28.88,79.65,29.98,79.69,30.45,79.70,30.95,79.70,31.32,79.64,31.73,79.53,32.25,79.44,32.48,79.53,32.77,79.65,33.08,79.69,33.42,79.58,33.83,79.47,34.02,79.44,34.25,79.41,34.30,79.42,34.27,79.46,34.23,79.49,34.27,79.46,34.38,79.46,34.35,79.49,34.23,79.51,34.08,79.54,34.05,79.54,34.02
RZ_4560739_4402,null,null,51,0,0,79.54,33.98,79.54,33.90,79.55,33.83,79.55,33.83,79.55,33.85,79.62,33.92,79.71,33.98,79.72,33.98,79.65,33.90,79.64,33.75,79.69,33.67,79.79,33.62,79.84,33.48,79.89,33.38,79.89,33.30,79.86,33.38,79.84,33.40,79.81,33.42,79.78,33.52,79.74,33.62,79.71,33.50,79.74,33.30,79.76,33.25,79.79,33.38,79.78,33.52,79.76,33.50,79.75,33.48,79.75,33.60,79.74,33.73,79.75,33.90,79.75,34.00,79.76,34.10,79.76,34.17,79.78,34.17,79.79,34.20,79.79,34.20,79.74,34.17,79.70,33.98,79.67,33.80,79.71,33.65,79.72,33.65,79.72,33.62,79.78,33.52,79.83,33.42,79.88,33.35,79.88,33.33,79.89,33.20,79.90,33.12,79.90,33.42,79.88,33.80,79.85,34.12
RZ_4560739_4403,null,null,50,0,0,79.89,34.05,79.92,33.95,79.90,33.90,79.83,33.85,79.75,33.77,79.74,33.73,79.72,33.62,79.71,33.60,79.74,33.55,79.78,33.55,79.84,33.55,79.88,33.52,79.90,33.50,79.89,33.48,79.89,33.42,79.89,33.38,79.90,33.40,79.91,33.40,79.92,33.40,79.88,33.55,79.84,33.75,79.80,33.92,79.79,33.92,79.78,33.92,79.88,33.90,79.99,33.88,80.03,33.90,79.94,33.95,79.86,33.95,79.85,33.88,79.83,33.80,79.78,33.83,79.75,33.85,79.74,33.83,79.72,33.77,79.71,33.75,79.75,33.62,79.81,33.50,79.86,33.38,79.83,33.45,79.76,33.60,79.76,33.75,79.83,33.80,79.89,33.67,79.89,33.55,79.89,33.48,79.89,33.42,79.91,33.38,79.95,33.45,79.95,33.55
RZ_4560739_4404,null,null,49,0,0,79.89,33.70,79.88,33.70,79.88,33.70,79.90,33.70,79.89,33.70,79.84,33.75,79.78,33.80,79.72,33.83,79.72,33.77,79.75,33.75,79.76,33.73,79.80,33.70,79.83,33.67,79.84,33.65,79.85,33.67,79.86,33.70,79.86,33.75,79.92,33.73,79.96,33.70,80.03,33.70,80.08,33.75,80.14,33.80,80.04,33.80,79.91,33.77,79.80,33.80,79.83,33.80,79.84,33.77,79.83,33.80,79.80,33.83,79.78,33.90,79.78,33.85,79.78,33.77,79.84,33.70,79.90,33.75,79.94,33.83,79.89,33.92,79.84,33.98,79.80,34.02,79.80,34.05,79.80,34.10,79.79,34.10,79.79,34.02,79.79,33.98,79.80,33.92,79.86,33.95,79.92,34.00,80.01,34.12,80.04,34.20,79.97,34.27
RZ_4560739_4405,null,null,50,0,0,79.90,34.20,79.79,34.10,79.76,33.90,79.74,33.77,79.75,33.65,79.83,33.60,79.90,33.65,79.95,33.75,79.92,33.90,79.91,34.00,79.90,34.05,79.90,34.08,79.90,34.15,79.90,34.23,79.91,34.25,79.91,34.23,79.92,34.20,79.92,34.33,79.92,34.42,79.90,34.60,79.89,34.67,79.92,34.77,80.00,34.58,80.03,34.33,79.97,34.33,79.90,34.58,79.88,34.88,79.88,34.95,79.91,34.95,79.92,34.85,79.96,34.73,80.00,34.65,80.04,34.58,80.03,34.50,80.00,34.42,79.95,34.38,79.90,34.48,79.88,34.60,79.86,34.73,79.89,34.67,79.91,34.62,79.92,34.62,79.94,34.65,79.94,34.65,79.92,34.60,79.91,34.60,79.83,34.60,79.75,34.30,79.69,33.98,79.72,33.30
RZ_4560739_4406,null,null,51,0,0,79.71,32.98,79.67,32.48,79.53,32.33,79.40,32.00,79.35,31.32,79.41,30.65,79.42,30.15,79.41,29.98,79.45,29.80,79.61,29.12,79.79,28.38,79.90,27.65,79.83,27.43,79.76,27.00,79.70,26.60,79.74,26.05,79.79,25.80,79.88,25.30,79.97,24.93,80.06,24.43,80.14,24.18,80.11,23.60,80.05,23.27,80.00,22.98,80.10,22.77,80.19,22.57,80.35,22.23,80.45,21.88,80.46,21.45,80.38,21.18,80.26,21.10,80.22,21.05,80.22,21.02,80.25,21.05,80.28,21.10,80.30,21.18,80.29,21.15,80.30,21.02,80.31,20.93,80.31,20.88,80.34,20.75,80.36,20.60,80.40,20.40,80.42,20.38,80.42,20.43,80.39,20.48,80.35,20.40,80.33,20.25,80.34,20.12,80.29,20.15,80.21,20.18
RZ_4560739_4407,null,null,49,0,0,80.15,20.18,80.15,20.27,80.14,20.48,80.14,20.68,80.12,20.80,80.12,20.82,80.12,20.77,80.11,20.73,80.08,20.70,80.04,20.73,80.05,20.75,80.08,20.73,80.12,20.62,80.15,20.52,80.16,20.45,80.16,20.48,80.15,20.62,80.15,20.75,80.20,20.88,80.22,20.88,80.25,20.88,80.22,20.85,80.21,20.73,80.21,20.65,80.20,20.77,80.19,20.98,80.17,21.18,80.19,21.10,80.19,21.02,80.17,21.02,80.17,21.10,80.20,21.20,80.22,21.20,80.22,21.27,80.19,21.35,80.14,21.45,80.12,21.38,80.15,21.30,80.15,21.30,80.14,21.38,80.11,21.48,80.14,21.45,80.15,21.45,80.17,21.52,80.17,21.68,80.17,21.82,80.16,21.93,80.19,21.98,80.24,21.73
RZ_4560739_4408,null,null,50,0,0,80.29,21.45,80.30,21.45,80.22,21.73,80.16,21.98,80.15,21.88,80.17,21.77,80.20,21.77,80.20,21.85,80.16,21.93,80.08,21.95,79.99,21.95,80.05,21.95,80.15,21.90,80.22,21.93,80.16,22.02,80.11,22.07,80.09,21.98,80.10,21.85,80.15,21.80,80.17,21.85,80.19,21.90,80.19,21.98,80.22,22.07,80.26,22.15,80.33,22.18,80.34,22.18,80.24,22.25,80.11,22.40,80.09,22.55,80.20,22.50,80.33,22.35,80.35,22.23,80.22,22.25,80.10,22.25,80.05,22.25,80.14,22.32,80.21,22.40,80.21,22.48,80.19,22.50,80.14,22.50,80.10,22.50,80.06,22.52,80.03,22.65,79.97,22.77,79.94,22.98,79.97,23.02,80.06,22.93,80.12,22.80,80.17,22.65,80.19,22.65
RZ_4560739_4409,null,null,50,0,0,80.19,22.70,80.20,22.75,80.21,22.82,80.21,22.73,80.17,22.60,80.15,22.52,80.12,22.68,80.12,22.85,80.12,22.95,80.12,22.98,80.11,23.02,80.09,23.12,80.06,23.20,80.05,23.25,80.04,23.27,80.00,23.25,79.97,23.20,79.94,23.23,79.92,23.30,79.91,23.30,79.89,23.25,79.94,23.20,79.99,23.27,80.04,23.30,80.04,23.32,80.04,23.30,80.00,23.32,79.96,23.35,79.90,23.40,79.89,23.32,79.86,23.30,79.86,23.27,79.94,23.40,80.04,23.45,80.04,23.52,79.95,23.57,79.86,23.45,79.86,23.20,79.88,22.95,79.88,22.98,79.84,23.10,79.80,23.30,79.76,23.45,79.74,23.57,79.86,23.65,79.97,23.73,80.00,23.75,79.89,23.75,79.80,23.75,79.81,23.73
RZ_4560739_4410,null,null,51,0,0,79.81,23.88,79.79,24.05,79.78,23.85,79.78,23.48,79.74,23.35,79.69,23.57,79.65,23.75,79.67,23.57,79.74,23.43,79.80,23.38,79.90,23.43,79.96,23.50,80.04,23.55,80.09,23.45,80.09,23.27,79.96,23.20,79.84,23.27,79.80,23.32,79.85,23.27,79.91,23.23,79.94,23.23,79.92,23.52,79.97,23.80,80.01,24.02,80.06,23.95,80.05,23.85,79.95,23.80,79.85,23.88,79.79,23.93,79.81,23.95,79.80,23.90,79.76,23.85,79.74,23.82,79.80,23.62,79.85,23.43,79.90,23.30,79.90,23.45,79.90,23.60,79.89,23.80,79.86,23.95,79.85,24.05,79.84,24.00,79.85,23.93,79.85,23.90,79.91,23.85,79.97,23.85,79.99,23.85,79.95,23.90,79.94,23.98,79.94,24.23,79.92,24.45
RZ_4560739_4411,null,null,49,0,0,79.90,24.55,79.91,24.48,79.91,24.43,79.90,24.45,79.90,24.45,79.89,24.45,79.85,24.45,79.80,24.45,79.76,24.48,79.76,24.45,79.85,24.38,79.94,24.25,79.94,24.20,79.88,24.18,79.79,24.20,79.79,24.23,79.78,24.23,79.76,24.23,79.75,24.30,79.74,24.38,79.90,24.43,80.08,24.45,80.00,24.50,79.75,24.55,79.62,24.52,79.74,24.48,79.85,24.45,79.85,24.48,79.86,24.50,79.88,24.50,79.90,24.48,79.91,24.52,79.91,24.62,79.90,24.73,79.88,24.80,79.89,24.80,79.92,24.82,79.94,24.88,79.91,24.95,79.89,24.98,79.89,24.95,79.88,24.90,79.88,24.93,79.89,24.90,79.89,24.85,79.90,24.82,79.89,24.82,79.88,24.75,79.88,24.68
RZ_4560739_4412,null,null,50,0,0,79.89,24.75,79.89,24.90,79.84,25.05,79.79,25.20,79.75,25.32,79.74,25.43,79.75,25.35,79.72,25.30,79.70,25.25,79.67,25.25,79.69,25.25,79.64,25.25,79.56,25.27,79.64,25.27,79.76,25.27,79.89,25.20,79.89,25.12,79.89,25.07,79.88,25.07,79.85,25.10,79.83,25.15,79.79,25.20,79.74,25.25,79.69,25.32,79.65,25.38,79.65,25.35,79.66,25.32,79.67,25.40,79.67,25.52,79.67,25.70,79.67,25.77,79.66,25.82,79.67,25.82,79.67,25.85,79.71,25.88,79.74,25.88,79.72,25.88,79.67,25.88,79.64,25.88,79.66,25.88,79.67,25.93,79.69,26.02,79.69,26.02,79.66,26.00,79.65,25.98,79.64,26.05,79.64,26.10,79.65,26.15,79.64,26.18,79.67,26.20
RZ_4560739_4413,null,null,51,0,0,79.70,26.20,79.61,26.23,79.47,26.32,79.40,26.43,79.46,26.48,79.56,26.43,79.61,26.40,79.65,26.40,79.65,26.40,79.64,26.38,79.60,26.40,79.55,26.52,79.59,26.62,79.64,26.68,79.72,26.68,79.75,26.73,79.74,26.80,79.67,26.75,79.61,26.70,79.58,26.68,79.58,26.52,79.61,26.38,79.65,26.25,79.67,26.25,79.67,26.27,79.66,26.23,79.65,26.18,79.64,26.10,79.66,26.10,79.69,26.15,79.70,26.15,79.70,26.18,79.67,26.12,79.62,26.20,79.55,26.43,79.49,26.62,79.51,26.65,79.58,26.50,79.64,26.45,79.62,26.52,79.70,26.70,79.76,26.80,79.72,26.80,79.61,26.70,79.49,26.62,79.49,26.62,79.47,26.80,79.46,26.95,79.45,27.07,79.47,26.88,79.50,26.65
RZ_4560739_4414,null,null,49,0,0,79.59,26.50,79.65,26.55,79.71,26.68,79.72,26.80,79.71,26.90,79.65,26.93,79.60,26.98,79.55,27.00,79.54,27.00,79.53,27.02,79.54,27.02,79.55,27.02,79.58,27.07,79.59,27.15,79.58,27.23,79.59,27.15,79.59,27.05,79.64,27.02,79.65,27.12,79.60,27.23,79.55,27.18,79.51,27.12,79.55,27.02,79.56,27.05,79.60,27.07,79.64,27.10,79.56,27.12,79.44,27.18,79.31,27.23,79.34,27.23,79.35,27.18,79.36,27.18,79.35,27.23,79.35,27.32,79.33,27.38,79.31,27.40,79.40,27.35,79.53,27.32,79.60,27.35,79.56,27.43,79.53,27.50,79.56,27.50,79.60,27.50,79.74,27.48,79.83,27.45,79.79,27.40,79.66,27.38,79.54,27.38,79.42,27.52
RZ_4560739_4415,null,null,50,0,0,79.30,27.73,79.17,27.90,79.17,27.88,79.30,27.85,79.42,27.80,79.55,27.77,79.55,27.75,79.55,27.73,79.53,27.70,79.49,27.75,79.42,27.95,79.39,28.10,79.36,28.23,79.36,28.20,79.34,28.20,79.31,28.23,79.33,28.18,79.36,28.07,79.40,27.98,79.40,27.98,79.40,27.98,79.40,27.93,79.39,27.88,79.38,27.88,79.39,27.90,79.41,27.95,79.39,27.95,79.29,28.00,79.20,28.02,79.16,28.05,79.16,28.05,79.21,28.12,79.26,28.20,79.35,28.23,79.40,28.20,79.40,28.18,79.33,28.20,79.24,28.23,79.25,28.23,79.28,28.27,79.34,28.32,79.36,28.40,79.40,28.50,79.34,28.62,79.28,28.75,79.29,28.65,79.36,28.48,79.41,28.43,79.39,28.52,79.35,28.62
RZ_4560739_4416,null,null,50,0,0,79.33,28.60,79.30,28.57,79.25,28.57,79.21,28.60,79.16,28.65,79.14,28.85,79.11,29.07,79.11,29.12,79.12,29.00,79.09,28.82,79.06,28.80,79.06,28.73,79.09,28.82,79.11,28.95,79.10,29.18,79.11,29.35,79.15,29.48,79.19,29.55,79.20,29.52,79.21,29.55,79.22,29.60,79.25,29.48,79.25,28.98,79.25,28.02,79.38,25.80,79.64,23.62,80.00,21.88,80.22,21.55,80.35,21.90,80.28,23.68,80.16,26.90,79.92,32.02,79.76,37.02,79.50,43.00,79.26,49.20,79.04,56.60,78.96,64.38,79.42,72.35,80.05,81.20,80.84,90.33,81.31,99.95,82.10,109.70,82.94,119.67,83.65,129.25,83.90,135.38,83.91,138.15,83.91,138.15
RZ_4560739_4417,null,null,51,0,0,null
RZ_4560739_4418,null,null,49,0,0,84.97,149.90,84.97,149.90,84.71,147.35,84.11,143.32,83.46,137.70,83.03,132.65,82.59,127.92,82.19,123.03,81.72,118.62,81.59,114.12,81.42,109.65
RZ_4560739_4419,null,null,50,0,0,81.38,105.45,81.33,101.17,81.25,97.50,81.12,93.88,80.97,90.53,80.84,86.58,80.76,82.85,80.91,79.17,81.12,75.97,81.30,72.78,81.28,69.53,81.10,66.70,80.96,63.65,80.80,60.67,80.78,58.23,80.81,55.62,80.96,53.05,81.17,50.55,81.34,48.70,81.44,47.25,81.44,45.35,81.42,43.60,81.40,41.60,81.39,40.02,81.25,38.40,81.17,37.10,81.15,35.65,81.24,33.83,81.30,32.35,81.35,31.05,81.30,30.75,81.14,30.60,80.97,30.77,80.92,30.93,81.05,31.05,81.11,31.62,81.15,32.20,81.10,33.15,81.03,33.58,80.95,34.20,80.89,34.67,80.88,35.27,80.86,35.77,80.83,36.20,80.76,36.58,80.70,37.12,80.72,37.77,80.78,38.33,80.75,38.73,80.62,38.92
RZ_4560739_4420,null,null,50,0,0,80.49,39.48,80.35,39.95,80.26,40.40,80.28,40.50,80.36,40.52,80.40,40.60,80.36,40.77,80.30,41.20,80.30,41.55,80.29,41.83,80.26,41.80,80.24,41.80,80.19,41.80,80.16,41.83,80.16,41.88,80.19,42.02,80.26,42.20,80.30,42.40,80.30,42.50,80.26,42.52,80.21,42.55,80.21,42.55,80.20,42.55,80.19,42.65,80.16,42.75,80.14,42.92,80.12,43.00,80.14,43.08,80.14,43.08,80.15,43.05,80.15,43.05,80.12,43.12,80.09,43.33,80.06,43.48,80.08,43.55,80.09,43.45,80.11,43.33,80.15,43.38,80.19,43.50,80.14,43.62,80.05,43.67,79.92,43.55,79.85,43.30,79.76,43.05,79.81,42.95,79.90,43.02,79.99,43.05,79.94,43.10,79.89,43.02,79.84,42.98
RZ_4560739_4421,null,null,51,0,0,79.84,43.05,79.80,43.17,79.75,43.33,79.69,43.40,79.71,43.48,79.79,43.40,79.88,43.17,79.89,43.02,79.88,43.02,79.86,43.08,79.88,43.10,79.86,43.12,79.89,43.12,79.92,43.10,79.96,43.05,79.92,43.02,79.88,42.92,79.86,42.88,79.90,42.85,79.96,42.92,79.99,42.92,80.01,42.88,79.91,42.88,79.81,42.90,79.72,42.95,79.75,42.95,79.78,42.92,79.78,42.95,79.78,42.98,79.76,43.05,79.75,43.12,79.75,43.10,79.78,43.08,79.84,43.05,79.89,43.08,79.94,43.08,79.92,43.12,79.94,43.17,79.95,43.23,79.83,43.25,79.70,43.30,79.61,43.35,79.65,43.33,79.67,43.27,79.67,43.25,79.66,43.23,79.65,43.35,79.65,43.50,79.65,43.50,79.66,43.38,79.78,43.23
RZ_4560739_4422,null,null,50,0,0,79.88,43.23,79.88,43.33,79.78,43.45,79.67,43.52,79.67,43.50,79.67,43.45,79.79,43.38,79.89,43.30,79.99,43.27,79.97,43.25,79.90,43.23,79.84,43.12,79.78,43.05,79.80,42.98,79.81,43.00,79.86,43.05,79.89,43.12,79.88,43.27,79.81,43.52,79.75,43.73,79.72,43.77,79.67,43.67,79.64,43.58,79.66,43.52,79.71,43.52,79.79,43.52,79.81,43.58,79.85,43.60,79.86,43.60,79.90,43.62,79.92,43.67,79.91,43.70,79.86,43.73,79.79,43.77,79.76,43.83,79.71,43.88,79.66,43.85,79.60,43.85,79.56,43.92,79.54,44.00,79.54,43.75,79.58,43.42,79.61,43.40,79.64,43.67,79.64,43.90,79.69,43.83,79.72,43.77,79.75,43.90,79.78,44.00,79.80,43.98
RZ_4560739_4423,null,null,50,0,0,79.74,43.83,79.64,43.65,79.50,43.62,79.47,43.60,79.51,43.62,79.59,43.62,79.60,43.60,79.54,43.67,79.42,43.85,79.38,44.02,79.45,44.02,79.58,44.02,79.67,44.00,79.67,43.98,79.65,43.92,79.64,43.88,79.64,43.85,79.62,43.80,79.61,43.77,79.55,43.77,79.50,43.92,79.46,44.10,79.46,44.20,79.49,44.08,79.50,43.98,79.54,43.92,79.58,43.92,79.60,43.92,79.61,43.85,79.62,43.75,79.58,43.65,79.54,43.75,79.53,43.85,79.56,43.95,79.56,44.00,79.51,44.05,79.58,44.10,79.67,44.08,79.79,44.08,79.80,44.05,79.69,44.05,79.59,44.02,79.49,44.00,79.51,43.95,79.53,43.90,79.53,43.90,79.55,43.88,79.58,43.95,79.61,44.02,79.61,44.17
RZ_4560739_4424,null,null,50,0,0,79.61,44.23,79.59,44.23,79.55,44.15,79.51,44.15,79.49,44.20,79.44,44.00,79.40,43.70,79.36,43.38,79.26,43.33,79.19,42.98,78.80,42.58,78.51,42.08,78.24,41.67,78.26,41.38,78.25,40.75,78.14,40.35,78.04,39.60,77.97,39.00,78.00,38.38,77.97,37.90,77.89,37.58,77.76,37.20,77.67,36.77,77.65,36.52,77.64,36.30,77.60,36.17,77.55,36.08,77.51,35.58,77.45,35.10,77.36,34.62,77.28,34.55,77.12,34.58,77.04,34.33,76.97,34.08,77.00,33.67,76.99,33.55,76.94,33.17,76.89,32.95,76.84,32.75,76.83,32.77,76.81,32.73,76.80,32.62,76.75,32.48,76.69,32.38,76.69,32.27,76.83,32.17,76.95,32.12,77.04,32.05,77.06,32.00,77.08,32.05
RZ_4560739_4425,null,null,51,0,0,77.06,32.10,76.97,32.10,76.88,32.10,76.80,32.10,76.81,32.08,76.81,32.05,76.79,32.00,76.79,31.88,76.80,31.77,76.76,31.73,76.71,31.68,76.72,31.65,76.80,31.60,76.81,31.60,76.76,31.52,76.72,31.45,76.75,31.40,76.76,31.55,76.69,31.68,76.60,31.75,76.54,31.73,76.55,31.70,76.56,31.73,76.66,31.73,76.78,31.68,76.89,31.65,76.90,31.62,76.83,31.68,76.74,31.62,76.59,31.57,76.51,31.68,76.41,31.85,76.39,31.98,76.41,31.88,76.49,31.80,76.61,31.73,76.72,31.73,76.80,31.73,76.83,31.80,76.81,31.93,76.83,32.00,76.80,32.02,76.79,32.05,76.76,32.02,76.76,32.05,76.79,32.20,76.81,32.33,76.81,32.48,76.79,32.52,76.78,32.58,76.79,32.65
RZ_4560739_4426,null,null,50,0,0,76.80,32.67,76.83,32.60,76.86,32.55,76.83,32.50,76.83,32.27,76.83,31.98,76.86,31.70,76.88,31.73,76.86,31.90,76.86,32.05,76.88,32.20,76.89,32.23,76.92,32.25,76.96,32.40,77.00,32.52,77.04,32.65,77.05,32.67,77.06,32.42,77.06,32.12,77.05,32.00,77.04,32.15,77.03,32.35,77.05,32.40,77.08,32.45,77.10,32.48,77.14,32.48,77.19,32.45,77.28,32.40,77.30,32.45,77.31,32.52,77.29,32.58,77.17,32.58,77.08,32.55,76.95,32.65,76.91,32.73,76.89,32.77,76.90,32.70,76.90,32.62,76.91,32.62,76.91,32.62,76.91,32.58,76.92,32.58,76.97,32.60,77.03,32.62,77.06,32.62,77.03,32.60,76.99,32.60,76.96,32.67,76.94,32.73,76.91,32.80
RZ_4560739_4427,null,null,49,0,0,76.89,32.95,76.92,33.10,76.99,33.05,77.10,32.90,77.16,32.75,77.19,32.83,77.16,32.88,77.15,32.88,77.14,33.10,77.11,33.33,77.05,33.33,77.03,33.08,77.01,32.83,77.00,32.77,76.99,32.83,76.94,32.85,76.90,32.88,76.84,32.88,76.81,32.98,76.86,33.02,76.95,33.05,77.03,33.00,77.03,32.95,77.03,32.92,77.03,32.95,77.03,33.02,77.00,33.15,76.96,33.20,76.96,33.27,77.01,33.23,77.05,33.15,77.06,33.08,77.06,33.05,77.04,33.05,77.00,33.05,76.99,33.02,77.01,33.00,77.03,33.10,77.03,33.17,77.04,33.25,77.06,33.15,77.08,33.10,77.08,33.05,77.06,33.23,77.01,33.42,76.96,33.58,76.97,33.52,77.01,33.48,77.05,33.45
RZ_4560739_4428,null,null,50,0,0,77.03,33.45,76.99,33.40,77.08,33.33,77.19,33.33,77.30,33.33,77.30,33.35,77.29,33.62,77.24,33.88,77.20,33.88,77.22,33.58,77.28,33.30,77.31,33.35,77.33,33.42,77.36,33.48,77.41,33.55,77.44,33.62,77.42,33.67,77.41,33.67,77.40,33.60,77.38,33.55,77.35,33.55,77.34,33.58,77.36,33.38,77.42,33.15,77.46,33.17,77.47,33.38,77.49,33.52,77.49,33.48,77.45,33.48,77.38,33.52,77.31,33.58,77.33,33.58,77.36,33.62,77.41,33.62,77.42,33.60,77.42,33.62,77.41,33.70,77.38,33.85,77.35,33.95,77.33,34.05,77.31,33.90,77.30,33.75,77.28,33.77,77.34,33.90,77.41,33.98,77.49,33.85,77.46,33.85,77.46,33.88,77.46,33.90,77.50,33.98
RZ_4560739_4429,null,null,50,0,0,77.49,34.08,77.50,34.17,77.53,34.23,77.55,34.25,77.49,34.25,77.42,34.23,77.42,34.25,77.49,34.27,77.56,34.27,77.51,34.27,77.49,34.25,77.45,34.27,77.45,34.30,77.40,34.35,77.35,34.38,77.39,34.65,77.45,34.88,77.55,35.17,77.58,35.25,77.59,35.23,77.56,35.15,77.51,35.10,77.47,35.15,77.49,35.27,77.55,35.33,77.61,35.30,77.62,35.12,77.64,34.95,77.74,34.88,77.86,34.30,78.06,33.05,78.26,30.65,78.46,28.55,78.61,27.15,78.72,26.90,78.66,28.38,78.62,31.62,78.69,36.23,78.79,41.25,78.80,46.17,78.41,52.02,78.12,58.25,77.95,65.17,78.31,72.45,78.64,80.47,79.14,89.05,79.55,97.50,80.30,106.00,81.17,114.45,81.94,123.40
RZ_4560739_4430,null,null,51,0,0,82.50,132.70,82.74,139.18,82.90,142.75,82.90,142.75
RZ_4560739_4431,null,null,50,0,0,83.35,140.90,83.35,140.90,83.12,139.82,82.78,137.07,82.15,132.45,81.66,127.40,81.24,122.72,81.06,118.30,80.85,114.05,80.70,109.35,80.62,104.97
RZ_4560739_4432,null,null,50,0,0,80.64,100.47,80.67,96.38,80.65,92.12,80.70,88.12,80.75,84.25,80.81,80.80,80.74,77.08,80.65,73.83,80.59,71.00,80.64,68.78,80.69,66.25,80.55,63.30,80.39,60.23,80.21,57.60,80.25,55.12,80.17,53.23,80.15,50.85,80.21,48.33,80.38,45.88,80.51,44.25,80.60,42.88,80.70,41.05,80.55,39.45,80.21,38.08,79.89,36.67,79.85,34.98,79.94,33.10,79.94,32.02,79.97,30.88,80.03,30.23,80.16,28.93,80.17,28.23,80.16,27.98,80.11,28.48,80.20,28.82,80.26,29.07,80.16,29.65,80.01,30.15,79.88,31.23,79.90,31.85,79.91,33.38,79.94,34.25,79.91,35.30,79.85,36.00,79.79,36.77,79.78,37.40,79.80,37.60,79.81,37.73,79.80,37.98,79.84,38.15
RZ_4560739_4433,null,null,50,0,0,79.86,38.50,79.83,38.80,79.74,39.05,79.66,39.12,79.66,39.20,79.65,39.38,79.53,39.58,79.41,39.88,79.31,40.05,79.31,40.27,79.33,40.35,79.39,40.33,79.45,40.27,79.53,40.23,79.55,40.25,79.53,40.20,79.47,40.17,79.39,40.25,79.35,40.38,79.31,40.50,79.31,40.52,79.33,40.48,79.39,40.50,79.44,40.55,79.51,40.67,79.53,40.67,79.51,40.60,79.40,40.52,79.30,40.60,79.22,40.70,79.24,40.73,79.25,40.62,79.28,40.50,79.31,40.50,79.39,40.52,79.46,40.67,79.53,40.88,79.54,41.08,79.54,41.23,79.50,41.27,79.45,41.35,79.41,41.35,79.41,41.27,79.44,41.17,79.46,41.12,79.53,41.15,79.59,41.15,79.64,41.15,79.61,41.15,79.60,41.05
RZ_4560739_4434,null,null,51,0,0,79.53,40.95,79.44,41.10,79.39,41.35,79.40,41.70,79.42,41.83,79.41,41.75,79.42,41.52,79.41,41.27,79.39,41.23,79.36,41.20,79.38,41.12,79.40,41.08,79.41,41.15,79.41,41.30,79.40,41.42,79.39,41.45,79.39,41.35,79.41,41.25,79.44,41.17,79.46,41.30,79.44,41.42,79.42,41.52,79.41,41.55,79.44,41.58,79.47,41.50,79.49,41.40,79.46,41.33,79.44,41.40,79.42,41.55,79.41,41.73,79.39,41.83,79.39,41.77,79.38,41.75,79.36,41.70,79.34,41.67,79.24,41.77,79.14,41.92,79.08,42.05,79.06,42.00,79.17,41.98,79.28,41.95,79.41,41.95,79.42,41.98,79.44,42.02,79.41,42.05,79.35,42.10,79.29,42.12,79.19,42.15,79.16,42.10,79.16,42.08,79.21,42.05
RZ_4560739_4435,null,null,50,0,0,79.22,42.05,79.22,42.08,79.22,42.05,79.22,42.08,79.21,42.10,79.19,42.15,79.25,42.20,79.35,42.25,79.50,42.27,79.55,42.30,79.49,42.30,79.36,42.23,79.25,42.15,79.26,42.05,79.30,42.10,79.33,42.17,79.35,42.25,79.35,42.30,79.28,42.38,79.20,42.45,79.11,42.52,79.12,42.52,79.20,42.52,79.28,42.50,79.33,42.48,79.30,42.50,79.28,42.55,79.28,42.60,79.29,42.60,79.33,42.58,79.30,42.52,79.26,42.50,79.20,42.40,79.22,42.27,79.28,42.25,79.29,42.33,79.25,42.38,79.20,42.38,79.16,42.40,79.17,42.50,79.19,42.60,79.19,42.67,79.16,42.70,79.15,42.65,79.16,42.58,79.17,42.48,79.17,42.40,79.21,42.38,79.25,42.42,79.28,42.45
RZ_4560739_4436,null,null,49,0,0,79.28,42.48,79.25,42.45,79.24,42.40,79.16,42.35,79.10,42.35,79.08,42.35,79.10,42.35,79.11,42.33,79.11,42.33,79.12,42.33,79.12,42.35,79.11,42.38,79.12,42.38,79.14,42.38,79.16,42.38,79.15,42.40,79.14,42.33,79.12,42.25,79.14,42.15,79.14,42.15,79.11,42.27,79.10,42.35,79.11,42.42,79.12,42.38,79.10,42.35,79.06,42.40,78.99,42.48,78.92,42.52,78.94,42.52,78.99,42.55,79.01,42.60,78.96,42.67,79.03,42.73,79.10,42.75,79.20,42.77,79.28,42.73,79.34,42.67,79.35,42.62,79.34,42.62,79.31,42.62,79.31,42.62,79.25,42.65,79.16,42.70,79.09,42.60,79.09,42.55,79.21,42.52,79.33,42.67,79.41,42.80,79.42,42.90
RZ_4560739_4437,null,null,50,0,0,79.46,42.90,79.49,42.95,79.49,43.05,79.45,43.12,79.38,43.15,79.31,43.15,79.26,43.17,79.26,43.23,79.30,43.25,79.33,43.27,79.34,43.27,79.34,43.30,79.31,43.38,79.31,43.45,79.31,43.50,79.30,43.52,79.26,43.48,79.22,43.45,79.20,43.42,79.19,43.45,79.17,43.48,79.17,43.50,79.14,43.52,79.10,43.48,79.08,43.42,79.10,43.52,79.09,43.67,79.12,43.75,79.16,43.67,79.25,43.60,79.29,43.60,79.31,43.58,79.31,43.58,79.30,43.65,79.28,43.70,79.25,43.77,79.21,43.77,79.22,43.88,79.24,43.98,79.21,44.15,79.17,44.17,79.19,44.05,79.24,43.85,79.26,43.62,79.24,43.60,79.21,43.65,79.21,43.75,79.21,43.75,79.28,43.65,79.33,43.62
RZ_4560739_4438,null,null,51,0,0,79.38,43.70,79.35,43.77,79.31,43.77,79.29,43.73,79.30,43.62,79.33,43.48,79.35,43.35,79.34,43.30,79.21,43.33,79.10,43.35,79.00,43.40,79.09,43.30,79.17,43.17,79.19,43.10,79.12,43.17,79.06,43.23,79.10,43.20,79.16,43.17,79.20,43.17,79.12,43.20,79.04,43.23,78.92,43.38,78.92,43.52,78.90,43.67,78.89,43.75,78.88,43.80,78.86,43.70,78.88,43.55,78.88,43.40,78.97,43.40,79.08,43.50,79.11,43.58,79.06,43.58,79.00,43.48,78.97,43.40,78.95,43.45,78.95,43.48,78.96,43.50,79.00,43.50,79.03,43.52,79.01,43.65,78.97,43.77,79.08,43.85,79.21,43.90,79.31,43.90,79.26,43.92,79.24,43.85,79.25,43.77,79.19,43.88,79.08,44.05,79.04,44.15
RZ_4560739_4439,null,null,50,0,0,79.10,44.05,79.16,44.00,79.17,44.15,79.19,44.27,79.24,44.23,79.26,44.05,79.28,43.90,79.25,43.92,79.22,43.95,79.19,43.98,79.16,43.98,79.15,44.00,79.15,44.17,79.17,44.38,79.19,44.50,79.19,44.42,79.16,44.30,79.12,44.23,79.11,44.17,79.08,44.17,79.03,44.17,79.05,44.17,79.14,44.12,79.21,44.08,79.22,43.95,79.14,43.88,79.05,43.98,78.95,44.12,78.95,44.17,79.01,44.12,79.08,44.08,79.12,44.17,79.10,44.30,79.11,44.40,79.15,44.42,79.21,44.40,79.21,44.35,79.15,44.30,79.09,44.33,79.01,44.42,79.00,44.52,78.97,44.58,78.94,44.67,78.90,44.80,79.04,44.85,79.20,44.77,79.30,44.75,79.24,44.88,79.16,45.05,79.15,45.17
RZ_4560739_4440,null,null,50,0,0,79.15,45.25,79.15,45.30,79.16,45.23,79.17,45.10,79.14,44.95,79.09,44.95,79.03,45.00,79.00,45.12,79.00,45.25,79.05,45.30,79.09,45.30,79.14,45.42,79.16,45.55,79.16,45.60,79.14,45.50,79.06,45.40,79.03,45.38,78.95,45.35,78.92,45.33,78.97,45.30,79.04,45.30,79.10,45.30,79.09,45.30,79.10,45.25,79.10,45.20,79.11,45.17,79.14,45.15,79.16,45.20,79.17,45.27,79.16,45.35,79.16,45.30,79.17,45.25,79.20,45.15,79.24,45.10,79.28,44.92,79.25,44.83,79.19,45.00,79.12,45.27,79.10,45.50,79.09,45.48,79.05,45.40,79.03,45.38,79.09,45.50,79.16,45.67,79.25,45.62,79.26,45.45,79.28,45.35,79.28,45.45,79.24,45.42,79.16,45.38
RZ_4560739_4441,null,null,51,0,0,79.08,45.52,79.04,45.73,79.12,45.75,79.22,45.55,79.30,45.45,79.29,45.55,79.29,45.67,79.30,45.75,79.33,45.80,79.33,45.80,79.35,45.65,79.34,45.52,79.30,45.38,79.24,45.35,79.21,45.30,79.22,45.30,79.24,45.30,79.26,45.33,79.28,45.30,79.28,45.27,79.26,45.08,79.24,44.92,79.21,45.05,79.16,45.30,79.12,45.70,79.11,45.85,79.11,46.00,79.12,46.00,79.14,46.00,79.16,46.02,79.19,46.02,79.20,46.00,79.20,46.00,79.19,46.00,79.22,46.00,79.26,46.00,79.30,45.95,79.29,45.95,79.29,46.00,79.30,45.98,79.33,45.98,79.33,46.08,79.33,46.23,79.31,46.35,79.31,46.35,79.31,46.33,79.31,46.30,79.31,46.30,79.26,46.38,79.21,46.45,79.16,46.50
RZ_4560739_4442,null,null,50,0,0,79.24,46.48,79.30,46.50,79.38,46.55,79.41,46.60,79.45,46.52,79.47,46.45,79.46,46.52,79.35,46.67,79.24,46.85,79.15,46.95,79.21,46.98,79.28,46.92,79.33,46.85,79.35,46.80,79.36,46.77,79.38,46.77,79.36,46.90,79.34,47.00,79.39,47.12,79.46,47.27,79.47,47.45,79.41,47.67,79.34,47.73,79.33,47.80,79.38,47.67,79.42,47.55,79.46,47.40,79.42,47.33,79.38,47.50,79.35,47.70,79.38,47.90,79.47,47.98,79.58,48.02,79.66,48.05,79.62,48.02,79.58,47.98,79.56,47.98,79.60,48.00,79.65,48.02,79.69,48.20,79.69,49.05,79.62,49.90,79.58,50.62,79.51,51.33,79.46,52.20,79.41,53.48,79.36,54.40,79.29,55.77,79.22,57.42,79.22,58.83
RZ_4560739_4443,null,null,50,0,0,79.28,60.25,79.33,61.62,79.35,62.88,79.33,64.30,79.30,65.47,79.25,66.75,79.20,67.55,79.11,68.72,79.04,70.03,78.99,70.95,78.99,71.95,78.97,72.90,78.90,74.35,78.84,75.28,78.76,76.33,78.75,77.12,78.66,77.65,78.58,77.88,78.50,78.60,78.47,79.33,78.39,80.20,78.31,80.42,78.25,80.75,78.24,80.92,78.22,81.10,78.19,81.28,78.15,81.45,78.05,81.67,77.99,81.80,77.92,81.97,77.91,82.00,77.91,82.00,77.91,82.00,77.95,82.00,77.97,82.12,78.01,82.38,78.03,82.62,78.06,82.75,78.10,82.78,78.06,82.85,77.99,82.92,77.88,82.95,77.85,82.95,77.84,82.92,77.83,82.92,77.83,82.90,77.83,82.88,77.84,82.83,77.85,82.97,77.89,83.15
RZ_4560739_4444,null,null,50,0,0,77.91,83.35,77.94,83.38,77.94,83.33,77.94,83.25,77.94,83.20,77.89,83.25,77.84,83.30,77.79,83.38,77.76,83.30,77.75,83.25,77.72,83.10,77.70,83.03,77.67,82.92,77.72,82.90,77.80,82.85,77.90,82.83,77.91,82.97,77.94,83.10,77.95,83.22,77.97,82.95,77.95,82.70,77.90,82.58,77.85,82.67,77.83,82.80,77.83,82.80,77.84,82.83,77.88,82.85,77.91,82.85,77.91,82.85,77.89,82.75,77.84,82.67,77.83,82.72,77.79,82.85,77.78,82.97,77.71,82.95,77.67,83.00,77.67,83.08,77.78,83.00,77.85,82.92,77.92,82.92,77.83,83.08,77.72,83.12,77.67,83.12,77.71,83.08,77.75,83.08,77.74,83.05,77.71,83.05,77.67,83.08,77.65,83.08,77.66,83.10
RZ_4560739_4445,null,null,51,0,0,77.70,82.95,77.74,82.80,77.80,82.67,77.86,82.75,77.91,82.83,77.91,82.85,77.92,82.85,77.86,82.88,77.79,82.90,77.69,82.92,77.65,82.95,77.64,83.00,77.66,83.03,77.69,83.05,77.70,83.15,77.71,83.28,77.76,83.33,77.80,83.25,77.85,83.33,77.85,83.50,77.84,83.62,77.83,83.55,77.78,83.50,77.74,83.42,77.69,83.38,77.66,83.38,77.62,83.40,77.61,83.40,77.65,83.35,77.72,83.30,77.80,83.28,77.85,83.20,77.88,83.12,77.90,83.28,77.84,83.53,77.76,83.78,77.69,83.78,77.70,83.85,77.75,83.90,77.76,83.85,77.78,83.72,77.81,83.58,77.83,83.53,77.84,83.40,77.85,83.35,77.90,83.38,77.89,83.42,77.83,83.50,77.76,83.47,77.72,83.47,77.70,83.53
RZ_4560739_4446,null,null,50,0,0,77.70,83.60,77.71,83.65,77.75,83.67,77.78,83.72,77.79,83.67,77.79,83.67,77.74,83.67,77.70,83.97,77.65,84.22,77.65,84.42,77.64,84.38,77.65,84.35,77.71,84.35,77.75,84.38,77.78,84.50,77.74,84.60,77.72,84.53,77.70,84.35,77.72,84.17,77.76,84.25,77.80,84.25,77.79,84.25,77.76,84.20,77.78,84.22,77.74,84.05,77.70,83.88,77.71,83.88,77.78,84.05,77.83,84.25,77.85,84.28,77.85,84.33,77.85,84.38,77.83,84.40,77.81,84.40,77.81,84.33,77.83,84.22,77.80,84.10,77.78,84.08,77.74,83.95,77.74,83.85,77.79,83.92,77.85,84.12,77.90,84.33,77.88,84.35,77.70,84.38,77.55,84.50,77.44,84.60,77.50,84.78,77.58,84.90,77.62,84.95
RZ_4560739_4447,null,null,51,0,0,77.64,84.83,77.62,84.55,77.62,84.35,77.66,84.38,77.71,84.50,77.79,84.65,77.84,84.62,77.88,84.60,77.88,84.58,77.88,84.80,77.81,85.05,77.75,85.08,77.76,84.88,77.81,84.62,77.83,84.55,77.79,84.47,77.80,84.45,77.83,84.42,77.81,84.42,77.78,84.40,77.74,84.38,77.71,84.42,77.69,84.47,77.69,84.58,77.75,84.65,77.80,84.75,77.74,84.80,77.62,84.80,77.62,84.78,77.74,84.78,77.85,84.78,77.79,84.80,77.72,84.88,77.65,84.95,77.62,85.03,77.61,85.00,77.70,85.00,77.79,85.00,77.92,85.00,77.99,85.00,78.03,85.00,78.03,84.85,77.84,84.72,77.66,84.60,77.50,84.60,77.49,84.47,77.50,84.35,77.50,84.42,77.51,84.58,77.59,84.80,77.69,84.92
RZ_4560739_4448,null,null,50,0,0,77.78,84.97,77.79,84.97,77.79,84.88,77.76,84.80,77.74,84.80,77.70,84.78,77.72,84.78,77.75,84.95,77.75,85.17,77.71,85.17,77.69,84.97,77.69,85.00,77.69,85.22,77.66,85.25,77.64,85.03,77.62,84.92,77.64,84.97,77.61,85.05,77.59,85.05,77.58,85.10,77.58,85.25,77.58,85.45,77.58,85.65,77.53,85.72,77.47,85.67,77.44,85.72,77.45,85.83,77.49,85.83,77.53,85.78,77.55,85.72,77.56,85.60,77.56,85.47,77.56,85.33,77.56,85.35,77.58,85.40,77.62,85.45,77.69,85.40,77.76,85.33,77.79,85.25,77.75,85.25,77.69,85.30,77.64,85.42,77.64,85.50,77.54,85.53,77.44,85.50,77.44,85.45,77.55,85.40,77.65,85.35,77.66,85.30,77.66,85.33
RZ_4560739_4449,null,null,51,0,0,77.58,85.50,77.47,85.62,77.49,85.70,77.58,85.58,77.65,85.47,77.59,85.40,77.54,85.45,77.47,85.45,77.45,85.42,77.55,85.42,77.66,85.50,77.79,85.58,77.71,85.53,77.62,85.47,77.53,85.47,77.50,85.58,77.56,85.67,77.64,85.72,77.70,85.85,77.69,85.95,77.66,85.90,77.64,85.78,77.64,85.85,77.60,86.05,77.53,86.20,77.45,86.12,77.40,86.05,77.40,86.03,77.46,86.05,77.51,86.03,77.56,86.03,77.56,86.05,77.60,86.05,77.64,86.03,77.67,86.03,77.69,86.00,77.69,86.00,77.61,86.03,77.55,86.05,77.49,86.08,77.47,86.10,77.54,86.10,77.62,86.12,77.67,86.12,77.65,86.10,77.62,86.05,77.60,86.12,77.58,86.20,77.55,86.33,77.54,86.38,77.58,86.40
RZ_4560739_4450,null,null,50,0,0,77.61,86.40,77.65,86.42,77.62,86.38,77.59,86.35,77.54,86.28,77.51,86.22,77.56,86.22,77.66,86.28,77.92,86.47,78.11,86.65,78.11,86.90,77.94,86.97,77.76,86.92,77.76,86.83,77.78,86.92,77.79,87.15,77.79,87.20,77.72,87.00,77.67,86.78,77.64,86.70,77.65,86.67,77.72,86.95,77.79,87.22,77.85,87.25,77.88,86.95,77.95,86.85,78.03,87.05,78.03,87.10,77.97,86.95,77.92,86.88,77.92,86.95,77.91,87.05,77.91,87.10,77.94,87.10,77.97,87.08,77.96,87.03,77.90,87.00,77.88,86.97,77.90,86.97,77.89,87.00,77.86,87.03,77.80,87.03,77.78,87.08,77.81,87.12,77.88,87.03,77.90,86.90,77.85,86.88,77.80,87.00,77.76,87.25,77.75,87.38
RZ_4560739_4451,null,null,50,0,0,77.83,87.53,77.90,87.58,77.99,87.62,77.99,87.62,78.01,87.58,78.11,87.47,78.17,87.33,78.12,87.25,78.01,87.20,77.96,87.35,78.03,87.47,78.09,87.62,78.08,87.60,78.06,87.53,77.99,87.47,77.94,87.58,77.89,87.70,77.90,87.83,77.96,87.80,78.03,87.75,78.09,87.72,78.11,87.72,78.14,87.72,78.16,87.80,78.19,87.88,78.20,87.97,78.20,87.97,78.22,87.97,78.25,87.95,78.29,87.88,78.31,87.80,78.33,87.78,78.28,87.97,78.20,88.17,78.11,88.15,78.09,87.92,78.05,87.70,78.04,87.70,78.05,87.88,78.10,88.08,78.17,88.25,78.21,88.22,78.29,88.38,78.36,88.58,78.33,88.58,78.22,88.40,78.12,88.20,78.10,88.30,78.08,88.42,78.05,88.53
RZ_4560739_4452,null,null,51,0,0,78.08,88.50,78.14,88.45,78.20,88.55,78.25,88.67,78.21,88.72,78.17,88.62,78.14,88.62,78.15,88.70,78.14,88.78,78.14,88.75,78.15,88.75,78.14,88.75,78.11,88.83,78.09,88.88,78.09,88.92,78.09,88.90,78.12,88.85,78.15,88.80,78.19,88.78,78.11,88.75,78.09,88.75,78.08,88.75,78.11,88.80,78.12,88.85,78.12,88.75,78.15,88.58,78.20,88.60,78.25,88.80,78.29,89.05,78.30,89.08,78.30,89.10,78.31,89.05,78.34,89.10,78.35,89.17,78.35,89.22,78.35,89.35,78.35,89.53,78.34,89.72,78.34,89.58,78.34,89.38,78.34,89.15,78.35,89.15,78.35,89.15,78.34,89.15,78.33,89.15,78.31,89.17,78.31,89.20,78.33,89.22,78.36,89.05,78.44,88.88,78.51,89.03
RZ_4560739_4453,null,null,49,0,4,78.42,89.40,78.33,89.85,78.17,89.95,78.11,89.90,78.08,89.75,78.10,89.60,78.19,89.55,78.28,89.55,78.38,89.45,78.41,89.40,78.40,89.33,78.35,89.35,78.30,89.40,78.30,89.50,78.34,89.60,78.38,89.72,78.41,89.78,78.39,89.85,78.36,89.85,78.38,89.92,78.39,89.95,78.30,89.90,78.20,89.78,78.12,89.60,78.17,89.50,78.28,89.42,78.35,89.47,78.42,89.60,78.44,89.85,78.44,90.08,78.40,90.17,78.38,90.10,78.36,89.85,78.38,89.65,78.39,89.65,78.35,89.80,78.33,89.97,78.30,89.97,78.34,90.08,78.40,90.17,78.45,90.28,78.47,90.28,78.38,90.30,78.28,90.35,78.19,90.40,78.19,90.47,78.21,90.53,78.25,90.58,78.31,90.45
RZ_4560739_4454,null,null,50,0,4,78.36,90.35,78.39,90.30,78.38,90.35,78.36,90.40,78.35,90.45,78.34,90.42,78.33,90.38,78.35,90.35,78.36,90.40,78.38,90.42,78.33,90.40,78.30,90.17,78.26,89.92,78.28,89.72,78.26,89.72,78.28,89.80,78.36,90.03,78.44,90.25,78.42,90.38,78.35,90.40,78.33,90.42,78.38,90.45,78.42,90.47,78.42,90.75,78.42,91.03,78.41,91.30,78.46,91.30,78.53,91.17,78.53,91.05,78.44,90.92,78.36,90.92,78.36,91.10,78.35,91.33,78.30,91.58,78.26,91.65,78.30,91.72,78.39,91.75,78.46,91.62,78.45,91.28,78.44,90.95,78.47,90.92,78.51,91.17,78.55,91.42,78.53,91.28,78.50,91.05,78.56,90.90,78.64,90.95,78.58,91.10,78.41,91.20,78.24,91.28
RZ_4560739_4455,null,null,50,0,4,78.33,91.22,78.42,91.15,78.54,91.08,78.55,90.95,78.55,90.85,78.51,90.78,78.46,90.78,78.42,90.78,78.42,90.78,78.49,90.85,78.54,90.88,78.50,90.92,78.41,90.95,78.33,91.08,78.33,91.20,78.36,91.30,78.40,91.45,78.44,91.80,78.44,92.12,78.47,92.20,78.50,92.10,78.53,91.97,78.53,92.00,78.53,91.95,78.58,91.88,78.61,91.80,78.69,91.83,78.72,91.83,78.69,91.83,78.62,91.83,78.55,91.83,78.55,91.83,78.50,91.80,78.46,91.85,78.39,91.95,78.36,92.03,78.44,92.00,78.55,91.90,78.56,91.83,78.46,91.78,78.38,91.75,78.35,91.88,78.33,92.03,78.31,92.17,78.33,92.20,78.35,92.20,78.36,92.22,78.45,92.30,78.54,92.40,78.61,92.30
RZ_4560739_4456,null,null,51,0,0,78.59,92.12,78.55,91.92,78.53,91.90,78.51,91.78,78.56,91.65,78.62,91.58,78.67,91.62,78.69,92.00,78.70,92.35,78.71,92.50,78.71,92.38,78.71,92.25,78.74,92.33,78.76,92.30,78.76,92.22,78.74,92.25,78.70,92.33,78.65,92.40,78.60,92.40,78.58,92.38,78.67,92.38,78.76,92.40,78.78,92.42,78.72,92.42,78.62,92.38,78.59,92.35,78.60,92.45,78.65,92.65,78.70,92.85,78.70,92.92,78.69,92.90,78.71,92.90,78.74,92.97,78.75,93.05,78.70,93.10,78.64,93.17,78.60,93.20,78.59,93.17,78.59,93.15,78.66,93.22,78.76,93.40,78.85,93.55,78.88,93.53,78.88,93.42,78.78,93.22,78.67,93.15,78.64,93.05,78.70,93.10,78.75,93.15,78.74,93.22,78.69,93.22
RZ_4560739_4457,null,null,50,0,0,78.64,93.25,78.65,93.38,78.69,93.45,78.72,93.53,78.72,93.53,78.71,93.60,78.71,93.67,78.74,93.45,78.75,93.15,78.75,92.88,78.74,92.95,78.75,93.03,78.75,93.10,78.74,93.12,78.76,93.22,78.78,93.30,78.81,93.35,78.81,93.28,78.81,93.17,78.81,93.12,78.81,93.10,78.74,93.03,78.67,92.95,78.61,92.83,78.71,92.75,78.83,92.67,78.97,92.65,78.99,92.65,78.99,92.62,78.95,92.55,78.92,92.47,78.90,92.53,78.86,92.75,78.80,92.97,78.76,93.05,78.74,93.03,78.76,93.00,78.80,92.97,78.83,92.97,78.81,92.97,78.80,93.00,78.76,93.00,78.74,93.03,78.71,93.05,78.75,93.08,78.78,93.08,78.79,92.95,78.76,92.83,78.76,92.85,78.78,93.00
RZ_4560739_4458,null,null,49,0,0,78.80,93.17,78.81,93.25,78.80,93.25,78.80,93.20,78.80,93.15,78.80,93.15,78.80,92.90,78.79,92.67,78.78,92.47,78.80,92.50,78.83,92.53,78.86,92.67,78.86,92.88,78.85,93.05,78.84,93.05,78.84,92.97,78.85,92.92,78.83,92.90,78.80,93.08,78.79,93.20,78.80,93.33,78.83,93.38,78.84,93.38,78.84,93.28,78.85,93.15,78.86,93.28,78.84,93.42,78.81,93.60,78.81,93.55,78.84,93.47,78.86,93.42,78.83,93.40,78.79,93.38,78.75,93.38,78.72,93.42,78.71,93.42,78.72,93.45,78.75,93.62,78.76,93.78,78.74,93.78,78.72,93.62,78.80,93.55,78.90,93.62,79.00,93.72,78.99,93.72,78.97,93.72,78.97,93.62,78.97,93.53,78.90,93.42
RZ_4560739_4459,null,null,51,0,0,78.81,93.42,78.75,93.50,78.79,93.62,78.83,93.75,78.85,93.83,78.86,93.90,78.86,94.00,78.86,94.10,78.90,94.00,78.94,93.85,78.91,93.65,78.85,93.60,78.79,93.55,78.81,93.47,78.83,93.42,78.88,93.40,78.90,93.45,78.92,93.50,78.90,93.55,78.89,93.58,78.89,93.58,78.89,93.62,78.86,93.70,78.84,93.78,78.80,93.80,78.79,93.85,78.78,93.88,78.75,93.80,78.67,93.67,78.61,93.65,78.62,93.70,78.72,93.80,78.83,93.85,78.78,93.88,78.70,93.85,78.74,93.78,78.85,93.72,78.99,93.67,79.01,93.67,78.92,93.67,78.75,93.65,78.58,93.65,78.59,93.60,78.67,93.55,78.75,93.47,78.75,93.45,78.74,93.42,78.72,93.42,78.71,93.42,78.69,93.65,78.66,93.85
RZ_4560739_4460,null,null,249,0,0,78.64,94.05,78.64,93.90,78.64,93.72,78.65,93.62,78.66,93.70,78.69,93.78,78.71,93.80,78.74,93.83,78.74,93.88,78.74,93.88,78.74,93.83,78.72,93.78,78.71,93.72,78.71,93.65,78.67,93.62,78.62,93.80,78.66,94.03,78.75,94.20,78.84,94.15,78.83,94.08,78.79,94.05,78.70,93.92,78.66,93.83,78.67,93.85,78.75,93.95,78.72,93.90,78.65,93.75,78.50,93.75,78.45,93.90,78.41,94.05,78.47,94.03,78.53,94.00,78.58,93.97,78.61,93.97,78.65,93.92,78.70,93.88,78.71,93.83,78.76,93.83,78.81,93.88,78.79,94.00,78.72,94.15,78.67,94.22,78.71,94.28,78.78,94.30,78.84,94.35,78.85,94.40,78.81,94.35,78.79,94.22,78.79,94.05,78.79,94.00,78.78,93.90,78.78,93.83,78.72,93.75,78.69,93.75,78.69,93.95,78.79,94.12,78.89,94.38,78.83,94.45,78.71,94.55,78.69,94.55,78.80,94.55,78.90,94.53,78.88,94.53,78.78,94.58,78.66,94.60,78.62,94.62,78.69,94.58,78.75,94.55,78.78,94.53,78.79,94.38,78.79,94.22,78.80,94.22,78.81,94.38,78.83,94.53,78.84,94.58,78.85,94.58,78.84,94.55,78.79,94.47,78.67,94.42,78.58,94.47,78.50,94.50,78.51,94.53,78.51,94.55,78.64,94.58,78.76,94.53,78.80,94.55,78.69,94.67,78.59,94.88,78.60,94.95,78.64,94.92,78.65,94.92,78.65,94.90,78.70,94.85,78.76,94.83,78.80,94.83,78.79,94.83,78.78,94.80,78.76,94.83,78.75,94.83,78.76,94.85,78.75,94.85,78.74,94.88,78.72,95.05,78.69,95.28,78.65,95.50,78.69,95.53,78.76,95.35,78.83,95.20,78.80,95.28,78.76,95.50,78.75,95.58,78.74,95.40,78.71,95.25,78.67,95.12,78.62,95.03,78.60,94.92,78.56,94.92,78.53,94.92,78.60,95.10,78.71,95.28,78.79,95.45,78.72,95.47,78.65,95.45,78.62,95.40,78.65,95.38,78.70,95.42,78.75,95.45,78.80,95.58,78.76,95.72,78.72,95.88,78.64,95.83,78.61,95.70,78.59,95.47,78.66,95.38,78.74,95.30,78.75,95.33,78.69,95.33,78.65,95.40,78.61,95.50,78.59,95.60,78.61,95.58,78.66,95.58,78.74,95.58,78.76,95.62,78.79,95.70,78.70,95.70,78.61,95.67,78.61,95.67,78.71,95.90,78.80,96.12,78.80,96.03,78.81,95.72,78.81,95.38,78.81,95.33,78.80,95.47,78.79,95.67,78.80,95.95,78.84,96.03,78.88,96.12,78.88,96.03,78.81,95.88,78.70,95.75,78.61,95.75,78.53,95.78,78.50,95.80,78.53,95.80,78.60,95.78,78.70,95.75,78.74,95.72,78.75,95.67,78.69,95.65,78.62,95.67,78.65,95.78,78.71,95.85,78.78,95.88,78.74,95.88,78.71,95.92,78.69,95.97,78.67,96.03,78.64,96.03,78.60,96.03,78.60,96.03,78.62,96.03,78.65,96.03,78.66,96.03,78.66,96.03,78.65,96.05,78.64,96.10,78.62,96.17,78.62,96.25,78.66,96.30,78.70,96.35,78.72,96.35,78.75,96.28,78.71,96.25,78.67,96.22,78.64,96.25,78.62,96.30,78.61,96.38,78.60,96.42,78.64,96.42,78.59,96.47,78.51,96.50,78.45,96.53,78.50,96.50,78.54,96.45,78.56,96.42,78.56,96.42,78.56,96.50,78.56,96.58,78.56,96.62,78.56,96.67,78.56,96.72,78.61,96.80,78.67,96.83,78.67,96.90,78.62,96.95,78.56,96.97,78.64,96.85,78.69,96.75,78.75,96.65,78.74,96.62,78.72,96.60,78.71,96.62,78.71,96.55,78.67,96.47,78.66,96.40,78.65,96.75,78.66,97.08,78.65,97.20,78.62,97.00,78.61,96.88,78.62,96.97,78.65,97.08,78.66,97.12,78.62,97.20,78.60,97.28,78.58,97.33,78.58,97.28,78.59,97.22,78.66,97.20,78.72,97.17,78.80,97.12,78.79,97.08,78.74,97.05,78.70,97.10,78.70,97.12,78.72,97.05,78.75,96.95
RZ_4560739_4461,null,null,51,0,0,78.75,96.80,78.75,96.78,78.75,96.67,78.79,96.60,78.83,96.58,78.85,96.62,78.79,96.67,78.79,96.55,78.81,96.42,78.86,96.35,78.86,96.35,78.86,96.35,78.86,96.33,78.75,96.58,78.64,96.83,78.56,97.08,78.59,97.08,78.60,97.08,78.58,97.08,78.56,97.08,78.54,97.10,78.55,97.10,78.58,97.15,78.59,97.15,78.58,97.15,78.62,97.10,78.67,97.08,78.75,97.05,78.79,97.08,78.78,97.10,78.72,97.12,78.67,97.15,78.72,97.15,78.78,96.95,78.80,96.83,78.76,96.70,78.72,96.88,78.71,97.00,78.70,97.00,78.69,96.88,78.67,96.78,78.67,96.75,78.66,96.72,78.70,96.72,78.72,96.70,78.72,96.60,78.70,96.50,78.67,96.60,78.69,96.75,78.69,96.92,78.69,96.97
RZ_4560739_4462,null,null,50,0,0,78.70,97.03,78.71,97.03,78.71,97.00,78.70,96.92,78.69,96.85,78.65,96.83,78.64,96.75,78.62,96.65,78.65,96.55,78.66,96.58,78.64,96.65,78.62,96.72,78.61,96.78,78.60,96.78,78.60,96.72,78.60,96.50,78.61,96.28,78.62,96.08,78.61,96.08,78.64,96.28,78.65,96.50,78.70,96.62,78.74,96.55,78.72,96.47,78.67,96.53,78.62,96.55,78.62,96.50,78.62,96.47,78.64,96.42,78.64,96.45,78.61,96.45,78.59,96.50,78.55,96.53,78.53,96.60,78.51,96.60,78.51,96.60,78.51,96.58,78.50,96.58,78.49,96.62,78.56,96.67,78.64,96.78,78.70,96.83,78.66,97.00,78.62,97.15,78.61,97.08,78.61,96.85,78.62,96.50,78.65,96.38,78.62,96.45,78.60,96.62
RZ_4560739_4463,null,null,51,0,0,78.56,96.70,78.58,96.55,78.61,96.40,78.65,96.35,78.74,96.30,78.78,96.30,78.81,96.35,78.81,96.42,78.79,96.42,78.75,96.42,78.75,96.45,78.74,96.45,78.66,96.45,78.55,96.58,78.45,96.70,78.49,96.83,78.51,96.85,78.51,96.80,78.50,96.72,78.50,96.62,78.51,96.62,78.53,96.67,78.50,96.67,78.47,96.65,78.46,96.60,78.47,96.58,78.49,96.42,78.49,96.28,78.50,96.15,78.53,96.15,78.54,96.22,78.53,96.28,78.50,96.35,78.54,96.33,78.60,96.33,78.67,96.30,78.69,96.30,78.75,96.30,78.79,96.35,78.71,96.42,78.61,96.45,78.49,96.42,78.46,96.45,78.41,96.53,78.40,96.58,78.40,96.55,78.46,96.55,78.51,96.58,78.55,96.55,78.53,96.42,78.49,96.30
RZ_4560739_4464,null,null,50,0,0,78.45,96.22,78.42,96.42,78.42,96.60,78.42,96.80,78.42,96.85,78.45,96.75,78.47,96.60,78.50,96.47,78.45,96.55,78.39,96.62,78.33,96.62,78.33,96.60,78.31,96.58,78.30,96.65,78.26,96.67,78.22,96.67,78.21,96.60,78.20,96.50,78.21,96.45,78.22,96.45,78.29,96.47,78.36,96.50,78.44,96.50,78.49,96.55,78.50,96.60,78.45,96.67,78.39,96.67,78.35,96.42,78.39,96.15,78.50,95.88,78.59,95.83,78.67,95.92,78.59,96.08,78.51,96.20,78.41,96.17,78.41,96.30,78.49,96.45,78.58,96.55,78.67,96.50,78.72,96.40,78.75,96.38,78.78,96.33,78.76,96.22,78.71,96.15,78.65,96.10,78.66,96.15,78.70,96.25,78.75,96.25,78.72,96.20,78.71,96.42
RZ_4560739_4465,null,null,50,0,0,78.71,96.70,78.74,96.72,78.72,96.47,78.71,96.22,78.70,96.22,78.64,96.25,78.49,96.25,78.34,96.38,78.28,96.50,78.31,96.72,78.35,96.85,78.35,96.97,78.36,97.00,78.35,97.00,78.35,96.95,78.33,97.03,78.30,97.20,78.28,97.40,78.28,97.38,78.31,97.30,78.41,97.25,78.50,97.25,78.56,97.25,78.56,97.22,78.55,97.15,78.54,97.10,78.54,97.05,78.55,97.08,78.60,97.00,78.62,96.90,78.60,96.80,78.56,96.78,78.53,96.80,78.55,97.05,78.55,97.30,78.51,97.55,78.47,97.58,78.47,97.53,78.46,97.42,78.44,97.28,78.41,97.20,78.44,97.17,78.46,97.20,78.49,97.22,78.50,97.30,78.53,97.35,78.55,97.40,78.56,97.38,78.56,97.35,78.55,97.30
RZ_4560739_4466,null,null,50,0,0,78.54,97.28,78.51,97.25,78.50,97.22,78.49,97.20,78.50,97.30,78.49,97.47,78.47,97.62,78.46,97.65,78.49,97.62,78.51,97.65,78.51,97.72,78.49,97.88,78.46,97.97,78.46,97.88,78.42,97.80,78.38,97.78,78.31,97.88,78.28,97.90,78.25,97.88,78.30,97.85,78.38,97.80,78.50,97.72,78.55,97.75,78.58,97.78,78.55,97.80,78.47,97.80,78.45,97.80,78.42,97.80,78.44,97.80,78.42,97.83,78.41,97.85,78.38,97.90,78.36,98.00,78.36,98.08,78.34,98.17,78.31,98.22,78.29,98.28,78.29,98.28,78.31,98.28,78.35,98.28,78.38,98.25,78.38,98.28,78.35,98.28,78.33,98.28,78.30,98.28,78.34,98.33,78.34,98.35,78.35,98.25,78.30,98.12,78.35,97.97
RZ_4560739_4467,null,null,50,0,0,78.38,98.03,78.39,98.08,78.35,98.15,78.34,98.17,78.35,98.17,78.35,98.10,78.35,98.03,78.35,97.92,78.38,97.90,78.45,98.08,78.51,98.25,78.55,98.42,78.54,98.42,78.51,98.42,78.49,98.42,78.50,98.38,78.61,98.25,78.72,98.12,78.70,98.00,78.61,98.00,78.49,97.95,78.45,97.85,78.42,97.72,78.38,97.62,78.33,97.28,78.21,96.92,78.16,96.58,78.11,96.53,78.10,95.92,77.99,95.15,77.86,94.38,77.62,94.10,77.54,93.88,77.45,93.55,77.49,93.15,77.40,92.78,77.29,92.33,77.12,91.97,77.05,91.38,76.97,90.88,76.95,90.03,76.91,89.40,76.69,88.88,76.47,88.28,76.29,87.65,76.29,86.80,76.29,86.15,76.17,85.75,76.06,85.30,76.10,84.88
RZ_4560739_4468,null,null,50,0,0,76.24,84.22,76.36,83.62,76.35,83.20,76.34,83.03,76.34,83.05,76.34,82.92,76.34,82.75,76.34,82.22,76.36,81.60,76.39,81.03,76.36,80.83,76.31,80.83,76.25,80.53,76.21,80.20,76.17,79.90,76.15,79.88,76.12,79.90,76.12,79.90,76.15,79.85,76.16,79.75,76.16,79.62,76.20,79.30,76.22,79.00,76.25,78.72,76.21,78.75,76.17,78.75,76.15,78.53,76.11,78.33,76.08,78.10,76.04,78.12,76.05,78.05,76.05,78.00,76.05,78.00,76.06,78.03,76.06,78.03,76.11,78.00,76.15,77.97,76.19,77.95,76.17,77.92,76.16,77.85,76.19,77.72,76.22,77.62,76.17,77.50,76.10,77.47,76.12,77.45,76.22,77.45,76.34,77.45,76.35,77.53,76.35,77.60,76.33,77.67
RZ_4560739_4469,null,null,50,0,0,76.30,77.65,76.28,77.65,76.24,77.67,76.20,77.75,76.17,77.78,76.20,77.80,76.22,77.80,76.25,77.88,76.25,77.97,76.26,78.03,76.26,78.03,76.26,78.00,76.31,77.97,76.39,77.90,76.45,77.85,76.45,77.88,76.44,77.92,76.35,78.05,76.26,78.15,76.26,78.25,76.35,78.28,76.46,78.30,76.49,78.35,76.46,78.42,76.41,78.42,76.38,78.47,76.40,78.58,76.39,78.65,76.36,78.70,76.36,78.70,76.38,78.67,76.39,78.67,76.36,78.65,76.31,78.83,76.28,79.05,76.28,79.35,76.33,79.45,76.36,79.38,76.41,79.22,76.40,79.03,76.41,78.97,76.42,78.88,76.45,78.83,76.45,78.95,76.41,79.28,76.39,79.60,76.45,79.72,76.51,79.67,76.62,79.62,76.66,79.55
RZ_4560739_4470,null,null,50,0,0,76.61,79.47,76.53,79.62,76.44,79.85,76.46,80.10,76.50,80.12,76.53,80.08,76.55,79.92,76.55,79.80,76.50,79.67,76.45,79.58,76.42,79.45,76.42,79.47,76.44,79.53,76.44,79.60,76.45,79.72,76.45,79.85,76.42,79.95,76.41,80.20,76.39,80.42,76.38,80.60,76.38,80.60,76.39,80.55,76.39,80.53,76.44,80.47,76.53,80.47,76.56,80.47,76.54,80.42,76.49,80.38,76.45,80.38,76.41,80.58,76.39,80.78,76.35,80.95,76.34,80.95,76.25,80.95,76.19,80.92,76.22,81.03,76.33,81.12,76.46,81.20,76.50,81.12,76.55,81.03,76.55,80.88,76.47,80.72,76.41,80.62,76.42,80.58,76.54,80.28,76.64,79.38,76.67,78.12,76.75,76.30,76.83,74.80,76.94,73.65
RZ_4560739_4471,null,null,50,0,0,77.00,73.35,77.21,73.65,77.42,75.45,77.78,78.50,77.99,82.78,78.19,87.35,78.20,92.47,78.21,98.28,78.21,105.00,78.34,112.03,78.65,119.60,78.96,127.53,79.21,136.12,79.61,145.18,80.35,154.12,81.04,163.85,81.28,173.62,81.08,183.78,80.76,194.38,80.84,204.90,80.78,215.72,80.75,226.03,80.35,233.10,80.22,236.47,80.22,236.47
RZ_4560739_4472,null,null,51,0,0,null
RZ_4560739_4473,null,null,50,0,0,78.39,190.85,78.39,190.85,78.44,189.28,78.62,185.62,78.81,181.03,78.96,175.78,78.99,171.80,79.00,167.10,79.04,162.97,79.04,158.25,79.01,153.30,78.66,149.28,78.33,145.45,78.12,142.35,78.21,138.32,78.28,135.38,78.22,131.93,78.09,129.32,77.95,125.33,77.84,122.80,77.80,119.25,78.01,116.72,78.21,113.00,78.39,110.25,78.34,107.22,78.31,104.92,78.33,102.62,78.34,100.20,78.35,97.72,78.35,95.45
RZ_4560739_4474,null,null,49,0,0,78.31,93.25,78.22,91.47,77.92,88.92,77.66,86.83,77.44,84.55,77.42,83.65,77.49,81.83,77.56,80.45,77.64,78.47,77.61,77.15,77.60,75.83,77.58,74.42,77.58,73.80,77.60,72.15,77.61,71.10,77.61,69.97,77.49,69.12,77.38,68.12,77.24,66.97,77.15,66.58,77.09,65.85,77.09,65.35,77.08,64.67,76.99,64.17,76.88,63.70,76.79,64.05,76.74,64.72,76.70,65.28,76.65,65.15,76.59,65.25,76.62,65.38,76.72,65.47,76.80,65.90,76.78,67.05,76.74,68.20,76.72,68.85,76.71,68.92,76.85,69.05,77.01,69.42,77.04,69.80,76.92,70.17,76.81,70.35,76.78,70.97,76.75,71.58,76.71,72.20,76.71,72.33,76.76,72.45,76.81,72.80,76.95,73.12
RZ_4560739_4475,null,null,51,0,0,77.04,73.38,77.11,73.30,77.11,73.30,77.11,73.38,77.01,73.45,76.91,73.95,76.91,74.45,77.01,74.97,76.96,75.10,76.80,75.25,76.66,75.30,76.71,75.28,76.81,75.30,76.90,75.33,77.04,75.45,77.11,75.50,77.09,75.50,77.00,75.45,76.90,75.40,76.90,75.40,76.86,75.38,76.83,75.40,76.78,75.50,76.79,75.62,76.85,75.67,76.89,75.80,76.91,76.08,76.91,76.33,76.94,76.15,76.94,75.85,76.90,75.60,76.88,75.58,76.85,75.58,76.83,75.88,76.80,76.20,76.80,76.45,76.83,76.33,76.86,76.22,76.90,76.38,76.92,76.67,76.95,77.00,76.91,77.03,76.89,76.95,76.81,76.88,76.78,76.92,76.79,76.90,76.84,76.85,76.90,76.83,76.90,76.70,76.96,76.58,77.01,76.45
RZ_4560739_4476,null,null,50,0,0,76.96,76.45,76.84,76.47,76.70,76.90,76.67,77.33,76.71,77.67,76.75,77.62,76.79,77.58,76.78,77.58,76.76,77.45,76.74,77.35,76.74,77.25,76.74,77.35,76.71,77.45,76.69,77.53,76.67,77.53,76.70,77.50,76.72,77.50,76.70,77.55,76.66,77.60,76.61,77.65,76.62,77.70,76.62,77.75,76.66,77.85,76.70,77.97,76.66,78.08,76.60,78.05,76.56,78.05,76.60,78.03,76.61,78.03,76.60,78.05,76.61,78.08,76.62,77.97,76.61,77.88,76.56,77.78,76.60,77.62,76.66,77.45,76.71,77.40,76.67,77.58,76.62,77.88,76.60,78.08,76.58,78.25,76.56,78.33,76.56,78.08,76.54,77.78,76.51,77.53,76.49,77.60,76.49,77.65,76.45,77.65,76.41,77.62,76.49,77.83
RZ_4560739_4477,null,null,49,0,0,76.61,78.00,76.72,78.12,76.71,78.00,76.70,77.88,76.61,77.83,76.51,77.85,76.44,77.88,76.44,78.08,76.42,78.30,76.41,78.30,76.47,78.10,76.55,77.90,76.61,77.90,76.56,77.85,76.53,77.83,76.56,77.80,76.66,77.90,76.79,78.10,76.81,78.33,76.76,78.47,76.67,78.53,76.60,78.35,76.61,78.15,76.64,77.97,76.65,77.97,76.64,77.97,76.61,78.08,76.56,78.25,76.54,78.42,76.51,78.53,76.59,78.58,76.65,78.47,76.66,78.33,76.62,78.17,76.56,78.38,76.54,78.58,76.53,78.78,76.59,78.80,76.64,78.60,76.69,78.42,76.67,78.30,76.64,78.38,76.61,78.45,76.59,78.35,76.58,78.22,76.59,78.30,76.60,78.53,76.55,78.80,76.50,78.78
RZ_4560739_4478,null,null,50,0,0,76.44,78.72,76.41,78.62,76.36,78.67,76.33,78.67,76.31,78.75,76.31,78.80,76.38,78.83,76.44,78.72,76.62,78.58,76.75,78.55,76.74,78.70,76.60,78.83,76.44,78.83,76.41,78.78,76.41,78.70,76.45,78.60,76.47,78.50,76.50,78.42,76.49,78.20,76.51,77.97,76.54,77.95,76.56,78.15,76.58,78.53,76.60,78.70,76.61,78.75,76.64,78.60,76.64,78.42,76.54,78.40,76.42,78.35,76.36,78.50,76.47,78.53,76.56,78.55,76.60,78.50,76.59,78.60,76.65,78.70,76.72,78.72,76.76,78.75,76.70,78.78,76.70,78.80,76.74,78.83,76.79,78.78,76.78,78.70,76.79,78.70,76.80,78.72,76.88,78.75,76.92,78.78,76.81,78.85,76.67,79.03,76.54,79.22,76.56,79.38
RZ_4560739_4479,null,null,51,0,0,76.56,79.45,76.55,79.42,76.58,79.42,76.59,79.47,76.64,79.55,76.64,79.60,76.58,79.62,76.51,79.38,76.53,79.08,76.59,79.03,76.66,79.28,76.66,79.50,76.66,79.45,76.65,79.42,76.65,79.42,76.65,79.42,76.66,79.38,76.66,79.33,76.65,79.25,76.64,79.25,76.61,79.25,76.60,79.25,76.61,79.35,76.66,79.42,76.64,79.53,76.59,79.55,76.53,79.42,76.51,79.30,76.50,79.17,76.51,79.15,76.53,79.12,76.51,79.22,76.51,79.35,76.56,79.47,76.61,79.50,76.62,79.53,76.58,79.55,76.53,79.45,76.58,79.30,76.70,79.22,76.81,79.28,76.83,79.42,76.76,79.50,76.69,79.58,76.61,79.58,76.54,79.58,76.45,79.60,76.41,79.58,76.38,79.50,76.38,79.42,76.39,79.40
RZ_4560739_4480,null,null,50,0,0,76.41,79.40,76.45,79.40,76.45,79.40,76.44,79.42,76.44,79.40,76.44,79.35,76.42,79.20,76.41,79.08,76.41,79.30,76.44,79.65,76.45,79.62,76.46,79.28,76.47,78.95,76.46,79.05,76.44,79.20,76.42,79.38,76.40,79.60,76.36,79.83,76.34,80.00,76.36,80.05,76.40,79.97,76.47,79.85,76.54,79.75,76.60,79.88,76.60,80.00,76.56,80.10,76.53,80.12,76.53,80.15,76.56,80.17,76.60,80.20,76.65,80.15,76.62,80.10,76.59,80.00,76.56,79.97,76.56,79.92,76.58,79.92,76.55,79.90,76.55,79.85,76.56,79.80,76.51,79.80,76.42,79.83,76.35,79.92,76.36,80.03,76.42,80.17,76.49,80.20,76.46,80.20,76.38,80.10,76.26,79.92,76.22,79.80,76.31,79.78
RZ_4560739_4481,null,null,49,0,0,76.42,79.83,76.47,79.80,76.39,79.67,76.34,79.60,76.36,79.62,76.39,79.85,76.42,80.22,76.64,80.58,76.85,80.97,77.06,81.45,77.28,82.47,77.47,83.62,77.86,85.30,78.31,86.60,78.76,88.08,79.11,88.97,79.24,90.33,79.64,91.17,79.99,92.67,80.35,93.85,80.44,95.90,80.47,97.38,80.53,98.62,80.56,99.65,80.64,100.75,80.67,101.83,80.67,103.10,80.67,104.40,80.71,106.15,80.74,107.47,80.75,108.97,80.74,110.38,80.71,111.35,80.61,111.83,80.54,112.47,80.40,113.17,80.31,114.38,80.12,115.05,79.99,115.67,79.90,116.20,79.89,116.67,79.89,117.20,79.83,117.53,79.79,117.85,79.65,118.17,79.55,118.28,79.45,118.38,79.42,118.45,79.34,118.47
RZ_4560739_4482,null,null,51,0,0,79.26,118.50,79.19,118.55,79.17,119.05,79.11,119.53,79.04,120.00,78.96,120.05,78.94,120.17,78.99,120.28,79.04,120.47,79.10,120.55,79.10,120.70,79.09,120.78,79.10,120.83,79.11,120.83,79.04,120.78,78.94,120.75,78.92,120.75,79.03,120.70,79.11,120.60,79.11,120.58,79.00,120.62,78.89,120.75,78.79,120.75,78.78,120.70,78.76,120.65,78.75,120.67,78.81,120.65,78.84,120.58,78.88,120.53,78.84,120.53,78.84,120.75,78.86,120.97,78.86,121.10,78.88,121.00,78.88,120.90,78.88,120.90,78.85,120.65,78.83,120.42,78.84,120.20,78.90,120.17,78.97,120.20,79.01,120.20,79.03,120.08,79.03,119.85,78.99,119.60,78.95,119.70,78.94,119.90,78.92,119.80,78.92,119.53,78.88,119.33,78.81,119.45
RZ_4560739_4483,null,null,51,0,0,78.84,119.60,78.97,119.62,79.11,119.67,79.14,119.67,79.11,119.72,79.09,119.75,79.08,119.78,79.05,119.75,79.04,119.72,79.06,119.62,79.09,119.53,79.10,119.38,79.06,119.33,79.03,119.30,78.97,119.22,78.94,119.12,78.91,119.25,79.01,119.47,79.12,119.42,79.24,119.15,79.25,118.90,79.25,118.95,79.25,119.05,79.17,119.15,79.14,119.20,79.11,119.20,79.17,119.20,79.20,119.22,79.21,119.25,79.21,119.28,79.21,119.30,79.21,119.45,79.20,119.67,79.17,119.90,79.15,119.95,79.15,119.92,79.15,119.88,79.14,119.83,79.12,119.92,79.14,120.05,79.16,120.15,79.17,120.10,79.19,120.10,79.20,120.15,79.22,120.25,79.22,120.08,79.25,119.88,79.26,119.62,79.29,119.60,79.31,119.85,79.33,120.10
RZ_4560739_4484,null,null,50,0,0,79.36,120.30,79.38,120.20,79.38,120.10,79.36,119.97,79.33,119.88,79.30,119.90,79.30,119.97,79.38,120.05,79.45,120.12,79.58,120.17,79.64,120.22,79.59,120.20,79.49,120.12,79.39,120.05,79.39,119.92,79.40,119.83,79.38,119.78,79.34,119.80,79.30,119.80,79.30,119.78,79.30,119.83,79.35,119.90,79.40,119.92,79.47,119.88,79.50,119.83,79.54,119.83,79.55,119.83,79.58,120.00,79.58,120.20,79.54,120.45,79.45,120.60,79.35,120.72,79.30,120.75,79.38,120.62,79.46,120.47,79.54,120.38,79.53,120.28,79.49,120.20,79.41,120.12,79.35,120.15,79.31,120.15,79.31,120.25,79.33,120.38,79.33,120.47,79.29,120.45,79.26,120.25,79.28,120.03,79.31,120.22,79.34,120.65,79.31,121.03
RZ_4560739_4485,null,null,50,0,0,79.29,120.90,79.26,120.78,79.35,120.67,79.46,120.67,79.58,120.65,79.60,120.47,79.60,120.28,79.55,120.12,79.51,120.15,79.46,120.35,79.46,120.55,79.42,120.75,79.35,120.75,79.28,120.78,79.30,120.97,79.38,121.17,79.46,121.08,79.47,120.78,79.51,120.70,79.53,120.92,79.54,121.08,79.55,121.00,79.58,120.90,79.56,120.92,79.49,120.90,79.41,120.90,79.39,120.85,79.40,120.83,79.33,120.72,79.24,120.62,79.20,120.80,79.25,121.08,79.31,121.35,79.45,121.33,79.59,121.42,79.69,121.53,79.64,121.58,79.59,121.45,79.56,121.38,79.58,121.35,79.58,121.35,79.55,121.33,79.53,121.25,79.49,121.22,79.45,121.35,79.40,121.47,79.42,121.62,79.47,121.62,79.51,121.47,79.50,121.30
RZ_4560739_4486,null,null,50,0,0,79.55,121.12,79.59,121.15,79.65,121.15,79.66,121.12,79.62,121.10,79.56,121.12,79.51,121.22,79.53,121.33,79.54,121.38,79.54,121.40,79.59,121.42,79.60,121.47,79.60,121.70,79.56,121.88,79.54,122.08,79.60,122.17,79.66,122.33,79.72,122.42,79.70,122.45,79.67,122.35,79.65,122.28,79.62,122.25,79.62,122.35,79.66,122.38,79.70,122.40,79.78,122.28,79.80,122.10,79.71,121.97,79.60,121.92,79.50,121.97,79.51,122.15,79.54,122.33,79.54,122.47,79.55,122.50,79.58,122.58,79.60,122.65,79.62,122.70,79.64,122.60,79.64,122.50,79.62,122.33,79.62,122.17,79.65,122.10,79.69,122.20,79.70,122.53,79.70,122.78,79.69,122.97,79.67,122.97,79.69,122.97,79.71,122.95,79.71,122.95
RZ_4560739_4487,null,null,50,0,0,79.66,122.95,79.64,122.92,79.62,122.85,79.66,122.75,79.69,122.65,79.70,122.67,79.69,122.75,79.67,122.85,79.67,122.90,79.69,122.92,79.70,122.97,79.67,123.10,79.66,123.28,79.69,123.38,79.74,123.42,79.70,123.45,79.61,123.47,79.60,123.53,79.67,123.58,79.75,123.62,79.71,123.65,79.67,123.62,79.59,123.65,79.53,123.67,79.46,123.72,79.45,123.53,79.44,123.30,79.42,123.17,79.42,123.53,79.41,123.90,79.41,124.08,79.45,123.92,79.50,123.78,79.59,123.55,79.64,123.42,79.69,123.28,79.61,123.25,79.58,123.25,79.54,123.22,79.55,123.22,79.51,123.35,79.49,123.53,79.46,123.67,79.45,123.67,79.47,123.67,79.49,123.65,79.53,123.72,79.54,123.85,79.56,123.97,79.56,124.05
RZ_4560739_4488,null,null,50,0,0,79.56,124.05,79.58,124.00,79.59,123.92,79.59,123.88,79.58,123.88,79.56,123.90,79.56,123.95,79.58,124.00,79.61,124.03,79.65,123.88,79.70,123.72,79.66,123.80,79.60,123.97,79.54,124.15,79.55,124.08,79.58,124.05,79.60,124.15,79.62,124.30,79.56,124.47,79.50,124.55,79.44,124.53,79.45,124.50,79.45,124.50,79.44,124.53,79.46,124.60,79.50,124.67,79.51,124.75,79.50,124.80,79.55,124.72,79.61,124.47,79.67,124.20,79.67,124.35,79.69,124.67,79.66,124.97,79.62,125.00,79.59,124.88,79.58,124.72,79.58,124.58,79.54,124.60,79.45,124.67,79.36,124.78,79.30,124.88,79.30,124.97,79.31,125.03,79.35,125.05,79.40,125.12,79.46,125.20,79.50,125.28,79.54,125.15,79.56,124.97
RZ_4560739_4489,null,null,50,0,0,79.54,124.83,79.50,124.85,79.46,124.88,79.46,124.90,79.44,124.92,79.41,124.95,79.44,125.03,79.49,125.12,79.56,125.28,79.60,125.40,79.60,125.47,79.59,125.47,79.59,125.47,79.59,125.53,79.60,125.58,79.59,125.62,79.59,125.62,79.60,125.62,79.62,125.65,79.66,125.67,79.67,125.67,79.69,125.65,79.69,125.62,79.67,125.60,79.66,125.75,79.65,125.92,79.65,126.00,79.65,125.92,79.60,125.85,79.56,125.85,79.51,125.85,79.51,125.83,79.51,125.88,79.51,125.92,79.59,126.00,79.66,126.03,79.78,126.33,79.81,126.62,79.76,126.80,79.69,126.58,79.61,126.35,79.58,126.22,79.54,126.33,79.50,126.47,79.50,126.60,79.59,126.60,79.69,126.58,79.79,126.53,79.80,126.47,79.78,126.45
RZ_4560739_4490,null,null,51,0,0,79.74,126.45,79.69,126.47,79.66,126.67,79.67,126.85,79.72,126.85,79.79,126.72,79.83,126.67,79.76,126.88,79.70,127.10,79.65,127.15,79.74,127.08,79.81,127.12,79.89,127.25,79.88,127.42,79.85,127.53,79.84,127.62,79.84,127.70,79.85,127.80,79.86,127.88,79.85,127.88,79.81,127.75,79.59,126.92,79.38,126.15,79.14,125.20,79.05,124.97,78.92,124.08,78.89,123.12,78.88,121.70,78.83,120.45,78.69,119.47,78.55,118.97,78.47,118.85,78.36,118.60,78.25,118.12,78.16,117.80,78.16,117.47,78.17,117.30,78.21,116.53,78.26,115.65,78.31,114.85,78.33,114.45,78.33,113.85,78.31,113.10,78.42,112.53,78.55,112.10,78.67,111.65,78.62,110.97,78.58,110.58,78.54,110.35,78.55,110.10,78.64,109.65
RZ_4560739_4491,null,null,50,0,0,78.70,109.10,78.76,108.75,78.76,108.60,78.78,108.53,78.79,108.60,78.75,108.67,78.72,108.47,78.69,108.20,78.64,107.97,78.60,108.03,78.56,107.92,78.54,107.75,78.54,107.58,78.56,107.62,78.59,107.67,78.60,107.80,78.60,107.88,78.64,107.90,78.70,107.83,78.78,107.67,78.80,107.55,78.80,107.47,78.79,107.47,78.76,107.30,78.74,107.15,78.72,106.97,78.71,106.95,78.75,107.00,78.79,107.08,78.84,107.15,78.83,107.30,78.81,107.45,78.78,107.58,78.74,107.67,78.71,107.78,78.72,107.85,78.75,107.78,78.76,107.70,78.76,107.72,78.76,107.85,78.84,107.97,78.91,107.95,78.97,108.03,78.97,108.08,78.95,108.17,78.91,108.20,78.88,108.42,78.86,108.62,78.85,108.90,78.84,108.97
RZ_4560739_4492,null,null,50,0,0,78.85,108.95,78.85,108.88,78.81,108.78,78.75,108.72,78.70,108.70,78.66,108.67,78.64,108.97,78.67,109.28,78.75,109.58,78.88,109.55,78.91,109.55,78.96,109.78,78.90,110.03,78.84,110.25,78.84,110.17,78.89,110.00,78.94,109.83,78.92,109.72,78.92,109.67,78.86,109.65,78.80,109.65,78.83,109.65,78.89,109.60,78.95,109.58,78.94,109.60,78.94,109.70,79.03,109.83,79.09,109.88,79.15,109.88,79.14,110.20,79.09,110.50,79.04,110.53,79.00,110.25,79.01,109.95,79.04,109.97,79.06,110.12,79.09,110.25,79.10,110.33,79.11,110.25,79.09,110.22,79.06,110.25,79.09,110.28,79.16,110.28,79.24,110.28,79.30,110.22,79.33,110.15,79.36,110.20,79.34,110.25,79.33,110.33,79.33,110.25
RZ_4560739_4493,null,null,50,0,0,79.35,110.22,79.39,110.35,79.41,110.62,79.42,110.90,79.39,110.92,79.35,110.78,79.34,110.65,79.33,110.78,79.35,110.90,79.38,111.03,79.38,110.90,79.33,110.85,79.25,110.85,79.15,110.97,79.05,110.88,78.97,110.72,78.97,110.67,78.99,110.75,79.00,110.60,79.01,110.35,78.96,110.15,78.91,110.28,78.99,110.42,79.11,110.50,79.15,110.50,79.08,110.58,78.99,110.70,78.99,110.78,79.04,110.75,79.08,110.72,79.10,110.75,79.09,110.80,79.08,110.83,79.08,110.85,79.06,110.97,79.05,111.12,79.06,111.28,79.06,111.30,79.08,111.30,79.08,111.22,79.03,110.92,78.97,110.67,78.94,110.70,78.95,110.95,78.95,111.22,78.94,111.22,78.91,111.08,78.90,110.95,78.95,110.83,79.01,110.85
RZ_4560739_4494,null,null,51,0,0,79.12,110.95,79.17,111.05,79.14,111.10,79.05,111.08,78.97,111.20,78.94,111.33,78.91,111.45,78.89,111.45,78.91,111.55,78.99,111.67,79.06,111.78,79.14,111.78,79.15,111.65,79.16,111.53,79.16,111.38,79.10,111.38,79.06,111.38,79.04,111.35,79.05,111.28,79.05,111.20,79.09,111.30,79.11,111.50,79.00,111.60,78.86,111.50,78.78,111.40,78.83,111.70,78.88,111.97,78.89,112.28,78.96,112.25,79.05,112.10,79.12,111.95,79.09,111.75,79.03,111.67,78.97,111.83,78.99,112.03,79.00,112.25,79.09,112.25,79.19,112.15,79.16,111.97,79.06,111.78,78.96,111.62,78.97,111.55,79.00,111.53,78.97,111.60,78.96,111.72,78.99,111.83,79.03,111.75,79.06,111.62,79.06,111.75,79.08,111.97,79.11,112.17
RZ_4560739_4495,null,null,50,0,0,79.12,112.15,79.14,112.10,79.20,112.08,79.28,112.08,79.33,112.12,79.28,112.17,79.22,112.25,79.21,112.38,79.21,112.47,79.19,112.58,79.15,112.62,79.11,112.55,79.10,112.40,79.10,112.22,79.09,112.20,79.06,112.15,79.03,112.15,78.94,112.15,78.88,112.20,78.80,112.25,78.79,112.38,78.86,112.40,78.95,112.40,78.99,112.38,78.96,112.40,78.95,112.42,78.99,112.47,78.99,112.50,78.96,112.53,78.92,112.55,78.90,112.67,78.91,112.75,78.92,112.83,78.95,112.65,78.95,112.55,78.96,112.70,78.97,112.95,78.97,113.10,78.96,112.95,78.96,112.80,78.96,112.72,78.94,112.67,78.92,112.62,78.96,112.58,79.03,112.50,79.06,112.47,79.05,112.60,79.03,112.75,79.03,112.90,79.04,112.83
RZ_4560739_4496,null,null,50,0,5,79.05,112.75,79.01,112.72,78.97,112.88,78.92,113.03,78.92,113.15,78.91,113.17,78.92,113.20,78.95,113.20,79.00,113.20,79.04,113.03,78.99,112.85,78.92,112.80,78.85,112.92,78.85,113.10,78.85,113.17,78.96,113.08,79.08,112.92,79.05,112.85,78.92,113.05,78.80,113.17,78.81,113.28,78.83,113.30,78.84,113.28,78.85,113.15,78.85,113.00,78.86,112.90,78.89,112.85,78.92,112.80,78.89,112.83,78.84,112.95,78.78,113.08,78.76,113.17,78.76,113.22,78.76,113.25,78.78,113.28,78.75,113.33,78.71,113.45,78.64,113.55,78.59,113.60,78.65,113.58,78.75,113.53,78.84,113.53,78.84,113.33,78.81,113.12,78.76,112.90,78.80,112.85,78.89,113.03,78.96,113.22,78.95,113.45,78.95,113.45
RZ_4560739_4497,null,null,50,0,5,78.95,113.50,78.96,113.55,78.95,113.60,78.94,113.60,78.86,113.62,78.83,113.62,78.79,113.62,78.83,113.62,78.86,113.55,78.88,113.47,78.86,113.55,78.85,113.65,78.86,113.72,78.86,113.67,78.86,113.60,78.86,113.58,78.95,113.58,79.03,113.65,79.00,113.67,78.90,113.67,78.80,113.65,78.80,113.65,78.78,113.88,78.75,114.08,78.79,114.20,78.85,114.12,78.89,114.08,78.86,113.92,78.88,113.75,78.94,113.72,79.00,113.88,79.04,114.05,79.04,114.05,79.00,114.10,78.92,114.12,78.88,114.12,78.85,114.12,78.85,114.10,78.83,114.10,78.76,114.08,78.71,114.10,78.67,114.10,78.76,114.10,78.91,114.08,79.06,114.05,79.01,114.03,78.91,114.00,78.78,113.95,78.74,114.00,78.81,114.00
RZ_4560739_4498,null,null,51,0,5,78.91,114.00,78.99,114.00,78.96,114.08,78.94,114.15,78.95,114.15,78.95,114.10,78.92,114.10,78.91,114.17,78.92,114.25,78.96,114.38,78.97,114.47,78.95,114.58,78.85,114.62,78.78,114.62,78.78,114.55,78.86,114.47,78.95,114.38,78.96,114.33,78.95,114.28,78.95,114.25,78.95,114.28,78.97,114.25,79.01,114.22,79.04,114.20,79.04,114.20,78.97,114.25,78.92,114.42,78.89,114.60,78.89,114.72,78.89,114.75,78.89,114.78,78.89,114.85,78.90,114.90,78.91,114.95,78.94,114.90,78.95,114.75,78.96,114.53,78.99,114.33,79.01,114.22,78.94,114.28,78.84,114.33,78.75,114.50,78.85,114.65,78.94,114.78,79.00,114.78,78.92,114.80,78.84,114.70,78.79,114.60,78.79,114.40,78.79,114.30,78.80,114.20
RZ_4560739_4499,null,null,50,0,5,78.83,114.15,78.84,114.20,78.84,114.33,78.88,114.50,78.91,114.62,78.95,114.70,78.95,114.70,78.84,114.80,78.74,114.95,78.65,115.10,78.75,115.00,78.85,114.85,78.88,114.88,78.83,115.03,78.76,115.15,78.76,115.10,78.78,115.15,78.79,115.25,78.76,115.30,78.74,115.25,78.71,114.90,78.71,114.60,78.70,114.38,78.67,114.40,78.67,114.40,78.70,114.58,78.78,114.75,78.83,114.97,78.86,115.03,78.86,115.10,78.78,115.17,78.69,115.17,78.62,115.08,78.64,114.97,78.65,114.97,78.69,115.05,78.74,115.10,78.74,115.03,78.66,114.92,78.58,114.92,78.64,115.03,78.67,115.08,78.72,115.08,78.69,115.08,78.67,115.08,78.65,115.00,78.62,114.88,78.61,114.78,78.61,114.83,78.58,115.08
RZ_4560739_4500,null,null,50,0,5,78.53,115.33,78.46,115.53,78.44,115.60,78.42,115.58,78.45,115.50,78.46,115.45,78.53,115.47,78.59,115.60,78.65,115.70,78.66,115.78,78.67,115.75,78.67,115.65,78.69,115.50,78.72,115.38,78.75,115.25,78.76,115.20,78.76,115.15,78.80,115.20,78.83,115.45,78.88,115.72,78.88,115.92,78.86,115.85,78.81,115.62,78.79,115.42,78.79,115.33,78.81,115.35,78.81,115.42,78.69,115.45,78.58,115.50,78.46,115.58,78.47,115.62,78.59,115.58,78.69,115.50,78.76,115.53,78.70,115.62,78.64,115.70,78.60,115.67,78.60,115.67,78.66,115.67,78.74,115.72,78.79,115.78,78.78,115.83,78.75,115.85,78.72,115.88,78.70,115.95,78.65,116.05,78.62,116.12,78.59,116.17,78.58,116.20,78.62,116.20
RZ_4560739_4501,null,null,50,0,5,78.70,116.25,78.74,116.28,78.70,116.20,78.70,116.05,78.72,115.95,78.70,116.17,78.65,116.38,78.61,116.35,78.64,116.17,78.67,116.08,78.65,116.17,78.60,116.28,78.55,116.35,78.54,116.47,78.54,116.58,78.53,116.58,78.51,116.45,78.50,116.22,78.50,116.05,78.56,116.12,78.62,116.30,78.67,116.30,78.70,116.12,78.70,115.95,78.71,115.97,78.69,115.85,78.67,115.70,78.65,115.78,78.64,116.00,78.64,116.20,78.66,116.08,78.69,115.97,78.70,115.83,78.69,115.80,78.69,115.75,78.67,115.75,78.70,115.67,78.69,115.65,78.66,115.62,78.64,115.67,78.61,115.70,78.59,115.72,78.58,115.75,78.53,115.80,78.47,115.85,78.44,115.85,78.45,115.83,78.49,115.75,78.51,115.70,78.55,115.67
RZ_4560739_4502,null,null,50,0,5,78.56,115.65,78.58,115.62,78.59,115.90,78.60,116.20,78.60,116.33,78.60,116.15,78.60,115.97,78.60,115.95,78.66,115.92,78.72,115.90,78.71,115.88,78.60,115.88,78.47,115.90,78.42,115.97,78.36,116.00,78.31,116.03,78.35,116.00,78.42,115.95,78.47,115.92,78.45,116.08,78.44,116.22,78.44,116.38,78.42,116.33,78.40,116.20,78.44,116.10,78.50,115.88,78.54,115.70,78.53,115.80,78.51,116.10,78.54,116.45,78.56,116.53,78.56,116.60,78.54,116.58,78.50,116.45,78.51,116.33,78.53,116.28,78.53,116.33,78.44,116.45,78.36,116.55,78.28,116.67,78.25,116.60,78.24,116.50,78.24,116.33,78.25,116.28,78.28,116.22,78.29,116.25,78.29,116.22,78.39,116.20,78.50,116.20,78.54,116.22
RZ_4560739_4503,null,null,51,0,5,78.47,116.25,78.46,116.28,78.53,116.28,78.46,116.28,78.34,116.22,78.19,116.10,78.16,115.97,78.30,116.15,78.45,116.38,78.66,116.55,78.72,116.47,78.80,116.42,78.83,116.40,78.69,116.40,78.53,116.40,78.44,116.38,78.51,116.42,78.58,116.50,78.56,116.58,78.54,116.38,78.53,116.17,78.53,116.10,78.54,116.35,78.54,116.58,78.54,116.75,78.54,116.80,78.53,116.78,78.51,116.75,78.47,116.72,78.46,116.78,78.53,116.88,78.60,116.97,78.65,117.03,78.59,116.95,78.53,116.88,78.47,116.72,78.44,116.67,78.40,116.65,78.47,116.75,78.56,116.78,78.62,116.75,78.61,116.75,78.60,116.67,78.60,116.62,78.60,116.60,78.54,116.65,78.50,116.67,78.47,116.70,78.47,116.70,78.46,116.67,78.45,116.70
RZ_4560739_4504,null,null,50,0,5,78.42,116.75,78.39,116.80,78.42,116.85,78.47,116.88,78.54,116.88,78.42,116.92,78.31,116.92,78.29,116.97,78.35,117.03,78.40,117.10,78.41,117.15,78.47,117.15,78.54,117.20,78.55,117.25,78.51,117.22,78.47,117.17,78.44,117.12,78.42,117.12,78.44,117.03,78.44,116.92,78.44,116.83,78.44,116.88,78.53,116.92,78.61,116.95,78.69,116.97,78.59,117.03,78.49,117.08,78.46,117.15,78.50,117.30,78.54,117.45,78.49,117.50,78.46,117.42,78.42,117.38,78.40,117.35,78.42,117.42,78.47,117.53,78.53,117.62,78.54,117.70,78.55,117.72,78.58,117.58,78.60,117.40,78.64,117.22,78.65,117.22,78.67,117.12,78.67,117.00,78.65,116.88,78.62,116.88,78.61,116.97,78.60,117.05,78.59,117.10
RZ_4560739_4505,null,null,50,0,5,78.56,116.97,78.55,116.88,78.55,117.05,78.51,117.30,78.47,117.58,78.46,117.60,78.50,117.55,78.53,117.50,78.51,117.42,78.51,117.42,78.49,117.42,78.45,117.42,78.41,117.50,78.39,117.58,78.38,117.62,78.38,117.58,78.39,117.53,78.41,117.42,78.42,117.38,78.44,117.35,78.44,117.45,78.44,117.58,78.40,117.75,78.36,117.92,78.40,117.97,78.47,117.90,78.44,117.95,78.33,118.03,78.21,118.17,78.20,118.20,78.20,118.28,78.21,118.33,78.21,118.22,78.33,118.05,78.41,117.90,78.50,117.85,78.47,117.88,78.46,117.90,78.45,117.92,78.47,117.95,78.50,117.95,78.58,117.97,78.61,117.95,78.69,118.00,78.71,118.08,78.65,118.12,78.56,118.12,78.46,118.12,78.46,118.17,78.46,118.25
RZ_4560739_4506,null,null,49,0,5,78.44,118.33,78.41,118.25,78.38,118.20,78.38,118.17,78.51,118.17,78.66,118.15,78.76,118.10,78.71,118.12,78.65,118.17,78.61,118.22,78.59,118.25,78.55,118.25,78.51,118.25,78.53,118.30,78.54,118.35,78.55,118.38,78.56,118.35,78.56,118.28,78.54,118.20,78.56,118.22,78.59,118.28,78.55,118.38,78.49,118.42,78.39,118.45,78.35,118.45,78.41,118.42,78.51,118.45,78.60,118.55,78.59,118.67,78.58,118.72,78.62,118.72,78.67,118.78,78.65,118.83,78.59,118.88,78.51,118.92,78.51,118.95,78.51,119.00,78.53,118.95,78.53,118.85,78.54,118.60,78.56,118.38,78.60,118.22,78.60,118.25,78.65,118.28,78.70,118.53,78.67,118.75,78.62,118.97,78.55,119.00,78.54,118.97
RZ_4560739_4507,null,null,49,0,5,78.53,118.92,78.51,118.88,78.53,118.90,78.53,118.90,78.55,118.95,78.55,119.03,78.51,119.10,78.47,119.10,78.40,119.12,78.35,119.15,78.33,119.08,78.38,118.90,78.42,118.75,78.49,118.95,78.51,119.15,78.54,119.38,78.54,119.35,78.46,119.38,78.39,119.42,78.38,119.33,78.44,119.25,78.51,119.30,78.53,119.45,78.53,119.67,78.51,119.72,78.51,119.78,78.54,119.65,78.55,119.53,78.47,119.40,78.41,119.38,78.35,119.38,78.36,119.45,78.38,119.47,78.39,119.47,78.42,119.47,78.47,119.47,78.50,119.47,78.58,119.42,78.64,119.38,78.64,119.55,78.56,119.78,78.50,120.00,78.50,119.95,78.50,119.90,78.50,119.88,78.54,119.90,78.56,119.95,78.55,120.00,78.50,119.92
RZ_4560739_4508,null,null,50,0,5,78.46,119.80,78.46,119.60,78.49,119.50,78.50,119.62,78.51,119.88,78.51,120.17,78.47,120.35,78.38,120.47,78.29,120.53,78.26,120.50,78.29,120.45,78.36,120.33,78.42,120.20,78.47,120.05,78.51,120.15,78.54,120.28,78.55,120.28,78.55,120.17,78.54,120.10,78.49,120.15,78.44,120.20,78.40,120.22,78.38,120.38,78.39,120.50,78.44,120.47,78.47,120.30,78.54,120.12,78.55,120.12,78.53,120.20,78.50,120.35,78.46,120.47,78.46,120.58,78.46,120.62,78.49,120.65,78.53,120.62,78.54,120.35,78.51,120.12,78.54,119.90,78.56,119.90,78.55,119.90,78.46,120.12,78.38,120.30,78.33,120.53,78.33,120.58,78.35,120.45,78.36,120.28,78.39,120.22,78.39,120.35,78.40,120.45,78.42,120.60
RZ_4560739_4509,null,null,51,0,5,78.44,120.72,78.46,120.62,78.46,120.38,78.49,120.17,78.53,120.15,78.59,120.12,78.60,119.97,78.61,119.95,78.58,120.17,78.54,120.42,78.53,120.67,78.56,120.60,78.61,120.53,78.64,120.45,78.59,120.60,78.51,120.78,78.45,120.92,78.44,120.88,78.45,120.78,78.40,120.67,78.34,120.65,78.28,120.70,78.26,120.78,78.26,120.85,78.25,121.00,78.24,121.08,78.21,121.03,78.17,120.88,78.10,120.75,78.05,120.85,78.01,120.92,78.03,121.05,78.04,121.08,78.06,121.03,78.06,120.97,78.06,120.92,78.14,120.92,78.24,120.92,78.28,120.90,78.22,120.95,78.26,120.92,78.34,120.90,78.42,120.85,78.41,120.90,78.36,120.97,78.31,121.08,78.24,121.20,78.20,121.33,78.16,121.47,78.26,121.47,78.38,121.47
RZ_4560739_4510,null,null,50,0,5,78.44,121.42,78.38,121.47,78.35,121.50,78.38,121.50,78.40,121.58,78.40,121.75,78.41,121.95,78.33,122.05,78.25,122.03,78.16,121.70,78.16,121.38,78.16,121.10,78.17,121.15,78.19,121.17,78.19,121.20,78.17,121.25,78.22,121.38,78.26,121.42,78.30,121.45,78.29,121.33,78.28,121.28,78.29,121.22,78.31,121.25,78.35,121.40,78.38,121.53,78.42,121.65,78.46,121.72,78.47,121.80,78.42,121.85,78.38,121.83,78.30,121.80,78.24,121.75,78.21,121.67,78.25,121.60,78.29,121.53,78.28,121.50,78.29,121.53,78.34,121.95,78.39,122.38,78.34,122.75,78.25,122.72,78.15,122.53,78.14,122.35,78.12,122.15,78.11,122.15,78.09,122.17,78.08,122.25,78.09,122.33,78.10,122.35,78.12,122.35
RZ_4560739_4511,null,null,50,0,5,78.24,122.47,78.35,122.62,78.36,122.60,78.22,122.45,78.14,122.40,78.14,122.50,78.17,122.62,78.25,122.62,78.33,122.62,78.26,122.62,78.14,122.65,77.99,122.67,77.97,122.75,78.05,122.83,78.14,122.90,78.26,122.85,78.30,122.72,78.35,122.60,78.35,122.55,78.35,122.55,78.30,122.55,78.25,122.58,78.20,122.55,78.21,122.55,78.24,122.60,78.20,122.62,78.16,122.62,78.08,122.83,78.05,123.08,78.04,123.35,78.06,123.38,78.11,123.38,78.16,123.35,78.19,123.20,78.21,123.08,78.26,122.95,78.33,122.95,78.34,122.97,78.30,123.03,78.26,123.22,78.26,123.42,78.25,123.60,78.25,123.60,78.24,123.45,78.22,123.25,78.21,123.05,78.21,122.90,78.15,122.83,78.10,122.72,78.01,122.70
RZ_4560739_4512,null,null,49,0,5,77.96,122.65,77.96,122.65,78.00,122.67,78.05,122.62,78.06,122.58,78.06,122.45,78.08,122.42,78.06,122.50,78.05,122.60,78.05,122.70,78.09,122.65,78.12,122.78,78.14,122.95,78.15,123.15,78.16,123.17,78.19,123.17,78.15,123.03,78.11,122.90,78.12,122.92,78.20,123.05,78.28,123.17,78.30,123.17,78.31,123.20,78.33,123.17,78.29,123.25,78.28,123.33,78.26,123.17,78.31,122.92,78.38,122.67,78.41,122.53,78.38,122.40,78.36,122.50,78.39,122.67,78.42,122.88,78.44,122.88,78.44,122.85,78.44,122.88,78.45,122.92,78.45,122.95,78.45,122.95,78.41,122.92,78.39,123.03,78.36,123.08,78.36,123.12,78.34,123.05,78.30,123.00,78.28,122.95,78.29,122.95,78.30,123.00
RZ_4560739_4513,null,null,51,0,5,78.30,123.03,78.30,123.08,78.31,123.03,78.31,122.97,78.30,122.95,78.30,123.08,78.36,123.15,78.42,123.08,78.47,122.95,78.44,122.83,78.36,122.83,78.31,122.85,78.33,123.00,78.38,123.12,78.42,123.22,78.41,123.10,78.41,122.95,78.41,122.83,78.41,123.08,78.39,123.35,78.38,123.42,78.38,123.20,78.36,123.05,78.34,123.15,78.33,123.25,78.33,123.17,78.33,123.10,78.29,123.03,78.25,123.00,78.20,122.95,78.21,122.95,78.22,122.97,78.24,123.05,78.28,123.33,78.34,123.58,78.39,123.70,78.41,123.62,78.47,123.60,78.53,123.65,78.59,123.75,78.61,123.78,78.65,123.80,78.66,123.80,78.58,123.80,78.50,123.83,78.40,123.88,78.40,123.90,78.38,123.80,78.38,123.70,78.39,123.58,78.42,123.55
RZ_4560739_4514,null,null,50,0,5,78.47,123.50,78.49,123.47,78.50,123.72,78.60,123.97,78.70,124.22,78.71,124.17,78.64,124.15,78.56,124.12,78.55,124.12,78.53,124.10,78.51,124.08,78.53,124.12,78.55,124.33,78.56,124.50,78.56,124.53,78.55,124.30,78.53,124.08,78.49,124.22,78.47,124.50,78.50,124.65,78.58,124.53,78.65,124.35,78.67,124.33,78.67,124.45,78.66,124.60,78.72,124.72,78.79,124.67,78.78,124.67,78.70,124.72,78.61,124.78,78.61,124.75,78.61,124.65,78.59,124.47,78.58,124.40,78.66,124.50,78.76,124.67,78.72,124.85,78.59,124.85,78.45,124.85,78.44,124.85,78.56,124.97,78.70,125.12,78.83,125.17,78.79,125.12,78.75,125.10,78.72,125.08,78.72,125.03,78.74,125.08,78.75,125.15,78.76,125.22
RZ_4560739_4515,null,null,50,0,5,78.78,125.22,78.72,125.15,78.65,125.15,78.58,125.20,78.54,125.35,78.53,125.38,78.55,125.28,78.60,125.10,78.66,125.00,78.67,124.95,78.66,124.95,78.64,124.95,78.60,124.88,78.65,124.80,78.75,124.75,78.84,124.85,78.81,124.97,78.80,125.05,78.80,125.08,78.81,125.10,78.81,125.10,78.78,125.12,78.74,125.12,78.76,125.10,78.80,125.10,78.84,125.12,78.83,125.22,78.80,125.30,78.79,125.42,78.79,125.50,78.79,125.45,78.74,125.38,78.67,125.33,78.62,125.45,78.65,125.50,78.61,125.53,78.58,125.55,78.54,125.55,78.55,125.50,78.58,125.42,78.59,125.35,78.67,125.47,78.75,125.60,78.83,125.78,78.83,125.83,78.83,125.92,78.83,126.05,78.81,126.17,78.79,125.97,78.69,125.75
RZ_4560739_4516,null,null,49,0,5,78.60,125.53,78.60,125.45,78.66,125.38,78.72,125.50,78.60,125.70,78.46,125.78,78.47,125.67,78.61,125.53,78.69,125.47,78.61,125.42,78.55,125.38,78.59,125.35,78.61,125.38,78.62,125.38,78.61,125.38,78.61,125.45,78.66,125.50,78.74,125.62,78.79,125.70,78.78,125.67,78.79,125.53,78.79,125.42,78.75,125.47,78.70,125.45,78.75,125.35,78.83,125.22,78.90,125.50,78.90,125.80,78.94,126.05,78.96,126.00,78.89,125.95,78.79,125.95,78.67,125.97,78.67,125.90,78.69,125.80,78.70,125.70,78.72,125.70,78.72,125.72,78.74,125.72,78.75,125.67,78.80,125.62,78.88,125.55,78.95,125.50,78.85,125.53,78.70,125.55,78.59,125.58,78.62,125.55,78.67,125.55,78.69,125.72
RZ_4560739_4517,null,null,51,0,5,78.78,125.90,78.86,126.05,78.99,126.10,79.03,126.17,78.99,125.95,78.89,125.70,78.80,125.42,78.76,125.45,78.72,125.60,78.74,125.75,78.78,125.88,78.81,125.85,78.79,125.85,78.71,125.85,78.65,125.88,78.67,125.90,78.72,125.92,78.74,125.92,78.71,125.92,78.67,125.92,78.67,126.17,78.67,126.40,78.69,126.40,78.72,126.17,78.83,125.95,78.91,126.00,78.95,126.05,78.95,126.05,78.96,125.95,78.96,125.88,78.96,125.85,78.95,125.83,78.90,125.85,78.85,125.85,78.81,125.88,78.84,125.92,78.88,125.95,78.95,126.12,79.00,126.28,79.01,126.42,78.92,126.17,78.84,125.95,78.86,125.72,78.92,125.75,78.96,125.97,78.97,126.10,78.99,126.22,78.99,126.15,78.95,126.10,78.96,126.08,79.03,126.08
RZ_4560739_4518,null,null,50,0,5,79.06,126.10,79.04,126.12,78.97,126.03,78.92,125.97,78.90,125.92,78.91,126.00,78.92,126.15,78.90,126.38,78.89,126.58,78.88,126.67,78.90,126.58,78.91,126.45,78.92,126.35,78.94,126.35,78.91,126.33,78.90,126.33,78.88,126.25,78.88,126.17,78.80,126.15,78.72,126.20,78.65,126.25,78.65,126.33,78.65,126.38,78.67,126.38,78.67,126.28,78.67,126.20,78.67,126.22,78.72,126.17,78.74,126.15,78.72,126.03,78.71,126.00,78.76,126.00,78.80,126.08,78.83,126.17,78.80,126.20,78.78,126.20,78.78,126.12,78.80,126.03,78.84,126.15,78.86,126.33,78.88,126.53,78.86,126.53,78.84,126.55,78.81,126.53,78.80,126.47,78.81,126.42,78.84,126.38,78.85,126.38,78.88,126.35,78.88,126.35
RZ_4560739_4519,null,null,51,0,5,78.86,126.35,78.85,126.38,78.84,126.38,78.89,126.30,78.95,126.22,78.96,126.17,78.92,126.20,78.89,126.25,78.88,126.25,78.92,126.28,78.96,126.30,79.03,126.30,79.04,126.33,79.04,126.33,78.96,126.38,78.89,126.42,78.88,126.45,78.92,126.42,78.97,126.40,78.97,126.38,78.96,126.40,78.96,126.47,78.97,126.53,78.99,126.53,78.90,126.47,78.78,126.42,78.64,126.62,78.65,126.80,78.70,126.95,78.75,126.85,78.74,126.80,78.72,126.80,78.72,126.80,78.74,126.75,78.75,126.67,78.78,126.65,78.78,126.65,78.78,126.67,78.72,126.67,78.67,126.70,78.65,126.78,78.65,126.85,78.66,126.85,78.67,126.80,78.67,126.75,78.66,126.70,78.64,126.70,78.65,126.67,78.62,126.67,78.60,126.72,78.56,126.83
RZ_4560739_4520,null,null,50,0,5,78.56,126.83,78.55,126.80,78.51,126.72,78.49,126.72,78.47,126.78,78.50,126.78,78.51,126.65,78.51,126.53,78.56,126.38,78.64,126.35,78.67,126.33,78.64,126.33,78.59,126.38,78.58,126.45,78.58,126.50,78.59,126.55,78.61,126.58,78.62,126.62,78.65,126.67,78.66,126.67,78.69,126.65,78.71,126.58,78.72,126.50,78.74,126.42,78.74,126.42,78.72,126.50,78.72,126.55,78.66,126.60,78.61,126.65,78.55,126.70,78.55,126.70,78.51,126.67,78.47,126.65,78.53,126.62,78.60,126.60,78.70,126.62,78.74,126.80,78.70,126.97,78.62,127.10,78.56,127.05,78.56,127.05,78.56,127.10,78.55,127.22,78.54,127.28,78.59,127.00,78.62,126.62,78.67,126.30,78.69,126.47,78.70,126.65,78.70,126.65
RZ_4560739_4521,null,null,50,0,5,78.67,126.53,78.69,126.40,78.70,126.40,78.61,126.45,78.51,126.50,78.41,126.58,78.42,126.65,78.50,126.78,78.58,126.92,78.69,127.00,78.74,127.00,78.70,126.95,78.61,126.85,78.53,126.67,78.46,126.47,78.42,126.28,78.40,126.17,78.47,126.35,78.55,126.58,78.61,126.83,78.62,126.83,78.58,126.53,78.54,126.22,78.50,126.17,78.53,126.40,78.56,126.62,78.60,126.72,78.66,126.83,78.70,126.85,78.69,126.78,78.62,126.72,78.56,126.72,78.54,126.72,78.47,126.72,78.42,126.60,78.35,126.45,78.34,126.30,78.36,126.28,78.46,126.33,78.58,126.40,78.65,126.50,78.66,126.53,78.66,126.50,78.64,126.50,78.55,126.55,78.49,126.58,78.45,126.50,78.49,126.42,78.45,126.72,78.39,127.08
RZ_4560739_4522,null,null,50,0,5,78.33,127.30,78.36,127.20,78.42,127.08,78.50,127.10,78.50,126.90,78.50,126.72,78.49,126.70,78.49,126.88,78.47,127.12,78.46,127.25,78.50,127.42,78.54,127.47,78.58,127.55,78.56,127.58,78.55,127.50,78.55,127.30,78.55,127.12,78.55,127.03,78.56,126.95,78.58,126.90,78.58,126.83,78.56,126.80,78.55,126.78,78.55,126.88,78.55,126.97,78.55,127.15,78.51,127.20,78.46,127.05,78.42,126.83,78.46,126.78,78.50,126.97,78.58,127.15,78.61,127.15,78.66,127.15,78.67,127.20,78.62,127.22,78.58,127.38,78.53,127.50,78.49,127.47,78.41,127.35,78.35,127.17,78.34,127.15,78.39,127.08,78.45,127.00,78.51,126.92,78.56,126.92,78.51,126.90,78.45,126.90,78.39,126.90,78.50,126.88
RZ_4560739_4523,null,null,50,0,5,78.61,126.92,78.69,127.00,78.67,127.10,78.65,127.28,78.61,127.42,78.56,127.60,78.53,127.60,78.49,127.60,78.47,127.60,78.47,127.67,78.42,127.75,78.36,127.75,78.35,127.65,78.39,127.53,78.41,127.60,78.40,127.75,78.41,127.90,78.44,127.90,78.46,127.85,78.44,127.83,78.41,127.88,78.31,127.80,78.26,127.70,78.35,127.58,78.49,127.67,78.55,127.78,78.45,127.90,78.36,127.85,78.42,127.62,78.47,127.40,78.46,127.20,78.39,127.20,78.35,127.58,78.39,127.97,78.42,128.30,78.44,127.95,78.44,127.60,78.46,127.33,78.50,127.30,78.54,127.53,78.56,127.72,78.58,127.67,78.58,127.40,78.55,127.17,78.50,127.25,78.47,127.50,78.44,127.72,78.42,127.90,78.41,127.90,78.42,127.83
RZ_4560739_4524,null,null,50,0,5,78.44,127.78,78.45,127.95,78.46,128.18,78.47,128.43,78.46,128.45,78.45,128.15,78.46,127.80,78.50,127.42,78.47,127.40,78.50,127.35,78.51,127.58,78.51,127.80,78.46,128.05,78.42,128.07,78.46,128.07,78.45,128.00,78.42,127.97,78.39,127.92,78.40,127.95,78.40,127.95,78.40,127.97,78.39,127.95,78.38,127.95,78.38,128.03,78.38,128.10,78.38,128.03,78.39,127.80,78.40,127.55,78.40,127.50,78.36,127.58,78.34,127.70,78.28,127.88,78.24,127.92,78.20,128.00,78.20,127.97,78.25,127.90,78.29,127.85,78.31,127.70,78.29,127.62,78.29,127.60,78.29,127.90,78.26,128.15,78.24,128.32,78.20,128.20,78.21,128.00,78.21,127.88,78.24,127.85,78.25,127.88,78.26,127.83,78.25,127.72
RZ_4560739_4525,null,null,50,0,5,78.25,127.55,78.24,127.50,78.24,127.50,78.22,127.58,78.22,127.65,78.16,127.67,78.10,127.70,78.09,127.65,78.14,127.62,78.16,127.62,78.12,127.70,78.10,127.80,78.11,127.72,78.12,127.62,78.12,127.60,78.12,127.70,78.11,127.83,78.11,127.88,78.15,127.83,78.16,127.80,78.17,127.60,78.16,127.42,78.17,127.25,78.17,127.33,78.17,127.40,78.10,127.45,78.04,127.67,78.10,127.90,78.22,128.05,78.31,128.00,78.30,127.90,78.28,127.88,78.26,127.85,78.24,127.72,78.20,127.60,78.20,127.50,78.22,127.60,78.25,127.67,78.26,127.75,78.26,127.80,78.26,127.78,78.26,127.75,78.22,127.70,78.19,127.70,78.14,127.72,78.19,127.95,78.24,128.20,78.33,128.38,78.34,128.30,78.24,128.22
RZ_4560739_4526,null,null,48,0,5,78.11,128.18,78.03,128.18,78.05,128.15,78.08,128.25,78.06,128.38,78.06,128.50,78.04,128.57,78.00,128.60,77.96,128.28,78.03,127.92,78.08,127.58,78.11,127.62,78.10,127.78,78.08,128.03,78.06,128.18,78.05,128.25,78.03,128.18,78.05,128.10,78.08,128.03,78.16,127.83,78.22,127.65,78.30,127.47,78.31,127.47,78.20,127.50,78.06,127.55,77.91,127.67,77.85,127.80,77.79,127.85,77.83,127.85,77.91,127.92,77.99,127.97,77.97,128.03,77.96,128.03,77.96,128.07,77.97,128.12,77.97,128.10,78.00,128.07,78.03,128.10,78.04,128.18,78.04,128.25,78.03,128.30,78.01,128.35,77.96,128.43,77.92,128.53,77.86,128.55,77.85,128.65,77.84,128.70,77.84,128.55
RZ_4560739_4527,null,null,51,0,5,77.91,128.35,77.97,128.15,78.03,128.18,78.00,128.22,77.97,128.28,77.97,128.30,77.96,128.32,77.96,128.40,77.96,128.47,77.96,128.35,77.96,128.25,77.97,128.15,78.01,128.20,78.04,128.22,78.05,128.05,78.09,127.85,78.12,127.85,78.17,128.18,78.17,128.50,78.12,128.53,78.03,128.50,77.92,128.45,77.88,128.32,77.86,128.15,77.85,128.00,77.85,128.00,77.85,127.90,77.85,127.83,77.86,128.03,77.86,128.30,77.86,128.57,77.78,128.57,77.71,128.57,77.76,128.47,77.88,128.32,78.03,128.12,78.06,128.03,78.04,128.15,77.97,128.38,77.88,128.53,77.83,128.38,77.81,128.20,77.85,128.10,77.88,128.12,77.88,128.20,77.86,128.28,77.85,128.25,77.88,128.22,77.91,128.22,77.95,128.20,77.97,128.20
RZ_4560739_4528,null,null,50,0,5,78.00,128.18,77.95,128.18,77.88,128.18,77.86,128.20,77.92,128.25,78.01,128.40,78.03,128.53,78.04,128.60,77.97,128.60,77.92,128.53,77.89,128.50,77.89,128.45,77.95,128.38,78.00,128.32,78.09,128.30,78.11,128.43,78.15,128.55,78.16,128.78,78.08,128.90,77.96,128.88,77.85,128.75,77.86,128.60,77.88,128.60,77.89,128.65,77.89,128.68,77.90,128.72,77.84,128.65,77.76,128.60,77.81,128.55,77.92,128.55,78.06,128.55,78.09,128.65,78.08,128.72,77.94,128.82,77.80,128.90,77.72,128.97,77.75,129.00,77.79,129.00,77.85,128.95,77.91,128.90,77.96,128.82,77.96,128.75,77.96,128.72,77.97,128.72,77.88,128.75,77.78,128.78,77.71,128.78,77.74,128.80,77.78,128.75,77.78,128.70
RZ_4560739_4529,null,null,50,0,5,77.76,128.70,77.76,128.78,77.75,128.85,77.75,128.85,77.75,128.80,77.75,128.75,77.76,128.72,77.78,128.85,77.78,128.97,77.79,129.07,77.78,129.07,77.76,129.07,77.75,129.12,77.75,129.18,77.76,129.22,77.76,129.22,77.75,129.20,77.74,129.18,77.74,129.15,77.76,129.15,77.76,129.20,77.75,129.30,77.74,129.40,77.70,129.28,77.66,129.10,77.67,128.93,77.71,128.93,77.74,128.93,77.83,128.93,77.90,128.97,77.95,129.03,77.91,129.10,77.85,129.22,77.79,129.35,77.72,129.25,77.70,129.10,77.70,128.95,77.74,128.97,77.79,129.00,77.85,129.07,77.88,129.15,77.89,129.20,77.86,129.28,77.79,129.32,77.72,129.40,77.69,129.43,77.69,129.50,77.71,129.53,77.72,129.60,77.72,129.68
RZ_4560739_4530,null,null,49,0,5,77.70,129.62,77.78,129.53,77.86,129.40,77.94,129.38,77.89,129.38,77.84,129.57,77.80,129.78,77.80,130.10,77.81,130.20,77.83,130.03,77.78,129.72,77.72,129.43,77.65,129.45,77.62,129.47,77.58,129.40,77.56,129.30,77.65,129.20,77.72,129.18,77.79,129.18,77.75,129.38,77.74,129.55,77.72,129.70,77.72,129.68,77.79,129.68,77.86,129.65,77.94,129.62,77.88,129.65,77.80,129.72,77.71,129.65,77.71,129.57,77.71,129.57,77.74,129.68,77.76,129.78,77.76,129.75,77.62,129.22,77.45,128.75,77.21,128.30,77.05,128.32,76.83,128.38,76.56,128.30,76.38,128.18,76.16,127.97,75.89,127.33,75.55,126.72,75.30,126.10,75.17,125.72,75.09,125.05,75.03,124.40,74.91,124.00
RZ_4560739_4531,null,null,50,0,5,74.83,123.75,74.75,123.38,74.79,122.90,74.81,122.60,74.83,122.20,74.80,121.85,74.80,121.50,74.86,121.35,74.91,121.38,75.00,121.40,75.01,120.85,75.03,120.28,75.01,119.70,75.01,119.78,75.00,119.83,75.01,119.60,75.01,119.33,75.04,119.25,75.08,119.47,75.17,119.50,75.26,119.33,75.30,119.15,75.21,119.12,75.05,119.03,74.94,119.03,74.83,119.10,74.81,119.03,74.80,118.92,74.83,118.83,74.81,118.90,74.78,118.95,74.74,118.88,74.75,118.78,74.81,118.67,74.86,118.70,74.90,118.70,74.90,118.65,74.86,118.53,74.81,118.50,74.81,118.50,74.85,118.55,74.92,118.55,74.95,118.58,74.96,118.70,74.94,118.83,74.91,118.90,74.90,118.90,74.88,118.65,74.85,118.40,74.86,118.22
RZ_4560739_4532,null,null,51,0,5,74.88,118.33,74.95,118.40,74.99,118.35,75.01,118.33,75.01,118.35,75.03,118.55,74.92,118.75,74.83,118.92,74.67,118.97,74.64,119.08,74.61,119.12,74.62,119.03,74.66,118.95,74.69,118.90,74.71,118.92,74.72,118.85,74.72,118.78,74.80,118.83,74.88,118.85,74.94,118.85,74.91,118.83,74.86,118.83,74.84,118.80,74.78,118.80,74.75,118.78,74.80,118.80,74.88,119.05,74.90,119.30,74.88,119.55,74.85,119.60,74.88,119.42,74.83,119.25,74.76,119.05,74.69,119.00,74.67,118.97,74.65,119.03,74.64,119.08,74.64,119.12,74.66,119.20,74.67,119.33,74.66,119.42,74.64,119.53,74.64,119.55,74.67,119.38,74.70,119.20,74.71,119.12,74.75,119.22,74.79,119.33,74.83,119.28,74.81,119.28,74.79,119.25
RZ_4560739_4533,null,null,50,0,5,74.78,119.25,74.76,119.25,74.72,119.38,74.69,119.42,74.60,119.50,74.55,119.35,74.67,119.20,74.84,119.20,75.01,119.33,75.00,119.47,75.00,119.50,74.90,119.55,74.80,119.62,74.71,119.62,74.72,119.62,74.72,119.62,74.71,119.60,74.71,119.67,74.71,119.80,74.74,119.95,74.75,120.03,74.78,120.00,74.72,119.97,74.70,119.95,74.69,120.10,74.70,120.25,74.70,120.20,74.76,120.00,74.85,119.80,74.96,119.83,75.00,119.83,74.92,119.80,74.81,119.78,74.69,119.62,74.65,119.55,74.61,119.45,74.69,119.45,74.79,119.50,74.80,119.62,74.71,119.75,74.64,119.83,74.65,119.83,74.79,119.83,74.92,119.83,74.94,119.85,74.84,119.88,74.74,119.90,74.74,119.92,74.74,119.97,74.75,120.05
RZ_4560739_4534,null,null,50,0,5,74.76,120.10,74.76,120.00,74.75,119.88,74.74,119.58,74.75,119.42,74.76,119.47,74.78,119.65,74.79,119.85,74.85,120.00,74.91,120.12,74.96,120.25,74.94,120.25,74.90,120.28,74.88,120.30,74.80,120.33,74.75,120.33,74.70,120.40,74.70,120.47,74.70,120.55,74.66,120.53,74.61,120.45,74.56,120.30,74.59,120.15,74.61,120.08,74.65,120.08,74.64,120.08,74.70,120.05,74.72,120.00,74.78,119.97,74.75,120.00,74.76,120.03,74.72,120.05,74.71,120.05,74.69,120.05,74.67,120.05,74.64,120.05,74.61,119.97,74.67,119.90,74.76,119.97,74.84,120.17,74.76,120.38,74.67,120.25,74.62,120.05,74.65,119.80,74.65,119.75,74.62,119.70,74.64,119.70,74.70,119.67,74.75,119.60,74.74,119.53
RZ_4560739_4535,null,null,50,0,13,74.70,119.78,74.69,120.10,74.70,120.33,74.71,120.33,74.70,120.30,74.66,120.12,74.62,119.88,74.61,119.65,74.59,119.70,74.58,119.75,74.56,119.78,74.58,119.78,74.62,119.80,74.67,119.83,74.66,119.85,74.61,119.85,74.53,119.92,74.50,119.97,74.47,119.90,74.47,119.75,74.47,119.55,74.54,119.47,74.61,119.55,74.69,119.83,74.71,120.12,74.74,120.25,74.76,120.22,74.79,120.17,74.80,120.05,74.74,119.95,74.66,119.90,74.59,119.90,74.55,119.90,74.51,119.90,74.49,119.90,74.49,119.88,74.50,119.88,74.53,119.90,74.54,119.92,74.59,119.95,74.60,119.97,74.65,120.03,74.70,120.08,74.75,120.00,74.75,119.92,74.69,119.83,74.56,119.75,74.49,119.70,74.42,119.67,74.41,119.78
RZ_4560739_4536,null,null,50,80,13,74.40,119.85,74.40,119.90,74.42,119.92,74.46,119.95,74.51,119.97,74.53,119.97,74.54,119.85,74.62,119.70,74.72,119.47,74.80,119.40,74.78,119.25,74.74,119.20,74.74,119.47,74.74,119.83,74.71,120.15,74.69,120.15,74.66,120.10,74.67,120.05,74.64,120.05,74.61,120.12,74.61,120.22,74.62,120.28,74.61,120.05,74.59,119.80,74.59,119.72,74.56,119.95,74.53,120.17,74.49,120.22,74.49,120.20,74.51,120.12,74.54,119.97,74.55,119.85,74.59,119.83,74.62,119.88,74.65,119.85,74.62,119.83,74.59,119.75,74.62,119.70,74.67,119.70,74.76,119.70,74.78,119.62,74.79,119.47,74.80,119.33,74.80,119.28,74.84,119.22,74.86,119.33,74.89,119.42,74.89,119.60,74.92,119.75,74.95,119.83
RZ_4560739_4537,null,null,49,0,1,74.97,119.72,74.97,119.90,74.97,120.12,74.97,120.35,74.99,120.33,75.00,120.22,75.01,120.15,75.03,120.10,75.05,120.22,75.08,120.35,75.04,120.28,74.95,120.08,74.88,119.90,74.89,119.90,74.90,119.85,74.91,119.80,74.90,119.75,74.83,119.83,74.72,119.95,74.65,120.03,74.69,120.00,74.74,119.92,74.83,119.92,74.85,120.00,74.89,120.10,74.91,119.92,74.88,119.67,74.81,119.53,74.76,119.65,74.75,119.62,74.72,119.50,74.71,119.40,74.80,119.53,74.90,119.65,74.94,119.72,74.94,119.78,74.94,119.80,75.00,119.83,75.03,119.67,75.05,119.55,75.04,119.47,74.99,119.62,74.96,119.72,74.99,119.78,75.04,119.70,75.09,119.62,75.11,119.58,75.11,119.67,75.11,119.80
RZ_4560739_4538,null,null,51,0,1,75.05,119.90,75.00,119.88,74.95,119.78,74.95,119.65,74.97,119.55,75.00,119.53,75.03,119.50,75.04,119.45,75.03,119.45,75.00,119.42,74.99,119.50,74.99,119.58,75.01,119.72,75.03,119.80,75.03,119.75,75.03,119.65,75.01,119.55,75.00,119.58,75.03,119.65,75.05,119.70,75.00,119.78,74.92,119.83,74.86,119.92,74.89,119.97,74.92,120.00,74.95,119.95,75.06,119.88,75.16,119.72,75.26,119.62,75.26,119.53,75.24,119.50,75.24,119.50,75.26,119.58,75.31,119.62,75.25,119.67,75.14,119.72,75.04,119.78,75.04,119.78,75.04,119.70,75.04,119.55,75.04,119.42,75.03,119.58,75.06,119.78,75.15,119.92,75.21,119.85,75.22,119.85,75.20,119.92,75.20,119.95,75.20,119.92,75.21,119.88,75.21,119.88
RZ_4560739_4539,null,null,50,0,1,75.21,119.88,75.16,119.88,75.10,119.90,75.12,119.90,75.20,119.85,75.21,119.80,75.14,119.78,75.06,119.78,75.06,119.83,75.06,119.88,75.15,119.75,75.24,119.55,75.34,119.38,75.38,119.38,75.40,119.40,75.38,119.38,75.35,119.33,75.30,119.22,75.29,119.15,75.22,119.17,75.16,119.25,75.09,119.33,75.08,119.28,75.14,119.22,75.21,119.17,75.22,119.15,75.19,119.25,75.15,119.38,75.15,119.47,75.14,119.50,75.14,119.50,75.16,119.30,75.30,119.10,75.41,118.88,75.51,118.85,75.51,118.75,75.53,118.70,75.54,118.65,75.44,118.72,75.30,118.85,75.16,118.95,75.10,119.05,75.09,119.17,75.12,119.45,75.20,119.67,75.28,119.90,75.29,119.95,75.28,119.92,75.28,119.78,75.31,119.62
RZ_4560739_4540,null,null,50,0,1,75.34,119.58,75.36,119.62,75.35,119.70,75.34,119.75,75.34,119.80,75.36,119.92,75.44,120.00,75.51,120.05,75.54,119.97,75.51,119.95,75.45,119.90,75.44,119.85,75.42,119.85,75.44,119.85,75.45,119.92,75.47,119.97,75.53,120.08,75.58,120.12,75.59,120.05,75.56,119.88,75.49,119.67,75.41,119.55,75.38,119.50,75.38,119.50,75.36,119.55,75.36,119.58,75.36,119.55,75.38,119.55,75.41,119.62,75.45,119.75,75.47,119.95,75.49,120.05,75.49,120.20,75.47,120.30,75.42,120.25,75.39,120.12,75.34,119.90,75.33,119.80,75.38,119.62,75.45,119.53,75.53,119.40,75.56,119.38,75.59,119.47,75.62,119.60,75.62,119.78,75.62,119.85,75.62,119.90,75.61,119.90,75.64,119.95,75.66,120.03
RZ_4560739_4541,null,null,50,60,1,75.75,120.10,75.83,120.12,75.83,120.12,75.74,119.72,75.65,119.35,75.60,119.30,75.58,119.62,75.55,119.95,75.53,119.92,75.50,119.88,75.49,119.78,75.55,119.70,75.62,119.62,75.69,119.72,75.69,119.83,75.70,119.92,75.71,119.80,75.71,119.67,75.72,119.50,75.74,119.38,75.61,119.25,75.50,119.17,75.40,119.28,75.46,119.42,75.58,119.62,75.67,119.72,75.74,119.88,75.75,120.03,75.81,120.12,75.84,120.08,75.85,120.03,75.83,119.95,75.80,119.95,75.81,119.95,75.85,119.95,75.88,119.92,75.88,119.85,75.86,119.83,75.85,119.80,75.86,119.88,75.90,119.83,75.94,119.72,75.96,119.78,75.94,119.90,75.97,119.88,76.01,119.72,75.95,119.55,75.84,119.53,75.80,119.40,75.88,119.33
RZ_4560739_4542,null,null,50,0,1,75.88,119.47,75.80,119.78,75.70,120.08,75.66,120.15,75.69,120.03,75.74,119.90,75.78,119.90,75.75,120.05,75.71,120.05,75.70,119.78,75.69,119.50,75.71,119.38,75.75,119.42,75.79,119.47,75.78,119.50,75.75,119.53,75.78,119.53,75.79,119.50,75.80,119.47,75.85,119.45,75.92,119.38,76.01,119.33,76.00,119.42,76.05,119.58,76.10,119.78,76.12,119.85,76.11,119.85,76.10,119.83,76.11,119.80,76.11,119.80,76.11,119.83,76.11,119.70,76.12,119.55,76.14,119.33,76.08,119.28,76.01,119.25,75.94,119.42,75.92,119.60,75.95,119.72,75.99,119.70,76.05,119.67,76.14,119.60,76.21,119.55,76.26,119.50,76.25,119.55,76.25,119.67,76.26,119.78,76.20,119.88,76.12,119.85,76.04,119.65
RZ_4560739_4543,null,null,51,0,1,76.04,119.47,76.08,119.25,76.16,119.25,76.25,119.42,76.29,119.62,76.28,119.88,76.26,119.90,76.24,120.00,76.24,120.08,76.25,120.17,76.26,120.20,76.16,120.33,76.05,120.42,75.90,120.20,75.86,119.88,75.81,119.40,75.83,119.22,75.88,119.12,76.04,119.22,76.19,119.35,76.30,119.40,76.31,119.45,76.24,119.70,76.17,119.97,76.06,120.17,76.03,120.08,76.09,120.00,76.17,119.95,76.22,119.92,76.19,119.90,76.16,119.88,76.20,119.85,76.21,119.83,76.22,119.78,76.24,119.70,76.24,119.65,76.19,119.65,76.16,119.72,76.16,119.70,76.28,119.65,76.35,119.75,76.39,119.97,76.40,120.17,76.40,120.17,76.40,120.20,76.42,120.22,76.46,120.33,76.49,120.42,76.51,120.50,76.54,120.40,76.55,120.28
RZ_4560739_4544,null,null,50,0,1,76.54,120.15,76.54,120.35,76.51,120.53,76.46,120.72,76.40,120.72,76.36,120.53,76.36,120.33,76.38,120.22,76.40,120.40,76.41,120.62,76.44,120.72,76.45,120.78,76.45,120.80,76.45,120.83,76.45,120.88,76.46,120.92,76.47,120.70,76.50,120.42,76.50,120.25,76.47,120.35,76.44,120.42,76.41,120.40,76.35,120.45,76.30,120.50,76.33,120.55,76.40,120.55,76.47,120.35,76.49,120.17,76.50,120.00,76.47,120.03,76.42,120.15,76.36,120.17,76.45,120.20,76.59,120.12,76.64,120.17,76.58,120.25,76.51,120.58,76.55,120.88,76.60,121.17,76.66,121.22,76.64,121.22,76.56,121.10,76.50,120.85,76.51,120.62,76.54,120.47,76.58,120.47,76.56,120.45,76.56,120.45,76.56,120.47,76.56,120.42
RZ_4560739_4545,null,null,50,0,1,76.55,120.40,76.56,120.38,76.58,120.42,76.58,120.45,76.55,120.12,76.41,119.65,76.29,119.05,76.19,118.35,76.25,117.45,76.30,116.25,76.36,115.25,76.34,113.97,76.29,112.53,76.25,111.15,76.17,109.50,76.15,107.85,76.16,106.08,76.20,104.70,76.38,103.95,76.49,102.55,76.56,101.42,76.53,99.92,76.49,98.55,76.51,97.35,76.56,95.80,76.62,94.95,76.74,93.60,76.85,92.70,76.92,91.30,76.94,90.12,76.94,88.78,76.92,87.75,76.85,86.83,76.78,85.70,76.66,84.83,76.61,83.97,76.56,83.35,76.56,82.47,76.58,81.75,76.59,81.40,76.58,81.12,76.56,80.70,76.54,80.45,76.55,80.35,76.56,80.28,76.58,79.85,76.61,79.42,76.65,79.05,76.67,78.95,76.67,78.88
RZ_4560739_4546,null,null,49,0,1,76.66,78.85,76.64,78.85,76.65,78.88,76.66,78.88,76.69,78.67,76.70,78.45,76.69,78.15,76.65,78.08,76.61,78.00,76.59,78.00,76.59,78.00,76.59,78.00,76.59,78.05,76.54,78.08,76.49,78.17,76.42,78.20,76.42,78.22,76.40,78.40,76.38,78.55,76.39,78.75,76.44,78.75,76.49,78.78,76.51,78.78,76.56,78.78,76.59,78.75,76.56,78.72,76.51,78.70,76.47,78.67,76.47,78.83,76.49,79.00,76.50,79.20,76.51,79.22,76.53,79.28,76.54,79.28,76.55,79.28,76.51,79.33,76.47,79.35,76.44,79.47,76.44,79.60,76.44,79.67,76.44,79.65,76.44,79.67,76.45,79.70,76.46,79.72,76.46,79.78,76.47,79.97,76.46,80.22,76.46,80.42,76.45,80.60
RZ_4560739_4547,null,null,51,0,1,76.50,80.67,76.56,80.70,76.53,80.70,76.45,80.85,76.46,81.08,76.55,81.20,76.61,81.20,76.56,81.15,76.51,81.17,76.51,81.25,76.58,81.22,76.65,81.17,76.72,81.08,76.67,81.03,76.61,81.00,76.55,81.00,76.56,81.08,76.56,81.12,76.60,81.17,76.64,81.17,76.66,81.17,76.65,81.20,76.64,81.22,76.59,81.30,76.53,81.38,76.51,81.42,76.56,81.65,76.54,81.88,76.47,82.08,76.45,82.08,76.53,82.08,76.60,82.15,76.65,82.25,76.65,82.22,76.67,82.10,76.69,81.95,76.70,81.92,76.69,81.92,76.65,82.03,76.61,82.08,76.59,82.12,76.59,82.10,76.60,82.08,76.62,82.03,76.65,82.10,76.64,82.17,76.61,82.35,76.58,82.47,76.61,82.42,76.65,82.28,76.64,82.10
RZ_4560739_4548,null,null,50,0,1,76.59,82.10,76.54,82.08,76.53,82.03,76.50,82.00,76.47,82.00,76.49,82.03,76.53,82.05,76.56,82.12,76.59,82.20,76.60,82.25,76.61,82.20,76.59,82.17,76.56,82.35,76.55,82.50,76.55,82.62,76.56,82.55,76.59,82.50,76.59,82.50,76.59,82.50,76.60,82.50,76.64,82.62,76.69,82.72,76.72,82.85,76.75,82.83,76.72,82.83,76.66,82.88,76.60,82.95,76.66,82.92,76.75,82.85,76.83,82.67,76.80,82.58,76.78,82.72,76.76,82.97,76.74,83.05,76.74,82.88,76.75,82.88,76.78,83.03,76.79,83.17,76.79,83.15,76.72,83.15,76.65,83.17,76.62,83.20,76.67,83.25,76.66,83.33,76.62,83.40,76.59,83.47,76.61,83.45,76.62,83.50,76.61,83.58,76.60,83.62
RZ_4560739_4549,null,null,50,0,1,76.59,83.53,76.60,83.45,76.60,83.42,76.61,83.45,76.65,83.45,76.69,83.42,76.72,83.42,76.74,83.45,76.74,83.45,76.74,83.47,76.74,83.50,76.74,83.50,76.74,83.45,76.72,83.40,76.72,83.40,76.74,83.55,76.71,83.70,76.70,83.78,76.70,83.78,76.72,83.72,76.74,83.62,76.74,83.53,76.72,83.65,76.69,83.80,76.66,83.95,76.66,83.95,76.66,83.95,76.65,84.12,76.64,84.30,76.65,84.47,76.70,84.47,76.75,84.35,76.78,84.22,76.76,84.33,76.71,84.55,76.67,84.72,76.64,84.60,76.64,84.45,76.67,84.38,76.71,84.53,76.76,84.65,76.76,84.58,76.76,84.45,76.75,84.30,76.71,84.35,76.69,84.28,76.65,84.25,76.67,84.22,76.69,84.25,76.74,84.25
RZ_4560739_4550,null,null,50,0,1,76.75,84.28,76.75,84.28,76.74,84.30,76.76,84.35,76.79,84.40,76.80,84.47,76.80,84.47,76.81,84.30,76.76,84.12,76.69,84.15,76.65,84.38,76.71,84.60,76.78,84.67,76.78,84.72,76.72,84.78,76.66,84.53,76.64,84.30,76.61,84.15,76.55,84.22,76.53,84.30,76.49,84.30,76.54,84.30,76.56,84.30,76.59,84.22,76.59,84.15,76.59,84.17,76.64,84.25,76.69,84.30,76.78,84.30,76.80,84.30,76.80,84.30,76.76,84.35,76.70,84.47,76.65,84.60,76.61,84.70,76.58,84.78,76.58,84.80,76.60,84.83,76.62,84.85,76.65,84.88,76.65,84.75,76.64,84.60,76.64,84.55,76.66,84.67,76.69,84.80,76.71,84.80,76.71,84.78,76.72,84.72,76.75,84.65,76.76,84.62
RZ_4560739_4551,null,null,51,0,1,76.78,84.60,76.83,84.42,76.86,84.20,76.86,84.00,76.75,84.08,76.67,84.15,76.65,83.80,76.65,83.40,76.61,82.50,76.42,81.90,76.35,80.92,76.28,80.12,76.25,79.08,76.15,78.25,76.05,77.15,76.10,76.33,76.17,75.20,76.24,74.45,76.20,73.70,76.14,73.17,76.08,72.38,76.05,71.65,76.03,71.08,76.00,70.50,75.85,69.80,75.70,69.20,75.54,69.00,75.54,68.60,75.51,68.05,75.39,67.53,75.24,67.22,75.10,66.88,75.16,66.30,75.25,65.80,75.28,65.50,75.22,65.35,75.19,65.20,75.20,65.05,75.19,64.90,75.17,64.78,75.17,64.67,75.20,64.72,75.22,64.58,75.30,64.40,75.36,64.15,75.42,64.10,75.45,64.08,75.42,64.12,75.36,64.12,75.29,64.12,75.24,64.15
RZ_4560739_4552,null,null,50,0,1,75.22,64.17,75.24,64.20,75.20,64.15,75.12,64.12,75.06,64.10,75.03,64.10,74.99,64.12,74.96,64.17,74.96,64.22,74.97,64.22,75.01,64.25,75.08,64.28,75.12,64.30,75.14,64.33,75.12,64.28,75.10,64.22,75.09,64.20,75.11,64.20,75.19,64.12,75.26,64.08,75.22,64.25,75.14,64.47,75.06,64.67,75.08,64.60,75.08,64.55,75.09,64.58,75.10,64.67,75.12,64.75,75.14,64.72,75.14,64.72,75.11,64.78,75.08,64.95,75.04,65.03,75.01,65.10,75.00,65.00,75.01,65.10,75.06,65.20,75.11,65.30,75.10,65.42,75.08,65.55,75.06,65.70,75.09,65.70,75.10,65.62,75.12,65.53,75.17,65.42,75.21,65.42,75.21,65.45,75.25,65.45,75.29,65.45,75.31,65.50
RZ_4560739_4553,null,null,50,0,1,75.31,65.58,75.22,65.72,75.16,65.83,75.09,65.90,75.09,65.95,75.11,65.95,75.16,65.83,75.22,65.70,75.33,65.92,75.42,66.25,75.45,66.45,75.42,66.33,75.39,66.30,75.40,66.42,75.41,66.58,75.35,66.62,75.29,66.55,75.22,66.42,75.19,66.30,75.15,66.30,75.17,66.30,75.25,66.33,75.29,66.38,75.28,66.42,75.26,66.50,75.26,66.53,75.24,66.53,75.24,66.60,75.25,66.70,75.25,66.80,75.21,66.85,75.19,66.85,75.19,66.88,75.20,66.88,75.22,66.80,75.24,66.67,75.25,66.53,75.22,66.45,75.20,66.45,75.24,66.50,75.30,66.55,75.36,66.55,75.39,66.53,75.39,66.53,75.36,66.58,75.35,66.62,75.34,66.65,75.33,66.67,75.35,66.67,75.38,66.67
RZ_4560739_4554,null,null,50,0,1,75.38,66.67,75.35,66.58,75.33,66.47,75.31,66.62,75.31,66.92,75.28,67.12,75.24,67.03,75.26,66.88,75.31,66.83,75.35,66.78,75.33,66.78,75.36,66.80,75.41,66.92,75.50,67.08,75.53,67.20,75.56,67.22,75.58,67.35,75.55,67.42,75.49,67.45,75.41,67.40,75.35,67.33,75.31,67.33,75.30,67.30,75.29,67.33,75.36,67.33,75.44,67.38,75.53,67.40,75.53,67.45,75.54,67.42,75.56,67.42,75.59,67.58,75.60,67.72,75.58,67.90,75.54,67.95,75.47,67.78,75.44,67.58,75.40,67.35,75.39,67.42,75.42,67.47,75.46,67.62,75.46,67.75,75.42,67.90,75.40,68.05,75.41,68.15,75.44,67.88,75.47,67.50,75.50,67.47,75.51,67.80,75.51,68.12,75.51,68.10
RZ_4560739_4555,null,null,51,60,1,75.50,68.08,75.42,68.08,75.35,68.10,75.30,68.10,75.33,68.03,75.35,67.92,75.34,67.85,75.30,67.88,75.28,67.97,75.28,68.05,75.29,68.17,75.29,68.17,75.30,68.17,75.31,68.15,75.31,68.12,75.39,68.10,75.46,68.08,75.51,68.10,75.49,68.17,75.47,68.28,75.50,68.38,75.51,68.40,75.50,68.38,75.45,68.38,75.41,68.47,75.39,68.67,75.39,68.78,75.40,68.85,75.41,68.78,75.41,68.62,75.40,68.53,75.38,68.42,75.41,68.47,75.45,68.62,75.47,68.85,75.47,68.97,75.49,69.03,75.50,69.03,75.47,69.05,75.40,69.08,75.35,69.10,75.34,69.08,75.38,69.05,75.39,69.05,75.36,69.10,75.34,69.05,75.31,68.97,75.31,69.08,75.34,69.28,75.36,69.45,75.41,69.42
RZ_4560739_4556,null,null,50,0,1,75.45,69.33,75.49,69.25,75.42,69.20,75.38,69.25,75.34,69.28,75.29,69.30,75.22,69.38,75.16,69.65,75.16,69.83,75.22,70.00,75.29,69.97,75.35,69.97,75.35,69.92,75.40,69.88,75.45,69.85,75.47,69.85,75.47,69.88,75.46,69.92,75.46,69.97,75.47,70.05,75.44,70.05,75.39,70.00,75.35,69.95,75.35,69.97,75.38,70.08,75.40,70.20,75.42,70.25,75.42,70.30,75.39,70.33,75.35,70.35,75.31,70.38,75.31,70.42,75.30,70.47,75.29,70.50,75.29,70.45,75.30,70.42,75.34,70.38,75.36,70.40,75.36,70.42,75.36,70.45,75.35,70.42,75.35,70.42,75.34,70.45,75.34,70.50,75.33,70.58,75.33,70.62,75.31,70.67,75.34,70.72,75.36,70.75,75.35,70.72
RZ_4560739_4557,null,null,50,0,1,75.30,70.67,75.21,70.65,75.17,70.55,75.15,70.50,75.16,70.35,75.17,70.30,75.21,70.47,75.26,70.72,75.31,70.88,75.34,70.78,75.34,70.65,75.34,70.72,75.33,70.75,75.30,70.80,75.29,70.83,75.28,70.85,75.28,71.10,75.28,71.33,75.29,71.55,75.30,71.58,75.33,71.50,75.38,71.33,75.44,71.15,75.46,71.05,75.45,71.00,75.45,71.20,75.46,71.45,75.49,71.75,75.50,71.80,75.51,71.85,75.51,71.88,75.53,71.85,75.51,71.83,75.51,71.60,75.50,71.40,75.50,71.17,75.49,71.15,75.47,71.42,75.46,71.75,75.45,71.88,75.53,71.67,75.61,71.65,75.70,71.85,75.66,72.05,75.59,72.17,75.51,72.28,75.46,72.38,75.45,72.38,75.47,72.38,75.51,72.35
RZ_4560739_4558,null,null,50,0,1,75.54,72.35,75.42,72.38,75.33,72.40,75.31,72.40,75.39,72.40,75.47,72.38,75.47,72.38,75.49,72.40,75.47,72.50,75.46,72.55,75.44,72.47,75.45,72.30,75.47,72.20,75.44,72.33,75.40,72.65,75.42,72.88,75.47,73.15,75.54,73.22,75.53,73.30,75.53,73.33,75.50,73.28,75.49,73.15,75.46,73.03,75.46,72.92,75.49,72.88,75.50,72.83,75.59,72.92,75.64,73.05,75.74,73.15,75.76,73.10,75.78,73.05,75.78,73.05,75.76,73.10,75.76,73.15,75.81,73.22,75.86,73.28,75.86,73.35,75.81,73.42,75.78,73.50,75.78,73.35,75.76,73.20,75.75,73.00,75.72,72.97,75.71,73.10,75.71,73.38,75.71,73.67,75.70,73.80,75.70,73.88,75.71,73.92,75.74,74.00
RZ_4560739_4559,null,null,50,0,1,75.74,73.95,75.75,73.92,75.75,73.88,75.76,73.83,75.78,73.88,75.78,73.92,75.78,73.97,75.78,73.92,75.78,73.90,75.81,73.95,75.86,73.97,75.88,74.03,75.84,74.05,75.81,74.10,75.80,74.15,75.80,74.00,75.83,73.80,75.86,73.50,75.85,73.40,75.78,73.35,75.70,73.40,75.64,73.58,75.60,73.75,75.61,73.72,75.67,73.60,75.74,73.50,75.74,73.58,75.71,73.65,75.69,73.80,75.67,73.97,75.70,74.10,75.67,74.12,75.65,74.10,75.60,74.00,75.59,73.95,75.59,73.90,75.69,73.85,75.79,73.95,75.74,74.08,75.62,74.25,75.55,74.22,75.59,74.12,75.62,74.00,75.62,73.92,75.61,73.88,75.59,73.80,75.66,73.75,75.76,73.75,75.83,73.78,75.80,73.78
RZ_4560739_4560,null,null,50,0,1,75.78,73.80,75.75,73.83,75.72,73.88,75.71,73.88,75.71,73.88,75.67,74.00,75.64,74.12,75.65,74.28,75.70,74.22,75.76,74.17,75.74,74.12,75.72,74.12,75.69,74.25,75.67,74.40,75.67,74.47,75.70,74.45,75.75,74.40,75.76,74.40,75.78,74.45,75.70,74.53,75.64,74.47,75.59,74.38,75.59,74.25,75.66,74.25,75.72,74.22,75.79,74.20,75.80,74.15,75.81,74.12,75.83,74.10,75.80,74.12,75.76,74.10,75.74,74.08,75.70,74.05,75.67,74.10,75.65,74.17,75.60,74.25,75.56,74.30,75.53,74.33,75.53,74.33,75.62,74.30,75.72,74.12,75.83,73.95,75.84,73.88,75.81,73.92,75.79,74.00,75.76,74.03,75.69,74.10,75.61,74.17,75.62,74.28,75.69,74.35
RZ_4560739_4561,null,null,50,0,1,75.78,74.45,75.80,74.50,75.83,74.62,75.83,74.67,75.80,74.75,75.79,74.80,75.78,74.80,75.78,74.78,75.75,74.70,75.72,74.67,75.70,74.65,75.70,74.67,75.69,74.70,75.66,74.75,75.64,74.80,75.61,74.80,75.61,74.80,75.60,74.83,75.60,74.80,75.61,74.78,75.64,74.92,75.72,75.08,75.80,75.22,75.86,75.25,75.89,75.25,75.91,75.35,75.95,75.40,75.95,75.25,75.84,75.03,75.74,74.92,75.62,75.08,75.61,75.00,75.62,74.80,75.66,74.65,75.71,74.78,75.83,74.92,75.92,75.05,76.01,75.10,76.03,75.15,76.00,75.17,76.00,75.08,76.01,74.97,75.95,74.88,75.84,74.92,75.72,75.00,75.75,75.17,75.79,75.33,75.84,75.22,75.86,75.00,75.88,74.75
RZ_4560739_4562,null,null,49,0,1,75.86,74.70,75.85,74.70,75.80,74.72,75.78,74.95,75.76,75.15,75.76,75.38,75.80,75.40,75.84,75.45,75.86,75.50,75.85,75.67,75.84,75.80,75.84,75.75,75.86,75.60,75.88,75.47,75.89,75.50,75.89,75.70,75.89,76.00,75.90,76.35,75.92,76.55,75.94,77.22,75.89,78.00,75.81,78.80,75.92,79.28,76.09,80.33,76.25,81.40,76.31,82.65,76.39,83.75,76.46,85.45,76.66,87.40,76.85,89.22,77.10,91.12,77.16,92.90,77.24,94.90,77.24,96.35,77.25,98.53,77.30,100.72,77.51,102.80,77.72,104.42,77.90,106.00,77.90,107.67,77.92,108.72,77.97,109.38,77.99,110.65,77.96,111.95,77.90,113.03,77.96,113.85,78.05,114.62,78.14,115.50,78.14,116.03
RZ_4560739_4563,null,null,51,60,1,78.00,116.40,77.86,117.08,77.55,117.60,77.38,118.08,77.19,118.28,77.15,118.38,77.12,118.50,77.10,118.55,77.06,118.42,77.05,118.30,77.06,118.17,77.01,118.20,76.86,118.25,76.71,118.30,76.60,118.30,76.56,118.25,76.51,118.17,76.51,118.17,76.46,118.25,76.41,118.28,76.35,118.22,76.38,118.17,76.40,118.17,76.39,118.17,76.38,118.20,76.36,118.25,76.36,118.25,76.31,118.28,76.26,118.22,76.25,118.22,76.25,118.22,76.24,118.22,76.20,118.15,76.17,118.03,76.19,117.95,76.22,117.97,76.24,118.00,76.22,118.00,76.22,118.00,76.24,118.03,76.26,118.08,76.24,118.05,76.20,118.00,76.16,117.90,76.12,117.92,76.09,117.92,76.06,117.95,76.05,118.00,76.04,118.05,76.05,118.03,76.08,117.80
RZ_4560739_4564,null,null,50,0,1,76.09,117.55,76.06,117.38,76.08,117.35,76.06,117.38,76.05,117.45,76.04,117.53,76.04,117.35,76.04,117.17,76.03,116.95,76.05,116.95,76.06,116.92,76.09,116.92,76.10,116.92,76.10,116.85,76.10,116.78,76.04,116.70,75.96,116.85,75.96,116.97,76.03,117.10,76.17,117.08,76.25,117.10,76.24,117.12,76.14,117.05,76.03,117.00,76.05,116.92,76.08,116.92,76.14,116.90,76.14,116.83,76.14,116.75,76.12,116.70,76.09,116.67,76.08,116.55,76.09,116.47,76.12,116.53,76.10,116.67,76.08,116.85,76.05,116.85,76.08,116.88,76.09,116.90,76.10,116.92,76.09,116.90,76.11,116.85,76.14,116.78,76.20,116.72,76.22,116.70,76.09,116.75,75.90,116.80,75.79,116.80,75.84,116.78,75.90,116.75
RZ_4560739_4565,null,null,50,0,1,75.92,116.70,75.96,116.62,76.00,116.53,75.91,116.50,75.81,116.47,75.66,116.47,75.64,116.40,75.62,116.38,75.65,116.40,75.67,116.45,75.69,116.47,75.69,116.67,75.70,116.88,75.70,117.00,75.71,116.92,75.70,116.88,75.70,116.95,75.69,117.00,75.66,117.05,75.66,116.90,75.70,116.72,75.74,116.50,75.78,116.47,75.80,116.35,75.80,116.33,75.78,116.28,75.79,116.38,75.80,116.45,75.76,116.45,75.71,116.38,75.69,116.28,75.71,116.28,75.74,116.15,75.74,116.03,75.75,115.92,75.76,116.10,75.78,116.25,75.76,116.40,75.76,116.47,75.74,116.55,75.71,116.58,75.69,116.55,75.69,116.45,75.69,116.35,75.66,116.25,75.65,116.22,75.61,116.25,75.60,116.30,75.60,116.42,75.60,116.58
RZ_4560739_4566,null,null,50,0,1,75.61,116.72,75.61,116.80,75.62,116.78,75.64,116.62,75.64,116.45,75.61,116.25,75.54,116.20,75.49,116.28,75.47,116.35,75.51,116.58,75.55,116.70,75.56,116.72,75.55,116.60,75.58,116.47,75.61,116.45,75.65,116.40,75.66,116.40,75.58,116.40,75.51,116.42,75.45,116.33,75.46,116.25,75.45,116.17,75.50,116.17,75.54,116.17,75.58,116.20,75.58,116.25,75.56,116.33,75.55,116.38,75.49,116.42,75.42,116.42,75.36,116.42,75.34,116.42,75.42,116.55,75.51,116.67,75.59,116.60,75.58,116.47,75.51,116.38,75.42,116.45,75.35,116.42,75.33,116.42,75.34,116.42,75.33,116.47,75.30,116.58,75.40,116.62,75.51,116.55,75.61,116.35,75.56,116.15,75.51,116.08,75.49,116.12,75.50,116.17
RZ_4560739_4567,null,null,50,0,1,75.50,116.20,75.42,116.12,75.36,116.03,75.30,116.17,75.30,116.42,75.31,116.42,75.31,116.20,75.29,116.15,75.25,116.33,75.20,116.53,75.19,116.50,75.22,116.38,75.28,116.10,75.33,115.85,75.29,115.58,75.26,115.42,75.19,115.55,75.16,115.78,75.11,115.97,75.11,115.85,75.12,115.80,75.12,115.72,75.14,115.75,75.12,115.78,75.14,115.83,75.15,115.85,75.10,115.88,75.05,115.88,75.08,115.85,75.15,115.83,75.22,115.72,75.24,115.67,75.24,115.65,75.20,115.70,75.15,115.80,75.12,115.88,75.14,116.00,75.15,116.08,75.16,116.12,75.20,116.05,75.21,115.85,75.20,115.70,75.16,115.53,75.19,115.50,75.24,115.62,75.26,115.80,75.24,115.95,75.21,115.80,75.22,115.62,75.19,115.47
RZ_4560739_4568,null,null,51,0,1,75.14,115.50,75.11,115.53,75.14,115.58,75.17,115.62,75.21,115.67,75.26,115.62,75.30,115.55,75.30,115.65,75.28,115.83,75.26,115.97,75.14,115.97,75.01,116.00,74.90,116.05,74.90,115.95,74.94,115.88,74.99,115.80,75.05,115.85,75.10,115.72,75.14,115.50,75.21,115.25,75.25,115.17,75.29,115.28,75.28,115.40,75.25,115.50,75.25,115.50,75.26,115.45,75.24,115.45,75.19,115.50,75.14,115.60,75.14,115.67,75.08,115.75,75.01,115.78,74.92,115.88,74.91,116.03,74.96,116.15,75.03,116.30,75.01,116.42,74.94,116.15,74.99,115.72,75.14,115.03,75.29,114.70,75.34,113.85,75.38,113.25,75.40,111.78,75.39,110.83,75.33,109.25,75.22,107.92,75.14,106.12,75.08,104.10,75.06,102.67,75.05,101.05
RZ_4560739_4569,null,null,50,0,1,75.05,99.83,75.04,98.05,75.03,96.08,75.01,94.03,74.88,91.92,74.78,90.12,74.67,87.90,74.69,85.90,74.67,84.35,74.65,82.88,74.62,81.33,74.61,79.45,74.39,77.88,74.15,75.83,73.83,74.15,73.70,72.45,73.47,71.62,73.34,70.00,73.17,68.28,73.09,66.30,73.01,64.60,72.90,63.42,72.83,62.45,72.84,61.42,72.92,60.50,72.96,58.92,72.94,57.85,73.00,56.50,73.08,55.75,73.17,54.77,73.19,53.80,73.14,53.00,73.08,52.65,73.03,52.40,73.03,52.17,72.97,51.83,72.92,51.65,72.92,51.35,72.99,51.23,73.04,51.20,73.03,51.33,73.01,51.48,72.97,51.58,72.94,51.65,72.92,51.55,72.99,51.38,73.05,51.23,73.05,51.23,72.97,51.27,72.97,51.40
RZ_4560739_4570,null,null,50,0,1,73.03,51.50,73.11,51.42,73.14,51.30,73.12,51.38,73.08,51.55,72.95,51.83,72.86,52.00,72.86,52.20,72.95,52.27,73.04,52.23,73.03,52.17,73.04,52.15,73.09,52.23,73.14,52.50,73.14,52.80,73.12,53.05,73.11,53.17,73.11,53.23,73.14,53.27,73.19,53.25,73.22,53.33,73.25,53.40,73.25,53.48,73.25,53.48,73.25,53.50,73.26,53.55,73.26,53.60,73.26,53.77,73.30,53.88,73.34,53.95,73.40,54.10,73.42,54.23,73.45,54.35,73.46,54.33,73.46,54.38,73.47,54.38,73.54,54.38,73.60,54.35,73.65,54.70,73.64,55.05,73.62,55.38,73.62,55.35,73.59,55.35,73.56,55.33,73.55,55.33,73.59,55.25,73.67,55.17,73.75,55.10,73.84,55.05,73.85,55.15
RZ_4560739_4571,null,null,50,0,1,73.85,55.27,73.83,55.42,73.81,55.45,73.88,55.60,73.91,55.75,73.94,55.90,73.91,55.90,73.90,55.90,73.90,55.92,73.92,55.92,73.97,55.90,74.01,55.75,74.08,55.60,74.10,55.88,74.10,56.27,74.03,56.75,73.96,56.80,73.97,56.85,73.96,56.85,73.95,56.83,73.99,56.75,74.08,56.67,74.14,56.75,74.12,56.88,74.11,57.10,74.14,57.17,74.12,57.25,74.11,57.25,74.10,57.20,74.09,57.12,74.08,57.05,74.09,57.00,74.11,56.98,74.14,56.95,74.14,56.98,74.26,57.05,74.39,57.17,74.36,57.35,74.21,57.52,74.12,57.62,74.19,57.58,74.24,57.30,74.25,57.00,74.26,56.85,74.34,56.95,74.40,57.02,74.46,57.05,74.46,57.05,74.46,57.23,74.42,57.40
RZ_4560739_4572,null,null,49,0,1,74.40,57.58,74.38,57.58,74.38,57.62,74.38,57.70,74.38,57.80,74.38,57.85,74.40,57.85,74.42,57.80,74.47,57.75,74.50,57.75,74.50,57.80,74.51,57.85,74.50,57.88,74.50,57.88,74.53,57.90,74.55,57.98,74.56,58.10,74.55,58.20,74.58,58.15,74.60,58.10,74.62,58.02,74.65,58.02,74.65,58.20,74.65,58.35,74.62,58.55,74.66,58.67,74.72,58.83,74.80,58.92,74.83,58.98,74.81,58.98,74.80,58.98,74.75,58.95,74.69,58.88,74.66,58.83,74.75,58.80,74.83,58.85,74.88,58.95,74.88,59.05,74.85,59.12,74.86,59.12,74.88,59.15,74.91,59.17,74.92,59.20,74.96,59.30,74.97,59.42,75.00,59.50,74.99,59.42,74.99,59.25,74.96,59.12
RZ_4560739_4573,null,null,51,0,1,74.92,59.10,74.90,59.20,74.90,59.33,74.90,59.35,74.90,59.38,74.99,59.45,75.09,59.52,75.16,59.62,75.14,59.65,75.10,59.67,75.09,59.62,75.06,59.60,75.04,59.58,75.04,59.67,75.14,59.70,75.22,59.75,75.26,59.73,75.22,59.75,75.19,59.80,75.19,59.88,75.24,59.75,75.29,59.62,75.31,59.52,75.28,59.58,75.24,59.67,75.24,59.75,75.24,59.77,75.24,59.75,75.25,59.73,75.28,59.75,75.28,59.77,75.28,59.85,75.26,59.92,75.26,59.95,75.26,60.08,75.25,60.23,75.36,60.27,75.47,60.08,75.45,59.90,75.30,60.02,75.17,60.33,75.25,60.62,75.31,60.75,75.34,60.75,75.34,60.75,75.35,60.70,75.38,60.65,75.39,60.67,75.39,60.67,75.40,60.70,75.39,60.73
RZ_4560739_4574,null,null,50,0,1,75.35,60.77,75.31,60.80,75.39,60.83,75.45,60.83,75.54,60.83,75.55,60.83,75.51,60.85,75.47,60.88,75.47,60.88,75.53,60.83,75.59,60.70,75.61,60.58,75.67,60.48,75.72,60.58,75.71,60.73,75.65,60.90,75.60,60.92,75.60,60.95,75.60,61.00,75.61,61.02,75.62,61.00,75.64,60.98,75.67,60.98,75.71,61.02,75.67,61.10,75.64,61.12,75.64,61.17,75.69,61.20,75.72,61.12,75.71,61.02,75.71,61.02,75.71,61.12,75.70,61.25,75.67,61.25,75.66,61.25,75.65,61.30,75.65,61.23,75.64,61.15,75.64,61.05,75.64,61.08,75.65,61.33,75.66,61.67,75.66,62.00,75.69,62.02,75.70,61.98,75.72,61.90,75.67,61.90,75.64,61.92,75.71,61.98,75.83,62.02
RZ_4560739_4575,null,null,50,0,1,75.89,62.05,75.83,61.90,75.78,61.77,75.84,61.85,75.91,62.08,76.00,62.25,76.01,62.25,76.06,62.23,76.10,62.20,76.10,62.17,76.08,62.15,76.04,62.10,76.00,61.95,75.99,61.85,75.96,61.92,75.97,62.10,75.97,62.25,75.99,62.27,76.00,62.33,75.99,62.38,75.97,62.30,76.03,62.27,76.09,62.25,76.15,62.35,76.15,62.45,76.15,62.50,76.14,62.52,76.12,62.52,76.10,62.52,76.09,62.50,76.08,62.42,76.09,62.38,76.11,62.45,76.12,62.58,76.15,62.67,76.16,62.60,76.17,62.55,76.17,62.62,76.16,62.73,76.20,62.70,76.24,62.62,76.28,62.50,76.25,62.50,76.24,62.52,76.22,62.58,76.29,62.58,76.36,62.55,76.44,62.65,76.51,62.80,76.58,62.92
RZ_4560739_4576,null,null,49,0,1,76.67,62.90,76.71,62.98,76.59,63.05,76.45,63.17,76.31,63.12,76.34,63.05,76.34,62.90,76.33,62.83,76.29,62.73,76.30,62.70,76.34,62.67,76.38,62.67,76.40,62.65,76.46,62.55,76.55,62.45,76.64,62.48,76.65,62.60,76.70,62.75,76.75,62.75,76.83,62.67,76.84,62.62,76.84,62.65,76.79,62.70,76.74,62.73,76.71,62.75,76.74,62.80,76.76,62.85,76.83,62.92,76.85,62.90,76.79,62.90,76.69,62.90,76.62,62.88,76.67,62.88,76.72,62.90,76.74,62.92,76.72,62.98,76.72,63.00,76.78,62.98,76.83,63.00,76.84,63.02,76.81,63.05,76.83,63.08,76.85,63.10,76.86,63.10,76.75,63.12,76.66,63.20,76.74,63.27,76.88,63.33,77.04,63.33
RZ_4560739_4577,null,null,51,0,1,77.05,63.27,77.03,63.25,77.01,63.20,77.05,63.17,77.15,63.15,77.17,63.15,77.14,63.23,77.15,63.30,77.19,63.33,77.26,63.33,77.29,63.30,77.25,63.30,77.20,63.27,77.15,63.27,77.11,63.30,77.11,63.30,77.14,63.27,77.19,63.25,77.24,63.23,77.25,63.25,77.22,63.30,77.17,63.38,77.11,63.45,77.08,63.48,77.06,63.48,77.08,63.48,77.10,63.55,77.17,63.58,77.22,63.60,77.17,63.55,77.09,63.58,77.06,63.62,77.14,63.65,77.21,63.83,77.21,63.98,77.19,64.15,77.15,64.17,77.11,64.20,77.17,64.20,77.22,64.22,77.28,64.15,77.28,64.00,77.33,63.92,77.38,63.90,77.40,63.98,77.42,64.03,77.44,64.08,77.42,64.08,77.40,63.85,77.38,63.60,77.36,63.38
RZ_4560739_4578,null,null,50,0,1,77.36,63.45,77.35,63.50,77.34,63.60,77.41,63.70,77.46,63.80,77.50,63.75,77.45,63.70,77.42,63.58,77.42,63.42,77.42,63.27,77.36,63.33,77.30,63.50,77.41,63.70,77.59,63.80,77.79,63.77,77.81,63.73,77.80,63.88,77.78,64.10,77.74,64.28,77.75,64.22,77.75,64.15,77.75,64.10,77.71,64.10,77.71,64.10,77.74,64.10,77.80,64.05,77.83,64.15,77.83,64.30,77.84,64.50,77.84,64.53,77.84,64.60,77.81,64.62,77.80,64.60,77.83,64.45,77.86,64.30,77.88,64.25,77.84,64.25,77.81,64.30,77.80,64.33,77.84,64.35,77.94,64.42,78.03,64.50,77.99,64.62,77.85,64.65,77.71,64.62,77.66,64.53,77.66,64.42,77.75,64.33,77.85,64.25,77.96,64.15
RZ_4560739_4579,null,null,50,0,1,77.99,64.22,78.04,64.33,78.06,64.42,78.03,64.53,77.96,64.60,77.86,64.62,77.84,64.50,77.85,64.42,77.89,64.42,77.99,64.47,78.04,64.55,78.09,64.58,78.08,64.60,78.06,64.60,78.11,64.72,78.16,64.88,78.14,65.10,78.06,65.17,78.05,65.05,78.14,64.83,78.21,64.72,78.20,64.92,78.19,65.15,78.19,64.95,78.19,64.67,78.20,64.53,78.21,64.65,78.25,64.88,78.29,64.95,78.31,65.08,78.31,65.10,78.25,65.15,78.19,65.03,78.12,64.92,78.11,64.92,78.06,65.05,78.01,65.15,78.16,65.15,78.35,65.05,78.46,64.92,78.34,64.80,78.21,64.78,78.19,64.83,78.20,64.90,78.20,64.97,78.20,64.97,78.22,64.97,78.30,64.92,78.40,64.90,78.46,64.88
RZ_4560739_4580,null,null,49,0,1,78.46,64.88,78.46,64.88,78.51,64.85,78.59,64.85,78.66,64.88,78.69,64.97,78.70,65.05,78.66,65.10,78.66,65.10,78.65,65.10,78.61,65.10,78.55,65.10,78.49,65.10,78.51,65.00,78.53,64.95,78.55,64.88,78.55,64.92,78.60,64.90,78.65,64.88,78.71,64.95,78.71,65.03,78.72,65.17,78.76,65.22,78.81,65.28,78.83,65.28,78.80,65.28,78.69,65.30,78.61,65.30,78.61,65.38,78.70,65.42,78.85,65.50,78.92,65.38,78.92,65.30,78.86,65.35,78.80,65.50,78.79,65.60,78.78,65.55,78.79,65.47,78.84,65.42,78.85,65.45,78.84,65.47,78.78,65.53,78.76,65.55,78.76,65.55,78.79,65.47,78.89,65.40,78.96,65.47,79.03,65.62,79.01,65.70
RZ_4560739_4581,null,null,50,0,1,78.99,65.60,78.97,65.50,78.96,65.50,78.96,65.50,78.95,65.50,78.94,65.53,78.92,65.55,78.92,65.53,78.91,65.47,78.94,65.50,78.96,65.55,78.95,65.60,78.92,65.75,79.01,65.92,79.15,65.92,79.29,65.72,79.30,65.67,79.30,65.80,79.29,65.90,79.19,65.95,79.10,66.00,79.04,65.97,79.05,65.88,79.08,65.83,79.04,65.92,79.00,66.08,79.00,66.22,79.04,66.33,79.10,66.38,79.20,66.38,79.28,66.35,79.34,66.28,79.33,66.20,79.30,66.15,79.22,66.15,79.10,66.25,79.00,66.35,78.90,66.35,78.85,66.28,78.88,66.15,78.95,66.10,79.01,66.05,79.03,66.00,79.03,65.95,79.00,66.20,78.96,66.47,78.97,66.80,79.04,66.83,79.15,66.70,79.22,66.30
RZ_4560739_4582,null,null,51,0,1,79.24,65.92,79.20,65.67,79.16,65.70,79.17,65.70,79.19,65.70,79.22,66.03,79.26,66.35,79.30,66.62,79.31,66.47,79.33,66.35,79.33,66.12,79.29,65.88,79.25,65.65,79.29,65.45,79.35,65.38,79.41,65.58,79.40,65.88,79.39,66.20,79.39,66.22,79.39,66.28,79.35,66.30,79.31,66.35,79.29,66.33,79.30,66.25,79.29,66.17,79.25,66.15,79.21,66.12,79.21,66.08,79.25,66.03,79.29,66.03,79.31,65.97,79.34,65.92,79.35,65.97,79.38,66.05,79.45,66.08,79.53,66.00,79.53,65.92,79.45,65.88,79.38,65.88,79.35,65.88,79.36,65.95,79.39,66.00,79.41,66.05,79.35,65.97,79.28,65.90,79.28,65.88,79.35,65.92,79.45,65.97,79.49,66.05,79.50,66.08,79.47,66.08
RZ_4560739_4583,null,null,50,0,1,79.41,66.03,79.38,66.00,79.31,65.92,79.21,65.92,79.11,66.05,79.20,66.25,79.33,66.42,79.47,66.47,79.49,66.47,79.51,66.50,79.50,66.55,79.41,66.60,79.33,66.62,79.22,66.70,79.21,66.80,79.29,66.67,79.36,66.47,79.46,66.30,79.47,66.28,79.50,66.22,79.51,66.42,79.49,66.65,79.45,66.90,79.41,66.92,79.40,66.88,79.38,66.83,79.35,66.75,79.35,66.75,79.35,66.72,79.33,66.67,79.31,66.67,79.33,66.70,79.36,66.70,79.38,66.67,79.39,66.60,79.35,66.55,79.33,66.53,79.28,66.53,79.26,66.62,79.25,66.70,79.26,66.72,79.29,66.67,79.34,66.60,79.39,66.55,79.44,66.50,79.46,66.53,79.47,66.62,79.49,66.72,79.49,66.72,79.49,66.85
RZ_4560739_4584,null,null,50,0,1,79.49,66.92,79.47,67.00,79.46,67.00,79.46,67.03,79.49,67.00,79.55,67.08,79.61,67.22,79.59,67.38,79.55,67.40,79.50,67.28,79.45,67.17,79.41,67.03,79.39,66.97,79.40,67.03,79.38,67.10,79.35,67.20,79.31,67.20,79.31,67.20,79.30,67.20,79.34,67.28,79.36,67.33,79.34,67.38,79.26,67.38,79.19,67.45,79.17,67.50,79.20,67.53,79.22,67.53,79.25,67.55,79.28,67.60,79.31,67.65,79.36,67.65,79.44,67.78,79.49,67.88,79.51,67.83,79.53,67.65,79.55,67.45,79.60,67.10,79.64,66.47,79.67,64.83,79.81,62.85,79.97,60.35,80.11,58.88,80.11,58.70,80.31,60.58,80.51,64.20,80.81,69.10,80.88,75.03,80.94,80.95,80.92,87.75,80.92,94.85
RZ_4560739_4585,null,null,49,0,1,80.96,103.28,81.21,112.30,81.53,122.03,82.05,132.45,82.35,142.78,82.59,153.80,83.08,164.88,83.83,176.43,84.94,187.10,85.56,193.95,85.97,205.70,85.15,218.22,84.10,230.70,83.21,234.50,83.21,234.50
RZ_4560739_4586,null,null,51,0,1,82.65,219.03,82.65,219.03,82.20,216.40,81.62,211.32,81.14,204.00,81.06,197.07,81.05,190.68,80.91,184.78,80.85,178.68,80.85,172.90,81.19,166.85,81.44,161.97,81.67,156.28,81.61,150.80,81.28,145.00,80.92,140.07,80.58,134.95,80.41,129.90,80.25,125.08,80.09,121.05,80.05,116.83,80.08,113.03,80.19,109.22,80.33,105.92,80.39,102.47,80.29,99.12,80.17,95.78,80.17,92.10,80.28,88.67,80.11,85.90,79.88,83.83,79.65,81.12
RZ_4560739_4587,null,null,50,0,1,79.58,78.72,79.46,76.00,79.35,74.70,79.36,72.45,79.36,71.08,79.26,68.72,79.15,67.17,79.04,65.72,79.03,64.40,78.99,63.10,78.78,61.80,78.50,61.38,78.25,61.20,78.16,61.12,78.15,61.38,78.11,62.10,78.09,62.88,78.10,63.92,78.15,64.78,78.29,65.95,78.39,66.53,78.54,67.20,78.59,67.50,78.58,68.12,78.50,68.45,78.41,69.35,78.35,69.92,78.30,70.55,78.34,70.60,78.42,70.65,78.46,70.67,78.42,70.95,78.38,71.25,78.30,71.67,78.21,71.78,78.14,71.85,78.12,71.80,78.11,71.78,78.11,71.75,78.12,71.75,78.09,71.78,78.06,71.85,78.05,71.78,78.11,71.62,78.17,71.47,78.24,71.47,78.26,71.50,78.33,71.67,78.34,71.88,78.36,72.03
RZ_4560739_4588,null,null,50,0,1,78.30,72.10,78.24,72.25,78.19,72.35,78.20,72.40,78.21,72.38,78.26,72.35,78.30,72.30,78.34,72.28,78.34,72.30,78.21,72.38,78.09,72.40,78.00,72.38,78.03,72.40,78.06,72.47,78.08,72.47,78.10,72.38,78.12,72.25,78.14,72.25,78.12,72.30,78.11,72.42,78.12,72.47,78.14,72.55,78.09,72.55,78.04,72.60,77.92,72.62,77.89,72.65,77.88,72.65,77.92,72.65,77.92,72.62,77.90,72.60,77.90,72.58,77.91,72.60,77.91,72.65,77.90,72.78,77.90,72.88,77.91,72.92,77.95,72.85,78.01,72.53,78.05,72.25,77.99,72.15,77.91,72.20,77.91,72.20,77.99,72.03,77.90,72.00,77.74,72.05,77.58,72.10,77.56,72.10,77.56,72.10,77.56,72.10,77.60,72.10
RZ_4560739_4589,null,null,51,0,1,77.66,72.08,77.72,72.25,77.71,72.45,77.69,72.62,77.74,72.60,77.80,72.55,77.88,72.47,77.89,72.35,77.80,72.20,77.72,72.08,77.64,72.05,77.65,72.05,77.65,72.03,77.66,72.15,77.67,72.28,77.70,72.38,77.70,72.30,77.70,72.17,77.69,72.12,77.66,72.12,77.62,72.22,77.58,72.25,77.54,72.15,77.51,72.05,77.51,72.15,77.53,72.25,77.59,72.33,77.62,72.30,77.64,72.30,77.58,72.33,77.50,72.28,77.47,72.15,77.47,72.03,77.46,72.00,77.41,72.12,77.38,72.25,77.39,72.33,77.39,72.30,77.35,72.28,77.29,72.30,77.21,72.35,77.16,72.38,77.15,72.30,77.15,72.20,77.16,72.12,77.22,72.17,77.28,72.17,77.35,72.17,77.39,72.12,77.38,72.12,77.35,72.15
RZ_4560739_4590,null,null,50,0,1,77.33,72.15,77.34,72.08,77.34,71.97,77.30,71.78,77.26,71.70,77.21,71.65,77.17,71.72,77.14,72.08,77.12,72.38,77.05,72.65,76.99,72.62,76.92,72.60,76.92,72.60,76.95,72.65,76.96,72.45,77.03,72.22,77.06,72.20,77.10,72.38,77.11,72.58,77.12,72.58,77.14,72.58,77.15,72.58,77.15,72.47,77.04,72.38,76.89,72.33,76.74,72.47,76.72,72.62,76.74,72.60,76.75,72.47,76.75,72.38,76.72,72.33,76.69,72.28,76.64,72.15,76.60,72.05,76.56,72.03,76.55,72.03,76.53,72.28,76.55,72.53,76.59,72.65,76.64,72.55,76.66,72.40,76.67,72.35,76.71,72.30,76.74,72.47,76.67,72.65,76.59,72.72,76.51,72.67,76.53,72.60,76.45,72.72,76.38,72.83
RZ_4560739_4591,null,null,50,0,1,76.38,72.80,76.45,72.67,76.54,72.67,76.56,72.80,76.58,72.90,76.58,72.88,76.45,72.92,76.34,73.00,76.34,73.05,76.44,73.05,76.44,73.03,76.35,73.05,76.22,73.03,76.20,72.85,76.19,72.67,76.20,72.62,76.22,72.70,76.20,72.78,76.17,72.72,76.17,72.70,76.21,72.67,76.26,72.78,76.34,72.90,76.41,73.00,76.42,73.08,76.39,73.03,76.33,73.00,76.30,72.97,76.28,72.97,76.28,73.05,76.26,73.10,76.24,73.15,76.21,73.05,76.21,72.97,76.21,73.08,76.20,73.22,76.17,73.38,76.14,73.38,76.11,73.42,76.11,73.47,76.16,73.47,76.19,73.47,76.22,73.42,76.20,73.40,76.17,73.40,76.15,73.45,76.15,73.53,76.08,73.55,75.96,73.58,75.85,73.65
RZ_4560739_4592,null,null,50,0,1,75.89,73.72,75.95,73.75,76.01,73.67,75.99,73.58,75.96,73.58,75.95,73.60,75.95,73.75,75.90,73.90,75.83,74.05,75.76,73.75,75.78,73.42,75.80,73.17,75.81,73.45,75.80,73.72,75.80,73.75,75.81,73.58,75.79,73.40,75.72,73.40,75.65,73.50,75.65,73.75,75.69,74.00,75.70,74.05,75.69,73.95,75.67,73.95,75.69,74.05,75.70,74.15,75.71,74.12,75.75,74.10,75.80,73.90,75.75,73.72,75.69,73.58,75.62,73.60,75.62,73.72,75.62,73.83,75.58,73.92,75.51,73.97,75.49,74.03,75.51,74.08,75.56,74.08,75.58,74.10,75.58,74.12,75.55,74.22,75.55,74.30,75.58,74.35,75.61,74.30,75.64,74.25,75.61,74.22,75.56,74.22,75.50,74.25,75.49,74.28
RZ_4560739_4593,null,null,49,0,1,75.47,74.38,75.46,74.50,75.45,74.58,75.44,74.62,75.44,74.65,75.46,74.53,75.49,74.40,75.50,74.30,75.51,74.40,75.51,74.53,75.54,74.62,75.55,74.60,75.56,74.60,75.44,74.65,75.33,74.72,75.21,74.75,75.25,74.72,75.24,74.75,75.20,74.78,75.21,74.83,75.28,74.90,75.36,74.95,75.40,74.95,75.45,74.92,75.41,74.92,75.34,74.95,75.26,74.85,75.26,74.72,75.31,74.60,75.38,74.58,75.44,74.60,75.45,74.67,75.41,74.78,75.36,74.88,75.31,75.00,75.31,75.17,75.33,75.33,75.35,75.40,75.38,75.40,75.38,75.42,75.38,75.42,75.38,75.47,75.38,75.55,75.39,75.58,75.41,75.55,75.45,75.53,75.46,75.47,75.49,75.45,75.50,75.42
RZ_4560739_4594,null,null,51,0,1,75.51,75.47,75.47,75.50,75.38,75.55,75.29,75.45,75.22,75.35,75.22,75.25,75.22,75.25,75.25,75.28,75.26,75.28,75.28,75.30,75.26,75.30,75.15,75.42,75.05,75.42,74.95,75.42,74.94,75.45,74.94,75.55,74.94,75.65,74.92,75.65,74.92,75.58,74.99,75.53,75.05,75.53,75.12,75.50,75.10,75.47,75.14,75.47,75.16,75.58,75.10,75.83,75.00,76.00,74.99,76.17,75.06,76.08,75.05,75.97,74.97,75.78,74.85,75.70,74.80,75.67,74.79,75.83,74.86,76.12,74.95,76.35,75.00,76.58,75.04,76.62,75.09,76.65,75.11,76.62,75.16,76.58,75.20,76.58,75.25,76.60,75.28,76.65,75.26,76.75,75.22,76.85,75.19,76.90,75.16,76.80,75.14,76.62,75.14,76.50,75.10,76.47
RZ_4560739_4595,null,null,351,0,1,75.05,76.58,74.99,76.65,75.01,76.67,75.09,76.78,75.20,76.85,75.26,76.80,75.29,76.67,75.26,76.55,75.26,76.53,75.30,76.67,75.35,76.85,75.30,76.97,75.24,76.92,75.20,76.97,75.21,77.08,75.22,77.20,75.21,77.22,75.22,77.17,75.22,77.15,75.22,77.20,75.24,77.30,75.26,77.25,75.29,77.17,75.28,77.15,75.25,77.28,75.24,77.38,75.26,77.42,75.29,77.40,75.25,77.42,75.19,77.42,75.11,77.45,75.09,77.40,75.08,77.35,75.08,77.28,75.10,77.42,75.14,77.58,75.15,77.72,75.16,77.75,75.21,77.78,75.28,77.92,75.34,78.05,75.34,78.15,75.33,78.12,75.29,78.10,75.25,78.15,75.22,78.20,75.22,78.22,75.21,78.17,75.20,78.12,75.19,78.05,75.17,78.03,75.17,78.03,75.17,77.97,75.19,77.92,75.20,77.95,75.22,78.03,75.20,78.10,75.19,77.97,75.17,77.88,75.14,77.85,75.06,78.03,74.99,78.17,75.03,78.22,75.11,78.22,75.16,78.28,75.12,78.35,75.06,78.42,75.12,78.47,75.20,78.53,75.25,78.60,75.24,78.65,75.21,78.70,75.16,78.70,75.10,78.70,75.04,78.67,75.06,78.62,75.06,78.55,75.08,78.53,75.09,78.50,75.14,78.53,75.20,78.55,75.22,78.55,75.17,78.53,75.11,78.50,75.05,78.50,75.04,78.50,75.03,78.53,75.01,78.42,75.01,78.20,75.00,77.95,74.99,78.03,74.97,78.22,74.99,78.35,75.01,78.30,75.04,78.38,75.04,78.50,75.10,78.55,75.17,78.47,75.20,78.42,75.15,78.47,75.06,78.50,75.04,78.53,75.00,78.50,74.99,78.47,74.99,78.58,74.97,78.67,74.90,78.78,74.84,78.90,74.90,78.97,75.04,79.00,75.12,78.92,75.09,78.90,75.05,78.92,75.05,78.97,75.08,79.00,75.10,79.08,75.12,79.10,75.08,79.15,75.01,79.22,75.05,79.35,75.16,79.38,75.29,79.40,75.29,79.38,75.30,79.40,75.22,79.42,75.15,79.33,75.09,79.20,75.12,79.30,75.15,79.50,75.16,79.67,75.17,79.58,75.19,79.50,75.20,79.47,75.16,79.50,75.16,79.50,75.15,79.42,75.17,79.35,75.16,79.28,75.15,79.28,75.17,79.25,75.19,79.22,75.24,79.10,75.26,78.97,75.21,78.88,75.11,78.95,75.01,79.03,75.00,79.10,75.00,79.15,74.95,79.20,74.90,79.15,74.79,79.10,74.74,79.25,74.71,79.45,74.79,79.50,74.85,79.35,74.89,79.25,74.84,79.33,74.80,79.40,74.85,79.42,74.94,79.45,75.03,79.47,75.03,79.58,75.01,79.72,75.00,79.90,74.99,79.78,74.94,79.62,74.90,79.45,74.91,79.47,74.99,79.45,75.08,79.42,75.03,79.40,74.95,79.40,74.96,79.35,75.04,79.28,75.10,79.42,75.01,79.65,74.92,79.95,74.99,80.10,75.12,80.22,75.21,80.15,75.17,80.03,75.12,79.90,75.14,79.90,75.14,79.92,75.09,79.90,75.06,79.88,75.04,79.83,75.00,79.78,74.92,79.83,74.84,79.88,74.80,79.88,74.85,79.80,74.91,79.72,74.91,79.72,74.88,79.72,74.85,79.72,74.88,79.70,74.90,79.97,74.90,80.22,74.90,80.25,74.90,79.97,74.89,79.72,74.89,79.75,74.91,79.78,74.94,79.83,74.95,79.85,74.95,79.92,74.96,79.97,74.95,79.95,74.94,79.92,74.92,79.85,74.94,79.85,74.89,79.85,74.83,80.03,74.78,80.17,74.78,80.35,74.78,80.35,74.79,80.33,74.79,80.30,74.79,80.30,74.79,80.28,74.81,80.30,74.84,80.30,74.86,80.20,74.88,80.10,74.83,80.15,74.76,80.22,74.69,80.03,74.67,79.75,74.66,79.62,74.65,80.00,74.65,80.38,74.64,80.47,74.62,80.38,74.70,80.30,74.78,80.33,74.84,80.28,74.79,80.22,74.75,80.30,74.72,80.40,74.74,80.50,74.70,80.45,74.66,80.47,74.62,80.47,74.64,80.47,74.61,80.47,74.55,80.55,74.49,80.65,74.49,80.65,74.47,80.58,74.47,80.47,74.55,80.50,74.66,80.55,74.78,80.60,74.72,80.67,74.67,80.60,74.61,80.53,74.60,80.53,74.59,80.65,74.55,80.85,74.53,80.92,74.58,81.08,74.64,81.25,74.70,81.42,74.71,81.53,74.75,81.55,74.78,81.60,74.80,81.62,74.81,81.65,74.81,81.70,74.81,81.70,74.81,81.53,74.80,81.35,74.78,81.17,74.75,81.20,74.70,81.22,74.69,81.15,74.69,81.08,74.78,81.03,74.83,81.05,74.85,81.08,74.79,80.97,74.76,80.85,74.76,80.70,74.80,80.90,74.81,81.10,74.81,81.35,74.84,81.38,74.88,81.42,74.89,81.38,74.85,81.30,74.80,81.22,74.78,81.22,74.76,81.28,74.74,81.33,74.72,81.38,74.72,81.42,74.72,81.53,74.74,81.60,74.74,81.45,74.74,81.25,74.72,81.03,74.70,81.03,74.67,81.03,74.67,81.03,74.69,81.08,74.70,81.17,74.67,81.28,74.62,81.38,74.59,81.38,74.58,81.35,74.59,81.35,74.60,81.35,74.62,81.40,74.64,81.40,74.64,81.40,74.62,81.40,74.61,81.40,74.59,81.40,74.56,81.50,74.54,81.62,74.56,81.72,74.61,81.70,74.66,81.53,74.67,81.35,74.67,81.35,74.66,81.47,74.64,81.60,74.64,81.38,74.62,81.17,74.59,81.03,74.54,81.10,74.47,81.17,74.44,81.10,74.40,81.03,74.39,80.95,74.44,80.95,74.47,80.92,74.51,80.97,74.47,81.10,74.42,81.33,74.36,81.50,74.35,81.55,74.38,81.45,74.44,81.40,74.47,81.38,74.61,81.40,74.71,81.33,74.75,81.28,74.66,81.28,74.61,81.35
RZ_4560739_4596,null,null,50,0,1,74.64,81.47,74.61,81.58,74.55,81.65,74.53,81.65,74.55,81.65,74.61,81.75,74.62,81.85,74.60,81.85,74.56,81.75,74.61,81.65,74.71,81.67,74.78,81.65,74.80,81.67,74.81,81.72,74.80,81.67,74.71,81.55,74.66,81.40,74.70,81.30,74.70,81.28,74.67,81.25,74.67,81.33,74.70,81.40,74.71,81.47,74.72,81.55,74.71,81.62,74.70,81.67,74.71,81.70,74.74,81.70,74.67,81.72,74.61,81.78,74.60,81.83,74.66,81.83,74.74,81.80,74.71,81.70,74.67,81.65,74.62,81.67,74.60,81.75,74.60,81.78,74.61,81.75,74.62,81.78,74.64,81.78,74.61,81.70,74.58,81.60,74.54,81.50,74.49,81.50,74.44,81.58,74.41,81.65,74.46,81.72,74.54,81.72,74.60,81.72
RZ_4560739_4597,null,null,50,0,1,74.64,81.72,74.67,81.72,74.70,81.72,74.74,81.72,74.78,81.78,74.80,81.75,74.79,81.72,74.70,81.67,74.61,81.75,74.55,81.83,74.53,81.90,74.51,81.90,74.49,81.90,74.50,81.88,74.49,81.88,74.46,81.92,74.44,82.03,74.42,82.03,74.44,81.92,74.53,81.80,74.60,81.97,74.66,82.17,74.66,82.33,74.58,82.28,74.50,82.20,74.41,82.22,74.41,82.22,74.42,82.25,74.44,82.25,74.45,82.25,74.36,82.25,74.30,82.25,74.34,82.25,74.44,82.38,74.51,82.50,74.47,82.62,74.44,82.65,74.42,82.67,74.42,82.70,74.42,82.62,74.41,82.47,74.40,82.33,74.41,82.25,74.46,82.15,74.50,82.08,74.51,82.00,74.50,82.03,74.51,82.12,74.49,82.25,74.46,82.35
RZ_4560739_4598,null,null,50,0,1,74.53,82.38,74.60,82.35,74.65,82.33,74.60,82.33,74.55,82.35,74.55,82.38,74.56,82.33,74.58,82.17,74.58,82.05,74.61,82.08,74.65,82.17,74.64,82.25,74.59,82.22,74.54,82.12,74.54,82.08,74.54,82.05,74.54,82.08,74.54,82.08,74.54,82.05,74.55,82.05,74.55,82.05,74.55,82.08,74.55,82.10,74.54,82.12,74.51,82.12,74.50,82.28,74.55,82.42,74.60,82.55,74.64,82.58,74.64,82.60,74.62,82.58,74.56,82.50,74.49,82.38,74.46,82.33,74.50,82.45,74.53,82.67,74.50,82.70,74.49,82.50,74.49,82.25,74.45,82.17,74.42,82.15,74.44,82.20,74.47,82.17,74.53,82.12,74.58,82.12,74.61,82.20,74.61,82.20,74.58,82.12,74.53,82.05,74.53,82.05
RZ_4560739_4599,null,null,51,0,1,74.50,82.03,74.49,81.97,74.49,81.92,74.47,81.92,74.45,81.95,74.42,81.92,74.36,81.88,74.34,81.80,74.31,81.80,74.47,81.88,74.65,81.92,74.80,81.92,74.81,81.90,74.81,81.90,74.81,81.90,74.74,81.90,74.65,81.92,74.58,81.97,74.55,82.03,74.53,82.08,74.54,82.08,74.56,82.05,74.58,81.97,74.58,81.92,74.59,82.12,74.61,82.35,74.64,82.55,74.58,82.47,74.51,82.42,74.45,82.42,74.46,82.45,74.50,82.50,74.55,82.42,74.60,82.35,74.62,82.30,74.64,82.30,74.61,82.22,74.58,82.15,74.55,82.12,74.54,82.22,74.51,82.33,74.47,82.40,74.42,82.50,74.46,82.55,74.54,82.55,74.64,82.62,74.66,82.75,74.65,82.58,74.65,82.33,74.64,82.30,74.67,82.53
RZ_4560739_4600,null,null,50,0,1,74.69,82.72,74.66,82.65,74.69,82.55,74.71,82.42,74.70,82.33,74.64,82.33,74.58,82.62,74.58,82.90,74.58,83.08,74.58,83.05,74.59,83.03,74.58,83.03,74.54,83.10,74.49,83.17,74.45,83.10,74.41,82.97,74.41,82.88,74.41,82.88,74.41,82.83,74.42,82.78,74.44,82.75,74.45,82.72,74.45,82.70,74.45,82.75,74.39,82.88,74.33,82.97,74.38,82.97,74.53,82.85,74.69,82.72,74.65,82.78,74.60,82.92,74.55,83.08,74.60,83.10,74.65,83.15,74.70,83.25,74.65,83.20,74.56,83.15,74.50,83.15,74.55,83.25,74.60,83.33,74.56,83.40,74.51,83.45,74.47,83.47,74.49,83.40,74.50,83.35,74.49,83.33,74.47,83.30,74.44,83.30,74.42,83.30,74.41,83.33
RZ_4560739_4601,null,null,50,0,1,74.45,83.30,74.47,83.28,74.49,83.20,74.49,83.20,74.50,83.28,74.51,83.33,74.51,83.40,74.50,83.40,74.49,83.42,74.42,83.45,74.35,83.50,74.29,83.55,74.30,83.58,74.34,83.58,74.41,83.58,74.47,83.65,74.46,83.72,74.51,83.78,74.55,83.72,74.60,83.75,74.56,83.80,74.54,83.78,74.46,83.65,74.36,83.55,74.26,83.47,74.20,83.40,74.19,83.28,74.26,83.17,74.35,83.08,74.44,83.10,74.44,83.25,74.44,83.38,74.46,83.45,74.51,83.47,74.55,83.50,74.58,83.50,74.58,83.50,74.55,83.58,74.55,83.62,74.55,83.62,74.58,83.55,74.56,83.67,74.55,83.85,74.55,84.05,74.55,84.08,74.55,84.05,74.55,83.97,74.46,83.92,74.39,83.92,74.33,83.95
RZ_4560739_4602,null,null,50,0,1,74.39,83.92,74.44,83.92,74.44,84.00,74.42,84.10,74.42,84.12,74.46,84.03,74.50,84.00,74.54,84.10,74.55,84.20,74.56,84.22,74.56,84.20,74.58,84.22,74.58,84.25,74.59,84.08,74.58,83.88,74.56,83.80,74.56,83.95,74.59,84.17,74.61,84.25,74.62,84.30,74.62,84.22,74.65,84.20,74.66,84.20,74.64,84.33,74.60,84.42,74.58,84.47,74.58,84.42,74.59,84.47,74.62,84.53,74.66,84.50,74.62,84.42,74.56,84.33,74.50,84.35,74.49,84.38,74.49,84.33,74.47,84.15,74.46,84.00,74.45,83.95,74.49,84.03,74.53,84.05,74.53,84.03,74.50,84.05,74.47,84.17,74.47,84.42,74.46,84.65,74.46,84.83,74.51,84.70,74.56,84.53,74.50,84.38,74.39,84.47
RZ_4560739_4603,null,null,50,0,1,74.30,84.50,74.33,84.53,74.34,84.45,74.31,84.45,74.45,84.47,74.60,84.50,74.67,84.50,74.60,84.58,74.53,84.70,74.46,84.70,74.41,84.60,74.35,84.45,74.36,84.38,74.38,84.38,74.41,84.45,74.44,84.50,74.46,84.53,74.46,84.55,74.47,84.62,74.49,84.70,74.47,84.78,74.46,84.83,74.46,84.85,74.50,84.80,74.55,84.80,74.58,84.85,74.58,84.78,74.58,84.70,74.56,84.55,74.55,84.53,74.54,84.47,74.54,84.45,74.54,84.60,74.54,84.75,74.46,84.92,74.39,84.92,74.28,84.95,74.25,85.05,74.26,85.12,74.28,85.15,74.29,85.08,74.26,85.00,74.28,85.08,74.31,85.12,74.35,85.17,74.40,85.20,74.42,85.22,74.44,85.25,74.41,85.25,74.38,85.17
RZ_4560739_4604,null,null,50,0,1,74.36,85.12,74.36,85.08,74.38,85.08,74.36,85.10,74.33,85.15,74.30,85.17,74.29,85.20,74.26,85.20,74.24,85.20,74.17,85.22,74.15,85.10,74.12,84.97,74.14,84.83,74.15,85.00,74.16,85.17,74.21,85.42,74.29,85.53,74.38,85.53,74.39,85.47,74.40,85.42,74.40,85.38,74.40,85.30,74.47,85.30,74.53,85.40,74.55,85.38,74.49,85.25,74.45,85.12,74.44,85.22,74.45,85.28,74.46,85.33,74.47,85.47,74.47,85.67,74.47,85.88,74.46,85.85,74.42,85.83,74.39,85.88,74.36,85.92,74.34,85.90,74.33,85.83,74.34,85.70,74.33,85.60,74.30,85.53,74.28,85.50,74.26,85.47,74.28,85.50,74.28,85.50,74.30,85.53,74.31,85.55,74.33,85.55,74.34,85.58
RZ_4560739_4605,null,null,50,0,1,74.39,85.50,74.44,85.45,74.40,85.42,74.30,85.42,74.30,85.47,74.39,85.53,74.47,85.60,74.47,85.70,74.40,85.78,74.34,85.88,74.26,85.80,74.24,85.72,74.21,85.65,74.33,85.45,74.45,85.25,74.54,85.08,74.46,85.12,74.35,85.17,74.29,85.20,74.36,85.25,74.45,85.30,74.53,85.45,74.47,85.58,74.40,85.65,74.38,85.60,74.41,85.50,74.46,85.42,74.46,85.35,74.41,85.33,74.36,85.45,74.28,85.58,74.24,85.67,74.20,85.62,74.20,85.60,74.20,85.53,74.26,85.35,74.31,85.20,74.36,85.12,74.34,85.22,74.33,85.33,74.26,85.30,74.20,85.17,74.12,85.15,74.10,85.28,74.17,85.38,74.26,85.35,74.34,85.33,74.33,85.30,74.31,85.38,74.34,85.45
RZ_4560739_4606,null,null,50,0,1,74.36,85.53,74.39,85.53,74.25,85.42,74.10,85.30,74.06,85.33,74.14,85.45,74.22,85.58,74.20,85.60,74.20,85.60,74.19,85.62,74.17,85.62,74.12,85.58,74.11,85.58,74.15,85.58,74.22,85.58,74.29,85.45,74.33,85.33,74.39,85.28,74.45,85.28,74.41,85.25,74.39,85.25,74.36,85.20,74.35,85.15,74.30,85.00,74.24,84.95,74.25,84.95,74.25,85.17,74.25,85.38,74.25,85.47,74.25,85.47,74.24,85.35,74.22,85.22,74.19,85.20,74.16,85.30,74.19,85.38,74.19,85.33,74.20,85.25,74.14,85.17,74.10,85.08,74.05,85.05,74.01,85.10,73.99,85.15,73.97,85.22,74.00,85.22,74.04,85.22,74.05,85.25,74.04,85.30,74.03,85.33,74.09,85.28,74.16,85.22
RZ_4560739_4607,null,null,50,0,1,74.24,85.08,74.24,84.95,74.26,84.88,74.28,84.90,74.29,84.92,74.29,85.10,74.29,85.28,74.33,85.53,74.38,85.58,74.39,85.62,74.40,85.55,74.41,85.47,74.45,85.45,74.41,85.47,74.33,85.42,74.26,85.40,74.22,85.30,74.24,85.22,74.26,85.17,74.29,85.15,74.25,85.12,74.20,85.12,74.24,85.12,74.33,85.17,74.36,85.28,74.33,85.38,74.31,85.50,74.34,85.58,74.35,85.65,74.35,85.67,74.35,85.67,74.30,85.65,74.26,85.70,74.22,85.75,74.25,85.83,74.26,85.90,74.28,85.92,74.21,85.88,74.16,85.85,74.12,85.75,74.14,85.62,74.15,85.50,74.15,85.50,74.20,85.53,74.25,85.53,74.29,85.45,74.30,85.42,74.30,85.45,74.29,85.47,74.26,85.45
RZ_4560739_4608,null,null,50,0,1,74.21,85.45,74.16,85.47,74.14,85.47,74.14,85.45,74.17,85.38,74.21,85.30,74.21,85.25,74.19,85.25,74.17,85.30,74.19,85.45,74.20,85.60,74.22,85.67,74.19,85.72,74.16,85.78,74.21,85.72,74.29,85.65,74.39,85.55,74.40,85.40,74.41,85.28,74.45,85.15,74.50,85.15,74.50,85.17,74.44,85.17,74.38,85.28,74.38,85.35,74.39,85.42,74.40,85.35,74.41,85.28,74.42,85.25,74.46,85.28,74.49,85.33,74.51,85.40,74.49,85.45,74.46,85.50,74.42,85.53,74.41,85.53,74.47,85.53,74.55,85.53,74.55,85.53,74.46,85.53,74.41,85.55,74.42,85.58,74.34,85.45,74.22,85.33,74.28,85.33,74.42,85.45,74.56,85.55,74.53,85.50,74.50,85.50,74.44,85.55
RZ_4560739_4609,null,null,50,0,1,74.39,85.60,74.56,85.62,74.79,85.60,74.86,85.60,74.72,85.65,74.58,85.67,74.58,85.70,74.59,85.72,74.62,85.72,74.69,85.80,74.71,85.88,74.71,85.88,74.69,85.80,74.67,85.78,74.67,85.80,74.67,85.83,74.70,85.80,74.72,85.75,74.74,85.70,74.72,85.70,74.71,85.70,74.69,85.67,74.67,85.62,74.71,85.60,74.76,85.78,74.81,85.95,74.80,86.12,74.79,86.10,74.79,85.90,74.79,85.70,74.79,85.70,74.80,85.90,74.81,86.10,74.86,86.12,74.90,86.10,74.94,86.17,74.94,86.25,74.92,86.30,74.91,86.25,74.90,86.20,74.85,86.10,74.81,86.03,74.81,85.95,74.86,85.95,74.91,86.08,74.91,86.22,74.91,86.20,74.89,86.08,74.88,85.92,74.88,85.90
RZ_4560739_4610,null,null,50,0,1,74.90,85.97,74.90,86.05,74.88,86.17,74.86,86.25,74.90,86.25,74.94,86.22,74.96,86.25,74.96,86.35,74.97,86.47,74.96,86.58,74.94,86.72,74.94,86.83,74.95,86.88,74.97,86.83,74.99,86.75,75.01,86.67,75.03,86.62,75.05,86.62,75.04,86.55,75.01,86.47,75.00,86.50,75.03,86.60,75.04,86.67,75.04,86.67,75.08,86.65,75.14,86.62,75.19,86.62,75.17,86.65,75.10,86.67,75.05,86.70,75.05,86.70,75.10,86.80,75.15,86.88,75.16,86.95,75.20,86.80,75.24,86.65,75.24,86.53,75.19,86.55,75.15,86.60,75.19,86.62,75.39,86.55,75.58,86.50,75.59,86.50,75.47,86.62,75.35,86.75,75.33,86.83,75.30,86.85,75.28,86.67,75.25,86.50,75.24,86.35
RZ_4560739_4611,null,null,50,0,1,75.24,86.42,75.29,86.53,75.34,86.72,75.41,86.85,75.42,86.97,75.44,87.00,75.40,87.03,75.36,87.08,75.40,87.03,75.49,86.95,75.56,86.88,75.54,86.85,75.51,86.88,75.49,86.95,75.51,87.05,75.55,87.12,75.59,87.12,75.59,87.12,75.59,87.12,75.59,87.15,75.58,87.17,75.58,87.17,75.62,87.15,75.69,87.17,75.70,87.22,75.66,87.30,75.60,87.30,75.58,87.30,75.55,87.33,75.59,87.35,75.66,87.40,75.72,87.47,75.74,87.55,75.72,87.50,75.71,87.38,75.74,87.38,75.75,87.45,75.78,87.47,75.88,87.20,75.97,86.95,76.08,86.70,76.08,86.67,76.08,86.62,76.10,86.60,76.12,86.28,76.14,85.83,76.22,85.08,76.31,84.60,76.38,83.72,76.36,82.42
RZ_4560739_4612,null,null,51,0,1,76.34,80.62,76.39,79.08,76.40,78.20,76.42,77.90,76.75,77.97,77.12,79.25,77.47,81.30,77.47,83.97,77.42,86.90,77.40,89.95,77.42,93.80,77.54,97.45,77.83,101.88,78.08,106.15,78.30,110.88,78.60,115.55,78.91,121.22,79.20,127.10,79.50,133.30,79.79,139.40,80.19,145.65,80.33,152.32,80.83,159.07,81.15,166.25,81.55,173.00,81.55,180.18,81.55,187.07,81.58,194.03,81.53,200.95,82.11,207.60,82.79,215.25,83.64,221.88,83.66,229.15,83.29,235.97,82.45,243.05,81.61,249.40,81.01,253.10,80.78,255.05,80.78,255.05
RZ_4560739_4613,null,null,50,0,1,null
RZ_4560739_4614,null,null,50,0,1,73.42,275.18,73.42,275.18,73.76,273.20,74.08,269.27,74.44,263.43,74.74,257.48,74.90,251.47,75.22,245.20,75.44,238.75,75.89,232.60,75.90,227.12,75.88,222.25,75.85,216.93,76.14,211.40,76.72,205.97,77.35,201.18,78.22,197.10,79.17,192.82
RZ_4560739_4615,null,null,50,0,1,80.06,188.32,80.64,183.45,80.55,178.70,80.33,174.45,80.03,170.45,79.92,166.25,79.89,162.35,79.90,158.18,79.92,154.75,79.97,150.93,80.03,147.62,80.03,144.30,80.01,141.43,79.91,138.12,79.76,135.47,79.39,132.62,79.10,130.53,78.86,127.50,78.85,124.72,78.85,121.95,78.86,120.20,78.86,118.15,78.85,116.40,78.71,114.00,78.53,112.20,78.33,110.33,78.26,108.40,78.25,106.97,78.45,104.70,78.67,103.40,78.80,101.62,78.70,100.67,78.65,99.55,78.67,98.50,78.71,97.35,78.70,96.08,78.67,95.25,78.66,94.83,78.65,94.90,78.64,94.30,78.55,93.65,78.38,93.15,78.17,93.28,78.04,93.45,77.99,93.47,77.94,93.50,77.86,93.53,77.80,93.50,77.76,93.67,77.74,94.03
RZ_4560739_4616,null,null,49,0,1,77.72,94.38,77.71,94.83,77.78,95.10,77.83,95.85,77.92,96.35,77.96,96.83,77.96,96.88,77.94,97.00,77.90,97.20,77.89,97.40,77.88,97.60,77.88,98.08,77.90,98.40,77.90,98.67,77.89,98.65,77.86,98.72,77.86,99.15,78.01,99.55,78.17,100.03,78.28,100.17,78.29,100.15,78.30,99.97,78.35,99.92,78.34,100.10,78.28,100.30,78.25,100.42,78.21,100.47,78.22,100.47,78.16,100.47,78.10,100.55,78.00,100.65,77.97,100.80,78.03,100.83,78.10,100.85,78.17,100.70,78.20,100.55,78.24,100.53,78.28,100.78,78.29,101.10,78.29,101.33,78.28,101.42,78.22,101.55,78.19,101.67,78.08,101.90,78.00,102.00,77.89,102.10,77.86,102.05,77.91,101.90,77.99,101.80
RZ_4560739_4617,null,null,51,0,1,78.08,101.80,78.01,101.88,77.96,101.92,77.91,101.92,77.92,101.97,77.99,101.97,78.06,102.00,78.12,102.08,78.11,102.17,78.08,102.28,78.03,102.28,78.00,102.22,77.95,102.08,77.92,101.95,77.94,101.88,77.97,101.90,77.99,101.92,77.95,101.90,77.97,101.88,78.01,101.95,78.09,102.10,78.14,102.33,78.11,102.53,78.06,102.65,78.03,102.70,78.04,102.72,78.04,102.70,78.05,102.67,78.06,102.62,78.09,102.60,78.11,102.60,78.14,102.58,78.15,102.75,78.15,102.90,78.12,102.90,78.10,102.75,78.09,102.60,78.10,102.58,78.12,102.45,78.12,102.35,78.11,102.30,78.09,102.60,78.11,102.85,78.12,103.10,78.10,103.12,78.05,103.12,77.99,103.10,77.99,103.08,77.97,103.12,77.97,103.17,77.97,103.22
RZ_4560739_4618,null,null,551,0,0,78.06,103.20,78.14,103.25,78.22,103.28,78.21,103.10,78.21,102.88,78.20,102.75,78.19,102.88,78.20,102.90,78.22,102.80,78.25,102.90,78.28,103.22,78.26,103.55,78.26,103.38,78.25,103.08,78.22,102.67,78.20,102.58,78.20,102.80,78.22,103.10,78.25,103.30,78.24,103.17,78.22,103.28,78.19,103.53,78.16,103.78,78.15,103.80,78.19,103.72,78.22,103.58,78.26,103.42,78.22,103.30,78.17,103.28,78.11,103.22,78.15,103.25,78.20,103.25,78.28,103.25,78.30,103.35,78.33,103.47,78.31,103.67,78.31,103.75,78.31,103.85,78.33,103.88,78.24,103.78,78.16,103.62,78.08,103.42,78.06,103.38,78.05,103.33,78.10,103.35,78.16,103.38,78.19,103.35,78.16,103.38,78.12,103.33,78.16,103.25,78.20,103.20,78.19,103.22,78.12,103.30,78.08,103.45,78.09,103.58,78.09,103.62,78.10,103.62,78.11,103.62,78.12,103.62,78.11,103.55,78.11,103.47,78.10,103.40,78.16,103.40,78.22,103.72,78.22,104.05,78.16,104.35,78.10,104.22,78.10,104.12,78.17,104.00,78.26,104.00,78.35,104.03,78.33,104.08,78.29,104.12,78.25,104.17,78.16,104.15,78.06,104.08,78.04,103.97,78.09,103.95,78.14,103.95,78.11,104.05,78.11,104.15,78.11,104.17,78.15,104.12,78.19,104.08,78.24,104.08,78.22,104.10,78.21,104.17,78.20,104.25,78.20,104.15,78.19,104.03,78.19,103.90,78.17,104.05,78.16,104.20,78.16,104.30,78.17,104.28,78.17,104.25,78.16,104.20,78.15,104.20,78.14,104.17,78.12,104.12,78.10,104.05,78.09,103.90,78.14,103.83,78.20,103.70,78.28,103.62,78.30,103.67,78.31,103.78,78.28,103.88,78.25,103.85,78.22,103.85,78.20,103.90,78.19,104.00,78.14,104.10,78.09,104.12,78.04,104.28,78.03,104.45,78.00,104.60,78.09,104.60,78.19,104.60,78.25,104.62,78.25,104.53,78.24,104.42,78.29,104.50,78.29,104.67,78.25,104.70,78.17,104.55,78.11,104.50,78.11,104.58,78.10,104.65,78.10,104.62,78.11,104.53,78.19,104.38,78.25,104.22,78.26,104.28,78.24,104.40,78.20,104.50,78.16,104.50,78.22,104.50,78.30,104.60,78.38,104.67,78.38,104.75,78.36,104.72,78.34,104.70,78.33,104.67,78.35,104.67,78.39,104.72,78.42,104.78,78.31,104.75,78.21,104.67,78.14,104.53,78.15,104.47,78.16,104.50,78.21,104.60,78.24,104.72,78.25,104.78,78.20,104.78,78.16,104.78,78.20,104.70,78.26,104.62,78.31,104.58,78.30,104.55,78.31,104.53,78.33,104.70,78.34,104.92,78.31,105.20,78.36,105.25,78.41,105.33,78.47,105.38,78.47,105.50,78.45,105.60,78.42,105.65,78.40,105.60,78.38,105.53,78.34,105.45,78.30,105.42,78.31,105.22,78.35,105.08,78.36,104.95,78.35,105.00,78.33,105.03,78.30,105.20,78.26,105.35,78.26,105.30,78.26,105.10,78.25,104.92,78.26,104.95,78.28,104.97,78.30,105.03,78.29,105.05,78.31,105.25,78.35,105.40,78.39,105.38,78.34,105.20,78.28,104.97,78.22,104.95,78.26,105.00,78.30,105.10,78.25,105.12,78.16,105.05,78.10,105.08,78.12,105.20,78.12,105.30,78.09,105.33,78.03,105.30,78.08,105.22,78.14,105.17,78.20,105.08,78.17,105.03,78.15,104.92,78.12,104.90,78.12,104.92,78.03,105.10,77.92,105.40,77.92,105.65,78.04,105.65,78.16,105.50,78.17,105.38,78.20,105.40,78.20,105.42,78.20,105.40,78.20,105.38,78.20,105.35,78.19,105.33,78.17,105.38,78.16,105.50,78.17,105.78,78.16,105.95,78.15,106.10,78.15,106.12,78.16,106.12,78.17,105.83,78.16,105.55,78.14,105.20,78.14,105.10,78.14,105.25,78.15,105.53,78.16,105.80,78.15,105.85,78.14,105.88,78.15,105.90,78.16,105.85,78.17,105.85,78.12,105.80,78.06,105.72,78.00,105.85,78.04,105.95,78.03,106.00,78.04,105.85,78.01,105.83,78.03,105.90,78.10,105.97,78.17,106.03,78.19,106.05,78.10,106.10,78.01,106.15,77.97,106.20,77.96,106.22,77.95,106.28,77.95,106.33,77.96,106.35,77.97,106.33,77.97,106.33,77.99,106.30,77.96,106.25,77.91,106.28,77.88,106.33,77.92,106.38,78.01,106.42,78.09,106.45,78.08,106.53,78.05,106.55,78.04,106.53,78.01,106.42,78.00,106.33,77.99,106.20,77.97,106.12,77.94,106.25,77.91,106.42,77.88,106.47,77.86,106.33,77.85,106.17,77.90,106.15,77.95,106.10,77.99,106.05,77.99,106.17,77.97,106.33,77.95,106.53,77.92,106.55,77.88,106.60,77.85,106.62,77.84,106.72,77.88,106.80,77.91,106.83,77.96,106.83,78.01,106.83,78.04,106.83,78.08,106.60,78.09,106.38,78.10,106.17,78.08,106.12,78.10,106.08,78.12,106.35,78.14,106.70,78.04,106.88,77.95,106.65,77.88,106.45,77.86,106.42,77.89,106.42,77.95,106.47,78.04,106.53,78.09,106.60,78.10,106.53,78.10,106.40,78.10,106.33,78.11,106.33,78.12,106.35,78.09,106.28,78.04,105.95,78.00,105.65,78.00,105.38,78.00,105.38,77.99,105.33,77.95,105.28,77.91,105.33,78.00,105.42,78.09,105.40,78.15,105.00,78.12,104.62,78.11,104.40,78.14,104.45,78.14,104.03,78.14,103.40,78.11,102.65,78.14,102.17,78.16,101.20,78.12,100.38,78.04,99.00,78.05,98.40,78.22,97.92,78.41,98.62,78.71,99.58,78.89,101.40,79.05,103.20,79.12,106.67,79.34,109.83,79.55,113.80,79.69,117.40,79.72,121.50,79.71,126.20,79.67,130.88,79.53,136.55,79.44,142.10,79.34,148.78,79.34,154.43,79.31,161.00,79.29,166.95,79.21,174.55,79.06,181.53,78.83,189.28,78.50,196.22,78.11,203.88,77.97,211.18,78.12,218.80,78.36,226.57,78.30,234.55,77.99,243.00,77.22,251.07,76.21,258.18,74.83,265.65,74.24,272.85,74.01,278.25,74.33,280.48,74.33,280.48,74.79,272.93,74.79,272.93,75.14,271.00,75.69,267.73,76.05,262.15,76.29,256.77,76.38,250.97,76.84,245.62,76.65,240.12,76.55,234.88,76.38,229.60,76.65,225.12,76.56,219.95,76.46,214.80,76.40,209.28,76.64,204.50,77.19,200.00,77.80,195.70,78.46,191.40,78.92,186.90,79.33,182.30,79.64,177.75,79.58,173.43,79.46,169.20,79.33,165.60,78.97,162.40,78.55,158.88,78.12,155.38,78.16,151.93,78.21,148.93,78.26,145.80,78.35,143.03,78.47,140.15,78.60,137.18,78.59,134.03,78.54,131.32,78.41,128.45,78.33,126.30,78.19,124.22,78.12,122.35,78.12,120.22,78.17,118.17,78.21,116.20,78.20,114.25,78.17,112.45,78.16,111.12,78.11,109.12,78.03,106.95,77.85,105.17,77.72,104.45,77.58,103.60,77.50,102.10,77.62,100.35,77.80,99.25,77.99,98.17,77.99,97.25,77.97,96.33,77.97,95.90,77.97,94.47,77.81,93.25,77.64,92.20,77.35,92.22,77.24,92.05,76.99,91.67,76.84,91.15,76.66,90.90,76.61,90.85,76.60,90.67,76.64,90.42,76.66,90.10,76.59,90.05,76.51,90.85,76.42,91.75,76.39,92.62,76.34,92.70,76.42,92.83,76.55,93.40,76.69,94.17,76.78,94.92
RZ_4560739_4619,null,null,50,0,0,76.85,95.58,76.92,96.00,76.92,96.40,76.91,96.50,76.90,96.58,76.88,96.62,76.85,96.65,76.91,96.75,76.96,97.22,77.03,97.67,77.04,98.12,77.05,98.15,77.08,98.47,77.09,98.83,76.99,99.30,76.95,99.45,76.89,99.55,76.91,99.50,76.89,99.53,76.89,99.65,76.88,99.83,76.85,99.97,76.84,100.03,76.85,100.20,76.85,100.38,76.85,100.53,76.80,100.50,76.76,100.55,76.72,100.60,76.71,100.65,76.66,100.65,76.60,100.62,76.61,100.58,76.65,100.50,76.69,100.40,76.67,100.40,76.67,100.62,76.72,100.85,76.78,101.05,76.78,101.22,76.72,101.45,76.67,101.78,76.67,101.85,76.70,101.88,76.75,101.90,76.81,101.92,76.85,102.00,76.86,101.97,76.90,101.92,76.92,101.88
RZ_4560739_4620,null,null,49,0,0,76.94,101.80,76.90,101.78,76.86,102.05,76.83,102.35,76.83,102.67,76.81,102.70,76.81,102.53,76.79,102.38,76.76,102.17,76.74,102.12,76.72,102.10,76.69,102.10,76.65,102.33,76.71,102.53,76.81,102.72,76.90,102.72,76.89,102.62,76.88,102.50,76.88,102.40,76.89,102.35,76.91,102.30,76.94,102.30,76.94,102.35,76.88,102.38,76.80,102.58,76.76,102.75,76.79,102.95,76.85,102.92,76.91,102.88,76.92,102.83,76.91,102.80,76.90,102.88,76.88,102.92,76.88,103.00,76.86,103.00,76.85,103.00,76.84,102.92,76.78,102.90,76.70,102.85,76.66,102.83,76.69,102.78,76.70,102.72,76.69,102.75,76.67,102.83,76.66,102.95,76.72,103.15,76.78,103.28,76.84,103.40,76.84,103.42
RZ_4560739_4621,null,null,51,0,0,76.75,103.47,76.66,103.45,76.62,103.42,76.70,103.42,76.79,103.38,76.84,103.33,76.85,103.22,76.86,103.20,76.85,103.17,76.85,103.20,76.85,103.20,76.86,103.25,76.86,103.30,76.86,103.33,76.86,103.28,76.84,103.15,76.79,103.05,76.74,102.97,76.71,102.97,76.70,103.05,76.72,103.12,76.76,103.17,76.80,103.17,76.80,103.15,76.80,103.08,76.79,103.05,76.81,103.10,76.80,103.17,76.78,103.20,76.75,103.12,76.74,103.08,76.75,102.97,76.78,102.92,76.80,103.05,76.86,103.25,76.91,103.42,76.92,103.42,76.91,103.42,76.89,103.45,76.89,103.50,76.81,103.55,76.74,103.65,76.69,103.72,76.72,103.80,76.75,103.78,76.75,103.67,76.74,103.60,76.81,103.53,76.89,103.47,76.89,103.45,76.86,103.45
RZ_4560739_4622,null,null,50,0,0,76.83,103.55,76.85,103.62,76.89,103.78,76.94,103.85,77.00,103.75,77.01,103.53,77.05,103.28,77.06,103.17,77.08,103.12,77.04,103.10,77.01,103.08,76.99,103.33,77.01,103.55,77.03,103.78,76.95,103.78,76.91,103.78,76.86,103.78,76.90,103.75,76.94,103.70,76.95,103.67,76.97,103.72,76.92,103.80,76.86,103.83,76.79,103.75,76.75,103.65,76.75,103.62,76.78,103.62,76.79,103.70,76.80,103.80,76.85,103.85,76.91,103.90,76.91,104.00,76.85,104.12,76.81,104.10,76.83,103.95,76.84,103.90,76.83,103.95,76.83,104.12,76.81,104.22,76.79,104.33,76.76,104.30,76.78,104.30,76.81,104.45,76.85,104.60,76.88,104.45,76.88,104.17,76.89,103.92,76.90,104.08,76.92,104.20,76.95,104.22
RZ_4560739_4623,null,null,50,0,0,76.90,104.17,76.84,104.15,76.84,104.00,76.88,103.90,76.92,103.83,76.92,103.97,76.92,104.10,76.90,104.20,76.88,104.22,76.86,104.25,76.89,104.25,76.91,104.20,76.94,104.17,76.99,104.15,77.03,104.00,77.11,103.85,77.14,103.95,77.15,104.22,77.12,104.53,77.11,104.65,77.12,104.80,77.12,104.88,77.15,104.83,77.17,104.78,77.17,104.60,77.16,104.42,77.15,104.30,77.15,104.38,77.15,104.45,77.17,104.50,77.20,104.58,77.21,104.60,77.15,104.45,77.09,104.33,77.04,104.40,77.05,104.60,77.08,104.80,77.17,104.67,77.26,104.53,77.34,104.28,77.34,104.17,77.38,104.22,77.41,104.40,77.34,104.50,77.21,104.45,77.10,104.58,77.19,104.72,77.29,104.72,77.31,104.55,77.25,104.40
RZ_4560739_4624,null,null,50,0,0,77.22,104.40,77.30,104.40,77.39,104.42,77.44,104.45,77.45,104.60,77.39,104.75,77.33,104.80,77.30,104.70,77.35,104.55,77.34,104.47,77.24,104.42,77.12,104.75,77.19,105.05,77.30,105.35,77.41,105.38,77.42,105.42,77.46,105.47,77.47,105.55,77.36,105.60,77.22,105.30,77.17,104.97,77.25,104.85,77.36,105.05,77.39,105.33,77.38,105.40,77.33,105.30,77.26,105.12,77.29,104.92,77.31,104.95,77.31,104.97,77.26,105.00,77.21,105.22,77.17,105.47,77.16,105.50,77.16,105.30,77.21,105.00,77.29,104.92,77.33,104.95,77.33,105.22,77.31,105.47,77.33,105.53,77.34,105.40,77.35,105.47,77.34,105.67,77.33,105.85,77.33,105.78,77.31,105.58,77.31,105.42,77.30,105.28,77.34,105.28
RZ_4560739_4625,null,null,50,0,0,77.36,105.40,77.39,105.53,77.36,105.65,77.35,105.67,77.35,105.67,77.34,105.67,77.33,105.70,77.29,105.67,77.26,105.67,77.30,105.67,77.36,105.67,77.42,105.72,77.42,105.80,77.42,105.85,77.44,105.88,77.45,105.92,77.45,105.95,77.44,105.97,77.44,105.92,77.46,105.85,77.46,105.70,77.38,105.65,77.29,105.62,77.25,105.67,77.25,105.72,77.20,105.80,77.14,105.88,77.10,105.92,77.11,105.95,77.11,105.95,77.10,105.95,77.11,105.95,77.14,105.92,77.15,105.90,77.22,105.92,77.31,105.92,77.38,105.80,77.35,105.67,77.35,105.65,77.36,105.78,77.38,105.90,77.36,105.95,77.35,106.00,77.39,106.03,77.41,106.03,77.44,106.03,77.38,106.05,77.30,106.10,77.22,106.20,77.22,106.35
RZ_4560739_4626,null,null,50,0,0,77.20,106.50,77.19,106.65,77.15,106.78,77.12,106.80,77.12,106.67,77.21,106.58,77.25,106.60,77.26,106.65,77.29,106.55,77.36,106.45,77.40,106.42,77.36,106.45,77.38,106.35,77.41,106.17,77.36,106.30,77.25,106.50,77.16,106.78,77.22,106.90,77.29,107.03,77.30,106.88,77.28,106.65,77.24,106.50,77.24,106.58,77.21,106.67,77.20,106.67,77.21,106.58,77.26,106.40,77.31,106.30,77.33,106.28,77.34,106.33,77.35,106.25,77.36,106.17,77.38,106.10,77.31,106.20,77.25,106.30,77.19,106.42,77.16,106.40,77.15,106.35,77.12,106.22,77.12,106.17,77.16,106.10,77.21,105.92,77.26,105.78,77.26,105.62,77.26,105.67,77.24,105.67,77.22,105.65,77.26,105.92,77.33,106.25,77.39,106.42
RZ_4560739_4627,null,null,49,0,0,77.38,106.30,77.38,106.20,77.38,106.22,77.36,106.22,77.34,106.22,77.31,106.15,77.30,106.10,77.31,105.95,77.31,105.85,77.25,106.03,77.20,106.22,77.21,106.42,77.26,106.35,77.30,106.38,77.29,106.38,77.29,106.40,77.34,106.45,77.36,106.47,77.38,106.53,77.36,106.53,77.36,106.70,77.35,106.88,77.34,106.92,77.29,106.83,77.25,106.72,77.26,106.72,77.29,106.75,77.30,106.83,77.33,106.85,77.39,106.85,77.49,106.85,77.54,106.92,77.53,106.97,77.47,106.95,77.42,106.92,77.41,106.85,77.44,106.80,77.44,106.78,77.42,106.80,77.39,106.70,77.42,106.60,77.47,106.53,77.56,106.55,77.60,106.58,77.66,106.58,77.69,106.62,77.66,106.85,77.59,107.05,77.51,107.10
RZ_4560739_4628,null,null,51,0,0,77.49,107.00,77.47,106.92,77.46,106.92,77.44,106.92,77.45,106.95,77.46,107.00,77.44,107.10,77.40,107.20,77.38,107.28,77.38,107.33,77.38,107.35,77.39,107.40,77.41,107.45,77.44,107.50,77.47,107.50,77.46,107.53,77.44,107.58,77.39,107.60,77.36,107.47,77.33,107.35,77.39,107.38,77.45,107.47,77.56,107.62,77.60,107.65,77.54,107.67,77.42,107.53,77.35,107.38,77.39,107.40,77.42,107.60,77.45,107.78,77.47,107.78,77.47,107.78,77.45,107.70,77.44,107.62,77.36,107.55,77.33,107.45,77.29,107.33,77.31,107.15,77.31,107.08,77.28,107.05,77.22,107.10,77.19,107.22,77.16,107.38,77.16,107.53,77.15,107.65,77.12,107.72,77.08,107.85,77.04,107.97,77.00,108.15,77.00,108.20,76.96,108.22
RZ_4560739_4629,null,null,50,0,0,76.94,108.15,76.96,108.15,77.08,108.12,77.20,107.95,77.26,107.75,77.30,107.50,77.33,107.42,77.31,107.33,77.29,107.25,77.19,107.28,77.15,107.38,77.11,107.45,77.15,107.58,77.22,107.70,77.29,107.85,77.38,107.85,77.40,107.88,77.44,107.95,77.45,108.05,77.41,108.00,77.33,107.85,77.24,107.72,77.19,107.72,77.16,107.75,77.17,107.75,77.17,107.75,77.21,107.78,77.22,107.83,77.17,108.12,77.10,108.40,77.00,108.62,76.99,108.55,76.92,108.35,76.90,108.20,76.89,108.08,76.90,108.10,76.90,108.12,76.89,108.15,76.91,108.15,76.94,108.05,76.90,107.95,76.85,108.10,76.78,108.33,76.76,108.55,76.75,108.58,76.74,108.45,76.72,108.28,76.71,108.12,76.70,108.15,76.67,108.25
RZ_4560739_4630,null,null,50,0,0,76.65,108.38,76.71,108.47,76.80,108.47,76.89,108.42,76.86,108.40,76.83,108.40,76.79,108.47,76.78,108.60,76.75,108.72,76.74,108.78,76.76,108.78,76.81,108.78,76.83,108.65,76.80,108.58,76.81,108.47,76.86,108.47,76.86,108.47,76.81,108.47,76.72,108.60,76.71,108.72,76.69,108.83,76.70,108.80,76.70,108.78,76.67,108.72,76.66,108.65,76.66,108.60,76.66,108.60,76.70,108.45,76.74,108.33,76.76,108.40,76.75,108.60,76.72,108.83,76.70,108.85,76.64,108.83,76.59,108.72,76.56,108.67,76.55,108.67,76.55,108.78,76.55,108.83,76.55,108.80,76.66,108.72,76.76,108.62,76.89,108.58,76.91,108.53,76.95,108.50,76.92,108.47,76.91,108.45,76.90,108.40,76.94,108.55,76.96,108.72
RZ_4560739_4631,null,null,50,0,0,76.96,108.78,76.91,108.67,76.85,108.70,76.83,108.78,76.76,108.88,76.72,108.83,76.67,108.92,76.65,109.05,76.61,109.15,76.58,109.17,76.58,109.17,76.56,109.17,76.56,109.15,76.56,109.17,76.58,109.20,76.56,109.10,76.55,108.95,76.54,108.80,76.56,108.78,76.58,108.67,76.58,108.62,76.54,108.60,76.50,108.62,76.50,108.70,76.54,108.72,76.59,108.70,76.62,108.67,76.69,108.60,76.75,108.50,76.78,108.40,76.78,108.33,76.75,108.42,76.66,108.58,76.58,108.62,76.56,108.58,76.62,108.42,76.66,108.35,76.61,108.45,76.58,108.70,76.55,108.97,76.54,109.05,76.53,109.00,76.51,108.92,76.49,108.85,76.51,108.83,76.58,108.83,76.60,108.72,76.60,108.62,76.56,108.58,76.56,108.67
RZ_4560739_4632,null,null,50,0,0,76.60,108.75,76.64,108.72,76.59,108.88,76.50,109.05,76.50,109.17,76.60,109.05,76.65,108.90,76.60,108.78,76.54,108.80,76.53,108.85,76.53,108.92,76.51,109.03,76.50,109.10,76.49,109.28,76.49,109.40,76.47,109.45,76.45,109.28,76.44,109.08,76.44,108.97,76.47,109.10,76.50,109.22,76.49,109.30,76.46,109.30,76.45,109.28,76.45,109.30,76.42,109.33,76.41,109.35,76.41,109.35,76.40,109.33,76.40,109.28,76.40,109.22,76.41,109.25,76.44,109.28,76.44,109.08,76.41,108.85,76.36,108.85,76.33,109.10,76.30,109.35,76.28,109.38,76.24,109.35,76.20,109.33,76.19,109.47,76.19,109.67,76.22,109.75,76.25,109.58,76.25,109.38,76.16,109.38,76.09,109.45,76.01,109.55,76.03,109.55
RZ_4560739_4633,null,null,50,0,0,76.04,109.58,76.04,109.58,76.01,109.55,75.99,109.55,75.99,109.53,75.99,109.70,76.00,109.88,76.03,110.03,76.05,109.95,76.00,109.90,75.95,109.85,75.91,109.85,75.94,109.80,75.96,109.70,75.97,109.62,75.97,109.60,75.96,109.55,75.94,109.45,75.91,109.35,75.90,109.35,75.89,109.33,75.90,109.30,75.92,109.30,75.94,109.33,75.94,109.40,75.94,109.50,75.92,109.60,75.90,109.67,75.86,109.78,75.84,109.75,75.83,109.70,75.83,109.55,75.78,109.47,75.74,109.40,75.71,109.35,75.71,109.45,75.71,109.67,75.67,109.85,75.62,110.00,75.59,110.08,75.60,110.12,75.61,110.20,75.64,110.20,75.65,110.38,75.61,110.53,75.55,110.65,75.47,110.62,75.54,110.58,75.65,110.58,75.66,110.60
RZ_4560739_4634,null,null,201,0,1,75.54,110.67,75.41,110.72,75.39,110.75,75.41,110.75,75.45,110.78,75.50,110.80,75.54,110.80,75.59,110.92,75.60,111.12,75.53,111.35,75.44,111.17,75.35,110.92,75.31,110.83,75.29,111.00,75.29,111.12,75.34,111.10,75.40,111.10,75.39,111.20,75.35,111.30,75.28,111.38,75.24,111.40,75.29,111.42,75.38,111.42,75.45,111.30,75.49,111.20,75.50,111.25,75.50,111.38,75.42,111.50,75.36,111.45,75.28,111.47,75.24,111.47,75.19,111.47,75.17,111.45,75.12,111.50,75.09,111.58,75.11,111.65,75.26,111.67,75.42,111.67,75.46,111.92,75.42,112.50,75.41,113.40,75.47,114.12,75.54,114.67,75.59,114.97,75.60,116.00,75.60,117.03,75.59,117.90,75.59,117.97,75.59,118.28,75.59,118.60,75.56,118.92,75.55,119.42,75.54,119.92,75.56,120.47,75.59,120.65,75.61,121.03,75.59,121.40,75.56,121.67,75.53,121.78,75.53,121.75,75.47,121.78,75.45,121.78,75.44,121.78,75.45,121.80,75.49,121.83,75.53,121.85,75.55,121.88,75.53,121.95,75.51,122.00,75.46,121.95,75.42,121.80,75.38,121.65,75.38,121.70,75.36,121.80,75.40,121.92,75.46,121.92,75.54,121.90,75.59,122.03,75.59,122.20,75.53,122.20,75.45,122.03,75.36,122.08,75.36,122.28,75.30,122.47,75.24,122.53,75.19,122.60,75.19,122.70,75.20,122.67,75.20,122.62,75.20,122.50,75.19,122.45,75.19,122.42,75.19,122.47,75.19,122.65,75.14,122.83,75.06,122.95,75.03,123.00,75.05,122.95,75.06,122.85,75.03,122.72,74.99,122.67,74.95,122.70,74.95,122.70,75.05,122.67,75.14,122.67,75.25,122.70,75.28,122.80,75.21,123.00,75.12,123.15,75.03,123.25,75.01,123.22,75.09,123.20,75.19,123.17,75.30,123.20,75.31,123.20,75.26,123.28,75.15,123.35,75.05,123.47,75.03,123.50,75.03,123.50,75.08,123.38,75.12,123.25,75.17,123.20,75.10,123.20,75.04,123.20,74.96,123.20,74.96,123.25,74.96,123.28,74.96,123.33,74.97,123.40,74.99,123.53,75.01,123.62,75.03,123.62,75.08,123.62,75.10,123.58,75.11,123.55,75.10,123.53,75.03,123.65,74.96,123.78,74.91,123.67,74.90,123.50,74.89,123.33,74.94,123.35,75.00,123.25,75.06,123.15,75.06,123.03,75.03,122.97,75.00,122.97,74.95,123.03,74.92,123.22,74.91,123.42,74.91,123.60,74.92,123.60,74.92,123.62,74.92,123.55,74.94,123.35,74.95,123.12,74.97,123.10,74.99,123.22,75.00,123.35,74.97,123.33,74.94,123.28,74.92,123.22,74.96,123.35,74.89,123.47,74.83,123.67,74.75,123.75,74.79,123.72,74.76,123.60,74.74,123.62,74.75,123.70,74.79,123.78,74.83,123.70,74.74,123.65,74.66,123.62,74.59,123.53,74.60,123.42,74.61,123.38,74.70,123.42,74.75,123.45,74.75,123.47,74.69,123.50,74.72,123.55,74.81,123.58,74.89,123.53,74.90,123.47,74.90,123.45,74.89,123.47,74.88,123.47,74.96,123.47,75.06,123.60,75.12,123.78,75.05,123.92,74.95,123.97,74.89,123.97,74.88,123.83,74.89,123.65,74.83,123.47,74.76,123.50,74.70,123.47,74.69,123.45
RZ_4560739_4635,null,null,50,0,1,74.72,123.40,74.79,123.25,74.74,123.10,74.62,123.00,74.55,123.05,74.60,123.03,74.71,122.97,74.79,122.95,74.79,122.97,74.72,123.05,74.69,123.12,74.70,123.28,74.65,123.40,74.59,123.50,74.54,123.53,74.56,123.42,74.59,123.22,74.61,123.05,74.64,123.22,74.62,123.35,74.60,123.40,74.58,123.17,74.60,122.95,74.60,122.85,74.61,123.03,74.62,123.33,74.69,123.55,74.72,123.47,74.78,123.33,74.79,123.25,74.66,123.30,74.53,123.35,74.39,123.40,74.38,123.38,74.41,123.28,74.49,123.20,74.56,123.12,74.60,123.10,74.61,123.12,74.62,123.17,74.64,123.25,74.65,123.30,74.64,123.33,74.58,123.33,74.53,123.28,74.39,123.25,74.31,123.22,74.39,123.25,74.54,123.35,74.64,123.47
RZ_4560739_4636,null,null,50,0,1,74.58,123.47,74.60,123.42,74.70,123.28,74.69,123.17,74.58,123.25,74.47,123.40,74.46,123.33,74.45,123.12,74.44,122.92,74.42,122.92,74.42,122.97,74.42,123.05,74.40,123.12,74.39,123.12,74.38,123.10,74.41,123.08,74.44,123.08,74.45,123.08,74.42,123.15,74.40,123.30,74.39,123.45,74.40,123.55,74.41,123.50,74.44,123.42,74.45,123.33,74.44,123.28,74.41,123.22,74.40,123.25,74.35,123.30,74.33,123.33,74.41,123.35,74.53,123.38,74.65,123.42,74.65,123.47,74.66,123.53,74.67,123.40,74.59,123.17,74.50,122.95,74.45,123.15,74.47,123.40,74.50,123.70,74.58,123.72,74.66,123.60,74.72,123.40,74.71,123.12,74.70,123.03,74.67,123.00,74.65,123.08,74.62,123.20,74.61,123.22
RZ_4560739_4637,null,null,51,0,1,74.61,123.20,74.64,123.10,74.65,123.03,74.64,122.83,74.61,122.67,74.58,122.53,74.58,122.58,74.60,122.70,74.64,122.75,74.60,122.78,74.54,122.72,74.47,122.72,74.47,122.72,74.47,122.75,74.46,122.92,74.46,123.08,74.54,123.17,74.62,123.12,74.69,123.05,74.66,123.00,74.62,122.95,74.65,122.95,74.66,122.92,74.70,122.90,74.71,122.90,74.75,122.90,74.76,122.88,74.79,122.83,74.80,122.78,74.79,122.70,74.75,122.67,74.71,122.65,74.69,122.62,74.67,122.62,74.66,122.62,74.66,122.60,74.67,122.58,74.66,122.55,74.66,122.62,74.65,122.70,74.65,122.78,74.65,122.78,74.65,122.75,74.69,122.70,74.72,122.60,74.71,122.53,74.67,122.42,74.64,122.38,74.65,122.38,74.66,122.38,74.66,122.30
RZ_4560739_4638,null,null,50,0,1,74.64,122.25,74.62,122.15,74.58,122.12,74.54,122.30,74.49,122.50,74.47,122.65,74.47,122.53,74.51,122.42,74.55,122.42,74.56,122.47,74.55,122.45,74.54,122.35,74.58,122.22,74.65,122.35,74.75,122.53,74.67,122.72,74.56,122.70,74.46,122.65,74.47,122.60,74.47,122.42,74.46,122.25,74.44,122.10,74.44,122.05,74.46,121.97,74.53,121.95,74.60,122.00,74.67,122.08,74.69,122.33,74.71,122.42,74.72,122.47,74.75,122.40,74.72,122.38,74.72,122.22,74.72,122.08,74.75,121.92,74.72,121.92,74.67,121.92,74.62,121.95,74.59,122.00,74.60,122.05,74.58,122.08,74.54,122.10,74.54,122.17,74.56,122.25,74.59,122.28,74.58,122.25,74.56,122.22,74.60,122.03,74.62,121.80,74.66,121.60
RZ_4560739_4639,null,null,50,0,1,74.69,121.55,74.71,121.47,74.71,121.30,74.67,121.20,74.61,121.10,74.62,121.10,74.66,120.95,74.61,120.83,74.49,120.78,74.36,120.95,74.33,121.38,74.35,121.70,74.36,121.97,74.34,121.97,74.29,121.78,74.21,121.58,74.19,121.70,74.15,122.05,74.15,122.40,74.17,122.40,74.21,122.22,74.33,122.03,74.40,121.83,74.38,121.75,74.28,121.70,74.20,121.78,74.24,121.90,74.35,122.00,74.44,121.95,74.54,121.97,74.55,122.03,74.56,122.12,74.44,122.22,74.31,122.15,74.31,121.97,74.42,121.88,74.50,121.95,74.44,122.10,74.40,122.17,74.44,122.30,74.47,122.38,74.49,122.45,74.45,122.47,74.42,122.17,74.44,121.85,74.47,121.62,74.50,121.67,74.46,121.72,74.40,121.67,74.38,121.62
RZ_4560739_4640,null,null,50,0,1,74.41,121.55,74.45,121.47,74.40,121.45,74.34,121.45,74.24,121.47,74.20,121.45,74.24,121.42,74.31,121.40,74.41,121.40,74.42,121.33,74.44,121.25,74.44,121.17,74.42,121.17,74.42,121.47,74.40,121.80,74.39,122.12,74.38,122.15,74.35,122.17,74.31,122.20,74.28,122.17,74.26,122.03,74.26,121.90,74.33,121.80,74.39,121.80,74.39,121.70,74.36,121.60,74.34,121.53,74.30,121.53,74.25,121.58,74.21,121.62,74.21,121.67,74.22,121.65,74.31,121.65,74.39,121.62,74.46,121.60,74.44,121.60,74.40,121.60,74.39,121.60,74.45,121.55,74.51,121.53,74.45,121.50,74.33,121.50,74.20,121.55,74.21,121.58,74.22,121.60,74.25,121.78,74.28,121.95,74.31,122.08,74.36,121.95,74.39,121.85
RZ_4560739_4641,null,null,50,0,1,74.40,121.80,74.40,121.85,74.39,121.88,74.39,121.88,74.33,121.97,74.21,122.08,74.10,122.10,74.04,121.97,74.01,121.75,74.05,121.60,74.11,121.55,74.19,121.60,74.17,121.78,74.16,121.92,74.16,121.90,74.16,121.72,74.21,121.72,74.25,121.88,74.30,122.03,74.33,122.05,74.26,122.15,74.19,122.25,74.11,122.25,74.06,122.17,74.01,122.03,74.05,121.92,74.14,121.80,74.24,121.62,74.25,121.50,74.25,121.53,74.19,121.72,74.11,121.90,74.03,121.97,74.03,121.97,74.06,121.97,74.08,121.90,74.06,121.85,74.03,121.78,74.08,121.75,74.11,121.72,74.14,121.83,74.09,121.97,74.05,122.10,74.03,122.10,73.96,122.05,73.92,122.03,73.91,122.00,73.96,122.00,74.01,122.03,74.09,122.03
RZ_4560739_4642,null,null,51,0,1,74.12,121.95,74.09,121.92,74.00,121.88,73.92,121.90,73.94,121.92,73.95,122.00,73.97,122.08,74.03,122.15,74.08,122.20,74.11,122.22,74.12,122.20,74.12,122.25,74.12,122.33,74.11,122.40,74.10,122.42,74.04,122.35,73.99,122.25,73.91,122.22,73.89,122.35,73.84,122.47,73.81,122.62,73.92,122.72,74.05,122.75,74.08,122.58,73.96,122.35,73.91,122.17,73.96,122.15,74.03,122.17,74.01,122.10,74.03,122.00,74.04,121.92,74.09,122.00,74.11,122.08,74.00,122.08,73.86,122.10,73.81,122.12,73.89,122.20,73.90,122.25,73.84,122.28,73.85,122.28,73.92,122.33,74.03,122.35,74.05,122.35,74.03,122.28,73.97,122.22,73.92,122.10,73.86,122.00,73.80,122.03,73.75,122.17,73.75,122.28,73.75,122.20
RZ_4560739_4643,null,null,50,0,1,73.74,122.08,73.74,122.03,73.75,121.95,73.72,121.90,73.70,121.92,73.75,122.00,73.84,122.08,73.88,122.12,73.85,122.20,73.83,122.25,73.81,122.30,73.90,122.30,73.99,122.30,74.00,122.28,73.92,122.22,73.89,122.20,73.92,122.15,73.96,122.10,74.00,122.03,74.03,121.97,74.04,121.92,74.05,121.92,74.06,121.90,74.08,121.90,74.06,121.95,74.08,122.03,74.10,122.05,74.03,122.03,73.91,122.05,73.79,122.15,73.76,122.35,73.75,122.45,73.72,122.45,73.71,122.33,73.69,122.22,73.69,122.33,73.66,122.38,73.64,122.42,73.70,122.40,73.79,122.38,73.83,122.42,73.78,122.50,73.75,122.58,73.78,122.55,73.79,122.55,73.80,122.40,73.83,122.28,73.84,122.15,73.81,122.20,73.79,122.20
RZ_4560739_4644,null,null,50,0,1,73.80,122.12,73.86,122.05,73.90,121.97,73.90,122.05,73.86,122.10,73.84,122.22,73.85,122.30,73.85,122.40,73.86,122.45,73.88,122.42,73.88,122.25,73.79,122.12,73.70,121.97,73.61,121.85,73.64,121.70,73.67,121.72,73.72,121.92,73.75,122.12,73.75,122.05,73.75,121.97,73.72,121.90,73.71,121.90,73.70,121.78,73.69,121.65,73.67,121.85,73.67,122.15,73.71,122.35,73.74,122.22,73.74,122.00,73.72,121.90,73.64,121.78,73.56,121.78,73.53,122.10,73.58,122.42,73.62,122.58,73.60,122.35,73.58,122.12,73.49,122.12,73.42,122.12,73.34,122.17,73.33,122.20,73.41,122.20,73.53,122.15,73.62,122.10,73.62,122.00,73.58,121.97,73.50,121.95,73.44,122.15,73.46,122.33,73.51,122.60
RZ_4560739_4645,null,null,151,60,1,73.55,122.70,73.55,122.60,73.51,122.40,73.50,122.25,73.51,122.30,73.54,122.33,73.54,122.28,73.53,122.22,73.50,122.20,73.56,122.25,73.60,122.40,73.64,122.62,73.65,122.70,73.75,122.65,73.85,122.50,73.83,122.50,73.72,122.55,73.66,122.60,73.69,122.58,73.70,122.53,73.59,122.53,73.50,122.55,73.42,122.78,73.45,122.95,73.46,122.92,73.47,122.72,73.51,122.50,73.56,122.47,73.60,122.50,73.60,122.60,73.60,122.60,73.62,122.60,73.64,122.55,73.66,122.58,73.65,122.58,73.65,122.70,73.66,122.83,73.66,123.00,73.67,123.05,73.70,123.12,73.71,122.92,73.70,122.72,73.69,122.53,73.66,122.62,73.66,122.72,73.67,122.83,73.71,122.88,73.74,122.95,73.74,123.03,73.71,123.05,73.69,122.92,73.61,122.78,73.55,122.62,73.47,122.60,73.47,122.60,73.41,122.62,73.38,122.58,73.47,122.53,73.61,122.55,73.75,122.55,73.75,122.50,73.74,122.38,73.74,122.33,73.72,122.30,73.70,122.30,73.67,122.40,73.71,122.50,73.75,122.40,73.75,122.20,73.69,122.03,73.62,122.12,73.62,122.22,73.61,122.25,73.61,122.20,73.64,122.25,73.69,122.40,73.69,122.58,73.66,122.60,73.62,122.60,73.61,122.58,73.69,122.40,73.75,122.25,73.74,122.20,73.66,122.28,73.65,122.35,73.70,122.50,73.75,122.65,73.75,122.80,73.74,122.78,73.75,122.83,73.85,122.90,73.94,123.03,73.85,123.08,73.67,122.88,73.50,122.65,73.56,122.40,73.60,122.55,73.65,122.78,73.62,123.03,73.62,123.17,73.60,123.30,73.59,123.42,73.58,123.25,73.58,123.03,73.59,122.80,73.60,122.83,73.61,122.95,73.61,123.10,73.56,123.00,73.53,122.80,73.53,122.58,73.56,122.45,73.66,122.33,73.72,122.25,73.79,122.30,73.79,122.35,73.80,122.33,73.78,122.15,73.76,122.03,73.74,121.95,73.78,122.05,73.83,122.22,73.72,122.38,73.58,122.55,73.47,122.60,73.51,122.58,73.58,122.47,73.60,122.40,73.61,122.42,73.59,122.47,73.58,122.53,73.58,122.58,73.58,122.60,73.61,122.72,73.62,122.83,73.65,122.97,73.62,123.03,73.61,123.00,73.61,122.90,73.61,122.85,73.62,122.90,73.64,122.92,73.64,122.90,73.61,122.88,73.56,122.85,73.53,122.85,73.60,122.80,73.71,122.75,73.70,122.75,73.58,122.70,73.50,122.62
RZ_4560739_4646,null,null,50,0,1,73.53,122.55,73.56,122.65,73.59,122.78,73.62,122.90,73.64,122.90,73.62,122.83,73.56,122.55,73.55,122.28,73.58,122.10,73.64,122.20,73.69,122.28,73.71,122.42,73.74,122.50,73.76,122.65,73.76,122.70,73.74,122.67,73.76,122.60,73.81,122.55,73.74,122.62,73.61,122.58,73.50,122.50,73.51,122.40,73.51,122.42,73.50,122.45,73.45,122.33,73.42,122.15,73.46,121.95,73.54,121.92,73.69,121.92,73.76,121.85,73.84,121.78,73.83,121.72,73.79,121.75,73.75,121.78,73.76,121.80,73.81,121.85,73.84,122.05,73.83,122.22,73.83,122.35,73.83,122.33,73.84,122.25,73.85,122.17,73.85,122.10,73.79,122.10,73.74,122.12,73.67,122.17,73.67,122.20,73.69,122.15,73.70,122.10,73.71,122.08
RZ_4560739_4647,null,null,50,0,1,73.70,122.10,73.67,122.12,73.66,122.10,73.66,122.05,73.71,121.92,73.78,121.80,73.84,121.67,73.85,121.83,73.86,122.05,73.88,122.17,73.89,122.10,73.80,122.03,73.71,122.03,73.62,122.25,73.65,122.47,73.74,122.50,73.81,122.17,73.88,121.88,73.88,121.75,73.89,121.78,73.89,121.78,73.89,121.85,73.85,121.90,73.83,121.97,73.84,121.92,73.89,121.90,73.95,121.97,74.00,122.17,74.06,122.38,74.10,122.42,74.05,122.38,73.99,122.53,73.95,122.70,73.86,122.85,73.79,122.92,73.78,122.97,73.85,122.83,73.91,122.53,73.92,122.25,73.91,122.30,73.91,122.33,73.92,122.42,73.92,122.47,73.92,122.45,73.95,122.47,73.97,122.50,74.06,122.30,74.12,121.97,74.19,121.65,74.19,121.75
RZ_4560739_4648,null,null,50,0,1,74.20,121.83,74.21,121.92,74.22,122.05,74.24,122.15,74.19,122.22,74.17,122.10,74.15,122.00,74.17,121.95,74.15,121.97,74.14,122.05,74.10,122.10,74.06,122.12,74.03,122.15,74.09,121.92,74.14,121.70,74.19,121.50,74.17,121.53,74.17,121.53,74.19,121.53,74.17,121.47,74.17,121.40,74.12,121.33,74.05,121.25,73.97,121.25,73.94,121.38,73.92,121.55,74.03,121.67,74.14,121.62,74.19,121.62,74.15,121.67,74.11,121.72,74.16,121.75,74.21,121.78,74.21,121.75,74.16,121.72,74.12,121.72,74.15,121.70,74.20,121.67,74.22,121.62,74.21,121.60,74.21,121.55,74.20,121.50,74.19,121.47,74.19,121.47,74.17,121.53,74.17,121.45,74.16,121.38,74.16,121.25,74.16,121.22,74.19,121.17
RZ_4560739_4649,null,null,50,0,1,74.21,121.17,74.22,121.20,74.21,121.25,74.20,121.25,74.15,121.22,74.09,121.15,74.04,121.15,74.00,121.17,73.96,121.28,74.04,121.38,74.12,121.35,74.22,121.28,74.22,121.17,74.22,121.17,74.28,121.38,74.31,121.58,74.34,121.83,74.36,121.88,74.38,121.72,74.28,121.53,74.15,121.33,74.03,121.25,74.00,121.15,73.99,121.25,73.97,121.40,73.96,121.55,74.01,121.53,74.05,121.83,74.09,122.17,74.05,122.60,74.01,122.67,73.97,122.33,73.91,121.88,73.89,121.42,73.86,121.40,73.88,121.47,73.90,121.53,73.95,121.53,73.99,121.45,74.00,121.35,74.05,121.25,74.10,121.17,74.17,121.15,74.21,121.15,74.24,121.30,74.26,121.42,74.26,121.53,74.26,121.58,74.25,121.60,74.22,121.75
RZ_4560739_4650,null,null,50,0,1,74.19,121.83,74.14,121.85,74.12,121.75,74.14,121.53,74.15,121.35,74.11,121.33,74.08,121.40,74.09,121.50,74.16,121.53,74.24,121.60,74.29,121.72,74.35,121.80,74.40,121.78,74.49,121.55,74.55,121.38,74.61,121.22,74.62,121.22,74.61,121.25,74.49,121.28,74.39,121.35,74.30,121.38,74.30,121.42,74.29,121.42,74.28,121.47,74.26,121.55,74.26,121.62,74.26,121.62,74.25,121.55,74.22,121.45,74.20,121.42,74.20,121.42,74.26,121.45,74.33,121.42,74.41,121.40,74.44,121.42,74.47,121.47,74.45,121.58,74.41,121.58,74.38,121.67,74.38,121.72,74.38,121.78,74.38,121.78,74.38,121.72,74.38,121.70,74.39,121.62,74.40,121.55,74.41,121.45,74.44,121.47,74.45,121.58,74.47,121.88
RZ_4560739_4651,null,null,50,0,1,74.47,122.15,74.53,122.10,74.56,121.88,74.59,121.72,74.56,121.97,74.54,122.20,74.45,122.17,74.38,121.97,74.30,121.60,74.41,121.42,74.53,121.30,74.56,121.35,74.50,121.65,74.42,121.92,74.40,121.85,74.38,121.53,74.35,121.17,74.35,121.20,74.36,121.22,74.36,121.25,74.36,121.22,74.36,121.17,74.40,121.12,74.44,121.12,74.47,121.12,74.46,121.15,74.45,121.15,74.45,121.15,74.46,121.15,74.46,121.30,74.47,121.38,74.47,121.45,74.47,121.47,74.47,121.58,74.45,121.67,74.42,121.67,74.38,121.50,74.38,121.33,74.41,121.12,74.49,121.15,74.56,121.20,74.59,121.25,74.60,121.28,74.61,121.45,74.61,121.60,74.59,121.78,74.55,121.78,74.54,121.85,74.55,121.90,74.55,122.03
RZ_4560739_4652,null,null,50,0,1,74.55,122.08,74.55,122.10,74.55,122.03,74.55,121.88,74.49,121.95,74.41,122.05,74.40,122.15,74.45,122.08,74.42,122.05,74.35,122.08,74.26,122.10,74.29,122.08,74.38,122.08,74.46,122.10,74.46,122.20,74.40,122.25,74.31,122.17,74.30,121.90,74.28,121.62,74.26,121.50,74.25,121.50,74.24,121.65,74.25,121.78,74.26,121.90,74.30,121.90,74.33,121.90,74.33,121.90,74.30,121.85,74.25,121.78,74.21,121.58,74.24,121.45,74.39,121.35,74.53,121.45,74.59,121.60,74.56,121.70,74.51,121.75,74.49,121.80,74.46,121.83,74.46,121.83,74.46,121.83,74.47,121.83,74.49,121.83,74.45,121.95,74.40,122.08,74.35,121.72,74.33,121.25,74.30,120.95,74.29,121.12,74.29,121.50,74.29,121.67
RZ_4560739_4653,null,null,50,0,1,74.29,121.88,74.25,121.90,74.22,121.92,74.30,121.90,74.40,121.85,74.49,121.78,74.46,121.80,74.44,121.80,74.38,121.72,74.31,121.50,74.28,121.30,74.28,121.25,74.26,121.42,74.25,121.70,74.25,121.88,74.26,121.88,74.28,121.75,74.30,121.65,74.33,121.58,74.36,121.53,74.39,121.47,74.41,121.55,74.36,121.72,74.29,121.75,74.24,121.75,74.28,121.65,74.33,121.70,74.31,121.70,74.29,121.65,74.31,121.60,74.36,121.65,74.42,121.80,74.42,122.12,74.44,122.35,74.44,122.40,74.45,122.15,74.44,121.90,74.42,121.90,74.41,122.05,74.41,122.15,74.41,122.15,74.49,122.08,74.56,121.95,74.65,121.85,74.66,121.75,74.58,121.97,74.45,122.15,74.45,122.28,74.56,122.15,74.69,122.12
RZ_4560739_4654,null,null,50,0,1,74.70,122.22,74.62,122.33,74.54,122.40,74.53,122.42,74.61,122.42,74.67,122.42,74.65,122.42,74.61,122.35,74.56,122.22,74.54,122.10,74.53,122.05,74.55,122.00,74.58,121.95,74.60,121.92,74.50,121.92,74.38,121.92,74.36,121.88,74.46,121.83,74.58,121.72,74.58,121.67,74.58,121.60,74.58,121.33,74.58,120.88,74.59,120.08,74.70,119.28,74.92,118.60,75.14,117.60,75.24,116.12,75.38,114.28,75.61,112.40,75.89,110.85,75.97,109.53,76.14,107.92,76.28,106.22,76.54,104.30,76.66,102.60,76.81,101.25,76.86,99.38,77.06,97.92,77.22,96.22,77.49,94.15,77.62,92.05,77.74,89.72,77.71,88.22,77.80,86.28,78.08,84.95,78.35,83.30,78.70,82.45,79.04,80.67,79.39,79.00
RZ_4560739_4655,null,null,50,0,1,79.72,77.35,79.99,76.53,80.45,76.35,80.78,76.20,81.21,76.15,81.46,76.10,81.69,76.40,81.94,77.03,82.29,77.83,82.62,78.40,82.80,79.20,83.00,79.85,83.30,80.60,83.74,80.88,84.05,81.25,84.26,82.47,84.51,83.75,84.80,85.22,85.11,85.75,85.28,86.33,85.47,87.22,85.62,88.28,85.88,89.62,86.09,90.38,86.31,91.05,86.62,91.33,86.89,91.67,87.22,92.00,87.58,92.22,88.06,92.22,88.47,92.03,88.64,91.88,88.67,91.67,88.71,91.40,88.78,91.00,88.83,90.65,89.21,90.15,89.71,89.38,90.19,88.60,90.31,88.00,90.53,87.58,90.74,87.08,91.15,86.25,91.46,84.80,91.79,83.22,91.97,81.85,92.11,81.08,92.19,80.50,92.20,79.70,92.25,78.22
RZ_4560739_4656,null,null,50,0,1,92.29,76.67,92.35,75.33,92.30,74.50,92.33,73.95,92.58,72.97,92.83,72.30,93.04,71.03,93.00,70.33,92.94,69.60,92.91,68.45,92.91,67.40,92.99,66.35,93.11,65.72,93.31,65.12,93.46,64.38,93.55,64.22,93.64,63.62,93.72,62.85,93.80,61.60,93.80,60.83,93.78,60.52,93.72,60.90,93.67,61.27,93.79,61.42,93.94,61.38,94.00,61.38,93.94,61.45,93.81,61.50,93.76,61.48,93.70,61.45,93.67,61.42,93.69,61.12,93.71,60.92,93.74,60.88,93.75,61.45,93.80,61.88,93.79,62.23,93.75,62.48,93.81,62.73,93.94,63.05,94.06,63.50,93.90,64.12,93.75,64.67,93.56,64.85,93.53,65.20,93.50,65.78,93.51,66.33,93.55,66.47,93.56,66.35,93.53,66.42
RZ_4560739_4657,null,null,50,0,1,93.46,66.65,93.40,66.85,93.39,66.95,93.38,67.12,93.38,67.60,93.40,67.95,93.44,68.20,93.49,68.30,93.51,68.42,93.54,68.55,93.56,68.60,93.60,68.75,93.61,68.90,93.60,69.10,93.59,69.15,93.54,69.20,93.50,69.55,93.53,69.83,93.59,70.08,93.72,69.97,93.80,70.03,93.86,70.05,93.84,70.12,93.81,70.20,93.78,70.45,93.76,70.67,93.75,70.80,93.72,70.97,93.71,71.12,93.71,71.35,93.72,71.50,93.72,71.67,93.72,71.78,93.71,71.80,93.70,71.80,93.61,71.88,93.54,72.03,93.51,72.20,93.54,72.28,93.58,72.20,93.64,72.15,93.70,72.12,93.75,72.20,93.75,72.25,93.76,72.28,93.78,72.28,93.79,72.28,93.71,72.60,93.65,72.95,93.56,73.30
RZ_4560739_4658,null,null,50,0,1,93.55,73.40,93.56,73.47,93.58,73.47,93.60,73.38,93.61,73.55,93.62,73.80,93.64,73.78,93.62,73.50,93.58,73.25,93.53,73.28,93.47,73.33,93.45,73.42,93.42,73.50,93.44,73.47,93.46,73.40,93.46,73.50,93.45,73.70,93.44,73.85,93.44,73.85,93.51,73.85,93.60,73.88,93.59,73.90,93.50,74.08,93.40,74.28,93.41,74.47,93.44,74.47,93.46,74.47,93.50,74.47,93.47,74.50,93.46,74.45,93.45,74.42,93.46,74.42,93.47,74.42,93.47,74.45,93.49,74.45,93.53,74.47,93.56,74.60,93.59,74.67,93.59,74.78,93.51,74.80,93.41,74.88,93.31,74.97,93.30,75.05,93.29,75.08,93.34,75.08,93.39,75.08,93.42,75.15,93.38,75.25,93.34,75.35,93.31,75.55
RZ_4560739_4659,null,null,50,0,1,93.26,75.72,93.19,75.88,93.10,75.95,93.03,76.03,92.99,76.08,92.97,76.08,93.01,76.17,93.08,76.28,93.11,76.20,93.10,76.03,93.08,75.90,93.06,76.03,93.16,76.10,93.25,76.10,93.30,76.03,93.26,76.10,93.14,76.22,93.04,76.33,92.97,76.33,92.97,76.35,92.95,76.40,92.92,76.62,92.83,76.85,92.75,77.08,92.58,77.67,92.34,78.38,92.01,79.60,91.72,80.42,91.46,81.67,91.28,82.72,91.17,83.65,91.21,84.83,91.10,86.15,90.94,87.88,90.75,89.75,90.62,91.47,90.53,93.45,90.41,94.55,90.47,95.78,90.54,96.35,90.59,97.67,90.58,98.62,90.47,99.70,90.36,100.30,90.26,100.78,90.16,101.33,90.06,101.67,89.85,102.45,89.72,103.17,89.62,103.72
RZ_4560739_4660,null,null,50,0,1,89.56,103.83,89.45,104.20,89.33,104.60,89.26,104.92,89.25,104.80,89.21,104.60,89.19,104.50,89.17,104.75,89.12,105.05,89.06,105.50,88.99,105.65,89.00,105.75,89.03,105.70,89.05,105.62,89.06,105.58,89.06,105.50,89.05,105.45,89.04,105.38,88.97,105.35,88.96,105.47,88.94,105.65,88.96,105.80,88.99,105.80,89.01,105.83,89.05,105.88,89.06,105.92,89.08,105.97,89.08,105.97,89.08,105.90,89.06,105.83,89.01,105.78,88.96,105.85,88.97,105.92,89.03,105.97,89.08,106.00,89.09,106.00,89.08,105.95,89.03,105.90,88.97,105.90,88.91,105.90,88.91,105.88,88.91,105.85,88.94,105.70,89.00,105.53,89.05,105.40,89.08,105.38,89.15,105.33,89.22,105.30,89.31,105.22,89.31,105.17
RZ_4560739_4661,null,null,50,0,1,89.30,105.25,89.30,105.38,89.33,105.50,89.34,105.53,89.38,105.53,89.39,105.55,89.39,105.50,89.38,105.42,89.36,105.38,89.36,105.40,89.35,105.40,89.38,105.28,89.40,105.12,89.45,105.25,89.47,105.53,89.45,105.67,89.41,105.55,89.38,105.42,89.39,105.40,89.41,105.50,89.40,105.62,89.40,105.55,89.39,105.38,89.40,105.20,89.42,105.17,89.45,105.17,89.46,105.12,89.49,105.10,89.41,105.10,89.34,105.03,89.35,104.95,89.45,104.88,89.59,104.83,89.61,104.92,89.53,105.05,89.41,105.17,89.30,105.28,89.31,105.38,89.34,105.47,89.35,105.50,89.29,105.55,89.20,105.62,89.24,105.65,89.36,105.65,89.49,105.62,89.49,105.65,89.44,105.70,89.39,105.75,89.35,105.80,89.38,105.80
RZ_4560739_4662,null,null,50,0,1,89.36,105.80,89.31,105.75,89.30,105.70,89.35,105.75,89.39,105.83,89.41,106.00,89.42,106.05,89.47,106.10,89.53,106.08,89.51,106.03,89.44,105.92,89.36,105.83,89.35,105.75,89.34,105.72,89.33,105.62,89.29,105.55,89.28,105.47,89.28,105.47,89.29,105.60,89.29,105.85,89.28,106.10,89.25,105.95,89.25,105.70,89.25,105.62,89.29,105.78,89.34,105.92,89.35,105.92,89.33,105.90,89.29,105.90,89.28,105.90,89.28,105.90,89.26,105.92,89.25,105.95,89.25,105.97,89.31,106.00,89.39,106.12,89.41,106.28,89.38,106.28,89.34,106.15,89.34,105.95,89.35,105.92,89.35,105.90,89.40,106.03,89.44,106.12,89.41,106.22,89.34,106.30,89.31,106.35,89.36,106.35,89.35,106.33,89.22,106.35
RZ_4560739_4663,null,null,50,0,1,89.11,106.40,89.09,106.42,89.15,106.47,89.24,106.50,89.29,106.62,89.34,106.72,89.35,106.80,89.36,106.58,89.35,106.33,89.33,106.40,89.30,106.75,89.29,107.00,89.25,106.95,89.25,106.88,89.24,106.88,89.26,106.85,89.25,106.78,89.30,106.70,89.35,106.60,89.40,106.67,89.38,106.75,89.35,106.88,89.26,106.95,89.20,107.05,89.22,106.85,89.30,106.62,89.34,106.33,89.31,106.25,89.30,106.47,89.33,106.78,89.35,107.08,89.36,107.05,89.38,107.03,89.39,107.15,89.40,107.28,89.41,107.28,89.42,107.12,89.42,106.90,89.44,106.80,89.35,106.72,89.26,106.72,89.17,106.92,89.16,107.12,89.21,107.30,89.26,107.30,89.31,107.30,89.24,107.45,89.16,107.55,89.12,107.65,89.15,107.60
RZ_4560739_4664,null,null,50,0,1,89.17,107.58,89.16,107.60,89.15,107.62,89.14,107.55,89.11,107.47,89.10,107.40,89.08,107.40,89.17,107.12,89.26,106.85,89.25,106.58,89.14,106.58,89.04,106.62,89.01,106.75,88.99,106.90,89.04,107.08,89.11,107.17,89.17,107.22,89.16,107.30,89.19,107.38,89.20,107.45,89.22,107.40,89.22,107.28,89.22,107.17,89.20,107.08,89.17,107.03,89.15,107.03,89.16,107.38,89.08,107.72,89.00,108.00,88.84,108.00,88.51,108.08,87.90,108.25,87.38,108.45,86.83,108.90,86.40,109.58,85.67,110.28,85.01,110.67,84.44,110.95,83.89,111.22,83.53,111.53,83.06,111.65,82.85,111.83,82.66,111.97,82.62,112.17,82.61,112.55,82.60,112.88,82.45,113.05,82.28,113.00,82.09,113.05,81.89,113.28
RZ_4560739_4665,null,null,50,0,1,81.72,113.50,81.46,113.65,81.34,113.70,81.24,113.83,81.28,114.03,81.30,114.22,81.30,114.35,81.25,114.38,81.22,114.40,81.19,114.40,81.17,114.42,81.22,114.47,81.29,114.47,81.36,114.45,81.38,114.50,81.38,114.58,81.35,114.65,81.30,114.67,81.29,114.67,81.31,114.65,81.38,114.62,81.40,114.58,81.33,114.58,81.21,114.60,81.19,114.62,81.28,114.62,81.39,114.60,81.40,114.65,81.40,114.70,81.39,114.78,81.35,114.83,81.29,114.83,81.22,114.80,81.22,114.83,81.25,114.92,81.26,115.00,81.26,114.97,81.25,114.95,81.26,114.95,81.30,114.92,81.36,114.90,81.41,115.05,81.46,115.25,81.49,115.45,81.56,115.47,81.62,115.40,81.67,115.33,81.66,115.30,81.65,115.35,81.61,115.40
RZ_4560739_4666,null,null,50,0,1,81.60,115.42,81.61,115.40,81.64,115.42,81.66,115.42,81.66,115.50,81.69,115.60,81.70,115.67,81.72,115.67,81.74,115.65,81.75,115.65,81.75,115.65,81.74,115.55,81.74,115.50,81.72,115.47,81.72,115.62,81.75,115.72,81.78,115.78,81.79,115.83,81.78,115.85,81.75,115.88,81.72,115.85,81.72,115.85,81.74,115.90,81.72,115.83,81.69,115.75,81.64,115.80,81.61,115.90,81.59,115.97,81.59,115.90,81.62,115.90,81.66,115.95,81.61,116.03,81.54,116.10,81.55,116.15,81.65,116.20,81.79,116.35,81.84,116.50,81.89,116.58,81.88,116.55,81.83,116.65,81.79,116.80,81.69,116.85,81.62,116.75,81.61,116.65,81.61,116.62,81.60,116.62,81.54,116.62,81.61,116.65,81.70,116.72,81.78,117.00
RZ_4560739_4667,null,null,50,0,1,81.75,117.28,81.78,117.55,81.81,117.60,81.83,117.58,81.80,117.60,81.76,117.62,81.76,117.53,81.76,117.33,81.75,117.25,81.74,117.38,81.72,117.53,81.74,117.60,81.75,117.70,81.78,117.67,81.79,117.58,81.79,117.53,81.78,117.58,81.80,117.60,81.84,117.55,81.91,117.53,81.95,117.62,81.99,117.85,82.00,118.10,82.00,118.20,81.99,118.25,81.99,118.28,82.00,118.33,82.00,118.25,81.99,118.20,81.99,118.22,81.99,118.35,82.01,118.40,82.03,118.35,81.99,118.25,81.95,118.20,81.92,118.20,81.94,118.12,81.88,118.08,81.80,118.10,81.76,118.22,81.81,118.47,81.94,118.67,82.03,118.95,82.08,119.05,82.09,119.15,82.10,118.97,82.16,118.85,82.17,118.80,82.11,118.67,82.04,118.55
RZ_4560739_4668,null,null,50,0,1,81.91,118.65,81.88,118.90,82.00,119.12,82.15,119.12,82.31,119.15,82.31,119.17,82.26,119.22,82.20,119.28,82.17,119.33,82.19,119.33,82.21,119.30,82.20,119.35,82.19,119.42,82.17,119.53,82.14,119.55,82.11,119.58,82.12,119.75,82.16,119.95,82.22,120.00,82.25,119.85,82.30,119.70,82.33,119.70,82.36,119.72,82.39,119.88,82.28,120.00,82.16,120.12,82.06,120.12,82.04,120.15,82.01,120.28,81.96,120.42,81.95,120.55,82.01,120.53,82.10,120.53,82.17,120.53,82.22,120.53,82.26,120.45,82.20,120.38,82.11,120.33,81.99,120.28,81.96,120.47,81.96,120.72,81.99,120.80,82.09,120.62,82.17,120.53,82.25,120.60,82.26,120.67,82.29,120.67,82.31,120.67,82.25,120.67,82.16,120.60
RZ_4560739_4669,null,null,50,0,1,82.10,120.53,82.16,120.45,82.21,120.50,82.22,120.55,82.21,120.58,82.25,120.58,82.28,120.60,82.30,120.62,82.29,120.62,82.29,120.80,82.29,121.00,82.25,121.30,82.21,121.38,82.21,121.40,82.30,121.30,82.41,121.25,82.51,121.28,82.41,121.33,82.29,121.40,82.22,121.42,82.29,121.38,82.36,121.58,82.36,121.80,82.36,121.95,82.36,121.85,82.36,121.75,82.36,121.72,82.39,121.75,82.41,121.83,82.45,121.85,82.45,122.00,82.44,122.10,82.44,122.17,82.44,122.15,82.39,122.15,82.34,122.20,82.31,122.08,82.34,121.95,82.38,121.83,82.34,121.90,82.31,121.90,82.35,121.85,82.42,121.83,82.53,121.88,82.55,121.92,82.58,121.95,82.58,121.97,82.55,121.97,82.49,122.12,82.41,122.25
RZ_4560739_4670,null,null,50,0,1,82.35,122.22,82.39,122.03,82.47,121.97,82.55,122.12,82.58,122.33,82.60,122.40,82.65,122.35,82.67,122.17,82.62,121.97,82.55,121.95,82.49,122.03,82.49,122.10,82.50,122.12,82.51,122.10,82.51,122.10,82.49,122.25,82.45,122.42,82.38,122.62,82.31,122.65,82.34,122.60,82.47,122.53,82.61,122.45,82.64,122.45,82.62,122.42,82.60,122.38,82.60,122.33,82.65,122.33,82.70,122.47,82.65,122.70,82.55,122.92,82.44,122.97,82.46,122.97,82.49,123.03,82.50,123.05,82.50,123.17,82.58,123.22,82.65,123.22,82.72,122.88,82.74,122.60,82.78,122.62,82.80,122.90,82.75,123.17,82.69,123.15,82.61,123.08,82.65,123.00,82.69,122.95,82.65,122.95,82.59,123.00,82.55,123.12,82.56,123.22
RZ_4560739_4671,null,null,50,0,1,82.58,123.28,82.58,123.25,82.67,123.38,82.78,123.50,82.79,123.67,82.71,123.70,82.64,123.72,82.64,123.67,82.58,123.53,82.50,123.42,82.44,123.40,82.47,123.55,82.55,123.67,82.62,123.75,82.67,123.75,82.69,123.67,82.70,123.60,82.70,123.53,82.72,123.62,82.74,123.72,82.66,123.80,82.58,123.67,82.47,123.58,82.46,123.55,82.46,123.62,82.49,123.67,82.51,123.65,82.51,123.55,82.49,123.47,82.47,123.53,82.47,123.60,82.45,123.70,82.46,123.72,82.49,123.83,82.53,123.92,82.50,123.97,82.47,124.00,82.45,124.05,82.41,124.08,82.39,124.05,82.36,123.92,82.35,123.83,82.35,123.67,82.44,123.58,82.53,123.53,82.60,123.65,82.60,123.90,82.60,124.08,82.60,124.22,82.59,124.08
RZ_4560739_4672,null,null,50,0,1,82.59,123.95,82.58,124.00,82.58,124.20,82.56,124.38,82.58,124.38,82.59,124.35,82.60,124.40,82.59,124.42,82.55,124.45,82.56,124.35,82.58,124.30,82.56,124.42,82.49,124.80,82.44,125.15,82.51,125.25,82.62,125.15,82.60,125.05,82.46,125.00,82.50,125.05,82.69,125.15,82.85,125.30,82.85,125.40,82.83,125.50,82.79,125.53,82.70,125.55,82.61,125.58,82.56,125.28,82.59,124.97,82.61,124.67,82.60,124.65,82.59,124.88,82.53,125.12,82.47,125.38,82.44,125.38,82.53,125.35,82.65,125.33,82.76,125.30,82.80,125.28,82.78,125.30,82.76,125.33,82.76,125.35,82.79,125.38,82.81,125.38,82.84,125.40,82.85,125.50,82.86,125.58,82.85,125.55,82.78,125.45,82.70,125.33,82.62,125.30
RZ_4560739_4673,null,null,50,0,1,82.69,125.25,82.75,125.25,82.80,125.30,82.79,125.40,82.79,125.50,82.79,125.55,82.80,125.55,82.80,125.60,82.86,125.62,82.92,125.67,82.90,125.50,82.76,125.33,82.62,125.12,82.65,125.10,82.70,125.25,82.79,125.42,82.81,125.60,82.74,125.72,82.64,125.85,82.61,126.03,82.69,126.05,82.72,126.03,82.67,125.95,82.74,125.90,82.84,125.97,82.86,126.08,82.78,126.03,82.74,125.90,82.79,125.90,82.71,126.05,82.60,126.22,82.60,126.22,82.72,126.20,82.85,126.15,82.85,126.12,82.85,126.15,82.85,126.17,82.83,126.20,82.78,126.22,82.72,126.25,82.69,126.28,82.66,126.33,82.65,126.35,82.69,126.35,82.70,126.33,82.69,126.30,82.67,126.30,82.69,126.35,82.70,126.45,82.69,126.55
RZ_4560739_4674,null,null,50,0,1,82.71,126.55,82.74,126.50,82.78,126.53,82.83,126.55,82.86,126.55,82.79,126.50,82.70,126.55,82.66,126.72,82.74,126.88,82.83,127.03,82.85,127.15,82.89,127.25,82.90,127.17,82.91,127.20,82.91,127.25,82.88,127.35,82.84,127.42,82.88,127.42,82.95,127.40,82.97,127.40,82.90,127.38,82.84,127.35,82.80,127.35,82.76,127.33,82.76,127.35,82.85,127.35,82.95,127.35,83.01,127.35,83.01,127.33,82.96,127.28,82.86,127.25,82.79,127.25,82.75,127.28,82.75,127.28,82.80,127.42,82.86,127.60,82.92,127.65,82.94,127.58,83.00,127.62,83.05,127.78,83.06,127.92,83.04,127.95,83.00,127.95,83.03,127.92,83.05,127.90,82.96,127.95,82.85,128.00,82.75,128.07,82.78,128.47,82.71,128.88
RZ_4560739_4675,null,null,50,0,1,82.65,128.80,82.59,128.32,82.61,127.97,82.62,128.03,82.62,128.07,82.70,128.12,82.78,128.22,82.85,128.35,82.90,128.38,82.96,128.38,83.03,128.30,83.05,128.25,83.10,128.40,83.11,128.60,83.05,128.80,82.95,128.72,82.89,128.65,82.92,128.55,82.95,128.55,82.95,128.60,82.94,128.65,82.95,128.78,82.95,128.85,82.94,128.85,82.94,128.75,82.92,128.75,82.94,128.85,82.92,128.95,82.89,128.97,82.83,128.97,82.79,129.03,82.79,129.07,82.75,129.15,82.71,129.20,82.72,129.30,82.81,129.40,82.88,129.53,82.88,129.55,82.95,129.57,83.04,129.57,83.06,129.32,82.96,129.12,82.88,128.97,82.84,129.07,82.85,129.18,82.84,129.25,82.83,129.40,82.83,129.50,82.85,129.62,82.90,129.68
RZ_4560739_4676,null,null,50,0,1,82.91,129.68,82.92,129.68,82.91,129.65,82.90,129.60,82.89,129.57,82.89,129.62,82.90,129.65,82.91,129.70,82.90,129.75,82.88,129.82,82.86,129.90,82.85,129.90,82.83,129.95,82.83,130.07,82.83,130.22,82.81,130.22,82.78,130.18,82.72,130.10,82.76,130.15,82.83,130.22,82.88,130.25,82.88,130.22,82.83,130.15,82.78,130.12,82.74,130.12,82.76,130.18,82.81,130.20,82.85,130.22,82.79,130.22,82.70,130.25,82.64,130.28,82.69,130.28,82.78,130.28,82.83,130.20,82.90,130.15,82.91,130.07,82.94,130.07,82.92,130.22,82.91,130.38,82.91,130.50,82.90,130.47,82.89,130.43,82.88,130.22,82.88,130.03,82.88,130.03,82.88,130.20,82.89,130.35,82.91,130.32,82.94,130.35,82.92,130.28
RZ_4560739_4677,null,null,51,0,1,82.90,130.12,82.86,129.95,82.86,130.20,82.85,130.53,82.84,131.05,82.92,131.22,83.03,131.15,83.04,130.93,82.95,130.47,82.85,130.25,82.81,130.18,82.79,130.32,82.76,130.53,82.76,130.65,82.76,130.78,82.76,130.80,82.80,130.78,82.84,130.78,82.88,130.78,82.89,130.75,82.91,130.68,82.92,130.62,82.86,130.60,82.81,130.78,82.81,130.88,82.88,130.95,82.89,130.93,82.84,130.97,82.81,131.07,82.83,131.12,82.85,131.18,82.81,131.20,82.78,131.18,82.79,131.20,82.83,131.30,82.88,131.38,82.86,131.25,82.89,131.12,82.91,131.05,82.97,131.18,83.01,131.32,83.05,131.43,83.04,131.47,83.01,131.47,83.01,131.45,83.01,131.40,83.01,131.45,83.04,131.53,83.08,131.60,83.00,131.72,82.88,131.82
RZ_4560739_4678,null,null,50,0,1,82.84,131.90,82.94,131.90,83.03,131.88,83.03,131.88,83.04,131.82,83.05,131.72,83.06,131.65,83.00,131.62,82.94,131.60,82.89,131.60,82.88,131.62,82.86,131.65,82.86,131.65,82.89,131.65,82.91,131.60,82.91,131.60,82.89,131.62,82.85,131.75,82.89,132.00,82.92,132.25,82.95,132.20,82.96,132.03,82.97,131.82,82.97,131.82,82.96,131.82,82.97,131.97,83.01,132.22,82.99,132.50,82.95,132.47,82.91,132.32,82.92,132.18,82.92,132.18,82.91,132.18,82.91,132.18,82.91,132.15,82.92,132.30,82.94,132.50,82.95,132.72,82.96,132.78,83.10,132.80,83.21,132.75,83.16,132.72,82.99,132.82,82.83,132.97,82.83,132.82,82.79,132.55,82.75,132.25,82.70,132.25,82.69,132.25,82.78,132.18
RZ_4560739_4679,null,null,50,0,1,82.88,132.12,83.00,132.10,83.03,132.22,83.05,132.38,83.10,132.45,83.12,132.47,83.08,132.47,82.99,132.47,82.89,132.65,82.88,132.80,82.86,132.90,82.89,132.93,82.90,132.97,82.90,133.03,82.90,133.05,82.91,133.03,82.97,132.95,83.01,132.90,83.05,132.85,83.00,132.85,82.99,132.80,83.01,132.75,83.05,132.90,83.10,133.07,83.11,133.35,83.12,133.43,83.12,133.43,83.11,133.35,83.11,133.28,83.12,133.28,83.12,133.25,83.05,133.25,82.97,133.22,82.96,133.28,83.01,133.30,83.08,133.35,83.00,133.32,82.91,133.32,82.84,133.40,82.85,133.47,82.97,133.55,83.10,133.53,83.17,133.55,83.16,133.57,83.16,133.57,83.16,133.45,83.14,133.32,83.04,133.28,82.96,133.32,82.95,133.43
RZ_4560739_4680,null,null,50,0,1,82.99,133.53,83.04,133.60,83.00,133.50,82.95,133.40,82.90,133.30,82.94,133.35,83.00,133.38,83.09,133.40,83.10,133.45,83.09,133.53,83.05,133.60,83.01,133.65,83.05,133.70,83.09,133.60,83.05,133.50,82.99,133.38,82.90,133.40,82.89,133.47,82.88,133.55,82.88,133.62,82.92,133.65,82.97,133.88,83.03,134.10,83.01,134.00,83.05,133.70,83.09,133.40,83.05,133.40,82.96,133.62,82.88,133.90,82.95,134.12,83.01,134.15,83.08,134.12,83.09,134.12,83.04,134.05,82.97,134.00,82.91,133.85,82.90,133.75,82.96,133.70,83.00,133.75,83.03,133.75,82.97,133.72,82.92,133.72,82.96,133.80,83.03,133.85,83.11,133.88,83.14,133.95,83.11,134.15,83.09,134.30,83.08,134.38,83.08,134.32
RZ_4560739_4681,null,null,51,0,1,83.08,134.28,83.06,134.22,83.05,134.20,83.03,134.20,82.99,134.20,82.96,134.25,82.94,134.30,82.92,134.32,82.92,134.40,82.92,134.50,82.92,134.62,83.04,134.65,83.12,134.60,83.15,134.62,83.08,134.70,83.00,134.82,82.99,134.90,82.96,134.88,82.95,134.78,82.94,134.65,82.94,134.60,82.94,134.68,82.95,134.75,82.91,134.75,82.88,134.70,82.89,134.72,82.95,134.82,83.04,135.00,83.06,135.10,83.09,134.82,83.08,134.43,83.09,134.05,83.12,134.35,83.15,134.65,83.11,134.93,83.05,134.93,82.96,134.75,82.92,134.57,82.90,134.55,82.90,134.68,82.91,134.80,82.91,134.85,82.95,134.93,83.04,134.95,83.11,134.90,83.17,134.80,83.17,134.78,83.17,134.80,83.16,134.88,83.14,134.90,83.14,134.88
RZ_4560739_4682,null,null,50,0,1,83.14,134.78,83.15,134.75,83.15,134.88,83.17,135.18,83.21,135.47,83.24,135.72,83.21,135.82,83.15,135.85,83.09,135.68,83.04,135.53,83.01,135.40,82.99,135.32,82.97,135.25,82.96,135.18,82.96,135.15,82.95,135.15,82.95,135.12,82.97,135.07,82.99,135.12,82.99,135.32,82.99,135.50,83.01,135.68,83.03,135.70,83.04,135.60,83.04,135.45,83.03,135.32,83.00,135.32,82.99,135.32,82.97,135.25,82.97,135.18,82.97,135.07,82.97,135.22,82.97,135.35,82.99,135.47,82.99,135.43,82.97,135.38,83.04,135.40,83.14,135.45,83.25,135.47,83.29,135.53,83.30,135.57,83.30,135.72,83.29,135.80,83.22,135.90,83.19,135.68,83.16,135.47,83.17,135.35,83.15,135.45,83.10,135.57,83.06,135.68
RZ_4560739_4683,null,null,50,0,1,83.03,135.75,83.03,135.82,83.01,135.85,83.03,135.90,83.10,135.90,83.17,135.90,83.16,135.70,83.08,135.47,83.04,135.30,83.09,135.32,83.14,135.40,83.12,135.45,83.09,135.53,83.08,135.55,83.06,135.53,83.11,135.47,83.15,135.43,83.19,135.43,83.19,135.53,83.19,135.75,83.16,135.88,83.11,135.88,83.09,135.72,83.04,135.50,83.00,135.35,83.00,135.35,83.03,135.47,83.10,135.65,83.16,135.85,83.14,136.05,83.06,136.07,83.09,135.93,83.19,135.60,83.28,135.38,83.24,135.47,83.19,135.70,83.17,135.90,83.16,135.93,83.16,135.97,83.16,135.97,83.14,135.95,83.10,135.90,83.08,135.90,83.06,135.90,83.03,135.90,82.99,135.90,82.91,135.85,82.88,135.78,82.88,135.75,82.95,135.80
RZ_4560739_4684,null,null,50,0,4,83.03,135.88,83.05,135.75,83.14,135.60,83.24,135.55,83.34,135.62,83.31,135.82,83.28,136.03,83.30,136.10,83.36,136.05,83.39,135.97,83.34,136.00,83.26,136.03,83.17,136.03,83.11,136.03,83.05,135.97,83.04,135.93,83.09,136.10,83.15,136.32,83.21,136.55,83.24,136.55,83.28,136.55,83.31,136.55,83.31,136.57,83.35,136.57,83.38,136.45,83.40,136.32,83.40,136.20,83.42,136.20,83.44,136.15,83.44,136.12,83.42,136.10,83.36,136.18,83.35,136.15,83.35,136.10,83.40,136.00,83.42,135.97,83.49,135.97,83.53,136.05,83.54,136.12,83.49,136.20,83.44,136.35,83.40,136.50,83.38,136.57,83.33,136.57,83.26,136.57,83.22,136.70,83.21,136.82,83.20,136.93,83.20,136.93,83.17,136.88
RZ_4560739_4685,null,null,50,0,4,83.16,136.85,83.16,136.88,83.17,136.93,83.22,137.03,83.28,137.10,83.33,137.18,83.33,137.20,83.31,137.20,83.29,137.15,83.28,137.15,83.25,137.05,83.22,136.97,83.20,137.07,83.21,137.22,83.22,137.45,83.22,137.47,83.22,137.53,83.21,137.50,83.19,137.50,83.17,137.50,83.16,137.38,83.15,137.25,83.15,137.12,83.16,137.15,83.17,137.18,83.19,136.75,83.26,136.30,83.42,135.40,83.60,134.88,83.75,134.05,84.04,133.38,84.29,132.00,84.66,130.45,84.96,129.05,85.25,127.92,85.55,127.15,85.88,126.33,86.22,125.62,86.61,124.40,86.85,122.92,87.08,121.50,87.06,120.10,87.06,118.97,87.05,117.62,87.00,116.97,86.95,116.20,87.03,115.80,87.14,114.95,87.21,114.20,87.19,113.53
RZ_4560739_4686,null,null,50,0,4,87.25,113.15,87.44,112.78,87.66,112.17,87.79,111.47,87.88,110.90,87.92,110.35,88.03,110.00,88.06,109.78,88.09,109.72,88.08,109.35,88.06,108.92,88.14,108.50,88.21,108.50,88.31,108.42,88.33,108.35,88.34,108.03,88.33,107.80,88.31,107.53,88.29,107.50,88.28,107.42,88.28,107.35,88.31,107.25,88.35,107.47,88.41,107.72,88.45,108.00,88.41,108.08,88.34,108.12,88.25,108.00,88.24,107.83,88.30,107.65,88.38,107.75,88.38,107.85,88.30,107.95,88.29,107.92,88.35,108.00,88.38,108.12,88.34,108.35,88.30,108.42,88.29,108.50,88.29,108.42,88.29,108.40,88.29,108.55,88.31,108.67,88.33,108.55,88.36,108.30,88.39,108.05,88.36,108.08,88.35,108.10,88.33,108.17,88.36,108.22
RZ_4560739_4687,null,null,50,0,4,88.36,108.30,88.38,108.33,88.40,108.45,88.40,108.55,88.36,108.67,88.30,108.72,88.29,108.83,88.29,108.92,88.29,109.00,88.26,109.00,88.22,108.85,88.19,108.67,88.11,108.55,88.04,108.67,88.03,108.85,88.05,109.03,88.10,109.15,88.12,109.25,88.11,109.28,88.08,109.28,88.01,109.25,87.96,109.17,87.92,109.12,87.91,109.10,87.84,109.12,87.76,109.17,87.69,109.22,87.70,109.35,87.75,109.42,87.80,109.55,87.85,109.55,87.88,109.55,87.86,109.50,87.80,109.47,87.75,109.47,87.65,109.50,87.60,109.60,87.56,109.70,87.61,109.67,87.69,109.55,87.70,109.45,87.66,109.53,87.66,109.62,87.71,109.72,87.70,109.75,87.64,109.72,87.61,109.70,87.70,109.80,87.79,109.88,87.76,109.92
RZ_4560739_4688,null,null,50,0,4,87.67,109.88,87.61,109.83,87.66,109.78,87.71,109.75,87.69,109.75,87.64,109.75,87.60,109.92,87.56,110.03,87.53,110.05,87.49,109.90,87.49,109.85,87.49,109.88,87.46,109.88,87.45,109.88,87.45,110.00,87.46,110.12,87.46,110.10,87.44,109.92,87.40,109.70,87.40,109.62,87.41,109.60,87.40,109.67,87.36,109.88,87.26,110.12,87.20,110.35,87.17,110.30,87.17,110.10,87.19,109.97,87.17,110.05,87.19,110.05,87.17,110.00,87.16,110.10,87.15,110.28,87.15,110.40,87.12,110.33,87.09,110.28,87.05,110.28,87.05,110.33,87.03,110.47,87.00,110.58,86.96,110.58,86.95,110.53,86.97,110.47,87.01,110.50,87.04,110.55,87.01,110.60,87.05,110.60,87.16,110.55,87.26,110.60,87.25,110.72
RZ_4560739_4689,null,null,50,0,4,87.17,110.88,87.10,110.78,87.11,110.70,87.15,110.62,87.17,110.62,87.15,110.60,87.09,110.55,87.04,110.58,87.05,110.67,87.08,110.75,87.10,110.83,87.10,110.83,87.08,110.78,87.05,110.80,87.03,110.85,87.03,110.95,87.04,110.80,87.04,110.65,87.11,110.53,87.19,110.58,87.16,110.65,87.08,110.67,87.04,110.70,87.09,110.70,87.12,110.78,87.10,110.83,87.06,110.90,86.99,110.90,86.92,110.92,86.89,110.95,86.89,111.08,86.89,111.17,86.90,111.28,86.89,111.28,86.88,111.28,86.88,111.28,86.84,111.28,86.79,111.28,86.84,111.30,86.95,111.33,86.95,111.40,86.85,111.47,86.75,111.58,86.76,111.62,86.72,111.67,86.67,111.65,86.69,111.62,86.78,111.67,86.86,111.70,86.90,111.78
RZ_4560739_4690,null,null,50,0,4,86.91,111.83,86.84,111.88,86.74,111.90,86.64,111.90,86.62,111.67,86.61,111.45,86.65,111.33,86.70,111.45,86.76,111.65,86.78,111.67,86.80,111.72,86.83,111.70,86.72,111.70,86.61,111.80,86.49,111.88,86.47,111.92,86.45,111.90,86.44,111.88,86.42,111.90,86.41,111.92,86.46,111.90,86.51,111.92,86.58,111.97,86.56,112.10,86.58,112.17,86.58,112.17,86.59,112.12,86.61,111.92,86.62,111.75,86.59,111.62,86.55,111.62,86.51,111.60,86.51,111.58,86.50,111.58,86.50,111.65,86.51,111.70,86.53,111.78,86.51,111.78,86.47,111.72,86.42,111.72,86.39,111.72,86.39,111.80,86.36,111.88,86.34,111.92,86.30,112.05,86.31,112.15,86.35,112.15,86.35,112.03,86.34,111.92,86.33,111.92
RZ_4560739_4691,null,null,51,0,4,86.33,111.92,86.29,111.90,86.24,111.88,86.20,112.03,86.22,112.12,86.24,112.22,86.25,112.15,86.21,112.15,86.20,112.25,86.19,112.35,86.17,112.55,86.15,112.65,86.11,112.50,86.06,112.25,86.03,112.03,86.03,112.08,86.04,112.08,86.06,112.05,86.10,112.03,86.14,112.03,86.17,112.03,86.14,112.05,86.04,112.10,85.95,112.15,85.94,112.17,85.97,112.22,86.03,112.25,86.04,112.28,86.06,112.30,86.05,112.30,86.01,112.28,85.99,112.22,85.97,112.25,85.92,112.30,85.88,112.40,85.84,112.50,85.85,112.38,85.85,112.17,85.89,112.05,85.95,112.10,86.00,112.17,86.04,112.25,86.06,112.30,86.01,112.40,85.95,112.45,85.89,112.47,85.86,112.42,85.85,112.45,85.86,112.53,85.91,112.38,85.91,112.05
RZ_4560739_4692,null,null,49,0,4,85.86,111.70,85.83,111.62,85.81,111.62,85.83,111.72,85.83,111.85,85.83,111.97,85.84,112.05,85.85,111.92,85.86,111.83,85.89,111.83,85.84,111.97,85.79,112.05,85.75,112.00,85.78,111.95,85.72,111.95,85.66,111.95,85.60,112.05,85.60,112.10,85.60,112.17,85.59,112.17,85.56,112.17,85.56,112.22,85.59,112.30,85.58,112.38,85.54,112.45,85.51,112.47,85.51,112.50,85.51,112.50,85.51,112.45,85.49,112.40,85.47,112.40,85.46,112.55,85.45,112.72,85.41,112.85,85.38,112.83,85.36,112.78,85.36,112.70,85.35,112.67,85.41,112.62,85.46,112.53,85.50,112.42,85.44,112.60,85.34,112.85,85.26,113.00,85.26,112.88,85.30,112.75,85.34,112.78,85.33,112.83,85.30,112.75
RZ_4560739_4693,null,null,50,0,4,85.26,112.70,85.28,112.65,85.31,112.65,85.35,112.75,85.36,112.83,85.38,112.90,85.34,112.90,85.29,112.97,85.22,113.03,85.20,113.10,85.20,113.05,85.17,113.00,85.14,112.97,85.14,113.00,85.17,113.00,85.22,112.97,85.26,113.10,85.31,113.35,85.35,113.58,85.35,113.55,85.33,113.40,85.29,113.22,85.25,113.25,85.26,113.28,85.28,113.30,85.30,113.30,85.33,113.28,85.24,113.17,85.14,113.08,84.97,113.08,84.91,113.17,84.95,113.30,85.05,113.30,85.16,113.47,85.16,113.67,85.12,113.85,85.04,113.70,84.99,113.58,84.97,113.50,84.90,113.58,84.81,113.67,84.70,113.72,84.69,113.67,84.66,113.62,84.65,113.97,84.66,114.35,84.66,114.38,84.69,114.00,84.72,113.67,84.80,113.78
RZ_4560739_4694,null,null,50,0,4,84.85,113.83,84.86,113.83,84.81,113.80,84.72,113.88,84.66,113.92,84.62,113.88,84.64,113.85,84.66,113.85,84.67,113.88,84.71,113.85,84.74,113.83,84.78,113.78,84.78,113.72,84.78,113.78,84.76,113.85,84.75,114.05,84.69,114.15,84.62,114.22,84.56,114.15,84.55,114.10,84.54,114.03,84.51,113.97,84.47,113.97,84.45,114.00,84.41,114.05,84.41,114.08,84.31,114.15,84.22,114.22,84.28,114.28,84.41,114.25,84.47,114.08,84.39,113.95,84.36,113.83,84.44,113.80,84.55,113.78,84.59,113.75,84.50,113.72,84.39,113.72,84.28,113.78,84.26,114.00,84.26,114.20,84.25,114.33,84.25,114.28,84.25,114.25,84.29,114.30,84.30,114.35,84.36,114.50,84.40,114.58,84.41,114.45,84.36,114.22
RZ_4560739_4695,null,null,50,0,4,84.36,114.03,84.35,114.05,84.38,114.08,84.35,114.08,84.33,114.05,84.30,114.03,84.26,114.10,84.22,114.20,84.19,114.38,84.19,114.47,84.21,114.58,84.24,114.60,84.22,114.53,84.21,114.45,84.20,114.35,84.25,114.28,84.30,114.22,84.26,114.38,84.17,114.58,84.09,114.60,84.08,114.40,84.06,114.20,84.09,114.20,84.14,114.17,84.20,114.17,84.22,114.22,84.24,114.33,84.21,114.45,84.09,114.55,83.99,114.55,83.89,114.55,83.91,114.58,83.92,114.60,83.94,114.60,83.94,114.50,83.95,114.42,83.96,114.35,83.96,114.35,83.96,114.35,83.97,114.40,83.97,114.50,84.03,114.60,84.06,114.67,84.10,114.70,84.06,114.75,84.05,114.72,84.08,114.70,84.14,114.67,84.10,114.67,84.04,114.65
RZ_4560739_4696,null,null,51,0,4,83.97,114.62,83.99,114.60,84.00,114.65,84.03,114.72,84.06,114.85,84.05,114.95,84.01,115.05,83.95,115.10,83.91,114.95,83.89,114.80,83.88,114.65,83.86,114.67,83.88,114.70,83.90,114.67,83.91,114.78,83.92,114.90,83.94,115.00,83.97,115.00,83.99,115.00,83.96,115.08,83.94,115.15,83.91,115.25,83.91,115.33,83.90,115.28,83.90,115.15,83.89,115.03,83.83,115.00,83.76,114.97,83.71,114.92,83.71,114.92,83.71,115.00,83.72,115.05,83.72,115.05,83.78,115.03,83.83,114.92,83.85,114.90,83.84,114.90,83.79,115.00,83.74,115.10,83.70,115.12,83.70,115.05,83.71,114.97,83.71,115.12,83.72,115.30,83.74,115.50,83.72,115.45,83.66,115.47,83.59,115.50,83.54,115.47,83.51,115.47,83.50,115.45
RZ_4560739_4697,null,null,49,0,4,83.50,115.45,83.51,115.50,83.49,115.53,83.44,115.62,83.38,115.67,83.35,115.58,83.34,115.38,83.35,115.17,83.36,115.15,83.38,115.15,83.35,115.17,83.36,115.17,83.36,115.17,83.39,115.33,83.39,115.58,83.40,115.80,83.42,115.95,83.35,115.97,83.26,116.10,83.16,116.17,83.14,115.88,83.10,115.50,83.06,115.45,83.06,115.78,83.06,116.08,83.09,115.85,83.11,115.65,83.14,115.55,83.14,115.65,83.09,115.78,83.03,115.80,82.97,115.88,83.00,115.92,83.05,115.85,83.09,115.75,83.08,115.62,83.06,115.62,83.06,115.62,83.05,115.60,83.04,115.58,83.03,115.55,83.01,115.58,82.96,115.60,82.85,115.88,82.75,116.15,82.64,116.25,82.60,116.20,82.61,116.12,82.70,116.28
RZ_4560739_4698,null,null,50,0,4,82.81,116.35,82.88,116.45,82.91,116.45,82.95,116.40,82.99,116.33,83.04,116.28,83.08,116.08,83.12,115.85,83.12,115.85,83.10,116.05,83.05,116.28,83.00,116.28,82.92,116.35,82.83,116.45,82.72,116.45,82.72,116.42,82.78,116.33,82.80,116.28,82.76,116.30,82.76,116.35,82.80,116.33,82.83,116.28,82.83,116.17,82.84,116.12,82.86,116.10,82.84,116.10,82.75,116.15,82.65,116.22,82.60,116.38,82.62,116.53,82.64,116.62,82.64,116.65,82.67,116.67,82.71,116.55,82.76,116.42,82.79,116.30,82.75,116.25,82.70,116.20,82.65,116.38,82.64,116.65,82.61,116.90,82.61,116.88,82.62,116.83,82.55,116.80,82.46,116.80,82.38,116.85,82.38,116.88,82.36,116.85,82.35,116.80,82.41,116.75
RZ_4560739_4699,null,null,50,0,4,82.49,116.72,82.55,116.72,82.51,116.80,82.51,116.88,82.53,117.00,82.56,117.03,82.59,116.90,82.60,116.75,82.62,116.80,82.64,117.00,82.65,117.05,82.61,116.88,82.49,116.90,82.34,117.10,82.24,117.08,82.19,116.88,82.20,116.67,82.25,116.65,82.33,116.60,82.40,116.65,82.46,116.72,82.50,116.75,82.53,116.70,82.58,116.70,82.64,116.78,82.60,116.83,82.55,116.85,82.50,116.85,82.47,116.88,82.42,116.88,82.40,116.90,82.40,116.97,82.39,117.20,82.36,117.38,82.33,117.50,82.30,117.53,82.28,117.53,82.25,117.45,82.22,117.33,82.21,117.20,82.22,117.17,82.24,117.15,82.22,117.15,82.24,117.15,82.26,117.15,82.28,117.15,82.26,117.15,82.24,117.17,82.22,117.22,82.22,117.28
RZ_4560739_4700,null,null,50,0,4,82.21,117.28,82.21,117.33,82.21,117.47,82.22,117.60,82.24,117.67,82.22,117.65,82.20,117.65,82.17,117.47,82.20,117.30,82.20,117.22,82.21,117.45,82.22,117.70,82.22,117.83,82.22,117.83,82.19,117.83,82.10,117.80,82.00,117.75,81.94,117.67,81.92,117.67,81.91,117.70,81.90,117.75,81.88,117.72,81.85,117.70,81.85,117.83,81.86,117.97,81.89,118.17,81.91,118.25,81.88,118.30,81.84,118.30,81.85,118.28,81.91,118.25,81.89,118.05,81.83,117.83,81.78,117.70,81.76,117.80,81.74,117.92,81.67,117.95,81.66,118.00,81.65,118.05,81.72,118.15,81.79,118.25,81.81,118.38,81.79,118.38,81.75,118.40,81.74,118.38,81.74,118.35,81.76,118.33,81.80,118.30,81.92,118.33,82.00,118.38
RZ_4560739_4701,null,null,50,0,4,81.95,118.45,81.83,118.45,81.69,118.45,81.67,118.47,81.70,118.50,81.72,118.65,81.76,118.75,81.75,118.88,81.76,118.85,81.76,118.88,81.69,118.90,81.60,118.88,81.55,118.80,81.58,118.75,81.61,118.75,81.58,118.75,81.54,118.97,81.54,119.22,81.59,119.38,81.62,119.28,81.62,119.20,81.56,119.22,81.49,119.22,81.41,119.20,81.40,119.20,81.46,119.20,81.51,119.20,81.55,119.20,81.51,119.20,81.55,119.15,81.60,119.10,81.65,119.05,81.62,119.05,81.61,119.15,81.55,119.22,81.50,119.28,81.47,119.25,81.47,119.25,81.47,119.25,81.42,119.30,81.38,119.42,81.44,119.53,81.54,119.60,81.61,119.62,81.56,119.55,81.49,119.45,81.45,119.45,81.45,119.53,81.47,119.53,81.47,119.40
RZ_4560739_4702,null,null,151,0,3,81.46,119.35,81.49,119.42,81.50,119.55,81.53,119.60,81.54,119.60,81.56,119.60,81.59,119.60,81.54,119.62,81.50,119.55,81.38,119.20,81.28,118.85,81.16,118.72,81.16,118.92,81.17,119.12,81.16,119.17,81.16,119.10,81.10,119.08,81.05,119.12,81.11,119.15,81.21,119.28,81.22,119.42,81.14,119.60,81.04,119.75,81.05,119.92,81.06,120.03,81.09,119.97,81.10,119.75,81.14,119.60,81.16,119.42,81.20,119.40,81.21,119.35,81.21,119.33,81.21,119.42,81.20,119.60,81.16,119.78,81.14,119.78,81.14,119.88,81.11,119.92,81.08,119.95,81.00,119.90,80.96,119.85,80.94,119.83,80.85,119.92,80.78,120.10,80.78,120.28,80.86,120.35,80.94,120.35,80.90,120.35,80.88,120.20,80.91,120.03,80.96,120.00,80.95,120.15,80.88,120.30,80.80,120.25,80.80,120.25,80.83,120.25,80.88,120.20,80.91,120.03,80.83,119.88,80.72,119.78,80.67,119.78,80.74,119.92,80.80,120.15,80.80,120.38,80.81,120.42,80.78,120.33,80.74,120.22,80.70,120.15,80.70,120.20,80.70,120.22,80.70,120.25,80.70,120.25,80.70,120.25,80.67,120.22,80.66,120.22,80.66,120.22,80.74,120.25,80.80,120.45,80.84,120.67,80.81,120.85,80.67,120.80,80.58,120.78,80.45,120.80,80.44,120.85,80.41,120.90,80.41,120.95,80.42,121.03,80.45,121.03,80.50,121.05,80.50,121.08,80.49,121.10,80.50,121.10,80.55,120.90,80.60,120.70,80.60,120.65,80.62,120.78,80.64,120.90,80.65,120.88,80.62,120.80,80.61,120.75,80.60,120.83,80.60,120.95,80.54,121.08,80.50,121.10,80.49,121.10,80.53,121.05,80.54,120.95,80.53,120.85,80.58,120.83,80.62,120.80,80.62,120.75,80.61,120.70,80.62,120.67,80.70,120.67,80.64,120.92,80.58,121.17,80.51,121.45,80.56,121.47,80.59,121.50,80.61,121.50,80.60,121.47,80.59,121.55,80.56,121.60,80.45,121.65,80.35,121.62,80.28,121.65,80.31,121.67,80.34,121.60,80.36,121.30,80.46,121.00,80.56,120.78,80.60,120.70,80.53,120.78,80.47,121.03,80.49,121.40,80.50,121.62,80.47,121.70,80.50,121.67,80.53,121.62,80.45,121.40,80.35,121.17,80.41,120.92,80.56,120.95,80.70,120.95,80.67,120.97,80.59,120.97,80.51,121.03,80.45,121.08,80.31,121.15,80.20,121.30,80.10,121.47
RZ_4560739_4703,null,null,50,0,3,80.12,121.65,80.17,121.65,80.20,121.45,80.21,121.22,80.20,121.10,80.26,121.17,80.33,121.28,80.31,121.28,80.24,121.42,80.11,121.58,80.08,121.75,80.10,121.75,80.15,121.72,80.12,121.67,80.03,121.62,79.97,121.62,80.06,121.60,80.14,121.58,80.19,121.53,80.20,121.47,80.20,121.45,80.19,121.50,80.17,121.55,80.21,121.55,80.30,121.50,80.38,121.40,80.30,121.33,80.19,121.50,80.12,121.75,80.19,122.03,80.26,122.08,80.30,122.12,80.34,122.12,80.31,122.10,80.29,122.05,80.25,122.00,80.22,122.00,80.19,122.05,80.17,122.10,80.19,122.15,80.28,122.17,80.35,122.17,80.38,122.17,80.31,122.17,80.25,122.15,80.22,122.12,80.22,122.05,80.21,121.90,80.20,121.78,80.19,121.70
RZ_4560739_4704,null,null,50,0,3,80.17,121.75,80.16,121.75,80.15,121.70,80.15,121.67,80.15,121.75,80.12,121.80,80.09,121.83,80.05,122.12,80.04,122.40,80.04,122.33,79.96,121.97,79.90,121.80,79.84,122.00,79.84,122.20,79.84,122.17,79.83,122.17,79.81,122.20,79.80,122.30,79.84,122.38,79.86,122.40,79.90,122.33,79.89,122.22,79.88,122.15,79.85,122.17,79.83,122.22,79.89,122.28,79.95,122.35,79.99,122.35,79.96,122.40,79.95,122.33,79.92,122.25,79.90,122.17,79.88,122.17,79.89,122.15,79.86,122.12,79.84,122.12,79.81,122.12,79.83,122.17,79.84,122.25,79.84,122.33,79.84,122.33,79.83,122.30,79.81,122.20,79.80,122.10,79.80,122.03,79.79,122.00,79.78,121.95,79.81,121.90,79.88,121.90,79.94,121.90
RZ_4560739_4705,null,null,50,0,3,79.86,121.97,79.76,121.95,79.72,121.92,79.78,121.92,79.81,121.97,79.80,122.00,79.78,122.20,79.78,122.35,79.80,122.47,79.83,122.38,79.83,122.25,79.80,122.17,79.79,122.12,79.79,122.17,79.78,122.38,79.76,122.55,79.79,122.40,79.84,122.10,79.83,121.90,79.76,122.00,79.70,122.25,79.69,122.53,79.75,122.78,79.80,122.70,79.86,122.58,79.88,122.45,79.89,122.47,79.90,122.35,79.90,122.22,79.90,122.10,79.91,122.08,79.90,122.10,79.90,122.15,79.85,122.20,79.83,122.15,79.78,122.10,79.75,122.28,79.75,122.50,79.78,122.72,79.80,122.72,79.80,122.70,79.81,122.65,79.88,122.45,79.94,122.33,80.01,122.20,80.04,122.22,79.99,122.28,79.92,122.38,79.86,122.47,79.86,122.50
RZ_4560739_4706,null,null,50,0,3,79.86,122.55,79.85,122.58,79.80,122.45,79.75,122.28,79.70,122.12,79.70,122.15,79.71,122.20,79.74,122.22,79.74,122.33,79.74,122.40,79.74,122.50,79.75,122.55,79.78,122.60,79.80,122.60,79.81,122.60,79.84,122.55,79.86,122.53,79.86,122.50,79.81,122.47,79.78,122.45,79.81,122.38,79.86,122.38,79.86,122.42,79.80,122.38,79.74,122.17,79.76,122.00,79.79,122.12,79.81,122.35,79.78,122.60,79.70,122.58,79.62,122.55,79.67,122.50,79.76,122.40,79.85,122.28,79.85,122.17,79.76,122.20,79.66,122.33,79.56,122.42,79.56,122.50,79.61,122.42,79.67,122.33,79.72,122.30,79.71,122.25,79.67,122.25,79.62,122.35,79.58,122.55,79.51,122.72,79.45,122.80,79.47,122.72,79.54,122.65
RZ_4560739_4707,null,null,50,0,3,79.59,122.62,79.59,122.60,79.60,122.62,79.61,122.70,79.62,122.80,79.61,122.80,79.60,122.70,79.64,122.60,79.67,122.70,79.70,122.88,79.65,122.83,79.61,122.62,79.60,122.47,79.60,122.53,79.59,122.55,79.56,122.83,79.56,123.12,79.59,123.20,79.61,122.97,79.60,122.72,79.60,122.67,79.60,122.67,79.65,122.78,79.69,122.92,79.72,123.03,79.70,123.10,79.70,123.10,79.72,123.03,79.71,122.95,79.69,122.88,79.65,122.85,79.65,122.85,79.62,122.83,79.60,122.80,79.59,122.85,79.56,122.95,79.55,123.03,79.53,123.00,79.51,122.97,79.47,122.95,79.46,122.88,79.49,122.78,79.58,122.75,79.66,122.88,79.65,122.97,79.59,122.97,79.54,122.90,79.59,122.92,79.60,123.03,79.61,123.12
RZ_4560739_4708,null,null,51,0,3,79.53,123.22,79.47,123.28,79.42,123.35,79.44,123.35,79.45,123.42,79.55,123.45,79.65,123.45,79.75,123.38,79.75,123.38,79.78,123.38,79.80,123.40,79.84,123.42,79.85,123.50,79.81,123.58,79.75,123.62,79.67,123.67,79.67,123.80,79.67,123.88,79.65,123.95,79.54,123.95,79.45,123.95,79.39,123.95,79.40,123.95,79.39,123.92,79.38,123.92,79.44,123.88,79.50,123.80,79.59,123.72,79.60,123.78,79.53,123.92,79.45,124.05,79.38,124.10,79.36,124.10,79.39,124.08,79.42,123.95,79.45,123.80,79.44,123.92,79.42,124.17,79.42,124.35,79.44,124.30,79.44,124.28,79.44,124.33,79.44,124.22,79.44,124.12,79.46,123.88,79.49,123.75,79.46,123.85,79.40,124.05,79.34,124.45,79.33,124.55,79.34,124.65
RZ_4560739_4709,null,null,50,0,3,79.35,124.58,79.36,124.55,79.38,124.53,79.38,124.55,79.39,124.55,79.41,124.62,79.41,124.67,79.38,124.75,79.35,124.75,79.35,124.60,79.28,124.45,79.21,124.28,79.20,124.25,79.24,124.28,79.30,124.30,79.33,124.35,79.35,124.38,79.35,124.35,79.36,124.35,79.38,124.33,79.39,124.33,79.38,124.33,79.35,124.35,79.29,124.22,79.24,124.12,79.19,124.33,79.17,124.65,79.15,124.90,79.17,124.80,79.20,124.75,79.21,124.75,79.21,124.78,79.20,124.75,79.19,124.70,79.12,124.67,79.06,124.67,79.00,124.70,78.97,124.70,78.96,124.70,78.96,124.75,78.96,124.78,78.95,124.75,78.92,124.75,78.91,124.72,78.92,124.78,78.95,124.78,78.99,124.80,79.00,124.78,79.06,124.78,79.11,124.78
RZ_4560739_4710,null,null,50,0,3,79.17,124.80,79.19,124.80,79.22,124.80,79.25,124.65,79.12,124.55,78.95,124.53,78.76,124.65,78.72,124.72,78.71,124.67,78.70,124.60,78.65,124.58,78.64,124.58,78.62,124.60,78.66,124.62,78.75,124.62,78.83,124.60,78.88,124.55,78.85,124.60,78.83,124.70,78.83,124.80,78.83,124.83,78.75,124.75,78.67,124.65,78.69,124.58,78.79,124.47,78.80,124.40,78.72,124.22,78.72,124.10,78.79,124.15,78.84,124.50,78.80,124.85,78.76,124.90,78.78,124.78,78.80,124.67,78.78,124.78,78.71,124.83,78.65,124.85,78.65,124.85,78.67,124.85,78.69,124.88,78.70,124.90,78.69,124.85,78.69,124.80,78.67,124.75,78.67,124.83,78.67,124.95,78.66,125.05,78.70,125.05,78.75,125.00,78.76,124.92
RZ_4560739_4711,null,null,51,0,3,78.72,124.88,78.69,124.85,78.58,124.85,78.45,124.88,78.39,125.03,78.42,125.17,78.42,125.33,78.39,125.28,78.42,125.25,78.50,125.25,78.59,125.30,78.60,125.30,78.62,125.28,78.61,125.20,78.56,125.20,78.51,125.08,78.50,124.97,78.51,125.00,78.50,125.25,78.41,125.50,78.34,125.58,78.31,125.50,78.33,125.40,78.29,125.40,78.26,125.38,78.22,125.33,78.24,125.25,78.25,125.25,78.26,125.25,78.30,125.42,78.35,125.58,78.33,125.67,78.28,125.58,78.22,125.50,78.29,125.45,78.33,125.42,78.33,125.53,78.36,125.60,78.39,125.67,78.34,125.67,78.20,125.70,78.08,125.72,78.06,125.72,78.05,125.95,78.11,126.20,78.19,126.45,78.30,126.35,78.35,126.22,78.31,126.10,78.26,126.10,78.21,126.10
RZ_4560739_4712,null,null,49,0,3,78.26,126.08,78.31,126.10,78.21,126.10,78.08,126.15,77.95,126.12,77.95,126.10,77.97,126.05,78.00,126.03,78.04,126.00,78.06,126.10,78.09,126.22,78.09,126.25,78.09,126.15,78.04,126.05,77.97,126.05,77.94,126.15,77.95,126.25,77.92,126.38,77.89,126.45,77.85,126.50,77.84,126.55,77.83,126.58,77.81,126.47,77.80,126.35,77.80,126.17,77.80,126.12,77.80,126.33,77.83,126.55,77.84,126.78,77.85,126.72,77.85,126.62,77.86,126.53,77.90,126.45,77.92,126.45,77.92,126.42,77.86,126.42,77.80,126.47,77.78,126.58,77.83,126.65,77.88,126.88,77.89,127.05,77.92,127.33,77.96,127.42,77.96,127.50,77.89,127.50,77.79,127.28,77.70,126.97,77.64,126.70,77.59,126.70
RZ_4560739_4713,null,null,50,0,3,77.58,126.85,77.55,127.05,77.53,127.17,77.45,127.22,77.39,127.28,77.45,127.22,77.55,127.12,77.66,127.17,77.64,127.40,77.62,127.60,77.61,127.70,77.60,127.70,77.58,127.70,77.53,127.85,77.49,127.97,77.42,127.97,77.39,127.83,77.36,127.70,77.36,127.75,77.34,127.80,77.39,127.78,77.42,127.75,77.49,127.70,77.46,127.78,77.47,127.88,77.45,128.00,77.41,128.00,77.39,127.92,77.41,127.85,77.44,127.83,77.45,127.85,77.45,127.80,77.45,127.75,77.45,127.67,77.49,127.65,77.53,127.62,77.40,127.65,77.24,127.65,77.12,127.65,77.14,127.85,77.15,128.05,77.15,128.32,77.17,128.38,77.21,128.35,77.21,128.28,77.20,128.18,77.20,128.07,77.24,128.00,77.26,127.92,77.28,127.92
RZ_4560739_4714,null,null,50,0,11,77.24,127.97,77.12,128.05,77.04,127.80,76.96,127.45,76.99,127.17,77.01,127.33,77.05,127.50,77.05,127.67,77.09,127.95,77.14,128.18,77.19,128.32,77.26,128.28,77.30,128.22,77.30,128.20,77.22,128.18,77.17,128.15,77.16,128.07,77.19,127.95,77.06,127.85,76.95,127.80,76.84,127.83,76.84,127.88,76.84,127.92,76.91,128.03,76.99,128.07,77.00,128.12,76.92,128.12,76.91,128.12,76.96,128.15,77.03,128.15,77.03,128.18,76.99,128.18,76.94,128.20,76.90,128.20,76.90,128.35,76.94,128.50,76.90,128.72,76.86,128.80,76.79,128.62,76.76,128.35,76.84,128.10,76.92,128.07,76.96,128.05,76.90,128.03,76.84,128.05,76.83,128.07,76.83,128.20,76.83,128.28,76.81,128.40,76.79,128.43
RZ_4560739_4715,null,null,50,0,1,76.74,128.35,76.71,128.25,76.69,128.30,76.69,128.50,76.69,128.65,76.69,128.62,76.69,128.57,76.74,128.53,76.79,128.28,76.83,128.05,76.84,128.15,76.84,128.43,76.81,128.65,76.76,128.47,76.72,128.32,76.65,128.25,76.60,128.25,76.53,128.25,76.50,128.28,76.47,128.35,76.49,128.40,76.46,128.45,76.42,128.47,76.39,128.32,76.38,128.12,76.40,128.00,76.45,128.07,76.49,128.20,76.50,128.22,76.55,128.30,76.60,128.35,76.61,128.38,76.49,128.47,76.38,128.57,76.30,128.40,76.31,128.15,76.31,128.10,76.30,128.28,76.38,128.22,76.47,127.95,76.56,127.67,76.56,127.65,76.53,127.60,76.47,127.58,76.42,127.55,76.38,127.58,76.41,127.62,76.47,127.62,76.51,127.62,76.47,127.62
RZ_4560739_4716,null,null,51,0,1,76.42,127.90,76.40,128.20,76.39,128.47,76.36,128.45,76.35,128.43,76.39,128.55,76.40,128.78,76.41,129.00,76.24,129.03,76.08,128.90,75.95,128.72,75.97,128.62,75.99,128.50,76.05,128.43,76.10,128.35,76.15,128.35,76.15,128.35,76.16,128.38,76.16,128.30,76.14,128.30,76.11,128.40,76.11,128.60,76.09,128.68,76.08,128.68,76.05,128.38,76.05,128.10,76.08,127.95,76.09,128.05,76.11,128.15,76.10,128.15,76.06,128.15,76.05,128.15,76.04,128.15,76.05,128.15,75.97,128.18,75.91,128.18,75.85,128.10,75.89,127.92,75.89,127.75,75.86,127.67,75.84,127.67,75.80,127.80,75.80,128.20,75.79,128.57,75.76,128.88,75.80,128.88,75.86,128.68,75.92,128.45,75.96,128.22,75.99,128.18,75.94,128.22
RZ_4560739_4717,null,null,49,60,1,75.84,128.12,75.75,128.07,75.75,127.97,75.71,128.05,75.69,128.18,75.62,128.30,75.59,128.45,75.59,128.45,75.61,128.43,75.65,128.43,75.65,128.38,75.65,128.32,75.66,128.28,75.66,128.43,75.66,128.57,75.67,128.68,75.71,128.57,75.75,128.32,75.79,128.10,75.72,127.95,75.65,127.97,75.58,128.00,75.67,128.15,75.78,128.30,75.84,128.40,75.80,128.38,75.75,128.35,75.74,128.43,75.72,128.47,75.75,128.53,75.78,128.53,75.80,128.62,75.79,128.70,75.78,128.78,75.78,128.75,75.78,128.57,75.69,128.43,75.61,128.28,75.59,128.32,75.66,128.40,75.75,128.47,75.80,128.62,75.78,128.78,75.74,128.65,75.69,128.38,75.69,128.10,75.66,128.07,75.64,128.03,75.62,128.07
RZ_4560739_4718,null,null,50,0,1,75.67,128.12,75.72,128.18,75.78,128.20,75.76,128.25,75.75,128.32,75.72,128.30,75.71,128.22,75.78,128.20,75.86,128.25,75.91,128.25,75.89,128.22,75.84,128.22,75.83,128.22,75.81,128.22,75.81,128.22,75.81,128.22,75.81,128.35,75.79,128.45,75.76,128.62,75.74,128.70,75.72,128.62,75.76,128.32,75.80,128.03,75.83,127.95,75.80,128.03,75.74,128.07,75.65,128.10,75.56,128.10,75.51,128.25,75.51,128.38,75.53,128.53,75.54,128.57,75.58,128.60,75.60,128.50,75.62,128.40,75.61,128.30,75.60,128.32,75.59,128.28,75.56,128.20,75.53,128.12,75.47,128.10,75.45,128.10,75.47,128.12,75.55,128.45,75.65,128.78,75.76,128.88,75.86,128.68,76.08,128.47,76.26,128.45,76.41,128.38
RZ_4560739_4719,null,null,50,0,11,76.49,128.32,76.65,128.20,77.21,128.05,77.69,127.85,78.45,127.62,79.12,127.45,80.11,127.30,80.81,127.20,81.53,127.10,82.28,127.00,82.99,126.92,83.75,126.83,84.20,126.67,84.81,126.45,85.12,126.30,85.49,126.20,85.74,125.83,85.90,125.45,85.99,125.08,85.99,124.92,85.89,124.58,85.78,124.17,85.65,123.75,85.60,123.58,85.53,123.42,85.39,123.45,85.26,123.28,85.21,123.10,85.26,122.85,85.29,122.75,85.17,122.62,85.06,122.30,84.96,122.00,84.99,121.88,85.04,122.00,85.11,122.10,85.21,121.95,85.33,121.80,85.49,121.72,85.62,121.72,85.59,121.72,85.49,121.78,85.42,121.88,85.51,121.97,85.60,121.97,85.65,121.92,85.65,121.85,85.65,121.83,85.67,121.83,85.69,121.88
RZ_4560739_4720,null,null,51,0,11,85.71,121.72,85.70,121.55,85.56,121.28,85.44,121.22,85.30,121.35,85.28,121.67,85.26,121.97,85.26,122.08,85.28,122.05,85.30,122.03,85.31,122.00,85.33,122.08,85.35,122.17,85.38,122.25,85.38,122.40,85.38,122.55,85.38,122.67,85.35,122.58,85.34,122.40,85.33,122.20,85.26,122.25,85.21,122.40,85.15,122.62,85.15,122.70,85.14,122.58,85.16,122.35,85.19,122.08,85.19,122.00,85.14,121.95,85.10,122.03,85.11,122.12,85.12,122.25,85.12,122.25,85.10,122.20,85.08,122.10,85.06,122.10,85.09,122.03,85.12,121.97,85.11,122.10,85.05,122.33,84.97,122.53,84.96,122.45,84.97,122.38,84.94,122.38,84.86,122.45,84.84,122.58,84.88,122.67,84.83,122.78,84.72,122.78,84.65,122.72,84.71,122.62
RZ_4560739_4721,null,null,49,0,3,84.78,122.58,84.80,122.60,84.80,122.88,84.79,123.12,84.80,123.30,84.83,123.33,84.84,123.28,84.83,123.22,84.81,123.20,84.84,123.20,84.88,123.17,84.85,123.15,84.80,123.20,84.72,123.25,84.70,123.08,84.67,122.88,84.69,122.75,84.71,122.85,84.74,122.97,84.75,123.03,84.75,123.38,84.75,123.72,84.75,123.85,84.75,123.62,84.76,123.42,84.75,123.47,84.75,123.60,84.72,123.67,84.71,123.70,84.76,123.65,84.83,123.60,84.89,123.53,84.86,123.70,84.88,123.85,84.89,123.97,84.85,123.92,84.80,123.97,84.80,124.05,84.84,124.20,84.88,124.30,84.84,124.38,84.80,124.28,84.78,124.20,84.76,124.08,84.75,124.05,84.75,123.92,84.75,123.85,84.75,123.72,84.75,123.67
RZ_4560739_4722,null,null,50,0,3,84.76,123.65,84.76,123.70,84.76,123.75,84.72,123.97,84.71,124.22,84.72,124.47,84.74,124.50,84.74,124.53,84.72,124.53,84.71,124.55,84.70,124.60,84.69,124.62,84.66,124.67,84.62,124.65,84.60,124.58,84.59,124.50,84.60,124.42,84.62,124.38,84.66,124.40,84.64,124.47,84.55,124.58,84.46,124.53,84.42,124.38,84.42,124.22,84.42,124.38,84.44,124.60,84.46,124.85,84.47,124.92,84.47,125.03,84.46,124.97,84.42,124.88,84.39,124.75,84.38,124.67,84.38,124.55,84.38,124.42,84.36,124.47,84.39,124.53,84.40,124.60,84.34,124.65,84.26,124.70,84.17,124.78,84.19,124.80,84.24,124.72,84.28,124.62,84.28,124.55,84.21,124.58,84.15,124.50,84.14,124.40,84.11,124.33,84.11,124.35
RZ_4560739_4723,null,null,50,0,3,84.12,124.35,84.14,124.42,84.20,124.47,84.25,124.50,84.30,124.42,84.34,124.33,84.38,124.25,84.33,124.20,84.22,124.35,84.14,124.50,84.14,124.75,84.14,124.85,84.16,124.97,84.19,125.00,84.12,124.97,84.04,124.95,83.91,124.90,83.88,124.92,83.83,124.90,83.83,124.88,83.81,124.85,83.84,124.88,83.88,124.90,83.91,124.97,83.94,125.03,83.95,124.88,83.95,124.70,83.92,124.55,83.91,124.58,83.94,124.85,83.96,125.12,83.99,125.35,83.97,125.35,84.01,125.33,84.05,125.40,84.04,125.45,83.99,125.55,83.92,125.60,83.90,125.50,83.86,125.38,83.84,125.25,83.90,125.28,83.96,125.33,84.04,125.40,84.05,125.25,84.08,125.05,84.05,124.83,84.00,124.83,83.88,125.00,83.81,125.17
RZ_4560739_4724,null,null,51,0,3,83.74,125.33,83.72,125.28,83.79,125.20,83.83,125.22,83.86,125.33,83.80,125.42,83.76,125.47,83.76,125.50,83.83,125.58,83.88,125.62,83.85,125.75,83.80,125.80,83.79,125.88,83.80,125.72,83.83,125.60,83.80,125.33,83.78,125.17,83.76,125.03,83.79,125.05,83.81,125.15,83.83,125.42,83.86,125.62,83.91,125.75,83.95,125.58,83.97,125.40,84.00,125.25,84.03,125.25,83.94,125.28,83.88,125.35,83.81,125.42,83.81,125.45,83.80,125.35,83.78,125.25,83.71,125.47,83.67,125.75,83.60,126.10,83.58,126.15,83.50,126.25,83.46,126.35,83.55,126.38,83.67,126.33,83.83,126.00,83.86,125.75,83.92,125.60,83.95,125.67,83.99,125.97,84.00,126.10,84.01,126.08,84.01,125.85,84.03,125.75,84.03,125.75
RZ_4560739_4725,null,null,50,0,3,83.92,125.97,83.81,126.17,83.74,126.35,83.80,126.30,83.86,126.25,83.85,126.25,83.79,126.22,83.74,126.20,83.75,126.25,83.76,126.30,83.76,126.38,83.74,126.22,83.70,126.08,83.66,126.03,83.64,126.12,83.61,126.28,83.56,126.30,83.54,126.33,83.56,126.30,83.61,126.28,83.66,126.35,83.66,126.40,83.67,126.55,83.71,126.62,83.70,126.58,83.67,126.47,83.66,126.35,83.67,126.30,83.71,126.15,83.75,126.12,83.78,126.25,83.79,126.42,83.79,126.50,83.79,126.45,83.80,126.50,83.78,126.55,83.72,126.60,83.67,126.62,83.67,126.65,83.66,126.70,83.65,126.70,83.65,126.78,83.65,126.88,83.75,127.00,83.90,127.03,84.15,126.83,84.31,126.40,84.58,125.97,84.79,125.78,85.21,125.55
RZ_4560739_4726,null,null,50,0,3,85.51,125.35,86.11,125.12,86.47,124.70,87.00,123.95,87.35,122.90,87.86,122.25,88.28,121.92,88.69,121.45,89.41,120.83,90.08,119.88,90.61,119.38,90.71,118.72,91.16,118.08,91.56,117.15,92.08,116.33,92.31,115.62,92.62,115.10,92.90,114.62,93.14,114.10,93.41,113.67,93.53,112.97,93.61,112.53,93.65,111.90,93.70,111.62,93.75,111.38,93.92,110.62,94.08,109.95,94.22,109.22,94.24,109.12,94.25,108.65,94.20,108.20,94.12,107.78,94.15,107.75,94.28,107.50,94.41,107.30,94.44,106.92,94.44,106.62,94.45,106.30,94.56,106.05,94.66,106.08,94.78,106.05,94.74,106.10,94.69,106.00,94.67,105.97,94.70,105.97,94.69,105.97,94.64,105.97,94.60,105.92,94.59,105.80,94.60,105.78
RZ_4560739_4727,null,null,50,0,3,94.62,105.83,94.62,105.92,94.61,105.88,94.58,105.72,94.56,105.53,94.54,105.35,94.51,105.33,94.47,105.38,94.42,105.45,94.39,105.47,94.46,105.47,94.54,105.45,94.53,105.42,94.44,105.50,94.31,105.60,94.28,105.70,94.24,105.50,94.22,105.28,94.24,105.03,94.14,104.97,94.04,105.08,93.96,105.30,94.00,105.53,94.04,105.70,94.05,105.75,93.99,105.83,93.91,105.85,93.81,105.88,93.79,106.08,93.75,106.28,93.76,106.55,93.78,106.62,93.72,106.65,93.66,106.58,93.67,106.53,93.79,106.55,93.89,106.62,93.90,106.67,93.88,106.75,93.75,106.85,93.65,107.00,93.56,107.12,93.70,107.17,93.84,107.17,93.94,107.17,93.86,107.15,93.79,107.15,93.72,107.15,93.66,107.20,93.60,107.28
RZ_4560739_4728,null,null,51,0,3,93.56,107.33,93.55,107.20,93.54,107.03,93.51,106.85,93.50,106.83,93.49,106.85,93.47,106.85,93.45,106.78,93.44,106.67,93.45,106.55,93.46,106.80,93.45,107.08,93.45,107.35,93.46,107.38,93.47,107.42,93.50,107.50,93.51,107.55,93.51,107.53,93.41,107.50,93.30,107.50,93.25,107.47,93.30,107.42,93.35,107.38,93.35,107.35,93.35,107.30,93.35,107.22,93.36,107.17,93.40,107.15,93.41,107.17,93.42,107.20,93.36,107.22,93.28,107.35,93.19,107.47,93.15,107.55,93.12,107.53,93.10,107.50,93.09,107.47,93.06,107.40,92.99,107.35,92.94,107.42,92.86,107.53,92.84,107.58,92.85,107.40,92.86,107.22,92.89,107.10,92.85,107.10,92.83,107.17,92.80,107.20,92.80,107.25,92.81,107.35,92.84,107.53
RZ_4560739_4729,null,null,49,60,3,92.85,107.72,92.84,107.85,92.80,107.70,92.79,107.53,92.79,107.38,92.80,107.35,92.78,107.38,92.72,107.40,92.67,107.42,92.69,107.45,92.74,107.47,92.78,107.67,92.76,107.83,92.76,107.95,92.79,107.92,92.81,107.90,92.81,107.88,92.80,107.88,92.78,107.88,92.76,107.80,92.75,107.65,92.76,107.50,92.76,107.50,92.76,107.60,92.78,107.88,92.69,108.10,92.59,108.08,92.50,107.88,92.50,107.67,92.50,107.67,92.50,107.72,92.49,107.78,92.47,107.83,92.47,107.83,92.45,107.85,92.42,107.90,92.40,107.88,92.42,107.83,92.46,107.75,92.51,107.78,92.53,107.92,92.55,108.10,92.56,108.20,92.60,108.17,92.61,108.15,92.62,108.08,92.62,108.03,92.62,107.92,92.59,107.88
RZ_4560739_4730,null,null,50,0,3,92.54,108.00,92.49,108.15,92.47,108.28,92.46,108.22,92.46,108.12,92.47,108.05,92.47,108.17,92.47,108.35,92.47,108.47,92.44,108.42,92.40,108.22,92.40,108.03,92.44,107.90,92.45,107.92,92.42,108.03,92.40,108.10,92.40,108.15,92.34,108.15,92.26,108.22,92.17,108.42,92.14,108.55,92.14,108.67,92.15,108.67,92.17,108.65,92.22,108.62,92.28,108.67,92.22,108.75,92.12,108.72,92.01,108.65,92.08,108.70,92.12,108.85,92.16,109.00,92.14,108.95,92.11,108.85,92.09,108.80,92.15,108.75,92.19,108.70,92.21,108.67,92.19,108.65,92.11,108.62,92.08,108.58,92.05,108.55,92.10,108.55,92.11,108.55,92.14,108.55,92.14,108.67,92.11,108.80,92.09,108.97,92.05,109.03,92.04,109.08
RZ_4560739_4731,null,null,50,0,3,92.05,109.05,92.05,109.00,92.05,108.97,91.99,109.00,91.95,108.97,91.91,108.92,91.90,108.85,91.92,108.95,91.95,109.10,92.00,109.10,92.00,109.00,92.01,108.85,92.00,108.85,91.95,108.90,91.90,108.97,91.83,109.08,91.80,109.10,91.79,108.92,91.84,108.70,91.89,108.55,91.95,108.70,92.01,108.75,92.08,108.70,92.03,108.60,91.95,108.62,91.89,108.75,91.84,108.88,91.79,108.95,91.76,108.90,91.78,108.97,91.84,109.05,91.89,109.10,91.92,109.03,91.94,109.05,91.90,109.10,91.86,109.15,91.81,109.17,91.80,109.28,91.80,109.38,91.80,109.42,91.76,109.47,91.71,109.50,91.65,109.55,91.65,109.88,91.65,110.20,91.65,110.30,91.65,110.15,91.65,110.00,91.65,110.05,91.65,110.12
RZ_4560739_4732,null,null,50,0,3,91.64,110.22,91.62,110.30,91.60,110.17,91.60,110.03,91.59,109.90,91.59,110.10,91.60,110.28,91.60,110.50,91.67,110.53,91.74,110.58,91.80,110.58,91.80,110.53,91.78,110.40,91.75,110.15,91.72,109.92,91.72,109.83,91.65,109.85,91.58,109.90,91.49,109.92,91.46,110.00,91.46,110.25,91.47,110.47,91.49,110.42,91.50,110.17,91.53,109.95,91.55,110.03,91.51,110.10,91.44,110.15,91.36,110.20,91.36,110.30,91.35,110.42,91.36,110.55,91.39,110.62,91.41,110.72,91.44,110.75,91.45,110.88,91.46,110.95,91.47,110.90,91.47,110.80,91.47,110.80,91.51,110.90,91.56,111.15,91.67,111.38,91.85,111.60,92.12,111.70,92.55,111.83,93.05,112.28,93.42,112.67,94.01,113.28,94.42,113.60
RZ_4560739_4733,null,null,51,0,3,95.12,114.03,95.45,114.47,95.86,115.08,95.99,115.60,96.26,116.10,96.45,116.45,96.64,116.80,96.65,117.05,96.69,117.53,96.76,117.88,96.81,118.05,96.75,117.97,96.59,118.05,96.42,118.08,96.33,118.25,96.17,118.42,96.03,118.65,95.94,118.78,95.96,118.88,95.88,118.88,95.76,118.85,95.65,118.75,95.65,118.65,95.64,118.55,95.64,118.55,95.69,118.75,95.72,118.97,95.76,119.17,95.76,119.17,95.75,119.05,95.71,118.92,95.67,118.83,95.70,118.90,95.75,119.00,95.72,119.28,95.66,119.45,95.59,119.62,95.59,119.58,95.60,119.53,95.61,119.35,95.70,119.17,95.78,119.03,95.75,119.00,95.67,119.05,95.55,119.15,95.50,119.35,95.47,119.50,95.50,119.60,95.51,119.58,95.51,119.53,95.50,119.50
RZ_4560739_4734,null,null,49,0,3,95.51,119.60,95.51,119.78,95.50,119.83,95.49,119.70,95.42,119.58,95.36,119.47,95.33,119.38,95.34,119.30,95.29,119.30,95.24,119.47,95.20,119.67,95.19,119.78,95.17,119.65,95.17,119.53,95.19,119.42,95.20,119.40,95.25,119.50,95.30,119.62,95.34,119.75,95.31,119.75,95.28,119.75,95.22,119.72,95.20,119.70,95.16,119.65,95.15,119.60,95.09,119.53,95.03,119.50,94.94,119.60,94.91,119.67,94.95,119.65,95.03,119.50,95.01,119.28,94.89,119.20,94.76,119.17,94.83,119.30,94.94,119.50,95.06,119.65,95.06,119.72,94.94,119.65,94.80,119.58,94.67,119.55,94.70,119.62,94.72,119.72,94.76,119.83,94.80,119.88,94.79,120.00,94.76,120.08,94.70,120.08,94.67,120.00
RZ_4560739_4735,null,null,50,0,3,94.65,119.85,94.65,119.72,94.65,119.62,94.67,119.55,94.69,119.50,94.65,119.65,94.62,119.80,94.64,119.97,94.71,120.00,94.74,119.92,94.71,119.88,94.69,119.83,94.66,119.83,94.65,119.92,94.55,120.03,94.46,120.10,94.42,120.05,94.44,119.92,94.46,119.83,94.46,119.78,94.46,119.78,94.49,119.80,94.53,119.85,94.50,119.88,94.45,119.90,94.36,119.92,94.34,119.92,94.34,119.92,94.36,119.90,94.38,119.90,94.40,119.90,94.45,119.90,94.53,119.85,94.56,119.83,94.61,119.67,94.62,119.58,94.62,119.70,94.55,119.90,94.50,119.97,94.49,119.72,94.42,119.47,94.33,119.47,94.26,119.55,94.28,119.60,94.29,119.72,94.25,119.88,94.20,120.03,94.14,120.03,94.08,120.03,94.04,120.03
RZ_4560739_4736,null,null,50,0,3,94.05,119.95,94.06,119.85,94.09,119.80,94.09,119.83,94.09,119.83,94.09,119.80,94.10,119.85,94.05,120.00,94.00,120.17,93.95,120.28,94.04,120.28,94.12,120.22,94.17,120.22,94.14,120.25,94.15,120.17,94.19,119.92,94.16,119.67,94.11,119.78,94.03,119.97,94.00,120.20,93.96,120.20,93.96,120.22,93.95,120.28,93.94,120.35,93.92,120.38,93.89,120.38,93.86,120.42,93.88,120.45,93.91,120.30,93.94,120.10,93.92,119.90,93.90,119.88,93.88,119.88,93.89,119.90,93.90,119.95,93.89,119.95,93.89,120.00,93.90,120.05,93.90,120.12,93.89,120.20,93.84,120.28,93.78,120.33,93.76,120.30,93.79,120.28,93.83,120.22,93.81,120.25,93.78,120.30,93.79,120.30,93.84,120.28,93.83,120.25
RZ_4560739_4737,null,null,50,0,3,93.72,120.33,93.64,120.45,93.61,120.55,93.60,120.47,93.59,120.33,93.53,120.30,93.49,120.58,93.56,120.83,93.67,120.85,93.76,120.67,93.71,120.40,93.67,120.28,93.66,120.15,93.65,120.20,93.62,120.28,93.62,120.25,93.64,120.15,93.58,120.20,93.51,120.40,93.44,120.58,93.36,120.62,93.28,120.67,93.21,120.80,93.24,120.90,93.25,120.90,93.26,120.80,93.25,120.70,93.22,120.70,93.20,120.70,93.17,120.72,93.16,120.75,93.19,120.80,93.21,120.80,93.26,120.83,93.29,120.85,93.31,120.88,93.36,120.83,93.40,120.78,93.45,120.90,93.46,121.03,93.47,121.15,93.46,121.12,93.38,121.12,93.29,121.12,93.25,121.10,93.30,121.10,93.35,121.08,93.34,121.28,93.34,121.50,93.25,121.38
RZ_4560739_4738,null,null,51,0,3,93.16,121.08,93.11,120.78,93.17,120.80,93.22,120.83,93.22,120.92,93.17,121.05,93.12,121.15,93.12,121.20,93.17,121.28,93.22,121.38,93.24,121.42,93.26,121.42,93.29,121.40,93.28,121.38,93.20,121.28,93.14,121.22,93.09,121.17,93.11,121.20,93.12,121.42,93.12,121.65,93.09,121.85,93.06,121.83,93.06,121.85,93.10,121.88,93.10,121.92,93.08,121.92,93.06,121.92,93.05,121.90,93.04,121.83,93.14,121.72,93.25,121.78,93.38,121.88,93.39,122.00,93.35,122.00,93.30,121.97,93.22,121.97,93.17,121.97,93.16,121.97,93.16,121.97,93.12,121.97,93.09,121.97,93.05,121.97,93.08,121.97,93.04,121.95,93.00,121.92,92.97,121.90,92.97,121.95,93.03,121.90,93.06,121.85,93.10,122.03,93.10,122.28
RZ_4560739_4739,null,null,50,0,3,93.06,122.53,93.04,122.55,93.03,122.60,93.03,122.55,93.04,122.47,93.04,122.53,93.09,122.67,93.14,122.80,93.16,122.80,93.12,122.80,93.06,122.80,93.03,122.75,93.00,122.67,93.01,122.58,93.01,122.50,93.03,122.47,93.04,122.72,93.05,123.03,93.03,123.35,92.97,123.28,92.94,123.15,92.95,123.03,92.96,122.92,92.90,122.92,92.83,122.97,92.83,123.05,92.86,123.08,92.90,123.05,92.85,123.03,92.83,122.95,92.81,122.85,92.81,122.78,92.86,122.80,92.89,122.83,92.90,122.95,92.88,123.08,92.86,123.08,92.86,122.97,92.84,122.88,92.88,122.88,92.92,123.03,93.01,123.15,93.05,123.28,93.03,123.28,92.99,123.25,92.95,123.22,92.96,123.17,92.95,123.12,92.92,123.08,92.91,123.05
RZ_4560739_4740,null,null,50,0,3,92.88,123.08,92.84,123.08,92.81,123.00,92.81,122.92,92.79,123.05,92.72,123.28,92.66,123.47,92.61,123.45,92.59,123.40,92.59,123.38,92.60,123.38,92.61,123.45,92.61,123.53,92.61,123.67,92.65,123.72,92.70,123.75,92.67,123.55,92.62,123.40,92.60,123.53,92.66,123.80,92.71,124.05,92.74,124.03,92.75,123.97,92.71,123.92,92.65,123.90,92.55,123.88,92.51,123.90,92.51,123.95,92.55,123.97,92.55,124.08,92.51,124.10,92.45,124.12,92.41,124.10,92.38,124.05,92.38,123.97,92.39,123.95,92.39,124.05,92.34,124.17,92.30,124.12,92.28,123.97,92.34,123.88,92.36,123.97,92.36,124.12,92.36,124.25,92.47,124.28,92.59,124.28,92.50,124.25,92.36,124.25,92.21,124.28,92.20,124.20
RZ_4560739_4741,null,null,200,0,1,92.21,124.15,92.25,124.22,92.34,124.22,92.38,124.22,92.40,124.15,92.39,124.17,92.41,124.30,92.46,124.45,92.51,124.58,92.55,124.58,92.58,124.60,92.56,124.60,92.54,124.58,92.49,124.58,92.44,124.58,92.50,124.55,92.60,124.53,92.69,124.55,92.66,124.62,92.65,124.70,92.65,124.83,92.69,124.92,92.72,125.05,92.70,125.08,92.69,124.97,92.66,124.90,92.70,124.78,92.71,124.72,92.64,124.67,92.58,124.67,92.51,124.83,92.44,124.97,92.38,125.10,92.35,125.10,92.39,125.08,92.42,125.05,92.41,125.03,92.38,125.20,92.34,125.38,92.30,125.55,92.30,125.55,92.29,125.58,92.26,125.53,92.30,125.50,92.35,125.35,92.44,125.22,92.47,125.30,92.46,125.50,92.42,125.78,92.40,125.97,92.41,126.15,92.41,126.22,92.44,126.15,92.47,126.00,92.50,125.88,92.51,125.92,92.51,126.05,92.53,126.17,92.49,126.20,92.46,126.20,92.45,126.22,92.49,126.28,92.50,126.17,92.50,126.08,92.51,125.97,92.51,125.95,92.51,125.90,92.50,125.88,92.47,125.92,92.42,126.05,92.36,126.17,92.38,126.20,92.38,126.33,92.38,126.47,92.34,126.50,92.38,126.38,92.40,126.30,92.42,126.42,92.35,126.55,92.29,126.62,92.22,126.62,92.22,126.62,92.20,126.65,92.20,126.70,92.17,126.78,92.16,126.80,92.12,126.83,92.12,126.72,92.14,126.67,92.17,126.67,92.21,126.72,92.22,126.80,92.17,126.92,92.12,127.08,92.06,127.20,92.05,127.20,92.05,127.20,92.06,127.17,92.09,127.17,92.12,127.17,92.14,127.15,92.15,127.12,92.10,127.30,92.06,127.50,92.09,127.55,92.14,127.38,92.19,127.22,92.19,127.20,92.16,127.22,92.12,127.22,92.08,127.20,92.08,127.22,92.09,127.30,92.12,127.47,92.14,127.62,92.11,127.50,92.01,127.30,91.90,127.20,91.91,127.30,91.97,127.35,92.08,127.22,92.10,127.15,92.03,127.20,91.92,127.30,91.80,127.30,91.80,127.22,91.88,127.17,91.96,127.28,92.01,127.35,91.99,127.40,91.96,127.62,91.92,127.85,91.89,128.00,91.85,127.85,91.83,127.72,91.81,127.65,91.83,127.65,91.84,127.65,91.86,127.62,91.88,127.67,91.91,127.70,91.94,127.62,91.94,127.50,91.90,127.42,91.95,127.55,92.03,127.67,92.08,127.65,92.04,127.50,91.99,127.35,91.95,127.33,91.91,127.33,91.90,127.35,91.91,127.38,91.92,127.40,91.86,127.62,91.79,127.83,91.66,128.00,91.58,127.97,91.49,127.95,91.45,127.85,91.46,127.78,91.47,127.70,91.47,127.78,91.46,127.83,91.47,127.75,91.50,127.60,91.49,127.42,91.47,127.38,91.46,127.58,91.50,127.80,91.51,128.03,91.50,128.12,91.46,128.25,91.45,128.28,91.45,128.20,91.50,128.03,91.55,127.92,91.59,127.83,91.59,127.78,91.58,127.75,91.55,127.75,91.49,127.95,91.45,128.15,91.41,128.38,91.42,128.43,91.44,128.40,91.45,128.40,91.45,128.38,91.46,128.47,91.46,128.53,91.45,128.32,91.45,128.07,91.40,127.88,91.36,127.95,91.38,127.90,91.42,127.80,91.42,127.92,91.36,128.18,91.29,128.43,91.26,128.43
RZ_4560739_4742,null,null,51,0,1,91.24,128.43,91.24,128.55,91.29,128.75,91.34,128.68,91.39,128.40,91.36,128.15,91.35,128.28,91.34,128.43,91.33,128.57,91.29,128.55,91.26,128.50,91.30,128.45,91.36,128.43,91.44,128.50,91.45,128.55,91.40,128.65,91.35,128.72,91.30,128.80,91.29,128.80,91.28,128.85,91.33,128.88,91.39,128.93,91.39,128.90,91.33,128.90,91.28,128.90,91.28,128.90,91.29,128.93,91.29,128.95,91.26,128.97,91.25,128.97,91.20,128.95,91.17,128.95,91.19,128.97,91.22,129.00,91.25,129.03,91.24,128.97,91.16,128.95,91.11,128.90,91.12,128.90,91.19,128.95,91.28,129.05,91.28,129.15,91.25,129.18,91.21,129.12,91.19,129.22,91.19,129.38,91.20,129.38,91.20,129.25,91.19,129.03,91.20,128.97,91.22,129.20
RZ_4560739_4743,null,null,49,0,1,91.19,129.50,91.14,129.60,91.08,129.43,91.08,129.32,91.17,129.35,91.26,129.30,91.33,129.20,91.25,129.15,91.19,129.10,91.09,129.07,91.04,129.10,91.06,129.12,91.14,129.03,91.21,128.88,91.22,128.95,91.24,129.18,91.20,129.40,91.17,129.35,91.12,129.25,91.14,129.15,91.15,129.12,91.16,129.18,91.17,129.22,91.19,129.20,91.19,129.12,91.20,129.03,91.14,129.03,91.05,128.75,91.09,128.45,91.19,128.38,91.31,128.57,91.31,128.80,91.30,128.85,91.28,128.93,91.20,128.93,91.15,128.88,91.15,128.82,91.17,128.82,91.22,128.88,91.26,128.90,91.29,128.85,91.30,128.82,91.26,128.85,91.22,128.90,91.19,128.85,91.21,128.82,91.22,128.80,91.22,128.82,91.15,128.85
RZ_4560739_4744,null,null,50,60,1,91.08,128.80,91.11,128.75,91.22,128.68,91.33,128.65,91.25,128.62,91.19,128.62,91.14,128.60,91.14,128.57,91.14,128.55,91.14,128.47,91.11,128.40,91.09,128.30,91.12,128.28,91.19,128.20,91.25,128.18,91.25,128.12,91.25,128.12,91.33,128.20,91.39,128.30,91.46,128.35,91.46,128.28,91.45,128.22,91.44,128.35,91.42,128.53,91.42,128.60,91.42,128.60,91.36,128.72,91.30,128.93,91.24,128.75,91.19,128.45,91.15,128.35,91.14,128.50,91.15,128.68,91.15,128.72,91.15,128.65,91.15,128.53,91.14,128.53,91.14,128.62,91.12,128.78,91.12,128.82,91.14,128.80,91.14,128.65,91.12,128.50,91.12,128.43,91.12,128.43,91.17,128.40,91.21,128.43,91.25,128.43,91.25,128.40,91.24,128.38
RZ_4560739_4745,null,null,51,0,1,91.22,128.32,91.26,128.30,91.31,128.30,91.38,128.28,91.36,128.28,91.35,128.25,91.35,128.22,91.35,128.20,91.36,128.20,91.35,128.22,91.33,128.12,91.31,128.03,91.30,128.10,91.31,128.25,91.31,128.45,91.31,128.47,91.31,128.43,91.29,128.35,91.25,128.30,91.20,128.32,91.19,128.35,91.21,128.32,91.26,128.25,91.31,128.18,91.34,128.07,91.31,127.95,91.29,127.83,91.28,127.90,91.28,128.03,91.28,128.00,91.25,127.83,91.24,127.80,91.24,127.85,91.25,127.88,91.26,127.78,91.28,127.85,91.28,127.95,91.29,128.05,91.31,128.05,91.35,128.07,91.26,128.10,91.17,128.25,91.10,128.40,91.12,128.50,91.14,128.45,91.10,128.35,91.08,128.22,91.05,128.12,91.09,128.07,91.09,128.07,91.05,128.05
RZ_4560739_4746,null,null,49,0,1,91.00,128.05,90.99,128.03,91.01,128.00,91.05,127.97,91.08,127.85,91.06,127.72,91.06,127.65,91.04,127.62,91.01,127.65,90.97,127.72,90.97,127.80,90.97,127.83,90.99,127.97,91.00,128.10,91.01,128.22,91.03,128.12,91.03,128.03,91.05,128.10,91.05,128.25,90.99,128.43,90.90,128.45,90.83,128.45,90.83,128.45,90.85,128.47,90.86,128.50,90.85,128.45,90.83,128.32,90.81,128.15,90.80,128.03,90.78,127.90,90.78,127.85,90.80,127.85,90.81,127.88,90.83,127.92,90.83,128.00,90.83,128.18,90.81,128.28,90.80,128.20,90.79,128.03,90.80,127.85,90.81,127.85,90.81,127.78,90.79,127.70,90.79,127.60,90.81,127.58,90.83,127.65,90.79,127.70,90.75,127.78,90.72,127.75
RZ_4560739_4747,null,null,50,0,1,90.74,127.78,90.78,127.78,90.80,127.78,90.75,127.80,90.67,127.85,90.60,127.80,90.58,127.70,90.55,127.62,90.58,127.58,90.61,127.53,90.62,127.55,90.60,127.90,90.56,128.22,90.59,128.35,90.59,128.22,90.61,128.07,90.64,128.12,90.61,128.20,90.56,128.25,90.51,128.25,90.58,128.18,90.62,128.12,90.62,128.05,90.58,128.10,90.55,128.18,90.59,128.30,90.61,128.43,90.55,128.53,90.46,128.57,90.41,128.50,90.46,128.45,90.51,128.30,90.58,128.18,90.62,128.05,90.67,128.05,90.65,128.15,90.61,128.25,90.58,128.35,90.61,128.32,90.67,128.12,90.65,127.92,90.56,127.80,90.47,127.85,90.47,127.88,90.47,127.85,90.49,127.85,90.50,127.88,90.47,127.88,90.44,127.95,90.45,128.00
RZ_4560739_4748,null,null,51,0,1,90.47,128.00,90.53,128.00,90.54,128.03,90.50,128.10,90.44,128.10,90.39,128.10,90.40,128.10,90.36,128.10,90.30,128.10,90.30,128.10,90.36,128.15,90.42,128.18,90.44,128.03,90.41,127.88,90.38,127.67,90.33,127.65,90.30,127.60,90.24,127.70,90.17,127.88,90.12,127.97,90.19,127.95,90.24,127.83,90.24,127.78,90.17,127.72,90.10,127.67,90.09,127.70,90.08,127.78,90.08,127.80,90.06,127.75,90.06,127.80,90.05,127.92,90.03,128.05,90.05,128.05,90.05,128.15,90.05,128.20,89.99,128.38,89.96,128.45,89.97,128.20,90.05,127.83,90.12,127.55,90.19,127.60,90.21,127.65,90.17,127.65,90.11,127.72,90.08,127.90,90.05,128.07,89.97,128.20,89.94,128.22,89.99,128.00,90.09,127.75,90.08,127.65
RZ_4560739_4749,null,null,50,0,1,90.01,127.80,90.03,127.97,90.10,128.03,90.16,127.78,90.15,127.50,90.14,127.55,90.14,127.85,90.17,128.12,90.21,128.10,90.17,128.05,90.10,128.00,90.01,127.90,89.97,127.85,89.92,127.83,89.89,127.80,89.89,127.78,89.91,127.75,89.94,127.75,89.95,127.72,89.94,127.72,89.92,127.65,89.90,127.58,89.88,127.65,89.85,127.92,89.84,128.18,89.85,128.20,89.90,128.10,89.94,128.00,89.96,128.00,89.96,127.97,89.95,127.92,89.94,127.92,89.92,127.95,89.91,127.97,89.89,127.97,89.85,128.00,89.84,128.07,89.84,128.12,89.84,128.20,89.84,128.20,89.84,128.15,89.84,128.05,89.85,127.97,89.89,128.05,89.94,128.18,89.95,128.22,89.94,128.07,89.99,127.90,90.05,127.75,90.12,127.70
RZ_4560739_4750,null,null,49,0,1,90.12,127.38,90.01,127.12,89.90,126.88,89.90,126.72,90.03,126.47,90.15,126.10,90.14,125.88,90.14,125.70,90.17,125.62,90.25,124.83,90.34,124.00,90.25,122.42,90.11,120.92,89.99,119.10,90.00,117.80,90.06,117.15,90.22,118.17,90.56,120.17,90.88,123.20,91.06,126.25,91.10,130.10,91.33,134.95,91.55,139.57,91.70,144.62,91.65,149.78,91.61,156.22,91.62,162.32,91.62,168.97,91.60,176.12,91.55,183.95,91.45,191.90,91.20,199.53,90.76,208.35,90.31,216.82,89.86,225.30,89.55,232.93,89.26,241.12,89.06,246.78,88.56,255.35,87.53,262.62,86.08,271.68,85.15,275.15,84.84,276.98,84.84,276.98
RZ_4560739_4751,null,null,50,0,1,null
RZ_4560739_4752,null,null,150,0,4,141.99,286.70,141.99,286.70,140.59,284.70,139.18,282.70,138.43,274.38,138.99,268.00,139.49,261.60,139.49,261.60,95.09,215.82,95.09,215.82,95.25,212.53,95.51,206.60,95.78,197.68,95.94,189.62,96.50,181.70,97.05,174.45,97.56,166.60,97.36,159.28,97.12,151.55,96.44,145.40,95.91,138.82,95.20,132.65,94.89,126.45,94.60,120.33,94.58,114.90,94.55,109.15,94.45,103.85,94.20,98.75,93.72,94.05,93.34,89.72,93.04,85.08,92.96,80.67,92.90,75.75,93.08,71.47,93.40,67.50,93.74,63.95,93.72,60.83,93.62,57.27,93.50,53.70,93.50,50.33,93.46,47.35,93.46,44.92,93.53,41.90,93.41,39.12,93.00,37.35,92.59,35.62,92.35,33.23,92.31,30.82,92.25,29.02,92.19,28.57,92.30,27.10,92.35,26.07,92.38,25.05,92.33,25.23,92.28,25.55,92.26,25.98,92.29,26.40,92.35,27.55,92.38,28.73,92.35,29.80,92.26,30.50,92.21,31.10,92.21,31.65,92.29,32.05,92.25,32.73,92.22,33.42,92.21,33.80,92.28,34.05,92.35,34.42,92.38,34.70,92.40,34.88,92.40,35.23,92.39,35.55,92.38,35.65,92.38,35.40,92.38,35.25,92.36,35.58,92.35,35.90,92.26,36.15,92.19,36.17,92.10,36.17,92.08,36.27,92.11,36.38,92.16,36.58,92.21,36.65,92.19,36.83,92.21,36.92,92.22,37.05,92.22,37.10,92.17,37.15,92.14,37.20,92.12,37.25,92.12,37.30,92.11,37.30,92.14,37.20,92.17,37.12,92.20,37.10,92.17,37.12,92.14,37.17,92.10,37.17,92.08,37.17,92.08,37.23,92.08,37.27,92.03,37.33,91.97,37.33,91.94,37.30,91.94,37.30,91.95,37.27,91.95,37.23,91.94,37.20,91.92,37.08,91.89,37.02,91.86,36.95,91.83,37.00,91.91,37.12,91.99,37.35,92.06,37.50,92.04,37.58,91.91,37.50,91.79,37.45,91.70,37.67,91.72,37.92,91.75,38.17,91.74,38.17,91.74,38.17,91.72,38.17,91.64,38.10,91.56,38.02,91.49,37.98,91.50,38.02,91.51,37.92,91.51,37.75,91.54,37.77,91.60,37.95,91.66,38.12,91.67,38.10,91.64,38.10,91.61,38.23,91.60,38.38,91.59,38.48,91.59,38.45,91.61,38.40,91.64,38.35,91.65,38.30
RZ_4560739_4753,null,null,51,0,4,91.65,38.15,91.64,38.05,91.64,37.95,91.65,37.88,91.65,37.88,91.66,37.85,91.67,37.85,91.64,37.80,91.59,37.75,91.54,37.95,91.58,38.20,91.64,38.45,91.67,38.48,91.65,38.50,91.61,38.42,91.60,38.33,91.60,38.23,91.60,38.23,91.61,38.20,91.62,38.17,91.58,38.10,91.50,38.05,91.46,38.15,91.50,38.27,91.51,38.35,91.49,38.30,91.41,38.27,91.38,38.27,91.36,38.48,91.38,38.70,91.38,38.70,91.35,38.50,91.35,38.33,91.35,38.33,91.39,38.27,91.44,38.20,91.50,38.17,91.56,38.27,91.59,38.45,91.49,38.58,91.34,38.62,91.19,38.62,91.17,38.60,91.17,38.60,91.29,38.52,91.39,38.48,91.45,38.40,91.41,38.35,91.39,38.30,91.35,38.30,91.33,38.40
RZ_4560739_4754,null,null,50,0,4,91.25,38.60,91.21,38.70,91.17,38.77,91.28,38.75,91.39,38.77,91.39,38.80,91.30,38.83,91.24,38.85,91.26,38.90,91.29,38.98,91.29,39.02,91.29,39.02,91.30,39.02,91.31,39.02,91.33,38.92,91.31,38.83,91.28,38.80,91.25,38.83,91.25,38.85,91.24,38.98,91.21,39.15,91.20,39.23,91.20,39.12,91.22,39.00,91.25,38.98,91.29,38.88,91.16,38.77,91.03,38.67,90.91,38.65,90.99,38.67,91.08,38.75,91.10,38.83,91.08,38.95,91.12,39.05,91.19,39.15,91.28,39.15,91.29,39.12,91.31,39.05,91.33,38.98,91.33,38.88,91.35,38.80,91.38,38.75,91.44,38.75,91.44,38.77,91.44,38.77,91.39,39.00,91.33,39.23,91.24,39.30,91.20,39.10,91.15,39.05
RZ_4560739_4755,null,null,51,0,4,91.14,39.15,91.15,39.12,91.17,38.98,91.19,39.00,91.24,39.15,91.28,39.38,91.31,39.40,91.28,39.42,91.24,39.42,91.20,39.40,91.17,39.42,91.16,39.45,91.15,39.48,91.16,39.33,91.16,39.15,91.14,39.08,91.12,39.08,91.11,39.12,91.16,39.12,91.20,39.12,91.21,39.10,91.20,39.05,91.17,39.20,91.17,39.35,91.17,39.40,91.19,39.33,91.19,39.25,91.19,39.30,91.19,39.30,91.17,39.27,91.16,39.33,91.14,39.40,91.14,39.48,91.12,39.50,91.15,39.48,91.15,39.48,91.14,39.55,91.14,39.73,91.11,39.92,91.11,39.95,91.14,39.70,91.19,39.45,91.17,39.25,91.14,39.30,91.09,39.55,91.09,39.83,91.09,39.98,91.16,39.92,91.22,39.88,91.20,39.83,91.12,39.80
RZ_4560739_4756,null,null,50,0,4,91.05,39.77,90.97,39.77,90.74,39.80,90.49,39.83,90.22,39.90,90.01,39.98,89.61,40.05,89.21,40.15,88.49,40.27,87.89,40.40,87.12,40.27,86.45,40.15,85.64,40.05,84.75,39.90,84.05,39.73,83.21,39.48,82.61,39.20,82.00,38.88,81.53,38.35,81.03,38.00,80.72,37.65,80.51,37.55,80.40,37.27,80.30,36.77,80.26,36.30,80.20,36.05,80.12,35.92,80.12,35.70,80.11,35.48,80.14,35.33,80.19,35.30,80.26,35.27,80.33,35.20,80.39,35.15,80.44,35.10,80.53,35.12,80.61,35.27,80.70,35.42,80.70,35.55,80.70,35.58,80.71,35.52,80.71,35.35,80.70,35.15,80.67,35.23,80.64,35.48,80.62,35.73,80.62,35.60,80.61,35.42,80.60,35.33,80.59,35.40
RZ_4560739_4757,null,null,50,0,4,80.64,35.48,80.69,35.52,80.72,35.58,80.71,35.62,80.78,35.62,80.85,35.65,80.92,35.67,80.96,35.67,80.97,35.65,81.00,35.62,81.00,35.65,81.00,35.67,81.00,35.70,81.01,35.73,81.03,35.70,81.00,35.67,80.97,35.73,80.96,35.80,80.96,35.95,81.00,36.00,81.00,36.05,81.01,36.08,81.03,36.08,81.04,36.02,81.06,35.90,81.09,35.80,81.10,35.85,81.09,36.00,81.09,36.15,81.10,36.30,81.10,36.35,81.09,36.40,81.10,36.35,81.12,36.35,81.17,36.33,81.26,36.33,81.34,36.30,81.34,36.17,81.29,36.08,81.22,36.20,81.21,36.40,81.19,36.60,81.20,36.65,81.19,36.70,81.21,36.77,81.25,36.77,81.26,36.80,81.28,36.80,81.25,36.77,81.25,36.75
RZ_4560739_4758,null,null,50,0,4,81.26,36.73,81.22,36.75,81.21,36.77,81.17,36.80,81.20,36.80,81.25,36.83,81.29,36.85,81.33,36.90,81.30,36.92,81.30,36.92,81.31,37.00,81.31,37.15,81.31,37.30,81.31,37.17,81.33,36.98,81.30,36.90,81.26,37.00,81.29,37.08,81.33,37.17,81.39,37.30,81.42,37.35,81.45,37.27,81.45,37.17,81.44,37.15,81.45,37.15,81.45,37.17,81.45,37.17,81.44,37.38,81.41,37.58,81.40,37.77,81.41,37.75,81.42,37.60,81.38,37.42,81.30,37.40,81.24,37.55,81.22,37.67,81.22,37.65,81.22,37.67,81.22,37.70,81.22,37.70,81.21,37.65,81.20,37.60,81.15,37.58,81.11,37.65,81.12,37.65,81.20,37.62,81.28,37.62,81.29,37.70,81.26,37.77,81.24,37.67
RZ_4560739_4759,null,null,50,0,4,81.25,37.62,81.26,37.73,81.28,37.88,81.26,38.12,81.25,38.17,81.24,38.27,81.21,38.27,81.19,38.23,81.19,37.98,81.22,37.73,81.28,37.42,81.34,37.30,81.47,37.15,81.59,37.15,81.70,37.15,82.03,37.08,82.36,36.95,82.91,36.62,83.29,36.33,83.86,36.00,84.41,35.83,85.30,35.48,86.25,34.92,87.33,34.25,88.20,33.45,89.03,32.75,89.79,32.25,90.60,32.02,91.40,31.60,92.08,31.20,92.62,30.50,93.06,30.15,93.39,29.60,93.79,29.32,94.06,28.98,94.50,28.70,94.76,28.40,95.11,28.12,95.30,27.80,95.51,27.50,95.61,27.27,95.72,27.20,95.72,27.07,95.69,26.98,95.65,26.93,95.58,26.95,95.53,26.95,95.49,26.90,95.44,26.82,95.40,26.75
RZ_4560739_4760,null,null,51,0,4,95.35,26.60,95.42,26.43,95.49,26.23,95.45,26.18,95.35,26.15,95.28,26.15,95.30,26.15,95.21,26.23,95.10,26.30,95.00,26.38,95.03,26.40,95.06,26.38,95.10,26.40,94.97,26.43,94.83,26.48,94.69,26.55,94.66,26.62,94.66,26.62,94.66,26.57,94.65,26.57,94.62,26.68,94.60,26.75,94.59,26.80,94.56,26.85,94.54,26.95,94.50,27.00,94.42,27.00,94.36,26.90,94.31,26.77,94.31,26.68,94.25,26.77,94.17,26.95,94.12,27.15,94.11,27.23,94.10,27.32,94.08,27.38,94.08,27.48,94.05,27.52,94.03,27.52,93.99,27.52,93.99,27.52,94.01,27.65,94.05,27.80,93.97,27.98,93.88,28.05,93.78,28.07,93.81,28.10,93.85,28.05,93.80,28.02,93.64,28.05,93.47,28.15
RZ_4560739_4761,null,null,49,0,4,93.49,28.25,93.56,28.35,93.62,28.35,93.53,28.35,93.44,28.32,93.35,28.38,93.30,28.50,93.25,28.60,93.20,28.68,93.20,28.62,93.25,28.55,93.29,28.50,93.33,28.57,93.31,28.70,93.28,28.82,93.26,28.73,93.25,28.62,93.22,28.68,93.19,28.82,93.04,28.95,92.91,28.85,92.83,28.75,92.89,28.73,92.92,28.75,92.92,28.77,92.90,28.73,92.90,28.68,92.90,28.62,92.90,28.62,92.83,28.70,92.75,28.70,92.66,28.70,92.66,28.70,92.65,28.80,92.64,28.90,92.64,28.93,92.62,29.00,92.56,29.07,92.51,29.10,92.47,28.95,92.49,28.80,92.49,28.90,92.50,29.07,92.51,29.30,92.47,29.38,92.40,29.40,92.34,29.35,92.33,29.32,92.31,29.30
RZ_4560739_4762,null,null,50,0,4,92.30,29.40,92.29,29.57,92.29,29.73,92.29,29.73,92.30,29.65,92.29,29.52,92.30,29.48,92.31,29.45,92.31,29.52,92.25,29.70,92.10,29.88,91.96,30.02,91.86,30.07,91.86,30.10,91.86,30.10,91.85,30.10,91.84,30.10,91.84,30.10,91.91,30.10,91.99,30.05,92.09,30.02,92.10,29.98,92.06,29.98,92.03,29.95,92.00,29.88,91.99,29.82,91.94,29.88,91.91,30.02,91.94,30.15,91.86,30.15,91.75,30.10,91.64,30.15,91.62,30.20,91.62,30.25,91.60,30.23,91.56,30.23,91.51,30.30,91.51,30.32,91.53,30.32,91.56,30.23,91.59,30.20,91.54,30.27,91.46,30.38,91.39,30.50,91.36,30.65,91.33,30.77,91.24,30.93,91.14,31.00,91.06,31.10,91.05,31.18
RZ_4560739_4763,null,null,50,0,4,91.04,31.15,91.06,31.18,91.09,31.20,91.11,31.25,91.12,31.12,91.03,31.00,90.92,31.07,90.80,31.30,90.80,31.50,90.81,31.50,90.83,31.50,90.83,31.45,90.80,31.40,90.71,31.38,90.65,31.45,90.61,31.52,90.69,31.60,90.76,31.62,90.74,31.70,90.66,31.75,90.58,31.80,90.55,31.77,90.51,31.75,90.46,31.82,90.36,31.93,90.29,32.00,90.31,31.98,90.39,31.93,90.47,31.90,90.47,31.93,90.40,31.90,90.34,31.88,90.26,31.85,90.28,31.88,90.26,31.95,90.25,32.02,90.25,32.02,90.25,32.00,90.26,31.95,90.21,31.93,90.19,31.80,90.15,31.70,90.12,31.70,90.06,31.88,90.00,32.12,90.00,32.17,90.00,32.15,89.99,32.08,89.95,32.20,89.90,32.33
RZ_4560739_4764,null,null,51,0,4,89.92,32.42,89.97,32.50,90.04,32.55,90.05,32.58,89.99,32.60,89.88,32.52,89.76,32.48,89.70,32.55,89.67,32.70,89.66,32.80,89.69,32.75,89.70,32.73,89.71,32.75,89.72,32.80,89.72,32.83,89.71,32.83,89.64,32.95,89.56,33.10,89.51,33.12,89.49,33.02,89.47,32.95,89.45,32.95,89.45,33.00,89.45,33.08,89.45,33.17,89.44,33.25,89.47,33.30,89.50,33.38,89.46,33.45,89.34,33.42,89.22,33.40,89.19,33.30,89.20,33.25,89.20,33.40,89.19,33.60,89.19,33.60,89.24,33.45,89.29,33.30,89.26,33.27,89.19,33.23,89.11,33.23,89.11,33.30,89.10,33.30,89.11,33.23,89.11,33.12,89.11,33.12,89.10,33.12,89.08,33.15,89.05,33.20,88.99,33.25,88.91,33.27
RZ_4560739_4765,null,null,50,0,4,88.89,33.27,88.94,33.25,88.99,33.17,88.94,33.10,88.86,33.08,88.78,33.15,88.74,33.27,88.70,33.35,88.65,33.40,88.64,33.38,88.60,33.40,88.58,33.42,88.55,33.48,88.54,33.50,88.54,33.50,88.54,33.50,88.51,33.62,88.50,33.75,88.47,33.88,88.46,33.83,88.46,33.80,88.44,33.77,88.41,33.80,88.38,33.80,88.35,33.80,88.34,33.67,88.33,33.55,88.31,33.65,88.33,33.85,88.36,34.00,88.42,33.95,88.45,33.92,88.41,33.90,88.34,33.90,88.26,33.88,88.21,33.88,88.20,33.88,88.19,33.90,88.22,33.90,88.25,33.92,88.26,34.15,88.24,34.40,88.20,34.48,88.19,34.33,88.15,34.38,88.14,34.58,88.12,34.77,88.11,34.67,88.09,34.60,88.06,34.52
RZ_4560739_4766,null,null,50,100,4,88.08,34.60,88.10,34.65,88.08,34.73,88.01,34.77,87.95,34.83,87.92,34.80,87.94,34.67,87.95,34.52,87.95,34.38,87.94,34.35,87.94,34.23,87.95,34.12,87.96,34.30,87.90,34.58,87.84,34.83,87.79,34.80,87.81,34.80,87.83,34.80,87.84,34.83,87.76,34.88,87.70,34.92,87.66,35.02,87.69,35.15,87.74,35.27,87.76,35.35,87.81,35.38,87.84,35.40,87.81,35.27,87.71,35.10,87.60,35.02,87.58,35.10,87.61,35.23,87.69,35.25,87.71,35.20,87.64,35.12,87.56,35.05,87.47,34.98,87.49,34.92,87.49,34.88,87.49,34.85,87.49,34.83,87.46,34.85,87.44,34.88,87.44,34.95,87.46,35.02,87.46,35.08,87.45,35.17,87.44,35.25,87.39,35.35,87.35,35.38
RZ_4560739_4767,null,null,50,0,4,87.33,35.33,87.35,35.27,87.38,35.30,87.38,35.38,87.38,35.45,87.39,35.45,87.30,35.45,87.20,35.48,87.09,35.42,87.09,35.35,87.12,35.33,87.17,35.38,87.25,35.25,87.30,35.02,87.34,34.88,87.35,34.92,87.34,34.85,87.31,34.70,87.29,34.62,87.25,34.73,87.24,34.85,87.24,34.90,87.20,34.92,87.20,34.90,87.21,34.90,87.17,34.90,87.09,34.90,87.00,34.90,87.00,34.90,87.06,34.90,87.12,34.90,87.06,35.08,86.95,35.23,86.89,35.20,86.95,35.02,87.01,34.85,86.99,34.95,86.96,35.05,86.94,35.15,86.95,35.10,86.95,35.02,86.95,34.95,86.95,35.02,86.95,35.10,86.94,35.17,86.92,35.10,86.97,35.05,87.03,35.00,86.92,35.10,86.78,35.20
RZ_4560739_4768,null,null,51,0,4,86.61,35.25,86.61,35.25,86.59,35.23,86.58,35.20,86.54,35.25,86.53,35.33,86.59,35.38,86.66,35.42,86.74,35.45,86.74,35.35,86.78,35.25,86.81,35.12,86.84,35.15,86.84,35.15,86.75,35.17,86.67,35.17,86.67,35.15,86.75,35.15,86.84,35.23,86.85,35.33,86.81,35.38,86.74,35.27,86.66,35.17,86.67,35.12,86.70,35.12,86.61,35.15,86.50,35.17,86.44,35.12,86.50,35.08,86.56,35.15,86.58,35.27,86.58,35.38,86.58,35.33,86.59,35.30,86.60,35.30,86.56,35.30,86.54,35.40,86.51,35.48,86.54,35.60,86.58,35.60,86.62,35.60,86.67,35.40,86.74,35.20,86.78,35.05,86.79,35.02,86.75,35.02,86.60,35.08,86.46,35.17,86.29,35.27,86.24,35.33,86.21,35.30
RZ_4560739_4769,null,null,49,0,4,86.29,35.27,86.36,35.17,86.41,35.10,86.42,35.27,86.45,35.55,86.45,35.70,86.46,35.60,86.46,35.50,86.46,35.52,86.45,35.65,86.44,35.77,86.41,35.75,86.39,35.62,86.38,35.62,86.38,35.73,86.38,35.83,86.40,35.80,86.44,35.70,86.38,35.60,86.29,35.50,86.15,35.50,86.10,35.52,86.16,35.52,86.26,35.65,86.30,35.80,86.21,36.05,86.12,36.15,86.10,36.10,86.15,35.88,86.21,35.65,86.20,35.62,86.12,35.77,86.03,35.90,86.01,36.00,86.00,35.95,86.00,35.92,86.03,35.90,86.08,35.80,86.11,35.75,86.14,35.70,86.12,35.73,86.11,35.75,86.08,35.75,86.05,35.73,86.00,35.73,85.97,35.75,85.97,35.77,85.96,35.75,85.95,35.73
RZ_4560739_4770,null,null,50,0,4,85.91,35.73,85.91,35.80,85.91,35.85,85.90,35.88,85.89,35.83,85.88,35.77,85.96,35.75,86.06,35.75,86.19,35.67,86.21,35.62,86.12,35.70,86.00,35.83,85.83,35.92,85.76,35.92,85.74,35.92,85.78,35.95,85.84,35.67,85.88,35.40,85.90,35.35,85.91,35.60,85.91,35.75,85.86,35.67,85.80,35.60,85.72,35.60,85.70,35.65,85.65,35.70,85.61,35.75,85.59,35.75,85.60,35.75,85.60,35.75,85.59,35.73,85.59,35.62,85.64,35.52,85.70,35.62,85.75,35.80,85.72,35.95,85.70,36.00,85.67,36.00,85.69,36.05,85.70,36.10,85.71,36.10,85.71,36.05,85.70,36.00,85.69,35.95,85.67,35.90,85.67,35.90,85.67,35.92,85.75,35.90,85.83,35.85,85.90,35.80
RZ_4560739_4771,null,null,51,0,4,85.91,35.75,85.89,35.75,85.81,35.77,85.74,35.83,85.70,35.88,85.70,35.92,85.70,35.95,85.71,35.98,85.69,35.95,85.66,35.92,85.62,35.92,85.60,35.98,85.58,36.02,85.58,36.12,85.58,36.15,85.47,36.20,85.39,36.17,85.42,36.20,85.54,36.25,85.54,36.33,85.41,36.38,85.35,36.40,85.41,36.38,85.47,36.35,85.47,36.33,85.46,36.33,85.35,36.35,85.24,36.35,85.17,36.23,85.24,36.10,85.38,35.98,85.46,35.98,85.36,35.98,85.20,35.98,85.03,36.00,85.03,36.10,85.05,36.20,85.12,36.25,85.21,36.25,85.26,36.27,85.30,36.27,85.39,36.30,85.45,36.35,85.51,36.35,85.51,36.35,85.50,36.27,85.47,36.20,85.45,36.08,85.51,36.00,85.55,36.00,85.56,36.15
RZ_4560739_4772,null,null,50,0,4,85.50,36.30,85.41,36.38,85.25,36.35,85.11,36.33,84.75,36.35,84.15,36.48,83.46,36.80,82.64,37.25,81.84,37.67,80.92,38.25,79.83,38.98,78.72,39.95,77.47,40.70,76.35,41.70,75.05,42.80,73.69,44.40,72.26,46.17,70.67,48.30,68.96,50.27,67.46,52.08,66.10,54.10,64.85,56.20,63.41,58.30,62.17,59.92,60.89,61.92,59.88,64.25,59.09,66.92,58.49,69.25,58.09,71.75,57.46,73.58,57.05,75.40,56.54,76.65,56.33,78.65,55.99,80.90,55.76,83.33,55.31,85.60,54.86,87.65,54.26,89.25,53.66,90.53,53.29,92.08,52.90,93.78,52.74,95.50,52.56,96.83,52.33,98.10,52.09,99.42,51.84,100.55,51.77,101.35,51.74,102.28,51.71,103.12,51.70,104.35
RZ_4560739_4773,null,null,50,0,4,51.69,104.97,51.65,105.40,51.64,105.38,51.66,105.35,51.71,105.35,51.79,105.33,51.83,105.25,51.85,105.17,51.86,105.15,51.86,105.05,51.92,105.00,52.04,104.92,52.19,105.08,52.27,105.15,52.30,105.05,52.40,104.92,52.50,104.83,52.61,104.90,52.66,104.88,52.70,104.95,52.77,105.00,52.85,104.67,52.91,104.25,52.91,103.83,52.86,103.83,52.98,103.83,53.08,103.83,53.19,103.78,53.16,103.72,53.16,103.65,53.12,103.47,53.10,103.30,53.21,103.10,53.36,103.12,53.51,103.17,53.54,103.35,53.50,103.50,53.46,103.40,53.46,103.20,53.58,103.08,53.69,103.10,53.76,103.08,53.79,102.90,53.83,102.88,53.84,102.85,53.84,102.90,53.83,102.85,53.90,102.78,53.99,102.62,54.08,102.55
RZ_4560739_4774,null,null,49,0,4,54.05,102.50,54.04,102.33,54.02,102.08,54.06,101.85,54.11,101.92,54.17,102.00,54.21,102.05,54.21,102.08,54.19,102.10,54.19,102.10,54.21,102.08,54.20,102.00,54.15,101.92,54.15,101.85,54.20,101.83,54.24,101.80,54.24,101.80,54.23,101.72,54.23,101.58,54.23,101.45,54.27,101.55,54.31,101.70,54.34,101.85,54.34,101.85,54.34,101.67,54.34,101.50,54.34,101.33,54.35,101.33,54.36,101.28,54.38,101.17,54.38,101.12,54.40,101.12,54.41,101.22,54.38,101.33,54.31,101.45,54.26,101.55,54.27,101.72,54.31,101.85,54.34,101.95,54.38,101.90,54.39,101.88,54.39,101.90,54.38,101.60,54.36,101.25,54.34,100.92,54.33,101.00,54.29,101.05,54.29,101.08,54.31,100.88
RZ_4560739_4775,null,null,50,0,4,54.35,100.67,54.38,100.78,54.42,101.05,54.50,101.08,54.55,100.83,54.52,100.60,54.51,100.65,54.52,100.80,54.55,100.92,54.55,101.03,54.56,101.03,54.56,101.00,54.67,100.95,54.77,100.90,54.91,100.90,54.95,100.90,54.86,100.95,54.74,100.97,54.66,101.00,54.69,100.85,54.70,100.67,54.74,100.50,54.79,100.42,54.83,100.35,54.80,100.40,54.79,100.45,54.79,100.50,54.80,100.50,54.81,100.47,54.81,100.45,54.81,100.53,54.85,100.55,54.89,100.60,54.85,100.53,54.77,100.47,54.73,100.42,54.74,100.45,54.75,100.47,54.75,100.42,54.75,100.40,54.79,100.35,54.83,100.47,54.86,100.55,54.85,100.35,54.77,100.05,54.69,99.72,54.69,99.70,54.76,99.83,54.83,100.08,54.81,100.25
RZ_4560739_4776,null,null,51,0,4,54.81,100.25,54.81,100.20,54.81,100.22,54.81,100.25,54.83,100.25,54.85,100.22,54.84,100.20,54.81,100.20,54.83,100.20,54.86,100.22,54.94,100.25,54.96,100.25,54.94,100.33,54.88,100.38,54.80,100.42,54.80,100.40,54.80,100.38,54.81,100.33,54.84,100.33,54.86,100.35,54.88,100.40,54.86,100.55,54.83,100.67,54.81,100.70,54.79,100.60,54.81,100.55,54.85,100.60,54.89,100.70,54.91,100.80,54.92,100.95,54.95,101.00,54.92,101.15,54.89,101.25,54.86,101.10,54.98,100.85,55.09,100.55,55.17,100.50,55.06,100.42,54.99,100.35,54.92,100.33,54.92,100.50,54.90,100.62,54.86,100.78,54.86,100.78,54.90,100.88,54.98,100.97,55.02,101.00,55.06,101.03,55.06,100.97,55.05,100.92,55.04,100.90
RZ_4560739_4777,null,null,50,0,4,55.02,100.90,55.02,100.90,55.04,100.88,55.01,100.85,55.00,100.85,54.98,100.88,54.98,100.85,54.99,100.80,55.02,100.88,55.05,101.03,55.04,101.20,55.01,101.25,55.04,101.30,55.06,101.30,55.10,101.28,55.14,101.20,55.16,101.15,55.17,101.10,55.19,101.08,55.20,101.03,55.15,101.05,55.10,101.08,55.08,101.05,55.11,101.00,55.16,100.92,55.20,100.90,55.15,100.90,55.06,100.90,54.99,100.97,55.01,101.08,55.00,101.12,54.99,101.17,54.98,101.10,55.01,101.00,54.99,100.90,54.94,101.08,54.95,101.28,55.00,101.42,55.04,101.35,55.02,101.30,55.01,101.28,55.00,101.25,55.00,101.28,55.00,101.30,54.96,101.33,54.94,101.28,54.89,101.25,54.88,101.25,55.00,101.40,55.14,101.55
RZ_4560739_4778,null,null,49,0,4,55.23,101.70,55.17,101.72,55.12,101.72,55.12,101.70,55.11,101.70,55.10,101.85,55.06,101.97,55.01,102.08,54.99,102.05,55.01,102.05,55.02,101.90,55.04,101.72,55.10,101.58,55.19,101.55,55.26,101.45,55.29,101.38,55.29,101.35,55.30,101.42,55.33,101.47,55.30,101.35,55.27,101.22,55.24,101.25,55.26,101.35,55.27,101.42,55.29,101.38,55.26,101.30,55.25,101.28,55.23,101.42,55.25,101.60,55.26,101.75,55.27,101.75,55.26,101.72,55.21,101.75,55.17,101.75,55.12,101.75,55.14,101.83,55.15,101.92,55.16,102.03,55.19,102.05,55.20,102.05,55.23,101.97,55.21,101.92,55.21,102.08,55.27,102.22,55.34,102.33,55.41,102.20,55.42,102.10,55.44,102.03,55.44,102.05
RZ_4560739_4779,null,null,50,0,4,55.41,102.08,55.39,102.05,55.42,101.95,55.48,101.85,55.55,101.83,55.55,101.83,55.64,101.83,55.70,101.85,55.70,101.88,55.62,101.97,55.61,102.08,55.69,101.95,55.77,101.78,55.75,101.88,55.73,102.15,55.70,102.38,55.69,102.33,55.62,102.28,55.58,102.30,55.60,102.35,55.66,102.40,55.73,102.45,55.74,102.42,55.73,102.35,55.71,102.22,55.76,102.28,55.84,102.40,55.86,102.53,55.81,102.50,55.76,102.42,55.83,102.58,55.90,102.78,55.96,102.75,55.95,102.53,55.90,102.28,55.86,102.25,55.85,102.35,55.88,102.50,55.91,102.67,55.92,102.70,55.94,102.72,55.88,102.75,55.81,102.78,55.84,102.88,55.92,102.95,56.00,103.03,55.98,102.97,55.94,102.92,55.96,102.95,56.00,102.97
RZ_4560739_4780,null,null,51,0,4,56.05,103.08,56.08,103.15,56.01,103.22,55.92,103.25,55.94,103.22,56.02,103.17,56.05,103.17,56.00,103.20,56.04,103.25,56.14,103.03,56.21,102.78,56.19,102.53,56.16,102.53,56.20,102.58,56.21,102.62,56.19,102.67,56.15,102.70,56.06,102.70,56.04,102.65,56.01,102.58,56.02,102.75,56.02,103.03,56.01,103.33,56.10,103.38,56.17,103.42,56.24,103.40,56.24,103.35,56.24,103.35,56.23,103.38,56.23,103.40,56.23,103.42,56.23,103.20,56.29,103.00,56.35,102.67,56.48,102.55,56.54,102.47,56.46,102.58,56.33,102.67,56.23,102.72,56.26,102.75,56.30,102.80,56.31,102.90,56.33,102.97,56.33,102.95,56.33,102.92,56.33,102.90,56.33,102.90,56.33,102.92,56.33,102.90,56.33,102.92,56.33,102.92
RZ_4560739_4781,null,null,50,0,4,56.31,102.95,56.30,103.05,56.29,103.12,56.31,103.20,56.35,103.38,56.41,103.55,56.44,103.62,56.45,103.53,56.45,103.42,56.49,103.55,56.52,103.67,56.55,103.58,56.54,103.35,56.52,103.12,56.50,103.20,56.46,103.33,56.41,103.42,56.36,103.50,56.29,103.47,56.25,103.42,56.34,103.38,56.44,103.38,56.54,103.38,56.52,103.42,56.52,103.47,56.52,103.42,56.55,103.33,56.59,103.22,56.60,103.20,56.59,103.22,56.61,103.25,56.65,103.30,56.64,103.33,56.59,103.22,56.52,103.12,56.52,102.97,56.56,102.92,56.60,103.03,56.69,103.20,56.73,103.33,56.76,103.30,56.77,103.33,56.70,103.40,56.62,103.47,56.56,103.53,56.58,103.53,56.54,103.65,56.49,103.80,56.41,103.97,56.40,104.03
RZ_4560739_4782,null,null,50,0,4,56.46,103.90,56.55,103.72,56.61,103.55,56.60,103.55,56.58,103.55,56.58,103.58,56.58,103.55,56.54,103.53,56.52,103.60,56.49,103.80,56.48,103.97,56.44,104.03,56.40,103.97,56.40,103.92,56.46,103.90,56.58,103.95,56.67,104.03,56.76,104.08,56.80,104.00,56.83,103.95,56.83,103.92,56.81,104.10,56.79,104.20,56.77,104.22,56.77,104.10,56.77,104.12,56.80,104.15,56.85,104.20,56.91,104.12,56.96,104.10,56.99,104.12,57.04,104.17,57.05,104.25,57.06,104.33,57.05,104.40,57.05,104.47,57.06,104.47,57.09,104.47,57.09,104.42,57.08,104.35,57.04,104.33,57.00,104.55,56.99,104.78,57.05,104.97,57.12,104.95,57.24,104.92,57.27,104.92,57.27,104.70,57.23,104.50,57.17,104.35
RZ_4560739_4783,null,null,50,0,4,57.16,104.40,57.16,104.45,57.16,104.50,57.21,104.58,57.25,104.62,57.27,104.65,57.24,104.72,57.20,104.75,57.17,104.72,57.21,104.60,57.29,104.60,57.36,104.65,57.44,104.70,57.50,104.90,57.60,105.10,57.65,105.33,57.67,105.35,57.65,105.40,57.65,105.40,57.67,105.38,57.74,105.38,57.77,105.38,57.81,105.35,57.75,105.38,57.67,105.28,57.60,105.20,57.60,105.10,57.58,105.10,57.56,105.15,57.54,105.20,57.54,105.22,57.55,105.20,57.58,105.38,57.65,105.58,57.73,105.80,57.79,105.85,57.79,105.80,57.80,105.70,57.81,105.72,57.79,105.85,57.74,105.92,57.67,105.67,57.65,105.42,57.64,105.35,57.64,105.53,57.64,105.67,57.62,105.72,57.60,105.78,57.59,105.85,57.58,105.90
RZ_4560739_4784,null,null,50,0,4,57.59,105.90,57.69,105.85,57.76,105.83,57.84,105.83,57.89,105.85,57.99,105.88,58.08,105.85,57.98,105.85,57.84,105.90,57.69,105.97,57.77,106.05,57.88,105.88,57.98,105.67,57.96,105.47,57.94,105.53,57.91,105.60,57.89,105.65,57.86,105.65,57.84,105.67,57.83,105.78,57.84,105.92,57.88,106.00,57.91,106.05,57.95,106.05,58.01,106.05,58.05,106.10,58.09,106.17,58.09,106.42,58.09,106.62,58.12,106.78,58.16,106.72,58.24,106.67,58.27,106.62,58.30,106.60,58.27,106.60,58.23,106.65,58.17,106.70,58.15,106.75,58.24,106.72,58.34,106.67,58.44,106.65,58.44,106.60,58.45,106.58,58.46,106.55,58.48,106.55,58.49,106.60,58.52,106.65,58.56,106.67,58.58,106.75,58.56,106.85
RZ_4560739_4785,null,null,50,0,4,58.55,106.92,58.52,106.92,58.51,107.03,58.51,107.10,58.54,107.15,58.58,107.20,58.61,107.28,58.64,107.35,58.69,107.35,58.71,107.35,58.75,107.33,58.76,107.28,58.79,107.20,58.80,107.15,58.79,107.05,58.76,106.92,58.75,106.92,58.67,106.92,58.61,106.92,58.62,107.03,58.71,107.22,58.81,107.38,58.84,107.17,58.84,107.00,58.85,106.92,58.85,107.00,58.85,107.12,58.86,107.12,58.89,107.10,58.91,107.05,58.95,107.00,58.98,107.05,59.00,107.15,59.02,107.30,59.04,107.40,59.05,107.45,59.06,107.42,59.08,107.42,59.10,107.38,59.11,107.33,59.14,107.28,59.14,107.15,59.11,107.03,59.12,107.03,59.14,107.22,59.09,107.40,59.01,107.47,59.02,107.47,59.12,107.45,59.23,107.42
RZ_4560739_4786,null,null,50,0,4,59.21,107.45,59.21,107.50,59.17,107.55,59.16,107.50,59.19,107.45,59.24,107.38,59.30,107.38,59.33,107.38,59.31,107.38,59.26,107.40,59.23,107.42,59.21,107.45,59.20,107.50,59.21,107.60,59.26,107.72,59.33,107.78,59.35,107.78,59.29,107.75,59.23,107.78,59.25,107.80,59.34,107.67,59.44,107.53,59.45,107.42,59.46,107.50,59.46,107.58,59.45,107.67,59.45,107.83,59.46,107.95,59.50,108.03,59.52,108.00,59.56,107.88,59.56,107.78,59.60,107.83,59.65,107.97,59.69,108.17,59.67,108.25,59.67,108.30,59.66,108.33,59.66,108.33,59.61,108.33,59.58,108.33,59.60,108.30,59.65,108.25,59.71,108.22,59.71,108.22,59.73,108.25,59.74,108.28,59.76,108.15,59.76,108.08,59.80,108.03
RZ_4560739_4787,null,null,51,0,4,59.85,108.08,59.89,108.17,59.90,108.28,59.86,108.40,59.85,108.53,59.84,108.62,59.90,108.65,59.95,108.55,59.99,108.47,59.99,108.42,59.99,108.38,60.00,108.25,59.99,108.12,59.96,107.97,59.94,107.95,60.01,108.10,60.09,108.30,60.16,108.50,60.08,108.53,59.99,108.55,59.98,108.53,60.06,108.50,60.14,108.50,60.14,108.55,60.14,108.60,60.14,108.65,60.12,108.67,60.12,108.67,60.12,108.75,60.16,108.85,60.17,108.95,60.17,108.95,60.24,108.90,60.30,108.80,60.31,108.70,60.26,108.62,60.27,108.60,60.35,108.55,60.41,108.50,60.40,108.42,60.39,108.47,60.38,108.60,60.36,108.72,60.45,108.80,60.54,108.92,60.59,109.08,60.55,109.17,60.50,109.20,60.46,109.10,60.45,108.97,60.45,108.83
RZ_4560739_4788,null,null,50,0,4,60.51,108.83,60.59,108.85,60.65,108.90,60.69,109.00,60.71,109.08,60.70,108.97,60.69,108.83,60.66,108.88,60.64,109.08,60.59,109.28,60.58,109.33,60.56,109.42,60.51,109.47,60.44,109.47,60.50,109.38,60.59,109.22,60.67,109.12,60.65,109.10,60.64,109.22,60.60,109.35,60.58,109.40,60.52,109.40,60.51,109.40,60.51,109.38,60.56,109.35,60.62,109.38,60.69,109.45,60.75,109.47,60.84,109.45,60.92,109.40,60.99,109.38,60.95,109.35,60.91,109.28,60.88,109.22,60.86,109.20,60.85,109.25,60.85,109.38,60.86,109.58,60.90,109.75,60.94,109.80,60.98,109.75,60.99,109.65,61.01,109.55,61.04,109.47,61.04,109.50,61.04,109.55,61.16,109.60,61.27,109.67,61.39,109.75,61.35,109.80
RZ_4560739_4789,null,null,50,0,4,61.33,109.80,61.33,109.65,61.36,109.50,61.38,109.33,61.44,109.33,61.51,109.35,61.59,109.45,61.46,109.72,61.31,109.97,61.27,110.20,61.38,110.25,61.51,109.88,61.56,109.47,61.64,109.25,61.67,109.53,61.66,109.83,61.65,109.92,61.64,110.00,61.56,110.10,61.48,110.25,61.39,110.35,61.40,110.42,61.44,110.42,61.46,110.42,61.48,110.33,61.44,110.30,61.40,110.25,61.40,110.33,61.44,110.38,61.55,110.33,61.61,110.10,61.66,109.90,61.66,109.92,61.70,110.03,61.74,109.95,61.66,109.72,61.56,109.53,61.49,109.85,61.55,110.15,61.62,110.45,61.67,110.45,61.67,110.42,61.64,110.42,61.71,110.40,61.83,110.38,61.94,110.47,61.94,110.58,61.95,110.60,61.98,110.45,61.94,110.28
RZ_4560739_4790,null,null,50,0,4,61.89,110.25,61.88,110.30,61.89,110.35,61.90,110.38,61.89,110.35,61.89,110.40,61.83,110.47,61.76,110.55,61.83,110.55,61.90,110.53,61.99,110.58,61.96,110.62,61.98,110.67,61.96,110.67,61.94,110.55,61.94,110.42,61.98,110.40,61.99,110.53,61.94,110.65,61.91,110.65,61.90,110.75,61.66,110.83,61.35,110.85,60.91,110.80,60.56,111.20,59.99,111.65,59.54,111.90,59.08,111.72,58.91,111.50,58.40,111.50,58.01,111.60,57.61,111.75,57.33,111.72,57.05,111.60,56.80,111.50,56.73,111.50,56.58,111.47,56.41,111.50,56.45,111.60,56.55,111.70,56.77,111.72,56.89,111.70,56.95,111.75,56.91,111.92,56.88,112.10,56.90,112.17,56.90,112.15,56.90,112.12,56.92,112.17,56.96,112.17
RZ_4560739_4791,null,null,50,0,4,57.09,112.15,57.19,112.12,57.21,112.20,57.14,112.42,57.06,112.62,57.11,112.62,57.16,112.50,57.23,112.35,57.21,112.35,57.19,112.35,57.19,112.33,57.21,112.20,57.26,112.10,57.29,112.05,57.27,112.10,57.27,112.17,57.29,112.28,57.29,112.33,57.34,112.38,57.36,112.40,57.40,112.60,57.39,112.80,57.39,112.90,57.40,112.90,57.44,112.95,57.51,113.00,57.56,113.03,57.60,112.97,57.61,112.97,57.64,112.97,57.62,112.92,57.59,112.90,57.51,112.90,57.51,112.95,57.50,112.97,57.51,112.88,57.55,112.80,57.60,112.88,57.67,113.05,57.73,113.03,57.75,112.85,57.73,112.70,57.65,112.70,57.61,112.72,57.60,112.72,57.62,112.72,57.64,112.72,57.65,112.72,57.67,112.72,57.75,112.70
RZ_4560739_4792,null,null,51,0,1,57.85,112.67,57.92,112.80,57.94,112.95,57.92,113.12,57.94,113.15,57.96,113.17,57.99,113.15,57.98,113.10,57.95,113.08,57.92,113.17,58.01,113.30,58.10,113.40,58.20,113.40,58.21,113.38,58.24,113.35,58.27,113.38,58.33,113.38,58.36,113.33,58.39,113.25,58.39,113.20,58.35,113.08,58.30,112.95,58.25,113.08,58.25,113.30,58.27,113.50,58.33,113.45,58.35,113.40,58.36,113.35,58.34,113.38,58.31,113.42,58.31,113.58,58.31,113.67,58.33,113.90,58.34,114.03,58.34,114.10,58.35,114.03,58.38,113.90,58.34,113.80,58.27,113.72,58.21,113.65,58.20,113.58,58.20,113.50,58.23,113.45,58.26,113.65,58.29,113.88,58.36,114.10,58.44,114.10,58.49,114.08,58.49,114.08,58.58,114.10,58.66,114.12
RZ_4560739_4793,null,null,50,0,1,58.75,113.95,58.76,113.75,58.71,113.65,58.65,113.72,58.59,113.80,58.62,113.78,58.67,113.78,58.73,113.83,58.75,113.88,58.75,113.92,58.73,113.95,58.70,113.92,58.69,113.97,58.70,114.03,58.71,114.05,58.69,114.05,58.67,114.20,58.67,114.35,58.69,114.35,58.71,114.22,58.74,114.17,58.75,114.35,58.75,114.55,58.75,114.72,58.74,114.83,58.74,114.78,58.73,114.67,58.77,114.62,58.80,114.72,58.84,114.72,58.84,114.65,58.83,114.55,58.83,114.45,58.81,114.38,58.79,114.28,58.76,114.20,58.81,114.15,58.86,114.08,58.88,114.03,58.83,114.05,58.76,114.12,58.75,114.17,58.76,114.20,58.77,114.42,58.86,114.62,58.91,114.80,58.95,114.78,58.92,114.78,58.91,114.78,58.89,114.78
RZ_4560739_4794,null,null,50,0,1,58.88,114.75,58.86,114.88,58.86,115.00,58.86,115.12,58.85,115.12,58.84,115.12,58.80,115.12,58.79,115.12,58.80,115.12,58.81,115.12,58.83,115.15,58.84,115.10,58.84,115.03,58.83,114.85,58.83,114.75,58.81,114.65,58.83,114.55,58.84,114.47,58.85,114.60,58.85,114.80,58.86,115.00,58.85,114.95,58.85,114.90,58.85,115.00,58.85,115.15,58.85,115.30,58.85,115.30,58.86,115.28,58.89,115.40,58.91,115.50,58.92,115.55,58.94,115.40,58.98,115.28,59.00,115.17,59.01,115.17,59.01,115.20,59.01,115.25,59.00,115.33,58.98,115.38,58.96,115.45,58.95,115.47,58.98,115.47,59.01,115.53,59.05,115.55,59.08,115.58,59.04,115.45,58.99,115.33,58.92,115.33,58.90,115.47,58.92,115.65
RZ_4560739_4795,null,null,50,0,1,59.01,115.72,59.10,115.85,59.14,115.95,59.14,116.03,59.14,116.05,59.12,116.08,59.12,116.12,59.12,115.97,59.12,115.80,59.14,115.60,59.16,115.80,59.17,115.97,59.16,116.08,59.14,115.97,59.14,115.83,59.14,115.78,59.11,115.75,59.10,115.75,59.16,115.78,59.24,115.78,59.33,115.78,59.33,115.72,59.34,115.65,59.35,115.78,59.33,115.88,59.31,115.90,59.33,115.75,59.38,115.85,59.40,116.05,59.42,116.22,59.44,116.20,59.45,116.28,59.45,116.40,59.44,116.22,59.42,115.92,59.40,115.88,59.44,116.15,59.49,116.40,59.52,116.40,59.48,116.38,59.41,116.35,59.38,116.33,59.39,116.33,59.41,116.40,59.40,116.58,59.40,116.78,59.40,116.75,59.42,116.65,59.44,116.55,59.45,116.60
RZ_4560739_4796,null,null,50,0,1,59.46,116.67,59.48,116.72,59.48,116.65,59.48,116.58,59.46,116.50,59.46,116.47,59.49,116.53,59.54,116.60,59.58,116.78,59.56,116.90,59.55,117.03,59.55,116.75,59.55,116.50,59.55,116.25,59.55,116.25,59.55,116.55,59.54,116.85,59.55,117.25,59.56,117.33,59.61,117.17,59.65,116.95,59.65,116.75,59.61,116.75,59.61,116.92,59.64,117.08,59.67,117.35,59.71,117.47,59.76,117.30,59.80,116.97,59.79,116.65,59.77,116.72,59.77,116.78,59.79,116.85,59.80,116.85,59.79,116.95,59.77,117.05,59.77,117.08,59.80,117.05,59.80,117.03,59.79,117.00,59.77,117.03,59.76,117.05,59.77,117.03,59.77,117.03,59.76,117.03,59.76,117.00,59.79,116.95,59.80,116.95,59.80,117.00,59.77,117.15
RZ_4560739_4797,null,null,51,60,1,59.77,117.30,59.77,117.40,59.77,117.38,59.77,117.38,59.77,117.35,59.76,117.33,59.77,117.33,59.80,117.33,59.83,117.40,59.80,117.53,59.77,117.62,59.76,117.70,59.79,117.75,59.80,117.78,59.80,117.90,59.83,117.95,59.84,117.85,59.88,117.70,59.90,117.65,59.92,117.75,59.95,117.85,59.96,117.85,59.98,117.83,59.96,117.83,59.96,117.83,59.99,117.85,60.01,117.88,60.05,118.08,60.06,118.25,60.05,118.40,60.01,118.33,59.98,118.22,59.96,118.20,59.94,118.10,59.94,118.00,59.95,117.88,59.98,117.90,60.01,117.95,60.04,117.92,60.05,117.90,60.04,117.92,60.04,118.00,60.09,118.10,60.16,118.12,60.17,118.22,60.11,118.30,60.12,118.38,60.20,118.35,60.27,118.30,60.29,118.25,60.29,118.20
RZ_4560739_4798,null,null,50,0,12,60.27,118.17,60.27,118.12,60.29,118.08,60.29,118.05,60.29,118.03,60.26,118.03,60.24,118.03,60.19,118.00,60.16,118.00,60.15,118.00,60.15,118.30,60.19,118.60,60.20,118.85,60.23,118.78,60.25,118.67,60.36,118.62,60.46,118.60,60.54,118.55,60.51,118.42,60.50,118.22,60.49,118.05,60.48,118.10,60.42,118.22,60.41,118.33,60.42,118.33,60.44,118.33,60.36,118.35,60.30,118.35,60.24,118.35,60.24,118.35,60.25,118.33,60.33,118.28,60.39,118.28,60.44,118.35,60.41,118.45,60.38,118.47,60.41,118.45,60.49,118.45,60.55,118.40,60.54,118.38,60.50,118.45,60.48,118.53,60.46,118.60,60.49,118.58,60.51,118.53,60.49,118.53,60.46,118.35,60.48,118.20,60.50,118.05,60.54,118.03
RZ_4560739_4799,null,null,50,0,4,60.56,118.00,60.56,118.03,60.56,118.08,60.56,118.40,60.52,118.70,60.49,118.88,60.54,118.78,60.62,118.62,60.73,118.53,60.74,118.42,60.74,118.35,60.74,118.35,60.70,118.40,60.67,118.45,60.66,118.60,60.65,118.62,60.67,118.65,60.71,118.62,60.75,118.72,60.76,118.78,60.77,118.83,60.65,118.88,60.50,118.60,60.20,118.20,59.98,117.58,59.55,117.25,59.26,116.50,58.81,116.05,58.50,114.88,58.04,113.97,57.65,113.05,57.31,112.08,57.11,111.30,57.05,110.22,57.05,109.40,57.08,108.53,57.14,107.72,57.21,107.25,57.24,106.80,57.25,106.42,57.25,105.58,57.23,104.40,57.05,103.40,56.89,102.88,56.56,102.35,56.40,101.08,55.94,100.03,55.66,99.25,55.19,98.97,54.94,98.35
RZ_4560739_4800,null,null,50,0,4,54.59,97.55,54.44,96.97,54.17,96.35,53.98,95.97,53.62,95.28,53.45,94.90,53.30,94.35,53.27,94.10,53.21,93.58,53.15,93.20,53.11,92.80,53.09,92.78,53.04,92.80,53.00,92.70,53.00,92.45,53.01,92.20,53.02,91.92,53.01,91.83,53.05,91.72,53.11,91.75,53.19,91.75,53.21,91.67,53.16,91.60,53.08,91.55,52.99,91.45,52.95,91.38,52.96,91.42,52.96,91.58,52.98,91.65,53.00,91.55,53.01,91.47,53.02,91.42,53.02,91.40,53.05,91.38,53.06,91.42,53.06,91.45,53.10,91.42,53.17,91.35,53.25,91.28,53.23,91.30,53.17,91.33,53.20,91.47,53.29,91.53,53.38,91.58,53.35,91.55,53.33,91.55,53.34,91.78,53.39,92.00,53.41,92.30,53.39,92.35
RZ_4560739_4801,null,null,50,0,4,53.38,92.40,53.33,92.50,53.30,92.62,53.27,92.50,53.30,92.25,53.44,92.00,53.59,91.95,53.69,91.88,53.66,91.88,53.60,91.92,53.58,91.97,53.54,91.97,53.52,92.20,53.49,92.50,53.46,92.83,53.48,92.95,53.51,93.05,53.58,93.12,53.62,93.15,53.64,93.08,53.64,93.05,53.64,93.08,53.66,93.03,53.71,92.95,53.75,92.88,53.77,92.95,53.77,93.10,53.75,93.25,53.73,93.35,53.70,93.38,53.84,93.30,53.96,93.20,54.02,93.15,53.94,93.17,53.86,93.20,53.86,93.17,53.89,93.17,53.90,93.17,53.92,93.17,53.94,93.20,53.98,93.20,54.02,93.35,54.06,93.53,53.99,93.67,53.92,93.62,53.86,93.47,53.89,93.33,53.90,93.30,53.91,93.30,53.90,93.40
RZ_4560739_4802,null,null,50,0,4,53.90,93.47,53.91,93.58,53.94,93.60,53.98,93.60,54.01,93.67,53.99,93.72,53.92,93.90,53.94,94.00,54.01,94.12,54.09,94.15,54.09,94.15,54.10,94.17,54.10,94.20,54.11,94.22,54.11,94.15,54.12,94.08,54.12,93.97,54.11,93.85,54.11,93.72,54.09,93.72,54.06,93.83,54.04,93.97,54.14,94.03,54.23,94.08,54.31,94.10,54.29,94.03,54.33,93.95,54.36,93.78,54.31,93.70,54.24,93.65,54.24,93.72,54.29,93.97,54.35,94.20,54.29,94.20,54.25,93.97,54.30,93.88,54.39,94.08,54.44,94.28,54.40,94.38,54.33,94.38,54.29,94.30,54.26,94.25,54.26,94.17,54.38,94.17,54.46,94.03,54.54,93.88,54.51,93.97,54.49,94.25,54.46,94.50,54.39,94.47
RZ_4560739_4803,null,null,51,0,4,54.34,94.35,54.38,94.20,54.44,94.22,54.51,94.30,54.48,94.38,54.44,94.38,54.44,94.33,54.51,94.25,54.58,94.17,54.60,94.12,54.59,94.12,54.59,94.10,54.60,94.10,54.64,94.12,54.66,94.12,54.69,94.22,54.65,94.33,54.60,94.42,54.55,94.45,54.59,94.50,54.66,94.50,54.74,94.35,54.73,94.17,54.71,94.08,54.69,94.20,54.70,94.35,54.69,94.42,54.67,94.40,54.66,94.35,54.64,94.33,54.65,94.42,54.67,94.53,54.70,94.60,54.70,94.62,54.71,94.72,54.74,94.88,54.76,95.03,54.79,95.08,54.80,95.05,54.81,95.00,54.81,95.00,54.80,95.08,54.80,95.15,54.80,95.20,54.80,95.22,54.80,95.25,54.81,95.33,54.81,95.22,54.81,95.12,54.81,95.03,54.81,95.05
RZ_4560739_4804,null,null,50,0,4,54.80,95.08,54.79,95.00,54.80,94.95,54.83,94.83,54.85,94.75,54.86,94.88,54.85,95.00,54.81,95.12,54.75,95.10,54.74,95.20,54.75,95.33,54.76,95.38,54.77,95.38,54.79,95.35,54.79,95.33,54.81,95.30,54.81,95.30,54.84,95.38,54.85,95.42,54.81,95.53,54.81,95.55,54.80,95.62,54.77,95.72,54.73,95.80,54.66,95.95,54.65,96.10,54.69,96.28,54.74,96.30,54.74,96.25,54.69,96.20,54.73,96.22,54.81,96.22,54.88,96.22,54.88,96.22,54.86,96.22,54.85,96.22,54.84,96.22,54.83,96.25,54.83,96.28,54.85,96.30,54.89,96.28,54.92,96.25,54.94,96.33,54.94,96.40,54.94,96.47,54.94,96.42,54.94,96.42,54.92,96.40,54.92,96.42,54.90,96.42
RZ_4560739_4805,null,null,50,0,4,54.85,96.42,54.79,96.40,54.76,96.53,54.75,96.67,54.76,96.80,54.79,96.67,54.80,96.58,54.81,96.53,54.81,96.62,54.80,96.70,54.75,96.72,54.71,96.78,54.69,96.80,54.77,96.83,54.86,96.88,54.98,96.92,55.00,96.95,54.99,96.92,54.90,96.92,54.81,96.85,54.76,96.78,54.75,96.70,54.76,96.67,54.79,96.65,54.81,96.78,54.88,96.92,54.91,96.92,54.96,96.78,54.98,96.75,54.92,96.88,54.86,97.00,54.81,97.03,54.84,96.95,54.85,96.90,54.83,96.83,54.79,96.95,54.75,97.08,54.75,97.17,54.76,97.10,54.79,97.05,54.81,96.95,54.81,96.90,54.80,96.88,54.85,96.80,54.92,96.78,55.00,96.95,55.01,97.15,55.00,97.33,54.98,97.25,54.95,97.17
RZ_4560739_4806,null,null,49,0,4,54.92,97.12,54.90,97.10,54.89,97.28,54.90,97.45,54.83,97.50,54.75,97.35,54.67,97.20,54.71,97.20,54.76,97.33,54.81,97.40,54.81,97.45,54.80,97.38,54.79,97.33,54.83,97.33,54.88,97.38,54.90,97.30,54.91,97.20,54.91,97.30,54.89,97.50,54.88,97.62,54.85,97.55,54.85,97.40,54.84,97.28,54.86,97.22,54.88,97.42,54.88,97.65,54.95,97.83,55.01,97.75,55.11,97.65,55.12,97.70,55.05,97.75,54.95,97.83,54.86,97.78,54.86,97.90,54.86,98.00,54.86,98.00,54.89,97.62,54.91,97.22,54.92,97.00,54.92,97.08,54.90,97.03,54.89,96.95,54.89,97.10,54.90,97.40,54.96,97.72,55.02,97.67,55.10,97.58,55.06,97.45,55.01,97.42
RZ_4560739_4807,null,null,50,0,4,54.96,97.78,54.96,98.12,54.98,98.40,55.02,98.30,55.06,98.03,55.12,97.80,55.15,97.62,55.16,97.70,55.14,97.72,55.05,97.72,54.99,97.65,54.98,97.60,55.01,97.55,55.05,97.58,55.05,97.65,55.06,97.75,55.10,97.80,55.15,97.80,55.19,97.85,55.20,97.78,55.21,97.67,55.23,97.58,55.25,97.67,55.25,97.80,55.26,97.90,55.29,97.95,55.30,97.95,55.25,98.12,55.25,98.33,55.25,98.35,55.27,98.20,55.24,98.05,55.15,98.05,55.09,98.08,55.05,98.03,55.05,97.97,55.05,98.08,55.02,98.22,55.00,98.35,55.08,98.30,55.17,98.22,55.24,98.05,55.17,97.92,55.11,97.88,55.08,98.03,55.06,98.20,55.04,98.45,55.02,98.65,55.02,98.67,55.04,98.47
RZ_4560739_4808,null,null,51,0,4,55.04,98.30,55.05,98.28,55.05,98.33,55.05,98.35,55.05,98.42,55.04,98.50,55.01,98.60,54.98,98.72,54.95,98.83,54.95,98.90,54.98,98.88,55.06,98.88,55.16,98.65,55.23,98.42,55.21,98.17,55.20,98.15,55.20,98.12,55.21,98.15,55.21,98.38,55.19,98.60,55.17,98.83,55.19,98.88,55.23,98.92,55.26,98.92,55.26,98.80,55.26,98.67,55.29,98.60,55.31,98.67,55.23,98.65,55.11,98.62,55.00,98.50,55.00,98.47,54.98,98.45,54.95,98.45,55.02,98.72,55.11,99.00,55.21,99.28,55.20,99.22,55.20,99.22,55.20,99.22,55.17,99.25,55.14,99.25,55.17,99.22,55.17,99.20,55.12,99.20,55.00,99.20,54.94,99.22,54.91,99.25,54.96,99.33,55.02,99.38,55.09,99.28
RZ_4560739_4809,null,null,50,0,4,55.09,99.17,55.20,99.10,55.33,99.17,55.35,99.17,55.25,99.03,55.15,98.83,55.23,98.78,55.29,98.90,55.31,99.08,55.23,99.20,55.14,99.30,55.09,99.35,55.08,99.42,55.08,99.22,55.08,99.00,55.17,98.90,55.29,99.03,55.38,99.15,55.36,99.08,55.35,98.97,55.33,98.92,55.27,99.03,55.23,99.12,55.23,99.17,55.23,99.22,55.24,99.25,55.25,99.28,55.26,99.30,55.25,99.30,55.25,99.30,55.23,99.30,55.20,99.17,55.19,99.03,55.19,98.92,55.12,98.92,55.05,98.95,55.12,99.03,55.26,99.30,55.31,99.55,55.23,99.47,55.20,99.22,55.23,99.20,55.23,99.45,55.17,99.35,55.19,99.00,55.25,98.67,55.33,98.75,55.35,99.08,55.29,99.35,55.21,99.45
RZ_4560739_4810,null,null,50,0,4,55.12,99.42,55.10,99.35,55.11,99.45,55.14,99.47,55.17,99.47,55.19,99.45,55.20,99.33,55.14,99.22,55.09,99.17,55.12,99.20,55.23,99.22,55.30,99.42,55.30,99.60,55.27,99.88,55.25,99.95,55.27,99.90,55.33,99.78,55.33,99.80,55.27,99.90,55.23,99.95,55.23,99.90,55.23,99.85,55.23,99.88,55.21,99.90,55.20,99.92,55.23,99.95,55.27,100.00,55.30,100.03,55.31,100.03,55.33,100.00,55.31,100.05,55.27,100.20,55.23,100.35,55.23,100.15,55.24,99.83,55.26,99.60,55.26,99.78,55.29,99.97,55.35,100.10,55.44,100.15,55.50,100.12,55.54,100.03,55.55,99.95,55.48,99.92,55.38,99.97,55.29,100.05,55.30,100.00,55.33,99.92,55.39,99.72,55.44,99.65
RZ_4560739_4811,null,null,49,0,4,55.48,99.67,55.49,99.80,55.49,99.92,55.49,99.95,55.49,99.95,55.52,99.95,55.58,100.03,55.52,100.10,55.44,100.28,55.36,100.35,55.36,100.40,55.38,100.10,55.36,99.85,55.36,99.65,55.40,99.67,55.46,99.62,55.42,99.55,55.36,99.65,55.31,99.83,55.35,99.83,55.39,99.75,55.40,99.70,55.44,99.78,55.46,99.83,55.49,99.90,55.49,99.97,55.52,99.97,55.56,99.97,55.44,99.97,55.29,99.88,55.25,99.75,55.35,99.65,55.45,99.75,55.44,99.85,55.48,99.90,55.49,99.88,55.51,99.85,55.52,99.67,55.56,99.50,55.60,99.35,55.60,99.42,55.59,99.60,55.56,99.80,55.56,99.92,55.58,99.95,55.56,99.88,55.54,99.78,55.50,99.67,55.50,99.80
RZ_4560739_4812,null,null,50,0,4,55.51,99.92,55.59,100.03,55.65,100.08,55.76,100.10,55.83,100.12,55.83,100.12,55.79,100.15,55.74,100.20,55.74,100.22,55.75,100.22,55.75,100.17,55.75,100.17,55.79,100.15,55.88,100.10,55.94,100.05,55.95,100.00,55.91,100.00,55.85,100.00,55.80,99.97,55.77,99.90,55.74,99.85,55.71,100.00,55.69,100.17,55.71,100.30,55.74,100.30,55.74,100.30,55.73,100.35,55.70,100.25,55.69,100.15,55.74,100.20,55.80,100.33,55.86,100.45,55.84,100.45,55.84,100.40,55.84,100.40,55.85,100.42,55.84,100.60,55.84,100.72,55.85,100.80,55.85,100.75,55.86,100.70,55.86,100.50,55.86,100.30,55.86,100.12,55.86,100.12,55.86,100.12,55.86,100.15,55.89,100.20,55.90,100.25,55.91,100.30
RZ_4560739_4813,null,null,50,0,4,55.88,100.30,55.84,100.33,55.89,100.42,55.96,100.55,56.05,100.55,56.08,100.45,56.10,100.40,56.14,100.45,56.16,100.50,56.21,100.58,56.24,100.62,56.27,100.70,56.26,100.70,56.25,100.70,56.26,100.67,56.27,100.62,56.27,100.58,56.27,100.53,56.17,100.50,56.08,100.60,56.00,100.72,56.01,100.95,56.01,101.05,56.02,101.12,56.04,101.08,56.05,100.95,56.14,100.85,56.23,100.92,56.25,101.03,56.15,101.15,56.06,101.17,56.02,101.20,56.02,101.25,56.01,101.30,56.00,101.30,55.98,101.28,55.96,101.20,55.94,101.10,55.92,100.97,55.90,100.90,55.89,100.90,55.86,100.92,55.86,100.90,55.91,100.85,55.96,100.80,55.99,100.80,55.98,100.83,55.98,100.88,55.99,100.92,56.00,100.97
RZ_4560739_4814,null,null,50,0,4,56.05,101.05,56.09,101.10,56.12,101.10,56.12,101.08,56.14,101.10,56.15,101.15,56.20,101.15,56.23,101.05,56.15,100.97,56.05,100.95,56.01,100.95,56.08,100.95,56.12,100.90,56.14,100.85,56.15,100.90,56.15,101.05,56.15,101.20,56.14,101.22,56.12,101.38,56.11,101.55,56.09,101.75,56.05,101.83,56.02,101.83,56.04,101.80,56.11,101.78,56.19,101.78,56.30,101.78,56.35,101.80,56.29,101.90,56.19,101.97,56.09,102.03,56.19,101.95,56.29,101.92,56.34,102.03,56.29,102.15,56.27,102.30,56.30,102.28,56.34,102.28,56.34,102.30,56.34,102.40,56.31,102.50,56.30,102.53,56.27,102.50,56.27,102.50,56.26,102.50,56.26,102.55,56.27,102.62,56.34,102.67,56.39,102.88,56.42,103.03
RZ_4560739_4815,null,null,51,0,4,56.42,103.20,56.42,103.25,56.42,103.30,56.41,103.33,56.41,103.33,56.36,102.92,56.31,102.53,56.34,102.15,56.39,102.17,56.44,102.08,56.38,101.97,56.33,102.20,56.31,102.53,56.35,102.88,56.40,102.78,56.40,102.70,56.34,102.80,56.29,102.97,56.31,103.03,56.40,102.90,56.41,102.75,56.35,102.72,56.29,102.83,56.27,102.97,56.30,103.10,56.35,103.15,56.39,103.17,56.40,103.22,56.39,103.25,56.38,103.30,56.38,103.35,56.36,103.40,56.34,103.30,56.30,103.17,56.26,103.08,56.26,103.22,56.25,103.35,56.24,103.30,56.31,103.12,56.40,102.97,56.42,102.92,56.38,102.97,56.33,103.03,56.34,103.10,56.34,103.30,56.35,103.42,56.35,103.53,56.36,103.50,56.39,103.47,56.42,103.50,56.44,103.53
RZ_4560739_4816,null,null,99,0,1,56.48,103.58,56.50,103.58,56.55,103.72,56.59,103.88,56.56,103.90,56.52,103.72,56.48,103.60,56.46,103.62,56.41,103.85,56.36,104.03,56.34,104.12,56.38,103.92,56.45,103.72,56.50,103.78,56.55,103.92,56.55,104.15,56.54,104.28,56.50,104.38,56.48,104.42,56.51,104.45,56.61,104.38,56.70,104.22,56.73,104.08,56.73,104.03,56.70,104.03,56.67,104.08,56.64,104.12,56.62,104.08,56.60,104.00,56.60,103.92,56.59,104.17,56.58,104.42,56.55,104.65,56.51,104.67,56.49,104.70,56.48,104.62,56.45,104.53,56.45,104.45,56.44,104.42,56.38,104.42,56.30,104.42,56.39,104.40,56.56,104.42,56.71,104.45,56.62,104.35,56.54,104.25,56.44,104.33,56.42,104.55,56.46,104.75,56.52,104.72,56.52,104.83,56.45,104.95,56.40,105.10,56.42,105.10,56.48,105.08,56.51,105.00,56.52,104.92,56.56,104.85,56.62,104.80,56.69,104.92,56.69,105.03,56.66,105.03,56.64,104.85,56.64,104.67,56.59,104.65,56.55,104.62,56.51,104.60,56.51,104.58,56.51,104.62,56.51,104.67,56.52,104.72,56.54,104.75,56.52,104.80,56.51,104.85,56.61,104.95,56.74,105.00,56.86,105.15,56.86,105.22,56.83,105.28,56.79,105.03,56.74,104.83,56.74,104.83,56.85,105.00,56.96,105.15,57.06,105.08,57.05,105.05,57.05,105.12,57.06,105.20,57.08,105.33,57.08,105.35,57.09,105.38,57.12,105.35,57.17,105.38,57.14,105.42,57.09,105.33,57.02,105.20,57.00,105.08,56.88,105.05,56.74,105.00
RZ_4560739_4817,null,null,51,0,1,56.67,104.83,56.71,104.67,56.75,104.88,56.77,105.35,56.77,105.83,56.79,105.70,56.81,105.45,56.90,105.45,56.99,105.70,57.04,105.95,57.08,105.92,57.10,105.85,57.12,105.78,57.11,105.75,57.10,105.75,57.04,106.00,56.91,106.25,56.80,106.53,56.84,106.55,56.94,106.60,57.00,106.45,56.94,106.30,56.89,106.12,56.89,105.97,56.89,105.83,56.89,105.70,56.89,105.72,56.90,105.78,56.90,105.80,56.91,105.83,56.91,105.97,56.91,106.08,56.91,106.17,56.89,106.15,56.88,106.10,56.86,105.95,56.84,105.83,56.81,105.78,56.79,105.88,56.83,106.00,56.96,106.08,57.10,105.97,57.14,105.85,57.09,105.72,57.04,105.75,57.06,105.80,57.08,105.92,57.10,106.15,57.11,106.33,57.14,106.40,57.15,106.30
RZ_4560739_4818,null,null,50,0,11,57.20,106.17,57.24,106.03,57.27,105.95,57.26,105.85,57.23,105.90,57.10,106.03,56.98,106.15,56.95,106.22,57.02,106.22,57.10,106.22,57.10,106.25,57.08,106.35,57.06,106.42,57.01,106.45,56.99,106.40,57.06,106.35,57.15,106.33,57.23,106.20,57.17,106.12,57.12,106.05,57.04,106.10,57.01,106.15,57.00,106.10,57.12,105.97,57.25,105.67,57.39,105.40,57.48,105.03,57.56,104.78,57.61,104.42,57.61,104.25,57.67,103.90,57.76,103.67,57.86,103.10,57.89,102.78,57.86,101.65,57.85,100.85,58.01,99.50,58.23,98.95,58.41,98.47,58.39,98.55,58.33,98.67,58.30,99.45,58.30,100.90,58.35,103.40,58.41,106.35,58.56,110.22,58.67,114.15,58.79,118.20,58.85,122.17,58.89,126.58
RZ_4560739_4819,null,null,50,0,11,58.94,131.62,58.95,136.38,58.95,142.47,58.96,147.22,58.91,153.40,58.88,158.30,58.71,164.57,58.54,170.43,58.48,176.78,58.73,182.95,58.95,188.93,59.29,194.62,59.79,200.00,60.23,205.68,60.30,211.75,60.06,217.90,60.10,223.97,60.10,229.90,59.41,236.07,58.56,239.93,57.83,249.05,57.62,256.35,57.00,265.20,56.27,269.05,55.71,274.27,55.49,277.93,55.67,279.32,55.67,279.32
RZ_4560739_4820,null,null,49,0,11,null
RZ_4560739_4821,null,null,50,0,11,52.52,277.48,52.52,277.48,52.33,275.82,51.91,272.20,51.83,266.45,52.23,260.20,53.01,254.68,53.99,249.60,55.01,243.97,55.95,238.62,56.55,232.70,57.01,227.43,57.50,221.12,57.73,215.40,57.86,210.30,57.95,206.05,58.20,201.90,58.40,197.53,58.41,193.43,58.30,189.00,58.01,184.88,57.83,180.15,57.73,176.47,57.80,172.97,57.91,169.28,58.01,165.55
RZ_4560739_4822,null,null,51,0,3,58.23,161.53,58.38,158.57,58.48,156.05,58.42,153.07,58.36,150.18,58.62,146.88,59.01,144.50,59.40,141.80,59.35,139.35,59.21,136.53,59.26,133.38,59.45,130.65,59.54,127.97,59.35,125.88,59.17,123.33,59.20,121.75,59.31,119.50,59.46,117.92,59.50,115.88,59.38,114.45,59.23,112.75,59.09,111.22,59.10,110.15,59.09,108.58,59.08,107.62,59.08,106.05,59.11,104.85,59.19,103.65,59.24,103.22,59.31,102.72,59.39,101.62,59.45,100.50,59.39,99.92,59.27,100.22,59.11,100.53,59.06,100.78,58.96,100.75,58.92,100.70,58.92,101.05,58.99,101.38,59.11,101.70,59.20,102.30,59.27,102.78,59.24,103.15,59.25,102.90,59.26,103.15,59.26,103.90,59.21,104.62,59.16,104.97,59.12,104.95,59.10,104.80
RZ_4560739_4823,null,null,50,0,3,59.09,104.70,59.06,104.97,59.02,105.35,59.01,105.75,58.96,105.75,58.90,106.08,58.92,106.42,59.05,106.75,59.15,106.80,59.15,106.88,59.14,106.95,59.08,106.92,59.00,106.90,58.91,107.15,58.89,107.45,59.05,107.70,59.24,107.62,59.42,107.58,59.39,107.55,59.35,107.75,59.29,107.95,59.25,108.17,59.20,108.25,59.19,108.35,59.20,108.42,59.25,108.45,59.30,108.50,59.33,108.55,59.34,108.50,59.34,108.40,59.35,108.30,59.35,108.28,59.34,108.28,59.31,108.38,59.45,108.45,59.60,108.60,59.67,108.65,59.61,108.75,59.54,108.78,59.45,108.78,59.36,109.08,59.30,109.38,59.36,109.45,59.42,109.25,59.46,109.03,59.46,109.00,59.46,109.05,59.46,109.15,59.49,109.38,59.51,109.58
RZ_4560739_4824,null,null,50,0,3,59.54,109.70,59.55,109.67,59.55,109.58,59.60,109.50,59.65,109.47,59.71,109.53,59.73,109.70,59.74,109.83,59.69,109.70,59.62,109.50,59.54,109.33,59.52,109.35,59.51,109.60,59.52,109.78,59.52,109.85,59.51,109.70,59.55,109.67,59.62,109.72,59.70,109.75,59.73,109.75,59.73,109.67,59.73,109.60,59.73,109.53,59.74,109.62,59.76,109.85,59.79,110.05,59.79,110.12,59.81,110.17,59.85,110.22,59.89,110.25,59.89,110.30,59.86,110.40,59.84,110.53,59.77,110.58,59.73,110.60,59.74,110.60,59.79,110.62,59.89,110.60,59.92,110.55,60.02,110.20,60.08,109.88,60.14,109.90,60.15,110.30,60.17,110.70,60.19,110.62,60.14,110.47,60.06,110.30,60.05,110.22,60.11,110.17,60.20,110.20
RZ_4560739_4825,null,null,50,0,11,60.23,110.28,60.25,110.47,60.25,110.75,60.26,110.97,60.26,111.10,60.25,111.10,60.25,111.12,60.25,111.12,60.26,111.12,60.27,110.83,60.34,110.50,60.42,110.72,60.48,111.25,60.45,111.72,60.40,111.62,60.38,111.50,60.42,111.55,60.46,111.60,60.49,111.38,60.49,111.08,60.45,110.75,60.42,110.72,60.41,110.67,60.42,110.90,60.55,111.17,60.66,111.30,60.74,111.20,60.70,111.15,60.66,111.17,60.65,111.20,60.66,111.25,60.69,111.28,60.71,111.33,60.74,111.25,60.76,111.12,60.77,111.00,60.76,110.97,60.74,111.00,60.73,111.05,60.75,111.05,60.76,111.00,60.77,111.12,60.74,111.28,60.70,111.42,60.75,111.42,60.88,111.42,61.01,111.45,61.05,111.45,61.06,111.47,61.06,111.53
RZ_4560739_4826,null,null,50,0,11,61.06,111.50,61.04,111.42,61.01,111.35,61.00,111.30,61.00,111.25,61.01,111.22,61.01,111.25,61.00,111.30,61.00,111.42,60.96,111.53,60.95,111.60,60.95,111.55,60.96,111.55,60.95,111.55,60.95,111.55,60.96,111.53,61.00,111.50,61.06,111.42,61.12,111.35,61.15,111.33,61.16,111.38,61.12,111.47,61.05,111.55,60.99,111.55,61.04,111.50,61.11,111.53,61.17,111.58,61.19,111.72,61.21,111.78,61.27,111.85,61.30,111.85,61.38,111.80,61.41,111.70,61.41,111.60,61.35,111.55,61.29,111.50,61.29,111.45,61.29,111.50,61.30,111.60,61.29,111.80,61.29,111.95,61.27,111.95,61.29,111.85,61.36,111.92,61.44,112.08,61.49,112.10,61.48,111.95,61.48,112.00,61.48,112.20,61.50,112.35
RZ_4560739_4827,null,null,51,0,11,61.51,112.30,61.52,112.38,61.54,112.45,61.55,112.58,61.52,112.40,61.50,112.22,61.46,112.15,61.46,112.25,61.45,112.35,61.44,112.35,61.46,112.12,61.50,111.92,61.52,111.75,61.52,112.10,61.51,112.40,61.58,112.55,61.65,112.42,61.73,112.50,61.71,112.70,61.70,112.83,61.67,112.62,61.69,112.38,61.71,112.22,61.73,112.15,61.73,112.17,61.74,112.17,61.74,112.22,61.70,112.28,61.65,112.33,61.64,112.28,61.65,112.22,61.67,112.33,61.69,112.60,61.74,112.88,61.77,113.00,61.83,112.97,61.86,112.90,61.85,112.83,61.79,112.75,61.76,112.75,61.80,112.80,61.84,112.88,61.84,112.97,61.92,113.03,62.02,113.05,62.11,113.03,62.10,112.95,62.09,112.92,62.01,112.97,61.95,112.92,61.90,112.88
RZ_4560739_4828,null,null,50,0,11,61.94,112.65,61.96,112.50,61.98,112.67,61.96,113.00,61.98,113.35,61.98,113.40,62.02,113.45,62.08,113.25,62.11,113.00,62.11,112.88,62.19,112.95,62.26,113.03,62.30,113.15,62.23,113.28,62.11,113.42,62.04,113.45,61.99,113.38,61.98,113.22,61.96,113.08,61.98,113.05,62.00,113.15,62.02,113.30,62.04,113.40,62.05,113.45,62.06,113.42,62.09,113.45,62.08,113.53,62.05,113.60,62.06,113.67,62.12,113.70,62.20,113.75,62.24,113.80,62.24,113.83,62.24,113.80,62.19,113.80,62.15,113.80,62.10,113.83,62.11,113.83,62.19,113.90,62.27,113.92,62.34,113.88,62.33,113.78,62.29,113.85,62.38,114.03,62.50,114.33,62.51,114.47,62.41,114.67,62.34,114.72,62.39,114.60,62.44,114.47
RZ_4560739_4829,null,null,50,0,11,62.49,114.35,62.52,114.47,62.56,114.60,62.50,114.67,62.42,114.70,62.44,114.62,62.55,114.55,62.64,114.55,62.62,114.65,62.61,114.80,62.61,114.85,62.61,114.95,62.67,115.03,62.73,115.10,62.80,115.03,62.81,114.90,62.81,114.75,62.80,114.78,62.77,114.88,62.75,114.95,62.73,114.97,62.73,115.00,62.69,115.05,62.67,115.08,62.75,115.05,62.85,115.10,62.95,115.15,62.94,115.22,62.91,115.30,62.94,115.33,62.96,115.35,62.98,115.60,62.96,115.90,62.96,116.15,62.98,116.10,62.98,116.05,62.95,116.03,62.92,116.03,62.92,116.00,62.98,115.97,63.00,116.03,63.00,116.08,62.98,116.12,62.99,116.10,62.99,116.05,62.99,116.03,62.99,116.25,62.98,116.47,63.09,116.50,63.19,116.28
RZ_4560739_4830,null,null,50,60,1,63.21,116.08,63.11,116.22,63.02,116.38,63.04,116.53,63.10,116.65,63.14,116.90,63.17,117.12,63.17,117.10,63.21,116.95,63.34,116.75,63.42,116.72,63.50,116.70,63.50,116.70,63.49,116.70,63.49,116.88,63.52,117.08,63.55,117.25,63.58,116.97,63.51,116.75,63.44,116.78,63.41,117.08,63.38,117.42,63.36,117.47,63.34,117.53,63.40,117.47,63.45,117.40,63.51,117.40,63.55,117.45,63.56,117.50,63.58,117.50,63.59,117.67,63.60,117.85,63.71,118.08,63.81,118.12,63.92,118.12,63.96,118.08,64.00,118.00,64.01,117.95,64.03,118.15,64.04,118.40,64.04,118.42,64.05,118.20,64.03,117.92,64.00,117.92,63.96,118.00,64.03,118.05,64.08,118.12,64.15,118.08,64.12,118.10,64.10,118.42
RZ_4560739_4831,null,null,50,0,1,64.06,118.72,64.06,119.00,64.14,118.97,64.21,118.97,64.28,118.95,64.28,119.00,64.30,119.08,64.33,119.17,64.33,119.30,64.30,119.38,64.25,119.25,64.21,119.05,64.19,118.88,64.17,118.92,64.17,118.97,64.20,119.03,64.24,118.97,64.26,118.88,64.29,118.78,64.34,118.78,64.36,118.78,64.36,118.80,64.34,118.85,64.35,119.10,64.35,119.35,64.35,119.53,64.35,119.55,64.30,119.58,64.25,119.60,64.22,119.62,64.24,119.62,64.25,119.62,64.35,119.60,64.46,119.67,64.59,119.75,64.60,119.78,64.59,119.65,64.59,119.53,64.62,119.47,64.66,119.55,64.70,119.67,64.71,119.75,64.71,119.83,64.71,119.72,64.70,119.62,64.70,119.53,64.67,119.50,64.66,119.60,64.75,119.80,64.84,120.00
RZ_4560739_4832,null,null,51,0,11,64.94,120.10,64.95,120.10,64.92,120.03,64.89,119.97,64.80,120.05,64.75,120.28,64.75,120.50,64.79,120.53,64.81,120.47,64.80,120.53,64.90,120.62,65.03,120.67,65.14,120.58,65.14,120.50,65.12,120.55,65.12,120.65,65.10,120.78,65.08,120.85,65.05,120.92,65.05,120.97,65.05,120.97,65.06,120.85,65.09,120.70,65.11,120.80,65.20,121.03,65.28,121.33,65.34,121.40,65.34,121.50,65.34,121.50,65.31,121.50,65.29,121.53,65.28,121.55,65.28,121.58,65.31,121.58,65.35,121.45,65.44,121.33,65.50,121.30,65.53,121.38,65.51,121.62,65.53,121.78,65.56,121.90,65.59,121.85,65.59,121.83,65.59,121.72,65.59,121.58,65.58,121.42,65.56,121.40,65.55,121.47,65.55,121.55,65.55,121.60,65.59,121.60
RZ_4560739_4833,null,null,49,0,3,65.62,121.60,65.66,121.50,65.59,121.45,65.51,121.47,65.51,121.58,65.59,121.72,65.64,121.78,65.61,121.85,65.58,121.88,65.61,121.88,65.69,121.88,65.75,121.83,65.74,121.83,65.70,122.12,65.65,122.38,65.60,122.62,65.56,122.60,65.67,122.67,65.80,122.72,65.94,122.80,65.95,122.78,65.95,122.78,65.95,122.72,65.95,122.58,65.97,122.42,65.97,122.30,65.97,122.22,65.92,122.15,65.90,122.17,65.94,122.30,66.03,122.42,66.12,122.50,66.15,122.60,66.15,122.58,66.15,122.47,66.21,122.35,66.28,122.30,66.31,122.25,66.33,122.30,66.33,122.28,66.33,122.22,66.33,122.22,66.36,122.33,66.40,122.42,66.40,122.42,66.39,122.53,66.36,122.72,66.30,122.95,66.22,122.92
RZ_4560739_4834,null,null,50,0,3,66.29,122.78,66.41,122.67,66.46,122.75,66.39,122.83,66.33,122.78,66.35,122.72,66.36,122.65,66.36,122.72,66.36,122.83,66.38,123.05,66.46,123.15,66.56,123.25,66.65,123.22,66.69,123.17,66.67,123.20,66.65,123.25,66.64,123.28,66.58,123.12,66.53,122.95,66.59,122.80,66.69,122.90,66.72,123.05,66.69,123.20,66.67,123.20,66.72,123.17,66.76,123.15,66.78,123.15,66.78,123.15,66.76,123.17,66.74,123.20,66.81,123.20,66.89,123.17,67.00,123.10,67.04,123.03,67.03,123.12,66.97,123.30,66.94,123.38,66.94,123.30,66.95,123.22,66.99,123.25,67.08,123.28,67.16,123.20,67.21,123.10,67.20,123.00,67.20,123.00,67.20,123.00,67.15,123.00,67.06,122.90,66.97,122.80,67.09,122.72
RZ_4560739_4835,null,null,50,0,3,67.24,122.75,67.40,122.90,67.29,123.03,67.15,123.17,67.01,123.20,67.08,123.28,67.17,123.40,67.28,123.50,67.25,123.45,67.22,123.33,67.24,123.15,67.26,123.08,67.30,123.08,67.31,123.15,67.31,123.22,67.30,123.22,67.28,123.25,67.22,123.25,67.19,123.25,67.14,123.20,67.06,123.15,67.01,123.03,67.05,122.95,67.15,122.95,67.24,123.08,67.22,123.28,67.21,123.35,67.22,123.35,67.24,123.30,67.20,123.33,67.15,123.25,67.09,123.17,67.06,123.38,67.06,123.62,67.12,123.80,67.26,123.80,67.39,123.80,67.39,123.90,67.31,123.92,67.25,123.97,67.28,124.00,67.41,123.92,67.54,123.72,67.64,123.55,67.60,123.67,67.56,123.88,67.55,124.05,67.55,123.97,67.55,123.97,67.54,123.97
RZ_4560739_4836,null,null,50,0,3,67.51,124.03,67.51,123.97,67.53,123.80,67.55,123.65,67.61,123.55,67.65,123.58,67.67,123.58,67.65,123.53,67.62,123.47,67.65,123.45,67.69,123.45,67.61,123.40,67.51,123.35,67.42,123.35,67.46,123.40,67.49,123.45,67.49,123.50,67.47,123.53,67.46,123.58,67.46,123.65,67.60,123.75,67.74,123.78,67.89,123.67,67.90,123.47,67.90,123.38,67.88,123.33,67.85,123.45,67.83,123.65,67.79,123.83,67.74,123.97,67.69,124.03,67.66,124.08,67.70,124.08,67.78,124.00,67.85,123.92,67.84,123.88,67.84,123.88,67.84,124.08,67.84,124.25,67.86,124.45,67.89,124.50,67.94,124.53,67.99,124.55,68.04,124.53,68.06,124.28,68.06,124.03,68.05,123.92,68.04,124.10,68.03,124.30,68.03,124.38
RZ_4560739_4837,null,null,51,0,3,68.04,124.35,68.06,124.22,68.09,124.12,68.09,124.15,68.08,124.40,67.97,124.62,67.88,124.78,67.89,124.53,67.99,124.25,68.09,124.05,68.08,124.10,68.05,124.12,68.03,123.97,68.01,123.85,68.01,124.10,68.06,124.47,68.12,124.88,68.14,124.88,68.10,124.80,68.11,124.75,68.15,124.67,68.22,124.62,68.26,124.55,68.20,124.45,68.10,124.45,67.99,124.50,67.96,124.58,67.95,124.62,67.99,124.62,68.04,124.60,68.12,124.60,68.22,124.67,68.30,124.83,68.30,125.00,68.26,125.08,68.22,125.08,68.19,125.12,68.15,125.22,68.11,125.35,68.11,125.15,68.11,124.90,68.10,124.65,68.09,124.67,68.09,124.75,68.09,124.83,68.10,124.97,68.11,125.03,68.11,125.05,68.10,124.95,68.08,124.80,68.06,124.67
RZ_4560739_4838,null,null,50,0,3,68.08,124.55,68.09,124.50,68.10,124.53,68.11,124.60,68.21,124.65,68.35,124.62,68.49,124.30,68.65,123.95,68.81,123.53,69.10,123.10,69.35,122.30,69.55,121.12,69.83,119.75,70.17,118.67,70.64,117.53,71.11,116.40,71.60,114.72,72.11,113.53,72.64,111.95,73.30,110.75,73.97,108.95,74.54,107.35,74.88,105.08,75.29,102.88,75.76,101.12,76.35,99.05,76.71,97.08,77.16,94.35,77.45,92.78,77.97,91.20,78.31,89.30,78.71,87.35,79.06,84.50,79.38,82.20,79.76,79.20,80.14,76.83,80.55,74.83,80.85,72.78,81.00,70.83,81.20,68.12,81.34,65.83,81.71,63.35,81.97,60.95,82.24,58.62,82.44,55.80,82.66,53.50,82.91,50.95,82.99,49.12,83.08,47.38,83.17,45.77
RZ_4560739_4839,null,null,101,0,3,83.26,44.33,83.36,42.20,83.42,40.67,83.65,38.83,83.85,37.95,84.11,36.08,84.22,35.02,84.36,33.33,84.45,32.60,84.50,31.95,84.56,31.75,84.66,31.35,84.79,30.75,84.95,30.25,85.17,29.88,85.35,29.77,85.46,29.73,85.46,29.27,85.41,28.82,85.33,28.20,85.20,27.77,85.11,27.10,85.06,26.57,85.05,26.43,85.01,26.75,84.95,27.10,84.89,27.38,84.83,27.50,84.79,27.57,84.78,27.68,84.75,27.62,84.59,27.57,84.42,27.55,84.17,27.43,84.00,27.30,83.83,27.12,83.65,27.10,83.54,27.07,83.44,27.10,83.31,27.15,83.20,27.18,83.09,27.18,83.10,27.00,83.11,26.82,83.12,26.68,82.95,26.70,82.79,26.93,82.61,27.12,82.62,27.38,82.62,27.40,82.46,27.62,82.26,27.82,82.08,28.00,82.05,28.02,81.97,28.05,81.89,28.10,81.89,28.12,81.97,28.15,82.05,28.15,82.05,28.18,82.05,28.20,81.97,28.20,81.89,28.25,81.79,28.55,81.75,28.85,81.72,28.95,81.71,28.77,81.74,28.60,81.78,28.62,81.79,28.88,81.75,29.12,81.67,29.35,81.61,29.32,81.62,29.30,81.64,29.27,81.66,29.25,81.66,29.27,81.66,29.35,81.62,29.55,81.58,29.70,81.54,29.82,81.50,29.85,81.47,29.90,81.44,29.93,81.46,29.93,81.49,29.93,81.51,29.90,81.45,29.88,81.39,29.88,81.34,29.90,81.33,29.95,81.34,30.05,81.34,30.18,81.33,30.48,81.38,30.73,81.45,30.80,81.54,30.65,81.54,30.55,81.53,30.57,81.51,30.62,81.47,30.73
RZ_4560739_4840,null,null,50,0,3,81.40,30.82,81.33,30.93,81.39,31.02,81.49,31.10,81.59,31.15,81.59,31.15,81.58,31.18,81.55,31.27,81.53,31.40,81.53,31.50,81.53,31.50,81.55,31.50,81.56,31.50,81.58,31.52,81.59,31.57,81.60,31.62,81.61,31.62,81.64,31.57,81.66,31.70,81.60,31.77,81.50,31.88,81.47,31.82,81.55,31.85,81.62,31.90,81.62,31.98,81.62,32.00,81.60,31.98,81.59,31.95,81.53,31.95,81.46,31.98,81.45,31.95,81.46,31.90,81.47,31.88,81.47,31.88,81.44,32.10,81.36,32.33,81.31,32.40,81.28,32.25,81.30,32.12,81.31,32.12,81.38,32.12,81.42,32.10,81.41,32.15,81.34,32.20,81.34,32.27,81.39,32.30,81.40,32.40,81.34,32.48,81.26,32.55,81.25,32.58
RZ_4560739_4841,null,null,49,0,3,81.26,32.58,81.25,32.58,81.26,32.58,81.26,32.58,81.24,32.55,81.19,32.45,81.14,32.40,81.14,32.38,81.11,32.42,81.08,32.45,81.16,32.52,81.26,32.65,81.34,32.77,81.33,32.90,81.34,32.90,81.38,32.92,81.36,32.88,81.30,32.85,81.24,32.95,81.15,33.05,81.05,33.15,80.96,33.10,81.05,33.00,81.19,32.88,81.24,32.80,81.14,32.80,81.03,32.85,81.00,32.92,81.03,32.95,81.11,32.92,81.17,32.98,81.24,33.05,81.25,33.12,81.26,33.20,81.25,33.30,81.26,33.38,81.29,33.38,81.31,33.30,81.33,33.25,81.28,33.20,81.24,33.20,81.25,33.20,81.28,33.17,81.33,33.12,81.34,33.05,81.36,33.02,81.38,33.08,81.39,33.20,81.40,33.33
RZ_4560739_4842,null,null,50,0,3,81.45,33.40,81.47,33.42,81.38,33.48,81.24,33.52,81.15,33.55,81.19,33.55,81.22,33.60,81.20,33.65,81.19,33.70,81.14,33.73,81.08,33.70,81.04,33.42,81.00,33.12,80.97,33.10,81.00,33.33,81.05,33.52,81.10,33.42,81.08,33.33,81.03,33.38,81.00,33.48,81.00,33.50,80.99,33.38,80.97,33.25,80.99,33.15,81.04,33.10,81.08,33.02,81.09,32.98,81.04,32.98,81.00,33.05,80.95,33.30,80.92,33.50,81.03,33.65,81.15,33.65,81.34,33.65,81.41,33.65,81.51,33.65,81.53,33.62,81.54,33.55,81.51,33.50,81.42,33.58,81.34,33.73,81.26,33.88,81.33,33.92,81.38,33.98,81.44,33.90,81.45,33.75,81.34,33.62,81.21,33.62,81.08,33.73,81.05,33.80
RZ_4560739_4843,null,null,51,0,3,81.05,33.70,81.01,33.55,81.01,33.42,81.04,33.40,81.09,33.40,81.12,33.42,81.10,33.60,81.04,33.80,81.00,33.95,81.00,34.00,81.06,33.92,81.09,33.85,81.09,33.75,81.05,33.83,81.09,33.85,81.08,33.80,81.08,33.70,81.03,33.62,81.05,33.65,81.06,33.70,81.09,33.75,81.20,33.75,81.31,33.75,81.47,33.73,81.54,33.73,81.41,33.75,81.22,33.83,81.01,33.92,80.97,33.98,81.11,33.90,81.30,33.77,81.40,33.67,81.30,33.60,81.21,33.62,81.21,33.67,81.25,33.67,81.31,33.67,81.38,33.60,81.40,33.58,81.39,33.48,81.33,33.38,81.25,33.42,81.24,33.55,81.30,33.67,81.36,33.67,81.34,33.70,81.30,33.77,81.17,33.85,80.83,33.83,80.46,33.80,80.12,33.80
RZ_4560739_4844,null,null,50,0,3,79.85,33.90,79.35,34.00,78.83,33.98,78.16,33.95,77.71,33.88,76.83,33.92,76.21,34.20,75.24,34.55,74.54,34.70,73.70,34.52,72.94,34.38,72.28,34.40,71.47,34.10,70.76,33.73,69.95,33.30,69.19,33.23,68.54,33.12,67.88,33.05,67.42,32.98,66.74,32.85,66.19,32.60,65.36,32.35,64.76,31.95,64.08,31.73,63.26,31.60,62.39,31.68,61.30,31.35,60.62,30.98,59.80,30.62,59.39,30.65,58.62,30.55,58.25,30.45,57.81,30.27,57.74,30.23,57.65,30.18,57.60,30.15,57.56,30.10,57.54,30.12,57.51,30.20,57.34,30.25,57.16,30.30,57.01,30.38,57.00,30.48,57.01,30.55,57.02,30.55,57.02,30.48,57.01,30.35,57.09,30.23,57.20,30.10,57.31,30.05
RZ_4560739_4845,null,null,49,0,3,57.40,30.10,57.49,30.20,57.55,30.27,57.54,30.30,57.54,30.32,57.69,30.23,57.86,30.15,58.00,30.20,57.99,30.35,57.96,30.55,57.92,30.60,57.92,30.45,57.94,30.25,57.99,30.07,58.02,30.07,58.01,30.10,58.00,30.12,58.04,30.18,58.08,30.35,58.16,30.52,58.19,30.60,58.23,30.52,58.29,30.35,58.36,30.27,58.42,30.30,58.49,30.38,58.56,30.45,58.64,30.57,58.61,30.70,58.59,30.82,58.62,30.80,58.76,30.77,58.92,30.77,59.06,30.57,59.20,30.38,59.34,30.15,59.45,30.10,59.46,30.15,59.44,30.30,59.40,30.48,59.26,30.62,59.15,30.70,59.05,30.73,59.15,30.77,59.24,30.82,59.30,30.90,59.25,30.90,59.21,30.93,59.20,30.95
RZ_4560739_4846,null,null,51,0,3,59.20,30.98,59.20,30.95,59.12,30.93,59.05,30.90,59.05,31.02,59.12,31.12,59.21,31.23,59.21,31.25,59.23,31.32,59.24,31.35,59.27,31.30,59.29,31.23,59.27,31.20,59.26,31.20,59.25,31.18,59.27,31.07,59.30,30.98,59.31,30.88,59.30,30.90,59.26,30.95,59.25,30.95,59.26,30.90,59.27,30.85,59.26,30.80,59.26,30.88,59.25,30.95,59.24,31.05,59.21,31.10,59.21,31.10,59.20,31.10,59.19,31.10,59.20,31.07,59.20,31.05,59.24,31.18,59.27,31.32,59.31,31.48,59.33,31.35,59.33,31.25,59.34,31.12,59.33,31.10,59.33,31.10,59.31,31.07,59.30,31.05,59.30,31.02,59.29,31.05,59.29,31.18,59.30,31.30,59.33,31.40,59.36,31.38,59.36,31.32,59.35,31.30
RZ_4560739_4847,null,null,50,0,3,59.34,31.20,59.33,31.10,59.31,31.00,59.34,31.05,59.42,31.12,59.50,31.20,59.50,31.20,59.44,31.35,59.41,31.48,59.40,31.55,59.42,31.50,59.50,31.45,59.58,31.45,59.56,31.45,59.45,31.45,59.35,31.50,59.35,31.55,59.35,31.55,59.38,31.52,59.41,31.50,59.45,31.50,59.45,31.48,59.45,31.43,59.44,31.40,59.42,31.40,59.42,31.35,59.48,31.27,59.52,31.12,59.56,31.02,59.52,31.07,59.46,31.35,59.38,31.62,59.33,31.60,59.40,31.45,59.51,31.30,59.60,31.35,59.58,31.38,59.56,31.43,59.55,31.43,59.50,31.40,59.51,31.38,59.54,31.40,59.60,31.45,59.60,31.48,59.55,31.48,59.49,31.50,59.42,31.55,59.45,31.60,59.48,31.62,59.46,31.60
RZ_4560739_4848,null,null,50,0,3,59.42,31.60,59.36,31.60,59.34,31.57,59.26,31.68,59.21,31.77,59.20,31.80,59.27,31.75,59.44,31.75,59.55,31.85,59.61,31.90,59.58,31.82,59.52,31.70,59.51,31.62,59.51,31.65,59.51,31.70,59.49,31.82,59.46,31.93,59.51,32.05,59.60,32.02,59.58,32.02,59.48,32.12,59.31,32.23,59.24,32.33,59.24,32.35,59.30,32.38,59.38,32.33,59.40,32.27,59.41,32.23,59.41,32.17,59.45,32.12,59.49,32.12,59.46,32.15,59.40,32.17,59.46,32.17,59.59,32.20,59.70,32.23,59.66,32.25,59.61,32.23,59.58,32.38,59.55,32.50,59.52,32.62,59.54,32.58,59.56,32.58,59.51,32.58,59.48,32.58,59.42,32.55,59.42,32.48,59.41,32.42,59.40,32.42,59.36,32.70
RZ_4560739_4849,null,null,49,0,3,59.33,32.98,59.34,33.05,59.36,32.85,59.39,32.65,59.39,32.55,59.39,32.52,59.39,32.50,59.39,32.50,59.40,32.48,59.40,32.48,59.40,32.38,59.36,32.30,59.34,32.30,59.31,32.42,59.31,32.55,59.30,32.70,59.30,32.83,59.34,33.00,59.38,33.08,59.48,32.88,59.55,32.62,59.48,32.40,59.33,32.42,59.19,32.52,59.17,32.60,59.30,32.67,59.41,32.70,59.50,32.67,59.46,32.67,59.44,32.58,59.45,32.52,59.45,32.58,59.38,32.73,59.30,32.90,59.25,32.85,59.25,32.75,59.21,32.67,59.16,32.73,59.10,32.85,59.08,32.95,59.08,33.00,59.16,32.95,59.24,32.90,59.31,32.88,59.27,33.08,59.25,33.33,59.23,33.65,59.17,33.73,59.16,33.50
RZ_4560739_4850,null,null,50,0,3,59.14,33.23,59.29,32.95,59.41,32.95,59.52,32.98,59.50,33.00,59.48,33.02,59.46,33.08,59.39,33.12,59.30,33.20,59.20,33.23,59.17,33.23,59.20,33.25,59.23,33.25,59.26,33.25,59.25,33.17,59.25,33.12,59.25,33.20,59.27,33.33,59.31,33.38,59.34,33.30,59.34,33.20,59.33,33.12,59.24,33.12,59.14,33.20,59.11,33.23,59.15,33.25,59.16,33.23,59.12,33.25,59.12,33.27,59.14,33.30,59.14,33.30,59.15,33.27,59.16,33.25,59.17,33.25,59.16,33.33,59.12,33.38,59.10,33.35,59.06,33.30,59.04,33.27,59.02,33.25,59.04,33.25,59.06,33.20,59.09,33.17,59.11,33.02,59.10,32.92,59.05,32.83,59.00,32.88,58.95,33.10,58.95,33.30,59.02,33.38
RZ_4560739_4851,null,null,51,0,3,59.12,33.25,59.21,33.33,59.21,33.52,59.19,33.52,59.16,33.33,59.11,33.35,59.12,33.58,59.14,33.77,59.17,33.67,59.19,33.58,59.11,33.50,59.04,33.48,58.94,33.62,58.90,33.83,58.90,33.88,58.89,33.75,58.91,33.55,58.94,33.48,58.96,33.42,58.99,33.45,58.95,33.48,58.94,33.52,58.92,33.50,58.96,33.48,58.99,33.42,59.00,33.42,58.98,33.42,58.95,33.45,58.92,33.48,58.91,33.52,58.91,33.58,58.92,33.62,58.94,33.62,58.94,33.58,59.00,33.52,59.05,33.50,59.10,33.55,59.12,33.60,59.14,33.65,59.16,33.65,59.09,33.70,59.05,33.75,59.01,33.75,59.06,33.73,59.05,33.70,59.02,33.77,59.01,33.85,59.08,33.77,59.15,33.60,59.21,33.45,59.19,33.45
RZ_4560739_4852,null,null,50,0,3,59.12,33.42,59.06,33.40,59.01,33.48,59.00,33.60,58.99,33.73,58.98,33.73,58.98,33.73,58.96,33.75,58.94,33.80,58.95,33.83,58.95,33.77,58.98,33.75,58.99,33.77,59.05,33.85,59.19,34.05,59.50,34.15,59.85,34.25,60.25,34.55,60.62,34.80,61.11,35.08,61.67,35.20,62.54,35.35,63.40,35.48,64.42,35.62,65.66,36.00,67.26,36.50,69.04,37.52,70.53,38.33,72.05,39.17,73.61,39.25,75.17,39.52,76.72,39.83,78.21,40.23,79.83,40.95,81.50,41.58,83.08,42.40,84.66,43.05,86.05,43.60,87.45,44.12,88.60,44.60,89.72,45.52,90.80,46.27,91.91,47.05,92.91,47.52,94.01,48.62,94.99,49.48,95.91,50.50,96.64,51.10,97.36,51.62,97.95,52.05
RZ_4560739_4853,null,null,50,0,3,98.34,52.70,98.71,53.75,99.09,54.55,99.40,55.12,99.58,55.33,99.69,56.08,99.91,56.55,100.03,57.27,100.16,57.52,100.17,57.83,100.11,57.92,99.88,58.08,99.62,58.20,99.47,58.23,99.47,58.17,99.47,58.33,99.50,58.52,99.51,58.75,99.41,58.80,99.29,58.88,99.14,59.05,99.12,59.12,99.10,59.23,99.06,59.20,99.03,59.27,98.99,59.33,99.04,59.35,99.09,59.35,99.10,59.33,99.01,59.27,98.92,59.23,98.85,59.27,98.79,59.35,98.72,59.45,98.70,59.42,98.72,59.30,98.76,59.20,98.72,59.12,98.66,59.10,98.59,59.10,98.61,59.27,98.62,59.45,98.58,59.52,98.51,59.30,98.45,59.08,98.42,58.98,98.33,59.08,98.21,59.27,98.14,59.40,98.12,59.48
RZ_4560739_4854,null,null,51,0,3,98.10,59.50,98.09,59.52,98.09,59.55,98.10,59.52,98.05,59.40,98.01,59.25,97.99,59.12,98.00,59.12,97.97,59.00,97.95,58.90,97.94,58.73,97.95,58.67,97.86,58.85,97.75,59.10,97.72,59.33,97.80,59.30,97.88,59.30,97.89,59.35,97.79,59.40,97.67,59.42,97.55,59.45,97.53,59.35,97.49,59.10,97.49,58.88,97.42,59.02,97.38,59.35,97.28,59.70,97.22,59.73,97.16,59.73,97.14,59.73,97.28,59.65,97.42,59.60,97.49,59.75,97.40,59.98,97.34,60.17,97.36,60.15,97.35,60.17,97.33,60.17,97.38,60.20,97.46,60.15,97.51,60.05,97.46,59.95,97.38,60.02,97.33,60.20,97.30,60.35,97.30,60.33,97.25,60.23,97.20,60.00,97.15,59.88,97.20,59.83,97.25,59.90
RZ_4560739_4855,null,null,50,0,3,97.28,60.02,97.21,60.10,97.09,60.20,96.97,60.27,96.89,60.38,96.88,60.42,96.81,60.50,96.79,60.55,96.79,60.58,96.81,60.60,96.84,60.62,96.83,60.55,96.85,60.42,96.88,60.30,96.91,60.30,96.92,60.30,96.90,60.33,96.81,60.35,96.72,60.58,96.70,60.80,96.71,60.98,96.72,60.92,96.69,60.90,96.64,60.88,96.58,60.77,96.59,60.67,96.54,60.75,96.44,60.90,96.34,60.95,96.34,60.83,96.38,60.83,96.46,60.92,96.50,61.05,96.54,61.05,96.55,61.05,96.47,61.02,96.39,61.05,96.31,61.02,96.31,61.00,96.31,60.92,96.30,60.88,96.28,60.90,96.19,61.00,96.10,61.08,96.04,61.10,96.06,61.08,96.09,61.02,96.12,61.12,96.14,61.25,96.14,61.40
RZ_4560739_4856,null,null,50,0,3,96.12,61.48,96.12,61.52,96.15,61.55,96.15,61.55,96.20,61.55,96.24,61.52,96.20,61.45,96.14,61.40,96.11,61.38,96.17,61.20,96.15,61.02,96.06,60.90,95.97,61.00,95.95,61.20,95.92,61.40,95.90,61.58,95.89,61.60,95.89,61.65,95.86,61.67,95.85,61.70,95.83,61.67,95.75,61.65,95.71,61.62,95.71,61.62,95.78,61.65,95.81,61.70,95.76,61.88,95.71,62.02,95.72,62.15,95.80,62.15,95.81,62.20,95.75,62.25,95.70,62.12,95.70,61.95,95.71,61.92,95.70,62.08,95.60,62.25,95.50,62.27,95.39,62.10,95.40,61.90,95.39,61.70,95.39,61.60,95.39,61.50,95.40,61.67,95.35,62.00,95.33,62.30,95.31,62.33,95.34,62.30,95.35,62.30,95.34,62.33
RZ_4560739_4857,null,null,50,0,3,95.34,62.33,95.36,62.35,95.39,62.35,95.36,62.35,95.25,62.40,95.14,62.42,95.15,62.42,95.21,62.45,95.21,62.48,95.15,62.50,95.10,62.55,95.15,62.58,95.20,62.60,95.25,62.60,95.26,62.62,95.26,62.67,95.25,62.73,95.25,62.73,95.24,62.70,95.22,62.67,95.22,62.67,95.16,62.70,95.11,62.60,95.10,62.48,95.14,62.30,95.20,62.30,95.20,62.23,95.20,62.15,95.16,62.30,95.04,62.58,94.91,62.83,94.80,62.83,94.80,62.80,94.79,62.77,94.81,62.95,94.86,63.12,94.90,63.27,94.85,63.25,94.76,63.23,94.75,63.20,94.84,63.20,94.89,63.17,94.81,63.20,94.74,63.23,94.71,63.23,94.71,63.20,94.72,63.20,94.72,63.25,94.71,63.27,94.69,63.30
RZ_4560739_4858,null,null,51,0,3,94.67,63.27,94.62,63.25,94.58,63.38,94.59,63.45,94.66,63.50,94.62,63.42,94.51,63.42,94.40,63.45,94.36,63.48,94.33,63.50,94.29,63.80,94.28,64.03,94.39,64.25,94.70,64.17,95.05,64.15,95.59,64.60,95.97,65.05,96.65,65.85,97.03,66.20,97.53,67.38,98.00,68.25,98.55,69.85,99.19,70.70,99.56,71.72,100.09,72.47,100.42,73.15,100.88,73.97,101.08,74.38,101.21,75.25,101.31,76.10,101.44,77.12,101.55,77.78,101.55,78.38,101.54,79.12,101.54,79.75,101.53,80.25,101.55,80.47,101.58,80.67,101.56,80.62,101.47,80.58,101.31,80.78,101.22,81.05,101.20,81.35,101.03,81.35,100.81,81.33,100.67,81.35,100.72,81.47,100.74,81.70,100.70,82.03,100.69,82.25,100.70,82.33
RZ_4560739_4859,null,null,50,0,3,100.70,82.25,100.67,82.12,100.66,82.10,100.65,82.10,100.61,82.20,100.50,82.33,100.39,82.45,100.38,82.53,100.41,82.55,100.42,82.83,100.38,83.12,100.29,83.45,100.22,83.55,100.19,83.62,100.20,83.62,100.20,83.55,100.20,83.47,100.24,83.42,100.26,83.35,100.29,83.28,100.26,83.10,100.17,83.03,100.09,82.92,100.10,83.00,100.16,83.12,100.15,83.25,100.08,83.17,100.00,83.03,100.01,83.08,100.04,83.25,100.05,83.28,100.00,83.10,99.94,83.00,99.88,83.10,99.86,83.17,99.84,83.17,99.83,83.28,99.83,83.38,99.84,83.55,99.85,83.62,99.83,83.65,99.79,83.55,99.74,83.47,99.62,83.47,99.51,83.55,99.41,83.60,99.41,83.55,99.44,83.40,99.46,83.20,99.50,83.03
RZ_4560739_4860,null,null,50,0,3,99.50,82.92,99.51,82.92,99.53,82.92,99.54,82.97,99.53,83.05,99.53,83.10,99.50,83.15,99.46,83.17,99.42,83.22,99.36,83.25,99.33,83.25,99.29,83.25,99.30,83.17,99.30,83.12,99.29,83.10,99.28,83.10,99.25,83.12,99.24,83.15,99.24,83.15,99.25,83.17,99.28,83.17,99.28,83.17,99.28,83.17,99.28,83.10,99.29,82.95,99.25,82.83,99.21,82.75,99.19,82.72,99.17,82.65,99.11,82.55,99.05,82.45,98.99,82.53,99.01,82.75,99.03,83.00,99.05,83.12,99.06,83.12,99.00,83.15,98.92,83.17,98.91,83.22,98.97,83.30,98.94,83.45,98.84,83.55,98.72,83.58,98.71,83.55,98.70,83.53,98.67,83.53,98.67,83.50,98.71,83.47,98.76,83.62,98.83,83.78
RZ_4560739_4861,null,null,50,0,3,98.86,83.97,98.89,84.00,98.86,83.92,98.80,83.75,98.69,83.58,98.59,83.50,98.50,83.55,98.50,83.62,98.51,83.67,98.51,83.78,98.50,83.95,98.51,84.10,98.53,83.83,98.51,83.45,98.49,83.03,98.46,82.92,98.45,83.10,98.45,83.35,98.45,83.67,98.45,83.78,98.49,83.90,98.53,84.03,98.51,84.10,98.42,84.15,98.35,84.10,98.33,84.00,98.33,83.90,98.31,83.88,98.30,83.90,98.28,83.97,98.26,84.05,98.24,84.05,98.19,84.03,98.14,83.95,98.08,83.92,98.05,83.92,98.04,83.90,98.03,83.88,98.05,83.83,98.08,83.78,98.11,84.05,98.06,84.38,98.00,84.67,98.05,84.67,98.15,84.47,98.16,84.30,98.06,84.28,97.99,84.47,98.01,84.67,98.04,84.72
RZ_4560739_4862,null,null,50,0,3,98.09,84.70,98.11,84.65,98.09,84.62,98.01,84.60,97.94,84.55,97.91,84.53,98.04,84.45,98.17,84.45,98.25,84.38,98.19,84.33,98.12,84.40,98.12,84.53,98.11,84.62,98.10,84.72,98.09,84.83,98.08,84.67,98.06,84.42,98.03,84.17,97.99,84.22,97.97,84.30,97.95,84.42,97.94,84.58,97.91,84.70,97.92,84.78,97.94,84.85,97.96,84.72,97.97,84.60,97.95,84.40,97.90,84.40,97.85,84.38,97.86,84.40,97.89,84.45,97.91,84.55,97.83,84.70,97.72,84.83,97.65,84.90,97.67,84.78,97.69,84.70,97.69,84.62,97.70,84.67,97.72,84.75,97.67,84.83,97.60,84.83,97.53,84.80,97.58,84.70,97.62,84.65,97.69,84.75,97.69,84.90,97.69,85.03,97.67,85.03
RZ_4560739_4863,null,null,50,0,3,97.66,85.03,97.66,84.97,97.67,84.88,97.69,84.80,97.62,84.92,97.56,85.05,97.49,85.15,97.51,85.08,97.55,85.25,97.58,85.45,97.55,85.60,97.49,85.55,97.42,85.53,97.46,85.55,97.51,85.55,97.60,85.58,97.64,85.58,97.59,85.60,97.50,85.83,97.41,86.05,97.40,86.03,97.39,85.80,97.38,85.58,97.36,85.67,97.36,85.90,97.38,86.15,97.39,86.33,97.38,86.33,97.36,86.35,97.36,86.35,97.38,86.38,97.39,86.40,97.38,86.45,97.34,86.47,97.30,86.45,97.28,86.45,97.24,86.47,97.20,86.50,97.16,86.55,97.12,86.53,97.10,86.35,97.09,86.20,97.09,86.15,97.09,86.30,97.08,86.50,97.06,86.58,97.10,86.62,97.14,86.55,97.19,86.45,97.21,86.35
RZ_4560739_4864,null,null,50,0,3,97.15,86.25,97.06,86.15,96.99,86.30,96.94,86.47,96.91,86.67,96.92,86.72,96.95,86.80,96.97,86.90,96.95,86.90,96.94,86.95,96.97,87.00,97.03,87.03,97.08,87.05,96.94,87.05,96.79,87.05,96.69,87.05,96.89,86.92,97.09,86.85,97.22,86.78,97.21,86.83,97.19,86.85,97.15,86.88,97.14,86.88,97.12,86.85,97.09,86.85,97.06,86.88,97.03,86.90,96.97,86.90,96.91,86.90,96.91,86.88,96.97,86.88,97.06,86.88,97.14,86.95,97.16,87.00,97.20,87.05,97.20,87.00,97.19,86.95,97.17,86.95,97.16,87.03,97.19,87.12,97.19,87.15,97.12,87.15,97.10,87.15,97.08,87.20,97.08,87.17,97.06,87.20,97.05,87.17,97.06,87.30,97.08,87.40,97.04,87.45
RZ_4560739_4865,null,null,51,0,3,96.96,87.42,96.92,87.42,96.91,87.45,96.92,87.40,96.90,87.35,96.88,87.25,96.94,87.20,97.03,87.20,97.01,87.28,96.91,87.40,96.78,87.47,96.74,87.60,96.69,87.70,96.70,87.78,96.72,87.92,96.74,88.08,96.72,88.12,96.84,87.95,96.95,87.75,97.10,87.65,97.11,87.55,97.10,87.53,97.10,87.50,97.15,87.53,97.24,87.58,97.29,87.60,97.29,87.62,97.16,87.62,97.05,87.60,96.92,87.58,96.94,87.53,96.95,87.50,96.91,87.65,96.84,87.80,96.76,88.00,96.86,88.03,97.00,88.03,97.05,87.97,96.96,87.95,96.92,87.85,96.97,87.75,97.05,87.75,97.08,88.00,97.00,88.25,96.91,88.42,96.84,88.42,96.85,88.33,96.88,88.15,96.89,88.00,96.88,88.03,96.85,88.20
RZ_4560739_4866,null,null,50,0,3,96.81,88.30,96.80,88.33,96.83,88.28,96.86,88.25,96.89,88.28,96.86,88.28,96.84,88.22,96.84,88.22,96.89,88.28,96.92,88.25,96.92,88.12,96.92,87.95,96.86,87.95,96.80,88.05,96.72,88.15,96.72,88.17,96.72,88.20,96.72,88.25,96.74,88.30,96.74,88.38,96.74,88.42,96.74,88.45,96.75,88.50,96.75,88.50,96.78,88.53,96.76,88.55,96.75,88.58,96.65,88.60,96.58,88.75,96.50,88.88,96.51,88.95,96.51,88.90,96.45,88.88,96.40,88.90,96.33,89.00,96.31,89.03,96.34,89.08,96.39,89.03,96.42,88.95,96.41,88.92,96.39,88.95,96.39,88.92,96.38,88.92,96.38,88.85,96.38,88.85,96.39,89.00,96.40,89.17,96.40,89.33,96.38,89.33,96.35,89.42
RZ_4560739_4867,null,null,49,0,3,96.31,89.53,96.31,89.50,96.34,89.35,96.38,89.22,96.28,89.22,96.16,89.20,96.05,89.33,96.10,89.45,96.19,89.55,96.26,89.70,96.30,90.00,96.31,90.28,96.28,90.08,96.22,89.75,96.16,89.45,96.11,89.50,96.08,89.50,96.04,89.50,95.97,89.70,95.94,89.95,95.91,90.20,95.94,89.97,95.94,89.75,95.90,89.58,95.86,89.60,95.89,89.60,95.92,89.70,95.95,89.85,95.91,90.05,95.88,90.15,95.86,90.25,95.86,90.30,95.78,90.35,95.70,90.33,95.58,90.33,95.53,90.22,95.50,90.17,95.51,90.12,95.55,90.15,95.58,90.17,95.59,90.22,95.59,90.20,95.60,90.12,95.61,90.05,95.55,90.10,95.50,90.22,95.49,90.33,95.53,90.42,95.55,90.45
RZ_4560739_4868,null,null,50,0,3,95.53,90.50,95.49,90.55,95.46,90.53,95.44,90.53,95.44,90.55,95.45,90.60,95.41,90.62,95.35,90.62,95.28,90.62,95.26,90.60,95.28,90.62,95.29,90.65,95.31,90.67,95.31,90.65,95.31,90.60,95.30,90.65,95.30,90.72,95.25,90.83,95.20,90.85,95.24,90.83,95.33,90.78,95.44,90.72,95.46,90.88,95.54,91.05,95.59,91.30,95.55,91.38,95.47,91.35,95.39,91.33,95.41,91.28,95.45,91.12,95.47,90.90,95.49,90.75,95.45,90.83,95.41,90.90,95.38,90.95,95.33,91.03,95.29,91.10,95.28,91.15,95.26,91.20,95.26,91.33,95.26,91.42,95.28,91.55,95.26,91.58,95.21,91.62,95.15,91.65,95.11,91.67,95.11,91.67,95.12,91.67,95.12,91.70,95.11,91.70
RZ_4560739_4869,null,null,51,0,3,95.01,91.80,94.91,91.88,94.90,92.00,94.97,92.05,95.05,92.10,95.05,92.10,95.09,92.05,95.10,91.95,95.09,91.83,95.05,91.80,95.03,91.80,95.04,91.83,95.03,91.85,95.00,91.95,94.97,92.05,94.97,91.92,94.89,91.83,94.79,91.72,94.70,91.88,94.67,91.92,94.66,91.95,94.64,91.92,94.67,91.92,94.70,91.90,94.74,92.00,94.74,92.08,94.78,92.12,94.80,92.10,94.76,92.08,94.69,91.97,94.61,91.88,94.64,91.92,94.66,92.10,94.67,92.28,94.64,92.28,94.60,92.25,94.59,92.22,94.59,92.08,94.49,91.97,94.39,91.88,94.39,91.88,94.49,91.85,94.54,91.97,94.50,92.22,94.49,92.45,94.50,92.42,94.49,92.33,94.44,92.25,94.35,92.25,94.30,92.25,94.28,92.25
RZ_4560739_4870,null,null,50,0,3,94.29,92.25,94.33,92.33,94.36,92.40,94.34,92.30,94.26,92.10,94.17,92.08,94.16,92.33,94.21,92.58,94.29,92.67,94.33,92.67,94.26,92.70,94.17,92.70,94.08,92.70,94.06,92.67,94.06,92.67,94.06,92.65,94.10,92.65,94.15,92.67,94.20,92.72,94.20,92.75,94.19,92.62,94.16,92.50,94.10,92.40,94.04,92.30,94.00,92.17,94.03,92.03,94.06,92.03,94.09,92.12,94.11,92.33,94.10,92.50,94.08,92.55,94.04,92.53,94.01,92.58,93.96,92.78,93.90,92.95,93.88,93.10,93.91,93.15,93.95,93.17,93.99,93.15,93.97,93.10,93.97,92.83,93.99,92.58,93.92,92.58,93.81,92.80,93.71,92.97,93.66,92.95,93.64,93.03,93.59,93.15,93.59,93.25,93.58,93.22
RZ_4560739_4871,null,null,50,0,3,93.58,93.50,93.62,93.75,93.67,93.67,93.72,93.35,93.76,93.25,93.80,93.47,93.79,93.50,93.74,93.25,93.70,93.03,93.72,93.05,93.75,93.10,93.75,93.17,93.76,93.22,93.75,93.25,93.74,93.47,93.72,93.72,93.67,93.83,93.62,93.70,93.56,93.55,93.55,93.55,93.61,93.50,93.69,93.47,93.74,93.38,93.71,93.30,93.69,93.38,93.70,93.53,93.65,93.78,93.60,93.88,93.55,93.97,93.55,93.95,93.51,93.92,93.47,93.90,93.45,93.88,93.45,93.90,93.45,93.97,93.45,94.08,93.41,94.17,93.34,94.12,93.25,94.05,93.20,94.10,93.19,94.25,93.20,94.40,93.22,94.42,93.25,94.45,93.25,94.38,93.29,94.33,93.35,94.28,93.41,94.30,93.38,94.33,93.31,94.22
RZ_4560739_4872,null,null,49,0,3,93.24,94.12,93.26,94.25,93.29,94.50,93.31,94.70,93.31,94.60,93.31,94.50,93.31,94.45,93.31,94.45,93.31,94.40,93.25,94.38,93.21,94.33,93.19,94.35,93.20,94.35,93.20,94.35,93.20,94.33,93.20,94.28,93.21,94.25,93.21,94.40,93.21,94.58,93.21,94.78,93.19,94.78,93.16,94.78,93.14,94.88,93.15,94.95,93.17,95.05,93.17,94.95,93.15,94.85,93.11,94.70,93.10,94.65,93.09,94.62,93.09,94.65,93.08,94.67,93.03,94.67,92.97,94.67,92.92,94.70,92.92,94.72,92.90,94.67,92.90,94.65,92.94,94.60,92.97,94.72,93.01,94.92,93.06,95.12,93.09,95.15,93.03,95.08,92.95,95.03,92.89,95.05,92.91,95.08,92.94,95.08,92.96,95.22
RZ_4560739_4873,null,null,50,0,3,92.96,95.38,92.89,95.58,92.81,95.65,92.74,95.70,92.72,95.72,92.72,95.72,92.72,95.70,92.74,95.60,92.74,95.50,92.78,95.50,92.83,95.60,92.88,95.67,92.85,95.75,92.81,95.78,92.78,95.85,92.80,95.90,92.79,95.83,92.75,95.70,92.72,95.60,92.72,95.65,92.71,95.67,92.66,95.65,92.65,95.65,92.65,95.65,92.69,95.60,92.71,95.58,92.75,95.62,92.74,95.70,92.71,95.85,92.72,95.90,92.76,95.95,92.79,95.83,92.75,95.62,92.71,95.45,92.69,95.35,92.71,95.42,92.72,95.50,92.69,95.53,92.65,95.58,92.61,95.60,92.62,95.62,92.64,95.62,92.58,95.75,92.50,95.92,92.42,96.10,92.42,96.12,92.47,96.22,92.50,96.28,92.53,96.33,92.51,96.35
RZ_4560739_4874,null,null,51,0,3,92.50,96.42,92.50,96.50,92.50,96.42,92.51,96.35,92.53,96.25,92.58,96.22,92.61,96.15,92.64,96.12,92.61,96.10,92.59,96.05,92.54,96.00,92.50,96.03,92.46,96.15,92.45,96.35,92.42,96.45,92.41,96.53,92.40,96.62,92.42,96.75,92.44,96.90,92.46,96.92,92.50,96.97,92.47,96.92,92.41,96.90,92.34,96.88,92.36,96.88,92.39,97.00,92.45,97.12,92.49,97.30,92.49,97.35,92.45,97.12,92.39,96.83,92.35,96.50,92.34,96.45,92.33,96.47,92.36,96.70,92.39,96.92,92.34,97.20,92.25,97.25,92.15,97.22,92.14,97.15,92.17,97.10,92.24,97.12,92.26,97.15,92.22,97.20,92.17,97.22,92.15,97.17,92.11,97.10,92.10,96.97,92.09,96.90,92.06,96.88,92.05,96.97
RZ_4560739_4875,null,null,50,0,1,92.09,97.08,92.15,97.15,92.21,97.22,92.19,97.30,92.15,97.35,92.12,97.40,92.11,97.47,92.11,97.58,92.10,97.67,92.10,97.67,92.11,97.67,92.14,97.72,92.16,97.75,92.16,97.80,92.12,97.83,92.09,97.85,92.08,97.83,92.08,97.83,92.06,97.80,92.01,97.80,91.99,97.80,91.96,97.83,91.99,97.70,92.04,97.58,92.03,97.35,91.97,97.28,91.94,97.45,92.01,97.72,92.09,98.03,92.14,98.00,92.12,97.97,92.00,97.95,91.89,97.92,91.80,97.90,91.88,97.85,91.96,97.92,91.90,98.03,91.75,98.10,91.61,98.05,91.65,98.00,91.78,97.95,91.90,97.90,91.88,97.88,91.76,97.90,91.70,97.95,91.84,98.03,91.99,98.12,91.97,98.22,91.89,98.28,91.79,98.28
RZ_4560739_4876,null,null,50,0,1,91.78,98.40,91.78,98.53,91.79,98.62,91.74,98.53,91.69,98.42,91.71,98.33,91.79,98.53,91.86,98.75,91.85,98.88,91.83,98.83,91.81,98.78,91.83,98.75,91.84,98.70,91.85,98.62,91.78,98.62,91.67,98.62,91.53,98.60,91.47,98.58,91.46,98.55,91.51,98.50,91.61,98.47,91.69,98.45,91.75,98.45,91.78,98.75,91.84,99.03,91.90,99.33,91.86,99.33,91.74,99.15,91.61,98.97,91.62,98.78,91.69,98.78,91.81,98.78,91.90,99.12,92.05,99.45,92.24,99.78,92.49,99.78,92.81,99.88,93.16,100.00,93.47,100.38,93.92,100.62,94.40,101.08,95.03,101.55,95.49,102.12,95.94,102.47,96.30,102.67,96.62,103.05,96.96,103.38,97.19,104.05,97.31,104.45,97.30,105.00
RZ_4560739_4877,null,null,50,0,1,97.31,105.10,97.31,105.20,97.24,105.20,97.14,105.25,97.05,105.28,97.04,105.33,97.03,105.42,96.95,105.55,96.83,105.67,96.64,105.62,96.51,105.60,96.45,105.55,96.47,105.60,96.50,105.67,96.51,105.78,96.50,105.80,96.47,105.85,96.46,105.88,96.45,105.85,96.55,105.70,96.66,105.55,96.69,105.50,96.60,105.55,96.53,105.58,96.54,105.58,96.55,105.80,96.61,106.05,96.64,106.33,96.65,106.33,96.60,106.33,96.56,106.33,96.55,106.33,96.51,106.33,96.50,106.33,96.49,106.30,96.47,106.28,96.46,106.22,96.41,106.17,96.38,106.33,96.28,106.55,96.24,106.75,96.19,106.85,96.21,106.92,96.20,106.80,96.24,106.58,96.30,106.58,96.38,106.72,96.42,106.90,96.45,106.88,96.35,106.85
RZ_4560739_4878,null,null,50,0,1,96.22,106.85,96.06,107.03,96.05,107.22,96.04,107.40,96.09,107.40,96.12,107.35,96.15,107.33,96.15,107.40,96.15,107.47,96.12,107.50,96.10,107.45,96.08,107.42,96.09,107.40,96.09,107.40,96.08,107.40,96.06,107.38,96.05,107.30,96.03,107.15,95.96,107.03,95.86,107.15,95.79,107.35,95.72,107.38,95.71,107.20,95.70,107.35,95.69,107.65,95.66,107.75,95.70,107.53,95.75,107.30,95.85,107.25,95.86,107.28,95.89,107.33,95.84,107.38,95.83,107.40,95.81,107.40,95.80,107.42,95.78,107.45,95.74,107.47,95.71,107.33,95.70,107.20,95.72,107.10,95.75,107.15,95.81,107.17,95.88,107.20,95.95,107.22,95.96,107.25,95.89,107.30,95.81,107.35,95.72,107.42,95.74,107.45,95.74,107.47
RZ_4560739_4879,null,null,51,0,1,95.72,107.47,95.76,107.58,95.81,107.67,95.86,107.62,95.88,107.47,95.86,107.28,95.78,107.25,95.69,107.25,95.67,107.28,95.71,107.28,95.76,107.17,95.76,107.08,95.72,107.15,95.69,107.30,95.64,107.47,95.62,107.47,95.61,107.55,95.54,107.62,95.49,107.72,95.40,107.78,95.38,107.80,95.40,107.80,95.46,107.85,95.54,107.92,95.54,108.03,95.53,108.08,95.51,108.00,95.50,107.88,95.49,107.78,95.51,107.88,95.54,107.95,95.55,108.00,95.54,108.00,95.50,107.97,95.44,107.92,95.35,107.85,95.29,107.83,95.24,107.80,95.21,107.83,95.22,107.90,95.22,108.00,95.22,108.12,95.29,108.15,95.39,108.22,95.39,108.30,95.26,108.28,95.12,108.17,95.10,108.05,95.11,108.03,95.19,108.12,95.25,108.22
RZ_4560739_4880,null,null,50,0,1,95.35,108.35,95.39,108.30,95.39,108.28,95.34,108.15,95.29,108.12,95.28,108.12,95.25,108.30,95.22,108.45,95.21,108.55,95.17,108.50,95.15,108.42,95.12,108.40,95.14,108.50,95.14,108.62,95.25,108.72,95.35,108.72,95.45,108.72,95.45,108.62,95.30,108.58,95.15,108.45,95.03,108.42,95.05,108.40,95.08,108.45,95.10,108.60,95.12,108.70,95.14,108.78,95.14,108.85,95.10,108.92,95.06,108.90,95.01,108.75,95.03,108.60,95.03,108.62,95.01,108.80,95.01,108.97,95.01,109.17,95.03,109.28,95.03,109.35,95.03,109.33,94.99,109.30,94.95,109.30,95.00,109.28,95.09,109.28,95.14,109.30,95.11,109.35,95.08,109.42,95.06,109.45,95.05,109.50,95.03,109.50,95.00,109.53,94.96,109.58
RZ_4560739_4881,null,null,49,0,1,94.94,109.60,94.92,109.65,94.91,109.70,94.89,109.80,94.86,109.85,94.89,109.85,94.86,109.83,94.84,109.78,94.79,109.75,94.79,109.67,94.79,109.58,94.79,109.50,94.83,109.42,94.88,109.38,94.91,109.33,94.90,109.25,94.89,109.15,94.86,109.05,94.84,109.15,94.84,109.28,94.86,109.40,94.89,109.38,94.90,109.35,94.89,109.33,94.88,109.47,94.90,109.60,94.92,109.70,94.95,109.72,94.96,109.75,94.86,109.62,94.75,109.45,94.65,109.28,94.65,109.30,94.66,109.33,94.65,109.30,94.69,109.25,94.76,109.45,94.83,109.55,94.85,109.67,94.85,109.55,94.79,109.58,94.75,109.67,94.74,109.78,94.78,109.83,94.78,109.80,94.74,109.83,94.69,109.90,94.65,110.00,94.60,110.05
RZ_4560739_4882,null,null,100,60,3,94.55,110.15,94.49,110.20,94.44,110.20,94.42,110.22,94.42,110.22,94.47,110.17,94.51,110.10,94.59,110.05,94.65,110.10,94.70,110.15,94.69,110.17,94.65,110.00,94.60,109.85,94.56,109.67,94.58,109.67,94.58,109.65,94.54,109.62,94.50,109.58,94.42,109.65,94.38,109.80,94.44,109.95,94.56,110.03,94.64,110.00,94.60,110.00,94.59,109.83,94.60,109.72,94.59,109.72,94.55,109.92,94.53,110.15,94.56,110.25,94.58,110.25,94.54,110.22,94.53,110.15,94.50,110.10,94.47,110.00,94.41,109.95,94.39,110.00,94.44,110.10,94.51,110.20,94.54,110.20,94.53,110.20,94.45,110.22,94.36,110.25,94.33,110.28,94.30,110.30,94.28,110.40,94.26,110.53,94.26,110.72,94.26,110.70,94.25,110.60,94.24,110.42,94.22,110.47,94.20,110.58,94.20,110.67,94.20,110.60,94.19,110.62,94.17,110.80,94.17,110.97,94.19,111.17,94.20,111.03,94.19,110.90,94.17,110.72,94.12,110.72,94.11,110.60,94.10,110.53,94.12,110.45,94.11,110.42,94.05,110.45,94.04,110.47,94.05,110.58,94.09,110.60,94.08,110.62,94.04,110.60,94.00,110.70,94.00,110.80,94.01,110.78,94.01,110.65,94.01,110.67,94.00,110.92,93.99,111.15,94.05,111.22,94.11,111.17,94.17,111.12,94.16,111.08,94.14,111.05,94.14,111.03,94.15,111.00,94.19,111.00,94.20,111.00,94.19,111.03,94.16,111.08,94.15,111.12,94.11,111.15,94.09,111.15,94.06,110.95,94.09,110.72,94.10,110.58,94.04,110.70,93.95,110.90,93.85,111.17
RZ_4560739_4883,null,null,50,0,3,93.85,111.38,93.84,111.47,93.84,111.42,93.83,111.33,93.83,111.22,93.76,111.20,93.70,111.25,93.64,111.35,93.62,111.40,93.62,111.40,93.64,111.40,93.75,111.38,93.85,111.30,93.94,111.20,93.91,111.10,93.88,111.10,93.86,111.10,93.86,111.15,93.83,111.22,93.80,111.33,93.80,111.40,93.83,111.45,93.85,111.45,93.85,111.38,93.83,111.30,93.80,111.17,93.81,111.10,93.84,110.88,93.80,110.70,93.71,110.92,93.62,111.33,93.64,111.67,93.67,111.65,93.70,111.62,93.62,111.58,93.53,111.50,93.38,111.45,93.30,111.50,93.34,111.70,93.49,111.88,93.64,112.10,93.67,112.17,93.66,112.22,93.66,112.22,93.66,112.20,93.66,112.22,93.56,112.28,93.46,112.25,93.36,112.22,93.35,112.17
RZ_4560739_4884,null,null,51,0,3,93.41,112.15,93.47,112.10,93.55,112.12,93.58,112.22,93.60,112.28,93.61,112.25,93.60,112.20,93.56,112.00,93.53,111.78,93.51,111.53,93.50,111.45,93.54,111.42,93.58,111.58,93.61,111.78,93.61,112.00,93.60,111.97,93.59,111.92,93.56,112.08,93.53,112.15,93.51,112.12,93.36,111.95,93.22,112.03,93.22,112.22,93.34,112.40,93.45,112.42,93.42,112.42,93.38,112.45,93.33,112.40,93.30,112.28,93.31,112.15,93.26,112.10,93.22,112.12,93.11,112.15,93.05,112.25,93.06,112.40,93.14,112.50,93.21,112.60,93.21,112.65,93.20,112.72,93.17,112.78,93.14,112.83,93.12,112.85,93.12,112.85,93.14,112.88,93.14,112.90,93.14,112.88,93.15,112.80,93.15,112.85,93.14,112.95,93.12,112.92,93.14,112.78
RZ_4560739_4885,null,null,50,0,3,93.14,112.65,93.10,112.67,93.04,112.72,92.99,112.78,92.95,112.83,92.92,112.83,92.90,112.83,92.85,113.00,92.81,113.20,92.83,113.35,92.88,113.28,92.94,113.15,92.96,112.97,93.04,112.83,93.09,112.72,93.08,112.80,93.00,112.78,92.92,112.75,92.96,112.75,92.99,112.88,93.01,113.08,93.00,113.15,92.99,113.17,92.96,113.15,92.95,113.10,92.92,113.20,92.90,113.28,92.95,113.17,93.00,113.00,93.06,112.97,93.06,113.05,93.06,113.08,93.05,112.92,93.01,112.88,92.99,112.90,92.97,112.90,92.95,112.83,92.94,112.75,92.92,112.67,92.90,112.72,92.80,112.88,92.69,113.00,92.62,113.08,92.62,113.03,92.62,112.95,92.64,112.90,92.70,112.83,92.79,112.80,92.86,112.80,92.86,112.83
RZ_4560739_4886,null,null,50,0,3,92.83,112.80,92.79,112.78,92.81,112.75,92.84,112.78,92.86,112.83,92.88,112.85,92.85,112.88,92.83,112.88,92.80,112.90,92.79,112.90,92.79,112.95,92.74,113.00,92.69,113.00,92.64,113.03,92.64,113.03,92.64,113.00,92.65,112.95,92.65,112.95,92.66,113.00,92.66,112.80,92.64,112.55,92.64,112.53,92.59,112.75,92.51,112.92,92.42,112.75,92.39,112.65,92.38,112.62,92.44,112.67,92.50,112.72,92.56,112.72,92.59,112.72,92.61,112.70,92.64,112.65,92.65,112.58,92.66,112.53,92.66,112.55,92.66,112.62,92.66,112.85,92.67,113.05,92.71,113.17,92.74,113.20,92.76,113.10,92.76,112.97,92.76,112.95,92.76,113.03,92.70,113.10,92.66,113.12,92.60,113.15,92.58,113.17,92.53,113.25
RZ_4560739_4887,null,null,50,0,3,92.49,113.38,92.46,113.47,92.46,113.53,92.46,113.65,92.50,113.78,92.55,113.90,92.60,113.90,92.59,113.92,92.58,113.90,92.55,113.90,92.53,113.90,92.54,113.92,92.59,113.95,92.64,113.88,92.65,113.50,92.61,112.75,92.56,112.10,92.64,111.60,92.72,111.22,92.72,110.85,92.62,109.58,92.49,108.25,92.42,106.40,92.44,105.40,92.54,104.78,92.69,104.78,92.85,106.40,93.11,108.88,93.49,112.12,94.06,115.55,94.51,119.90,95.03,124.75,95.30,129.93,95.55,135.50,95.76,141.62,95.95,147.90,96.11,154.38,96.35,161.68,96.56,169.43,96.71,177.28,96.59,185.03,96.46,193.00,96.40,200.45,96.72,208.25,97.11,216.62,97.80,225.88,98.09,234.57,98.34,242.53,97.94,250.55,97.56,256.12
RZ_4560739_4888,null,null,50,0,3,97.21,259.10,97.21,259.10
RZ_4560739_4889,null,null,51,0,3,117.45,170.50,117.45,170.50,117.46,168.25,117.49,163.55,117.51,156.70,117.47,149.80,116.19,144.25,114.83,138.62,113.42,133.55,113.21,127.80,113.04,122.42
RZ_4560739_4890,null,null,50,0,3,112.88,117.03,112.67,111.17,112.10,106.05,111.40,101.10,110.66,96.90,110.22,92.22,109.96,87.85,109.80,83.47,109.71,79.50,109.62,75.45,109.59,71.92,109.55,67.67,109.35,64.17,108.94,60.42,108.54,57.70,108.34,54.52,108.36,51.38,108.40,47.95,108.44,45.62,108.49,42.95,108.54,40.40,108.59,37.90,108.29,36.90,108.00,35.80,108.04,33.77,108.40,31.80,108.12,31.07,107.54,31.23,106.95,31.25,106.96,31.00,106.99,30.62,107.00,30.27,106.83,30.15,106.60,31.05,106.38,32.00,106.33,33.15,106.15,33.45,105.96,34.33,105.76,34.95,105.71,35.83,105.64,36.50,105.59,37.17,105.56,38.15,105.60,38.67,105.72,39.20,105.83,39.42,105.91,39.65,105.90,39.88,105.94,39.83,105.97,39.95
RZ_4560739_4891,null,null,50,0,3,106.01,40.08,106.00,40.40,105.92,40.55,105.85,40.70,105.78,40.70,105.76,40.73,105.75,40.80,105.75,41.12,105.76,41.40,105.75,41.62,105.71,41.62,105.69,41.67,105.69,41.73,105.69,41.75,105.61,41.85,105.54,42.02,105.44,42.20,105.41,42.30,105.40,42.30,105.50,42.20,105.59,42.10,105.67,41.95,105.66,41.90,105.64,41.90,105.65,42.00,105.69,42.02,105.72,42.02,105.67,42.02,105.62,42.05,105.59,42.10,105.59,42.15,105.58,42.23,105.54,42.30,105.54,42.38,105.58,42.42,105.60,42.48,105.56,42.55,105.54,42.58,105.61,42.75,105.72,42.90,105.81,43.08,105.80,43.12,105.79,43.17,105.78,43.20,105.78,43.15,105.78,42.95,105.78,42.77,105.78,42.62,105.78,42.62,105.80,42.62
RZ_4560739_4892,null,null,49,0,3,105.81,42.62,105.84,42.62,105.84,42.65,105.80,42.70,105.75,42.70,105.72,42.65,105.75,42.58,105.78,42.48,105.78,42.48,105.78,42.55,105.78,42.67,105.80,42.77,105.83,42.85,105.85,42.85,105.84,42.83,105.83,42.83,105.80,42.83,105.78,42.85,105.83,42.85,105.89,42.85,105.94,42.83,105.96,42.80,105.97,42.80,105.99,42.80,105.96,42.83,105.91,42.98,105.89,43.08,105.80,43.30,105.74,43.42,105.71,43.55,105.79,43.52,105.85,43.38,105.85,43.23,105.83,43.08,105.79,43.12,105.79,43.17,105.72,43.20,105.65,43.23,105.67,43.25,105.75,43.27,105.83,43.33,105.79,43.38,105.75,43.33,105.72,43.25,105.72,43.27,105.72,43.38,105.72,43.48,105.70,43.50,105.69,43.38
RZ_4560739_4893,null,null,51,0,3,105.72,43.25,105.79,43.17,105.84,43.25,105.83,43.35,105.79,43.40,105.75,43.40,105.72,43.45,105.67,43.50,105.62,43.60,105.60,43.65,105.62,43.70,105.66,43.65,105.67,43.62,105.64,43.62,105.60,43.62,105.55,43.65,105.56,43.70,105.56,43.73,105.62,43.73,105.69,43.73,105.78,43.73,105.80,43.73,105.83,43.73,105.83,43.73,105.81,43.77,105.86,43.83,105.90,43.85,105.92,43.88,105.89,43.95,105.85,44.02,105.84,44.00,105.88,43.92,105.90,43.85,105.85,43.85,105.76,43.85,105.69,43.95,105.70,44.02,105.71,44.08,105.71,44.02,105.71,43.98,105.69,43.95,105.66,43.95,105.62,43.95,105.61,43.98,105.56,43.90,105.54,43.88,105.50,43.83,105.50,43.88,105.50,43.95,105.51,44.00,105.54,43.95
RZ_4560739_4894,null,null,50,0,3,105.55,43.88,105.56,43.83,105.56,43.92,105.59,44.08,105.61,44.20,105.64,44.25,105.65,44.23,105.71,44.15,105.79,44.05,105.83,44.00,105.84,44.00,105.81,44.02,105.78,44.02,105.74,44.00,105.75,44.10,105.74,44.23,105.72,44.30,105.69,44.25,105.67,44.08,105.69,43.95,105.69,43.80,105.70,43.83,105.71,43.85,105.76,44.00,105.83,44.12,105.85,44.17,105.83,44.12,105.79,44.10,105.76,44.12,105.81,44.12,105.86,44.12,105.91,44.30,105.91,44.48,105.92,44.65,105.91,44.55,105.89,44.48,105.86,44.48,105.85,44.52,105.84,44.65,105.88,44.75,105.92,44.85,105.96,44.90,105.94,44.98,105.95,45.02,105.97,44.98,106.01,44.75,106.01,44.52,106.00,44.33,105.97,44.38,105.90,44.40
RZ_4560739_4895,null,null,49,0,3,105.85,44.40,105.81,44.30,105.83,44.25,105.83,44.33,105.80,44.45,105.76,44.73,105.72,44.85,105.74,44.98,105.72,45.00,105.71,45.05,105.71,44.98,105.75,44.85,105.76,44.58,105.76,44.45,105.75,44.40,105.78,44.42,105.80,44.48,105.83,44.55,105.83,44.67,105.84,44.67,105.86,44.55,105.85,44.58,105.85,44.73,105.79,44.75,105.72,44.62,105.65,44.45,105.64,44.38,105.62,44.30,105.64,44.30,105.79,44.25,105.91,44.20,105.95,44.27,105.85,44.38,105.83,44.45,105.91,44.45,105.97,44.45,105.95,44.45,105.92,44.45,105.94,44.45,105.95,44.48,105.94,44.45,105.95,44.42,105.97,44.38,106.00,44.42,106.01,44.48,106.01,44.42,106.00,44.38,105.99,44.27,106.00,44.27
RZ_4560739_4896,null,null,50,0,3,106.01,44.27,105.97,44.30,105.92,44.38,105.89,44.45,105.85,44.48,105.81,44.48,105.78,44.42,105.81,44.35,105.91,44.25,106.01,44.35,106.09,44.45,106.09,44.45,106.10,44.35,106.11,44.27,106.11,44.20,106.05,44.12,106.01,43.90,105.97,43.77,105.99,43.70,105.97,43.75,105.97,43.80,105.95,43.80,105.92,43.80,105.91,43.75,105.91,43.70,105.91,43.73,105.90,43.83,105.90,43.90,105.89,43.92,105.90,43.85,105.94,43.83,105.95,43.83,105.96,43.88,105.96,43.92,105.99,43.92,106.01,43.95,106.05,44.08,106.05,44.15,106.05,44.17,106.08,44.10,106.10,44.17,106.14,44.25,106.15,44.35,106.15,44.23,106.20,44.12,106.25,44.02,106.29,44.05,106.26,44.15,106.19,44.23,106.11,44.30
RZ_4560739_4897,null,null,51,0,3,106.08,44.30,106.09,44.38,106.10,44.45,106.10,44.52,106.08,44.55,106.04,44.55,105.96,44.55,105.91,44.27,105.95,44.00,106.06,43.77,106.15,43.90,106.15,44.08,106.10,44.20,106.05,44.25,106.05,44.27,106.11,44.35,106.17,44.42,106.19,44.33,106.20,44.17,106.24,44.02,106.28,44.02,106.35,44.00,106.40,44.02,106.31,44.10,106.17,44.27,106.04,44.42,106.04,44.30,106.10,44.02,106.15,43.77,106.21,43.75,106.22,43.92,106.25,44.10,106.28,44.27,106.24,44.27,106.19,44.30,106.11,44.35,106.08,44.33,106.04,44.30,106.03,44.33,106.03,44.40,106.10,44.40,106.19,44.25,106.28,44.12,106.29,44.02,106.22,44.00,106.15,44.08,106.09,44.17,106.08,44.27,106.08,44.17,106.09,44.10,106.11,43.98
RZ_4560739_4898,null,null,50,0,3,106.14,43.95,106.11,43.88,106.08,43.85,106.03,43.85,106.05,43.85,106.09,43.88,106.12,43.92,106.15,44.05,106.17,44.17,106.17,44.27,106.15,44.25,106.11,44.20,106.10,44.12,106.06,44.08,106.01,44.20,105.96,44.38,105.91,44.55,105.90,44.55,105.89,44.52,105.89,44.50,105.89,44.48,106.00,44.45,106.12,44.40,106.12,44.35,106.01,44.27,105.90,44.23,105.91,44.30,105.92,44.45,105.94,44.65,105.95,44.67,105.96,44.58,105.99,44.40,106.01,44.25,106.03,44.33,106.09,44.40,106.15,44.48,106.17,44.38,106.10,44.33,106.08,44.30,106.08,44.42,106.10,44.52,106.09,44.58,105.99,44.55,105.90,44.50,105.80,44.50,105.78,44.55,105.74,44.65,105.74,44.77,105.72,44.85,105.72,44.92
RZ_4560739_4899,null,null,50,0,3,105.71,44.80,105.74,44.62,105.76,44.65,105.80,44.85,105.84,45.02,105.86,45.05,105.89,45.08,105.91,45.05,105.94,44.98,105.96,44.85,106.00,44.95,106.04,45.10,106.03,45.27,105.97,45.30,105.94,45.30,105.90,45.27,105.90,45.23,105.90,45.05,105.91,44.88,105.91,44.75,105.91,44.77,105.91,44.80,105.91,44.77,105.91,44.75,105.90,44.92,105.89,45.08,105.89,45.25,105.86,45.33,105.85,45.42,105.83,45.50,105.84,45.45,105.85,45.38,105.88,45.45,105.89,45.60,105.90,45.60,105.92,45.45,105.94,45.33,105.92,45.42,105.89,45.45,105.85,45.45,105.84,45.48,105.85,45.58,105.89,45.73,105.92,45.77,105.95,45.77,105.95,45.70,105.95,45.62,105.95,45.60,105.95,45.58,105.94,45.60
RZ_4560739_4900,null,null,50,0,3,105.92,45.62,105.91,45.60,105.91,45.60,105.90,45.70,105.90,45.83,105.89,46.00,105.95,46.05,106.00,46.12,106.00,46.10,105.94,46.05,105.90,45.90,105.94,45.83,105.97,45.88,105.99,46.02,106.01,46.02,106.06,45.88,106.05,45.83,106.00,45.95,105.96,46.08,105.96,46.00,105.94,45.95,105.91,45.92,105.89,46.02,105.92,46.17,105.97,46.30,106.05,46.33,106.08,46.30,106.09,46.38,106.06,46.48,106.05,46.40,106.00,46.25,105.97,46.10,105.91,46.12,105.90,46.12,105.88,46.15,105.86,46.23,105.85,46.30,105.85,46.33,105.83,46.35,105.81,46.33,105.79,46.27,105.79,46.33,105.76,46.35,105.74,46.38,105.72,46.35,105.71,46.40,105.70,46.42,105.71,46.45,105.75,46.45,105.80,46.48
RZ_4560739_4901,null,null,50,0,3,105.80,46.50,105.79,46.50,105.75,46.58,105.72,46.65,105.66,46.75,105.64,46.75,105.58,46.70,105.56,46.62,105.67,46.67,105.80,46.80,105.90,46.92,105.85,46.95,105.81,46.90,105.81,46.83,105.81,46.85,105.83,47.00,105.83,47.12,105.85,47.23,105.88,47.25,105.89,47.33,105.89,47.42,105.84,47.52,105.80,47.40,105.89,47.23,106.04,47.05,106.17,47.05,106.17,47.08,106.09,47.10,106.03,47.15,105.97,47.17,105.92,47.20,105.89,47.12,105.84,47.02,105.86,46.90,105.86,47.08,105.90,47.27,105.94,47.50,105.97,47.50,105.96,47.50,105.95,47.50,105.94,47.60,105.91,47.70,105.88,47.83,105.89,47.83,105.91,47.83,105.89,47.80,105.80,47.77,105.71,47.77,105.78,47.85,105.86,47.92
RZ_4560739_4902,null,null,50,0,3,105.95,47.90,105.95,47.77,105.97,47.70,105.99,47.75,105.94,47.83,105.91,47.92,105.88,48.08,105.88,48.17,105.86,48.27,105.85,48.30,105.85,48.30,105.86,48.27,105.85,48.25,105.88,48.27,105.90,48.33,105.90,48.38,105.88,48.30,105.85,48.23,105.79,48.25,105.71,48.38,105.66,48.58,105.69,48.67,105.74,48.90,105.79,49.02,105.78,49.20,105.72,49.20,105.70,49.00,105.71,48.80,105.67,48.60,105.64,48.60,105.60,48.62,105.61,48.65,105.64,48.73,105.69,48.77,105.74,48.80,105.78,48.83,105.78,48.80,105.80,48.75,105.83,48.75,105.85,48.90,105.85,49.05,105.86,49.15,105.86,49.20,105.84,49.12,105.79,49.12,105.74,49.12,105.72,49.20,105.74,49.20,105.74,49.23,105.75,49.25
RZ_4560739_4903,null,null,51,0,3,105.78,49.30,105.80,49.25,105.79,49.20,105.75,49.23,105.76,49.27,105.79,49.33,105.81,49.30,105.80,49.50,105.80,49.67,105.80,49.88,105.81,49.92,105.81,49.98,105.83,49.95,105.81,49.95,105.80,49.98,105.78,49.98,105.76,49.92,105.76,49.83,105.79,49.73,105.81,49.67,105.83,49.62,105.81,49.65,105.79,49.62,105.76,49.60,105.76,49.67,105.81,49.83,105.86,50.02,105.89,50.05,105.84,50.12,105.81,50.15,105.84,50.10,105.89,50.02,105.91,50.05,105.91,50.15,105.89,50.20,105.90,50.15,105.91,50.10,105.92,50.10,105.91,50.00,105.91,49.90,105.92,49.90,105.92,50.02,105.90,50.02,105.88,49.90,105.83,49.73,105.78,49.67,105.72,49.77,105.71,49.92,105.69,50.05,105.67,50.12,105.67,50.17
RZ_4560739_4904,null,null,50,0,3,105.67,50.30,105.74,50.35,105.80,50.40,105.86,50.40,105.86,50.30,105.84,50.17,105.83,50.20,105.86,50.35,105.91,50.50,106.00,50.50,106.00,50.52,106.01,50.55,106.01,50.50,106.00,50.48,105.99,50.42,105.97,50.35,105.70,50.23,105.34,50.00,104.89,49.83,104.46,49.48,104.14,48.80,103.72,48.12,103.46,47.73,103.12,47.35,102.96,46.95,102.90,45.85,102.89,44.90,102.95,43.58,103.03,42.67,103.11,41.83,103.12,41.02,103.15,40.23,103.06,39.42,102.91,38.65,102.75,37.80,102.71,36.98,102.62,36.42,102.54,36.27,102.45,35.88,102.47,35.27,102.50,34.62,102.49,34.33,102.47,33.85,102.29,33.38,102.14,32.62,102.01,32.25,102.04,31.93,102.04,31.68,102.06,31.20,102.09,30.68
RZ_4560739_4905,null,null,50,0,3,102.12,30.38,102.16,30.27,102.19,30.25,102.21,30.12,102.21,29.95,102.22,29.62,102.21,29.35,102.16,29.23,102.11,29.25,102.15,29.25,102.20,29.18,102.25,29.20,102.22,29.27,102.22,29.02,102.22,28.68,102.28,28.32,102.31,28.32,102.35,28.25,102.39,28.20,102.40,28.27,102.41,28.43,102.42,28.55,102.46,28.50,102.50,28.43,102.51,28.40,102.50,28.48,102.50,28.60,102.51,28.70,102.51,28.70,102.50,28.88,102.47,29.05,102.47,29.20,102.47,29.20,102.49,29.18,102.50,29.18,102.53,29.20,102.54,29.23,102.53,29.15,102.50,29.10,102.45,29.20,102.42,29.38,102.47,29.55,102.56,29.55,102.64,29.52,102.69,29.50,102.74,29.57,102.78,29.65,102.75,29.73,102.74,29.60,102.72,29.48
RZ_4560739_4906,null,null,49,0,3,102.71,29.45,102.67,29.62,102.61,29.85,102.56,29.98,102.66,30.07,102.79,30.12,102.89,30.18,102.86,30.02,102.85,29.88,102.85,29.88,102.78,30.07,102.71,30.23,102.67,30.27,102.70,30.30,102.72,30.38,102.72,30.32,102.79,30.18,102.84,30.10,102.89,30.05,102.88,30.12,102.81,30.27,102.76,30.30,102.78,30.27,102.85,30.18,102.90,30.15,102.88,30.20,102.86,30.25,102.88,30.30,102.96,30.27,103.03,30.25,103.08,30.23,103.10,30.25,103.14,30.25,103.19,30.23,103.20,30.20,103.19,30.30,103.15,30.40,103.14,30.52,103.12,30.52,103.12,30.60,103.09,30.68,103.03,30.75,102.97,30.77,102.97,30.77,102.99,30.80,103.01,30.85,103.10,30.90,103.19,30.98,103.21,31.05
RZ_4560739_4907,null,null,51,0,3,103.20,31.10,103.17,31.15,103.17,31.23,103.17,31.27,103.20,31.12,103.21,30.93,103.22,30.68,103.31,30.62,103.41,30.62,103.46,30.65,103.41,30.68,103.36,30.68,103.34,30.73,103.30,30.70,103.22,30.68,103.15,30.62,103.11,30.65,103.11,30.57,103.12,30.50,103.14,30.45,103.12,30.50,103.10,30.52,103.14,30.52,103.19,30.62,103.24,30.75,103.24,30.82,103.22,30.75,103.20,30.70,103.17,30.70,103.15,30.75,103.12,30.82,103.06,31.00,103.01,31.12,103.00,31.18,103.05,31.10,103.10,31.07,103.12,31.10,103.11,31.20,103.10,31.25,103.09,31.32,103.08,31.32,103.12,31.27,103.19,31.20,103.24,31.18,103.24,31.20,103.22,31.30,103.26,31.35,103.30,31.25,103.35,31.10,103.36,31.15,103.34,31.32
RZ_4560739_4908,null,null,50,0,3,103.29,31.38,103.24,31.27,103.21,31.05,103.22,30.95,103.24,30.95,103.22,31.12,103.25,31.30,103.29,31.40,103.31,31.45,103.33,31.50,103.35,31.52,103.38,31.50,103.40,31.48,103.40,31.45,103.40,31.38,103.39,31.40,103.38,31.40,103.39,31.50,103.39,31.55,103.40,31.52,103.39,31.48,103.36,31.43,103.29,31.45,103.24,31.45,103.16,31.45,103.14,31.45,103.11,31.48,103.11,31.52,103.14,31.57,103.16,31.45,103.19,31.27,103.28,31.10,103.35,31.23,103.46,31.43,103.49,31.62,103.54,31.57,103.55,31.48,103.46,31.25,103.41,31.12,103.36,30.95,103.42,30.88,103.46,31.00,103.49,31.18,103.45,31.35,103.39,31.27,103.31,31.27,103.30,31.32,103.33,31.43,103.36,31.43,103.31,31.40
RZ_4560739_4909,null,null,50,0,3,103.21,31.38,103.25,31.38,103.36,31.50,103.47,31.60,103.44,31.75,103.40,31.75,103.50,31.57,103.64,31.18,103.85,30.73,103.94,30.40,104.06,29.98,104.12,29.55,104.34,29.05,104.62,28.77,104.96,28.45,105.20,28.15,105.36,27.93,105.47,27.70,105.65,27.38,105.78,27.05,105.92,26.80,105.96,26.77,106.01,26.70,106.00,26.50,105.97,26.27,105.96,26.10,105.97,26.05,105.97,25.75,105.99,25.27,106.00,24.80,106.05,24.62,106.10,24.43,106.15,24.20,106.17,23.93,106.17,23.77,106.16,23.60,106.19,23.65,106.24,23.77,106.28,23.93,106.20,23.95,106.12,23.73,106.06,23.48,106.08,23.20,106.09,23.30,106.11,23.43,106.03,23.55,105.90,23.60,105.78,23.70,105.76,23.77,105.86,23.70
RZ_4560739_4910,null,null,49,0,3,105.96,23.57,106.08,23.48,106.10,23.32,106.11,23.20,106.12,23.02,106.09,23.02,106.04,23.00,105.99,23.00,105.97,23.00,105.95,23.07,105.94,23.15,105.94,23.20,105.90,23.20,105.86,23.18,105.89,23.05,106.01,22.93,106.12,22.85,106.14,22.95,106.11,23.12,106.10,23.25,106.11,23.35,106.08,23.40,106.04,23.40,106.00,23.40,106.01,23.35,106.03,23.32,106.03,23.32,106.01,23.32,106.00,23.38,105.99,23.35,105.92,23.32,105.88,23.27,105.88,23.25,105.94,23.25,106.01,23.30,106.03,23.57,106.00,23.73,105.99,23.90,105.99,23.88,106.01,23.95,106.01,24.07,106.00,24.18,105.96,24.25,105.91,24.27,105.85,24.25,105.94,24.20,106.06,24.20,106.11,24.20,106.04,24.25
RZ_4560739_4911,null,null,51,0,3,106.00,24.12,106.03,24.00,106.11,23.93,106.15,23.98,106.19,24.02,106.17,24.05,106.08,24.10,105.97,24.15,105.90,24.20,105.92,24.23,105.95,24.25,105.92,24.27,105.91,24.23,105.89,24.20,105.86,24.32,105.83,24.40,105.83,24.43,105.90,24.30,105.97,24.30,106.05,24.32,106.01,24.32,105.96,24.35,105.89,24.43,105.88,24.48,105.85,24.45,105.85,24.38,105.85,24.30,105.86,24.25,105.91,24.25,105.96,24.27,105.99,24.30,106.00,24.30,106.05,24.32,106.09,24.32,105.99,24.35,105.85,24.38,105.78,24.40,105.89,24.35,106.00,24.32,106.03,24.30,106.03,24.27,106.01,24.25,105.99,24.27,105.92,24.32,105.88,24.40,105.91,24.57,106.01,24.70,106.11,24.77,106.11,24.77,106.11,24.75,106.11,24.75
RZ_4560739_4912,null,null,50,0,11,106.14,24.75,106.19,24.70,106.17,24.60,106.16,24.52,106.14,24.52,106.14,24.52,106.14,24.55,106.14,24.48,106.15,24.43,106.14,24.52,106.12,24.68,106.11,24.80,106.08,24.77,106.04,24.77,105.99,24.80,105.99,24.85,105.97,24.88,105.97,24.85,105.97,24.82,105.97,24.80,105.97,24.80,105.97,24.75,105.97,24.70,105.95,25.05,105.90,25.43,105.85,25.77,105.86,25.65,105.90,25.43,105.92,25.27,105.92,25.18,105.92,25.23,105.94,25.27,105.94,25.35,105.95,25.38,105.95,25.30,105.95,25.20,105.95,25.12,105.95,25.12,105.95,25.18,105.94,25.20,105.94,25.20,105.95,25.23,106.04,25.23,106.12,25.25,106.14,25.25,106.08,25.27,106.01,25.30,106.00,25.32,105.99,25.35,105.97,25.32
RZ_4560739_4913,null,null,50,0,1,105.95,25.30,105.96,25.32,105.97,25.27,105.97,25.25,106.03,25.12,106.05,25.12,106.06,25.25,106.05,25.43,106.03,25.57,106.01,25.60,106.00,25.48,106.00,25.32,106.05,25.25,106.10,25.30,106.14,25.43,106.12,25.52,106.11,25.60,106.10,25.60,106.06,25.60,106.01,25.57,105.99,25.52,106.00,25.52,106.01,25.57,106.04,25.65,106.03,25.70,106.03,25.73,106.01,25.73,106.00,25.73,106.00,25.70,106.00,25.70,105.94,25.70,105.89,25.68,105.85,25.62,105.86,25.55,105.88,25.52,105.89,25.75,105.90,25.98,105.92,26.15,105.92,26.07,105.90,26.02,105.88,25.98,105.81,25.93,105.78,25.88,105.72,25.88,105.72,25.88,105.71,25.98,105.71,26.05,105.69,26.07,105.66,26.18,105.64,26.30
RZ_4560739_4914,null,null,51,0,1,105.65,26.40,105.69,26.18,105.71,26.00,105.72,25.85,105.70,25.88,105.65,26.12,105.65,26.35,105.67,26.50,105.71,26.48,105.71,26.52,105.69,26.60,105.64,26.70,105.59,26.68,105.58,26.65,105.60,26.62,105.62,26.62,105.64,26.60,105.65,26.65,105.67,26.70,105.70,26.75,105.72,26.68,105.72,26.62,105.72,26.55,105.64,26.45,105.55,26.35,105.46,26.35,105.46,26.48,105.46,26.57,105.46,26.65,105.49,26.65,105.54,26.65,105.60,26.65,105.61,26.77,105.61,26.88,105.62,26.77,105.65,26.55,105.70,26.32,105.74,26.32,105.74,26.48,105.69,26.62,105.65,26.80,105.62,26.80,105.61,26.80,105.61,26.80,105.62,26.80,105.62,26.80,105.70,26.80,105.76,26.90,105.75,27.02,105.69,27.00,105.62,26.88
RZ_4560739_4915,null,null,50,0,1,105.67,26.73,105.70,26.70,105.71,26.70,105.71,26.70,105.71,26.75,105.62,26.80,105.55,26.82,105.56,26.85,105.64,26.82,105.71,26.80,105.69,26.62,105.78,26.45,105.86,26.23,105.95,26.18,105.95,26.27,105.97,26.52,106.01,26.75,106.05,26.80,106.03,26.70,105.92,26.62,105.81,26.60,105.76,26.62,105.79,26.55,105.86,26.43,105.95,26.32,106.01,26.52,106.05,26.77,106.05,27.02,106.04,26.95,105.91,26.90,105.80,26.88,105.71,26.95,105.72,27.02,105.74,27.05,105.75,27.05,105.76,27.07,105.76,27.23,105.76,27.35,105.75,27.40,105.66,27.48,105.58,27.55,105.47,27.82,105.46,27.98,105.59,27.77,105.71,27.43,105.75,27.27,105.65,27.48,105.56,27.68,105.59,27.70,105.60,27.73
RZ_4560739_4916,null,null,50,0,1,105.61,27.68,105.66,27.62,105.70,27.48,105.75,27.38,105.74,27.40,105.72,27.50,105.72,27.60,105.72,27.60,105.72,27.60,105.71,27.60,105.69,27.60,105.67,27.62,105.67,27.68,105.64,27.80,105.60,27.95,105.58,28.00,105.67,27.95,105.78,27.85,105.86,27.80,105.88,27.82,105.86,27.95,105.88,28.05,105.90,28.02,105.81,27.95,105.70,27.90,105.58,27.90,105.59,27.90,105.60,27.95,105.56,28.02,105.54,28.18,105.49,28.25,105.47,28.30,105.49,28.27,105.53,28.20,105.56,28.12,105.58,28.10,105.56,28.02,105.55,27.93,105.59,27.85,105.62,27.88,105.65,27.90,105.65,27.88,105.66,27.88,105.69,28.02,105.69,28.23,105.69,28.43,105.70,28.38,105.67,28.32,105.64,28.32,105.60,28.45
RZ_4560739_4917,null,null,49,0,1,105.62,28.50,105.64,28.48,105.65,28.25,105.65,28.02,105.65,27.82,105.66,27.82,105.64,27.75,105.61,27.65,105.59,27.55,105.62,27.68,105.66,27.75,105.67,27.85,105.62,27.82,105.56,27.82,105.53,27.80,105.53,27.77,105.54,27.75,105.56,27.70,105.59,27.85,105.59,27.93,105.53,28.00,105.46,28.15,105.36,28.48,105.31,28.82,105.29,28.77,105.31,28.62,105.33,28.48,105.34,28.50,105.33,28.57,105.30,28.62,105.28,28.65,105.28,28.55,105.31,28.43,105.35,28.30,105.40,28.27,105.40,28.45,105.42,28.73,105.42,28.98,105.40,29.02,105.31,28.90,105.25,28.70,105.24,28.50,105.31,28.30,105.38,28.15,105.44,27.80,105.46,27.50,105.44,26.95,105.41,26.10,105.42,24.50
RZ_4560739_4918,null,null,51,0,1,105.50,23.07,105.66,21.12,105.79,20.05,106.09,19.20,106.33,19.52,106.56,20.43,106.64,21.75,106.75,24.30,106.95,26.88,107.33,30.73,108.08,34.35,109.15,38.33,110.54,42.20,111.84,46.58,113.14,51.85,114.42,56.92,115.70,62.08,117.10,67.10,118.62,71.70,119.84,76.40,121.92,80.12,123.47,84.33,125.89,88.05,127.60,91.83,130.20,94.88,131.93,98.05,134.06,100.50,135.47,102.60,137.16,103.62,138.32,105.00,139.51,105.88,141.01,106.38,141.85,106.42,142.96,106.42,143.97,105.88,145.18,105.00,146.04,104.15,146.59,103.35,146.94,102.55,147.46,100.88,147.76,99.33,148.54,97.47,148.96,95.90,149.64,94.03,149.90,91.65,150.19,89.72,150.29,87.92,150.34,86.47,150.71,84.67,151.01,82.33,151.28,80.08
RZ_4560739_4919,null,null,50,0,1,151.18,77.92,151.15,75.80,151.19,73.45,151.24,71.35,151.01,69.50,150.59,67.88,150.18,66.22,149.94,64.08,149.62,61.92,149.01,59.75,148.20,58.15,147.59,56.17,146.84,53.75,146.30,51.55,145.75,49.20,145.34,47.77,144.94,46.27,144.45,45.52,144.31,44.33,144.21,42.90,144.22,41.85,144.34,40.73,144.47,40.10,144.66,39.15,144.80,38.62,144.94,38.25,144.99,37.75,144.97,37.27,144.96,36.77,144.90,37.77,144.85,38.75,144.85,40.40,144.90,41.12,144.84,42.20,144.72,42.62,144.57,43.80,144.54,44.67,144.35,45.60,144.20,46.12,144.06,46.67,144.07,47.48,144.06,47.95,144.01,48.45,143.93,48.92,143.81,49.20,143.72,49.42,143.62,49.52,143.55,49.73,143.49,49.92,143.50,50.10
RZ_4560739_4920,null,null,50,0,1,143.50,50.25,143.51,50.35,143.57,50.15,143.62,49.98,143.64,49.88,143.59,50.02,143.54,50.17,143.53,50.35,143.50,50.45,143.47,50.48,143.49,50.48,143.50,50.48,143.51,50.45,143.55,50.38,143.59,50.27,143.54,50.27,143.45,50.30,143.39,50.42,143.40,50.52,143.36,50.65,143.32,50.62,143.31,50.62,143.36,50.55,143.36,50.50,143.34,50.50,143.26,50.55,143.24,50.70,143.22,50.80,143.22,50.70,143.25,50.50,143.30,50.27,143.35,50.25,143.38,50.27,143.38,50.33,143.35,50.40,143.24,50.50,143.12,50.58,143.03,50.65,143.03,50.65,143.01,50.62,143.01,50.60,142.96,50.58,142.86,50.60,142.78,50.65,142.84,50.70,142.95,50.75,143.06,50.80,143.06,50.83,143.05,50.83,143.00,50.80
RZ_4560739_4921,null,null,50,0,11,142.95,50.77,142.89,50.80,142.90,50.80,142.90,50.80,142.93,50.62,142.94,50.48,142.90,50.50,142.85,50.67,142.78,50.88,142.75,50.90,142.75,50.90,142.79,51.12,142.75,51.38,142.68,51.55,142.61,51.42,142.66,51.10,142.70,50.88,142.75,50.80,142.78,50.83,142.79,50.85,142.76,50.77,142.66,50.77,142.56,50.77,142.49,50.77,142.51,50.77,142.56,50.80,142.60,50.92,142.60,51.05,142.60,51.17,142.60,51.25,142.61,51.33,142.65,51.12,142.69,50.88,142.59,50.65,142.44,50.65,142.28,50.77,142.25,50.90,142.25,51.05,142.28,51.10,142.30,51.00,142.32,50.95,142.35,50.92,142.36,51.00,142.36,51.02,142.39,51.00,142.40,50.98,142.43,50.98,142.44,50.98,142.39,50.98,142.34,50.95
RZ_4560739_4922,null,null,51,0,3,142.29,50.95,142.25,50.98,142.20,51.02,142.19,51.00,142.21,50.98,142.19,50.92,142.15,50.92,142.10,50.92,142.10,50.88,142.10,50.83,142.11,50.90,142.14,51.05,142.16,51.17,142.11,51.15,142.06,51.12,142.03,51.12,142.04,51.15,142.04,51.17,142.05,51.20,142.03,51.15,141.97,51.12,141.94,51.08,141.89,51.08,141.86,51.08,141.86,51.08,141.88,51.08,141.88,51.10,141.85,51.15,141.80,51.20,141.72,51.23,141.65,51.25,141.62,51.33,141.64,51.40,141.68,51.42,141.71,51.40,141.70,51.35,141.69,51.33,141.65,51.27,141.61,51.23,141.64,51.20,141.68,51.23,141.71,51.25,141.70,51.20,141.69,51.15,141.70,51.10,141.72,51.15,141.71,51.20,141.68,51.23,141.66,51.20,141.69,51.20,141.70,51.20
RZ_4560739_4923,null,null,50,0,3,141.71,51.15,141.72,51.10,141.74,51.10,141.71,51.20,141.69,51.27,141.70,51.33,141.74,51.33,141.79,51.33,141.79,51.33,141.79,51.33,141.79,51.35,141.68,51.35,141.56,51.38,141.56,51.38,141.69,51.35,141.84,51.35,141.86,51.38,141.69,51.45,141.50,51.60,141.39,51.60,141.46,51.52,141.54,51.38,141.53,51.38,141.53,51.60,141.53,51.85,141.55,52.00,141.56,51.88,141.55,51.75,141.50,51.73,141.46,51.70,141.47,51.90,141.45,52.08,141.38,52.25,141.19,52.23,141.00,52.20,140.84,52.12,140.56,52.12,140.06,52.17,139.16,52.33,138.28,52.42,137.28,52.42,136.28,52.40,135.16,52.05,133.99,51.45,132.68,50.62,131.25,50.05,129.96,49.50,129.03,48.77,128.11,48.00,127.31,47.33
RZ_4560739_4924,null,null,49,0,3,126.22,47.12,125.15,47.08,123.80,47.12,122.72,47.12,121.65,46.75,120.56,46.38,119.36,45.88,118.15,45.38,117.15,44.88,116.16,44.30,115.19,43.75,114.31,43.33,113.72,42.62,113.12,42.27,112.65,41.70,111.99,41.58,111.56,40.98,110.99,40.60,110.58,40.20,109.92,39.80,109.46,39.33,108.53,38.83,107.74,38.80,106.96,38.52,106.42,38.20,106.16,37.77,105.58,37.70,105.26,37.67,104.74,37.58,104.53,37.20,104.21,36.75,104.12,36.45,103.99,36.17,103.95,35.95,104.03,35.73,104.15,35.70,104.26,35.70,104.30,35.75,104.38,35.77,104.46,35.83,104.51,35.80,104.51,35.77,104.69,35.70,104.85,35.65,105.01,35.58,105.01,35.52,105.04,35.45,105.08,35.42,105.11,35.35
RZ_4560739_4925,null,null,50,0,3,105.14,35.30,105.20,35.25,105.25,35.25,105.31,35.23,105.38,35.17,105.42,35.40,105.51,35.60,105.59,35.62,105.66,35.40,105.67,35.20,105.67,35.23,105.78,35.38,105.88,35.52,105.99,35.65,106.00,35.65,106.01,35.75,105.97,35.88,105.94,36.00,105.97,36.00,106.06,35.95,106.17,35.90,106.22,35.88,106.26,35.90,106.17,35.92,106.08,35.98,106.05,35.95,106.19,35.92,106.34,35.95,106.41,36.12,106.46,36.30,106.49,36.38,106.56,36.38,106.60,36.38,106.58,36.48,106.50,36.55,106.47,36.58,106.54,36.48,106.60,36.50,106.64,36.60,106.65,36.70,106.61,36.62,106.58,36.52,106.51,36.45,106.49,36.48,106.55,36.52,106.65,36.70,106.74,36.85,106.71,37.00,106.70,37.05,106.69,37.10
RZ_4560739_4926,null,null,51,0,3,106.66,37.05,106.64,37.00,106.62,36.95,106.62,37.05,106.67,37.08,106.67,37.02,106.67,37.00,106.75,36.95,106.88,37.00,106.97,37.02,106.96,37.02,106.95,37.02,106.92,37.05,106.88,37.08,106.84,37.08,106.83,36.98,106.84,36.90,106.89,36.98,106.92,37.12,106.97,37.20,106.97,37.15,107.03,37.12,107.06,37.10,107.12,37.12,107.14,37.05,107.04,36.98,106.92,37.08,106.79,37.27,106.78,37.33,106.79,37.23,106.80,37.12,106.79,37.17,106.86,37.08,106.95,36.98,107.05,36.95,107.00,37.08,106.95,37.27,106.92,37.38,106.92,37.40,106.94,37.38,106.92,37.35,106.91,37.33,106.91,37.30,106.91,37.35,106.97,37.40,107.03,37.45,107.08,37.40,107.08,37.35,107.04,37.27,106.99,37.27,106.94,37.30
RZ_4560739_4927,null,null,401,0,4,106.96,37.42,107.00,37.52,107.04,37.48,107.04,37.35,107.03,37.20,106.99,37.17,106.96,37.20,106.99,37.25,107.03,37.27,107.03,37.30,106.99,37.30,107.05,37.45,107.14,37.70,107.16,37.88,107.09,37.92,107.01,37.92,106.94,37.95,106.86,37.95,106.91,38.00,107.05,38.05,107.21,38.12,107.26,38.08,107.21,38.17,107.12,38.20,107.06,38.25,107.08,38.33,107.09,38.45,107.09,38.42,107.11,38.27,107.05,38.30,106.96,38.48,106.94,38.60,107.00,38.50,107.06,38.40,107.06,38.35,107.06,38.35,107.06,38.38,107.11,38.35,107.16,38.30,107.21,38.25,107.17,38.25,107.14,38.27,107.10,38.33,107.10,38.33,107.09,38.33,107.06,38.33,107.00,38.38,106.95,38.40,106.95,38.45,106.99,38.42,107.04,38.38,107.06,38.25,107.06,38.20,107.10,38.17,107.12,38.33,107.06,38.42,106.97,38.45,106.89,38.45,106.91,38.42,106.94,38.40,106.96,38.45,106.97,38.50,107.04,38.48,107.10,38.38,107.10,38.30,107.04,38.45,106.97,38.67,106.97,38.75,106.99,38.65,107.00,38.52,107.01,38.55,107.00,38.58,106.99,38.58,106.97,38.55,106.96,38.52,106.92,38.55,106.88,38.60,106.85,38.65,106.89,38.65,106.94,38.62,106.96,38.60,106.97,38.58,106.99,38.55,107.00,38.50,107.04,38.48,107.06,38.45,107.04,38.45,106.97,38.48,106.91,38.50,106.99,38.45,107.08,38.42,107.15,38.40,107.10,38.42,107.04,38.50,106.99,38.55,106.96,38.65,106.96,38.70,107.00,38.73,107.05,38.73,107.05,38.73,107.00,38.73,106.97,38.73,107.01,38.73,107.04,38.73,107.03,38.73,107.01,38.75,106.99,38.75,106.99,38.73,106.99,38.70,106.94,38.65,106.89,38.62,106.84,38.60,106.81,38.60,106.80,38.75,106.85,38.92,106.90,39.12,106.96,39.15,106.96,39.15,106.95,39.08,106.92,38.95,106.90,38.83,106.90,38.70,106.91,38.73,106.94,38.83,106.96,38.83,106.96,38.77,106.92,38.77,106.90,38.80,106.89,38.77,106.89,38.70,106.90,38.83,106.94,38.98,106.96,39.00,106.95,38.85,106.89,38.77,106.86,38.88,106.83,39.00,106.76,39.08,106.62,39.23,106.30,39.40,105.86,39.42,105.41,38.98,105.09,38.40,104.70,37.65,104.40,37.17,104.10,36.38,104.03,35.55,103.91,34.83,103.92,34.17,103.95,33.60,104.01,32.92,104.00,32.58,103.91,32.08,103.78,31.68,103.72,31.18,103.71,31.00,103.58,30.65,103.41,30.48,103.08,30.32,102.92,30.07,102.74,29.60,102.74,29.00,102.74,28.52,102.81,28.05,102.89,27.65,102.85,27.45,102.75,27.38,102.66,27.07,102.72,26.75,102.78,26.52,102.67,26.25,102.54,26.00,102.39,25.73,102.35,25.73,102.28,25.73,102.22,25.50,102.20,25.30,102.22,25.05,102.22,25.20,102.24,25.32,102.24,25.52,102.28,25.57,102.34,25.40,102.39,25.12,102.38,24.85,102.34,24.77,102.31,24.73,102.31,24.73,102.29,24.77,102.28,24.82,102.25,24.90,102.24,25.12,102.22,25.35,102.25,25.38,102.28,25.23,102.31,25.10,102.33,25.12,102.34,25.05,102.33,24.98,102.29,25.10,102.26,25.32,102.26,25.50,102.30,25.50,102.34,25.43,102.38,25.40,102.38,25.38,102.39,25.38,102.38,25.40,102.41,25.45,102.44,25.62,102.46,25.77,102.45,25.95,102.44,25.95,102.44,25.98,102.44,25.98,102.44,26.00,102.42,26.02,102.42,26.02,102.40,26.05,102.38,26.10,102.38,26.23,102.41,26.38,102.46,26.50,102.49,26.55,102.49,26.52,102.49,26.45,102.49,26.40,102.50,26.27,102.51,26.18,102.53,26.10,102.55,26.15,102.55,26.27,102.55,26.38,102.53,26.45,102.51,26.48,102.50,26.55,102.51,26.60,102.51,26.62,102.50,26.62,102.54,26.62,102.59,26.62,102.62,26.62,102.64,26.65,102.65,26.70,102.66,26.77,102.67,26.82,102.71,26.82,102.75,26.80,102.78,26.77,102.79,26.75,102.80,26.73,102.83,26.73,102.81,26.82,102.78,26.93,102.74,27.00,102.70,27.00,102.72,26.88,102.74,26.77,102.76,26.68,102.79,26.75,102.80,26.82,102.83,26.85,102.86,26.85,102.90,26.88,102.92,26.88,102.78,26.93,102.61,26.95,102.46,26.98,102.49,26.95,102.53,26.93,102.60,26.95,102.70,26.93,102.78,26.93,102.83,26.93,102.80,27.00,102.79,27.05,102.79,27.07,102.79,27.07,102.79,26.95,102.80,26.82,102.80,26.77,102.78,26.88,102.75,27.02,102.71,27.10,102.69,27.12,102.65,27.23,102.60,27.35,102.58,27.48,102.55,27.50,102.58,27.35,102.59,27.18,102.67,26.93,102.76,26.82,102.83,26.95,102.81,27.18,102.80,27.40,102.75,27.35,102.66,27.30,102.58,27.25,102.70,27.20,102.89,27.18,103.00,27.12,102.91,27.12,102.83,27.18,102.89,27.20,102.99,27.23,103.06,27.18,103.01,27.18,102.96,27.20,102.94,27.32,102.94,27.43,102.96,27.48,102.99,27.48,103.00,27.48,102.99,27.50,102.97,27.50,102.99,27.52,103.01,27.55,103.09,27.35,103.14,27.15,103.21,26.95,103.24,27.02,103.20,27.10,103.12,27.12,103.06,27.10,103.03,27.07,102.97,27.12,102.94,27.23,102.92,27.18,102.91,27.05,102.90,26.90,102.85,27.10,102.83,27.30,102.76,27.52,102.72,27.45,102.72,27.30,102.79,27.15,102.83,27.07,102.84,27.07,102.78,27.18,102.71,27.30,102.65,27.40,102.64,27.38,102.67,27.32,102.70,27.32,102.72,27.35,102.83,27.38,102.92,27.40,103.01,27.43,103.01,27.45,103.00,27.38,103.00,27.27,102.99,27.20,102.99,27.18,103.00,27.25,102.99,27.32,102.97,27.35,102.96,27.30,102.95,27.25,102.92,27.25,102.90,27.20,102.90,27.18,102.89,27.27,102.88,27.38,102.86,27.43,102.86,27.38,102.89,27.38,102.92,27.35,102.94,27.35,102.92,27.38,102.88,27.43,102.86,27.50,102.88,27.48,102.92,27.48,102.94,27.50,102.96,27.55,102.97,27.60,103.03,27.60,103.05,27.60,103.03,27.57,102.99,27.65,102.97,27.73,102.96,27.77,102.97,27.77,102.97,27.80,102.97,27.80,102.96,27.82,102.95,27.85,102.91,27.88,102.88,27.85,102.84,27.75,102.85,27.57,102.88,27.43,102.91,27.35,102.94,27.38,102.95,27.43,102.96,27.45,103.03,27.48,103.10,27.52,103.16,27.57,103.24,27.60
RZ_4560739_4928,null,null,50,0,4,103.30,27.68,103.26,27.73,103.15,27.70,103.08,27.60,103.11,27.45,103.12,27.40,103.10,27.38,103.08,27.43,103.06,27.45,103.04,27.43,103.04,27.40,103.04,27.35,103.05,27.40,103.04,27.45,103.01,27.57,103.01,27.62,103.01,27.68,103.01,27.68,103.00,27.70,102.99,27.75,102.97,27.65,103.05,27.48,103.12,27.35,103.10,27.38,103.03,27.43,102.95,27.50,102.94,27.57,102.90,27.68,102.89,27.73,102.90,27.75,102.91,27.75,102.91,27.65,102.91,27.52,102.89,27.60,102.88,27.80,102.86,27.95,102.94,27.85,103.00,27.73,103.06,27.62,103.04,27.55,102.97,27.50,102.92,27.45,102.94,27.43,102.96,27.52,102.99,27.65,102.97,27.77,102.99,27.77,102.99,27.85,103.01,27.93,103.04,28.05
RZ_4560739_4929,null,null,50,0,4,103.06,28.07,102.99,28.10,102.89,28.07,102.81,28.05,102.84,28.00,102.86,27.93,102.88,27.82,102.91,27.73,102.95,27.70,103.00,27.70,103.00,27.70,103.03,27.70,103.06,27.73,103.10,27.73,103.14,27.73,103.16,27.75,103.17,27.77,103.12,27.82,103.08,27.82,103.06,27.82,103.06,27.82,103.09,27.75,103.06,27.73,103.03,27.65,102.99,27.65,102.99,27.60,103.00,27.55,103.03,27.50,103.03,27.50,103.05,27.55,103.09,27.60,103.11,27.65,103.08,27.80,103.03,27.98,103.00,27.98,102.96,27.88,102.91,27.82,102.86,27.88,102.86,27.90,102.86,27.88,102.86,27.82,102.88,27.75,102.89,27.75,102.91,27.80,102.94,27.82,102.92,27.80,102.90,27.85,102.89,27.90,102.89,27.90,102.88,27.90
RZ_4560739_4930,null,null,51,0,4,102.85,27.95,102.80,28.10,102.76,28.25,102.78,28.32,102.81,28.32,102.88,28.32,102.90,28.32,102.89,28.27,102.88,28.20,102.85,28.12,102.85,28.10,102.86,28.07,102.88,28.07,102.88,28.02,102.85,28.00,102.81,28.05,102.80,28.15,102.78,28.25,102.78,28.15,102.74,28.07,102.69,27.98,102.61,27.98,102.58,27.98,102.67,28.02,102.84,28.02,103.01,28.05,102.99,28.00,102.90,28.02,102.86,28.05,102.85,28.05,102.86,28.00,102.86,27.93,102.86,27.95,102.84,28.00,102.79,28.07,102.76,28.10,102.81,28.20,102.89,28.32,102.95,28.45,102.94,28.48,102.95,28.35,102.97,28.20,103.03,28.05,103.05,28.05,103.06,28.05,103.04,28.07,102.95,28.05,102.88,28.05,102.81,28.05,102.79,28.07,102.76,28.10
RZ_4560739_4931,null,null,350,30,3,102.83,28.10,102.89,28.27,102.86,28.45,102.78,28.50,102.69,28.38,102.69,28.23,102.74,28.20,102.79,28.20,102.85,28.20,102.86,28.15,102.88,28.10,102.85,28.25,102.81,28.43,102.72,28.70,102.67,28.77,102.70,28.75,102.76,28.62,102.83,28.50,102.81,28.43,102.79,28.40,102.76,28.45,102.72,28.52,102.71,28.68,102.67,28.73,102.62,28.80,102.59,28.80,102.59,28.80,102.60,28.75,102.65,28.70,102.70,28.68,102.72,28.68,102.70,28.68,102.66,28.68,102.64,28.70,102.62,28.70,102.60,28.70,102.58,28.68,102.54,28.62,102.50,28.70,102.53,28.82,102.55,28.93,102.59,28.90,102.59,28.88,102.62,28.85,102.66,28.82,102.67,28.82,102.62,28.82,102.58,28.80,102.47,28.80,102.44,28.80,102.41,28.82,102.41,28.98,102.44,29.10,102.51,29.20,102.59,29.20,102.64,29.18,102.65,29.12,102.67,28.90,102.70,28.70,102.74,28.62,102.76,28.65,102.72,28.68,102.67,28.68,102.62,28.68,102.64,28.68,102.66,28.68,102.69,28.68,102.70,28.73,102.67,28.73,102.64,28.75,102.60,28.73,102.64,28.73,102.66,28.90,102.66,29.05,102.65,29.05,102.62,28.85,102.61,28.68,102.58,28.68,102.54,28.73,102.51,28.90,102.50,29.05,102.53,29.12,102.55,29.07,102.55,29.02,102.46,29.23,102.38,29.43,102.29,29.68,102.26,29.70,102.24,29.73,102.26,29.60,102.26,29.52,102.26,29.43,102.28,29.38,102.31,29.35,102.39,29.32,102.44,29.38,102.46,29.43,102.50,29.32,102.55,29.20,102.59,29.07,102.50,29.12,102.40,29.18,102.33,29.20,102.34,29.20,102.38,29.10,102.40,29.00,102.45,28.90,102.46,28.95,102.46,28.98,102.44,29.02,102.41,29.10,102.41,29.20,102.41,29.38,102.44,29.48,102.46,29.55,102.50,29.52,102.51,29.50,102.46,29.50,102.40,29.50,102.29,29.52,102.25,29.52,102.26,29.45,102.33,29.38,102.39,29.25,102.38,29.18,102.38,29.10,102.36,29.25,102.36,29.40,102.39,29.55,102.42,29.38,102.46,29.23,102.46,29.25,102.44,29.45,102.41,29.65,102.40,29.65,102.40,29.60,102.36,29.57,102.35,29.52,102.35,29.50,102.41,29.48,102.41,29.45,102.39,29.40,102.38,29.35,102.38,29.30,102.34,29.30,102.30,29.30,102.25,29.30,102.25,29.35,102.26,29.43,102.35,29.48,102.40,29.48,102.41,29.48,102.34,29.45,102.29,29.43,102.25,29.40,102.22,29.43,102.20,29.48,102.19,29.55,102.22,29.62,102.28,29.57,102.35,29.48,102.36,29.43,102.38,29.43,102.34,29.43,102.31,29.43,102.30,29.35,102.31,29.32,102.31,29.30,102.29,29.45,102.29,29.57,102.28,29.68,102.28,29.68,102.26,29.68,102.25,29.70,102.24,29.70,102.22,29.73,102.26,29.75,102.31,29.77,102.36,29.77,102.36,29.82,102.33,29.90,102.29,29.98,102.25,30.00,102.30,29.98,102.35,29.93,102.33,29.98,102.25,30.00,102.17,29.95,102.17,29.88,102.17,29.75,102.17,29.70,102.19,29.60,102.17,29.55,102.17,29.50,102.16,29.55,102.21,29.80,102.26,30.05,102.33,30.35,102.33,30.43,102.31,30.48,102.28,30.45,102.25,30.45,102.25,30.50,102.22,30.60,102.16,30.62,102.11,30.68,102.11,30.65,102.09,30.57,102.06,30.48,102.03,30.38,102.01,30.45,101.95,30.52,101.90,30.60,101.85,30.62,101.88,30.62,101.91,30.65,101.95,30.65,102.00,30.65,102.04,30.55,102.10,30.43,102.17,30.40,102.21,30.50,102.20,30.52,102.11,30.45,102.05,30.40,102.04,30.45,102.11,30.60,102.17,30.75,102.25,30.85,102.29,30.77,102.36,30.68,102.40,30.50,102.26,30.45,102.09,30.48,101.89,30.60,101.88,30.70,101.94,30.62,102.01,30.57,102.08,30.68,102.05,30.82,102.04,31.00,102.03,31.02,102.03,31.07,102.03,31.07,102.03,31.05,102.01,30.98,101.99,30.93,101.97,30.90,101.97,30.95,101.97,31.00,101.96,31.10,101.94,31.15,101.89,31.20,101.85,31.23,101.84,31.20,101.86,31.12,101.90,30.95,101.91,30.82,101.91,30.77,101.89,30.85,101.86,30.93,101.84,30.95,101.86,30.90,101.90,30.82,101.94,30.73,101.95,30.70,101.95,30.52,101.95,30.38,101.91,30.25,101.88,30.32,101.85,30.38,101.86,30.38,101.85,30.32,101.83,30.27,101.80,30.38,101.79,30.55,101.74,30.70,101.66,30.68,101.59,30.68,101.56,30.55,101.64,30.40,101.72,30.23,101.79,30.18,101.79,30.35,101.79,30.57,101.79,30.77,101.83,30.77,101.84,30.75,101.85,30.73,101.85,30.73,101.90,30.75,101.95,30.77,101.92,30.77,101.84,30.75,101.71,30.73,101.67,30.80,101.62,30.90,101.62,30.82,101.62,30.68,101.65,30.55,101.75,30.55,101.84,30.55,101.95,30.43,102.00,30.32,102.05,30.20,102.25,30.23,102.42,30.30,102.59,30.60,102.71,30.93,103.03,31.18,103.58,31.18,104.19,31.45,104.86,31.70,105.50,32.02,106.24,32.27,107.05,32.55,108.05,33.00,109.03,33.62,110.05,34.85,111.12,36.42,112.21,37.83,113.71,38.95,115.08,39.67,116.91,40.55,118.34,41.20,119.88,42.55,121.15,43.98,122.50,45.73,123.78,47.67,124.95,49.48,126.16,51.65,127.30,53.20,128.43,55.08,129.31,56.75,130.24,58.15,130.90,59.48,131.62,60.75,132.19,62.42,132.70,64.08,133.00,65.17,133.40,66.53,133.72,67.40,134.11,68.62,134.29,69.03,134.50,69.97,134.70,70.88,135.00,71.88,135.26,72.67,135.39,73.28,135.41,73.85
RZ_4560739_4932,null,null,51,0,3,135.41,74.42,135.43,75.20,135.43,75.97,135.45,76.33,135.45,76.42,135.32,76.55,135.14,76.67,134.89,76.88,134.76,76.97,134.59,76.72,134.47,76.40,134.36,76.08,134.24,76.12,134.10,76.15,134.03,76.15,134.06,76.17,134.11,76.45,134.10,76.72,134.07,77.00,134.03,77.03,133.99,77.05,133.91,77.05,133.84,76.92,133.76,76.83,133.71,76.78,133.62,76.85,133.54,76.83,133.50,76.75,133.50,76.67,133.56,76.65,133.62,76.62,133.59,76.62,133.45,76.65,133.31,76.75,133.25,76.83,133.20,76.78,133.15,76.62,133.12,76.47,133.12,76.47,133.07,76.45,133.03,76.42,132.95,76.38,132.93,76.35,132.93,76.30,132.95,76.28,132.97,76.15,132.95,76.03,132.96,75.97,132.96,76.08,132.97,76.25,132.97,76.33
RZ_4560739_4933,null,null,50,0,3,132.99,76.38,132.97,76.30,132.95,76.22,132.94,76.17,132.93,76.12,132.90,76.03,132.86,75.92,132.82,75.88,132.81,75.85,132.81,75.83,132.75,75.78,132.68,75.67,132.69,75.60,132.75,75.47,132.79,75.45,132.76,75.42,132.72,75.45,132.64,75.53,132.55,75.65,132.44,75.75,132.40,75.88,132.35,75.95,132.32,76.00,132.41,75.90,132.53,75.80,132.55,75.70,132.46,75.65,132.46,75.60,132.56,75.58,132.69,75.60,132.71,75.62,132.66,75.67,132.53,75.72,132.40,75.78,132.32,75.83,132.30,75.83,132.28,75.75,132.29,75.70,132.30,75.65,132.31,75.65,132.28,75.67,132.20,75.70,132.12,75.58,132.10,75.45,132.14,75.30,132.18,75.25,132.19,75.17,132.16,75.12,132.14,75.15,132.07,75.40
RZ_4560739_4934,null,null,49,0,3,132.03,75.65,131.97,75.88,131.97,75.88,131.97,75.88,131.96,75.72,131.97,75.58,131.97,75.45,131.95,75.47,131.93,75.50,131.90,75.42,131.86,75.33,131.70,75.25,131.55,75.30,131.49,75.30,131.55,75.53,131.62,75.75,131.66,75.95,131.71,75.92,131.74,75.90,131.79,75.97,131.80,76.08,131.70,76.20,131.59,76.25,131.46,75.97,131.44,75.67,131.41,75.40,131.40,75.45,131.35,75.50,131.31,75.50,131.39,75.47,131.50,75.60,131.61,75.75,131.55,75.95,131.49,75.97,131.39,75.97,131.35,75.88,131.32,75.75,131.36,75.60,131.38,75.55,131.39,75.50,131.38,75.38,131.38,75.20,131.34,75.05,131.29,75.12,131.26,75.25,131.30,75.33,131.32,75.35,131.39,75.25,131.44,75.20
RZ_4560739_4935,null,null,50,0,3,131.38,75.20,131.22,75.28,131.07,75.33,131.14,75.30,131.28,75.33,131.41,75.38,131.47,75.15,131.49,74.88,131.40,74.83,131.28,75.08,131.14,75.28,131.10,75.20,131.09,75.12,131.12,75.10,131.18,75.10,131.15,75.12,131.09,75.12,131.04,75.12,131.03,75.12,131.01,75.17,130.97,75.20,130.96,75.22,130.96,75.17,130.95,75.15,130.94,75.12,130.95,75.12,130.97,75.33,130.89,75.55,130.76,75.78,130.66,75.75,130.76,75.65,130.86,75.70,130.94,75.85,130.90,75.97,130.88,75.95,130.85,75.90,130.79,75.88,130.71,75.95,130.64,76.03,130.64,76.08,130.64,76.05,130.64,76.00,130.65,76.08,130.68,76.20,130.69,76.28,130.66,76.28,130.62,76.25,130.57,76.30,130.56,76.35,130.51,76.38
RZ_4560739_4936,null,null,51,0,3,130.50,76.38,130.55,76.33,130.62,76.33,130.70,76.28,130.70,76.10,130.72,75.95,130.74,75.95,130.72,76.10,130.75,76.28,130.79,76.25,130.82,76.22,130.79,76.20,130.66,76.22,130.56,76.28,130.47,76.40,130.46,76.47,130.45,76.47,130.36,76.30,130.30,76.15,130.25,76.28,130.30,76.53,130.35,76.85,130.40,76.90,130.39,76.90,130.36,76.83,130.32,76.80,130.31,76.85,130.32,77.00,130.34,77.15,130.34,77.30,130.26,77.35,130.20,77.10,130.18,76.80,130.16,76.50,130.18,76.55,130.18,76.58,130.19,76.78,130.20,76.95,130.20,77.12,130.20,77.10,130.22,77.08,130.21,77.08,130.18,77.28,130.11,77.50,130.07,77.53,130.06,77.35,130.05,77.33,130.05,77.47,130.06,77.40,130.06,77.17,129.99,77.00
RZ_4560739_4937,null,null,50,0,3,129.91,77.08,129.81,77.15,129.79,77.20,129.75,77.22,129.75,77.15,129.76,77.08,129.78,77.03,129.84,77.35,129.91,77.60,130.00,77.83,129.99,77.83,129.91,77.75,129.81,77.67,129.75,77.60,129.72,77.62,129.74,77.65,129.74,77.67,129.76,77.60,129.78,77.55,129.64,77.60,129.47,77.70,129.45,77.80,129.59,77.78,129.71,77.75,129.69,77.67,129.59,77.62,129.49,77.55,129.41,77.58,129.40,77.62,129.39,77.67,129.38,77.67,129.35,77.62,129.35,77.65,129.35,77.67,129.29,77.75,129.22,77.75,129.15,77.80,129.12,77.90,129.18,77.95,129.19,78.00,129.18,77.90,129.09,77.85,129.03,77.67,129.01,77.60,129.05,77.47,129.11,77.42,129.20,77.53,129.21,77.67,129.16,77.85,129.09,77.85
RZ_4560739_4938,null,null,50,0,3,129.09,77.88,129.16,77.92,129.26,77.95,129.28,78.00,129.28,78.00,129.24,77.88,129.19,77.72,129.15,77.55,129.14,77.55,129.14,77.55,129.12,77.58,129.04,77.83,128.95,78.05,128.88,78.17,128.86,78.08,128.86,77.97,128.88,77.97,128.89,77.97,128.89,78.20,128.88,78.40,128.86,78.62,128.79,78.62,128.71,78.47,128.64,78.35,128.62,78.22,128.62,78.25,128.62,78.12,128.61,77.97,128.60,77.83,128.59,77.83,128.61,77.83,128.66,77.75,128.71,77.70,128.66,77.70,128.57,77.78,128.50,77.85,128.53,77.90,128.54,77.92,128.51,78.05,128.46,78.20,128.41,78.30,128.44,78.28,128.47,78.15,128.49,78.05,128.45,78.10,128.30,78.17,128.16,78.25,128.07,78.15,128.10,78.12,128.12,78.20
RZ_4560739_4939,null,null,51,0,3,128.18,78.33,128.20,78.50,128.19,78.53,128.12,78.45,128.10,78.30,128.11,78.30,128.07,78.45,128.04,78.58,128.00,78.58,127.97,78.58,127.95,78.60,127.95,78.60,127.97,78.53,128.00,78.42,127.99,78.25,127.95,78.17,127.88,78.10,127.81,78.30,127.78,78.53,127.80,78.62,127.81,78.50,127.83,78.33,127.81,78.30,127.81,78.38,127.81,78.40,127.79,78.45,127.74,78.38,127.69,78.40,127.66,78.50,127.65,78.60,127.64,78.70,127.62,78.70,127.60,78.70,127.64,78.83,127.69,78.97,127.69,79.12,127.64,79.12,127.62,79.03,127.67,78.83,127.66,78.72,127.59,78.65,127.53,78.65,127.53,78.60,127.51,78.55,127.47,78.62,127.45,78.75,127.42,78.75,127.49,78.72,127.51,78.70,127.51,78.75,127.45,78.80
RZ_4560739_4940,null,null,50,0,3,127.41,78.78,127.36,78.75,127.33,78.78,127.29,78.83,127.28,78.88,127.21,78.83,127.15,78.75,127.10,78.78,127.11,78.85,127.12,78.92,127.11,79.08,127.10,79.25,127.09,79.42,127.08,79.47,127.04,79.53,127.00,79.55,126.99,79.55,127.00,79.55,127.00,79.55,127.00,79.55,127.01,79.45,127.01,79.35,127.03,79.22,127.08,79.22,127.12,79.33,127.00,79.45,126.85,79.60,126.81,79.62,126.92,79.55,126.95,79.42,126.86,79.35,126.80,79.33,126.84,79.30,126.88,79.25,126.81,79.22,126.74,79.20,126.64,79.20,126.62,79.22,126.61,79.40,126.62,79.53,126.64,79.70,126.65,79.75,126.66,79.83,126.74,79.85,126.80,79.85,126.84,79.78,126.80,79.70,126.72,79.60,126.65,79.58,126.55,79.55
RZ_4560739_4941,null,null,50,0,3,126.44,79.53,126.36,79.53,126.28,79.55,126.24,79.78,126.28,80.00,126.35,80.30,126.36,80.35,126.31,80.38,126.29,80.25,126.33,80.10,126.26,80.00,126.17,79.92,126.11,79.88,126.15,79.90,126.19,80.17,126.19,80.45,126.24,80.58,126.29,80.53,126.34,80.53,126.33,80.58,126.28,80.50,126.24,80.35,126.14,80.22,126.06,80.25,126.00,80.28,126.08,80.25,126.15,80.22,126.24,80.20,126.26,80.22,126.25,80.25,126.19,80.25,126.12,80.17,126.09,80.12,126.10,80.08,126.08,80.10,126.04,80.12,126.08,80.10,126.12,80.03,126.17,80.15,126.16,80.35,126.19,80.60,126.21,80.65,126.25,80.67,126.22,80.70,126.16,80.72,126.10,80.80,126.05,80.78,126.05,80.75,125.97,80.83,125.90,80.95
RZ_4560739_4942,null,null,51,0,3,125.84,81.03,125.86,81.00,125.88,80.90,125.88,80.80,125.86,80.62,125.86,80.35,125.86,79.95,125.85,79.67,125.71,79.08,125.58,78.65,125.42,77.85,125.20,77.40,124.94,76.78,124.55,76.08,124.30,75.50,124.08,75.12,123.95,74.58,123.76,74.00,123.58,73.22,123.31,72.80,123.04,71.95,122.65,71.33,122.35,70.72,122.12,70.45,121.97,70.08,121.80,69.47,121.54,69.00,121.30,68.47,121.11,68.35,121.09,67.88,121.06,67.35,121.03,66.78,120.99,66.40,121.04,66.22,121.14,65.83,121.24,65.60,121.25,65.35,121.25,65.10,121.24,64.83,121.22,64.50,121.21,64.42,121.20,64.35,121.10,64.40,121.01,64.42,120.94,64.45,120.95,64.42,120.95,64.40,120.94,64.35,120.91,64.28,120.91,64.17,120.94,64.10
RZ_4560739_4943,null,null,50,0,3,120.96,64.12,120.97,64.22,120.97,64.22,120.97,64.05,120.97,63.85,120.96,63.70,120.94,63.62,120.90,63.60,120.86,63.58,120.88,63.52,120.89,63.45,120.89,63.38,120.88,63.33,120.90,63.50,120.92,63.73,120.94,63.75,120.91,63.52,120.91,63.30,120.91,63.30,120.92,63.35,120.92,63.42,120.91,63.67,120.89,63.88,120.88,64.03,120.86,63.80,120.86,63.60,120.85,63.60,120.81,63.80,120.75,64.03,120.69,64.03,120.74,63.95,120.81,63.88,120.76,64.00,120.65,64.17,120.60,64.38,120.66,64.42,120.74,64.47,120.76,64.47,120.76,64.50,120.75,64.50,120.72,64.45,120.75,64.40,120.79,64.33,120.84,64.30,120.84,64.25,120.81,64.20,120.79,64.20,120.76,64.22,120.76,64.25,120.76,64.28
RZ_4560739_4944,null,null,50,0,3,120.76,64.30,120.78,64.33,120.79,64.35,120.79,64.38,120.78,64.47,120.78,64.58,120.80,64.65,120.78,64.72,120.72,64.80,120.65,64.88,120.62,64.92,120.59,64.95,120.54,64.95,120.49,64.95,120.42,64.95,120.38,64.97,120.35,64.97,120.35,64.97,120.40,64.97,120.45,64.95,120.47,65.20,120.47,65.45,120.45,65.65,120.44,65.60,120.41,65.55,120.41,65.53,120.53,65.47,120.64,65.42,120.67,65.45,120.60,65.47,120.51,65.55,120.51,65.60,120.51,65.60,120.51,65.42,120.51,65.28,120.54,65.12,120.56,65.12,120.60,65.25,120.61,65.38,120.61,65.47,120.60,65.45,120.58,65.42,120.55,65.42,120.54,65.47,120.61,65.58,120.70,65.67,120.75,65.78,120.75,65.72,120.75,65.70,120.72,65.70
RZ_4560739_4945,null,null,50,0,3,120.66,65.70,120.60,65.70,120.59,65.67,120.59,65.62,120.59,65.70,120.61,65.83,120.64,65.95,120.66,66.05,120.65,66.12,120.64,66.00,120.64,65.83,120.61,65.70,120.56,65.75,120.53,65.85,120.51,65.92,120.51,66.03,120.53,66.10,120.54,66.12,120.47,66.22,120.38,66.30,120.26,66.17,120.19,65.97,120.15,65.97,120.19,66.20,120.24,66.38,120.31,66.33,120.31,66.28,120.33,66.33,120.30,66.40,120.28,66.38,120.25,66.28,120.24,66.17,120.17,66.20,120.12,66.38,120.16,66.55,120.28,66.72,120.36,66.62,120.36,66.53,120.38,66.40,120.40,66.38,120.34,66.38,120.28,66.38,120.20,66.38,120.11,66.30,120.03,66.28,120.14,66.20,120.33,66.20,120.45,66.28,120.29,66.35,120.17,66.42
RZ_4560739_4946,null,null,50,0,3,120.17,66.53,120.28,66.60,120.31,66.70,120.29,66.70,120.25,66.72,120.20,66.78,120.08,66.78,119.99,66.78,119.95,66.75,119.99,66.70,120.03,66.67,120.06,66.62,120.10,66.60,120.15,66.58,120.16,66.42,120.15,66.30,120.09,66.25,119.99,66.45,119.90,66.62,119.81,66.72,119.79,66.65,119.72,66.58,119.70,66.62,119.75,66.70,119.81,66.75,119.88,66.72,119.88,66.80,119.86,66.83,119.85,66.83,119.85,66.75,119.78,66.88,119.70,67.03,119.66,67.05,119.69,66.95,119.76,66.95,119.80,67.10,119.85,67.22,119.84,67.22,119.81,67.22,119.80,67.22,119.78,67.22,119.78,67.10,119.84,67.05,119.90,67.00,119.96,67.05,119.96,67.10,119.96,67.12,119.96,67.20,119.89,67.25,119.80,67.38
RZ_4560739_4947,null,null,50,0,3,119.72,67.47,119.74,67.55,119.76,67.53,119.78,67.47,119.72,67.45,119.65,67.38,119.58,67.35,119.56,67.28,119.56,67.25,119.58,67.22,119.58,67.25,119.59,67.28,119.59,67.30,119.59,67.25,119.58,67.20,119.58,67.28,119.58,67.33,119.58,67.40,119.71,67.35,119.85,67.33,119.89,67.33,119.69,67.35,119.49,67.40,119.49,67.42,119.61,67.40,119.78,67.38,119.80,67.30,119.80,67.25,119.76,67.25,119.74,67.30,119.72,67.33,119.70,67.42,119.66,67.55,119.62,67.67,119.58,67.70,119.58,67.62,119.58,67.50,119.58,67.38,119.47,67.38,119.38,67.33,119.26,67.28,119.25,67.35,119.26,67.67,119.29,67.97,119.34,68.05,119.38,67.92,119.41,67.80,119.42,67.80,119.38,67.85,119.33,67.88
RZ_4560739_4948,null,null,51,0,3,119.26,67.83,119.36,67.80,119.47,67.80,119.56,67.83,119.53,67.90,119.42,67.97,119.35,68.10,119.29,68.17,119.29,68.25,119.29,68.25,119.30,68.22,119.25,68.17,119.19,68.12,119.20,68.05,119.29,68.12,119.34,68.22,119.29,68.25,119.25,68.17,119.24,68.08,119.26,68.10,119.22,68.12,119.17,68.20,119.08,68.25,119.03,68.30,118.97,68.38,118.97,68.42,118.99,68.30,119.01,68.15,119.04,68.08,119.05,68.15,119.06,68.20,119.10,68.17,119.12,68.17,119.12,68.20,119.09,68.25,119.08,68.30,119.09,68.33,119.06,68.35,119.04,68.40,119.00,68.45,118.99,68.47,118.96,68.45,118.95,68.40,118.92,68.42,118.90,68.50,118.91,68.62,118.96,68.70,119.01,68.62,119.01,68.50,119.03,68.30,119.08,68.22
RZ_4560739_4949,null,null,50,0,3,119.12,68.17,119.09,68.17,119.01,68.28,118.91,68.33,118.91,68.38,118.90,68.53,118.90,68.72,118.90,68.90,118.90,68.92,118.91,68.95,118.92,69.00,118.92,69.10,118.92,69.20,118.91,69.28,118.92,69.22,118.94,69.10,118.95,69.08,118.96,69.10,118.97,69.22,119.01,69.30,119.04,69.33,119.08,69.30,119.09,69.30,119.10,69.28,119.29,69.55,119.61,69.83,119.95,70.22,120.29,70.25,120.86,70.58,121.53,70.92,122.15,71.47,122.51,71.92,122.89,72.22,123.20,72.67,123.70,72.95,124.28,73.40,124.75,73.85,124.94,74.42,125.05,74.90,125.15,75.35,125.26,75.88,125.38,76.30,125.47,76.47,125.45,76.47,125.34,76.47,125.20,76.67,125.19,76.90,125.09,77.12,124.88,77.20,124.65,77.22
RZ_4560739_4950,null,null,50,0,3,124.50,77.20,124.39,77.17,124.22,77.38,124.09,77.60,124.11,77.65,124.22,77.47,124.35,77.45,124.38,77.60,124.40,77.75,124.39,77.72,124.31,77.70,124.22,77.62,124.16,77.55,124.20,77.53,124.25,77.53,124.26,77.53,124.25,77.58,124.14,77.67,124.03,77.85,123.95,78.03,123.90,78.12,123.86,78.15,123.80,78.10,123.79,78.03,123.80,78.00,123.94,77.90,124.08,77.72,124.20,77.53,124.21,77.50,124.11,77.55,124.00,77.62,123.90,77.67,123.89,77.70,123.89,77.75,123.89,77.78,123.89,77.80,123.89,77.90,123.83,78.05,123.74,78.05,123.66,77.97,123.62,77.72,123.66,77.62,123.69,77.60,123.71,77.75,123.70,77.90,123.70,78.03,123.70,78.05,123.71,78.17,123.60,78.25,123.50,78.35
RZ_4560739_4951,null,null,49,0,11,123.41,78.35,123.42,78.25,123.45,78.17,123.45,78.12,123.42,78.20,123.40,78.25,123.38,78.30,123.38,78.25,123.38,78.15,123.38,77.92,123.36,77.80,123.36,77.78,123.29,77.88,123.22,77.80,123.15,77.75,123.17,77.70,123.21,77.75,123.22,77.80,123.20,77.78,123.17,77.70,123.16,77.62,123.15,77.60,123.14,77.67,123.08,77.83,123.03,77.95,122.94,77.97,122.90,78.05,122.85,78.10,122.88,78.12,122.91,78.17,122.95,78.22,122.96,78.30,122.96,78.30,122.96,78.30,122.97,78.45,122.96,78.60,122.97,78.67,122.99,78.60,122.96,78.53,122.90,78.55,122.85,78.55,122.84,78.53,122.81,78.53,122.76,78.53,122.72,78.50,122.67,78.50,122.66,78.58,122.69,78.62,122.72,78.62
RZ_4560739_4952,null,null,51,0,1,122.66,78.55,122.58,78.53,122.54,78.62,122.59,78.70,122.56,78.80,122.50,78.83,122.41,78.83,122.40,78.85,122.41,78.88,122.44,78.88,122.40,78.88,122.31,78.85,122.26,78.83,122.31,78.80,122.38,78.85,122.41,78.92,122.44,79.05,122.39,79.10,122.36,79.17,122.34,79.12,122.36,79.00,122.35,78.88,122.36,78.78,122.38,78.75,122.40,78.75,122.40,78.78,122.39,78.80,122.22,78.70,122.08,78.62,122.00,78.85,122.08,79.15,122.09,79.50,122.00,79.55,121.89,79.58,121.85,79.53,121.83,79.50,121.80,79.47,121.74,79.35,121.66,79.22,121.64,79.20,121.66,79.28,121.67,79.40,121.69,79.45,121.69,79.58,121.69,79.67,121.65,79.50,121.62,79.30,121.58,79.08,121.55,79.10,121.53,79.12,121.54,79.30
RZ_4560739_4953,null,null,50,0,1,121.58,79.45,121.59,79.58,121.59,79.58,121.54,79.53,121.50,79.47,121.49,79.47,121.53,79.50,121.58,79.40,121.62,79.25,121.67,79.20,121.71,79.28,121.71,79.38,121.70,79.25,121.65,79.12,121.60,79.15,121.56,79.25,121.56,79.35,121.54,79.40,121.50,79.42,121.44,79.45,121.41,79.40,121.39,79.42,121.39,79.42,121.36,79.42,121.33,79.42,121.29,79.42,121.29,79.47,121.34,79.53,121.40,79.62,121.45,79.70,121.42,79.75,121.38,79.80,121.31,79.85,121.29,79.88,121.29,80.00,121.29,80.12,121.26,80.28,121.24,80.28,121.21,80.15,121.20,80.03,121.17,80.03,121.15,80.15,121.20,80.22,121.26,80.12,121.24,80.05,121.15,80.00,121.08,80.10,121.10,80.30,121.12,80.55,121.15,80.75
RZ_4560739_4954,null,null,50,0,1,121.15,80.83,121.10,80.88,121.10,80.92,121.09,80.88,121.10,80.78,121.06,80.67,120.95,80.67,120.89,80.60,120.80,80.55,120.79,80.58,120.80,80.72,120.83,80.92,120.85,81.05,120.86,81.17,120.86,81.22,120.86,81.17,120.91,81.10,120.96,81.10,120.99,81.17,120.94,81.38,120.90,81.55,120.83,81.65,120.76,81.58,120.70,81.53,120.72,81.38,120.75,81.30,120.76,81.15,120.75,81.10,120.74,81.15,120.74,81.17,120.74,81.17,120.76,81.22,120.79,81.38,120.83,81.55,120.81,81.62,120.78,81.62,120.70,81.50,120.65,81.42,120.61,81.40,120.69,81.42,120.75,81.53,120.75,81.62,120.69,81.72,120.61,81.72,120.60,81.70,120.58,81.72,120.53,81.85,120.47,81.95,120.42,81.95,120.40,81.85
RZ_4560739_4955,null,null,50,0,12,120.38,81.75,120.36,81.75,120.36,81.83,120.29,81.90,120.20,81.97,120.11,81.95,120.11,81.92,120.08,81.80,120.04,81.67,120.05,81.58,120.10,81.60,120.17,81.65,120.22,81.85,120.29,82.00,120.33,81.97,120.34,81.80,120.35,81.80,120.35,82.03,120.26,82.28,120.16,82.35,120.04,82.33,120.03,82.38,120.09,82.45,120.17,82.40,120.21,82.33,120.16,82.25,120.08,82.17,120.04,82.10,120.03,82.17,120.05,82.33,120.06,82.42,120.06,82.35,120.09,82.28,120.14,82.35,120.15,82.47,120.12,82.62,120.10,82.65,120.06,82.60,120.04,82.60,120.03,82.60,120.03,82.67,120.04,82.72,120.05,82.72,120.09,82.67,120.11,82.50,120.10,82.42,120.06,82.45,120.06,82.58,120.08,82.55,120.09,82.53
RZ_4560739_4956,null,null,51,0,12,120.04,82.50,119.95,82.50,119.88,82.50,119.80,82.62,119.76,82.72,119.72,82.80,119.72,82.75,119.74,82.83,119.75,82.92,119.69,83.08,119.61,83.08,119.54,83.17,119.53,83.33,119.51,83.45,119.53,83.47,119.50,83.45,119.47,83.40,119.44,83.20,119.41,83.00,119.40,83.03,119.38,83.22,119.38,83.42,119.36,83.42,119.41,83.53,119.45,83.62,119.51,83.72,119.53,83.78,119.53,83.83,119.49,83.85,119.44,83.75,119.42,83.65,119.41,83.58,119.41,83.58,119.41,83.62,119.31,83.67,119.21,83.70,119.15,83.75,119.19,83.75,119.25,83.78,119.26,83.80,119.28,83.83,119.26,83.83,119.26,83.88,119.26,83.92,119.22,84.00,119.16,84.03,119.10,84.08,119.10,84.10,119.15,84.08,119.20,83.97,119.17,83.92
RZ_4560739_4957,null,null,50,0,4,119.10,83.97,119.00,84.05,118.96,84.08,118.97,84.10,118.99,84.12,118.99,84.05,119.04,83.97,119.10,83.90,119.16,83.90,119.17,83.90,119.14,83.97,119.14,84.12,119.14,84.25,119.10,84.28,119.05,84.22,119.00,84.17,119.00,84.12,119.06,84.03,119.11,83.95,119.15,83.97,119.09,84.05,119.04,84.15,118.97,84.30,118.96,84.42,118.96,84.55,118.99,84.55,119.03,84.55,119.04,84.42,119.06,84.33,119.06,84.22,119.10,84.22,119.11,84.25,118.97,84.30,118.81,84.38,118.66,84.45,118.69,84.60,118.69,84.65,118.67,84.70,118.67,84.67,118.70,84.75,118.72,84.83,118.75,84.88,118.78,84.90,118.78,84.88,118.78,84.83,118.76,84.78,118.67,84.75,118.58,84.65,118.54,84.53,118.60,84.45
RZ_4560739_4958,null,null,50,0,4,118.67,84.50,118.67,84.55,118.70,84.53,118.72,84.47,118.66,84.42,118.56,84.40,118.45,84.42,118.44,84.35,118.45,84.25,118.47,84.12,118.44,84.12,118.38,84.28,118.33,84.50,118.36,84.65,118.40,84.78,118.44,84.85,118.45,84.92,118.47,84.97,118.44,85.03,118.39,85.17,118.33,85.33,118.30,85.33,118.29,85.17,118.31,85.00,118.20,84.97,118.06,84.90,117.96,84.88,117.99,84.75,118.01,84.70,118.03,84.72,118.03,84.83,118.01,84.92,118.06,84.95,118.10,84.97,118.14,85.08,118.12,85.10,118.17,85.12,118.24,85.05,118.22,85.03,118.16,85.03,118.08,85.00,118.08,84.92,118.04,84.88,118.01,85.03,117.99,85.20,118.00,85.38,118.01,85.38,118.03,85.35,117.99,85.33,117.94,85.30
RZ_4560739_4959,null,null,51,0,4,117.89,85.42,117.90,85.58,117.90,85.72,117.91,85.72,117.85,85.80,117.79,85.88,117.78,86.00,117.78,86.03,117.76,86.03,117.70,86.00,117.70,85.92,117.70,85.85,117.71,85.75,117.78,85.70,117.85,85.67,117.91,85.70,117.94,85.75,117.83,85.80,117.66,85.83,117.49,85.80,117.45,85.75,117.49,85.67,117.54,85.72,117.59,85.58,117.61,85.42,117.62,85.50,117.60,85.70,117.55,85.92,117.46,85.95,117.41,86.05,117.36,86.22,117.39,86.35,117.45,86.45,117.54,86.47,117.59,86.45,117.64,86.42,117.53,86.40,117.39,86.40,117.33,86.38,117.39,86.33,117.45,86.33,117.44,86.33,117.41,86.33,117.40,86.33,117.40,86.40,117.40,86.47,117.36,86.50,117.38,86.50,117.39,86.50,117.40,86.50,117.33,86.53
RZ_4560739_4960,null,null,50,0,4,117.26,86.53,117.12,86.60,117.01,86.67,116.97,86.80,117.06,86.83,117.11,86.90,117.09,86.92,117.06,86.90,117.08,86.83,117.08,86.80,117.09,86.85,117.10,86.90,117.10,86.95,117.11,87.00,117.05,86.88,116.99,86.72,116.94,86.60,116.96,86.65,117.04,86.65,117.11,86.67,117.10,86.62,117.00,86.58,116.91,86.55,116.91,86.53,116.91,86.53,116.89,86.53,116.79,86.55,116.67,86.58,116.61,86.58,116.65,86.55,116.67,86.60,116.67,86.70,116.66,86.75,116.66,86.75,116.65,86.67,116.61,86.78,116.56,86.90,116.53,87.03,116.51,87.05,116.50,87.00,116.49,86.97,116.49,86.95,116.49,87.00,116.49,86.88,116.44,86.70,116.39,86.78,116.35,87.00,116.38,87.30,116.36,87.35,116.34,87.42
RZ_4560739_4961,null,null,49,0,4,116.38,87.40,116.45,87.35,116.50,87.25,116.45,87.15,116.38,87.05,116.31,87.00,116.26,86.97,116.28,86.97,116.29,87.00,116.30,87.15,116.31,87.28,116.26,87.42,116.21,87.47,116.17,87.53,116.17,87.40,116.20,87.38,116.15,87.38,116.10,87.53,116.05,87.60,116.05,87.67,116.04,87.62,116.03,87.53,115.97,87.45,115.94,87.35,115.95,87.35,115.99,87.35,116.03,87.35,116.01,87.38,116.04,87.35,116.08,87.35,116.10,87.38,116.10,87.42,116.08,87.53,116.05,87.60,115.92,87.85,115.81,88.05,115.41,88.00,115.01,87.72,114.42,87.20,113.99,86.70,113.26,86.10,112.42,85.25,111.42,84.35,110.50,83.17,109.60,81.75,108.71,80.30,108.04,78.85,107.16,77.58,106.38,76.20
RZ_4560739_4962,null,null,50,0,4,105.69,74.92,104.94,73.33,104.42,71.95,103.64,70.15,103.30,68.75,102.67,67.12,102.29,65.92,101.69,64.33,101.19,63.02,100.59,61.52,100.09,60.38,99.45,58.92,98.90,57.70,98.47,56.58,98.29,55.52,97.97,54.38,97.72,53.00,97.53,51.98,97.41,50.83,97.25,50.12,97.09,49.15,96.94,48.55,96.84,47.77,96.69,46.98,96.54,45.77,96.26,44.92,96.08,43.60,95.83,42.70,95.69,41.65,95.53,40.83,95.50,39.98,95.47,39.27,95.47,38.77,95.47,38.38,95.45,37.90,95.39,37.42,95.25,36.90,95.15,36.23,95.08,35.90,95.10,35.62,95.03,35.38,94.96,35.12,94.91,34.73,94.96,34.60,95.00,34.48,95.08,34.48,95.11,34.48,95.19,34.33,95.21,34.17,95.17,34.02
RZ_4560739_4963,null,null,51,0,4,95.11,34.08,95.06,34.15,95.08,34.23,95.10,34.25,95.11,34.33,95.08,34.40,95.04,34.48,95.01,34.42,95.04,34.38,95.09,34.27,95.11,34.25,95.12,34.38,95.14,34.48,95.14,34.60,95.14,34.60,95.15,34.73,95.17,34.85,95.20,34.95,95.21,35.00,95.36,35.05,95.50,35.20,95.55,35.30,95.46,35.30,95.35,35.20,95.35,35.02,95.41,35.00,95.55,34.95,95.70,34.92,95.79,34.88,95.79,34.95,95.78,35.08,95.75,35.20,95.74,35.20,95.70,35.27,95.69,35.35,95.66,35.40,95.65,35.42,95.62,35.48,95.59,35.58,95.61,35.62,95.66,35.70,95.74,35.73,95.75,35.75,95.74,35.77,95.72,35.77,95.72,35.77,95.70,35.85,95.66,36.00,95.64,36.15,95.64,36.17,95.64,36.15
RZ_4560739_4964,null,null,50,0,4,95.61,36.12,95.60,36.10,95.65,36.27,95.71,36.42,95.79,36.55,95.79,36.45,95.80,36.38,95.79,36.33,95.78,36.35,95.75,36.55,95.74,36.75,95.71,37.00,95.69,37.05,95.80,37.20,95.94,37.27,96.04,37.27,96.06,37.12,96.09,36.98,96.15,36.88,96.15,36.88,96.15,36.85,96.15,36.85,96.16,36.90,96.16,37.02,96.16,37.15,96.15,37.27,96.15,37.33,96.15,37.42,96.14,37.48,96.12,37.50,96.10,37.52,96.09,37.52,96.08,37.52,96.00,37.55,95.94,37.38,95.86,37.20,95.85,37.00,95.88,37.05,95.90,37.10,95.99,37.15,96.04,37.17,96.08,37.23,96.08,37.33,96.04,37.50,96.00,37.60,95.95,37.67,95.90,37.67,95.89,37.67,95.95,37.67,96.04,37.60
RZ_4560739_4965,null,null,50,0,4,96.05,37.55,95.99,37.48,95.94,37.42,95.97,37.35,96.01,37.27,96.11,37.27,96.19,37.27,96.16,37.30,96.08,37.33,96.06,37.35,96.15,37.40,96.22,37.58,96.24,37.77,96.22,37.92,96.25,37.90,96.29,37.85,96.29,37.88,96.24,37.92,96.19,37.98,96.11,37.88,96.06,37.77,96.14,37.67,96.24,37.85,96.22,38.02,96.10,38.20,95.99,38.25,95.99,38.25,96.00,38.27,96.00,38.27,95.97,38.27,96.12,38.23,96.30,38.17,96.40,38.17,96.30,38.20,96.20,38.27,96.16,38.35,96.14,38.40,96.16,38.42,96.19,38.42,96.22,38.38,96.17,38.27,96.16,38.25,96.24,38.20,96.34,38.23,96.41,38.17,96.39,38.15,96.39,38.15,96.42,38.15,96.50,38.15,96.53,38.20
RZ_4560739_4966,null,null,50,0,4,96.44,38.20,96.33,38.20,96.21,38.20,96.24,38.17,96.26,38.27,96.29,38.45,96.30,38.60,96.33,38.65,96.28,38.60,96.21,38.62,96.21,38.67,96.26,38.73,96.30,38.65,96.29,38.60,96.29,38.52,96.30,38.52,96.33,38.52,96.34,38.58,96.35,38.62,96.35,38.65,96.36,38.62,96.41,38.62,96.46,38.48,96.40,38.30,96.28,38.33,96.21,38.50,96.21,38.67,96.17,38.67,96.10,38.70,96.08,38.70,96.08,38.65,96.05,38.60,96.00,38.65,95.95,38.77,95.94,38.90,96.00,38.90,96.04,38.90,96.10,38.92,96.09,38.92,96.11,38.95,96.12,38.80,96.14,38.65,96.16,38.58,96.19,38.70,96.20,38.83,96.19,38.90,96.20,38.88,96.20,38.83,96.21,38.80,96.19,38.83
RZ_4560739_4967,null,null,49,0,4,96.16,38.88,96.12,38.95,96.12,39.05,96.14,39.17,96.11,39.25,96.08,39.30,96.09,39.35,96.14,39.38,96.12,39.40,96.08,39.40,96.09,39.40,96.16,39.40,96.21,39.38,96.21,39.40,96.20,39.50,96.20,39.60,96.21,39.50,96.22,39.35,96.11,39.33,96.00,39.48,95.90,39.50,95.95,39.40,96.04,39.30,96.11,39.38,96.17,39.42,96.19,39.48,96.19,39.52,96.17,39.58,96.16,39.75,96.06,39.90,95.97,40.10,95.88,40.15,95.85,40.17,95.85,40.25,95.86,40.38,95.84,40.48,95.80,40.48,95.78,40.48,95.81,40.55,95.86,40.80,95.90,41.02,95.94,41.25,95.89,41.27,95.85,41.33,95.88,41.27,95.94,41.25,96.01,41.25,96.00,41.42,96.01,41.62
RZ_4560739_4968,null,null,51,0,4,96.01,41.65,95.81,41.58,95.61,41.52,95.41,41.60,95.42,41.10,95.44,40.15,95.51,38.33,95.71,35.98,96.00,34.05,96.17,33.70,96.21,36.02,96.26,40.65,96.30,46.75,96.34,53.77,96.25,61.45,96.25,70.12,96.60,79.72,97.06,90.25,97.86,101.70,98.51,113.60,99.14,125.45,100.11,137.80,100.89,146.18,101.60,150.70,101.60,150.70
RZ_4560739_4969,null,null,50,0,4,null
RZ_4560739_4970,null,null,50,0,4,107.00,182.20,107.00,182.20,107.01,180.22,106.61,176.62,106.20,171.10,105.88,165.62,105.95,160.18,106.01,155.05,106.19,149.90,106.35,144.82,106.29,140.20,105.92,136.18,105.40,132.28,105.01,128.38,104.72,124.45,104.62,120.58,104.15,117.45,103.55,114.65,102.80,112.28,102.51,110.08,102.30,107.12,102.01,105.05,101.70,102.25,101.31,101.08,101.19,99.95,100.81,99.05,100.53,97.78,100.26,96.50,100.24,95.35,100.19,94.40,100.08,93.17,99.91,92.53,99.78,92.10,99.67,91.35,99.51,90.58,99.39,90.08,99.14,90.15,98.99,90.22,98.80,90.33,98.84,90.75,98.89,91.95
RZ_4560739_4971,null,null,50,0,4,98.96,93.03,98.97,94.50,98.99,95.20,99.03,96.58,99.10,97.40,99.24,98.60,99.49,99.42,99.69,100.12,99.83,100.55,99.80,100.80,99.75,100.97,99.70,101.03,99.69,101.53,99.71,102.10,99.74,102.88,99.78,103.08,99.81,103.33,99.84,103.38,99.84,103.62,99.76,104.05,99.69,104.45,99.62,104.62,99.65,104.58,99.69,104.85,99.76,105.15,99.81,105.47,99.67,105.50,99.49,105.53,99.34,105.58,99.39,105.75,99.44,105.92,99.42,106.08,99.40,106.05,99.34,106.08,99.30,106.10,99.26,106.15,99.26,105.88,99.26,105.60,99.35,105.40,99.44,105.53,99.56,105.67,99.59,105.50,99.55,105.30,99.46,105.12,99.38,105.17,99.36,105.12,99.38,105.08,99.40,105.08,99.40,105.12,99.40,105.17
RZ_4560739_4972,null,null,50,0,4,99.33,105.15,99.26,105.33,99.16,105.45,99.14,105.50,99.10,105.45,99.08,105.45,99.05,105.50,99.04,105.47,99.12,105.30,99.19,105.15,99.26,105.00,99.29,105.03,99.33,105.08,99.38,105.03,99.40,104.95,99.47,104.88,99.55,104.95,99.44,105.03,99.29,105.00,99.14,104.90,99.15,104.78,99.16,104.78,99.16,104.78,99.11,104.65,99.08,104.50,99.01,104.38,99.01,104.38,99.10,104.38,99.20,104.30,99.29,104.17,99.25,104.08,99.19,104.17,99.17,104.33,99.17,104.47,99.21,104.47,99.19,104.50,99.16,104.55,99.14,104.58,99.10,104.58,99.05,104.30,99.04,104.03,99.08,104.00,99.06,104.22,98.99,104.55,98.90,104.65,98.86,104.78,98.86,104.80,98.90,104.85,98.95,104.90,98.96,104.97
RZ_4560739_4973,null,null,302,0,4,98.92,104.72,98.90,104.42,98.94,104.15,98.99,104.17,98.96,104.22,98.91,104.22,98.86,104.25,98.85,104.30,98.83,104.33,98.85,104.33,98.88,104.35,98.90,104.45,98.91,104.55,98.94,104.62,98.94,104.62,98.89,104.65,98.84,104.67,98.85,104.72,98.88,104.72,98.91,104.88,98.92,105.00,98.94,105.25,98.94,105.35,98.83,105.33,98.70,105.20,98.59,105.15,98.59,105.22,98.59,105.35,98.56,105.40,98.53,105.47,98.49,105.53,98.49,105.50,98.53,105.40,98.56,105.28,98.59,105.22,98.62,105.08,98.66,104.95,98.71,104.88,98.67,104.90,98.61,104.92,98.54,104.92,98.66,104.88,98.83,104.88,98.96,104.90,98.94,104.97,98.91,105.05,98.92,105.08,98.94,105.03,98.95,104.97,98.92,105.08,98.91,105.20,98.90,105.30,98.92,105.25,98.94,105.10,98.94,105.00,98.90,104.85,98.84,104.83,98.81,104.78,98.81,104.80,98.78,104.85,98.71,104.92,98.64,104.90,98.65,104.85,98.66,104.97,98.70,105.17,98.74,105.38,98.78,105.33,98.84,105.28,98.88,105.22,98.80,105.22,98.66,105.25,98.53,105.22,98.65,105.17,98.76,105.10,98.88,105.05,98.79,105.05,98.71,105.15,98.62,105.22,98.62,105.28,98.64,105.25,98.65,105.25,98.67,105.33,98.70,105.38,98.74,105.47,98.71,105.47,98.70,105.50,98.67,105.53,98.69,105.58,98.69,105.62,98.72,105.45,98.75,105.17,98.75,104.95,98.72,105.03,98.69,105.10,98.69,105.15,98.66,105.22,98.64,105.28,98.62,105.33,98.59,105.30,98.58,105.28,98.54,105.30,98.51,105.35,98.50,105.40,98.53,105.53,98.55,105.60,98.56,105.58,98.62,105.30,98.67,105.03,98.71,104.80,98.69,104.75,98.64,104.70,98.60,104.70,98.61,104.97,98.66,105.22,98.69,105.53,98.66,105.58,98.64,105.47,98.60,105.33,98.60,105.33,98.50,105.50,98.40,105.65,98.39,105.65,98.45,105.62,98.53,105.70,98.46,105.83,98.42,105.92,98.35,105.85,98.33,105.80,98.30,105.72,98.33,105.92,98.34,106.12,98.35,106.38,98.35,106.40,98.33,106.42,98.30,106.40,98.25,106.40,98.22,106.25,98.22,106.12,98.29,106.00,98.35,106.15,98.42,106.30,98.45,106.33,98.41,106.28,98.33,106.15,98.24,106.10,98.22,106.10,98.17,106.22,98.12,106.33,98.08,106.40,98.03,106.22,97.97,105.85,97.94,105.05,97.61,104.22,97.28,103.35,96.54,102.42,95.84,101.12,95.09,100.03,94.45,98.78,93.92,97.70,93.26,96.17,92.78,94.92,92.19,93.75,91.72,92.15,91.36,90.17,91.28,88.08,91.21,86.67,91.10,85.53,90.72,84.35,90.38,83.38,89.95,81.83,89.78,79.95,89.60,77.70,89.54,75.62,89.28,73.50,88.96,71.17,88.66,69.12,88.56,67.33,88.54,65.47,88.53,63.65,88.55,62.05,88.56,60.52,88.59,59.27,88.61,57.55,88.64,56.20,88.66,54.02,88.69,52.42,88.79,50.45,88.83,49.02,88.90,47.50,88.90,46.30,88.76,45.00,88.59,44.08,88.40,42.88,88.19,42.30,88.03,40.85,87.88,39.90,87.95,38.55,87.96,38.15,87.91,37.35,87.86,36.95,87.84,36.05,87.88,35.48,87.91,34.88,87.94,34.65,87.97,34.45,87.97,34.27,87.95,34.23,87.90,34.12,87.89,33.83,87.86,33.52,87.88,33.27,87.90,33.17,87.94,33.05,87.95,32.98,87.96,32.95,87.97,33.12,88.05,33.38,88.11,33.62,88.19,33.52,88.20,33.38,88.20,33.23,88.24,33.25,88.26,33.33,88.30,33.38,88.29,33.42,88.30,33.60,88.34,33.80,88.35,34.08,88.35,34.17,88.33,34.33,88.31,34.38,88.33,34.40,88.33,34.40,88.35,34.42,88.38,34.48,88.40,34.65,88.40,34.80,88.40,34.90,88.40,34.95,88.40,35.12,88.44,35.27,88.50,35.40,88.56,35.52,88.58,35.55,88.53,35.58,88.49,35.48,88.51,35.50,88.58,35.52,88.64,35.58,88.64,35.60,88.65,35.73,88.65,36.12,88.64,36.52,88.62,36.80,88.62,36.77,88.61,36.80,88.61,36.83,88.59,36.90,88.55,36.92,88.50,36.92,88.49,36.92,88.49,36.95,88.50,37.00,88.50,37.08,88.51,37.10,88.64,37.17,88.78,37.27,88.88,37.35,88.86,37.35,88.84,37.35,88.80,37.38,88.75,37.40,88.71,37.40,88.76,37.62,88.81,37.85,88.86,37.88,88.85,37.62,88.85,37.38,88.85,37.42,88.85,37.60,88.78,37.77,88.75,37.83,88.74,37.67,88.78,37.52,88.79,37.42,88.76,37.50,88.75,37.58,88.83,37.62,88.92,37.65,88.91,37.67,88.81,37.65,88.71,37.60,88.75,37.52,88.85,37.50,88.90,37.75,88.91,37.98,88.88,38.23,88.86,38.23,89.01,38.15,89.16,38.08,89.19,38.05,89.03,38.08
RZ_4560739_4974,null,null,50,0,4,88.86,38.02,88.81,37.98,88.80,37.92,88.96,37.88,89.12,37.77,89.17,37.70,89.08,37.67,88.94,37.67,88.90,37.75,88.94,37.83,89.01,37.88,89.08,37.88,89.04,37.90,88.99,37.95,88.94,37.98,88.94,38.02,89.00,38.10,89.05,38.17,89.06,38.23,89.03,38.17,88.97,38.12,88.97,38.10,88.99,38.17,88.96,38.25,88.94,38.33,88.99,38.33,89.05,38.25,89.11,38.17,89.06,38.12,89.05,38.17,89.04,38.23,89.01,38.25,89.00,38.35,88.96,38.42,88.95,38.52,89.03,38.58,89.11,38.62,89.22,38.60,89.26,38.60,89.17,38.60,89.06,38.62,89.08,38.65,89.21,38.65,89.28,38.50,89.16,38.35,89.05,38.20,89.09,38.17,89.17,38.08,89.26,37.98,89.17,37.90
RZ_4560739_4975,null,null,50,0,4,89.09,37.88,89.08,37.90,89.12,37.92,89.16,38.02,89.25,38.10,89.38,38.15,89.47,38.10,89.46,38.00,89.45,37.95,89.33,37.95,89.20,38.00,89.10,38.08,89.17,38.12,89.25,38.23,89.29,38.30,89.30,38.35,89.31,38.33,89.26,38.30,89.16,38.30,89.08,38.30,89.09,38.30,89.10,38.30,89.10,38.30,89.14,38.25,89.16,38.20,89.16,38.20,89.14,38.30,89.12,38.40,89.17,38.42,89.22,38.48,89.21,38.52,89.16,38.58,89.12,38.58,89.08,38.58,89.01,38.60,88.95,38.65,88.94,38.70,89.03,38.73,89.12,38.75,89.21,38.77,89.16,38.77,89.12,38.77,89.10,38.73,89.10,38.70,89.10,38.70,89.10,38.73,89.10,38.77,89.11,38.83,89.12,38.83,89.15,38.70
RZ_4560739_4976,null,null,351,0,4,89.15,38.60,89.15,38.58,89.15,38.62,89.14,38.65,89.14,38.73,89.14,38.83,89.11,38.92,89.08,38.98,89.04,38.95,89.04,38.92,89.16,38.88,89.28,38.88,89.39,38.95,89.35,39.05,89.33,39.00,89.31,38.83,89.31,38.67,89.28,38.65,89.21,38.80,89.21,38.95,89.25,39.05,89.30,39.00,89.31,38.98,89.35,38.73,89.38,38.45,89.40,38.25,89.41,38.35,89.41,38.48,89.41,38.60,89.42,38.65,89.44,38.70,89.35,38.75,89.25,38.83,89.15,38.88,89.15,38.88,89.19,38.85,89.24,38.92,89.29,39.00,89.31,39.10,89.33,39.08,89.33,39.05,89.31,39.02,89.29,39.02,89.26,39.00,89.26,39.00,89.29,39.00,89.31,39.08,89.34,39.12,89.34,39.15,89.35,39.12,89.39,39.10,89.65,39.17,89.89,39.27,90.31,39.38,91.05,39.48,91.78,39.65,92.72,40.17,93.29,40.85,94.11,41.42,94.76,41.62,95.38,41.65,95.84,42.05,96.29,42.42,96.62,43.15,97.08,43.65,97.44,44.40,97.81,44.98,98.00,45.52,98.15,45.95,98.29,46.33,98.35,46.65,98.28,46.88,98.17,47.05,98.12,47.33,98.08,47.58,98.03,47.73,97.96,47.60,97.90,47.38,97.86,47.17,97.84,47.05,97.83,47.02,97.83,47.08,97.94,47.17,98.05,47.27,98.14,47.30,98.11,47.20,98.06,47.12,97.99,47.17,97.91,47.45,97.92,47.67,97.94,47.80,97.96,47.77,97.90,47.90,97.85,48.05,97.74,48.25,97.62,48.33,97.58,48.40,97.60,48.42,97.62,48.40,97.61,48.33,97.58,48.30,97.55,48.30,97.64,48.25,97.72,48.20,97.83,48.12,97.75,48.15,97.67,48.20,97.59,48.25,97.59,48.27,97.51,48.30,97.44,48.42,97.36,48.50,97.35,48.58,97.34,48.52,97.33,48.50,97.34,48.50,97.35,48.52,97.36,48.50,97.38,48.42,97.40,48.23,97.42,48.05,97.46,47.88,97.49,47.85,97.45,47.83,97.39,47.80,97.41,47.75,97.47,47.83,97.54,47.90,97.51,48.05,97.47,48.08,97.44,48.10,97.42,48.05,97.38,48.02,97.35,48.00,97.25,47.95,97.17,47.88,97.11,47.83,97.19,47.80,97.28,47.77,97.36,47.75,97.38,47.70,97.38,47.67,97.30,47.62,97.24,47.58,97.24,47.50,97.29,47.48,97.34,47.67,97.28,47.95,97.26,48.23,97.25,48.23,97.21,48.20,97.12,48.15,97.09,48.15,97.12,48.15,97.17,48.17,97.21,48.15,97.25,48.10,97.29,48.12,97.25,48.20,97.17,48.35,97.11,48.48,97.11,48.60,97.19,48.62,97.28,48.58,97.31,48.48,97.31,48.30,97.31,48.17,97.31,48.10,97.26,48.08,97.21,48.05,97.17,48.12,97.17,48.30,97.16,48.48,97.12,48.40,97.09,48.25,97.04,48.12,97.08,48.10,97.11,48.05,97.15,47.95,97.15,47.98,97.15,48.05,97.14,48.08,97.14,48.02,97.11,48.00,97.10,48.02,97.10,48.05,97.12,48.00,97.14,47.90,97.14,47.80,97.05,47.88,96.96,48.00,96.83,48.12,96.78,48.17,96.79,48.12,96.86,48.08,96.94,48.05,96.94,48.10,96.92,48.10,96.92,48.12,96.91,48.10,96.88,48.08,96.85,48.10,96.81,48.12,96.83,48.17,96.84,48.23,96.84,48.25,96.83,48.20,96.83,48.08,96.81,47.92,96.81,47.88,96.85,47.90,96.99,48.02,97.11,48.10,97.14,48.20,97.12,48.23,97.09,48.25,97.10,48.30,97.01,48.35,96.95,48.17,96.94,47.98,97.06,47.95,97.16,48.12,97.10,48.30,96.95,48.33,96.81,48.33,96.83,48.33,96.83,48.33,96.81,48.33,96.79,48.33,96.78,48.33,96.78,48.30,96.79,48.27,96.81,48.23,96.85,48.23,96.89,48.25,96.91,48.27,96.92,48.30,96.90,48.27,96.86,48.25,96.84,48.25,96.83,48.23,96.83,48.27,96.81,48.45,96.88,48.62,96.91,48.65,96.96,48.52,96.94,48.45,96.91,48.40,96.89,48.42,96.90,48.40,96.94,48.38,96.96,48.38,96.94,48.42,96.91,48.48,96.94,48.52,97.00,48.50,97.06,48.42,97.10,48.33,97.12,48.48,97.16,48.67,97.06,48.85,96.95,48.75,96.88,48.62,96.90,48.58,96.92,48.58,96.95,48.58,96.99,48.55,97.04,48.50,97.04,48.48,97.03,48.48,97.03,48.52,97.01,48.60,97.01,48.67,97.01,48.67,97.01,48.67,96.96,48.70,96.91,48.70,96.90,48.60,96.96,48.50,97.01,48.30,97.04,48.20,97.03,48.25,97.00,48.38,97.00,48.50,97.01,48.50,97.03,48.55,97.04,48.60,97.05,48.62,97.06,48.60,97.08,48.58,97.11,48.58,97.15,48.58,97.17,48.48,97.17,48.38,97.15,48.27,97.12,48.23,97.10,48.15,97.06,48.23,97.06,48.35,97.08,48.48,97.09,48.45,97.06,48.42,97.04,48.48,96.97,48.62,96.92,48.75,96.89,48.83,97.00,48.77,97.10,48.70,97.09,48.62,96.96,48.58,96.90,48.55,96.96,48.52,97.03,48.50,97.01,48.45,96.91,48.42,96.81,48.42,96.72,48.42,96.72,48.48,96.72,48.55,96.74,48.62,96.74,48.58,96.74,48.50,96.74,48.42,96.75,48.48,96.76,48.48,96.88,48.45,96.97,48.38,97.08,48.50,97.00,48.67,96.92,48.85,96.88,48.85,96.90,48.85,96.89,48.83,96.85,48.77,96.79,48.73,96.78,48.67,96.80,48.67,96.89,48.65,96.96,48.60,96.95,48.58,96.90,48.70,96.85,48.88,96.84,49.00,96.83,48.95,96.81,48.88,96.81,48.85,96.84,48.85,96.89,48.85,96.94,48.83,96.91,48.80,96.86,48.80
RZ_4560739_4977,null,null,50,0,4,96.78,48.90,96.76,49.00,96.84,49.05,96.95,48.95,97.03,48.85,96.92,48.83,96.84,48.85,96.81,48.83,96.88,48.77,96.94,48.73,96.96,48.70,96.95,48.70,96.91,48.75,96.89,48.83,96.97,48.88,97.08,48.88,97.11,48.85,97.04,48.92,96.96,49.00,96.97,48.92,96.95,48.83,96.91,48.77,96.90,48.98,96.96,49.12,97.03,49.23,97.06,49.15,97.04,49.12,97.05,49.10,97.06,49.15,97.08,49.17,97.01,49.17,96.91,49.20,96.83,49.25,96.84,49.38,96.90,49.50,96.97,49.35,96.96,49.15,96.97,48.95,96.97,48.98,96.96,49.02,96.92,49.17,96.88,49.30,96.85,49.40,96.86,49.35,96.89,49.33,96.90,49.27,96.94,49.20,96.96,49.12,96.99,49.12,97.00,49.10
RZ_4560739_4978,null,null,50,0,4,96.92,49.10,96.85,49.08,96.78,49.12,96.76,49.33,96.76,49.52,96.83,49.60,96.89,49.50,96.81,49.50,96.69,49.62,96.60,49.88,96.65,50.00,96.69,50.10,96.70,50.10,96.70,50.08,96.71,50.02,96.71,49.95,96.72,49.90,96.81,49.77,96.90,49.42,97.00,49.10,97.03,48.85,97.05,48.58,97.06,48.25,97.06,47.92,97.04,47.85,97.01,47.83,96.84,47.80,96.69,47.75,96.34,47.73,96.01,47.73,95.67,47.77,95.46,47.85,95.40,48.17,95.11,48.50,94.76,48.42,94.40,48.08,93.85,48.23,93.42,48.73,92.67,50.08,92.06,51.60,91.41,53.48,90.96,55.35,90.64,56.83,90.00,59.52,89.49,62.77,88.90,66.95,88.69,70.53,88.47,73.12,88.17,75.80,87.90,77.88
RZ_4560739_4979,null,null,150,0,4,87.62,80.40,87.34,82.92,87.08,86.05,86.83,89.30,86.61,91.85,86.39,94.25,86.04,96.00,85.89,98.25,85.74,100.33,85.67,102.70,85.41,104.92,85.10,106.97,84.70,109.05,84.33,110.85,84.03,113.05,83.78,114.88,83.49,116.92,83.15,118.75,82.85,121.05,82.80,123.12,82.61,125.25,82.36,127.60,82.01,129.80,81.69,132.65,81.28,134.60,80.96,137.10,80.65,139.20,80.49,141.62,80.30,143.72,80.19,146.55,79.91,149.12,79.69,151.72,79.47,153.50,79.42,155.15,79.45,157.25,79.50,159.10,79.67,160.95,79.76,162.12,79.84,163.07,79.92,164.03,80.11,165.07,80.31,165.90,80.49,167.50,80.81,168.30,81.22,168.97,81.69,169.50,82.03,170.10,82.42,171.40,82.69,172.38,82.92,173.60,83.08,174.53,83.36,175.57,83.79,176.43,84.15,176.93,84.31,177.53,84.31,178.18,84.45,178.75,84.56,178.97,84.65,179.12,84.72,179.72,84.81,180.60,84.89,181.47,84.89,182.00,84.92,182.22,84.97,182.45,84.99,182.70,85.00,182.82,85.01,182.88,84.99,182.75,84.97,182.55,84.96,182.28,84.92,181.88,84.76,181.60,84.60,181.45,84.46,181.47,84.44,181.40,84.39,181.25,84.35,181.07,84.36,181.00,84.39,181.00,84.40,181.03,84.40,181.03,84.42,181.03,84.47,180.97,84.54,180.90,84.58,180.72,84.56,180.47,84.54,180.30,84.51,180.22,84.49,180.30,84.47,180.35,84.46,180.30,84.45,180.20,84.44,180.07,84.44,180.03,84.50,179.93,84.56,179.82,84.58,179.68,84.53,179.57,84.46,179.55,84.45,179.53,84.45,179.50,84.45,179.35,84.45,179.12,84.58,178.95,84.70,178.72,84.74,178.60,84.62,178.47,84.51,178.43,84.50,178.57,84.56,178.72,84.58,178.82,84.54,178.70,84.46,178.55,84.51,178.47,84.66,178.32,84.81,178.20,84.86,178.05,84.81,178.07,84.76,178.15,84.74,178.00,84.74,177.78,84.74,177.57,84.72,177.50,84.71,177.43,84.67,177.40,84.65,177.47,84.65,177.57,84.62,177.62,84.60,177.65,84.61,177.62,84.66,177.62,84.71,177.47,84.66,177.35,84.62,177.10,84.60,176.88,84.62,176.65,84.64,176.72,84.65,176.93,84.65,177.00,84.66,176.88,84.67,176.93,84.71,177.10,84.75,177.20,84.79,177.03,84.80,176.93,84.80,176.88,84.80,176.82,84.80,176.75,84.80,176.68
RZ_4560739_4980,null,null,49,0,4,84.79,176.75,84.75,176.78,84.71,176.65,84.69,176.50,84.76,176.32,84.84,176.32,84.84,176.28,84.76,176.18,84.69,176.07,84.67,176.05,84.67,176.10,84.76,176.15,84.85,176.20,84.88,176.18,84.83,176.12,84.76,175.88,84.76,175.65,84.76,175.53,84.76,175.60,84.78,175.65,84.80,175.65,84.83,175.70,84.84,175.72,84.86,175.80,84.89,175.90,84.92,175.97,84.84,176.00,84.75,175.97,84.70,175.93,84.72,176.05,84.75,176.18,84.80,176.38,84.88,176.47,84.91,176.18,84.88,175.82,84.84,175.40,84.86,175.35,84.89,175.45,84.90,175.60,84.88,175.78,84.85,175.68,84.84,175.60,84.88,175.53,84.91,175.50,84.95,175.45,85.00,175.38,85.04,175.38,85.01,175.50,84.99,175.65
RZ_4560739_4981,null,null,51,0,4,84.95,175.82,84.92,175.85,84.91,175.88,85.01,175.82,85.11,175.80,85.21,175.80,85.21,175.78,85.21,175.57,85.11,175.38,85.00,175.30,84.94,175.43,84.99,175.40,85.03,175.30,85.00,175.40,84.99,175.62,84.97,175.80,85.00,175.72,85.04,175.43,84.97,175.15,84.85,174.90,84.72,174.90,84.71,175.05,84.75,175.22,84.78,175.20,84.76,175.00,84.85,174.80,84.96,175.03,85.00,175.25,84.92,175.43,84.84,175.40,84.76,175.32,84.70,175.32,84.69,175.30,84.72,175.28,84.76,175.28,84.81,175.18,84.88,175.10,84.92,175.07,84.91,175.12,84.89,175.20,84.84,175.43,84.83,175.62,84.83,175.90,84.81,175.93,84.78,175.80,84.86,175.62,85.00,175.38,85.06,175.28,85.01,175.18,84.95,175.12,84.95,175.40
RZ_4560739_4982,null,null,200,0,4,84.84,175.75,84.74,176.03,84.61,175.90,84.59,175.75,84.64,175.68,84.70,175.65,84.78,175.65,84.79,175.68,84.81,175.55,84.84,175.47,84.88,175.40,84.91,175.45,84.96,175.40,84.99,175.38,84.99,175.32,84.96,175.40,84.94,175.55,84.97,175.72,85.03,175.85,85.05,175.75,85.03,175.60,85.00,175.50,84.99,175.57,84.99,175.62,84.99,175.65,85.00,175.65,85.00,175.72,84.99,175.82,84.99,175.88,84.99,175.85,85.00,175.93,85.05,176.05,85.10,176.20,85.15,176.22,85.16,176.22,85.19,176.18,85.20,176.15,85.16,176.22,85.10,176.32,85.05,176.22,85.06,176.03,85.09,175.80,85.10,175.72,85.08,175.65,85.03,175.47,84.97,175.40,84.94,175.38,84.92,175.47,84.90,175.57,84.83,175.57,84.75,175.57,84.66,175.55,84.62,175.72,84.67,175.88,84.75,176.05,84.83,175.97,84.84,175.93,84.86,175.85,84.88,175.85,84.89,175.80,84.88,175.75,84.86,175.68,84.86,175.60,84.86,175.50,84.86,175.50,84.89,175.57,84.94,175.68,84.99,175.75,84.97,175.93,84.94,176.07,84.96,175.95,85.01,175.65,85.05,175.57,84.94,175.80,84.83,175.88,84.75,175.72,84.79,175.70,84.84,175.80,84.84,175.97,84.83,176.03,84.80,176.12,84.79,176.12,84.78,176.07,84.79,175.95,84.81,175.68,84.83,175.50,84.83,175.40,84.81,175.45,84.84,175.50,84.91,175.55,84.99,175.72,84.99,175.90,84.95,176.12,84.90,176.15,84.89,176.18,85.05,176.05,85.22,175.93,85.40,175.82,85.40,176.00,85.30,176.12,85.21,176.15,85.00,175.85,84.89,175.60,84.76,175.53,84.76,175.62,84.88,175.70,84.99,175.75,85.11,175.78,85.10,175.80,85.05,175.80,84.97,175.85,84.91,175.93,84.89,176.00,84.88,176.03,85.00,175.93,85.12,175.78,85.24,175.65,85.22,175.75,85.21,175.90,85.17,175.95,85.12,175.88,85.11,175.97,85.14,176.15,85.16,176.20,85.14,176.07,85.11,175.97,85.09,176.00,85.08,176.05,85.08,175.95,85.11,175.82,85.16,175.80,85.21,175.90,85.22,175.97,85.22,176.30,85.26,176.62,85.30,176.80,85.25,176.65,85.12,176.43,85.00,176.38,84.94,176.30,84.89,176.30,84.84,176.38,84.81,176.45,84.81,176.38,84.90,176.22,84.99,176.38,85.26,176.55,85.62,176.62,86.06,176.30,86.50,175.88,86.95,175.35,87.56,174.47,88.06,173.53,88.85,172.25,89.59,171.18,90.34,170.15,90.83,168.93,91.38,167.00,91.97,164.90,92.69,162.95,93.33,161.68,93.80,160.20,93.99,158.55,94.29,156.78,94.58,155.12,94.81,153.30,94.85,151.65,95.03,150.30,95.31,149.00,95.71,147.68,96.19,146.03,96.61,144.55,97.10,143.05,97.41,141.90,97.70,140.88,97.90,139.88,98.05,138.32,98.12,137.25,98.30,135.32,98.49,134.15,98.89,132.40,99.17,131.43,99.70,129.70,100.06,128.00,100.50,126.17,100.89,124.90,101.42,123.75,101.95,122.30,102.35,120.85,102.74,119.00,102.99,117.50,103.16,116.17,103.09,115.10,103.03,114.45,102.94,113.85,102.91,113.62,102.88,112.92,102.89,112.22,102.90,111.28,102.92,110.60
RZ_4560739_4983,null,null,51,0,4,102.91,109.95,102.94,109.80,102.96,109.10,102.99,108.35,102.95,107.58,102.81,107.30,102.69,107.10,102.60,106.95,102.61,106.88,102.59,106.67,102.56,106.45,102.54,106.35,102.47,106.25,102.40,106.08,102.31,105.80,102.31,105.62,102.30,105.65,102.26,105.85,102.21,106.17,102.14,106.40,102.10,106.58,102.10,106.65,102.14,106.95,102.14,107.20,102.11,107.17,102.09,106.95,102.04,106.78,101.97,106.83,101.92,107.05,101.89,107.33,101.83,107.65,101.74,107.83,101.67,107.92,101.78,108.08,101.91,108.10,102.08,108.10,102.11,108.08,102.15,108.08,102.14,108.05,102.03,108.08,101.95,108.15,101.90,108.55,101.97,108.92,102.05,109.25,102.10,109.22,102.11,109.20,102.11,109.17,102.16,109.08,102.21,109.00,102.21,109.30,102.14,109.67
RZ_4560739_4984,null,null,249,0,4,102.05,110.03,102.00,110.00,102.00,110.15,102.04,110.33,102.08,110.53,101.97,110.62,101.86,110.70,101.86,110.75,101.97,110.70,102.12,110.65,102.16,110.78,102.21,110.92,102.08,111.12,101.92,111.15,101.84,111.33,101.88,111.47,101.91,111.50,101.95,111.38,101.99,111.28,102.04,111.30,102.05,111.33,102.05,111.45,102.05,111.75,102.06,112.05,102.08,112.05,102.03,111.88,101.95,111.75,101.89,111.80,101.96,111.85,102.05,111.97,102.06,112.10,102.00,111.97,101.97,111.70,102.01,111.65,102.05,111.85,102.04,112.03,102.03,112.00,102.04,111.90,102.03,111.85,102.03,111.83,102.01,111.83,102.01,111.85,102.06,111.80,102.10,111.75,102.12,111.67,102.09,111.62,102.04,111.72,101.97,111.92,101.94,112.15,101.94,112.20,101.95,112.15,101.97,112.05,101.97,112.08,101.99,112.17,102.00,112.22,101.96,112.25,101.94,112.25,102.05,112.30,102.21,112.35,102.21,112.42,102.06,112.53,101.94,112.60,101.96,112.60,102.11,112.55,102.24,112.50,102.33,112.65,102.28,112.85,102.26,113.03,102.25,113.03,102.26,113.03,102.22,112.92,102.24,112.83,102.25,112.70,102.21,112.75,102.15,112.75,102.06,112.75,102.06,112.75,102.03,112.80,102.00,112.80,101.96,112.78,102.03,112.72,102.11,112.70,102.21,112.72,102.24,112.83,102.15,112.95,102.05,113.20,102.04,113.38,102.12,113.53,102.20,113.40,102.15,113.28,102.10,113.15,102.11,113.15,102.19,113.15,102.19,113.12,102.12,113.12,102.09,113.10,102.09,113.12,102.10,113.17,102.15,113.20,102.22,113.28,102.31,113.38,102.33,113.47,102.34,113.60,102.36,113.75,102.35,113.90,102.34,113.97,102.34,113.88,102.35,113.78,102.38,113.65,102.42,113.80,102.50,114.03,102.56,114.22,102.59,114.17,102.58,114.00,102.51,113.80,102.42,113.72,102.35,113.83,102.33,113.90,102.33,113.90,102.34,113.80,102.39,113.75,102.44,113.78,102.54,113.75,102.59,113.65,102.64,113.42,102.62,113.28,102.66,113.17,102.70,113.20,102.65,113.40,102.56,113.60,102.49,113.75,102.50,113.72,102.54,113.72,102.55,113.72,102.55,113.50,102.53,113.28,102.51,113.28,102.51,113.50,102.55,113.70,102.59,113.75,102.58,113.80,102.54,113.85,102.50,113.85,102.50,113.72,102.53,113.65,102.56,113.62,102.54,113.72,102.49,113.80,102.42,113.80,102.40,113.88,102.38,113.95,102.36,114.10,102.40,114.20,102.45,114.30,102.51,114.25,102.53,114.20,102.54,114.15,102.55,113.90,102.55,113.65,102.55,113.60,102.55,113.83,102.54,114.08,102.51,114.10,102.50,114.25,102.49,114.38,102.46,114.47,102.41,114.42,102.36,114.22,102.41,114.05,102.49,113.88,102.58,113.92,102.60,113.97,102.65,114.10,102.66,114.17,102.66,114.20,102.65,114.12,102.64,113.95,102.59,113.83,102.47,113.83,102.38,113.95,102.38,114.05,102.44,114.03,102.49,114.00,102.46,113.97,102.42,113.97,102.39,113.95,102.40,113.90,102.44,113.83,102.47,113.90,102.49,113.97,102.47,114.05,102.45,114.03,102.41,113.95,102.41,113.90,102.45,113.85,102.51,113.83,102.56,113.88,102.58,113.92,102.59,114.05,102.60,114.12,102.61,114.17,102.60,114.00,102.61,113.85,102.62,113.67,102.58,113.47,102.53,113.28,102.47,113.05,102.44,113.03,102.41,113.33,102.39,113.62,102.39,113.90,102.39,113.88,102.36,113.85,102.35,113.85,102.36,113.80,102.39,113.75,102.41,113.70,102.40,113.70,102.40,113.62,102.39,113.55,102.41,113.67,102.42,113.88,102.46,114.10,102.46,114.15,102.47,114.15,102.47,114.10,102.49,114.05,102.44,114.05,102.36,114.10,102.38,114.15,102.44,114.20,102.50,114.25,102.49,114.30,102.49,114.35,102.50,114.38,102.54,114.38,102.56,114.17,102.55,113.90,102.53,113.65,102.49,113.47,102.45,113.42,102.42,113.42,102.41,113.60,102.40,113.92,102.39,114.20,102.33,114.38,102.28,114.30,102.25,114.22,102.28,114.15
RZ_4560739_4985,null,null,50,0,4,102.28,114.20,102.30,114.22,102.33,114.22,102.39,114.12,102.44,113.97,102.49,113.83,102.49,113.85,102.45,114.05,102.41,114.17,102.40,114.22,102.41,114.33,102.40,114.47,102.39,114.65,102.36,114.80,102.38,114.95,102.31,115.10,102.25,114.92,102.16,114.75,102.12,114.58,102.17,114.58,102.29,114.58,102.40,114.58,102.42,114.58,102.42,114.55,102.44,114.50,102.45,114.47,102.46,114.45,102.45,114.35,102.40,114.28,102.34,114.20,102.29,114.20,102.26,114.17,102.25,114.15,102.24,114.05,102.26,114.03,102.26,114.15,102.33,114.30,102.39,114.45,102.45,114.42,102.42,114.40,102.38,114.38,102.34,114.35,102.34,114.38,102.39,114.42,102.40,114.45,102.39,114.38,102.40,114.10,102.45,113.78,102.51,113.78,102.55,114.03
RZ_4560739_4986,null,null,201,0,4,102.56,114.70,102.51,115.12,102.33,116.05,102.06,116.60,101.58,117.60,101.20,118.20,100.75,119.25,100.30,120.20,99.79,121.33,99.45,122.10,99.12,122.62,98.88,123.78,98.64,125.25,98.44,126.90,98.22,128.20,97.99,129.25,97.96,130.97,97.92,132.38,97.90,133.65,97.86,134.12,97.55,134.70,97.28,135.35,97.03,136.25,97.05,136.93,97.03,137.50,96.99,138.28,96.95,139.30,96.83,140.25,96.70,141.03,96.60,141.68,96.64,142.35,96.72,142.57,96.79,142.85,96.85,143.12,96.85,143.57,96.84,143.78,96.78,143.80,96.69,143.62,96.60,143.38,96.59,143.35,96.59,143.35,96.59,143.45,96.58,143.53,96.56,143.57,96.62,143.75,96.70,143.93,96.74,144.10,96.71,144.03,96.69,143.93,96.67,143.93,96.67,144.03,96.66,144.00,96.64,143.90,96.60,143.78,96.55,143.78,96.54,143.75,96.60,143.72,96.66,143.62,96.70,143.55,96.66,143.47,96.64,143.47,96.66,143.47,96.69,143.43,96.70,143.38,96.70,143.35,96.70,143.40,96.72,143.47,96.75,143.40,96.78,143.18,96.79,142.97,96.81,142.90,96.86,142.70,96.89,142.53,96.91,142.65,96.92,142.95,96.91,143.07,96.89,142.88,96.88,142.70,96.85,142.60,96.88,142.50,96.91,142.40,96.96,142.40,96.95,142.38,96.92,142.25,96.90,142.12,96.91,142.05,96.95,142.03,96.99,142.00,96.99,142.00,96.94,141.78,96.89,141.53,96.88,141.35,96.88,141.47,96.88,141.62,96.88,141.60,96.89,141.50,96.90,141.32,96.97,141.22,97.04,141.12,97.05,141.12,97.01,141.20,97.03,141.25,97.09,141.22,97.14,141.05,97.15,140.88,97.15,140.75,97.14,140.72,97.12,140.50,97.11,140.28,97.11,140.07,97.12,140.07,97.12,140.12,97.15,140.28,97.17,140.25,97.21,140.20,97.22,140.05,97.24,140.03,97.24,140.20,97.19,140.43,97.12,140.62,97.00,140.62,96.96,140.62,96.92,140.65,96.95,140.60,96.94,140.55,96.97,140.47,97.04,140.47,97.09,140.47,97.08,140.35,97.05,140.22,97.03,140.10,97.04,140.12,97.06,140.15,97.10,140.20,97.11,140.25,97.16,140.30,97.19,140.10,97.11,139.88,97.00,139.68,96.91,139.80,96.94,139.88,96.94,139.95,96.94,140.10,96.91,140.32,96.90,140.57,96.88,140.53,96.91,140.28,96.95,140.03,96.97,139.90,96.97,139.97,96.97,140.05,96.97,140.00,96.99,139.93,96.99,139.88,96.99,139.93,96.96,140.20,96.92,140.40,96.90,140.62,96.89,140.65,96.90,140.65,96.89,140.50,96.89,140.35,96.90,140.25,96.88,140.20,96.85,140.18,96.80,140.15,96.76,140.30,96.72,140.47,96.67,140.50,96.62,140.38,96.58,140.45,96.53,140.68,96.49,140.82,96.53,140.72,96.60,140.62,96.59,140.55,96.51,140.55,96.46,140.57,96.50,140.53,96.53,140.50,96.55,140.62,96.59,140.85,96.64,141.05,96.69,140.88,96.72,140.65,96.76,140.35,96.78,140.25,96.83,140.32,96.85,140.45,96.89,140.65,96.90,140.70,96.90,140.65,96.89,140.55,96.81,140.35,96.75,140.28,96.69,140.20,96.69,140.18,96.67,140.35,96.66,140.53,96.65,140.57,96.61,140.45
RZ_4560739_4987,null,null,50,0,4,96.58,140.38,96.54,140.45,96.51,140.55,96.50,140.57,96.47,140.62,96.45,140.68,96.45,140.65,96.47,140.60,96.51,140.53,96.55,140.50,96.58,140.45,96.61,140.55,96.67,140.68,96.74,140.80,96.69,140.82,96.62,140.62,96.55,140.45,96.54,140.50,96.55,140.75,96.58,140.72,96.62,140.40,96.65,140.07,96.72,140.18,96.76,140.32,96.66,140.40,96.51,140.30,96.51,140.18,96.65,140.15,96.76,140.12,96.76,140.10,96.76,140.05,96.71,140.05,96.64,140.07,96.59,140.12,96.67,140.18,96.78,140.30,96.85,140.43,96.84,140.55,96.88,140.40,96.91,140.25,96.97,140.07,96.97,140.05,96.95,140.07,96.92,140.15,96.91,140.15,96.83,140.12,96.74,140.05,96.66,140.28,96.70,140.47,96.76,140.60
RZ_4560739_4988,null,null,150,0,4,96.83,140.50,96.90,140.30,96.94,140.20,96.91,140.35,96.85,140.60,96.75,140.85,96.70,140.85,96.64,140.88,96.60,140.72,96.69,140.55,96.80,140.40,96.95,140.53,96.99,140.68,96.92,140.75,96.83,140.72,96.72,140.62,96.72,140.55,96.74,140.50,96.74,140.53,96.75,140.55,96.76,140.57,96.75,140.70,96.72,140.82,96.70,140.80,96.72,140.62,96.75,140.45,96.79,140.40,96.80,140.60,96.83,140.82,96.83,140.97,96.76,140.88,96.67,140.78,96.58,140.75,96.54,140.62,96.50,140.50,96.54,140.57,96.62,140.75,96.75,140.90,96.85,140.85,96.90,140.80,96.96,140.75,96.99,140.72,96.90,140.78,96.79,140.82,96.70,140.88,96.76,140.85,96.83,140.80,96.85,140.72,96.85,140.65,96.85,140.60,96.89,140.62,96.92,140.65,96.96,140.57,96.97,140.45,96.94,140.35,96.90,140.40,96.92,140.38,97.00,140.35,97.05,140.53,96.90,140.78,96.76,140.97,96.78,140.95,96.92,140.85,97.09,140.80,97.09,140.85,97.06,140.95,97.04,141.10,97.04,141.15,97.04,141.03,97.03,140.90,96.99,140.80,96.95,140.88,96.94,140.90,96.94,140.93,96.90,140.95,96.83,141.00,96.74,141.07,96.71,141.15,96.74,141.20,96.76,141.18,96.78,141.18,96.85,141.15,96.94,141.05,97.03,140.88,97.04,140.72,97.06,140.72,97.12,140.80,97.16,140.88,97.10,140.90,97.00,140.95,96.90,141.12,96.95,141.25,96.99,141.38,97.04,141.40,97.05,141.45,97.08,141.40,97.06,141.32,97.04,141.22,97.03,141.22,97.03,141.20,97.01,141.18,97.03,141.18,97.05,141.15,97.08,141.12,97.08,141.07,97.11,141.07,97.15,141.07,97.06,141.12,96.94,141.00,96.88,140.88,96.91,140.70,96.95,140.68,97.00,140.75,97.08,140.82,97.16,140.97,97.16,141.07,97.06,141.20,96.96,141.25,96.85,141.25,96.88,141.22,96.91,141.18,96.94,141.15,96.96,141.12,96.97,141.12,96.95,141.12,96.91,141.12,96.88,141.20,96.88,141.30,96.88,141.40,96.96,141.35,97.04,141.32,97.12,141.30,97.11,141.30,97.09,141.40,97.06,141.53,97.05,141.53,97.04,141.43,97.04,141.38,97.05,141.60,97.04,141.80,97.03,141.75,96.97,141.62,96.94,141.45,96.91,141.50,96.92,141.43,96.94,141.35,96.96,141.38,96.97,141.43,96.96,141.47,96.96,141.53
RZ_4560739_4989,null,null,50,0,4,96.91,141.57,96.86,141.68,96.80,141.68,96.80,141.68,96.78,141.60,96.76,141.57,96.76,141.68,96.78,141.82,96.80,141.95,96.81,141.75,96.80,141.57,96.79,141.43,96.76,141.45,96.74,141.50,96.83,141.53,96.94,141.55,97.01,141.57,96.99,141.55,96.99,141.53,97.01,141.50,96.99,141.55,96.94,141.65,96.89,141.72,96.91,141.78,96.97,141.75,97.04,141.78,97.08,141.80,97.09,141.78,96.97,141.78,96.85,141.80,96.80,141.88,96.89,141.90,96.97,141.90,97.00,141.90,96.97,141.90,96.96,141.82,96.94,141.75,96.92,141.70,96.90,141.75,96.90,141.72,96.94,141.68,96.99,141.68,97.06,141.80,97.09,141.97,97.14,142.07,97.15,142.03,97.14,141.95,97.11,141.88,97.14,141.90,97.19,141.93
RZ_4560739_4990,null,null,451,0,0,97.17,141.95,97.10,141.97,97.03,141.95,97.03,141.93,97.04,141.80,97.01,141.70,96.99,141.60,96.95,141.62,96.96,141.70,97.08,141.75,97.20,141.75,97.29,141.72,97.22,141.75,97.16,141.78,97.14,141.80,97.12,141.65,97.09,141.50,97.05,141.43,97.03,141.60,97.03,141.93,97.03,142.18,97.04,142.30,97.09,142.18,97.12,142.07,97.15,142.12,97.12,142.25,97.11,142.35,97.12,142.35,97.16,142.35,97.17,142.18,97.20,142.00,97.22,142.12,97.25,142.40,97.25,142.65,97.21,142.53,97.19,142.38,97.16,142.25,97.16,142.40,97.16,142.50,97.17,142.55,97.19,142.25,97.20,142.00,97.19,141.82,97.16,141.85,97.14,141.88,97.09,141.93,97.05,141.90,97.01,141.85,97.00,141.80,96.99,141.68,96.97,141.60,96.96,141.70,96.96,141.88,96.97,142.00,96.99,141.93,97.01,141.80,97.05,141.75,97.06,141.78,97.08,142.07,97.08,142.35,97.08,142.55,97.11,142.53,97.16,142.47,97.20,142.32,97.20,142.20,97.21,142.10,97.22,142.12,97.12,142.15,97.01,142.22,96.95,142.32,96.99,142.38,97.03,142.35,97.05,142.32,97.06,142.30,97.05,142.38,97.04,142.45,97.06,142.53,97.11,142.53,97.16,142.40,97.16,142.28,97.20,142.15,97.22,142.05,97.22,142.00,97.21,141.93,97.17,141.97,97.16,142.10,97.15,142.20,97.16,142.30,97.17,142.30,97.21,142.28,97.22,142.18,97.24,142.07,97.25,142.00,97.28,141.95,97.35,141.88,97.39,141.82,97.30,141.85,97.19,141.88,97.09,141.93,97.12,141.95,97.12,142.03,97.12,142.12,97.10,142.20,97.10,142.38,97.10,142.50,97.11,142.47,97.15,142.38,97.17,142.25,97.20,142.25,97.20,142.25,97.20,142.25,97.20,142.18,97.21,142.07,97.24,142.03,97.25,142.05,97.24,142.12,97.24,142.18,97.19,142.28,97.15,142.35,97.09,142.55,97.09,142.62,97.11,142.70,97.16,142.62,97.20,142.18,97.21,141.75,97.22,141.40,97.24,141.53,97.24,141.68,97.26,141.75,97.29,141.75,97.29,141.70,97.21,141.68,97.17,141.53,97.16,141.40,97.19,141.32,97.16,141.40,97.06,141.50,96.96,141.50,97.00,141.45,97.12,141.65,97.24,141.90,97.22,142.15,97.20,142.18,97.17,142.18,97.21,142.18,97.24,142.20,97.24,142.22,97.20,142.20,97.17,142.12,97.08,142.05,96.97,142.30,96.94,142.60,96.99,142.88,97.05,142.85,97.10,142.80,97.15,142.72,97.19,142.62,97.16,142.57,97.14,142.57,97.12,142.60,97.11,142.57,97.11,142.55,97.14,142.53,97.12,142.57,97.08,142.60,97.04,142.70,96.99,142.80,96.95,142.88,96.95,142.75,97.06,142.55,97.17,142.40,97.25,142.47,97.25,142.55,97.24,142.55,97.19,142.55,97.14,142.47,97.09,142.45,97.06,142.43,97.04,142.47,97.03,142.47,97.04,142.45,97.00,142.45,96.97,142.47,97.03,142.50,97.12,142.50,97.22,142.50,97.24,142.50,97.24,142.53,97.21,142.60,97.19,142.68,97.08,142.75,96.96,142.88,96.86,143.00,96.86,142.88,96.88,142.62,96.89,142.70,96.92,143.00,96.95,143.15,96.96,143.00,96.94,142.90,96.89,142.95,96.86,142.85,96.85,142.78,96.86,142.70,96.95,142.78,97.03,142.78,97.10,142.78,97.08,142.80,97.05,142.90,97.01,142.97,96.94,143.05,96.85,142.95,96.86,142.82,96.94,142.78,97.03,142.95,97.03,143.10,97.03,143.15,97.00,143.10,96.97,143.20,97.00,143.32,97.03,143.45,96.95,143.45,96.85,143.50,96.76,143.55,96.79,143.50,96.85,143.38,96.91,143.25,96.97,143.22,97.01,143.18,97.03,143.10,96.92,143.07,96.81,143.20,96.75,143.30,96.79,143.43,96.86,143.38,96.91,143.32,96.95,143.38,96.96,143.45,96.99,143.65,96.92,143.78,96.83,143.72,96.78,143.57,96.83,143.40,96.86,143.50,96.85,143.60,96.85,143.45,96.85,143.18,96.85,143.10,96.91,143.22,96.96,143.38,97.00,143.35,96.97,143.35,96.96,143.32,96.96,143.30,96.94,143.28,96.92,143.30,96.91,143.38,96.94,143.43,96.96,143.45,97.00,143.43,97.01,143.38,97.03,143.32,97.03,143.30,97.01,143.30,97.00,143.28,97.00,143.30,97.00,143.32,97.00,143.38,97.00,143.40,97.00,143.38,96.95,143.32,96.90,143.32,96.83,143.38,96.81,143.40,96.81,143.43,96.91,143.32,97.01,143.25,97.08,143.18,97.05,143.30,97.03,143.40,96.94,143.53,96.85,143.47,96.75,143.43,96.75,143.40,96.75,143.47,96.75,143.55,96.75,143.55,96.80,143.50,96.85,143.47,96.91,143.45,96.92,143.55,96.96,143.65,97.00,143.72,96.88,143.57,96.74,143.43,96.72,143.35,96.80,143.38,96.88,143.40,96.84,143.38,96.84,143.45,96.83,143.60,96.81,143.75,96.78,143.68,96.76,143.50,96.76,143.43,96.81,143.47,96.89,143.50,96.96,143.45,96.99,143.40,96.96,143.40,96.92,143.45,96.88,143.50,96.94,143.43,97.01,143.30,97.06,143.20,97.03,143.22,96.97,143.28,97.04,143.28,97.11,143.22,97.16,143.18,97.10,143.15,97.05,143.12,97.03,143.10,97.04,143.07,97.05,143.05,97.06,143.07,97.05,143.12,97.04,143.15,97.01,143.15,97.00,143.15,96.97,143.12,96.96,143.10,96.96,143.10,96.97,143.25,97.00,143.40,97.01,143.50,97.01,143.38,97.08,143.28,97.14,143.22,97.21,143.30,97.22,143.30,97.19,143.28,97.12,143.53,97.06,143.85,97.06,144.12,97.05,144.03,97.06,143.93,97.11,143.80,97.15,143.75,97.22,143.78,97.26,143.80,97.17,143.72,97.06,143.65,96.92,143.60,96.90,143.68,96.88,143.75,96.86,143.80,96.89,143.85,96.91,143.85,96.95,143.85,96.96,143.88,96.99,143.85,97.00,143.60,97.00,143.32,96.99,143.10,96.97,143.28,96.99,143.50,97.00,143.78,97.03,143.82,97.04,143.82,97.05,143.72,97.06,143.65,97.04,143.62,97.03,143.65,97.01,143.68,97.08,143.68,97.12,143.65,97.16,143.62,97.09,143.65,97.01,143.65,97.01,143.55,97.04,143.43,97.06,143.62,97.05,143.90,97.04,144.15,97.01,144.10,97.00,144.05,96.97,143.93,96.99,143.80,97.00,143.88,97.01,144.05,97.01,144.20,97.01,144.20,97.03,144.25,97.04,144.28,97.09,144.30,97.10,144.28,97.11,144.22,97.11,144.20,97.10,144.15,97.06,144.12,97.03,144.10,96.96,144.03,96.96,143.97,96.96,144.10,96.97,144.22,96.99,144.38,97.06,144.38,97.12,144.38,97.12,144.38,97.06,144.35,96.99,144.40,97.00,144.45,97.00,144.47,96.97,144.47,96.95,144.47,96.91,144.45,96.91,144.38,96.97,144.20,97.03,144.12,97.08,144.07,97.05,144.15,97.05,144.22,97.05,144.30,97.04,144.35,97.01,144.40,96.96,144.43,96.91,144.25,96.89,144.07,96.89,144.12,96.91,144.38,96.91,144.60,96.91,144.57,96.91,144.55,96.91,144.60,96.91,144.68,96.90,144.68,96.90,144.57,96.90,144.40,96.89,144.25,96.86,144.40,96.84,144.62,96.83,144.88,96.86,144.90,96.92,144.93,96.97,144.88,97.00,144.82,97.03,144.93,97.00,145.10,96.97,145.05,96.95,144.82
RZ_4560739_4991,null,null,50,0,0,96.99,144.62,97.03,144.65,97.05,144.65,97.05,144.65,97.05,144.68,97.04,144.55,97.03,144.43,97.01,144.35,97.05,144.38,97.09,144.43,97.14,144.43,97.17,144.50,97.21,144.57,97.20,144.68,97.16,144.62,97.11,144.57,97.04,144.55,96.97,144.60,96.95,144.80,96.99,144.95,97.04,145.10,97.09,145.07,97.16,145.03,97.21,145.00,97.26,144.97,97.25,144.75,97.12,144.55,97.00,144.55,96.95,144.78,97.03,144.95,97.12,144.95,97.16,144.88,97.19,144.65,97.19,144.45,97.22,144.43,97.25,144.57,97.31,144.72,97.34,144.90,97.30,145.07,97.21,145.03,97.14,144.80,97.06,144.68,96.99,144.78,96.91,144.97,96.92,145.03,96.95,145.07,96.97,145.03,96.99,144.78,96.95,144.55,96.88,144.38
RZ_4560739_4992,null,null,50,0,0,96.80,144.45,96.85,144.65,96.92,144.82,96.99,145.05,96.97,145.05,96.96,145.05,96.97,144.97,96.99,144.95,97.01,144.95,97.00,144.93,97.00,144.82,97.00,144.65,97.04,144.50,97.09,144.43,97.06,144.50,97.00,144.60,96.97,144.68,97.03,144.85,97.06,145.05,97.06,145.18,97.06,145.10,97.05,145.05,97.01,144.90,96.88,144.75,96.76,144.70,96.70,144.75,96.86,144.75,97.01,144.65,97.11,144.75,97.10,145.05,97.09,145.35,97.10,145.28,97.11,144.97,97.10,144.68,97.06,144.60,97.03,144.57,97.08,144.55,97.15,144.53,97.14,144.50,97.05,144.45,96.97,144.40,96.99,144.45,96.92,144.55,96.86,144.68,96.81,144.68,96.83,144.68,96.85,144.68,96.85,144.68,96.85,144.62,96.84,144.60
RZ_4560739_4993,null,null,50,0,0,96.83,144.88,96.80,145.18,96.76,145.25,96.75,145.03,96.79,144.82,96.83,144.80,96.83,144.78,96.78,144.72,96.74,144.72,96.69,144.72,96.66,144.85,96.70,145.00,96.75,145.18,96.83,145.20,96.84,145.18,96.84,145.10,96.79,145.05,96.75,145.05,96.72,145.07,96.72,145.07,96.75,145.05,96.81,144.97,96.86,144.90,96.88,144.85,96.88,144.85,96.89,144.85,96.94,144.88,96.95,144.88,96.94,144.88,96.91,144.90,96.89,144.90,96.92,144.90,96.94,144.90,96.95,144.88,96.89,144.85,96.85,144.85,96.81,144.95,96.81,145.05,96.80,145.15,96.80,145.12,96.79,145.07,96.80,145.00,96.80,144.90,96.79,144.82,96.78,144.95,96.88,145.18,96.99,145.15,97.04,144.93,96.96,144.72,96.90,144.75
RZ_4560739_4994,null,null,50,0,0,96.90,144.97,96.91,145.20,96.89,145.45,96.78,145.47,96.67,145.32,96.59,145.10,96.58,144.85,96.62,144.85,96.75,144.93,96.88,145.05,96.94,145.07,96.91,145.20,96.89,145.25,96.78,145.03,96.72,144.75,96.66,144.80,96.69,145.10,96.70,145.40,96.72,145.40,96.76,145.35,96.80,145.22,96.83,145.12,96.85,144.95,96.84,144.82,96.84,144.80,96.85,144.88,96.89,144.95,96.92,144.97,96.91,145.07,96.88,145.20,96.83,145.32,96.83,145.35,96.86,145.32,96.90,145.32,96.95,145.28,96.91,145.20,96.85,145.15,96.80,145.12,96.78,145.00,96.78,144.85,96.76,144.90,96.74,145.10,96.72,145.30,96.75,145.30,96.78,145.28,96.79,145.20,96.80,145.03,96.80,144.85,96.83,144.88,96.81,145.03
RZ_4560739_4995,null,null,50,0,0,96.83,145.15,96.83,145.12,96.83,145.18,96.83,145.25,96.80,145.30,96.75,145.30,96.70,145.30,96.66,145.30,96.67,145.30,96.70,145.12,96.74,144.97,96.78,144.97,96.78,145.05,96.76,145.10,96.76,145.12,96.76,145.20,96.75,145.28,96.74,145.25,96.74,145.25,96.75,145.22,96.75,145.20,96.76,145.15,96.76,145.12,96.78,145.05,96.80,144.97,96.81,144.82,96.81,144.70,96.81,144.75,96.80,144.88,96.80,145.10,96.81,145.18,96.81,145.28,96.79,145.22,96.72,145.15,96.67,145.10,96.66,145.10,96.61,145.07,96.56,145.05,96.59,145.03,96.66,144.97,96.61,144.90,96.50,144.82,96.46,144.93,96.51,145.05,96.54,145.10,96.47,145.03,96.56,144.88,96.69,144.90,96.78,144.90,96.74,144.90
RZ_4560739_4996,null,null,50,0,0,96.71,144.82,96.71,144.72,96.70,144.65,96.70,144.80,96.70,144.97,96.70,145.03,96.71,144.93,96.71,144.85,96.72,144.85,96.72,144.82,96.71,144.82,96.65,144.85,96.58,144.90,96.53,144.90,96.54,144.90,96.55,144.93,96.56,144.95,96.58,144.95,96.59,145.03,96.60,145.10,96.67,145.00,96.76,144.82,96.84,144.62,96.84,144.57,96.79,144.50,96.74,144.50,96.71,144.53,96.70,144.53,96.70,144.65,96.70,144.78,96.70,144.88,96.72,144.85,96.74,144.80,96.75,144.90,96.75,145.00,96.78,145.10,96.80,145.10,96.76,145.10,96.71,145.15,96.66,145.22,96.60,145.28,96.53,145.25,96.46,145.18,96.47,145.12,96.46,145.22,96.46,145.35,96.45,145.45,96.41,145.38,96.39,145.22,96.33,145.10
RZ_4560739_4997,null,null,51,0,0,96.30,145.10,96.31,145.32,96.36,145.55,96.42,145.38,96.44,145.05,96.42,144.72,96.42,144.53,96.46,144.32,96.50,144.22,96.54,144.43,96.56,144.65,96.58,144.78,96.56,144.85,96.55,144.93,96.55,144.95,96.58,144.95,96.60,144.90,96.58,144.88,96.54,144.80,96.54,144.78,96.54,144.75,96.56,144.80,96.56,144.85,96.58,144.85,96.59,144.85,96.59,144.85,96.54,144.88,96.50,144.80,96.46,144.72,96.49,144.68,96.51,144.70,96.51,144.72,96.53,144.70,96.54,144.68,96.55,144.65,96.53,144.65,96.50,144.70,96.44,144.97,96.44,145.25,96.45,144.85,96.41,144.20,96.33,143.18,96.08,142.53,95.90,141.68,95.56,140.95,95.29,139.53,94.79,137.95,94.31,136.12,93.95,134.88,93.55,133.43,93.28,131.55
RZ_4560739_4998,null,null,50,0,0,92.72,129.85,92.41,127.65,92.03,125.40,91.91,122.33,91.84,119.92,91.84,117.67,91.67,115.97,91.46,113.83,91.15,111.45,90.89,107.95,90.51,103.70,90.19,99.62,89.89,95.97,89.69,92.55,89.54,89.58,89.47,86.72,89.45,84.97,89.44,83.62,89.46,83.33,89.64,83.50,89.83,83.72,90.00,84.22,90.16,84.72,90.61,85.20,91.09,86.05,91.53,86.88,92.05,87.85,92.60,88.97,93.01,89.95,93.05,91.08,93.41,92.05,94.15,93.08,94.90,94.28,95.24,95.58,95.19,96.80,95.29,98.60,95.47,99.83,95.67,101.88,95.72,103.22,95.84,104.75,95.95,106.22,96.09,107.72,96.16,109.55,96.25,111.50,96.28,113.35,96.30,114.85,96.33,116.50,96.36,118.15,96.38,120.40,96.42,122.35
RZ_4560739_4999,null,null,50,0,0,96.49,124.10,96.60,125.90,96.67,127.70,96.59,130.43,96.40,132.55,96.20,134.68,96.11,136.35,96.09,138.43,96.28,140.55,96.60,142.78,96.91,144.97,97.06,146.75,97.12,148.75,97.20,150.62,97.29,152.68,97.39,154.32,97.51,155.80,97.56,157.18,97.71,158.15,97.94,158.85,98.17,159.07,98.00,159.72,97.70,160.03,97.41,160.35,97.41,160.18,97.44,160.20,97.44,159.72,97.42,159.07,97.39,158.05,97.33,157.03,97.28,155.72,97.24,154.30,97.26,153.05,97.30,151.43,97.26,149.47,97.17,147.20,97.08,145.15,97.03,143.43,96.99,141.12,96.94,138.15,96.89,135.07,96.83,132.40,96.76,129.97,96.78,127.30,96.80,124.60,96.67,121.88,96.45,118.53,96.31,115.40,96.46,112.12,96.62,108.95
RZ_4560739_5000,null,null,50,0,0,96.74,105.62,96.71,101.92,96.70,98.60,96.65,95.20,96.64,92.33,96.64,89.55,96.25,87.00,95.81,83.95,95.39,81.53,95.36,79.05,95.34,76.85,95.16,74.58,94.99,72.30,94.81,70.38,94.84,68.00,94.91,65.47,95.00,63.33,94.96,61.10,94.90,59.00,94.85,56.38,94.79,54.45,94.51,52.52,94.25,51.30,94.10,49.85,94.08,48.52,94.01,47.23,93.96,45.48,93.94,44.30,93.91,42.95,93.85,42.55,93.75,42.20,93.65,42.23,93.59,42.35,93.67,42.42,93.79,42.50,93.91,42.75,93.92,43.58,93.91,44.40,93.88,45.40,94.00,46.23,94.14,47.33,94.22,48.02,94.16,48.83,94.09,49.50,94.09,50.10,94.08,50.25,94.09,50.23,94.11,50.12,94.14,50.02,94.14,50.55
RZ_4560739_5001,null,null,50,0,0,94.11,51.20,94.17,51.80,94.24,52.08,94.24,52.35,94.14,52.62,94.04,52.62,94.00,52.65,93.97,52.70,94.01,52.73,94.08,52.85,94.12,52.98,94.11,53.30,94.10,53.73,94.03,54.12,93.95,54.23,93.89,53.95,93.88,53.67,93.88,53.83,93.85,54.15,93.81,54.50,93.83,54.50,93.86,54.48,93.89,54.40,93.88,54.33,93.88,54.33,93.89,54.35,93.88,54.33,93.85,54.38,93.89,54.45,93.92,54.67,93.96,54.85,93.97,54.75,93.97,54.52,93.96,54.40,93.90,54.52,93.81,54.65,93.71,54.73,93.64,54.80,93.59,54.77,93.65,54.62,93.75,54.50,93.85,54.45,93.84,54.50,93.80,54.52,93.79,54.52,93.76,54.52,93.78,54.55,93.79,54.52,93.78,54.50,93.69,54.48
RZ_4560739_5002,null,null,50,0,0,93.60,54.45,93.55,54.42,93.59,54.38,93.61,54.38,93.61,54.38,93.60,54.38,93.64,54.38,93.69,54.42,93.75,54.48,93.76,54.50,93.79,54.40,93.80,54.30,93.80,54.17,93.81,54.15,93.81,54.45,93.84,54.75,93.85,55.02,93.86,55.08,93.84,55.12,93.78,55.12,93.66,55.10,93.56,54.98,93.46,54.92,93.44,54.85,93.42,54.83,93.49,54.83,93.54,54.88,93.56,54.95,93.65,54.95,93.74,54.95,93.76,55.08,93.70,55.23,93.62,55.38,93.62,55.33,93.65,55.30,93.67,55.27,93.71,55.17,93.72,55.08,93.72,54.98,93.71,54.98,93.67,55.08,93.65,55.17,93.64,55.25,93.66,55.25,93.70,55.25,93.71,55.38,93.69,55.50,93.67,55.58,93.67,55.50,93.67,55.42
RZ_4560739_5003,null,null,50,0,0,93.67,55.58,93.69,55.75,93.76,55.90,93.84,55.77,93.85,55.65,93.80,55.60,93.75,55.65,93.76,55.70,93.75,55.70,93.72,55.75,93.71,55.83,93.71,55.85,93.71,55.83,93.72,55.75,93.72,55.73,93.72,55.67,93.70,55.67,93.66,55.80,93.66,55.95,93.67,56.10,93.69,56.25,93.70,56.38,93.70,56.42,93.71,56.27,93.71,56.12,93.74,56.08,93.78,56.10,93.80,56.12,93.81,56.12,93.80,56.10,93.81,56.35,93.83,56.60,93.83,56.80,93.83,56.73,93.83,56.65,93.86,56.58,93.89,56.52,93.91,56.40,93.89,56.33,93.88,56.25,93.86,56.20,93.86,56.15,93.86,56.17,93.86,56.23,93.88,56.27,93.90,56.25,93.92,56.25,93.94,56.25,93.89,56.45,93.84,56.62
RZ_4560739_5004,null,null,50,0,0,93.74,56.65,93.69,56.50,93.72,56.45,93.83,56.50,93.95,56.60,93.97,56.67,93.94,56.75,93.86,56.88,93.79,57.00,93.80,57.12,93.80,57.17,93.80,57.02,93.94,56.88,94.06,56.75,94.08,56.75,93.94,56.80,93.81,56.92,93.80,57.10,93.85,57.23,93.90,57.25,93.95,57.15,93.95,57.05,93.95,57.02,93.91,57.17,93.88,57.42,93.84,57.70,93.85,57.73,93.78,57.62,93.66,57.50,93.55,57.45,93.47,57.38,93.44,57.35,93.71,57.20,94.24,57.00,94.97,56.73,95.78,56.35,96.50,56.00,97.44,55.62,98.00,55.50,98.78,54.85,99.22,54.27,99.95,53.50,100.44,53.08,101.16,52.62,101.71,52.08,102.40,51.48,102.92,50.73,103.59,49.83,104.33,49.05,105.03,48.15
RZ_4560739_5005,null,null,50,0,0,105.72,47.65,106.36,47.12,106.90,46.67,107.62,46.08,108.17,45.25,108.70,44.60,108.95,43.70,109.17,42.95,109.39,41.85,109.94,41.15,110.61,40.15,111.44,39.52,111.99,38.58,112.55,38.12,113.10,37.45,113.47,37.17,114.04,36.48,114.49,35.92,114.92,35.30,115.16,35.05,115.51,34.75,115.81,34.52,115.96,34.23,115.97,33.85,116.01,33.35,116.10,32.83,116.17,32.42,116.24,32.15,116.22,32.00,116.20,31.90,116.24,31.73,116.29,31.55,116.42,31.40,116.55,31.23,116.69,31.00,116.72,30.80,116.70,30.77,116.66,30.77,116.64,30.65,116.64,30.50,116.64,30.35,116.62,30.32,116.62,30.30,116.64,30.30,116.65,30.30,116.66,30.20,116.60,30.00,116.54,29.82,116.47,29.88,116.41,30.02
RZ_4560739_5006,null,null,50,0,0,116.31,30.20,116.21,30.20,116.15,30.20,116.15,30.25,116.22,30.27,116.31,30.27,116.42,30.38,116.46,30.52,116.44,30.70,116.40,30.65,116.36,30.52,116.36,30.38,116.31,30.38,116.26,30.60,116.21,30.82,116.17,31.05,116.12,31.00,116.12,30.98,116.09,30.98,116.05,30.98,116.01,30.98,116.00,31.00,115.97,31.02,115.99,31.02,115.99,31.10,115.99,31.15,115.99,31.23,115.99,31.25,115.97,31.27,115.94,31.27,115.90,31.30,115.86,31.40,115.86,31.50,115.85,31.60,115.84,31.68,115.84,31.73,115.85,31.73,115.85,31.70,115.84,31.77,115.81,31.80,115.78,31.82,115.75,31.82,115.75,31.85,115.72,31.93,115.70,32.00,115.69,32.05,115.71,32.10,115.72,32.08,115.72,32.02,115.71,31.98
RZ_4560739_5007,null,null,51,0,0,115.70,32.00,115.70,32.00,115.72,31.98,115.75,32.08,115.78,32.12,115.78,32.17,115.76,32.25,115.75,32.45,115.75,32.65,115.75,32.73,115.76,32.75,115.78,32.75,115.75,32.73,115.70,32.77,115.65,32.83,115.65,32.75,115.66,32.60,115.69,32.45,115.67,32.45,115.66,32.48,115.66,32.48,115.65,32.50,115.65,32.58,115.61,32.67,115.58,32.75,115.60,32.67,115.65,32.62,115.71,32.55,115.72,32.50,115.71,32.62,115.67,32.80,115.67,32.88,115.69,32.80,115.70,32.67,115.72,32.65,115.74,32.65,115.75,32.73,115.74,32.85,115.71,32.85,115.67,32.85,115.62,32.85,115.58,32.92,115.56,33.02,115.58,33.05,115.59,33.05,115.55,33.05,115.50,33.00,115.44,32.95,115.44,32.95,115.46,33.05,115.47,33.17
RZ_4560739_5008,null,null,48,0,0,115.49,33.25,115.49,33.30,115.50,33.27,115.51,33.27,115.46,33.30,115.40,33.35,115.41,33.38,115.49,33.40,115.56,33.42,115.56,33.33,115.51,33.20,115.45,33.08,115.42,33.08,115.46,33.27,115.53,33.45,115.54,33.70,115.55,33.73,115.54,33.80,115.47,33.83,115.42,33.92,115.38,34.02,115.39,34.00,115.40,33.92,115.42,33.85,115.44,33.85,115.50,33.85,115.55,33.88,115.59,33.88,115.54,33.92,115.44,33.92,115.36,33.90,115.31,33.85,115.35,33.77,115.38,33.65,115.40,33.58,115.38,33.55,115.34,33.58,115.33,33.60,115.34,33.65,115.35,33.73,115.25,33.83,115.16,33.65,115.16,33.25,115.28,32.42,115.40,31.20,115.47,29.32,115.58,27.05,115.76,25.40
RZ_4560739_5009,null,null,50,0,0,115.89,24.77,115.91,26.15,115.79,28.70,115.64,32.75,115.79,36.73,116.03,41.60,116.35,46.42,116.50,52.48,116.67,58.62,116.86,65.45,117.05,72.53,117.56,79.92,118.08,88.05,118.64,96.62,119.28,105.53,119.95,114.20,120.62,122.60,120.85,131.07,121.06,139.95,121.34,148.95,121.54,155.05,121.66,157.93,121.66,157.93
RZ_4560739_5010,null,null,50,0,0,null
RZ_4560739_5011,null,null,50,0,0,111.89,150.12,111.89,150.12,112.33,148.12,112.81,143.95,113.22,137.47,113.16,131.18,112.66,125.20,112.10,120.05,111.55,115.28,111.28,110.38,110.88,105.12,110.49,100.03,109.96,95.33,109.64,90.85,109.11,86.22,108.81,81.65,108.46,77.75,108.34,74.17,108.25,70.62,108.19,66.75,108.10,63.20,107.99,59.77,107.84,56.55,107.69,53.38,107.47,49.77,107.31,47.08,107.16,44.30,107.04,42.38,107.03,40.12,106.99,37.42,106.91,35.65,106.80,34.12,106.66,33.33,106.60,32.50,106.56,31.82,106.61,31.25,106.67,30.70,106.75,30.23,106.81,30.07,106.86,29.93,106.85,30.80,106.81,31.95,106.71,33.27,106.62,34.12
RZ_4560739_5012,null,null,51,0,0,106.53,35.12,106.50,35.98,106.53,36.30,106.58,36.85,106.64,37.45,106.61,38.25,106.55,38.58,106.45,39.27,106.40,39.73,106.38,39.95,106.40,39.73,106.44,39.58,106.45,39.73,106.41,40.02,106.36,40.35,106.31,40.60,106.31,40.70,106.25,40.88,106.19,41.05,106.11,41.25,106.09,41.38,106.05,41.58,106.03,41.77,106.05,41.88,106.09,41.88,106.10,41.80,106.06,41.70,106.05,41.58,106.06,41.73,106.04,41.92,105.99,42.15,105.99,42.15,106.06,42.15,106.15,42.12,106.17,42.10,106.08,42.12,105.96,42.20,105.92,42.25,106.09,42.17,106.25,42.00,106.33,41.77,106.25,41.65,106.11,41.60,106.00,41.58,105.99,41.52,106.04,41.48,106.10,41.38,106.11,41.20,106.12,41.05,106.14,41.02,106.17,41.12
RZ_4560739_5013,null,null,49,0,0,106.20,41.25,106.15,41.30,106.08,41.30,105.96,41.40,105.94,41.48,106.04,41.55,106.15,41.55,106.22,41.52,106.20,41.52,106.17,41.52,106.15,41.55,106.12,41.58,106.10,41.42,106.14,41.23,106.21,41.02,106.28,41.05,106.30,41.05,106.28,41.02,106.25,41.08,106.17,41.25,106.11,41.42,106.05,41.52,106.03,41.55,106.01,41.52,106.01,41.48,106.01,41.38,106.01,41.30,106.00,41.30,105.95,41.33,105.90,41.38,105.85,41.42,105.85,41.45,105.90,41.50,105.95,41.52,106.01,41.55,106.03,41.42,106.05,41.27,106.05,41.30,106.05,41.45,106.06,41.60,106.08,41.60,106.08,41.58,106.04,41.58,106.00,41.58,105.99,41.50,105.96,41.42,105.94,41.35,105.92,41.40,105.92,41.45
RZ_4560739_5014,null,null,50,0,0,105.91,41.50,105.90,41.52,105.90,41.45,105.90,41.35,105.89,41.30,105.85,41.35,105.83,41.38,105.90,41.35,105.99,41.33,105.96,41.30,105.85,41.33,105.79,41.33,105.84,41.33,105.89,41.33,105.90,41.33,105.91,41.33,105.94,41.25,105.96,41.20,105.99,41.25,105.99,41.35,105.97,41.42,105.97,41.48,105.96,41.52,105.92,41.60,105.90,41.60,105.94,41.58,105.99,41.45,106.05,41.33,106.05,41.20,105.97,41.27,105.88,41.45,105.78,41.65,105.76,41.75,105.79,41.73,105.81,41.75,105.83,41.80,105.86,41.83,105.90,41.88,105.94,41.88,105.95,41.85,105.96,41.77,106.01,41.70,106.08,41.65,106.12,41.65,106.10,41.67,106.01,41.75,105.92,41.83,105.91,41.88,105.95,41.90,105.94,41.80
RZ_4560739_5015,null,null,50,0,0,105.90,41.70,105.85,41.52,105.86,41.48,105.85,41.60,105.80,41.83,105.76,42.05,105.76,42.08,105.80,42.05,105.80,42.05,105.76,42.02,105.71,42.17,105.70,42.30,105.67,42.40,105.66,42.40,105.65,42.42,105.65,42.38,105.66,42.25,105.69,42.10,105.71,41.95,105.71,41.90,105.70,41.83,105.67,41.98,105.66,42.12,105.67,42.30,105.70,42.35,105.76,42.42,105.80,42.48,105.83,42.40,105.83,42.27,105.78,42.15,105.64,42.25,105.49,42.38,105.38,42.52,105.36,42.55,105.36,42.60,105.36,42.38,105.45,42.15,105.53,42.17,105.60,42.42,105.60,42.67,105.61,42.67,105.61,42.65,105.60,42.62,105.58,42.62,105.54,42.62,105.50,42.62,105.49,42.60,105.51,42.55,105.54,42.50,105.56,42.38
RZ_4560739_5016,null,null,50,0,0,105.58,42.25,105.59,42.10,105.59,42.08,105.56,42.05,105.51,42.12,105.46,42.17,105.50,42.20,105.56,42.12,105.61,42.10,105.59,42.12,105.47,42.25,105.38,42.38,105.35,42.42,105.38,42.40,105.39,42.38,105.33,42.45,105.30,42.50,105.35,42.62,105.39,42.67,105.35,42.65,105.28,42.67,105.26,42.70,105.33,42.80,105.39,42.73,105.36,42.67,105.30,42.45,105.24,42.30,105.20,42.12,105.28,42.15,105.35,42.17,105.36,42.17,105.29,42.20,105.20,42.25,105.17,42.38,105.15,42.50,105.15,42.58,105.14,42.62,105.12,42.60,105.04,42.70,104.95,42.80,104.99,42.77,105.11,42.65,105.20,42.52,105.16,42.65,105.14,42.80,105.14,42.88,105.15,42.80,105.14,42.73,105.14,42.73,105.17,42.70
RZ_4560739_5017,null,null,51,0,0,105.22,42.70,105.25,42.70,105.20,42.80,105.15,42.92,105.14,43.05,105.17,43.08,105.22,42.95,105.20,42.83,105.16,42.67,105.14,42.70,105.17,42.73,105.17,42.77,105.15,42.83,105.14,42.85,105.20,42.85,105.33,42.85,105.45,42.92,105.41,43.05,105.30,42.95,105.20,42.77,105.20,42.73,105.20,42.92,105.20,43.12,105.20,43.23,105.12,43.27,105.05,43.33,105.00,43.35,105.04,43.25,105.08,43.12,105.10,43.02,105.12,43.00,105.16,43.00,105.17,42.98,105.12,43.10,105.06,43.23,105.01,43.33,105.03,43.25,105.00,43.12,104.96,43.02,105.00,43.05,105.08,43.10,105.15,43.17,105.15,43.17,105.15,43.17,105.15,43.17,105.15,43.20,105.16,43.20,105.16,43.15,105.10,43.12,105.04,43.12,104.99,43.12
RZ_4560739_5018,null,null,50,0,0,105.00,43.15,104.97,43.17,104.94,43.17,104.97,43.15,105.05,43.08,105.08,43.05,105.03,43.05,104.97,43.05,104.99,43.08,105.06,43.08,105.14,43.10,105.09,43.10,105.00,43.05,104.90,42.98,104.90,42.90,104.88,42.90,104.86,43.05,104.85,43.23,104.88,43.35,104.96,43.33,105.03,43.30,105.08,43.38,105.08,43.40,105.08,43.33,105.08,43.30,105.08,43.25,104.99,43.35,104.90,43.40,104.83,43.40,104.89,43.38,104.95,43.35,105.00,43.40,104.99,43.45,104.95,43.52,104.92,43.50,104.96,43.50,105.03,43.42,105.10,43.40,105.10,43.35,105.09,43.38,105.09,43.38,105.05,43.38,105.03,43.42,104.99,43.42,105.03,43.42,105.05,43.38,105.06,43.38,105.06,43.42,105.05,43.48,105.04,43.55
RZ_4560739_5019,null,null,50,0,0,105.04,43.58,105.09,43.62,105.12,43.65,105.16,43.67,105.16,43.58,105.20,43.50,105.24,43.40,105.26,43.40,105.24,43.42,105.14,43.48,105.05,43.75,104.96,44.00,104.96,44.33,105.00,44.38,105.05,44.17,105.11,43.92,105.12,43.88,105.14,44.05,105.15,44.25,105.17,44.23,105.24,44.20,105.28,44.23,105.31,44.27,105.33,44.33,105.24,44.30,105.14,44.30,105.06,44.25,105.09,44.25,105.09,44.23,105.08,44.15,105.09,44.08,105.11,44.12,105.14,44.23,105.09,44.30,105.05,44.25,105.01,44.33,105.01,44.45,105.04,44.60,105.06,44.62,105.09,44.52,105.06,44.40,105.06,44.50,105.08,44.75,105.10,45.02,105.06,45.30,104.83,45.88,104.53,46.50,104.00,47.00,103.64,47.83,103.08,48.92
RZ_4560739_5020,null,null,50,0,0,102.54,50.02,101.85,50.88,101.24,51.60,100.71,52.65,100.09,53.33,99.60,54.75,99.15,56.12,98.86,57.50,98.59,58.70,98.31,59.98,98.00,61.60,97.67,62.55,97.46,63.90,97.24,65.33,97.06,67.12,96.92,68.28,96.95,69.42,96.96,70.47,96.99,71.75,97.06,72.90,97.15,74.33,97.21,75.95,97.10,77.85,96.95,79.45,96.83,80.78,96.86,81.90,96.90,83.25,96.91,84.60,96.72,85.90,96.53,87.03,96.33,88.03,96.33,88.97,96.21,89.70,96.11,90.33,96.00,90.70,95.96,90.88,95.92,90.90,95.90,91.00,95.90,91.35,95.89,91.75,95.89,92.10,95.85,92.17,95.83,92.15,95.74,92.15,95.69,92.22,95.64,92.40,95.66,92.83,95.69,93.17,95.75,93.42,95.81,93.38
RZ_4560739_5021,null,null,50,0,0,95.83,93.38,95.79,93.35,95.78,93.42,95.80,93.47,95.80,93.55,95.79,93.50,95.81,93.47,95.85,93.42,95.90,93.40,96.00,93.38,96.09,93.45,96.08,93.58,95.97,93.70,95.95,93.72,96.03,93.75,96.09,93.70,96.09,93.70,96.09,93.70,96.09,93.70,96.12,93.67,96.16,93.67,96.19,93.72,96.17,93.78,96.16,93.88,96.17,93.90,96.20,93.85,96.22,93.78,96.21,93.67,96.25,93.65,96.30,93.62,96.35,93.60,96.33,93.38,96.31,93.15,96.31,93.00,96.34,93.08,96.36,93.17,96.38,93.20,96.42,93.15,96.46,92.97,96.44,92.80,96.38,92.70,96.30,92.78,96.28,92.90,96.28,93.03,96.29,93.00,96.31,92.92,96.31,92.85,96.33,92.75,96.34,92.80,96.34,92.95
RZ_4560739_5022,null,null,51,0,0,96.33,93.15,96.31,93.15,96.34,92.90,96.36,92.65,96.38,92.60,96.36,92.67,96.36,92.72,96.34,92.55,96.29,92.35,96.24,92.22,96.28,92.33,96.33,92.38,96.39,92.38,96.36,92.50,96.33,92.65,96.28,92.83,96.26,92.83,96.28,92.70,96.29,92.55,96.29,92.45,96.29,92.47,96.25,92.47,96.21,92.33,96.30,92.25,96.41,92.25,96.54,92.35,96.47,92.40,96.42,92.40,96.41,92.40,96.44,92.40,96.46,92.40,96.44,92.40,96.44,92.42,96.44,92.42,96.40,92.45,96.36,92.47,96.30,92.50,96.28,92.53,96.25,92.45,96.31,92.35,96.40,92.22,96.49,92.20,96.49,92.20,96.42,92.25,96.36,92.33,96.30,92.42,96.29,92.40,96.29,92.35,96.29,92.22,96.29,92.15,96.39,92.03
RZ_4560739_5023,null,null,50,0,0,96.49,91.97,96.55,91.83,96.50,91.70,96.45,91.58,96.46,91.60,96.49,91.70,96.51,91.90,96.46,92.08,96.41,92.12,96.35,92.00,96.35,91.90,96.33,92.03,96.31,92.22,96.30,92.42,96.30,92.40,96.31,92.35,96.33,92.30,96.31,92.30,96.33,92.38,96.36,92.47,96.40,92.67,96.42,92.80,96.46,92.92,96.47,92.88,96.46,92.83,96.44,92.80,96.41,92.85,96.44,92.90,96.49,92.90,96.54,92.83,96.55,92.75,96.47,92.70,96.39,92.70,96.33,92.67,96.33,92.62,96.34,92.55,96.33,92.53,96.38,92.45,96.44,92.35,96.46,92.42,96.44,92.67,96.40,93.00,96.40,93.25,96.41,93.38,96.42,93.42,96.42,93.38,96.45,93.17,96.53,92.97,96.60,92.67,96.47,92.58
RZ_4560739_5024,null,null,50,0,0,96.30,92.58,96.25,92.62,96.39,92.65,96.54,92.75,96.56,92.95,96.56,93.22,96.54,93.28,96.50,93.35,96.46,93.33,96.44,93.17,96.45,93.00,96.45,93.03,96.46,93.20,96.42,93.38,96.40,93.38,96.47,93.42,96.54,93.53,96.60,93.65,96.49,93.72,96.36,93.72,96.29,93.75,96.26,93.78,96.24,93.80,96.19,93.83,96.20,93.85,96.22,93.95,96.24,94.00,96.28,94.00,96.33,93.90,96.34,93.80,96.29,93.78,96.20,93.75,96.24,93.80,96.33,93.88,96.42,93.95,96.40,94.10,96.38,94.20,96.35,94.28,96.35,94.22,96.36,94.12,96.35,94.05,96.34,93.85,96.35,93.75,96.39,93.83,96.44,94.12,96.45,94.42,96.42,94.17,96.38,93.85,96.34,93.58,96.30,93.67
RZ_4560739_5025,null,null,50,0,0,96.35,93.97,96.39,94.20,96.44,94.35,96.42,94.22,96.42,94.12,96.40,94.12,96.38,94.22,96.34,94.38,96.31,94.58,96.31,94.70,96.30,94.70,96.34,94.65,96.38,94.60,96.41,94.60,96.39,94.65,96.36,94.70,96.31,94.75,96.30,94.80,96.29,94.83,96.29,94.92,96.29,95.03,96.31,95.15,96.35,95.12,96.39,95.08,96.39,95.12,96.38,95.22,96.36,95.33,96.35,95.33,96.34,95.10,96.35,94.88,96.35,94.67,96.36,94.62,96.35,94.58,96.38,94.53,96.40,94.50,96.41,94.53,96.40,94.55,96.39,94.58,96.38,94.60,96.38,94.72,96.36,94.83,96.35,94.88,96.33,94.85,96.34,95.00,96.36,95.15,96.39,95.25,96.41,95.17,96.40,95.10,96.39,95.08,96.35,95.10
RZ_4560739_5026,null,null,50,0,0,96.33,95.25,96.30,95.40,96.30,95.53,96.33,95.58,96.36,95.65,96.40,95.67,96.38,95.67,96.33,95.65,96.29,95.62,96.30,95.62,96.31,95.65,96.35,95.67,96.36,95.67,96.38,95.67,96.38,95.70,96.36,95.72,96.36,95.75,96.34,95.72,96.31,95.72,96.29,95.75,96.35,95.78,96.41,95.78,96.51,95.72,96.55,95.65,96.47,95.78,96.38,95.90,96.30,96.05,96.34,96.03,96.38,95.97,96.38,96.15,96.36,96.33,96.36,96.50,96.36,96.47,96.38,96.40,96.40,96.38,96.41,96.35,96.42,96.38,96.42,96.40,96.46,96.45,96.47,96.50,96.47,96.50,96.47,96.47,96.47,96.67,96.47,96.95,96.46,97.12,96.41,97.05,96.38,97.10,96.35,97.25,96.35,97.40,96.36,97.38
RZ_4560739_5027,null,null,50,0,0,96.39,97.47,96.42,97.60,96.45,97.55,96.41,97.42,96.36,97.40,96.36,97.53,96.40,97.67,96.44,97.72,96.47,97.75,96.53,97.67,96.47,97.60,96.36,97.50,96.26,97.55,96.30,97.55,96.35,97.72,96.35,97.88,96.31,97.88,96.26,97.75,96.24,97.62,96.25,97.65,96.28,97.67,96.34,97.67,96.38,97.70,96.41,97.83,96.46,97.95,96.51,98.03,96.38,98.00,96.19,97.97,96.03,97.83,96.05,97.67,96.10,97.67,96.14,97.85,96.15,98.00,96.16,98.03,96.19,98.05,96.31,98.05,96.44,98.08,96.53,98.10,96.51,98.12,96.49,98.05,96.47,98.00,96.50,97.90,96.54,97.85,96.54,97.75,96.47,97.70,96.38,97.72,96.28,97.85,96.20,97.75,96.17,97.42,95.94,97.12
RZ_4560739_5028,null,null,49,0,0,95.69,96.85,95.31,96.47,95.11,95.33,94.79,94.38,94.58,92.67,94.34,91.42,94.17,89.90,94.01,88.55,93.70,86.95,93.39,85.20,93.08,83.50,92.96,82.33,92.85,81.10,92.62,80.30,92.45,79.50,92.25,78.03,92.15,76.33,92.08,73.97,92.08,72.28,92.11,70.88,92.10,69.40,91.95,67.67,91.79,65.72,91.58,64.10,91.49,62.55,91.36,61.20,91.33,59.83,91.15,58.52,91.00,56.70,90.85,55.33,90.81,54.02,90.67,53.17,90.53,51.30,90.39,49.65,90.33,47.90,90.31,46.75,90.33,45.25,90.35,44.12,90.35,43.42,90.35,42.98,90.38,42.08,90.40,41.05,90.41,40.15,90.34,39.27,90.28,38.25,90.22,37.33,90.24,36.45,90.26,35.60,90.41,34.48
RZ_4560739_5029,null,null,50,0,0,90.58,33.70,90.86,32.85,91.03,32.20,91.22,31.25,91.46,30.45,91.69,29.93,91.91,29.38,91.96,28.88,91.95,28.43,91.92,28.20,91.89,28.10,91.91,28.00,91.92,28.00,91.91,27.70,91.89,27.43,91.88,27.12,91.89,27.10,91.90,27.15,91.92,27.18,91.96,27.15,92.00,27.07,92.03,27.10,91.97,27.27,91.91,27.48,91.85,27.60,91.85,27.62,91.85,27.70,91.89,27.93,91.92,28.12,91.95,28.23,91.92,28.27,91.90,28.32,91.91,28.23,91.90,28.07,91.89,28.02,91.85,28.20,91.85,28.43,91.85,28.60,91.84,28.80,91.79,28.93,91.76,29.00,91.75,28.98,91.79,29.12,91.84,29.25,91.90,29.30,91.92,29.23,91.94,29.30,91.92,29.48,91.91,29.65,91.91,29.65
RZ_4560739_5030,null,null,50,0,0,91.91,29.68,91.86,29.75,91.83,29.80,91.81,29.82,91.81,30.00,91.81,30.18,91.79,30.35,91.79,30.32,91.83,30.30,91.85,30.30,91.88,30.32,91.86,30.38,91.86,30.35,91.84,30.32,91.81,30.32,91.78,30.35,91.76,30.43,91.80,30.55,91.84,30.68,91.88,30.75,91.88,30.55,91.91,30.35,91.94,30.23,91.94,30.30,91.91,30.52,91.89,30.55,91.86,30.60,91.84,30.57,91.81,30.70,91.84,30.90,91.86,31.02,91.86,31.07,91.84,31.05,91.86,31.05,91.90,31.12,91.92,31.12,91.91,31.12,91.89,31.18,91.89,31.30,91.90,31.40,91.91,31.38,91.92,31.48,92.00,31.60,92.08,31.65,92.21,31.57,92.25,31.52,92.14,31.57,91.99,31.68,91.83,31.80,91.80,31.93
RZ_4560739_5031,null,null,50,0,0,91.79,31.95,91.74,31.98,91.72,32.05,91.69,32.20,91.69,32.30,91.71,32.35,91.78,32.33,91.84,32.33,91.86,32.30,91.88,32.27,91.89,32.25,91.95,32.38,91.99,32.52,92.01,32.65,91.99,32.62,91.97,32.67,91.91,32.73,91.83,32.75,91.72,32.73,91.70,32.58,91.78,32.45,91.85,32.50,91.81,32.67,91.71,32.92,91.61,33.00,91.61,33.08,91.60,33.10,91.59,33.15,91.56,33.20,91.55,33.25,91.53,33.30,91.59,33.33,91.65,33.25,91.67,33.20,91.64,33.20,91.60,33.27,91.59,33.35,91.56,33.35,91.54,33.35,91.53,33.33,91.58,33.27,91.65,33.15,91.66,33.00,91.61,32.95,91.55,33.25,91.54,33.52,91.53,33.75,91.53,33.75,91.46,33.77,91.40,33.77
RZ_4560739_5032,null,null,50,0,0,91.46,33.73,91.59,33.65,91.70,33.60,91.71,33.52,91.72,33.45,91.78,33.50,91.83,33.65,91.83,33.80,91.76,33.88,91.70,33.95,91.80,33.92,91.89,33.88,91.88,33.75,91.76,33.70,91.67,33.77,91.69,33.90,91.72,34.00,91.75,34.00,91.78,33.98,91.78,33.92,91.72,33.88,91.70,33.85,91.67,33.83,91.71,33.80,91.72,33.77,91.71,33.77,91.69,33.77,91.67,33.77,91.66,33.88,91.66,33.95,91.71,33.95,91.81,33.83,91.90,33.80,91.85,33.83,91.79,33.88,91.71,33.90,91.75,33.88,91.74,33.88,91.70,33.88,91.65,33.90,91.61,33.98,91.61,34.08,91.56,34.20,91.51,34.30,91.50,34.35,91.54,34.40,91.59,34.40,91.61,34.38,91.64,34.38,91.67,34.35
RZ_4560739_5033,null,null,50,0,0,91.70,34.33,91.71,34.33,91.72,34.38,91.78,34.40,91.89,34.38,92.34,34.27,92.91,34.05,93.64,33.83,94.10,33.58,94.61,33.42,95.22,33.40,95.91,33.58,96.80,33.75,97.58,33.98,98.58,34.23,99.26,34.52,100.39,34.60,101.45,34.48,102.76,34.25,104.03,34.05,105.53,33.98,107.24,33.83,108.69,33.73,109.99,33.45,110.92,33.17,112.08,32.88,113.14,32.60,114.42,32.33,115.62,32.25,116.78,32.33,117.69,32.45,118.60,32.50,119.29,32.58,120.17,32.92,120.74,33.38,121.51,33.92,121.86,34.27,122.11,34.55,122.31,34.65,122.50,34.73,122.65,34.70,122.64,34.67,122.65,34.62,122.69,34.60,122.71,34.42,122.65,34.15,122.58,33.85,122.49,33.75,122.49,33.60,122.46,33.55
RZ_4560739_5034,null,null,50,0,0,122.42,33.50,122.40,33.30,122.41,33.10,122.42,33.00,122.51,33.12,122.61,33.20,122.65,33.15,122.59,33.05,122.50,32.95,122.46,32.85,122.54,32.83,122.64,32.88,122.75,32.90,122.61,32.92,122.46,32.95,122.30,33.00,122.26,33.00,122.24,32.98,122.26,32.98,122.31,33.05,122.25,33.17,122.15,33.10,122.04,33.00,122.03,33.08,121.96,33.30,121.92,33.27,121.89,33.08,121.91,32.85,121.91,32.92,121.92,32.95,121.94,32.98,121.86,33.10,121.79,33.25,121.71,33.30,121.72,33.17,121.80,33.08,121.88,33.17,121.74,33.35,121.51,33.52,121.31,33.62,121.36,33.60,121.40,33.62,121.40,33.65,121.39,33.80,121.39,33.95,121.40,33.90,121.41,33.75,121.40,33.60,121.39,33.65,121.39,33.67
RZ_4560739_5035,null,null,51,0,0,121.40,33.70,121.44,33.67,121.46,33.62,121.45,33.62,121.39,33.62,121.29,33.62,121.24,33.65,121.20,33.67,121.19,33.75,121.20,33.83,121.25,33.85,121.29,33.85,121.29,33.88,121.29,33.90,121.30,33.92,121.30,33.95,121.30,33.95,121.28,33.95,121.24,33.98,121.24,34.00,121.26,33.98,121.29,33.95,121.25,34.12,121.21,34.33,121.21,34.48,121.25,34.45,121.29,34.45,121.28,34.45,121.26,34.42,121.20,34.45,121.20,34.48,121.20,34.48,121.25,34.40,121.28,34.30,121.34,34.20,121.39,34.12,121.34,34.12,121.25,34.20,121.17,34.27,121.16,34.30,121.16,34.40,121.15,34.50,121.12,34.52,121.04,34.48,120.95,34.42,120.92,34.50,120.95,34.55,121.03,34.60,121.05,34.62,121.06,34.65,121.01,34.67
RZ_4560739_5036,null,null,50,0,0,120.95,34.70,120.91,34.73,120.89,34.73,120.89,34.77,120.88,34.85,120.92,34.92,120.97,34.90,121.03,34.88,121.03,34.92,121.06,34.98,121.10,35.05,121.15,35.05,121.16,35.02,121.12,35.00,121.08,34.98,121.03,34.83,120.97,34.67,120.94,34.60,120.90,34.70,120.90,34.85,120.90,34.95,120.84,35.02,120.71,35.08,120.59,35.10,120.51,34.98,120.50,34.80,120.56,34.62,120.65,34.60,120.74,34.58,120.75,34.62,120.74,34.70,120.74,34.77,120.74,34.80,120.71,34.77,120.69,34.92,120.65,35.00,120.64,34.98,120.65,34.83,120.67,34.73,120.70,34.70,120.66,34.73,120.64,34.73,120.69,34.73,120.79,34.70,120.79,34.70,120.69,34.75,120.61,34.77,120.66,34.77,120.71,34.83,120.79,34.88
RZ_4560739_5037,null,null,50,0,0,120.84,34.95,120.90,35.00,120.94,35.00,120.96,35.00,120.90,35.00,120.88,35.02,120.84,35.02,120.89,35.05,120.90,35.05,120.91,35.10,120.86,35.15,120.79,35.17,120.71,35.17,120.71,35.12,120.71,35.10,120.71,35.05,120.69,35.02,120.67,35.00,120.65,35.00,120.65,35.02,120.67,35.08,120.71,35.10,120.76,35.10,120.79,35.08,120.86,35.05,120.89,35.23,120.92,35.40,120.91,35.58,120.92,35.60,120.95,35.60,120.95,35.60,120.91,35.65,120.83,35.67,120.74,35.62,120.62,35.52,120.56,35.45,120.55,35.48,120.59,35.48,120.56,35.48,120.51,35.48,120.41,35.48,120.35,35.48,120.39,35.42,120.49,35.42,120.60,35.40,120.58,35.38,120.55,35.38,120.60,35.38,120.69,35.45,120.76,35.50
RZ_4560739_5038,null,null,50,0,0,120.78,35.55,120.79,35.52,120.69,35.50,120.58,35.55,120.51,35.60,120.56,35.48,120.62,35.30,120.65,35.30,120.66,35.45,120.69,35.62,120.70,35.62,120.74,35.58,120.76,35.52,120.76,35.62,120.74,35.80,120.66,35.88,120.59,35.80,120.55,35.70,120.58,35.75,120.51,35.77,120.44,35.88,120.39,35.95,120.42,36.00,120.40,36.00,120.35,35.98,120.29,35.85,120.31,35.73,120.36,35.75,120.39,35.88,120.44,36.00,120.46,35.98,120.49,35.95,120.49,35.90,120.46,35.85,120.44,35.80,120.41,35.80,120.41,35.80,120.40,35.90,120.36,36.02,120.31,36.15,120.31,36.15,120.38,36.15,120.44,36.15,120.46,36.15,120.46,36.23,120.46,36.30,120.49,36.12,120.51,35.88,120.53,35.70,120.53,35.90
RZ_4560739_5039,null,null,50,0,0,120.51,36.12,120.49,36.12,120.49,35.98,120.46,35.85,120.41,35.83,120.36,35.83,120.31,36.02,120.31,36.27,120.31,36.52,120.31,36.48,120.28,36.42,120.25,36.35,120.21,36.33,120.22,36.33,120.21,36.20,120.19,36.12,120.16,36.12,120.19,36.25,120.22,36.35,120.26,36.33,120.28,36.23,120.33,36.12,120.38,36.10,120.38,36.17,120.22,36.30,120.08,36.35,120.00,36.30,120.04,36.33,120.08,36.45,120.10,36.55,120.12,36.65,120.14,36.73,120.08,36.80,120.04,36.77,120.10,36.73,120.20,36.67,120.24,36.67,120.16,36.70,120.09,36.67,120.09,36.60,120.10,36.55,120.09,36.58,120.08,36.48,120.05,36.35,120.04,36.38,120.01,36.50,120.04,36.75,120.08,36.90,120.15,37.05,120.17,37.02
RZ_4560739_5040,null,null,51,0,0,120.12,36.98,120.04,36.92,120.00,36.98,120.06,37.00,120.04,37.00,119.96,36.95,119.94,36.88,120.00,36.90,120.08,37.00,120.10,37.15,120.03,37.23,119.91,37.23,119.80,37.15,119.80,37.05,119.78,37.00,119.78,37.10,119.78,37.25,119.79,37.42,119.80,37.45,119.80,37.48,119.81,37.45,119.83,37.40,119.80,37.38,119.78,37.42,119.75,37.48,119.72,37.52,119.71,37.65,119.71,37.80,119.72,37.92,119.75,37.92,119.69,37.95,119.59,37.95,119.49,37.95,119.51,37.92,119.59,37.83,119.66,37.73,119.66,37.92,119.65,38.23,119.59,38.38,119.51,38.25,119.47,38.12,119.45,38.33,119.45,38.50,119.45,38.62,119.45,38.55,119.44,38.38,119.42,38.25,119.40,38.12,119.36,38.10,119.35,38.30,119.34,38.55
RZ_4560739_5041,null,null,50,0,0,119.35,38.77,119.36,38.73,119.38,38.70,119.36,38.73,119.36,38.70,119.38,38.65,119.35,38.62,119.33,38.85,119.30,39.12,119.19,39.40,119.09,39.33,118.99,39.27,119.03,39.20,119.06,39.23,119.09,39.27,119.11,39.27,119.15,39.33,119.09,39.42,118.90,39.75,118.70,40.05,118.59,40.42,118.54,40.58,118.50,40.75,118.39,40.80,118.12,40.95,117.86,41.20,117.64,41.42,117.29,41.67,116.94,41.85,116.39,42.00,116.10,42.10,115.44,42.42,115.03,42.88,114.35,43.52,113.83,44.12,113.26,44.90,112.70,46.12,112.28,47.20,111.65,48.40,111.34,49.38,111.09,50.52,110.81,51.60,110.55,52.50,110.20,53.75,110.00,55.42,109.64,57.02,109.30,58.80,109.00,60.35,108.71,62.00,108.47,63.35
RZ_4560739_5042,null,null,50,0,0,108.34,64.53,108.20,66.03,108.06,67.40,107.84,69.25,107.72,70.83,107.44,72.90,107.10,74.70,106.81,76.30,106.54,78.12,106.26,79.65,105.94,81.12,105.65,82.35,105.40,83.50,104.97,84.90,104.66,86.00,104.46,86.88,104.24,88.38,104.01,89.33,103.79,90.67,103.69,91.17,103.56,91.65,103.30,92.50,103.16,93.30,102.94,94.12,102.80,94.47,102.70,94.78,102.69,95.05,102.64,95.08,102.55,95.08,102.46,95.12,102.47,95.30,102.49,95.50,102.51,95.70,102.51,95.75,102.50,95.95,102.45,96.15,102.40,96.45,102.36,96.55,102.34,96.62,102.33,96.75,102.31,96.88,102.31,97.00,102.29,97.00,102.29,96.92,102.30,96.85,102.24,96.80,102.15,96.80,102.10,96.65,102.14,96.45,102.19,96.42
RZ_4560739_5043,null,null,50,0,0,102.22,96.58,102.24,96.65,102.24,96.50,102.24,96.38,102.29,96.33,102.33,96.35,102.35,96.38,102.33,96.47,102.35,96.58,102.40,96.55,102.44,96.40,102.46,96.25,102.47,96.12,102.50,96.03,102.51,95.90,102.53,95.90,102.51,95.92,102.50,95.75,102.46,95.55,102.47,95.35,102.47,95.50,102.49,95.65,102.47,95.78,102.45,95.72,102.42,95.55,102.41,95.38,102.41,95.28,102.42,95.30,102.47,95.28,102.51,95.22,102.54,95.15,102.54,95.12,102.55,95.08,102.53,94.95,102.49,94.83,102.50,94.75,102.54,94.80,102.58,94.83,102.66,94.80,102.75,94.83,102.85,94.83,102.85,94.70,102.86,94.53,102.86,94.35,102.86,94.30,102.85,94.25,102.80,94.17,102.78,94.17,102.75,94.22,102.74,94.15
RZ_4560739_5044,null,null,51,0,0,102.74,94.03,102.79,94.03,102.84,94.17,102.84,94.33,102.79,94.22,102.71,94.15,102.69,94.08,102.66,94.10,102.66,94.15,102.69,94.15,102.71,94.15,102.74,94.15,102.67,94.15,102.60,94.08,102.53,94.00,102.51,94.05,102.61,94.15,102.71,94.12,102.79,94.00,102.78,93.92,102.78,94.00,102.79,94.08,102.79,94.08,102.74,94.08,102.66,94.05,102.60,94.05,102.62,94.05,102.61,93.97,102.61,93.90,102.59,93.62,102.62,93.40,102.70,93.55,102.79,93.92,102.78,94.03,102.71,93.78,102.65,93.62,102.69,93.72,102.71,93.85,102.72,93.92,102.61,94.00,102.51,94.22,102.45,94.38,102.46,94.38,102.45,94.22,102.46,94.17,102.49,94.25,102.53,94.30,102.54,94.22,102.55,94.00,102.58,93.83,102.61,93.78
RZ_4560739_5045,null,null,50,0,0,102.65,93.88,102.65,93.95,102.60,93.92,102.56,93.90,102.51,93.95,102.49,93.97,102.44,94.03,102.41,94.05,102.41,94.05,102.44,94.05,102.46,94.00,102.47,93.95,102.47,93.97,102.47,94.03,102.46,94.05,102.47,93.97,102.50,93.90,102.51,93.88,102.51,94.00,102.51,94.15,102.51,94.28,102.53,94.20,102.54,94.12,102.54,94.12,102.51,94.20,102.51,94.30,102.51,94.38,102.53,94.38,102.53,94.38,102.51,94.38,102.47,94.33,102.45,94.28,102.41,94.25,102.40,94.30,102.38,94.33,102.39,94.33,102.39,94.40,102.39,94.47,102.44,94.50,102.51,94.40,102.56,94.30,102.51,94.28,102.46,94.33,102.49,94.40,102.56,94.47,102.55,94.55,102.46,94.60,102.40,94.67,102.44,94.70,102.47,94.72
RZ_4560739_5046,null,null,50,0,0,102.53,94.83,102.55,94.95,102.55,94.88,102.50,94.70,102.44,94.53,102.38,94.58,102.40,94.67,102.42,94.78,102.45,94.80,102.45,94.75,102.45,94.75,102.44,94.62,102.46,94.47,102.49,94.33,102.47,94.35,102.39,94.38,102.21,94.42,102.08,94.47,101.74,94.58,101.40,95.10,100.89,95.90,100.46,96.72,99.97,97.30,99.49,98.03,99.04,99.12,98.61,100.08,98.21,100.58,97.84,101.08,97.56,101.53,97.31,102.55,97.14,103.10,96.95,103.65,96.88,104.05,96.83,104.78,96.80,105.70,96.76,106.33,96.62,106.72,96.53,107.15,96.44,107.72,96.29,108.20,96.12,108.55,95.94,108.75,95.92,108.92,95.94,109.03,95.94,109.00,95.89,109.00,95.76,109.05,95.65,109.28,95.51,109.45,95.45,109.62
RZ_4560739_5047,null,null,50,0,0,95.40,109.62,95.36,109.78,95.35,110.05,95.40,110.33,95.47,110.62,95.56,110.78,95.59,110.92,95.61,110.85,95.61,110.72,95.59,110.60,95.58,110.62,95.60,110.55,95.64,110.50,95.67,110.42,95.67,110.40,95.66,110.45,95.62,110.58,95.60,110.72,95.58,110.80,95.55,110.83,95.54,110.85,95.54,110.88,95.56,110.90,95.58,110.95,95.59,110.95,95.59,110.97,95.59,111.00,95.59,111.03,95.60,111.00,95.61,110.97,95.67,110.92,95.72,110.83,95.70,110.67,95.62,110.53,95.56,110.45,95.59,110.50,95.64,110.58,95.69,110.62,95.74,110.65,95.76,110.65,95.74,110.67,95.72,110.72,95.71,110.83,95.71,110.92,95.75,110.92,95.76,110.85,95.80,110.67,95.81,110.53,95.85,110.40,95.89,110.40
RZ_4560739_5048,null,null,51,0,0,95.91,110.47,95.92,110.65,95.89,110.80,95.86,110.88,95.84,110.90,95.81,110.95,95.78,110.95,95.71,110.90,95.67,110.83,95.64,110.80,95.64,110.80,95.61,110.83,95.58,110.85,95.54,110.85,95.53,110.78,95.55,110.70,95.59,110.60,95.67,110.58,95.74,110.72,95.81,110.88,95.84,111.08,95.86,111.00,95.84,110.92,95.72,110.88,95.64,111.03,95.64,111.10,95.71,111.15,95.76,111.00,95.70,110.90,95.65,110.75,95.64,110.70,95.67,110.88,95.71,111.10,95.74,111.28,95.78,111.20,95.80,111.15,95.75,111.15,95.69,111.20,95.64,111.20,95.65,111.20,95.71,111.17,95.76,111.03,95.80,110.90,95.80,110.75,95.78,110.78,95.76,110.72,95.76,110.70,95.80,110.65,95.83,110.62,95.84,110.62,95.85,110.62
RZ_4560739_5049,null,null,50,0,0,95.86,110.65,95.88,110.70,95.86,110.78,95.86,110.80,95.84,110.85,95.81,110.83,95.78,110.78,95.81,110.72,95.86,110.90,95.92,111.10,95.94,111.35,95.95,111.40,95.88,111.42,95.80,111.40,95.72,111.42,95.71,111.47,95.80,111.50,95.90,111.35,96.00,111.17,96.00,111.03,95.99,111.00,95.99,110.97,96.01,110.92,96.03,110.78,96.00,110.67,95.96,110.47,95.94,110.38,95.95,110.62,95.97,110.95,95.99,111.33,95.99,111.35,96.03,111.50,96.08,111.60,96.14,111.72,96.15,111.75,96.12,111.72,96.05,111.70,95.94,111.65,95.89,111.62,95.86,111.60,95.86,111.58,95.83,111.50,95.80,111.38,95.78,111.28,95.78,111.22,95.79,111.25,95.78,111.35,95.76,111.53,95.78,111.65,95.80,111.65
RZ_4560739_5050,null,null,50,0,0,95.89,111.58,95.96,111.53,96.00,111.58,95.97,111.65,95.95,111.72,95.95,111.72,95.95,111.60,95.97,111.50,95.99,111.40,96.00,111.40,96.01,111.40,96.04,111.45,96.11,111.67,96.15,111.92,96.12,112.28,96.06,112.45,96.01,112.28,96.01,111.97,96.08,111.92,96.11,112.15,96.01,112.28,95.85,112.17,95.78,112.08,95.86,112.08,95.95,112.12,95.95,112.22,95.95,112.40,95.95,112.53,95.95,112.75,95.96,112.88,96.01,112.97,96.06,112.90,96.11,112.90,96.10,112.95,96.08,113.05,96.06,113.08,96.06,113.10,96.06,113.10,96.05,113.10,96.04,113.28,96.01,113.42,96.03,113.42,96.04,113.28,96.04,113.15,96.01,113.20,95.97,113.25,95.96,113.12,95.96,113.00,95.95,113.12,95.95,113.40
RZ_4560739_5051,null,null,50,0,0,95.94,113.65,95.94,113.75,95.94,113.85,95.99,113.95,96.05,113.97,96.00,113.88,95.90,113.72,95.84,113.58,95.86,113.67,95.83,113.72,95.76,113.70,95.66,113.55,95.64,113.45,95.71,113.38,95.81,113.28,95.95,113.45,96.03,113.70,96.11,114.03,96.14,114.10,96.11,114.17,96.10,114.17,96.01,114.00,95.92,113.83,95.92,113.67,96.01,113.70,96.08,113.72,96.04,114.00,95.97,114.30,95.95,114.45,95.90,114.28,95.85,114.15,95.92,114.15,96.10,114.17,96.26,114.15,96.34,114.17,96.34,114.17,96.36,113.95,96.38,113.47,96.39,113.00,96.39,112.58,96.39,112.10,96.39,111.15,96.38,109.55,96.38,108.08,96.41,107.17,96.60,107.15,96.83,107.92,97.17,109.67,97.39,112.33,97.58,115.85
RZ_4560739_5052,null,null,51,0,0,97.70,119.42,97.85,123.53,98.00,127.97,98.10,133.00,98.20,138.25,98.29,143.62,98.35,149.43,98.45,155.70,98.58,162.25,98.67,169.25,98.69,175.75,98.62,182.90,98.53,189.32,98.38,196.10,98.33,203.05,98.60,209.85,98.81,217.68,98.89,224.50,98.92,231.93,98.89,238.82,98.91,243.65,98.69,246.07,98.69,246.07
RZ_4560739_5053,null,null,49,0,0,null
RZ_4560739_5054,null,null,50,0,0,95.30,279.68,95.30,279.68,95.42,278.05,95.91,274.73,96.64,270.23,97.49,265.50,97.71,260.93,97.58,256.12,97.39,251.35,97.74,246.88,98.36,241.93,98.80,238.80,98.33,232.18,97.67,227.40,97.06,221.38,97.19,218.97,97.40,214.85,97.58,211.03,97.76,206.40,97.86,202.53,97.91,198.40,97.94,195.22,98.00,191.40,98.09,188.10,98.42,184.57,98.72,181.80,99.29,178.28,99.60,175.12,99.71,171.68,99.44,168.88,99.09,166.32,98.86,163.60,98.59,161.15,98.31,158.47,97.99,155.97,97.83,153.80,97.65,151.62,97.54,149.53,97.41,147.12,97.34,144.70,97.24,142.80,97.11,140.45,96.99,138.93,96.94,137.07,96.83,136.20,96.70,134.25,96.53,132.78,96.44,130.97,96.49,129.88
RZ_4560739_5055,null,null,50,0,0,96.58,128.47,96.65,127.35,96.53,125.70,96.39,124.70,96.24,123.35,96.10,122.72,95.96,121.65,95.84,120.53,95.80,119.60,95.75,118.55,95.54,117.97,95.33,117.35,95.21,116.97,95.29,116.30,95.31,115.20,95.21,114.03,95.11,113.15,95.06,112.70,95.05,112.78,95.05,112.88,95.06,113.15,95.09,113.25,95.10,113.25,95.09,113.20,95.06,113.17,95.05,113.40,95.06,113.47,95.09,113.50,95.10,113.38,95.09,113.33,95.08,113.35,95.09,113.50,95.03,113.62,94.95,113.72,94.90,113.80,94.90,113.88,94.92,114.45,94.92,114.95,94.94,115.45,94.96,115.42,94.97,115.40,94.99,115.53,94.96,115.67,94.95,115.97,94.95,116.12,94.96,116.30,94.96,116.38,94.96,116.45,94.96,116.55,94.96,116.72
RZ_4560739_5056,null,null,51,0,0,94.95,116.88,94.99,116.95,95.14,117.10,95.29,117.30,95.34,117.55,95.30,117.67,95.26,117.80,95.26,117.90,95.24,118.05,95.20,118.30,95.15,118.50,95.26,118.65,95.40,118.70,95.41,118.72,95.30,118.75,95.20,118.97,95.25,119.20,95.31,119.38,95.42,119.40,95.47,119.45,95.45,119.58,95.38,119.70,95.30,119.83,95.35,120.05,95.40,120.15,95.35,120.30,95.26,120.38,95.17,120.53,95.16,120.58,95.26,120.40,95.38,120.15,95.39,119.95,95.29,120.00,95.17,120.05,95.15,120.15,95.25,120.25,95.36,120.33,95.47,120.30,95.50,120.40,95.51,120.45,95.51,120.53,95.50,120.47,95.49,120.47,95.54,120.50,95.58,120.50,95.62,120.50,95.64,120.47,95.66,120.45,95.59,120.47,95.53,120.53,95.49,120.80
RZ_4560739_5057,null,null,50,0,0,95.54,121.05,95.58,121.25,95.59,121.17,95.61,121.12,95.62,121.15,95.58,121.20,95.49,121.22,95.40,121.20,95.30,121.17,95.24,121.20,95.25,121.25,95.34,121.35,95.42,121.45,95.36,121.53,95.31,121.50,95.31,121.58,95.36,121.65,95.41,121.78,95.40,121.67,95.41,121.58,95.41,121.40,95.41,121.35,95.40,121.45,95.38,121.60,95.46,121.75,95.56,121.67,95.61,121.60,95.55,121.53,95.50,121.50,95.47,121.62,95.45,121.75,95.39,121.90,95.35,121.90,95.36,121.88,95.41,121.97,95.47,122.10,95.47,122.25,95.49,122.35,95.50,122.38,95.51,122.40,95.51,122.22,95.51,122.10,95.49,121.95,95.47,122.00,95.45,122.17,95.45,122.33,95.44,122.47,95.44,122.47,95.42,122.25,95.40,122.08
RZ_4560739_5058,null,null,50,0,0,95.47,121.83,95.56,121.92,95.66,122.03,95.69,122.17,95.71,122.20,95.71,122.22,95.69,122.10,95.65,122.00,95.62,122.17,95.60,122.45,95.59,122.72,95.55,122.55,95.51,122.38,95.49,122.22,95.47,122.25,95.50,122.25,95.51,122.20,95.51,122.15,95.50,122.33,95.51,122.55,95.53,122.78,95.53,122.67,95.51,122.58,95.50,122.67,95.49,122.88,95.46,123.00,95.45,122.88,95.47,122.70,95.56,122.65,95.65,122.67,95.62,122.70,95.55,122.72,95.47,122.72,95.49,122.70,95.50,122.80,95.54,122.90,95.58,122.88,95.61,122.80,95.60,122.72,95.59,122.80,95.51,122.85,95.45,122.70,95.40,122.55,95.42,122.42,95.58,122.45,95.72,122.45,95.88,122.40,95.89,122.35,95.90,122.33,95.86,122.35
RZ_4560739_5059,null,null,50,0,0,95.84,122.47,95.83,122.58,95.86,122.65,95.88,122.65,95.85,122.53,95.85,122.40,95.88,122.33,95.91,122.40,95.90,122.47,95.85,122.53,95.81,122.65,95.80,122.83,95.79,122.97,95.78,123.17,95.78,123.30,95.81,123.40,95.86,123.38,95.91,123.20,96.00,123.08,96.06,122.97,96.12,123.08,96.08,123.17,96.04,123.17,95.95,123.08,95.83,123.30,95.66,123.75,95.40,124.38,95.19,124.75,94.88,125.58,94.46,127.03,94.00,128.80,93.64,130.82,93.28,132.80,92.85,134.88,92.47,136.95,92.19,138.50,91.99,141.30,91.62,144.00,91.40,147.40,91.00,149.70,90.71,151.93,90.36,154.00,90.06,156.62,89.76,159.07,89.49,161.30,89.40,163.25,89.20,166.03,89.04,168.25,88.86,170.53,88.86,172.07
RZ_4560739_5060,null,null,51,0,0,88.84,174.18,88.81,175.62,88.79,176.75,88.76,177.70,88.65,178.72,88.53,179.47,88.39,180.07,88.35,180.30,88.26,180.72,88.21,180.88,88.17,181.00,88.09,180.95,87.97,180.93,87.86,180.90,87.84,180.90,87.62,180.88,87.44,180.93,87.26,180.97,87.26,181.05,87.25,181.03,87.24,180.78,87.20,180.53,87.17,180.38,87.11,180.45,87.09,180.47,87.06,180.35,87.12,180.07,87.17,179.88,87.22,179.88,87.24,180.00,87.24,180.18,87.24,180.20,87.24,180.20,87.20,180.20,87.16,180.25,87.14,180.30,87.24,180.15,87.33,179.97,87.40,179.80,87.40,179.68,87.34,179.50,87.26,179.32,87.20,179.43,87.20,179.50,87.25,179.20,87.29,178.80,87.38,178.62,87.44,178.88,87.45,179.20,87.44,179.28,87.40,179.10
RZ_4560739_5061,null,null,49,0,0,87.44,178.82,87.47,178.32,87.49,178.10,87.47,177.88,87.45,177.90,87.41,177.90,87.39,177.90,87.39,177.90,87.41,177.85,87.45,177.80,87.47,177.68,87.51,177.62,87.56,177.72,87.59,177.85,87.59,177.97,87.54,177.97,87.49,178.05,87.58,178.10,87.71,178.07,87.85,178.15,87.81,178.22,87.78,178.35,87.76,178.40,87.79,178.45,87.83,178.10,87.83,177.70,87.83,177.53,87.80,177.65,87.79,177.72,87.78,177.60,87.78,177.55,87.78,177.53,87.78,177.57,87.78,177.62,87.76,177.70,87.75,177.68,87.83,177.68,87.91,177.65,88.05,177.62,88.10,177.65,88.03,177.70,87.90,177.78,87.75,177.62,87.72,177.43,87.71,177.50,87.71,177.80,87.75,177.78,87.83,177.50,87.91,177.28
RZ_4560739_5062,null,null,50,0,0,87.96,177.35,87.99,177.40,88.00,177.43,87.99,177.43,87.96,177.60,87.91,177.90,87.86,178.22,87.85,178.35,87.86,178.28,87.83,178.00,87.80,177.75,87.78,177.50,87.78,177.53,87.79,177.53,87.83,177.55,87.86,177.60,87.89,177.65,87.89,177.65,87.90,177.60,87.91,177.68,87.90,177.75,87.88,177.82,87.86,177.75,87.79,177.68,87.71,177.60,87.71,177.50,87.80,177.38,87.88,177.28,87.89,177.28,87.89,177.28,87.91,177.32,87.94,177.40,87.92,177.43,87.86,177.45,87.83,177.30,87.80,177.15,87.80,177.03,87.80,177.03,87.78,177.05,87.72,177.07,87.69,177.22,87.69,177.38,87.70,177.50,87.72,177.32,87.72,177.18,87.72,177.05,87.72,177.07,87.76,177.07,87.80,177.03,87.83,176.97
RZ_4560739_5063,null,null,50,0,0,87.86,176.88,87.88,176.82,87.88,176.72,87.83,176.62,87.80,176.55,87.75,176.55,87.71,176.57,87.70,176.60,87.74,176.62,87.80,176.57,87.83,176.53,87.90,176.43,87.94,176.38,87.91,176.38,87.85,176.60,87.79,176.82,87.79,177.03,87.78,177.03,87.75,176.88,87.72,176.75,87.70,176.78,87.69,176.90,87.69,177.03,87.71,176.97,87.74,176.97,87.70,177.00,87.64,177.03,87.65,177.05,87.72,177.00,87.78,176.95,87.74,176.90,87.71,176.90,87.71,176.90,87.71,176.90,87.71,176.93,87.69,176.95,87.69,176.90,87.69,176.80,87.70,176.75,87.70,176.80,87.70,176.78,87.67,176.70,87.66,176.62,87.64,176.62,87.64,176.62,87.64,176.65,87.64,176.62,87.65,176.72,87.69,176.80,87.75,176.85
RZ_4560739_5064,null,null,51,0,0,87.80,176.78,87.83,176.72,87.79,176.70,87.78,176.68,87.78,176.65,87.74,176.68,87.69,176.68,87.62,176.65,87.61,176.60,87.58,176.53,87.55,176.45,87.55,176.40,87.65,176.47,87.74,176.62,87.80,176.88,87.79,176.97,87.79,176.97,87.71,176.88,87.65,176.78,87.58,176.78,87.58,176.82,87.54,176.90,87.47,176.70,87.42,176.40,87.41,176.10,87.45,176.12,87.56,176.18,87.67,176.50,87.76,176.80,87.75,176.80,87.70,176.55,87.66,176.30,87.66,176.20,87.65,176.10,87.65,176.03,87.64,176.07,87.66,176.07,87.69,176.03,87.72,175.93,87.74,175.93,87.71,176.22,87.69,176.55,87.66,176.85,87.62,176.88,87.60,176.90,87.62,176.95,87.66,176.95,87.71,176.82,87.72,176.68,87.72,176.43,87.76,176.30
RZ_4560739_5065,null,null,50,0,0,87.78,176.28,87.78,176.38,87.72,176.55,87.69,176.70,87.61,176.80,87.46,176.88,87.30,176.88,87.10,176.90,86.75,177.22,86.34,177.55,85.91,177.78,85.49,177.62,85.15,177.50,84.69,177.50,84.39,177.25,84.08,176.95,83.94,176.75,83.90,176.88,83.86,177.00,83.84,176.82,83.81,176.43,83.79,176.05,83.75,175.90,83.75,176.03,83.49,176.12,83.22,176.15,82.95,176.12,82.91,176.12,82.72,176.15,82.53,176.18,82.34,176.20,82.29,176.20,82.25,176.20,82.22,176.15,82.22,176.10,82.30,175.97,82.36,175.88,82.38,176.03,82.49,176.22,82.61,176.47,82.64,176.53,82.51,176.60,82.39,176.65,82.39,176.65,82.40,176.65,82.40,176.50,82.40,176.40,82.38,176.30,82.34,176.32,82.33,176.15
RZ_4560739_5066,null,null,50,0,0,82.39,176.03,82.45,175.97,82.39,176.10,82.29,176.18,82.28,176.45,82.38,176.72,82.46,177.00,82.41,177.03,82.36,177.00,82.29,176.97,82.28,177.00,82.22,177.10,82.21,177.20,82.34,177.28,82.50,177.32,82.67,177.38,82.69,177.38,82.70,177.22,82.79,177.07,82.88,177.15,82.92,177.35,82.88,177.55,82.83,177.55,82.79,177.60,82.75,177.62,82.72,177.62,82.71,177.50,82.71,177.40,82.72,177.35,82.72,177.43,82.75,177.47,82.79,177.40,82.81,177.30,82.85,177.20,82.86,177.53,82.89,177.88,82.89,178.18,82.89,178.12,82.90,178.03,82.91,177.97,83.01,177.93,83.09,177.90,83.11,177.93,83.05,178.00,82.99,178.12,82.96,178.25,82.95,178.20,82.97,178.10,83.08,177.97,83.17,177.97
RZ_4560739_5067,null,null,50,0,0,83.16,177.97,83.11,178.03,83.05,178.03,83.10,178.00,83.14,178.05,83.21,178.10,83.22,178.15,83.24,178.12,83.19,178.07,83.14,178.10,83.08,178.15,83.06,178.20,83.04,178.20,83.11,178.22,83.17,178.25,83.21,178.30,83.24,178.32,83.26,178.35,83.33,178.38,83.35,178.35,83.38,178.32,83.38,178.40,83.42,178.60,83.45,178.82,83.44,178.90,83.36,178.90,83.28,178.88,83.31,178.93,83.39,178.88,83.39,178.88,83.31,178.90,83.28,178.95,83.28,178.90,83.26,178.85,83.22,178.78,83.24,178.75,83.25,178.72,83.20,178.70,83.15,178.62,83.17,178.50,83.25,178.45,83.28,178.62,83.24,178.85,83.17,179.05,83.16,179.03,83.15,178.97,83.15,178.93,83.14,179.00,83.14,179.07,83.15,179.10
RZ_4560739_5068,null,null,50,0,0,83.17,179.03,83.29,178.93,83.40,178.80,83.42,178.78,83.36,178.80,83.28,178.93,83.25,178.95,83.25,179.00,83.28,179.00,83.40,179.10,83.51,179.22,83.53,179.40,83.42,179.50,83.34,179.22,83.38,178.88,83.40,178.65,83.40,178.80,83.39,178.88,83.36,178.80,83.34,178.82,83.33,178.90,83.33,179.00,83.34,178.97,83.34,178.95,83.38,178.80,83.40,178.70,83.44,178.65,83.45,178.75,83.45,178.78,83.45,178.82,83.44,178.85,83.44,178.88,83.38,178.88,83.31,178.93,83.24,178.97,83.22,179.00,83.25,178.97,83.29,178.95,83.34,178.60,83.36,178.25,83.38,178.20,83.42,178.47,83.45,178.88,83.40,178.97,83.31,179.03,83.28,178.97,83.33,178.95,83.42,178.97,83.47,179.00,83.55,179.00
RZ_4560739_5069,null,null,51,0,0,83.56,179.03,83.58,179.05,83.53,179.15,83.46,179.22,83.41,179.15,83.40,178.97,83.40,178.90,83.36,179.10,83.34,179.28,83.30,179.30,83.30,179.22,83.30,179.12,83.30,179.10,83.39,179.03,83.46,178.97,83.44,178.93,83.34,179.28,83.22,179.62,83.21,180.00,83.31,180.03,83.41,180.00,83.44,179.88,83.33,179.68,83.22,179.47,83.21,179.32,83.26,179.25,83.28,179.28,83.26,179.28,83.25,179.25,83.25,179.20,83.24,179.25,83.22,179.30,83.30,179.38,83.40,179.40,83.50,179.43,83.50,179.45,83.50,179.43,83.49,179.35,83.44,179.20,83.41,179.05,83.40,179.25,83.41,179.53,83.36,179.82,83.31,179.85,83.25,179.90,83.28,179.95,83.29,180.03,83.31,180.07,83.33,179.85,83.34,179.65,83.35,179.55
RZ_4560739_5070,null,null,49,0,0,83.40,179.80,83.44,179.93,83.42,180.00,83.38,180.00,83.34,180.03,83.38,180.03,83.39,179.95,83.42,179.90,83.41,179.82,83.34,179.78,83.25,179.70,83.17,179.68,83.21,179.57,83.25,179.53,83.22,179.50,83.19,179.50,83.15,179.47,83.14,179.57,83.11,179.70,83.12,179.82,83.15,179.82,83.17,179.70,83.34,179.53,83.51,179.05,83.94,178.38,84.25,177.15,84.69,175.65,85.05,174.03,85.39,172.65,85.76,171.57,85.94,170.30,86.29,168.40,86.54,166.68,87.00,164.12,87.34,161.97,87.81,159.32,88.17,157.50,88.61,155.30,89.14,152.57,89.71,149.53,90.29,146.57,90.83,144.18,91.41,141.15,92.00,138.93,92.36,135.95,92.61,133.95,92.79,131.47,92.97,130.03,93.34,128.05
RZ_4560739_5071,null,null,50,0,0,93.72,125.72,94.09,122.62,94.41,120.22,94.84,117.80,95.36,115.75,95.94,113.50,96.34,111.78,96.84,110.03,97.05,108.75,97.42,106.70,97.61,104.53,97.80,101.75,98.01,99.42,98.17,97.20,98.42,95.53,98.49,94.30,98.81,92.95,99.12,91.67,99.56,90.20,99.75,89.38,99.91,88.17,99.95,87.03,100.17,85.90,100.36,85.03,100.53,84.33,100.50,83.38,100.58,82.83,100.80,81.90,101.03,81.22,101.15,80.58,101.15,80.08,101.17,79.60,101.19,79.10,101.20,78.95,101.20,78.92,101.20,78.90,101.20,78.88,101.17,78.83,101.14,78.78,101.10,78.75,101.05,78.75,101.04,78.65,101.04,78.53,101.06,78.47,101.09,78.60,101.00,79.00,100.91,79.33,100.90,79.58,100.97,79.70,101.04,80.10
RZ_4560739_5072,null,null,50,0,0,101.00,80.53,100.91,80.85,100.88,81.05,100.86,81.22,100.92,81.33,100.95,81.35,100.85,81.65,100.71,81.95,100.56,82.33,100.56,82.50,100.55,82.70,100.58,83.08,100.58,83.40,100.58,83.62,100.54,83.53,100.56,83.45,100.59,83.47,100.66,83.55,100.71,83.85,100.74,84.12,100.70,84.35,100.59,84.42,100.51,84.47,100.45,84.55,100.44,84.55,100.44,84.53,100.44,84.95,100.45,85.35,100.46,85.75,100.38,85.75,100.30,85.80,100.22,85.85,100.24,85.88,100.26,85.80,100.28,85.75,100.28,85.72,100.31,85.83,100.35,85.90,100.39,85.92,100.39,85.90,100.40,85.90,100.40,85.90,100.40,86.25,100.41,86.60,100.31,86.92,100.20,86.90,100.08,86.85,100.06,86.88,100.17,86.95,100.30,87.08
RZ_4560739_5073,null,null,50,0,0,100.35,87.28,100.25,87.42,100.16,87.53,100.12,87.58,100.09,87.70,100.04,87.83,100.03,88.00,100.05,88.10,100.09,88.20,100.09,88.20,100.05,88.17,100.06,87.95,100.12,87.70,100.12,87.55,100.08,87.70,100.09,87.95,100.16,88.12,100.21,88.20,100.20,88.20,100.17,88.17,100.16,88.17,100.14,88.17,100.09,88.20,100.06,88.20,100.09,88.35,100.14,88.47,100.14,88.62,100.11,88.53,100.11,88.42,100.10,88.35,100.09,88.38,100.06,88.47,100.10,88.75,100.14,88.97,100.19,89.15,100.21,89.15,100.22,89.12,100.16,89.05,100.10,88.88,99.97,88.75,99.91,88.70,99.84,88.75,99.84,88.80,99.86,88.85,99.90,88.90,99.95,88.95,99.95,89.05,99.97,89.15,100.05,89.20,100.12,89.20
RZ_4560739_5074,null,null,51,0,0,100.14,89.17,100.11,89.20,100.09,89.20,100.11,89.17,100.14,89.17,100.09,89.10,100.04,89.03,99.99,88.95,100.03,88.95,100.06,89.17,100.12,89.40,100.17,89.60,100.19,89.55,100.12,89.65,100.06,89.78,100.04,89.95,100.04,89.97,100.04,90.05,100.04,90.10,99.95,90.08,99.88,89.97,99.81,89.88,99.81,89.90,99.83,89.92,99.84,89.97,99.88,89.97,99.91,90.00,99.92,90.00,99.91,90.00,99.91,90.15,99.90,90.28,99.95,90.33,99.97,90.25,100.01,90.10,100.00,90.05,100.00,90.00,100.00,90.00,100.03,90.05,100.05,90.12,100.00,90.17,99.91,90.17,99.83,90.22,99.80,90.33,99.78,90.22,99.78,90.03,99.81,90.08,99.86,90.28,99.89,90.38,99.91,90.25,99.92,90.33,99.85,90.50
RZ_4560739_5075,null,null,50,0,0,99.76,90.67,99.81,90.60,99.94,90.53,100.04,90.53,100.00,90.65,99.97,90.78,99.96,90.75,99.97,90.62,99.99,90.50,99.94,90.42,99.85,90.33,99.78,90.25,99.81,90.30,99.86,90.53,99.88,90.72,99.80,90.80,99.72,90.70,99.70,90.58,99.71,90.53,99.71,90.50,99.78,90.50,99.83,90.42,99.81,90.40,99.75,90.33,99.71,90.28,99.76,90.20,99.80,90.42,99.83,90.67,99.86,90.95,99.89,91.05,99.91,91.15,99.89,91.15,99.88,91.08,99.86,91.03,99.86,91.03,99.86,91.08,99.85,91.12,99.79,91.15,99.71,91.15,99.62,91.15,99.61,91.15,99.71,91.10,99.83,91.08,99.96,91.05,99.97,91.03,99.89,91.08,99.80,91.15,99.66,91.25,99.62,91.38,99.59,91.47
RZ_4560739_5076,null,null,50,0,0,99.60,91.55,99.65,91.47,99.69,91.40,99.76,91.35,99.79,91.20,99.81,91.05,99.79,90.95,99.78,91.12,99.76,91.28,99.81,91.42,99.86,91.53,99.92,91.60,99.95,91.58,99.97,91.55,99.97,91.50,99.97,91.45,99.97,91.42,99.92,91.47,99.85,91.55,99.78,91.47,99.74,91.35,99.71,91.22,99.71,91.22,99.76,91.20,99.84,91.20,99.90,91.25,99.89,91.33,99.84,91.38,99.79,91.30,99.78,91.25,99.78,91.35,99.75,91.53,99.72,91.75,99.69,91.85,99.69,91.95,99.69,91.92,99.69,91.85,99.70,91.65,99.72,91.50,99.75,91.67,99.76,91.97,99.75,92.12,99.74,92.00,99.74,91.85,99.75,91.70,99.76,91.53,99.70,91.40,99.64,91.45,99.59,91.62,99.61,91.75
RZ_4560739_5077,null,null,50,0,0,99.65,91.80,99.69,91.70,99.74,91.80,99.80,91.90,99.83,91.90,99.81,91.75,99.81,91.65,99.83,91.60,99.71,91.65,99.59,91.80,99.49,91.95,99.50,91.97,99.51,92.03,99.51,92.08,99.51,92.15,99.50,92.03,99.50,91.90,99.50,91.83,99.50,91.85,99.49,91.90,99.47,91.92,99.51,91.97,99.56,92.05,99.59,92.05,99.58,92.03,99.56,91.97,99.56,92.05,99.58,92.15,99.58,92.30,99.60,92.40,99.61,92.47,99.61,92.53,99.58,92.38,99.54,92.25,99.51,92.08,99.53,92.03,99.53,92.03,99.47,92.10,99.44,92.15,99.35,92.17,99.33,92.20,99.38,92.30,99.44,92.35,99.51,92.35,99.51,92.47,99.49,92.70,99.49,92.90,99.47,92.92,99.46,92.85,99.44,92.78
RZ_4560739_5078,null,null,50,0,0,99.44,92.78,99.47,92.83,99.53,92.88,99.53,92.95,99.53,93.00,99.46,92.95,99.39,92.88,99.31,92.83,99.33,92.83,99.35,92.83,99.40,92.97,99.44,93.12,99.46,93.22,99.50,93.15,99.54,93.10,99.58,93.10,99.55,93.12,99.54,93.12,99.54,93.12,99.58,93.12,99.59,93.12,99.60,93.12,99.61,93.12,99.53,93.08,99.45,92.95,99.40,92.80,99.44,92.75,99.47,92.83,99.47,92.92,99.47,92.95,99.41,93.05,99.35,93.10,99.28,93.05,99.28,93.00,99.25,92.97,99.24,92.97,99.31,92.92,99.44,92.85,99.56,92.88,99.49,93.00,99.40,93.03,99.33,93.05,99.33,93.03,99.34,93.17,99.34,93.28,99.34,93.38,99.34,93.35,99.35,93.40,99.38,93.47,99.30,93.58
RZ_4560739_5079,null,null,51,0,0,99.21,93.65,99.12,93.67,99.12,93.78,99.14,93.88,99.14,93.95,99.17,93.92,99.22,93.83,99.28,93.75,99.28,93.67,99.30,93.67,99.31,93.67,99.33,93.70,99.34,93.70,99.34,93.72,99.33,93.65,99.31,93.55,99.29,93.47,99.26,93.47,99.24,93.62,99.21,93.78,99.20,93.90,99.19,93.85,99.15,93.83,99.14,93.88,99.12,93.92,99.15,94.08,99.20,94.17,99.24,94.22,99.29,94.15,99.31,94.08,99.35,94.25,99.39,94.50,99.29,94.62,99.19,94.50,99.10,94.50,99.12,94.65,99.15,94.83,99.14,94.92,99.11,95.03,99.16,94.80,99.22,94.53,99.30,94.38,99.31,94.53,99.30,94.50,99.28,94.35,99.26,94.30,99.24,94.50,99.22,94.72,99.21,94.83,99.21,94.65,99.22,94.55
RZ_4560739_5080,null,null,49,0,0,99.22,94.42,99.25,94.47,99.26,94.45,99.16,94.45,99.06,94.47,99.00,94.47,99.05,94.45,99.10,94.47,99.11,94.47,99.10,94.45,99.10,94.53,99.10,94.70,99.10,94.83,99.09,94.75,99.11,94.67,99.14,94.65,99.10,94.65,99.03,94.67,98.94,94.70,98.92,94.72,98.92,94.75,98.95,94.78,98.96,94.80,98.99,94.90,99.00,95.00,99.00,95.08,99.01,94.95,99.03,94.75,99.04,94.58,99.04,94.65,99.03,94.78,99.04,94.85,99.06,94.80,99.08,94.80,99.04,94.88,98.99,94.78,98.96,94.62,98.96,94.45,98.95,94.42,98.94,94.47,98.89,94.70,98.84,94.92,98.78,95.20,98.74,95.28,98.74,95.35,98.74,95.28,98.78,95.22,98.81,95.22,98.84,95.22
RZ_4560739_5081,null,null,50,0,0,98.84,95.08,98.84,94.92,98.79,94.75,98.74,94.80,98.76,95.03,98.83,95.30,98.91,95.53,98.94,95.60,98.95,95.62,98.92,95.67,98.91,95.70,98.89,95.50,98.86,95.25,98.85,95.00,98.83,95.00,98.76,95.10,98.70,95.20,98.67,95.40,98.71,95.55,98.67,95.70,98.60,95.85,98.65,95.90,98.76,95.97,98.83,95.97,98.70,96.00,98.56,96.00,98.49,96.00,98.46,95.95,98.53,95.88,98.61,95.78,98.65,95.90,98.60,96.08,98.60,96.22,98.64,96.20,98.65,95.95,98.60,95.72,98.55,95.60,98.53,95.90,98.49,96.20,98.49,96.20,98.54,96.05,98.62,96.03,98.69,96.20,98.72,96.30,98.66,96.15,98.61,96.00,98.58,95.90,98.67,95.88,98.78,95.92,98.88,95.92
RZ_4560739_5082,null,null,50,0,0,98.90,95.95,98.90,95.92,98.88,96.10,98.75,96.35,98.62,96.60,98.53,96.70,98.51,96.35,98.53,96.00,98.56,96.10,98.59,96.55,98.60,97.05,98.59,97.10,98.56,97.10,98.54,97.00,98.50,96.92,98.47,96.90,98.46,96.85,98.45,96.78,98.47,96.70,98.50,96.62,98.53,96.58,98.56,96.40,98.59,96.22,98.54,96.03,98.46,96.00,98.41,96.12,98.45,96.42,98.45,96.67,98.42,96.78,98.38,96.70,98.38,96.67,98.38,96.72,98.39,96.78,98.39,96.92,98.36,97.12,98.35,97.33,98.35,97.33,98.38,97.33,98.40,97.33,98.42,97.33,98.41,97.25,98.42,97.17,98.42,97.12,98.41,97.22,98.40,97.40,98.39,97.75,98.40,98.00,98.34,98.17,98.28,97.95,98.28,97.72
RZ_4560739_5083,null,null,51,0,0,98.35,97.50,98.44,97.42,98.45,97.33,98.45,97.28,98.45,97.35,98.45,97.58,98.42,97.78,98.39,97.97,98.35,98.00,98.34,98.03,98.35,98.03,98.36,98.05,98.33,98.08,98.29,98.17,98.20,98.30,98.16,98.30,98.10,98.17,98.09,98.05,98.08,98.05,98.08,98.05,98.11,98.12,98.15,98.20,98.28,97.95,98.36,97.60,98.36,97.53,98.28,97.83,98.20,98.05,98.21,98.00,98.21,98.00,98.21,98.05,98.21,98.08,98.21,98.08,98.22,98.05,98.24,98.17,98.26,98.30,98.28,98.40,98.30,98.38,98.33,98.30,98.26,98.25,98.17,98.20,98.08,98.22,98.06,98.30,98.06,98.42,98.09,98.53,98.16,98.55,98.22,98.53,98.26,98.47,98.21,98.42,98.17,98.42,98.14,98.47,98.14,98.53
RZ_4560739_5084,null,null,50,0,0,98.20,98.53,98.25,98.50,98.34,98.45,98.36,98.40,98.39,98.38,98.36,98.50,98.33,98.60,98.29,98.83,98.26,98.92,98.25,99.03,98.22,99.00,98.15,98.90,98.11,98.80,98.05,98.92,98.03,99.15,98.01,99.38,98.04,99.38,98.09,99.33,98.15,99.22,98.21,99.08,98.20,98.97,98.16,99.03,98.12,99.05,98.14,99.10,98.16,99.08,98.19,99.08,98.24,99.08,98.26,99.08,98.15,99.10,98.03,99.10,97.90,99.12,97.90,99.08,97.97,99.05,98.05,98.97,98.14,98.92,98.15,98.90,98.14,98.90,98.10,99.03,98.06,99.28,98.04,99.42,97.96,99.45,97.89,99.35,97.83,99.38,97.85,99.47,97.91,99.58,97.96,99.60,98.00,99.60,98.00,99.62,97.96,99.72,97.92,99.70
RZ_4560739_5085,null,null,50,0,0,97.86,99.65,97.83,99.50,97.85,99.45,97.91,99.33,97.96,99.22,97.96,99.22,97.95,99.33,97.94,99.45,97.90,99.60,97.85,99.75,97.83,99.83,97.85,99.85,97.86,99.88,97.88,99.85,97.88,99.83,97.88,99.95,97.88,100.12,97.88,100.08,97.88,99.85,97.90,99.78,97.91,99.95,97.94,100.10,97.92,99.95,97.94,99.78,97.95,99.60,97.95,99.62,97.95,99.70,97.95,99.70,97.95,99.67,97.95,99.85,97.95,100.10,97.96,100.35,97.96,100.33,97.91,100.33,97.85,100.33,97.89,100.28,97.97,100.22,98.04,100.20,98.00,100.12,97.97,100.05,97.95,99.97,97.91,99.95,97.89,99.92,97.89,99.95,97.90,99.97,97.90,99.97,97.91,99.95,97.92,99.90,97.92,99.88,97.89,99.92
RZ_4560739_5086,null,null,51,0,0,97.86,100.28,97.86,100.60,97.86,100.62,97.81,100.40,97.76,100.15,97.74,100.17,97.80,100.22,97.85,100.25,97.85,100.30,97.80,100.30,97.74,100.28,97.75,100.38,97.76,100.50,97.72,100.60,97.69,100.62,97.65,100.62,97.65,100.62,97.65,100.60,97.60,100.60,97.55,100.60,97.62,100.62,97.74,100.65,97.84,100.65,97.80,100.72,97.80,100.85,97.81,100.97,97.78,101.03,97.71,101.03,97.66,101.03,97.64,101.05,97.61,101.08,97.53,101.10,97.47,101.08,97.44,101.08,97.45,101.08,97.47,101.00,97.55,100.95,97.67,101.00,97.78,101.20,97.83,101.42,97.81,101.62,97.69,101.78,97.56,101.88,97.58,101.72,97.67,101.42,97.69,101.17,97.58,101.08,97.47,101.15,97.49,101.20,97.49,101.38,97.49,101.55
RZ_4560739_5087,null,null,49,0,0,97.55,101.70,97.61,101.67,97.71,101.62,97.75,101.62,97.65,101.67,97.54,101.78,97.41,101.83,97.41,101.75,97.41,101.67,97.42,101.60,97.44,101.60,97.44,101.60,97.41,101.62,97.41,101.67,97.42,101.72,97.40,101.70,97.38,101.65,97.34,101.58,97.45,101.53,97.55,101.50,97.66,101.62,97.65,101.78,97.65,101.90,97.65,101.95,97.60,102.00,97.56,102.03,97.55,101.95,97.56,101.95,97.56,101.97,97.55,102.10,97.61,102.17,97.65,102.10,97.69,101.97,97.72,101.80,97.76,101.78,97.75,101.67,97.72,101.62,97.70,101.50,97.67,101.47,97.62,101.45,97.58,101.50,97.54,101.50,97.53,101.50,97.51,101.78,97.51,102.08,97.49,102.15,97.46,101.92,97.44,101.88,97.44,102.05
RZ_4560739_5088,null,null,50,0,0,97.44,102.20,97.44,102.17,97.41,102.10,97.40,102.03,97.39,102.05,97.40,102.12,97.42,102.20,97.47,102.28,97.51,102.35,97.54,102.30,97.54,102.20,97.56,102.10,97.59,102.12,97.60,102.15,97.58,102.15,97.51,102.17,97.45,102.17,97.38,102.20,97.34,102.22,97.31,102.25,97.34,102.28,97.35,102.20,97.39,102.10,97.42,102.05,97.47,102.08,97.50,102.10,97.54,102.17,97.50,102.22,97.44,102.30,97.38,102.30,97.40,102.30,97.44,102.30,97.46,102.38,97.46,102.58,97.46,102.75,97.45,102.62,97.44,102.30,97.41,102.00,97.39,102.10,97.38,102.28,97.47,102.45,97.56,102.42,97.61,102.40,97.54,102.35,97.47,102.28,97.44,102.30,97.50,102.33,97.58,102.42,97.66,102.55,97.66,102.67
RZ_4560739_5089,null,null,50,0,0,97.64,102.60,97.58,102.47,97.51,102.38,97.44,102.40,97.39,102.53,97.38,102.62,97.41,102.67,97.45,102.62,97.46,102.67,97.46,102.78,97.45,102.83,97.42,102.60,97.39,102.38,97.34,102.17,97.31,102.17,97.30,102.20,97.31,102.22,97.33,102.25,97.30,102.28,97.28,102.30,97.25,102.38,97.25,102.47,97.26,102.50,97.30,102.45,97.33,102.38,97.29,102.30,97.22,102.25,97.17,102.22,97.19,102.25,97.22,102.35,97.25,102.50,97.26,102.55,97.28,102.55,97.29,102.45,97.33,102.42,97.35,102.38,97.38,102.38,97.36,102.50,97.40,102.60,97.45,102.85,97.38,103.00,97.25,103.10,97.14,103.03,97.15,102.95,97.12,102.92,97.10,102.95,97.08,103.00,97.09,103.05,97.06,103.12,97.03,103.12
RZ_4560739_5090,null,null,50,0,0,96.96,103.12,96.94,103.15,96.92,103.03,96.97,102.90,97.00,102.80,97.01,102.83,97.00,102.88,97.01,102.88,97.03,102.92,97.04,103.05,97.04,103.15,97.08,103.20,97.12,103.12,97.12,103.08,97.08,103.03,97.03,103.08,97.04,103.22,97.08,103.38,97.12,103.53,97.15,103.50,97.15,103.58,97.19,103.62,97.21,103.62,97.17,103.53,97.10,103.42,97.04,103.40,97.04,103.40,97.04,103.40,97.01,103.42,96.99,103.50,96.97,103.58,96.96,103.58,96.97,103.55,96.96,103.55,96.94,103.53,96.92,103.50,96.94,103.50,96.95,103.50,96.94,103.47,96.91,103.47,96.91,103.47,96.91,103.47,96.91,103.50,96.94,103.47,96.97,103.40,97.00,103.50,97.00,103.67,97.00,103.85,97.01,103.83,97.04,103.85
RZ_4560739_5091,null,null,50,0,0,97.04,104.00,97.03,104.12,97.01,104.03,97.00,103.85,96.97,103.65,96.95,103.62,96.99,103.60,97.03,103.53,97.04,103.45,97.03,103.35,97.01,103.38,97.00,103.42,97.00,103.47,96.97,103.53,96.95,103.60,96.91,103.67,96.90,103.70,96.90,103.85,96.90,104.03,96.88,104.22,96.85,104.25,96.85,104.30,96.85,104.50,96.85,104.62,96.81,104.75,96.74,104.70,96.66,104.62,96.60,104.38,96.56,104.15,96.51,103.95,96.54,103.92,96.56,103.88,96.60,103.78,96.60,103.78,96.64,103.75,96.69,103.80,96.64,103.88,96.56,103.90,96.49,103.88,96.54,103.72,96.58,103.65,96.61,103.62,96.59,103.75,96.55,103.83,96.58,103.88,96.64,103.95,96.72,104.00,96.78,104.08,96.81,103.97,96.83,103.88
RZ_4560739_5092,null,null,51,0,0,96.78,103.88,96.72,103.95,96.69,104.03,96.69,103.97,96.66,104.00,96.60,104.33,96.55,104.62,96.54,104.97,96.58,105.30,96.65,106.38,96.70,107.40,96.75,108.67,96.75,109.65,96.89,111.40,97.03,113.00,97.16,114.38,97.20,115.90,97.09,118.10,96.96,120.53,96.59,122.90,96.39,124.83,96.20,127.22,96.14,129.60,96.05,132.03,95.97,134.38,95.96,136.57,95.92,139.30,95.84,141.88,95.53,144.78,95.10,147.05,94.55,149.28,94.19,151.30,93.84,153.25,93.47,155.80,93.20,157.93,92.80,159.70,92.51,161.72,92.16,163.90,91.92,166.20,91.69,167.45,91.49,168.72,91.38,169.85,91.26,171.12,91.17,172.18,91.10,173.07,90.89,173.78,90.66,174.18,90.46,174.53,90.33,174.57,90.25,174.60,90.17,174.68
RZ_4560739_5093,null,null,49,0,0,89.97,174.72,89.72,174.75,89.47,174.78,89.47,174.80,89.44,174.82,89.36,174.90,89.16,175.05,89.03,175.18,88.92,175.15,89.00,175.03,89.04,174.95,88.95,175.03,88.81,175.03,88.69,174.95,88.69,174.85,88.70,174.82,88.71,174.80,88.72,174.70,88.72,174.53,88.75,174.38,88.83,174.30,88.90,174.32,88.95,174.30,88.97,174.30,88.97,174.28,88.95,174.28,88.94,174.07,88.89,173.85,88.86,173.65,88.94,173.65,89.04,173.65,89.12,173.65,89.15,173.57,89.21,173.47,89.22,173.35,89.15,173.35,89.05,173.35,89.17,173.35,89.36,173.32,89.42,173.32,89.30,173.32,89.17,173.32,89.16,173.25,89.15,173.20,89.24,173.10,89.35,172.93,89.46,172.75,89.49,172.62,89.49,172.68
RZ_4560739_5094,null,null,50,0,0,89.47,172.72,89.44,172.78,89.42,172.80,89.44,172.53,89.45,172.22,89.46,172.07,89.49,172.20,89.51,172.28,89.51,172.20,89.51,172.12,89.49,172.12,89.46,172.15,89.45,172.15,89.45,172.15,89.45,172.15,89.44,172.12,89.44,171.97,89.55,171.78,89.67,171.55,89.83,171.38,89.84,171.32,89.81,171.30,89.75,171.40,89.66,171.47,89.65,171.50,89.66,171.50,89.70,171.45,89.59,171.28,89.51,171.05,89.45,170.88,89.50,170.82,89.51,170.93,89.54,171.05,89.56,171.15,89.60,171.10,89.60,171.07,89.61,170.97,89.61,170.90,89.60,170.78,89.60,170.72,89.59,170.82,89.56,170.95,89.55,171.07,89.55,171.05,89.56,171.00,89.58,171.05,89.58,171.07,89.50,171.12,89.42,171.12,89.35,171.18
RZ_4560739_5095,null,null,50,0,0,89.36,171.20,89.39,171.12,89.41,171.03,89.42,170.95,89.44,170.93,89.45,170.78,89.46,170.68,89.47,170.57,89.50,170.62,89.46,170.62,89.41,170.60,89.36,170.62,89.33,170.68,89.28,170.75,89.24,170.80,89.25,170.90,89.28,170.95,89.30,170.82,89.30,170.65,89.26,170.38,89.22,170.25,89.19,170.18,89.17,170.22,89.21,170.28,89.26,170.40,89.34,170.50,89.31,170.60,89.29,170.57,89.36,170.62,89.47,170.65,89.59,170.57,89.56,170.30,89.53,170.05,89.36,170.10,89.21,170.25,89.08,170.43,89.06,170.43,89.17,170.30,89.30,170.28,89.38,170.30,89.33,170.43,89.30,170.47,89.33,170.45,89.40,170.40,89.46,170.38,89.51,170.32,89.46,170.28,89.40,170.18,89.35,170.12,89.33,170.07
RZ_4560739_5096,null,null,51,0,0,89.38,170.03,89.40,170.00,89.41,170.03,89.38,170.07,89.40,170.12,89.45,170.03,89.47,169.93,89.44,169.90,89.40,169.97,89.36,169.97,89.33,169.90,89.29,169.90,89.28,170.05,89.28,170.18,89.29,170.18,89.28,170.05,89.25,169.95,89.25,169.95,89.25,169.88,89.26,169.82,89.28,169.75,89.21,169.80,89.17,169.82,89.15,169.82,89.28,169.82,89.39,169.82,89.46,169.80,89.41,169.80,89.40,169.82,89.40,169.88,89.41,169.93,89.44,170.03,89.46,170.12,89.44,170.20,89.35,170.20,89.24,170.30,89.19,170.40,89.16,170.53,89.10,170.57,89.05,170.65,89.08,170.72,89.14,170.72,89.21,170.70,89.21,170.55,89.17,170.43,89.11,170.30,89.04,170.30,89.00,170.28,89.01,170.22,89.01,170.07,89.01,169.97
RZ_4560739_5097,null,null,49,0,0,89.01,169.93,89.00,170.07,88.99,170.25,89.01,170.35,89.04,170.35,88.97,170.32,88.88,170.32,88.90,170.35,89.03,170.35,89.10,170.40,89.08,170.45,89.04,170.47,89.05,170.43,89.06,170.45,89.05,170.47,89.04,170.60,89.01,170.68,88.97,170.70,88.94,170.70,88.90,170.72,88.90,170.68,88.91,170.57,88.91,170.55,88.90,170.65,88.90,170.75,88.86,170.80,88.84,170.80,88.86,170.80,88.95,170.75,89.04,170.70,89.09,170.65,89.10,170.70,89.11,170.78,89.04,170.53,88.97,170.20,88.99,169.78,89.06,169.68,89.12,170.00,89.14,170.40,89.12,170.80,89.10,170.70,89.08,170.53,89.06,170.38,89.06,170.25,89.06,170.20,89.05,170.12,89.09,170.18,89.15,170.25,89.22,169.90
RZ_4560739_5098,null,null,50,0,0,89.38,169.45,89.61,168.95,89.91,168.47,90.16,167.72,90.76,166.62,91.29,165.07,91.86,162.90,92.08,160.65,92.29,158.85,92.38,157.12,92.39,154.97,92.38,152.80,92.35,150.60,92.42,148.80,92.65,146.78,92.86,144.70,93.22,142.78,93.42,140.68,93.95,139.03,94.35,136.50,94.76,134.80,94.86,132.32,95.01,130.38,95.15,128.03,95.39,126.12,95.49,124.58,95.55,122.38,95.51,120.17,95.58,117.40,95.69,114.92,95.80,112.58,95.81,110.88,95.84,109.28,95.88,107.33,95.91,105.30,95.99,103.65,96.10,101.97,96.33,100.47,96.49,98.62,96.74,97.50,96.88,96.50,97.01,96.08,97.01,95.53,97.00,94.88,97.08,94.35,97.15,94.22,97.28,94.20,97.34,94.20,97.33,93.92,97.25,93.67
RZ_4560739_5099,null,null,50,0,0,97.29,93.33,97.39,93.25,97.49,93.15,97.50,93.10,97.49,93.03,97.45,92.78,97.41,92.58,97.39,92.40,97.38,92.42,97.38,92.47,97.38,92.47,97.36,92.47,97.40,92.42,97.44,92.40,97.40,92.42,97.31,92.47,97.24,92.70,97.25,92.88,97.24,93.28,97.21,93.47,97.16,93.65,97.12,93.62,97.09,93.88,97.08,94.17,97.09,94.40,97.09,94.33,97.06,94.35,97.05,94.53,97.06,95.03,97.09,95.42,97.06,95.75,97.00,95.78,96.92,95.75,96.91,95.72,96.97,95.90,97.03,96.10,97.08,96.45,97.08,96.60,97.01,96.75,96.91,96.90,96.83,97.03,96.78,97.15,96.75,97.12,96.78,97.08,96.81,97.22,96.85,97.40,96.84,97.55,96.83,97.53,96.84,97.53,96.85,97.47
RZ_4560739_5100,null,null,100,0,1,96.86,97.42,96.91,97.83,96.97,98.25,97.03,98.55,96.97,98.42,96.94,98.55,96.90,98.83,96.91,99.05,96.92,99.00,96.91,98.97,96.88,98.97,96.83,98.97,96.84,99.00,96.86,99.05,96.83,99.12,96.75,99.17,96.81,99.20,96.94,99.22,97.04,99.30,97.00,99.40,96.86,99.53,96.76,99.70,96.67,99.83,96.69,99.90,96.69,99.90,96.70,99.88,96.65,99.85,96.59,99.85,96.54,100.08,96.54,100.33,96.54,100.38,96.54,100.17,96.59,100.12,96.62,100.25,96.65,100.30,96.61,100.25,96.59,100.17,96.60,100.15,96.61,100.17,96.66,100.25,96.71,100.55,96.67,100.83,96.60,101.08,96.56,101.10,96.59,101.12,96.65,101.12,96.67,101.17,96.72,101.20,96.75,101.22,96.80,101.22,96.83,101.20,96.74,101.22,96.62,101.22,96.55,101.35,96.60,101.45,96.66,101.58,96.69,101.45,96.71,101.33,96.74,101.25,96.78,101.42,96.80,101.67,96.83,101.85,96.81,101.95,96.78,101.97,96.75,102.00,96.76,102.00,96.80,101.95,96.84,101.90,96.83,102.05,96.80,102.22,96.75,102.40,96.66,102.47,96.55,102.55,96.47,102.58,96.42,102.53,96.42,102.55,96.45,102.60,96.50,102.67,96.46,102.70,96.39,102.67,96.31,102.65,96.29,102.70,96.31,102.78,96.35,102.83,96.40,102.88,96.49,102.92,96.55,102.97,96.62,102.97,96.65,103.00,96.67,103.03,96.66,103.03,96.65,103.03,96.64,103.05,96.64,103.05,96.65,102.92,96.65,102.80,96.65,102.70,96.55,102.67,96.45,102.70,96.35,102.85
RZ_4560739_5101,null,null,50,0,1,96.34,103.00,96.45,103.03,96.58,103.00,96.60,102.97,96.53,103.03,96.46,103.05,96.42,103.10,96.36,103.17,96.30,103.25,96.35,103.33,96.42,103.30,96.54,103.30,96.60,103.33,96.65,103.42,96.65,103.50,96.65,103.53,96.58,103.47,96.50,103.38,96.42,103.30,96.39,103.38,96.35,103.45,96.26,103.47,96.21,103.38,96.26,103.47,96.41,103.65,96.56,103.80,96.62,103.78,96.58,103.80,96.50,103.85,96.44,103.85,96.49,103.83,96.56,103.78,96.58,103.78,96.50,104.08,96.44,104.38,96.44,104.65,96.44,104.70,96.44,104.78,96.44,104.83,96.41,104.60,96.39,104.40,96.33,104.22,96.29,104.28,96.30,104.33,96.35,104.33,96.40,104.30,96.42,104.22,96.41,104.15,96.40,104.12,96.45,104.15
RZ_4560739_5102,null,null,51,0,1,96.51,104.50,96.61,104.83,96.64,105.10,96.62,105.08,96.56,104.85,96.51,104.65,96.49,104.38,96.50,104.28,96.50,104.17,96.51,104.12,96.53,104.15,96.56,104.35,96.59,104.55,96.54,104.80,96.47,104.88,96.40,104.92,96.40,104.85,96.38,104.80,96.36,104.67,96.35,104.62,96.38,104.55,96.40,104.58,96.44,104.58,96.44,104.50,96.44,104.42,96.42,104.35,96.42,104.40,96.44,104.62,96.46,104.80,96.49,104.85,96.51,104.72,96.53,104.58,96.54,104.55,96.56,104.67,96.59,104.75,96.60,104.85,96.56,104.83,96.53,104.85,96.50,105.05,96.47,105.22,96.46,105.40,96.45,105.38,96.45,105.38,96.45,105.40,96.46,105.42,96.47,105.47,96.50,105.53,96.51,105.47,96.51,105.42,96.49,105.38,96.47,105.42
RZ_4560739_5103,null,null,49,0,1,96.45,105.53,96.44,105.60,96.47,105.62,96.53,105.67,96.55,105.78,96.51,105.78,96.51,105.70,96.58,105.45,96.64,105.28,96.70,105.20,96.72,105.30,96.72,105.40,96.62,105.45,96.54,105.47,96.46,105.53,96.46,105.47,96.46,105.42,96.46,105.35,96.46,105.40,96.47,105.45,96.49,105.38,96.50,105.22,96.51,105.05,96.54,104.97,96.56,105.10,96.56,105.28,96.56,105.42,96.64,105.38,96.72,105.33,96.72,105.22,96.65,105.12,96.58,105.03,96.58,105.10,96.59,105.17,96.55,105.20,96.51,105.15,96.47,105.12,96.46,105.20,96.45,105.25,96.42,105.20,96.40,105.10,96.39,105.20,96.39,105.40,96.40,105.58,96.45,105.58,96.46,105.62,96.45,105.70,96.42,105.83,96.46,105.88
RZ_4560739_5104,null,null,50,0,1,96.49,105.92,96.51,105.92,96.47,105.92,96.45,105.92,96.45,106.00,96.50,106.08,96.58,106.08,96.61,106.00,96.61,105.97,96.58,106.03,96.54,106.10,96.46,105.97,96.44,105.80,96.42,105.70,96.50,105.78,96.56,105.97,96.59,106.10,96.51,106.28,96.44,106.33,96.35,106.30,96.33,106.03,96.31,105.78,96.35,105.67,96.46,105.90,96.56,106.10,96.64,106.15,96.65,106.10,96.66,106.05,96.74,106.08,96.83,106.10,97.00,106.12,97.11,106.08,97.50,105.97,97.96,106.08,98.59,106.15,99.04,106.35,99.62,106.65,100.04,106.95,100.78,107.17,101.21,107.17,101.85,107.20,102.06,107.55,102.35,107.83,102.41,108.10,102.47,108.25,102.49,108.42,102.51,108.75,102.46,108.90,102.35,108.80,102.15,108.60
RZ_4560739_5105,null,null,51,0,1,102.03,108.53,101.96,108.70,101.96,108.80,101.91,108.70,101.86,108.53,101.81,108.47,101.83,108.47,101.91,108.47,101.99,108.38,102.06,108.30,102.04,108.25,102.03,108.20,102.03,108.22,102.04,108.33,101.95,108.53,101.86,108.70,101.80,108.90,101.84,109.03,101.88,108.85,101.86,108.58,101.84,108.40,101.81,108.45,101.71,108.55,101.61,108.65,101.50,108.80,101.46,108.90,101.41,109.05,101.34,109.22,101.26,109.25,101.28,109.12,101.38,109.00,101.46,108.85,101.47,108.75,101.49,108.60,101.51,108.55,101.56,108.45,101.59,108.42,101.54,108.60,101.46,108.80,101.40,109.00,101.41,108.95,101.44,108.85,101.46,108.70,101.45,108.55,101.44,108.47,101.42,108.42,101.42,108.40,101.42,108.40,101.46,108.38,101.50,108.35,101.42,108.47
RZ_4560739_5106,null,null,50,0,12,101.31,108.62,101.21,108.83,101.22,108.88,101.25,108.92,101.24,108.95,101.22,108.92,101.20,108.90,101.20,108.88,101.19,108.72,101.15,108.55,101.12,108.55,101.16,108.75,101.22,108.97,101.22,109.03,101.17,109.08,101.12,108.95,101.12,108.80,101.12,108.65,101.12,108.58,101.08,108.50,101.04,108.40,100.99,108.35,100.99,108.25,100.99,108.17,100.91,108.10,100.85,108.12,100.80,108.12,100.81,108.25,100.84,108.38,100.86,108.60,100.99,108.70,101.09,108.80,101.11,108.80,101.04,108.83,100.96,108.92,100.96,109.00,100.95,109.08,100.94,109.05,100.91,109.03,100.92,109.05,100.94,109.08,100.97,109.08,101.00,109.10,101.01,109.12,100.99,108.90,100.96,108.62,100.97,108.60,100.97,108.80,101.00,109.08,101.01,109.15
RZ_4560739_5107,null,null,50,60,12,101.08,109.12,101.14,109.10,101.06,109.10,100.91,109.12,100.76,109.05,100.76,108.85,100.75,108.75,100.75,108.62,100.75,108.60,100.70,108.90,100.64,109.22,100.61,109.47,100.64,109.40,100.65,109.40,100.65,109.45,100.67,109.47,100.75,109.42,100.81,109.17,100.86,108.95,100.85,108.72,100.85,108.72,100.88,108.83,100.91,108.97,100.84,109.15,100.75,109.20,100.66,109.20,100.66,109.12,100.69,109.08,100.71,109.08,100.74,109.10,100.72,109.08,100.71,109.03,100.69,108.90,100.70,108.80,100.67,108.90,100.64,109.12,100.56,109.38,100.50,109.42,100.50,109.42,100.54,109.33,100.58,109.25,100.59,109.20,100.60,109.28,100.61,109.30,100.60,109.25,100.59,109.12,100.53,108.97,100.50,108.83,100.49,108.80,100.51,108.80
RZ_4560739_5108,null,null,50,0,4,100.53,108.90,100.59,108.92,100.69,108.95,100.80,108.92,100.84,108.95,100.85,109.03,100.86,109.10,100.88,109.22,100.88,109.33,100.85,109.10,100.84,108.83,100.83,108.53,100.83,108.53,100.84,108.58,100.83,108.65,100.81,108.70,100.70,108.65,100.60,108.55,100.54,108.45,100.54,108.45,100.54,108.40,100.54,108.38,100.56,108.53,100.59,108.60,100.59,108.70,100.55,108.62,100.53,108.62,100.62,108.83,100.76,109.00,100.89,109.22,100.86,109.25,100.83,109.25,100.80,109.20,100.80,109.22,100.79,109.28,100.75,109.30,100.71,109.25,100.71,109.20,100.69,109.30,100.65,109.42,100.62,109.47,100.64,109.45,100.69,109.40,100.71,109.33,100.72,109.28,100.72,109.22,100.61,109.28,100.50,109.30,100.51,109.33,100.62,109.28
RZ_4560739_5109,null,null,51,0,4,100.71,109.22,100.69,109.25,100.65,109.20,100.64,109.17,100.61,109.12,100.54,109.15,100.47,109.20,100.42,109.35,100.45,109.42,100.46,109.38,100.47,109.28,100.49,109.33,100.50,109.42,100.47,109.55,100.44,109.60,100.39,109.62,100.38,109.47,100.40,109.28,100.45,109.17,100.54,109.17,100.55,109.08,100.56,108.88,100.59,108.70,100.61,108.62,100.58,108.62,100.51,108.72,100.45,108.80,100.45,108.92,100.45,109.05,100.49,109.15,100.50,109.12,100.51,109.15,100.47,109.17,100.44,109.17,100.41,109.22,100.42,109.30,100.45,109.40,100.42,109.40,100.38,109.38,100.33,109.33,100.40,109.25,100.49,109.25,100.59,109.22,100.58,109.17,100.56,109.10,100.54,109.05,100.53,109.08,100.51,109.10,100.51,109.12,100.51,109.10,100.50,109.12
RZ_4560739_5110,null,null,703,0,0,100.51,109.12,100.54,109.15,100.51,109.15,100.49,109.15,100.38,109.17,100.34,109.17,100.33,109.38,100.39,109.55,100.42,109.72,100.42,109.70,100.41,109.67,100.41,109.92,100.45,110.17,100.47,110.15,100.41,109.88,100.33,109.65,100.20,109.70,100.16,109.67,100.14,109.58,100.17,109.58,100.20,109.62,100.21,109.65,100.25,109.55,100.31,109.38,100.38,109.28,100.41,109.30,100.53,109.35,100.64,109.40,100.74,109.40,100.72,109.40,100.69,109.42,100.67,109.42,100.66,109.42,100.64,109.25,100.61,109.08,100.59,109.03,100.55,109.12,100.53,109.30,100.55,109.35,100.61,109.42,100.60,109.47,100.53,109.53,100.46,109.55,100.47,109.60,100.50,109.70,100.51,109.80,100.50,109.80,100.47,109.67,100.47,109.53,100.49,109.42,100.47,109.25,100.45,109.12,100.41,109.25,100.38,109.50,100.38,109.78,100.36,109.75,100.38,109.67,100.34,109.60,100.30,109.50,100.21,109.58,100.16,109.67,100.24,109.75,100.35,109.75,100.46,109.78,100.47,109.83,100.49,109.88,100.54,109.90,100.58,109.90,100.53,109.97,100.44,110.05,100.33,110.12,100.31,110.08,100.30,109.97,100.33,109.83,100.35,109.72,100.39,109.67,100.41,109.67,100.44,109.67,100.47,109.67,100.53,109.70,100.51,109.78,100.46,109.90,100.41,110.03,100.41,110.10,100.44,110.10,100.46,110.15,100.45,110.22,100.39,110.10,100.33,110.00,100.31,109.90,100.35,109.95,100.35,109.97,100.31,110.00,100.28,110.05,100.28,110.08,100.28,110.08,100.26,110.25,100.25,110.40,100.29,110.45,100.33,110.33,100.38,110.17,100.36,110.15,100.38,110.12,100.39,109.97,100.38,109.83,100.36,109.67,100.34,109.62,100.34,109.58,100.34,109.78,100.34,110.03,100.34,110.10,100.34,109.92,100.30,109.88,100.28,109.95,100.30,110.03,100.36,109.97,100.41,109.92,100.44,109.97,100.45,110.05,100.47,110.17,100.47,110.20,100.46,110.22,100.45,110.17,100.39,110.15,100.33,110.15,100.26,110.17,100.25,110.15,100.24,110.10,100.31,110.08,100.39,110.10,100.53,110.08,100.58,110.00,100.55,110.05,100.47,110.17,100.39,110.28,100.39,110.28,100.36,110.33,100.35,110.40,100.31,110.40,100.30,110.35,100.28,110.30,100.28,110.28,100.28,110.38,100.29,110.53,100.30,110.67,100.31,110.70,100.39,110.67,100.46,110.60,100.53,110.58,100.51,110.58,100.50,110.40,100.51,110.17,100.53,109.90,100.46,109.88,100.35,109.85,100.24,109.88,100.24,109.95,100.31,110.08,100.41,110.20,100.47,110.25,100.45,110.12,100.44,110.00,100.44,109.92,100.49,109.95,100.54,109.97,100.59,109.97,100.59,109.97,100.59,110.00,100.58,110.03,100.47,110.08,100.40,110.12,100.35,110.17,100.40,110.08,100.45,110.00,100.49,109.92,100.53,109.97,100.51,110.10,100.49,110.17,100.47,110.20,100.49,110.12,100.51,110.10,100.50,110.10,100.46,110.17,100.41,110.25,100.39,110.25,100.38,110.22,100.36,110.25,100.39,110.35,100.41,110.50,100.42,110.53,100.44,110.38,100.49,110.20,100.53,110.00,100.51,110.00,100.42,110.03,100.34,110.05,100.31,110.08,100.31,110.08,100.31,110.10,100.35,110.10,100.40,110.20,100.45,110.28,100.46,110.35,100.47,110.33,100.50,110.33,100.54,110.35,100.55,110.45,100.54,110.50,100.42,110.60,100.31,110.60,100.04,110.65,99.85,110.70,99.46,110.75,99.28,110.85,98.96,110.92,98.69,111.03,98.29,111.12,97.79,111.30,97.40,111.45,97.12,111.55,97.08,111.55,96.90,111.53,96.71,111.58,96.54,111.75,96.56,112.03,96.60,112.22,96.62,112.28,96.64,112.22,96.61,112.22,96.60,112.28,96.58,112.17,96.59,112.00,96.59,111.83,96.47,111.83,96.31,111.83,96.15,111.85,96.12,111.80,96.10,111.75,96.08,111.72,96.05,111.78,96.09,111.92,96.14,112.08,96.17,112.20,96.17,112.20,96.10,112.17,96.03,112.10,95.97,112.03,95.97,111.95,95.99,111.95,95.99,111.95,96.03,111.95,96.06,112.00,96.10,112.08,96.11,112.17,96.08,112.22,96.03,112.22,96.04,112.22,96.09,112.17,96.11,112.12,96.08,112.08,96.04,112.08,96.04,112.35,96.05,112.62,95.95,112.72,95.84,112.55,95.76,112.33,95.79,112.25,95.83,112.15,95.85,112.08,95.90,112.20,95.96,112.35,96.00,112.50,96.00,112.50,95.96,112.50,95.92,112.50,96.03,112.53,96.15,112.58,96.25,112.58,96.20,112.58,96.16,112.55,96.15,112.55,96.16,112.58,96.12,112.60,96.09,112.70,96.06,112.78,96.09,112.75,96.12,112.70,96.21,112.65,96.29,112.38,96.33,112.10,96.35,111.95,96.38,112.08,96.40,112.22,96.38,112.28,96.35,112.38,96.35,112.45,96.36,112.45,96.38,112.33,96.40,112.22,96.44,112.17,96.45,112.08,96.45,111.95,96.45,111.78,96.45,111.70,96.42,111.62,96.41,111.70,96.41,111.75,96.47,111.47,96.50,111.08,96.53,110.65,96.55,110.33,96.61,109.58,96.65,108.20,96.64,106.70,96.64,104.97,96.74,103.90,96.88,103.58,97.10,105.67,97.42,108.70,97.74,112.97,97.97,117.33,98.05,122.75,98.14,129.10,98.22,135.80,98.31,143.57,98.39,151.97,98.45,161.20,98.67,170.28,98.99,179.72,99.39,189.55,99.84,200.10,100.28,210.62,100.34,222.30,99.41,233.10,98.34,240.40,97.60,243.20,97.60,243.20,91.01,252.72,91.01,252.72,90.89,250.85,90.66,247.43,90.28,242.47,90.14,237.93,90.09,233.45,90.21,228.72,90.24,224.00,90.03,219.15,89.66,215.12,89.39,210.72,89.41,206.47,89.59,202.40,89.74,198.50,89.86,195.10,89.49,190.97,89.08,187.22,88.65,183.30,88.41,180.00,88.17,176.70,88.00,173.88,88.19,170.93,88.38,168.00,88.71,165.15,88.97,162.53,89.33,159.95,89.42,156.88,89.50,153.65,89.42,151.22,89.31,148.62,89.19,146.53,89.03,143.62,89.03,141.28,89.04,138.78,89.14,136.47,89.12,134.07,89.08,131.65,88.96,129.45,88.61,127.72,88.30,125.70,88.01,123.85,87.95,121.58,88.03,119.88,88.12,117.75,88.22,116.33,88.19,114.55,88.15,113.22,88.05,111.80,87.97,110.33,87.90,109.33,87.88,107.42,87.89,106.20,87.88,104.35,87.81,103.47,87.65,101.95,87.50,100.92,87.46,99.58,87.58,98.53,87.67,97.60,87.72,96.20,87.72,95.12,87.72,94.00,87.74,93.80,87.74,93.60,87.71,92.70,87.69,91.92,87.61,90.67,87.55,90.20,87.50,89.08,87.50,88.33,87.51,87.50,87.50,86.92,87.58,86.03,87.65,85.20,87.75,84.53,87.78,84.25,87.70,83.95,87.60,83.70,87.39,83.35,87.21,83.10,87.05,83.05,86.99,82.58,86.95,82.03,86.88,81.45,86.79,81.45,86.72,81.42,86.71,81.45,86.70,81.47,86.66,81.55,86.53,81.67,86.40,82.17,86.29,83.00,86.28,83.78,86.25,84.10,86.24,84.10,86.29,84.67,86.38,85.35,86.50,86.00,86.59,86.03,86.65,86.00,86.66,85.97,86.66,86.38,86.67,86.78,86.61,87.22,86.56,87.33,86.60,87.47,86.69,87.50,86.79,87.65,86.78,87.85,86.76,88.08,86.71,88.20,86.70,88.30,86.67,88.42,86.69,88.80,86.69,89.10,86.72,89.38,86.76,89.12,86.80,88.85,86.80,88.85,86.79,89.33,86.79,89.75,86.78,89.90,86.78,89.83,86.80,90.15,86.85,90.45,86.89,90.72,86.90,90.67,86.89,90.60,86.79,90.70,86.67,90.85,86.58,90.97,86.56,90.92,86.55,90.80,86.54,90.70,86.53,90.65,86.50,90.53,86.47,90.42,86.44,90.42,86.42,90.70,86.44,90.85,86.46,90.78,86.50,90.55,86.50,90.45,86.50,90.53,86.50,90.50,86.53,90.47,86.54,90.75,86.59,91.10,86.61,91.35,86.64,91.15,86.65,90.97,86.62,90.95,86.60,91.05,86.59,91.10,86.58,91.05,86.55,90.97,86.54,91.00,86.53,91.08,86.51,91.22,86.50,91.45,86.49,91.62,86.47,91.78,86.49,91.88,86.47,91.95,86.46,91.97,86.44,92.03,86.42,91.90,86.41,91.75,86.40,91.55,86.40,91.45,86.40,91.38,86.39,91.35,86.42,91.35,86.46,91.35,86.49,91.30,86.46,91.22,86.39,91.17,86.34,91.20,86.29,91.25,86.31,91.33,86.33,91.50,86.35,91.65,86.38,91.72,86.41,91.62,86.42,91.55,86.41,91.58,86.40,91.65,86.40,91.78,86.39,91.78,86.36,91.72,86.34,91.58,86.35,91.50,86.38,91.55,86.40,91.80,86.38,92.03,86.35,92.17,86.34,92.20,86.38,92.08,86.40,91.90,86.42,91.72,86.38,91.75,86.34,91.75,86.31,91.78,86.30,91.72,86.30,91.67,86.29,91.60,86.30,91.58,86.33,91.75,86.31,91.95,86.29,91.92,86.34,91.72,86.41,91.53,86.47,91.42,86.46,91.33,86.45,91.33,86.42,91.40,86.42,91.42,86.50,91.38,86.65,91.30,86.91,91.33,87.15,91.90,87.64,92.50,88.28,93.58,89.01,94.50,89.47,95.75,89.91,96.97,90.34,97.85,90.92,98.65,91.72,99.05,92.55,100.15,93.65,101.33,94.55,102.58,95.75,103.67,96.62,104.90,97.51,106.70,98.05,108.83,98.81,111.00,99.41,112.95,100.06,114.47,100.42,115.90,100.78,117.50,100.95,118.90,101.34,120.35,101.66,121.20,102.04,122.42,102.12,123.88,102.24,125.67,102.31,127.62,102.36,128.97,102.38,130.43,102.34,131.30,102.14,132.80,101.83,133.88
RZ_4560739_5111,null,null,51,0,0,101.54,134.82,101.34,135.70,101.24,136.40,101.10,137.32,101.08,137.78,101.03,138.25,100.95,138.47,100.72,138.62,100.51,138.78,100.34,138.80,100.30,138.72,100.25,138.62,100.16,138.60,100.06,138.68,99.94,138.75,99.86,138.78,99.83,138.72,99.79,138.70,99.79,138.70,99.66,138.85,99.55,139.00,99.44,139.15,99.42,139.15,99.40,139.10,99.38,139.10,99.34,139.12,99.33,139.12,99.29,139.00,99.26,138.75,99.24,138.55,99.24,138.43,99.25,138.47,99.26,138.50,99.26,138.53,99.26,138.55,99.26,138.55,99.26,138.55,99.28,138.55,99.29,138.55,99.29,138.53,99.24,138.43,99.19,138.30,99.16,138.10,99.24,137.95,99.31,137.88,99.30,137.88,99.20,137.88,99.12,137.82,99.14,137.72,99.14,137.65,99.11,137.62
RZ_4560739_5112,null,null,49,0,0,99.09,137.53,99.12,137.43,99.17,137.32,99.29,137.30,99.35,137.20,99.29,137.12,99.15,137.07,98.99,137.10,98.96,137.07,98.91,137.05,98.89,136.95,98.94,136.75,99.03,136.57,99.11,136.65,99.12,136.82,99.12,136.75,99.15,136.47,99.19,136.28,99.10,136.35,98.99,136.43,98.99,136.47,99.09,136.55,99.09,136.65,98.97,136.68,98.83,136.62,98.80,136.55,98.80,136.43,98.86,136.30,98.94,136.18,98.95,136.15,98.94,136.20,98.90,136.25,98.89,136.32,98.88,136.15,98.86,136.03,98.86,135.97,98.85,136.05,98.85,136.05,98.86,135.97,98.86,135.85,98.86,135.80,98.86,135.75,98.85,135.75,98.84,135.68,98.84,135.60,98.85,135.78,98.86,135.97,98.84,135.80,98.81,135.45
RZ_4560739_5113,null,null,50,0,0,98.86,135.30,98.91,135.50,98.95,135.68,98.89,135.72,98.85,135.75,98.81,135.62,98.83,135.45,98.84,135.28,98.89,135.22,98.95,135.20,98.91,135.15,98.81,135.20,98.70,135.47,98.67,135.70,98.66,135.88,98.67,135.82,98.70,135.78,98.74,135.78,98.76,135.68,98.78,135.57,98.76,135.47,98.75,135.43,98.75,135.43,98.75,135.43,98.75,135.43,98.75,135.35,98.75,135.28,98.76,135.20,98.79,135.12,98.79,135.07,98.78,135.10,98.78,135.12,98.74,135.18,98.70,135.32,98.60,135.50,98.54,135.57,98.49,135.47,98.53,135.38,98.58,135.22,98.64,135.10,98.72,135.07,98.80,135.10,98.74,135.07,98.64,134.93,98.69,134.85,98.85,134.82,98.94,134.80,98.88,134.80,98.80,134.97,98.76,135.10
RZ_4560739_5114,null,null,50,0,0,98.72,135.25,98.69,134.90,98.69,134.55,98.66,134.25,98.65,134.53,98.65,134.82,98.67,135.07,98.71,134.97,98.74,134.85,98.76,134.75,98.78,134.80,98.78,134.85,98.76,134.85,98.75,134.47,98.74,134.12,98.72,133.82,98.72,133.90,98.71,133.95,98.69,134.03,98.65,134.10,98.62,134.18,98.64,134.25,98.65,134.28,98.67,134.30,98.69,134.28,98.69,134.30,98.70,134.30,98.70,134.30,98.65,134.32,98.59,134.38,98.55,134.45,98.58,134.47,98.59,134.50,98.59,134.53,98.59,134.53,98.59,134.53,98.59,134.35,98.56,134.30,98.54,134.22,98.62,134.30,98.75,134.28,98.88,134.15,98.88,134.05,98.81,134.03,98.76,134.07,98.71,134.12,98.72,134.05,98.71,134.00,98.72,133.95,98.80,133.97
RZ_4560739_5115,null,null,51,0,0,98.85,134.05,98.86,134.10,98.83,134.15,98.78,134.12,98.75,134.10,98.75,134.25,98.76,134.43,98.81,134.55,98.85,134.50,98.88,134.47,98.84,134.53,98.81,134.55,98.81,134.53,98.85,134.50,98.88,134.53,98.89,134.55,98.85,134.57,98.79,134.43,98.75,134.28,98.75,134.38,98.79,134.68,98.74,134.97,98.69,135.00,98.64,134.85,98.64,134.70,98.59,134.47,98.51,134.43,98.47,134.50,98.44,134.68,98.44,134.75,98.44,134.70,98.45,134.78,98.47,134.93,98.50,135.05,98.51,134.88,98.49,134.72,98.46,134.85,98.44,135.12,98.45,135.40,98.50,135.25,98.55,135.10,98.59,134.93,98.60,134.93,98.60,134.90,98.60,134.82,98.59,134.82,98.58,134.90,98.55,135.03,98.64,135.15,98.72,135.22,98.83,135.03
RZ_4560739_5116,null,null,49,0,0,98.84,134.78,98.70,134.57,98.56,134.65,98.44,134.70,98.49,134.60,98.55,134.50,98.60,134.40,98.62,134.43,98.64,134.47,98.66,134.50,98.70,134.50,98.74,134.32,98.70,134.18,98.64,134.07,98.61,134.15,98.65,134.57,98.69,134.93,98.62,135.22,98.56,135.20,98.61,135.15,98.71,135.10,98.78,135.00,98.74,134.93,98.78,134.90,98.84,134.82,98.88,134.78,98.83,134.75,98.78,134.72,98.80,134.68,98.85,134.60,98.89,134.82,98.79,135.10,98.67,135.22,98.60,135.07,98.60,135.10,98.61,135.28,98.58,135.40,98.58,135.35,98.56,135.32,98.55,135.35,98.70,135.25,98.88,135.15,98.95,135.05,98.86,135.03,98.76,135.03,98.76,134.95,98.75,134.88,98.75,135.03,98.75,135.18
RZ_4560739_5117,null,null,50,0,0,98.64,135.32,98.40,135.22,97.92,135.22,97.53,135.22,96.94,134.65,96.44,134.03,95.60,133.18,94.75,132.53,93.61,131.43,92.53,130.60,91.16,129.40,90.01,128.12,88.91,126.70,88.28,125.00,87.59,123.55,86.89,121.58,85.97,120.42,85.16,118.88,84.41,117.22,83.72,115.58,82.92,113.72,82.09,112.40,81.33,110.70,80.58,109.72,79.99,108.20,79.56,107.28,79.11,105.70,78.75,104.45,78.36,102.45,78.24,100.60,78.12,99.20,77.90,97.17,77.71,95.65,77.55,93.90,77.55,92.80,77.36,91.53,77.17,89.92,76.99,88.67,76.95,87.55,76.88,86.78,76.69,86.10,76.50,85.42,76.38,84.53,76.41,83.85,76.46,83.40,76.58,83.40,76.62,83.20,76.78,82.97,76.88,82.78,76.99,82.78
RZ_4560739_5118,null,null,50,0,0,77.00,82.83,77.03,82.88,77.06,83.08,77.11,83.22,77.14,83.30,77.19,83.25,77.22,83.20,77.28,83.30,77.28,83.55,77.35,83.83,77.47,84.00,77.66,84.03,77.79,84.03,77.85,84.03,77.85,84.15,77.83,84.28,77.81,84.42,77.88,84.62,77.95,84.85,78.03,85.03,78.09,85.00,78.14,85.15,78.19,85.28,78.20,85.40,78.19,85.45,78.17,85.58,78.16,85.72,78.33,85.75,78.49,85.70,78.59,85.88,78.54,86.10,78.49,86.35,78.47,86.38,78.47,86.50,78.49,86.60,78.59,86.60,78.70,86.50,78.81,86.67,78.84,86.95,78.86,87.25,78.92,87.28,78.99,87.30,79.00,87.47,79.04,87.65,79.06,87.85,79.09,87.85,79.08,88.00,79.06,88.15,79.06,88.25,79.08,88.22
RZ_4560739_5119,null,null,50,0,0,79.10,88.25,79.08,88.35,79.05,88.50,79.12,88.58,79.25,88.67,79.30,88.75,79.24,88.85,79.17,88.95,79.17,89.08,79.17,89.15,79.21,89.12,79.28,89.08,79.38,89.10,79.46,89.12,79.41,89.12,79.31,89.15,79.22,89.12,79.22,89.30,79.30,89.38,79.38,89.38,79.49,89.20,79.51,89.10,79.47,89.15,79.41,89.25,79.35,89.35,79.39,89.40,79.42,89.55,79.45,89.72,79.45,89.83,79.45,89.83,79.45,90.00,79.49,90.17,79.51,90.28,79.56,90.15,79.56,90.08,79.58,90.10,79.67,90.10,79.79,90.15,79.81,90.17,79.74,90.22,79.66,90.20,79.70,90.12,79.71,90.08,79.69,90.08,79.62,90.12,79.61,90.20,79.62,90.25,79.62,90.30,79.64,90.38,79.64,90.50
RZ_4560739_5120,null,null,51,0,0,79.62,90.58,79.60,90.75,79.67,90.85,79.76,90.95,79.81,90.97,79.78,91.00,79.75,91.08,79.76,91.12,79.79,91.12,79.78,91.12,79.78,91.12,79.78,91.12,79.79,91.05,79.76,90.97,79.72,90.92,79.67,90.85,79.62,90.85,79.60,90.92,79.60,91.00,79.67,91.00,79.75,91.08,79.79,91.15,79.90,91.22,80.03,91.30,80.15,91.33,80.16,91.28,80.17,91.17,80.16,91.05,80.09,91.08,80.03,91.08,79.96,91.05,79.99,91.03,80.04,91.00,80.09,91.00,80.11,90.97,80.12,90.97,80.04,91.03,79.95,91.12,79.84,91.25,79.83,91.25,79.81,91.17,79.84,91.25,79.89,91.40,79.92,91.53,79.99,91.53,80.01,91.53,80.01,91.42,80.00,91.35,80.06,91.25,80.12,91.22,80.20,91.17
RZ_4560739_5121,null,null,50,0,0,80.19,91.15,80.19,91.17,80.19,91.42,80.19,91.67,80.19,91.80,80.17,91.75,80.17,91.70,80.17,91.42,80.16,91.15,80.16,91.08,80.16,91.25,80.17,91.40,80.21,91.38,80.25,91.42,80.25,91.58,80.21,91.75,80.16,91.70,80.12,91.58,80.10,91.40,80.09,91.35,80.19,91.25,80.29,91.22,80.36,91.33,80.31,91.45,80.25,91.55,80.30,91.53,80.35,91.50,80.40,91.53,80.35,91.70,80.28,91.90,80.22,92.10,80.24,92.12,80.25,92.10,80.25,92.10,80.25,92.15,80.24,92.20,80.24,92.22,80.24,92.22,80.24,92.20,80.22,92.17,80.25,92.22,80.30,92.33,80.34,92.45,80.33,92.47,80.30,92.42,80.29,92.33,80.30,92.22,80.31,92.28,80.31,92.38,80.28,92.50
RZ_4560739_5122,null,null,50,0,0,80.30,92.50,80.38,92.50,80.47,92.42,80.59,92.35,80.67,92.30,80.64,92.17,80.55,92.08,80.49,92.03,80.51,92.15,80.59,92.20,80.62,92.20,80.65,92.25,80.64,92.38,80.60,92.50,80.56,92.50,80.53,92.47,80.54,92.45,80.55,92.30,80.64,92.15,80.72,92.25,80.84,92.50,80.85,92.72,80.78,92.75,80.71,92.80,80.61,92.67,80.60,92.50,80.60,92.50,80.62,92.62,80.71,92.78,80.76,92.75,80.81,92.72,80.75,92.72,80.65,92.72,80.54,92.75,80.56,92.88,80.64,92.97,80.72,93.08,80.74,93.08,80.76,93.08,80.79,93.08,80.80,93.03,80.80,92.95,80.81,92.90,80.84,92.97,80.88,92.95,80.90,92.92,80.91,93.10,80.91,93.38,80.89,93.62,80.86,93.72
RZ_4560739_5123,null,null,51,0,0,80.81,93.80,80.78,93.72,80.72,93.55,80.79,93.38,80.88,93.35,80.95,93.20,80.92,93.10,80.91,93.25,80.86,93.53,80.83,93.70,80.88,93.62,80.97,93.65,81.04,93.72,81.01,93.80,80.96,93.78,80.95,93.75,80.94,93.75,80.94,93.78,81.08,93.78,81.22,93.75,81.33,93.75,81.28,93.67,81.19,93.65,81.14,93.67,81.12,93.75,81.14,93.75,81.15,93.88,81.10,94.08,81.05,94.22,80.96,94.22,80.94,94.17,81.04,94.15,81.16,94.12,81.28,94.15,81.29,94.20,81.30,94.20,81.34,94.20,81.36,94.17,81.34,94.15,81.30,94.10,81.26,94.20,81.26,94.33,81.28,94.35,81.29,94.28,81.30,94.17,81.30,94.10,81.29,94.03,81.28,93.97,81.26,93.97,81.20,93.97,81.16,94.08
RZ_4560739_5124,null,null,50,0,0,81.11,94.25,81.11,94.40,81.17,94.42,81.25,94.38,81.33,94.30,81.33,94.30,81.34,94.35,81.39,94.40,81.40,94.50,81.41,94.53,81.35,94.60,81.31,94.67,81.28,94.83,81.26,94.95,81.26,95.05,81.26,95.05,81.29,95.05,81.31,95.05,81.34,95.00,81.41,94.95,81.46,94.92,81.58,94.83,81.64,94.78,81.69,94.83,81.67,94.97,81.62,95.12,81.58,95.08,81.55,95.00,81.58,94.90,81.59,94.90,81.60,94.97,81.61,95.05,81.59,95.08,81.55,95.05,81.51,95.00,81.58,95.17,81.66,95.38,81.74,95.58,81.74,95.42,81.70,95.28,81.69,95.12,81.66,95.12,81.67,95.12,81.67,95.17,81.66,95.22,81.65,95.30,81.64,95.35,81.64,95.40,81.66,95.20,81.79,94.95
RZ_4560739_5125,null,null,49,0,0,81.91,94.70,82.03,94.67,82.00,94.70,81.97,94.80,81.96,95.12,81.99,95.42,82.03,95.58,82.01,95.55,81.99,95.55,81.96,95.60,81.99,95.62,82.00,95.60,81.97,95.62,81.94,95.62,81.89,95.62,81.86,95.60,81.88,95.72,81.94,95.83,82.04,95.92,82.08,95.88,82.08,95.80,82.05,95.75,82.08,95.67,82.16,95.67,82.24,95.75,82.30,95.80,82.31,95.83,82.33,95.80,82.34,95.80,82.46,96.12,82.70,96.45,83.00,96.83,83.45,96.95,83.94,97.15,84.59,97.67,85.08,98.45,85.80,99.35,86.60,100.10,87.55,100.80,88.26,101.58,88.88,102.20,89.55,102.90,90.15,103.47,90.67,104.30,90.96,104.95,91.50,105.83,91.97,106.55,92.47,107.10,92.69,107.55
RZ_4560739_5126,null,null,50,0,0,92.90,107.83,93.08,108.38,93.35,108.58,93.59,108.80,94.04,108.78,94.35,108.88,94.67,108.92,94.75,108.97,94.81,109.22,94.86,109.47,94.86,109.78,94.83,109.80,94.79,109.97,94.71,110.12,94.59,110.22,94.44,110.20,94.35,110.25,94.34,110.33,94.33,110.45,94.30,110.53,94.28,110.62,94.28,110.67,94.30,110.67,94.34,110.62,94.39,110.58,94.42,110.60,94.44,110.60,94.45,110.60,94.46,110.60,94.46,110.58,94.45,110.47,94.50,110.40,94.54,110.35,94.58,110.45,94.55,110.55,94.56,110.65,94.56,110.55,94.56,110.38,94.56,110.28,94.60,110.33,94.67,110.40,94.75,110.42,94.75,110.45,94.72,110.40,94.70,110.42,94.70,110.47,94.69,110.50,94.66,110.42,94.62,110.35,94.56,110.28
RZ_4560739_5127,null,null,50,0,0,94.51,110.22,94.55,110.17,94.60,110.15,94.64,110.12,94.61,110.10,94.56,110.10,94.53,110.10,94.53,110.10,94.55,109.97,94.56,109.85,94.56,109.67,94.53,109.62,94.46,109.85,94.40,110.10,94.38,110.35,94.38,110.38,94.38,110.38,94.39,110.40,94.35,110.40,94.33,110.33,94.33,110.20,94.36,110.08,94.40,110.10,94.36,110.30,94.31,110.53,94.35,110.65,94.46,110.67,94.56,110.60,94.58,110.55,94.58,110.53,94.58,110.58,94.59,110.62,94.59,110.70,94.58,110.72,94.56,110.72,94.55,110.80,94.55,110.90,94.55,110.85,94.55,110.53,94.55,110.22,94.55,110.28,94.59,110.53,94.62,110.75,94.58,110.78,94.50,110.83,94.45,110.88,94.47,110.92,94.49,110.92,94.49,110.90,94.49,110.83
RZ_4560739_5128,null,null,51,0,0,94.51,110.80,94.55,110.80,94.59,110.75,94.53,110.70,94.45,110.62,94.39,110.55,94.42,110.50,94.46,110.50,94.47,110.53,94.49,110.55,94.50,110.42,94.55,110.30,94.60,110.15,94.66,110.17,94.66,110.22,94.59,110.28,94.50,110.30,94.40,110.28,94.39,110.25,94.39,110.20,94.41,110.20,94.45,110.17,94.45,110.15,94.45,110.10,94.47,110.08,94.50,110.05,94.53,110.05,94.58,110.08,94.64,110.08,94.70,110.08,94.60,110.08,94.51,110.08,94.54,110.08,94.65,110.08,94.74,110.08,94.71,110.08,94.67,110.10,94.66,110.10,94.62,110.08,94.60,110.22,94.56,110.35,94.53,110.50,94.50,110.67,94.49,110.85,94.51,110.97,94.62,110.92,94.74,110.85,94.83,110.78,94.84,110.80,94.86,110.85,94.88,110.83
RZ_4560739_5129,null,null,49,0,0,94.79,110.75,94.70,110.65,94.76,110.60,94.91,110.58,94.94,110.65,94.80,110.72,94.67,110.75,94.69,110.72,94.72,110.62,94.76,110.50,94.83,110.35,94.89,110.42,94.91,110.53,94.90,110.62,94.84,110.60,94.78,110.62,94.78,110.75,94.85,110.85,94.88,110.95,94.83,110.92,94.78,110.97,94.76,111.03,94.76,111.00,94.79,110.95,94.81,110.95,94.79,110.97,94.75,110.97,94.79,110.95,94.85,110.92,94.90,110.80,94.88,110.67,94.85,110.47,94.85,110.40,94.86,110.45,94.89,110.50,94.90,110.55,94.90,110.58,94.89,110.67,94.88,110.80,94.85,110.80,94.84,110.78,94.84,110.72,94.85,110.70,94.88,110.78,94.88,111.00,94.89,111.25,94.90,111.38,94.90,111.38,94.89,111.30
RZ_4560739_5130,null,null,50,0,0,94.86,111.25,94.85,111.05,94.81,110.95,94.79,110.85,94.79,110.90,94.84,111.03,94.86,111.17,94.88,111.40,94.89,111.65,95.00,111.88,95.11,111.78,95.20,111.53,95.19,111.30,95.16,111.25,95.06,111.30,94.99,111.35,94.96,111.55,95.04,111.67,95.11,111.72,95.15,111.62,95.14,111.60,95.16,111.80,95.19,111.95,95.21,112.12,95.16,112.15,95.11,112.00,95.15,111.78,95.24,111.62,95.33,111.72,95.26,111.85,95.20,111.92,95.12,111.92,95.10,111.97,95.08,112.08,95.08,112.17,95.10,112.20,95.16,112.22,95.20,112.22,95.29,112.17,95.35,112.12,95.45,112.05,95.49,111.83,95.51,111.62,95.51,111.65,95.49,111.88,95.45,112.10,95.41,112.10,95.34,112.12,95.28,112.15,95.28,112.20
RZ_4560739_5131,null,null,51,0,0,95.31,112.25,95.35,112.28,95.31,112.30,95.36,112.30,95.41,112.28,95.35,112.33,95.25,112.38,95.00,112.45,94.84,112.50,94.62,112.58,94.53,112.65,94.28,112.70,93.84,112.67,93.31,112.62,92.81,112.78,92.29,113.00,91.61,113.22,90.86,113.15,89.95,112.90,88.97,112.70,88.16,112.53,87.30,112.47,86.56,112.42,85.85,112.28,85.17,111.97,84.65,111.65,84.11,111.47,83.74,111.47,83.38,111.40,82.97,111.25,82.62,110.92,82.21,110.72,81.85,110.67,81.64,110.78,81.39,110.75,81.12,110.53,80.90,110.33,80.61,110.28,80.41,110.22,80.21,110.10,80.20,109.95,80.17,109.85,80.15,109.70,80.12,109.53,80.10,109.38,80.05,109.40,79.99,109.47,79.94,109.45,79.95,109.30,79.95,109.15,79.97,109.10
RZ_4560739_5132,null,null,49,0,0,79.89,109.20,79.81,109.42,79.88,109.62,80.00,109.75,80.14,109.78,80.14,109.78,80.17,109.72,80.21,109.65,80.26,109.58,80.28,109.50,80.29,109.45,80.29,109.40,80.35,109.42,80.42,109.42,80.49,109.50,80.50,109.62,80.51,109.72,80.54,109.65,80.55,109.45,80.55,109.28,80.59,109.15,80.64,109.08,80.67,109.03,80.64,109.12,80.60,109.22,80.66,109.30,80.83,109.08,80.99,108.85,81.04,108.92,81.04,109.20,81.04,109.45,81.12,109.40,81.22,109.38,81.30,109.38,81.28,109.40,81.25,109.42,81.24,109.47,81.22,109.58,81.21,109.62,81.29,109.72,81.36,109.75,81.44,109.75,81.44,109.60,81.54,109.47,81.65,109.33,81.80,109.33,81.85,109.30,81.85,109.17,81.78,109.12
RZ_4560739_5133,null,null,51,0,0,81.70,109.08,81.67,109.22,81.69,109.33,81.74,109.40,81.79,109.40,81.84,109.30,81.85,109.20,81.84,109.33,81.84,109.53,81.81,109.70,81.80,109.70,81.78,109.72,81.76,109.83,81.75,109.95,81.70,110.03,81.66,110.00,81.64,109.92,81.67,109.80,81.72,109.70,81.80,109.62,81.90,109.85,81.96,110.08,82.03,110.28,82.05,110.22,82.11,110.15,82.14,110.05,82.20,109.95,82.24,109.88,82.26,109.85,82.26,109.97,82.29,110.10,82.33,110.22,82.29,110.25,82.22,110.25,82.15,110.25,82.15,110.22,82.17,110.12,82.20,110.05,82.24,110.03,82.25,110.08,82.24,110.08,82.20,110.03,82.17,110.00,82.28,109.97,82.40,109.97,82.47,109.95,82.44,109.95,82.40,109.97,82.41,109.80,82.44,109.62,82.42,109.45
RZ_4560739_5134,null,null,50,0,0,82.41,109.47,82.36,109.65,82.34,109.83,82.35,110.00,82.38,109.97,82.40,110.05,82.42,110.22,82.42,110.38,82.42,110.20,82.42,109.97,82.40,109.78,82.36,109.85,82.41,109.92,82.51,109.97,82.61,109.92,82.64,109.88,82.66,109.85,82.66,109.92,82.66,110.05,82.64,110.17,82.60,110.12,82.56,110.10,82.64,110.05,82.74,110.08,82.69,110.15,82.53,110.25,82.38,110.33,82.41,110.33,82.49,110.28,82.64,110.20,82.75,110.17,82.83,110.10,82.80,110.12,82.80,110.15,82.80,110.20,82.83,110.12,82.84,110.10,82.84,110.08,82.84,110.08,82.83,110.05,82.81,110.05,82.86,110.08,82.92,110.10,82.88,110.15,82.75,110.17,82.66,110.20,82.71,110.28,82.76,110.35,82.83,110.38,82.86,110.33
RZ_4560739_5135,null,null,49,0,0,82.91,110.28,82.94,110.33,82.90,110.40,82.86,110.35,82.81,110.20,82.80,110.12,82.84,110.05,82.89,109.97,82.92,109.92,82.89,110.03,82.88,110.15,82.86,110.22,82.89,110.20,82.90,110.17,82.96,110.17,82.99,110.20,83.03,110.15,83.01,110.10,82.99,110.15,82.94,110.28,82.89,110.40,82.90,110.38,82.94,110.47,82.96,110.55,82.95,110.60,82.91,110.55,82.88,110.53,82.86,110.55,82.88,110.47,82.96,110.35,83.04,110.17,83.11,110.12,83.12,110.08,83.12,110.08,83.15,110.35,83.17,110.62,83.19,111.00,83.20,111.10,83.21,110.97,83.24,110.75,83.24,110.47,83.22,110.45,83.24,110.58,83.24,110.72,83.25,110.83,83.21,110.80,83.15,110.78,83.10,110.92,83.08,111.08
RZ_4560739_5136,null,null,50,0,0,83.10,111.17,83.11,111.08,83.17,111.00,83.22,110.97,83.29,110.97,83.33,111.03,83.29,111.05,83.21,111.08,83.16,111.05,83.20,111.12,83.26,111.20,83.33,111.38,83.41,111.40,83.47,111.30,83.51,111.10,83.50,110.88,83.49,110.88,83.50,110.92,83.50,111.10,83.50,111.20,83.55,111.30,83.60,111.20,83.59,111.00,83.51,110.83,83.47,110.83,83.51,110.90,83.55,111.00,83.56,111.03,83.60,111.03,83.65,111.03,83.70,111.00,83.69,111.00,83.67,111.03,83.66,111.05,83.72,111.05,83.79,110.95,83.85,110.85,83.84,110.80,83.83,110.92,83.79,111.10,83.76,111.25,83.75,111.38,83.78,111.42,83.79,111.42,83.79,111.47,83.79,111.53,83.79,111.45,83.81,111.33,83.88,111.22,83.94,111.22
RZ_4560739_5137,null,null,51,0,0,83.97,111.22,83.97,111.25,84.00,111.28,84.03,111.42,84.08,111.58,84.11,111.70,84.19,111.67,84.21,111.62,84.16,111.58,84.09,111.55,83.97,111.58,83.94,111.62,83.97,111.60,84.05,111.53,84.12,111.67,84.10,111.85,84.09,112.03,84.09,111.95,84.11,111.83,84.11,111.83,84.09,111.85,84.06,111.97,84.04,112.03,84.03,112.05,84.03,111.95,84.08,111.75,84.14,111.60,84.20,111.62,84.22,111.78,84.24,111.88,84.31,111.80,84.40,111.70,84.45,111.62,84.42,111.55,84.40,111.47,84.44,111.40,84.49,111.42,84.53,111.45,84.47,111.50,84.44,111.53,84.40,111.50,84.39,111.53,84.39,111.58,84.39,111.62,84.41,111.85,84.44,112.08,84.51,112.20,84.59,112.10,84.58,111.95,84.50,111.92,84.42,112.08
RZ_4560739_5138,null,null,50,0,0,84.42,112.30,84.46,112.28,84.53,112.05,84.60,112.03,84.62,112.22,84.61,112.47,84.59,112.53,84.61,112.47,84.64,112.40,84.67,112.30,84.67,112.33,84.83,112.38,84.96,112.45,85.09,112.42,85.04,112.35,85.00,112.22,84.97,112.20,84.92,112.53,84.88,112.83,84.84,113.12,84.86,112.88,84.88,112.62,84.95,112.60,85.03,112.80,85.12,113.10,85.14,113.20,85.14,113.12,85.14,112.95,85.14,112.83,85.16,112.88,85.16,112.83,85.16,112.72,85.16,112.70,85.15,112.75,85.15,112.80,85.11,112.80,85.06,112.88,85.10,112.88,85.17,112.88,85.26,112.90,85.33,113.00,85.39,113.10,85.45,113.12,85.45,113.03,85.44,112.92,85.45,112.83,85.47,112.88,85.49,112.97,85.50,113.05,85.49,113.08
RZ_4560739_5139,null,null,50,0,0,85.49,113.08,85.49,113.08,85.50,113.05,85.50,113.08,85.53,113.05,85.56,113.03,85.60,112.97,85.61,112.95,85.56,112.95,85.53,112.92,85.50,112.90,85.53,112.90,85.60,112.97,85.62,113.08,85.64,113.10,85.60,113.08,85.59,113.15,85.59,113.25,85.59,113.35,85.61,113.38,85.65,113.38,85.69,113.35,85.69,113.35,85.69,113.33,85.75,113.25,85.81,113.17,85.89,113.33,85.91,113.53,85.95,113.65,85.97,113.60,86.00,113.55,86.03,113.60,85.95,113.72,85.88,113.83,85.81,113.95,85.84,113.95,85.92,113.80,85.96,113.62,85.99,113.45,85.96,113.55,85.96,113.90,86.05,114.28,86.14,114.38,86.21,114.10,86.22,113.85,86.22,113.67,86.26,113.65,86.29,113.67,86.31,113.90,86.33,114.10
RZ_4560739_5140,null,null,50,0,0,86.33,114.28,86.31,114.22,86.29,114.20,86.26,114.20,86.29,114.20,86.35,114.22,86.44,114.25,86.47,114.28,86.51,114.28,86.51,114.28,86.50,114.17,86.49,114.05,86.49,114.08,86.45,114.30,86.42,114.53,86.35,114.55,86.30,114.53,86.28,114.47,86.33,114.40,86.41,114.33,86.50,114.30,86.55,114.30,86.61,114.35,86.66,114.55,86.72,114.72,86.74,114.90,86.74,114.85,86.62,114.85,86.51,115.00,86.49,115.17,86.58,115.28,86.65,115.17,86.67,115.08,86.67,114.97,86.66,114.95,86.66,114.90,86.76,114.88,86.86,114.78,86.95,114.65,86.94,114.72,86.92,114.92,86.90,115.10,86.89,115.10,86.89,115.10,86.90,115.08,86.91,115.28,86.90,115.50,86.88,115.72,86.88,115.75,86.92,115.62
RZ_4560739_5141,null,null,51,0,0,86.97,115.50,87.06,115.38,87.12,115.28,87.11,115.17,87.05,115.05,87.00,115.00,87.03,115.28,87.04,115.60,87.06,115.90,87.11,115.90,87.20,115.92,87.25,115.72,87.28,115.53,87.31,115.30,87.41,115.28,87.66,115.28,87.88,115.30,88.09,115.33,88.20,115.40,88.56,115.45,88.88,115.50,89.24,115.40,89.41,115.28,89.60,115.20,89.66,115.17,89.75,114.97,89.84,114.75,90.00,114.55,90.11,114.60,90.20,114.60,90.20,114.58,90.21,114.53,90.24,114.45,90.28,114.38,90.30,114.33,90.24,114.33,90.15,114.33,90.08,114.35,90.08,114.35,90.06,114.33,90.06,114.28,90.10,114.22,90.11,114.17,90.12,114.15,90.11,114.08,90.14,114.00,90.17,114.20,90.20,114.47,90.24,114.72,90.28,114.70,90.39,114.67
RZ_4560739_5142,null,null,49,0,0,90.46,114.67,90.47,114.65,90.42,114.65,90.36,114.62,90.36,114.62,90.42,114.60,90.47,114.60,90.54,114.60,90.51,114.65,90.49,114.70,90.46,114.78,90.47,114.88,90.47,114.95,90.47,115.03,90.47,115.00,90.54,114.83,90.59,114.70,90.69,114.58,90.74,114.60,90.80,114.53,90.72,114.45,90.64,114.65,90.58,114.92,90.62,115.05,90.66,115.00,90.69,114.92,90.69,114.97,90.71,114.92,90.72,114.78,90.74,114.60,90.71,114.45,90.70,114.53,90.78,114.60,90.85,114.65,90.92,114.65,90.88,114.67,90.84,114.80,90.80,114.92,90.76,115.05,90.74,115.10,90.70,115.12,90.79,115.15,90.89,115.12,90.97,115.08,91.00,115.15,91.01,115.25,90.96,115.35,90.91,115.38,90.86,115.38
RZ_4560739_5143,null,null,50,0,0,90.88,115.33,90.86,115.30,90.84,115.33,90.85,115.33,90.90,115.30,90.96,115.28,90.99,115.25,90.97,115.22,90.96,115.17,90.92,115.33,90.90,115.47,90.88,115.60,90.85,115.50,90.92,115.38,91.03,115.33,91.14,115.33,91.15,115.33,91.16,115.33,91.10,115.35,91.05,115.38,91.05,115.40,91.09,115.42,91.12,115.53,91.10,115.65,91.09,115.80,91.09,115.83,91.09,115.88,91.09,115.90,91.06,115.83,91.04,115.72,91.16,115.70,91.33,115.80,91.50,115.88,91.51,115.90,91.38,115.88,91.22,115.85,91.10,115.88,91.12,116.10,91.15,116.33,91.15,116.53,91.16,116.53,91.16,116.58,91.16,116.60,91.24,116.60,91.31,116.40,91.39,116.22,91.39,116.10,91.39,116.25,91.35,116.42,91.29,116.55
RZ_4560739_5144,null,null,51,0,0,91.21,116.58,91.22,116.58,91.28,116.60,91.33,116.60,91.33,116.60,91.31,116.45,91.31,116.33,91.38,116.22,91.46,116.22,91.54,116.05,91.46,115.85,91.38,115.67,91.31,115.70,91.38,115.70,91.47,115.67,91.62,115.62,91.74,115.78,91.78,115.92,91.74,116.15,91.70,116.20,91.71,116.25,91.72,116.42,91.74,116.55,91.75,116.70,91.76,116.72,91.75,116.67,91.72,116.58,91.67,116.45,91.65,116.38,91.61,116.30,91.60,116.25,91.69,116.40,91.80,116.60,91.88,116.88,91.84,116.92,91.90,116.97,92.00,116.95,92.06,116.90,92.04,116.85,92.03,116.90,92.03,117.00,92.08,117.10,92.12,117.05,92.12,117.00,92.08,116.90,92.00,116.83,91.97,116.80,91.97,116.88,92.04,116.92,92.11,117.00,92.20,117.22
RZ_4560739_5145,null,null,50,0,0,92.31,117.45,92.44,117.60,92.46,117.65,92.45,117.78,92.42,117.88,92.45,118.03,92.46,118.10,92.53,118.15,92.56,118.12,92.59,117.95,92.55,117.83,92.42,117.75,92.33,117.72,92.29,117.55,92.33,117.38,92.47,117.28,92.59,117.30,92.69,117.35,92.69,117.40,92.64,117.47,92.59,117.53,92.54,117.58,92.53,117.60,92.56,117.53,92.60,117.42,92.69,117.30,92.74,117.28,92.79,117.20,92.79,117.15,92.79,117.08,92.78,117.08,92.78,117.00,92.79,116.95,92.79,117.03,92.78,117.22,92.76,117.58,92.79,117.80,92.83,117.90,92.86,117.85,92.88,117.83,92.89,117.75,92.91,117.70,92.95,117.67,93.03,117.70,93.08,117.62,93.12,117.55,93.14,117.50,93.17,117.55,93.21,117.60,93.26,117.65
RZ_4560739_5146,null,null,49,0,0,93.29,117.75,93.30,117.88,93.31,117.88,93.25,117.83,93.19,117.83,93.08,117.95,93.04,118.08,93.09,118.12,93.14,118.12,93.20,118.22,93.15,118.33,93.14,118.35,93.15,118.30,93.21,118.25,93.31,118.25,93.40,118.28,93.45,118.33,93.44,118.53,93.40,118.70,93.38,118.78,93.36,118.67,93.38,118.60,93.40,118.60,93.44,118.67,93.46,118.78,93.46,118.90,93.45,118.97,93.46,118.85,93.49,118.65,93.54,118.38,93.59,118.30,93.69,118.35,93.78,118.47,93.79,118.62,93.76,118.65,93.74,118.67,93.76,118.85,93.78,119.03,93.80,119.20,93.81,119.17,93.75,119.12,93.69,119.10,93.61,118.92,93.61,118.72,93.61,118.67,93.66,118.80,93.72,119.03,93.79,119.12,93.76,119.25
RZ_4560739_5147,null,null,50,0,0,93.75,119.35,93.74,119.47,93.85,119.62,93.95,119.62,93.97,119.47,93.92,119.30,93.84,119.33,93.80,119.55,93.78,119.45,93.79,119.15,93.79,118.88,93.80,118.88,93.86,118.97,93.94,119.08,94.01,119.17,94.01,119.28,93.99,119.38,93.96,119.35,93.96,119.25,94.03,119.15,94.08,119.20,94.08,119.28,93.99,119.35,93.92,119.40,93.92,119.38,93.96,119.35,93.99,119.22,93.94,119.12,93.92,119.08,93.89,119.15,93.86,119.30,93.97,119.50,94.16,119.62,94.36,119.70,94.40,119.67,94.36,119.62,94.30,119.60,94.20,119.53,94.11,119.50,94.05,119.47,94.11,119.62,94.16,119.88,94.24,120.10,94.25,120.15,94.25,120.12,94.25,120.10,94.24,120.12,94.20,120.12,94.17,120.15,94.19,120.08
RZ_4560739_5148,null,null,50,0,1,94.24,120.00,94.29,119.83,94.26,119.75,94.24,119.72,94.22,119.90,94.25,120.17,94.31,120.45,94.36,120.65,94.41,120.60,94.42,120.45,94.47,120.40,94.53,120.50,94.58,120.72,94.58,120.85,94.58,120.90,94.55,120.78,94.53,120.60,94.55,120.50,94.59,120.60,94.61,120.72,94.58,120.88,94.56,120.90,94.56,120.92,94.58,120.92,94.58,120.95,94.55,121.00,94.55,121.05,94.54,121.05,94.54,121.05,94.54,121.05,94.53,121.12,94.61,121.20,94.76,121.03,94.90,120.65,94.81,120.33,94.66,120.22,94.55,120.33,94.60,120.47,94.66,120.62,94.69,120.70,94.66,120.72,94.64,120.75,94.71,120.70,94.81,120.60,94.90,120.50,94.89,120.53,94.89,120.55,94.89,120.58,94.95,120.55,95.00,120.45
RZ_4560739_5149,null,null,51,0,1,95.00,120.35,94.94,120.30,94.88,120.35,94.88,120.40,94.84,120.42,94.80,120.53,94.81,120.70,94.84,120.90,94.86,120.97,94.88,120.92,94.90,120.90,94.92,120.92,94.89,121.00,94.86,121.05,94.83,121.03,94.81,121.00,94.84,121.00,94.89,120.95,94.92,120.88,94.94,120.78,94.92,120.75,94.92,120.75,94.92,120.80,94.96,120.88,95.01,120.95,95.06,120.97,95.08,121.00,95.06,120.97,95.04,120.95,95.01,120.92,95.00,120.92,94.95,120.90,94.91,120.90,94.91,121.00,94.95,121.12,95.00,121.22,95.05,121.20,95.08,121.17,95.08,121.22,95.06,121.28,95.09,121.35,95.14,121.45,95.26,121.47,95.36,121.60,95.35,121.72,95.24,121.83,95.16,121.75,95.22,121.67,95.30,121.62,95.33,121.58,95.33,121.47
RZ_4560739_5150,null,null,50,0,1,95.30,121.35,95.29,121.22,95.26,121.17,95.24,121.12,95.19,121.12,95.16,121.10,95.12,121.10,95.12,121.12,95.20,121.15,95.29,121.17,95.33,121.22,95.29,121.28,95.31,121.30,95.38,121.28,95.51,121.22,95.56,121.20,95.55,121.20,95.49,121.25,95.45,121.33,95.46,121.30,95.49,121.28,95.49,121.25,95.50,121.28,95.51,121.47,95.51,121.65,95.53,121.83,95.54,121.70,95.55,121.58,95.56,121.47,95.55,121.53,95.56,121.55,95.59,121.58,95.61,121.62,95.61,121.65,95.62,121.62,95.64,121.58,95.64,121.70,95.62,121.85,95.64,122.00,95.67,122.08,95.71,122.12,95.72,122.20,95.70,122.17,95.70,122.12,95.72,122.08,95.76,122.12,95.78,122.17,95.79,122.30,95.79,122.38,95.79,122.60
RZ_4560739_5151,null,null,50,0,1,95.78,122.72,95.84,122.65,95.89,122.42,95.91,122.22,95.88,122.22,95.83,122.22,95.83,122.33,95.83,122.40,95.83,122.45,95.80,122.47,95.79,122.53,95.80,122.33,95.85,122.08,95.90,122.10,95.91,122.40,95.92,122.55,95.91,122.42,95.90,122.28,95.91,122.08,95.94,121.85,96.00,121.62,96.04,121.60,96.05,121.60,96.00,121.60,95.96,121.60,95.99,121.70,96.01,121.85,96.03,122.00,96.04,122.03,96.04,122.03,96.01,122.05,95.96,122.05,95.91,122.05,95.90,122.08,95.97,122.10,96.05,122.08,96.14,122.03,96.15,122.17,96.17,122.33,96.17,122.40,96.16,122.28,96.10,122.15,96.06,122.12,96.01,122.17,95.99,122.22,95.97,122.28,95.99,122.33,95.99,122.35,95.97,122.35,95.96,122.35
RZ_4560739_5152,null,null,49,0,1,95.94,122.55,95.92,122.80,95.91,123.03,95.92,123.03,95.95,123.00,95.96,122.92,96.08,122.88,96.19,122.83,96.25,122.78,96.22,122.75,96.19,122.62,96.20,122.50,96.21,122.38,96.22,122.58,96.24,122.72,96.26,122.90,96.29,122.88,96.31,122.92,96.33,122.97,96.33,123.00,96.34,123.03,96.34,123.05,96.33,122.92,96.35,122.78,96.38,122.65,96.40,122.88,96.42,123.08,96.49,123.28,96.55,123.28,96.61,123.28,96.64,123.25,96.65,123.17,96.65,123.10,96.65,123.05,96.66,123.15,96.66,123.22,96.66,123.17,96.56,123.17,96.45,123.15,96.44,123.12,96.50,123.05,96.56,122.95,96.62,122.95,96.66,122.92,96.67,122.92,96.66,122.95,96.66,122.95,96.66,122.92,96.64,122.92
RZ_4560739_5153,null,null,51,30,1,96.60,122.95,96.58,122.97,96.55,123.05,96.55,123.20,96.55,123.35,96.58,123.42,96.60,123.33,96.62,123.22,96.65,123.12,96.67,123.12,96.61,123.10,96.53,123.10,96.42,123.15,96.41,123.22,96.36,123.25,96.34,123.17,96.38,123.08,96.51,123.03,96.64,123.03,96.69,123.03,96.67,123.05,96.71,123.08,96.74,123.10,96.75,123.20,96.75,123.28,96.76,123.33,96.83,123.25,96.94,123.20,97.04,123.17,97.03,123.20,96.96,123.25,96.91,123.38,96.91,123.47,96.91,123.55,96.90,123.25,96.91,122.92,96.95,122.80,97.00,123.15,97.03,123.50,97.00,123.58,96.96,123.50,96.94,123.47,97.03,123.53,97.10,123.53,97.19,123.67,97.20,123.80,97.21,123.90,97.22,123.88,97.22,123.88,97.22,123.90,97.21,123.85
RZ_4560739_5154,null,null,50,0,1,97.19,123.78,97.17,123.90,97.17,124.08,97.19,124.22,97.20,124.12,97.30,123.95,97.40,123.80,97.49,123.67,97.46,123.65,97.44,123.75,97.44,123.92,97.45,124.12,97.46,124.28,97.47,124.38,97.47,124.38,97.46,124.28,97.46,124.22,97.49,124.25,97.51,124.22,97.53,124.08,97.51,123.95,97.49,124.12,97.47,124.40,97.46,124.62,97.42,124.58,97.39,124.53,97.39,124.50,97.45,124.47,97.54,124.45,97.64,124.38,97.72,124.28,97.80,124.20,97.79,124.17,97.76,124.05,97.74,123.90,97.76,123.78,97.81,123.83,97.86,123.85,97.88,123.90,97.86,123.90,97.85,123.90,97.85,123.88,97.83,123.95,97.83,124.03,97.84,124.08,97.84,124.35,97.81,124.60,97.79,124.75,97.79,124.58,97.78,124.38
RZ_4560739_5155,null,null,49,0,1,97.80,124.25,97.86,124.20,97.94,124.30,97.97,124.42,97.97,124.58,97.95,124.50,97.97,124.35,98.01,124.22,98.04,124.15,98.03,124.17,98.03,124.20,98.01,124.20,97.99,124.17,97.97,124.20,98.01,124.25,98.04,124.38,98.04,124.45,98.00,124.55,98.08,124.65,98.16,124.80,98.24,124.92,98.26,125.00,98.33,124.92,98.38,124.88,98.39,124.85,98.38,124.90,98.38,124.92,98.36,125.00,98.35,125.03,98.34,125.05,98.35,125.00,98.33,124.95,98.31,124.95,98.29,125.03,98.26,125.12,98.25,125.20,98.24,125.20,98.22,124.97,98.21,124.72,98.22,124.62,98.30,124.75,98.39,124.88,98.45,124.88,98.38,124.95,98.31,124.90,98.33,124.90,98.40,124.88,98.49,125.05,98.49,125.20
RZ_4560739_5156,null,null,50,0,1,98.47,125.38,98.45,125.40,98.44,125.40,98.44,125.20,98.44,124.97,98.44,124.80,98.44,124.78,98.41,124.80,98.50,124.83,98.60,124.97,98.66,125.17,98.65,125.35,98.64,125.38,98.64,125.28,98.60,125.20,98.58,125.15,98.58,125.12,98.60,125.10,98.62,125.10,98.65,125.05,98.66,125.00,98.66,125.03,98.67,125.17,98.65,125.33,98.64,125.42,98.61,125.45,98.61,125.75,98.61,126.03,98.60,126.28,98.58,126.25,98.56,126.17,98.55,126.08,98.54,125.97,98.54,125.92,98.54,125.95,98.56,126.03,98.60,126.03,98.64,125.97,98.66,125.88,98.59,125.78,98.53,125.62,98.47,125.50,98.53,125.55,98.58,125.67,98.60,125.70,98.59,125.62,98.59,125.62,98.59,125.75,98.59,125.85,98.60,125.90
RZ_4560739_5157,null,null,51,0,1,98.62,125.85,98.64,125.80,98.64,125.75,98.65,125.75,98.67,125.80,98.69,125.83,98.69,125.85,98.62,125.90,98.56,125.95,98.50,125.92,98.51,125.88,98.54,125.72,98.55,125.62,98.53,125.65,98.50,125.75,98.45,125.88,98.44,125.92,98.41,125.95,98.40,125.95,98.41,125.92,98.47,125.88,98.59,125.78,98.66,125.65,98.71,125.60,98.71,125.60,98.66,125.58,98.60,125.50,98.54,125.58,98.51,125.70,98.56,125.65,98.64,125.45,98.67,125.30,98.64,125.40,98.60,125.58,98.62,125.70,98.65,125.83,98.66,126.03,98.64,126.25,98.62,126.47,98.66,126.55,98.72,126.53,98.79,126.40,98.79,126.05,98.75,125.72,98.72,125.47,98.72,125.42,98.78,125.47,98.80,125.53,98.75,125.58,98.70,125.60,98.76,125.60
RZ_4560739_5158,null,null,49,0,1,98.88,125.58,98.91,125.58,98.84,125.58,98.75,125.53,98.72,125.42,98.71,125.33,98.67,125.30,98.65,125.33,98.67,125.35,98.70,125.53,98.72,125.70,98.72,125.83,98.71,125.80,98.71,125.78,98.72,125.78,98.79,125.78,98.91,125.85,99.01,125.92,99.05,126.00,99.01,125.97,98.96,125.95,98.94,125.92,98.92,125.88,98.91,125.97,98.96,126.05,99.03,126.20,99.10,126.30,99.03,126.47,98.94,126.58,98.86,126.72,98.89,126.83,98.91,126.92,98.91,126.92,98.85,126.92,98.79,126.92,98.84,126.88,98.94,126.85,98.99,126.75,98.94,126.70,98.88,126.65,98.88,126.65,98.88,126.60,98.88,126.50,98.88,126.40,98.88,126.53,98.83,126.70,98.79,126.88,98.71,126.67,98.69,126.42
RZ_4560739_5159,null,null,50,0,1,98.81,126.17,98.96,126.20,99.11,126.33,99.10,126.60,99.03,126.85,98.95,127.00,98.89,126.97,98.90,126.95,98.91,126.92,98.91,126.95,98.86,126.95,98.83,126.95,98.84,126.92,98.89,126.90,98.92,126.90,98.90,126.90,98.89,126.88,98.89,126.85,98.88,126.72,98.85,126.62,98.86,126.65,98.89,126.85,98.91,127.00,98.90,127.00,98.88,126.88,98.85,126.80,98.84,126.72,98.86,126.70,98.89,126.67,98.90,126.67,98.90,126.65,98.91,126.65,98.95,126.67,98.99,126.80,99.00,126.92,98.94,127.03,98.88,127.05,98.90,127.05,98.96,127.05,98.94,127.15,98.86,127.30,98.81,127.42,98.85,127.42,98.90,127.42,98.92,127.42,98.97,127.40,99.01,127.38,99.10,127.38,99.15,127.40,99.16,127.45
RZ_4560739_5160,null,null,51,0,1,99.14,127.47,99.11,127.42,99.12,127.40,99.03,127.22,98.91,126.97,98.83,126.72,98.89,126.62,98.95,126.58,98.97,126.58,99.00,126.60,99.01,126.62,99.03,126.72,99.03,126.83,99.03,126.97,99.03,127.00,98.97,127.03,98.94,126.97,98.88,126.95,98.85,126.90,98.83,126.92,98.81,126.95,98.84,126.95,98.89,126.92,98.92,126.97,98.97,127.00,99.03,127.03,99.08,127.00,99.08,127.05,99.08,127.22,99.08,127.38,99.06,127.25,99.06,127.03,99.05,126.92,99.01,127.03,98.99,127.10,98.96,127.08,98.97,127.15,98.99,127.17,99.01,127.20,99.04,127.10,99.06,127.03,99.12,126.88,99.16,126.80,99.19,126.70,99.19,126.67,99.21,126.88,99.25,127.10,99.29,127.38,99.28,127.40,99.28,127.42,99.28,127.42
RZ_4560739_5161,null,null,50,0,1,99.28,127.35,99.26,127.28,99.26,127.15,99.30,127.10,99.33,127.00,99.21,127.00,99.05,126.97,98.88,126.97,98.78,126.95,98.38,127.00,97.99,127.03,97.53,126.42,97.20,125.83,96.83,124.97,96.46,124.42,96.11,123.72,95.64,123.03,95.28,122.03,94.96,121.05,94.75,119.83,94.46,118.95,94.28,117.88,94.19,116.97,94.16,115.88,94.10,114.53,94.04,113.53,93.99,112.28,93.99,111.62,93.95,110.55,93.90,109.33,93.97,108.10,94.10,106.62,94.26,105.62,94.29,103.92,94.36,102.20,94.44,100.30,94.66,98.80,94.90,97.05,95.16,95.30,95.40,92.92,95.56,90.78,95.89,88.42,96.09,86.33,96.29,84.50,96.38,82.42,96.59,80.92,96.86,78.75,97.15,76.20,97.31,73.30,97.47,70.38
RZ_4560739_5162,null,null,49,0,1,97.61,68.00,97.76,64.70,98.01,62.42,98.17,59.80,98.55,58.17,99.00,55.48,99.51,53.85,99.96,52.67,100.29,52.60,100.58,52.60,101.14,52.27,101.67,51.92,102.35,51.55,102.61,51.60,102.84,51.67,102.96,51.65,103.08,51.55,103.14,51.40,103.11,51.30,103.25,51.05,103.40,50.67,103.58,50.17,103.60,49.62,103.76,49.00,104.05,48.38,104.36,47.40,104.64,46.10,104.89,44.73,105.06,43.67,105.14,42.90,105.09,42.30,105.10,41.50,105.28,40.90,105.49,39.40,105.55,38.33,105.47,36.48,105.17,35.48,105.03,33.73,104.81,32.67,104.79,31.02,104.78,30.10,104.66,28.93,104.58,28.50,104.53,27.98,104.61,27.65,104.70,27.00,104.76,26.45,104.70,26.07,104.60,26.12
RZ_4560739_5163,null,null,51,0,1,104.50,26.18,104.38,26.90,104.25,27.65,104.01,29.02,103.85,29.88,103.67,31.25,103.55,32.38,103.47,33.33,103.47,33.77,103.53,34.42,103.58,35.05,103.59,35.88,103.60,36.08,103.56,36.95,103.53,37.75,103.42,38.60,103.38,38.80,103.33,39.10,103.34,39.35,103.34,39.55,103.36,39.73,103.39,39.83,103.41,39.92,103.41,39.83,103.40,39.83,103.40,40.10,103.39,40.42,103.36,40.75,103.34,40.77,103.31,40.83,103.30,41.10,103.29,41.33,103.31,41.52,103.36,41.50,103.40,41.60,103.41,41.70,103.44,41.83,103.58,41.85,103.70,41.88,103.74,41.90,103.64,41.90,103.56,41.92,103.56,41.90,103.58,41.92,103.56,42.00,103.51,42.10,103.46,41.98,103.42,41.80,103.42,41.65,103.41,41.62,103.51,41.58
RZ_4560739_5164,null,null,50,0,1,103.61,41.80,103.67,42.02,103.59,42.33,103.51,42.35,103.46,42.35,103.45,42.35,103.45,42.38,103.47,42.40,103.41,42.48,103.33,42.55,103.25,42.62,103.25,42.65,103.25,42.62,103.25,42.55,103.26,42.52,103.28,42.50,103.29,42.52,103.29,42.67,103.29,42.90,103.28,43.15,103.22,43.25,103.17,43.25,103.15,43.23,103.14,43.12,103.12,43.08,103.12,43.10,103.12,43.15,103.14,43.17,103.15,43.15,103.11,43.15,103.08,43.17,103.10,43.17,103.15,43.17,103.20,43.15,103.19,43.15,103.19,43.17,103.20,43.35,103.21,43.55,103.21,43.67,103.21,43.48,103.22,43.27,103.25,43.08,103.30,43.00,103.38,42.90,103.45,42.88,103.49,43.00,103.42,43.12,103.38,43.20,103.36,43.20,103.41,43.20
RZ_4560739_5165,null,null,50,0,1,103.44,43.23,103.39,43.23,103.39,43.23,103.39,43.25,103.39,43.27,103.34,43.27,103.31,43.25,103.33,43.30,103.36,43.40,103.42,43.50,103.45,43.52,103.44,43.42,103.39,43.30,103.35,43.23,103.36,43.23,103.38,43.23,103.41,43.33,103.45,43.50,103.49,43.65,103.49,43.73,103.41,43.73,103.35,43.75,103.29,43.83,103.31,43.95,103.33,44.10,103.33,44.15,103.30,44.17,103.28,44.17,103.19,44.17,103.14,44.20,103.04,44.23,103.00,44.27,102.91,44.30,102.88,44.30,102.97,44.30,103.11,44.30,103.25,44.27,103.25,44.27,103.25,44.30,103.22,44.33,103.20,44.33,103.19,44.33,103.21,44.30,103.28,44.25,103.35,44.17,103.34,44.08,103.31,44.00,103.25,44.00,103.21,44.00,103.17,44.02
RZ_4560739_5166,null,null,49,0,1,103.17,44.02,103.19,44.05,103.21,44.02,103.25,44.00,103.28,44.00,103.28,44.00,103.31,44.02,103.34,44.02,103.33,44.02,103.26,44.02,103.19,44.05,103.17,44.08,103.19,44.08,103.10,44.08,102.99,44.15,102.94,44.20,103.10,44.12,103.26,44.00,103.34,43.92,103.33,43.98,103.33,43.92,103.31,43.85,103.30,43.73,103.31,43.67,103.35,43.75,103.40,43.88,103.38,44.05,103.34,44.10,103.33,44.12,103.35,44.10,103.36,44.05,103.36,44.12,103.39,44.20,103.41,44.27,103.42,44.25,103.41,44.35,103.40,44.48,103.40,44.40,103.39,44.23,103.39,44.08,103.38,44.20,103.42,44.35,103.46,44.42,103.46,44.48,103.39,44.50,103.31,44.50,103.26,44.45,103.28,44.35,103.30,44.30
RZ_4560739_5167,null,null,50,0,1,103.24,44.25,103.16,44.25,103.09,44.35,103.09,44.48,103.10,44.58,103.10,44.58,103.10,44.60,103.11,44.70,103.11,44.77,103.10,44.88,103.06,44.92,103.01,44.98,102.97,45.00,103.00,44.73,103.10,44.45,103.17,44.20,103.24,44.23,103.24,44.23,103.24,44.20,103.26,44.15,103.30,44.12,103.34,44.25,103.36,44.35,103.39,44.48,103.42,44.42,103.42,44.40,103.40,44.42,103.36,44.42,103.30,44.45,103.28,44.42,103.29,44.38,103.30,44.38,103.28,44.48,103.25,44.60,103.24,44.70,103.24,44.73,103.19,44.75,103.10,44.90,102.81,45.08,102.55,45.25,102.15,45.33,101.92,45.33,101.55,45.15,101.39,44.98,101.24,44.48,101.09,43.90,100.92,42.95,100.75,42.33,100.74,41.75,100.75,41.48
RZ_4560739_5168,null,null,51,0,1,100.79,41.20,100.84,41.12,100.89,41.05,100.92,40.88,100.96,40.58,100.99,40.33,101.00,40.00,101.01,39.85,100.96,39.62,100.91,39.42,100.76,39.12,100.69,38.88,100.56,38.75,100.54,38.70,100.50,38.67,100.47,38.67,100.46,38.67,100.46,38.50,100.46,38.35,100.40,38.20,100.34,38.23,100.28,38.25,100.25,38.23,100.22,38.23,100.19,38.17,100.19,38.15,100.17,38.17,100.16,38.20,100.15,38.20,100.12,38.15,100.12,38.10,100.14,38.05,100.16,37.95,100.15,37.85,100.11,37.73,100.09,37.65,100.09,37.77,100.08,38.00,100.14,38.25,100.17,38.30,100.21,38.33,100.17,38.38,100.15,38.45,100.12,38.50,100.08,38.52,100.00,38.50,99.96,38.48,99.99,38.45,99.99,38.38,99.97,38.30,99.94,38.20
RZ_4560739_5169,null,null,49,0,1,99.91,38.17,99.95,38.12,100.06,38.10,100.17,38.15,100.15,38.27,100.09,38.40,100.01,38.48,100.00,38.48,100.03,38.48,100.05,38.50,100.04,38.60,99.99,38.70,99.95,38.75,99.95,38.73,100.01,38.73,100.05,38.73,100.08,38.75,100.05,38.75,100.05,38.77,100.09,38.80,100.12,38.80,100.16,38.80,100.19,38.80,100.21,38.77,100.22,38.92,100.24,39.08,100.15,39.38,100.04,39.55,99.91,39.62,99.89,39.45,99.89,39.30,99.89,39.23,99.92,39.23,99.97,39.20,100.03,39.15,100.04,39.12,100.06,39.15,100.09,39.20,100.10,39.25,100.10,39.30,100.10,39.40,100.15,39.48,100.20,39.48,100.16,39.50,100.08,39.55,100.00,39.58,99.99,39.55,99.99,39.50,99.99,39.42
RZ_4560739_5170,null,null,50,0,1,100.00,39.35,100.00,39.42,99.97,39.65,99.96,39.88,99.96,39.95,99.92,39.95,99.89,39.92,99.85,39.88,99.88,39.80,99.89,39.73,99.92,39.80,99.92,39.90,99.92,39.92,99.90,39.83,99.86,39.83,99.85,39.92,99.85,40.00,99.89,39.95,99.94,39.90,99.99,39.85,99.96,39.80,99.92,39.95,99.89,40.17,99.89,40.30,99.88,40.20,99.86,40.10,99.85,40.00,99.84,39.98,99.86,39.98,99.90,40.02,99.99,40.08,100.03,40.08,99.99,40.17,99.89,40.30,99.84,40.40,99.92,40.40,100.00,40.45,100.05,40.48,100.05,40.52,100.06,40.50,100.06,40.48,100.03,40.50,99.99,40.48,99.95,40.50,99.97,40.52,100.00,40.50,99.97,40.48,99.91,40.55,99.86,40.67,99.88,40.80
RZ_4560739_5171,null,null,51,0,1,99.89,40.83,99.88,40.85,99.86,40.85,99.84,40.88,99.86,40.90,99.90,40.95,99.92,41.00,99.90,41.08,99.88,41.02,99.88,40.92,99.84,41.00,99.76,41.15,99.70,41.27,99.69,41.20,99.74,41.02,99.79,40.92,99.81,40.80,99.78,40.83,99.74,40.98,99.71,41.12,99.79,41.25,99.88,41.23,99.90,41.20,99.90,41.23,99.90,41.27,99.83,41.35,99.71,41.42,99.64,41.48,99.69,41.58,99.75,41.65,99.74,41.70,99.72,41.62,99.85,41.50,99.99,41.35,100.10,41.38,100.11,41.42,100.12,41.50,100.03,41.55,99.88,41.60,99.72,41.65,99.76,41.62,99.84,41.60,99.92,41.55,99.97,41.67,99.97,41.83,99.97,42.00,99.97,41.95,99.97,41.92,99.96,41.90,99.97,41.90,99.99,41.90
RZ_4560739_5172,null,null,49,0,1,100.01,41.90,100.01,41.90,100.01,41.90,99.99,41.92,99.92,41.95,99.86,42.00,99.85,42.08,99.89,42.10,99.96,42.12,100.01,42.12,100.09,42.10,100.12,42.27,100.16,42.42,100.06,42.55,99.97,42.52,99.92,42.48,99.97,42.48,100.01,42.50,100.00,42.52,99.97,42.42,99.94,42.30,99.91,42.15,99.90,42.15,99.91,42.12,99.92,42.35,99.94,42.58,99.94,42.80,99.96,42.80,99.95,42.77,99.92,42.73,99.89,42.73,99.88,42.73,99.88,42.75,99.88,42.75,99.92,42.75,99.97,42.75,99.97,42.70,99.92,42.62,99.91,42.58,99.95,42.58,99.97,42.60,99.96,42.65,99.95,42.73,99.99,42.77,100.04,42.83,100.12,42.83,100.16,42.83,100.21,42.85,100.21,42.90
RZ_4560739_5173,null,null,50,0,11,100.22,42.90,100.17,42.92,100.12,42.95,100.08,42.98,100.04,42.95,100.01,42.92,100.03,42.90,100.09,42.88,100.15,42.90,100.21,42.92,100.26,43.02,100.31,43.10,100.30,43.23,100.20,43.40,100.10,43.52,99.96,43.73,99.90,43.85,99.85,43.98,99.88,43.98,99.92,43.95,99.94,43.88,99.92,43.83,99.89,43.75,99.85,43.77,99.78,43.83,99.75,43.83,99.72,43.83,99.74,43.83,99.75,43.83,99.75,43.85,99.84,43.85,99.91,43.92,99.99,43.98,100.03,44.05,100.09,44.05,100.15,43.90,100.17,43.75,100.15,43.48,100.11,43.38,100.10,43.30,100.16,43.30,100.22,43.30,100.31,43.30,100.31,43.30,100.31,43.33,100.29,43.40,100.28,43.52,100.28,43.62,100.25,43.67,100.22,43.67
RZ_4560739_5174,null,null,51,0,3,100.19,43.65,100.20,43.73,100.20,43.83,100.21,43.95,100.19,43.98,100.15,43.77,100.11,43.55,100.09,43.40,100.08,43.52,100.15,43.67,100.24,43.75,100.36,43.77,100.40,43.83,100.35,43.92,100.25,44.05,100.16,44.12,100.16,44.12,100.16,44.10,100.15,44.08,100.10,44.08,100.05,44.05,100.03,44.05,100.01,44.15,100.01,44.27,100.06,44.38,100.12,44.42,100.17,44.45,100.19,44.52,100.19,44.55,100.17,44.58,100.21,44.55,100.25,44.52,100.20,44.55,100.11,44.55,100.01,44.58,100.00,44.58,100.06,44.62,100.14,44.70,100.21,44.73,100.21,44.70,100.24,44.67,100.28,44.67,100.25,44.70,100.19,44.70,100.12,44.73,100.12,44.75,100.09,44.80,100.06,44.88,100.04,44.90,100.05,44.88,100.06,44.83
RZ_4560739_5175,null,null,50,0,3,100.08,44.80,100.09,44.88,100.09,44.98,100.09,45.05,100.12,45.02,100.15,45.00,100.14,45.02,100.08,45.08,100.03,45.02,100.03,44.92,100.03,44.83,100.04,44.80,100.03,44.75,100.00,44.92,99.97,45.10,99.96,45.25,99.97,45.20,100.00,45.17,100.04,45.20,100.08,45.17,100.10,45.17,100.14,45.17,100.16,45.08,100.21,44.98,100.24,44.90,100.26,44.92,100.25,45.00,100.22,45.05,100.24,45.10,100.25,45.12,100.21,45.20,100.16,45.25,100.15,45.25,100.17,45.38,100.24,45.50,100.25,45.60,100.16,45.52,100.05,45.48,99.94,45.40,99.95,45.38,99.91,45.48,99.85,45.60,99.83,45.62,99.88,45.52,99.97,45.42,100.05,45.55,100.04,45.70,99.99,45.75,99.97,45.62,100.01,45.50
RZ_4560739_5176,null,null,49,0,3,100.05,45.50,100.03,45.55,100.00,45.58,99.99,45.62,99.99,45.70,99.97,45.80,100.00,45.88,100.06,45.85,100.12,45.85,100.16,45.88,100.17,45.90,100.19,45.83,100.17,45.75,100.16,45.65,100.16,45.67,100.11,45.70,100.06,45.73,99.99,45.83,99.95,45.92,99.92,46.08,99.94,46.10,99.92,46.08,99.91,46.00,99.90,46.02,99.91,46.08,99.96,46.15,100.01,46.15,100.05,46.12,100.05,46.15,100.05,46.17,100.01,46.12,99.96,46.08,99.92,46.08,100.01,46.12,100.11,46.25,100.21,46.30,100.21,46.25,100.19,46.10,100.15,45.98,100.10,45.98,100.08,45.98,100.06,45.98,100.06,45.98,100.04,45.98,100.01,45.95,100.04,46.08,100.09,46.17,100.19,46.30,100.22,46.33
RZ_4560739_5177,null,null,50,0,3,100.21,46.33,100.15,46.17,100.09,46.02,100.06,46.00,99.97,46.12,99.89,46.15,99.86,46.02,99.94,45.88,99.96,46.00,99.92,46.12,99.90,46.27,99.91,46.27,99.95,46.33,99.94,46.35,99.88,46.30,99.79,46.23,99.84,46.05,99.91,45.98,99.96,45.98,99.94,46.08,99.92,46.17,99.95,46.20,99.97,46.20,100.00,46.15,100.01,46.10,99.97,46.08,99.92,46.10,99.88,46.17,99.88,46.23,99.86,46.30,99.88,46.30,99.90,46.30,99.94,46.35,99.92,46.42,99.88,46.55,99.86,46.62,99.90,46.67,99.94,46.83,99.95,46.98,99.95,47.12,99.97,47.08,100.04,47.00,100.10,47.02,100.15,47.10,100.16,47.17,100.15,47.08,100.12,46.92,100.10,46.77,100.08,46.10,100.04,44.98
RZ_4560739_5178,null,null,51,0,3,100.06,42.62,100.30,40.88,100.53,39.75,100.90,41.17,101.06,44.35,101.24,49.98,101.14,56.25,101.10,63.73,101.33,71.83,101.65,81.35,102.04,91.62,102.61,102.62,103.34,114.45,104.24,126.70,104.71,140.30,105.06,154.57,105.10,164.65,105.10,169.55,105.10,169.55
RZ_4560739_5179,null,null,49,0,3,null
RZ_4560739_5180,null,null,50,0,3,111.53,175.68,111.53,175.68,111.54,173.32,111.29,168.93,111.00,161.62,110.00,154.65,109.26,147.97,108.51,142.35,108.50,136.78,108.50,131.15,108.45,125.62,108.35,120.53,108.17,115.45,108.14,110.20,108.14,105.65,108.09,101.33,107.60,97.28,107.09,92.50,106.51,87.92,106.35,83.88,106.20,80.25,106.14,77.08,105.89,73.95,105.62,70.78,105.45,68.17,105.41,65.47,105.40,63.30,105.33,60.77,105.31,58.77,105.30,56.30,105.08,54.27,104.75,52.00,104.42,50.62,104.38,48.62,104.24,46.88,104.09,45.35,103.88,44.70,103.81,44.75,103.75,44.98,103.70,45.25,103.60,46.05
RZ_4560739_5181,null,null,51,0,3,103.50,47.23,103.41,48.35,103.38,49.17,103.35,49.92,103.47,50.90,103.60,51.52,103.71,51.83,103.69,52.00,103.67,52.45,103.67,52.77,103.67,53.20,103.67,53.52,103.60,54.05,103.54,54.45,103.47,54.90,103.45,55.23,103.42,55.55,103.39,55.62,103.36,55.58,103.36,55.55,103.36,55.58,103.31,55.73,103.26,55.88,103.21,55.98,103.21,55.95,103.22,55.90,103.20,55.90,103.17,55.88,103.26,55.80,103.36,55.65,103.42,55.50,103.40,55.55,103.38,55.62,103.38,55.65,103.35,55.62,103.33,55.62,103.33,55.75,103.29,55.83,103.25,55.85,103.20,55.77,103.17,55.75,103.14,55.83,103.10,55.95,103.10,56.00,103.12,56.02,103.15,56.02,103.16,56.00,103.15,56.02,103.15,56.12,103.16,56.25,103.20,56.33
RZ_4560739_5182,null,null,50,0,3,103.24,56.38,103.24,56.52,103.22,56.65,103.19,56.67,103.17,56.62,103.16,56.60,103.15,56.60,103.17,56.62,103.21,56.65,103.17,56.67,103.10,56.70,103.05,56.73,103.10,56.77,103.11,56.80,103.11,56.83,103.17,56.70,103.25,56.55,103.35,56.40,103.38,56.38,103.29,56.40,103.19,56.42,103.11,56.48,103.15,56.48,103.16,56.48,103.14,56.48,103.10,56.48,103.08,56.45,103.06,56.40,103.16,56.35,103.26,56.33,103.26,56.38,103.17,56.38,103.08,56.33,103.09,56.30,103.09,56.33,103.09,56.25,103.16,56.17,103.22,56.05,103.28,56.00,103.24,56.05,103.20,56.33,103.19,56.60,103.21,56.73,103.22,56.62,103.16,56.52,103.09,56.48,103.00,56.50,103.04,56.52,103.10,56.52,103.16,56.58
RZ_4560739_5183,null,null,50,0,3,103.17,56.60,103.16,56.65,103.09,56.45,103.04,56.25,103.05,56.05,103.14,56.20,103.21,56.35,103.22,56.48,103.22,56.35,103.22,56.27,103.22,56.23,103.19,56.27,103.22,56.45,103.24,56.58,103.28,56.62,103.25,56.58,103.12,56.52,102.99,56.50,102.97,56.45,103.10,56.38,103.22,56.38,103.22,56.42,103.20,56.52,103.16,56.60,103.11,56.67,103.06,56.75,103.01,56.85,102.99,56.90,103.01,56.92,103.05,56.98,103.08,57.02,103.05,57.05,103.01,57.02,103.00,57.05,103.03,57.08,103.05,57.12,103.09,57.12,103.12,56.98,103.16,56.83,103.17,56.70,103.19,56.73,103.21,56.77,103.21,56.77,103.21,56.77,103.17,56.77,103.12,56.80,103.08,56.83,103.03,56.83,103.01,56.98,102.97,57.15
RZ_4560739_5184,null,null,51,0,3,102.96,57.23,102.94,57.15,102.94,57.08,102.99,57.05,103.05,57.02,103.11,57.02,103.12,56.95,103.16,56.88,103.17,56.92,103.14,57.08,103.09,57.17,103.04,57.12,103.04,57.12,103.04,57.15,103.05,57.20,103.05,57.25,103.04,57.42,103.06,57.60,103.10,57.70,103.15,57.62,103.17,57.58,103.21,57.52,103.22,57.55,103.17,57.55,103.10,57.55,103.00,57.58,102.99,57.55,103.01,57.55,103.05,57.50,103.09,57.38,103.09,57.23,103.10,57.10,103.10,57.23,103.10,57.38,103.10,57.55,103.10,57.52,103.08,57.48,103.01,57.45,102.94,57.45,102.95,57.52,102.99,57.58,103.03,57.62,103.04,57.58,103.06,57.65,103.05,57.75,103.03,57.85,103.00,57.85,103.01,57.85,103.04,57.77,103.04,57.70,103.04,57.70
RZ_4560739_5185,null,null,50,0,3,103.04,57.90,103.04,58.08,103.04,58.10,103.04,58.00,103.04,57.90,103.04,57.88,103.03,57.83,103.04,57.83,103.06,58.15,103.11,58.45,103.11,58.52,103.11,58.30,103.12,58.15,103.20,58.23,103.24,58.33,103.28,58.33,103.28,58.38,103.28,58.45,103.28,58.50,103.26,58.45,103.25,58.40,103.11,58.35,102.99,58.30,103.00,58.27,103.12,58.23,103.24,58.20,103.22,58.20,103.19,58.17,103.12,58.17,103.06,58.15,103.03,58.15,103.01,58.15,103.00,58.17,103.01,58.20,103.04,58.17,103.09,58.15,103.11,58.12,103.14,58.27,103.14,58.42,103.14,58.52,103.12,58.45,103.09,58.48,103.06,58.52,102.99,58.60,102.92,58.58,103.03,58.52,103.20,58.48,103.26,58.42,103.16,58.40,103.05,58.38
RZ_4560739_5186,null,null,50,0,3,103.05,58.40,103.04,58.42,103.05,58.48,103.05,58.45,103.08,58.40,103.11,58.45,103.15,58.48,103.21,58.52,103.28,58.45,103.33,58.35,103.33,58.25,103.30,58.35,103.29,58.50,103.28,58.65,103.29,58.65,103.29,58.65,103.33,58.52,103.35,58.40,103.26,58.30,103.16,58.42,103.05,58.52,103.05,58.62,103.11,58.65,103.20,58.67,103.16,58.77,103.05,58.85,103.08,58.80,103.21,58.73,103.34,58.62,103.33,58.60,103.30,58.60,103.28,58.73,103.21,58.88,103.17,58.85,103.12,58.65,103.11,58.55,103.10,58.62,103.12,58.67,103.14,58.67,103.16,58.77,103.24,58.85,103.33,58.88,103.34,58.92,103.26,59.05,103.20,59.20,103.20,59.30,103.21,59.12,103.21,58.98,103.20,58.80,103.17,58.77
RZ_4560739_5187,null,null,50,0,3,103.15,58.77,103.20,58.83,103.29,59.02,103.36,59.20,103.40,59.40,103.39,59.35,103.35,59.30,103.35,59.27,103.36,59.23,103.35,59.17,103.24,59.25,103.14,59.38,103.03,59.50,102.97,59.50,102.90,59.50,102.88,59.48,102.96,59.45,103.06,59.48,103.21,59.50,103.26,59.55,103.28,59.58,103.22,59.60,103.20,59.62,103.24,59.65,103.30,59.62,103.34,59.62,103.35,59.62,103.33,59.62,103.26,59.67,103.22,59.73,103.19,59.75,103.20,59.80,103.21,59.80,103.24,59.83,103.26,59.83,103.19,59.90,103.10,59.95,103.03,59.98,103.06,59.92,103.08,59.80,103.05,59.67,103.03,59.67,103.01,59.75,103.03,59.80,103.03,59.80,103.01,59.85,103.05,59.95,103.11,60.02,103.16,60.10,103.15,60.15
RZ_4560739_5188,null,null,50,0,3,103.10,60.23,103.06,60.27,103.04,60.30,103.06,60.33,103.09,60.33,103.08,60.12,103.04,59.92,102.99,59.98,102.99,60.23,102.97,60.45,102.97,60.38,103.05,60.25,103.12,60.17,103.21,60.15,103.21,60.10,103.17,60.08,103.12,60.10,103.04,60.15,103.00,60.17,103.01,60.17,103.06,60.10,103.10,60.02,103.10,60.02,103.09,60.12,103.09,60.23,103.06,60.27,103.05,60.25,103.04,60.20,103.11,60.20,103.17,60.27,103.22,60.35,103.21,60.40,103.20,60.50,103.20,60.62,103.20,60.73,103.22,60.67,103.26,60.65,103.30,60.60,103.31,60.60,103.34,60.33,103.34,60.02,103.35,59.80,103.28,59.90,103.21,60.00,103.15,60.05,103.12,60.08,103.14,60.10,103.15,60.05,103.05,60.00,102.92,59.92
RZ_4560739_5189,null,null,51,0,3,102.80,59.83,102.81,59.52,102.80,59.17,102.79,58.95,102.83,58.88,102.89,58.77,102.99,58.67,103.04,58.55,103.09,58.35,103.05,58.15,103.01,57.90,102.96,57.85,102.96,57.83,102.99,57.85,103.01,57.85,103.05,57.83,103.09,57.83,103.12,57.75,103.15,57.62,103.16,57.50,103.16,57.42,103.16,57.42,103.15,57.38,103.14,57.35,103.09,57.60,103.04,57.85,103.00,58.17,102.95,58.35,102.91,58.55,102.86,58.62,102.86,58.55,102.88,58.50,102.89,58.33,102.91,58.15,102.95,58.02,103.01,58.12,103.04,58.25,103.04,58.23,103.03,58.17,103.03,58.12,103.00,58.17,103.03,58.27,103.03,58.35,103.05,58.38,103.04,58.45,103.04,58.48,103.05,58.52,103.08,58.50,103.11,58.50,103.05,58.52,102.97,58.58
RZ_4560739_5190,null,null,50,0,1,102.96,58.60,103.01,58.67,103.00,58.70,102.94,58.83,103.03,58.85,103.17,58.83,103.31,58.67,103.26,58.58,103.19,58.52,103.14,58.67,103.10,58.90,103.12,59.15,103.14,59.20,103.16,59.17,103.16,59.15,103.15,59.15,103.21,58.98,103.28,58.77,103.33,58.65,103.33,58.70,103.33,58.92,103.30,59.10,103.29,59.30,103.26,59.45,103.24,59.55,103.21,59.62,103.20,59.60,103.14,59.62,103.09,59.62,103.00,59.60,102.96,59.55,103.09,59.48,103.24,59.30,103.29,59.10,103.21,59.05,103.17,59.15,103.22,59.25,103.26,59.25,103.26,59.10,103.26,58.95,103.26,59.12,103.26,59.42,103.26,59.88,103.26,60.00,103.22,60.10,103.19,60.08,103.15,59.95,103.20,59.88,103.31,59.80,103.42,59.90
RZ_4560739_5191,null,null,50,0,1,103.47,59.98,103.45,60.10,103.42,60.17,103.39,60.15,103.38,60.08,103.38,60.02,103.41,60.02,103.42,60.05,103.41,60.10,103.36,60.17,103.33,60.33,103.31,60.40,103.31,60.38,103.33,60.30,103.33,60.20,103.39,60.20,103.44,60.30,103.53,60.40,103.55,60.48,103.50,60.52,103.40,60.58,103.30,60.60,103.28,60.55,103.29,60.58,103.30,60.62,103.34,60.67,103.39,60.73,103.44,60.75,103.46,60.80,103.38,60.80,103.28,60.77,103.28,60.77,103.39,60.77,103.45,60.80,103.38,60.80,103.29,60.83,103.22,60.85,103.21,60.85,103.22,60.80,103.28,60.73,103.35,60.85,103.44,61.02,103.50,61.23,103.47,61.20,103.40,61.23,103.30,61.23,103.26,61.25,103.30,61.23,103.38,61.17,103.44,61.23
RZ_4560739_5192,null,null,50,0,1,103.42,61.30,103.40,61.35,103.44,61.30,103.47,61.27,103.53,61.27,103.55,61.40,103.58,61.52,103.62,61.58,103.66,61.58,103.71,61.60,103.70,61.67,103.69,61.77,103.67,61.73,103.69,61.60,103.71,61.50,103.74,61.55,103.75,61.58,103.69,61.62,103.62,61.65,103.56,61.70,103.58,61.75,103.64,61.77,103.71,61.75,103.70,61.73,103.55,61.67,103.40,61.65,103.39,61.65,103.47,61.67,103.56,61.70,103.56,61.75,103.55,61.75,103.53,61.65,103.50,61.52,103.49,61.40,103.49,61.40,103.50,61.38,103.51,61.35,103.53,61.45,103.53,61.52,103.54,61.60,103.54,61.60,103.54,61.62,103.56,61.65,103.59,61.65,103.61,61.73,103.64,61.77,103.67,61.80,103.62,61.75,103.55,61.73,103.47,61.70
RZ_4560739_5193,null,null,51,0,1,103.46,61.73,103.44,61.75,103.45,61.77,103.50,61.67,103.55,61.55,103.56,61.58,103.55,61.70,103.58,61.55,103.59,61.27,103.55,61.02,103.50,61.08,103.46,61.08,103.49,61.08,103.53,61.23,103.54,61.40,103.58,61.67,103.59,61.83,103.58,61.98,103.55,61.98,103.54,61.95,103.55,61.92,103.56,61.92,103.56,61.92,103.59,61.95,103.62,61.95,103.66,62.08,103.67,62.17,103.69,62.40,103.67,62.52,103.66,62.48,103.66,62.40,103.69,62.35,103.71,62.40,103.75,62.33,103.80,62.25,103.84,62.23,103.74,62.25,103.61,62.23,103.47,62.17,103.46,62.05,103.45,61.98,103.44,61.98,103.40,62.05,103.38,62.30,103.36,62.50,103.38,62.60,103.44,62.52,103.47,62.48,103.51,62.52,103.50,62.58,103.50,62.62
RZ_4560739_5194,null,null,50,0,12,103.50,62.62,103.50,62.62,103.47,62.60,103.47,62.55,103.50,62.50,103.55,62.48,103.55,62.45,103.53,62.45,103.50,62.48,103.55,62.52,103.59,62.67,103.62,62.83,103.61,63.08,103.61,63.20,103.58,63.30,103.51,63.30,103.47,63.33,103.47,63.17,103.50,63.00,103.51,62.83,103.51,62.80,103.49,62.95,103.47,63.10,103.46,63.25,103.49,63.25,103.50,63.27,103.51,63.33,103.54,63.38,103.55,63.40,103.58,63.45,103.58,63.52,103.59,63.70,103.59,63.85,103.59,64.10,103.59,64.22,103.50,64.20,103.41,64.10,103.39,64.00,103.45,63.95,103.50,63.90,103.47,63.88,103.45,63.92,103.45,63.98,103.45,63.98,103.46,64.05,103.49,64.10,103.51,64.20,103.51,64.20,103.50,64.22,103.47,64.25
RZ_4560739_5195,null,null,49,0,12,103.45,64.25,103.44,64.28,103.41,64.28,103.41,64.33,103.41,64.35,103.41,64.40,103.40,64.45,103.44,64.53,103.49,64.60,103.54,64.65,103.55,64.67,103.51,64.67,103.45,64.70,103.40,64.70,103.40,64.70,103.41,64.70,103.44,64.70,103.46,64.72,103.47,64.75,103.40,64.80,103.34,64.85,103.34,64.72,103.40,64.60,103.47,64.45,103.49,64.58,103.46,64.67,103.41,64.80,103.35,64.80,103.30,64.70,103.28,64.60,103.26,64.45,103.29,64.42,103.29,64.47,103.26,64.65,103.29,64.83,103.33,64.83,103.38,64.75,103.33,64.67,103.28,64.67,103.17,64.70,103.12,64.75,103.14,64.85,103.19,65.03,103.20,65.08,103.15,65.10,103.22,65.20,103.35,65.35,103.38,65.60,103.26,65.70
RZ_4560739_5196,null,null,51,0,4,103.15,65.67,103.12,65.55,103.10,65.47,103.12,65.53,103.16,65.62,103.22,65.67,103.24,65.75,103.26,65.67,103.26,65.60,103.26,65.55,103.26,65.55,103.25,65.58,103.24,65.62,103.21,65.70,103.20,65.75,103.17,65.62,103.17,65.47,103.16,65.42,103.17,65.55,103.20,65.70,103.19,65.75,103.15,65.75,103.11,65.72,103.11,65.75,103.11,65.80,103.10,65.97,103.06,66.25,103.03,66.47,103.03,66.30,103.09,66.00,103.21,65.88,103.30,66.05,103.33,66.22,103.29,66.25,103.25,66.38,103.21,66.50,103.19,66.58,103.16,66.53,103.16,66.45,103.16,66.42,103.16,66.47,103.14,66.53,103.11,66.58,103.10,66.47,103.11,66.38,103.11,66.45,103.15,66.62,103.19,66.83,103.26,66.80,103.29,66.80,103.33,66.70
RZ_4560739_5197,null,null,50,0,4,103.31,66.53,103.29,66.33,103.26,66.28,103.21,66.30,103.16,66.35,103.14,66.42,103.15,66.50,103.16,66.60,103.16,66.65,103.16,66.67,103.17,66.67,103.16,66.70,103.15,66.72,103.14,66.75,103.14,66.85,103.14,66.95,103.12,67.05,103.12,67.08,103.12,67.17,103.12,67.28,103.14,67.35,103.09,67.35,103.04,67.35,103.06,67.35,103.09,67.20,103.12,67.03,103.12,66.83,103.17,66.80,103.22,66.88,103.24,66.92,103.25,67.05,103.25,67.05,103.25,67.08,103.24,67.10,103.22,67.12,103.25,67.17,103.29,67.12,103.34,67.08,103.33,67.20,103.28,67.40,103.22,67.58,103.20,67.55,103.24,67.53,103.28,67.53,103.30,67.55,103.30,67.55,103.30,67.45,103.30,67.33,103.30,67.28,103.33,67.33
RZ_4560739_5198,null,null,50,0,4,103.34,67.40,103.35,67.30,103.29,67.17,103.21,67.08,103.14,67.15,103.12,67.22,103.21,67.28,103.30,67.28,103.40,67.35,103.41,67.45,103.42,67.58,103.42,67.72,103.34,67.85,103.29,67.72,103.25,67.55,103.28,67.38,103.28,67.40,103.21,67.45,103.19,67.38,103.17,67.33,103.20,67.25,103.24,67.22,103.25,67.30,103.24,67.40,103.21,67.55,103.21,67.65,103.25,67.80,103.26,67.92,103.28,68.05,103.25,68.03,103.26,67.95,103.29,67.72,103.30,67.53,103.30,67.60,103.28,67.80,103.24,67.95,103.31,67.88,103.41,67.80,103.51,67.75,103.53,67.72,103.54,67.80,103.55,67.90,103.53,68.03,103.45,68.08,103.36,68.15,103.30,68.20,103.29,68.20,103.31,68.15,103.38,68.08,103.45,68.15
RZ_4560739_5199,null,null,49,0,4,103.46,68.20,103.49,68.28,103.47,68.30,103.44,68.30,103.41,68.33,103.41,68.30,103.44,68.30,103.39,68.30,103.33,68.33,103.25,68.38,103.22,68.40,103.22,68.38,103.25,68.20,103.29,68.03,103.30,68.12,103.31,68.38,103.30,68.50,103.31,68.35,103.33,68.20,103.34,68.17,103.33,68.20,103.24,68.25,103.17,68.30,103.11,68.12,103.12,67.95,103.15,68.05,103.17,68.33,103.19,68.62,103.19,68.62,103.19,68.58,103.21,68.50,103.22,68.58,103.20,68.72,103.15,68.95,103.12,69.00,103.15,68.90,103.16,68.75,103.15,68.58,103.12,68.60,103.10,68.62,103.09,68.67,103.09,68.75,103.08,68.80,103.05,68.88,103.05,68.80,103.01,68.78,102.99,68.78,103.05,68.83,103.15,68.85
RZ_4560739_5200,null,null,51,0,4,103.24,68.80,103.24,68.78,103.29,68.70,103.31,68.70,103.33,68.67,103.30,68.67,103.30,68.75,103.31,68.90,103.30,69.05,103.22,68.95,103.15,68.78,103.16,68.62,103.25,68.67,103.33,68.72,103.31,68.70,103.30,68.67,103.22,68.70,103.15,68.80,103.08,68.88,103.11,68.90,103.22,68.95,103.33,69.08,103.45,69.17,103.50,69.20,103.44,69.10,103.34,69.00,103.24,68.95,103.22,69.00,103.22,69.10,103.19,69.12,103.16,69.12,103.16,69.15,103.20,69.20,103.21,69.25,103.21,69.15,103.21,69.03,103.21,69.05,103.22,69.20,103.22,69.33,103.22,69.28,103.25,69.22,103.34,69.20,103.42,69.25,103.41,69.30,103.35,69.38,103.29,69.40,103.29,69.42,103.29,69.42,103.26,69.42,103.24,69.40,103.25,69.33
RZ_4560739_5201,null,null,50,0,4,103.28,69.25,103.31,69.10,103.33,69.05,103.33,69.05,103.30,69.20,103.28,69.35,103.30,69.40,103.35,69.45,103.38,69.45,103.35,69.40,103.33,69.30,103.30,69.22,103.29,69.20,103.26,69.25,103.21,69.30,103.17,69.38,103.24,69.58,103.33,69.78,103.34,69.97,103.25,70.00,103.15,70.03,103.12,70.03,103.10,70.00,103.15,69.92,103.19,69.90,103.19,69.92,103.14,69.97,103.06,70.05,103.03,70.15,103.01,70.15,103.04,70.10,103.08,70.03,103.08,70.17,103.12,70.33,103.17,70.55,103.20,70.62,103.17,70.67,103.20,70.67,103.25,70.62,103.33,70.60,103.35,70.55,103.33,70.55,103.28,70.42,103.24,70.33,103.26,70.28,103.30,70.35,103.30,70.45,103.26,70.50,103.21,70.53,103.17,70.55
RZ_4560739_5202,null,null,50,0,4,103.16,70.55,103.24,70.62,103.35,70.70,103.42,70.78,103.41,70.80,103.40,70.80,103.29,70.78,103.17,70.72,103.10,70.70,103.12,70.75,103.16,70.83,103.24,70.88,103.33,70.83,103.40,70.70,103.39,70.55,103.39,70.65,103.35,70.85,103.31,71.00,103.29,70.97,103.30,70.88,103.30,70.83,103.33,70.80,103.34,70.75,103.36,70.70,103.36,70.70,103.38,70.75,103.34,70.80,103.28,70.75,103.21,70.83,103.22,70.85,103.22,70.85,103.24,70.78,103.21,70.83,103.19,70.95,103.16,71.08,103.15,71.12,103.15,71.15,103.16,71.08,103.17,70.88,103.16,70.70,103.15,70.70,103.11,70.88,103.09,71.03,103.11,71.08,103.21,71.08,103.31,71.05,103.31,70.90,103.28,70.78,103.29,70.85,103.34,71.00
RZ_4560739_5203,null,null,50,0,4,103.38,71.20,103.38,71.28,103.33,71.38,103.30,71.40,103.25,71.42,103.25,71.45,103.24,71.38,103.26,71.28,103.28,71.40,103.29,71.62,103.28,71.85,103.28,71.88,103.25,71.90,103.20,71.90,103.16,71.95,103.16,71.95,103.20,71.95,103.25,71.95,103.28,71.95,103.33,72.00,103.36,71.95,103.45,71.90,103.49,71.80,103.38,71.75,103.24,71.85,103.10,72.03,103.11,72.17,103.12,72.15,103.16,72.15,103.20,72.15,103.24,72.17,103.28,72.03,103.31,71.85,103.35,71.67,103.35,71.75,103.26,71.88,103.17,71.97,103.09,71.97,103.10,71.90,103.12,71.90,103.15,71.95,103.15,72.12,103.22,72.35,103.29,72.53,103.36,72.55,103.35,72.50,103.35,72.50,103.35,72.47,103.26,72.50,103.19,72.50
RZ_4560739_5204,null,null,50,0,4,103.14,72.55,103.15,72.62,103.17,72.72,103.15,72.78,103.12,72.75,103.09,72.75,103.08,72.72,103.14,72.70,103.21,72.70,103.31,72.67,103.35,72.65,103.42,72.62,103.46,72.60,103.44,72.60,103.40,72.62,103.35,72.65,103.35,72.60,103.39,72.55,103.44,72.62,103.47,72.72,103.47,72.88,103.44,72.90,103.40,72.92,103.35,72.95,103.33,72.95,103.31,72.95,103.25,72.72,103.19,72.53,103.14,72.75,103.14,73.15,103.14,73.47,103.20,73.30,103.25,73.15,103.31,73.08,103.29,73.00,103.29,73.00,103.25,73.03,103.21,73.12,103.17,73.15,103.16,73.17,103.16,73.15,103.25,73.10,103.34,73.05,103.35,73.05,103.28,73.08,103.21,73.12,103.30,73.15,103.39,73.22,103.44,73.30,103.41,73.33
RZ_4560739_5205,null,null,51,0,3,103.33,73.35,103.30,73.33,103.28,73.30,103.31,73.33,103.33,73.35,103.31,73.38,103.30,73.33,103.28,73.15,103.28,73.00,103.29,73.08,103.29,73.28,103.30,73.45,103.26,73.40,103.24,73.53,103.26,73.67,103.31,73.83,103.36,73.70,103.40,73.60,103.44,73.47,103.49,73.75,103.50,74.00,103.47,74.12,103.41,73.97,103.36,73.83,103.35,73.83,103.38,73.78,103.38,73.70,103.36,73.80,103.35,73.95,103.34,74.05,103.34,74.03,103.33,74.00,103.33,74.08,103.34,74.15,103.38,74.28,103.39,74.33,103.39,74.35,103.36,74.33,103.35,74.12,103.35,73.92,103.35,74.05,103.36,74.35,103.36,74.58,103.38,74.47,103.36,74.33,103.33,74.25,103.30,74.20,103.30,74.22,103.34,74.33,103.38,74.42,103.40,74.55
RZ_4560739_5206,null,null,49,0,3,103.38,74.58,103.36,74.58,103.36,74.55,103.39,74.40,103.41,74.17,103.46,73.95,103.49,74.08,103.54,74.33,103.55,74.53,103.45,74.45,103.35,74.40,103.36,74.38,103.47,74.40,103.59,74.42,103.58,74.50,103.56,74.55,103.56,74.50,103.58,74.40,103.54,74.35,103.46,74.40,103.36,74.45,103.33,74.47,103.36,74.45,103.44,74.45,103.53,74.40,103.53,74.35,103.55,74.25,103.56,74.22,103.59,74.42,103.54,74.67,103.46,74.75,103.40,74.60,103.40,74.45,103.40,74.60,103.39,74.65,103.35,74.67,103.34,74.67,103.35,74.78,103.44,74.88,103.51,74.88,103.56,74.85,103.53,74.85,103.49,74.95,103.42,75.08,103.38,75.12,103.34,75.05,103.38,74.95,103.42,74.97,103.44,74.97
RZ_4560739_5207,null,null,51,0,3,103.40,74.97,103.38,74.95,103.39,74.95,103.41,74.92,103.44,74.88,103.38,75.08,103.31,75.33,103.29,75.53,103.34,75.53,103.38,75.50,103.38,75.50,103.34,75.53,103.31,75.53,103.26,75.55,103.24,75.50,103.24,75.45,103.26,75.38,103.34,75.53,103.39,75.67,103.42,75.85,103.45,75.90,103.49,75.95,103.46,76.03,103.40,76.08,103.31,76.17,103.29,76.30,103.25,76.42,103.24,76.53,103.24,76.55,103.24,76.60,103.20,76.65,103.16,76.47,103.24,76.25,103.34,76.05,103.36,76.03,103.29,75.95,103.20,75.85,103.17,75.92,103.16,76.10,103.15,76.28,103.15,76.30,103.19,76.30,103.24,76.25,103.28,76.15,103.24,76.05,103.20,75.97,103.19,75.97,103.21,76.00,103.24,76.00,103.22,76.03,103.21,76.28
RZ_4560739_5208,null,null,50,0,3,103.22,76.53,103.25,76.85,103.26,76.90,103.26,76.80,103.16,76.67,103.08,76.50,102.99,76.50,103.01,76.47,103.01,76.45,103.01,76.42,103.03,76.40,103.05,76.42,103.06,76.40,103.09,76.38,103.12,76.28,103.16,76.20,103.17,76.47,103.14,76.83,103.11,77.15,103.09,77.15,103.08,77.15,103.14,77.03,103.28,76.90,103.40,76.78,103.35,76.83,103.26,76.85,103.14,76.90,103.11,76.97,103.10,77.12,103.11,77.28,103.11,77.30,103.20,77.25,103.24,77.17,103.22,77.12,103.12,77.03,103.09,77.05,103.08,77.05,103.08,77.20,103.10,77.28,103.11,77.33,103.08,77.33,103.01,77.28,102.95,77.17,102.92,77.08,103.00,77.12,103.10,77.22,103.12,77.38,103.06,77.38,103.01,77.60,103.01,77.78
RZ_4560739_5209,null,null,49,0,3,103.03,77.58,103.04,77.22,103.04,77.00,103.04,77.15,103.04,77.30,103.04,77.28,102.95,77.25,102.88,77.47,102.80,77.78,102.83,78.05,102.89,77.80,102.94,77.50,102.99,77.33,102.97,77.45,102.97,77.58,102.96,77.70,102.97,77.88,103.00,78.08,103.01,78.00,102.99,77.85,102.95,77.70,102.90,77.78,102.88,77.83,102.85,77.97,102.83,78.12,102.80,78.22,102.79,78.20,102.78,78.17,102.80,78.15,102.83,78.22,102.84,78.30,102.83,78.40,102.86,78.40,102.94,78.45,102.99,78.50,102.96,78.58,102.95,78.58,102.94,78.53,102.85,78.47,102.78,78.40,102.69,78.47,102.69,78.58,102.75,78.67,102.80,78.67,102.86,78.72,102.88,78.78,102.89,78.75,102.90,78.72,102.85,78.75
RZ_4560739_5210,null,null,50,0,3,102.80,78.78,102.74,78.83,102.75,78.83,102.76,78.60,102.78,78.40,102.79,78.35,102.83,78.53,102.85,78.80,102.78,78.90,102.69,79.03,102.58,78.90,102.65,78.75,102.72,78.60,102.83,78.58,102.84,78.67,102.85,78.78,102.85,78.88,102.86,78.85,102.86,78.85,102.85,78.80,102.84,78.78,102.84,78.72,102.85,78.72,102.86,78.72,102.91,78.75,102.95,78.80,102.89,78.88,102.80,79.00,102.75,79.10,102.78,79.17,102.81,79.20,102.80,79.08,102.80,78.95,102.80,78.90,102.80,78.97,102.80,79.03,102.80,79.00,102.83,79.00,102.85,79.05,102.81,79.10,102.74,79.15,102.66,79.20,102.66,79.17,102.67,79.10,102.69,79.05,102.70,79.12,102.69,79.22,102.67,79.05,102.66,78.83,102.67,78.78
RZ_4560739_5211,null,null,51,0,3,102.70,79.00,102.74,79.22,102.67,79.30,102.61,79.30,102.53,79.33,102.49,79.35,102.46,79.35,102.46,79.30,102.42,79.28,102.40,79.40,102.30,79.55,102.25,79.70,102.34,79.62,102.47,79.53,102.60,79.42,102.58,79.38,102.55,79.38,102.59,79.38,102.61,79.38,102.60,79.35,102.54,79.47,102.47,79.62,102.46,79.75,102.53,79.72,102.59,79.67,102.64,79.62,102.62,79.65,102.64,79.83,102.65,79.97,102.67,79.95,102.60,79.85,102.55,79.90,102.51,80.05,102.61,80.20,102.70,80.28,102.79,80.33,102.78,80.38,102.74,80.45,102.70,80.53,102.66,80.58,102.66,80.55,102.69,80.65,102.70,80.75,102.70,80.90,102.69,80.95,102.64,81.00,102.60,80.92,102.56,80.80,102.56,80.75,102.60,80.83,102.67,81.17
RZ_4560739_5212,null,null,50,0,3,102.75,81.67,102.78,82.22,102.78,82.75,102.76,83.22,102.76,83.88,102.76,84.45,102.74,85.12,102.70,85.53,102.65,85.80,102.54,85.97,102.44,86.28,102.36,86.70,102.36,87.08,102.36,87.30,102.40,87.65,102.44,87.92,102.50,88.15,102.54,88.12,102.51,88.35,102.45,88.65,102.39,88.90,102.31,88.92,102.24,88.85,102.15,88.78,102.14,88.83,102.12,88.95,102.04,89.10,101.94,89.25,101.95,89.40,102.06,89.50,102.16,89.47,102.16,89.45,102.15,89.45,102.17,89.42,102.22,89.38,102.28,89.33,102.26,89.38,102.25,89.45,102.22,89.55,102.24,89.55,102.22,89.67,102.19,89.80,102.15,89.90,102.12,90.00,102.16,90.10,102.25,90.20,102.33,90.30,102.35,90.40,102.30,90.47,102.26,90.40
RZ_4560739_5213,null,null,50,0,3,102.24,90.33,102.25,90.33,102.25,90.33,102.28,90.33,102.29,90.22,102.29,90.15,102.29,90.25,102.33,90.58,102.39,90.88,102.45,90.90,102.46,90.75,102.35,90.67,102.25,90.75,102.16,90.80,102.19,90.75,102.20,90.67,102.17,90.62,102.16,90.62,102.14,90.75,102.16,90.83,102.17,90.83,102.19,90.80,102.19,90.75,102.16,90.67,102.12,90.62,102.09,90.75,102.08,90.88,102.06,91.00,102.06,91.03,102.08,91.05,102.08,90.97,102.08,90.85,102.09,90.67,102.12,90.58,102.15,90.47,102.17,90.53,102.15,90.65,102.12,90.75,102.16,90.80,102.21,90.72,102.26,90.70,102.26,90.78,102.25,90.88,102.24,90.97,102.21,91.12,102.20,91.30,102.17,91.42,102.15,91.35,102.17,91.33,102.22,91.33
RZ_4560739_5214,null,null,51,0,3,102.28,91.38,102.33,91.38,102.35,91.38,102.39,91.30,102.40,91.22,102.44,91.20,102.41,91.33,102.36,91.47,102.35,91.60,102.38,91.58,102.42,91.50,102.44,91.65,102.45,91.88,102.44,92.10,102.34,92.08,102.26,92.05,102.19,92.00,102.19,92.00,102.20,92.03,102.25,92.05,102.31,92.05,102.38,92.03,102.41,92.08,102.45,92.10,102.46,92.15,102.41,92.15,102.36,92.17,102.36,92.20,102.40,92.12,102.42,91.92,102.40,91.72,102.39,91.85,102.33,92.08,102.26,92.33,102.21,92.35,102.22,92.35,102.22,92.35,102.29,92.33,102.36,92.28,102.39,92.33,102.34,92.42,102.31,92.55,102.31,92.65,102.29,92.70,102.25,92.62,102.26,92.50,102.31,92.25,102.38,92.15,102.36,92.22,102.34,92.42,102.31,92.62
RZ_4560739_5215,null,null,50,0,11,102.33,92.55,102.35,92.42,102.35,92.30,102.38,92.28,102.40,92.33,102.36,92.35,102.30,92.42,102.24,92.47,102.24,92.50,102.24,92.45,102.22,92.40,102.22,92.28,102.21,92.22,102.20,92.22,102.19,92.33,102.28,92.42,102.36,92.50,102.47,92.55,102.47,92.62,102.46,92.62,102.42,92.65,102.40,92.67,102.38,92.70,102.38,92.67,102.38,92.62,102.36,92.58,102.41,92.75,102.47,92.95,102.51,92.95,102.51,92.75,102.53,92.72,102.56,92.90,102.54,93.05,102.53,93.05,102.51,93.05,102.50,93.17,102.45,93.33,102.40,93.35,102.39,93.17,102.40,93.00,102.39,93.00,102.38,93.10,102.44,93.20,102.50,93.17,102.55,93.10,102.53,93.03,102.51,92.97,102.49,92.95,102.47,92.95,102.45,92.92
RZ_4560739_5216,null,null,50,0,1,102.45,92.92,102.46,93.25,102.46,93.55,102.46,93.80,102.42,93.78,102.40,93.70,102.39,93.67,102.41,93.62,102.45,93.62,102.47,93.72,102.47,93.85,102.46,93.90,102.46,93.88,102.41,93.83,102.38,93.85,102.40,93.85,102.47,93.78,102.55,93.67,102.51,93.62,102.46,93.72,102.40,93.85,102.41,94.08,102.46,94.22,102.50,94.33,102.46,94.28,102.41,94.12,102.35,94.03,102.34,94.08,102.36,94.12,102.40,94.15,102.44,94.08,102.44,94.12,102.46,94.38,102.46,94.58,102.47,94.78,102.46,94.72,102.46,94.62,102.49,94.55,102.53,94.47,102.56,94.45,102.60,94.45,102.62,94.45,102.64,94.42,102.64,94.47,102.66,94.53,102.70,94.53,102.74,94.45,102.78,94.38,102.80,94.55,102.80,94.78
RZ_4560739_5217,null,null,50,0,1,102.79,94.97,102.78,94.92,102.79,94.83,102.76,94.70,102.71,94.78,102.67,95.08,102.64,95.40,102.62,95.60,102.60,95.60,102.58,95.55,102.58,95.47,102.61,95.45,102.66,95.45,102.76,95.45,102.80,95.42,102.85,95.35,102.86,95.33,102.88,95.30,102.86,95.30,102.81,95.33,102.76,95.38,102.71,95.40,102.72,95.38,102.79,95.33,102.86,95.28,102.91,95.30,102.91,95.30,102.95,95.30,102.99,95.17,102.99,95.03,102.90,95.00,102.80,95.20,102.74,95.47,102.71,95.67,102.72,95.70,102.75,95.60,102.76,95.45,102.75,95.65,102.75,95.95,102.75,96.17,102.71,96.12,102.66,96.08,102.61,95.92,102.67,95.72,102.75,95.67,102.81,95.88,102.80,96.10,102.76,96.12,102.75,96.08,102.75,96.08
RZ_4560739_5218,null,null,51,0,12,102.74,96.10,102.70,96.22,102.66,96.28,102.66,96.28,102.67,96.10,102.69,95.92,102.69,96.00,102.69,96.17,102.69,96.30,102.75,96.22,102.81,96.15,102.85,96.15,102.83,96.15,102.81,96.22,102.81,96.28,102.79,96.33,102.76,96.20,102.75,96.05,102.86,96.00,102.97,96.05,103.06,96.08,103.01,96.03,103.01,96.15,103.03,96.30,102.95,96.58,102.85,96.75,102.72,96.90,102.72,96.95,102.69,96.97,102.66,96.92,102.64,96.88,102.62,96.90,102.64,96.97,102.61,97.08,102.55,97.12,102.47,97.20,102.45,97.25,102.46,97.22,102.55,97.17,102.64,97.03,102.72,96.92,102.72,96.83,102.74,96.85,102.72,96.88,102.74,96.92,102.74,96.97,102.74,97.00,102.74,96.97,102.74,96.95,102.72,96.95,102.71,96.92
RZ_4560739_5219,null,null,50,0,12,102.69,96.90,102.76,96.88,102.86,96.85,102.96,96.88,102.92,97.17,102.75,97.45,102.58,97.75,102.44,97.85,102.45,97.92,102.46,97.88,102.46,97.67,102.47,97.47,102.47,97.38,102.49,97.33,102.50,97.28,102.50,97.22,102.50,97.17,102.45,97.22,102.42,97.53,102.56,97.78,102.71,97.88,102.79,97.80,102.70,97.75,102.60,97.83,102.59,97.88,102.69,97.78,102.80,97.58,102.91,97.38,102.85,97.30,102.80,97.25,102.75,97.22,102.76,97.22,102.74,97.33,102.71,97.42,102.67,97.55,102.69,97.55,102.70,97.58,102.70,97.58,102.70,97.60,102.62,97.78,102.58,97.92,102.55,97.92,102.56,97.75,102.58,97.60,102.58,97.58,102.58,97.58,102.59,97.58,102.59,97.60,102.60,97.55,102.60,97.45
RZ_4560739_5220,null,null,49,0,4,102.62,97.35,102.66,97.45,102.69,97.60,102.74,97.72,102.78,97.70,102.76,97.70,102.70,97.75,102.64,97.80,102.66,97.85,102.69,97.83,102.67,97.90,102.62,97.92,102.58,97.92,102.58,97.83,102.61,97.75,102.67,97.95,102.78,98.15,102.81,98.35,102.88,98.28,102.90,98.17,102.85,98.12,102.78,98.17,102.71,98.17,102.72,98.22,102.72,98.38,102.72,98.55,102.70,98.62,102.67,98.58,102.66,98.45,102.65,98.33,102.66,98.30,102.69,98.35,102.78,98.40,102.84,98.33,102.89,98.28,102.89,98.25,102.88,98.28,102.86,98.30,102.85,98.30,102.83,98.30,102.79,98.25,102.76,98.20,102.78,98.28,102.80,98.38,102.84,98.55,102.85,98.62,102.83,98.67,102.76,98.62,102.71,98.60
RZ_4560739_5221,null,null,51,0,4,102.70,98.60,102.71,98.60,102.69,98.60,102.64,98.58,102.61,98.53,102.69,98.72,102.76,98.92,102.78,99.10,102.80,99.05,102.83,99.00,102.86,99.03,102.86,99.05,102.88,99.10,102.89,99.10,102.85,98.92,102.76,98.72,102.67,98.88,102.64,99.20,102.65,99.22,102.67,98.92,102.72,98.70,102.81,98.78,102.84,98.85,102.80,98.90,102.74,98.90,102.69,98.67,102.67,98.45,102.76,98.28,102.88,98.35,102.97,98.42,102.97,98.45,102.97,98.45,102.97,98.42,102.97,98.45,102.99,98.47,102.96,98.47,102.95,98.47,102.97,98.47,103.01,98.55,103.05,98.60,103.06,98.72,103.06,98.83,103.04,98.97,102.99,99.03,102.94,99.10,102.90,99.15,102.90,99.03,102.91,98.88,102.95,98.72,102.97,98.72,102.99,98.75
RZ_4560739_5222,null,null,50,0,4,102.95,98.67,102.92,98.60,102.94,98.70,102.96,98.85,103.00,99.00,103.04,99.00,103.06,99.05,103.10,99.10,103.12,99.12,103.14,99.03,103.10,98.92,103.05,98.88,102.99,98.92,102.96,98.95,102.95,98.95,102.96,98.95,102.99,99.10,102.97,99.22,102.95,99.38,103.00,99.35,103.10,99.30,103.17,99.28,103.16,99.25,103.16,99.22,103.16,99.22,103.09,99.25,103.01,99.25,102.90,99.28,102.88,99.30,102.85,99.20,102.85,99.12,102.94,99.22,103.03,99.45,103.03,99.67,102.95,99.67,102.91,99.45,102.96,99.25,103.00,99.05,103.00,99.10,103.00,99.35,103.00,99.50,103.01,99.58,103.01,99.38,103.00,99.20,102.99,99.12,102.99,99.12,102.99,99.17,102.99,99.20,103.00,99.17,103.01,99.12
RZ_4560739_5223,null,null,49,60,4,103.04,99.10,103.04,99.12,103.04,99.15,103.04,99.10,103.03,99.08,103.08,99.10,103.11,99.12,103.16,99.08,103.16,99.03,103.16,98.92,103.16,98.90,103.16,98.90,103.15,98.92,103.14,98.95,103.15,99.12,103.16,99.33,103.19,99.47,103.21,99.47,103.20,99.45,103.17,99.53,103.10,99.60,103.08,99.55,103.04,99.45,103.06,99.45,103.08,99.45,103.05,99.45,103.04,99.58,103.09,99.80,103.17,99.88,103.26,99.67,103.28,99.47,103.29,99.58,103.33,99.75,103.36,99.88,103.36,99.85,103.30,99.85,103.26,99.90,103.28,99.90,103.31,99.92,103.26,99.92,103.19,99.95,103.20,99.97,103.28,99.75,103.35,99.50,103.34,99.25,103.33,99.25,103.33,99.40,103.38,99.55,103.42,99.78
RZ_4560739_5224,null,null,50,0,4,103.53,99.80,103.56,99.85,103.55,99.95,103.46,100.08,103.40,100.05,103.40,99.90,103.35,99.85,103.28,99.92,103.26,100.00,103.33,99.97,103.35,99.92,103.31,99.90,103.28,99.95,103.29,100.12,103.31,100.25,103.31,100.47,103.33,100.58,103.31,100.40,103.21,100.15,103.11,99.97,103.09,100.10,103.15,100.20,103.21,100.25,103.21,100.28,103.24,100.30,103.25,100.35,103.25,100.25,103.22,100.12,103.17,100.03,103.12,100.05,103.08,100.08,103.08,100.08,103.10,100.05,103.14,100.12,103.15,100.33,103.16,100.53,103.05,100.58,102.95,100.53,102.85,100.53,102.88,100.55,102.90,100.58,102.90,100.62,102.90,100.70,102.90,100.78,102.90,100.83,102.95,100.83,102.97,100.75,103.00,100.67,102.97,100.67,102.97,100.78
RZ_4560739_5225,null,null,51,0,4,103.03,100.80,103.05,100.75,103.08,100.65,103.06,100.65,103.09,100.67,103.12,100.72,103.15,100.78,103.15,100.80,103.16,100.83,103.17,100.85,103.16,100.85,103.09,100.85,103.03,100.95,102.97,101.05,102.97,101.22,103.00,101.33,103.03,101.40,103.06,101.33,103.08,101.28,103.08,101.22,103.09,101.17,103.11,101.15,103.14,101.20,103.14,101.25,103.14,101.25,103.14,101.20,103.14,101.17,103.12,101.17,103.11,101.20,103.11,101.20,103.11,101.20,103.12,101.20,103.12,101.20,103.12,101.20,103.11,101.15,103.06,101.05,103.00,100.95,102.95,100.83,102.96,100.75,102.94,100.67,102.91,100.70,102.90,100.88,102.94,101.05,103.03,101.20,103.08,101.20,103.10,101.17,103.08,101.20,103.01,101.22,102.96,101.28,102.91,101.28,102.91,101.25
RZ_4560739_5226,null,null,50,0,4,102.91,101.20,102.92,101.45,102.94,101.78,102.96,101.97,103.03,101.88,103.09,101.75,103.14,101.75,103.17,101.75,103.10,101.55,103.01,101.35,102.94,101.20,102.95,101.25,103.00,101.30,103.06,101.42,103.11,101.55,103.09,101.65,103.04,101.62,102.97,101.58,102.96,101.55,102.99,101.53,102.97,101.50,102.96,101.47,102.91,101.42,102.91,101.42,102.91,101.42,102.92,101.33,102.92,101.22,102.91,101.12,102.91,101.10,102.92,101.05,102.94,101.03,102.97,101.20,103.00,101.38,103.01,101.47,103.03,101.35,103.05,101.22,103.12,101.38,103.16,101.53,103.20,101.55,103.21,101.38,103.24,101.22,103.17,101.28,103.10,101.30,103.01,101.35,102.99,101.28,102.95,101.15,102.92,101.05,102.94,101.05,102.95,101.12,102.97,101.17
RZ_4560739_5227,null,null,51,0,4,103.00,101.22,103.06,101.28,103.12,101.33,103.12,101.35,103.11,101.38,103.12,101.40,103.15,101.38,103.14,101.30,103.09,101.17,102.99,101.05,102.95,101.03,103.00,101.05,103.09,101.05,103.19,101.08,103.20,101.17,103.24,101.25,103.28,101.28,103.29,101.40,103.24,101.50,103.19,101.60,103.15,101.60,103.12,101.70,103.08,101.80,103.04,101.78,103.10,101.65,103.17,101.53,103.17,101.53,103.10,101.50,103.05,101.45,103.09,101.38,103.11,101.40,103.11,101.40,103.09,101.45,103.08,101.47,103.05,101.47,103.08,101.53,103.11,101.58,103.14,101.62,103.10,101.78,103.06,101.92,103.09,102.05,103.15,102.03,103.09,102.03,102.97,102.03,102.84,101.95,102.83,101.83,102.95,101.83,103.10,101.90,103.25,102.00,103.24,101.92,103.20,101.92
RZ_4560739_5228,null,null,50,0,4,103.17,101.92,103.16,102.03,103.17,102.10,103.19,102.12,103.21,102.05,103.24,101.97,103.26,102.10,103.19,102.28,103.10,102.38,103.01,102.33,103.03,102.28,103.05,102.33,103.06,102.33,103.05,102.30,103.05,102.30,103.06,102.30,103.09,102.38,103.10,102.47,103.10,102.58,103.09,102.65,103.08,102.65,103.04,102.58,103.01,102.47,103.00,102.38,103.00,102.60,103.00,102.80,103.01,103.03,103.04,103.03,103.06,102.92,103.10,102.80,103.09,102.65,103.11,102.58,103.14,102.55,103.15,102.55,103.14,102.53,103.12,102.50,103.11,102.45,103.11,102.45,103.15,102.47,103.19,102.47,103.22,102.45,103.21,102.45,103.16,102.45,103.11,102.45,103.11,102.45,103.17,102.45,103.21,102.45,103.19,102.47,103.17,102.45,103.17,102.40
RZ_4560739_5229,null,null,50,0,4,103.17,102.33,103.19,102.28,103.14,102.25,103.10,102.40,103.08,102.58,103.10,102.72,103.10,102.72,103.08,102.70,103.04,102.70,103.00,102.72,102.97,102.70,102.97,102.67,102.97,102.65,102.96,102.67,102.95,102.65,102.96,102.62,102.97,102.58,102.95,102.55,102.91,102.67,102.97,102.83,103.08,102.97,103.17,103.03,103.17,103.10,103.16,103.03,103.08,102.92,102.97,102.83,102.91,102.83,102.91,102.83,102.92,102.83,102.99,102.80,103.05,102.78,103.09,102.75,103.08,102.75,103.05,102.75,103.03,102.92,102.99,103.12,102.92,103.33,102.90,103.35,102.91,103.38,102.94,103.35,102.96,103.10,103.01,102.85,103.08,102.72,103.14,102.80,103.14,102.88,103.14,102.90,103.14,103.00,103.15,103.10,103.05,103.22,102.96,103.33
RZ_4560739_5230,null,null,50,0,4,102.99,103.40,103.10,103.25,103.20,103.03,103.19,102.78,103.17,102.67,103.06,102.67,102.96,102.75,102.99,102.80,103.11,102.85,103.26,102.95,103.28,103.05,103.28,103.08,103.25,103.03,103.22,102.92,103.19,102.85,103.16,102.97,103.20,103.17,103.25,103.55,103.30,103.72,103.31,103.62,103.33,103.38,103.34,103.08,103.34,103.08,103.36,103.10,103.40,103.17,103.35,103.38,103.28,103.53,103.22,103.58,103.25,103.53,103.11,103.55,102.91,103.60,102.71,103.70,102.60,103.78,102.51,103.70,102.06,103.65,101.50,103.62,100.83,103.17,100.09,102.40,99.36,101.38,98.61,100.90,98.01,99.70,97.19,97.83,96.26,95.47,95.17,92.38,94.11,89.45,93.03,86.88,92.22,86.00,91.69,86.47,91.06,88.12,90.47,90.60
RZ_4560739_5231,null,null,51,0,4,89.74,94.03,89.16,97.67,88.34,101.95,87.69,107.00,87.03,112.97,86.55,119.35,86.20,125.55,85.88,132.05,85.72,139.68,85.42,147.25,84.92,155.18,84.25,163.38,83.50,171.80,82.89,180.40,82.36,188.68,81.97,196.97,81.72,205.07,81.61,212.93,81.54,218.45,81.58,221.15,81.58,221.15
RZ_4560739_5232,null,null,50,0,4,82.03,170.20,82.03,170.20,82.06,167.65,81.74,163.18,81.41,156.82,80.95,151.65,80.51,146.55
RZ_4560739_5233,null,null,50,0,4,79.90,141.88,79.40,136.88,79.22,132.12,79.21,127.38,79.24,122.70,79.25,118.28,79.25,113.97,79.24,109.65,79.24,105.67,79.24,101.58,79.20,97.62,79.19,93.78,79.38,89.95,79.66,86.42,79.94,82.65,80.01,79.75,80.19,76.95,80.39,74.00,80.61,70.97,80.66,68.15,80.72,65.97,80.75,63.45,80.79,61.67,80.81,59.80,80.75,58.00,80.67,55.65,80.59,53.20,80.59,51.62,80.54,50.77,80.50,50.00,80.50,48.85,80.58,47.35,80.64,46.62,80.47,46.30,80.19,46.98,79.90,47.62,79.76,48.95,79.72,49.60,79.66,50.38,79.61,50.58,79.55,51.62,79.53,52.58,79.38,54.05,79.24,55.12,79.17,56.20,79.25,56.70,79.34,56.73,79.34,56.77,79.31,57.10,79.29,57.42
RZ_4560739_5234,null,null,51,0,4,79.34,58.00,79.42,58.25,79.51,58.50,79.53,58.65,79.50,58.77,79.46,58.90,79.47,59.10,79.51,59.35,79.50,59.60,79.45,59.73,79.40,59.83,79.40,59.73,79.39,59.55,79.38,59.42,79.36,59.52,79.38,59.65,79.41,59.70,79.45,59.88,79.46,60.02,79.50,60.23,79.54,60.20,79.53,60.15,79.47,60.27,79.44,60.52,79.46,60.75,79.51,60.67,79.55,60.60,79.55,60.50,79.58,60.50,79.59,60.50,79.56,60.52,79.53,60.67,79.47,60.85,79.45,60.95,79.42,60.92,79.41,60.85,79.42,60.83,79.49,60.75,79.55,60.73,79.62,60.77,79.67,61.00,79.71,61.25,79.66,61.15,79.58,60.90,79.53,60.73,79.58,60.77,79.56,60.85,79.51,60.85,79.45,60.90,79.46,61.10,79.51,61.25
RZ_4560739_5235,null,null,50,0,4,79.51,61.25,79.45,61.10,79.38,61.17,79.35,61.35,79.39,61.52,79.46,61.55,79.54,61.80,79.47,62.08,79.41,62.23,79.35,62.17,79.38,62.12,79.42,62.15,79.51,62.15,79.60,62.10,79.66,62.02,79.69,61.98,79.59,61.95,79.49,61.92,79.49,61.92,79.58,61.95,79.66,62.00,79.64,62.00,79.60,62.02,79.58,61.95,79.58,61.90,79.61,61.98,79.64,62.12,79.70,62.25,79.72,62.20,79.76,62.15,79.79,62.15,79.79,62.17,79.79,62.20,79.79,62.27,79.80,62.33,79.83,62.42,79.88,62.58,79.90,62.73,79.92,62.80,79.86,62.83,79.76,62.60,79.66,62.38,79.67,62.12,79.72,62.08,79.76,62.17,79.72,62.40,79.72,62.60,79.76,62.67,79.79,62.65,79.78,62.65
RZ_4560739_5236,null,null,49,0,4,79.72,62.60,79.69,62.60,79.62,62.60,79.59,62.50,79.60,62.35,79.65,62.17,79.67,62.17,79.64,62.30,79.61,62.52,79.61,62.73,79.61,62.83,79.61,62.80,79.62,62.85,79.65,62.92,79.67,62.98,79.70,62.92,79.70,62.90,79.69,62.95,79.69,63.05,79.70,63.10,79.71,63.05,79.71,62.98,79.69,62.92,79.69,62.90,79.67,62.75,79.69,62.65,79.70,62.60,79.72,62.80,79.75,62.95,79.78,63.00,79.70,62.92,79.60,62.95,79.56,62.92,79.62,62.90,79.66,62.73,79.64,62.62,79.53,62.77,79.42,63.05,79.44,63.30,79.53,63.33,79.62,63.33,79.62,63.38,79.66,63.35,79.69,63.30,79.65,63.25,79.58,63.33,79.50,63.35,79.49,63.38,79.49,63.38
RZ_4560739_5237,null,null,51,0,4,79.50,63.45,79.50,63.52,79.49,63.62,79.49,63.70,79.47,63.80,79.46,63.90,79.46,63.98,79.47,63.88,79.47,63.65,79.47,63.48,79.50,63.50,79.53,63.70,79.50,63.88,79.46,64.05,79.51,64.08,79.60,64.00,79.69,63.85,79.69,63.70,79.69,63.75,79.65,64.05,79.61,64.33,79.59,64.53,79.58,64.53,79.54,64.40,79.50,64.17,79.45,63.95,79.44,64.00,79.42,64.15,79.41,64.25,79.40,64.22,79.38,64.20,79.41,64.22,79.44,64.22,79.46,64.22,79.35,64.22,79.24,64.25,79.28,64.22,79.40,64.20,79.53,64.42,79.54,64.65,79.53,64.88,79.42,64.85,79.33,64.88,79.25,64.90,79.26,64.95,79.29,64.97,79.29,65.05,79.29,65.08,79.31,64.97,79.34,64.97,79.35,64.97
RZ_4560739_5238,null,null,50,0,4,79.34,64.78,79.33,64.42,79.34,64.28,79.35,64.47,79.38,64.65,79.38,64.62,79.38,64.60,79.38,64.62,79.41,64.90,79.45,65.15,79.40,65.12,79.33,64.88,79.25,64.72,79.28,64.85,79.29,65.12,79.31,65.22,79.34,65.25,79.33,65.15,79.29,65.10,79.22,65.05,79.20,64.83,79.26,64.58,79.29,64.72,79.31,65.03,79.31,65.35,79.36,65.35,79.35,65.35,79.30,65.35,79.22,65.40,79.20,65.45,79.15,65.47,79.12,65.70,79.10,66.10,79.01,66.67,78.72,67.05,78.33,67.25,77.91,67.67,77.53,68.25,77.00,69.62,76.46,70.75,76.00,71.70,75.67,72.22,75.41,73.12,75.25,74.17,75.20,75.22,75.06,75.78,74.90,76.17,74.76,76.90,74.70,77.67,74.62,78.80
RZ_4560739_5239,null,null,50,0,4,74.55,79.22,74.53,79.80,74.55,79.97,74.58,80.40,74.55,80.72,74.51,81.22,74.49,81.50,74.47,81.80,74.39,82.05,74.31,82.28,74.19,82.45,74.14,82.53,74.14,82.80,74.17,83.08,74.22,83.33,74.21,83.30,74.22,83.35,74.24,83.47,74.25,83.75,74.25,83.92,74.12,84.00,74.00,83.97,73.89,83.90,73.91,83.85,73.96,83.97,74.00,84.12,74.00,84.28,74.00,84.28,73.99,84.30,74.01,84.30,74.04,84.25,74.09,84.28,74.12,84.35,74.08,84.45,73.99,84.53,73.88,84.60,73.84,84.53,73.80,84.38,73.84,84.22,73.90,84.20,73.99,84.22,74.03,84.28,74.04,84.35,74.03,84.35,74.03,84.35,74.03,84.22,74.04,84.08,74.05,83.95,74.05,83.97,74.05,83.97
RZ_4560739_5240,null,null,49,0,4,74.04,84.00,74.03,84.00,74.05,84.00,74.06,84.00,74.09,83.97,74.09,83.92,74.09,84.10,74.06,84.28,74.03,84.38,74.04,84.28,74.05,84.17,74.06,84.10,74.15,84.00,74.26,83.90,74.38,83.88,74.39,83.97,74.33,84.08,74.24,83.97,74.14,83.72,74.14,83.50,74.14,83.55,74.15,83.65,74.15,83.72,74.19,83.67,74.21,83.60,74.21,83.58,74.17,83.58,74.16,83.50,74.19,83.28,74.22,83.08,74.24,82.95,74.24,83.08,74.25,83.25,74.22,83.45,74.19,83.53,74.15,83.55,74.16,83.55,74.19,83.50,74.21,83.45,74.24,83.38,74.26,83.30,74.25,83.30,74.22,83.28,74.15,83.22,74.11,83.10,74.11,82.97,74.16,83.00,74.21,83.08,74.22,83.15
RZ_4560739_5241,null,null,51,0,4,74.28,83.12,74.31,83.12,74.33,83.15,74.34,83.17,74.36,83.22,74.39,83.33,74.38,83.47,74.33,83.60,74.26,83.50,74.21,83.33,74.30,83.12,74.38,83.12,74.33,83.12,74.17,83.15,74.09,83.17,74.14,83.20,74.20,83.25,74.20,83.22,74.26,83.17,74.34,83.12,74.41,83.08,74.44,82.90,74.42,82.78,74.41,82.65,74.39,82.67,74.39,82.85,74.36,83.05,74.36,83.38,74.36,83.47,74.31,83.55,74.26,83.47,74.20,83.38,74.20,83.28,74.14,83.08,74.08,82.92,74.06,82.90,74.09,83.00,74.10,83.00,74.10,82.85,74.12,82.70,74.15,82.67,74.14,82.72,74.12,82.80,74.12,82.88,74.11,82.90,74.10,82.92,74.16,82.92,74.22,82.92,74.28,82.90,74.22,82.80,74.19,82.65
RZ_4560739_5242,null,null,50,0,4,74.16,82.50,74.15,82.50,74.14,82.50,74.11,82.67,74.09,82.85,74.08,83.03,74.08,83.05,74.08,83.08,74.06,83.05,74.05,82.90,74.03,82.75,74.09,82.72,74.14,82.75,74.15,82.78,74.10,82.78,74.10,82.92,74.12,83.08,74.21,83.20,74.29,83.15,74.33,83.08,74.30,83.17,74.28,83.35,74.28,83.45,74.28,83.40,74.19,83.38,74.10,83.47,74.09,83.47,74.15,83.45,74.21,83.38,74.17,83.38,74.15,83.40,74.11,83.38,74.10,83.33,74.11,83.28,74.16,83.22,74.21,83.25,74.24,83.30,74.22,83.38,74.20,83.45,74.25,83.45,74.33,83.55,74.41,83.62,74.42,83.78,74.44,83.85,74.49,83.92,74.53,83.92,74.46,83.85,74.36,83.78,74.29,83.60,74.31,83.53
RZ_4560739_5243,null,null,49,0,4,74.34,83.42,74.36,83.53,74.38,83.58,74.31,83.65,74.24,83.75,74.22,83.95,74.28,84.15,74.30,84.25,74.25,84.25,74.19,84.25,74.16,84.28,74.15,84.30,74.17,84.33,74.17,84.33,74.17,84.33,74.19,84.35,74.22,84.33,74.29,84.30,74.33,84.28,74.31,84.28,74.28,84.28,74.30,84.30,74.38,84.35,74.45,84.33,74.42,84.30,74.39,84.25,74.35,84.25,74.35,84.50,74.35,84.75,74.34,84.97,74.34,84.83,74.36,84.75,74.41,84.72,74.47,84.90,74.50,85.00,74.49,85.05,74.45,85.08,74.40,85.08,74.39,85.08,74.40,85.08,74.44,85.03,74.47,85.00,74.51,85.00,74.54,85.03,74.46,84.92,74.39,84.78,74.31,84.65,74.31,84.67,74.38,84.70
RZ_4560739_5244,null,null,51,0,4,74.47,84.70,74.58,84.72,74.54,84.78,74.45,84.88,74.36,84.92,74.38,85.08,74.40,85.15,74.41,85.12,74.41,85.00,74.47,84.88,74.55,84.88,74.56,84.85,74.50,84.95,74.44,85.05,74.47,85.15,74.51,85.15,74.54,85.12,74.56,85.10,74.59,85.03,74.62,84.92,74.65,84.80,74.61,84.70,74.58,84.65,74.54,84.75,74.60,84.90,74.65,85.05,74.67,84.97,74.66,84.90,74.61,85.20,74.59,85.58,74.50,85.78,74.45,85.58,74.54,85.58,74.69,85.65,74.84,85.72,74.85,85.75,74.78,85.85,74.69,86.00,74.59,86.03,74.56,86.03,74.55,86.08,74.54,86.12,74.55,86.05,74.56,85.83,74.60,85.58,74.64,85.62,74.67,85.78,74.66,85.92,74.65,86.00,74.76,86.08,74.90,86.12
RZ_4560739_5245,null,null,49,0,4,75.01,86.10,74.99,86.08,74.97,86.15,74.97,86.22,74.96,86.38,74.92,86.45,74.92,86.53,74.92,86.50,74.95,86.45,74.97,86.38,75.01,86.35,75.05,86.33,75.00,86.35,74.92,86.55,74.85,86.75,74.88,86.92,74.91,86.97,74.94,87.03,74.89,87.10,74.84,87.10,74.80,87.17,74.84,87.22,74.88,87.30,74.88,87.25,74.99,87.25,75.10,87.28,75.20,87.40,75.20,87.47,75.17,87.55,75.15,87.55,75.12,87.55,75.15,87.55,75.17,87.55,75.11,87.28,75.04,87.00,74.96,86.70,74.95,86.65,74.94,86.92,74.92,87.25,74.94,87.60,74.94,87.65,74.94,87.67,74.92,87.67,74.94,87.62,74.97,87.58,75.01,87.55,75.04,87.55,75.04,87.53,75.03,87.45
RZ_4560739_5246,null,null,51,0,4,75.03,87.40,75.03,87.38,75.01,87.42,75.01,87.50,75.00,87.55,75.00,87.62,75.01,87.65,75.10,87.65,75.19,87.62,75.22,87.62,75.19,87.62,75.15,87.62,75.08,87.62,75.00,87.62,74.92,87.78,74.94,87.88,74.94,87.97,74.91,87.92,74.94,87.95,75.01,88.00,75.11,88.05,75.17,88.00,75.25,87.95,75.31,87.90,75.26,87.95,75.16,87.97,75.06,87.97,75.06,88.08,75.09,88.12,75.14,88.17,75.19,88.20,75.16,88.25,75.11,88.28,75.08,88.28,75.08,88.28,75.08,88.20,75.08,88.12,75.09,88.30,75.09,88.55,75.11,88.80,75.12,88.80,75.14,88.67,75.10,88.55,75.06,88.42,75.03,88.40,75.03,88.40,75.08,88.40,75.11,88.42,75.19,88.47,75.22,88.55,75.22,88.62
RZ_4560739_5247,null,null,50,0,4,75.21,88.65,75.19,88.60,75.19,88.53,75.19,88.50,75.19,88.55,75.19,88.62,75.20,88.65,75.20,88.65,75.24,88.78,75.28,88.83,75.30,88.88,75.29,88.83,75.26,88.90,75.22,89.05,75.20,89.17,75.17,89.28,75.21,89.28,75.21,89.33,75.22,89.38,75.21,89.40,75.25,89.38,75.29,89.35,75.31,89.33,75.31,89.25,75.31,89.20,75.33,89.30,75.34,89.38,75.35,89.38,75.35,89.20,75.34,89.42,75.33,89.70,75.26,89.97,75.22,89.97,75.19,89.95,75.15,89.85,75.09,89.78,74.99,89.70,74.95,89.72,74.95,89.80,75.05,89.90,75.21,90.00,75.34,90.03,75.39,90.00,75.38,89.97,75.36,89.92,75.36,89.90,75.36,89.92,75.38,89.97,75.38,90.08,75.34,90.22
RZ_4560739_5248,null,null,50,0,4,75.31,90.38,75.30,90.50,75.35,90.58,75.39,90.62,75.33,90.58,75.25,90.47,75.16,90.40,75.16,90.42,75.17,90.47,75.17,90.53,75.19,90.55,75.20,90.60,75.26,90.92,75.31,91.22,75.34,91.28,75.38,91.05,75.41,90.90,75.45,90.95,75.41,91.00,75.36,91.00,75.38,90.97,75.44,90.92,75.39,90.90,75.30,90.95,75.24,91.00,75.28,91.08,75.31,91.10,75.29,91.15,75.25,91.17,75.20,91.22,75.19,91.25,75.22,91.28,75.26,91.30,75.31,91.35,75.31,91.33,75.33,91.40,75.33,91.50,75.33,91.65,75.33,91.55,75.33,91.40,75.33,91.42,75.31,91.60,75.30,91.85,75.30,91.95,75.31,92.05,75.30,91.95,75.29,91.80,75.25,91.67,75.25,91.72,75.25,91.78
RZ_4560739_5249,null,null,50,0,4,75.26,91.78,75.25,91.70,75.25,91.60,75.25,91.50,75.28,91.53,75.30,91.60,75.31,91.70,75.31,91.83,75.31,91.90,75.33,91.92,75.36,91.92,75.42,91.92,75.46,91.92,75.47,91.90,75.47,91.97,75.49,92.08,75.50,92.17,75.53,92.33,75.54,92.50,75.55,92.50,75.58,92.38,75.60,92.20,75.61,92.17,75.58,92.28,75.51,92.30,75.45,92.33,75.44,92.22,75.44,92.42,75.44,92.62,75.44,92.67,75.46,92.55,75.47,92.53,75.49,92.62,75.47,92.72,75.47,92.72,75.47,92.70,75.49,92.70,75.51,92.70,75.59,92.72,75.64,92.72,75.69,92.75,75.69,92.95,75.70,93.17,75.71,93.28,75.79,93.17,75.85,93.08,75.75,93.12,75.61,93.15,75.51,93.15,75.54,93.10
RZ_4560739_5250,null,null,51,0,4,75.53,93.05,75.47,93.00,75.46,93.00,75.47,93.22,75.50,93.45,75.50,93.50,75.49,93.40,75.47,93.30,75.47,93.38,75.50,93.35,75.53,93.40,75.56,93.47,75.58,93.58,75.58,93.60,75.56,93.58,75.59,93.58,75.62,93.62,75.71,93.72,75.81,93.97,75.90,94.12,75.95,94.28,75.88,94.30,75.79,94.30,75.71,94.40,75.71,94.47,75.76,94.65,75.83,94.75,75.89,94.88,75.83,94.90,75.75,94.67,75.72,94.42,75.78,94.30,75.81,94.45,75.83,94.65,75.85,94.70,75.86,94.75,75.86,94.75,75.85,94.75,75.81,94.70,75.79,94.65,75.80,94.62,75.83,94.70,75.86,94.75,75.83,94.75,75.76,94.70,75.70,94.67,75.70,94.53,75.70,94.40,75.66,94.33,75.64,94.40,75.61,94.38
RZ_4560739_5251,null,null,50,0,4,75.61,94.33,75.60,94.28,75.60,94.42,75.61,94.53,75.70,94.60,75.79,94.58,75.80,94.75,75.72,94.92,75.66,95.12,75.66,95.12,75.67,95.05,75.69,95.00,75.72,94.80,75.75,94.65,75.78,94.78,75.79,95.08,75.80,95.35,75.80,95.35,75.79,95.35,75.80,95.35,75.83,95.35,75.91,95.42,75.95,95.60,75.99,95.75,75.90,95.85,75.80,95.88,75.70,95.92,75.74,95.95,75.81,95.97,75.83,95.95,75.78,95.92,75.72,95.88,75.72,95.83,75.74,95.85,75.81,95.92,75.89,96.03,75.96,96.00,75.96,95.92,75.96,96.03,75.95,96.15,75.94,96.22,75.92,96.10,75.91,96.08,75.89,96.10,75.86,96.22,75.84,96.33,75.76,96.40,75.71,96.47,75.70,96.55,75.79,96.60
RZ_4560739_5252,null,null,49,0,4,75.85,96.58,75.90,96.55,75.84,96.58,75.80,96.62,75.74,96.70,75.70,96.75,75.67,96.80,75.78,96.78,75.89,96.72,75.95,96.78,75.89,96.90,75.94,97.05,76.05,97.10,76.10,96.95,76.05,96.75,76.01,96.55,76.04,96.67,76.04,96.78,76.04,96.88,76.05,96.85,76.06,96.83,76.09,96.83,76.09,96.83,76.09,96.83,76.10,96.92,76.05,97.03,76.00,97.10,75.91,97.12,75.88,96.92,75.85,96.72,75.96,96.65,76.08,96.80,76.22,96.78,76.25,96.60,76.29,96.45,76.28,96.47,76.26,96.75,76.24,97.00,76.21,97.22,76.20,97.20,76.12,97.17,76.03,97.12,75.94,97.10,75.95,97.10,75.96,97.15,76.00,97.12,76.03,97.00,76.01,96.90,76.00,96.83
RZ_4560739_5253,null,null,51,0,4,75.97,96.78,75.96,97.00,75.95,97.25,75.94,97.53,75.91,97.55,75.92,97.55,75.91,97.55,75.90,97.40,75.97,97.25,76.05,97.08,76.12,97.05,76.12,97.17,76.14,97.30,76.14,97.22,76.14,97.00,76.12,96.85,76.08,96.97,76.03,97.10,76.00,97.10,76.06,97.03,76.16,97.28,76.25,97.55,76.21,97.78,76.14,97.45,76.11,97.12,76.16,96.97,76.16,97.10,76.11,97.20,76.08,97.35,76.15,97.47,76.22,97.60,76.30,97.60,76.31,97.58,76.34,97.58,76.35,97.58,76.21,97.58,76.05,97.62,75.96,97.65,76.03,97.78,76.09,97.88,76.09,97.97,76.08,97.95,76.08,97.90,76.04,97.85,76.01,97.88,76.05,97.88,76.11,97.83,76.16,97.80,76.16,97.80,76.12,97.75,76.06,97.70
RZ_4560739_5254,null,null,50,0,4,76.00,97.62,76.00,97.80,76.05,97.95,76.09,98.17,76.09,98.22,76.06,98.28,76.08,98.28,76.09,98.30,76.10,98.30,76.10,98.30,76.10,98.30,76.15,98.38,76.20,98.42,76.22,98.55,76.21,98.65,76.19,98.75,76.16,98.70,76.16,98.62,76.17,98.55,76.19,98.55,76.22,98.55,76.25,98.55,76.28,98.53,76.28,98.50,76.29,98.45,76.30,98.42,76.28,98.42,76.22,98.53,76.16,98.62,76.16,98.62,76.15,98.55,76.14,98.45,76.12,98.45,76.11,98.45,76.12,98.45,76.20,98.50,76.28,98.60,76.28,98.70,76.26,98.83,76.22,98.88,76.22,98.88,76.22,98.80,76.24,98.72,76.25,98.67,76.25,98.62,76.22,98.55,76.22,98.53,76.21,98.55,76.20,98.78,76.20,98.97
RZ_4560739_5255,null,null,49,0,4,76.24,99.15,76.29,99.15,76.33,99.17,76.36,99.30,76.31,99.42,76.29,99.47,76.26,99.45,76.29,99.40,76.26,99.25,76.22,99.10,76.26,99.20,76.34,99.47,76.34,99.67,76.22,99.58,76.12,99.42,76.09,99.30,76.11,99.22,76.14,99.17,76.22,99.10,76.31,99.20,76.29,99.35,76.19,99.35,76.09,99.22,76.09,99.08,76.05,99.00,76.01,98.92,75.97,99.00,75.97,99.15,76.00,99.30,76.04,99.30,76.15,99.30,76.25,99.30,76.31,99.30,76.31,99.38,76.33,99.42,76.34,99.45,76.22,99.40,76.11,99.33,76.00,99.28,76.01,99.15,76.04,99.08,76.08,99.00,76.08,98.97,76.06,99.05,76.10,99.12,76.15,99.08,76.20,98.95,76.20,99.03,76.20,99.22
RZ_4560739_5256,null,null,51,0,4,76.21,99.40,76.14,99.40,76.05,99.35,75.99,99.33,76.01,99.40,76.05,99.53,76.15,99.62,76.24,99.60,76.26,99.58,76.25,99.55,76.24,99.75,76.25,99.97,76.25,100.15,76.24,100.12,76.24,100.03,76.24,99.95,76.25,99.90,76.35,99.88,76.44,99.85,76.41,99.88,76.30,99.92,76.19,100.00,76.16,100.12,76.11,100.20,76.06,99.97,76.04,99.65,76.06,99.53,76.10,99.70,76.17,99.85,76.21,99.83,76.19,99.70,76.14,99.55,76.09,99.67,76.09,99.90,76.10,100.15,76.09,100.08,76.08,100.03,76.11,99.97,76.15,99.97,76.19,99.92,76.19,99.85,76.20,99.72,76.22,99.65,76.25,99.53,76.28,99.45,76.28,99.42,76.21,99.50,76.15,99.67,76.09,99.88,76.10,100.03,76.11,100.05
RZ_4560739_5257,null,null,49,0,4,76.11,100.03,76.16,100.03,76.24,100.03,76.31,99.88,76.28,99.70,76.19,99.70,76.11,99.88,76.11,100.03,76.14,99.95,76.16,99.70,76.20,99.45,76.21,99.62,76.08,100.00,75.92,100.35,75.83,100.35,75.92,100.33,76.01,100.35,76.06,100.15,76.06,99.97,76.06,99.80,76.09,99.85,76.11,99.95,76.14,100.08,76.12,100.15,76.11,100.22,76.10,100.33,76.09,100.40,76.10,100.45,76.10,100.28,76.09,100.05,76.09,100.05,76.09,100.22,76.10,100.42,76.11,100.42,76.12,100.40,76.06,100.40,76.01,100.28,75.97,100.15,76.00,100.03,76.01,100.03,76.03,100.05,76.08,100.05,76.12,99.97,76.20,99.92,76.21,99.90,76.25,99.95,76.26,99.88,76.29,99.78,76.30,99.70
RZ_4560739_5258,null,null,51,0,4,76.28,99.70,76.29,99.67,76.31,99.65,76.30,99.70,76.25,99.80,76.21,99.90,76.21,99.90,76.24,99.90,76.20,99.90,76.16,99.90,76.15,99.90,76.17,99.78,76.19,99.65,76.19,99.55,76.20,99.55,76.20,99.55,76.20,99.53,76.15,99.55,76.10,99.62,76.09,99.70,76.11,99.70,76.14,99.67,76.14,99.80,76.14,99.92,76.12,100.03,76.11,100.00,76.11,99.97,76.10,100.00,76.09,100.05,76.08,100.12,76.08,100.15,76.06,100.15,76.08,100.15,76.09,100.20,76.09,100.25,76.08,100.25,76.05,100.12,76.04,99.97,76.04,99.92,76.03,99.88,76.01,99.85,76.06,99.83,76.14,99.85,76.25,99.97,76.28,100.12,76.22,100.42,76.14,100.58,76.06,100.75,76.08,100.75,76.10,100.72,76.12,100.70
RZ_4560739_5259,null,null,50,0,4,76.14,100.65,76.15,100.55,76.17,100.47,76.22,100.42,76.26,100.55,76.31,100.72,76.33,100.55,76.33,100.20,76.31,100.17,76.31,100.47,76.28,100.75,76.24,100.72,76.20,100.70,76.20,100.70,76.20,100.70,76.21,100.70,76.16,100.70,76.12,100.70,76.06,100.72,76.05,100.75,76.05,100.75,76.06,100.70,76.08,100.58,76.09,100.45,76.09,100.58,76.10,100.75,76.11,100.85,76.19,100.75,76.25,100.62,76.31,100.60,76.31,100.53,76.28,100.45,76.24,100.60,76.17,100.78,76.16,100.95,76.17,100.90,76.21,100.88,76.28,100.78,76.33,100.67,76.33,100.60,76.30,100.62,76.28,100.67,76.29,100.70,76.29,100.72,76.28,100.75,76.33,100.80,76.39,100.85,76.44,100.88,76.41,100.90,76.41,100.95
RZ_4560739_5260,null,null,49,0,4,76.44,100.97,76.49,101.00,76.51,101.00,76.51,100.97,76.51,100.95,76.51,101.08,76.53,101.22,76.54,101.38,76.54,101.35,76.58,101.35,76.60,101.35,76.55,101.38,76.46,101.42,76.36,101.45,76.34,101.42,76.31,101.40,76.26,101.40,76.22,101.55,76.21,101.70,76.24,101.90,76.30,101.95,76.34,101.85,76.36,101.70,76.35,101.53,76.34,101.45,76.34,101.40,76.33,101.30,76.31,101.25,76.33,101.20,76.34,101.22,76.35,101.28,76.35,101.38,76.38,101.62,76.40,101.83,76.40,101.92,76.39,101.72,76.39,101.50,76.44,101.38,76.47,101.40,76.49,101.45,76.44,101.50,76.41,101.53,76.41,101.60,76.38,101.65,76.35,101.70,76.33,101.72,76.34,101.72,76.36,101.72,76.33,101.72
RZ_4560739_5261,null,null,50,0,4,76.28,101.75,76.24,101.75,76.25,101.70,76.24,101.65,76.28,101.62,76.30,101.72,76.33,101.88,76.30,101.92,76.29,101.88,76.29,101.83,76.29,101.85,76.29,101.80,76.28,101.72,76.28,101.65,76.29,101.65,76.30,101.83,76.31,101.85,76.33,101.88,76.34,101.85,76.34,102.05,76.29,102.25,76.24,102.35,76.25,102.35,76.33,102.35,76.38,102.25,76.36,102.15,76.34,102.03,76.35,102.05,76.36,102.15,76.40,102.25,76.41,102.30,76.39,102.22,76.38,102.17,76.39,102.35,76.44,102.60,76.41,102.83,76.35,102.78,76.30,102.75,76.34,102.65,76.38,102.55,76.40,102.50,76.40,102.53,76.33,102.55,76.25,102.55,76.15,102.53,76.14,102.47,76.12,102.45,76.12,102.45,76.15,102.45,76.16,102.72
RZ_4560739_5262,null,null,51,0,1,76.16,103.00,76.11,103.33,76.09,103.35,76.10,103.38,76.14,103.22,76.15,103.08,76.14,102.95,76.15,102.95,76.16,102.83,76.17,102.67,76.16,102.72,76.16,102.95,76.20,103.15,76.24,103.17,76.28,103.17,76.40,103.20,76.50,103.20,76.60,103.30,76.46,103.38,76.33,103.30,76.14,103.15,76.09,103.05,76.15,103.10,76.29,103.15,76.42,103.15,76.41,103.15,76.35,103.15,76.28,103.15,76.21,103.15,76.19,103.05,76.22,102.95,76.25,102.90,76.26,102.90,76.26,102.92,76.31,103.05,76.39,103.17,76.46,103.30,76.51,103.30,76.53,103.33,76.56,103.38,76.60,103.42,76.53,103.33,76.40,103.20,76.31,103.30,76.34,103.50,76.38,103.78,76.39,103.85,76.41,103.90,76.41,103.80,76.40,103.53,76.39,103.28
RZ_4560739_5263,null,null,50,0,1,76.31,103.10,76.24,102.95,76.16,102.83,76.15,102.90,76.15,103.10,76.19,103.30,76.21,103.28,76.21,103.28,76.19,103.28,76.16,103.30,76.12,103.33,76.11,103.38,76.12,103.40,76.16,103.42,76.19,103.45,76.20,103.45,76.28,103.42,76.36,103.40,76.45,103.35,76.44,103.33,76.44,103.40,76.44,103.45,76.45,103.42,76.47,103.30,76.45,103.38,76.36,103.60,76.29,103.83,76.22,103.80,76.24,103.67,76.22,103.55,76.20,103.60,76.21,103.67,76.22,103.78,76.25,103.83,76.28,103.88,76.35,103.78,76.44,103.65,76.46,103.55,76.44,103.58,76.41,103.75,76.40,103.92,76.39,104.12,76.36,104.25,76.35,104.35,76.36,104.42,76.36,104.42,76.38,104.42,76.40,104.42,76.41,104.38,76.44,104.33
RZ_4560739_5264,null,null,50,0,1,76.42,104.38,76.40,104.45,76.39,104.47,76.40,104.38,76.41,104.28,76.42,104.22,76.44,104.12,76.45,104.00,76.46,103.88,76.46,103.88,76.50,103.92,76.55,103.92,76.59,103.90,76.58,103.88,76.54,103.90,76.45,103.90,76.39,103.88,76.33,103.78,76.34,103.70,76.35,103.72,76.38,103.83,76.44,103.92,76.50,103.92,76.51,103.90,76.46,103.88,76.41,103.85,76.42,103.67,76.42,103.53,76.42,103.28,76.50,103.20,76.58,103.08,76.64,103.03,76.50,103.50,76.36,103.97,76.25,104.45,76.29,104.42,76.28,104.38,76.24,104.33,76.22,104.30,76.28,104.25,76.33,104.25,76.36,104.25,76.38,104.22,76.36,104.15,76.36,104.10,76.40,104.05,76.44,104.03,76.46,104.03,76.38,104.03,76.30,104.15
RZ_4560739_5265,null,null,51,0,1,76.22,104.28,76.24,104.30,76.24,104.17,76.25,104.08,76.28,104.08,76.35,104.08,76.41,104.10,76.50,104.25,76.53,104.40,76.54,104.45,76.50,104.38,76.47,104.38,76.45,104.47,76.41,104.45,76.36,104.35,76.30,104.42,76.29,104.60,76.29,104.75,76.35,104.72,76.40,104.70,76.42,104.70,76.42,104.67,76.41,104.65,76.41,104.62,76.40,104.60,76.41,104.58,76.42,104.47,76.41,104.40,76.36,104.30,76.35,104.38,76.38,104.47,76.36,104.60,76.34,104.65,76.30,104.70,76.34,104.75,76.38,104.70,76.42,104.60,76.42,104.53,76.44,104.62,76.42,104.70,76.38,104.70,76.33,104.60,76.28,104.50,76.29,104.50,76.26,104.58,76.25,104.62,76.28,104.42,76.31,104.17,76.36,103.90,76.36,103.90,76.34,104.10
RZ_4560739_5266,null,null,50,0,1,76.33,104.33,76.30,104.58,76.29,104.58,76.29,104.58,76.29,104.55,76.30,104.55,76.30,104.58,76.31,104.53,76.33,104.50,76.29,104.53,76.25,104.58,76.17,104.62,76.16,104.62,76.16,104.65,76.20,104.65,76.24,104.67,76.28,104.67,76.31,104.65,76.36,104.72,76.39,104.80,76.40,104.88,76.41,104.85,76.41,104.83,76.35,104.78,76.28,104.70,76.30,104.62,76.40,104.85,76.50,105.10,76.42,105.10,76.33,104.85,76.24,104.67,76.24,104.83,76.29,104.97,76.34,105.08,76.45,105.05,76.50,105.00,76.56,104.97,76.58,104.95,76.50,104.80,76.44,104.62,76.39,104.72,76.41,104.97,76.41,105.20,76.40,105.12,76.38,105.00,76.36,104.92,76.34,104.72,76.33,104.60,76.29,104.45,76.26,104.42
RZ_4560739_5267,null,null,50,0,1,76.31,104.35,76.39,104.30,76.50,104.40,76.54,104.53,76.49,104.70,76.40,104.72,76.34,104.75,76.35,104.75,76.38,104.80,76.39,104.88,76.41,104.92,76.44,105.03,76.45,105.25,76.47,105.47,76.49,105.45,76.53,105.35,76.54,105.28,76.53,105.35,76.50,105.45,76.47,105.50,76.46,105.60,76.45,105.65,76.45,105.75,76.44,105.78,76.44,105.83,76.44,105.85,76.44,105.90,76.45,105.85,76.47,105.80,76.49,105.72,76.42,105.55,76.38,105.35,76.39,105.17,76.46,105.33,76.51,105.53,76.49,105.70,76.45,105.53,76.44,105.30,76.41,105.20,76.41,105.33,76.44,105.42,76.46,105.42,76.45,105.42,76.41,105.40,76.39,105.35,76.38,105.38,76.28,105.47,76.16,105.38,76.15,105.22,76.21,105.33
RZ_4560739_5268,null,null,51,60,1,76.25,105.55,76.21,105.85,76.19,106.00,76.19,106.12,76.20,106.17,76.22,106.12,76.24,106.10,76.26,105.97,76.28,105.88,76.29,105.60,76.29,105.45,76.28,105.25,76.28,105.17,76.26,105.38,76.24,105.65,76.22,106.05,76.21,106.17,76.26,106.28,76.28,106.20,76.28,106.03,76.22,105.90,76.22,105.78,76.25,105.72,76.26,105.67,76.28,105.65,76.26,105.62,76.21,105.62,76.17,105.58,76.14,105.55,76.16,105.53,76.14,105.45,76.11,105.42,76.10,105.45,76.14,105.62,76.16,105.78,76.17,105.83,76.16,105.80,76.16,105.92,76.20,106.08,76.25,106.10,76.30,105.92,76.29,105.78,76.29,105.78,76.29,105.75,76.30,105.75,76.31,105.72,76.31,105.67,76.31,105.62,76.31,105.60,76.31,105.58,76.31,105.58
RZ_4560739_5269,null,null,50,0,1,76.33,105.50,76.34,105.42,76.26,105.33,76.16,105.30,76.14,105.53,76.21,105.80,76.29,106.08,76.30,106.08,76.26,106.10,76.22,106.12,76.19,106.12,76.24,106.17,76.29,106.22,76.35,106.25,76.30,106.22,76.25,106.25,76.20,106.28,76.21,106.33,76.21,106.38,76.22,106.42,76.22,106.25,76.25,106.05,76.28,105.80,76.31,105.78,76.26,105.75,76.22,105.85,76.15,105.95,76.14,106.05,76.14,106.10,76.20,106.03,76.25,105.97,76.30,105.97,76.33,106.15,76.20,106.28,76.05,106.22,75.92,106.12,75.96,105.92,76.06,105.88,76.14,105.80,76.20,105.78,76.12,105.80,76.04,105.88,75.94,105.92,75.90,105.90,75.90,105.85,75.92,105.80,75.95,105.85,75.99,105.92,76.04,106.17,76.14,106.33
RZ_4560739_5270,null,null,50,0,1,76.22,106.42,76.25,106.40,76.24,106.38,76.22,106.35,76.24,106.35,76.24,106.33,76.24,106.25,76.21,106.15,76.19,106.03,76.17,106.00,76.19,106.03,76.22,106.05,76.26,106.05,76.24,106.00,76.16,106.12,76.10,106.20,76.10,106.28,76.10,106.28,76.10,106.35,76.10,106.50,76.10,106.55,76.10,106.55,76.20,106.42,76.31,106.30,76.26,106.08,76.11,105.95,75.94,105.88,75.91,106.00,76.04,106.15,76.19,106.25,76.22,106.42,76.11,106.55,76.01,106.60,76.08,106.50,76.14,106.40,76.20,106.40,76.19,106.40,76.15,106.45,76.11,106.50,76.10,106.55,76.06,106.45,76.05,106.33,76.08,106.55,76.15,106.88,76.11,107.00,76.05,106.83,76.01,106.65,76.03,106.67,76.08,106.67,76.11,106.70
RZ_4560739_5271,null,null,50,0,1,76.14,106.70,76.15,106.72,76.16,106.78,76.14,106.90,76.10,107.03,76.08,107.10,76.09,107.15,76.12,107.17,76.17,107.22,76.17,107.28,76.14,107.20,76.14,107.10,76.15,107.00,76.16,107.00,76.14,107.15,76.10,107.33,76.03,107.47,75.95,107.33,75.91,107.17,75.90,107.10,75.94,107.28,75.95,107.45,75.97,107.42,75.95,107.28,75.92,107.12,75.89,107.17,75.85,107.30,75.90,107.47,75.96,107.55,76.03,107.70,75.96,107.78,75.91,107.70,75.83,107.55,75.80,107.38,75.78,107.42,75.76,107.53,75.76,107.62,75.81,107.67,75.86,107.70,75.92,107.72,75.88,107.75,75.83,107.75,75.80,107.70,75.83,107.62,75.84,107.60,75.78,107.60,75.72,107.62,75.71,107.72,75.78,107.83,75.83,107.90
RZ_4560739_5272,null,null,50,0,1,75.85,107.85,75.84,107.83,75.83,107.88,75.80,107.92,75.81,107.95,75.83,107.85,75.83,107.83,75.81,107.85,75.80,107.85,75.81,107.75,75.84,107.60,75.78,107.55,75.70,107.60,75.61,107.67,75.59,107.72,75.53,107.72,75.47,107.78,75.53,107.83,75.61,107.88,75.74,107.90,75.78,107.83,75.80,107.72,75.79,107.65,75.78,107.70,75.78,107.53,75.80,107.33,75.83,107.08,75.86,106.60,75.96,105.95,76.05,105.10,76.19,104.20,76.24,103.47,76.33,102.53,76.39,101.65,76.45,100.30,76.47,99.35,76.49,98.47,76.50,97.53,76.51,96.38,76.53,95.15,76.46,94.45,76.39,93.75,76.29,93.00,76.24,92.10,76.19,91.08,76.10,89.90,75.96,88.90,75.86,88.40,75.84,88.05,75.80,87.50
RZ_4560739_5273,null,null,51,0,1,75.64,86.75,75.47,86.33,75.39,86.05,75.41,85.47,75.50,84.88,75.59,84.28,75.66,84.17,75.65,83.95,75.64,83.75,75.62,83.55,75.62,83.35,75.55,83.17,75.47,83.03,75.42,83.03,75.45,83.05,75.47,82.97,75.47,82.85,75.46,82.78,75.46,82.78,75.55,82.67,75.64,82.53,75.69,82.25,75.65,82.12,75.59,81.90,75.56,81.83,75.55,81.78,75.55,81.88,75.60,82.05,75.65,82.17,75.70,82.25,75.66,82.25,75.62,82.25,75.62,82.28,75.65,82.30,75.69,82.25,75.67,82.20,75.66,82.15,75.67,82.12,75.69,82.05,75.71,81.97,75.72,81.95,75.74,81.90,75.66,81.65,75.60,81.42,75.54,81.62,75.62,82.00,75.71,82.38,75.78,82.38,75.69,82.38,75.60,82.38,75.50,82.38
RZ_4560739_5274,null,null,50,0,1,75.49,82.40,75.47,82.42,75.46,82.42,75.46,82.35,75.51,82.28,75.56,82.12,75.61,82.03,75.64,81.97,75.67,82.03,75.71,82.17,75.69,82.30,75.64,82.40,75.54,82.47,75.47,82.55,75.39,82.60,75.35,82.58,75.49,82.53,75.66,82.47,75.85,82.40,75.85,82.35,75.85,82.40,75.83,82.47,75.79,82.50,75.76,82.58,75.75,82.67,75.74,82.78,75.71,82.65,75.69,82.47,75.66,82.38,75.67,82.67,75.70,82.95,75.72,83.20,75.72,83.20,75.71,83.17,75.70,83.17,75.70,83.17,75.71,83.20,75.66,83.12,75.61,83.00,75.55,82.85,75.60,82.92,75.65,83.03,75.67,83.15,75.65,83.12,75.55,83.08,75.46,83.05,75.45,83.08,75.51,82.95,75.59,82.85,75.59,82.88
RZ_4560739_5275,null,null,50,0,1,75.58,83.03,75.55,83.28,75.56,83.35,75.58,83.35,75.54,83.17,75.51,83.05,75.42,82.88,75.39,82.78,75.41,82.92,75.50,83.15,75.58,83.42,75.56,83.42,75.47,83.38,75.40,83.33,75.29,83.28,75.25,83.28,75.30,83.33,75.40,83.35,75.50,83.35,75.50,83.33,75.50,83.33,75.51,83.50,75.53,83.67,75.51,83.88,75.49,83.88,75.46,83.85,75.44,83.83,75.42,83.83,75.41,83.85,75.44,83.88,75.47,83.88,75.51,84.03,75.54,84.15,75.56,84.25,75.59,84.20,75.62,84.15,75.64,84.08,75.66,83.97,75.67,83.95,75.67,84.00,75.62,84.08,75.56,84.08,75.55,84.05,75.56,84.00,75.55,84.00,75.53,84.05,75.49,84.08,75.51,84.12,75.55,84.05,75.64,83.97
RZ_4560739_5276,null,null,49,0,1,75.70,84.05,75.65,84.20,75.54,84.35,75.51,84.33,75.59,84.33,75.58,84.38,75.49,84.42,75.49,84.45,75.56,84.45,75.64,84.47,75.62,84.58,75.64,84.65,75.67,84.70,75.64,84.62,75.59,84.55,75.59,84.45,75.62,84.42,75.67,84.40,75.70,84.40,75.72,84.40,75.74,84.42,75.74,84.45,75.72,84.50,75.72,84.50,75.74,84.47,75.64,84.53,75.54,84.58,75.45,84.62,75.46,84.65,75.50,84.67,75.59,84.72,75.66,84.72,75.78,84.88,75.83,85.00,75.76,85.12,75.66,84.90,75.59,84.67,75.61,84.58,75.60,84.55,75.56,84.53,75.53,84.45,75.55,84.47,75.58,84.50,75.60,84.62,75.69,84.75,75.79,84.78,75.88,84.67,75.75,84.60,75.62,84.67
RZ_4560739_5277,null,null,51,0,1,75.61,84.75,75.72,84.80,75.83,84.80,75.75,84.88,75.67,84.95,75.61,85.00,75.61,84.95,75.61,84.90,75.67,84.80,75.74,84.75,75.81,84.75,75.84,84.88,75.88,85.12,75.89,85.33,75.90,85.47,75.90,85.50,75.88,85.55,75.85,85.65,75.83,85.67,75.81,85.55,75.81,85.42,75.84,85.33,75.86,85.40,75.86,85.42,75.85,85.50,75.88,85.58,75.91,85.58,75.92,85.53,75.89,85.42,75.84,85.45,75.85,85.53,75.90,85.60,75.97,85.62,75.99,85.65,75.95,85.67,75.91,85.70,75.86,85.75,75.86,85.75,75.85,85.72,75.88,85.65,75.89,85.62,75.91,85.65,75.94,85.75,75.96,85.85,75.99,85.97,76.03,86.30,76.05,86.60,76.09,86.80,76.11,86.65,76.05,86.53,75.97,86.50
RZ_4560739_5278,null,null,50,0,1,75.90,86.55,75.90,86.60,75.89,86.60,75.86,86.60,75.89,86.58,75.92,86.53,75.99,86.45,76.01,86.50,76.05,86.58,76.05,86.65,76.04,86.62,76.04,86.70,76.00,86.78,75.97,86.97,76.01,87.10,76.09,87.10,76.15,86.97,76.15,86.92,76.14,86.97,76.12,87.00,76.08,87.00,76.05,86.95,76.01,86.92,76.08,87.17,76.15,87.45,76.21,87.62,76.20,87.53,76.16,87.42,76.12,87.45,76.09,87.42,76.17,87.40,76.25,87.38,76.31,87.35,76.30,87.28,76.28,87.20,76.26,87.25,76.26,87.35,76.25,87.47,76.24,87.42,76.29,87.33,76.33,87.25,76.36,87.25,76.34,87.30,76.34,87.22,76.35,87.12,76.33,87.05,76.28,87.08,76.29,87.08,76.35,87.08,76.41,87.22
RZ_4560739_5279,null,null,50,60,1,76.41,87.38,76.39,87.53,76.36,87.60,76.35,87.67,76.35,87.72,76.38,87.72,76.39,87.67,76.44,87.65,76.49,87.58,76.54,87.53,76.56,87.62,76.56,87.75,76.50,87.90,76.44,87.97,76.47,88.03,76.58,88.10,76.60,88.08,76.47,88.05,76.40,88.00,76.41,88.00,76.46,87.97,76.42,88.03,76.38,88.05,76.36,88.08,76.41,88.05,76.46,88.03,76.56,88.00,76.62,87.95,76.62,87.90,76.56,87.90,76.50,88.08,76.50,88.25,76.50,88.38,76.49,88.30,76.47,88.22,76.41,88.20,76.38,88.17,76.39,88.20,76.44,88.20,76.46,88.20,76.44,88.17,76.40,88.10,76.44,88.05,76.46,87.97,76.49,88.00,76.47,88.25,76.54,88.47,76.60,88.65,76.64,88.60,76.60,88.58
RZ_4560739_5280,null,null,50,0,1,76.62,88.58,76.71,88.58,76.79,88.55,76.81,88.55,76.79,88.58,76.75,88.60,76.71,88.60,76.67,88.58,76.66,88.65,76.64,88.72,76.60,88.83,76.50,88.85,76.44,88.97,76.38,89.03,76.40,89.03,76.46,88.90,76.51,88.85,76.60,88.88,76.65,88.90,76.65,88.88,76.60,88.90,76.61,89.00,76.65,89.12,76.67,89.20,76.64,88.92,76.64,88.67,76.66,88.42,76.70,88.47,76.70,88.65,76.70,88.78,76.69,88.85,76.66,88.80,76.65,88.78,76.66,88.83,76.72,88.88,76.78,88.97,76.76,89.03,76.74,88.92,76.70,88.80,76.69,88.67,76.67,88.70,76.66,88.83,76.65,88.95,76.65,88.92,76.65,88.83,76.66,88.70,76.70,88.72,76.74,88.75,76.75,88.78,76.74,88.83
RZ_4560739_5281,null,null,50,0,1,76.71,88.88,76.69,88.88,76.71,88.80,76.75,88.88,76.72,89.00,76.66,89.20,76.59,89.28,76.56,89.35,76.56,89.10,76.59,88.85,76.54,88.70,76.50,88.83,76.45,88.88,76.46,88.80,76.46,88.75,76.46,88.75,76.45,88.78,76.46,88.78,76.47,88.78,76.54,88.78,76.61,88.78,76.74,88.80,76.80,88.80,76.86,89.05,76.89,89.30,76.90,89.55,76.83,89.58,76.74,89.40,76.61,89.22,76.59,89.20,76.60,89.30,76.64,89.38,76.70,89.33,76.74,89.33,76.75,89.38,76.75,89.45,76.71,89.53,76.78,89.53,76.83,89.45,76.83,89.35,76.76,89.35,76.70,89.38,76.70,89.35,76.71,89.33,76.72,89.15,76.72,89.00,76.71,88.83,76.71,88.83,76.72,88.97,76.75,89.12
RZ_4560739_5282,null,null,50,0,1,76.76,89.28,76.72,89.38,76.66,89.42,76.61,89.50,76.62,89.47,76.65,89.47,76.67,89.47,76.66,89.45,76.65,89.38,76.62,89.33,76.60,89.30,76.59,89.28,76.59,89.25,76.61,89.20,76.64,89.17,76.66,89.15,76.66,89.15,76.62,89.12,76.58,89.12,76.53,89.15,76.51,89.17,76.53,89.22,76.54,89.22,76.55,89.20,76.58,89.35,76.61,89.53,76.65,89.70,76.66,89.70,76.67,89.67,76.65,89.62,76.61,89.55,76.56,89.60,76.55,89.65,76.55,89.58,76.58,89.40,76.59,89.20,76.60,89.25,76.61,89.33,76.60,89.55,76.58,89.72,76.51,89.88,76.49,89.88,76.54,89.88,76.65,89.75,76.75,89.62,76.76,89.50,76.75,89.53,76.76,89.55,76.78,89.55,76.75,89.62
RZ_4560739_5283,null,null,201,0,0,76.71,89.85,76.71,90.08,76.72,90.33,76.75,90.42,76.76,90.47,76.81,90.40,76.84,90.35,76.80,90.45,76.72,90.62,76.67,90.80,76.71,90.83,76.70,90.90,76.65,90.97,76.59,90.92,76.59,90.80,76.60,90.65,76.62,90.62,76.65,90.60,76.69,90.67,76.70,90.80,76.74,90.95,76.78,90.95,76.83,90.88,76.86,90.83,76.81,90.85,76.75,90.80,76.69,90.67,76.71,90.35,76.83,90.08,76.94,89.85,76.99,89.80,76.94,89.28,76.89,88.78,76.85,87.83,76.79,86.75,76.74,85.58,76.76,84.15,76.84,83.33,77.00,82.83,77.09,83.85,77.17,85.15,77.24,87.65,77.36,90.35,77.55,94.42,77.66,99.00,77.74,104.88,77.96,111.28,78.25,118.00,78.53,125.22,78.61,133.00,78.71,141.68,79.14,149.93,79.51,158.65,80.03,167.45,80.39,176.45,80.69,185.57,80.72,194.32,80.92,203.00,81.28,211.57,81.51,220.12,81.36,226.10,81.20,228.80,81.20,228.80,79.83,213.30,79.83,213.30,80.08,211.22,80.71,207.43,81.42,201.45,81.72,195.57,81.47,189.88,81.04,184.88,80.50,180.07,80.14,175.07,79.44,170.68,79.04,166.18,78.59,161.68,78.58,156.55,78.61,152.10,78.79,148.15,78.95,144.12,79.11,139.93,79.17,136.03,79.25,132.32,79.22,128.68,79.19,125.20,79.14,121.97,79.14,118.65,79.15,115.05,79.10,111.50,78.96,108.35,78.75,105.42,78.60,102.47,78.67,99.75,78.83,96.88,78.97,94.35,78.97,91.78,78.97,89.72,78.96,87.38,78.95,84.97,79.04,82.95,79.12,81.30,79.15,79.60,79.10,78.03,79.08,76.20,79.10,74.88,79.15,72.88,79.29,71.22,79.42,69.62,79.60,68.65,79.64,67.83,79.62,67.35,79.66,66.90,79.66,66.45,79.71,65.88,79.56,64.90,79.44,64.28,79.35,63.65,79.38,63.30,79.44,62.42,79.47,61.67,79.35,62.02,79.20,63.00,79.04,64.28,79.04,64.55,79.00,64.83,78.92,64.85,78.86,64.90,78.84,64.95,78.72,65.12,78.59,65.80,78.45,66.50,78.41,67.05
RZ_4560739_5284,null,null,50,0,0,78.40,67.40,78.38,67.72,78.28,68.00,78.19,68.00,78.10,68.03,78.09,68.10,78.08,68.95,78.12,69.80,78.19,70.70,78.26,71.00,78.28,71.28,78.28,71.45,78.30,71.42,78.34,71.40,78.39,71.38,78.40,71.58,78.42,71.83,78.42,72.15,78.40,72.22,78.38,72.30,78.40,72.35,78.44,72.38,78.49,72.35,78.50,72.58,78.41,72.83,78.34,73.20,78.30,73.33,78.34,73.50,78.38,73.62,78.39,73.75,78.41,73.90,78.44,73.97,78.41,73.78,78.35,73.53,78.30,73.33,78.26,73.35,78.26,73.40,78.30,73.35,78.39,73.33,78.47,73.35,78.53,73.38,78.53,73.42,78.53,73.60,78.53,73.83,78.53,74.10,78.50,74.15,78.47,74.45,78.45,74.72,78.41,74.95,78.39,74.92
RZ_4560739_5285,null,null,50,0,0,78.36,74.90,78.40,74.85,78.44,74.83,78.47,74.83,78.47,74.80,78.49,74.78,78.49,74.75,78.42,74.75,78.35,74.70,78.40,74.62,78.53,74.58,78.64,74.53,78.60,74.50,78.56,74.38,78.51,74.30,78.46,74.08,78.42,73.95,78.42,73.80,78.41,73.75,78.41,74.03,78.41,74.33,78.42,74.67,78.42,74.78,78.42,74.80,78.42,74.72,78.42,74.60,78.45,74.47,78.47,74.42,78.51,74.35,78.56,74.33,78.61,74.35,78.64,74.45,78.58,74.78,78.53,75.10,78.47,75.28,78.41,75.17,78.35,75.10,78.33,75.15,78.39,75.17,78.46,75.05,78.53,74.88,78.51,74.72,78.50,74.72,78.54,74.70,78.59,74.72,78.59,74.78,78.53,74.83,78.45,74.85,78.41,74.83,78.45,74.83
RZ_4560739_5286,null,null,50,0,0,78.47,74.85,78.50,74.90,78.49,74.90,78.49,74.90,78.55,74.88,78.60,74.83,78.65,74.92,78.64,75.05,78.61,75.22,78.60,75.28,78.70,75.00,78.84,74.65,79.00,74.25,79.06,74.12,79.33,73.47,79.59,72.83,80.08,71.92,80.35,71.50,80.65,70.67,80.74,69.80,80.96,68.55,81.17,67.78,81.49,66.88,81.76,66.40,82.14,65.22,82.46,64.50,82.70,63.73,82.85,63.15,82.94,62.38,83.05,61.27,83.17,60.40,83.34,59.38,83.75,58.65,84.10,57.83,84.60,57.33,84.83,56.25,85.25,55.40,85.53,54.42,85.79,53.90,85.92,53.45,86.10,52.83,86.28,52.27,86.36,51.70,86.47,51.33,86.59,50.92,86.72,50.12,86.78,49.50,86.80,48.85,86.81,48.67,87.03,48.15
RZ_4560739_5287,null,null,50,0,0,87.30,47.70,87.59,47.20,87.60,47.00,87.56,46.73,87.51,46.48,87.55,46.10,87.58,45.88,87.60,45.65,87.60,45.60,87.64,45.55,87.65,45.50,87.66,45.48,87.61,45.42,87.60,45.38,87.58,45.35,87.58,45.38,87.59,45.42,87.60,45.50,87.60,45.52,87.62,45.35,87.65,45.12,87.65,44.92,87.61,44.98,87.69,45.05,87.80,45.08,87.86,45.08,87.80,45.05,87.72,45.02,87.71,44.85,87.70,44.65,87.71,44.45,87.66,44.48,87.61,44.48,87.59,44.52,87.60,44.73,87.60,44.90,87.58,44.98,87.58,44.90,87.61,44.77,87.64,44.75,87.62,44.70,87.60,44.65,87.60,44.62,87.62,44.62,87.64,44.73,87.59,44.85,87.54,45.00,87.49,45.12,87.42,45.25,87.36,45.27
RZ_4560739_5288,null,null,49,0,0,87.31,45.15,87.30,45.05,87.29,45.23,87.38,45.45,87.47,45.67,87.59,45.67,87.58,45.67,87.54,45.70,87.50,45.67,87.47,45.67,87.46,45.70,87.46,45.77,87.46,45.83,87.45,45.83,87.44,45.85,87.39,45.85,87.34,45.98,87.30,46.08,87.25,46.20,87.26,46.20,87.29,46.23,87.26,46.25,87.20,46.27,87.11,46.27,87.08,46.27,87.04,46.40,87.04,46.55,87.08,46.58,87.16,46.48,87.24,46.50,87.30,46.62,87.30,46.65,87.33,46.52,87.35,46.42,87.38,46.42,87.39,46.48,87.36,46.55,87.35,46.67,87.30,46.77,87.24,46.88,87.16,46.95,87.11,47.00,87.08,47.10,87.04,47.17,87.01,47.12,87.01,47.02,87.01,46.90,87.01,46.85,87.03,46.88
RZ_4560739_5289,null,null,51,0,0,87.03,46.92,87.03,46.98,87.03,46.98,86.99,46.98,86.96,47.00,86.95,47.02,87.01,47.05,87.08,47.05,87.11,47.02,87.10,47.00,87.08,47.00,86.97,47.12,86.88,47.25,86.81,47.35,86.83,47.33,86.90,47.42,86.95,47.58,86.99,47.75,86.97,47.80,86.95,47.88,86.95,47.88,86.95,47.88,86.97,47.83,86.99,47.80,87.00,47.92,86.99,48.02,86.99,47.83,86.99,47.50,86.97,47.40,86.97,47.62,86.95,47.65,86.92,47.45,86.88,47.38,86.81,47.52,86.76,47.67,86.79,47.62,86.81,47.58,86.84,47.58,86.90,47.65,86.97,47.75,87.05,47.77,87.04,47.77,87.05,47.77,87.06,47.75,87.08,47.70,87.08,47.70,87.06,47.70,87.04,47.73,87.03,47.83,87.05,47.95,87.06,48.10
RZ_4560739_5290,null,null,50,0,0,87.09,48.12,87.12,48.10,87.15,47.88,87.17,47.67,87.10,47.55,87.03,47.62,87.00,47.70,87.05,47.83,87.11,47.92,87.14,47.98,87.16,48.00,87.20,48.20,87.21,48.42,87.16,48.67,87.10,48.70,87.04,48.60,87.05,48.48,87.05,48.48,87.09,48.58,87.12,48.65,87.11,48.60,87.06,48.48,87.03,48.38,87.10,48.48,87.16,48.67,87.24,48.90,87.24,48.92,87.21,48.90,87.20,48.88,87.19,48.80,87.16,48.75,87.14,48.70,87.11,48.75,87.11,48.83,87.11,48.90,87.12,48.95,87.14,48.92,87.15,48.90,87.12,48.88,87.09,48.90,87.04,49.23,87.04,49.52,87.03,49.85,87.03,49.88,87.01,49.70,87.03,49.50,87.05,49.30,87.10,49.27,87.15,49.27,87.19,49.20
RZ_4560739_5291,null,null,50,0,0,87.20,49.15,87.21,49.15,87.20,49.20,87.15,49.25,87.12,49.25,87.11,49.35,87.12,49.45,87.12,49.50,87.14,49.45,87.05,49.45,86.96,49.45,86.88,49.48,86.90,49.50,86.92,49.50,87.00,49.52,87.10,49.45,87.19,49.42,87.24,49.40,87.24,49.45,87.22,49.50,87.19,49.52,87.01,49.58,86.78,49.67,86.56,49.75,86.26,49.77,85.85,49.80,85.24,49.85,84.70,49.73,84.38,49.30,84.25,48.88,84.26,48.65,84.26,48.65,82.34,46.67,82.34,46.67,82.20,46.52,82.06,46.45,81.88,46.35,81.81,46.15,81.75,45.88,81.75,45.38,81.75,45.15,81.74,44.92,81.72,44.80,81.70,44.67,81.67,44.55,81.65,44.42,81.64,44.30,81.55,44.17,81.46,44.00
RZ_4560739_5292,null,null,50,0,0,81.36,43.90,81.36,43.77,81.36,43.62,81.38,43.42,81.38,43.17,81.35,43.12,81.34,42.95,81.33,42.80,81.34,42.67,81.35,42.58,81.35,42.45,81.35,42.38,81.34,42.40,81.31,42.45,81.31,42.48,81.28,42.48,81.20,42.48,81.12,42.52,81.16,42.58,81.28,42.52,81.35,42.40,81.31,42.40,81.25,42.52,81.29,42.60,81.42,42.58,81.58,42.48,81.67,42.38,81.78,42.15,81.86,42.00,81.91,41.85,81.84,41.90,81.75,41.95,81.72,41.95,81.71,41.95,81.70,41.95,81.71,42.00,81.71,42.12,81.72,42.25,81.75,42.33,81.78,42.33,81.76,42.17,81.72,42.02,81.71,42.10,81.71,42.35,81.69,42.62,81.65,42.67,81.71,42.70,81.80,42.73,81.89,42.73,81.88,42.75
RZ_4560739_5293,null,null,50,0,0,81.88,42.73,81.88,42.65,81.86,42.60,81.85,42.55,81.83,42.52,81.81,42.70,81.78,42.88,81.75,43.05,81.74,43.02,81.84,43.00,81.92,43.05,82.00,43.25,81.99,43.45,81.97,43.58,81.97,43.58,81.99,43.45,82.00,43.30,81.99,43.20,81.97,43.23,81.97,43.35,82.00,43.48,81.99,43.55,81.97,43.52,81.94,43.33,81.91,43.15,81.90,42.98,81.90,42.98,82.12,43.98,82.12,43.98,82.08,43.92,82.03,43.83,81.97,43.70,82.00,43.73,82.05,43.80,82.11,43.90,82.15,43.88,82.15,43.88,82.16,43.85,82.16,43.90,82.22,43.95,82.26,44.00,82.33,44.05,82.35,44.05,82.22,44.08,82.08,44.08,82.01,43.98,82.15,43.88,82.29,43.80,82.28,43.85
RZ_4560739_5294,null,null,50,0,0,82.19,43.92,82.11,43.98,82.11,44.00,82.10,43.98,82.16,43.95,82.26,43.98,82.35,44.00,82.41,44.05,82.45,44.00,82.50,43.95,82.49,43.90,82.41,43.92,82.35,44.00,82.28,44.27,82.30,44.55,82.33,44.75,82.21,44.75,82.09,44.60,82.05,44.45,82.16,44.27,82.25,44.33,82.30,44.50,82.35,44.67,82.30,44.83,82.19,44.85,82.08,44.85,82.08,44.85,82.09,44.80,82.06,44.73,82.03,44.65,82.03,44.55,82.08,44.50,82.12,44.50,82.15,44.60,82.14,44.67,82.12,44.85,82.11,44.90,82.06,44.98,82.03,44.92,82.01,44.80,82.05,44.67,82.09,44.52,82.12,44.50,82.17,44.62,82.21,44.73,82.22,44.80,82.30,44.73,82.36,44.67,82.41,44.75,82.31,44.85
RZ_4560739_5295,null,null,51,0,0,82.22,44.92,82.17,44.92,82.22,44.92,82.25,44.92,82.26,44.95,82.26,45.00,82.26,45.02,82.25,45.02,82.26,44.98,82.28,44.92,82.28,44.95,82.25,45.00,82.36,44.98,82.50,44.90,82.56,44.92,82.49,45.02,82.41,45.10,82.41,45.10,82.04,45.48,82.04,45.48,82.16,45.20,82.30,44.90,82.40,44.98,82.33,45.30,82.26,45.60,82.25,45.55,82.30,45.48,82.36,45.42,82.39,45.38,82.36,45.40,82.34,45.62,82.34,45.85,82.35,45.92,82.38,45.83,82.39,45.70
RZ_4560739_5296,null,null,50,0,0,82.31,45.60,82.22,45.48,82.21,45.40,82.29,45.45,82.36,45.52,82.35,45.58,82.34,45.60,82.33,45.62,82.33,45.65,82.31,45.73,82.29,45.92,82.26,46.12,82.22,46.20,82.21,46.17,82.19,46.15,82.17,46.12,82.22,46.08,82.28,46.05,82.34,46.02,82.35,45.98,82.35,46.05,82.34,46.17,82.38,46.33,82.42,46.40,82.42,46.48,82.39,46.48,82.28,46.48,82.11,46.45,81.92,46.23,81.64,46.05,81.31,45.70,80.94,45.48,80.60,45.25,80.36,45.20,80.12,44.95,79.94,44.30,79.80,43.52,79.80,42.70,79.74,42.15,79.65,41.52,79.54,41.20,79.49,40.65,79.36,40.05,79.20,39.35,79.09,38.92,78.84,38.67,78.66,37.90,78.33,37.17,78.19,36.58,78.01,35.92
RZ_4560739_5297,null,null,50,0,0,77.81,35.25,77.64,34.38,77.46,34.08,77.47,33.45,77.44,33.05,77.34,32.33,77.26,31.93,77.20,31.55,77.24,31.10,77.22,30.65,77.11,30.05,77.00,29.82,76.91,29.60,76.96,29.00,76.92,28.45,76.91,27.85,76.85,27.60,76.88,27.35,76.88,27.12,76.86,27.07,76.91,26.98,76.96,27.02,77.01,27.02,77.03,26.80,77.05,26.55,77.06,26.27,77.09,26.12,77.06,25.98,77.03,25.95,76.99,26.02,76.94,26.10,76.91,26.10,76.92,26.12,76.97,26.15,77.09,26.15,77.14,26.15,77.20,26.10,77.24,26.05,77.26,26.05,77.30,26.10,77.33,26.12,77.34,26.07,77.31,26.02,77.29,26.00,77.28,25.95,77.25,26.07,77.19,26.35,77.14,26.60,77.08,26.75,77.05,26.82
RZ_4560739_5298,null,null,49,0,0,77.11,26.88,77.17,26.93,77.21,26.98,77.19,27.00,77.19,26.95,77.24,26.90,77.25,26.85,77.21,26.85,77.17,26.82,77.16,26.82,77.17,26.82,77.17,26.93,77.16,27.18,77.16,27.43,77.24,27.60,77.30,27.60,77.35,27.60,77.34,27.60,77.33,27.55,77.35,27.52,77.38,27.48,77.40,27.50,77.40,27.55,77.41,27.57,77.42,27.60,77.44,27.60,77.45,27.55,77.41,27.50,77.38,27.60,77.33,27.73,77.31,27.88,77.31,27.90,77.38,27.90,77.42,27.90,77.50,27.88,77.51,27.82,77.49,27.82,77.45,27.88,77.39,27.95,77.38,27.98,77.34,28.07,77.31,28.18,77.34,28.27,77.36,28.25,77.39,28.30,77.36,28.38,77.35,28.38,77.35,28.30,77.36,28.23
RZ_4560739_5299,null,null,50,0,0,77.38,28.23,77.44,28.12,77.50,28.07,77.46,28.05,77.34,28.23,77.24,28.32,77.22,28.38,77.25,28.38,77.29,28.27,77.31,28.18,77.29,28.18,77.25,28.27,77.21,28.40,77.19,28.38,77.29,28.32,77.41,28.30,77.55,28.30,77.56,28.43,77.50,28.55,77.40,28.65,77.33,28.57,77.33,28.50,77.31,28.38,77.28,28.32,77.22,28.32,77.21,28.38,77.22,28.45,77.28,28.57,77.30,28.73,77.30,28.70,77.26,28.55,77.24,28.32,77.31,28.23,77.38,28.10,77.50,28.07,77.55,28.07,77.54,28.07,77.45,28.30,77.40,28.52,77.40,28.75,77.41,28.75,77.39,28.82,77.39,28.90,77.39,28.93,77.36,28.88,77.28,29.00,77.19,29.15,77.15,29.23,77.17,29.15,77.17,29.10
RZ_4560739_5300,null,null,51,0,0,77.15,29.10,77.16,29.10,77.19,29.02,77.20,28.95,77.17,28.90,77.14,28.98,77.16,29.10,77.19,29.23,77.22,29.23,77.21,29.25,77.20,29.12,77.19,29.07,77.24,29.00,77.29,29.05,77.28,28.98,77.20,28.93,77.14,28.85,77.17,28.85,77.21,28.85,77.21,29.05,77.16,29.25,77.11,29.48,77.12,29.50,77.12,29.57,77.14,29.62,77.17,29.70,77.21,29.70,77.22,29.57,77.19,29.45,77.24,29.35,77.31,29.38,77.24,29.45,77.10,29.48,76.96,29.48,76.99,29.48,77.05,29.38,77.12,29.25,77.20,29.12,77.22,29.20,77.25,29.25,77.26,29.32,77.29,29.30,77.25,29.32,77.20,29.35,77.15,29.35,77.17,29.38,77.22,29.40,77.29,29.43,77.30,29.43,77.26,29.45,77.22,29.48
RZ_4560739_5301,null,null,50,0,0,77.21,29.35,77.22,29.20,77.21,29.25,77.20,29.43,77.20,29.55,77.21,29.45,77.24,29.40,77.24,29.55,77.22,29.73,77.22,29.88,77.24,29.88,77.26,29.88,77.29,29.88,77.30,29.90,77.30,29.90,77.25,29.90,77.19,29.95,77.11,30.02,77.10,30.10,77.11,30.10,77.12,30.10,77.14,30.00,77.12,29.88,77.14,29.70,77.17,29.68,77.21,29.70,77.25,29.80,77.25,29.88,77.29,29.88,77.34,29.85,77.39,29.85,77.38,29.85,77.35,29.85,77.30,29.80,77.26,29.77,77.19,29.95,77.14,30.12,77.09,30.18,77.10,30.07,77.14,29.98,77.20,29.90,77.28,29.82,77.39,29.90,77.45,30.05,77.54,30.20,77.56,30.20,77.44,30.27,77.29,30.35,77.14,30.43,77.15,30.38
RZ_4560739_5302,null,null,50,0,0,77.17,30.25,77.21,30.12,77.25,30.10,77.29,30.12,77.30,30.15,77.31,30.20,77.33,30.25,77.33,30.35,77.31,30.43,77.31,30.43,77.30,30.40,77.28,30.50,77.25,30.70,77.24,30.88,77.22,30.93,77.24,30.90,77.24,30.85,77.24,30.80,77.24,30.75,77.22,30.85,77.20,31.00,77.16,31.15,77.15,31.15,77.12,31.18,77.12,31.25,77.12,31.32,77.14,31.23,77.14,31.10,77.12,31.02,77.11,31.07,77.14,31.23,77.16,31.40,77.19,31.62,77.17,31.77,77.21,31.80,77.22,31.77,77.25,31.82,77.21,31.93,77.17,32.02,77.15,32.02,77.15,32.02,77.15,32.00,77.15,32.02,77.16,31.98,77.17,31.93,77.17,31.88,77.17,31.82,77.17,31.80,77.16,31.88,77.14,31.98
RZ_4560739_5303,null,null,50,0,0,77.15,32.08,77.16,31.98,77.17,31.90,77.16,32.00,77.12,32.17,77.08,32.35,77.04,32.42,77.03,32.52,77.05,32.62,77.12,32.60,77.21,32.48,77.38,32.35,77.51,32.20,77.60,32.08,77.59,31.95,77.59,31.80,77.88,31.32,78.28,30.23,78.67,29.00,79.11,27.95,79.46,27.60,80.01,27.43,80.38,27.82,81.06,28.88,81.46,30.98,81.61,34.00,81.51,37.52,81.49,41.40,81.56,45.42,81.70,49.52,81.92,54.40,82.11,59.20,82.16,64.28,82.26,69.42,82.42,75.45,82.84,81.78,83.11,87.90,83.47,94.08,83.62,100.42,83.61,107.03,83.50,112.97,83.35,119.58,83.35,125.62,83.36,131.93,83.21,137.80,83.05,141.90,82.88,144.12,82.88,144.12
RZ_4560739_5304,null,null,50,0,0,null
RZ_4560739_5305,null,null,50,0,0,88.41,171.35,88.41,171.35,88.42,169.57,88.38,166.10,88.24,160.95,87.72,156.03,87.11,151.70,86.54,147.80,85.90,144.30,85.47,140.55,85.09,136.72,85.00,132.53,84.80,127.97,84.46,123.75,84.25,119.38,84.14,115.78,84.14,112.47,84.11,109.42,84.04,105.95,83.95,101.85,83.88,98.20
RZ_4560739_5306,null,null,51,0,0,83.89,94.90,83.88,91.45,83.85,88.47,83.86,85.40,83.90,83.08,83.86,80.62,83.78,78.25,83.69,75.62,83.69,72.95,83.69,71.22,83.70,69.62,83.71,68.47,83.71,66.75,83.86,65.42,84.03,64.25,84.09,63.62,83.96,63.40,83.81,63.27,83.62,63.08,83.45,62.80,83.30,62.60,83.11,62.95,82.88,63.48,82.66,64.03,82.60,64.58,82.60,65.12,82.53,65.85,82.45,66.30,82.35,66.85,82.30,67.20,82.22,67.65,82.19,68.33,82.16,68.92,82.16,69.22,82.31,69.22,82.45,69.42,82.59,69.53,82.61,69.65,82.64,69.62,82.67,69.72,82.66,69.97,82.66,70.45,82.69,70.90,82.71,71.20,82.72,71.28,82.66,71.33,82.61,71.38,82.53,71.28,82.50,71.17,82.55,71.38,82.62,71.60
RZ_4560739_5307,null,null,50,0,0,82.79,71.83,82.89,71.75,82.91,71.95,82.91,72.17,82.90,72.38,82.99,72.35,83.03,72.35,82.94,72.38,82.83,72.53,82.78,72.67,82.84,72.85,82.89,72.85,82.88,72.62,82.91,72.35,82.99,72.30,83.08,72.53,83.09,72.75,83.05,72.78,83.03,72.78,83.00,72.65,82.92,72.53,82.85,72.60,82.79,72.78,82.79,73.03,82.85,73.05,82.95,72.83,83.04,72.55,83.08,72.45,83.09,72.62,83.12,72.70,83.16,72.58,83.12,72.47,83.06,72.47,83.01,72.42,83.04,72.35,83.05,72.33,83.08,72.30,83.09,72.47,83.08,72.67,83.03,72.90,82.97,72.88,82.95,72.80,82.92,72.72,82.94,72.65,82.99,72.60,83.03,72.53,83.03,72.50,83.01,72.47,82.99,72.50,82.97,72.40
RZ_4560739_5308,null,null,50,0,0,82.96,72.28,82.95,72.15,82.97,72.33,83.03,72.53,83.08,72.65,83.10,72.55,83.10,72.53,83.11,72.53,83.11,72.53,83.12,72.53,83.06,72.55,83.00,72.55,82.94,72.53,82.92,72.50,82.91,72.50,82.90,72.47,82.89,72.42,82.91,72.33,82.91,72.25,82.92,72.20,82.94,72.22,82.95,72.22,82.96,72.42,82.96,72.62,83.01,72.75,83.08,72.72,83.06,72.70,83.00,72.72,82.92,72.70,82.91,72.67,82.91,72.65,82.91,72.60,82.90,72.47,82.89,72.30,82.92,72.20,82.99,72.25,82.99,72.35,82.92,72.47,82.92,72.47,83.00,72.47,83.01,72.38,82.96,72.30,82.92,72.20,82.94,72.15,82.94,72.12,82.94,72.20,82.92,72.33,82.97,72.45,83.03,72.50,83.08,72.47
RZ_4560739_5309,null,null,50,0,0,83.04,72.50,83.01,72.53,83.00,72.60,83.01,72.62,83.01,72.65,82.97,72.65,82.94,72.67,82.97,72.67,83.06,72.67,83.15,72.72,83.15,72.78,83.14,72.85,83.12,72.88,83.10,72.97,83.05,73.05,83.00,72.97,82.94,72.95,82.94,73.03,82.97,73.25,83.01,73.05,83.03,72.75,83.03,72.38,83.04,72.30,83.03,72.45,83.01,72.67,83.08,72.90,83.15,72.90,83.24,72.90,83.25,72.83,83.16,72.75,83.06,72.85,83.04,73.00,83.10,73.17,83.15,73.22,83.14,73.28,83.14,73.30,83.15,73.22,83.12,73.15,83.06,73.00,83.04,72.92,83.09,72.85,83.04,72.92,82.95,73.00,82.92,73.05,82.97,73.00,82.96,72.92,82.90,72.78,82.84,72.70,82.83,72.72,82.83,72.83
RZ_4560739_5310,null,null,50,0,0,82.83,72.90,82.84,72.88,82.85,72.83,82.90,72.75,82.96,72.70,83.01,72.72,83.01,72.88,83.00,73.05,83.00,73.00,83.00,72.85,83.00,72.83,83.00,72.97,83.00,73.12,82.99,73.28,82.95,73.42,82.91,73.35,82.90,73.15,82.90,73.05,82.88,73.15,82.85,73.25,82.84,73.22,82.86,73.20,82.88,73.10,82.92,72.92,83.01,72.78,83.09,73.05,83.08,73.42,83.01,73.72,82.95,73.58,82.91,73.45,82.91,73.38,82.91,73.28,82.86,73.17,82.83,73.20,82.79,73.35,82.80,73.45,82.86,73.45,82.92,73.45,82.99,73.35,83.01,73.25,83.00,73.17,82.97,73.30,82.94,73.42,82.95,73.50,82.99,73.50,83.00,73.45,83.03,73.40,83.04,73.50,83.05,73.65,83.08,73.80
RZ_4560739_5311,null,null,51,0,0,83.09,73.83,83.09,73.85,83.09,73.92,83.10,73.97,83.09,74.00,83.06,73.88,83.04,73.83,83.05,73.88,83.06,74.00,83.06,74.05,83.06,73.97,83.03,73.80,82.97,73.65,83.01,73.70,83.08,73.83,83.15,73.97,83.15,74.05,83.10,74.12,83.05,74.12,83.00,73.97,83.01,73.80,82.99,73.65,82.96,73.55,82.94,73.58,82.92,73.72,82.90,73.92,82.88,74.03,82.89,74.20,82.91,74.30,82.94,74.40,82.90,74.40,82.88,74.25,82.91,74.17,83.00,74.08,83.04,73.92,83.03,73.70,82.99,73.55,83.00,73.58,83.00,73.62,83.01,73.55,83.01,73.55,83.03,73.53,82.97,73.50,82.89,73.65,82.80,73.85,82.79,74.03,82.81,74.00,82.83,73.95,82.83,73.90,82.78,73.85,82.72,73.80
RZ_4560739_5312,null,null,50,0,0,82.70,73.75,82.72,73.72,82.74,73.72,82.71,73.72,82.71,73.67,82.78,73.58,82.86,73.75,82.97,73.97,83.00,74.20,82.97,74.25,82.91,74.30,82.86,74.20,82.86,74.03,82.86,73.83,82.83,73.80,82.80,73.80,82.79,73.83,82.79,73.90,82.78,73.95,82.76,73.97,82.75,74.03,82.75,74.12,82.74,74.20,82.74,74.22,82.74,74.25,82.84,74.30,82.95,74.30,83.00,74.33,82.95,74.55,82.89,74.80,82.89,75.12,82.89,75.22,82.94,75.30,82.99,75.25,82.96,75.00,82.89,74.78,82.85,74.55,82.88,74.55,82.90,74.55,82.90,74.53,82.90,74.50,82.91,74.47,82.95,74.45,82.97,74.42,82.95,74.33,82.90,74.28,82.85,74.17,82.86,74.12,82.86,74.08,82.88,74.25
RZ_4560739_5313,null,null,50,0,0,82.84,74.50,82.80,74.72,82.76,74.80,82.76,74.83,82.79,74.85,82.80,74.75,82.81,74.62,82.81,74.53,82.83,74.67,82.86,74.85,82.91,75.00,82.94,74.92,82.92,74.88,82.91,74.85,82.91,74.88,82.92,75.10,82.92,75.33,82.92,75.33,82.92,75.10,82.90,74.88,82.88,74.90,82.85,74.95,82.80,75.00,82.76,75.05,82.70,75.00,82.69,74.92,82.69,74.95,82.71,75.03,82.74,75.10,82.72,75.03,82.72,75.00,82.74,74.95,82.75,74.95,82.76,75.20,82.75,75.47,82.72,75.72,82.70,75.70,82.67,75.72,82.66,75.75,82.66,75.78,82.66,75.78,82.67,75.83,82.76,75.85,82.86,75.85,82.92,75.85,82.86,75.83,82.74,75.75,82.64,75.65,82.54,75.60,82.53,75.65
RZ_4560739_5314,null,null,49,0,0,82.50,75.75,82.50,75.80,82.58,75.83,82.65,75.83,82.74,75.70,82.78,75.58,82.80,75.50,82.79,75.58,82.78,75.75,82.76,75.88,82.75,76.00,82.71,76.00,82.69,76.00,82.71,75.97,82.76,75.92,82.69,75.97,82.59,76.00,82.46,76.05,82.41,76.12,82.36,76.17,82.35,76.22,82.35,76.10,82.38,75.97,82.51,75.92,82.65,76.10,82.84,76.28,82.88,76.40,82.88,76.40,82.86,76.42,82.88,76.47,82.79,76.53,82.66,76.55,82.53,76.55,82.53,76.53,82.56,76.53,82.58,76.50,82.60,76.50,82.60,76.50,82.62,76.53,82.64,76.58,82.65,76.53,82.67,76.45,82.64,76.30,82.59,76.25,82.64,76.15,82.76,76.12,82.95,76.10,83.09,75.70,83.25,75.30
RZ_4560739_5315,null,null,51,0,0,83.39,74.72,83.54,74.22,83.65,73.03,83.74,71.95,83.89,70.80,84.03,70.03,84.24,68.80,84.41,67.28,84.58,65.92,84.70,64.62,84.72,63.75,84.79,62.65,84.85,61.67,84.92,60.77,85.06,60.05,85.29,59.42,85.50,58.60,85.64,57.38,85.75,56.17,85.86,55.02,85.96,54.40,86.00,53.35,86.14,52.60,86.30,51.48,86.44,50.70,86.47,49.77,86.50,49.00,86.51,48.55,86.40,47.95,86.30,47.17,86.21,46.20,86.10,45.05,85.99,43.58,85.80,42.23,85.72,41.12,85.56,40.45,85.39,39.83,85.21,39.30,85.10,38.73,84.95,38.17,84.85,37.65,84.65,37.15,84.50,36.48,84.38,35.88,84.33,35.38,84.28,35.02,84.20,34.27,84.11,33.75,84.16,33.15,84.19,33.02,84.21,32.80
RZ_4560739_5316,null,null,50,0,0,84.24,32.48,84.29,32.02,84.34,31.70,84.38,31.52,84.36,31.52,84.34,31.55,84.31,31.45,84.33,31.32,84.30,31.18,84.24,31.12,84.17,31.05,84.17,31.00,84.20,31.00,84.19,31.00,84.15,31.02,84.12,31.00,84.15,30.98,84.19,30.98,84.21,31.00,84.22,31.12,84.26,31.23,84.30,31.32,84.36,31.32,84.38,31.38,84.40,31.45,84.40,31.55,84.38,31.60,84.29,31.62,84.21,31.68,84.17,31.80,84.16,31.98,84.12,32.10,84.09,32.17,84.09,32.17,84.11,32.20,84.14,32.23,84.12,32.33,84.15,32.40,84.19,32.45,84.22,32.40,84.26,32.33,84.26,32.25,84.25,32.20,84.30,32.23,84.35,32.25,84.39,32.30,84.38,32.30,84.36,32.33,84.41,32.33,84.49,32.30
RZ_4560739_5317,null,null,50,0,0,84.56,32.30,84.59,32.40,84.59,32.48,84.56,32.62,84.53,32.70,84.51,32.80,84.47,32.80,84.44,32.80,84.41,32.77,84.45,32.75,84.55,32.73,84.61,32.90,84.62,33.10,84.59,33.30,84.53,33.30,84.49,33.27,84.41,33.25,84.38,33.25,84.34,33.27,84.39,33.30,84.45,33.35,84.49,33.45,84.49,33.58,84.46,33.58,84.46,33.52,84.47,33.48,84.56,33.45,84.65,33.52,84.71,33.58,84.70,33.62,84.62,33.65,84.56,33.67,84.50,33.73,84.47,33.70,84.46,33.70,84.44,33.73,84.44,33.75,84.44,33.75,84.46,33.73,84.50,33.75,84.54,33.85,84.58,33.95,84.56,34.00,84.55,33.98,84.50,33.90,84.46,33.85,84.42,33.83,84.42,33.83,84.42,33.80,84.46,33.77
RZ_4560739_5318,null,null,50,0,0,84.56,33.73,84.67,33.70,84.70,33.77,84.67,33.88,84.65,33.98,84.66,34.02,84.66,34.08,84.67,34.12,84.69,34.17,84.65,34.20,84.55,34.23,84.46,34.23,84.46,34.23,84.49,34.23,84.58,34.25,84.62,34.30,84.67,34.38,84.66,34.42,84.65,34.38,84.56,34.33,84.49,34.42,84.47,34.58,84.54,34.75,84.64,34.70,84.66,34.62,84.65,34.55,84.54,34.65,84.42,34.75,84.30,34.88,84.25,34.85,84.26,34.75,84.31,34.65,84.35,34.60,84.34,34.60,84.30,34.60,84.28,34.62,84.24,34.67,84.24,34.75,84.25,34.77,84.28,34.80,84.31,35.00,84.34,35.23,84.34,35.48,84.33,35.50,84.31,35.45,84.24,35.38,84.16,35.33,84.08,35.27,84.09,35.23,84.20,35.15
RZ_4560739_5319,null,null,50,0,0,84.33,35.15,84.36,35.20,84.30,35.15,84.26,35.08,84.30,34.95,84.31,35.08,84.30,35.23,84.31,35.45,84.34,35.50,84.36,35.58,84.39,35.60,84.41,35.60,84.38,35.55,84.31,35.58,84.26,35.62,84.26,35.55,84.28,35.40,84.28,35.38,84.28,35.45,84.28,35.50,84.30,35.48,84.31,35.48,84.31,35.48,84.30,35.50,84.30,35.45,84.31,35.40,84.30,35.50,84.34,35.62,84.40,35.70,84.49,35.65,84.54,35.62,84.55,35.65,84.53,35.67,84.47,35.70,84.45,35.73,84.45,35.77,84.36,35.88,84.25,35.98,84.14,36.08,84.14,36.08,84.10,36.12,84.09,36.17,84.06,36.27,84.05,36.35,84.03,36.42,84.10,36.38,84.20,36.35,84.22,36.33,84.16,36.38,84.16,36.30
RZ_4560739_5320,null,null,50,0,0,84.22,36.23,84.29,36.17,84.22,36.20,84.16,36.20,84.10,36.17,84.10,36.12,84.15,36.08,84.20,36.17,84.26,36.27,84.28,36.30,84.30,36.33,84.40,36.30,84.47,36.30,84.51,36.20,84.39,36.12,84.22,36.05,84.11,36.00,84.08,35.98,84.08,36.00,84.08,36.05,84.08,36.08,84.10,36.05,84.11,36.05,84.15,35.95,84.17,35.88,84.20,35.98,84.09,36.17,83.96,36.42,83.86,36.50,83.89,36.52,83.90,36.62,83.90,36.70,83.91,36.80,83.94,36.77,83.95,36.75,83.97,36.73,84.01,36.67,84.00,36.65,83.95,36.60,83.89,36.60,83.88,36.60,83.94,36.62,83.99,36.73,84.01,36.85,84.01,37.05,84.01,37.12,84.03,37.20,84.06,37.17,84.09,37.12,84.15,37.05
RZ_4560739_5321,null,null,50,0,0,84.19,36.98,84.17,36.95,84.08,36.90,83.99,36.88,83.91,36.95,83.86,37.12,83.83,37.27,83.81,37.33,83.84,37.30,83.86,37.27,83.88,37.27,83.89,37.30,83.89,37.30,83.91,37.33,83.94,37.35,83.95,37.40,83.96,37.38,83.96,37.38,83.92,37.38,83.89,37.40,83.91,37.40,84.04,37.42,84.16,37.23,84.25,37.05,84.28,36.75,84.29,36.62,84.26,36.48,84.17,36.48,84.10,36.52,84.03,36.65,84.00,36.77,84.01,36.83,84.04,36.98,84.08,37.10,84.08,37.17,84.06,37.05,84.06,36.98,83.99,37.05,83.95,37.23,83.94,37.38,84.00,37.38,84.06,37.35,84.10,37.30,84.12,37.25,84.11,37.23,84.10,37.25,84.08,37.27,84.05,37.33,84.03,37.35,84.11,37.33
RZ_4560739_5322,null,null,50,0,0,84.20,37.27,84.22,37.25,84.15,37.27,84.06,37.30,84.04,37.35,84.00,37.42,83.99,37.48,83.99,37.48,83.99,37.62,84.05,37.75,84.10,37.88,84.17,37.90,84.19,37.92,84.20,37.75,84.20,37.60,84.20,37.50,84.14,37.60,84.09,37.67,84.05,37.73,84.08,37.67,84.10,37.62,84.14,37.52,84.16,37.50,84.19,37.65,84.24,37.80,84.30,37.83,84.38,37.67,84.40,37.48,84.36,37.42,84.30,37.45,84.26,37.52,84.29,37.55,84.30,37.50,84.34,37.50,84.35,37.58,84.33,37.75,84.29,37.90,84.22,38.05,84.21,38.10,84.20,38.15,84.20,38.17,84.19,38.05,84.17,37.90,84.16,37.90,84.15,38.05,84.14,38.17,84.14,38.15,84.14,38.15,84.15,38.02,84.17,37.90
RZ_4560739_5323,null,null,50,0,0,84.19,37.77,84.20,37.80,84.24,37.90,84.28,38.00,84.22,38.10,84.16,38.12,84.10,38.12,84.15,38.12,84.21,38.12,84.14,38.12,84.03,38.17,83.97,38.23,84.05,38.25,84.12,38.25,84.12,38.25,84.14,38.23,84.15,38.23,84.15,38.30,84.15,38.38,84.14,38.45,84.15,38.48,84.15,38.50,84.16,38.50,84.17,38.42,84.15,38.35,84.12,38.33,84.08,38.45,84.08,38.55,84.09,38.65,84.12,38.60,84.12,38.48,84.12,38.38,84.11,38.27,84.26,38.25,84.41,38.42,84.53,38.58,84.46,38.73,84.38,38.67,84.28,38.62,84.17,38.65,84.10,38.67,84.05,38.73,84.05,38.77,84.03,38.80,84.00,38.75,83.97,38.70,83.97,38.48,84.01,38.30,84.05,38.27,83.94,38.42
RZ_4560739_5324,null,null,50,0,0,83.83,38.60,83.70,38.62,83.69,38.65,83.67,38.60,83.66,38.55,83.67,38.70,83.70,38.92,83.67,39.42,83.64,39.70,83.58,39.92,83.54,40.10,83.58,40.30,83.86,40.77,84.39,41.23,84.83,42.00,85.19,42.48,85.30,43.23,85.64,44.00,85.96,45.45,86.33,46.92,86.53,48.60,86.67,49.75,86.94,51.02,87.17,52.10,87.36,53.77,87.53,55.48,87.65,57.23,87.71,59.17,87.69,61.33,87.92,63.25,88.19,65.20,88.46,66.92,88.47,69.00,88.51,70.50,88.66,71.85,88.80,73.40,88.92,74.80,88.95,76.28,89.00,77.58,88.96,78.97,88.90,80.47,88.83,81.67,88.85,82.67,88.88,83.12,88.86,83.62,88.80,83.95,88.64,84.17,88.51,84.38,88.44,84.62,88.46,84.90
RZ_4560739_5325,null,null,49,0,0,88.36,84.97,88.16,85.05,87.94,85.12,87.83,85.22,87.81,85.28,87.83,85.33,87.71,85.53,87.59,85.72,87.53,85.88,87.60,85.83,87.69,86.05,87.67,86.42,87.65,86.83,87.61,86.97,87.61,86.92,87.62,86.90,87.56,86.85,87.50,86.62,87.42,86.40,87.41,86.20,87.39,86.28,87.36,86.38,87.36,86.47,87.38,86.47,87.39,86.42,87.34,86.38,87.30,86.35,87.31,86.35,87.38,86.33,87.46,86.45,87.47,86.55,87.50,86.62,87.51,86.53,87.51,86.50,87.55,86.53,87.58,86.45,87.53,86.33,87.45,86.30,87.38,86.40,87.45,86.42,87.53,86.33,87.50,86.20,87.40,86.12,87.26,86.15,87.21,86.22,87.22,86.30,87.28,86.17,87.33,86.03,87.34,85.88
RZ_4560739_5326,null,null,51,0,0,87.29,85.97,87.20,86.05,87.12,86.10,87.14,85.97,87.22,85.70,87.31,85.42,87.38,85.28,87.38,85.25,87.38,85.17,87.38,85.10,87.38,85.22,87.38,85.40,87.38,85.58,87.36,85.35,87.35,85.20,87.35,85.10,87.36,85.25,87.35,85.10,87.26,84.92,87.19,84.72,87.12,84.72,87.11,84.97,87.11,85.25,87.11,85.53,87.24,85.45,87.36,85.22,87.45,85.03,87.42,84.92,87.39,85.00,87.33,85.12,87.26,85.22,87.16,85.25,87.12,85.22,87.09,85.22,87.11,85.22,87.17,85.22,87.22,85.10,87.15,85.03,87.05,84.97,86.95,85.03,86.97,85.08,87.00,85.12,87.03,85.08,87.08,85.00,87.12,84.92,87.16,85.00,87.14,85.05,87.12,85.00,87.12,84.90,87.14,84.60,87.10,84.42
RZ_4560739_5327,null,null,50,0,0,87.01,84.40,86.94,84.60,86.86,84.78,86.79,84.80,86.71,84.75,86.67,84.70,86.67,84.70,86.67,84.70,86.69,84.72,86.72,84.62,86.76,84.50,86.79,84.42,86.74,84.53,86.69,84.65,86.65,84.72,86.65,84.75,86.64,84.67,86.62,84.62,86.69,84.58,86.74,84.50,86.79,84.47,86.80,84.45,86.79,84.45,86.76,84.40,86.75,84.35,86.78,84.33,86.76,84.58,86.75,84.83,86.72,85.03,86.80,84.97,86.89,84.90,86.90,84.75,86.84,84.65,86.74,84.53,86.72,84.53,86.72,84.53,86.76,84.50,86.69,84.47,86.59,84.42,86.54,84.62,86.59,84.88,86.64,85.10,86.61,85.08,86.59,85.03,86.56,84.97,86.56,84.97,86.56,84.90,86.58,84.85,86.58,84.75,86.55,84.72
RZ_4560739_5328,null,null,50,0,0,86.50,84.75,86.45,84.97,86.41,85.17,86.42,85.25,86.40,85.25,86.36,85.28,86.34,85.40,86.34,85.45,86.34,85.40,86.34,85.30,86.35,85.20,86.36,85.17,86.38,85.22,86.41,85.25,86.42,85.20,86.45,85.17,86.44,85.33,86.44,85.53,86.47,85.78,86.50,85.83,86.46,85.90,86.39,85.75,86.31,85.62,86.21,85.42,86.11,85.35,85.94,85.00,85.75,84.70,85.40,84.30,85.03,84.03,84.62,83.55,84.39,83.05,84.15,82.70,84.03,82.10,83.84,81.62,83.74,81.12,83.69,80.75,83.71,80.47,83.74,80.20,83.72,80.00,83.70,79.83,83.67,79.65,83.67,79.67,83.70,79.72,83.71,79.72,83.67,79.35,83.61,78.92,83.55,78.53,83.55,78.38,83.53,78.15,83.46,77.85
RZ_4560739_5329,null,null,100,0,1,83.41,77.62,83.39,77.58,83.42,77.60,83.45,77.72,83.35,77.78,83.22,77.80,83.11,77.78,83.11,77.78,83.11,77.80,83.11,77.83,83.11,77.90,83.11,77.95,83.10,77.90,83.01,77.83,82.92,77.72,82.88,77.75,82.90,77.80,82.91,77.83,82.92,77.65,82.92,77.45,82.96,77.35,82.99,77.50,83.01,77.72,83.00,77.90,83.00,78.00,83.01,78.08,83.04,78.15,83.06,78.20,83.05,78.17,83.03,78.12,82.99,78.05,82.94,78.00,82.91,78.03,82.88,78.10,82.94,78.10,82.99,78.05,83.05,77.95,83.08,77.85,83.06,77.75,83.05,77.70,83.03,77.75,83.01,77.80,83.00,77.70,82.99,77.60,83.03,77.83,83.06,78.12,83.09,78.42,83.05,78.40,83.01,78.38,83.01,78.38,83.04,78.55,83.05,78.72,83.04,78.80,83.03,78.72,83.03,78.65,83.01,78.67,83.00,78.65,82.99,78.62,83.06,78.60,83.14,78.67,83.05,78.80,82.91,78.95,82.78,78.67,82.75,78.35,82.74,78.12,82.70,78.22,82.70,78.33,82.71,78.30,82.72,78.28,82.75,78.33,82.78,78.45,82.79,78.85,82.78,79.20,82.78,79.28,82.78,79.05,82.81,79.00,82.84,79.17,82.78,79.33,82.69,79.28,82.62,79.22,82.70,79.17,82.78,79.15,82.75,79.10,82.69,79.05,82.61,78.92,82.58,78.85,82.51,78.90,82.47,79.03,82.42,79.15,82.39,79.38,82.34,79.58,82.39,79.72,82.45,79.67,82.53,79.60,82.53,79.58,82.54,79.50,82.55,79.45,82.55,79.50,82.50,79.83,82.44,80.15
RZ_4560739_5330,null,null,50,0,1,82.39,79.97,82.40,79.58,82.40,79.28,82.38,79.35,82.35,79.33,82.40,79.20,82.46,79.05,82.45,79.00,82.38,78.97,82.30,78.97,82.35,79.22,82.41,79.50,82.49,79.72,82.49,79.85,82.47,80.00,82.41,80.15,82.34,80.17,82.29,80.17,82.29,80.15,82.33,80.10,82.35,80.10,82.36,80.17,82.35,80.25,82.33,80.08,82.34,79.85,82.22,79.67,82.16,79.92,82.09,80.22,82.11,80.45,82.10,80.53,82.09,80.55,82.09,80.58,82.08,80.65,82.06,80.70,82.05,80.80,82.06,80.85,82.09,80.90,82.11,80.83,82.11,80.72,82.12,80.62,82.15,80.62,82.11,80.62,82.05,80.65,81.97,80.50,81.97,80.38,81.95,80.22,81.94,80.20,81.94,80.25,81.96,80.35,82.01,80.50
RZ_4560739_5331,null,null,50,0,1,82.04,80.58,82.03,80.60,81.96,80.60,81.89,80.60,81.85,80.65,81.85,80.72,81.84,80.90,81.84,81.03,81.84,81.15,81.75,81.15,81.66,81.33,81.66,81.50,81.74,81.65,81.78,81.65,81.69,81.70,81.59,81.62,81.64,81.60,81.74,81.65,81.83,81.78,81.80,81.85,81.81,81.85,81.84,81.85,81.91,81.83,81.95,81.50,81.90,81.17,81.83,80.97,81.75,81.10,81.75,81.25,81.72,81.25,81.70,81.28,81.71,81.45,81.75,81.60,81.78,81.72,81.75,81.70,81.65,81.70,81.55,81.72,81.46,81.80,81.46,81.85,81.45,81.88,81.44,81.97,81.42,82.08,81.40,82.33,81.38,82.47,81.31,82.60,81.25,82.60,81.17,82.58,81.15,82.50,81.21,82.22,81.30,81.97,81.39,81.85
RZ_4560739_5332,null,null,50,0,1,81.40,81.95,81.39,82.05,81.38,82.05,81.39,82.05,81.41,82.05,81.44,82.05,81.39,82.08,81.34,82.08,81.29,82.08,81.28,82.10,81.26,82.15,81.26,82.17,81.26,82.20,81.30,82.12,81.34,82.08,81.34,82.05,81.31,82.25,81.25,82.45,81.22,82.62,81.19,82.58,81.19,82.47,81.20,82.38,81.21,82.28,81.21,82.20,81.21,82.15,81.21,82.10,81.24,82.10,81.29,82.08,81.33,82.12,81.38,82.28,81.39,82.35,81.41,82.35,81.42,82.30,81.25,82.35,81.09,82.40,80.89,82.42,80.88,82.47,80.96,82.55,81.08,82.58,81.19,82.53,81.21,82.58,81.15,82.67,81.08,82.78,81.05,82.78,81.10,82.70,81.15,82.65,81.12,82.62,81.10,82.62,81.09,82.78,81.06,82.92
RZ_4560739_5333,null,null,50,0,1,81.04,83.10,81.00,83.10,80.97,83.08,80.96,83.15,80.95,83.22,80.95,83.28,80.95,83.22,81.10,83.12,81.25,83.10,81.38,83.08,81.35,83.10,81.31,83.08,81.24,83.08,81.20,83.12,81.20,83.20,81.24,83.08,81.24,82.97,81.24,82.85,81.25,82.80,81.28,82.70,81.31,82.58,81.34,82.60,81.34,82.62,81.34,82.65,81.34,82.65,81.35,82.62,81.36,82.60,81.36,82.70,81.33,82.83,81.28,82.95,81.26,82.95,81.26,82.95,81.21,82.95,81.16,82.90,81.11,82.85,81.14,82.85,81.16,82.90,81.17,82.92,81.19,82.95,81.19,82.97,81.12,82.95,81.08,82.90,80.99,82.90,80.95,82.97,80.89,83.05,80.86,83.00,80.81,82.97,80.80,82.92,80.89,82.92,80.97,82.92
RZ_4560739_5334,null,null,50,0,1,81.08,82.95,81.08,82.97,81.01,83.00,80.94,83.03,80.85,83.15,80.85,83.25,80.88,83.42,80.89,83.50,80.90,83.33,80.91,83.10,80.92,82.88,80.94,82.88,80.95,82.97,80.96,83.05,80.95,83.10,80.95,83.03,80.95,83.00,80.99,83.08,81.03,83.22,81.05,83.38,81.06,83.47,80.99,83.47,80.92,83.40,80.85,83.22,80.83,83.05,80.80,82.95,80.76,82.97,80.75,82.92,80.71,82.92,80.69,82.95,80.64,83.03,80.61,83.35,80.62,83.60,80.67,83.60,80.74,83.35,80.76,83.20,80.74,83.35,80.67,83.70,80.61,83.97,80.60,84.15,80.62,84.08,80.62,84.00,80.58,83.97,80.54,83.92,80.53,83.83,80.53,83.70,80.49,83.65,80.45,83.62,80.41,83.62,80.42,83.88
RZ_4560739_5335,null,null,51,0,1,80.51,84.10,80.60,84.17,80.71,83.88,80.72,83.58,80.76,83.47,80.78,83.53,80.78,83.60,80.70,83.65,80.61,83.75,80.58,83.88,80.66,83.92,80.75,83.92,80.80,83.88,80.80,83.90,80.69,83.90,80.58,83.88,80.47,83.95,80.53,84.10,80.58,84.25,80.62,84.28,80.60,84.35,80.59,84.40,80.58,84.35,80.60,84.25,80.60,84.17,80.56,84.20,80.53,84.22,80.50,84.33,80.51,84.42,80.53,84.20,80.54,83.90,80.49,83.60,80.44,83.70,80.38,83.80,80.38,83.78,80.35,83.67,80.33,83.55,80.29,83.55,80.26,83.55,80.29,83.53,80.33,83.50,80.33,83.60,80.31,83.78,80.31,84.00,80.36,84.10,80.38,84.17,80.39,84.17,80.36,84.15,80.34,84.10,80.33,84.05,80.33,84.00
RZ_4560739_5336,null,null,50,0,1,80.34,84.12,80.35,84.28,80.31,84.22,80.28,84.05,80.29,83.88,80.34,83.83,80.36,83.80,80.35,83.88,80.33,83.97,80.31,84.05,80.30,84.00,80.30,83.95,80.29,83.92,80.29,83.97,80.30,84.03,80.30,84.00,80.30,84.00,80.30,84.00,80.30,84.22,80.26,84.47,80.24,84.55,80.19,84.35,80.11,84.17,80.04,84.15,79.96,84.12,79.92,84.45,79.88,84.80,79.84,85.10,79.83,85.08,79.92,85.05,80.00,85.03,80.08,84.92,80.05,84.80,80.05,84.67,80.06,84.67,80.00,84.53,79.92,84.38,79.85,84.38,79.84,84.50,79.83,84.60,79.86,84.60,79.89,84.65,79.92,84.85,79.95,85.03,79.97,85.05,79.96,84.90,79.94,84.75,79.90,84.80,79.90,84.83,79.81,84.70
RZ_4560739_5337,null,null,50,0,1,79.72,84.53,79.64,84.47,79.65,84.67,79.65,84.85,79.60,84.92,79.51,84.95,79.34,85.00,79.21,85.03,78.91,84.70,78.62,84.20,78.31,83.70,78.15,83.15,77.78,82.53,77.44,81.22,77.00,79.58,76.81,78.12,76.58,76.75,76.44,75.67,76.29,74.70,76.17,73.90,76.08,73.00,75.91,71.62,75.75,70.67,75.62,70.12,75.62,69.72,75.60,68.70,75.55,67.53,75.53,65.85,75.53,64.33,75.42,62.40,75.25,60.77,75.08,59.20,74.94,57.70,74.83,56.30,74.70,55.17,74.69,53.67,74.65,52.58,74.62,51.08,74.59,50.10,74.65,49.12,74.74,48.23,74.84,47.20,74.94,45.83,75.06,44.92,75.30,43.42,75.51,42.33,75.67,41.08,75.76,40.62,75.90,39.50,76.04,38.42
RZ_4560739_5338,null,null,49,0,1,76.09,37.50,76.11,37.02,76.16,36.17,76.22,35.05,76.17,34.15,76.09,33.60,75.89,33.40,75.85,32.67,75.79,32.02,75.83,31.27,75.78,30.62,75.74,30.02,75.69,29.52,75.71,29.07,75.74,28.62,75.74,28.27,75.70,28.27,75.65,28.27,75.59,28.25,75.51,28.15,75.45,28.05,75.44,27.93,75.44,27.85,75.41,28.12,75.40,28.48,75.40,28.77,75.41,28.75,75.35,29.12,75.28,29.55,75.16,30.02,75.09,30.10,75.03,30.18,75.03,30.20,75.01,30.23,74.99,30.25,75.03,30.70,75.08,31.10,75.12,31.57,75.11,31.62,75.09,31.70,75.06,31.75,75.00,31.93,74.90,32.12,74.81,32.35,74.74,32.52,74.72,32.67,74.71,32.90,74.71,33.02,74.72,33.30
RZ_4560739_5339,null,null,51,30,1,74.76,33.50,74.78,33.67,74.79,33.73,74.79,33.92,74.79,34.10,74.76,34.30,74.66,34.55,74.55,34.80,74.54,35.05,74.59,35.02,74.66,35.00,74.71,35.00,74.76,34.98,74.74,34.98,74.69,35.02,74.64,35.10,74.70,35.20,74.75,35.25,74.81,35.33,74.83,35.38,74.83,35.40,74.83,35.30,74.81,35.23,74.80,35.23,74.79,35.30,74.79,35.35,74.71,35.40,74.66,35.48,74.61,35.50,74.66,35.38,74.69,35.27,74.69,35.38,74.67,35.55,74.65,35.75,74.62,35.73,74.58,35.80,74.55,35.85,74.54,35.92,74.56,35.80,74.62,35.65,74.69,35.60,74.72,35.77,74.75,35.95,74.69,36.08,74.62,36.08,74.59,36.08,74.61,36.08,74.67,36.02,74.74,35.98,74.76,35.95,74.76,36.02
RZ_4560739_5340,null,null,50,0,1,74.76,36.20,74.78,36.30,74.79,36.35,74.78,36.25,74.78,36.20,74.81,36.15,74.84,36.27,74.75,36.48,74.64,36.65,74.58,36.73,74.62,36.62,74.65,36.55,74.65,36.55,74.66,36.67,74.70,36.77,74.70,36.80,74.67,36.70,74.64,36.60,74.64,36.60,74.64,36.70,74.60,36.80,74.58,36.77,74.54,36.83,74.54,36.92,74.47,37.10,74.42,37.17,74.44,37.23,74.61,37.23,74.79,37.23,74.79,37.27,74.65,37.40,74.53,37.48,74.53,37.48,74.54,37.45,74.55,37.45,74.54,37.48,74.51,37.50,74.54,37.50,74.58,37.48,74.60,37.52,74.59,37.60,74.60,37.65,74.60,37.65,74.61,37.58,74.61,37.52,74.55,37.52,74.49,37.60,74.42,37.70,74.44,37.73,74.54,37.77
RZ_4560739_5341,null,null,51,0,1,74.64,37.75,74.71,37.73,74.71,37.83,74.71,37.95,74.66,38.10,74.59,38.12,74.46,38.05,74.40,37.92,74.33,37.88,74.31,37.98,74.36,38.10,74.44,38.10,74.53,38.08,74.54,38.05,74.53,38.12,74.53,38.20,74.51,38.25,74.51,38.20,74.51,38.15,74.55,38.15,74.58,38.15,74.58,38.23,74.55,38.27,74.49,38.33,74.47,38.30,74.45,38.17,74.44,38.05,74.46,37.80,74.47,37.62,74.50,37.52,74.50,37.60,74.47,37.67,74.46,37.70,74.51,37.70,74.59,37.73,74.61,37.95,74.55,38.17,74.51,38.20,74.49,38.02,74.44,37.88,74.38,37.95,74.36,37.98,74.38,37.98,74.39,38.05,74.39,38.17,74.39,38.30,74.40,38.30,74.42,38.33,74.45,38.25,74.47,38.10,74.47,37.95
RZ_4560739_5342,null,null,49,0,1,74.47,37.95,74.46,38.00,74.44,38.02,74.42,37.98,74.38,38.02,74.36,38.17,74.36,38.35,74.40,38.25,74.47,38.08,74.51,37.98,74.54,38.10,74.51,38.23,74.54,38.33,74.56,38.42,74.59,38.52,74.59,38.50,74.54,38.45,74.49,38.38,74.44,38.35,74.42,38.38,74.45,38.52,74.58,38.67,74.71,38.73,74.70,38.70,74.66,38.67,74.59,38.65,74.59,38.60,74.54,38.55,74.47,38.67,74.44,38.83,74.44,39.00,74.46,39.02,74.50,39.05,74.56,38.90,74.62,38.77,74.67,38.73,74.69,38.83,74.69,38.90,74.70,38.85,74.72,38.80,74.75,38.88,74.75,38.95,74.72,39.05,74.71,39.05,74.69,39.02,74.67,38.98,74.66,38.85,74.69,38.77,74.72,38.73
RZ_4560739_5343,null,null,50,0,1,74.75,38.70,74.71,38.65,74.66,38.58,74.60,38.55,74.58,38.65,74.55,38.80,74.55,38.95,74.55,38.98,74.59,38.95,74.62,38.90,74.66,38.90,74.65,38.88,74.64,38.83,74.62,38.75,74.62,38.70,74.66,38.70,74.70,38.70,74.74,38.73,74.72,38.83,74.71,38.88,74.71,38.90,74.64,38.85,74.56,38.83,74.47,38.80,74.47,38.77,74.46,38.80,74.49,38.85,74.50,38.90,74.50,38.90,74.50,38.95,74.53,39.02,74.55,39.08,74.53,39.08,74.47,39.05,74.40,39.02,74.38,39.05,74.47,39.02,74.59,39.00,74.69,38.92,74.66,38.95,74.65,38.95,74.66,39.05,74.67,39.02,74.70,38.98,74.74,38.92,74.75,38.90,74.76,38.92,74.76,38.98,74.70,38.92,74.62,38.85
RZ_4560739_5344,null,null,50,0,1,74.55,38.77,74.58,38.80,74.59,38.73,74.59,38.65,74.56,38.70,74.54,38.80,74.50,38.90,74.45,38.85,74.40,38.80,74.46,38.77,74.54,38.85,74.61,38.95,74.61,39.00,74.61,39.02,74.62,39.05,74.53,39.08,74.44,39.08,74.39,39.05,74.45,39.23,74.51,39.40,74.56,39.60,74.60,39.55,74.64,39.55,74.55,39.55,74.46,39.52,74.41,39.50,74.47,39.45,74.54,39.35,74.58,39.25,74.60,39.17,74.65,39.17,74.70,39.20,74.76,39.27,74.79,39.38,74.76,39.50,74.71,39.52,74.65,39.55,74.69,39.60,74.71,39.62,74.79,39.50,74.83,39.35,74.86,39.17,74.84,39.17,74.70,39.20,74.58,39.33,74.46,39.42,74.44,39.55,74.42,39.55,74.42,39.58,74.46,39.58
RZ_4560739_5345,null,null,50,0,1,74.51,39.55,74.50,39.48,74.46,39.42,74.41,39.40,74.42,39.40,74.46,39.42,74.51,39.45,74.53,39.45,74.58,39.45,74.59,39.48,74.50,39.52,74.39,39.62,74.36,39.70,74.45,39.75,74.51,39.70,74.50,39.67,74.47,39.70,74.49,39.60,74.49,39.48,74.53,39.27,74.55,39.25,74.55,39.25,74.51,39.42,74.54,39.58,74.58,39.65,74.58,39.60,74.51,39.48,74.45,39.40,74.45,39.33,74.42,39.35,74.46,39.42,74.51,39.50,74.56,39.58,74.55,39.67,74.55,39.77,74.58,39.75,74.60,39.60,74.59,39.45,74.55,39.40,74.49,39.38,74.49,39.35,74.53,39.27,74.58,39.23,74.56,39.35,74.50,39.50,74.49,39.65,74.54,39.60,74.60,39.55,74.65,39.50,74.69,39.42
RZ_4560739_5346,null,null,51,0,1,74.72,39.40,74.72,39.40,74.72,39.48,74.67,39.52,74.62,39.48,74.60,39.48,74.66,39.48,74.71,39.60,74.69,39.67,74.65,39.75,74.66,39.77,74.72,39.80,74.74,39.80,74.76,39.83,74.79,39.80,74.79,39.67,74.74,39.55,74.70,39.40,74.70,39.38,74.69,39.42,74.61,39.55,74.54,39.70,74.50,39.62,74.50,39.50,74.50,39.48,74.49,39.58,74.47,39.62,74.49,39.58,74.50,39.62,74.50,39.73,74.50,39.80,74.47,39.77,74.44,39.85,74.41,39.92,74.40,40.08,74.41,40.12,74.42,40.08,74.40,39.88,74.38,39.62,74.42,39.48,74.51,39.55,74.54,39.70,74.47,39.90,74.47,39.95,74.51,39.90,74.54,39.83,74.51,39.75,74.50,39.75,74.47,39.70,74.45,39.62,74.45,39.55
RZ_4560739_5347,null,null,50,0,1,74.49,39.62,74.47,39.67,74.42,39.85,74.41,39.95,74.45,40.05,74.47,40.05,74.46,40.05,74.45,40.00,74.47,40.00,74.50,40.00,74.54,40.00,74.51,40.00,74.46,40.00,74.41,40.00,74.40,39.92,74.42,39.88,74.44,39.70,74.41,39.55,74.39,39.60,74.38,39.80,74.39,40.02,74.44,39.85,74.49,39.67,74.49,39.75,74.45,40.02,74.40,40.27,74.38,40.30,74.40,40.35,74.45,40.40,74.50,40.33,74.50,40.25,74.53,40.12,74.56,40.08,74.60,40.02,74.60,40.08,74.58,40.10,74.55,40.12,74.51,40.17,74.49,40.23,74.47,40.23,74.49,40.20,74.50,40.25,74.39,40.33,74.29,40.42,74.20,40.42,74.22,40.40,74.34,40.33,74.45,40.30,74.56,40.27,74.60,40.23
RZ_4560739_5348,null,null,50,0,1,74.55,40.30,74.47,40.40,74.40,40.50,74.41,40.38,74.40,40.27,74.40,40.30,74.39,40.35,74.44,40.40,74.50,40.33,74.59,40.27,74.60,40.33,74.61,40.50,74.60,40.70,74.59,40.80,74.56,40.83,74.51,40.83,74.45,40.83,74.42,40.88,74.42,40.88,74.39,40.88,74.35,41.00,74.30,41.17,74.29,41.33,74.35,41.27,74.41,41.25,74.47,41.25,74.49,41.35,74.50,41.40,74.51,41.45,74.53,41.38,74.49,41.33,74.44,41.30,74.39,41.30,74.42,41.30,74.45,41.40,74.47,41.50,74.45,41.60,74.45,41.52,74.47,41.45,74.50,41.45,74.58,41.50,74.60,41.42,74.61,41.27,74.56,41.17,74.51,41.20,74.49,41.27,74.47,41.25,74.46,41.23,74.44,41.20,74.47,41.30
RZ_4560739_5349,null,null,50,0,1,74.51,41.38,74.56,41.50,74.56,41.60,74.58,41.70,74.58,41.70,74.45,41.75,74.33,41.80,74.26,41.83,74.33,41.77,74.39,41.75,74.41,41.73,74.44,41.70,74.44,41.70,74.45,41.70,74.46,41.73,74.46,41.73,74.45,41.73,74.41,41.80,74.38,41.95,74.34,42.08,74.35,42.08,74.39,42.00,74.42,41.98,74.44,42.02,74.44,42.08,74.44,41.95,74.45,41.85,74.45,41.92,74.45,42.10,74.39,42.25,74.34,42.35,74.29,42.45,74.30,42.50,74.33,42.45,74.35,42.42,74.36,42.42,74.38,42.38,74.38,42.30,74.40,42.25,74.41,42.27,74.42,42.33,74.44,42.40,74.45,42.40,74.47,42.33,74.49,42.27,74.50,42.25,74.51,42.20,74.51,42.12,74.53,41.98,74.53,41.88
RZ_4560739_5350,null,null,50,0,1,74.51,41.77,74.49,41.73,74.53,41.88,74.58,42.05,74.62,42.17,74.61,42.10,74.60,42.02,74.54,42.00,74.49,41.98,74.46,42.17,74.49,42.38,74.54,42.35,74.61,42.12,74.69,42.15,74.64,42.40,74.58,42.55,74.50,42.45,74.47,42.35,74.45,42.38,74.41,42.33,74.33,42.30,74.21,42.42,74.12,42.65,74.14,42.88,74.20,42.88,74.36,42.88,74.47,42.65,74.64,42.42,74.83,42.40,75.15,42.55,75.42,42.73,75.86,42.70,76.47,42.65,77.35,42.42,78.25,42.10,79.24,41.80,80.01,41.67,80.86,41.60,81.39,41.52,82.04,41.42,82.36,41.38,82.86,41.27,83.36,41.15,83.86,40.95,84.26,40.83,84.66,40.67,85.17,40.52,85.58,40.40,85.95,40.33,86.20,40.17
RZ_4560739_5351,null,null,50,0,1,86.60,39.95,86.94,39.67,87.24,39.60,87.34,39.62,87.30,39.70,87.29,39.67,87.29,39.55,87.31,39.45,87.33,39.48,87.31,39.58,87.30,39.67,87.30,39.65,87.41,39.60,87.54,39.25,87.66,38.90,87.66,38.62,87.65,38.73,87.66,38.77,87.66,38.80,87.70,38.73,87.72,38.70,87.75,38.65,87.72,38.60,87.69,38.55,87.67,38.62,87.72,38.75,87.79,38.88,87.83,38.92,87.83,39.00,87.83,38.92,87.81,38.83,87.78,38.70,87.72,38.75,87.69,38.88,87.67,38.98,87.69,39.00,87.67,38.98,87.64,39.05,87.67,39.08,87.75,39.08,87.75,39.02,87.65,39.02,87.55,39.05,87.53,39.05,87.58,38.88,87.62,38.67,87.60,38.52,87.51,38.58,87.45,38.60,87.47,38.62
RZ_4560739_5352,null,null,51,0,1,87.56,38.60,87.61,38.60,87.58,38.60,87.49,38.80,87.40,39.05,87.40,39.20,87.36,39.08,87.34,38.90,87.29,39.02,87.29,39.25,87.29,39.38,87.25,39.23,87.22,39.08,87.25,39.00,87.33,38.98,87.33,39.05,87.25,39.23,87.17,39.40,87.16,39.58,87.17,39.67,87.20,39.77,87.22,39.80,87.25,39.80,87.24,39.60,87.21,39.42,87.19,39.20,87.19,39.15,87.22,39.17,87.26,39.38,87.29,39.55,87.29,39.58,87.35,39.50,87.42,39.42,87.39,39.45,87.30,39.58,87.19,39.65,87.17,39.73,87.20,39.73,87.24,39.73,87.25,39.77,87.22,39.83,87.20,39.88,87.19,39.92,87.19,40.00,87.19,40.10,87.19,40.20,87.10,40.25,86.99,40.30,86.88,40.35,86.86,40.40,86.84,40.45
RZ_4560739_5353,null,null,50,0,1,86.81,40.48,86.80,40.45,86.83,40.45,86.89,40.58,86.91,40.75,86.91,40.92,86.92,40.92,86.96,40.85,87.00,40.90,87.00,41.05,86.92,41.17,86.85,41.20,86.78,41.30,86.75,41.48,86.83,41.62,86.90,41.70,87.01,41.70,87.04,41.60,86.89,41.52,86.72,41.50,86.50,41.62,86.44,41.77,86.38,41.95,86.38,42.05,86.33,42.12,86.28,42.12,86.22,42.12,86.24,42.10,86.31,42.10,86.40,42.12,86.49,42.08,86.49,41.83,86.51,40.52,86.58,38.77,86.70,36.50,86.75,35.30,86.76,34.60,86.91,35.25,87.14,37.62,87.34,41.17,87.31,44.90,87.17,48.92,87.40,53.27,87.67,56.88,87.78,61.95,87.80,68.15,87.99,76.75,88.39,84.17,88.59,91.47,88.72,99.15
RZ_4560739_5354,null,null,50,0,1,88.92,107.20,89.05,115.50,89.15,123.67,89.19,131.90,88.96,140.15,88.70,145.85,88.40,148.62,88.40,148.62
RZ_4560739_5355,null,null,50,0,1,null
RZ_4560739_5356,null,null,100,0,0,81.26,149.50,81.26,149.50,81.26,148.18,81.24,144.75,81.19,139.88,80.75,134.97,80.22,129.85,79.71,124.78,79.58,119.40,79.49,114.08,79.39,109.17,79.17,104.35,78.91,100.58,78.53,96.10,78.25,91.85,78.06,88.33,77.83,84.40,77.60,81.08,77.47,77.35,77.62,74.25,77.79,71.12,77.89,67.47,77.94,64.35,78.03,61.25,78.33,58.88,78.61,56.33,78.85,53.90,78.89,52.08,78.92,50.25,78.99,48.67,79.05,46.55,79.09,45.25,79.16,43.67,79.22,42.77,79.28,42.10,79.29,41.52,79.31,40.80,79.17,39.95,78.92,39.70,78.67,39.60,78.54,40.05,78.54,40.48,78.46,41.70,78.44,42.55,78.29,43.90,78.21,44.62,78.16,45.75,78.14,46.85,78.12,47.77,78.11,48.67,78.12,49.08,78.14,49.50,78.14,49.77,78.15,50.05,78.22,50.40,78.31,50.55,78.33,50.90,78.26,51.20,78.19,51.45,78.16,51.50,78.14,51.60,78.20,51.67,78.26,51.75,78.34,51.80,78.34,51.85,78.35,51.90,78.39,52.00,78.41,52.08,78.42,52.12,78.42,52.12,78.42,52.12,78.38,52.12,78.33,52.10,78.25,52.17,78.22,52.23,78.17,52.30,78.15,52.33,78.14,52.35,78.16,52.35,78.24,52.33,78.31,52.33,78.30,52.35,78.24,52.35,78.19,52.25,78.21,52.17,78.28,52.20,78.33,52.30,78.34,52.52
RZ_4560739_5357,null,null,50,500,0,78.31,52.62,78.31,52.35,78.31,51.92,78.31,51.52,78.25,51.55,78.16,51.75,78.09,51.95,78.05,52.10,78.05,52.05,78.01,52.08,77.99,52.17,77.96,52.27,78.00,52.27,78.04,52.30,78.04,52.30,78.03,52.27,78.01,52.12,78.05,51.95,78.15,51.98,78.24,52.15,78.34,52.25,78.35,52.20,78.36,52.15,78.35,52.12,78.28,52.02,78.20,51.88,78.11,51.75,78.10,51.80,78.09,51.88,78.08,51.88,78.08,51.80,78.08,51.70,78.08,51.60,78.10,51.52,78.14,51.40,78.16,51.35,78.17,51.35,78.19,51.38,78.19,51.48,78.17,51.50,78.15,51.55,78.20,51.55,78.25,51.50,78.31,51.45,78.33,51.50,78.33,51.60,78.30,51.70,78.30,51.65,78.29,51.60,78.30,51.60
RZ_4560739_5358,null,null,50,0,0,78.30,51.65,78.28,51.73,78.24,51.77,78.28,51.73,78.38,51.70,78.49,51.60,78.54,51.55,78.50,51.70,78.45,51.92,78.42,52.05,78.35,51.95,78.30,52.02,78.33,52.17,78.38,52.23,78.45,52.08,78.45,51.92,78.54,51.85,78.61,51.95,78.61,52.05,78.56,52.12,78.50,52.05,78.51,51.95,78.51,52.08,78.50,52.25,78.50,52.42,78.51,52.38,78.53,52.33,78.54,52.27,78.54,52.30,78.53,52.35,78.51,52.40,78.50,52.40,78.56,52.23,78.64,52.02,78.70,51.98,78.70,52.10,78.70,52.17,78.72,52.15,78.75,52.15,78.76,52.15,78.74,52.15,78.72,52.15,78.70,52.20,78.71,52.27,78.72,52.35,78.75,52.38,78.76,52.35,78.74,52.25,78.69,52.17,78.64,52.10
RZ_4560739_5359,null,null,51,0,0,78.61,52.17,78.67,52.23,78.74,52.30,78.80,52.33,78.78,52.38,78.76,52.33,78.72,52.23,78.70,52.15,78.74,52.15,78.80,52.15,78.84,52.15,78.81,52.17,78.80,52.25,78.81,52.30,78.83,52.30,78.79,52.25,78.75,52.23,78.70,52.23,78.70,52.23,78.70,52.23,78.76,51.98,78.83,51.73,78.80,51.70,78.71,51.92,78.61,52.15,78.58,52.25,78.59,52.33,78.62,52.27,78.66,52.10,78.67,52.12,78.70,52.30,78.69,52.42,78.67,52.27,78.65,52.12,78.66,51.98,78.66,51.92,78.58,51.88,78.49,51.83,78.55,51.77,78.70,51.75,78.74,51.80,78.61,51.83,78.51,51.85,78.54,51.88,78.55,51.98,78.54,52.08,78.55,51.92,78.55,51.70,78.58,51.58,78.58,51.65,78.59,51.85
RZ_4560739_5360,null,null,50,0,0,78.56,51.92,78.56,51.95,78.62,51.85,78.70,51.62,78.72,51.48,78.66,51.40,78.61,51.40,78.61,51.42,78.60,51.42,78.66,51.40,78.72,51.40,78.78,51.40,78.75,51.50,78.71,51.62,78.67,51.67,78.65,51.60,78.61,51.55,78.60,51.38,78.61,51.20,78.62,51.12,78.61,51.23,78.60,51.33,78.56,51.33,78.55,51.50,78.64,51.65,78.75,51.80,78.85,51.73,78.85,51.70,78.70,51.73,78.56,51.75,78.44,51.77,78.50,51.75,78.55,51.75,78.61,51.77,78.62,51.90,78.65,52.00,78.67,51.85,78.66,51.67,78.69,51.52,78.69,51.58,78.64,51.60,78.55,51.60,78.42,51.62,78.36,51.67,78.31,51.67,78.40,51.60,78.51,51.52,78.64,51.48,78.65,51.50,78.66,51.58
RZ_4560739_5361,null,null,50,0,0,78.66,51.55,78.59,51.50,78.50,51.42,78.51,51.42,78.61,51.50,78.71,51.55,78.70,51.60,78.71,51.58,78.74,51.60,78.74,51.75,78.72,51.88,78.70,52.00,78.69,52.00,78.66,52.05,78.59,52.08,78.59,52.00,78.59,51.80,78.59,51.60,78.53,51.75,78.50,52.00,78.53,52.27,78.64,52.27,78.70,52.25,78.72,52.27,78.67,52.33,78.62,52.33,78.62,52.30,78.58,52.23,78.53,52.17,78.49,52.10,78.53,52.05,78.58,52.02,78.62,52.10,78.64,52.15,78.59,52.17,78.54,52.10,78.49,52.02,78.49,51.95,78.47,51.92,78.47,51.88,78.47,51.80,78.50,51.85,78.51,51.95,78.50,52.08,78.47,52.10,78.45,52.12,78.49,52.12,78.51,52.15,78.56,52.12,78.58,51.88
RZ_4560739_5362,null,null,50,0,0,78.62,51.62,78.65,51.62,78.62,51.98,78.58,52.30,78.55,52.20,78.55,51.95,78.53,51.73,78.49,51.75,78.45,51.77,78.44,51.77,78.41,51.80,78.39,51.85,78.36,51.88,78.35,51.88,78.35,51.88,78.36,51.80,78.39,51.73,78.41,51.77,78.38,51.92,78.33,52.05,78.26,52.05,78.24,52.08,78.26,52.10,78.31,52.12,78.36,52.00,78.41,51.88,78.45,51.73,78.53,51.70,78.56,51.75,78.59,51.77,78.58,51.77,78.55,51.90,78.53,52.08,78.45,52.27,78.40,52.35,78.35,52.38,78.42,52.38,78.49,52.33,78.54,52.27,78.51,52.33,78.50,52.42,78.47,52.48,78.46,52.48,78.44,52.48,78.44,52.48,78.44,52.42,78.39,52.40,78.39,52.40,78.42,52.48,78.51,52.55
RZ_4560739_5363,null,null,50,0,0,78.50,52.62,78.42,52.62,78.35,52.65,78.31,52.65,78.24,52.70,78.19,52.75,78.15,52.67,78.20,52.58,78.22,52.48,78.25,52.60,78.28,52.67,78.34,52.75,78.39,52.73,78.42,52.67,78.42,52.58,78.45,52.45,78.47,52.45,78.49,52.55,78.49,52.60,78.45,52.58,78.40,52.50,78.36,52.50,78.31,52.60,78.29,52.70,78.25,52.83,78.22,52.88,78.20,52.92,78.21,52.92,78.21,52.95,78.20,52.95,78.20,52.98,78.19,52.98,78.19,52.98,78.16,52.92,78.12,52.88,78.10,52.85,78.11,52.83,78.12,52.83,78.12,52.85,78.12,52.85,78.12,52.80,78.12,52.77,78.14,52.75,78.15,52.77,78.15,52.77,78.14,52.73,78.11,52.62,78.10,52.52,78.17,52.50,78.24,52.52
RZ_4560739_5364,null,null,50,0,0,78.30,52.58,78.30,52.58,78.29,52.60,78.29,52.70,78.29,52.75,78.28,52.77,78.26,52.70,78.24,52.83,78.22,53.00,78.25,53.17,78.29,53.15,78.34,53.15,78.36,53.10,78.39,53.02,78.41,52.88,78.40,52.77,78.39,53.00,78.33,53.33,78.28,53.52,78.36,53.38,78.47,53.20,78.59,53.17,78.56,53.15,78.54,53.12,78.54,53.10,78.56,53.05,78.56,53.02,78.56,53.00,78.56,53.02,78.56,53.02,78.54,53.05,78.50,53.02,78.46,52.98,78.44,52.88,78.50,52.80,78.55,52.77,78.56,52.85,78.47,52.95,78.41,53.00,78.38,53.10,78.38,53.17,78.38,53.15,78.44,53.05,78.51,52.92,78.56,52.92,78.55,52.92,78.56,52.95,78.60,52.92,78.62,52.90,78.61,52.88
RZ_4560739_5365,null,null,50,0,0,78.60,52.95,78.59,53.00,78.60,53.05,78.61,53.05,78.64,53.05,78.60,53.08,78.55,53.12,78.45,53.25,78.41,53.35,78.42,53.40,78.47,53.35,78.54,53.33,78.56,53.33,78.59,53.35,78.59,53.33,78.59,53.30,78.59,53.27,78.61,53.38,78.65,53.50,78.58,53.62,78.47,53.58,78.51,53.52,78.64,53.55,78.75,53.60,78.75,53.60,78.75,53.50,78.62,53.48,78.51,53.58,78.42,53.65,78.49,53.65,78.56,53.65,78.65,53.62,78.71,53.55,78.76,53.45,78.75,53.62,78.71,53.83,78.66,54.05,78.62,54.05,78.58,54.10,78.54,54.12,78.46,54.27,78.39,54.38,78.31,54.45,78.28,54.35,78.28,54.17,78.31,54.08,78.36,54.25,78.40,54.48,78.42,54.73,78.41,54.75
RZ_4560739_5366,null,null,50,0,0,78.41,54.77,78.45,54.73,78.47,54.70,78.49,54.70,78.46,54.73,78.45,54.75,78.45,54.77,78.46,54.92,78.45,55.02,78.45,55.17,78.44,55.20,78.44,55.08,78.41,54.92,78.39,54.80,78.33,54.95,78.29,55.08,78.35,55.30,78.45,55.38,78.56,55.35,78.50,55.25,78.45,55.12,78.39,55.05,78.39,54.98,78.36,55.00,78.33,55.12,78.30,55.20,78.33,55.17,78.33,55.23,78.34,55.30,78.38,55.38,78.42,55.38,78.47,55.35,78.45,55.35,78.41,55.35,78.38,55.38,78.36,55.40,78.38,55.42,78.51,55.45,78.65,55.52,78.74,55.60,78.71,55.62,78.70,55.62,78.72,55.62,78.75,55.65,78.78,55.70,78.75,55.80,78.70,55.85,78.65,55.88,78.65,55.62,78.66,55.40
RZ_4560739_5367,null,null,50,0,0,78.67,55.23,78.69,55.30,78.70,55.35,78.71,55.33,78.74,55.25,78.76,55.23,78.80,55.42,78.81,55.65,78.83,55.85,78.84,55.85,78.85,55.90,78.83,55.95,78.79,55.98,78.74,55.92,78.75,56.02,78.78,56.15,78.80,56.17,78.80,56.10,78.80,56.02,78.80,56.02,78.81,56.00,78.81,55.98,78.80,55.98,78.80,56.00,78.80,56.12,78.78,56.25,78.76,56.12,78.80,55.85,78.85,55.60,78.89,55.62,78.89,55.73,78.86,55.80,78.84,55.83,78.80,56.00,78.76,56.20,78.72,56.38,78.64,56.62,78.55,57.12,78.54,57.98,78.60,58.60,78.66,59.05,78.65,59.48,78.65,59.90,78.75,60.67,78.92,61.38,79.10,62.85,79.15,63.90,79.12,65.35,79.21,66.28,79.36,67.58
RZ_4560739_5368,null,null,50,0,0,79.59,69.15,79.85,71.10,80.03,72.80,80.14,74.25,80.14,75.38,80.15,77.45,80.17,78.90,80.21,81.17,80.25,83.00,80.31,85.60,80.38,87.22,80.56,88.97,80.74,90.92,80.89,93.53,81.08,95.53,81.33,97.58,81.58,99.50,81.67,101.88,81.76,103.80,81.85,105.75,81.94,107.55,81.95,109.25,81.96,110.90,82.05,112.12,82.16,113.60,82.25,114.50,82.29,115.42,82.31,115.95,82.28,116.45,82.24,116.90,82.19,117.12,82.16,117.35,82.14,117.45,82.00,117.85,81.89,118.25,81.78,118.72,81.78,118.78,81.80,118.83,81.84,118.80,81.84,118.80,81.74,119.15,81.51,119.53,81.31,119.62,81.17,119.33,81.19,119.03,81.21,119.00,81.21,119.35,81.11,119.72,81.01,120.10,80.94,120.05
RZ_4560739_5369,null,null,50,0,0,80.94,120.03,80.88,120.00,80.83,119.97,80.79,119.88,80.80,119.80,80.80,119.78,80.79,119.62,80.79,119.33,80.92,119.00,81.08,118.80,81.08,118.78,80.94,118.72,80.84,118.72,80.90,118.80,80.96,118.90,81.00,119.00,81.01,119.00,80.96,118.90,80.89,118.58,80.80,118.22,80.79,118.00,80.79,118.00,80.80,118.00,80.78,118.00,80.76,118.17,80.83,118.35,80.92,118.40,81.01,118.30,81.01,118.25,81.04,118.35,81.06,118.33,81.10,118.28,81.09,118.22,81.08,118.17,81.08,118.08,81.08,117.95,81.12,117.85,81.14,117.83,81.16,117.85,81.11,117.80,81.08,117.80,81.03,117.78,81.01,117.88,81.04,117.95,81.05,117.85,81.05,117.70,81.08,117.53,81.12,117.50,81.12,117.42,81.08,117.38
RZ_4560739_5370,null,null,50,0,0,81.03,117.35,81.03,117.35,80.97,117.42,80.94,117.47,80.94,117.40,80.99,117.28,81.03,117.15,81.08,117.22,81.10,117.15,81.03,117.05,80.95,117.10,80.89,117.33,80.94,117.53,81.08,117.47,81.20,117.45,81.33,117.42,81.35,117.40,81.30,117.40,81.24,117.15,81.17,116.90,81.20,116.65,81.16,116.70,81.10,116.85,81.06,116.97,81.09,117.10,81.10,117.03,81.10,117.00,81.10,116.95,81.12,116.97,81.14,116.85,81.15,116.72,81.15,116.75,81.14,116.90,81.12,117.10,81.08,117.20,81.05,117.28,81.00,117.33,80.99,117.35,80.99,117.38,81.00,117.40,81.06,117.38,81.11,117.33,81.15,117.30,81.15,117.28,81.03,117.28,80.89,117.28,80.79,117.28,80.85,117.25,80.92,117.28,80.96,117.30
RZ_4560739_5371,null,null,50,0,0,80.96,117.30,81.00,117.28,81.09,117.22,81.24,117.22,81.35,117.22,81.42,117.30,81.45,117.35,81.40,117.35,81.35,117.30,81.29,117.22,81.30,117.25,81.30,117.28,81.30,117.33,81.31,117.33,81.33,117.35,81.36,117.30,81.39,117.25,81.41,117.15,81.36,117.10,81.34,117.22,81.31,117.53,81.33,117.80,81.33,117.67,81.31,117.47,81.31,117.25,81.31,117.22,81.31,117.17,81.38,117.10,81.44,117.03,81.45,117.10,81.36,117.15,81.33,117.20,81.35,117.15,81.45,117.15,81.53,117.12,81.58,117.10,81.54,117.08,81.42,117.05,81.35,117.15,81.29,117.28,81.35,117.35,81.39,117.40,81.45,117.42,81.47,117.47,81.45,117.55,81.38,117.65,81.29,117.75,81.22,117.70,81.17,117.60,81.22,117.53
RZ_4560739_5372,null,null,50,0,0,81.30,117.42,81.38,117.42,81.38,117.40,81.36,117.45,81.35,117.45,81.35,117.40,81.38,117.33,81.40,117.28,81.42,117.33,81.41,117.42,81.40,117.58,81.39,117.60,81.35,117.67,81.33,117.70,81.30,117.75,81.26,117.70,81.22,117.62,81.26,117.65,81.33,117.70,81.39,117.75,81.39,117.70,81.42,117.65,81.44,117.78,81.41,117.85,81.38,117.95,81.36,117.85,81.36,117.83,81.38,117.80,81.36,117.78,81.38,117.78,81.39,117.80,81.42,117.83,81.65,117.80,81.85,117.78,81.84,117.75,81.65,117.75,81.44,117.80,81.42,117.97,81.47,118.15,81.56,118.22,81.64,118.17,81.65,118.15,81.62,118.15,81.60,118.17,81.58,118.17,81.60,118.12,81.67,118.03,81.75,117.90,81.85,118.03,81.88,118.22
RZ_4560739_5373,null,null,50,0,0,81.79,118.40,81.66,118.35,81.55,118.40,81.55,118.45,81.53,118.22,81.49,117.95,81.46,117.85,81.50,118.10,81.54,118.33,81.58,118.40,81.59,118.40,81.61,118.25,81.64,118.10,81.66,117.97,81.60,118.03,81.51,118.05,81.49,118.05,81.54,118.30,81.61,118.58,81.64,118.78,81.65,118.62,81.64,118.50,81.60,118.42,81.55,118.42,81.61,118.33,81.70,118.20,81.84,118.12,81.90,118.17,81.83,118.35,81.70,118.47,81.58,118.58,81.59,118.62,81.60,118.67,81.60,118.70,81.59,118.65,81.55,118.62,81.55,118.60,81.54,118.62,81.51,118.62,81.46,118.70,81.51,118.78,81.61,118.85,81.71,118.83,81.71,118.88,81.71,118.90,81.71,118.90,81.67,118.85,81.64,118.80,81.60,118.78,81.58,118.78
RZ_4560739_5374,null,null,51,0,0,81.60,118.75,81.61,118.83,81.67,118.88,81.71,118.92,81.75,119.03,81.72,119.10,81.69,119.20,81.66,119.17,81.65,119.17,81.62,119.17,81.59,119.17,81.55,119.17,81.53,119.20,81.51,119.08,81.59,118.95,81.67,118.83,81.62,118.88,81.49,119.00,81.35,119.10,81.29,119.20,81.21,119.20,80.95,119.25,80.64,119.30,80.28,118.58,80.10,117.67,79.95,116.25,79.86,115.58,79.64,114.60,79.49,113.80,79.30,111.70,79.14,109.62,78.97,107.60,78.78,106.15,78.67,104.15,78.54,102.10,78.30,99.70,78.09,97.67,77.89,94.92,77.83,92.67,77.61,90.42,77.41,89.15,77.24,87.42,77.15,85.80,77.00,83.38,76.85,81.20,76.88,79.03,76.94,77.28,77.00,75.78,77.00,74.20,77.05,72.70,77.17,71.30
RZ_4560739_5375,null,null,50,0,0,77.29,69.97,77.35,68.35,77.33,66.65,77.31,64.45,77.26,62.27,77.20,60.27,77.14,58.62,77.16,57.42,77.25,55.88,77.31,54.52,77.36,53.05,77.38,51.77,77.41,50.35,77.46,49.10,77.51,48.10,77.55,47.05,77.60,45.98,77.69,44.30,77.80,43.15,77.90,42.00,78.04,41.45,78.16,40.33,78.29,39.52,78.39,38.75,78.62,38.08,78.83,37.42,79.03,36.17,79.08,35.33,79.17,34.42,79.31,33.62,79.44,32.90,79.54,32.17,79.56,31.75,79.67,31.40,79.80,30.90,79.85,30.60,79.84,30.27,79.81,30.15,79.84,30.12,79.89,29.90,79.97,29.68,80.04,29.57,80.06,29.73,80.05,29.85,80.03,29.85,80.04,29.82,80.14,29.82,80.22,29.85,80.34,29.98,80.35,30.15
RZ_4560739_5376,null,null,51,0,0,80.25,30.32,80.12,30.45,80.01,30.50,80.03,30.68,80.03,30.88,80.01,31.00,80.01,30.95,79.99,31.20,79.96,31.50,80.01,31.70,80.09,31.60,80.16,31.55,80.16,31.60,80.15,31.75,80.12,32.05,80.09,32.33,80.10,32.52,80.14,32.58,80.14,32.60,80.09,32.58,80.03,32.62,79.97,32.73,79.96,32.80,79.95,32.83,79.91,33.02,79.88,33.25,79.84,33.42,79.81,33.38,79.80,33.35,79.81,33.33,79.83,33.52,79.86,33.77,79.86,34.02,79.85,34.08,79.84,34.10,79.83,34.12,79.81,34.12,79.80,34.10,79.79,34.10,79.78,34.15,79.78,34.20,79.76,34.27,79.76,34.25,79.78,34.23,79.78,34.25,79.78,34.48,79.85,34.70,79.94,34.83,79.97,34.77,79.95,34.75,79.92,34.77
RZ_4560739_5377,null,null,49,0,0,79.95,34.77,80.05,34.73,80.15,34.65,80.03,34.67,79.80,34.77,79.80,35.02,80.01,35.23,80.14,35.23,80.05,35.12,79.90,35.05,79.79,35.17,79.69,35.20,79.74,35.17,79.84,35.08,79.86,35.05,79.79,35.15,79.75,35.25,79.79,35.35,79.86,35.40,79.89,35.48,79.91,35.55,79.88,35.58,79.84,35.58,79.79,35.55,79.78,35.50,79.75,35.42,79.78,35.40,79.81,35.40,79.89,35.38,79.92,35.35,79.97,35.35,80.01,35.33,79.95,35.30,79.89,35.27,79.81,35.30,79.80,35.38,79.80,35.58,79.89,35.73,79.99,35.73,80.00,35.62,79.94,35.55,79.86,35.65,79.89,35.75,79.92,35.90,79.95,36.02,79.97,36.12,80.00,36.15,80.04,36.08,80.10,36.00
RZ_4560739_5378,null,null,50,0,0,80.14,35.95,80.19,35.98,80.21,36.02,80.22,36.05,80.20,36.10,80.16,36.23,80.15,36.35,80.12,36.42,80.10,36.40,80.08,36.40,80.05,36.48,80.01,36.55,79.96,36.58,79.92,36.60,79.90,36.58,79.88,36.55,79.94,36.50,80.01,36.48,80.10,36.38,80.12,36.25,80.12,36.33,80.11,36.50,80.11,36.65,80.11,36.65,80.10,36.65,80.10,36.62,80.11,36.62,80.12,36.60,80.17,36.58,80.20,36.75,80.16,36.95,80.10,36.98,80.05,36.77,80.06,36.58,80.09,36.35,80.14,36.10,80.20,35.88,80.12,35.92,80.01,36.10,79.89,36.40,79.89,36.67,79.90,36.85,79.86,36.85,79.84,36.88,79.81,36.85,79.89,36.80,79.96,36.75,80.03,36.73,80.03,36.73,80.09,36.75
RZ_4560739_5379,null,null,50,0,0,80.16,36.65,80.20,36.50,80.21,36.33,80.21,36.42,80.16,36.55,80.09,36.70,80.05,36.77,80.06,36.88,80.08,37.00,80.04,37.00,79.99,36.95,79.95,36.90,79.88,36.88,79.84,36.92,79.96,36.73,80.14,36.50,80.25,36.35,80.19,36.42,80.12,36.50,80.10,36.77,80.09,37.05,80.06,37.33,80.04,37.35,80.01,37.38,80.05,37.33,80.09,37.23,80.12,37.20,80.05,37.25,79.97,37.33,79.95,37.40,79.99,37.40,79.99,37.42,79.96,37.35,79.94,37.27,79.95,37.20,79.90,37.27,79.85,37.38,79.81,37.48,79.84,37.52,79.83,37.55,79.79,37.50,79.75,37.42,79.84,37.33,79.92,37.30,79.97,37.30,79.91,37.30,79.85,37.33,79.83,37.30,79.83,37.17,79.97,37.02
RZ_4560739_5380,null,null,50,0,0,80.12,36.90,80.16,37.08,80.05,37.27,79.95,37.48,79.94,37.52,79.94,37.60,79.92,37.65,79.90,37.73,79.94,37.83,79.97,37.92,79.97,37.98,79.92,38.10,79.88,38.20,79.85,38.25,79.81,38.33,79.86,38.42,79.92,38.58,80.00,38.85,80.00,39.15,80.01,39.27,79.92,39.15,79.83,39.25,79.75,39.45,79.79,39.62,79.83,39.75,79.85,39.88,79.86,39.88,79.90,39.73,79.90,39.58,79.90,39.33,79.90,39.15,79.92,38.95,80.00,38.00,80.03,36.20,80.04,33.73,79.99,32.23,80.01,32.20,80.29,34.17,80.54,38.17,80.94,43.05,81.01,49.00,81.06,55.48,81.09,62.90,81.25,71.67,81.80,80.78,82.39,91.30,83.34,100.97,83.97,111.25,84.95,121.28,85.46,128.43
RZ_4560739_5381,null,null,50,0,0,85.92,132.05,85.92,132.05
RZ_4560739_5382,null,null,51,0,0,86.85,142.25,86.85,142.25,86.70,139.97,86.55,135.28,86.38,128.90,86.33,123.00,86.25,118.35,86.17,113.85,86.41,108.62,86.65,103.25,86.71,97.67,86.47,93.38,86.01,88.75,85.75,84.38,85.47,79.90,85.42,75.70,85.03,71.47,84.67,67.58,84.41,63.58,84.51,60.05,84.67,56.90,84.80,53.73,84.92,50.65,85.03,47.55,85.01,45.62,84.92,44.02,84.79,42.35
RZ_4560739_5383,null,null,50,0,0,84.75,40.25,84.79,38.33,84.66,37.00,84.47,35.58,84.22,34.05,84.11,32.08,84.05,30.57,83.96,29.60,83.88,29.20,83.46,29.12,83.09,29.07,82.72,29.20,82.50,30.02,82.28,30.82,82.05,32.12,82.00,33.08,81.94,34.10,81.90,34.60,81.88,35.27,81.84,36.30,81.83,37.23,81.84,37.65,81.84,37.98,81.81,38.30,81.70,38.73,81.60,38.88,81.54,39.23,81.59,39.48,81.62,39.62,81.62,39.65,81.65,39.80,81.66,40.05,81.69,40.27,81.65,40.45,81.62,40.55,81.59,40.60,81.53,40.67,81.47,40.65,81.47,40.67,81.51,40.73,81.54,40.77,81.51,40.80,81.47,40.77,81.47,40.70,81.50,40.65,81.54,40.62,81.54,40.75,81.54,40.90,81.46,41.05,81.41,41.05
RZ_4560739_5384,null,null,50,0,0,81.44,41.12,81.56,41.17,81.70,41.25,81.66,41.27,81.59,41.25,81.61,41.15,81.71,40.88,81.71,40.65,81.61,40.52,81.56,40.55,81.66,40.45,81.75,40.33,81.78,40.35,81.76,40.52,81.72,40.65,81.66,40.62,81.61,40.62,81.65,40.62,81.71,40.58,81.80,40.55,81.83,40.52,81.86,40.35,81.89,40.15,81.90,40.17,81.89,40.40,81.86,40.65,81.81,40.67,81.76,40.60,81.74,40.48,81.72,40.45,81.67,40.55,81.65,40.67,81.65,40.73,81.70,40.70,81.74,40.67,81.69,40.65,81.62,40.70,81.56,40.92,81.55,41.12,81.54,41.35,81.54,41.40,81.54,41.45,81.55,41.33,81.55,41.17,81.55,41.02,81.58,41.00,81.61,41.02,81.64,41.05,81.60,41.08,81.58,41.08
RZ_4560739_5385,null,null,49,0,0,81.53,41.10,81.51,41.08,81.50,41.05,81.50,41.05,81.54,41.12,81.56,41.17,81.59,41.20,81.58,41.20,81.55,41.25,81.54,41.33,81.54,41.42,81.55,41.45,81.55,41.48,81.58,41.48,81.60,41.33,81.64,41.17,81.66,41.05,81.67,40.98,81.69,40.90,81.69,40.85,81.69,40.88,81.69,41.05,81.70,41.25,81.71,41.20,81.71,41.00,81.70,40.83,81.66,41.17,81.64,41.52,81.66,41.42,81.71,40.98,81.75,40.70,81.75,40.90,81.72,41.17,81.67,41.23,81.62,41.25,81.61,41.10,81.62,40.98,81.55,40.88,81.46,40.88,81.41,40.92,81.47,41.00,81.55,41.08,81.59,41.10,81.59,41.10,81.56,41.10,81.55,41.12,81.55,41.15,81.56,41.15,81.60,41.17
RZ_4560739_5386,null,null,51,0,0,81.61,41.17,81.62,41.20,81.61,41.23,81.66,41.23,81.71,41.20,81.72,41.20,81.70,41.17,81.67,41.17,81.64,41.20,81.59,41.25,81.53,41.20,81.51,41.08,81.49,40.92,81.50,40.88,81.51,41.02,81.53,41.17,81.53,41.23,81.53,41.20,81.53,41.17,81.49,41.23,81.42,41.25,81.36,41.27,81.42,41.30,81.50,41.33,81.62,41.33,81.65,41.33,81.70,41.33,81.70,41.30,81.65,41.33,81.60,41.35,81.54,41.30,81.55,41.20,81.54,41.30,81.53,41.48,81.50,41.48,81.49,41.25,81.44,41.05,81.40,41.02,81.49,41.02,81.61,41.05,81.70,41.05,81.70,41.08,81.71,41.00,81.78,40.90,81.78,40.90,81.75,41.05,81.71,41.17,81.71,41.30,81.74,41.35,81.66,41.40,81.58,41.38
RZ_4560739_5387,null,null,50,0,0,81.53,41.33,81.65,41.30,81.75,41.10,81.83,40.88,81.83,40.40,81.88,39.77,82.01,39.15,82.14,38.62,82.25,38.00,82.24,37.35,82.26,36.38,82.25,35.80,82.34,35.20,82.38,34.85,82.42,34.45,82.42,33.80,82.45,33.17,82.51,32.05,82.60,31.25,82.70,30.38,82.80,29.80,82.86,28.98,82.94,28.12,83.00,27.27,83.10,26.40,83.40,25.77,83.74,24.98,84.04,24.43,84.08,23.80,84.09,23.20,84.20,22.62,84.38,22.02,84.51,21.68,84.60,20.80,84.66,20.12,84.83,19.45,84.92,19.38,85.03,19.30,85.06,18.88,85.15,18.23,85.28,17.57,85.31,17.43,85.29,17.43,85.22,17.50,85.20,17.52,85.24,17.27,85.28,16.95,85.33,16.55,85.31,16.43,85.31,16.30
RZ_4560739_5388,null,null,50,0,0,85.31,16.23,85.35,16.15,85.40,16.15,85.44,16.23,85.49,16.25,85.54,16.18,85.60,16.07,85.55,16.10,85.47,16.15,85.39,16.05,85.38,15.90,85.41,15.72,85.49,15.65,85.54,15.55,85.50,15.65,85.39,15.82,85.28,16.05,85.21,16.12,85.21,16.23,85.15,16.27,85.08,16.32,85.08,16.27,85.15,16.23,85.22,16.20,85.22,16.30,85.22,16.38,85.25,16.48,85.30,16.40,85.34,16.32,85.35,16.35,85.30,16.43,85.24,16.52,85.20,16.57,85.20,16.65,85.29,16.70,85.36,16.75,85.39,16.75,85.29,16.95,85.20,17.15,85.22,17.32,85.33,17.27,85.42,17.23,85.41,17.18,85.34,17.15,85.25,17.27,85.19,17.43,85.14,17.62,85.10,17.68,85.12,17.73,85.15,17.68
RZ_4560739_5389,null,null,50,0,0,85.19,17.60,85.20,17.57,85.21,17.62,85.15,17.73,85.10,17.75,85.06,17.77,85.10,17.77,85.20,17.77,85.28,17.88,85.33,18.07,85.30,18.27,85.30,18.32,85.34,18.18,85.38,18.00,85.40,18.02,85.39,18.20,85.39,18.32,85.40,18.23,85.44,18.12,85.46,17.98,85.41,17.93,85.34,18.07,85.25,18.30,85.24,18.50,85.26,18.45,85.29,18.38,85.31,18.27,85.33,18.20,85.34,18.12,85.24,18.12,85.15,18.10,85.06,18.10,85.05,18.15,85.03,18.20,85.01,18.25,85.04,18.48,85.08,18.70,85.09,18.93,85.11,18.90,85.11,18.85,85.03,18.82,84.94,18.82,84.97,18.80,85.10,18.80,85.21,18.82,85.21,18.85,85.20,18.82,85.16,18.98,85.12,19.18,85.11,19.32
RZ_4560739_5390,null,null,50,0,0,85.12,19.25,85.12,19.12,85.11,19.05,85.10,18.98,85.04,18.95,84.96,18.98,84.90,19.02,84.94,19.07,85.01,19.10,85.10,19.12,85.14,19.12,85.14,19.12,85.03,19.18,84.91,19.20,84.88,19.23,84.95,19.25,84.99,19.23,84.96,19.20,84.94,19.12,84.92,19.10,84.90,19.10,84.88,19.20,84.90,19.30,84.92,19.35,84.96,19.35,84.97,19.40,85.01,19.38,85.01,19.35,84.95,19.40,84.89,19.50,84.84,19.60,84.84,19.60,84.83,19.65,84.83,19.70,84.84,19.73,84.84,19.73,84.88,19.73,84.91,19.73,84.89,19.73,84.83,19.77,84.76,19.85,84.80,19.80,84.79,19.70,84.75,19.73,84.72,19.85,84.72,19.98,84.75,19.98,84.75,19.95,84.75,19.88,84.74,19.80
RZ_4560739_5391,null,null,51,0,0,84.70,20.00,84.65,20.23,84.60,20.40,84.55,20.32,84.53,20.18,84.59,20.05,84.69,19.98,84.78,19.90,84.78,19.88,84.79,19.82,84.80,19.85,84.79,19.85,84.80,19.85,84.80,19.85,84.79,19.85,84.75,19.88,84.71,19.88,84.74,19.90,84.76,19.93,84.75,19.90,84.70,19.88,84.74,19.90,84.81,20.00,84.89,20.15,84.86,20.35,84.89,20.48,84.90,20.62,84.95,20.65,84.96,20.68,85.00,20.70,85.01,20.73,85.06,20.70,85.10,20.62,84.95,20.55,84.78,20.60,84.59,20.62,84.58,20.65,84.55,20.70,84.61,20.75,84.69,20.82,84.76,20.82,84.74,20.82,84.72,20.80,84.71,20.82,84.71,20.88,84.70,20.95,84.66,20.93,84.62,20.90,84.59,20.85,84.60,20.77,84.62,20.70
RZ_4560739_5392,null,null,49,0,0,84.64,20.65,84.69,20.60,84.74,20.60,84.76,20.88,84.74,21.15,84.70,21.40,84.69,21.32,84.65,21.27,84.64,21.27,84.65,21.27,84.70,21.25,84.74,21.25,84.72,21.30,84.72,21.32,84.72,21.30,84.74,21.35,84.75,21.40,84.78,21.45,84.81,21.45,84.83,21.43,84.81,21.40,84.79,21.38,84.72,21.45,84.70,21.52,84.64,21.60,84.60,21.62,84.54,21.73,84.65,21.77,84.78,21.68,84.95,21.52,84.99,21.38,85.03,21.38,84.97,21.57,84.88,21.77,84.78,21.93,84.74,21.93,84.74,21.93,84.72,21.98,84.72,21.98,84.76,21.93,84.80,21.85,84.80,21.80,84.80,21.80,84.81,21.70,84.83,21.62,84.84,21.57,84.84,21.60,84.84,21.68,84.83,21.75
RZ_4560739_5393,null,null,50,0,0,84.80,21.80,84.78,21.82,84.78,21.80,84.80,21.77,84.83,21.77,84.84,21.80,84.91,21.85,84.99,21.88,85.04,21.95,84.99,22.05,84.97,22.10,84.99,22.10,85.03,22.15,84.97,22.23,84.90,22.32,84.83,22.38,84.80,22.45,84.78,22.48,84.76,22.48,84.80,22.43,84.85,22.35,84.86,22.32,84.84,22.30,84.84,22.30,84.92,22.40,85.01,22.50,84.99,22.60,84.91,22.60,84.86,22.48,84.88,22.32,84.92,22.30,84.97,22.43,84.97,22.52,84.95,22.55,84.92,22.52,84.92,22.48,84.90,22.45,84.89,22.48,84.91,22.50,84.94,22.57,84.94,22.65,84.94,22.70,84.92,22.73,84.92,22.75,84.89,22.77,84.83,22.80,84.76,22.85,84.76,22.95,84.83,23.07,84.90,23.07
RZ_4560739_5394,null,null,50,0,0,84.95,23.02,84.95,22.98,84.95,23.05,84.95,23.10,84.97,23.12,85.00,23.18,85.05,23.10,85.11,23.02,85.20,22.82,85.14,22.73,85.04,22.85,84.92,23.07,84.90,23.27,84.89,23.30,84.84,23.43,84.81,23.52,84.84,23.57,84.86,23.62,84.88,23.73,84.84,23.85,84.81,23.88,84.84,23.85,84.85,23.77,84.86,23.73,84.84,23.70,84.84,23.68,84.85,23.52,84.86,23.35,84.92,23.25,84.97,23.30,85.03,23.45,85.05,23.50,85.06,23.52,85.06,23.65,85.06,23.88,85.05,24.02,85.05,23.98,85.04,23.90,85.04,23.88,85.04,23.85,85.03,24.02,85.01,24.20,84.97,24.43,84.95,24.48,84.80,24.52,84.66,24.60,84.54,24.68,84.35,24.75,84.11,24.88,83.89,24.98
RZ_4560739_5395,null,null,50,0,0,83.67,25.10,83.53,25.12,83.29,25.15,83.16,25.12,83.01,25.07,82.90,25.05,82.81,25.00,82.85,24.98,82.95,24.98,83.00,25.05,82.95,25.18,83.00,25.27,83.08,25.32,83.12,25.55,83.10,25.75,83.09,25.93,83.12,25.80,83.16,25.70,83.15,25.70,83.11,25.80,83.06,25.88,83.03,25.80,83.00,25.68,82.99,25.52,83.03,25.48,83.08,25.45,83.12,25.48,83.15,25.50,83.12,25.68,83.09,25.77,83.06,25.82,83.03,25.73,83.00,25.70,82.97,25.75,83.00,25.85,83.03,26.05,83.06,26.23,83.06,26.35,83.05,26.35,83.01,26.20,82.97,26.02,82.94,25.82,82.91,25.82,82.94,25.80,82.97,25.82,82.99,26.02,82.96,26.23,82.91,26.45,82.88,26.48,82.89,26.50
RZ_4560739_5396,null,null,50,0,0,82.90,26.50,82.85,26.52,82.79,26.48,82.72,26.43,82.72,26.35,82.81,26.32,82.89,26.35,82.96,26.38,82.94,26.52,82.92,26.68,82.94,26.82,82.96,26.85,83.04,26.90,83.09,26.93,83.14,26.95,83.08,27.00,83.00,27.05,83.01,27.07,83.09,27.07,83.17,27.02,83.17,27.05,83.19,27.02,83.11,27.02,83.03,26.98,82.95,26.95,82.97,26.85,82.95,26.80,82.91,26.77,82.96,26.88,83.06,26.98,83.16,27.00,83.16,27.02,83.17,27.05,83.19,27.07,83.12,27.18,83.06,27.30,82.97,27.48,82.96,27.52,83.01,27.52,83.06,27.45,83.09,27.40,83.06,27.38,83.09,27.32,83.12,27.32,83.17,27.38,83.12,27.43,83.10,27.48,83.06,27.52,83.09,27.48,83.11,27.38
RZ_4560739_5397,null,null,51,0,0,83.15,27.27,83.16,27.23,83.16,27.25,83.11,27.25,83.08,27.27,83.00,27.30,82.97,27.35,82.97,27.38,82.99,27.38,82.99,27.40,82.96,27.45,82.95,27.50,82.99,27.52,83.03,27.52,83.06,27.60,83.09,27.70,83.14,27.77,83.16,27.80,83.19,27.77,83.15,27.77,83.11,27.75,83.09,27.75,83.10,27.77,83.12,27.82,83.14,27.88,83.16,27.95,83.14,28.02,83.10,28.12,83.06,28.15,83.09,28.10,83.12,28.05,83.17,28.10,83.11,28.18,83.03,28.20,82.94,28.20,82.92,28.20,82.95,28.20,82.99,28.20,83.03,28.25,83.03,28.35,83.04,28.48,83.05,28.50,83.09,28.40,83.14,28.27,83.19,28.25,83.19,28.32,83.17,28.48,83.17,28.55,83.19,28.52,83.20,28.40,83.21,28.27
RZ_4560739_5398,null,null,50,0,0,83.22,28.25,83.22,28.30,83.24,28.35,83.22,28.43,83.22,28.43,83.19,28.52,83.10,28.62,83.01,28.75,83.06,28.73,83.15,28.70,83.24,28.70,83.24,28.55,83.31,28.43,83.39,28.27,83.38,28.27,83.31,28.30,83.25,28.30,83.25,28.40,83.24,28.50,83.20,28.62,83.19,28.65,83.19,28.62,83.21,28.60,83.21,28.60,83.21,28.68,83.33,28.75,83.45,28.77,83.61,28.77,83.62,28.93,83.56,29.10,83.46,29.25,83.39,29.27,83.39,29.27,83.38,29.32,83.34,29.35,83.29,29.38,83.25,29.55,83.25,29.75,83.22,29.70,83.21,29.48,83.17,29.18,83.16,29.12,83.20,29.07,83.21,29.07,83.22,29.10,83.21,29.15,83.24,29.18,83.28,29.20,83.30,29.23,83.36,29.25
RZ_4560739_5399,null,null,50,0,0,83.41,29.27,83.46,29.27,83.49,29.30,83.50,29.32,83.47,29.48,83.45,29.57,83.42,29.65,83.41,29.68,83.49,29.73,83.56,29.65,83.56,29.50,83.47,29.52,83.38,29.68,83.36,29.82,83.36,29.80,83.36,29.77,83.39,29.77,83.41,29.80,83.41,29.82,83.40,29.75,83.38,29.68,83.38,29.60,83.38,29.62,83.38,29.70,83.39,29.77,83.39,29.80,83.41,29.80,83.45,29.77,83.47,29.88,83.46,30.00,83.45,30.18,83.46,30.20,83.46,30.23,83.46,30.07,83.47,29.93,83.49,29.98,83.49,30.10,83.50,30.18,83.51,30.12,83.51,30.05,83.55,30.05,83.64,30.23,83.74,30.40,83.76,30.55,83.74,30.55,83.78,30.60,83.83,30.73,84.04,30.93,84.17,31.23,84.49,31.43
RZ_4560739_5400,null,null,50,0,0,84.62,31.60,84.78,31.70,84.99,32.48,85.22,33.27,85.67,34.55,85.90,35.38,86.11,36.33,86.11,37.02,86.11,37.62,86.24,38.75,86.44,39.77,86.64,41.25,86.70,41.98,86.71,43.27,86.80,44.30,86.85,45.98,86.91,46.88,86.92,48.20,87.00,49.05,87.03,50.83,87.09,52.08,87.09,53.73,87.09,55.15,87.04,57.02,87.00,58.95,86.99,60.25,87.04,61.30,87.14,61.98,87.25,63.27,87.31,64.28,87.34,65.30,87.41,65.97,87.49,66.62,87.55,67.67,87.42,68.47,87.31,69.65,87.25,70.05,87.31,70.62,87.25,70.88,87.15,71.17,87.05,71.47,87.03,71.72,86.92,72.00,86.83,72.08,86.76,72.42,86.69,72.70,86.62,72.95,86.54,73.00,86.51,73.05,86.42,73.12
RZ_4560739_5401,null,null,50,0,0,86.35,73.22,86.29,73.38,86.30,73.55,86.31,73.70,86.28,73.83,86.24,74.00,86.25,74.12,86.29,74.22,86.30,74.22,86.25,74.25,86.20,74.25,86.17,74.28,86.17,74.30,86.20,74.33,86.22,74.42,86.25,74.50,86.17,74.65,86.10,74.67,86.09,74.72,86.16,74.70,86.22,74.67,86.22,74.75,86.22,74.83,86.22,74.85,86.24,74.78,86.25,74.58,86.28,74.38,86.26,74.22,86.25,74.10,86.25,73.97,86.20,73.90,86.12,73.92,86.06,73.92,86.06,74.00,86.04,74.08,86.01,73.92,85.97,73.67,85.99,73.45,86.00,73.47,86.00,73.50,86.03,73.55,86.04,73.62,86.04,73.67,86.05,73.65,86.06,73.62,86.11,73.62,86.15,73.53,86.15,73.42,86.14,73.30,86.16,73.30
RZ_4560739_5402,null,null,51,0,0,86.21,73.30,86.28,73.22,86.31,73.08,86.31,72.92,86.31,72.83,86.34,72.80,86.36,72.83,86.31,73.03,86.25,73.22,86.17,73.22,86.16,73.12,86.16,73.03,86.14,73.12,86.11,73.20,86.11,73.20,86.14,73.15,86.17,73.10,86.19,73.10,86.19,73.10,86.17,73.10,86.12,73.10,86.09,73.10,86.09,73.12,86.14,73.12,86.10,73.05,86.01,73.00,85.92,72.95,85.95,72.97,85.97,72.97,85.99,73.03,85.97,73.20,85.95,73.35,85.92,73.45,85.84,73.45,85.78,73.50,85.75,73.55,85.83,73.58,85.90,73.60,85.95,73.65,85.94,73.55,85.94,73.40,85.94,73.28,85.95,73.30,86.04,73.38,86.12,73.42,86.11,73.47,86.03,73.47,85.95,73.50,85.95,73.53,85.91,73.60,85.88,73.65
RZ_4560739_5403,null,null,50,0,3,85.85,73.65,85.85,73.55,85.86,73.47,85.86,73.55,85.86,73.65,85.92,73.85,85.96,73.92,85.97,74.03,85.94,74.08,85.92,73.92,85.90,73.75,85.86,73.58,85.83,73.72,85.84,73.88,85.86,73.92,85.88,73.85,85.88,73.78,85.90,73.78,85.92,73.78,85.95,73.78,85.96,73.80,85.89,73.85,85.80,73.78,85.80,73.67,85.86,73.70,85.90,73.85,85.85,73.97,85.83,73.90,85.85,73.83,85.86,73.75,85.88,73.75,85.84,73.90,85.80,74.08,85.78,74.25,85.80,74.25,85.81,74.35,85.81,74.47,85.84,74.58,85.89,74.55,85.95,74.50,86.03,74.47,86.06,74.45,86.11,74.20,86.09,73.97,86.15,73.88,86.20,74.17,86.26,74.47,86.24,74.65,86.10,74.58,85.97,74.55
RZ_4560739_5404,null,null,51,0,3,85.91,74.58,85.96,74.53,86.03,74.42,86.05,74.40,86.09,74.40,86.00,74.42,85.90,74.40,85.84,74.45,85.85,74.67,85.86,74.90,85.81,74.95,85.74,74.80,85.67,74.50,85.65,74.03,85.64,73.58,85.49,72.90,85.33,72.55,85.17,71.88,85.00,71.22,84.84,69.70,84.59,67.65,84.50,65.83,84.41,64.45,84.38,63.10,84.35,61.50,84.29,60.02,84.25,58.85,84.19,57.85,84.16,56.73,84.10,56.02,84.04,54.95,83.89,53.88,83.66,52.38,83.45,51.08,83.34,49.70,83.33,48.85,83.31,48.12,83.29,47.83,83.28,47.00,83.33,46.00,83.41,44.80,83.50,43.65,83.59,42.35,83.78,41.05,83.94,40.15,84.05,39.30,84.06,38.62,84.09,37.90,84.14,37.48,84.17,36.75,84.17,36.10
RZ_4560739_5405,null,null,50,0,3,84.21,35.40,84.26,35.00,84.34,34.58,84.39,34.10,84.40,33.70,84.39,33.20,84.39,32.90,84.40,32.62,84.44,32.12,84.46,31.73,84.51,31.43,84.61,31.40,84.72,31.32,84.76,31.15,84.69,30.93,84.58,30.70,84.50,30.55,84.46,30.48,84.47,30.35,84.50,30.15,84.54,29.90,84.55,29.80,84.55,29.73,84.56,29.73,84.61,29.68,84.65,29.65,84.67,29.65,84.62,29.70,84.59,29.80,84.55,29.88,84.55,29.90,84.58,29.82,84.64,29.75,84.69,29.70,84.62,29.85,84.53,29.98,84.45,30.07,84.51,30.07,84.58,29.95,84.64,29.82,84.66,29.73,84.69,29.80,84.67,29.88,84.66,29.93,84.62,30.05,84.66,30.20,84.70,30.32,84.62,30.32,84.50,30.27,84.36,30.23
RZ_4560739_5406,null,null,50,0,3,84.36,30.32,84.38,30.50,84.39,30.68,84.46,30.65,84.53,30.68,84.58,30.73,84.53,30.82,84.47,30.98,84.46,31.10,84.46,31.23,84.46,31.27,84.46,31.30,84.49,31.32,84.50,31.27,84.47,31.20,84.45,31.12,84.40,31.20,84.45,31.30,84.51,31.40,84.58,31.55,84.58,31.68,84.60,31.73,84.64,31.62,84.65,31.50,84.64,31.52,84.62,31.45,84.64,31.40,84.58,31.50,84.51,31.70,84.45,31.85,84.45,31.85,84.45,31.82,84.49,31.80,84.53,31.75,84.56,31.77,84.56,31.82,84.58,31.90,84.64,32.00,84.69,32.05,84.76,31.98,84.76,31.85,84.74,32.10,84.69,32.45,84.65,32.77,84.55,32.67,84.46,32.52,84.41,32.45,84.51,32.40,84.61,32.42,84.66,32.42
RZ_4560739_5407,null,null,51,0,3,84.66,32.42,84.65,32.48,84.64,32.50,84.60,32.60,84.59,32.67,84.59,32.52,84.61,32.33,84.62,32.10,84.60,32.25,84.59,32.42,84.56,32.60,84.56,32.65,84.55,32.70,84.51,32.70,84.50,32.67,84.51,32.62,84.55,32.58,84.54,32.58,84.53,32.58,84.55,32.58,84.59,32.58,84.65,32.55,84.69,32.58,84.71,32.65,84.72,32.73,84.74,32.75,84.76,32.75,84.80,32.73,84.84,32.70,84.83,32.70,84.81,32.70,84.80,32.75,84.80,32.80,84.80,32.85,84.81,32.88,84.84,32.90,84.84,32.92,84.80,32.88,84.75,32.80,84.72,32.73,84.71,32.77,84.67,32.92,84.64,33.08,84.62,33.05,84.64,32.98,84.65,32.88,84.65,32.98,84.61,33.08,84.59,33.12,84.62,33.05,84.70,32.95
RZ_4560739_5408,null,null,49,0,3,84.78,32.90,84.79,32.88,84.79,32.90,84.75,32.92,84.70,32.95,84.65,32.95,84.62,32.92,84.59,32.92,84.55,33.15,84.51,33.38,84.46,33.62,84.47,33.62,84.50,33.62,84.53,33.60,84.53,33.55,84.54,33.48,84.55,33.42,84.65,33.35,84.74,33.33,84.83,33.30,84.76,33.33,84.69,33.38,84.60,33.35,84.59,33.33,84.58,33.48,84.58,33.65,84.56,33.83,84.58,33.83,84.60,33.65,84.65,33.48,84.66,33.45,84.67,33.60,84.65,33.73,84.70,33.70,84.72,33.73,84.75,33.75,84.74,33.80,84.70,33.80,84.67,33.77,84.64,33.77,84.62,33.77,84.56,33.77,84.53,33.77,84.51,33.75,84.54,33.67,84.60,33.62,84.64,33.60,84.58,33.62,84.49,33.60
RZ_4560739_5409,null,null,50,0,3,84.49,33.58,84.64,33.67,84.78,33.83,84.75,34.00,84.69,34.02,84.61,34.05,84.59,34.02,84.51,34.00,84.44,34.00,84.40,33.95,84.45,33.83,84.49,33.83,84.47,33.85,84.46,34.00,84.46,34.02,84.47,34.02,84.49,34.00,84.50,34.00,84.51,33.98,84.55,33.90,84.56,33.75,84.56,33.70,84.58,33.67,84.66,33.70,84.74,33.75,84.75,33.83,84.72,33.92,84.71,33.92,84.71,33.88,84.69,33.83,84.65,33.77,84.61,33.83,84.58,33.88,84.56,33.90,84.54,33.92,84.53,34.00,84.50,34.08,84.49,34.12,84.47,34.15,84.46,34.15,84.55,34.15,84.61,34.12,84.67,34.10,84.60,34.08,84.58,34.08,84.47,34.12,84.41,34.17,84.38,34.17,84.42,34.23,84.51,34.25
RZ_4560739_5410,null,null,50,0,3,84.60,34.30,84.72,34.30,84.79,34.27,84.85,34.23,84.85,34.25,84.85,34.30,84.81,34.40,84.78,34.48,84.72,34.60,84.67,34.65,84.65,34.62,84.66,34.58,84.66,34.50,84.67,34.52,84.66,34.52,84.70,34.52,84.76,34.52,84.83,34.52,84.76,34.55,84.70,34.52,84.65,34.50,84.65,34.48,84.61,34.25,84.56,34.02,84.54,34.02,84.53,34.27,84.53,34.52,84.56,34.50,84.58,34.48,84.62,34.45,84.66,34.45,84.72,34.45,84.76,34.52,84.80,34.60,84.69,34.65,84.56,34.67,84.42,34.70,84.41,34.73,84.40,34.75,84.42,34.75,84.50,34.65,84.58,34.55,84.64,34.55,84.61,34.62,84.59,34.70,84.58,34.70,84.59,34.52,84.60,34.35,84.61,34.23,84.56,34.35
RZ_4560739_5411,null,null,50,0,3,84.51,34.50,84.53,34.62,84.59,34.62,84.64,34.73,84.64,34.85,84.62,34.98,84.61,34.98,84.61,34.98,84.61,34.98,84.61,34.92,84.62,34.88,84.65,34.95,84.66,35.08,84.69,35.02,84.71,34.85,84.72,34.88,84.74,35.08,84.72,35.25,84.66,35.25,84.59,35.20,84.53,35.15,84.55,35.10,84.61,35.10,84.65,35.10,84.71,35.10,84.75,35.10,84.74,35.15,84.69,35.10,84.65,35.05,84.62,35.08,84.61,35.17,84.64,35.30,84.69,35.38,84.64,35.48,84.54,35.45,84.46,35.33,84.47,35.20,84.50,35.17,84.51,35.15,84.50,35.15,84.47,35.12,84.45,35.12,84.45,35.10,84.46,35.10,84.45,35.33,84.42,35.58,84.40,35.70,84.40,35.60,84.41,35.55,84.39,35.60
RZ_4560739_5412,null,null,50,0,3,84.39,35.58,84.39,35.50,84.41,35.42,84.44,35.45,84.46,35.45,84.50,35.48,84.55,35.50,84.58,35.52,84.59,35.55,84.62,35.58,84.66,35.58,84.71,35.60,84.71,35.60,84.69,35.62,84.66,35.60,84.64,35.55,84.65,35.48,84.61,35.42,84.56,35.42,84.47,35.40,84.44,35.38,84.39,35.45,84.36,35.55,84.38,35.65,84.40,35.67,84.42,35.67,84.41,35.48,84.40,35.27,84.41,35.17,84.50,35.33,84.60,35.48,84.67,35.60,84.66,35.62,84.69,35.58,84.72,35.42,84.74,35.52,84.70,35.67,84.62,35.83,84.56,35.80,84.53,35.77,84.55,35.75,84.56,35.75,84.59,35.75,84.59,35.75,84.58,35.77,84.56,35.77,84.51,35.77,84.45,35.83,84.39,35.85,84.36,35.90
RZ_4560739_5413,null,null,50,0,3,84.40,35.85,84.41,35.67,84.41,35.52,84.45,35.42,84.51,35.48,84.58,35.45,84.56,35.42,84.55,35.50,84.55,35.55,84.56,35.60,84.56,35.60,84.56,35.62,84.58,35.65,84.60,35.58,84.54,35.58,84.46,35.58,84.36,35.55,84.35,35.52,84.45,35.50,84.56,35.45,84.66,35.40,84.64,35.40,84.64,35.42,84.64,35.38,84.64,35.30,84.64,35.35,84.66,35.48,84.67,35.60,84.70,35.62,84.69,35.55,84.62,35.48,84.56,35.50,84.49,35.67,84.47,35.83,84.49,35.67,84.53,35.45,84.59,35.42,84.62,35.60,84.65,35.80,84.61,35.83,84.53,35.85,84.47,35.85,84.47,35.83,84.51,35.70,84.53,35.60,84.50,35.60,84.45,35.70,84.39,35.80,84.35,35.80,84.34,35.80
RZ_4560739_5414,null,null,50,0,3,84.36,35.83,84.39,35.83,84.41,35.73,84.42,35.65,84.44,35.60,84.45,35.65,84.45,35.67,84.46,35.62,84.44,35.60,84.41,35.58,84.38,35.58,84.38,35.55,84.47,35.52,84.59,35.50,84.64,35.50,84.59,35.52,84.55,35.58,84.56,35.62,84.62,35.67,84.66,35.60,84.64,35.52,84.61,35.48,84.59,35.52,84.59,35.58,84.58,35.62,84.55,35.80,84.55,35.98,84.54,36.15,84.54,36.15,84.54,36.15,84.54,36.12,84.50,36.12,84.47,36.08,84.47,36.00,84.51,35.95,84.56,35.98,84.59,36.02,84.66,36.08,84.71,36.12,84.75,36.08,84.72,36.02,84.70,35.98,84.67,35.98,84.61,35.77,84.55,35.58,84.51,35.40,84.51,35.48,84.51,35.73,84.55,35.95,84.56,36.08
RZ_4560739_5415,null,null,51,0,3,84.58,36.00,84.55,35.92,84.51,35.90,84.50,35.83,84.50,35.75,84.51,35.75,84.49,35.88,84.45,36.00,84.44,36.08,84.45,36.08,84.44,36.08,84.40,36.05,84.36,36.00,84.35,35.98,84.31,36.00,84.29,36.05,84.28,36.10,84.25,36.10,84.22,36.10,84.20,36.15,84.24,36.17,84.28,36.23,84.26,36.23,84.25,36.20,84.24,36.20,84.25,36.17,84.26,36.12,84.25,36.12,84.21,36.17,84.17,36.20,84.17,36.27,84.20,36.35,84.20,36.50,84.17,36.58,84.17,36.67,84.19,36.67,84.20,36.58,84.20,36.40,84.20,36.25,84.20,36.17,84.21,36.17,84.22,36.23,84.24,36.25,84.24,36.23,84.25,36.20,84.25,36.17,84.25,36.17,84.19,36.20,84.15,36.25,84.10,36.27,84.11,36.27
RZ_4560739_5416,null,null,50,0,3,84.10,36.15,84.10,36.00,84.06,36.08,84.03,36.25,84.03,36.45,84.04,36.45,84.05,36.50,84.04,36.58,84.03,36.62,84.10,36.67,84.17,36.70,84.29,36.62,84.31,36.55,84.34,36.55,84.34,36.60,84.33,36.65,84.31,36.65,84.29,36.67,84.28,36.73,84.29,36.60,84.31,36.42,84.34,36.33,84.29,36.42,84.22,36.48,84.16,36.48,84.16,36.52,84.22,36.62,84.30,36.75,84.38,36.77,84.35,36.77,84.35,36.73,84.34,36.77,84.35,36.85,84.31,36.90,84.29,36.83,84.28,36.77,84.24,36.83,84.20,36.90,84.19,36.92,84.21,36.88,84.26,36.80,84.25,36.85,84.22,36.92,84.16,37.02,84.14,37.10,84.12,37.12,84.16,37.10,84.21,37.02,84.29,36.95,84.34,36.88
RZ_4560739_5417,null,null,50,0,3,84.35,36.85,84.33,36.80,84.30,36.75,84.29,36.73,84.30,36.75,84.38,36.75,84.42,36.73,84.49,36.67,84.50,36.77,84.53,36.90,84.50,37.27,84.46,37.48,84.40,37.60,84.38,37.50,84.38,37.48,84.36,37.55,84.34,37.60,84.35,37.55,84.39,37.52,84.42,37.25,84.45,36.98,84.49,36.83,84.50,37.02,84.51,37.33,84.53,37.48,84.51,37.58,84.47,37.60,84.44,37.48,84.40,37.30,84.40,37.10,84.39,37.20,84.40,37.33,84.40,37.42,84.39,37.42,84.36,37.45,84.35,37.45,84.34,37.50,84.33,37.52,84.34,37.48,84.35,37.40,84.38,37.25,84.36,37.15,84.36,37.10,84.35,37.10,84.41,37.08,84.47,37.05,84.53,36.95,84.53,36.88,84.51,36.80,84.51,36.80
RZ_4560739_5418,null,null,100,0,1,84.50,36.83,84.47,37.02,84.42,37.23,84.38,37.42,84.35,37.35,84.41,37.25,84.45,37.20,84.49,37.23,84.47,37.25,84.42,37.30,84.38,37.35,84.35,37.40,84.35,37.45,84.34,37.48,84.31,37.55,84.29,37.58,84.29,37.60,84.31,37.52,84.35,37.40,84.36,37.30,84.35,37.27,84.35,37.30,84.35,37.23,84.36,37.15,84.36,37.10,84.36,37.15,84.36,37.33,84.38,37.42,84.41,37.50,84.45,37.40,84.41,37.35,84.36,37.25,84.26,37.20,84.21,37.23,84.30,37.35,84.45,37.45,84.59,37.50,84.58,37.52,84.54,37.52,84.51,37.50,84.53,37.58,84.55,37.65,84.56,37.75,84.56,37.77,84.55,37.85,84.55,37.92,84.55,38.00,84.58,38.02,84.60,38.05,84.64,38.10,84.65,38.12,84.66,38.15,84.64,38.12,84.56,38.12,84.50,38.10,84.36,38.12,84.16,38.15,83.91,38.17,83.72,38.35,83.45,38.52,83.12,38.73,82.46,38.75,81.89,38.77,81.12,38.83,80.51,38.73,79.54,38.55,78.74,38.35,77.72,38.33,76.91,38.23,75.81,38.12,75.06,37.98,74.35,37.52,73.91,37.08,73.36,36.67,73.04,36.70,72.83,36.42,72.71,35.98,72.60,35.42,72.54,35.17,72.56,35.08,72.41,35.08,72.22,35.08,71.99,35.02,71.92,34.83,71.99,34.67,72.11,34.52,72.20,34.55,72.17,34.58,72.14,34.60,72.11,34.55,72.11,34.42,72.05,34.33,71.97,34.25,71.86,34.25,71.83,34.27,71.85,34.30,71.91,34.48,71.96,34.60,71.95,34.50,71.88,34.27
RZ_4560739_5419,null,null,50,0,1,71.83,34.05,71.75,34.05,71.74,34.12,71.72,34.20,71.74,34.27,71.78,34.38,71.91,34.45,72.05,34.45,72.20,34.35,72.21,34.42,72.21,34.58,72.19,34.60,72.17,34.48,72.14,34.42,72.10,34.50,72.17,34.55,72.29,34.55,72.33,34.58,72.25,34.60,72.17,34.60,72.20,34.60,72.25,34.58,72.29,34.55,72.31,34.55,72.31,34.42,72.31,34.38,72.39,34.38,72.45,34.48,72.49,34.55,72.47,34.55,72.51,34.60,72.56,34.70,72.56,34.80,72.51,34.85,72.47,34.95,72.49,35.02,72.53,35.10,72.55,35.05,72.55,35.00,72.56,34.95,72.56,34.90,72.58,34.83,72.55,35.02,72.53,35.25,72.51,35.40,72.51,35.33,72.53,35.23,72.54,35.27,72.53,35.33,72.55,35.35
RZ_4560739_5420,null,null,50,0,1,72.58,35.33,72.60,35.30,72.55,35.33,72.51,35.25,72.46,35.20,72.50,35.23,72.54,35.30,72.60,35.40,72.61,35.40,72.62,35.40,72.62,35.38,72.64,35.38,72.64,35.55,72.62,35.77,72.62,35.98,72.64,36.00,72.65,36.00,72.66,36.02,72.69,36.02,72.69,35.95,72.70,35.90,72.72,35.85,72.74,35.83,72.71,35.83,72.67,35.83,72.64,35.88,72.62,35.90,72.65,35.98,72.67,35.98,72.66,36.08,72.66,36.17,72.67,36.40,72.69,36.52,72.70,36.67,72.69,36.75,72.71,36.83,72.75,36.77,72.71,36.67,72.66,36.58,72.59,36.50,72.55,36.42,72.53,36.35,72.61,36.38,72.72,36.12,72.83,35.88,72.81,35.85,72.78,36.02,72.78,36.08,72.79,35.92,72.83,35.83
RZ_4560739_5421,null,null,51,0,1,72.84,35.85,72.81,35.88,72.78,36.05,72.69,36.23,72.61,36.45,72.55,36.58,72.61,36.70,72.65,36.62,72.71,36.48,72.69,36.35,72.67,36.35,72.65,36.35,72.62,36.33,72.60,36.30,72.60,36.30,72.60,36.45,72.60,36.60,72.59,36.83,72.58,36.95,72.56,36.95,72.55,36.80,72.60,36.52,72.65,36.38,72.69,36.30,72.67,36.38,72.71,36.42,72.76,36.42,72.81,36.40,72.76,36.48,72.67,36.58,72.59,36.67,72.56,36.70,72.58,36.75,72.59,36.70,72.60,36.62,72.62,36.62,72.70,36.62,72.76,36.58,72.78,36.48,72.75,36.52,72.74,36.67,72.71,36.85,72.69,36.77,72.66,36.60,72.66,36.42,72.61,36.45,72.56,36.67,72.60,36.92,72.65,37.15,72.74,37.00,72.75,36.88
RZ_4560739_5422,null,null,50,0,1,72.80,36.77,72.84,36.88,72.79,37.00,72.72,37.05,72.69,37.08,72.76,37.10,72.81,37.10,72.83,37.10,72.80,37.08,72.80,37.00,72.83,36.95,72.84,36.90,72.85,36.90,72.85,36.98,72.86,37.05,72.85,37.10,72.84,37.12,72.84,37.10,72.81,37.12,72.78,37.12,72.70,37.10,72.64,37.05,72.59,37.00,72.59,37.00,72.59,36.80,72.62,36.60,72.70,36.27,72.74,36.15,72.74,36.25,72.67,36.50,72.62,36.80,72.71,36.85,72.84,36.92,72.89,36.98,72.84,37.00,72.78,36.98,72.74,37.02,72.70,37.10,72.66,37.17,72.65,37.15,72.72,37.12,72.80,37.08,72.81,37.00,72.75,36.92,72.69,36.88,72.71,36.95,72.72,36.98,72.74,37.00,72.75,36.95,72.76,36.92
RZ_4560739_5423,null,null,50,0,1,72.76,36.92,72.76,36.83,72.76,36.73,72.76,36.62,72.75,36.62,72.72,36.70,72.69,36.75,72.64,36.83,72.60,36.85,72.70,36.85,72.79,36.92,72.88,37.02,72.88,37.02,72.85,36.92,72.79,36.95,72.71,37.08,72.69,37.20,72.74,37.08,72.78,36.95,72.81,36.90,72.81,36.92,72.79,36.95,72.76,36.90,72.74,36.88,72.75,36.85,72.75,36.95,72.75,36.95,72.75,37.00,72.72,36.95,72.71,36.95,72.70,36.92,72.74,36.85,72.80,36.75,72.85,36.85,72.86,37.00,72.84,37.15,72.81,37.15,72.79,37.15,72.75,37.10,72.72,37.12,72.66,37.20,72.61,37.33,72.58,37.20,72.58,37.02,72.61,36.83,72.70,36.83,72.78,36.85,72.80,36.95,72.78,37.08,72.76,37.15
RZ_4560739_5424,null,null,51,0,1,72.76,37.15,72.75,37.12,72.75,37.12,72.76,37.12,72.76,37.12,72.76,37.12,72.75,37.12,72.78,37.12,72.80,37.08,72.74,37.02,72.64,37.12,72.64,37.25,72.78,37.42,72.95,37.45,73.04,37.55,73.25,37.58,73.53,37.62,73.84,37.62,74.24,37.58,74.61,37.52,75.12,37.58,75.60,37.88,76.11,38.17,76.71,38.40,77.41,38.45,78.05,38.55,78.56,38.65,78.83,38.77,79.31,38.88,79.72,39.27,80.10,39.62,80.38,39.90,80.58,39.92,80.96,39.98,81.15,40.02,81.35,40.00,81.38,40.05,81.41,40.17,81.42,40.30,81.42,40.40,81.55,40.55,81.70,40.67,81.88,40.75,81.91,40.73,82.01,40.80,82.15,40.90,82.26,40.85,82.24,40.70,82.17,40.55,82.22,40.62,82.33,40.67
RZ_4560739_5425,null,null,51,0,1,82.44,40.60,82.46,40.48,82.53,40.40,82.59,40.70,82.59,40.98,82.59,41.23,82.56,41.27,82.55,41.12,82.53,40.92,82.53,40.73,82.64,40.70,82.75,40.67,82.84,40.65,82.83,40.62,82.84,40.62,82.86,40.67,82.90,40.73,82.90,40.67,82.90,40.55,82.91,40.40,82.89,40.38,82.86,40.55,82.84,40.73,82.84,40.75,82.85,40.58,82.85,40.55,82.85,40.67,82.91,40.83,82.97,40.80,82.92,40.80,82.81,40.83,82.69,40.85,82.70,40.88,82.69,40.90,82.67,40.98,82.64,41.02,82.69,41.05,82.74,40.98,82.72,40.95,82.66,40.98,82.58,41.05,82.55,41.17,82.53,41.27,82.53,41.38,82.53,41.35,82.56,41.23,82.58,41.02,82.58,40.83,82.54,40.85,82.53,40.92,82.53,41.00
RZ_4560739_5426,null,null,50,0,1,82.54,41.02,82.54,40.83,82.55,40.62,82.46,40.40,82.36,40.40,82.26,40.42,82.34,40.50,82.42,40.70,82.58,40.83,82.64,40.98,82.64,41.00,82.58,41.00,82.51,40.98,82.44,40.92,82.35,40.92,82.26,40.95,82.25,40.98,82.26,40.98,82.29,40.90,82.31,40.88,82.33,40.85,82.33,40.88,82.35,40.92,82.38,40.95,82.39,40.98,82.41,40.73,82.42,40.50,82.49,40.38,82.51,40.58,82.54,40.80,82.53,40.77,82.51,40.65,82.42,40.52,82.35,40.48,82.30,40.42,82.35,40.52,82.34,40.62,82.28,40.73,82.25,40.65,82.26,40.62,82.30,40.60,82.30,40.58,82.29,40.67,82.26,40.80,82.24,40.90,82.25,40.88,82.25,40.88,82.28,40.77,82.24,40.65,82.21,40.73
RZ_4560739_5427,null,null,49,0,1,82.20,40.88,82.24,40.95,82.31,40.85,82.36,40.75,82.31,40.75,82.22,40.85,82.09,40.98,82.04,41.10,82.08,41.10,82.16,41.05,82.22,41.10,82.20,41.23,82.15,41.15,82.14,40.95,82.12,40.75,82.10,40.77,82.08,40.83,82.09,40.75,82.11,40.65,82.21,40.52,82.25,40.55,82.26,40.58,82.21,40.75,82.17,41.05,82.16,41.35,82.17,41.27,82.21,41.00,82.24,40.67,82.29,40.62,82.34,40.65,82.40,40.80,82.42,40.92,82.38,41.02,82.34,41.05,82.29,41.10,82.30,41.12,82.16,41.23,82.03,41.30,81.97,41.40,82.05,41.45,82.12,41.48,82.11,41.50,82.11,41.50,82.10,41.55,81.96,41.65,81.83,41.77,81.72,41.80,81.75,41.83,81.78,41.80
RZ_4560739_5428,null,null,51,0,1,81.84,41.80,81.91,41.92,81.91,42.08,81.85,42.25,81.78,42.25,81.79,42.30,81.79,42.35,81.80,42.38,81.81,42.35,81.84,42.30,81.86,42.20,81.88,42.12,81.88,42.23,81.86,42.50,81.84,42.75,81.88,42.80,81.92,42.77,81.89,42.48,81.83,41.90,81.76,40.85,81.83,39.52,81.92,37.48,82.03,35.45,82.11,33.98,82.21,34.30,82.24,35.92,82.49,38.98,82.62,42.23,82.74,46.73,82.60,51.00,82.47,55.88,82.39,60.80,82.34,66.80,82.65,73.22,83.01,80.35,83.42,87.65,83.55,95.50,83.72,103.70,83.94,112.33,84.11,120.88,84.22,129.07,84.30,137.65,84.34,146.22,84.38,151.93,84.38,154.43,84.38,154.43
RZ_4560739_5429,null,null,49,0,1,null
RZ_4560739_5430,null,null,50,0,1,84.81,146.78,84.81,146.78,84.65,144.68,84.40,141.03,84.05,135.70,83.71,130.35,83.39,125.33,83.11,120.72,82.94,116.28,82.46,111.47,82.03,106.85,81.62,102.80,81.54,98.65,81.40,94.62,81.29,90.28,81.29,86.97,81.36,83.17,81.42,79.75,81.40,76.08,81.36,72.45,81.35,69.05,81.34,66.22,81.35,63.15,81.42,61.08,81.55,57.83,81.65,55.42,81.70,52.67,81.80,50.75
RZ_4560739_5431,null,null,49,0,1,81.92,49.10,82.06,46.70,82.10,44.90,82.12,43.33,82.21,42.08,82.34,40.35,82.44,38.90,82.53,37.95,82.61,37.15,82.64,35.92,82.60,34.98,82.56,34.05,82.59,33.65,82.55,33.02,82.40,32.80,82.10,32.50,81.88,32.45,81.71,32.52,81.66,33.00,81.64,33.62,81.60,34.48,81.61,35.08,81.59,35.67,81.45,36.23,81.33,36.70,81.16,37.50,81.11,37.98,81.05,38.90,81.04,39.38,81.01,39.83,81.00,39.98,80.99,40.20,80.97,40.67,80.95,41.10,80.92,41.45,80.91,41.65,80.90,41.77,80.89,41.90,80.83,41.95,80.76,42.00,80.78,42.05,80.81,42.17,80.81,42.52,80.76,42.85,80.71,43.10,80.71,43.10,80.76,43.10,80.81,43.08,80.89,43.05
RZ_4560739_5432,null,null,51,0,1,80.91,43.05,80.90,43.08,80.83,43.10,80.76,43.15,80.74,43.17,80.74,43.17,80.74,43.20,80.74,43.23,80.74,43.25,80.75,43.25,80.75,43.23,80.75,43.23,80.76,43.27,80.80,43.33,80.84,43.35,80.75,43.33,80.62,43.27,80.51,43.25,80.53,43.27,80.54,43.33,80.58,43.35,80.62,43.33,80.65,43.25,80.67,43.10,80.69,42.98,80.71,42.92,80.71,42.98,80.66,43.00,80.58,42.95,80.53,42.90,80.46,43.00,80.45,43.30,80.50,43.58,80.59,43.45,80.71,43.20,80.75,43.00,80.75,43.08,80.69,43.15,80.62,43.20,80.58,43.20,80.56,43.20,80.64,43.33,80.71,43.45,80.70,43.50,80.61,43.38,80.58,43.25,80.62,43.17,80.70,43.15,80.72,43.15,80.75,43.17,80.76,43.20
RZ_4560739_5433,null,null,50,0,1,80.65,43.25,80.53,43.30,80.49,43.42,80.58,43.50,80.59,43.62,80.50,43.70,80.42,43.75,80.42,43.67,80.39,43.62,80.35,43.55,80.36,43.55,80.42,43.50,80.49,43.45,80.49,43.38,80.49,43.35,80.45,43.38,80.41,43.52,80.39,43.65,80.39,43.73,80.39,43.73,80.38,43.88,80.35,44.02,80.35,44.17,80.36,44.15,80.39,44.10,80.38,44.05,80.38,44.08,80.38,44.12,80.38,44.12,80.35,44.12,80.33,44.15,80.28,44.17,80.25,44.35,80.24,44.50,80.24,44.55,80.24,44.48,80.25,44.42,80.25,44.52,80.28,44.60,80.30,44.62,80.33,44.62,80.33,44.58,80.33,44.52,80.34,44.50,80.34,44.33,80.30,44.12,80.26,43.92,80.21,43.92,80.21,43.92,80.25,43.98
RZ_4560739_5434,null,null,50,60,1,80.29,43.95,80.33,43.88,80.30,43.92,80.26,44.20,80.22,44.50,80.20,44.65,80.19,44.67,80.19,44.67,80.24,44.52,80.29,44.38,80.31,44.23,80.34,44.25,80.34,44.27,80.30,44.45,80.25,44.60,80.21,44.62,80.21,44.55,80.16,44.45,80.12,44.48,80.06,44.45,80.05,44.42,80.04,44.52,80.06,44.67,80.12,44.85,80.17,44.95,80.20,45.05,80.21,45.10,80.22,45.12,80.22,45.08,80.21,45.00,80.25,44.95,80.31,44.95,80.31,44.83,80.26,44.70,80.20,44.62,80.17,44.75,80.24,44.88,80.33,44.92,80.36,44.88,80.31,44.85,80.33,44.85,80.38,44.88,80.38,45.00,80.31,45.10,80.24,45.25,80.22,45.27,80.29,45.33,80.36,45.30,80.44,45.35,80.42,45.38
RZ_4560739_5435,null,null,50,0,1,80.42,45.40,80.41,45.33,80.35,45.17,80.28,45.02,80.21,44.95,80.24,45.00,80.26,45.05,80.28,45.08,80.29,45.08,80.30,45.10,80.30,45.12,80.31,45.05,80.33,44.92,80.30,44.92,80.26,45.02,80.30,45.12,80.38,45.17,80.44,45.23,80.44,45.30,80.35,45.45,80.26,45.58,80.25,45.70,80.31,45.75,80.39,45.80,80.39,45.92,80.41,45.98,80.40,46.02,80.38,46.02,80.39,45.90,80.42,45.77,80.39,45.62,80.30,45.67,80.20,45.75,80.19,45.80,80.21,45.73,80.25,45.62,80.29,45.52,80.30,45.65,80.30,45.80,80.30,45.98,80.28,46.02,80.25,46.00,80.24,45.88,80.24,45.77,80.24,45.75,80.19,45.77,80.15,45.73,80.22,45.70,80.34,45.67,80.44,45.70
RZ_4560739_5436,null,null,50,0,1,80.41,45.75,80.38,45.80,80.35,45.83,80.33,45.83,80.36,45.88,80.42,45.95,80.50,46.02,80.39,46.08,80.25,46.10,80.11,46.10,80.10,46.12,80.14,46.12,80.17,46.12,80.21,46.10,80.19,46.05,80.14,46.00,80.09,46.00,80.14,45.95,80.21,45.90,80.26,45.85,80.25,45.95,80.34,46.10,80.42,46.25,80.50,46.27,80.38,46.23,80.25,46.12,80.14,46.02,80.14,46.00,80.19,45.98,80.24,45.95,80.28,45.92,80.28,46.10,80.29,46.30,80.33,46.50,80.35,46.45,80.39,46.33,80.35,46.25,80.33,46.20,80.30,46.23,80.30,46.23,80.30,46.02,80.36,45.85,80.41,45.85,80.53,46.02,80.56,46.20,80.62,46.17,80.61,46.15,80.53,46.12,80.44,46.12,80.35,46.15
RZ_4560739_5437,null,null,101,0,4,80.33,46.15,80.26,46.27,80.22,46.40,80.28,46.45,80.38,46.38,80.40,46.33,80.33,46.33,80.33,46.33,80.39,46.45,80.41,46.60,80.36,46.62,80.30,46.48,80.29,46.30,80.24,46.45,80.22,46.65,80.19,46.85,80.17,46.80,80.21,46.70,80.29,46.60,80.36,46.65,80.40,46.73,80.39,46.77,80.38,46.77,80.36,46.77,80.38,46.75,80.39,46.85,80.41,46.98,80.42,47.05,80.42,47.15,80.42,47.23,80.41,47.27,80.39,47.20,80.38,47.23,80.40,47.27,80.44,47.33,80.47,47.27,80.45,47.27,80.41,47.30,80.41,47.33,80.45,47.33,80.47,47.30,80.47,47.27,80.46,47.27,80.42,47.30,80.39,47.30,80.40,47.25,80.44,47.23,80.46,47.20,80.42,47.23,80.44,47.20,80.50,47.17,80.55,47.15,80.54,47.30,80.49,47.48,80.45,47.70,80.45,47.80,80.45,47.90,80.46,47.77,80.46,47.60,80.50,47.42,80.53,47.40,80.53,47.62,80.47,47.85,80.44,47.83,80.47,47.60,80.54,47.38,80.64,47.38,80.69,47.42,80.66,47.48,80.59,47.52,80.55,47.73,80.58,47.85,80.60,47.90,80.58,47.83,80.54,47.80,80.53,47.80,80.55,47.80,80.56,47.77,80.56,47.77,80.55,47.77,80.62,47.85,80.71,47.90,80.74,47.95,80.67,47.95,80.62,47.77,80.64,47.62,80.64,47.45,80.66,47.45,80.67,47.48,80.69,47.52,80.64,47.67,80.60,47.88,80.58,48.05,80.69,48.15,80.79,48.17,80.81,48.17,80.76,48.17,80.69,48.17,80.66,48.17,80.65,48.12,80.70,48.08
RZ_4560739_5438,null,null,51,0,4,80.75,48.00,80.80,47.95,80.76,47.92,80.74,47.88,80.69,47.85,80.67,47.80,80.66,47.83,80.67,47.83,80.78,47.75,80.88,47.65,80.97,47.65,80.99,47.77,81.00,47.88,81.00,47.92,81.00,47.95,81.01,48.02,81.04,48.10,81.05,48.17,81.03,48.23,80.96,48.25,80.92,48.23,80.89,48.20,80.88,48.17,80.86,48.12,80.85,48.10,80.88,48.12,80.90,48.27,80.92,48.48,80.91,48.60,80.90,48.65,80.89,48.62,80.89,48.62,80.96,48.60,81.04,48.60,81.12,48.58,81.17,48.55,81.21,48.60,81.17,48.70,81.12,48.80,81.11,48.85,81.16,48.92,81.21,48.92,81.22,48.90,81.24,48.98,81.25,49.17,81.26,49.40,81.25,49.48,81.25,49.38,81.29,49.27,81.33,49.17,81.38,48.77
RZ_4560739_5439,null,null,50,0,4,81.39,48.10,81.44,47.10,81.54,44.98,81.72,43.12,81.97,41.60,82.20,41.73,82.28,43.17,82.35,46.35,82.36,51.05,82.59,56.33,82.69,61.98,82.83,68.60,82.80,76.38,83.03,84.75,83.30,93.85,83.79,103.75,84.15,114.72,84.58,126.12,84.84,137.95,85.00,150.35,85.04,158.95,85.05,163.28,85.05,163.28
RZ_4560739_5440,null,null,50,0,4,null
RZ_4560739_5441,null,null,50,0,4,69.67,136.57,69.67,136.57,69.26,133.22
RZ_4560739_5442,null,null,50,0,4,68.86,128.35,68.47,121.85,68.51,115.95,69.11,110.42,69.70,104.42,70.22,99.17,70.16,93.25,70.03,87.40,69.94,81.90,69.72,77.03,69.59,72.47,69.46,68.40,69.53,63.85,69.31,59.65,69.12,55.00,68.94,51.65,69.08,48.60,69.25,45.75,69.64,42.48,70.04,39.48,70.35,36.40,70.45,34.15,70.54,32.52,70.72,31.07,70.99,29.10,71.25,26.98,71.42,25.70,71.64,23.95,71.72,22.55,71.72,21.43,71.71,20.48,71.81,19.27,71.71,18.27,71.50,18.10,71.20,18.07,71.05,17.90,70.92,17.70,70.75,17.90,70.60,18.60,70.46,19.57,70.41,20.40,70.42,20.98,70.42,21.95,70.44,22.77,70.39,23.60,70.35,23.77,70.22,24.75,70.19,25.55,70.15,26.40,70.19,26.52
RZ_4560739_5443,null,null,51,0,4,70.12,26.68,70.08,26.85,70.03,27.02,70.05,27.07,70.11,27.07,70.14,27.18,70.14,27.32,70.11,27.48,70.10,27.50,70.09,27.45,70.09,27.43,70.09,27.48,70.08,27.57,70.06,27.68,70.03,27.73,69.99,27.77,69.97,27.80,70.00,27.77,70.03,27.82,70.03,27.90,70.08,28.05,70.14,28.12,70.20,28.15,70.20,28.15,70.14,28.15,70.04,28.15,69.94,28.12,70.01,28.07,70.11,28.05,70.15,28.12,70.06,28.23,69.97,28.30,69.94,28.30,69.95,28.30,69.95,28.43,69.92,28.55,69.90,28.68,69.86,28.75,69.83,28.80,69.81,28.82,69.90,28.70,70.00,28.60,70.10,28.55,70.06,28.55,70.03,28.48,70.01,28.43,70.03,28.38,70.03,28.38,70.05,28.40,70.08,28.45,70.15,28.48
RZ_4560739_5444,null,null,50,0,4,70.21,28.52,70.25,28.55,70.21,28.57,70.19,28.52,70.16,28.50,70.17,28.52,70.17,28.57,70.16,28.60,70.15,28.60,70.19,28.62,70.24,28.65,70.29,28.68,70.28,28.62,70.25,28.60,70.22,28.62,70.22,28.68,70.30,28.70,70.39,28.68,70.44,28.57,70.42,28.45,70.41,28.32,70.31,28.40,70.25,28.52,70.30,28.62,70.42,28.55,70.51,28.50,70.47,28.48,70.45,28.50,70.50,28.50,70.51,28.62,70.54,28.75,70.55,28.90,70.58,28.75,70.61,28.60,70.61,28.43,70.62,28.43,70.64,28.43,70.65,28.43,70.67,28.55,70.70,28.70,70.64,28.82,70.54,28.82,70.40,28.82,70.36,28.80,70.39,28.80,70.46,28.85,70.51,28.90,70.49,28.88,70.47,28.80,70.46,28.73
RZ_4560739_5445,null,null,50,0,4,70.45,28.77,70.44,28.88,70.44,28.93,70.47,29.00,70.53,29.02,70.56,29.18,70.47,29.32,70.38,29.50,70.33,29.15,70.36,28.75,70.38,28.68,70.38,28.98,70.38,29.23,70.35,29.18,70.33,29.00,70.25,28.88,70.22,28.70,70.29,28.65,70.36,28.62,70.40,28.65,70.35,28.68,70.36,28.68,70.39,28.73,70.41,28.68,70.41,28.65,70.41,28.73,70.41,28.90,70.38,29.07,70.36,29.10,70.38,29.10,70.40,29.10,70.44,29.05,70.46,29.15,70.49,29.25,70.46,29.38,70.40,29.32,70.40,29.25,70.45,29.25,70.42,29.27,70.35,29.30,70.26,29.27,70.22,29.45,70.21,29.65,70.25,29.68,70.30,29.50,70.35,29.30,70.36,29.27,70.38,29.30,70.38,29.32,70.40,29.38
RZ_4560739_5446,null,null,50,0,4,70.44,29.38,70.50,29.35,70.53,29.35,70.51,29.32,70.49,29.35,70.51,29.27,70.56,29.23,70.53,29.18,70.44,29.18,70.38,29.20,70.44,29.25,70.51,29.27,70.54,29.30,70.53,29.32,70.50,29.55,70.46,29.75,70.46,29.80,70.49,29.65,70.50,29.57,70.49,29.68,70.49,29.70,70.51,29.65,70.55,29.60,70.64,29.65,70.70,29.70,70.74,29.75,70.72,29.75,70.72,29.82,70.65,29.93,70.55,30.02,70.42,30.02,70.41,30.00,70.42,29.98,70.45,29.98,70.47,30.00,70.49,29.98,70.53,29.90,70.59,29.75,70.65,29.68,70.66,29.82,70.64,30.10,70.65,30.35,70.69,30.15,70.65,29.93,70.56,29.68,70.47,29.65,70.50,29.77,70.53,29.93,70.54,30.20,70.53,30.25
RZ_4560739_5447,null,null,50,0,4,70.51,30.25,70.51,30.18,70.51,30.20,70.53,30.30,70.54,30.38,70.55,30.43,70.56,30.45,70.59,30.43,70.60,30.50,70.59,30.55,70.58,30.68,70.58,30.60,70.53,30.40,70.47,30.23,70.44,30.05,70.44,30.02,70.45,30.10,70.47,30.32,70.49,30.50,70.50,30.57,70.50,30.55,70.50,30.52,70.51,30.50,70.50,30.48,70.49,30.43,70.49,30.35,70.44,30.30,70.38,30.43,70.30,30.62,70.36,30.80,70.44,30.80,70.51,30.77,70.51,30.80,70.51,30.85,70.53,30.82,70.54,30.77,70.54,30.82,70.54,30.93,70.54,31.02,70.55,30.98,70.55,30.93,70.56,30.85,70.58,30.82,70.53,30.82,70.49,30.85,70.41,30.90,70.38,30.95,70.34,31.00,70.31,30.95,70.33,30.95
RZ_4560739_5448,null,null,50,0,4,70.39,30.98,70.49,30.90,70.59,30.73,70.64,30.55,70.64,30.57,70.64,30.82,70.64,31.10,70.59,31.30,70.54,31.32,70.50,31.25,70.50,31.18,70.47,31.07,70.45,30.98,70.45,30.85,70.44,30.75,70.42,30.65,70.38,30.57,70.41,30.52,70.44,30.60,70.46,30.73,70.46,30.75,70.47,30.70,70.49,30.68,70.53,30.62,70.55,30.52,70.58,30.45,70.56,30.43,70.55,30.40,70.54,30.38,70.54,30.32,70.54,30.30,70.53,30.27,70.51,30.25,70.49,30.25,70.54,30.23,70.59,30.23,70.55,30.27,70.46,30.32,70.39,30.38,70.42,30.35,70.47,30.38,70.47,30.40,70.45,30.45,70.42,30.40,70.42,30.35,70.50,30.20,70.58,30.07,70.64,30.07,70.62,30.15,70.62,30.25
RZ_4560739_5449,null,null,50,0,4,70.64,30.23,70.65,30.18,70.67,30.12,70.69,30.12,70.69,30.15,70.66,30.15,70.65,30.10,70.64,30.05,70.62,30.12,70.65,30.20,70.69,30.27,70.76,30.27,70.81,30.15,70.86,30.07,70.88,30.02,70.88,30.02,70.88,30.05,70.88,30.12,70.89,30.20,70.89,30.27,70.90,30.20,70.84,30.10,70.79,30.02,70.74,30.02,70.74,30.02,70.72,30.02,70.66,30.00,70.60,29.93,70.66,29.85,70.79,29.85,70.90,30.00,70.89,30.18,70.89,30.25,70.90,30.25,70.92,30.25,70.95,30.32,70.81,30.43,70.66,30.48,70.54,30.48,70.59,30.43,70.66,30.50,70.71,30.57,70.78,30.65,70.81,30.60,70.89,30.57,70.91,30.57,70.86,30.52,70.78,30.48,70.67,30.43,70.67,30.43
RZ_4560739_5450,null,null,50,0,4,70.69,30.45,70.69,30.62,70.70,30.80,70.70,30.82,70.71,30.65,70.72,30.38,70.80,30.23,70.84,30.12,70.84,30.20,70.79,30.27,70.78,30.27,70.75,30.25,70.71,30.25,70.70,30.52,70.70,30.77,70.71,31.10,70.70,31.15,70.69,30.98,70.67,30.80,70.67,30.68,70.67,30.75,70.66,30.73,70.65,30.65,70.74,30.60,70.83,30.73,70.89,30.82,70.86,30.85,70.79,30.80,70.75,30.75,70.70,30.80,70.71,30.82,70.74,30.80,70.78,30.75,70.79,30.60,70.79,30.48,70.76,30.55,70.75,30.75,70.71,30.98,70.67,30.98,70.64,30.93,70.71,30.88,70.81,30.75,70.89,30.68,70.88,30.62,70.88,30.68,70.88,30.75,70.85,30.82,70.80,30.82,70.81,30.88,70.88,30.93
RZ_4560739_5451,null,null,50,0,4,70.91,31.00,70.90,31.02,70.88,30.90,70.89,30.73,70.89,30.55,70.88,30.60,70.89,30.68,70.92,30.68,71.00,30.62,71.05,30.65,71.04,30.77,70.97,30.93,70.91,31.02,70.91,31.07,70.90,31.02,70.89,30.93,70.90,30.93,70.94,30.95,70.97,31.02,71.00,31.05,71.01,31.07,70.97,31.07,70.92,31.07,70.85,31.07,70.83,31.05,70.88,31.02,70.95,31.02,71.05,31.05,71.03,31.07,71.00,31.05,70.96,31.05,70.95,31.07,70.94,31.18,70.94,31.30,70.95,31.38,70.97,31.45,70.97,31.52,70.97,31.60,70.99,31.65,70.95,31.70,70.91,31.75,70.88,31.85,70.89,31.93,70.90,31.77,70.97,31.55,71.05,31.52,71.06,31.73,71.05,31.88,71.05,31.62,71.09,31.43
RZ_4560739_5452,null,null,50,0,4,71.03,31.38,70.96,31.45,70.90,31.55,70.92,31.50,70.96,31.52,70.99,31.57,71.01,31.62,71.08,31.68,71.12,31.68,71.16,31.68,71.11,31.68,71.04,31.75,70.95,31.82,70.86,31.88,70.84,31.88,70.84,31.88,70.90,31.85,70.95,31.80,70.99,31.77,71.00,31.75,70.99,31.93,70.96,32.10,70.97,32.30,70.99,32.30,71.03,32.20,71.03,32.10,71.01,32.08,71.00,32.17,70.99,32.33,70.95,32.40,70.91,32.52,70.88,32.58,70.88,32.45,70.90,32.27,70.97,32.23,71.03,32.38,71.05,32.48,71.01,32.40,70.97,32.30,70.97,32.25,70.96,32.27,70.95,32.27,70.96,32.27,70.99,32.27,71.01,32.27,71.05,32.33,71.06,32.35,71.01,32.42,70.94,32.45,70.86,32.45
RZ_4560739_5453,null,null,50,0,0,70.88,32.40,70.89,32.38,70.88,32.40,70.89,32.50,70.89,32.60,70.90,32.67,70.86,32.73,70.83,32.77,70.79,32.65,70.86,32.52,70.94,32.48,71.00,32.52,70.99,32.52,70.99,32.42,71.00,32.40,70.99,32.45,70.97,32.50,70.96,32.52,70.97,32.55,71.03,32.58,71.08,32.62,71.09,32.58,71.05,32.50,71.01,32.45,71.00,32.45,71.03,32.45,71.05,32.48,71.01,32.52,70.95,32.58,70.89,32.65,70.89,32.67,70.88,32.73,70.88,32.75,70.88,32.80,70.88,32.85,70.88,32.92,70.86,33.02,70.86,33.15,70.85,33.25,70.85,33.25,70.90,33.25,70.95,33.20,71.00,33.17,71.00,33.15,71.00,33.15,70.92,33.08,70.84,33.00,70.79,33.08,70.84,33.23,70.89,33.35
RZ_4560739_5454,null,null,50,0,0,70.91,33.35,70.91,33.30,70.94,33.25,70.95,33.27,70.96,33.42,70.95,33.55,70.92,33.50,70.86,33.38,70.80,33.42,70.76,33.62,70.78,33.83,70.81,33.80,70.88,33.85,70.89,33.90,70.91,33.80,70.92,33.67,70.85,33.55,70.76,33.55,70.67,33.60,70.65,33.62,70.64,33.65,70.65,33.67,70.66,33.77,70.67,33.85,70.67,33.95,70.69,33.95,70.69,34.05,70.66,34.15,70.64,34.25,70.61,34.23,70.61,34.17,70.61,34.12,70.62,33.98,70.65,33.85,70.66,33.80,70.66,33.88,70.71,33.95,70.76,33.95,70.81,33.95,70.80,33.92,70.81,33.92,70.81,33.90,70.83,33.95,70.79,34.05,70.72,34.17,70.67,34.20,70.66,34.23,70.66,34.23,70.66,34.25,70.59,34.30
RZ_4560739_5455,null,null,51,0,0,70.51,34.35,70.41,34.38,70.39,34.42,70.39,34.38,70.42,34.27,70.45,34.23,70.44,34.38,70.42,34.50,70.44,34.55,70.47,34.52,70.51,34.52,70.49,34.52,70.44,34.73,70.39,34.92,70.34,35.02,70.34,34.80,70.34,34.55,70.33,34.60,70.30,34.80,70.28,35.00,70.30,34.98,70.34,35.00,70.35,35.08,70.36,35.15,70.36,35.23,70.38,35.27,70.36,35.33,70.35,35.33,70.31,35.38,70.26,35.42,70.24,35.33,70.21,35.17,70.21,35.17,70.20,35.30,70.25,35.30,70.30,35.17,70.34,35.12,70.35,35.20,70.36,35.27,70.39,35.27,70.39,35.25,70.39,35.27,70.40,35.35,70.42,35.45,70.42,35.52,70.53,34.98,70.64,33.95,70.69,32.25,70.67,30.48,70.64,29.10,70.92,28.50
RZ_4560739_5456,null,null,49,0,0,71.11,29.65,71.41,31.62,71.35,35.02,71.26,38.52,70.94,43.62,70.65,49.12,70.40,56.30,70.28,63.38,70.16,71.50,70.09,79.38,70.41,87.55,70.94,96.03,71.86,105.22,72.41,115.05,72.83,125.25,73.11,135.97,73.38,143.45,73.62,147.25,73.62,147.25
RZ_4560739_5457,null,null,50,0,0,null
RZ_4560739_5458,null,null,51,0,0,68.61,136.07,68.61,136.07,68.47,134.18,68.19,130.53,67.90,124.85,67.88,119.22,67.99,113.17,68.51,107.75,68.88,101.95,69.21,96.92,68.91,91.47,68.40,86.67,67.94,82.15,67.74,78.03,67.72,73.78,67.65,70.15,67.30,65.97,67.04,62.12,66.84,57.80,66.91,54.85,66.79,51.90,66.60,49.08,66.47,45.92,66.55,43.23,66.69,41.17,66.86,39.10,67.01,37.67,67.24,35.42,67.38,33.92,67.44,32.35,67.42,31.18,67.38,30.35,67.30,29.80,67.17,29.73,67.03,29.35,66.92,28.95,66.80,28.93,66.64,29.20,66.49,29.55,66.39,30.35,66.31,31.10,66.20,32.25,66.11,33.15,66.03,34.10,66.00,34.67,66.00,35.27,66.04,35.88,66.05,36.45,66.06,36.92
RZ_4560739_5459,null,null,49,0,0,66.03,37.65,66.00,38.30,66.01,38.65,66.04,38.73,66.04,39.12,65.99,39.55,65.91,40.05,65.86,40.17,65.88,40.27,65.89,40.30,65.89,40.35,65.88,40.48,65.86,40.55,65.86,40.60,65.89,40.58,65.91,40.58,65.92,40.52,65.91,40.50,65.89,40.58,65.88,40.62,65.86,40.67,65.86,40.75,65.86,40.85,65.85,40.92,65.90,40.92,65.94,40.88,66.01,40.83,66.04,40.77,66.06,40.75,66.05,40.90,66.04,41.10,66.03,41.27,66.03,41.25,66.03,41.27,66.04,41.33,66.00,41.35,65.95,41.35,65.92,41.20,65.95,41.05,65.91,40.92,65.86,40.92,65.88,40.92,65.96,40.92,66.04,40.90,66.05,40.92,66.05,40.90,66.05,40.88,66.03,40.85,66.00,40.85
RZ_4560739_5460,null,null,50,0,0,65.97,40.85,65.97,40.85,66.03,40.85,66.06,40.83,66.10,40.83,66.08,40.83,66.04,40.83,65.97,40.80,65.97,40.85,65.99,40.95,66.05,41.00,66.08,40.95,66.03,40.88,65.96,40.80,65.89,40.77,65.90,40.73,65.97,40.67,66.05,40.62,66.11,40.62,66.10,40.62,66.06,40.65,65.94,40.62,65.88,40.62,65.81,40.77,65.85,40.92,65.83,40.98,65.83,40.88,65.80,40.92,65.79,41.12,65.79,41.23,65.80,41.15,65.80,41.08,65.92,41.00,66.08,40.95,66.15,40.92,66.01,40.98,65.89,40.98,65.88,40.98,65.91,40.92,65.95,40.98,65.95,41.00,65.91,41.02,65.88,40.98,65.85,40.95,65.84,40.98,65.84,41.08,65.83,41.17,65.79,41.23,65.75,41.23,65.71,41.20
RZ_4560739_5461,null,null,50,0,0,65.71,41.12,65.72,41.10,65.75,41.17,65.86,41.27,65.97,41.38,66.09,41.33,66.10,41.30,66.08,41.33,66.00,41.25,65.94,41.15,65.94,41.23,65.97,41.38,65.99,41.48,66.00,41.42,66.00,41.33,66.01,41.25,66.01,41.33,66.01,41.42,66.01,41.55,66.01,41.55,66.01,41.55,65.95,41.60,65.88,41.62,65.84,41.62,65.86,41.55,65.92,41.48,65.94,41.50,65.94,41.60,65.92,41.67,65.90,41.70,65.90,41.70,65.91,41.70,65.94,41.75,65.95,41.85,65.94,41.90,65.84,41.85,65.74,41.77,65.67,41.85,65.71,41.92,65.75,42.02,65.86,41.98,65.96,41.92,66.06,41.80,66.10,41.67,66.11,41.75,65.97,41.95,65.83,42.15,65.70,42.17,65.72,42.25,65.85,42.40
RZ_4560739_5462,null,null,51,0,0,65.95,42.55,66.03,42.52,65.99,42.40,65.95,42.27,65.96,42.25,65.97,42.23,66.00,42.20,66.00,42.23,65.94,42.27,65.86,42.35,65.78,42.40,65.75,42.50,65.76,42.60,65.78,42.73,65.80,42.65,65.78,42.52,65.74,42.40,65.76,42.33,65.83,42.40,65.90,42.48,65.96,42.50,66.01,42.50,66.05,42.58,66.05,42.67,65.96,42.80,65.89,42.80,65.79,42.80,65.78,42.77,65.76,42.77,65.78,42.73,65.79,42.67,65.79,42.77,65.80,42.90,65.80,43.08,65.80,43.12,65.80,43.20,65.79,43.23,65.78,43.27,65.78,43.15,65.80,43.00,65.84,42.80,65.86,42.73,65.86,42.73,65.86,42.85,65.85,43.00,65.86,43.10,65.88,43.10,65.86,43.23,65.86,43.38,65.88,43.50,65.91,43.48
RZ_4560739_5463,null,null,50,0,0,65.94,43.40,65.88,43.35,65.81,43.33,65.71,43.38,65.70,43.45,65.67,43.50,65.67,43.42,65.69,43.25,65.64,43.12,65.58,43.08,65.62,43.17,65.72,43.27,65.84,43.33,65.81,43.27,65.79,43.25,65.78,43.27,65.78,43.27,65.81,43.23,65.85,43.17,65.88,43.12,65.85,43.10,65.80,42.98,65.78,42.83,65.78,42.60,65.80,42.50,65.80,42.75,65.78,43.12,65.78,43.50,65.80,43.48,65.80,43.42,65.78,43.38,65.78,43.38,65.80,43.45,65.81,43.58,65.79,43.60,65.78,43.67,65.76,43.73,65.75,43.80,65.72,43.80,65.71,43.77,65.72,43.70,65.75,43.65,65.75,43.65,65.72,43.70,65.64,43.73,65.58,43.62,65.62,43.52,65.75,43.38,65.89,43.30,65.90,43.33
RZ_4560739_5464,null,null,50,0,0,65.84,43.42,65.75,43.65,65.69,43.83,65.71,43.92,65.79,43.85,65.85,43.75,65.97,43.70,66.04,43.67,66.00,43.52,65.89,43.40,65.78,43.33,65.76,43.65,65.74,43.98,65.72,44.00,65.72,43.75,65.75,43.62,65.78,43.75,65.80,43.88,65.84,43.88,65.86,43.90,65.90,43.95,65.85,44.02,65.80,44.08,65.81,44.08,65.86,44.08,65.90,44.08,65.86,44.08,65.84,44.08,65.84,44.05,65.85,44.05,65.85,44.02,65.85,44.05,65.79,44.08,65.72,44.10,65.67,44.08,65.69,44.02,65.74,43.98,65.78,44.08,65.79,44.20,65.78,44.30,65.76,44.33,65.75,44.35,65.72,44.33,65.67,44.30,65.65,44.25,65.72,44.23,65.84,44.23,65.96,44.23,65.97,44.25,65.99,44.25
RZ_4560739_5465,null,null,51,0,0,65.97,44.23,65.97,44.20,65.96,44.20,65.94,44.30,65.94,44.40,65.94,44.48,65.96,44.45,65.96,44.48,65.96,44.48,65.96,44.50,65.92,44.52,65.89,44.52,65.81,44.50,65.79,44.48,65.88,44.48,66.00,44.48,66.06,44.45,66.01,44.45,66.04,44.48,66.11,44.33,66.11,44.17,66.05,44.05,65.97,44.08,65.94,44.10,65.91,44.10,65.90,44.10,65.89,44.12,65.89,44.20,65.91,44.20,65.95,44.10,65.97,43.95,65.99,44.10,65.97,44.30,65.96,44.48,65.97,44.42,65.97,44.40,65.96,44.42,65.94,44.48,65.91,44.50,65.91,44.55,65.96,44.58,66.03,44.42,66.05,44.25,66.03,44.08,65.99,44.00,65.99,43.95,65.95,44.10,65.92,44.27,65.91,44.38,65.92,44.33,65.91,44.25
RZ_4560739_5466,null,null,48,0,0,65.91,44.20,65.90,44.12,65.90,44.02,65.90,44.00,65.94,44.00,65.97,44.05,66.01,44.10,66.04,44.05,66.05,43.98,66.03,43.98,65.99,44.02,65.96,44.10,65.97,44.17,65.96,44.27,65.94,44.35,65.95,44.40,65.99,44.48,66.04,44.40,66.05,44.25,66.06,44.12,66.08,44.15,66.06,44.15,66.05,44.23,66.03,44.27,66.00,44.35,65.95,44.33,65.91,44.35,65.89,44.40,65.94,44.35,65.97,44.27,65.99,44.33,66.03,44.45,66.09,44.50,66.12,44.38,66.10,44.27,66.08,44.25,66.09,44.17,66.09,44.12,66.09,44.08,66.04,44.00,65.97,43.90,65.91,43.77,65.95,43.73,66.03,43.88,66.12,44.08,66.15,44.23,66.19,44.23,66.17,44.25
RZ_4560739_5467,null,null,50,0,0,66.17,44.33,66.10,44.40,66.03,44.45,65.95,44.48,65.94,44.48,66.04,44.45,66.15,44.42,66.25,44.40,66.16,44.50,66.08,44.62,65.94,44.75,65.89,44.83,65.90,44.85,65.96,44.80,66.04,44.67,66.10,44.58,66.14,44.50,66.17,44.45,66.15,44.38,66.10,44.45,66.05,44.62,66.01,44.75,65.97,44.73,65.92,44.65,65.89,44.60,65.91,44.58,66.01,44.55,66.10,44.55,66.17,44.52,66.12,44.52,66.09,44.40,66.11,44.27,66.19,44.12,66.26,44.10,66.25,44.17,66.29,44.33,66.36,44.50,66.44,44.67,66.47,44.75,66.44,44.75,66.41,44.75,66.39,44.77,66.34,44.85,66.28,44.92,66.19,45.05,66.15,45.17,66.09,45.25,66.08,45.25,66.10,45.25,66.12,45.15
RZ_4560739_5468,null,null,50,0,0,66.15,45.08,66.14,45.05,66.21,45.05,66.28,45.02,66.33,44.92,66.29,44.90,66.22,44.90,66.19,44.92,66.20,44.95,66.28,44.95,66.31,44.98,66.33,45.02,66.30,45.02,66.29,45.08,66.26,45.17,66.31,45.25,66.40,45.20,66.51,45.12,66.54,45.08,66.53,45.10,66.47,45.10,66.41,45.15,66.40,45.20,66.44,45.23,66.47,45.12,66.49,45.05,66.44,45.02,66.39,45.27,66.36,45.52,66.36,45.75,66.36,45.77,66.35,45.58,66.33,45.33,66.29,45.12,66.33,45.10,66.38,45.05,66.40,45.23,66.38,45.45,66.34,45.55,66.31,45.35,66.35,45.15,66.40,45.17,66.45,45.27,66.45,45.35,66.45,45.35,66.42,45.38,66.45,45.50,66.46,45.60,66.47,45.70,66.47,45.67
RZ_4560739_5469,null,null,50,0,0,66.47,45.70,66.49,45.70,66.44,45.80,66.40,45.90,66.42,46.00,66.49,45.90,66.56,45.77,66.58,45.67,66.61,45.70,66.65,45.75,66.71,45.80,66.78,45.85,66.83,45.90,66.71,46.02,66.59,46.15,66.49,46.17,66.53,46.12,66.56,46.08,66.59,46.08,66.60,46.10,66.60,46.12,66.55,46.15,66.53,46.25,66.53,46.35,66.54,46.48,66.56,46.55,66.55,46.55,66.55,46.48,66.56,46.42,66.60,46.40,66.62,46.42,66.64,46.42,66.61,46.45,66.58,46.48,66.59,46.45,66.62,46.38,66.61,46.33,66.56,46.33,66.56,46.30,66.62,46.27,66.69,46.35,66.70,46.48,66.71,46.60,66.71,46.65,66.71,46.65,66.71,46.62,66.74,46.58,66.78,46.55,66.76,46.55,66.74,46.55
RZ_4560739_5470,null,null,51,0,0,66.71,46.55,66.70,46.60,66.69,46.70,66.67,46.73,66.67,46.75,66.67,46.77,66.69,46.65,66.67,46.50,66.66,46.35,66.64,46.38,66.65,46.42,66.85,46.73,67.00,47.02,67.15,47.33,67.30,47.42,67.55,47.85,68.01,48.48,68.31,49.05,68.61,49.62,68.79,49.95,69.09,50.58,69.38,51.20,69.58,52.00,69.74,52.67,69.84,53.45,70.04,54.60,70.11,55.67,70.24,56.62,70.26,57.27,70.58,58.00,70.89,58.67,71.15,59.30,71.14,60.17,71.16,61.23,71.21,62.12,71.29,62.70,71.30,63.12,71.41,63.55,71.54,63.83,71.65,63.98,71.62,64.10,71.50,64.25,71.36,64.50,71.30,64.78,71.31,64.95,71.31,64.83,71.28,64.62,71.25,64.55,71.25,64.45,71.25,64.47,71.25,64.47
RZ_4560739_5471,null,null,49,0,0,71.26,64.85,71.28,65.20,71.26,65.55,71.25,65.53,71.24,65.47,71.22,65.47,71.25,65.53,71.29,65.60,71.28,65.75,71.24,65.90,71.22,66.05,71.25,66.10,71.30,66.00,71.38,65.88,71.42,65.72,71.35,65.72,71.24,65.72,71.24,65.70,71.38,65.67,71.50,65.70,71.53,65.78,71.51,65.83,71.49,65.85,71.49,65.83,71.49,65.83,71.47,65.80,71.47,65.80,71.46,65.80,71.45,65.83,71.46,65.85,71.49,65.78,71.51,65.67,71.45,65.65,71.39,65.70,71.28,65.78,71.24,65.95,71.16,66.12,71.14,66.25,71.21,66.20,71.33,66.12,71.50,66.28,71.55,66.47,71.49,66.53,71.38,66.38,71.25,66.25,71.25,66.28,71.28,66.30,71.31,66.30,71.35,66.38
RZ_4560739_5472,null,null,50,0,0,71.35,66.47,71.35,66.58,71.36,66.30,71.35,65.97,71.33,65.67,71.30,65.70,71.25,65.88,71.22,66.08,71.21,66.40,71.21,66.65,71.20,66.88,71.21,66.80,71.24,66.45,71.26,66.10,71.29,66.12,71.31,66.35,71.31,66.65,71.26,66.75,71.22,66.80,71.22,66.75,71.25,66.67,71.31,66.62,71.38,66.55,71.40,66.55,71.39,66.58,71.38,66.70,71.38,66.78,71.39,66.88,71.39,66.65,71.38,66.38,71.36,66.20,71.35,66.30,71.38,66.42,71.36,66.47,71.33,66.47,71.28,66.45,71.30,66.67,71.36,66.88,71.44,67.08,71.45,66.80,71.41,66.55,71.34,66.42,71.24,66.67,71.21,66.90,71.20,67.08,71.20,67.03,71.17,66.97,71.15,67.03,71.20,67.08,71.30,67.20
RZ_4560739_5473,null,null,50,0,0,71.39,67.25,71.39,67.33,71.35,67.35,71.31,67.30,71.33,67.22,71.34,67.12,71.35,67.08,71.29,66.97,71.21,66.90,71.29,66.92,71.42,67.03,71.49,67.17,71.40,67.22,71.34,67.22,71.38,67.08,71.42,66.88,71.46,66.72,71.45,66.83,71.40,67.08,71.26,67.35,71.17,67.30,71.11,67.15,71.16,66.92,71.19,66.85,71.17,67.08,71.14,67.40,71.11,67.70,71.17,67.67,71.25,67.62,71.31,67.55,71.31,67.50,71.30,67.30,71.30,67.15,71.33,67.15,71.36,67.28,71.40,67.42,71.44,67.47,71.46,67.55,71.49,67.50,71.36,67.42,71.24,67.33,71.09,67.35,71.15,67.33,71.22,67.40,71.30,67.47,71.36,67.53,71.44,67.53,71.50,67.50,71.51,67.53,71.56,67.55
RZ_4560739_5474,null,null,50,0,0,71.61,67.58,71.64,67.58,71.62,67.70,71.60,67.80,71.60,68.00,71.61,68.08,71.61,68.05,71.60,67.95,71.59,67.72,71.60,67.58,71.61,67.42,71.59,67.42,71.58,67.47,71.59,67.47,71.64,67.50,71.61,67.45,71.56,67.42,71.49,67.75,71.42,68.05,71.38,68.33,71.40,68.22,71.45,68.17,71.50,68.20,71.51,68.25,71.53,68.38,71.51,68.47,71.49,68.38,71.49,68.15,71.50,67.92,71.49,67.90,71.46,67.90,71.41,67.92,71.40,67.92,71.39,67.75,71.46,67.55,71.55,67.38,71.64,67.42,71.61,67.50,71.58,67.58,71.54,67.62,71.51,67.62,71.51,67.75,71.51,67.88,71.50,68.00,71.49,67.97,71.55,67.92,71.61,67.88,71.71,67.88,71.75,67.90,71.75,67.92
RZ_4560739_5475,null,null,51,0,0,71.72,67.90,71.70,67.88,71.60,67.95,71.51,68.05,71.44,68.15,71.47,68.22,71.53,68.25,71.55,68.28,71.55,68.25,71.56,68.25,71.56,68.22,71.58,68.20,71.62,68.15,71.66,68.12,71.67,68.10,71.66,68.10,71.62,68.15,71.61,68.17,71.61,68.15,71.65,68.10,71.66,68.08,71.62,68.10,71.60,68.15,71.58,68.20,71.64,68.20,71.70,68.35,71.62,68.55,71.51,68.60,71.41,68.45,71.45,68.22,71.42,68.15,71.38,68.10,71.35,68.12,71.36,68.12,71.36,68.42,71.36,68.72,71.35,69.03,71.36,68.92,71.38,68.88,71.44,68.83,71.53,68.88,71.60,68.90,71.51,68.83,71.39,68.80,71.26,68.75,71.28,68.90,71.30,68.97,71.39,68.78,71.47,68.47,71.54,68.20,71.54,68.20
RZ_4560739_5476,null,null,49,0,0,71.53,68.20,71.55,68.22,71.56,68.28,71.51,68.35,71.45,68.45,71.40,68.53,71.34,68.67,71.21,68.90,70.86,69.12,70.45,69.22,69.91,69.22,69.58,69.28,68.95,69.42,68.53,69.53,67.71,69.60,67.21,69.60,66.46,69.33,66.05,69.03,65.45,68.47,64.96,68.28,64.42,68.08,64.12,67.90,63.69,67.60,63.29,67.25,62.73,67.12,62.42,67.05,61.92,66.92,61.59,66.85,61.20,66.83,61.08,66.78,60.64,66.65,60.26,66.08,59.70,65.65,59.52,65.28,59.33,65.30,59.00,65.33,58.66,65.33,58.35,65.30,58.35,65.25,58.16,65.22,57.96,65.17,57.73,65.12,57.64,65.05,57.54,65.05,57.51,64.95,57.52,64.83,57.52,64.70,57.48,64.78,57.44,64.95
RZ_4560739_5477,null,null,50,0,0,57.40,65.12,57.41,64.97,57.41,64.75,57.41,64.58,57.39,64.60,57.34,64.65,57.30,64.62,57.27,64.58,57.26,64.53,57.24,64.50,57.20,64.47,57.16,64.55,57.14,64.65,57.12,64.72,57.09,64.62,57.06,64.53,57.04,64.47,57.04,64.50,57.05,64.62,57.10,64.72,57.16,64.83,57.19,64.85,57.21,64.83,57.26,64.83,57.30,64.88,57.30,64.95,57.30,65.03,57.33,65.05,57.34,65.05,57.36,65.05,57.39,64.90,57.40,64.75,57.38,64.88,57.36,65.12,57.39,65.15,57.41,64.92,57.41,64.75,57.41,64.85,57.42,65.03,57.45,65.17,57.49,65.20,57.51,65.15,57.46,65.03,57.41,64.92,57.39,64.88,57.42,64.92,57.46,65.00,57.50,65.08,57.56,65.15,57.61,65.20
RZ_4560739_5478,null,null,51,0,0,57.67,65.22,57.70,65.22,57.73,65.20,57.76,65.20,57.79,65.33,57.70,65.50,57.59,65.67,57.55,65.75,57.62,65.78,57.71,65.70,57.65,65.62,57.59,65.55,57.54,65.45,57.56,65.35,57.59,65.45,57.60,65.67,57.59,65.88,57.56,65.85,57.54,65.80,57.55,65.72,57.58,65.72,57.61,65.60,57.61,65.47,57.60,65.60,57.61,65.83,57.65,66.10,57.74,66.15,57.80,66.20,57.84,66.10,57.84,65.97,57.84,65.88,57.84,65.97,57.85,66.05,57.85,66.12,57.84,66.15,57.77,66.15,57.73,66.12,57.70,66.38,57.70,66.65,57.74,66.72,57.76,66.55,57.79,66.55,57.77,66.72,57.75,66.88,57.73,66.80,57.71,66.70,57.70,66.62,57.67,66.60,57.66,66.58,57.65,66.55,57.65,66.55
RZ_4560739_5479,null,null,49,0,0,57.73,66.55,57.80,66.60,57.88,66.62,57.88,66.65,57.90,66.67,57.91,66.72,57.92,66.80,57.92,66.85,57.94,66.90,57.92,66.97,57.91,67.00,57.90,67.03,57.94,67.03,57.99,67.15,58.06,67.22,58.08,67.35,58.09,67.38,58.09,67.33,58.05,67.30,58.00,67.33,57.91,67.40,57.88,67.42,57.91,67.35,57.99,67.28,58.09,67.22,58.12,67.25,58.15,67.25,58.14,67.28,58.08,67.35,58.01,67.42,58.04,67.47,58.12,67.50,58.20,67.53,58.24,67.55,58.27,67.50,58.25,67.45,58.23,67.38,58.20,67.38,58.24,67.38,58.20,67.38,58.15,67.55,58.11,67.72,58.12,67.88,58.15,67.80,58.16,67.72,58.21,67.78,58.25,67.90,58.27,68.03,58.26,68.12
RZ_4560739_5480,null,null,50,0,0,58.23,68.15,58.17,68.17,58.12,68.08,58.05,67.97,57.96,68.03,57.88,68.20,57.99,68.35,58.14,68.38,58.30,68.42,58.33,68.42,58.34,68.38,58.34,68.53,58.34,68.72,58.33,68.92,58.36,68.75,58.40,68.58,58.42,68.40,58.40,68.42,58.38,68.50,58.38,68.60,58.38,68.70,58.34,68.75,58.27,68.78,58.21,68.78,58.16,68.80,58.12,68.83,58.09,68.80,58.01,68.75,57.96,68.70,58.00,68.83,58.09,69.08,58.19,69.33,58.20,69.12,58.27,68.83,58.34,68.50,58.36,68.60,58.33,68.67,58.27,68.85,58.25,68.90,58.25,68.95,58.29,68.92,58.31,68.92,58.34,68.95,58.31,68.97,58.30,69.03,58.27,69.08,58.26,69.10,58.25,69.08,58.26,69.05,58.27,69.03
RZ_4560739_5481,null,null,50,0,0,58.33,69.03,58.40,69.05,58.48,69.08,58.40,69.12,58.30,68.95,58.21,68.78,58.25,68.58,58.27,68.53,58.27,68.95,58.25,69.40,58.24,69.83,58.23,69.78,58.23,69.75,58.26,69.72,58.31,69.75,58.42,69.78,58.51,69.78,58.54,69.72,58.51,69.67,58.49,69.60,58.49,69.60,58.48,69.62,58.48,69.72,58.46,69.78,58.48,69.83,58.48,69.83,58.46,69.80,58.46,69.78,58.48,69.75,58.50,69.75,58.51,69.65,58.52,69.53,58.52,69.47,58.46,69.55,58.39,69.62,58.33,69.60,58.30,69.97,58.29,70.35,58.21,70.67,58.16,70.58,58.30,70.50,58.50,70.47,58.71,70.50,58.73,70.72,58.69,70.95,58.65,71.17,58.62,71.17,58.62,71.17,58.61,71.08,58.58,71.00
RZ_4560739_5482,null,null,51,0,0,58.52,71.08,58.50,71.30,58.49,71.53,58.50,71.60,58.50,71.47,58.50,71.33,58.50,71.20,58.55,71.20,58.61,71.22,58.67,71.22,58.71,70.58,58.77,69.90,58.86,67.80,58.95,66.28,59.10,64.60,59.23,64.35,59.31,64.53,59.24,65.97,59.05,68.65,58.89,72.90,58.80,77.62,58.77,83.17,58.74,88.95,58.69,95.35,58.77,102.30,58.88,109.78,59.25,118.47,59.49,127.03,60.17,136.18,60.86,144.68,61.74,153.93,62.95,163.12,63.83,172.28,64.50,178.20,64.42,181.03,64.42,181.03
RZ_4560739_5483,null,null,49,0,0,null
RZ_4560739_5484,null,null,50,0,0,72.97,158.45,72.97,158.45,72.59,156.65,72.20,153.35,72.22,147.68,72.62,142.03,73.01,135.88,72.99,131.20
RZ_4560739_5485,null,null,50,0,0,72.97,126.12,72.96,121.38,72.72,115.80,72.34,110.62,71.83,106.20,71.46,101.53,70.85,97.58,70.33,93.22,69.89,89.28,69.84,85.33,69.86,81.33,69.91,78.10,69.78,74.70,69.61,71.47,69.42,68.05,69.42,64.92,69.49,62.55,69.65,59.90,69.79,58.25,69.86,55.70,69.81,53.88,69.79,51.38,69.80,49.73,69.89,47.75,70.01,46.15,70.11,44.10,70.19,42.85,70.24,41.58,70.31,41.00,70.33,40.45,70.30,40.23,70.26,40.17,70.14,40.05,70.03,39.75,69.94,39.52,69.99,39.33,69.80,39.30,69.59,39.35,69.30,39.77,69.21,40.50,69.14,41.15,69.12,41.50,69.09,42.10,69.04,42.70,69.05,43.95,69.12,44.58,69.30,45.20,69.38,45.30,69.45,45.40,69.40,45.73
RZ_4560739_5486,null,null,49,0,0,69.38,46.00,69.38,46.50,69.51,46.77,69.65,47.08,69.70,47.25,69.60,47.65,69.58,48.02,69.62,48.25,69.67,48.33,69.66,48.38,69.61,48.45,69.58,48.38,69.49,48.33,69.44,48.42,69.49,48.60,69.55,48.83,69.59,48.92,69.50,48.98,69.46,48.98,69.47,48.98,69.49,49.02,69.50,49.10,69.53,49.12,69.58,49.12,69.62,49.10,69.65,49.08,69.66,49.08,69.66,49.05,69.67,49.02,69.67,49.12,69.64,49.23,69.59,49.40,69.55,49.50,69.55,49.58,69.59,49.62,69.62,49.67,69.71,49.70,69.78,49.70,69.78,49.73,69.75,49.77,69.74,49.70,69.75,49.62,69.78,49.55,69.80,49.52,69.80,49.35,69.79,49.17,69.78,49.10,69.78,49.12,69.75,49.15
RZ_4560739_5487,null,null,50,0,0,69.74,49.15,69.75,49.20,69.76,49.25,69.79,49.30,69.79,49.52,69.74,49.75,69.67,49.80,69.71,49.65,69.79,49.67,69.81,49.85,69.78,50.00,69.75,49.90,69.75,49.77,69.81,49.67,69.88,49.65,69.94,49.62,69.95,49.70,69.95,49.75,69.91,49.98,69.86,50.17,69.84,50.17,69.83,49.98,69.81,49.77,69.79,49.85,69.76,49.92,69.79,49.95,69.80,49.92,69.79,49.95,69.72,50.02,69.70,50.10,69.69,50.10,69.66,50.08,69.64,50.02,69.60,49.98,69.56,50.08,69.53,50.17,69.60,50.30,69.69,50.30,69.79,50.33,69.80,50.30,69.79,50.33,69.75,50.08,69.71,49.85,69.74,49.85,69.78,50.08,69.81,50.30,69.80,50.33,69.79,50.40,69.78,50.48,69.79,50.52
RZ_4560739_5488,null,null,50,0,0,69.81,50.35,69.84,50.15,69.83,50.15,69.83,50.40,69.83,50.62,69.84,50.65,69.83,50.60,69.80,50.58,69.76,50.55,69.72,50.58,69.71,50.60,69.72,50.55,69.74,50.42,69.75,50.33,69.74,50.33,69.72,50.33,69.80,50.40,69.91,50.48,70.01,50.52,70.03,50.50,70.01,50.55,70.00,50.62,69.99,50.70,69.99,50.60,69.99,50.50,69.97,50.38,69.99,50.35,70.00,50.45,70.01,50.55,70.03,50.67,70.04,50.67,70.04,50.70,70.03,50.58,70.01,50.42,70.00,50.40,69.96,50.50,69.90,50.67,69.79,50.75,69.70,50.83,69.74,50.83,69.84,50.73,70.14,50.33,70.35,49.80,70.80,49.33,71.06,48.95,71.74,48.65,72.21,48.35,72.72,48.00,73.08,47.42,73.56,46.83
RZ_4560739_5489,null,null,51,0,0,74.12,46.48,74.66,45.70,75.05,44.75,75.56,43.55,75.96,43.10,76.45,42.83,76.85,42.33,77.29,41.73,77.71,41.00,78.10,40.77,78.46,40.40,79.01,39.92,79.50,38.98,80.08,38.10,80.50,37.10,81.04,36.42,81.45,35.65,81.85,35.23,82.12,34.65,82.29,34.20,82.45,33.75,82.76,33.33,83.10,32.95,83.41,32.52,83.69,31.98,83.92,31.50,84.19,31.05,84.36,30.88,84.54,30.70,84.61,30.50,84.69,30.35,84.76,30.20,84.83,30.07,84.90,30.02,84.95,29.98,85.00,29.98,85.08,29.90,85.12,29.75,85.15,29.27,85.17,28.82,85.25,28.45,85.31,28.40,85.28,28.43,85.17,28.45,85.09,28.45,85.11,28.25,85.21,28.05,85.33,27.85,85.40,27.88,85.44,27.93,85.45,27.95
RZ_4560739_5490,null,null,50,0,0,85.47,27.98,85.47,27.93,85.51,27.73,85.56,27.55,85.51,27.43,85.41,27.45,85.33,27.43,85.31,27.40,85.30,27.38,85.29,27.40,85.29,27.43,85.31,27.45,85.26,27.50,85.22,27.55,85.20,27.48,85.25,27.40,85.24,27.38,85.22,27.43,85.22,27.43,85.22,27.62,85.20,27.85,85.17,28.02,85.16,27.93,85.11,27.85,85.06,27.82,84.99,27.88,84.97,27.90,84.94,28.02,84.94,28.12,84.92,28.25,84.88,28.27,84.81,28.30,84.79,28.12,84.83,27.95,84.84,27.95,84.86,28.10,84.88,28.27,84.92,28.25,84.94,28.23,84.92,28.23,84.92,28.20,84.91,28.20,84.94,28.23,84.96,28.23,84.92,28.25,84.86,28.27,84.80,28.27,84.84,28.32,84.91,28.38,84.97,28.40
RZ_4560739_5491,null,null,50,0,0,85.03,28.38,85.03,28.40,85.00,28.43,84.96,28.45,84.91,28.43,84.90,28.43,84.90,28.43,84.92,28.45,84.95,28.43,84.96,28.40,84.95,28.45,84.91,28.68,84.91,28.90,84.91,28.98,84.88,28.95,84.84,28.90,84.80,28.90,84.81,28.80,84.74,28.68,84.65,28.60,84.69,28.60,84.83,28.62,85.01,28.62,85.06,28.62,85.12,28.57,85.14,28.57,85.06,28.68,84.97,28.77,84.89,28.88,84.89,28.88,84.89,28.88,84.92,28.88,84.94,28.85,84.81,28.85,84.66,28.88,84.59,28.88,84.71,28.88,84.84,28.85,84.83,28.85,84.72,28.88,84.61,28.90,84.58,28.93,84.62,28.90,84.70,28.90,84.71,28.98,84.64,29.07,84.58,29.15,84.60,29.15,84.65,29.12,84.70,29.05
RZ_4560739_5492,null,null,50,0,0,84.69,28.98,84.66,29.10,84.64,29.25,84.62,29.32,84.62,29.25,84.61,29.18,84.59,29.20,84.56,29.23,84.54,29.27,84.58,29.25,84.62,29.25,84.67,29.18,84.70,29.12,84.70,29.10,84.67,29.12,84.62,29.35,84.59,29.55,84.58,29.77,84.61,29.80,84.65,29.65,84.70,29.45,84.76,29.23,84.79,29.23,84.84,29.20,84.81,29.35,84.78,29.52,84.65,29.80,84.54,29.90,84.47,30.02,84.51,30.02,84.51,29.93,84.50,29.80,84.50,29.62,84.53,29.60,84.55,29.55,84.54,29.52,84.51,29.62,84.50,29.70,84.46,29.88,84.42,29.95,84.45,29.93,84.51,29.80,84.64,29.77,84.70,29.85,84.75,29.90,84.66,29.88,84.58,29.85,84.49,29.82,84.50,29.80,84.55,29.73
RZ_4560739_5493,null,null,50,0,0,84.59,29.68,84.64,29.60,84.62,29.57,84.60,29.80,84.60,30.05,84.62,30.18,84.65,30.02,84.62,30.07,84.59,30.27,84.56,30.48,84.59,30.48,84.62,30.45,84.65,30.45,84.65,30.45,84.64,30.40,84.61,30.30,84.60,30.23,84.61,30.23,84.64,30.23,84.66,30.20,84.67,30.23,84.56,30.25,84.45,30.30,83.96,30.38,83.54,30.93,82.80,31.50,82.34,32.27,81.42,32.67,80.60,33.20,79.64,33.83,78.78,34.45,77.85,35.73,76.85,36.80,75.86,37.83,74.96,38.50,74.19,39.67,73.35,41.25,72.47,43.02,71.42,44.40,70.41,45.90,69.55,46.73,68.55,48.33,67.92,49.67,67.11,51.27,66.76,52.73,66.34,54.12,66.16,55.30,65.97,56.35,65.66,57.52,65.35,59.62
RZ_4560739_5494,null,null,51,0,0,65.01,61.58,64.64,63.98,64.22,65.47,63.73,67.25,63.33,68.62,62.85,70.53,62.29,71.72,61.85,72.75,61.24,73.30,60.80,74.17,60.41,74.78,60.30,75.53,60.23,76.03,60.16,77.03,60.12,77.67,60.14,78.22,60.15,78.40,60.17,78.55,60.11,78.67,60.06,78.83,60.11,78.95,60.23,79.05,60.36,79.03,60.39,78.90,60.45,78.83,60.48,78.75,60.38,78.80,60.24,78.83,60.09,78.85,60.09,78.95,60.10,79.10,60.14,79.40,60.16,79.60,60.17,79.72,60.20,79.55,60.23,79.35,60.27,79.17,60.34,79.15,60.33,79.05,60.27,78.95,60.23,78.88,60.21,78.85,60.20,78.80,60.19,78.75,60.31,78.70,60.44,78.65,60.50,78.62,60.44,78.60,60.50,78.60,60.61,78.50,60.71,78.42
RZ_4560739_5495,null,null,50,0,0,60.69,78.72,60.75,79.10,60.81,79.45,60.90,79.42,60.90,79.40,60.91,79.38,60.92,79.33,60.94,79.28,60.95,79.05,60.96,78.85,60.94,78.92,60.91,79.20,60.91,79.10,60.95,78.70,60.98,78.40,60.99,78.67,61.01,78.95,61.04,78.95,61.04,78.80,61.06,78.62,61.11,78.70,61.16,78.72,61.19,78.90,61.19,79.03,61.21,79.05,61.24,78.90,61.26,78.80,61.27,78.88,61.27,78.95,61.34,79.03,61.39,79.03,61.44,78.95,61.42,78.80,61.41,78.65,61.40,78.58,61.39,78.62,61.40,78.67,61.40,78.67,61.44,78.60,61.46,78.53,61.46,78.50,61.41,78.45,61.31,78.53,61.25,78.58,61.23,78.65,61.25,78.65,61.26,78.65,61.27,78.42,61.25,78.20,61.24,77.92
RZ_4560739_5496,null,null,50,0,0,61.23,77.83,61.24,77.70,61.31,77.75,61.39,77.83,61.50,77.83,61.54,77.72,61.58,77.70,61.59,77.75,61.49,77.83,61.39,77.80,61.29,77.78,61.31,77.78,61.34,77.88,61.38,77.97,61.38,77.95,61.38,77.85,61.38,77.90,61.38,78.03,61.38,78.20,61.36,78.30,61.35,78.33,61.35,78.28,61.38,78.15,61.42,78.05,61.46,78.00,61.46,77.90,61.45,77.88,61.38,77.85,61.31,77.62,61.29,77.40,61.33,77.50,61.36,77.90,61.36,78.33,61.36,78.30,61.48,78.17,61.58,78.03,61.64,78.00,61.59,78.03,61.55,78.03,61.58,78.08,61.60,78.15,61.67,78.20,61.73,78.20,61.61,78.15,61.46,78.08,61.30,77.95,61.33,77.88,61.36,77.80,61.41,77.95,61.44,78.08
RZ_4560739_5497,null,null,50,0,0,61.42,78.20,61.40,78.22,61.38,78.22,61.38,78.20,61.39,78.22,61.41,78.22,61.45,78.22,61.48,78.20,61.50,78.17,61.41,78.20,61.33,78.20,61.21,78.22,61.20,78.03,61.20,77.80,61.20,77.58,61.20,77.55,61.20,77.80,61.25,78.05,61.30,78.30,61.35,78.25,61.36,78.22,61.38,78.42,61.38,78.62,61.36,78.67,61.35,78.53,61.34,78.38,61.35,78.38,61.38,78.25,61.39,78.12,61.39,78.00,61.38,77.97,61.35,78.08,61.34,78.22,61.31,78.35,61.29,78.47,61.26,78.65,61.25,78.83,61.26,78.88,61.34,78.90,61.41,78.88,61.48,78.88,61.48,78.92,61.50,79.00,61.52,79.10,61.46,79.10,61.38,79.03,61.27,78.97,61.29,78.95,61.33,78.95,61.36,78.95
RZ_4560739_5498,null,null,50,0,0,61.38,78.85,61.39,78.80,61.38,78.72,61.38,78.75,61.38,78.75,61.39,78.92,61.39,79.05,61.39,79.20,61.38,79.20,61.35,79.22,61.33,79.28,61.30,79.20,61.25,79.03,61.21,78.85,61.20,78.72,61.23,78.67,61.24,78.78,61.19,78.95,61.15,79.10,61.15,79.10,61.17,79.28,61.19,79.45,61.17,79.65,61.16,79.65,61.15,79.62,61.17,79.62,61.25,79.60,61.33,79.62,61.39,79.67,61.39,79.78,61.33,79.88,61.26,79.92,61.20,79.88,61.21,79.80,61.25,79.78,61.29,79.72,61.33,79.67,61.33,79.53,61.33,79.30,61.31,79.08,61.31,79.28,61.29,79.60,61.27,79.90,61.29,79.88,61.33,79.85,61.29,79.85,61.25,79.85,61.15,79.85,61.10,79.83,61.16,79.88
RZ_4560739_5499,null,null,50,0,0,61.26,80.03,61.38,80.17,61.35,80.30,61.30,80.35,61.24,80.40,61.23,80.40,61.23,80.20,61.24,80.00,61.26,79.72,61.27,79.62,61.29,79.78,61.31,80.03,61.35,80.25,61.35,80.25,61.29,80.28,61.23,80.30,61.19,80.33,61.23,80.50,61.25,80.62,61.24,80.88,61.21,80.97,61.20,81.05,61.20,80.83,61.21,80.60,61.20,80.38,61.19,80.65,61.16,80.95,61.16,81.22,61.16,81.22,61.16,81.12,61.21,80.92,61.26,80.75,61.25,80.67,61.23,80.72,61.23,80.83,61.30,80.88,61.29,80.92,61.24,81.08,61.20,81.25,61.21,81.45,61.23,81.65,61.16,81.88,61.10,82.05,61.02,82.08,61.00,82.05,61.14,81.88,61.29,81.70,61.44,81.60,61.36,81.62,61.27,81.65
RZ_4560739_5500,null,null,51,0,0,61.34,81.85,61.49,82.08,61.64,82.33,61.64,82.47,61.56,82.58,61.45,82.60,61.33,82.47,61.29,82.40,61.31,82.42,61.38,82.50,61.42,82.55,61.46,82.70,61.45,82.85,61.38,82.53,61.33,82.05,61.31,81.58,61.36,81.62,61.39,81.95,61.39,82.25,61.42,82.38,61.46,82.22,61.45,82.08,61.41,82.30,61.39,82.50,61.41,82.80,61.41,82.90,61.39,83.05,61.34,83.08,61.31,83.12,61.25,83.15,61.21,83.25,61.31,83.30,61.46,83.35,61.62,83.35,61.65,83.35,61.65,83.50,61.62,83.65,61.61,83.80,61.61,83.83,61.61,83.88,61.48,83.95,61.35,84.10,61.21,84.22,61.20,84.25,61.29,84.08,61.39,83.92,61.48,83.85,61.48,83.83,61.46,83.67,61.45,83.53,61.46,83.53
RZ_4560739_5501,null,null,50,0,0,61.48,83.72,61.49,83.92,61.49,83.95,61.51,83.88,61.55,83.78,61.56,83.72,61.54,83.80,61.51,83.97,61.50,84.05,61.39,83.92,61.29,83.67,61.30,83.47,61.41,83.28,61.52,83.17,61.52,83.40,61.49,83.75,61.48,84.12,61.46,84.20,61.54,84.22,61.58,84.15,61.65,84.10,61.67,84.03,61.73,83.95,61.76,83.97,61.64,84.05,61.49,84.12,61.33,84.38,61.30,84.60,61.29,84.83,61.30,84.80,61.33,84.85,61.39,84.90,61.48,84.97,61.54,85.00,61.51,85.10,61.46,85.17,61.45,85.22,61.49,85.22,61.51,85.25,61.49,85.28,61.48,85.28,61.48,85.30,61.52,85.33,61.58,85.38,61.60,85.42,61.58,85.53,61.51,85.60,61.46,85.67,61.41,85.70,61.41,85.70
RZ_4560739_5502,null,null,50,0,0,61.41,85.62,61.42,85.47,61.41,85.28,61.41,85.15,61.40,85.28,61.39,85.40,61.39,85.50,61.38,85.55,61.40,85.65,61.42,85.78,61.46,85.80,61.46,85.80,61.48,85.83,61.46,86.00,61.46,86.20,61.46,86.35,61.46,86.35,61.48,86.35,61.52,86.33,61.58,86.33,61.62,86.42,61.64,86.55,61.67,86.65,61.69,86.67,61.70,86.67,61.67,86.72,61.66,86.72,61.65,86.72,61.66,86.67,61.66,86.70,61.62,86.67,61.58,86.65,61.48,86.42,61.42,86.22,61.40,86.00,61.44,85.97,61.54,86.28,61.62,86.60,61.64,86.92,61.59,86.95,61.51,86.95,61.49,86.80,61.50,86.65,61.56,86.62,61.62,86.72,61.61,86.88,61.56,86.95,61.58,87.03,61.62,87.08,61.67,87.15
RZ_4560739_5503,null,null,50,0,0,61.65,87.12,61.62,87.10,61.60,87.08,61.59,87.28,61.59,87.42,61.59,87.55,61.58,87.55,61.58,87.55,61.59,87.45,61.59,87.33,61.60,87.22,61.59,87.42,61.56,87.72,61.55,88.00,61.59,88.05,61.60,87.97,61.60,87.97,61.61,87.97,61.64,88.03,61.71,88.00,61.75,88.00,61.77,88.00,61.75,88.05,61.75,88.08,61.77,88.03,61.81,87.95,61.75,87.72,61.69,87.53,61.61,87.35,61.64,87.40,61.67,87.50,61.73,87.62,61.77,87.70,61.79,87.75,61.79,87.85,61.79,87.97,61.77,87.92,61.79,87.95,61.77,87.97,61.74,87.83,61.75,87.60,61.77,87.80,61.86,88.22,61.91,88.67,61.89,88.78,61.83,88.88,61.75,88.92,61.74,88.92,61.69,88.92,61.64,88.92
RZ_4560739_5504,null,null,51,0,0,61.64,88.95,61.69,89.00,61.76,89.03,61.77,89.05,61.75,89.05,61.69,89.05,61.64,89.00,61.64,88.95,61.62,88.90,61.61,88.97,61.58,89.12,61.56,89.28,61.59,89.12,61.62,88.90,61.70,88.65,61.74,88.72,61.77,88.85,61.77,88.90,61.67,88.85,61.58,88.78,61.51,88.80,61.56,88.83,61.59,88.80,61.55,88.83,61.50,88.83,61.46,88.83,61.45,88.85,61.46,88.90,61.49,88.97,61.51,88.97,61.56,89.03,61.61,89.10,61.71,89.22,61.75,89.33,61.73,89.30,61.64,89.25,61.55,89.28,61.54,89.40,61.46,89.50,61.40,89.40,61.38,89.15,61.45,88.90,61.52,88.95,61.56,89.15,61.56,89.38,61.62,89.40,61.69,89.47,61.74,89.47,61.73,89.42,61.69,89.30,61.62,89.15
RZ_4560739_5505,null,null,50,0,0,61.55,89.00,61.50,88.95,61.46,89.17,61.45,89.45,61.54,89.70,61.64,89.65,61.73,89.65,61.70,89.65,61.67,89.60,61.64,89.53,61.61,89.40,61.65,89.35,61.69,89.65,61.74,89.95,61.66,90.35,61.59,90.40,61.52,90.12,61.52,89.80,61.55,89.45,61.66,89.58,61.77,89.75,61.86,89.95,61.83,90.03,61.80,90.17,61.75,90.33,61.73,90.22,61.70,89.85,61.75,89.45,61.81,89.42,61.81,89.58,61.74,89.78,61.66,89.83,61.75,89.83,61.85,89.92,61.92,90.10,61.91,90.28,61.90,90.33,61.90,90.38,61.90,90.42,61.92,90.58,61.94,90.70,61.90,90.85,61.90,90.80,61.91,90.72,62.00,90.70,62.05,90.70,61.89,90.78,61.69,90.83,61.48,90.80,61.46,90.92
RZ_4560739_5506,null,null,49,0,0,61.49,90.97,61.54,90.97,61.60,90.80,61.62,90.88,61.61,91.03,61.61,91.20,61.60,91.20,61.55,91.22,61.49,91.22,61.46,90.80,61.46,90.38,61.56,90.25,61.66,90.53,61.79,90.85,61.83,90.90,61.88,90.72,61.90,90.55,61.90,90.40,61.74,90.45,61.59,90.50,61.46,90.85,61.48,91.17,61.59,91.40,61.69,91.28,61.75,91.17,61.70,91.05,61.64,90.97,61.60,91.17,61.60,91.47,61.59,91.80,61.64,91.78,61.67,91.78,61.71,91.83,61.73,91.92,61.74,92.03,61.71,92.10,61.69,92.12,61.67,92.08,61.67,92.08,61.66,92.05,61.64,92.10,61.62,92.10,61.67,91.88,61.73,91.62,61.76,91.47,61.76,91.62,61.77,91.80,61.80,92.00,61.84,92.20
RZ_4560739_5507,null,null,50,0,0,61.83,92.25,61.77,92.20,61.74,91.95,61.77,91.85,61.84,92.05,61.90,92.35,61.91,92.28,61.91,91.88,61.89,91.38,61.81,91.28,61.75,91.20,61.71,91.22,61.75,91.58,61.79,92.03,61.79,92.50,61.76,92.72,61.75,92.83,61.74,92.90,61.77,92.88,61.81,92.90,61.81,92.95,61.77,92.92,61.75,92.85,61.69,92.92,61.64,93.05,61.61,93.12,61.65,92.97,61.75,92.72,61.83,92.55,61.88,92.42,61.85,92.35,61.83,92.30,61.81,92.30,61.80,92.35,61.74,92.40,61.66,92.42,61.59,92.33,61.60,92.22,61.61,92.10,61.60,92.10,61.56,92.05,61.52,92.00,61.52,92.30,61.58,92.65,61.64,92.92,61.69,92.75,61.70,92.60,61.71,92.40,61.69,92.28,61.66,92.40
RZ_4560739_5508,null,null,50,0,0,61.65,92.65,61.65,92.90,61.66,92.90,61.66,93.00,61.64,93.08,61.62,93.20,61.61,93.22,61.64,93.17,61.66,93.10,61.58,92.97,61.46,92.90,61.46,92.83,61.59,92.78,61.73,92.80,61.73,92.83,61.65,92.92,61.56,93.10,61.44,93.28,61.40,93.30,61.45,93.10,61.54,92.90,61.62,92.88,61.64,92.97,61.69,93.20,61.74,93.33,61.77,93.42,61.75,93.35,61.69,93.28,61.61,93.25,61.54,93.25,61.48,93.28,61.46,93.28,61.54,93.40,61.61,93.55,61.69,93.58,61.67,93.53,61.71,93.47,61.75,93.35,61.71,93.20,61.62,93.10,61.54,93.22,61.59,93.35,61.64,93.40,61.69,93.30,61.65,93.20,61.62,93.10,61.60,93.12,61.64,93.22,61.69,93.33,61.71,93.45
RZ_4560739_5509,null,null,50,0,0,61.69,93.45,61.66,93.42,61.64,93.42,61.61,93.42,61.59,93.47,61.60,93.53,61.60,93.60,61.59,93.60,61.52,93.50,61.46,93.40,61.39,93.25,61.35,93.22,61.27,93.22,61.24,93.25,61.20,93.25,61.23,93.22,61.27,93.28,61.33,93.28,61.36,93.30,61.36,93.22,61.34,93.22,61.33,93.28,61.33,93.38,61.35,93.47,61.35,93.70,61.31,93.88,61.33,93.85,61.35,93.67,61.41,93.62,61.44,93.78,61.45,93.90,61.44,93.88,61.42,93.85,61.41,93.90,61.41,93.95,61.41,93.92,61.42,93.83,61.44,93.72,61.52,93.80,61.56,93.85,61.56,93.92,61.44,93.92,61.34,93.92,61.31,94.03,61.35,94.15,61.38,94.30,61.38,94.38,61.36,94.47,61.36,94.22,61.36,93.92
RZ_4560739_5510,null,null,51,0,0,61.38,93.75,61.36,93.88,61.35,93.97,61.31,94.03,61.30,94.08,61.27,94.12,61.27,94.15,61.30,94.17,61.31,94.17,61.33,94.10,61.31,94.03,61.30,94.00,61.30,94.03,61.35,94.03,61.41,94.03,61.41,94.05,61.38,94.10,61.33,94.17,61.30,94.25,61.29,94.33,61.27,94.40,61.27,94.42,61.29,94.53,61.31,94.58,61.34,94.47,61.26,94.35,61.19,94.20,61.23,94.12,61.36,94.10,61.39,94.08,61.27,94.12,61.16,94.15,61.17,94.12,61.21,94.10,61.25,94.10,61.26,94.08,61.25,94.08,61.26,94.08,61.27,94.10,61.34,94.17,61.39,94.30,61.31,94.25,61.20,94.15,61.15,94.15,61.20,94.33,61.21,94.55,61.15,94.55,61.10,94.50,61.11,94.53,61.09,94.60,61.06,94.70
RZ_4560739_5511,null,null,50,0,0,61.05,94.55,61.09,94.38,61.15,94.17,61.20,94.15,61.34,94.22,61.45,94.30,61.34,94.42,61.11,94.45,61.00,94.45,61.11,94.42,61.21,94.38,61.21,94.38,61.20,94.40,61.17,94.60,61.16,94.78,61.16,94.78,61.12,94.62,61.10,94.65,61.09,94.88,61.14,95.05,61.16,95.05,61.17,95.03,61.16,95.00,61.16,94.97,61.17,94.95,61.15,94.97,61.11,95.03,61.10,95.00,61.14,94.95,61.15,94.95,61.14,95.03,61.15,95.08,61.20,95.03,61.25,94.80,61.30,94.60,61.34,94.50,61.30,94.58,61.25,94.62,61.19,94.65,61.20,94.60,61.19,94.55,61.19,94.65,61.20,94.75,61.21,94.88,61.21,94.88,61.14,94.92,61.08,94.97,61.09,94.97,61.15,94.83,61.20,94.67
RZ_4560739_5512,null,null,49,0,4,61.17,94.55,61.16,94.55,61.16,94.47,61.16,94.38,61.10,94.55,61.05,94.83,61.01,95.08,61.00,95.05,60.98,95.12,60.91,95.22,60.89,95.22,60.92,95.10,60.99,94.97,61.05,94.92,61.09,94.85,61.14,95.05,61.20,95.30,61.24,95.42,61.23,95.33,61.17,95.22,61.15,95.25,61.15,95.17,61.16,95.10,61.12,95.10,61.12,95.12,61.14,95.05,61.14,94.95,61.12,94.83,61.11,94.80,61.11,94.90,61.10,95.00,61.10,95.15,61.09,95.25,61.15,95.25,61.25,95.22,61.36,95.08,61.42,95.03,61.40,95.12,61.38,95.30,61.26,95.45,61.19,95.45,61.11,95.45,61.11,95.33,61.10,95.22,61.08,95.10,61.06,95.12,61.02,95.12,61.00,95.10,60.98,95.05
RZ_4560739_5513,null,null,50,0,4,60.98,94.92,61.02,94.85,61.05,95.12,61.06,95.47,61.09,95.83,61.14,95.83,61.05,95.88,60.92,95.95,60.80,96.00,60.83,96.00,60.94,95.97,61.04,95.88,61.15,95.80,61.19,95.75,61.23,95.78,61.23,95.85,61.14,95.95,61.04,96.05,60.94,96.05,60.92,95.88,60.94,95.67,60.99,95.50,61.04,95.53,61.14,95.53,61.16,95.72,61.20,95.92,61.16,96.10,61.16,96.08,61.15,96.08,61.14,96.08,61.12,96.08,61.12,96.05,61.08,95.97,61.02,95.72,61.01,95.53,61.05,95.47,61.09,95.62,61.09,95.83,61.08,95.95,61.08,96.03,61.08,96.03,61.05,96.03,61.00,95.97,60.95,95.92,60.95,95.85,60.98,95.72,61.00,95.62,61.00,95.72,60.99,95.88,60.99,96.08
RZ_4560739_5514,null,null,50,0,4,60.99,95.95,60.95,95.83,60.88,95.65,60.80,95.62,60.86,95.55,60.95,95.47,61.02,95.67,61.02,95.95,60.94,96.28,60.84,96.30,60.81,96.33,60.89,96.03,60.96,95.78,60.98,95.55,61.00,95.58,60.95,95.72,60.89,95.88,60.88,96.03,60.92,96.00,60.98,96.00,60.98,96.00,60.98,96.00,60.96,96.03,60.92,96.10,60.88,96.20,60.81,96.25,60.79,96.28,60.86,96.22,60.96,96.15,61.05,96.10,61.04,96.10,60.98,96.25,60.91,96.40,60.89,96.47,60.89,96.38,60.89,96.28,60.86,96.25,60.86,96.20,60.85,96.15,60.86,96.10,60.89,96.08,60.85,96.05,60.77,96.03,60.73,96.08,60.76,96.15,60.79,96.22,60.80,96.22,60.84,96.22,60.91,96.20,61.00,96.35
RZ_4560739_5515,null,null,51,0,4,61.01,96.53,60.99,96.72,60.99,96.72,60.99,96.75,61.09,96.78,61.14,96.80,61.15,96.83,61.05,96.65,60.95,96.45,60.90,96.25,60.90,96.22,60.90,96.17,60.91,96.12,60.89,96.15,60.86,96.38,60.85,96.62,60.86,96.72,60.89,96.60,60.90,96.47,60.85,96.50,60.79,96.55,60.74,96.62,60.76,96.67,60.77,96.72,60.77,96.65,60.80,96.58,60.84,96.50,60.88,96.58,60.90,96.75,60.94,96.92,60.96,96.97,60.92,96.95,60.86,96.90,60.81,96.83,60.84,96.78,60.88,96.78,60.90,96.83,60.90,96.88,60.84,96.95,60.81,96.95,60.86,96.92,60.96,96.92,60.99,96.83,60.99,96.72,60.98,96.70,60.90,96.78,60.81,96.78,60.75,96.72,60.76,96.80,60.79,96.92,60.79,97.08
RZ_4560739_5516,null,null,49,0,4,60.74,97.10,60.70,97.12,60.69,97.12,60.71,97.10,60.73,97.10,60.71,97.12,60.70,97.17,60.67,97.22,60.66,97.38,60.66,97.47,60.65,97.55,60.65,97.53,60.69,97.53,60.73,97.60,60.77,97.62,60.81,97.65,60.80,97.60,60.76,97.58,60.73,97.65,60.73,97.75,60.71,97.83,60.70,97.65,60.69,97.47,60.71,97.30,60.73,97.30,60.75,97.22,60.71,97.15,60.70,97.47,60.69,97.90,60.71,98.30,60.73,98.30,60.73,98.28,60.70,98.20,60.69,98.10,60.73,98.05,60.79,98.03,60.80,98.00,60.76,98.00,60.73,97.85,60.70,97.70,60.67,97.83,60.64,98.10,60.61,98.38,60.62,98.38,60.66,98.38,60.67,98.60,60.66,98.80,60.74,98.78,60.85,98.55
RZ_4560739_5517,null,null,50,0,4,60.98,98.33,61.02,98.25,61.04,98.20,61.05,98.15,61.05,98.45,60.99,98.75,60.89,99.12,60.77,99.22,60.73,99.22,60.75,99.05,60.79,98.80,60.83,98.65,60.85,98.60,60.84,98.62,60.83,98.62,60.80,98.65,60.81,98.62,60.81,98.60,60.79,98.62,60.75,98.70,60.71,98.80,60.70,98.85,60.67,98.90,60.65,98.97,60.62,99.05,60.60,99.05,60.58,99.03,60.61,99.00,60.66,99.00,60.73,99.00,60.74,99.00,60.71,99.00,60.66,99.00,60.62,99.03,60.65,99.05,60.66,98.97,60.69,98.85,60.67,98.75,60.64,98.72,60.60,98.85,60.54,98.90,60.52,98.88,60.58,98.72,60.65,98.67,60.74,98.88,60.74,99.08,60.73,99.22,60.74,99.22,60.74,99.15,60.75,98.97
RZ_4560739_5518,null,null,51,0,4,60.75,98.78,60.75,98.62,60.75,98.62,60.75,98.65,60.76,98.67,60.75,98.67,60.71,98.67,60.69,98.78,60.70,98.92,60.71,99.12,60.73,99.20,60.60,99.28,60.49,99.20,60.48,99.10,60.56,99.10,60.60,99.20,60.55,99.30,60.60,99.30,60.71,99.28,60.80,99.30,60.77,99.33,60.76,99.30,60.71,99.28,60.66,99.42,60.62,99.65,60.61,99.85,60.59,99.88,60.55,99.70,60.50,99.55,60.48,99.38,60.55,99.45,60.64,99.47,60.73,99.47,60.74,99.62,60.73,99.83,60.69,100.05,60.66,99.80,60.65,99.58,60.66,99.60,60.67,99.80,60.73,100.00,60.74,99.90,60.75,99.88,60.75,99.90,60.77,99.97,60.83,100.05,60.84,100.08,60.84,100.05,60.80,100.03,60.76,100.03,60.70,100.05
RZ_4560739_5519,null,null,50,0,4,60.64,100.08,60.59,100.10,60.59,100.10,60.59,100.08,60.58,100.15,60.55,100.17,60.56,100.17,60.59,100.10,60.61,100.22,60.61,100.40,60.60,100.62,60.61,100.65,60.62,100.70,60.64,100.72,60.66,100.67,60.67,100.62,60.70,100.70,60.70,100.85,60.70,100.97,60.70,100.90,60.70,100.80,60.70,100.80,60.73,100.80,60.77,100.85,60.83,100.80,60.79,100.83,60.73,100.83,60.73,100.80,60.76,100.78,60.77,100.78,60.74,100.78,60.70,100.78,60.71,100.85,60.73,100.95,60.73,101.03,60.77,101.05,60.81,101.10,60.84,101.10,60.81,101.08,60.79,101.03,60.85,101.00,60.90,100.97,60.98,101.12,60.99,101.28,60.88,101.28,60.73,101.12,60.64,101.05,60.67,101.10,60.75,101.10,60.76,101.05
RZ_4560739_5520,null,null,50,0,4,60.76,101.22,60.73,101.47,60.62,101.67,60.52,101.62,60.61,101.55,60.77,101.47,60.91,101.45,60.86,101.45,60.76,101.50,60.66,101.53,60.60,101.47,60.60,101.42,60.61,101.42,60.62,101.47,60.62,101.40,60.62,101.30,60.67,101.45,60.71,101.70,60.75,101.95,60.74,101.92,60.71,101.88,60.66,101.90,60.61,102.00,60.58,102.15,60.56,102.22,60.55,102.00,60.56,101.78,60.56,101.70,60.56,101.83,60.55,101.88,60.58,101.83,60.62,101.75,60.67,101.78,60.69,101.85,60.65,101.90,60.62,102.00,60.60,102.03,60.56,102.12,60.52,102.17,60.50,102.22,60.52,102.22,60.51,102.10,60.50,102.00,60.52,101.90,60.55,101.88,60.60,101.88,60.61,101.95,60.61,102.05,60.58,102.12,60.55,102.10
RZ_4560739_5521,null,null,50,0,4,60.58,102.05,60.60,102.05,60.62,102.03,60.62,102.03,60.60,102.17,60.58,102.35,60.55,102.53,60.54,102.58,60.41,102.42,60.29,102.25,60.25,102.15,60.33,102.22,60.38,102.35,60.34,102.38,60.30,102.40,60.29,102.35,60.29,102.30,60.29,102.25,60.30,102.28,60.30,102.33,60.30,102.38,60.26,102.45,60.23,102.70,60.20,102.95,60.21,103.12,60.21,103.10,60.19,103.05,60.21,102.83,60.24,102.62,60.26,102.45,60.25,102.50,60.25,102.55,60.25,102.85,60.25,103.10,60.30,103.22,60.36,103.10,60.41,102.97,60.41,103.10,60.42,103.17,60.44,103.25,60.40,103.17,60.36,103.17,60.33,103.15,60.34,103.12,60.35,103.12,60.35,103.17,60.36,103.22,60.39,103.22,60.39,103.20,60.38,103.20
RZ_4560739_5522,null,null,50,0,4,60.36,103.33,60.36,103.45,60.36,103.53,60.36,103.45,60.36,103.38,60.36,103.35,60.35,103.35,60.40,103.50,60.44,103.65,60.41,103.80,60.34,103.78,60.25,103.75,60.23,103.72,60.25,103.75,60.31,103.75,60.36,103.75,60.41,103.75,60.45,103.85,60.49,103.92,60.48,104.03,60.45,104.08,60.42,104.10,60.44,104.12,60.46,104.12,60.48,104.15,60.46,104.17,60.38,104.15,60.29,104.05,60.23,103.95,60.23,103.97,60.23,104.08,60.24,104.20,60.27,104.38,60.31,104.47,60.35,104.55,60.29,104.53,60.23,104.55,60.17,104.53,60.20,104.50,60.24,104.45,60.27,104.55,60.35,104.62,60.41,104.65,60.42,104.58,60.39,104.53,60.31,104.55,60.29,104.58,60.25,104.53,60.24,104.47,60.27,104.45
RZ_4560739_5523,null,null,50,0,4,60.31,104.47,60.30,104.50,60.26,104.53,60.24,104.53,60.26,104.47,60.27,104.47,60.26,104.50,60.26,104.58,60.21,104.70,60.19,104.83,60.17,104.83,60.17,104.75,60.14,104.70,60.08,104.72,60.02,104.70,60.00,104.67,59.99,104.65,60.00,104.65,60.00,104.67,60.01,104.65,60.08,104.75,60.14,104.83,60.21,104.65,60.25,104.42,60.27,104.38,60.30,104.60,60.29,104.85,60.27,104.90,60.20,104.85,60.12,104.80,60.14,104.75,60.21,104.75,60.27,104.78,60.25,104.88,60.25,104.97,60.21,105.15,60.17,105.22,60.12,105.28,60.12,105.03,60.11,104.80,60.09,104.75,60.08,104.90,60.05,105.08,60.05,105.08,60.06,105.05,60.10,105.03,60.12,105.03,60.16,105.08,60.19,105.15,60.19,105.20
RZ_4560739_5524,null,null,50,0,4,60.16,105.15,60.14,105.12,60.15,105.12,60.15,105.17,60.14,105.08,60.12,104.95,60.12,104.90,60.14,104.95,60.15,105.00,60.14,104.97,60.11,104.97,60.19,105.28,60.29,105.55,60.36,105.60,60.34,105.42,60.31,105.33,60.33,105.45,60.34,105.47,60.38,105.35,60.40,105.20,60.42,105.08,60.44,105.15,60.45,105.28,60.44,105.40,60.36,105.30,60.23,105.17,60.12,105.10,60.06,105.20,60.06,105.50,60.11,105.75,60.24,105.95,60.34,105.95,60.39,105.95,60.36,105.95,60.30,105.97,60.23,106.00,60.25,106.03,60.34,106.10,60.35,106.17,60.29,106.33,60.21,106.38,60.20,106.50,60.24,106.55,60.27,106.53,60.31,106.38,60.31,106.28,60.31,106.28,60.33,106.35,60.34,106.35,60.31,106.35
RZ_4560739_5525,null,null,50,0,4,60.26,106.17,60.23,106.00,60.25,105.85,60.27,105.92,60.30,106.10,60.31,106.25,60.30,106.42,60.30,106.50,60.29,106.55,60.38,106.55,60.46,106.50,60.48,106.45,60.38,106.40,60.30,106.38,60.33,106.40,60.34,106.40,60.34,106.40,60.38,106.38,60.41,106.45,60.45,106.53,60.45,106.60,60.44,106.58,60.44,106.53,60.44,106.53,60.40,106.55,60.35,106.53,60.33,106.50,60.36,106.42,60.40,106.47,60.44,106.55,60.54,106.60,60.64,106.60,60.74,106.60,60.75,106.62,60.65,106.65,60.51,106.67,60.41,106.70,60.45,106.70,60.50,106.95,60.52,107.17,60.52,107.40,60.52,107.38,60.52,107.30,60.55,107.25,60.56,107.30,60.55,107.40,60.39,107.55,60.26,107.60,60.16,107.62,59.99,107.60
RZ_4560739_5526,null,null,49,0,4,59.79,107.70,59.58,108.00,59.34,108.30,58.98,108.62,58.62,108.92,58.44,109.20,58.30,109.28,58.16,109.25,57.98,109.20,57.85,109.28,57.71,109.33,57.71,109.38,57.73,109.35,57.73,109.42,57.71,109.55,57.70,109.75,57.69,109.88,57.62,109.97,57.55,110.22,57.52,110.53,57.56,110.78,57.52,110.83,57.46,110.78,57.39,110.90,57.40,111.08,57.38,111.28,57.35,111.30,57.40,111.25,57.45,111.17,57.46,111.10,57.41,111.05,57.36,111.15,57.36,111.22,57.36,111.35,57.36,111.33,57.36,111.33,57.41,111.30,57.45,111.33,57.49,111.40,57.50,111.45,57.50,111.50,57.54,111.53,57.56,111.42,57.56,111.35,57.52,111.30,57.46,111.42,57.42,111.62,57.40,111.80,57.40,112.20
RZ_4560739_5527,null,null,51,0,4,57.42,112.50,57.46,112.72,57.48,112.55,57.49,112.35,57.45,112.25,57.39,112.22,57.34,112.20,57.31,112.15,57.39,112.10,57.48,112.05,57.55,112.17,57.52,112.35,57.51,112.53,57.50,112.55,57.50,112.38,57.50,112.17,57.54,111.95,57.58,111.92,57.61,112.20,57.62,112.53,57.61,112.75,57.58,112.70,57.51,112.58,57.46,112.53,57.45,112.53,57.45,112.60,57.45,112.62,57.46,112.60,57.44,112.60,57.41,112.70,57.46,112.75,57.55,112.80,57.58,112.83,57.54,112.85,57.51,112.97,57.52,113.08,57.52,113.00,57.51,112.95,57.52,112.97,57.54,113.15,57.52,113.20,57.51,113.15,57.52,113.17,57.58,113.22,57.60,113.28,57.54,113.28,57.49,113.25,57.48,113.15,57.54,113.08,57.60,113.03,57.65,113.08
RZ_4560739_5528,null,null,49,0,4,57.65,113.10,57.65,113.05,57.67,112.97,57.70,112.90,57.69,113.03,57.66,113.15,57.62,113.30,57.61,113.20,57.59,113.17,57.55,113.15,57.55,113.20,57.58,113.17,57.60,113.10,57.62,112.97,57.62,113.10,57.62,113.35,57.62,113.58,57.62,113.58,57.70,113.50,57.79,113.40,57.86,113.38,57.88,113.33,57.88,113.38,57.88,113.45,57.85,113.58,57.84,113.72,57.88,113.85,57.92,113.95,57.92,113.88,57.90,113.83,57.88,113.78,57.94,113.78,57.98,113.78,58.05,113.80,58.10,113.83,58.01,113.85,57.90,113.85,57.77,113.88,57.77,113.90,57.75,113.92,57.71,113.92,57.66,113.92,57.62,113.90,57.59,113.90,57.58,113.92,57.59,113.95,57.61,114.00,57.64,114.03,57.67,114.03
RZ_4560739_5529,null,null,50,0,4,57.64,114.00,57.61,113.90,57.67,113.78,57.77,113.65,57.88,113.65,57.88,113.78,57.86,113.90,57.85,114.03,57.86,113.90,57.86,113.75,57.86,113.80,57.85,113.95,57.83,114.15,57.80,114.20,57.76,114.25,57.75,114.20,57.76,114.10,57.77,114.03,57.77,114.12,57.75,114.28,57.73,114.33,57.73,114.15,57.73,113.97,57.70,113.97,57.67,114.08,57.70,114.17,57.77,114.17,57.84,114.20,57.84,114.22,57.73,114.25,57.61,114.22,57.50,114.20,57.50,114.20,57.49,114.20,57.48,114.12,57.60,114.08,57.74,114.15,57.84,114.25,57.80,114.17,57.76,113.97,57.79,114.08,57.80,114.30,57.79,114.45,57.76,114.28,57.75,114.15,57.79,114.28,57.80,114.42,57.80,114.58,57.81,114.55,57.81,114.53
RZ_4560739_5530,null,null,51,0,4,57.81,114.47,57.81,114.45,57.85,114.45,57.89,114.42,57.89,114.38,57.84,114.22,57.79,114.15,57.77,114.22,57.84,114.38,57.90,114.53,57.96,114.42,57.98,114.33,57.94,114.22,57.86,114.25,57.79,114.35,57.75,114.47,57.73,114.65,57.69,114.70,57.60,114.72,57.52,114.67,57.46,114.65,57.54,114.67,57.62,114.70,57.71,114.67,57.70,114.65,57.62,114.65,57.56,114.67,57.50,114.65,57.50,114.78,57.51,114.90,57.55,114.85,57.58,114.62,57.59,114.55,57.56,114.72,57.58,114.92,57.61,114.95,57.65,114.92,57.65,114.83,57.65,114.72,57.56,114.67,57.49,114.70,57.40,114.83,57.55,114.95,57.70,115.08,57.69,114.88,57.56,114.62,57.45,114.38,57.51,114.38,57.55,114.45,57.58,114.55,57.60,114.58
RZ_4560739_5531,null,null,50,0,4,57.52,114.62,57.41,114.65,57.29,114.67,57.35,114.60,57.44,114.55,57.52,114.50,57.52,114.53,57.52,114.53,57.52,114.55,57.51,114.70,57.50,114.83,57.44,114.95,57.39,114.95,57.44,114.88,57.52,114.75,57.62,114.62,57.64,114.47,57.66,114.40,57.69,114.53,57.71,114.72,57.71,114.90,57.67,114.90,57.67,114.97,57.70,115.08,57.71,115.15,57.69,115.15,57.66,115.03,57.67,114.92,57.69,114.83,57.71,114.97,57.71,115.10,57.73,115.25,57.73,115.33,57.74,115.40,57.74,115.47,57.73,115.42,57.60,115.40,57.48,115.40,57.41,115.42,57.49,115.45,57.56,115.45,57.60,115.50,57.59,115.58,57.56,115.47,57.58,115.20,57.60,114.95,57.61,114.88,57.62,114.88,57.62,114.88,57.62,114.88
RZ_4560739_5532,null,null,50,0,4,57.62,114.88,57.62,114.90,57.62,114.92,57.62,114.95,57.62,114.95,57.64,114.95,57.65,115.22,57.67,115.47,57.69,115.67,57.66,115.62,57.64,115.55,57.59,115.65,57.56,115.72,57.52,115.72,57.51,115.55,57.51,115.35,57.51,115.30,57.51,115.40,57.50,115.65,57.49,115.85,57.52,116.05,57.58,116.05,57.60,116.03,57.59,115.97,57.55,116.05,57.56,116.17,57.55,116.30,57.61,116.28,57.66,116.28,57.75,116.28,57.76,116.33,57.77,116.38,57.76,116.28,57.62,116.20,57.49,116.15,57.38,116.17,57.42,116.17,57.48,116.47,57.50,116.78,57.49,117.05,57.49,117.00,57.45,116.95,57.41,116.92,57.38,116.95,57.34,116.97,57.33,116.95,57.44,116.92,57.56,116.92,57.69,116.97,57.62,117.03
RZ_4560739_5533,null,null,50,0,4,57.58,117.05,57.55,117.03,57.58,117.00,57.59,117.00,57.59,117.05,57.59,117.12,57.58,117.17,57.58,117.20,57.61,117.25,57.64,117.28,57.65,117.28,57.64,117.20,57.54,117.22,57.45,117.38,57.45,117.55,57.54,117.75,57.62,117.78,57.61,117.67,57.59,117.55,57.60,117.55,57.61,117.67,57.59,117.80,57.54,117.80,57.48,117.80,57.46,117.85,57.49,117.97,57.54,118.10,57.56,118.10,57.58,118.00,57.60,117.92,57.62,117.70,57.64,117.62,57.59,117.60,57.55,117.75,57.59,117.83,57.64,117.97,57.69,118.10,57.69,118.25,57.67,118.22,57.69,118.15,57.69,118.08,57.73,118.17,57.76,118.45,57.80,118.75,57.80,118.88,57.76,118.90,57.73,118.92,57.70,118.92,57.69,118.90,57.67,118.85
RZ_4560739_5534,null,null,50,0,4,57.71,118.85,57.74,118.78,57.77,118.72,57.76,118.67,57.75,118.80,57.74,119.03,57.71,119.30,57.71,119.45,57.71,119.50,57.71,119.50,57.71,119.50,57.71,119.47,57.74,119.47,57.75,119.40,57.74,119.33,57.69,119.25,57.65,119.30,57.62,119.38,57.61,119.45,57.61,119.53,57.62,119.60,57.58,119.72,57.51,119.75,57.56,119.78,57.66,119.70,57.80,119.72,57.81,119.75,57.71,119.80,57.59,119.80,57.50,119.80,57.51,119.70,57.54,119.62,57.60,119.53,57.66,119.53,57.73,119.75,57.71,120.00,57.69,120.45,57.65,120.67,57.64,120.75,57.64,120.65,57.62,120.58,57.62,120.62,57.64,120.62,57.65,120.58,57.70,120.55,57.74,120.70,57.76,120.80,57.75,120.85,57.74,120.72,57.73,120.97
RZ_4560739_5535,null,null,50,0,4,57.74,121.30,57.80,121.62,57.88,121.62,57.92,121.55,57.84,121.50,57.74,121.45,57.61,121.42,57.60,121.38,57.71,121.35,57.86,121.35,58.00,121.35,58.02,121.38,58.05,121.40,57.95,121.45,57.84,121.55,57.73,121.53,57.71,121.50,57.83,121.50,57.94,121.62,58.09,121.78,58.11,121.95,58.17,122.10,58.19,122.20,58.20,122.15,58.19,122.03,58.09,121.92,58.00,121.88,57.95,121.97,58.00,122.25,58.05,122.47,58.01,122.35,57.88,122.05,57.75,121.90,57.79,122.08,57.88,122.28,57.95,122.30,57.96,122.28,57.95,122.25,57.94,122.20,57.94,122.20,57.96,122.10,58.00,122.00,58.01,122.10,58.01,122.30,57.99,122.53,57.95,122.53,57.94,122.55,57.99,122.55,58.08,122.62,58.17,122.70
RZ_4560739_5536,null,null,51,0,4,58.21,122.80,58.24,122.83,58.26,122.62,58.29,122.42,58.33,122.22,58.36,122.22,58.27,122.33,58.16,122.40,58.05,122.47,58.05,122.42,58.05,122.38,58.05,122.33,58.04,122.45,58.04,122.60,58.02,122.75,58.09,122.78,58.15,122.75,58.21,122.78,58.20,122.83,58.20,122.92,58.20,122.95,58.20,122.90,58.21,122.78,58.21,122.72,58.23,122.72,58.24,122.78,58.24,122.85,58.24,122.92,58.24,122.90,58.25,122.78,58.25,122.85,58.24,123.05,58.34,123.03,58.44,122.80,58.56,122.65,58.58,122.78,58.50,122.95,58.41,123.05,58.38,123.03,58.41,122.97,58.45,122.95,58.45,123.00,58.45,123.03,58.44,123.08,58.44,123.15,58.42,123.22,58.42,123.30,58.49,123.38,58.54,123.35,58.56,123.35,58.55,123.35
RZ_4560739_5537,null,null,50,0,4,58.55,123.35,58.58,123.42,58.56,123.53,58.58,123.65,58.59,123.67,58.61,123.70,58.61,123.72,58.62,123.60,58.62,123.45,58.60,123.28,58.58,123.20,58.56,123.10,58.58,123.33,58.60,123.65,58.61,123.80,58.64,123.60,58.65,123.35,58.66,123.28,58.66,123.25,58.66,123.30,58.66,123.28,58.66,123.20,58.65,123.10,58.59,123.03,58.52,122.95,58.46,122.97,58.48,123.08,58.50,123.20,58.51,123.25,58.52,123.28,58.54,123.33,58.55,123.38,58.55,123.42,58.58,123.47,58.61,123.47,58.66,123.47,58.69,123.42,58.70,123.38,58.69,123.22,58.65,123.12,58.61,123.05,58.60,123.08,58.60,123.10,58.61,123.10,58.59,123.50,58.58,123.92,58.59,124.42,58.59,124.53,58.56,124.35,58.52,124.10
RZ_4560739_5538,null,null,50,0,4,58.48,123.85,58.48,123.88,58.48,123.90,58.48,123.95,58.49,123.92,58.52,123.90,58.56,123.90,58.58,123.97,58.61,124.00,58.66,123.95,58.71,123.95,58.76,124.03,58.80,124.15,58.84,124.25,58.86,124.28,58.83,124.30,58.79,124.33,58.75,124.35,58.76,124.40,58.77,124.42,58.76,124.45,58.80,124.42,58.83,124.40,58.89,124.38,58.90,124.40,58.83,124.38,58.74,124.30,58.71,124.25,58.77,124.42,58.84,124.62,58.84,124.80,58.84,124.78,58.84,124.75,58.84,124.72,58.84,124.67,58.84,124.72,58.84,124.75,58.86,124.78,58.90,124.75,58.81,124.80,58.70,124.80,58.61,124.80,58.65,124.72,58.69,124.65,58.74,124.75,58.71,124.92,58.67,125.10,58.67,125.20,58.74,125.30,58.79,125.40
RZ_4560739_5539,null,null,50,0,4,58.79,125.40,58.79,125.33,58.80,125.22,58.80,125.12,58.81,125.03,58.83,124.95,58.79,124.80,58.74,124.78,58.67,124.75,58.67,124.72,58.66,124.70,58.69,124.70,58.73,124.75,58.75,124.78,58.75,124.80,58.79,124.80,58.83,124.80,58.85,125.12,58.84,125.42,58.84,125.75,58.84,125.78,58.86,125.85,58.89,125.90,58.89,126.00,58.86,126.03,58.85,126.08,58.84,126.10,58.84,126.10,58.83,126.08,58.75,126.05,58.69,126.00,58.74,126.05,58.85,126.12,58.92,125.97,58.90,125.75,58.88,125.50,58.88,125.65,58.89,125.78,58.88,125.88,58.86,125.78,58.83,125.60,58.81,125.47,58.77,125.42,58.76,125.62,58.75,125.83,58.75,125.97,58.81,126.00,58.88,125.97,58.95,125.90,58.88,125.83
RZ_4560739_5540,null,null,51,0,4,58.79,125.83,58.75,125.83,58.80,125.78,58.91,125.67,58.98,125.60,58.98,125.60,58.94,125.55,58.90,125.50,58.90,125.42,58.86,125.53,58.81,125.58,58.80,125.65,58.83,125.62,58.85,125.65,58.85,125.62,58.83,125.60,58.81,125.53,58.90,125.45,59.01,125.45,59.10,125.53,59.08,125.60,59.04,125.60,59.06,125.62,59.08,125.65,59.04,125.67,58.99,125.70,58.92,125.70,58.92,125.65,58.89,125.62,58.86,125.58,58.83,125.55,58.81,125.53,58.88,125.50,58.95,125.65,59.02,125.78,59.08,125.97,59.12,126.03,59.06,125.78,58.95,125.50,58.81,125.25,58.80,125.28,58.80,125.30,58.80,125.45,58.92,125.58,59.04,125.72,59.15,125.72,59.01,125.75,58.88,125.75,58.79,125.67,58.86,125.53,58.98,125.40
RZ_4560739_5541,null,null,50,0,4,59.02,125.55,59.05,125.80,59.06,125.90,58.98,125.75,58.91,125.60,58.85,125.58,58.86,125.55,58.86,125.45,58.86,125.42,58.91,125.45,58.96,125.55,59.02,125.50,59.04,125.38,59.05,125.20,59.08,125.12,59.08,125.15,59.09,125.25,59.10,125.35,59.05,125.28,58.98,125.25,58.89,125.28,58.86,125.47,58.89,125.72,58.90,125.92,58.92,126.03,58.92,126.05,58.95,125.88,58.99,125.65,59.04,125.47,59.05,125.50,59.06,125.50,59.05,125.47,59.02,125.50,59.00,125.53,58.99,125.53,59.00,125.50,59.01,125.42,59.02,125.33,59.05,125.22,59.06,125.17,59.16,125.10,59.20,125.05,59.24,125.08,59.20,125.20,59.23,125.42,59.24,125.62,59.25,125.83,59.21,125.90,59.12,126.08,59.04,126.20
RZ_4560739_5542,null,null,49,0,4,59.06,126.17,59.14,126.03,59.23,125.88,59.20,126.05,59.14,126.22,59.06,126.10,59.05,125.83,59.05,125.45,59.08,125.38,59.10,125.40,59.19,125.58,59.27,125.75,59.34,125.53,59.30,125.28,59.23,125.03,59.16,125.10,59.14,125.20,59.11,125.28,59.09,125.35,59.05,125.47,59.02,125.58,59.01,125.75,59.01,125.88,59.00,125.75,58.99,125.50,58.92,125.20,58.89,125.12,58.91,125.22,58.99,125.38,59.08,125.55,59.09,125.60,59.09,125.62,59.08,125.62,59.05,125.60,59.01,125.58,58.99,125.53,58.94,125.55,58.91,125.53,58.94,125.53,59.02,125.50,59.10,125.45,59.15,125.45,59.19,125.42,59.21,125.42,59.25,125.47,59.26,125.50,59.25,125.53,59.20,125.55,59.15,125.53
RZ_4560739_5543,null,null,50,0,4,59.12,125.47,59.14,125.42,59.17,125.40,59.23,125.40,59.25,125.35,59.21,125.28,59.16,125.15,59.20,125.08,59.25,125.08,59.24,125.22,59.16,125.53,59.06,125.72,59.05,125.85,59.08,125.80,59.11,125.75,59.16,125.75,59.12,125.83,59.08,125.90,59.05,125.92,59.08,125.92,59.10,126.00,59.09,126.10,59.06,126.25,59.04,126.25,59.02,126.20,59.02,126.10,59.04,126.03,59.10,126.00,59.16,125.95,59.26,126.05,59.30,126.17,59.29,126.30,59.25,126.15,59.24,126.03,59.26,125.80,59.27,125.72,59.25,125.88,59.17,126.12,59.11,126.20,59.05,126.03,59.08,125.85,59.11,125.75,59.14,125.70,59.12,125.95,59.12,126.25,59.12,126.35,59.16,126.15,59.17,125.95,59.16,126.00,59.09,126.22
RZ_4560739_5544,null,null,50,0,4,59.04,126.45,58.98,126.65,58.98,126.62,58.98,126.55,58.96,126.50,58.94,126.45,58.90,126.42,58.95,126.40,59.04,126.38,59.11,126.55,59.11,126.60,59.11,126.65,59.11,126.50,59.10,126.50,59.09,126.47,59.10,126.60,59.12,126.83,59.15,127.05,59.12,127.12,59.11,127.10,59.12,126.95,59.12,126.78,59.08,126.62,59.06,126.65,59.10,126.65,59.15,126.62,59.15,126.55,59.14,126.42,59.10,126.30,59.06,126.25,59.04,126.25,58.98,126.22,58.91,125.92,58.85,125.65,58.85,125.38,58.84,125.45,58.84,125.50,58.81,125.53,58.80,125.70,58.85,125.88,58.90,126.03,58.92,126.05,58.88,126.08,58.85,126.10,58.86,125.85,58.86,125.60,58.91,125.65,58.95,125.92,58.99,126.17,58.99,126.15
RZ_4560739_5545,null,null,51,0,4,58.89,126.10,58.79,126.22,58.73,126.38,58.85,126.50,58.98,126.40,59.06,126.22,59.05,126.08,59.04,125.97,59.04,125.90,58.94,125.80,58.84,125.70,58.76,125.83,58.80,125.95,58.81,126.10,58.80,126.12,58.79,126.15,58.77,126.20,58.75,126.28,58.81,126.33,58.91,126.35,59.05,126.30,59.09,126.35,59.12,126.42,59.08,126.45,59.04,126.42,59.02,126.40,59.04,126.42,59.04,126.45,59.01,126.47,59.04,126.53,59.09,126.55,59.06,126.58,58.99,126.60,58.95,126.65,58.98,126.67,59.01,126.65,59.01,126.60,59.00,126.53,59.00,126.67,59.01,126.80,59.02,126.92,59.02,126.88,59.01,126.80,59.00,126.72,58.98,126.72,59.01,126.72,59.04,126.72,59.06,126.75,59.05,126.75,59.04,126.50,59.02,126.28
RZ_4560739_5546,null,null,50,0,4,59.02,126.33,59.04,126.58,59.05,126.85,59.04,126.85,59.05,126.83,59.08,126.83,59.10,126.83,59.09,126.85,59.06,126.88,59.04,126.88,59.01,126.85,59.00,126.83,58.96,126.80,58.95,126.75,59.05,126.70,59.15,126.58,59.26,126.47,59.29,126.67,59.19,126.95,59.09,127.25,58.98,127.28,58.98,127.35,59.02,127.40,59.08,127.47,59.05,127.50,58.96,127.33,58.90,127.12,58.92,126.92,58.95,126.83,58.98,126.70,59.00,126.90,59.08,127.17,59.11,127.28,59.09,127.10,59.01,126.90,58.95,126.92,58.96,126.95,58.96,126.97,58.91,127.00,58.86,127.15,58.92,127.33,59.01,127.50,59.10,127.42,59.01,127.28,58.92,127.12,58.85,127.17,58.84,127.30,58.81,127.38,58.80,127.40,58.79,127.35
RZ_4560739_5547,null,null,49,0,1,58.79,127.30,58.85,127.30,58.91,127.25,58.95,127.22,58.94,127.20,58.92,127.17,58.92,127.15,58.92,127.15,58.92,127.05,58.98,127.00,59.02,126.83,59.04,126.72,59.00,126.65,58.92,126.72,58.89,127.10,58.92,127.45,59.00,127.78,59.01,127.78,58.96,127.75,58.94,127.62,58.98,127.53,58.99,127.47,58.92,127.58,58.85,127.70,58.76,127.80,58.74,127.83,58.77,127.88,58.84,127.88,58.94,127.85,58.96,127.85,58.98,127.80,58.98,127.72,59.00,127.62,59.02,127.58,59.00,127.38,58.98,127.20,58.96,127.17,58.96,127.35,59.04,127.53,59.12,127.55,59.06,127.58,58.92,127.58,58.79,127.58,58.79,127.62,58.80,127.65,58.80,127.72,58.81,127.75,58.77,127.95,58.73,128.10
RZ_4560739_5548,null,null,50,0,1,58.65,128.00,58.62,127.72,58.55,127.47,58.50,127.55,58.52,127.60,58.60,127.65,58.67,127.65,58.69,127.70,58.73,127.72,58.77,127.62,58.81,127.53,58.81,127.40,58.86,127.45,58.92,127.55,59.00,127.65,58.90,127.70,58.79,127.78,58.65,127.83,58.64,127.88,58.67,127.78,58.74,127.72,58.80,127.67,58.80,127.65,58.80,127.70,58.76,127.78,58.73,127.80,58.81,127.80,58.94,127.90,59.05,128.05,59.01,128.18,58.95,128.15,58.90,128.15,58.85,128.15,58.84,128.15,58.83,128.18,58.76,128.18,58.70,128.22,58.62,128.32,58.61,128.50,58.60,128.62,58.59,128.70,58.56,128.68,58.56,128.65,58.58,128.60,58.62,128.60,58.74,128.57,58.84,128.62,58.91,128.65,58.94,128.70,59.00,128.75
RZ_4560739_5549,null,null,51,60,1,59.04,128.82,59.08,128.88,59.08,128.90,59.05,128.90,59.02,128.88,58.95,128.78,58.88,128.70,58.88,128.85,58.92,129.10,58.92,129.43,58.88,129.47,58.81,129.60,58.80,129.62,58.77,129.65,58.76,129.65,58.77,129.65,58.83,129.80,58.85,129.90,58.86,130.07,58.90,130.15,58.95,129.97,58.96,129.75,58.96,129.50,58.98,129.53,59.02,129.57,59.01,129.50,58.98,129.38,58.99,129.35,59.02,129.43,59.04,129.50,59.02,129.50,59.02,129.47,59.05,129.50,59.08,129.50,59.09,129.55,59.00,129.60,58.90,129.68,58.90,129.60,59.02,129.50,59.16,129.35,59.08,129.32,58.95,129.35,58.88,129.35,58.94,129.38,59.00,129.32,58.94,129.43,58.86,129.53,58.88,129.78,58.98,129.90,59.08,129.78,59.08,129.55
RZ_4560739_5550,null,null,50,0,11,59.09,129.35,59.09,129.40,59.08,129.45,59.06,129.55,59.05,129.60,59.05,129.65,59.02,129.60,58.99,129.57,58.94,129.50,58.89,129.47,58.86,129.53,58.86,129.62,58.90,129.80,58.95,129.93,58.99,130.05,58.96,130.07,58.94,130.07,58.99,130.03,59.06,130.00,59.10,129.95,59.05,129.97,59.00,129.97,58.98,130.07,59.02,130.30,59.09,130.50,59.08,130.65,59.00,130.68,58.92,130.68,58.99,130.57,59.06,130.45,59.15,130.35,59.16,130.28,59.17,130.20,59.12,130.10,59.09,130.00,59.04,129.90,59.02,129.85,59.01,129.82,58.99,129.95,58.99,130.07,58.98,130.20,59.00,130.22,59.01,130.28,59.00,130.43,58.98,130.53,58.92,130.45,58.90,130.28,58.94,130.10,59.02,130.07,59.12,130.20
RZ_4560739_5551,null,null,50,0,3,59.12,130.40,59.10,130.57,59.09,130.57,59.10,130.57,59.10,130.65,59.10,130.70,59.10,130.78,59.12,130.75,59.14,130.70,59.17,130.68,59.19,130.55,59.19,130.43,59.14,130.28,59.11,130.30,59.10,130.32,59.10,130.38,59.08,130.38,59.05,130.35,59.05,130.35,59.08,130.38,59.05,130.43,58.96,130.70,58.88,131.00,58.85,130.97,58.90,130.70,58.95,130.43,58.98,130.40,58.94,130.40,58.90,130.60,58.90,130.68,58.95,130.75,59.00,130.65,59.02,130.97,59.02,131.28,59.01,131.50,58.99,131.38,58.99,131.25,58.98,131.15,58.96,131.18,58.96,131.22,58.99,131.32,59.00,131.30,59.00,131.18,58.99,131.05,58.98,130.97,58.95,131.00,58.94,131.00,58.91,131.32,58.90,131.65,58.89,131.95
RZ_4560739_5552,null,null,50,0,3,58.85,131.90,58.83,131.82,58.79,131.75,58.79,131.82,58.86,131.90,58.94,131.78,59.02,131.55,59.04,131.35,59.05,131.35,59.05,131.30,59.05,131.20,59.04,131.10,59.04,130.95,59.05,130.82,58.96,130.88,58.88,131.00,58.80,131.12,58.80,131.15,58.80,131.18,58.80,131.25,58.89,131.07,58.98,130.85,59.02,130.68,58.98,130.62,58.96,130.60,59.01,130.72,59.06,130.78,59.09,130.85,59.11,130.95,59.12,131.25,59.09,131.53,59.02,131.45,58.96,131.30,58.96,131.12,58.96,131.12,59.00,131.12,59.02,131.10,58.98,131.25,58.89,131.43,58.80,131.68,58.85,131.75,58.90,131.60,58.95,131.38,58.95,131.12,58.98,131.10,59.00,131.10,58.99,131.20,58.96,131.20,58.92,131.15,58.91,131.05
RZ_4560739_5553,null,null,51,0,3,58.91,131.03,58.95,131.18,58.99,131.47,59.02,131.80,58.99,132.05,58.96,132.15,59.02,132.22,59.09,132.20,59.12,132.03,59.09,131.85,59.06,131.65,59.05,131.57,59.02,131.47,59.01,131.55,59.02,131.65,59.04,131.75,59.04,131.72,59.02,131.75,59.00,131.72,58.94,131.68,58.90,131.62,58.83,131.55,58.80,131.50,58.84,131.47,58.96,131.53,59.08,131.72,59.10,131.90,59.09,132.03,59.09,131.97,59.08,131.95,59.06,131.95,58.96,131.95,58.88,131.93,58.86,131.93,58.95,131.78,59.06,131.60,59.10,131.45,59.11,131.62,59.11,131.95,59.08,132.43,59.00,132.72,58.94,132.85,58.94,132.85,58.96,132.90,58.99,132.95,58.96,132.97,58.92,132.93,58.89,132.88,58.88,132.75,58.86,132.57,58.85,132.35
RZ_4560739_5554,null,null,49,0,3,58.85,132.28,58.86,132.25,58.88,132.30,58.89,132.32,58.86,132.40,58.85,132.53,58.85,132.60,58.88,132.57,58.91,132.55,58.95,132.55,58.98,132.60,59.00,132.60,59.06,132.62,59.11,132.60,59.14,132.57,59.09,132.50,59.05,132.47,58.99,132.35,58.95,132.18,58.95,132.00,59.01,131.97,59.06,132.05,59.05,132.12,59.04,132.07,59.02,132.03,59.17,131.95,59.35,131.55,59.64,131.20,59.90,130.53,60.20,130.20,60.56,129.57,60.88,128.70,61.10,127.80,61.48,126.72,61.85,125.80,62.44,124.20,62.73,122.83,63.04,121.22,63.34,120.05,63.64,118.42,64.11,116.97,64.38,115.05,64.86,113.40,65.19,111.45,65.78,109.95,66.22,108.85,66.79,107.83,67.22,105.97,67.62,103.85
RZ_4560739_5555,null,null,50,0,3,67.99,101.67,68.41,99.72,68.86,97.45,69.28,95.95,69.69,94.85,70.12,93.53,70.55,91.90,70.80,90.62,71.25,89.58,71.79,88.60,72.38,87.67,72.67,86.75,72.89,85.83,73.04,84.92,73.36,84.45,73.53,84.22,73.71,83.95,73.72,83.58,73.72,83.22,73.89,82.78,74.06,82.62,74.28,82.45,74.31,82.38,74.33,82.30,74.29,82.33,74.26,82.42,74.35,82.55,74.45,82.45,74.56,82.33,74.55,82.22,74.55,82.17,74.56,82.08,74.58,81.88,74.60,81.78,74.60,81.67,74.60,81.72,74.59,81.75,74.59,81.75,74.59,81.53,74.58,81.28,74.56,81.08,74.56,81.15,74.56,81.22,74.60,81.45,74.64,81.65,74.64,81.88,74.59,81.92,74.55,82.12,74.54,82.33,74.55,82.40
RZ_4560739_5556,null,null,51,0,3,74.45,82.28,74.34,82.12,74.25,82.30,74.26,82.45,74.31,82.62,74.33,82.67,74.34,82.72,74.33,82.72,74.31,82.75,74.33,82.78,74.34,82.83,74.35,82.83,74.26,82.85,74.19,82.85,74.16,82.90,74.24,82.95,74.33,83.00,74.29,83.12,74.21,83.45,74.17,83.75,74.22,83.90,74.25,83.88,74.24,83.85,74.20,83.85,74.10,83.83,74.05,83.80,74.03,83.92,74.09,84.05,74.10,84.17,74.10,84.12,74.08,84.08,74.05,84.00,74.08,83.97,74.11,83.97,74.16,83.88,74.17,83.83,74.19,83.85,74.22,84.08,74.25,84.30,74.20,84.47,74.11,84.47,74.03,84.50,74.05,84.38,74.06,84.25,74.06,84.30,74.01,84.38,73.99,84.47,73.99,84.45,74.01,84.50,74.03,84.53,74.04,84.70
RZ_4560739_5557,null,null,49,0,3,74.04,84.88,74.04,85.10,74.05,85.17,74.09,85.25,74.11,85.30,74.17,85.33,74.20,85.40,74.11,85.45,73.94,85.53,73.75,85.58,73.71,85.47,73.76,85.35,73.80,85.22,73.83,85.45,73.84,85.67,73.86,85.92,73.81,85.97,73.75,86.00,73.67,85.97,73.67,85.90,73.67,85.80,73.67,85.78,73.61,85.80,73.55,85.80,73.44,85.80,73.38,85.80,73.34,85.88,73.38,85.92,73.35,85.92,73.31,85.88,73.39,85.80,73.53,85.78,73.65,85.72,73.65,85.72,73.65,85.78,73.67,85.83,73.70,85.83,73.67,85.83,73.60,85.83,73.54,85.83,73.56,85.97,73.60,86.15,73.64,86.15,73.64,85.97,73.62,85.83,73.59,85.90,73.56,86.00,73.54,86.08,73.54,86.15
RZ_4560739_5558,null,null,51,0,3,73.54,86.22,73.55,86.22,73.56,86.25,73.55,86.20,73.50,86.15,73.41,86.08,73.36,86.05,73.26,86.05,73.22,86.12,73.16,86.35,73.16,86.50,73.16,86.58,73.20,86.53,73.22,86.47,73.22,86.55,73.19,86.58,73.11,86.55,73.09,86.47,73.05,86.40,73.04,86.35,73.10,86.35,73.25,86.35,73.50,86.35,73.66,86.30,73.89,86.25,74.19,86.60,74.65,87.20,75.08,87.97,75.61,88.50,76.25,89.03,77.08,89.45,78.05,90.30,79.45,91.70,80.90,93.47,82.69,95.35,84.20,96.45,85.90,98.03,87.42,99.15,88.86,100.80,90.19,101.92,91.22,103.35,92.58,104.42,93.76,105.67,94.88,106.72,95.75,107.95,96.51,108.65,97.12,109.12,97.70,109.53,98.24,110.15,98.69,110.65,98.83,111.28
RZ_4560739_5559,null,null,50,0,3,99.00,111.65,99.11,112.22,99.19,112.40,99.06,112.55,98.91,112.50,98.76,112.67,98.69,112.90,98.49,112.97,98.30,112.83,98.09,112.78,98.03,112.85,97.94,112.50,97.86,112.08,97.83,111.78,97.81,112.00,97.84,112.25,97.86,112.35,97.83,112.33,97.76,112.22,97.71,112.12,97.71,112.05,97.62,112.15,97.55,112.20,97.47,112.25,97.51,112.22,97.55,112.35,97.58,112.45,97.50,112.45,97.44,112.35,97.38,112.28,97.36,112.35,97.36,112.40,97.34,112.45,97.33,112.42,97.31,112.35,97.31,112.30,97.33,112.30,97.35,112.35,97.36,112.47,97.39,112.55,97.39,112.67,97.39,112.75,97.40,112.85,97.40,112.80,97.38,112.75,97.31,112.67,97.22,112.67,97.15,112.62,97.11,112.60,97.10,112.58
RZ_4560739_5560,null,null,49,0,3,97.14,112.60,97.17,112.65,97.20,112.72,97.17,112.83,97.19,112.90,97.21,112.97,97.19,113.00,97.12,113.05,97.06,113.10,97.06,113.15,97.00,113.08,96.86,112.97,96.72,112.88,96.67,112.92,96.71,112.85,96.75,112.78,96.71,112.60,96.67,112.53,96.61,112.67,96.60,112.88,96.58,113.08,96.55,113.08,96.54,112.95,96.55,112.90,96.54,112.88,96.53,112.92,96.50,112.90,96.53,112.88,96.54,112.88,96.47,112.88,96.40,112.85,96.33,112.83,96.34,112.78,96.36,112.75,96.40,112.78,96.40,112.85,96.40,112.88,96.40,112.85,96.39,112.90,96.39,113.00,96.40,113.10,96.40,113.05,96.31,113.00,96.22,113.10,96.09,113.22,96.06,113.35,96.05,113.40,96.08,113.42,96.09,113.45
RZ_4560739_5561,null,null,50,0,3,96.09,113.45,96.11,113.45,96.14,113.42,96.15,113.38,96.11,113.20,96.06,112.92,96.00,112.67,96.01,112.53,96.03,112.47,96.08,112.38,96.00,112.30,95.94,112.25,95.89,112.25,95.89,112.28,95.90,112.28,95.90,112.25,95.90,112.22,95.90,112.03,95.88,111.78,95.83,111.65,95.76,111.80,95.67,112.00,95.59,111.85,95.58,111.60,95.67,111.35,95.78,111.22,95.81,111.03,95.79,110.22,95.76,109.53,95.75,108.40,95.69,107.70,95.61,106.05,95.67,104.67,95.79,103.47,96.03,103.90,96.34,105.85,96.65,108.42,96.90,112.47,97.04,116.28,97.39,121.62,97.72,127.08,97.83,133.30,97.72,139.50,97.75,146.25,97.94,153.93,98.10,162.32,98.15,171.00,98.20,180.30,98.19,190.30,98.40,200.03
RZ_4560739_5562,null,null,50,0,3,98.45,210.50,99.15,220.62,99.26,231.65,99.05,242.18,98.19,249.47,97.64,253.05,97.64,253.05
RZ_4560739_5563,null,null,51,0,3,93.86,292.88,93.86,292.88,93.79,290.70,93.95,287.00,94.16,281.20,94.76,275.48,95.28,268.98,95.85,263.48,96.42,257.68,96.97,252.18,97.42,246.45,97.88,240.80,98.33,235.50,98.36,229.68,98.21,224.82,98.01,219.55,98.20,214.95,98.25,210.55,98.33,206.22,98.39,201.38,98.54,196.45,98.70,192.32,98.90,188.40,99.40,184.80,99.84,180.53,100.14,177.57,99.88,173.90,99.60,170.93,99.36,167.15,98.89,163.72,98.40,161.05,97.95,157.35,97.97,154.45,98.04,151.20
RZ_4560739_5564,null,null,50,0,3,98.06,149.07,97.88,146.90,97.64,144.35,97.41,141.97,97.35,139.35,97.29,137.15,97.22,135.00,97.15,133.65,97.06,132.35,96.97,131.05,96.94,129.82,96.75,128.30,96.55,127.15,96.29,125.05,96.21,123.78,96.16,122.22,96.17,121.60,96.20,120.20,96.21,119.35,96.15,118.53,96.01,117.70,95.79,116.17,95.62,114.40,95.42,113.47,95.24,113.00,95.01,112.35,94.92,111.65,94.89,111.10,94.81,110.58,94.72,110.08,94.65,109.42,94.66,109.42,94.51,109.42,94.36,109.05,94.25,108.50,94.22,108.00,94.21,108.10,94.16,108.20,94.08,108.33,93.97,108.47,93.89,108.62,93.90,109.10,93.92,109.60,93.95,110.05,93.90,110.05,93.86,110.03,93.81,110.00,93.81,110.33,93.86,111.00,93.92,111.62
RZ_4560739_5565,null,null,50,30,3,93.99,111.92,93.97,111.92,93.97,112.03,93.99,112.42,93.99,112.78,93.96,113.17,93.95,113.35,93.95,113.53,94.00,113.58,94.05,113.65,94.10,113.72,94.12,113.60,94.12,113.40,94.00,113.62,93.88,114.05,93.76,114.47,93.76,114.50,93.76,114.55,93.78,114.67,93.79,115.05,93.78,115.38,93.78,115.58,93.78,115.47,93.76,115.35,93.78,115.30,93.79,115.28,93.72,115.40,93.64,115.53,93.55,115.65,93.51,115.65,93.49,115.78,93.50,116.00,93.54,116.25,93.56,116.40,93.56,116.50,93.55,116.62,93.56,116.72,93.58,116.75,93.56,116.90,93.46,117.17,93.36,117.45,93.28,117.12,93.26,116.65,93.24,116.22,93.22,116.28,93.20,116.45,93.16,116.60,93.15,116.72,93.16,116.78,93.17,116.83
RZ_4560739_5566,null,null,50,0,3,93.19,116.80,93.16,116.90,93.19,116.92,93.20,117.00,93.17,116.92,93.12,116.97,93.06,116.95,93.05,116.95,93.04,116.90,93.03,116.97,93.00,117.03,92.99,117.05,93.00,117.17,93.01,117.30,93.01,117.42,92.90,117.15,92.81,116.90,92.72,116.90,92.83,117.12,92.94,117.47,93.04,117.55,92.97,117.67,92.90,117.70,92.83,117.55,92.81,117.42,92.80,117.38,92.75,117.47,92.69,117.65,92.62,117.72,92.60,117.72,92.59,117.55,92.59,117.45,92.59,117.42,92.58,117.53,92.58,117.55,92.55,117.50,92.51,117.40,92.47,117.40,92.46,117.50,92.45,117.60,92.44,117.65,92.44,117.72,92.44,117.88,92.45,118.00,92.46,118.17,92.46,118.25,92.44,118.40,92.39,118.42,92.35,118.17,92.33,117.88
RZ_4560739_5567,null,null,51,0,3,92.31,117.65,92.30,117.67,92.29,117.70,92.29,117.67,92.22,117.88,92.17,118.08,92.14,118.35,92.16,118.42,92.20,118.33,92.22,118.15,92.28,118.08,92.21,118.17,92.11,118.30,92.01,118.25,92.00,118.20,92.00,118.15,92.01,118.10,92.04,118.05,92.08,117.92,92.08,117.88,92.00,118.00,91.92,118.12,91.88,118.28,91.91,118.22,91.94,118.22,91.97,118.35,91.99,118.47,91.97,118.62,91.95,118.62,91.92,118.62,91.91,118.78,91.92,118.90,91.88,119.05,91.81,119.00,91.74,118.97,91.72,119.17,91.74,119.38,91.76,119.42,91.79,119.20,91.79,119.00,91.76,118.92,91.70,119.00,91.67,119.05,91.70,119.08,91.75,119.05,91.83,119.03,91.88,119.03,91.89,119.05,91.80,119.05,91.66,119.15,91.55,119.28
RZ_4560739_5568,null,null,49,0,3,91.49,119.40,91.47,119.28,91.53,119.08,91.58,119.03,91.54,119.20,91.44,119.38,91.34,119.55,91.31,119.70,91.29,119.70,91.26,119.58,91.29,119.42,91.31,119.55,91.34,119.67,91.30,119.80,91.25,119.72,91.17,119.67,91.10,119.62,91.04,119.67,91.04,119.78,91.01,119.90,90.99,119.95,90.96,119.95,90.95,119.95,90.94,119.90,90.91,119.88,90.90,119.88,90.89,119.92,90.86,120.08,90.79,120.22,90.70,120.33,90.65,120.38,90.65,120.42,90.64,120.42,90.67,120.35,90.67,120.33,90.67,120.33,90.74,120.30,90.84,120.22,90.90,120.30,90.83,120.47,90.78,120.58,90.76,120.53,90.80,120.45,90.81,120.40,90.78,120.28,90.72,120.08,90.67,119.88,90.67,119.90,90.70,120.03
RZ_4560739_5569,null,null,50,0,3,90.70,120.03,90.71,119.90,90.64,119.83,90.56,119.92,90.54,119.97,90.59,119.95,90.67,119.95,90.70,120.20,90.78,120.45,90.83,120.60,90.79,120.58,90.71,120.58,90.61,120.58,90.58,120.60,90.56,120.58,90.55,120.53,90.51,120.42,90.47,120.20,90.44,120.00,90.44,119.95,90.45,120.12,90.46,120.30,90.46,120.30,90.46,120.25,90.46,120.17,90.46,120.17,90.39,120.17,90.31,120.33,90.25,120.55,90.25,120.78,90.25,120.83,90.29,120.78,90.31,120.75,90.24,120.75,90.11,120.55,89.99,120.38,89.99,120.17,89.99,120.17,89.96,120.17,89.92,120.20,89.89,120.22,89.86,120.28,89.85,120.35,89.84,120.45,89.86,120.55,89.89,120.65,89.90,120.78,89.89,120.90,89.86,120.92,89.86,120.90
RZ_4560739_5570,null,null,50,0,3,89.86,120.83,89.88,120.90,89.85,121.00,89.81,121.10,89.79,121.08,89.78,121.08,89.71,121.10,89.65,121.12,89.59,121.17,89.60,121.30,89.60,121.42,89.59,121.60,89.56,121.62,89.55,121.45,89.58,121.20,89.59,121.00,89.55,121.03,89.53,121.17,89.50,121.30,89.53,121.55,89.51,121.75,89.51,121.95,89.54,122.05,89.55,122.08,89.58,121.85,89.58,121.60,89.54,121.35,89.46,121.35,89.40,121.60,89.36,121.88,89.38,122.08,89.40,122.00,89.41,121.95,89.42,122.00,89.44,122.08,89.47,122.08,89.50,121.97,89.51,121.88,89.46,121.90,89.39,121.95,89.31,121.97,89.26,122.03,89.24,122.12,89.24,122.25,89.21,122.05,89.25,121.80,89.30,121.58,89.33,121.65,89.24,121.62,89.12,121.60
RZ_4560739_5571,null,null,51,0,3,89.05,121.53,89.04,121.60,89.04,121.65,89.05,121.70,89.05,121.65,89.04,121.62,89.05,121.83,89.06,122.03,89.08,122.25,89.06,122.38,88.96,122.53,88.86,122.67,88.76,122.67,88.71,122.65,88.67,122.62,88.66,122.47,88.67,122.17,88.67,121.88,88.65,122.12,88.61,122.53,88.56,122.95,88.55,123.03,88.53,123.10,88.51,123.08,88.54,122.95,88.58,122.80,88.58,122.70,88.50,122.75,88.49,122.78,88.51,122.78,88.55,122.65,88.53,122.62,88.33,122.75,88.14,122.92,88.14,122.92,88.30,122.78,88.38,122.67,88.29,122.72,88.21,122.78,88.22,122.88,88.21,122.97,88.20,123.12,88.20,123.20,88.21,123.33,88.20,123.45,88.15,123.47,88.06,123.47,87.99,123.47,87.95,123.50,87.95,123.50,87.95,123.50
RZ_4560739_5572,null,null,50,0,3,87.97,123.40,87.96,123.30,87.96,123.17,87.94,123.22,87.90,123.38,87.88,123.55,87.85,123.60,87.90,123.58,87.95,123.60,87.92,123.67,87.85,123.88,87.83,124.03,87.89,124.12,87.83,124.12,87.70,124.15,87.56,124.17,87.58,124.17,87.60,124.17,87.62,124.20,87.62,124.22,87.64,124.47,87.67,124.70,87.72,124.95,87.69,124.90,87.64,124.85,87.59,124.72,87.59,124.65,87.60,124.60,87.56,124.58,87.50,124.58,87.42,124.72,87.38,124.92,87.35,125.10,87.33,125.12,87.33,125.15,87.35,125.15,87.38,125.12,87.41,125.08,87.42,125.10,87.44,125.25,87.45,125.38,87.41,125.47,87.38,125.45,87.35,125.35,87.35,125.25,87.35,125.20,87.26,125.22,87.16,125.25,87.10,125.53,87.15,125.78
RZ_4560739_5573,null,null,49,0,3,87.21,125.90,87.26,125.78,87.28,125.58,87.25,125.53,87.21,125.45,87.17,125.42,87.15,125.50,87.12,125.58,87.09,125.67,87.05,125.67,87.05,125.70,87.08,126.00,87.09,126.25,86.95,126.50,86.80,126.50,86.65,126.50,86.65,126.45,86.65,126.38,86.67,126.38,86.71,126.47,86.74,126.53,86.76,126.50,86.76,126.47,86.72,126.35,86.70,126.25,86.78,126.30,86.86,126.47,86.81,126.67,86.67,126.75,86.59,126.83,86.64,126.83,86.66,126.83,86.62,126.90,86.58,126.97,86.55,127.00,86.54,126.95,86.54,126.90,86.54,126.90,86.55,126.92,86.65,126.92,86.74,127.03,86.81,127.10,86.79,127.20,86.67,127.20,86.58,127.22,86.50,127.22,86.54,127.25,86.56,127.45,86.56,127.67
RZ_4560739_5574,null,null,50,0,3,86.55,127.50,86.56,127.15,86.60,127.00,86.50,127.22,86.38,127.45,86.25,127.53,86.25,127.58,86.24,127.67,86.22,127.75,86.21,127.83,86.21,127.85,86.20,127.78,86.16,127.70,86.14,127.65,86.15,127.65,86.17,127.58,86.19,127.53,86.17,127.47,86.14,127.47,86.10,127.45,86.08,127.40,86.06,127.38,86.06,127.35,86.06,127.35,86.08,127.35,86.05,127.42,86.04,127.62,86.01,127.83,86.00,127.95,85.99,127.95,85.97,127.92,85.99,127.88,86.00,127.78,85.90,127.70,85.78,127.67,85.62,127.78,85.59,127.83,85.56,127.85,85.56,127.85,85.60,127.90,85.59,127.95,85.58,127.95,85.55,128.00,85.55,128.07,85.55,128.10,85.64,128.03,85.71,127.92,85.78,127.88,85.78,127.90,85.76,128.05
RZ_4560739_5575,null,null,50,0,3,85.79,128.32,85.80,128.50,85.66,128.50,85.51,128.38,85.41,128.38,85.54,128.45,85.66,128.55,85.66,128.57,85.60,128.57,85.54,128.55,85.51,128.50,85.49,128.47,85.47,128.68,85.47,128.90,85.45,129.12,85.39,129.18,85.31,129.18,85.28,129.22,85.28,129.28,85.29,129.20,85.31,129.20,85.34,129.30,85.33,129.47,85.28,129.60,85.21,129.65,85.21,129.72,85.24,129.75,85.19,129.82,85.11,129.95,85.03,130.10,85.01,130.05,84.96,129.95,84.94,129.93,84.90,130.00,84.86,130.03,84.83,129.97,84.80,129.93,84.79,129.97,84.78,130.00,84.80,130.03,84.83,129.97,84.85,129.97,84.89,130.20,84.92,130.43,84.97,130.38,85.00,130.07,84.96,129.80,84.81,129.90,84.66,130.00,84.55,130.10
RZ_4560739_5576,null,null,51,0,3,84.51,130.15,84.47,130.15,84.55,130.18,84.61,130.22,84.61,130.22,84.55,130.22,84.53,130.15,84.55,130.12,84.59,130.40,84.58,130.68,84.58,130.72,84.58,130.50,84.58,130.28,84.56,130.22,84.53,130.18,84.49,130.18,84.47,130.22,84.40,130.28,84.31,130.50,84.22,130.72,84.21,130.93,84.17,130.97,84.14,131.03,84.15,130.93,84.17,130.78,84.17,130.62,84.12,130.68,84.11,130.72,84.15,130.80,84.19,130.75,84.24,130.72,84.29,130.85,84.33,131.03,84.21,131.18,84.10,131.18,83.99,130.97,83.99,130.78,84.00,130.82,84.00,131.05,83.99,131.28,83.99,131.28,84.00,131.22,83.99,131.12,83.97,131.03,83.92,131.15,83.89,131.30,83.85,131.47,83.85,131.47,83.84,131.45,83.81,131.30,83.78,131.18
RZ_4560739_5577,null,null,50,0,3,83.75,131.05,83.76,131.25,83.74,131.45,83.70,131.68,83.62,131.72,83.56,131.80,83.50,131.80,83.49,131.75,83.53,131.60,83.54,131.53,83.50,131.50,83.44,131.57,83.47,131.45,83.53,131.30,83.59,131.22,83.58,131.32,83.56,131.43,83.54,131.62,83.53,131.88,83.54,132.12,83.55,131.93,83.51,131.60,83.46,131.53,83.44,131.75,83.46,131.93,83.50,131.85,83.41,131.80,83.33,131.72,83.25,131.62,83.28,131.75,83.33,131.93,83.38,132.07,83.41,131.95,83.44,131.90,83.45,131.88,83.39,131.95,83.34,132.00,83.28,132.05,83.31,132.12,83.33,132.15,83.34,131.95,83.30,131.78,83.26,131.65,83.20,131.72,83.16,131.82,83.11,131.88,83.11,131.90,83.09,131.93,83.08,131.93,83.03,131.75
RZ_4560739_5578,null,null,49,0,3,82.99,131.62,82.95,131.60,82.97,131.72,82.99,131.80,83.06,131.88,83.10,131.95,83.08,132.12,82.99,132.22,82.90,132.25,82.92,132.20,82.96,132.20,82.94,132.28,82.85,132.32,82.78,132.32,82.72,132.35,82.71,132.38,82.71,132.20,82.69,131.97,82.65,131.75,82.62,131.72,82.64,131.93,82.61,132.15,82.59,132.38,82.56,132.38,82.56,132.38,82.61,132.35,82.65,132.35,82.69,132.22,82.67,132.07,82.55,131.97,82.44,132.10,82.35,132.22,82.38,132.35,82.39,132.25,82.36,132.18,82.35,132.07,82.33,132.28,82.33,132.50,82.33,132.72,82.34,132.75,82.35,132.78,82.36,132.60,82.36,132.38,82.33,132.20,82.30,132.28,82.28,132.22,82.28,132.15,82.24,132.10,82.22,132.15
RZ_4560739_5579,null,null,50,0,3,82.21,132.18,82.19,132.15,82.14,132.12,82.08,132.12,82.04,132.30,82.03,132.38,82.00,132.38,81.97,132.20,81.97,132.07,81.96,132.10,81.95,132.30,81.90,132.47,81.89,132.60,81.89,132.62,81.84,132.72,81.75,132.80,81.69,132.82,81.75,132.80,81.80,132.80,81.83,132.80,81.80,132.80,81.79,132.78,81.79,132.80,81.78,132.85,81.72,132.88,81.66,132.90,81.64,132.90,81.65,132.82,81.65,132.75,81.65,132.90,81.62,133.12,81.60,133.40,81.55,133.45,81.54,133.38,81.54,133.25,81.55,133.07,81.58,133.05,81.51,133.10,81.44,133.18,81.38,133.22,81.36,133.22,81.36,133.35,81.33,133.50,81.33,133.38,81.31,133.10,81.33,132.82,81.36,132.90,81.40,133.03,81.31,133.15,81.20,133.15
RZ_4560739_5580,null,null,51,0,3,81.12,133.15,81.15,133.12,81.17,133.18,81.17,133.20,81.17,133.30,81.19,133.25,81.21,133.28,81.22,133.30,81.22,133.32,81.21,133.38,81.08,133.43,80.95,133.47,80.83,133.47,80.84,133.45,80.79,133.45,80.72,133.38,80.67,133.30,80.71,133.15,80.75,133.07,80.78,133.00,80.70,133.00,80.61,132.97,80.55,133.07,80.56,133.20,80.59,133.38,80.61,133.50,80.61,133.62,80.59,133.68,80.46,133.65,80.34,133.62,80.29,133.57,80.35,133.45,80.41,133.35,80.42,133.28,80.45,133.28,80.40,133.30,80.34,133.32,80.26,133.32,80.24,133.30,80.24,133.22,80.34,133.15,80.45,133.03,80.38,132.95,80.22,133.10,80.06,133.32,80.05,133.60,80.03,133.70,80.08,133.80,80.12,133.65,80.17,133.47,80.17,133.35
RZ_4560739_5581,null,null,50,0,3,80.14,133.40,80.01,133.45,79.89,133.47,79.78,133.53,79.76,133.53,79.74,133.55,79.76,133.68,79.79,133.82,79.83,134.00,79.85,134.05,79.80,134.12,79.72,133.90,79.64,133.68,79.60,133.53,79.55,133.65,79.54,133.75,79.61,133.75,79.70,133.80,79.78,134.05,79.75,134.22,79.66,134.25,79.60,134.07,79.54,134.05,79.53,134.15,79.50,134.32,79.44,134.43,79.39,134.50,79.36,134.50,79.38,134.50,79.35,134.50,79.33,134.53,79.26,134.45,79.22,134.35,79.22,134.25,79.24,134.30,79.25,134.32,79.22,134.35,79.22,134.32,79.24,134.32,79.19,134.25,79.11,134.10,79.08,133.95,79.11,133.88,79.12,133.93,79.09,133.93,79.01,133.88,78.90,133.82,78.80,134.00,78.74,134.20,78.74,134.35
RZ_4560739_5582,null,null,50,0,3,78.80,134.28,78.86,134.22,78.92,134.30,78.85,134.40,78.78,134.50,78.67,134.53,78.65,134.55,78.62,134.50,78.65,134.43,78.69,134.38,78.71,134.43,78.71,134.40,78.70,134.32,78.76,134.22,78.84,134.43,78.79,134.62,78.67,134.85,78.55,134.78,78.53,134.70,78.49,134.60,78.47,134.78,78.53,134.95,78.56,135.18,78.61,135.22,78.62,135.32,78.44,135.40,78.25,135.43,78.04,135.35,78.00,135.25,77.99,135.22,78.06,135.25,78.12,135.18,78.16,135.03,78.15,134.90,78.12,134.72,78.10,134.57,78.10,134.45,78.00,134.32,77.90,134.22,77.80,134.32,77.80,134.55,77.81,134.78,77.86,134.78,77.91,134.82,77.95,134.88,77.96,134.95,77.90,135.00,77.84,135.03,77.78,134.93,77.75,134.78
RZ_4560739_5583,null,null,50,0,3,77.69,134.65,77.62,134.65,77.60,134.70,77.61,134.72,77.60,134.68,77.59,134.60,77.54,134.55,77.53,134.55,77.50,134.50,77.49,134.45,77.50,134.32,77.53,134.28,77.54,134.43,77.54,134.65,77.47,134.97,77.42,135.07,77.38,135.03,77.34,134.88,77.31,134.72,77.26,134.72,77.24,134.70,77.21,134.82,77.21,134.90,77.17,134.95,77.15,135.03,77.12,135.15,77.14,135.28,77.14,135.25,77.17,135.22,77.24,135.25,77.29,135.30,77.30,135.32,77.31,135.30,77.33,135.22,77.36,135.22,77.38,135.25,77.30,135.20,77.20,135.10,77.17,135.03,77.25,134.95,77.24,134.88,77.15,134.80,77.08,134.85,77.16,135.03,77.24,135.22,77.28,135.43,77.21,135.53,77.15,135.62,77.11,135.72,77.05,135.78
RZ_4560739_5584,null,null,50,0,8,76.99,135.80,76.92,135.78,76.83,135.53,76.74,135.22,76.65,134.93,76.65,134.80,76.64,134.75,76.61,134.72,76.58,134.78,76.55,134.78,76.60,135.00,76.69,135.30,76.79,135.62,76.81,135.60,76.85,135.55,76.83,135.50,76.79,135.53,76.74,135.62,76.69,135.70,76.62,135.78,76.58,135.75,76.54,135.72,76.51,135.70,76.49,135.82,76.49,135.93,76.49,136.03,76.46,135.95,76.44,135.88,76.42,135.68,76.45,135.53,76.39,135.40,76.33,135.38,76.34,135.35,76.44,135.47,76.44,135.65,76.35,135.85,76.28,135.90,76.26,135.72,76.22,135.40,76.16,135.07,76.16,135.00,76.17,135.15,76.20,135.28,76.20,135.35,76.17,135.45,76.14,135.45,76.11,135.47,76.06,135.38,76.01,135.43,75.96,135.50
RZ_4560739_5585,null,null,51,0,8,75.96,135.57,75.96,135.60,75.96,135.57,75.97,135.50,76.00,135.85,76.04,136.25,76.06,136.57,76.06,136.43,75.97,136.30,75.88,136.22,75.78,136.22,75.80,136.15,75.80,136.05,75.81,135.97,75.79,136.00,75.79,136.03,75.79,136.05,75.78,136.18,75.81,136.30,75.85,136.43,75.85,136.15,75.79,135.88,75.72,135.45,75.71,135.30,75.69,135.30,75.69,135.57,75.66,135.88,75.64,136.12,75.59,136.25,75.54,136.35,75.53,136.35,75.53,136.40,75.46,136.47,75.41,136.55,75.40,136.57,75.45,136.53,75.49,136.57,75.56,136.65,75.60,136.62,75.61,136.55,75.54,136.45,75.47,136.47,75.44,136.43,75.42,136.40,75.41,136.28,75.40,136.20,75.41,136.12,75.42,136.18,75.45,136.25,75.45,136.32,75.38,136.12
RZ_4560739_5586,null,null,50,0,5,75.29,135.88,75.21,135.60,75.22,135.60,75.24,135.72,75.25,136.00,75.25,136.30,75.17,136.45,75.10,136.32,75.04,136.20,75.00,136.07,74.95,136.10,74.89,136.10,74.88,136.03,74.88,135.95,74.92,136.07,74.96,136.25,75.01,136.60,75.01,136.78,74.97,136.78,74.92,136.62,74.88,136.55,74.88,136.68,74.88,136.90,74.86,137.05,74.88,137.15,74.88,137.15,74.84,137.12,74.79,137.10,74.74,137.00,74.72,136.90,74.71,136.88,74.69,136.72,74.66,136.60,74.66,136.47,74.65,136.40,74.65,136.35,74.64,136.28,74.62,136.28,74.62,136.28,74.64,136.20,74.65,136.12,74.62,136.10,74.59,136.12,74.55,136.18,74.58,136.20,74.61,136.22,74.66,136.22,74.67,136.45,74.69,136.70,74.70,137.07
RZ_4560739_5587,null,null,50,0,13,74.66,137.20,74.58,137.35,74.49,137.35,74.45,137.28,74.47,136.95,74.51,136.62,74.47,136.43,74.45,136.57,74.44,136.75,74.47,136.85,74.44,136.82,74.39,136.75,74.36,136.70,74.35,136.78,74.30,136.82,74.25,136.82,74.21,136.68,74.24,136.72,74.20,136.82,74.15,136.93,74.08,137.15,74.04,137.35,74.00,137.50,74.00,137.25,74.00,137.00,74.01,136.85,74.03,136.88,74.03,136.93,74.01,136.95,74.00,136.97,73.99,137.05,73.97,137.18,74.01,137.28,74.06,137.25,74.10,137.15,74.09,137.05,74.08,137.03,74.06,137.03,74.04,136.93,74.01,136.80,73.96,136.60,73.94,136.40,73.90,136.25,73.85,136.30,73.83,136.35,73.81,136.40,73.84,136.32,73.83,136.35,73.81,136.32,73.80,136.30
RZ_4560739_5588,null,null,50,0,13,73.80,136.32,73.79,136.35,73.76,136.35,73.78,136.38,73.83,136.40,73.86,136.45,73.86,136.40,73.85,136.35,73.80,136.35,73.78,136.50,73.75,136.62,73.75,136.68,73.75,136.68,73.75,136.65,73.76,136.80,73.78,136.88,73.72,136.97,73.64,136.95,73.58,136.85,73.59,136.72,73.59,136.50,73.58,136.40,73.59,136.38,73.59,136.62,73.60,136.85,73.61,136.97,73.62,136.97,73.62,136.97,73.61,137.12,73.65,137.25,73.69,137.38,73.72,137.38,73.74,137.38,73.69,137.32,73.62,137.30,73.53,137.30,73.49,137.30,73.41,137.57,73.38,137.82,73.31,137.82,73.29,137.55,73.24,137.28,73.22,137.25,73.19,137.25,73.17,137.25,73.16,137.32,73.17,137.40,73.19,137.55,73.20,137.60,73.19,137.57
RZ_4560739_5589,null,null,50,0,13,73.19,137.43,73.19,137.28,73.17,137.25,73.15,137.35,73.12,137.47,73.11,137.53,73.11,137.55,73.14,137.53,73.17,137.62,73.20,137.70,73.24,137.78,73.28,137.75,73.33,137.70,73.34,137.65,73.36,137.60,73.38,137.57,73.36,137.53,73.34,137.47,73.26,137.45,73.22,137.43,73.14,137.50,73.11,137.60,73.03,137.45,73.01,137.20,73.03,137.00,73.08,137.18,73.10,137.32,73.06,137.38,73.04,137.35,73.08,137.40,73.14,137.47,73.20,137.55,73.14,137.38,73.06,137.22,73.00,137.38,72.89,137.70,72.78,138.00,72.88,137.95,73.09,137.68,73.26,137.40,73.24,137.18,73.22,137.55,73.25,137.90,73.28,137.95,73.29,137.62,73.26,137.25,73.25,137.18,73.21,137.22,73.14,137.32,73.09,137.43
RZ_4560739_5590,null,null,51,0,13,73.08,137.47,73.10,137.50,73.11,137.53,73.11,137.53,73.10,137.50,73.08,137.47,73.06,137.43,73.04,137.45,73.01,137.50,73.00,137.38,73.01,137.22,73.00,137.05,73.00,137.05,73.03,137.25,73.05,137.43,73.08,137.68,73.08,137.70,73.08,137.72,73.08,137.70,73.08,137.68,73.04,137.70,73.00,137.75,72.96,137.78,72.95,137.75,72.95,137.65,72.99,137.50,73.01,137.40,73.04,137.38,73.01,137.43,72.99,137.53,72.97,137.60,72.99,137.65,72.99,137.80,72.97,137.90,72.94,137.57,72.89,137.10,72.89,137.15,72.86,137.65,72.85,137.90,72.80,137.62,72.80,137.47,72.79,137.72,72.76,138.00,72.78,138.18,72.84,138.22,72.90,138.18,72.94,138.00,72.92,137.32,72.89,136.75,72.86,136.68,72.99,137.05
RZ_4560739_5591,null,null,50,0,13,73.14,137.45,73.30,137.50,73.35,137.12,73.69,136.68,74.06,136.18,74.55,135.43,75.03,134.28,75.66,132.93,76.31,132.22,77.03,131.62,77.59,130.78,78.15,129.72,78.53,128.90,79.06,128.32,79.56,126.90,80.17,125.22,80.64,123.03,80.99,121.60,81.24,120.50,81.42,119.50,81.70,118.75,81.90,117.75,82.10,116.72,82.17,115.72,82.28,114.38,82.39,113.78,82.46,113.15,82.41,112.95,82.36,112.42,82.35,111.62,82.61,111.00,82.88,110.67,83.16,110.22,83.20,109.83,83.24,109.08,83.26,108.67,83.29,108.25,83.33,108.15,83.34,108.15,83.34,107.95,83.30,107.75,83.30,107.53,83.31,107.58,83.28,107.65,83.22,107.72,83.25,107.80,83.31,107.85,83.45,107.80,83.53,107.72,83.59,107.60
RZ_4560739_5592,null,null,49,0,1,83.59,107.38,83.61,107.17,83.64,106.92,83.66,106.88,83.65,106.92,83.65,107.10,83.64,107.47,83.64,107.72,83.65,107.85,83.66,107.80,83.65,107.85,83.55,107.95,83.45,108.05,83.36,108.10,83.35,108.12,83.31,108.10,83.28,108.00,83.22,107.92,83.24,107.97,83.26,108.05,83.26,108.15,83.22,108.12,83.19,108.12,83.16,108.15,83.20,108.17,83.30,108.40,83.41,108.60,83.40,108.80,83.35,108.80,83.29,108.88,83.29,109.03,83.28,109.10,83.29,109.12,83.29,109.12,83.30,109.15,83.30,109.15,83.31,109.40,83.34,109.65,83.25,109.88,83.14,109.78,83.17,109.65,83.33,109.53,83.31,109.47,83.15,109.50,83.04,109.60,83.14,109.67,83.25,109.70,83.26,109.70,83.28,109.70
RZ_4560739_5593,null,null,50,0,11,83.30,110.08,83.36,110.42,83.26,110.83,83.16,110.85,83.06,110.80,83.06,110.85,83.01,110.88,82.95,110.72,83.01,110.42,83.11,110.08,83.21,110.00,83.21,110.10,83.25,110.25,83.26,110.40,83.22,110.40,83.21,110.35,83.20,110.25,83.20,110.17,83.17,110.45,83.12,110.78,83.06,111.10,83.03,111.22,82.99,111.35,82.99,111.10,82.99,110.75,82.99,110.42,83.05,110.42,83.11,110.40,83.09,110.33,83.01,110.20,82.91,110.10,82.90,110.03,82.88,110.03,82.88,110.03,82.88,110.05,82.86,110.10,82.86,110.17,82.86,110.15,82.85,110.12,82.83,110.10,82.79,110.10,82.80,110.20,82.83,110.33,82.86,110.58,82.86,110.70,82.85,111.00,82.83,111.28,82.81,111.58,82.83,111.35,82.86,111.00
RZ_4560739_5594,null,null,51,0,11,82.91,110.83,82.99,110.97,83.03,110.90,83.10,110.65,83.14,110.45,82.99,110.47,82.80,110.50,82.61,110.70,82.62,110.88,82.62,111.05,82.64,111.05,82.64,111.03,82.70,111.03,82.74,111.03,82.79,110.95,82.76,110.90,82.75,110.88,82.71,110.92,82.69,110.95,82.69,111.17,82.70,111.42,82.71,111.65,82.72,111.67,82.72,111.70,82.72,111.50,82.72,111.28,82.74,110.97,82.75,110.88,82.76,110.78,82.69,110.75,82.64,110.80,82.59,110.97,82.60,111.20,82.64,111.40,82.66,111.47,82.70,111.42,82.64,111.38,82.56,111.47,82.49,111.60,82.50,111.72,82.54,111.88,82.56,112.03,82.60,112.03,82.62,111.90,82.64,111.75,82.62,111.70,82.59,111.55,82.55,111.50,82.51,111.47,82.53,111.55,82.53,111.65
RZ_4560739_5595,null,null,50,0,3,82.53,111.80,82.53,111.88,82.53,111.70,82.51,111.50,82.49,111.38,82.46,111.35,82.40,111.45,82.39,111.65,82.31,111.67,82.28,111.60,82.39,111.45,82.55,111.47,82.66,111.50,82.60,111.67,82.54,111.85,82.50,112.03,82.49,112.03,82.47,112.05,82.49,112.17,82.50,112.25,82.51,112.30,82.53,112.22,82.56,112.20,82.61,112.20,82.65,112.22,82.66,112.10,82.66,112.00,82.65,111.85,82.65,111.80,82.65,112.05,82.65,112.30,82.65,112.55,82.66,112.53,82.69,112.53,82.72,112.58,82.74,112.65,82.76,112.72,82.79,112.72,82.80,112.65,82.80,112.50,82.80,112.38,82.83,112.58,82.88,112.80,82.94,113.08,82.92,113.08,82.88,113.08,82.83,113.03,82.80,113.10,82.80,113.20,82.81,113.33
RZ_4560739_5596,null,null,50,0,3,82.83,113.33,82.84,113.28,82.84,113.20,82.85,113.08,82.86,112.97,82.88,112.90,82.81,112.88,82.76,112.85,82.81,112.85,82.92,112.75,82.99,112.62,82.95,112.72,82.94,112.97,82.96,113.40,82.95,113.70,82.91,114.03,82.88,114.12,82.83,114.05,82.78,113.88,82.72,113.70,82.70,113.60,82.70,113.70,82.80,113.78,82.90,113.83,83.01,113.75,83.03,113.67,83.03,113.65,83.04,113.65,83.06,113.80,83.14,113.92,83.17,113.97,83.17,113.90,83.14,113.80,83.12,113.83,83.14,113.85,83.10,113.88,83.06,113.92,83.01,114.00,83.08,114.05,83.12,114.00,83.11,113.90,83.04,113.78,82.96,113.75,82.96,113.78,82.96,113.97,82.99,114.20,83.00,114.40,82.99,114.40,82.99,114.42,83.06,114.42
RZ_4560739_5597,null,null,50,0,3,83.14,114.45,83.15,114.45,83.08,114.65,83.00,114.83,82.94,114.75,82.91,114.50,82.97,114.20,83.06,114.17,83.14,114.12,83.10,114.25,83.09,114.33,83.05,114.40,83.03,114.38,83.04,114.28,83.08,114.22,83.20,114.15,83.26,113.90,83.33,113.62,83.25,113.33,83.21,113.28,83.17,113.47,83.20,113.80,83.16,114.15,83.12,113.90,83.17,113.53,83.28,113.12,83.39,113.10,83.40,113.12,83.42,113.17,83.42,113.10,83.44,112.97,83.45,112.85,83.47,112.12,83.55,111.40,83.62,110.67,83.69,109.92,83.67,109.20,83.65,108.45,83.66,107.83,83.71,107.17,83.83,106.50,84.15,106.75,84.53,107.25,84.84,108.30,84.97,109.90,85.04,112.25,85.12,115.70,85.16,119.28,85.20,123.40,85.17,127.40
RZ_4560739_5598,null,null,51,0,3,85.14,132.25,85.28,137.20,85.51,142.32,85.75,147.93,86.06,154.47,86.28,161.03,86.53,167.35,86.56,173.40,86.51,180.22,86.36,187.15,87.08,193.88,87.80,200.90,88.56,205.75,88.66,213.88,88.69,221.45,88.44,231.50,87.64,238.78,86.99,243.85,86.56,246.47,86.56,246.47
RZ_4560739_5599,null,null,50,0,3,95.74,161.85,95.74,161.85,95.75,159.57,95.75,155.65,95.72,149.88,95.90,144.97,96.06,139.53,96.22,134.10,96.10,128.15,95.94,123.10,95.83,118.15,95.74,113.00,95.70,107.95,95.64,103.25,95.58,98.92,95.53,94.60,95.45,89.67,95.64,85.60,95.71,81.05,95.85,77.60,95.74,73.30
RZ_4560739_5600,null,null,49,0,3,95.51,70.00,95.24,66.78,94.92,64.12,94.72,60.52,94.56,57.58,94.46,54.17,94.66,51.58,94.89,48.25,95.09,45.83,95.26,43.42,95.44,41.05,95.12,39.30,94.70,37.15,94.25,35.95,94.34,33.65,94.39,32.48,94.50,30.40,94.41,29.50,94.06,27.88,93.67,27.02,93.53,26.00,93.66,25.57,93.79,25.27,93.84,25.12,93.85,25.12,93.80,26.12,93.72,27.38,93.62,28.93,93.59,29.50,93.51,30.52,93.44,31.43,93.38,32.38,93.36,32.75,93.38,33.12,93.38,33.73,93.34,34.42,93.28,34.95,93.24,35.12,93.24,35.05,93.24,35.42,93.22,36.00,93.17,36.60,93.14,36.85,93.11,37.02,93.11,37.23,93.19,37.35,93.26,37.48,93.26,37.77,93.17,38.02
RZ_4560739_5601,null,null,50,0,3,93.11,38.10,93.12,37.92,93.12,37.73,93.12,37.88,93.11,38.12,93.09,38.40,93.06,38.60,93.04,38.77,93.00,38.95,92.97,39.05,92.95,39.12,92.95,39.17,92.96,39.17,92.94,39.12,92.90,39.10,92.92,39.05,92.99,39.02,93.04,39.15,92.97,39.20,92.92,39.25,92.86,39.20,92.80,39.27,92.85,39.33,92.95,39.35,93.03,39.33,93.03,39.33,93.01,39.35,93.00,39.45,92.95,39.65,92.88,39.83,92.80,39.92,92.81,39.92,92.85,39.90,92.89,39.90,92.90,39.88,92.90,39.90,92.91,39.95,92.92,39.98,92.94,40.08,92.94,40.17,92.94,40.10,92.91,39.95,92.89,39.80,92.88,39.80,92.88,39.83,92.85,39.90,92.81,40.02,92.75,40.00,92.71,39.98,92.69,39.92
RZ_4560739_5602,null,null,50,0,3,92.69,39.95,92.70,40.00,92.72,40.10,92.74,40.17,92.74,40.23,92.70,40.27,92.67,40.30,92.66,40.30,92.66,40.25,92.64,40.30,92.60,40.33,92.56,40.25,92.51,40.15,92.49,40.10,92.45,40.30,92.51,40.50,92.58,40.67,92.64,40.70,92.64,40.58,92.64,40.42,92.64,40.40,92.64,40.50,92.65,40.60,92.65,40.55,92.65,40.58,92.64,40.60,92.62,40.65,92.61,40.65,92.62,40.67,92.64,40.67,92.62,40.70,92.55,40.73,92.51,40.75,92.49,40.77,92.50,40.83,92.49,40.85,92.45,40.88,92.42,40.88,92.46,40.88,92.54,40.88,92.61,40.88,92.60,40.90,92.59,40.83,92.60,40.73,92.59,40.62,92.56,40.60,92.54,40.58,92.54,40.58,92.58,40.65,92.61,40.73
RZ_4560739_5603,null,null,51,0,3,92.66,40.70,92.62,40.67,92.60,40.60,92.59,40.55,92.60,40.45,92.62,40.45,92.64,40.45,92.64,40.52,92.58,40.60,92.53,40.67,92.49,40.70,92.49,40.73,92.47,40.73,92.44,40.80,92.40,40.85,92.39,40.88,92.45,40.83,92.50,40.75,92.53,40.70,92.51,40.65,92.50,40.85,92.51,41.05,92.53,41.27,92.59,41.27,92.64,41.33,92.67,41.38,92.69,41.42,92.70,41.42,92.70,41.42,92.67,41.38,92.64,41.27,92.58,41.23,92.54,41.27,92.53,41.40,92.58,41.55,92.64,41.60,92.67,41.65,92.66,41.70,92.65,41.70,92.61,41.75,92.54,41.75,92.47,41.73,92.42,41.65,92.41,41.58,92.40,41.52,92.40,41.50,92.38,41.42,92.36,41.35,92.41,41.25,92.46,41.20,92.53,41.15
RZ_4560739_5604,null,null,50,0,3,92.53,41.17,92.54,41.20,92.51,41.23,92.49,41.23,92.46,41.20,92.50,41.20,92.54,41.20,92.58,41.25,92.58,41.45,92.46,41.65,92.35,41.73,92.25,41.55,92.41,41.35,92.56,41.30,92.65,41.35,92.53,41.42,92.41,41.45,92.44,41.48,92.53,41.52,92.56,41.55,92.49,41.60,92.42,41.65,92.41,41.67,92.41,41.70,92.38,41.75,92.35,41.80,92.34,41.98,92.36,42.15,92.39,42.30,92.40,42.27,92.40,42.20,92.39,42.15,92.36,42.12,92.34,42.12,92.42,42.15,92.50,42.15,92.58,42.12,92.56,42.12,92.58,42.12,92.60,42.12,92.64,42.10,92.65,42.30,92.65,42.55,92.65,42.77,92.70,42.80,92.80,42.83,92.89,42.90,92.91,43.05,92.91,43.30,92.94,43.62
RZ_4560739_5605,null,null,49,0,3,93.10,44.10,93.25,44.45,93.38,45.02,93.40,46.08,93.47,47.60,93.56,49.05,93.80,50.67,94.16,52.40,94.56,54.90,94.86,57.30,94.97,60.48,95.05,63.33,95.22,66.47,95.40,69.03,95.78,72.05,95.96,75.17,96.16,78.55,96.16,81.55,96.12,84.22,96.09,86.78,96.05,89.17,96.04,91.28,96.12,93.38,96.26,95.40,96.30,97.83,96.22,100.00,96.25,102.60,96.36,105.00,96.49,107.58,96.53,109.62,96.50,111.55,96.46,113.12,96.38,114.60,96.34,115.67,96.21,117.22,96.14,118.47,96.01,119.83,95.95,120.62,95.85,121.60,95.76,122.28,95.71,122.62,95.55,122.58,95.40,122.78,95.22,123.03,95.15,123.28,94.97,123.17,94.81,123.05,94.69,122.90,94.66,122.83
RZ_4560739_5606,null,null,51,0,3,94.56,122.53,94.47,122.28,94.40,122.25,94.36,122.45,94.28,122.67,94.15,122.72,94.09,122.75,94.05,122.75,94.05,122.72,94.05,122.70,94.01,122.70,93.96,122.70,93.91,122.72,93.91,122.72,93.88,122.72,93.85,122.67,93.83,122.40,93.81,122.15,93.79,121.92,93.76,121.97,93.80,122.03,93.86,122.08,93.88,122.03,93.84,121.95,93.85,121.90,93.91,121.85,93.97,121.83,93.97,121.83,93.96,121.80,94.03,121.65,94.10,121.53,94.16,121.38,94.17,121.35,94.14,121.35,94.10,121.42,94.08,121.40,94.09,121.38,94.10,121.28,94.09,121.28,94.08,121.25,94.08,121.20,94.08,121.20,94.19,121.28,94.29,121.38,94.35,121.33,94.30,121.05,94.26,120.75,94.28,120.55,94.30,120.50,94.31,120.42,94.31,120.60
RZ_4560739_5607,null,null,50,0,3,94.30,120.88,94.29,121.12,94.33,121.08,94.35,121.00,94.36,120.95,94.29,120.92,94.24,120.92,94.21,120.92,94.22,120.95,94.20,120.95,94.17,120.88,94.19,120.78,94.24,120.72,94.29,120.78,94.26,120.83,94.21,120.85,94.24,120.85,94.31,120.85,94.39,120.95,94.36,121.08,94.31,121.20,94.26,121.22,94.26,121.28,94.30,121.28,94.34,121.28,94.38,121.22,94.39,121.20,94.40,121.20,94.41,121.22,94.49,121.12,94.56,121.03,94.58,120.90,94.51,120.90,94.46,120.90,94.45,120.83,94.47,120.78,94.50,120.78,94.51,120.83,94.50,120.90,94.47,120.90,94.47,120.90,94.50,120.95,94.51,121.05,94.46,121.15,94.40,121.35,94.40,121.53,94.47,121.38,94.54,121.10,94.54,120.85,94.54,120.97
RZ_4560739_5608,null,null,50,0,3,94.55,121.08,94.58,121.05,94.60,121.00,94.59,120.95,94.55,121.03,94.51,121.05,94.50,120.97,94.50,120.92,94.51,120.90,94.54,120.95,94.56,120.97,94.60,121.00,94.61,120.97,94.59,120.97,94.56,120.97,94.55,120.97,94.55,120.97,94.55,121.03,94.56,121.08,94.58,121.08,94.60,121.03,94.65,121.20,94.70,121.40,94.76,121.38,94.79,121.17,94.80,120.92,94.79,120.90,94.78,121.05,94.80,121.22,94.81,121.38,94.81,121.35,94.85,121.33,94.86,121.33,94.89,121.38,94.88,121.40,94.90,121.30,94.94,121.20,94.95,121.08,94.95,121.10,94.97,121.12,94.99,121.12,94.96,121.25,94.91,121.40,94.86,121.55,94.85,121.55,94.85,121.55,94.83,121.55,94.81,121.55,94.83,121.55,94.85,121.55
RZ_4560739_5609,null,null,50,0,3,94.88,121.55,94.83,121.58,94.79,121.60,94.76,121.60,94.79,121.58,94.88,121.53,94.96,121.53,94.96,121.60,94.90,121.72,94.84,121.88,94.83,121.92,94.83,121.95,94.81,121.95,94.91,121.92,95.01,121.92,95.12,121.90,95.15,121.95,95.14,122.00,95.05,122.08,94.97,122.00,94.95,121.95,94.97,121.90,95.01,121.95,95.05,121.97,95.06,121.92,95.06,121.88,95.04,121.78,95.04,121.70,95.05,121.75,95.09,121.88,95.10,122.03,95.11,121.97,95.11,121.95,95.12,122.17,95.19,122.40,95.24,122.62,95.30,122.65,95.30,122.70,95.31,122.75,95.17,122.78,95.05,122.78,94.96,122.75,94.99,122.80,95.01,122.85,95.00,122.85,95.05,122.80,95.10,122.75,95.19,122.75,95.21,122.83,95.24,122.90
RZ_4560739_5610,null,null,51,0,3,95.20,123.10,95.20,123.15,95.20,123.22,95.19,123.20,95.14,123.25,95.12,123.25,95.16,123.12,95.21,122.97,95.22,122.78,95.22,122.65,95.25,122.62,95.28,122.78,95.30,122.92,95.25,123.00,95.20,123.00,95.11,123.03,95.08,123.05,95.12,123.03,95.21,123.08,95.30,123.25,95.29,123.53,95.28,123.75,95.25,123.85,95.25,123.88,95.26,123.72,95.29,123.55,95.31,123.40,95.30,123.42,95.30,123.45,95.31,123.47,95.31,123.50,95.34,123.50,95.35,123.65,95.39,123.78,95.41,123.72,95.47,123.55,95.49,123.38,95.50,123.35,95.46,123.28,95.41,123.25,95.38,123.22,95.38,123.30,95.41,123.55,95.44,123.80,95.39,124.00,95.33,124.00,95.41,124.00,95.55,124.00,95.65,124.03,95.64,124.05,95.62,124.08
RZ_4560739_5611,null,null,50,0,3,95.65,124.05,95.65,124.00,95.64,123.90,95.62,123.83,95.61,123.78,95.61,123.90,95.53,124.05,95.42,124.10,95.44,124.00,95.55,123.88,95.66,123.85,95.65,124.03,95.64,124.20,95.55,124.38,95.46,124.38,95.42,124.53,95.49,124.67,95.55,124.80,95.62,124.67,95.69,124.58,95.72,124.47,95.71,124.45,95.71,124.42,95.71,124.50,95.72,124.67,95.67,124.88,95.61,124.75,95.62,124.53,95.67,124.35,95.75,124.35,95.75,124.38,95.74,124.38,95.71,124.38,95.69,124.38,95.74,124.55,95.78,124.75,95.81,124.95,95.78,124.80,95.72,124.62,95.64,124.65,95.58,124.88,95.55,125.10,95.56,125.10,95.69,125.08,95.80,125.03,95.90,124.92,95.85,124.88,95.80,125.03,95.76,125.17,95.78,125.33
RZ_4560739_5612,null,null,50,0,3,95.81,125.33,95.74,125.38,95.64,125.50,95.55,125.50,95.56,125.50,95.72,125.42,95.88,125.40,96.08,125.35,96.14,125.35,96.12,125.33,96.06,125.33,95.99,125.35,95.97,125.35,95.91,125.42,95.84,125.50,95.80,125.60,95.80,125.67,95.81,125.90,95.80,126.08,95.80,126.22,95.84,126.22,95.90,126.20,95.89,126.20,95.81,126.20,95.76,126.22,95.79,126.20,95.84,126.22,95.90,126.25,95.92,126.28,95.94,126.30,95.96,126.30,96.00,126.30,96.05,126.28,96.01,126.22,95.99,126.17,96.03,126.30,96.11,126.45,96.19,126.60,96.11,126.55,96.04,126.50,95.97,126.55,96.00,126.65,96.01,126.75,96.01,126.83,96.01,126.90,96.05,126.97,96.08,127.00,96.08,127.03,96.05,127.12,96.01,127.17
RZ_4560739_5613,null,null,49,0,0,96.01,127.25,96.03,127.30,96.03,127.22,96.04,127.10,96.06,126.92,96.09,126.88,96.10,126.90,96.11,127.25,96.00,127.58,95.89,127.92,95.96,127.95,96.15,127.75,96.36,127.55,96.41,127.35,96.71,127.33,96.99,127.30,97.30,126.75,97.42,125.70,97.85,124.62,98.34,123.78,98.80,123.47,99.16,122.20,99.40,120.92,99.90,119.03,100.46,117.50,101.25,115.62,101.89,113.62,102.59,111.95,103.39,110.30,104.36,109.12,105.20,107.35,105.91,105.62,106.65,103.58,107.30,101.75,107.88,100.15,108.28,98.65,108.66,97.58,109.00,96.40,109.35,94.80,109.69,92.95,110.29,90.55,110.95,88.70,111.84,86.75,112.56,85.15,113.04,83.35,113.49,81.45,113.94,79.85,114.39,78.53,114.61,77.67
RZ_4560739_5614,null,null,50,0,0,114.69,76.62,115.05,75.33,115.44,74.17,115.80,73.00,115.90,72.10,116.17,70.85,116.55,69.55,116.92,68.47,117.09,67.65,117.12,66.83,117.21,65.92,117.28,64.95,117.46,64.47,117.56,63.75,117.66,63.27,117.75,62.73,117.85,62.55,117.95,62.20,117.96,61.98,117.97,61.60,117.97,61.48,117.95,61.35,117.90,61.33,117.84,61.25,117.85,61.20,117.89,61.17,117.92,61.23,117.85,61.23,117.76,61.27,117.67,61.23,117.64,61.15,117.60,61.25,117.59,61.40,117.60,61.52,117.61,61.40,117.59,61.35,117.54,61.52,117.51,61.77,117.49,62.05,117.51,62.25,117.40,62.45,117.29,62.70,117.15,62.77,117.12,62.83,117.11,62.95,117.15,63.08,117.19,63.23,117.21,63.25,117.21,63.25,117.19,63.25
RZ_4560739_5615,null,null,51,0,0,117.10,63.30,117.03,63.52,116.99,63.73,117.01,63.92,116.96,64.00,116.90,64.03,116.92,63.98,117.03,63.90,117.10,64.00,117.09,64.17,117.09,64.35,117.09,64.40,117.08,64.47,117.06,64.55,117.06,64.65,117.08,64.70,117.08,64.75,117.10,64.75,117.14,64.90,117.12,65.03,117.09,65.17,116.95,65.12,116.85,65.08,116.75,65.05,116.78,65.05,116.81,65.08,116.80,65.03,116.75,64.97,116.71,64.92,116.74,65.05,116.74,65.17,116.72,65.33,116.70,65.45,116.70,65.55,116.70,65.45,116.70,65.22,116.70,65.28,116.70,65.55,116.70,65.78,116.70,65.75,116.75,65.58,116.79,65.42,116.74,65.42,116.64,65.55,116.55,65.67,116.54,65.60,116.47,65.55,116.41,65.50,116.36,65.55,116.40,65.60,116.42,65.80
RZ_4560739_5616,null,null,50,0,0,116.44,65.97,116.45,66.10,116.46,66.12,116.46,66.15,116.46,66.15,116.45,66.08,116.45,66.03,116.45,65.95,116.47,66.17,116.49,66.40,116.49,66.60,116.46,66.65,116.45,66.72,116.47,66.72,116.51,66.67,116.54,66.72,116.51,66.83,116.44,66.83,116.35,66.67,116.31,66.53,116.30,66.53,116.30,66.62,116.28,66.70,116.25,66.72,116.33,66.67,116.41,66.67,116.49,66.67,116.44,66.70,116.40,66.70,116.38,66.65,116.35,66.62,116.33,66.75,116.35,66.92,116.39,66.97,116.42,66.85,116.46,66.92,116.50,67.12,116.58,67.45,116.62,67.58,116.58,67.35,116.51,67.03,116.46,66.72,116.42,66.75,116.34,66.72,116.28,66.72,116.29,66.65,116.30,66.65,116.30,66.62,116.30,66.67,116.31,66.70
RZ_4560739_5617,null,null,50,0,0,116.30,66.72,116.29,66.85,116.30,67.00,116.33,67.10,116.35,67.10,116.36,67.10,116.30,67.10,116.24,67.12,116.21,67.08,116.26,66.95,116.31,66.85,116.31,66.72,116.30,66.65,116.29,66.78,116.28,66.95,116.28,67.05,116.29,66.97,116.31,66.88,116.36,66.90,116.39,66.92,116.39,67.00,116.36,67.10,116.35,67.20,116.31,67.25,116.28,67.28,116.25,67.30,116.28,67.33,116.31,67.35,116.35,67.38,116.36,67.38,116.36,67.35,116.35,67.30,116.33,67.17,116.31,67.10,116.30,67.00,116.22,67.03,116.16,67.05,116.11,67.05,116.11,67.05,116.15,67.05,116.17,67.05,116.16,67.00,116.12,66.97,116.09,66.95,116.11,66.92,116.14,66.97,116.17,67.03,116.19,67.08,116.19,67.25,116.21,67.40
RZ_4560739_5618,null,null,49,0,0,116.24,67.50,116.16,67.45,116.05,67.53,115.92,67.62,115.92,67.72,115.92,67.75,115.86,67.80,115.80,67.85,115.76,67.80,115.81,67.75,115.86,67.67,115.88,67.70,115.88,67.65,115.88,67.58,115.89,67.50,115.89,67.50,115.89,67.58,115.83,67.67,115.76,67.72,115.70,67.75,115.56,67.72,115.42,67.58,114.95,67.50,114.40,67.38,113.83,67.38,113.15,67.17,112.54,67.05,111.74,66.67,111.05,66.47,110.41,65.97,109.74,65.78,109.38,65.50,108.91,65.55,108.72,65.55,108.44,65.33,108.09,65.10,107.75,64.95,107.35,65.05,107.20,65.10,107.04,64.90,106.71,64.67,106.33,64.53,105.89,64.58,105.75,64.47,105.50,64.35,105.26,64.15,105.05,63.92,104.97,63.70,104.94,63.52
RZ_4560739_5619,null,null,51,0,0,104.89,63.50,104.86,63.45,104.88,63.45,104.89,63.40,104.90,63.35,104.95,63.30,104.99,63.27,105.01,63.25,104.99,63.25,104.96,63.30,104.92,63.27,104.90,63.17,104.88,63.08,104.85,63.05,104.97,63.10,105.11,63.20,105.26,63.27,105.29,63.20,105.34,63.05,105.40,62.88,105.39,62.90,105.36,62.92,105.34,62.92,105.34,62.90,105.40,62.88,105.46,62.83,105.54,62.77,105.54,62.73,105.55,62.70,105.60,62.70,105.64,62.73,105.71,62.75,105.74,62.83,105.72,62.92,105.67,63.00,105.66,62.98,105.69,62.92,105.67,63.02,105.65,63.17,105.62,63.38,105.66,63.48,105.70,63.55,105.75,63.30,105.78,63.00,105.81,62.85,105.88,63.05,105.89,63.27,105.89,63.12,105.86,62.92,105.89,62.90,105.91,63.12
RZ_4560739_5620,null,null,50,0,0,105.97,63.23,106.03,63.12,106.06,63.05,106.06,63.10,106.06,63.12,106.06,63.15,106.06,63.17,106.01,63.10,105.95,63.05,105.91,62.98,105.94,62.98,106.00,62.98,106.05,63.00,106.09,63.05,106.12,63.08,106.16,63.25,106.16,63.42,106.12,63.48,106.10,63.35,106.03,63.25,105.97,63.33,105.89,63.38,105.86,63.48,105.90,63.50,105.95,63.52,105.94,63.52,105.89,63.58,105.85,63.60,105.88,63.65,105.90,63.65,105.91,63.62,105.92,63.67,105.95,63.70,105.96,63.75,105.97,63.75,105.97,63.80,105.94,63.83,105.86,63.88,105.79,63.92,105.75,64.00,105.71,64.08,105.69,64.22,105.66,64.35,105.64,64.45,105.60,64.47,105.58,64.40,105.58,64.25,105.66,64.10,105.75,63.90,105.84,63.77
RZ_4560739_5621,null,null,49,0,0,105.84,63.67,105.84,63.67,105.86,63.88,105.88,64.08,105.79,64.30,105.67,64.45,105.66,64.60,105.75,64.67,105.83,64.62,105.78,64.60,105.72,64.55,105.66,64.45,105.64,64.30,105.60,64.25,105.59,64.20,105.59,64.17,105.56,64.15,105.55,64.08,105.59,64.03,105.61,64.10,105.65,64.20,105.65,64.35,105.67,64.42,105.74,64.47,105.79,64.50,105.84,64.50,105.83,64.38,105.78,64.25,105.71,64.10,105.66,64.10,105.65,64.12,105.64,64.28,105.60,64.40,105.56,64.35,105.65,64.17,105.79,64.03,105.92,63.95,105.92,63.90,105.94,64.10,105.95,64.35,105.94,64.55,105.92,64.55,105.90,64.55,105.75,64.65,105.59,64.65,105.46,64.60,105.49,64.55,105.51,64.47,105.60,64.50
RZ_4560739_5622,null,null,50,0,0,105.70,64.58,105.67,64.67,105.56,64.65,105.47,64.55,105.51,64.53,105.55,64.62,105.56,64.78,105.53,64.85,105.46,64.90,105.47,64.85,105.54,64.72,105.60,64.60,105.60,64.50,105.61,64.45,105.64,64.53,105.65,64.65,105.65,64.65,105.55,64.55,105.46,64.50,105.39,64.55,105.39,64.60,105.38,64.62,105.36,64.62,105.35,64.72,105.31,64.80,105.28,64.90,105.34,64.92,105.41,64.92,105.49,64.92,105.49,64.92,105.47,64.95,105.44,64.95,105.39,64.95,105.33,64.95,105.30,64.83,105.40,64.72,105.50,64.62,105.61,64.62,105.62,64.60,105.51,64.62,105.39,64.70,105.28,64.78,105.28,64.83,105.31,64.95,105.33,65.08,105.33,65.28,105.31,65.35,105.31,65.33,105.35,65.22,105.36,65.12
RZ_4560739_5623,null,null,51,0,0,105.36,65.10,105.36,65.05,105.36,64.90,105.39,64.78,105.40,64.80,105.42,64.95,105.41,65.03,105.39,64.97,105.35,64.95,105.34,64.97,105.22,65.03,105.12,64.97,105.09,64.85,105.14,64.75,105.20,64.62,105.19,64.60,105.19,64.55,105.19,64.55,105.14,64.92,105.10,65.33,105.14,65.45,105.21,65.15,105.30,64.95,105.33,65.03,105.36,65.08,105.41,65.03,105.42,64.95,105.35,64.92,105.28,64.92,105.19,64.95,105.20,65.10,105.20,65.25,105.25,65.38,105.30,65.35,105.26,65.38,105.17,65.40,105.10,65.17,105.12,64.92,105.10,64.72,105.06,64.75,105.04,64.88,105.04,64.97,104.80,65.15,104.47,65.25,104.15,65.30,104.06,65.30,103.94,65.17,103.71,65.08,103.39,65.28,103.10,65.53,102.85,65.80
RZ_4560739_5624,null,null,50,0,0,102.59,66.42,102.41,67.12,102.30,67.88,102.29,68.20,102.30,68.95,102.08,70.12,101.83,71.42,101.58,72.30,101.55,73.03,101.41,73.83,101.29,74.60,101.11,75.50,101.05,76.33,101.00,77.15,100.99,77.70,100.79,78.28,100.58,78.97,100.36,79.53,100.22,80.62,100.00,81.62,99.79,83.47,99.70,84.47,99.69,85.83,99.69,86.58,99.69,87.55,99.64,88.40,99.60,89.45,99.60,90.38,99.65,91.12,99.70,92.00,99.74,92.88,99.80,93.95,99.86,94.42,99.95,94.95,100.06,95.30,100.17,96.08,100.21,96.90,100.31,97.78,100.44,98.58,100.60,99.12,100.74,99.45,100.88,99.60,100.99,99.78,101.06,99.92,101.10,99.90,101.11,99.90,101.11,99.92,101.09,100.17,101.06,100.45,101.04,100.60
RZ_4560739_5625,null,null,50,0,0,101.03,100.58,101.01,100.55,100.97,100.58,100.95,100.53,101.09,100.28,101.25,100.10,101.40,99.97,101.31,100.05,101.24,100.15,101.20,100.15,101.21,100.22,101.22,100.30,101.21,100.25,101.21,100.08,101.21,99.90,101.19,100.00,101.16,100.10,101.10,100.05,101.08,99.95,101.12,99.83,101.20,99.60,101.31,99.28,101.35,99.00,101.40,99.05,101.39,99.15,101.38,99.25,101.44,99.33,101.50,99.30,101.55,99.22,101.54,99.05,101.51,98.88,101.50,98.80,101.46,98.83,101.44,98.85,101.35,98.88,101.29,98.75,101.33,98.58,101.41,98.38,101.51,98.28,101.51,98.28,101.51,98.35,101.49,98.38,101.47,98.42,101.46,98.35,101.46,98.22,101.50,98.12,101.53,98.35,101.53,98.62,101.49,98.80,101.42,98.70
RZ_4560739_5626,null,null,49,0,0,101.39,98.58,101.36,98.53,101.35,98.47,101.31,98.55,101.29,98.67,101.25,98.67,101.21,98.58,101.19,98.42,101.20,98.40,101.22,98.30,101.25,98.22,101.26,98.40,101.26,98.62,101.28,98.85,101.29,98.85,101.30,98.53,101.31,98.15,101.34,98.10,101.35,98.38,101.35,98.65,101.35,98.67,101.38,98.72,101.42,98.78,101.45,98.62,101.45,98.45,101.44,98.33,101.38,98.45,101.30,98.58,101.24,98.55,101.24,98.40,101.25,98.20,101.28,98.08,101.31,98.20,101.30,98.38,101.25,98.40,101.21,98.33,101.28,98.30,101.33,98.50,101.35,98.62,101.33,98.53,101.30,98.35,101.26,98.20,101.28,98.17,101.29,98.17,101.35,98.17,101.38,98.17,101.35,98.08,101.30,97.97,101.21,97.88
RZ_4560739_5627,null,null,50,0,0,101.15,97.88,101.10,97.90,101.08,97.95,101.06,98.03,101.09,98.08,101.21,98.05,101.34,98.03,101.42,97.97,101.41,97.92,101.41,98.03,101.42,98.15,101.40,98.22,101.38,98.17,101.35,98.25,101.38,98.35,101.36,98.47,101.28,98.50,101.20,98.50,101.14,98.47,101.17,98.42,101.22,98.38,101.24,98.22,101.21,98.08,101.15,97.95,101.11,97.97,101.11,98.08,101.15,98.20,101.16,98.33,101.16,98.40,101.16,98.45,101.21,98.45,101.26,98.42,101.31,98.47,101.33,98.60,101.28,98.72,101.22,98.55,101.14,98.30,101.12,98.35,101.10,98.60,101.11,98.85,101.11,98.72,101.11,98.58,101.11,98.45,101.12,98.62,101.12,98.83,101.11,98.88,101.09,98.90,101.04,98.90,100.99,99.05,100.97,99.05
RZ_4560739_5628,null,null,50,0,0,101.04,99.08,101.09,99.08,101.19,99.03,101.24,98.95,101.22,98.88,101.16,98.88,101.10,98.92,101.06,98.97,101.03,98.92,101.03,98.80,101.04,98.67,101.04,98.67,101.01,98.70,101.04,98.72,101.10,98.72,101.09,98.70,101.03,98.70,100.96,98.80,100.96,98.90,101.05,99.00,101.12,99.05,101.17,99.08,101.11,99.20,101.04,99.30,101.00,99.40,100.94,99.40,100.88,99.33,100.84,99.15,100.88,98.97,100.91,98.90,100.94,98.90,100.91,98.90,100.91,98.90,100.90,98.90,100.91,98.88,100.91,98.83,100.90,98.78,100.90,98.72,100.91,98.72,100.91,98.58,100.91,98.45,100.85,98.53,100.80,98.72,100.85,98.92,100.95,98.90,101.05,98.92,101.05,99.00,101.05,99.08,101.03,99.00,101.00,98.88
RZ_4560739_5629,null,null,51,0,0,100.97,98.88,100.97,99.00,100.97,99.12,100.86,99.10,100.74,99.03,100.66,98.95,100.75,98.83,100.83,98.72,100.84,98.75,100.81,98.90,100.80,99.17,100.81,99.33,100.85,99.42,100.86,99.38,100.85,99.28,100.86,99.20,100.90,99.20,100.95,99.30,100.95,99.50,100.97,99.58,100.99,99.42,100.94,99.20,100.89,98.95,100.85,98.90,100.89,98.85,100.92,98.83,100.96,98.85,100.96,98.88,100.92,98.90,100.86,98.92,100.78,98.97,100.71,99.20,100.65,99.38,100.62,99.47,100.61,99.42,100.65,99.38,100.71,99.38,100.78,99.22,100.81,99.10,100.85,99.03,100.88,99.17,100.91,99.30,100.90,99.35,100.85,99.60,100.78,99.85,100.74,100.17,100.72,100.25,100.74,100.30,100.75,100.10,100.76,99.90,100.76,100.00
RZ_4560739_5630,null,null,50,0,0,100.78,100.28,100.76,100.35,100.71,100.12,100.65,99.88,100.62,99.75,100.65,99.65,100.66,99.60,100.67,99.60,100.66,99.65,100.65,99.72,100.64,99.70,100.62,99.58,100.67,99.75,100.74,99.97,100.83,100.15,100.85,100.08,100.86,99.88,100.86,99.70,100.84,99.55,100.80,99.55,100.71,99.97,100.62,100.38,100.58,100.80,100.58,100.83,100.71,100.88,100.84,100.90,100.84,100.95,100.70,100.95,100.60,100.75,100.64,100.53,100.69,100.35,100.65,100.40,100.59,100.45,100.64,100.45,100.74,100.40,100.78,100.38,100.75,100.55,100.74,100.78,100.80,100.97,100.83,100.95,100.84,100.90,100.84,100.90,100.71,100.60,100.59,100.30,100.46,100.28,100.46,100.55,100.46,100.88,100.49,100.92,100.50,100.90,100.49,100.85
RZ_4560739_5631,null,null,49,0,0,100.46,100.78,100.45,100.72,100.47,100.65,100.53,100.65,100.59,100.72,100.62,100.78,100.65,100.78,100.67,100.70,100.70,100.62,100.75,100.55,100.76,100.60,100.62,100.67,100.46,100.72,100.35,100.78,100.41,100.90,100.50,101.00,100.53,101.08,100.54,101.03,100.51,101.10,100.50,101.20,100.55,101.33,100.62,101.40,100.74,101.35,101.05,101.17,101.47,100.92,102.03,100.95,102.35,101.08,103.03,101.10,103.66,101.03,104.49,100.97,105.25,101.00,106.20,100.92,107.38,100.58,108.33,100.22,109.38,99.88,110.49,99.72,111.66,99.55,112.81,99.42,113.78,99.35,114.88,99.28,115.97,99.10,117.30,98.83,118.59,98.42,119.95,98.00,121.16,97.53,122.24,97.22,123.19,97.10,123.89,97.12,124.65,96.95
RZ_4560739_5632,null,null,51,0,0,125.28,96.67,125.83,96.30,126.47,96.00,127.05,95.70,127.75,95.45,128.10,95.40,128.55,95.33,128.89,95.28,129.22,95.25,129.32,95.22,129.31,95.20,129.31,95.00,129.32,94.83,129.34,94.72,129.26,94.78,129.21,94.50,129.18,94.20,129.21,93.88,129.26,93.90,129.29,93.90,129.31,93.72,129.39,93.53,129.44,93.35,129.51,93.17,129.53,93.03,129.53,92.80,129.49,92.78,129.46,92.80,129.47,92.88,129.53,92.90,129.57,92.62,129.54,92.38,129.50,92.12,129.47,92.08,129.47,92.00,129.49,92.00,129.50,92.03,129.53,92.12,129.54,92.30,129.51,92.45,129.45,92.53,129.39,92.53,129.36,92.53,129.38,92.50,129.39,92.50,129.40,92.50,129.40,92.70,129.39,92.90,129.36,93.17,129.29,93.25,129.20,93.35
RZ_4560739_5633,null,null,50,0,0,129.01,93.40,128.88,93.50,128.79,93.58,128.72,93.67,128.65,93.72,128.64,93.75,128.70,93.70,128.84,93.75,128.90,93.80,128.85,93.95,128.72,94.05,128.60,93.92,128.59,93.70,128.59,93.50,128.60,93.50,128.59,93.45,128.57,93.42,128.56,93.40,128.56,93.38,128.54,93.38,128.49,93.42,128.45,93.47,128.40,93.60,128.38,93.65,128.36,93.70,128.36,93.70,128.36,93.78,128.46,93.88,128.56,93.90,128.65,93.92,128.64,93.90,128.59,93.85,128.54,93.80,128.51,93.78,128.51,93.78,128.53,93.97,128.49,94.20,128.40,94.42,128.31,94.47,128.24,94.20,128.20,93.90,128.25,93.70,128.34,93.83,128.43,93.95,128.41,94.10,128.38,94.25,128.35,94.38,128.35,94.33,128.38,94.30,128.34,94.28
RZ_4560739_5634,null,null,50,0,3,128.26,94.25,128.20,94.20,128.20,94.17,128.22,94.15,128.26,94.10,128.26,94.05,128.25,93.97,128.19,93.92,128.14,93.88,128.09,93.88,128.06,94.10,128.05,94.33,128.05,94.58,128.04,94.67,128.01,94.72,127.92,94.83,127.86,94.83,127.76,94.88,127.72,94.88,127.70,94.83,127.71,94.88,127.80,94.92,127.89,94.90,127.95,94.78,127.96,94.67,127.96,94.67,127.96,94.72,127.99,94.83,128.00,94.90,127.95,94.95,127.90,94.97,127.83,95.00,127.80,95.03,127.78,95.00,127.75,94.95,127.78,94.97,127.81,95.00,127.85,95.05,127.85,95.05,127.79,95.05,127.74,95.17,127.67,95.33,127.70,95.33,127.70,95.20,127.71,95.08,127.70,95.08,127.69,95.10,127.67,95.12,127.67,95.25,127.69,95.38
RZ_4560739_5635,null,null,50,0,3,127.71,95.53,127.71,95.55,127.70,95.60,127.66,95.42,127.61,95.22,127.58,95.03,127.47,95.17,127.38,95.35,127.29,95.50,127.31,95.45,127.35,95.40,127.39,95.40,127.41,95.55,127.44,95.67,127.55,95.50,127.66,95.22,127.74,95.05,127.70,95.25,127.64,95.45,127.60,95.60,127.59,95.72,127.60,95.78,127.60,95.78,127.54,95.72,127.46,95.75,127.41,95.78,127.44,95.83,127.44,95.83,127.42,95.85,127.41,95.83,127.44,95.90,127.46,95.95,127.50,96.00,127.56,95.90,127.59,95.78,127.59,95.67,127.55,95.67,127.50,95.92,127.46,96.15,127.42,96.42,127.41,96.50,127.40,96.55,127.39,96.55,127.38,96.53,127.38,96.53,127.39,96.53,127.40,96.53,127.38,96.33,127.34,96.12,127.31,95.95
RZ_4560739_5636,null,null,50,0,3,127.31,95.97,127.25,96.33,127.16,96.65,127.04,96.90,127.01,96.78,126.96,96.67,126.94,96.70,126.94,96.78,126.95,96.85,126.95,96.88,126.95,97.00,126.94,97.12,126.95,97.28,126.97,97.33,127.00,97.30,127.04,97.22,127.04,97.17,127.04,97.15,127.03,97.08,127.01,97.10,127.01,97.17,127.00,97.15,126.97,97.05,126.92,96.95,126.85,96.92,126.80,96.90,126.76,96.92,126.75,97.05,126.74,97.15,126.70,97.22,126.66,97.15,126.62,97.12,126.67,97.10,126.72,97.05,126.80,97.03,126.81,97.00,126.74,97.03,126.65,97.03,126.58,97.03,126.60,97.03,126.62,97.08,126.67,97.12,126.70,97.12,126.67,97.35,126.61,97.62,126.56,97.88,126.56,97.83,126.55,97.67,126.54,97.55,126.54,97.47
RZ_4560739_5637,null,null,51,0,3,126.54,97.40,126.54,97.35,126.46,97.35,126.40,97.35,126.40,97.47,126.47,97.58,126.55,97.67,126.54,97.62,126.51,97.55,126.49,97.47,126.47,97.45,126.41,97.47,126.30,97.62,126.17,97.72,126.14,97.78,126.15,97.90,125.84,98.12,125.35,98.45,124.55,98.65,123.94,98.90,123.19,99.08,122.55,98.85,121.74,98.60,120.96,98.17,120.30,98.12,119.66,98.08,119.24,98.15,118.79,97.95,118.51,97.72,118.22,97.50,117.89,97.53,117.75,97.30,117.60,97.08,117.54,97.00,117.49,97.15,117.46,97.45,117.49,97.62,117.51,97.78,117.40,97.83,117.29,97.85,117.15,97.83,117.12,97.72,117.09,97.60,117.09,97.55,117.16,97.65,117.25,97.80,117.34,98.08,117.34,98.20,117.19,98.33,117.04,98.30,116.90,98.33
RZ_4560739_5638,null,null,50,0,3,116.94,98.38,116.96,98.40,116.97,98.40,116.96,98.38,117.01,98.35,117.06,98.25,117.10,98.22,117.10,98.17,117.10,98.38,117.14,98.55,117.16,98.70,117.22,98.65,117.26,98.53,117.31,98.42,117.34,98.35,117.36,98.38,117.36,98.42,117.26,98.50,117.15,98.55,117.10,98.58,117.12,98.53,117.16,98.47,117.12,98.42,117.12,98.42,117.19,98.50,117.25,98.60,117.28,98.67,117.24,98.67,117.25,98.65,117.29,98.65,117.36,98.62,117.38,98.62,117.40,98.60,117.40,98.58,117.41,98.58,117.40,98.58,117.38,98.58,117.41,98.70,117.46,98.83,117.53,98.80,117.49,98.72,117.45,98.67,117.42,98.75,117.39,98.80,117.36,98.80,117.36,98.78,117.41,98.72,117.45,98.88,117.44,99.08,117.41,99.22
RZ_4560739_5639,null,null,50,0,3,117.39,99.17,117.36,99.08,117.38,99.03,117.38,99.05,117.42,99.20,117.47,99.45,117.55,99.60,117.59,99.53,117.46,99.38,117.33,99.40,117.28,99.55,117.34,99.67,117.40,99.65,117.39,99.65,117.41,99.70,117.44,99.67,117.46,99.70,117.47,99.72,117.47,99.75,117.49,99.78,117.49,99.75,117.50,99.67,117.50,99.72,117.49,99.75,117.49,99.78,117.49,99.67,117.47,99.70,117.45,99.78,117.42,99.85,117.40,100.00,117.36,100.12,117.33,100.20,117.33,100.05,117.36,100.05,117.42,100.08,117.46,100.20,117.39,100.15,117.30,100.12,117.20,100.15,117.21,100.22,117.21,100.30,117.21,100.42,117.20,100.55,117.19,100.45,117.16,100.25,117.20,100.10,117.22,100.10,117.24,100.08,117.21,100.05,117.19,100.15
RZ_4560739_5640,null,null,49,0,3,117.12,100.30,117.04,100.40,116.96,100.42,116.96,100.42,116.97,100.45,116.99,100.53,117.00,100.75,116.97,100.95,116.94,101.05,116.91,101.00,116.90,100.95,116.94,100.83,116.97,100.78,117.04,100.75,117.06,100.83,117.06,100.83,117.01,100.80,116.92,100.72,116.86,100.72,116.83,100.78,116.84,100.83,116.86,100.85,116.88,100.83,116.89,100.80,116.89,100.75,116.89,100.60,116.92,100.50,116.96,100.40,116.91,100.58,116.83,100.78,116.74,100.92,116.76,100.88,116.79,100.83,116.81,100.78,116.84,100.80,116.85,100.80,116.83,100.88,116.83,100.90,116.81,100.90,116.79,100.85,116.75,100.80,116.71,100.78,116.69,100.92,116.69,101.08,116.70,101.25,116.70,100.92,116.62,100.62,116.59,100.55,116.58,100.78
RZ_4560739_5641,null,null,51,0,3,116.61,101.03,116.61,101.08,116.60,101.28,116.60,101.45,116.62,101.55,116.64,101.42,116.61,101.05,116.59,100.75,116.56,100.45,116.54,100.38,116.56,100.25,116.60,100.20,116.62,100.40,116.59,100.65,116.62,100.70,116.67,100.35,116.74,100.00,116.75,100.17,116.65,100.53,116.55,100.92,116.40,101.00,116.36,101.05,116.33,101.08,116.34,101.05,116.35,101.05,116.35,101.00,116.34,100.92,116.34,100.83,116.33,100.78,116.30,100.80,116.28,100.88,116.25,100.95,116.24,100.97,116.28,101.00,116.33,101.00,116.33,100.97,116.30,100.95,116.25,100.85,116.25,100.75,116.25,100.70,116.25,100.78,116.24,100.95,116.22,101.05,116.22,101.08,116.22,101.00,116.21,100.97,116.20,100.97,116.19,101.00,116.19,101.05,116.17,101.10,116.15,101.17
RZ_4560739_5642,null,null,50,0,3,116.12,101.33,116.11,101.45,116.16,101.40,116.20,101.22,116.08,101.25,115.89,101.47,115.72,101.70,115.72,101.75,115.74,101.78,115.75,101.70,115.75,101.60,115.79,101.55,115.81,101.65,115.84,101.75,115.84,101.67,115.84,101.55,115.85,101.40,115.76,101.40,115.64,101.42,115.51,101.45,115.47,101.47,115.47,101.47,115.47,101.50,115.49,101.40,115.47,101.30,115.45,101.53,115.42,101.88,115.46,102.22,115.50,102.25,115.54,102.12,115.50,101.97,115.46,101.83,115.42,101.85,115.40,101.85,115.39,101.85,115.42,101.83,115.47,101.80,115.45,101.78,115.38,102.00,115.29,102.25,115.33,102.42,115.38,102.35,115.34,102.28,115.24,102.25,115.17,102.38,115.29,102.45,115.40,102.47,115.49,102.45,115.50,102.47,115.44,102.62
RZ_4560739_5643,null,null,50,0,3,115.38,102.70,115.30,102.53,115.26,102.28,115.22,102.00,115.20,101.97,115.19,102.08,115.14,102.22,115.11,102.38,115.09,102.38,115.15,102.35,115.20,102.33,115.24,102.30,115.24,102.33,115.24,102.40,115.11,102.47,114.97,102.50,114.84,102.45,114.84,102.35,114.89,102.30,114.94,102.33,114.97,102.35,114.97,102.15,114.97,101.95,114.99,102.15,115.00,102.55,115.01,102.92,115.01,102.85,115.03,102.85,115.04,102.88,115.04,102.75,114.94,102.58,114.84,102.40,114.76,102.40,114.80,102.62,114.85,102.88,114.90,103.12,114.90,103.17,114.89,103.05,114.89,102.88,114.90,102.67,114.79,102.65,114.66,102.65,114.60,102.72,114.65,102.78,114.74,102.83,114.79,102.72,114.88,102.60,114.91,102.60,114.95,102.70,114.91,102.88
RZ_4560739_5644,null,null,50,0,3,114.74,102.95,114.58,103.03,114.50,103.08,114.53,103.08,114.58,103.08,114.55,103.08,114.53,103.08,114.47,103.00,114.38,102.92,114.33,102.83,114.34,102.83,114.45,102.80,114.55,102.78,114.58,102.78,114.55,102.78,114.53,102.78,114.51,102.97,114.50,103.15,114.49,103.12,114.55,102.88,114.61,102.78,114.66,102.88,114.64,103.00,114.59,103.03,114.55,103.05,114.53,103.05,114.56,103.08,114.61,103.08,114.64,103.10,114.60,103.10,114.55,103.10,114.53,103.10,114.51,103.05,114.50,102.97,114.49,102.88,114.49,102.78,114.53,102.72,114.56,102.78,114.59,102.90,114.60,103.00,114.51,103.17,114.40,103.40,114.28,103.50,114.25,103.40,114.28,103.33,114.34,103.35,114.38,103.35,114.36,103.33,114.33,103.30,114.28,103.30
RZ_4560739_5645,null,null,51,0,3,114.29,103.28,114.29,103.25,114.28,103.42,114.30,103.60,114.33,103.80,114.33,103.80,114.29,103.83,114.30,103.85,114.33,103.85,114.29,103.78,114.19,103.67,114.08,103.62,114.05,103.65,114.04,103.72,114.03,103.80,114.01,103.92,113.97,104.03,113.95,104.15,113.92,104.20,113.94,104.25,113.99,104.22,114.03,104.20,114.06,104.08,114.05,103.97,114.05,103.88,114.05,103.85,114.05,103.83,114.05,103.83,114.05,103.85,114.05,103.85,114.00,103.95,113.96,104.10,113.92,104.22,113.92,104.30,113.91,104.30,113.89,104.12,113.88,104.03,113.88,104.00,113.86,104.17,113.86,104.30,113.86,104.33,113.88,104.33,113.88,104.30,113.86,104.33,113.84,104.35,113.79,104.35,113.75,104.45,113.71,104.62,113.67,104.80,113.65,105.00,113.62,105.05
RZ_4560739_5646,null,null,50,0,3,113.60,105.08,113.59,105.10,113.55,105.20,113.51,104.97,113.54,104.62,113.58,104.20,113.54,104.10,113.44,104.10,113.36,104.25,113.39,104.45,113.40,104.58,113.40,104.38,113.39,104.08,113.35,104.20,113.31,104.62,113.29,104.85,113.28,104.67,113.28,104.55,113.29,104.62,113.29,104.67,113.30,104.67,113.31,104.65,113.33,104.65,113.28,104.85,113.26,105.05,113.24,105.28,113.26,105.30,113.26,105.30,113.29,105.28,113.31,105.22,113.33,105.20,113.33,105.20,113.35,105.17,113.34,104.83,113.34,104.45,113.30,104.28,113.30,104.45,113.30,104.67,113.22,104.75,113.14,104.88,113.05,104.97,113.06,105.00,113.08,104.90,113.08,104.78,113.01,104.70,112.96,104.78,112.95,104.97,112.99,105.15,113.05,105.28,113.09,105.28
RZ_4560739_5647,null,null,49,0,3,113.01,105.25,112.92,105.17,112.85,105.08,112.89,105.08,112.90,105.12,112.90,105.20,112.89,105.30,112.74,105.42,112.61,105.53,112.49,105.55,112.50,105.42,112.49,105.28,112.45,105.03,112.39,104.92,112.35,105.05,112.34,105.28,112.33,105.50,112.33,105.50,112.29,105.50,112.26,105.53,112.24,105.42,112.26,105.33,112.29,105.55,112.31,105.85,112.30,105.90,112.30,105.65,112.29,105.35,112.26,105.35,112.25,105.60,112.26,105.83,112.29,106.00,112.29,105.95,112.24,105.90,112.11,105.92,112.03,105.95,112.04,105.97,112.12,106.03,112.20,106.05,112.19,106.10,112.17,106.10,112.16,106.10,112.15,106.17,112.14,106.25,112.19,106.28,112.22,106.20,112.21,106.12,112.10,106.12,112.01,106.05,111.96,105.95
RZ_4560739_5648,null,null,50,0,3,111.96,105.88,111.95,105.88,111.92,105.85,111.91,105.90,111.90,105.92,111.84,105.95,111.78,105.90,111.74,105.88,111.75,105.88,111.76,105.90,111.78,105.95,111.79,106.03,111.76,106.15,111.74,106.28,111.71,106.30,111.71,106.35,111.72,106.35,111.72,106.38,111.71,106.38,111.70,106.33,111.71,106.30,111.71,106.28,111.76,106.25,111.79,106.20,111.72,106.15,111.61,106.12,111.51,106.12,111.51,106.12,111.53,106.28,111.54,106.42,111.53,106.62,111.49,106.67,111.44,106.85,111.44,107.10,111.44,107.35,111.40,107.45,111.36,107.40,111.38,107.28,111.41,107.17,111.46,107.10,111.45,107.12,111.39,107.12,111.31,106.95,111.19,106.78,111.12,106.65,111.04,106.75,111.01,107.03,111.08,107.22,111.16,107.28,111.21,107.10
RZ_4560739_5649,null,null,51,0,3,111.16,106.92,111.12,106.92,111.10,106.88,111.11,106.85,111.12,106.80,111.12,106.75,111.12,106.80,111.14,106.90,111.16,107.15,111.15,107.25,111.08,107.38,110.99,107.35,110.94,107.28,110.94,107.17,110.95,107.08,110.89,107.10,110.83,107.10,110.78,107.08,110.78,107.12,110.78,107.35,110.71,107.60,110.69,107.75,110.67,107.78,110.69,107.92,110.67,108.08,110.64,108.22,110.61,108.22,110.61,108.17,110.66,108.10,110.71,108.05,110.75,108.10,110.75,108.22,110.75,108.17,110.76,108.00,110.83,107.78,110.89,107.62,110.92,107.50,110.92,107.50,110.88,107.50,110.80,107.47,110.74,107.45,110.74,107.53,110.75,107.75,110.75,107.95,110.69,108.05,110.62,108.00,110.53,107.92,110.50,107.90,110.47,107.78,110.49,107.67,110.49,107.62
RZ_4560739_5650,null,null,50,0,3,110.50,107.65,110.49,107.67,110.49,107.58,110.49,107.50,110.65,107.53,110.80,107.65,110.91,107.65,110.86,107.53,110.81,107.45,110.83,107.55,110.85,107.90,110.69,108.28,110.50,108.58,110.34,108.62,110.36,108.60,110.42,108.55,110.54,108.42,110.62,108.30,110.67,108.17,110.62,108.15,110.58,108.15,110.47,108.05,110.40,107.97,110.34,107.90,110.36,108.03,110.42,108.12,110.45,108.17,110.42,108.03,110.35,107.88,110.31,107.83,110.30,107.85,110.30,107.85,110.30,107.85,110.29,107.88,110.22,107.90,110.15,107.95,110.21,107.92,110.35,108.00,110.49,108.10,110.49,108.22,110.45,108.28,110.36,108.28,110.25,108.25,110.17,108.20,110.17,108.20,110.22,108.22,110.29,108.33,110.33,108.55,110.34,108.75,110.34,108.88
RZ_4560739_5651,null,null,51,0,3,110.34,108.90,110.33,108.95,110.33,109.05,110.24,109.15,110.14,109.12,110.05,109.08,110.05,109.00,110.06,109.05,110.06,109.12,110.04,109.20,110.01,109.25,110.04,109.20,110.08,109.10,110.16,108.97,110.20,108.90,110.17,108.83,110.10,108.75,110.04,108.70,110.04,108.65,110.05,108.70,110.06,108.75,110.05,108.80,110.03,108.78,109.99,108.78,109.97,108.80,109.97,108.83,109.97,108.83,109.97,108.83,109.99,108.80,110.00,108.83,110.03,108.85,109.91,108.92,109.80,108.97,109.70,109.03,109.75,108.97,109.81,108.92,109.84,108.90,109.88,108.92,109.91,108.92,109.90,108.95,109.86,108.85,109.83,108.70,109.83,108.53,109.78,108.67,109.74,108.90,109.70,109.15,109.70,109.20,109.69,109.30,109.70,109.38,109.70,109.35,109.67,109.28
RZ_4560739_5652,null,null,50,0,3,109.59,109.20,109.50,109.33,109.41,109.45,109.38,109.33,109.41,109.08,109.49,108.80,109.55,108.80,109.56,108.85,109.56,108.90,109.55,108.92,109.51,108.95,109.40,109.03,109.30,109.08,109.31,109.33,109.40,109.55,109.49,109.65,109.47,109.45,109.46,109.25,109.46,109.05,109.38,108.95,109.29,108.85,109.22,108.88,109.24,108.90,109.26,108.90,109.28,108.97,109.30,109.12,109.22,109.40,109.14,109.60,109.05,109.72,109.06,109.78,109.06,109.80,109.01,109.92,108.95,110.00,108.97,110.00,109.06,109.92,109.06,109.85,108.97,109.85,108.94,109.78,109.01,109.70,109.05,109.67,109.03,109.70,108.99,109.72,108.97,109.72,109.00,109.90,109.03,110.10,108.99,110.30,108.90,110.30,108.80,110.10,108.75,109.90,108.76,109.67
RZ_4560739_5653,null,null,50,0,3,108.72,109.65,108.70,109.67,108.66,109.75,108.66,109.83,108.66,109.88,108.64,109.88,108.59,109.92,108.53,110.03,108.50,110.15,108.55,110.17,108.60,110.17,108.66,110.10,108.59,110.08,108.50,110.03,108.42,110.00,108.44,109.97,108.41,109.95,108.39,109.90,108.36,109.97,108.41,110.03,108.46,110.10,108.38,110.20,108.25,110.35,108.11,110.50,108.11,110.55,108.12,110.58,108.14,110.60,108.15,110.45,108.14,110.30,108.12,110.03,108.12,109.92,108.10,109.88,108.05,110.00,108.00,110.10,107.92,110.22,107.88,110.33,107.81,110.42,107.79,110.45,107.76,110.35,107.79,110.25,107.81,110.30,107.81,110.35,107.85,110.45,107.89,110.40,107.85,110.45,107.78,110.47,107.70,110.50,107.69,110.50,107.67,110.60,107.67,110.67
RZ_4560739_5654,null,null,50,0,3,107.70,110.78,107.72,110.72,107.72,110.67,107.67,110.67,107.61,110.67,107.55,110.70,107.54,110.65,107.53,110.62,107.51,110.55,107.45,110.47,107.34,110.45,107.25,110.50,107.22,110.55,107.26,110.62,107.31,111.00,107.20,111.35,107.08,111.47,106.92,111.30,106.89,111.10,106.86,111.05,106.92,110.95,106.99,111.00,106.95,111.08,106.84,111.15,106.74,111.15,106.70,111.15,106.65,111.17,106.60,111.17,106.60,111.25,106.65,111.53,106.74,111.78,106.80,112.08,106.85,112.15,106.85,112.20,106.72,112.10,106.61,112.00,106.49,111.95,106.49,111.92,106.50,111.90,106.50,111.90,106.45,111.88,106.40,111.88,106.31,112.00,106.28,112.12,106.24,112.25,106.22,112.35,106.22,112.42,106.26,112.53,106.29,112.58,106.30,112.45
RZ_4560739_5655,null,null,51,0,3,106.20,112.30,106.10,111.97,106.01,111.83,106.01,111.65,106.00,111.65,105.97,111.65,105.90,111.90,105.83,112.12,105.71,112.35,105.69,112.30,105.66,112.25,105.62,112.22,105.56,112.25,105.54,112.30,105.59,112.12,105.65,111.92,105.74,111.85,105.81,111.97,105.72,112.15,105.60,112.17,105.47,112.22,105.50,112.17,105.50,112.15,105.41,112.08,105.33,112.08,105.24,112.05,105.21,112.05,105.17,111.95,105.12,111.83,105.10,111.85,105.05,112.12,105.00,112.38,104.95,112.47,105.01,112.45,105.06,112.45,105.00,112.35,104.88,112.25,104.75,112.40,104.76,112.62,104.76,112.85,104.75,112.83,104.72,112.78,104.70,112.65,104.69,112.55,104.58,112.47,104.46,112.50,104.46,112.50,104.58,112.50,104.75,112.58,104.81,112.65,104.88,112.72
RZ_4560739_5656,null,null,50,0,3,104.88,113.00,105.06,113.25,105.44,113.55,105.89,113.65,106.34,113.75,106.69,113.83,106.96,113.97,107.16,114.22,107.35,114.45,107.62,114.58,107.86,114.72,108.12,114.92,108.28,115.12,108.34,115.20,108.30,115.22,108.30,115.25,108.33,115.22,108.35,115.20,108.39,115.38,108.36,115.60,108.29,115.70,108.24,115.58,108.21,115.50,108.19,115.53,108.15,115.58,108.09,115.55,108.01,115.53,107.95,115.50,107.91,115.50,107.91,115.58,107.91,115.62,107.91,115.70,107.91,115.72,107.90,115.78,107.86,115.78,107.84,115.80,107.83,115.83,107.83,115.67,107.83,115.53,107.81,115.38,107.86,115.40,107.88,115.47,107.86,115.62,107.81,115.78,107.78,115.92,107.78,116.03,107.76,115.92,107.72,115.75,107.71,115.55,107.70,115.55
RZ_4560739_5657,null,null,49,0,3,107.76,115.53,107.81,115.53,107.83,115.78,107.76,116.03,107.69,116.00,107.67,115.75,107.70,115.45,107.66,115.47,107.54,115.47,107.41,115.53,107.38,115.55,107.39,115.55,107.33,115.55,107.26,115.53,107.24,115.60,107.26,115.70,107.29,115.78,107.29,115.80,107.29,115.75,107.29,115.70,107.28,115.70,107.26,115.78,107.25,115.85,107.25,115.85,107.28,115.88,107.30,115.70,107.25,115.55,107.19,115.50,107.11,115.65,107.11,115.78,107.11,115.78,107.09,115.85,107.09,115.95,107.10,116.03,107.10,116.03,107.06,115.97,107.00,115.92,106.95,115.83,106.91,115.83,106.88,115.80,106.86,115.90,106.86,115.97,106.85,116.03,106.83,115.92,106.81,115.85,106.81,116.10,106.85,116.40,106.86,116.62,106.66,116.55
RZ_4560739_5658,null,null,51,0,3,106.45,116.47,106.28,116.47,106.30,116.33,106.33,116.17,106.31,116.08,106.28,116.08,106.26,116.10,106.22,116.10,106.24,115.95,106.28,115.78,106.29,115.88,106.30,116.10,106.29,116.25,106.28,116.15,106.31,116.03,106.35,116.00,106.39,115.92,106.38,115.85,106.38,116.05,106.34,116.30,106.29,116.53,106.14,116.60,106.01,116.67,105.91,116.50,105.95,116.25,105.99,116.05,106.04,116.08,106.05,116.15,106.10,116.25,106.12,116.30,106.10,116.28,106.06,116.15,106.03,116.05,105.96,116.00,105.89,116.00,105.80,116.00,105.79,115.88,105.78,115.75,105.78,115.95,105.78,116.25,105.75,116.55,105.72,116.55,105.71,116.55,105.70,116.55,105.62,116.58,105.55,116.55,105.49,116.50,105.51,116.50,105.49,116.53,105.45,116.58,105.38,116.62
RZ_4560739_5659,null,null,50,0,3,105.36,116.65,105.45,116.62,105.55,116.65,105.58,116.70,105.49,116.80,105.40,116.83,105.42,116.83,105.44,116.75,105.44,116.67,105.40,116.65,105.34,116.72,105.24,116.83,105.14,116.83,105.06,116.78,105.05,116.70,105.04,116.65,105.03,116.58,105.05,116.55,105.08,116.53,105.09,116.55,105.05,116.58,105.01,116.55,104.99,116.53,104.95,116.62,104.92,116.67,104.91,116.72,104.91,116.70,104.86,116.62,104.81,116.58,104.72,116.62,104.70,116.75,104.67,116.85,104.67,116.92,104.69,116.95,104.69,116.90,104.70,116.80,104.64,116.80,104.59,116.92,104.53,117.10,104.56,117.17,104.65,117.20,104.72,117.17,104.69,117.20,104.60,117.12,104.53,117.05,104.54,116.95,104.55,116.97,104.47,116.97,104.40,117.05,104.35,117.15
RZ_4560739_5660,null,null,49,0,3,104.36,117.25,104.39,117.33,104.38,117.25,104.35,117.20,104.33,117.12,104.34,117.20,104.34,117.20,104.36,117.20,104.39,117.25,104.29,117.40,104.16,117.50,104.12,117.47,104.21,117.40,104.30,117.33,104.26,117.33,104.22,117.38,104.20,117.58,104.20,117.78,104.20,117.88,104.20,117.85,104.22,117.78,104.25,117.75,104.19,117.72,104.11,117.75,104.09,117.92,104.15,118.10,104.11,118.15,104.05,118.03,104.03,117.92,104.08,117.97,104.05,118.05,103.99,118.12,103.90,118.25,103.88,118.35,103.91,118.33,103.97,118.20,104.04,118.08,104.01,118.03,103.97,117.97,103.92,117.92,103.90,118.05,103.86,118.22,103.83,118.40,103.76,118.38,103.72,118.35,103.70,118.35,103.71,118.33,103.75,118.30,103.78,118.30
RZ_4560739_5661,null,null,51,0,3,103.76,118.33,103.76,118.33,103.78,118.38,103.80,118.42,103.78,118.45,103.72,118.45,103.67,118.53,103.79,118.58,103.89,118.62,103.99,118.58,103.95,118.58,103.88,118.42,103.80,118.28,103.70,118.15,103.62,118.15,103.56,118.30,103.54,118.47,103.51,118.67,103.51,118.88,103.49,119.08,103.45,119.03,103.40,118.80,103.35,118.60,103.35,118.70,103.36,118.80,103.39,118.88,103.35,118.90,103.29,118.90,103.24,119.00,103.24,119.05,103.25,119.08,103.26,119.25,103.26,119.47,103.25,119.55,103.21,119.38,103.20,119.17,103.20,119.15,103.21,119.15,103.21,119.20,103.20,119.25,103.12,119.33,103.06,119.40,103.05,119.40,103.11,119.38,103.19,119.35,103.20,119.42,103.20,119.40,103.22,119.33,103.28,119.28,103.34,119.38,103.20,119.53
RZ_4560739_5662,null,null,50,0,1,103.03,119.75,102.86,119.85,102.88,119.83,102.88,119.70,102.84,119.60,102.79,119.62,102.71,119.55,102.69,119.45,102.64,119.35,102.61,119.35,102.58,119.33,102.58,119.55,102.59,119.80,102.61,120.03,102.62,120.00,102.65,120.00,102.62,120.00,102.59,120.10,102.51,120.25,102.49,120.40,102.60,120.45,102.74,120.47,102.79,120.47,102.70,120.58,102.62,120.55,102.62,120.53,102.65,120.47,102.66,120.55,102.66,120.62,102.65,120.62,102.62,120.70,102.60,120.75,102.58,120.80,102.54,120.72,102.47,120.62,102.44,120.53,102.39,120.45,102.35,120.45,102.31,120.40,102.29,120.38,102.29,120.38,102.30,120.42,102.34,120.45,102.38,120.50,102.44,120.55,102.47,120.60,102.53,120.65,102.55,120.75,102.49,120.85,102.40,120.85
RZ_4560739_5663,null,null,50,0,1,102.30,120.83,102.22,120.95,102.14,121.08,102.11,121.20,102.17,121.12,102.14,121.12,102.04,121.12,101.96,121.20,101.96,121.25,101.96,121.28,101.94,121.28,101.92,121.12,101.90,120.97,101.88,120.78,101.95,120.70,102.05,120.62,102.05,120.62,101.96,120.58,101.88,120.58,101.89,120.67,101.89,120.80,101.88,120.92,101.83,120.92,101.78,120.92,101.71,120.95,101.70,120.85,101.70,120.78,101.69,120.70,101.69,120.83,101.70,120.92,101.69,121.05,101.64,121.05,101.58,121.08,101.55,121.10,101.55,121.15,101.55,121.22,101.59,121.35,101.64,121.47,101.66,121.45,101.62,121.33,101.59,121.22,101.56,121.22,101.56,121.28,101.60,121.30,101.62,121.35,101.60,121.28,101.55,121.22,101.50,121.22,101.50,121.30,101.49,121.35
RZ_4560739_5664,null,null,50,0,1,101.47,121.33,101.49,121.30,101.50,121.33,101.45,121.35,101.41,121.40,101.39,121.38,101.39,121.35,101.33,121.35,101.21,121.38,101.14,121.42,101.14,121.45,101.17,121.47,101.17,121.47,101.15,121.45,101.11,121.45,101.10,121.40,101.08,121.40,101.16,121.33,101.25,121.30,101.26,121.30,101.19,121.38,101.11,121.55,101.09,121.78,101.08,121.97,101.06,121.97,101.05,121.88,100.99,121.67,100.91,121.55,100.83,121.42,100.79,121.47,100.84,121.47,100.95,121.45,101.08,121.42,101.10,121.28,101.03,121.15,100.94,121.30,100.89,121.75,100.92,122.17,100.85,122.42,100.75,122.53,100.67,122.55,100.70,122.45,100.72,122.10,100.74,121.80,100.75,121.55,100.78,121.58,100.69,121.58,100.55,121.60,100.42,121.70,100.36,121.83
RZ_4560739_5665,null,null,50,0,1,100.35,121.97,100.33,122.03,100.34,122.05,100.40,122.03,100.45,122.03,100.46,122.00,100.44,121.88,100.41,121.78,100.39,121.83,100.39,121.97,100.41,122.15,100.46,122.17,100.50,122.28,100.54,122.30,100.54,122.17,100.54,121.97,100.54,121.85,100.55,121.88,100.58,121.97,100.46,122.05,100.35,122.12,100.21,122.17,100.19,122.15,100.12,122.15,100.08,122.20,100.03,122.25,100.03,122.30,100.14,122.30,100.26,122.25,100.36,122.20,100.35,122.30,100.36,122.40,100.38,122.42,100.25,122.30,100.12,122.28,99.99,122.33,99.97,122.42,99.96,122.42,100.00,122.42,100.05,122.42,100.01,122.38,99.92,122.33,99.85,122.28,99.85,122.28,99.85,122.28,99.83,122.30,99.80,122.30,99.78,122.33,99.78,122.35,99.76,122.38
RZ_4560739_5666,null,null,51,100,1,99.78,122.40,99.78,122.40,99.75,122.45,99.72,122.50,99.72,122.53,99.75,122.42,99.79,122.35,99.80,122.40,99.80,122.47,99.83,122.55,99.85,122.60,99.85,122.62,99.84,122.65,99.81,122.60,99.79,122.40,99.78,122.20,99.78,122.28,99.80,122.53,99.81,122.75,99.83,122.70,99.81,122.67,99.83,122.62,99.85,122.60,99.88,122.60,99.90,122.62,99.91,122.70,99.91,122.75,99.91,122.78,99.90,122.78,99.88,122.80,99.83,122.85,99.79,122.90,99.78,122.95,99.78,122.95,99.78,122.90,99.76,122.83,99.75,122.75,99.78,122.67,99.80,122.85,99.80,123.03,99.72,123.22,99.65,123.22,99.61,123.25,99.64,123.25,99.62,123.22,99.58,123.22,99.51,123.12,99.54,123.03,99.60,122.92,99.65,122.90,99.64,123.08
RZ_4560739_5667,null,null,51,0,1,99.62,123.53,99.62,123.97,99.65,124.25,99.69,124.22,99.66,124.00,99.62,123.80,99.51,123.60,99.46,123.62,99.44,123.60,99.49,123.50,99.56,123.38,99.61,123.35,99.59,123.45,99.54,123.58,99.50,123.65,99.50,123.65,99.50,123.67,99.53,123.70,99.56,123.65,99.64,123.53,99.70,123.42,99.78,123.40,99.79,123.47,99.75,123.55,99.71,123.62,99.67,123.70,99.70,123.75,99.71,123.88,99.75,123.90,99.78,123.90,99.79,123.90,99.74,123.90,99.69,123.78,99.61,123.67,99.62,123.58,99.66,123.53,99.59,123.50,99.49,123.70,99.45,123.92,99.53,124.15,99.60,124.08,99.58,123.92,99.54,123.78,99.50,123.85,99.49,124.00,99.49,124.17,99.50,124.25,99.44,124.30,99.36,124.33,99.39,124.30,99.47,124.28
RZ_4560739_5668,null,null,50,0,1,99.49,124.20,99.42,124.10,99.42,124.03,99.49,124.00,99.50,124.00,99.47,124.00,99.45,123.92,99.47,123.88,99.49,123.95,99.50,124.05,99.49,124.15,99.45,124.12,99.42,124.12,99.40,124.12,99.38,124.17,99.35,124.22,99.35,124.25,99.36,124.35,99.38,124.50,99.41,124.62,99.47,124.60,99.53,124.60,99.56,124.62,99.58,124.50,99.55,124.35,99.51,124.20,99.49,124.22,99.47,124.28,99.45,124.28,99.42,124.30,99.41,124.38,99.40,124.42,99.38,124.53,99.36,124.65,99.35,124.78,99.36,124.65,99.36,124.47,99.36,124.38,99.40,124.42,99.44,124.47,99.47,124.47,99.49,124.50,99.50,124.53,99.44,124.47,99.36,124.38,99.21,124.28,99.14,124.28,99.17,124.28,99.30,124.25,99.42,124.20
RZ_4560739_5669,null,null,50,0,1,99.44,124.28,99.38,124.38,99.31,124.47,99.29,124.50,99.33,124.50,99.38,124.55,99.39,124.60,99.38,124.58,99.35,124.50,99.34,124.40,99.35,124.33,99.38,124.42,99.39,124.58,99.38,124.75,99.42,124.75,99.49,124.72,99.54,124.70,99.50,124.67,99.41,124.67,99.31,124.70,99.22,124.75,99.21,124.88,99.24,125.03,99.24,125.25,99.20,125.42,99.14,125.40,99.11,125.22,99.09,125.20,99.09,125.50,99.09,125.80,99.11,125.95,99.14,126.00,99.19,126.03,99.22,126.08,99.28,126.08,99.31,125.72,99.34,125.47,99.31,125.30,99.29,125.47,99.26,125.33,99.25,125.08,99.15,124.83,99.06,124.80,98.99,124.25,99.01,123.70,99.00,122.75,98.95,122.20,98.84,121.15,98.74,120.33,98.64,119.22
RZ_4560739_5670,null,null,49,0,1,98.61,118.35,98.62,117.33,98.62,116.70,98.60,116.00,98.51,115.22,98.40,113.67,98.31,112.35,98.30,110.95,98.29,109.90,98.28,108.75,98.25,107.33,98.14,106.00,98.06,104.45,98.00,103.58,98.01,102.55,97.97,101.85,97.94,101.17,97.92,100.60,97.92,100.20,97.91,99.08,97.86,98.15,97.84,97.10,97.81,96.30,97.83,95.53,97.83,94.83,97.84,94.50,97.86,94.20,97.89,93.85,97.92,93.42,97.94,92.72,97.92,92.03,97.91,91.08,97.92,90.58,97.94,90.10,97.95,90.00,97.95,89.80,97.95,89.70,97.95,89.55,97.94,89.47,97.94,89.53,97.94,89.65,97.95,89.80,97.95,89.67,97.95,89.55,97.89,89.38,97.84,89.30,97.80,89.25,97.83,89.10,97.78,88.92
RZ_4560739_5671,null,null,50,0,1,97.74,88.80,97.71,88.85,97.71,88.90,97.70,88.80,97.62,88.67,97.56,88.55,97.49,88.58,97.46,88.58,97.55,88.70,97.65,88.80,97.75,88.95,97.75,88.95,97.76,88.97,97.79,88.92,97.80,88.90,97.83,88.90,97.84,88.92,97.91,88.95,97.96,88.95,97.97,88.97,97.84,89.00,97.72,89.00,97.64,88.92,97.65,88.85,97.70,88.92,97.75,89.03,97.76,89.15,97.72,89.20,97.70,89.28,97.70,89.45,97.74,89.50,97.78,89.53,97.80,89.47,97.80,89.50,97.79,89.58,97.76,89.55,97.78,89.53,97.78,89.47,97.75,89.67,97.79,89.88,97.83,90.08,97.89,89.92,97.86,89.78,97.81,89.60,97.78,89.62,97.74,89.72,97.70,89.85,97.67,89.97,97.64,90.00,97.62,90.03
RZ_4560739_5672,null,null,51,0,1,97.61,90.10,97.66,90.17,97.70,90.28,97.76,90.35,97.81,90.42,97.88,90.47,97.89,90.50,97.86,90.60,97.85,90.67,97.88,90.80,97.91,90.90,97.89,91.03,97.86,91.15,97.86,91.20,97.91,91.22,97.91,90.95,97.88,90.67,97.83,90.50,97.76,90.72,97.76,90.92,97.79,91.03,97.84,90.88,97.79,90.78,97.75,90.70,97.71,90.78,97.74,90.88,97.74,90.92,97.74,90.85,97.75,90.78,97.78,90.92,97.80,91.15,97.83,91.40,97.85,91.42,97.86,91.45,97.76,91.45,97.66,91.53,97.54,91.58,97.53,91.47,97.46,91.35,97.42,91.22,97.44,91.25,97.42,91.33,97.42,91.42,97.46,91.53,97.55,91.80,97.64,92.03,97.62,92.17,97.61,92.22,97.61,92.33,97.62,92.45,97.65,92.35
RZ_4560739_5673,null,null,50,0,1,97.64,92.17,97.61,92.03,97.56,92.03,97.55,92.00,97.53,92.05,97.53,92.12,97.51,92.22,97.51,92.30,97.49,92.25,97.47,92.17,97.50,92.10,97.58,92.20,97.64,92.35,97.70,92.45,97.71,92.40,97.72,92.40,97.72,92.42,97.74,92.47,97.75,92.50,97.74,92.60,97.70,92.67,97.64,92.58,97.61,92.42,97.58,92.28,97.59,92.28,97.59,92.25,97.58,92.25,97.59,92.17,97.61,92.22,97.64,92.28,97.62,92.22,97.61,92.08,97.55,91.92,97.49,91.92,97.42,91.92,97.42,92.20,97.40,92.47,97.40,92.85,97.40,92.88,97.44,92.90,97.46,92.90,97.49,92.92,97.49,93.00,97.47,93.03,97.50,93.03,97.62,92.92,97.75,92.80,97.83,92.65,97.75,92.55,97.67,92.47
RZ_4560739_5674,null,null,50,0,1,97.62,92.50,97.62,92.65,97.62,92.75,97.61,92.85,97.54,92.88,97.47,92.97,97.44,93.17,97.44,93.30,97.44,93.12,97.50,92.85,97.56,92.58,97.62,92.58,97.62,92.65,97.62,92.72,97.62,92.80,97.66,92.70,97.69,92.60,97.66,92.62,97.60,92.75,97.54,92.83,97.54,92.75,97.54,92.83,97.53,92.95,97.51,93.08,97.47,93.20,97.45,93.45,97.50,93.70,97.58,93.80,97.65,93.85,97.65,93.90,97.71,93.72,97.80,93.53,97.78,93.35,97.66,93.42,97.56,93.50,97.58,93.53,97.60,93.53,97.62,93.53,97.61,93.55,97.58,93.65,97.54,93.83,97.53,94.00,97.51,94.10,97.50,94.10,97.50,94.20,97.49,94.28,97.47,94.08,97.47,93.80,97.47,93.50,97.47,93.42
RZ_4560739_5675,null,null,49,0,1,97.53,93.35,97.56,93.35,97.60,93.38,97.58,93.42,97.58,93.42,97.58,93.47,97.59,93.53,97.58,93.50,97.55,93.45,97.53,93.45,97.55,93.45,97.56,93.45,97.59,93.58,97.58,93.92,97.53,94.25,97.49,94.28,97.42,93.95,97.41,93.62,97.30,93.22,97.19,92.95,97.08,92.70,97.01,92.10,96.96,91.40,96.99,90.20,97.05,89.35,97.10,88.10,96.97,87.33,96.84,86.12,96.61,85.42,96.50,84.08,96.40,83.30,96.36,82.42,96.30,82.03,96.24,81.70,96.22,81.25,96.28,80.97,96.33,80.53,96.38,79.90,96.41,79.03,96.45,78.28,96.45,77.88,96.44,77.75,96.40,77.50,96.35,77.25,96.29,77.05,96.22,76.58,96.17,76.08,96.17,75.55,96.15,75.45
RZ_4560739_5676,null,null,51,0,11,96.11,75.33,96.09,75.25,96.15,75.20,96.22,75.17,96.30,75.15,96.30,75.10,96.29,75.03,96.30,74.90,96.30,74.83,96.35,74.72,96.41,74.58,96.40,74.38,96.34,74.17,96.26,74.03,96.25,73.83,96.24,73.75,96.22,73.58,96.24,73.45,96.25,73.35,96.26,73.38,96.21,73.50,96.19,73.60,96.16,73.67,96.19,73.65,96.19,73.60,96.21,73.58,96.24,73.55,96.26,73.55,96.21,73.62,96.17,73.72,96.14,73.62,96.15,73.47,96.19,73.30,96.21,73.30,96.26,73.35,96.28,73.40,96.29,73.60,96.29,73.70,96.16,73.80,96.04,73.62,95.92,73.58,95.94,73.55,95.97,73.65,96.04,73.67,96.17,73.70,96.29,73.72,96.35,73.75,96.31,73.78,96.26,73.80,96.24,73.85,96.24,73.85
RZ_4560739_5677,null,null,50,0,11,96.14,73.88,96.03,73.88,95.95,73.85,95.99,74.05,96.03,74.22,96.10,74.40,96.17,74.38,96.24,74.35,96.24,74.40,96.12,74.50,96.01,74.60,95.91,74.65,95.91,74.67,96.01,74.70,96.11,74.60,96.24,74.53,96.26,74.47,96.28,74.53,96.26,74.67,96.26,74.83,96.24,74.95,96.15,74.97,96.06,74.97,95.99,74.90,95.95,74.80,95.94,74.97,95.96,75.20,95.97,75.25,96.04,75.08,96.09,74.92,96.15,74.95,96.14,75.00,96.11,75.05,96.10,75.08,96.10,75.08,96.09,75.10,96.08,75.15,96.06,75.17,96.03,75.17,95.96,75.17,95.90,75.20,96.00,75.25,96.12,75.28,96.25,75.38,96.12,75.55,95.99,75.75,95.99,75.78,96.11,75.62,96.16,75.50,96.08,75.40
RZ_4560739_5678,null,null,50,0,11,96.01,75.35,96.04,75.28,96.10,75.28,96.11,75.30,96.12,75.38,96.09,75.45,96.09,75.50,96.06,75.53,96.05,75.55,96.04,75.60,96.04,75.67,96.04,75.78,95.99,75.88,95.94,75.95,96.01,75.97,96.14,75.97,96.17,75.92,96.09,75.92,95.97,76.05,95.94,76.22,95.91,76.40,95.94,76.42,95.99,76.35,96.04,76.30,96.12,76.33,96.17,76.40,96.09,76.50,95.94,76.50,95.83,76.38,95.86,76.25,95.90,76.12,95.90,76.17,95.90,76.30,95.90,76.33,95.89,76.30,95.89,76.22,95.89,76.25,95.86,76.28,95.85,76.28,95.89,76.22,95.94,76.15,95.95,76.15,95.91,76.28,95.86,76.40,95.90,76.55,95.97,76.65,96.00,76.72,95.96,76.70,95.91,76.78,95.89,76.85
RZ_4560739_5679,null,null,50,30,11,95.85,77.00,95.84,77.08,95.80,77.10,95.79,77.05,95.75,77.15,95.70,77.30,95.66,77.40,95.71,77.22,95.78,77.05,95.84,76.90,95.83,76.90,95.81,77.03,95.81,77.15,95.81,77.28,95.86,77.28,95.91,77.12,95.96,76.97,95.94,76.85,95.90,76.85,95.86,76.85,95.95,76.83,96.03,76.83,96.00,77.00,95.90,77.20,95.80,77.35,95.88,77.28,95.94,77.22,95.90,77.25,95.80,77.33,95.71,77.45,95.75,77.47,95.78,77.47,95.79,77.35,95.79,77.08,95.80,76.83,95.81,76.70,95.83,76.80,95.83,77.05,95.83,77.22,95.79,77.10,95.75,76.85,95.83,76.58,95.94,76.58,95.96,76.65,95.88,76.95,95.80,77.22,95.80,77.42,95.79,77.38,95.76,77.22,95.72,77.10
RZ_4560739_5680,null,null,51,0,11,95.67,76.92,95.64,76.90,95.62,76.92,95.64,76.88,95.64,76.85,95.64,76.62,95.65,76.53,95.67,76.88,95.70,77.30,95.71,77.72,95.71,77.70,95.71,77.58,95.69,77.50,95.66,77.50,95.64,77.60,95.64,77.65,95.64,77.67,95.61,77.72,95.58,77.85,95.60,77.95,95.66,78.03,95.71,78.05,95.66,78.08,95.60,78.10,95.64,77.95,95.70,77.80,95.76,77.70,95.76,77.72,95.81,77.78,95.79,78.03,95.72,78.30,95.66,78.55,95.65,78.67,95.64,78.78,95.62,78.83,95.62,78.67,95.64,78.42,95.64,78.15,95.64,77.95,95.65,78.20,95.61,78.53,95.59,78.85,95.58,78.92,95.65,78.97,95.70,78.90,95.76,78.75,95.76,78.62,95.78,78.62,95.78,78.62,95.78,78.65,95.79,78.70
RZ_4560739_5681,null,null,700,0,4,95.83,78.75,95.76,79.03,95.69,79.33,95.67,79.58,95.75,79.38,95.83,79.15,95.71,78.78,95.59,78.62,95.46,78.78,95.41,79.08,95.38,79.38,95.39,79.33,95.40,79.22,95.41,79.15,95.49,79.08,95.59,79.05,95.69,79.20,95.67,79.35,95.67,79.30,95.66,79.10,95.66,79.03,95.66,79.12,95.65,79.22,95.64,79.28,95.64,79.35,95.64,79.45,95.65,79.47,95.65,79.55,95.64,79.50,95.64,79.47,95.64,79.40,95.65,79.42,95.65,79.42,95.62,79.47,95.64,79.55,95.65,79.60,95.64,79.60,95.58,79.62,95.51,79.67,95.47,79.70,95.46,79.72,95.45,79.72,95.46,79.72,95.53,79.67,95.55,79.62,95.58,79.58,95.54,79.55,95.53,79.58,95.53,79.53,95.51,79.50,95.50,79.47,95.54,79.47,95.56,79.45,95.60,79.40,95.61,79.42,95.64,79.65,95.65,79.80,95.64,79.85,95.62,79.72,95.61,79.62,95.64,79.78,95.66,79.97,95.66,80.10,95.60,80.08,95.54,80.05,95.47,80.10,95.47,80.05,95.46,79.92,95.46,79.80,95.59,79.85,95.71,80.00,95.78,80.22,95.71,80.25,95.71,80.08,95.78,80.00,95.74,79.92,95.65,80.12,95.53,80.20,95.51,80.25,95.55,80.25,95.62,80.20,95.72,80.17,95.76,80.17,95.75,79.92,95.78,79.67,95.78,79.35,95.81,79.25,95.75,79.38,95.71,79.58,95.67,79.78,95.67,79.62,95.69,79.50,95.69,79.38,95.70,79.45,95.78,79.50,95.84,79.53,95.89,79.55,95.86,79.55,95.83,79.55,95.81,79.58,95.83,79.58,95.85,79.53,95.86,79.62,95.84,79.72,95.80,79.78,95.78,79.67,95.78,79.58,95.76,79.58,95.76,79.65,95.75,79.70,95.76,79.80,95.79,79.92,95.80,80.08,95.78,80.00,95.71,79.80,95.70,79.67,95.72,79.78,95.79,79.88,95.81,79.90,95.79,79.88,95.74,79.88,95.76,79.83,95.83,79.78,95.89,79.78,95.86,79.83,95.84,79.85,95.79,79.92,95.75,79.97,95.70,80.03,95.70,80.05,95.71,80.17,95.74,80.30,95.74,80.47,95.71,80.50,95.69,80.33,95.71,80.12,95.78,80.00,95.86,80.10,95.90,80.25,95.91,80.33,95.90,80.38,95.88,80.35,95.84,80.17,95.85,80.03,95.86,80.00,95.86,80.10,95.83,80.33,95.83,80.38,95.85,80.40,95.89,80.35,95.94,80.33,95.94,80.50,95.89,80.67,95.84,80.80,95.85,80.75,95.92,80.70,95.91,80.65,95.83,80.62,95.75,80.60,95.78,80.62,95.79,80.62,95.80,80.65,95.81,80.67,95.83,80.75,95.83,80.83,95.83,80.90,95.88,80.72,95.91,80.55,95.95,80.47,95.96,80.60,95.96,80.55,95.97,80.40,95.99,80.45,96.01,80.65,96.01,80.78,96.00,80.67,95.99,80.60,95.97,80.60,95.99,80.62,96.00,80.65,95.99,80.65,95.94,80.67,95.89,80.65,95.88,80.65,95.89,80.80,95.92,80.95,95.95,81.03,95.90,80.92,95.83,80.85,95.71,80.80,95.70,80.67,95.69,80.65,95.79,80.62,95.90,80.47,95.99,80.25,95.96,80.03,95.94,80.03,95.92,80.03,95.92,80.03,95.94,80.00,95.95,80.20,96.00,80.40,96.05,80.47,96.09,80.35,96.08,80.28,96.01,80.33,95.97,80.45,95.96,80.55,96.01,80.60,96.05,80.62,96.06,80.60,96.04,80.58,95.92,80.55,95.83,80.55,95.70,80.60,95.67,80.60,95.66,80.60,95.70,80.72,95.69,80.90,95.66,81.12,95.62,81.17,95.61,81.00,95.60,80.70,95.53,80.40,95.45,80.45,95.56,80.95,95.83,81.40,96.26,81.88,96.61,82.53,97.17,83.35,97.84,84.53,98.60,85.78,99.33,87.15,100.01,88.12,100.86,89.03,101.74,89.88,102.54,91.22,103.20,92.55,103.81,94.12,104.53,95.22,105.29,96.62,105.95,98.22,106.55,100.12,107.01,101.85,107.55,103.45,108.01,104.72,108.44,105.85,108.69,106.70,108.83,107.38,108.91,108.05,108.94,108.55,108.96,109.03,108.92,109.15,108.94,109.33,108.95,109.55,108.89,109.75,108.78,109.88,108.66,110.28,108.65,110.65,108.64,110.97,108.54,111.08,108.44,111.17,108.35,111.12,108.31,111.08,108.25,111.03,108.21,111.03,108.21,111.00,108.22,111.08,108.22,111.20,108.06,111.35,107.94,111.35,107.80,111.38,107.84,111.38,107.84,111.45,107.85,111.60,107.86,111.75,107.80,111.58,107.79,111.30,107.79,111.28,107.86,111.50,107.89,111.78,107.88,111.85,107.85,111.88,107.83,111.78,107.76,111.70,107.66,111.67,107.56,111.72,107.53,111.65,107.47,111.58,107.45,111.53,107.44,111.55,107.45,111.75,107.45,111.95,107.42,112.10,107.40,112.03,107.42,111.92,107.46,111.85,107.50,111.88,107.54,111.92,107.58,111.97,107.62,111.67,107.64,111.35,107.58,111.33,107.50,111.62,107.44,111.95,107.42,112.00,107.41,112.03,107.41,111.97,107.44,111.83,107.34,111.75,107.22,111.70,107.25,111.70,107.39,111.67,107.46,111.65,107.39,111.65,107.29,111.60,107.25,111.53,107.24,111.45,107.25,111.40,107.28,111.40,107.33,111.55,107.36,111.72,107.40,111.72,107.40,111.60,107.36,111.45,107.31,111.53,107.26,111.62,107.24,111.75,107.22,111.75,107.19,111.72,107.16,111.60,107.17,111.45,107.21,111.40,107.26,111.45,107.30,111.42,107.38,111.33,107.44,111.22,107.42,111.22,107.38,111.22,107.33,111.25,107.35,111.08,107.40,110.90,107.45,110.72,107.45,110.25,107.44,109.78,107.55,108.55,107.66,107.47,107.67,105.33,107.56,103.25,107.46,101.50,107.51,102.40,107.64,106.08,108.09,111.45,108.58,118.35,109.12,126.10,109.40,134.75,109.66,144.32,109.81,154.45,110.09,166.68,110.30,179.00,110.35,192.60,110.04,206.15,109.56,221.05,108.90,235.53,108.33,245.38,107.99,249.75,107.99,249.75,108.75,287.85,108.75,287.85,109.16,285.68,109.56,283.50,111.50,276.98,112.99,270.10,114.55,261.60,114.64,255.20,114.86,249.78,114.99,243.85,115.30,238.00,115.64,231.93,115.75,226.50,115.56,221.07,115.15,215.72,114.94,210.45,114.90,205.72,115.01,201.25,115.44,196.53,115.95,191.85,116.44,187.28,116.47,183.00,115.96,178.80,115.42,174.32,114.42,169.82,113.84,166.18,113.28,162.65,113.26,159.25,113.24,155.35,113.24,151.88,113.22,148.57,113.25,145.55,113.31,142.85,113.36,140.12,113.36,137.57,113.28,135.07,113.17,132.47,113.09,129.72,112.90,127.05,112.79,124.33,112.69,121.92,112.35,119.65,111.96,118.05,111.56,116.12,111.49,114.53,111.40,112.78,111.31,111.60,111.25,110.25,111.20,108.78,111.08,107.60,110.94,106.22,110.75,105.60,110.65,104.60,110.45,104.00,110.26,103.28,110.03,102.55,109.91,101.95,109.88,101.45,109.90,101.42,109.90,101.42,109.79,101.17,109.66,100.65,109.51,100.12,109.49,99.88,109.50,99.92,109.53,100.05,109.47,100.25,109.41,100.72,109.34,101.05,109.33,101.25,109.31,101.72,109.34,102.28,109.38,103.22,109.40,103.60,109.41,104.00,109.41,104.22,109.42,104.50,109.42,104.90,109.44,105.12,109.46,105.33,109.50,105.50,109.54,105.92,109.60,106.28,109.64,106.50,109.66,106.65,109.67,106.83,109.69,106.83,109.70,106.67,109.66,106.50,109.62,106.58,109.58,106.70,109.64,106.80,109.74,107.00,109.84,107.28,109.84,107.55,109.83,107.70,109.81,107.70,109.81,107.78,109.80,107.85,109.80,108.03,109.75,108.15,109.72,108.20,109.72,108.12,109.76,108.22,109.86,108.40,109.92,108.55,109.96,108.53,109.95,108.50,109.94,108.53,109.86,108.60,109.79,108.70,109.71,108.70,109.71,108.70,109.72,108.80,109.78,108.88,109.83,108.95,109.90,108.88,109.92,108.83,109.95,108.72,109.90,108.72,109.85,108.70,109.80,108.65,109.80,108.60,109.79,108.58,109.80,108.58,109.84,108.60,109.86,108.83,109.88,109.00,109.84,109.17,109.79,109.12,109.74,109.10,109.72,109.15,109.74,109.22,109.78,109.33,109.80,109.20,109.81,109.08,109.81,109.00,109.83,109.00,109.83,109.03,109.81,109.08,109.79,109.17,109.79,109.30,109.79,109.42,109.80,109.38,109.81,109.28,109.78,109.50,109.75,109.88,109.84,110.22,109.95,110.20,110.05,110.17,110.03,110.15,110.01,110.12,110.03,110.12,110.00,110.17,109.96,110.20,109.94,110.20,109.95,110.40,109.96,110.60,110.01,110.85,110.05,110.88,110.09,110.97,110.11,110.97,110.14,111.05,110.17,111.08,110.15,110.78,110.11,110.45,110.09,110.28,110.11,110.42,110.16,110.65,110.19,110.72,110.19,110.80,110.20,110.83,110.26,110.83,110.33,110.88,110.25,110.92,110.15,111.00,110.03,111.05,110.00,111.12,109.96,111.22,109.94,111.28,109.95,111.28,109.97,111.20,110.00,111.10,109.99,111.03,109.97,111.03,110.03,111.10,110.10,111.17,110.17,111.42,110.20,111.65,110.20,111.88,110.20,111.95,110.17,111.97,110.16,111.97,110.16,111.97,110.24,111.92,110.31,111.90,110.38,111.92,110.35,111.97,110.34,112.00,110.31,111.92,110.31,111.88,110.28,111.85,110.21,111.92,110.15,111.97,110.15,111.97,110.17,111.92,110.19,112.00,110.19,112.03,110.20,112.03,110.22,111.97,110.26,112.05,110.28,112.05,110.28,112.03,110.25,111.92,110.24,111.90,110.24,112.03,110.25,112.17,110.25,112.33,110.24,112.28,110.26,112.25,110.30,112.17,110.33,112.15,110.34,112.15,110.33,112.30,110.36,112.47,110.39,112.60,110.40,112.62,110.39,112.65,110.39,112.58,110.38,112.50,110.35,112.40,110.34,112.35,110.41,112.35,110.50,112.35,110.55,112.33,110.49,112.30,110.46,112.25,110.46,112.33,110.46,112.30,110.46,112.28,110.46,112.20,110.46,112.20,110.41,112.22,110.35,112.47,110.33,112.67,110.33,112.88,110.34,112.85,110.35,112.83,110.35,112.80,110.26,112.85,110.17,112.90,110.08,112.95,110.08,112.95,110.16,112.92,110.25,113.00
RZ_4560739_5682,null,null,49,0,4,110.39,113.03,110.46,113.08,110.54,113.03,110.56,113.03,110.45,113.05,110.35,113.12,110.25,113.20,110.26,113.30,110.28,113.35,110.28,113.33,110.25,113.25,110.22,113.15,110.21,113.22,110.24,113.30,110.28,113.47,110.31,113.58,110.34,113.60,110.36,113.53,110.38,113.47,110.40,113.28,110.40,113.10,110.38,112.95,110.35,113.08,110.30,113.12,110.26,113.15,110.22,113.03,110.21,112.92,110.25,112.88,110.30,112.92,110.34,112.97,110.34,113.03,110.33,113.17,110.30,113.30,110.31,113.40,110.31,113.42,110.30,113.47,110.29,113.42,110.29,113.38,110.30,113.42,110.34,113.55,110.36,113.62,110.40,113.58,110.40,113.50,110.35,113.45,110.29,113.42,110.21,113.53,110.20,113.58,110.16,113.60,110.09,113.55
RZ_4560739_5683,null,null,51,0,4,110.01,113.50,110.05,113.58,110.12,113.62,110.20,113.72,110.21,113.78,110.21,113.72,110.22,113.62,110.24,113.55,110.26,113.53,110.26,113.50,110.22,113.50,110.19,113.50,110.20,113.58,110.26,113.60,110.31,113.60,110.34,113.60,110.31,113.58,110.30,113.38,110.28,113.20,110.26,113.05,110.22,113.15,110.20,113.45,110.19,113.72,110.20,113.88,110.19,113.78,110.16,113.70,110.22,113.65,110.33,113.60,110.35,113.55,110.29,113.58,110.21,113.58,110.21,113.55,110.20,113.53,110.17,113.45,110.16,113.38,110.16,113.33,110.14,113.40,110.12,113.50,110.11,113.58,110.11,113.62,110.10,113.65,110.09,113.62,110.17,113.55,110.29,113.47,110.39,113.40,110.38,113.50,110.35,113.60,110.33,113.70,110.31,113.72,110.31,113.75,110.30,113.80
RZ_4560739_5684,null,null,151,0,0,110.26,113.85,110.24,113.92,110.25,113.95,110.29,114.00,110.38,114.03,110.44,113.83,110.49,113.58,110.47,113.38,110.45,113.40,110.40,113.38,110.36,113.42,110.36,113.55,110.40,113.72,110.45,113.85,110.46,113.88,110.46,113.67,110.42,113.45,110.38,113.25,110.35,113.28,110.34,113.30,110.36,113.30,110.33,113.28,110.25,113.25,110.19,113.20,110.15,113.17,110.17,113.17,110.19,113.30,110.16,113.42,110.11,113.55,110.16,113.55,110.26,113.55,110.36,113.72,110.38,113.90,110.36,114.05,110.36,114.00,110.38,113.85,110.40,113.72,110.35,113.58,110.33,113.53,110.29,113.45,110.28,113.47,110.25,113.45,110.21,113.40,110.20,113.35,110.22,113.33,110.26,113.33,110.30,113.25,110.26,113.20,110.22,113.05,110.21,112.95,110.24,112.90,110.26,112.95,110.31,113.00,110.38,113.00,110.44,112.95,110.44,112.95,110.41,112.95,110.39,112.95,110.36,112.95,110.39,113.33,110.42,113.70,110.47,114.05,110.49,113.75,110.46,113.47,110.46,113.22,110.47,113.20,110.50,113.20,110.50,113.22,110.49,113.25,110.42,113.47,110.38,113.70,110.34,113.90,110.33,113.90,110.33,113.85,110.29,113.83,110.25,113.80,110.21,113.83,110.25,113.83,110.30,113.80,110.36,113.80,110.30,113.80,110.17,113.85,110.04,113.90,110.00,113.95,110.03,113.92,110.05,113.88,110.00,113.85,109.96,113.85,109.94,113.88,109.95,113.92,109.92,114.00,109.89,114.08,109.97,114.08,110.09,114.08,110.21,114.03,110.21,113.95,110.22,113.88,110.24,113.90,110.19,113.95,110.14,114.00,110.09,114.15,110.09,114.28,110.11,114.38,110.14,114.40,110.19,114.42,110.20,114.47,110.16,114.47,110.12,114.50,110.08,114.50,110.06,114.45,110.06,114.35,110.06,114.20,110.10,114.15,110.14,114.15,110.19,114.20,110.19,114.33,110.16,114.47,110.12,114.65,110.09,114.72,110.06,114.58,110.05,114.33,110.04,114.25,110.08,114.40,110.14,114.45,110.17,114.22,110.24,113.97,110.29,114.00,110.26,114.12,110.20,114.25,110.09,114.22,110.05,114.20,110.01,114.15,110.04,114.15,110.09,114.15,110.12,114.22,110.14,114.30,110.12,114.40,110.08,114.38,110.04,114.40,110.01,114.58,110.04,114.75,110.09,114.67,110.14,114.42,110.17,114.30,110.17,114.47,110.15,114.62,110.12,114.67,110.14,114.65,110.16,114.62,110.19,114.62,110.19,114.62
RZ_4560739_5685,null,null,49,0,4,110.21,114.72,110.25,114.78,110.22,114.83,110.17,114.65,110.11,114.53,110.08,114.45,110.04,114.50,110.09,114.53,110.16,114.67,110.21,114.83,110.19,115.05,110.16,115.10,110.15,115.10,110.14,115.05,110.11,114.95,110.09,114.85,110.08,114.83,110.08,114.90,110.09,115.15,110.15,115.38,110.21,115.42,110.26,115.35,110.16,115.30,110.05,115.42,109.90,115.55,109.86,115.62,109.90,115.60,109.97,115.53,110.06,115.47,110.09,115.50,110.10,115.55,110.06,115.60,110.01,115.58,110.00,115.58,110.00,115.58,109.99,115.58,109.96,115.62,109.94,115.70,110.00,115.85,110.08,116.08,110.19,116.30,110.22,116.35,110.25,116.28,110.11,116.22,109.99,116.08,109.86,115.92,109.88,115.92,109.94,116.08,109.97,116.12
RZ_4560739_5686,null,null,51,0,4,110.00,115.97,110.00,115.78,109.94,115.65,109.90,115.75,109.90,115.90,109.95,115.85,109.99,115.65,109.96,115.62,109.91,115.80,109.88,116.00,109.84,116.03,109.84,116.10,109.84,116.22,109.84,116.35,109.90,116.20,109.96,115.97,109.96,115.80,109.90,115.85,109.80,115.78,109.78,115.65,109.84,115.62,109.91,115.67,109.95,115.72,109.91,115.75,109.96,115.95,110.00,116.15,109.99,116.08,109.95,115.83,109.97,115.65,110.03,115.67,110.04,115.67,110.00,115.70,109.97,115.78,109.99,115.92,109.96,116.08,109.90,116.12,109.84,116.08,109.86,116.12,109.86,116.25,109.86,116.35,109.84,116.30,109.86,116.28,109.88,116.25,109.89,116.33,109.91,116.38,109.91,116.42,109.92,116.22,109.94,116.03,109.92,115.90,109.84,115.95,109.76,116.03
RZ_4560739_5687,null,null,50,0,4,109.70,115.92,109.71,115.85,109.79,115.90,109.86,116.05,109.94,116.22,109.96,116.28,109.99,116.42,109.92,116.55,109.85,116.45,109.79,116.17,109.81,115.95,109.88,116.03,109.92,116.15,109.94,116.28,109.91,116.42,109.90,116.53,109.89,116.62,109.85,116.62,109.83,116.60,109.81,116.62,109.74,116.65,109.67,116.65,109.60,116.65,109.59,116.58,109.56,116.55,109.54,116.70,109.49,116.92,109.46,117.10,109.45,117.00,109.49,116.88,109.54,116.80,109.55,116.80,109.58,116.83,109.59,116.90,109.59,116.97,109.61,116.88,109.64,116.72,109.65,116.53,109.62,116.47,109.61,116.40,109.60,116.35,109.58,116.25,109.56,116.20,109.59,116.25,109.60,116.35,109.60,116.45,109.58,116.45,109.56,116.45,109.59,116.42,109.60,116.42
RZ_4560739_5688,null,null,50,0,4,109.60,116.40,109.61,116.42,109.64,116.47,109.66,116.55,109.67,116.58,109.70,116.60,109.71,116.62,109.70,116.42,109.67,116.20,109.64,116.20,109.62,116.42,109.60,116.53,109.60,116.40,109.59,116.28,109.55,116.20,109.53,116.12,109.49,115.95,109.50,115.85,109.53,116.03,109.55,116.28,109.47,116.55,109.39,116.58,109.34,116.60,109.40,116.60,109.45,116.47,109.46,116.38,109.42,116.28,109.42,116.40,109.42,116.53,109.44,116.65,109.45,116.53,109.46,116.40,109.44,116.45,109.42,116.58,109.45,116.67,109.50,116.62,109.55,116.67,109.55,116.92,109.56,117.15,109.56,117.20,109.56,117.05,109.58,117.00,109.59,117.12,109.62,117.22,109.64,117.08,109.66,116.88,109.64,117.03,109.62,117.35,109.60,117.62,109.61,117.55
RZ_4560739_5689,null,null,49,0,4,109.64,117.47,109.58,117.47,109.53,117.35,109.46,117.22,109.49,117.10,109.49,117.08,109.49,117.08,109.54,117.05,109.59,117.05,109.53,117.05,109.41,117.03,109.30,117.00,109.33,117.00,109.34,117.03,109.36,117.17,109.38,117.30,109.35,117.45,109.33,117.40,109.31,117.40,109.31,117.42,109.31,117.50,109.28,117.55,109.26,117.58,109.26,117.58,109.28,117.58,109.29,117.55,109.29,117.55,109.30,117.58,109.40,117.60,109.50,117.65,109.47,117.67,109.38,117.70,109.29,117.75,109.29,117.65,109.30,117.58,109.33,117.42,109.34,117.42,109.35,117.40,109.36,117.40,109.33,117.42,109.29,117.45,109.35,117.47,109.44,117.35,109.53,117.25,109.49,117.17,109.46,117.42,109.45,117.62,109.47,117.83,109.49,117.85
RZ_4560739_5690,null,null,50,0,4,109.47,117.88,109.51,117.85,109.58,117.78,109.64,117.70,109.62,117.70,109.58,117.78,109.54,117.83,109.55,117.95,109.56,117.97,109.59,117.97,109.56,117.78,109.53,117.60,109.50,117.47,109.47,117.50,109.47,117.50,109.47,117.42,109.49,117.35,109.47,117.55,109.50,117.83,109.53,118.10,109.59,118.12,109.59,118.12,109.56,118.17,109.45,118.22,109.34,118.28,109.34,118.22,109.42,118.20,109.51,118.17,109.54,118.15,109.56,118.10,109.60,118.08,109.61,118.10,109.53,118.12,109.41,118.00,109.39,117.88,109.46,117.83,109.56,117.92,109.58,118.08,109.65,118.10,109.70,118.12,109.62,118.10,109.47,117.83,109.40,117.53,109.47,117.20,109.60,117.40,109.64,117.65,109.66,117.88,109.66,117.90,109.55,117.70,109.45,117.53
RZ_4560739_5691,null,null,51,0,4,109.38,117.33,109.38,117.30,109.39,117.60,109.41,117.97,109.44,118.15,109.42,117.97,109.39,117.83,109.40,117.78,109.44,117.70,109.47,117.90,109.46,118.15,109.41,118.28,109.38,118.12,109.36,118.08,109.35,118.17,109.35,118.30,109.36,118.33,109.39,118.38,109.42,118.42,109.45,118.40,109.47,118.35,109.49,118.22,109.49,118.17,109.49,118.15,109.49,118.17,109.44,118.22,109.38,118.28,109.35,118.30,109.39,118.33,109.41,118.25,109.40,118.17,109.35,118.10,109.31,118.10,109.30,118.10,109.29,118.15,109.28,118.22,109.29,118.33,109.33,118.35,109.36,118.35,109.36,118.33,109.36,118.33,109.36,118.47,109.34,118.62,109.31,118.60,109.28,118.42,109.26,118.20,109.28,118.20,109.30,118.12,109.31,118.05,109.30,118.12,109.26,118.38
RZ_4560739_5692,null,null,50,0,4,109.21,118.62,109.20,118.75,109.21,118.70,109.25,118.65,109.29,118.62,109.30,118.58,109.29,118.42,109.28,118.30,109.28,118.17,109.28,118.25,109.30,118.33,109.33,118.38,109.35,118.38,109.35,118.00,109.35,117.60,109.35,117.55,109.29,117.88,109.24,118.33,109.28,118.42,109.36,118.25,109.35,117.95,109.26,117.70,109.20,117.72,109.24,117.85,109.26,117.95,109.29,117.88,109.34,117.72,109.40,117.80,109.44,118.03,109.45,118.30,109.41,118.33,109.35,118.25,109.28,118.15,109.25,118.10,109.25,118.12,109.30,118.15,109.33,118.12,109.34,118.12,109.29,118.12,109.31,118.12,109.36,118.10,109.41,118.15,109.38,118.28,109.31,118.40,109.26,118.45,109.26,118.42,109.25,118.42,109.22,118.38,109.17,118.33,109.16,118.25
RZ_4560739_5693,null,null,50,0,4,109.20,118.20,109.26,118.17,109.33,118.15,109.33,118.30,109.39,118.42,109.45,118.45,109.50,118.35,109.49,118.22,109.47,118.22,109.45,118.22,109.42,118.17,109.41,118.10,109.40,118.00,109.40,117.95,109.35,118.12,109.34,118.35,109.34,118.50,109.41,118.42,109.45,118.38,109.49,118.33,109.49,118.33,109.49,118.35,109.40,118.47,109.33,118.58,109.25,118.70,109.26,118.85,109.29,119.03,109.29,119.05,109.29,119.00,109.29,118.97,109.29,118.85,109.30,118.72,109.31,118.60,109.26,118.65,109.17,118.72,109.09,118.78,109.04,118.80,108.99,118.88,108.97,118.92,108.99,118.97,109.01,118.95,109.01,118.92,109.01,118.90,109.09,118.92,109.16,118.95,109.14,119.00,109.06,119.10,108.97,119.17,108.96,119.22,109.00,119.15
RZ_4560739_5694,null,null,50,0,4,109.04,119.00,109.06,118.90,109.06,118.88,109.06,118.95,109.08,118.95,108.97,118.97,108.88,119.00,108.83,119.03,108.86,119.00,108.90,118.97,108.85,118.97,108.84,119.00,108.89,118.97,108.96,118.92,108.99,118.88,108.96,118.67,108.94,118.47,108.96,118.33,108.99,118.53,109.01,118.72,109.01,118.60,108.94,118.35,108.88,118.38,108.80,118.67,108.79,118.78,108.76,118.53,108.72,118.30,108.71,118.17,108.67,118.12,108.65,118.05,108.72,118.00,108.83,117.95,108.84,117.97,108.75,118.08,108.65,118.30,108.61,118.45,108.56,118.58,108.55,118.58,108.54,118.35,108.55,118.10,108.58,117.90,108.59,117.95,108.59,117.97,108.58,117.97,108.58,118.08,108.56,118.20,108.55,118.35,108.53,118.40,108.50,118.42,108.47,118.45
RZ_4560739_5695,null,null,50,0,4,108.44,118.30,108.40,118.15,108.36,118.08,108.35,118.12,108.35,118.17,108.38,118.25,108.39,118.38,108.40,118.50,108.39,118.42,108.38,118.33,108.35,118.22,108.35,118.40,108.35,118.60,108.38,118.78,108.39,118.80,108.31,118.80,108.19,118.80,107.96,118.80,107.81,118.80,107.44,118.88,107.12,118.95,106.58,119.15,106.29,119.28,105.66,119.42,105.16,119.40,104.66,119.35,104.09,119.60,103.55,119.97,102.74,120.42,102.30,120.55,101.90,120.58,101.74,120.50,101.66,120.53,101.64,120.78,101.60,121.22,101.51,121.53,101.45,121.67,101.38,121.80,101.36,122.03,101.34,122.33,101.34,122.55,101.34,122.70,101.35,122.75,101.36,122.75,101.35,122.92,101.33,123.12,101.26,123.30,101.25,123.30,101.25,123.28,101.25,123.22
RZ_4560739_5696,null,null,50,0,4,101.24,123.33,101.22,123.47,101.25,123.60,101.26,123.75,101.26,123.90,101.22,123.85,101.05,123.67,100.90,123.47,100.76,123.45,100.76,123.47,100.74,123.60,100.74,123.88,100.70,124.10,100.65,124.38,100.59,124.50,100.60,124.62,100.69,124.62,100.78,124.62,100.83,124.65,100.84,124.50,100.85,124.28,100.86,124.12,100.85,124.22,100.83,124.35,100.76,124.45,100.70,124.50,100.65,124.50,100.59,124.47,100.55,124.42,100.54,124.47,100.58,124.47,100.59,124.53,100.58,124.55,100.64,124.55,100.70,124.60,100.78,124.67,100.79,124.75,100.80,124.75,100.80,124.72,100.70,124.72,100.59,124.75,100.49,124.78,100.47,124.78,100.46,124.80,100.47,124.85,100.51,124.88,100.56,124.90,100.59,124.95,100.60,125.03,100.54,124.95
RZ_4560739_5697,null,null,50,0,4,100.46,124.90,100.47,124.83,100.58,124.83,100.67,124.90,100.67,124.95,100.71,125.00,100.74,124.97,100.78,124.95,100.79,124.92,100.72,124.92,100.65,124.95,100.51,125.00,100.45,125.00,100.40,124.97,100.40,125.03,100.39,125.10,100.40,125.22,100.41,125.25,100.42,125.03,100.41,124.75,100.40,124.50,100.41,124.58,100.44,124.62,100.44,124.67,100.44,124.55,100.35,124.47,100.26,124.45,100.19,124.58,100.19,124.72,100.19,124.88,100.20,124.97,100.22,125.12,100.25,125.17,100.24,125.28,100.24,125.30,100.21,125.10,100.22,124.88,100.25,124.75,100.28,124.85,100.29,124.95,100.29,124.95,100.28,124.90,100.25,124.88,100.21,124.88,100.20,124.85,100.17,124.83,100.17,124.85,100.17,124.90,100.11,124.92,100.06,124.92
RZ_4560739_5698,null,null,51,0,4,100.01,124.92,100.04,124.97,100.06,125.00,100.09,124.97,100.10,124.97,100.10,124.97,100.10,124.95,100.09,124.90,100.08,124.88,100.03,124.88,99.97,124.88,99.95,124.88,99.94,124.88,99.94,124.97,99.94,125.05,99.90,125.10,99.81,125.08,99.74,125.08,99.79,125.03,99.89,124.97,99.99,124.92,99.99,124.92,100.08,124.75,100.16,124.60,100.10,124.62,99.95,124.83,99.76,125.03,99.72,125.10,99.80,125.15,99.86,125.08,99.88,124.92,99.79,124.92,99.74,125.05,99.70,125.17,99.67,125.17,99.72,125.15,99.80,125.15,99.88,125.00,99.88,124.88,99.89,124.78,99.91,124.83,99.84,124.88,99.75,124.88,99.67,124.90,99.67,124.95,99.67,125.03,99.69,125.20,99.71,125.35,99.74,125.28,99.72,125.08,99.65,124.88
RZ_4560739_5699,null,null,50,80,4,99.58,124.88,99.53,124.92,99.54,125.05,99.56,125.15,99.58,125.17,99.55,125.15,99.53,125.15,99.51,125.12,99.53,125.10,99.53,125.08,99.51,125.08,99.49,125.10,99.49,125.15,99.53,125.15,99.61,125.17,99.69,125.17,99.60,125.17,99.47,125.17,99.36,125.20,99.38,125.25,99.39,125.33,99.41,125.35,99.44,125.28,99.36,125.15,99.28,125.08,99.22,125.12,99.26,125.22,99.29,125.33,99.26,125.42,99.19,125.47,99.14,125.50,99.14,125.45,99.19,125.38,99.17,125.33,99.08,125.35,98.99,125.35,99.03,125.38,99.09,125.45,99.16,125.47,99.17,125.40,99.05,125.30,98.91,125.33,98.78,125.42,98.78,125.50,98.85,125.33,98.94,125.20,99.01,125.10,99.00,125.10,98.97,125.12,98.96,125.15
RZ_4560739_5700,null,null,50,0,4,98.99,125.15,99.03,125.12,99.05,125.28,99.06,125.45,98.92,125.55,98.79,125.53,98.65,125.50,98.67,125.47,98.69,125.40,98.75,125.33,98.81,125.35,98.92,125.40,98.96,125.45,99.03,125.45,99.05,125.38,98.95,125.33,98.83,125.30,98.65,125.28,98.60,125.22,98.62,125.20,98.70,125.20,98.78,125.20,98.80,125.15,98.81,125.08,98.85,125.08,98.88,125.15,98.88,125.25,98.86,125.38,98.84,125.42,98.86,125.35,98.88,125.20,98.75,125.28,98.64,125.40,98.51,125.53,98.51,125.53,98.45,125.55,98.39,125.62,98.42,125.67,98.53,125.78,98.62,125.80,98.61,125.83,98.60,125.85,98.49,125.65,98.34,125.47,98.17,125.28,98.15,125.28,98.15,125.25,98.15,125.28,98.19,125.35,98.24,125.45
RZ_4560739_5701,null,null,51,0,4,98.28,125.50,98.29,125.55,98.29,125.55,98.29,125.50,98.29,125.42,98.26,125.35,98.25,125.33,98.24,125.33,98.25,125.45,98.25,125.58,98.28,125.70,98.28,125.67,98.26,125.70,98.21,125.78,98.17,125.88,98.15,125.90,98.17,125.97,98.20,126.05,98.22,126.10,98.25,126.10,98.28,126.10,98.35,126.08,98.40,126.08,98.47,126.10,98.49,126.12,98.42,126.15,98.34,126.15,98.25,126.15,98.25,126.15,98.26,126.15,98.28,126.20,98.28,126.22,98.26,126.28,98.25,126.33,98.17,126.28,98.10,126.12,98.04,125.92,98.09,125.78,98.15,125.72,98.19,125.78,98.12,125.83,98.06,125.85,98.05,125.85,98.10,125.85,98.11,125.83,98.09,125.80,98.05,125.88,98.04,125.97,98.01,126.12,97.97,126.15,98.05,126.08
RZ_4560739_5702,null,null,150,0,3,98.14,125.97,98.15,125.90,98.06,125.95,97.99,125.97,97.99,126.08,98.00,126.22,98.00,126.38,97.99,126.45,98.04,126.45,98.08,126.42,98.10,126.50,98.06,126.55,98.03,126.62,98.01,126.58,98.04,126.47,98.05,126.40,98.10,126.33,98.14,126.30,98.16,126.35,98.14,126.50,98.00,126.58,97.89,126.60,97.80,126.55,97.81,126.60,97.78,126.70,97.74,126.78,97.69,126.78,97.70,126.70,97.71,126.60,97.72,126.55,97.71,126.55,97.69,126.50,97.67,126.45,97.67,126.38,97.70,126.33,97.72,126.28,97.75,126.25,97.74,126.30,97.74,126.35,97.79,126.42,97.84,126.45,97.84,126.40,97.78,126.35,97.75,126.22,97.79,126.15,97.81,125.97,97.78,125.85,97.74,125.97,97.71,126.17,97.70,126.33,97.65,126.22,97.62,126.12,97.59,126.03,97.60,125.97,97.59,126.03,97.51,126.12,97.44,126.22,97.50,126.17,97.61,126.12,97.74,126.08,97.86,126.03,98.04,126.00,98.30,125.95,98.46,126.28,98.67,126.62,98.92,127.10,99.15,127.20,99.40,127.40,99.54,127.55,99.86,127.95,100.15,128.45,100.44,128.93,100.51,129.22,100.47,129.32,100.44,129.38,100.41,129.88,100.40,130.40,100.40,130.93,100.28,130.90,100.16,130.72,99.99,130.53,99.92,130.32,99.85,130.32,99.80,130.32,99.76,130.28,99.72,130.15,99.72,129.93,99.72,129.72,99.74,129.60,99.74,129.78,99.71,130.00,99.71,130.22,99.72,130.22,99.79,130.10,99.83,130.00,99.76,129.93,99.66,130.03,99.59,130.20,99.62,130.32,99.62,130.32,99.62,130.22,99.61,130.30,99.64,130.47,99.62,130.62,99.61,130.60,99.61,130.60,99.62,130.60,99.62,130.65,99.60,130.62,99.54,130.62,99.49,130.60,99.40,130.53,99.36,130.40,99.30,130.28,99.26,130.20,99.31,130.18,99.36,130.18,99.40,130.25,99.36,130.35,99.41,130.35,99.46,130.35,99.58,130.30,99.62,130.47,99.55,130.62,99.41,130.53,99.26,130.28,99.22,130.03,99.19,130.18,99.16,130.40,99.30,130.60,99.46,130.60,99.64,130.57,99.65,130.55,99.61,130.55,99.46,130.53,99.31,130.47,99.28,130.32,99.35,130.28,99.44,130.45,99.45,130.68,99.46,130.78,99.46,130.62,99.46,130.47,99.44,130.50,99.40,130.57,99.36,130.62,99.34,130.72,99.34,130.82,99.36,130.93,99.38,130.93
RZ_4560739_5703,null,null,50,0,3,99.30,130.88,99.22,130.55,99.16,130.28,99.22,130.12,99.29,130.25,99.36,130.43,99.39,130.47,99.35,130.53,99.28,130.55,99.30,130.55,99.41,130.53,99.50,130.50,99.47,130.45,99.35,130.43,99.25,130.43,99.16,130.43,99.16,130.45,99.17,130.60,99.17,130.75,99.17,130.85,99.17,130.80,99.17,130.78,99.20,130.78,99.24,130.80,99.25,130.80,99.25,130.85,99.22,130.88,99.24,131.00,99.24,131.20,99.19,131.43,99.12,131.57,99.09,131.65,99.12,131.45,99.15,131.18,99.15,130.85,99.16,130.78,99.16,130.80,99.15,130.90,99.12,130.97,99.10,131.00,99.09,131.00,99.09,130.90,99.09,130.75,99.05,130.60,98.99,130.65,98.92,130.70,98.99,130.75,99.08,130.75,99.16,130.47,99.16,130.22
RZ_4560739_5704,null,null,50,0,3,99.14,129.93,99.08,129.90,99.01,129.90,98.99,129.90,98.99,129.85,99.00,130.12,99.04,130.43,99.09,130.72,99.12,130.53,99.14,130.22,99.09,129.95,99.03,130.15,98.91,130.50,98.86,130.82,98.81,130.85,98.83,130.90,98.81,130.93,98.79,130.88,98.75,130.62,98.74,130.38,98.76,130.28,98.80,130.35,98.86,130.53,98.88,130.65,98.91,130.80,98.94,130.82,98.86,130.80,98.78,130.75,98.70,130.68,98.70,130.70,98.71,130.70,98.74,130.70,98.75,130.68,98.76,130.65,98.75,130.82,98.71,131.03,98.69,131.18,98.74,131.12,98.80,131.07,98.84,131.05,98.81,131.03,98.78,131.00,98.76,130.97,98.75,130.95,98.75,130.88,98.74,130.75,98.74,130.50,98.79,130.28,98.85,130.12,98.84,130.12
RZ_4560739_5705,null,null,50,0,3,98.76,130.20,98.69,130.30,98.67,130.45,98.65,130.55,98.61,130.62,98.55,130.68,98.50,130.72,98.46,130.93,98.54,131.05,98.64,131.07,98.72,131.00,98.74,130.93,98.86,131.03,99.00,131.12,98.99,131.10,98.84,130.80,98.70,130.53,98.69,130.28,98.70,130.22,98.71,130.15,98.71,130.22,98.70,130.30,98.66,130.40,98.64,130.40,98.64,130.40,98.65,130.40,98.67,130.57,98.59,130.75,98.50,130.72,98.40,130.50,98.40,130.43,98.40,130.57,98.40,130.80,98.39,130.88,98.41,130.97,98.44,131.00,98.46,130.97,98.41,130.90,98.34,130.88,98.33,130.85,98.39,130.60,98.45,130.35,98.42,130.30,98.42,130.45,98.41,130.68,98.41,130.75,98.39,130.75,98.33,130.72,98.25,130.60,98.19,130.57
RZ_4560739_5706,null,null,50,0,3,98.17,130.60,98.20,130.72,98.25,130.88,98.29,130.97,98.26,131.00,98.22,131.00,98.12,131.00,98.06,130.97,97.99,130.95,97.96,130.95,98.04,130.95,98.15,130.85,98.26,130.75,98.30,130.68,98.30,130.75,98.28,130.82,98.24,130.90,98.19,130.97,98.15,131.10,98.14,131.20,98.11,131.22,98.11,131.20,98.14,131.18,98.19,131.18,98.09,131.18,97.96,131.15,97.84,131.15,97.85,131.15,97.88,131.12,97.91,131.07,97.89,130.97,97.85,130.88,97.83,131.03,97.86,131.28,97.97,131.38,98.06,131.20,98.10,131.07,98.08,131.12,98.05,131.20,98.01,131.20,97.95,131.20,97.85,131.22,97.78,131.28,97.74,131.30,97.71,131.32,97.67,131.40,97.64,131.50,97.66,131.57,97.66,131.45,97.66,131.38
RZ_4560739_5707,null,null,50,0,3,97.65,131.30,97.66,131.40,97.67,131.53,97.69,131.62,97.66,131.85,97.65,132.03,97.65,132.15,97.67,132.10,97.67,132.03,97.66,131.90,97.72,131.80,97.78,131.68,97.84,131.68,97.84,131.80,97.75,131.88,97.60,131.95,97.46,132.07,97.46,132.22,97.51,132.38,97.58,132.38,97.58,132.28,97.56,132.22,97.53,132.15,97.49,132.20,97.45,132.18,97.44,132.10,97.45,132.05,97.46,132.07,97.45,132.15,97.41,132.25,97.36,132.32,97.33,132.40,97.33,132.47,97.33,132.32,97.25,132.12,97.17,132.00,97.15,132.15,97.20,132.43,97.24,132.62,97.28,132.70,97.29,132.60,97.25,132.50,97.20,132.47,97.24,132.40,97.34,132.30,97.44,132.20,97.45,132.22,97.44,132.18,97.39,132.12,97.24,132.15
RZ_4560739_5708,null,null,50,0,3,97.10,132.20,97.03,132.25,97.05,132.25,97.08,132.25,97.08,132.22,97.06,132.18,97.06,132.18,97.08,132.20,97.10,132.28,97.12,132.45,97.17,132.60,97.21,132.75,97.21,132.72,97.22,132.75,97.25,132.85,97.31,133.00,97.34,133.07,97.31,133.03,97.24,133.00,97.16,132.93,97.14,132.90,97.14,132.72,97.15,132.55,97.14,132.78,97.12,133.15,97.11,133.57,97.10,133.60,97.08,133.62,96.97,133.60,96.91,133.65,96.88,133.68,96.92,133.70,96.94,133.68,96.92,133.55,96.90,133.45,96.89,133.32,96.88,133.28,96.86,133.25,96.84,133.25,96.84,133.25,96.85,133.25,96.89,133.22,96.92,133.40,96.95,133.55,96.95,133.72,96.86,133.72,96.76,133.55,96.65,133.35,96.65,133.35,96.69,133.55
RZ_4560739_5709,null,null,51,0,3,96.72,133.75,96.74,133.65,96.70,133.55,96.65,133.47,96.70,133.53,96.75,133.57,96.78,133.60,96.76,133.62,96.74,133.50,96.74,133.38,96.78,133.25,96.83,133.22,96.86,133.15,96.74,133.07,96.62,133.05,96.53,133.12,96.54,133.18,96.56,133.20,96.59,133.25,96.62,133.28,96.67,133.53,96.70,133.78,96.67,133.82,96.66,133.65,96.64,133.38,96.61,133.30,96.58,133.40,96.56,133.60,96.55,133.72,96.55,133.62,96.56,133.53,96.59,133.62,96.59,133.80,96.61,133.97,96.66,133.95,96.70,133.95,96.69,134.00,96.67,134.07,96.65,134.18,96.64,134.22,96.61,134.28,96.56,134.32,96.53,134.05,96.47,133.78,96.46,133.50,96.45,133.55,96.44,133.68,96.42,133.80,96.40,133.90,96.39,133.95,96.36,133.97
RZ_4560739_5710,null,null,50,0,1,96.35,133.97,96.33,133.97,96.30,133.97,96.29,133.97,96.26,134.07,96.25,134.18,96.31,134.25,96.40,134.20,96.49,134.15,96.45,134.10,96.42,134.07,96.38,134.07,96.36,134.15,96.35,134.28,96.33,134.38,96.29,134.43,96.26,134.45,96.25,134.47,96.26,134.45,96.31,134.47,96.38,134.53,96.42,134.53,96.45,134.65,96.45,134.78,96.46,134.88,96.50,134.80,96.53,134.62,96.46,134.47,96.38,134.35,96.29,134.35,96.26,134.50,96.25,134.65,96.20,134.75,96.15,134.70,96.10,134.60,96.09,134.53,96.09,134.50,96.09,134.53,96.10,134.55,96.10,134.57,96.10,134.57,96.08,134.60,96.11,134.60,96.17,134.62,96.28,134.68,96.33,134.75,96.35,134.65,96.34,134.45,96.33,134.28,96.20,134.35
RZ_4560739_5711,null,null,50,0,1,96.09,134.43,95.95,134.50,95.92,134.55,95.91,134.78,95.88,134.90,95.86,135.03,95.94,134.88,96.05,134.82,96.15,134.70,96.06,134.65,95.97,134.85,95.90,135.10,95.92,135.32,95.94,135.30,95.92,135.25,95.89,135.25,95.86,135.18,95.89,135.15,95.96,135.05,96.04,135.00,96.12,134.95,96.17,134.95,96.21,134.95,96.25,135.18,96.28,135.43,96.12,135.70,95.95,135.72,95.91,135.68,96.06,135.47,96.15,135.35,96.10,135.30,96.06,135.32,96.04,135.28,95.89,135.25,95.74,135.22,95.65,135.25,95.64,135.25,95.66,135.40,95.67,135.57,95.71,135.80,95.74,135.85,95.75,135.85,95.75,135.78,95.75,135.82,95.80,135.93,95.84,136.03,95.90,135.88,95.90,135.72,95.92,135.60,95.94,135.65
RZ_4560739_5712,null,null,49,60,1,95.95,135.72,95.84,135.70,95.72,135.60,95.67,135.50,95.74,135.50,95.81,135.57,95.84,135.62,95.85,135.62,95.83,135.55,95.80,135.45,95.80,135.45,95.81,135.40,95.76,135.30,95.70,135.25,95.65,135.30,95.61,135.40,95.59,135.45,95.59,135.47,95.64,135.50,95.67,135.55,95.69,135.60,95.69,135.60,95.71,135.60,95.72,135.60,95.67,135.30,95.61,135.00,95.58,134.78,95.64,134.85,95.70,135.00,95.75,135.15,95.78,135.25,95.76,135.32,95.69,135.25,95.60,135.22,95.51,135.18,95.46,135.18,95.41,135.03,95.39,134.85,95.38,134.80,95.40,135.00,95.47,135.20,95.54,135.22,95.53,135.18,95.49,135.18,95.44,135.28,95.41,135.22,95.39,135.12,95.39,135.12,95.39,135.40
RZ_4560739_5713,null,null,51,0,1,95.28,135.70,95.19,135.88,95.14,135.97,95.19,135.93,95.25,135.82,95.26,135.95,95.26,136.18,95.26,136.28,95.26,136.18,95.26,136.10,95.26,136.15,95.25,136.25,95.26,136.32,95.28,136.38,95.28,136.32,95.28,136.28,95.34,136.28,95.39,136.12,95.26,135.97,95.08,135.85,95.03,135.88,95.16,135.88,95.24,135.90,95.17,135.85,95.11,135.78,95.12,135.68,95.14,135.72,95.14,135.82,95.11,135.93,95.09,135.95,95.09,135.95,95.09,135.93,95.10,135.90,95.10,136.12,95.11,136.35,95.12,136.60,95.10,136.40,95.06,136.15,95.04,135.90,95.04,135.85,95.05,135.82,95.06,135.80,95.09,135.90,95.12,136.07,95.15,136.22,95.15,136.12,95.03,136.03,94.90,135.93,94.86,135.95,94.91,135.88,94.96,135.82
RZ_4560739_5714,null,null,100,0,1,94.92,135.72,94.90,135.68,94.92,135.70,94.95,135.80,94.95,135.93,94.91,136.00,94.89,135.90,94.86,135.80,94.88,135.70,94.89,135.65,94.88,135.60,94.84,135.55,94.76,135.53,94.71,135.47,94.65,135.38,94.64,135.28,94.66,135.55,94.70,135.93,94.72,136.10,94.75,135.88,94.76,135.68,94.76,135.68,94.72,135.72,94.69,135.75,94.66,135.70,94.66,135.65,94.66,135.57,94.66,135.50,94.67,135.40,94.69,135.32,94.71,135.32,94.74,135.32,94.76,135.32,94.78,135.53,94.78,135.75,94.76,135.95,94.76,135.97,94.81,135.97,94.85,136.00,94.83,136.00,94.78,136.07,94.72,136.12,94.70,136.20,94.71,136.18,94.71,136.12,94.72,136.00,94.75,135.88,94.76,135.80,94.74,135.78,94.71,135.78,94.69,135.72,94.70,135.70,94.69,135.65,94.67,135.65,94.69,135.68,94.70,135.90,94.70,136.12,94.64,136.28,94.56,136.22,94.49,136.20,94.46,136.18,94.54,136.03,94.65,135.85,94.76,135.72,94.76,135.72,94.71,135.75,94.66,135.78,94.56,135.80,94.54,135.82,94.53,135.85,94.55,135.82,94.56,135.78,94.55,135.72,94.54,135.70,94.53,135.75,94.53,135.47,94.53,135.20,94.47,135.15,94.40,135.38,94.34,135.57,94.33,135.55,94.31,135.53,94.30,135.50,94.30,135.43,94.31,135.38,94.34,135.35,94.35,135.53,94.36,135.68,94.35,135.80,94.38,135.70,94.41,135.57,94.49,135.40,94.51,135.28,94.53,135.18,94.51,135.18,94.53,135.18,94.56,135.20,94.55,135.22,94.47,135.25,94.40,135.20
RZ_4560739_5715,null,null,49,0,1,94.39,135.10,94.40,134.97,94.44,135.00,94.47,135.18,94.51,135.40,94.53,135.53,94.51,135.55,94.50,135.60,94.49,135.62,94.38,135.62,94.26,135.57,94.15,135.53,94.15,135.53,94.14,135.53,94.12,135.43,94.12,135.32,94.12,135.22,94.11,135.25,94.09,135.30,94.06,135.43,94.10,135.53,94.19,135.57,94.28,135.43,94.33,135.15,94.30,134.90,94.26,135.15,94.22,135.55,94.24,135.70,94.26,135.47,94.26,135.22,94.28,135.18,94.29,135.25,94.31,135.32,94.34,135.43,94.34,135.43,94.36,135.45,94.38,135.10,94.40,134.75,94.40,134.32,94.45,134.28,94.50,134.62,94.40,135.05,94.28,135.45,94.15,135.22,94.16,134.97,94.17,135.00,94.17,135.22,94.19,135.53,94.19,135.55
RZ_4560739_5716,null,null,51,0,1,94.19,135.28,94.19,134.95,94.17,134.62,94.16,134.65,94.16,134.90,94.14,135.18,94.09,135.35,94.04,135.43,94.03,135.53,94.03,135.38,94.10,135.05,94.15,134.75,94.26,134.75,94.33,134.68,94.36,134.55,94.35,134.47,94.28,134.55,94.22,134.62,94.12,134.62,94.08,134.60,94.05,134.75,94.03,134.88,94.00,135.20,93.95,135.38,93.97,135.35,94.03,135.18,94.08,135.00,94.10,135.00,94.10,135.00,94.11,135.00,94.14,135.15,94.17,135.30,94.21,135.40,94.22,135.32,94.16,135.25,94.09,135.25,94.01,135.28,94.05,135.22,94.09,135.28,94.20,135.40,94.30,135.55,94.31,135.70,94.25,135.78,94.16,135.88,94.14,135.93,94.11,136.07,94.10,136.22,94.04,136.15,93.99,135.95,93.96,135.78,94.01,135.80
RZ_4560739_5717,null,null,50,0,11,94.06,135.93,94.10,136.03,94.15,136.05,94.19,135.93,94.22,135.57,94.25,135.30,94.28,135.00,94.29,134.93,94.31,134.88,94.35,134.95,94.35,135.07,94.34,135.07,94.29,135.03,94.25,134.93,94.19,134.93,94.15,134.95,94.12,134.97,94.25,135.22,94.36,135.50,94.45,135.80,94.44,135.85,94.29,135.70,94.15,135.53,94.16,135.28,94.31,135.20,94.42,135.18,94.38,135.28,94.33,135.38,94.31,135.43,94.34,135.43,94.38,135.43,94.39,135.25,94.41,135.10,94.42,135.25,94.44,135.53,94.44,135.60,94.45,135.35,94.47,135.10,94.44,135.10,94.41,135.22,94.40,135.43,94.41,135.60,94.42,135.65,94.45,135.57,94.47,135.45,94.49,135.38,94.47,135.35,94.51,135.40,94.54,135.38,94.58,135.35
RZ_4560739_5718,null,null,50,0,11,94.60,135.38,94.62,135.40,94.65,135.38,94.66,135.28,94.69,135.22,94.67,135.22,94.61,135.25,94.47,135.28,94.38,135.28,94.33,135.30,94.34,135.30,94.38,135.25,94.40,135.20,94.38,135.18,94.33,135.32,94.39,135.45,94.46,135.65,94.53,135.75,94.47,135.85,94.44,135.82,94.42,135.68,94.42,135.53,94.41,135.35,94.39,135.25,94.38,135.18,94.40,135.15,94.53,135.18,94.65,135.18,94.67,135.18,94.59,135.20,94.47,135.12,94.40,135.07,94.33,135.18,94.38,135.32,94.45,135.47,94.53,135.47,94.51,135.53,94.49,135.57,94.49,135.65,94.49,135.65,94.47,135.68,94.45,135.70,94.45,135.78,94.49,135.85,94.53,135.85,94.49,135.82,94.42,135.80,94.36,135.57,94.36,135.30,94.35,134.95
RZ_4560739_5719,null,null,49,0,11,94.35,134.85,94.35,135.05,94.35,135.32,94.34,135.38,94.33,135.15,94.31,135.12,94.31,135.32,94.29,135.32,94.26,135.12,94.22,134.97,94.21,135.00,94.21,135.03,94.20,135.00,94.20,135.05,94.19,135.07,94.20,135.10,94.25,135.10,94.29,135.10,94.31,135.12,94.29,135.18,94.26,135.20,94.24,135.20,94.21,135.22,94.21,135.28,94.21,135.30,94.22,135.30,94.17,134.95,94.12,134.62,94.05,134.72,94.04,135.10,94.08,135.43,94.11,135.38,94.15,135.32,94.14,135.35,94.12,135.30,94.14,135.25,94.16,135.15,94.19,135.07,94.40,134.55,94.62,133.93,95.00,132.82,95.24,132.03,95.55,131.25,95.78,130.35,95.96,129.47,96.29,128.03,96.65,126.78,96.94,125.17,97.06,123.40
RZ_4560739_5720,null,null,50,0,3,97.06,121.22,97.05,118.42,97.00,116.42,96.85,113.95,96.64,112.00,96.42,109.92,96.16,108.25,95.99,105.95,95.90,103.25,95.94,100.17,96.00,97.60,95.96,94.80,96.03,92.75,96.09,89.60,96.12,86.50,96.06,83.22,96.06,81.03,96.08,78.47,95.99,75.95,95.85,73.42,95.70,71.17,95.62,69.25,95.58,67.60,95.40,65.83,95.25,64.45,94.83,62.55,94.55,61.20,94.28,59.00,94.03,57.85,93.61,56.38,93.20,54.90,93.06,53.15,92.81,51.50,92.59,49.92,92.36,48.50,92.20,47.23,92.00,46.73,91.56,45.88,91.35,44.80,91.15,43.35,90.89,42.35,90.47,41.85,90.08,41.40,89.99,40.95,90.04,40.70,90.05,40.75,90.06,40.75,90.08,40.65,90.10,40.08,89.91,39.60
RZ_4560739_5721,null,null,51,0,3,89.71,39.27,89.53,39.50,89.53,40.00,89.46,40.42,89.38,40.92,89.35,41.05,89.40,41.17,89.38,41.58,89.30,42.05,89.20,42.98,89.20,43.40,89.24,44.23,89.29,44.77,89.33,45.50,89.30,46.02,89.28,46.48,89.26,46.83,89.29,47.33,89.30,47.98,89.33,48.60,89.30,48.85,89.30,48.88,89.30,48.98,89.30,49.15,89.30,49.40,89.30,49.70,89.29,50.30,89.30,50.80,89.33,51.25,89.39,51.40,89.41,51.58,89.41,51.80,89.40,51.88,89.39,51.98,89.39,52.02,89.42,52.17,89.47,52.25,89.55,52.30,89.56,52.42,89.56,52.58,89.56,52.70,89.56,52.77,89.55,52.88,89.54,52.98,89.54,52.95,89.56,52.92,89.60,52.88,89.64,53.20,89.61,53.55,89.53,53.73,89.44,53.58
RZ_4560739_5722,null,null,150,0,4,89.41,53.38,89.45,53.30,89.49,53.35,89.51,53.42,89.49,53.73,89.47,53.90,89.45,54.12,89.45,54.25,89.46,54.40,89.46,54.45,89.42,54.50,89.39,54.58,89.42,54.62,89.45,54.62,89.47,54.60,89.51,54.60,89.56,54.62,89.61,54.65,89.59,54.65,89.60,54.65,89.61,54.77,89.62,54.90,89.65,55.02,89.66,55.02,89.66,55.08,89.64,55.10,89.64,55.12,89.59,55.17,89.50,55.23,89.42,55.17,89.44,55.05,89.49,54.98,89.54,55.08,89.54,55.17,89.54,55.25,89.54,55.45,89.56,55.62,89.60,55.70,89.62,55.62,89.61,55.65,89.61,55.73,89.61,55.80,89.59,55.80,89.55,55.75,89.47,55.67,89.45,55.55,89.49,55.48,89.56,55.65,89.64,55.85,89.65,56.02,89.66,55.95,89.71,55.88,89.75,55.88,89.71,55.88,89.64,55.88,89.54,55.88,89.51,55.90,89.51,56.00,89.54,56.08,89.56,56.10,89.58,56.00,89.58,55.80,89.56,55.62,89.53,55.58,89.50,55.60,89.45,55.65,89.39,55.98,89.34,56.30,89.33,56.45,89.39,56.27,89.45,56.10,89.50,56.10,89.56,56.08,89.62,56.05,89.66,56.00,89.65,55.95,89.69,56.25,89.71,56.58,89.75,56.83,89.76,56.75,89.71,56.60,89.67,56.48,89.64,56.35,89.62,56.25,89.59,56.20,89.54,56.17,89.58,56.20,89.61,56.45,89.64,56.67,89.62,56.92,89.60,57.00,89.55,57.12,89.51,57.20,89.47,57.17,89.47,57.12,89.49,57.08,89.53,57.12,89.58,57.17,89.59,57.25,89.60,57.30,89.56,57.23,89.53,57.12,89.49,57.15,89.49,57.25,89.49,57.42,89.49,57.45,89.49,57.48,89.51,57.48,89.53,57.52,89.54,57.58,89.59,57.65,89.62,57.62,89.65,57.58,89.62,57.48,89.55,57.40,89.50,57.42,89.46,57.50,89.47,57.58,89.47,57.55,89.47,57.52,89.47,57.50,89.51,57.52,89.55,57.58,89.60,57.60,89.60,57.62,89.60,57.67,89.60,57.73,89.61,57.60,89.61,57.48,89.60,57.35,89.53,57.40,89.45,57.42,89.46,57.40,89.53,57.33,89.56,57.35,89.51,57.42,89.46,57.35,89.44,57.23,89.42,57.20,89.49,57.27,89.56,57.33,89.59,57.35,89.55,57.42,89.51,57.38,89.51,57.25,89.53,57.00,89.51,56.90,89.49,56.90,89.44,57.05,89.41,57.00
RZ_4560739_5723,null,null,50,0,4,89.44,56.70,89.51,56.35,89.59,56.20,89.62,55.55,89.61,54.55,89.59,52.77,89.78,50.95,90.01,49.50,90.22,48.88,90.40,49.88,90.54,52.30,90.67,56.45,90.76,61.00,90.84,65.90,90.92,71.15,90.96,76.40,91.10,82.60,91.29,89.20,91.60,96.50,91.92,104.50,92.24,113.20,92.36,122.83,92.62,132.43,92.90,141.72,93.17,151.62,93.26,162.22,93.46,173.03,93.70,183.20,93.94,189.28,94.03,192.32,94.03,192.32
RZ_4560739_5724,null,null,50,0,4,null
RZ_4560739_5725,null,null,50,0,4,111.45,196.75,111.45,196.75,111.47,195.00,111.54,190.55,111.21,184.45,110.76,178.50,110.30,172.90,110.10,167.30,109.99,161.78,109.85,156.35,109.51,151.20,108.99,145.43,107.61,140.55,106.33,135.20,105.22,130.53,104.94,125.33,104.42,121.03,103.86,116.47,103.34,112.53,103.24,108.10,103.19,103.92,103.12,99.47,103.06,95.15,103.05,90.72,103.03,86.72,103.03,83.00,102.97,79.62,102.92,76.28,102.88,72.92,102.81,70.00,102.76,67.20,102.72,64.72,102.69,62.12
RZ_4560739_5726,null,null,50,0,4,102.42,60.00,102.17,57.73,101.67,55.85,101.41,53.95,100.84,52.33,100.53,50.67,100.17,48.95,100.17,47.25,100.17,46.17,100.24,45.20,100.14,44.77,100.04,44.20,99.92,43.88,100.04,43.30,100.19,43.00,100.33,43.02,100.34,43.77,100.28,44.45,100.20,45.38,100.10,46.25,100.01,47.17,99.94,47.90,99.91,48.12,99.90,48.30,99.88,48.52,99.89,49.35,99.91,50.15,99.92,50.90,99.94,51.05,99.92,51.25,99.96,51.38,100.00,51.45,100.04,51.73,100.01,52.00,99.97,52.25,99.95,52.23,99.95,52.52,100.01,52.83,100.09,53.15,100.10,53.17,100.03,53.25,99.96,53.33,99.99,53.40,100.00,53.42,100.00,53.50,99.99,53.55,100.03,53.60,100.09,53.58,100.14,53.55,100.15,53.67
RZ_4560739_5727,null,null,50,0,4,100.12,53.83,100.10,54.20,100.08,54.40,100.12,54.73,100.20,54.83,100.26,54.92,100.24,54.92,100.20,54.90,100.17,54.88,100.09,54.88,100.00,54.90,99.97,55.05,100.03,55.23,100.12,55.38,100.16,55.35,100.20,55.45,100.21,55.58,100.19,55.62,100.16,55.55,100.14,55.48,100.16,55.48,100.17,55.48,100.17,55.50,100.10,55.55,100.03,55.60,100.00,55.60,100.05,55.62,100.08,55.65,100.05,55.52,100.04,55.40,100.05,55.20,100.03,55.15,100.00,55.08,100.00,55.23,100.01,55.40,100.04,55.50,100.09,55.40,100.12,55.27,100.17,55.25,100.17,55.27,100.17,55.40,100.17,55.48,100.15,55.58,100.14,55.65,100.11,55.70,100.10,55.67,100.09,55.65,100.09,55.60,100.17,55.58,100.26,55.55
RZ_4560739_5728,null,null,49,0,4,100.30,55.58,100.29,55.50,100.28,55.45,100.21,55.40,100.14,55.40,100.08,55.40,100.06,55.38,100.05,55.38,100.14,55.35,100.24,55.38,100.29,55.38,100.22,55.35,100.17,55.35,100.16,55.38,100.14,55.45,100.12,55.48,100.12,55.50,100.14,55.50,100.17,55.48,100.19,55.45,100.19,55.42,100.17,55.50,100.19,55.58,100.20,55.65,100.22,55.62,100.24,55.58,100.31,55.55,100.38,55.62,100.42,55.75,100.36,55.88,100.31,55.90,100.29,55.90,100.28,55.92,100.25,55.95,100.22,56.00,100.21,56.00,100.24,56.00,100.29,55.88,100.33,55.77,100.31,55.75,100.28,55.70,100.25,55.65,100.25,55.60,100.28,55.62,100.30,55.60,100.31,55.60,100.31,55.75,100.30,55.90,100.33,56.02
RZ_4560739_5729,null,null,51,0,4,100.34,56.00,100.39,56.20,100.41,56.40,100.44,56.70,100.42,56.83,100.42,56.60,100.42,56.27,100.40,55.95,100.38,55.92,100.38,55.83,100.38,55.67,100.39,55.60,100.39,55.75,100.38,56.05,100.36,56.33,100.35,56.33,100.34,56.27,100.16,56.27,99.75,56.38,99.10,56.45,98.45,56.42,97.90,56.38,97.41,56.30,96.86,56.27,96.21,55.90,95.51,55.62,94.44,55.08,93.25,54.75,92.05,54.05,91.03,53.27,89.99,52.27,88.91,51.48,87.85,50.45,86.92,49.80,86.01,48.75,85.38,48.08,84.51,47.23,83.86,46.83,82.89,46.23,82.35,45.65,81.44,45.25,80.62,44.80,79.62,44.45,78.88,43.90,78.17,43.52,77.47,42.75,76.71,41.98,75.85,40.83,75.17,39.75,74.61,38.60,74.20,37.50
RZ_4560739_5730,null,null,50,0,4,73.88,36.73,73.54,35.83,73.25,35.33,72.90,34.73,72.60,34.05,72.33,33.52,72.04,32.92,71.69,32.58,71.40,31.98,71.04,31.52,70.86,31.10,70.75,30.93,70.80,30.70,70.72,30.52,70.65,30.25,70.58,30.02,70.64,29.93,70.83,29.88,71.00,29.65,71.21,29.43,71.28,29.20,71.40,29.38,71.46,29.57,71.55,29.68,71.64,29.57,71.72,29.50,71.81,29.50,71.81,29.48,71.78,29.43,71.75,29.38,71.83,29.35,72.00,29.38,72.19,29.35,72.22,29.32,72.21,29.27,72.17,29.30,72.19,29.38,72.20,29.38,72.22,29.35,72.25,29.27,72.30,29.27,72.31,29.27,72.30,29.27,72.31,29.27,72.44,29.40,72.56,29.52,72.67,29.57,72.70,29.48,72.74,29.35,72.74,29.43
RZ_4560739_5731,null,null,50,0,4,72.72,29.60,72.78,29.77,72.83,29.80,72.94,29.80,72.99,29.80,73.03,29.82,73.01,29.88,72.99,29.93,72.96,29.95,72.95,29.98,73.04,30.15,73.10,30.30,73.15,30.45,73.11,30.45,73.09,30.48,73.05,30.50,73.03,30.43,73.01,30.27,73.05,30.15,73.20,30.18,73.30,30.35,73.33,30.55,73.24,30.70,73.24,30.62,73.31,30.52,73.38,30.65,73.38,30.80,73.39,31.02,73.41,31.07,73.44,31.12,73.49,31.12,73.51,31.12,73.54,31.12,73.53,31.05,73.41,31.00,73.31,30.93,73.22,30.95,73.25,30.98,73.29,30.90,73.38,30.80,73.41,30.70,73.46,30.70,73.45,30.68,73.44,30.62,73.41,30.88,73.39,31.20,73.30,31.55,73.24,31.60,73.26,31.60,73.36,31.45
RZ_4560739_5732,null,null,50,0,4,73.49,31.30,73.53,31.18,73.53,31.32,73.49,31.48,73.45,31.48,73.42,31.35,73.44,31.20,73.45,31.18,73.46,31.15,73.44,31.18,73.44,31.15,73.41,31.10,73.39,31.10,73.30,31.12,73.22,31.18,73.25,31.18,73.34,31.15,73.42,31.15,73.45,31.12,73.46,31.10,73.47,31.10,73.50,31.35,73.54,31.60,73.58,31.60,73.58,31.40,73.59,31.18,73.54,31.20,73.47,31.20,73.44,31.20,73.46,31.12,73.49,31.07,73.49,31.00,73.50,30.98,73.53,30.93,73.58,30.90,73.60,30.95,73.55,31.02,73.47,31.12,73.50,31.25,73.59,31.38,73.67,31.52,73.66,31.52,73.66,31.38,73.67,31.25,73.65,31.30,73.62,31.48,73.61,31.70,73.64,31.73,73.66,31.68,73.65,31.62
RZ_4560739_5733,null,null,51,0,4,73.62,31.65,73.59,31.75,73.61,31.85,73.58,31.93,73.55,31.80,73.53,31.60,73.59,31.38,73.62,31.32,73.67,31.27,73.67,31.25,73.65,31.23,73.60,31.25,73.55,31.32,73.55,31.35,73.54,31.35,73.64,31.27,73.74,31.25,73.84,31.30,73.84,31.40,73.81,31.60,73.79,31.70,73.74,31.80,73.72,31.77,73.72,31.75,73.72,31.75,73.72,31.75,73.72,31.75,73.78,31.73,73.83,31.75,73.76,31.75,73.66,31.80,73.71,31.85,74.03,32.00,74.70,32.10,75.38,32.12,75.97,32.02,76.71,31.88,77.53,31.77,78.56,31.50,79.31,31.25,80.16,30.75,80.99,30.25,81.86,29.68,82.66,29.00,83.38,28.18,84.10,27.02,84.61,26.15,85.31,25.57,85.89,25.43,86.84,24.82,87.74,24.23
RZ_4560739_5734,null,null,50,0,4,88.72,23.57,89.44,23.38,90.14,23.00,90.91,22.65,91.74,22.25,92.31,22.07,92.95,21.90,93.39,21.77,93.86,21.60,93.99,21.30,94.12,21.00,94.31,20.75,94.47,20.57,94.56,20.45,94.54,20.35,94.49,20.40,94.49,20.35,94.55,20.27,94.72,20.18,94.90,20.15,95.00,19.95,95.00,19.77,94.92,19.60,94.84,19.57,94.76,19.57,94.76,19.57,94.71,19.60,94.67,19.60,94.65,19.57,94.66,19.55,94.61,19.57,94.56,19.55,94.49,19.55,94.47,19.55,94.45,19.50,94.49,19.45,94.55,19.40,94.60,19.40,94.55,19.45,94.42,19.55,94.30,19.62,94.28,19.70,94.33,19.70,94.38,19.70,94.38,19.68,94.36,19.65,94.34,19.62,94.33,19.62,94.33,19.62,94.40,19.65
RZ_4560739_5735,null,null,50,0,4,94.47,19.70,94.46,19.70,94.39,19.73,94.22,19.77,94.12,19.90,94.04,20.02,94.04,20.10,94.05,20.12,94.04,20.12,94.03,20.15,94.01,20.07,93.97,20.02,93.92,20.10,93.88,20.23,93.86,20.35,93.84,20.35,93.79,20.40,93.76,20.57,93.66,20.77,93.59,20.85,93.61,20.80,93.71,20.68,93.72,20.60,93.66,20.62,93.60,20.75,93.60,20.88,93.58,20.90,93.55,20.98,93.62,20.98,93.72,21.00,93.76,21.02,93.67,21.12,93.59,21.23,93.58,21.27,93.61,21.30,93.66,21.38,93.67,21.40,93.64,21.43,93.64,21.48,93.67,21.50,93.70,21.55,93.67,21.62,93.66,21.68,93.66,21.73,93.69,21.65,93.71,21.60,93.74,21.55,93.76,21.55,93.78,21.52,93.79,21.52
RZ_4560739_5736,null,null,50,80,4,93.78,21.52,93.75,21.60,93.72,21.65,93.70,21.70,93.66,21.77,93.60,21.85,93.55,21.93,93.49,21.95,93.49,21.98,93.58,21.95,93.69,21.90,93.78,21.85,93.76,21.85,93.74,21.88,93.72,21.88,93.71,21.85,93.72,21.80,93.74,21.77,93.74,21.80,93.74,21.85,93.75,21.88,93.78,22.02,93.79,22.15,93.83,22.30,93.85,22.32,93.85,22.35,93.84,22.25,93.85,22.10,93.89,21.98,93.89,21.98,93.86,22.05,93.83,22.12,93.81,22.20,93.78,22.20,93.76,22.20,93.74,22.20,93.71,22.18,93.69,22.12,93.69,22.10,93.69,22.15,93.74,22.18,93.80,22.20,93.85,22.32,93.80,22.48,93.74,22.62,93.76,22.57,93.85,22.55,93.91,22.48,93.89,22.45,93.88,22.40
RZ_4560739_5737,null,null,50,0,4,93.88,22.38,93.88,22.43,93.89,22.50,93.89,22.55,93.90,22.55,93.86,22.52,93.84,22.50,93.80,22.52,93.79,22.55,93.76,22.62,93.74,22.62,93.74,22.57,93.75,22.52,93.74,22.50,93.72,22.55,93.74,22.60,93.78,22.65,93.84,22.65,93.85,22.62,93.88,22.57,93.88,22.57,93.89,22.57,93.89,22.57,93.88,22.57,93.86,22.60,93.81,22.62,93.78,22.73,93.74,22.80,93.72,22.82,93.71,22.77,93.75,22.73,93.80,22.68,93.85,22.68,93.86,22.62,93.89,22.60,93.90,22.55,93.86,22.52,93.81,22.60,93.76,22.73,93.74,22.85,93.72,22.90,93.75,22.93,93.79,22.93,93.81,22.90,93.81,22.88,93.81,22.88,93.88,22.85,93.95,22.82,93.91,22.85,93.81,22.88
RZ_4560739_5738,null,null,50,0,4,93.80,22.90,93.88,22.85,93.94,22.80,93.90,22.95,93.88,23.12,93.88,23.12,93.94,22.98,93.99,22.90,94.03,23.00,94.03,23.10,94.05,23.10,94.09,23.05,94.06,22.98,94.01,22.93,93.95,22.93,93.92,22.90,94.03,22.93,94.14,22.95,94.11,23.02,93.95,23.10,93.88,23.15,93.94,23.20,94.01,23.15,94.03,23.10,94.01,23.20,93.99,23.40,93.96,23.62,93.92,23.77,93.91,23.85,93.94,23.98,93.96,24.00,93.99,24.00,93.99,23.90,94.04,23.77,94.09,23.70,94.11,23.73,94.10,23.75,94.08,23.85,93.95,23.95,93.84,23.90,93.80,23.75,93.89,23.62,93.96,23.60,93.95,23.62,93.92,23.65,93.92,23.68,93.95,23.68,94.08,23.62,94.17,23.65,94.26,23.73
RZ_4560739_5739,null,null,50,0,4,94.25,23.73,94.16,23.62,94.09,23.55,94.01,23.52,94.04,23.48,94.08,23.43,94.09,23.60,94.11,23.77,94.10,23.98,94.11,23.98,94.16,23.98,94.21,24.05,94.15,24.15,94.04,24.07,93.95,23.93,94.01,23.75,94.05,23.77,94.06,23.88,94.05,23.93,94.05,23.95,94.04,23.95,93.97,24.02,93.92,24.10,93.86,24.20,93.84,24.23,93.81,24.30,93.94,24.40,94.06,24.45,94.20,24.43,94.22,24.38,94.15,24.27,94.05,24.27,93.95,24.32,93.96,24.38,93.99,24.38,94.03,24.38,94.04,24.35,94.05,24.32,94.06,24.32,94.04,24.25,94.01,24.18,93.97,24.27,93.99,24.45,94.04,24.62,94.09,24.57,94.11,24.50,94.09,24.45,94.04,24.45,94.01,24.48,93.96,24.48
RZ_4560739_5740,null,null,50,0,4,93.94,24.48,93.95,24.48,93.97,24.40,93.99,24.30,93.95,24.38,93.97,24.55,94.03,24.65,94.08,24.52,94.05,24.40,94.03,24.38,94.00,24.45,94.01,24.52,94.06,24.57,94.11,24.52,94.15,24.48,94.16,24.40,94.17,24.40,94.15,24.40,94.14,24.40,94.12,24.38,94.11,24.38,94.10,24.40,94.09,24.43,94.08,24.38,94.06,24.27,94.09,24.12,94.09,24.10,94.11,24.18,94.09,24.30,94.09,24.40,94.05,24.48,94.04,24.50,94.03,24.57,94.05,24.60,94.05,24.62,94.03,24.73,93.99,24.85,93.94,24.98,93.92,24.98,93.96,24.98,94.04,24.93,94.12,24.90,94.15,24.93,94.10,24.95,94.04,25.00,94.04,25.00,94.11,24.98,94.17,24.98,94.15,24.98,94.12,24.90
RZ_4560739_5741,null,null,50,0,4,94.12,24.80,94.12,24.75,94.12,24.82,94.11,24.88,94.14,24.88,94.16,24.85,94.19,24.93,94.14,24.98,94.09,25.00,94.06,24.93,94.09,24.88,94.08,24.88,94.04,24.85,93.99,24.82,93.95,24.90,93.92,25.00,93.92,25.12,93.94,25.18,93.94,25.25,93.96,25.27,94.01,25.30,94.03,25.32,94.04,25.27,94.09,25.23,94.15,25.15,94.24,25.25,94.28,25.35,94.19,25.50,94.06,25.60,94.00,25.68,94.08,25.62,94.17,25.50,94.20,25.38,94.21,25.40,94.19,25.52,94.16,25.62,94.16,25.60,94.06,25.60,93.96,25.57,93.88,25.65,93.86,25.70,93.86,25.65,93.86,25.60,94.00,25.52,94.12,25.55,94.29,25.48,94.34,25.43,94.25,25.40,94.11,25.38,94.04,25.35
RZ_4560739_5742,null,null,49,0,4,94.10,25.30,94.12,25.48,94.10,25.70,94.08,25.93,94.10,25.75,94.11,25.57,94.12,25.43,94.11,25.52,94.12,25.73,94.15,25.85,94.19,25.80,94.09,25.65,93.97,25.75,93.89,25.98,93.92,26.05,93.99,25.90,94.00,25.75,94.03,25.73,94.06,25.68,94.05,25.60,94.03,25.55,94.00,25.57,94.00,25.68,93.99,25.77,93.97,25.80,94.03,25.75,94.09,25.73,94.06,25.90,93.99,26.10,93.90,26.30,93.90,26.27,93.90,26.18,93.90,26.07,93.92,26.05,93.97,26.02,94.04,26.07,94.06,26.10,94.06,26.18,94.08,26.20,94.10,26.23,94.14,26.23,94.15,26.23,94.15,26.27,94.14,26.32,94.14,26.40,94.12,26.45,94.16,26.45,94.21,26.40,94.24,26.35
RZ_4560739_5743,null,null,51,0,4,94.21,26.32,94.16,26.38,94.12,26.45,94.09,26.60,94.06,26.68,94.04,26.77,94.01,26.85,93.99,26.77,93.97,26.60,93.99,26.48,93.92,26.55,93.86,26.77,93.89,26.95,93.99,27.02,94.09,26.93,94.10,26.82,94.15,26.75,94.20,26.75,94.25,26.73,94.26,26.73,94.26,26.82,94.24,26.93,94.21,27.02,94.28,27.05,94.35,27.12,94.39,27.20,94.35,27.18,94.34,27.07,94.33,27.00,94.31,27.00,94.30,27.02,94.28,27.10,94.24,27.20,94.20,27.25,94.19,27.27,94.19,27.30,94.22,27.23,94.26,27.15,94.29,27.20,94.29,27.32,94.29,27.40,94.16,27.38,93.76,27.43,93.20,27.60,92.41,28.12,91.76,28.73,90.86,29.40,90.11,29.90,89.19,30.60,88.22,31.23,87.38,32.05
RZ_4560739_5744,null,null,50,0,4,86.47,32.67,85.81,33.48,84.97,34.27,84.33,35.27,83.39,36.27,82.67,37.25,81.88,37.92,81.33,38.80,80.79,39.52,80.15,40.95,79.61,42.00,79.12,43.05,78.81,43.52,78.53,44.60,78.05,45.95,77.67,47.80,77.38,49.12,76.95,50.83,76.47,52.67,75.91,54.88,75.59,57.35,75.30,59.10,74.86,61.45,74.39,62.65,73.95,64.90,73.75,66.80,73.66,69.78,73.60,71.85,73.40,74.28,73.05,76.15,72.72,78.50,72.44,80.45,72.33,82.92,72.04,85.40,71.85,87.58,71.54,89.78,71.40,92.55,71.28,95.50,71.29,98.10,71.30,100.55,71.30,103.03,71.30,105.53,71.35,107.72,71.54,110.10,71.74,112.08,71.92,113.92,71.96,115.55,72.00,117.80,72.15,120.28,72.34,123.15
RZ_4560739_5745,null,null,50,0,4,72.51,125.00,72.70,126.97,72.84,128.50,73.15,130.90,73.33,132.72,73.55,135.05,73.60,137.28,73.59,139.62,73.54,141.70,73.58,143.65,73.67,145.30,73.76,147.00,73.76,148.75,73.76,150.50,73.89,152.50,74.15,154.28,74.42,156.40,74.71,158.43,75.14,160.93,75.66,162.88,76.09,164.30,76.46,165.30,76.75,166.80,77.09,168.40,77.25,170.07,77.38,171.88,77.38,173.95,77.36,175.38,77.35,177.07,77.35,177.95,77.31,179.28,77.29,179.85,77.25,180.45,77.22,181.20,77.20,182.00,77.38,183.53,77.59,184.57,77.89,185.47,77.96,186.20,78.04,186.93,78.09,187.68,78.10,187.75,78.14,187.65,78.11,187.55,78.00,187.40,77.86,187.22,77.74,186.75,77.72,186.40,77.67,186.03,77.64,185.78
RZ_4560739_5746,null,null,50,0,4,77.62,185.55,77.49,185.32,77.34,185.43,77.19,185.47,77.17,185.50,77.17,185.32,77.17,184.95,77.15,184.60,77.12,184.38,77.20,184.30,77.30,184.15,77.38,184.03,77.36,183.93,77.36,183.80,77.35,183.68,77.34,183.57,77.35,183.47,77.40,183.30,77.53,183.12,77.61,183.05,77.64,182.97,77.50,182.93,77.38,182.88,77.26,182.90,77.20,182.90,77.19,182.65,77.22,182.40,77.26,182.10,77.28,182.05,77.28,181.78,77.30,181.55,77.35,181.32,77.34,181.28,77.31,181.20,77.21,181.15,77.16,181.07,77.06,181.05,77.01,181.00,76.99,180.97,77.03,180.95,77.14,180.97,77.22,181.00,77.31,180.95,77.28,180.72,77.24,180.50,77.30,180.35,77.40,180.32,77.50,180.30,77.50,180.22,77.55,180.18
RZ_4560739_5747,null,null,50,0,4,77.59,180.00,77.56,179.85,77.50,179.85,77.42,179.95,77.42,179.88,77.42,179.68,77.44,179.60,77.45,179.72,77.50,179.82,77.55,179.78,77.58,179.65,77.59,179.55,77.59,179.50,77.58,179.53,77.56,179.55,77.56,179.60,77.56,179.62,77.58,179.68,77.58,179.68,77.60,179.70,77.62,179.75,77.62,179.75,77.60,179.70,77.58,179.62,77.58,179.60,77.60,179.43,77.61,179.25,77.61,179.15,77.56,179.22,77.51,179.40,77.47,179.53,77.49,179.50,77.50,179.35,77.47,179.22,77.44,179.25,77.41,179.22,77.50,179.20,77.59,179.20,77.62,179.22,77.56,179.12,77.51,179.00,77.54,178.80,77.55,178.72,77.59,178.65,77.62,178.65,77.60,178.72,77.56,178.82,77.51,178.88,77.53,178.90,77.51,178.90
RZ_4560739_5748,null,null,50,0,4,77.50,178.90,77.45,178.90,77.41,178.85,77.39,178.82,77.38,178.85,77.35,178.90,77.44,178.95,77.54,178.95,77.70,178.80,77.76,178.65,77.65,178.60,77.47,178.70,77.38,178.88,77.44,178.93,77.50,179.00,77.49,178.95,77.47,178.90,77.46,178.85,77.44,178.88,77.39,178.90,77.35,178.90,77.33,178.90,77.33,178.90,77.31,178.72,77.33,178.55,77.36,178.38,77.46,178.40,77.54,178.45,77.56,178.53,77.50,178.57,77.36,178.62,77.20,178.70,77.06,178.78,77.11,178.82,77.21,178.93,77.29,179.03,77.24,178.97,77.19,178.80,77.16,178.60,77.16,178.57,77.12,178.62,77.09,178.65,77.17,178.62,77.30,178.55,77.40,178.50,77.38,178.53,77.35,178.50,77.34,178.45,77.35,178.32,77.35,178.10
RZ_4560739_5749,null,null,50,0,4,77.39,177.90,77.41,177.75,77.35,177.82,77.24,178.00,77.22,178.20,77.25,178.40,77.29,178.53,77.22,178.60,77.24,178.60,77.25,178.53,77.26,178.47,77.31,178.43,77.35,178.28,77.39,178.10,77.40,177.85,77.41,177.78,77.41,178.03,77.38,178.38,77.36,178.65,77.36,178.62,77.36,178.57,77.34,178.60,77.34,178.62,77.39,178.68,77.44,178.65,77.41,178.65,77.36,178.62,77.39,178.78,77.47,178.82,77.51,178.82,77.47,178.75,77.42,178.57,77.42,178.50,77.45,178.43,77.45,178.45,77.45,178.55,77.41,178.62,77.33,178.68,77.21,178.60,77.09,178.53,77.14,178.50,77.28,178.50,77.42,178.60,77.39,178.68,77.31,178.78,77.35,178.78,77.44,178.80,77.53,178.82,77.51,178.82,77.44,178.80
RZ_4560739_5750,null,null,50,0,4,77.38,178.95,77.28,179.05,77.25,179.18,77.20,179.15,77.17,179.18,77.16,179.18,77.17,179.18,77.20,179.03,77.24,178.90,77.26,178.78,77.22,178.80,77.16,179.10,77.12,179.38,77.15,179.40,77.20,179.15,77.39,178.85,77.56,178.82,77.94,178.72,78.14,178.70,78.45,178.72,78.71,178.80,78.99,178.88,79.35,178.82,79.60,178.93,80.06,178.97,80.31,178.95,80.53,178.43,80.53,177.93,80.53,177.57,80.53,177.68,80.55,177.72,80.54,177.70,80.54,177.65,80.64,177.53,80.81,177.20,81.00,176.88,81.05,176.72,81.05,176.78,81.08,176.68,81.11,176.53,81.17,176.45,81.22,176.60,81.29,176.90,81.34,177.12,81.36,177.15,81.39,177.05,81.42,176.80,81.47,176.70,81.51,176.60,81.54,176.65
RZ_4560739_5751,null,null,50,0,4,81.53,176.65,81.62,176.70,81.72,176.72,81.69,176.82,81.56,176.90,81.40,176.93,81.38,176.85,81.34,176.97,81.33,177.20,81.33,177.43,81.35,177.50,81.38,177.50,81.40,177.30,81.41,177.07,81.41,176.88,81.41,176.88,81.46,176.95,81.50,177.00,81.59,176.97,81.62,176.88,81.65,176.75,81.60,176.82,81.58,176.95,81.58,177.10,81.60,177.10,81.59,177.07,81.54,177.03,81.50,177.00,81.47,176.88,81.50,176.80,81.54,176.65,81.51,176.62,81.45,176.62,81.38,176.88,81.35,177.07,81.33,177.30,81.38,177.32,81.44,177.35,81.44,177.22,81.41,177.05,81.38,177.10,81.39,177.28,81.38,177.45,81.41,177.57,81.46,177.70,81.51,177.68,81.49,177.55,81.46,177.43,81.42,177.38,81.38,177.32
RZ_4560739_5752,null,null,51,0,4,81.34,177.25,81.29,177.20,81.35,177.32,81.40,177.50,81.42,177.57,81.40,177.47,81.36,177.43,81.35,177.47,81.34,177.68,81.35,177.88,81.36,178.00,81.40,177.93,81.45,177.68,81.47,177.47,81.41,177.32,81.35,177.32,81.28,177.38,81.30,177.43,81.33,177.45,81.35,177.70,81.34,177.97,81.33,178.28,81.33,178.32,81.33,178.38,81.30,178.35,81.26,178.25,81.30,178.20,81.35,178.12,81.41,178.12,81.41,178.12,81.36,178.12,81.30,178.12,81.25,178.10,81.25,178.10,81.31,178.07,81.38,178.07,81.42,178.05,81.45,178.05,81.46,178.18,81.40,178.30,81.34,178.50,81.29,178.53,81.31,178.45,81.33,178.35,81.34,178.25,81.35,178.25,81.36,178.22,81.30,178.22,81.25,178.30,81.22,178.32,81.33,178.32
RZ_4560739_5753,null,null,50,0,4,81.44,178.35,81.53,178.47,81.45,178.88,81.35,179.22,81.14,179.30,80.89,178.75,80.51,178.22,80.22,177.85,79.99,177.20,79.71,175.82,79.40,174.05,79.06,172.25,78.84,170.85,78.42,169.10,78.05,167.25,77.75,164.78,77.61,162.35,77.41,159.53,77.21,156.82,77.12,154.65,77.15,152.50,77.11,150.00,77.04,146.85,76.95,143.97,76.76,141.25,76.50,138.78,76.22,135.90,76.08,132.90,75.80,129.97,75.56,127.47,75.35,125.03,75.22,121.88,75.10,118.35,74.97,115.80,74.95,113.03,74.94,110.42,74.91,107.50,74.89,105.22,74.74,102.35,74.59,99.12,74.36,95.40,74.12,92.70,73.89,90.22,73.59,87.33,73.45,84.62,73.31,80.95,73.30,78.92,73.30,75.90,73.34,74.00,73.38,71.20
RZ_4560739_5754,null,null,50,0,4,73.35,68.95,73.28,66.25,73.19,64.47,73.25,62.58,73.35,61.30,73.45,59.33,73.44,58.20,73.40,56.15,73.34,54.70,73.36,52.98,73.39,52.50,73.31,51.42,73.19,50.65,73.06,49.85,73.08,49.02,72.97,48.20,72.89,47.35,72.80,47.15,72.83,46.85,72.85,46.48,72.86,45.98,72.88,45.62,72.89,45.45,72.90,44.90,72.91,44.23,72.88,43.42,72.83,43.15,72.74,43.10,72.70,43.20,72.71,43.35,72.75,43.48,72.78,43.65,72.94,43.75,73.11,43.77,73.30,43.75,73.44,43.70,73.58,43.65,73.72,43.65,73.81,43.67,74.03,43.70,74.21,43.77,74.34,43.85,74.34,44.00,74.36,44.27,74.40,44.58,74.45,44.80,74.50,44.83,74.56,45.05,74.58,45.23,74.59,45.40
RZ_4560739_5755,null,null,50,0,4,74.56,45.60,74.58,46.02,74.58,46.55,74.58,46.83,74.56,46.95,74.54,47.00,74.62,47.20,74.74,47.38,74.83,47.55,74.72,47.60,74.61,47.62,74.53,47.58,74.59,47.52,74.66,47.52,74.78,47.58,74.80,47.62,74.81,47.83,74.75,48.00,74.70,48.27,74.67,48.38,74.66,48.58,74.69,48.73,74.71,48.88,74.74,49.00,74.72,49.05,74.79,49.08,74.86,49.05,74.94,49.02,74.95,49.05,74.99,49.12,75.00,49.27,75.01,49.40,75.00,49.42,74.94,49.40,74.89,49.35,74.83,49.55,74.81,49.73,74.80,49.88,74.78,49.83,74.75,49.85,74.69,49.90,74.66,49.95,74.72,50.02,74.79,50.25,74.86,50.45,74.85,50.62,74.84,50.55,74.81,50.48,74.78,50.42,74.76,50.42
RZ_4560739_5756,null,null,50,0,4,74.78,50.45,74.79,50.58,74.78,50.83,74.78,51.00,74.81,51.02,74.90,51.02,74.97,51.12,75.01,51.25,74.94,51.38,74.86,51.45,74.80,51.40,74.81,51.30,74.86,51.17,74.90,51.20,74.88,51.23,74.80,51.23,74.88,51.20,75.01,51.15,75.16,51.12,75.16,51.38,75.16,51.58,75.08,51.77,75.00,51.77,74.92,51.70,74.96,51.65,74.99,51.58,75.03,51.58,75.06,51.55,75.10,51.58,75.14,51.65,75.11,51.83,75.11,51.95,75.11,52.05,75.11,52.05,75.11,52.02,75.10,52.12,75.08,52.23,75.01,52.35,74.95,52.38,74.96,52.40,75.00,52.40,75.05,52.38,75.08,52.35,75.10,52.38,75.09,52.38,75.08,52.33,75.08,52.27,75.10,52.10,75.15,52.00,75.19,51.92
RZ_4560739_5757,null,null,51,0,4,75.22,51.95,75.24,51.98,75.22,51.95,75.22,51.98,75.21,52.02,75.17,52.12,75.14,52.15,75.10,52.15,75.09,52.25,75.06,52.35,75.08,52.30,75.10,52.12,75.12,52.17,75.10,52.38,75.08,52.60,75.05,52.60,75.04,52.62,75.00,52.65,74.97,52.67,74.94,52.70,75.05,52.67,75.16,52.65,75.25,52.65,75.22,52.67,75.22,52.67,75.24,52.70,75.20,52.75,75.12,52.80,75.05,52.92,75.04,53.00,75.10,52.98,75.19,52.85,75.26,52.90,75.35,53.02,75.44,53.17,75.50,53.20,75.44,53.20,75.38,53.17,75.35,53.15,75.34,53.20,75.33,53.25,75.31,53.23,75.30,53.20,75.31,53.12,75.33,53.12,75.33,53.23,75.33,53.33,75.35,53.35,75.40,53.27,75.42,53.17,75.41,53.15
RZ_4560739_5758,null,null,50,0,4,75.40,53.10,75.41,53.05,75.44,53.00,75.46,52.98,75.46,53.00,75.39,53.05,75.31,53.12,75.24,53.17,75.20,53.25,75.17,53.20,75.15,53.10,75.16,53.20,75.16,53.38,75.24,53.58,75.31,53.67,75.39,53.80,75.39,53.88,75.40,53.88,75.41,53.88,75.45,53.90,75.46,53.95,75.47,54.00,75.34,54.02,75.20,54.08,75.14,54.10,75.22,54.10,75.34,53.75,75.45,53.23,75.54,52.70,75.53,51.88,75.49,50.40,75.50,48.52,75.61,47.08,75.83,46.48,76.03,46.73,76.25,48.15,76.35,51.20,76.38,55.10,76.31,60.30,76.30,65.40,76.30,71.60,76.31,78.50,76.30,86.17,76.33,94.50,76.40,102.90,76.58,112.30,76.75,122.15,77.00,132.22,77.54,142.78,78.04,149.78
RZ_4560739_5759,null,null,50,0,4,78.44,153.45,78.44,153.45
RZ_4560739_5760,null,null,50,0,12,null
RZ_4560739_5761,null,null,50,0,1,72.88,145.32,72.88,145.32,72.88,143.28,72.90,139.75,72.94,134.75,73.03,130.18,73.20,125.83,73.41,120.92,73.64,116.28,73.84,111.65,74.11,107.15,74.31,102.95,74.10,98.10,73.76,94.35,73.35,90.10,73.26,86.70,73.19,83.30,73.31,80.12,73.45,77.00,73.24,73.95,72.92,71.53,72.61,69.03,72.64,66.67,72.72,64.15,72.80,62.10,72.86,60.12,72.89,57.58,72.88,55.52,72.76,53.10,72.64,52.02,72.58,49.98
RZ_4560739_5762,null,null,50,0,1,72.65,48.85,72.75,47.92,72.84,47.25,72.92,46.20,72.99,45.05,72.91,44.62,72.81,44.52,72.72,44.48,72.74,44.52,72.69,44.58,72.56,44.85,72.21,45.15,71.94,45.42,71.71,45.55,71.70,45.58,71.64,45.62,71.59,45.98,71.53,46.52,71.45,47.50,71.39,48.25,71.39,48.85,71.45,49.08,71.54,49.30,71.56,49.48,71.58,49.75,71.56,50.17,71.53,50.80,71.47,51.48,71.42,51.98,71.41,52.17,71.41,52.35,71.42,52.62,71.42,52.88,71.38,53.15,71.33,53.35,71.30,53.55,71.29,53.52,71.29,53.48,71.31,53.48,71.35,53.52,71.40,53.67,71.36,53.77,71.30,53.88,71.35,53.83,71.46,53.80,71.60,53.80,71.62,53.85,71.56,54.02,71.47,54.17,71.38,54.30
RZ_4560739_5763,null,null,50,0,1,71.36,54.30,71.38,54.27,71.36,54.27,71.36,54.15,71.35,54.05,71.38,53.92,71.40,53.90,71.44,53.88,71.46,53.85,71.49,53.85,71.50,53.85,71.49,53.70,71.47,53.52,71.45,53.30,71.45,53.27,71.44,53.25,71.44,53.27,71.45,53.25,71.47,53.23,71.49,53.33,71.51,53.42,71.53,53.45,71.55,53.42,71.58,53.50,71.59,53.70,71.54,53.75,71.50,53.67,71.45,53.55,71.51,53.48,71.58,53.45,71.58,53.33,71.50,53.23,71.44,53.08,71.45,53.02,71.46,52.98,71.47,52.95,71.46,52.88,71.42,52.85,71.38,52.77,71.35,52.75,71.35,52.80,71.42,52.83,71.49,52.88,71.45,52.85,71.40,52.85,71.35,52.88,71.44,52.90,71.54,52.92,71.67,52.92,71.72,52.92
RZ_4560739_5764,null,null,50,0,1,71.70,52.92,71.61,52.85,71.53,52.77,71.54,52.67,71.59,52.67,71.64,52.70,71.64,52.80,71.61,52.90,71.59,52.85,71.59,52.75,71.59,52.67,71.64,52.73,71.67,52.70,71.76,52.65,71.79,52.62,71.64,52.70,71.46,52.77,71.41,52.85,71.54,52.85,71.66,52.70,71.67,52.58,71.69,52.48,71.69,52.55,71.66,52.55,71.59,52.55,71.53,52.52,71.47,52.62,71.47,52.70,71.46,52.80,71.47,52.65,71.58,52.48,71.67,52.45,71.70,52.52,71.62,52.60,71.58,52.55,71.55,52.58,71.49,52.67,71.44,52.77,71.44,52.77,71.47,52.73,71.49,52.67,71.46,52.65,71.42,52.67,71.41,52.73,71.40,52.75,71.39,52.73,71.38,52.67,71.40,52.67,71.44,52.67,71.53,52.65
RZ_4560739_5765,null,null,50,0,1,71.56,52.65,71.66,52.70,71.69,52.77,71.70,52.88,71.62,52.95,71.58,52.83,71.53,52.67,71.53,52.50,71.53,52.48,71.56,52.48,71.60,52.52,71.62,52.60,71.60,52.67,71.58,52.80,71.56,52.83,71.54,52.88,71.53,52.85,71.51,52.85,71.56,52.85,71.60,52.85,71.65,52.83,71.66,52.83,71.59,52.90,71.47,53.02,71.38,53.17,71.36,53.17,71.36,53.10,71.36,52.95,71.36,52.83,71.36,52.75,71.36,52.80,71.36,52.83,71.36,52.88,71.36,52.88,71.38,52.80,71.40,52.75,71.40,52.85,71.40,52.92,71.39,53.02,71.39,52.95,71.40,52.92,71.40,52.90,71.41,52.98,71.42,53.05,71.40,53.15,71.38,53.02,71.35,52.88,71.35,52.70,71.35,52.65,71.35,52.55
RZ_4560739_5766,null,null,50,0,1,71.36,52.52,71.36,52.75,71.41,53.00,71.46,53.27,71.47,53.27,71.47,53.35,71.47,53.40,71.50,53.48,71.51,53.50,71.51,53.62,71.51,53.73,71.51,53.70,71.50,53.55,71.47,53.38,71.45,53.35,71.41,53.27,71.39,53.20,71.38,53.08,71.42,53.02,71.50,53.05,71.46,53.08,71.38,53.12,71.29,53.20,71.30,53.30,71.30,53.40,71.31,53.42,71.30,53.45,71.30,53.48,71.29,53.48,71.39,53.48,71.49,53.45,71.62,53.42,71.65,53.40,71.66,53.42,71.65,53.42,71.64,53.48,71.59,53.50,71.54,53.55,71.49,53.60,71.49,53.67,71.53,53.75,71.56,53.75,71.59,53.85,71.60,53.95,71.61,54.00,71.64,54.00,71.67,53.92,71.70,53.88,71.74,53.85,71.66,53.90
RZ_4560739_5767,null,null,50,0,1,71.60,53.95,71.56,53.98,71.58,53.95,71.60,53.88,71.60,53.80,71.59,53.77,71.58,53.77,71.56,53.73,71.56,53.67,71.58,53.67,71.56,53.73,71.56,53.75,71.60,53.95,71.65,54.12,71.69,54.33,71.66,54.40,71.65,54.42,71.64,54.45,71.62,54.38,71.60,54.35,71.58,54.27,71.66,54.20,71.75,54.23,71.85,54.30,71.84,54.35,71.83,54.30,71.83,54.25,71.83,54.27,71.83,54.30,71.81,54.25,71.80,54.17,71.79,54.05,71.79,54.00,71.76,54.15,71.74,54.35,71.70,54.48,71.69,54.40,71.64,54.27,71.60,54.27,71.58,54.40,71.60,54.55,71.60,54.67,71.59,54.67,71.65,54.65,71.72,54.65,71.86,54.50,71.90,54.38,71.94,54.17,71.88,54.12,71.83,54.20
RZ_4560739_5768,null,null,50,0,1,71.79,54.30,71.79,54.40,71.80,54.42,71.86,54.52,71.94,54.62,72.01,54.67,72.00,54.67,72.01,54.62,72.03,54.58,72.03,54.80,72.01,55.05,72.00,55.02,71.91,54.80,71.83,54.55,71.75,54.58,71.78,54.67,71.88,54.77,71.97,54.67,72.05,54.45,72.08,54.45,72.09,54.70,72.12,54.77,72.14,54.62,72.09,54.52,72.01,54.58,71.94,54.65,71.88,54.73,71.83,54.80,71.81,54.83,71.88,54.70,71.92,54.58,71.89,54.45,71.85,54.42,71.81,54.48,71.84,54.55,71.89,54.60,71.94,54.62,71.97,54.67,71.97,54.70,71.95,54.62,71.90,54.50,71.89,54.40,71.90,54.35,71.91,54.30,71.90,54.52,71.89,54.77,71.88,54.88,71.97,54.75,72.06,54.80,72.12,54.98
RZ_4560739_5769,null,null,50,0,1,72.10,55.20,72.08,55.23,72.05,55.25,72.06,55.27,72.08,55.30,72.11,55.15,72.09,54.95,72.08,54.75,72.05,54.62,72.08,54.52,72.10,54.48,72.05,54.62,71.99,54.70,71.92,54.75,71.92,54.92,71.91,55.15,71.90,55.12,71.90,54.90,71.90,54.67,71.85,54.83,71.76,55.12,71.67,55.40,71.71,55.17,71.78,54.83,71.84,54.45,71.84,54.42,71.84,54.40,71.83,54.40,71.88,54.38,71.94,54.33,71.99,54.33,71.97,54.50,72.00,54.70,72.03,54.77,72.00,54.60,71.97,54.42,71.94,54.52,71.95,54.70,72.00,54.83,72.04,54.83,72.03,54.80,71.89,54.80,71.76,54.80,71.81,54.77,71.92,54.77,71.92,54.77,71.83,54.80,71.72,54.80,71.75,54.60,71.85,54.40
RZ_4560739_5770,null,null,50,0,1,71.94,54.30,71.96,54.38,71.89,54.48,71.80,54.60,71.79,54.75,71.78,54.95,71.78,55.00,71.79,55.05,71.80,54.95,71.79,54.77,71.76,54.60,71.72,54.52,71.74,54.50,71.74,54.48,71.74,54.58,71.76,54.73,71.79,54.83,71.83,54.75,71.85,54.67,71.90,54.67,71.92,54.73,71.95,54.75,71.95,54.77,71.96,54.77,71.99,54.73,72.03,54.65,72.04,54.55,72.06,54.45,72.06,54.38,72.05,54.60,72.03,54.85,71.97,55.12,71.95,55.10,71.83,55.05,71.74,54.92,71.84,54.80,72.04,54.70,72.22,54.75,72.22,54.85,72.21,54.92,72.17,54.92,72.14,54.92,72.11,54.88,72.19,54.83,72.26,54.77,72.34,54.75,72.35,54.70,72.20,54.65,72.05,54.60,71.92,54.60
RZ_4560739_5771,null,null,50,0,1,71.97,54.62,72.01,54.83,72.05,55.02,72.09,55.17,72.14,55.12,72.21,55.08,72.26,54.98,72.30,54.90,72.28,55.02,72.29,55.25,72.33,55.38,72.29,55.15,72.22,54.92,72.16,54.75,72.16,54.90,72.17,55.08,72.17,55.25,72.19,55.27,72.19,55.23,72.20,55.15,72.21,55.12,72.24,55.23,72.26,55.23,72.29,55.20,72.31,55.12,72.33,55.12,72.35,55.20,72.33,55.30,72.31,55.35,72.35,55.33,72.40,55.30,72.45,55.30,72.45,55.27,72.44,55.30,72.47,55.35,72.51,55.38,72.45,55.40,72.36,55.45,72.33,55.50,72.39,55.48,72.44,55.40,72.45,55.30,72.45,55.23,72.49,55.12,72.50,55.05,72.53,54.90,72.51,54.83,72.40,54.75,72.29,54.73,72.16,54.77
RZ_4560739_5772,null,null,51,0,3,72.14,54.95,72.16,55.12,72.24,55.20,72.30,55.23,72.31,55.42,72.38,55.65,72.45,55.90,72.53,55.88,72.51,55.85,72.51,55.80,72.51,55.77,72.53,55.73,72.56,55.60,72.62,55.48,72.67,55.40,72.65,55.52,72.61,55.92,72.58,56.27,72.56,56.48,72.54,56.38,72.53,56.20,72.54,56.10,72.56,56.05,72.58,56.12,72.61,56.20,72.64,56.23,72.66,56.23,72.66,56.23,72.65,56.25,72.65,56.23,72.59,56.20,72.54,56.17,72.54,56.15,72.60,56.05,72.64,55.95,72.61,56.00,72.56,56.10,72.54,56.23,72.58,56.23,72.65,56.25,72.74,56.27,72.78,56.30,72.75,56.27,72.74,56.27,72.76,56.27,72.80,56.40,72.83,56.52,72.83,56.65,72.84,56.62,72.84,56.50,72.84,56.38
RZ_4560739_5773,null,null,50,60,3,72.84,56.40,72.83,56.55,72.83,56.62,72.80,56.55,72.79,56.55,72.80,56.60,72.84,56.65,72.90,56.70,72.91,56.83,72.92,56.95,72.91,57.02,72.90,57.00,72.90,57.00,72.91,57.00,72.94,57.02,72.96,57.02,72.94,57.08,72.91,57.15,72.89,57.27,72.92,57.33,73.00,57.33,73.09,57.17,73.17,57.10,73.20,57.38,73.12,57.75,73.00,58.00,72.89,57.85,72.95,57.62,73.03,57.55,73.11,57.48,73.11,57.45,72.99,57.75,72.86,58.08,72.81,58.40,72.89,58.40,72.97,58.40,72.99,58.35,73.00,58.30,73.03,58.20,73.04,58.15,73.04,58.12,73.05,58.12,73.08,58.10,73.09,58.17,73.10,58.25,73.09,58.30,73.09,58.38,73.05,58.45,73.03,58.50,72.96,58.45
RZ_4560739_5774,null,null,50,0,3,72.91,58.40,72.96,58.42,73.06,58.42,73.17,58.42,73.17,58.40,73.16,58.48,73.14,58.58,73.10,58.65,73.06,58.75,73.05,58.85,73.14,59.15,73.24,59.35,73.34,59.50,73.34,59.45,73.34,59.42,73.34,59.38,73.33,59.33,73.33,59.27,73.33,59.27,73.31,59.30,73.30,59.35,73.30,59.38,73.30,59.40,73.26,59.48,73.24,59.65,73.20,59.85,73.19,60.02,73.29,60.10,73.40,60.17,73.51,60.17,73.50,60.27,73.49,60.40,73.46,60.50,73.45,60.55,73.45,60.92,73.51,61.33,73.56,61.85,73.61,62.00,73.60,62.50,73.62,62.88,73.61,63.75,73.60,64.67,73.75,65.70,73.92,66.38,74.10,66.85,74.10,67.50,73.97,67.92,73.86,68.53,73.78,68.83,73.80,69.70
RZ_4560739_5775,null,null,50,0,3,73.88,70.33,73.91,71.03,73.95,71.28,73.94,71.60,73.94,71.85,73.97,72.10,74.01,72.17,74.04,72.17,73.97,72.03,73.94,71.80,73.91,71.65,73.94,71.72,73.94,71.85,73.91,71.97,73.90,71.97,73.92,72.08,73.95,72.25,73.97,72.50,73.99,72.65,73.97,72.70,73.95,72.90,73.99,73.12,74.05,73.30,74.10,73.38,74.12,73.53,74.14,73.70,74.15,73.95,74.14,74.12,74.12,74.28,74.11,74.22,74.15,74.22,74.17,74.22,74.16,74.20,74.14,74.12,74.11,74.08,74.12,73.88,74.11,73.67,74.11,73.47,74.17,73.40,74.24,73.33,74.31,73.30,74.30,73.35,74.28,73.50,74.24,73.67,74.22,73.92,74.25,74.12,74.24,74.25,74.21,74.33,74.19,74.38,74.22,74.55
RZ_4560739_5776,null,null,50,0,3,74.30,74.60,74.38,74.62,74.42,74.50,74.38,74.42,74.31,74.40,74.25,74.38,74.25,74.25,74.26,74.12,74.34,74.25,74.42,74.45,74.47,74.67,74.46,74.67,74.47,74.70,74.51,74.70,74.55,74.72,74.55,74.72,74.56,74.65,74.58,74.55,74.61,74.42,74.64,74.38,74.65,74.20,74.64,74.05,74.62,73.83,74.64,73.78,74.64,74.10,74.66,74.47,74.72,74.85,74.79,74.88,74.80,74.83,74.79,74.65,74.78,74.45,74.76,74.33,74.78,74.35,74.79,74.42,74.80,74.50,74.78,74.60,74.78,74.67,74.78,74.83,74.79,74.92,74.79,75.05,74.79,74.85,74.78,74.62,74.80,74.45,74.83,74.47,74.85,74.58,74.84,74.65,74.88,74.60,74.95,74.50,75.01,74.60,74.97,74.80
RZ_4560739_5777,null,null,50,0,3,74.91,74.83,74.96,74.70,75.08,74.58,75.10,74.62,75.01,74.60,74.91,74.62,75.01,74.65,75.11,74.67,75.22,74.72,75.16,74.78,75.09,74.80,75.03,74.83,75.03,74.85,75.03,74.85,75.11,74.88,75.20,74.90,75.29,74.85,75.29,74.78,75.30,74.72,75.31,74.72,75.25,74.80,75.19,74.83,75.14,74.78,75.22,74.72,75.31,74.83,75.36,74.88,75.31,74.97,75.28,74.92,75.28,74.95,75.30,74.90,75.31,74.88,75.31,74.83,75.33,74.70,75.33,74.58,75.41,74.65,75.50,74.78,75.64,74.85,75.69,74.70,75.65,74.62,75.56,74.75,75.49,74.92,75.50,75.08,75.58,75.05,75.64,75.03,75.67,75.03,75.66,75.03,75.61,74.90,75.59,74.80,75.64,74.83,75.71,74.95
RZ_4560739_5778,null,null,50,0,3,75.81,75.03,75.84,74.83,75.88,74.62,75.85,74.47,75.83,74.75,75.88,75.05,75.95,75.33,76.03,75.30,76.00,75.30,75.97,75.30,75.95,75.12,75.95,74.95,75.96,74.80,75.97,74.90,75.91,74.97,75.85,75.03,75.86,75.03,75.94,75.03,76.01,75.03,76.11,75.10,76.22,75.28,76.25,75.45,76.16,75.58,76.08,75.62,76.08,75.65,76.08,75.65,76.08,75.38,76.11,75.12,76.14,75.00,76.15,75.03,76.12,75.08,76.08,75.17,76.05,75.40,76.09,75.45,76.16,75.25,76.30,75.00,76.41,74.92,76.51,74.85,76.55,74.83,76.50,74.83,76.46,74.80,76.44,75.15,76.38,75.53,76.30,75.85,76.22,75.85,76.21,75.83,76.31,75.83,76.41,75.83,76.53,75.83,76.55,75.85
RZ_4560739_5779,null,null,50,0,3,76.55,75.85,76.58,75.83,76.59,75.80,76.59,75.83,76.56,75.83,76.54,75.97,76.53,76.12,76.53,76.38,76.51,76.47,76.50,76.65,76.54,76.70,76.59,76.58,76.65,76.47,76.65,76.40,76.65,76.55,76.62,76.62,76.61,76.70,76.60,76.67,76.67,76.60,76.75,76.42,76.81,76.33,76.81,76.33,76.81,76.40,76.83,76.50,76.84,76.50,76.88,76.50,76.92,76.47,76.99,76.45,77.03,76.42,77.05,76.40,77.04,76.40,77.03,76.40,77.01,76.38,77.06,76.38,77.10,76.40,77.14,76.42,77.12,76.45,77.11,76.42,77.10,76.38,77.09,76.45,77.09,76.45,77.10,76.42,77.11,76.20,77.17,76.10,77.22,76.22,77.26,76.45,77.25,76.70,77.25,76.72,77.29,76.67,77.35,76.60
RZ_4560739_5780,null,null,50,0,3,77.41,76.58,77.46,76.65,77.49,76.72,77.51,76.78,77.51,76.83,77.50,76.85,77.49,76.88,77.47,76.88,77.50,76.85,77.54,76.80,77.58,76.75,77.47,76.72,77.38,76.90,77.22,77.00,77.19,77.05,77.17,76.92,77.20,76.85,77.22,76.83,77.26,76.83,77.30,76.72,77.33,76.65,77.33,76.62,77.36,76.65,77.41,76.67,77.44,76.72,77.53,76.90,77.62,77.10,77.74,77.30,77.75,77.33,77.79,77.38,77.80,77.35,77.72,77.35,77.65,77.35,77.62,77.33,77.70,77.30,77.76,77.35,77.78,77.38,77.75,77.38,77.72,77.30,77.69,77.22,77.67,77.17,77.66,77.17,77.70,77.15,77.78,77.12,77.84,77.50,77.89,77.88,77.89,78.12,77.89,78.00,77.89,77.85,77.90,77.65
RZ_4560739_5781,null,null,50,0,3,77.91,77.45,77.92,77.15,77.94,77.03,77.94,76.78,77.90,76.67,77.88,76.60,77.88,76.65,77.91,76.67,77.91,76.90,77.89,77.25,77.86,77.55,77.83,77.62,77.79,77.65,77.83,77.72,77.90,77.70,77.97,77.62,77.92,77.50,77.88,77.50,77.84,77.53,77.85,77.53,77.88,77.47,77.90,77.42,77.92,77.55,77.92,77.70,77.94,77.92,77.90,77.97,77.88,77.92,77.88,77.83,77.92,77.70,77.96,77.67,77.96,77.65,78.04,77.62,78.12,77.67,78.21,77.75,78.21,77.83,78.22,77.97,78.22,78.12,78.22,78.20,78.25,78.15,78.26,78.25,78.25,78.45,78.19,78.67,78.14,78.78,78.10,78.80,78.09,78.67,78.08,78.55,78.09,78.50,78.11,78.62,78.12,78.80,78.11,78.92
RZ_4560739_5782,null,null,50,0,3,78.19,78.97,78.29,78.95,78.45,78.78,78.51,77.72,78.59,76.55,78.64,74.42,78.70,73.03,78.79,71.75,79.15,71.62,79.60,73.17,80.03,75.38,80.30,78.90,80.49,82.97,80.96,88.30,81.41,93.42,82.12,99.10,82.75,105.55,83.56,113.45,84.22,121.22,84.76,128.78,85.11,136.97,85.34,145.65,85.44,155.38,85.91,164.57,86.34,173.80,86.74,182.78,86.62,189.03,86.58,192.22,86.58,192.22
RZ_4560739_5783,null,null,50,0,3,null
RZ_4560739_5784,null,null,50,0,3,99.14,206.93,99.14,206.93,99.12,205.00,98.80,202.25,98.39,198.07,97.97,195.18,97.88,191.47,97.86,188.20,97.85,183.93,97.75,180.28,97.71,176.55,97.70,173.30,97.80,170.20,97.90,167.12,98.00,163.57,98.04,160.47,98.24,157.40,98.42,155.03,98.10,152.38,97.56,149.72,97.03,147.03,97.00,144.53,96.79,141.88,96.59,139.60,96.38,137.03,95.99,134.88,95.51,132.90,95.06,130.85,94.96,129.03,94.89,126.90,94.79,125.47,94.56,123.83,94.39,122.83,94.22,121.30,94.31,120.17,94.40,118.60,94.40,117.55,94.19,116.72
RZ_4560739_5785,null,null,51,0,3,93.64,115.60,93.19,114.38,92.84,112.85,92.85,112.12,92.86,111.40,92.59,110.33,92.30,109.25,91.95,108.08,91.89,107.60,91.79,106.15,91.76,105.20,91.72,103.92,91.61,103.50,91.47,102.60,91.30,101.78,91.21,101.10,90.88,100.92,90.61,100.92,90.38,100.58,90.39,100.20,90.39,99.95,90.39,100.00,90.39,99.72,90.35,99.40,90.34,99.85,90.33,100.62,90.34,101.45,90.22,101.53,90.10,101.58,89.99,101.58,90.00,101.58,90.03,101.65,90.08,102.12,90.14,102.60,90.19,103.45,90.21,103.88,90.21,104.30,90.19,104.62,90.17,104.95,90.16,105.12,90.16,104.95,90.20,104.88,90.22,104.97,90.24,105.05,90.24,105.15,90.20,105.33,90.16,105.50,90.15,105.67,90.16,105.85,90.16,105.90,90.16,105.85
RZ_4560739_5786,null,null,50,0,3,90.16,106.28,90.19,107.05,90.24,107.83,90.29,107.60,90.31,107.20,90.33,106.78,90.36,106.80,90.40,106.83,90.44,107.03,90.44,107.20,90.42,107.42,90.42,107.53,90.46,107.60,90.53,107.65,90.58,107.42,90.58,107.20,90.59,107.03,90.60,107.08,90.61,107.10,90.59,107.35,90.58,107.62,90.59,108.03,90.59,108.15,90.59,108.38,90.59,108.45,90.58,108.42,90.58,108.25,90.58,107.95,90.56,107.70,90.56,107.83,90.56,108.05,90.62,108.28,90.67,108.22,90.72,108.28,90.72,108.35,90.74,108.35,90.74,108.33,90.74,108.28,90.75,108.30,90.69,108.28,90.62,108.15,90.55,108.05,90.55,107.85,90.54,107.75,90.53,107.85,90.53,108.08,90.53,108.08,90.47,107.88,90.45,107.70,90.45,107.72
RZ_4560739_5787,null,null,50,0,3,90.49,107.78,90.51,107.67,90.55,107.58,90.59,107.47,90.56,107.45,90.51,107.70,90.45,107.95,90.46,108.05,90.47,107.90,90.49,107.72,90.51,107.72,90.53,107.70,90.53,107.70,90.53,107.97,90.47,108.33,90.44,108.65,90.44,108.78,90.47,108.83,90.53,108.80,90.60,108.70,90.67,108.60,90.78,108.58,90.79,108.60,90.80,108.60,90.79,108.58,90.75,108.53,90.71,108.45,90.69,108.40,90.67,108.38,90.66,108.42,90.74,108.72,90.81,109.00,90.88,109.08,90.89,108.90,90.92,108.70,90.96,108.62,91.03,108.55,91.05,108.60,91.09,108.75,91.06,108.90,91.01,108.97,90.96,109.05,90.92,109.12,90.91,109.15,90.90,109.17,90.89,109.17,90.88,109.15,90.89,109.08,90.94,109.00,90.97,108.97
RZ_4560739_5788,null,null,50,0,3,90.97,109.00,90.96,109.05,91.05,109.08,91.14,109.08,91.19,109.08,91.14,109.10,91.10,109.03,91.01,108.92,90.92,108.80,90.86,108.53,90.89,108.25,90.88,108.00,90.81,108.03,90.62,108.10,90.46,108.40,90.33,108.88,90.09,109.50,89.66,110.20,88.89,111.00,88.30,112.62,87.62,114.15,87.10,115.85,86.39,117.25,85.72,119.25,85.21,121.55,84.95,123.90,84.60,126.40,84.33,128.80,84.03,131.05,83.96,133.03,83.84,135.32,83.58,137.95,83.31,140.43,82.94,143.25,82.62,145.38,82.26,147.80,82.03,149.60,81.70,151.72,81.49,153.75,81.17,155.62,81.01,157.55,80.86,159.65,80.69,161.65,80.54,163.88,80.39,165.65,80.25,167.38,80.10,168.88,79.89,170.25,79.72,171.43,79.56,172.53
RZ_4560739_5789,null,null,50,0,3,79.44,173.25,79.40,174.12,79.35,174.57,79.33,175.20,79.29,175.47,79.28,175.90,79.25,176.15,79.20,176.50,79.06,176.75,78.94,176.95,78.84,177.03,78.85,176.90,78.86,176.72,78.88,176.55,78.85,176.28,78.83,176.00,78.79,175.88,78.81,175.97,78.84,175.82,78.88,175.55,78.89,175.28,78.89,175.28,78.78,175.28,78.66,175.25,78.59,175.22,78.64,175.20,78.71,175.20,78.79,175.30,78.84,175.38,78.88,175.50,78.90,175.53,78.92,175.32,78.96,175.07,78.97,174.90,78.99,175.05,78.99,175.28,78.99,175.43,78.99,175.35,78.97,175.10,78.97,174.82,78.97,174.68,78.96,174.65,78.99,174.47,79.16,174.32,79.34,174.07,79.51,173.93,79.55,174.00,79.56,174.18,79.53,174.38,79.47,174.12
RZ_4560739_5790,null,null,51,0,3,79.46,173.90,79.38,173.70,79.29,173.93,79.17,174.12,79.15,174.22,79.15,174.12,79.16,174.05,79.33,174.03,79.47,174.05,79.53,173.72,79.45,173.40,79.34,173.10,79.31,173.22,79.33,173.25,79.41,173.25,79.51,173.32,79.55,173.50,79.54,173.65,79.54,173.68,79.51,173.53,79.50,173.15,79.46,172.80,79.41,172.60,79.38,172.60,79.42,172.57,79.50,172.53,79.58,172.50,79.59,172.45,79.60,172.38,79.62,172.38,79.65,172.40,79.67,172.43,79.67,172.40,79.69,172.40,79.71,172.43,79.71,172.47,79.75,172.50,79.80,172.50,79.84,172.45,79.85,172.40,79.85,172.65,79.83,172.90,79.72,173.18,79.65,173.22,79.60,173.18,79.62,173.03,79.64,172.88,79.61,172.82,79.59,172.82,79.60,172.93,79.62,173.00
RZ_4560739_5791,null,null,50,0,0,79.65,173.10,79.65,173.07,79.66,173.07,79.67,173.10,79.70,172.97,79.72,172.68,79.74,172.38,79.75,172.28,79.76,172.32,79.78,172.20,79.79,172.05,79.80,171.88,79.81,171.85,79.81,171.82,79.80,171.82,79.79,171.95,79.76,172.07,79.78,172.20,79.79,172.30,79.75,172.40,79.70,172.35,79.60,172.18,79.56,171.93,79.55,171.80,79.66,171.65,79.76,171.60,79.84,171.62,79.86,171.62,79.86,171.65,79.84,171.60,79.85,171.57,79.86,171.53,79.84,171.62,79.78,171.72,79.69,171.78,79.67,171.72,79.65,171.65,79.66,171.60,79.69,171.50,79.70,171.38,79.71,171.30,79.69,171.28,79.65,171.28,79.61,171.32,79.61,171.40,79.65,171.47,79.69,171.47,79.74,171.45,79.79,171.40,79.80,171.50
RZ_4560739_5792,null,null,50,0,0,79.81,171.60,79.67,171.70,79.55,171.53,79.40,171.38,79.39,171.15,79.39,171.12,79.39,171.28,79.42,171.45,79.49,171.62,79.56,171.45,79.60,171.30,79.60,171.15,79.67,171.18,79.76,171.18,79.86,171.18,79.89,171.28,79.81,171.35,79.72,171.47,79.65,171.57,79.67,171.65,79.71,171.68,79.75,171.62,79.79,171.57,79.83,171.55,79.86,171.55,79.80,171.47,79.72,171.40,79.64,171.50,79.65,171.68,79.66,171.85,79.66,171.82,79.67,171.70,79.71,171.60,79.74,171.53,79.76,171.53,79.75,171.50,79.74,171.43,79.72,171.32,79.72,171.15,79.78,171.03,79.83,170.95,79.85,171.07,79.84,171.00,79.85,170.85,79.86,171.10,79.78,171.53,79.67,171.82,79.58,171.70,79.58,171.53,79.69,171.47
RZ_4560739_5793,null,null,50,0,0,79.80,171.43,79.86,171.50,79.83,171.62,79.83,171.72,79.86,171.70,79.80,171.72,79.72,171.72,79.70,171.62,79.74,171.57,79.78,171.53,79.78,171.47,79.78,171.38,79.80,171.28,79.85,171.28,79.90,171.22,79.92,171.18,79.79,171.12,79.65,171.12,79.56,171.07,79.62,171.05,79.67,171.22,79.70,171.45,79.70,171.65,79.69,171.55,79.72,171.30,79.85,170.93,80.03,170.57,80.20,170.35,80.26,170.10,80.25,169.68,80.19,168.72,80.22,167.78,80.29,166.97,80.35,166.75,80.35,166.68,80.38,166.55,80.42,166.07,80.47,165.62,80.42,165.53,80.35,165.82,80.29,166.12,80.29,166.12,80.29,165.78,80.29,165.40,80.29,165.10,80.38,165.05,80.47,165.03,80.56,165.03,80.58,165.05,80.60,165.03
RZ_4560739_5794,null,null,50,0,0,80.61,164.90,80.64,164.70,80.66,164.60,80.69,164.53,80.71,164.55,80.72,164.53,80.74,164.40,80.75,164.32,80.79,164.45,80.83,164.65,80.88,164.65,80.88,164.45,80.80,164.28,80.74,164.43,80.62,164.57,80.60,164.57,80.62,164.43,80.67,164.30,80.71,164.50,80.76,164.72,80.81,164.78,80.88,164.62,80.88,164.65,80.88,164.82,80.80,165.03,80.74,165.07,80.66,165.12,80.66,165.03,80.66,164.90,80.72,164.75,80.80,164.70,80.86,164.68,80.85,164.68,80.83,164.68,80.80,164.68,80.80,164.60,80.83,164.55,80.85,164.43,80.90,164.32,80.94,164.47,80.97,164.75,80.95,165.00,80.89,164.90,80.83,164.82,80.83,164.82,80.85,164.82,80.89,164.82,80.90,164.80,80.90,164.85,80.90,164.95
RZ_4560739_5795,null,null,50,0,0,80.91,165.03,80.92,165.07,80.89,165.07,80.84,165.22,80.83,165.40,80.86,165.45,80.89,165.30,80.88,165.12,80.83,165.30,80.79,165.53,80.74,165.75,80.72,165.75,80.84,165.82,80.91,165.93,80.95,166.03,80.89,166.10,80.86,166.15,80.86,166.07,80.86,165.93,80.86,165.78,80.86,165.78,80.86,165.80,80.88,165.80,80.88,165.82,80.89,165.82,80.90,165.88,80.91,165.90,80.90,165.88,80.89,165.82,80.86,165.80,80.86,165.85,80.86,165.97,80.88,166.10,80.88,166.20,80.86,166.28,80.86,166.32,80.80,166.38,80.74,166.38,80.79,166.35,80.90,166.32,81.06,166.20,81.10,166.10,81.14,166.12,81.14,166.22,81.14,166.32,81.11,166.32,81.08,166.50,81.01,166.65,80.95,166.80,80.92,166.82
RZ_4560739_5796,null,null,51,0,0,80.94,166.90,81.00,166.95,81.03,166.82,81.06,166.65,81.08,166.53,81.08,166.60,81.08,166.75,81.04,166.88,80.97,167.05,80.91,167.18,80.95,167.15,81.00,167.03,81.09,167.10,81.11,167.30,81.12,167.60,81.09,167.68,80.99,167.57,80.91,167.38,80.86,167.15,80.96,167.12,81.05,167.07,81.10,167.15,81.05,167.22,81.00,167.32,81.01,167.38,81.04,167.43,81.05,167.45,81.04,167.53,81.04,167.57,81.00,167.60,80.95,167.93,80.90,168.22,80.90,168.50,80.91,168.40,80.91,168.40,80.88,168.43,80.86,168.07,80.85,167.68,80.85,167.68,80.88,168.10,80.99,168.47,81.09,168.40,81.16,168.32,81.17,168.28,81.19,168.22,81.17,168.22,81.16,168.22,81.16,168.25,81.16,168.22,81.21,168.15,81.24,168.05
RZ_4560739_5797,null,null,50,0,0,81.15,167.97,81.04,167.95,80.92,167.90,80.97,167.82,81.03,167.75,81.08,167.72,81.08,167.93,81.09,168.15,81.08,168.38,81.05,168.47,81.03,168.53,81.00,168.60,80.92,168.65,80.86,168.75,80.88,168.80,80.95,168.75,81.03,168.68,81.03,168.65,81.03,168.72,80.96,168.82,80.91,168.85,80.86,168.75,80.90,168.60,80.96,168.53,81.01,168.57,81.04,168.68,81.03,168.80,81.03,168.85,81.03,168.82,81.04,168.72,81.04,168.62,81.03,168.68,81.00,168.75,80.96,168.82,80.92,168.93,80.92,169.03,80.94,169.12,81.03,169.10,81.11,169.07,81.16,169.03,81.17,168.75,81.17,168.47,81.20,168.10,81.20,167.97,81.22,167.88,81.26,167.95,81.22,168.05,81.15,168.53,81.14,168.95,81.19,169.15
RZ_4560739_5798,null,null,50,0,0,81.09,168.97,80.95,168.82,80.69,168.62,80.58,168.43,80.12,168.22,79.69,167.97,79.20,167.62,79.01,167.07,78.74,166.85,78.53,166.70,78.29,166.70,78.21,166.70,78.11,166.65,77.84,166.60,77.59,166.53,77.35,166.53,77.26,166.53,77.17,166.68,77.09,166.80,77.11,166.82,77.00,166.75,76.89,166.65,76.65,166.70,76.54,166.68,76.40,166.62,76.34,166.55,76.31,166.50,76.24,166.45,76.21,166.38,76.17,166.38,76.21,166.07,76.24,165.80,76.21,165.60,76.17,165.72,76.12,165.78,76.04,165.78,75.96,165.85,75.90,166.00,75.90,166.28,75.89,166.40,75.85,166.38,75.79,166.22,75.75,166.10,75.72,166.07,75.74,166.05,75.75,166.00,75.79,166.00,75.84,166.05,75.88,166.22,75.89,166.40
RZ_4560739_5799,null,null,50,0,0,75.89,166.55,75.89,166.57,75.90,166.68,75.91,166.70,75.90,166.88,75.86,167.03,75.85,166.90,75.86,166.50,75.88,166.12,75.88,166.30,75.89,166.55,75.96,166.90,76.05,166.93,76.11,166.97,76.16,166.93,76.21,166.95,76.25,166.97,76.22,167.05,76.21,167.10,76.22,166.93,76.25,166.70,76.24,166.47,76.21,166.57,76.19,166.65,76.17,166.78,76.25,166.78,76.34,166.72,76.35,166.68,76.28,166.62,76.19,166.65,76.20,166.62,76.26,166.62,76.33,166.68,76.36,166.70,76.35,166.65,76.35,166.57,76.35,166.50,76.35,166.50,76.36,166.50,76.38,166.50,76.40,166.50,76.40,166.55,76.41,166.60,76.41,166.68,76.44,166.70,76.46,166.62,76.45,166.55,76.41,166.53,76.34,166.57,76.31,166.60
RZ_4560739_5800,null,null,50,0,0,76.33,166.62,76.35,166.60,76.39,166.60,76.35,166.68,76.33,166.78,76.30,166.88,76.26,166.90,76.22,166.90,76.20,166.95,76.22,167.00,76.29,167.05,76.35,167.03,76.39,166.97,76.41,166.95,76.46,166.90,76.50,166.90,76.50,167.03,76.45,167.12,76.40,167.25,76.38,167.20,76.44,167.10,76.50,166.97,76.47,167.22,76.39,167.55,76.34,167.70,76.38,167.57,76.41,167.45,76.41,167.45,76.40,167.43,76.38,167.47,76.36,167.53,76.34,167.50,76.33,167.35,76.31,167.18,76.29,167.12,76.25,167.07,76.22,167.07,76.24,167.12,76.26,167.18,76.28,167.20,76.28,167.18,76.26,167.18,76.22,167.25,76.19,167.30,76.17,167.30,76.20,167.15,76.22,167.03,76.28,166.95,76.33,166.97,76.31,167.00
RZ_4560739_5801,null,null,50,0,0,76.25,167.05,76.19,167.20,76.20,167.35,76.21,167.62,76.22,167.72,76.28,167.82,76.30,167.70,76.35,167.60,76.36,167.50,76.33,167.45,76.29,167.38,76.25,167.32,76.25,167.25,76.24,167.20,76.22,167.28,76.21,167.40,76.19,167.50,76.19,167.53,76.16,167.55,76.14,167.60,76.17,167.60,76.25,167.57,76.33,167.65,76.29,167.72,76.24,167.60,76.17,167.38,76.19,167.30,76.15,167.45,76.11,167.65,76.11,167.68,76.17,167.72,76.24,167.78,76.26,167.90,76.25,167.95,76.24,167.88,76.22,167.72,76.29,167.57,76.36,167.57,76.44,167.60,76.49,167.62,76.54,167.60,76.51,167.62,76.39,167.68,76.26,167.72,75.92,167.82,75.56,167.53,74.97,166.75,74.66,165.65,74.31,164.57,74.10,163.07
RZ_4560739_5802,null,null,51,0,0,73.88,161.22,73.72,159.45,73.44,157.35,73.14,155.53,72.85,152.78,72.75,150.50,72.55,148.07,72.30,145.72,72.10,143.15,72.03,140.40,72.01,137.35,71.94,134.78,71.83,131.95,71.64,129.10,71.50,125.30,71.40,121.80,71.35,118.90,71.30,115.95,71.22,111.95,71.16,107.00,71.08,102.90,71.05,99.50,71.10,96.45,71.45,93.08,71.84,89.35,72.17,86.03,72.26,82.22,72.14,79.05,71.99,75.95,71.74,73.47,71.60,70.53,71.47,67.60,71.46,64.60,71.51,62.02,71.59,59.52,71.66,57.20,71.75,55.17,71.83,53.12,71.86,51.02,71.75,48.42,71.61,46.55,71.35,44.40,71.20,42.88,70.97,40.98,70.89,39.80,70.89,38.20,70.97,36.83,71.08,35.40,71.11,34.23,71.17,32.92,71.24,31.68
RZ_4560739_5803,null,null,50,0,0,71.35,30.48,71.46,29.30,71.47,28.10,71.50,26.85,71.50,25.98,71.66,25.15,71.79,24.50,71.94,23.85,72.03,23.15,71.97,22.88,71.91,22.62,71.83,22.65,71.83,22.68,71.79,22.82,71.75,22.98,71.72,23.25,71.71,23.45,71.69,23.82,71.61,24.27,71.50,24.70,71.41,25.05,71.33,25.45,71.29,25.77,71.24,26.15,71.21,26.38,71.17,26.77,71.12,27.32,71.14,27.70,71.16,27.93,71.21,27.88,71.21,27.93,71.20,28.05,71.28,28.32,71.35,28.60,71.45,28.80,71.46,28.93,71.53,29.00,71.58,29.05,71.58,29.27,71.53,29.50,71.45,29.90,71.40,30.07,71.38,30.27,71.34,30.35,71.36,30.45,71.40,30.45,71.45,30.43,71.47,30.38,71.50,30.35,71.51,30.35
RZ_4560739_5804,null,null,50,0,0,71.51,30.35,71.49,30.65,71.45,31.00,71.41,31.35,71.44,31.43,71.46,31.45,71.49,31.48,71.47,31.60,71.41,31.73,71.36,31.88,71.34,31.90,71.31,31.93,71.29,32.02,71.29,32.10,71.33,32.15,71.38,32.15,71.39,32.25,71.36,32.35,71.34,32.35,71.31,32.27,71.33,32.30,71.40,32.42,71.45,32.55,71.51,32.55,71.51,32.62,71.49,32.75,71.45,32.98,71.42,33.10,71.38,33.10,71.33,33.02,71.28,32.90,71.26,32.85,71.30,32.77,71.34,32.77,71.39,32.83,71.40,32.98,71.29,33.12,71.17,33.27,71.16,33.30,71.28,33.27,71.30,33.33,71.22,33.42,71.17,33.50,71.20,33.48,71.25,33.50,71.25,33.80,71.20,34.10,71.12,34.27,71.09,34.20,71.11,34.12
RZ_4560739_5805,null,null,50,0,0,71.16,34.10,71.21,33.90,71.22,33.73,71.20,33.70,71.16,33.85,71.08,34.08,71.00,34.25,70.92,34.45,70.95,34.55,70.99,34.65,71.04,34.70,71.10,34.73,71.14,34.62,71.15,34.50,71.11,34.40,71.06,34.35,71.04,34.27,71.04,34.20,71.04,34.12,71.04,34.17,71.03,34.33,71.01,34.45,71.05,34.55,71.11,34.40,71.15,34.33,71.20,34.33,71.22,34.45,71.25,34.50,71.20,34.52,71.15,34.58,71.10,34.83,71.08,35.02,71.10,35.10,71.12,35.00,71.20,34.83,71.25,34.80,71.29,34.75,71.26,34.75,71.22,34.90,71.21,35.05,71.20,35.23,71.15,35.20,71.11,35.15,71.09,35.08,71.10,35.05,71.10,35.05,71.10,35.00,71.10,34.98,71.04,34.95,70.96,34.95
RZ_4560739_5806,null,null,50,0,0,71.00,34.95,71.10,34.98,71.22,35.02,71.22,35.17,71.26,35.30,71.29,35.40,71.22,35.45,71.12,35.48,70.94,35.52,70.85,35.52,70.83,35.60,70.94,35.67,71.05,35.75,71.10,35.80,71.12,35.83,71.15,35.75,71.10,35.65,71.03,35.50,70.94,35.50,70.92,35.45,70.90,35.45,70.89,35.42,70.88,35.42,70.92,35.55,70.99,35.75,71.04,35.98,71.04,36.02,71.05,36.02,71.08,35.80,71.09,35.58,71.08,35.38,71.04,35.40,71.00,35.55,70.96,35.80,70.94,36.00,70.95,36.10,70.96,36.15,70.96,36.17,70.97,36.15,70.99,36.10,71.00,36.08,70.90,36.05,70.80,36.02,70.70,36.10,70.36,36.20,70.03,36.33,69.50,36.27,69.16,36.15,68.60,35.80,68.03,35.12
RZ_4560739_5807,null,null,50,0,0,67.38,34.55,66.56,33.92,65.83,33.67,64.97,33.12,64.51,32.85,63.67,32.45,62.86,32.30,61.89,31.57,61.19,30.65,60.79,29.52,60.36,28.65,59.92,27.82,59.34,26.77,58.77,25.88,58.31,24.93,57.94,24.18,57.55,23.48,57.35,22.68,56.89,22.12,56.42,21.27,55.89,20.85,55.39,20.40,55.04,19.73,54.71,19.10,54.74,18.30,54.56,18.02,54.41,17.50,54.26,17.12,54.34,16.73,54.39,16.55,54.41,16.35,54.42,16.32,54.46,16.27,54.58,16.20,54.67,16.18,54.77,16.15,54.80,16.25,54.85,16.35,54.86,16.40,54.85,16.38,54.80,16.38,54.79,16.23,54.83,16.07,54.86,15.90,54.86,15.95,54.88,16.02,54.95,16.12,55.06,16.15,55.15,16.12,55.16,16.07
RZ_4560739_5808,null,null,50,0,0,55.15,16.27,55.24,16.57,55.34,16.88,55.42,16.88,55.45,16.70,55.45,16.57,55.44,16.57,55.42,16.65,55.44,16.70,55.45,16.68,55.45,16.60,55.56,16.57,55.62,16.55,55.69,16.62,55.69,16.68,55.73,16.75,55.76,16.82,55.85,16.93,55.95,16.98,56.05,17.05,56.04,17.12,56.01,17.20,55.96,17.18,55.94,17.10,55.94,17.05,55.99,17.15,56.04,17.23,56.08,17.27,56.11,17.43,56.21,17.57,56.30,17.75,56.30,17.80,56.24,17.85,56.17,17.93,56.19,17.95,56.20,17.80,56.20,17.65,56.25,17.52,56.30,17.62,56.35,17.82,56.23,17.95,56.08,18.02,55.91,18.12,55.88,18.23,55.90,18.32,56.00,18.32,56.11,18.32,56.23,18.27,56.27,18.23,56.31,18.15
RZ_4560739_5809,null,null,50,0,4,56.29,18.12,56.33,18.20,56.36,18.50,56.42,18.80,56.44,19.00,56.51,18.98,56.59,18.73,56.49,18.48,56.34,18.27,56.17,18.25,56.17,18.23,56.15,18.38,56.10,18.55,56.02,18.77,56.10,18.82,56.24,18.73,56.38,18.52,56.39,18.32,56.38,18.27,56.36,18.27,56.36,18.27,56.38,18.27,56.38,18.32,56.36,18.38,56.36,18.43,56.40,18.38,56.46,18.25,56.51,18.18,56.52,18.15,56.45,18.30,56.39,18.43,56.29,18.52,56.27,18.43,56.35,18.35,56.45,18.35,56.46,18.40,56.42,18.48,56.38,18.50,56.40,18.50,56.40,18.50,56.40,18.50,56.31,18.50,56.24,18.52,56.21,18.57,56.31,18.73,56.42,18.82,56.44,18.95,56.35,19.00,56.27,19.02,56.25,18.95
RZ_4560739_5810,null,null,50,0,4,56.27,18.90,56.31,18.88,56.35,18.85,56.39,18.85,56.40,18.73,56.41,18.68,56.41,18.75,56.41,18.90,56.39,19.02,56.35,19.23,56.36,19.43,56.40,19.60,56.36,19.55,56.29,19.48,56.20,19.43,56.20,19.43,56.25,19.43,56.30,19.38,56.38,19.30,56.40,19.23,56.40,19.23,56.40,19.25,56.38,19.27,56.36,19.25,56.34,19.23,56.35,19.23,56.34,19.25,56.34,19.30,56.33,19.43,56.33,19.50,56.24,19.52,56.16,19.48,56.24,19.50,56.40,19.52,56.40,19.55,56.26,19.43,56.12,19.30,56.19,19.20,56.23,19.23,56.24,19.20,56.20,19.18,56.14,19.48,56.11,19.80,56.09,20.00,56.09,19.90,56.08,20.00,56.01,20.20,55.96,20.40,55.96,20.32,56.02,20.25
RZ_4560739_5811,null,null,50,0,4,56.06,20.32,56.09,20.55,56.20,20.80,56.33,20.90,56.42,20.93,56.44,20.75,56.46,20.57,56.55,19.85,56.67,18.70,56.95,16.15,57.19,14.15,57.38,12.93,57.24,14.07,57.05,15.62,56.50,19.65,55.74,24.07,54.83,30.73,54.08,37.62,53.79,45.95,53.86,55.45,54.25,65.10,55.01,76.10,56.01,86.60,57.01,98.30,58.39,109.42,59.36,117.38,60.19,121.00,60.19,121.00
RZ_4560739_5812,null,null,50,0,4,60.48,119.80
RZ_4560739_5813,null,null,50,0,4,60.48,119.80,60.33,118.55,60.02,115.50,59.48,110.50,58.94,105.30,58.45,100.05,57.77,94.22,57.24,89.22,56.90,84.20,57.01,80.90,57.20,76.03,57.34,72.45,57.65,68.22,57.91,65.20,58.17,61.55,58.31,57.70,58.44,54.38,58.59,51.00,58.73,47.80,58.88,44.65,59.04,41.83,59.19,39.45,59.34,36.95,59.52,34.12,59.94,31.98,60.36,29.43,60.76,27.45,60.98,25.77,61.19,24.60,61.40,23.48,61.56,22.07,61.69,20.75,61.74,20.00,61.80,19.30,61.80,18.80,61.86,18.05,61.92,17.30,61.98,16.80,61.98,16.70,61.94,16.80,61.92,16.90,61.80,17.48,61.67,18.00,61.52,18.55,61.49,18.52,61.26,18.77,61.08,19.15,60.84,19.65,60.75,20.10,60.64,20.93
RZ_4560739_5814,null,null,50,0,4,60.59,21.62,60.73,22.12,60.88,22.43,60.99,22.75,60.90,23.52,60.86,24.00,60.80,24.65,60.80,24.85,60.80,25.10,60.81,25.20,60.79,25.32,60.70,25.43,60.61,25.48,60.55,25.73,60.55,25.98,60.58,26.05,60.61,25.90,60.64,25.77,60.67,25.77,60.69,25.80,60.67,25.93,60.66,26.07,60.64,26.38,60.61,26.55,60.59,26.65,60.58,26.57,60.58,26.50,60.58,26.50,60.64,26.38,60.71,26.27,60.73,26.32,60.69,26.48,60.65,26.62,60.64,26.60,60.60,26.62,60.51,26.62,60.45,26.62,60.41,26.50,60.42,26.35,60.44,26.27,60.42,26.32,60.44,26.38,60.44,26.38,60.45,26.35,60.48,26.27,60.49,26.23,60.49,26.30,60.49,26.43,60.48,26.52,60.48,26.48
RZ_4560739_5815,null,null,51,0,4,60.48,26.40,60.52,26.35,60.62,26.30,60.70,26.27,60.75,26.30,60.75,26.32,60.77,26.35,60.80,26.35,60.83,26.27,60.83,26.23,60.74,26.18,60.64,26.23,60.54,26.23,60.60,26.23,60.65,26.20,60.71,26.20,60.71,26.20,60.71,26.20,60.70,26.20,60.70,26.23,60.67,26.27,60.61,26.40,60.55,26.48,60.50,26.60,60.49,26.62,60.48,26.60,60.49,26.52,60.49,26.32,60.48,26.18,60.52,26.07,60.56,26.02,60.60,26.00,60.59,25.93,60.60,25.88,60.60,25.90,60.59,25.98,60.56,26.15,60.50,26.27,60.45,26.38,60.41,26.35,60.42,26.32,60.54,26.30,60.65,26.30,60.74,26.25,60.70,26.15,60.65,26.10,60.61,26.15,60.61,26.20,60.69,26.25,60.75,26.25,60.81,26.25
RZ_4560739_5816,null,null,50,0,4,60.70,26.23,60.59,26.20,60.44,26.18,60.40,26.18,60.40,26.20,60.46,26.20,60.51,26.23,60.54,26.25,60.59,26.27,60.64,26.32,60.70,26.38,60.71,26.45,60.75,26.48,60.79,26.50,60.84,26.50,60.88,26.38,60.84,26.27,60.79,26.20,60.73,26.30,60.73,26.43,60.71,26.48,60.66,26.43,60.61,26.27,60.55,26.20,60.56,26.12,60.56,26.23,60.56,26.32,60.55,26.32,60.52,26.23,60.54,26.10,60.54,26.10,60.54,26.25,60.55,26.40,60.55,26.65,60.56,26.75,60.58,26.75,60.61,26.62,60.67,26.50,60.73,26.52,60.75,26.55,60.73,26.55,60.67,26.60,60.62,26.60,60.59,26.62,60.62,26.60,60.69,26.70,60.69,26.75,60.62,26.77,60.58,26.80,60.61,26.90
RZ_4560739_5817,null,null,50,0,4,60.65,27.02,60.66,27.12,60.65,27.15,60.64,27.12,60.65,27.10,60.70,27.07,60.74,27.05,60.75,27.00,60.89,25.85,61.09,24.50,61.42,21.95,61.70,20.48,61.90,19.23,61.77,20.50,61.45,22.35,61.09,25.20,60.80,27.48,60.38,32.12,59.95,37.48,59.50,44.52,59.25,51.38,59.21,59.77,59.25,68.22,59.26,76.90,59.48,85.67,59.75,95.97,60.17,107.20,60.98,119.25,61.75,131.20,62.41,139.15,62.39,142.93,62.39,142.93
RZ_4560739_5818,null,null,50,0,4,null
RZ_4560739_5819,null,null,50,0,4,58.16,119.53,58.16,119.53,58.12,117.28,58.08,113.83,57.99,108.25,57.79,103.22,57.60,97.25,57.50,91.88,57.55,87.30,57.66,82.78,57.64,78.10,57.64,73.62,57.70,69.67,57.90,66.62,58.20,62.50,58.41,59.10,58.58,55.65,58.71,52.62,58.55,49.62,58.41,46.40,58.30,42.90,58.46,39.75,58.64,36.90,58.84,34.52,59.05,32.27
RZ_4560739_5820,null,null,50,0,4,59.30,29.93,59.49,28.02,59.59,26.10,59.66,24.50,59.84,23.12,60.09,22.15,60.44,21.23,60.60,20.77,60.84,19.55,60.92,18.70,61.02,17.65,61.09,17.15,61.14,16.73,61.26,15.80,61.33,15.10,61.25,14.62,61.04,14.88,60.85,15.22,60.77,15.47,60.71,16.02,60.65,16.43,60.60,16.80,60.52,17.20,60.45,17.60,60.35,18.10,60.23,18.82,60.15,19.55,60.08,20.48,60.09,20.80,60.04,21.38,60.01,21.88,59.92,22.43,59.85,22.73,59.81,22.75,59.81,22.85,59.81,23.00,59.84,23.62,59.85,24.18,59.80,24.65,59.71,24.77,59.67,24.90,59.70,25.00,59.76,25.10,59.76,25.20,59.76,25.35,59.74,25.38,59.74,25.38,59.75,25.38,59.74,25.57,59.71,25.80
RZ_4560739_5821,null,null,50,0,4,59.65,26.05,59.61,26.07,59.59,26.07,59.60,26.05,59.61,26.07,59.61,26.07,59.60,26.10,59.64,26.10,59.67,26.10,59.69,26.15,59.64,26.20,59.60,26.25,59.65,26.25,59.74,26.32,59.81,26.40,59.80,26.45,59.77,26.57,59.75,26.70,59.75,26.75,59.76,26.70,59.76,26.62,59.76,26.65,59.76,26.68,59.76,26.73,59.73,26.57,59.65,26.43,59.56,26.32,59.52,26.40,59.52,26.48,59.60,26.48,59.65,26.48,59.69,26.52,59.65,26.55,59.64,26.62,59.59,26.70,59.55,26.68,59.51,26.60,59.51,26.52,59.51,26.50,59.52,26.60,59.56,26.73,59.59,26.93,59.64,27.02,59.69,27.10,59.75,27.10,59.70,27.10,59.61,27.18,59.54,27.20,59.55,27.27,59.61,27.30
RZ_4560739_5822,null,null,51,0,4,59.69,27.32,59.77,27.25,59.80,27.23,59.80,27.18,59.76,27.15,59.74,27.10,59.73,27.23,59.70,27.43,59.65,27.60,59.62,27.57,59.59,27.48,59.59,27.38,59.59,27.48,59.61,27.68,59.62,27.62,59.64,27.40,59.61,27.32,59.60,27.48,59.64,27.60,59.69,27.57,59.79,27.57,59.86,27.57,59.95,27.55,59.98,27.55,60.00,27.48,60.01,27.43,60.01,27.38,59.99,27.50,59.98,27.62,59.95,27.75,59.94,27.73,59.95,27.70,59.96,27.70,59.98,27.77,59.96,27.82,59.95,27.88,59.94,27.85,59.92,27.80,59.96,27.85,59.99,27.95,60.00,28.10,59.99,28.15,60.00,28.20,60.04,28.25,60.04,28.25,59.98,28.12,59.92,27.98,59.89,27.98,59.90,28.10,59.90,28.18,59.90,28.07
RZ_4560739_5823,null,null,50,0,4,59.86,27.98,59.84,28.00,59.83,28.12,59.81,28.25,59.77,28.35,59.75,28.32,59.81,28.30,59.89,28.27,59.95,28.25,59.94,28.27,59.92,28.35,59.91,28.40,59.92,28.45,59.94,28.48,59.98,28.48,59.99,28.50,60.00,28.50,59.99,28.52,59.99,28.57,59.92,28.62,59.89,28.68,59.85,28.75,59.88,28.80,59.88,28.85,59.89,28.73,59.92,28.60,60.00,28.48,60.06,28.48,59.96,28.50,59.84,28.52,59.74,28.55,59.77,28.60,59.84,28.62,59.89,28.60,59.85,28.52,59.79,28.45,59.73,28.45,59.75,28.48,59.76,28.48,59.77,28.48,59.76,28.57,59.76,28.75,59.76,28.93,59.76,29.07,59.77,29.12,59.77,29.20,59.79,29.20,59.77,29.30,59.76,29.40,59.75,29.48
RZ_4560739_5824,null,null,50,0,4,59.79,29.43,59.83,29.35,59.84,29.30,59.81,29.32,59.79,29.38,59.79,29.43,59.90,29.40,60.00,29.43,60.06,29.43,60.01,29.43,59.92,29.38,59.89,29.25,59.83,29.15,59.80,29.07,59.79,29.12,59.80,29.15,59.88,29.15,59.92,29.10,59.98,29.07,59.98,29.10,59.95,29.18,59.95,29.23,59.96,29.35,60.01,29.45,60.05,29.55,60.08,29.60,60.01,29.70,59.96,29.80,59.94,29.75,59.91,29.73,59.90,29.73,59.88,29.77,59.90,29.77,59.91,29.70,59.91,29.62,59.90,29.52,59.89,29.52,59.89,29.62,59.88,29.75,59.84,29.85,59.79,29.93,59.76,29.95,59.77,29.85,59.80,29.75,59.84,29.55,59.86,29.48,59.88,29.40,59.84,29.43,59.81,29.45,59.84,29.48
RZ_4560739_5825,null,null,50,0,4,59.89,29.62,59.94,29.77,59.92,29.93,59.92,29.95,59.90,29.98,59.91,29.95,59.92,29.93,59.89,29.90,59.81,29.88,59.81,29.82,59.88,29.85,59.96,29.88,59.99,29.93,59.98,29.98,59.92,30.07,59.88,30.18,59.85,30.27,59.84,30.30,59.84,30.23,59.86,30.12,59.88,30.05,59.90,30.07,59.92,30.12,59.95,30.18,59.94,30.25,59.96,30.30,60.00,30.23,59.98,30.10,59.91,29.93,59.86,29.88,59.88,30.02,59.88,30.18,59.80,30.32,59.75,30.32,59.75,30.32,59.86,30.32,59.98,30.35,60.02,30.38,59.92,30.43,59.81,30.48,59.77,30.50,59.84,30.55,59.90,30.57,59.90,30.52,59.89,30.40,59.86,30.25,59.84,30.23,59.84,30.30,59.86,30.40,59.88,30.48
RZ_4560739_5826,null,null,50,0,4,59.85,30.45,59.77,30.48,59.83,30.55,59.92,30.62,60.05,30.65,60.05,30.80,60.00,31.02,59.92,31.23,59.85,31.23,59.83,31.05,59.81,30.85,59.80,30.73,59.81,30.73,59.80,30.82,59.80,30.93,59.80,30.98,59.81,30.77,59.84,30.57,59.89,30.35,59.92,30.30,59.92,30.32,59.90,30.38,59.88,30.40,59.88,30.45,59.88,30.35,59.90,30.27,59.89,30.57,59.85,31.00,59.75,31.25,59.70,31.05,59.69,30.82,59.71,30.82,59.75,30.82,59.75,30.77,59.75,30.70,59.77,30.62,59.85,30.60,59.90,30.60,59.91,30.68,59.92,30.75,59.96,30.85,60.00,30.93,59.92,31.02,59.83,31.02,59.76,31.07,59.77,31.10,59.77,31.12,59.75,31.10,59.74,31.07,59.73,31.07
RZ_4560739_5827,null,null,50,0,4,59.75,31.12,59.76,31.15,59.76,31.12,59.75,31.10,59.75,31.07,59.76,31.07,59.76,31.07,59.77,31.12,59.77,31.20,59.77,31.35,59.77,31.48,59.75,31.55,59.73,31.57,59.71,31.57,59.74,31.57,59.76,31.55,59.75,31.55,59.71,31.57,59.70,31.57,59.71,31.52,59.65,31.48,59.56,31.60,59.50,31.75,59.52,31.93,59.23,31.93,58.89,31.93,58.56,31.80,58.31,31.65,57.96,31.50,57.50,31.57,57.23,31.62,56.94,31.57,56.76,31.50,56.50,31.35,56.26,31.23,56.01,30.90,55.88,30.68,55.86,30.52,55.92,30.38,56.01,30.23,56.04,29.93,55.99,29.82,55.99,29.73,56.02,29.75,56.06,29.77,56.15,29.73,56.25,29.60,56.31,29.48,56.29,29.50,56.26,29.62
RZ_4560739_5828,null,null,51,0,4,56.25,29.77,56.20,29.82,56.14,29.85,56.08,29.77,56.11,29.60,56.16,29.48,56.21,29.40,56.17,29.40,56.12,29.43,56.08,29.45,56.09,29.48,56.04,29.50,55.99,29.50,55.94,29.52,55.94,29.57,55.94,29.75,55.92,29.88,55.94,29.90,55.98,29.82,56.00,29.75,56.02,29.73,56.04,29.73,56.05,29.65,56.05,29.60,56.06,29.48,56.06,29.43,56.06,29.38,56.08,29.40,56.10,29.52,56.15,29.68,56.24,29.80,56.29,29.85,56.30,29.82,56.29,29.80,56.27,29.80,56.21,29.90,56.15,30.02,56.17,30.10,56.26,30.12,56.35,30.07,56.36,29.95,56.39,29.85,56.40,29.95,56.40,30.10,56.40,30.25,56.41,30.23,56.42,30.20,56.42,30.23,56.35,30.23,56.29,30.25,56.23,30.25
RZ_4560739_5829,null,null,50,0,4,56.21,30.30,56.21,30.43,56.21,30.52,56.24,30.57,56.26,30.57,56.27,30.57,56.31,30.55,56.34,30.52,56.42,30.50,56.48,30.45,56.52,30.45,56.54,30.48,56.48,30.50,56.39,30.52,56.31,30.52,56.35,30.52,56.42,30.50,56.51,30.52,56.51,30.55,56.52,30.57,56.51,30.60,56.44,30.60,56.38,30.60,56.44,30.55,56.55,30.50,56.56,30.60,56.48,30.75,56.41,30.80,56.45,30.70,56.50,30.60,56.52,30.60,56.55,30.60,56.58,30.60,56.58,30.60,56.54,30.70,56.50,30.80,56.46,30.90,56.50,30.88,56.54,30.88,56.56,31.00,56.55,31.15,56.54,31.27,56.62,31.23,56.70,31.15,56.69,31.15,56.56,31.23,56.46,31.07,56.46,30.85,56.46,30.75,56.41,31.02
RZ_4560739_5830,null,null,50,0,4,56.39,31.27,56.48,31.45,56.59,31.43,56.74,31.45,56.76,31.50,56.70,31.48,56.60,31.43,56.49,31.35,56.48,31.30,56.48,31.23,56.50,31.15,56.52,31.10,56.55,31.05,56.61,31.10,56.66,31.23,56.70,31.25,56.73,31.18,56.75,31.15,56.77,31.20,56.79,31.23,56.79,31.18,56.77,31.15,56.77,31.00,56.76,30.88,56.74,30.82,56.70,30.98,56.73,31.18,56.77,31.45,56.84,31.65,56.85,31.62,56.86,31.45,56.84,31.20,56.79,31.15,56.75,31.02,56.74,30.95,56.70,30.90,56.67,30.98,56.64,31.05,56.64,31.12,56.66,31.12,56.70,31.12,56.73,31.15,56.70,31.18,56.64,31.30,56.59,31.43,56.58,31.55,56.61,31.55,56.66,31.52,56.80,31.48,56.85,31.45
RZ_4560739_5831,null,null,50,0,4,56.89,31.45,56.83,31.43,56.79,31.38,56.86,31.32,56.94,31.30,57.01,31.30,57.01,31.35,56.99,31.38,57.02,31.32,57.08,31.25,57.04,31.23,56.91,31.48,56.79,31.73,56.79,31.82,56.81,31.70,56.83,31.65,56.86,31.73,56.91,31.80,56.96,31.77,56.98,31.75,56.99,31.73,57.00,31.73,57.02,31.68,57.04,31.62,57.06,31.57,57.10,31.55,57.14,31.62,57.16,31.70,57.06,31.80,56.94,31.82,56.90,31.82,56.98,31.82,56.99,31.88,56.92,31.95,56.85,32.00,56.86,31.90,56.90,31.80,56.94,31.82,56.95,32.00,56.91,32.15,56.90,32.12,56.90,32.10,56.92,32.02,56.95,31.90,56.95,31.80,56.95,31.73,56.92,31.90,56.88,32.08,56.83,32.10,56.79,31.95
RZ_4560739_5832,null,null,50,0,4,56.81,31.85,56.81,31.98,56.83,32.08,56.84,32.12,56.85,32.12,56.86,32.12,56.88,32.25,56.88,32.35,56.86,32.27,56.80,32.08,56.74,31.88,56.65,31.90,56.62,31.93,56.69,31.93,56.79,31.88,56.86,31.93,56.80,32.02,56.74,32.12,56.64,32.17,56.62,32.12,56.56,32.05,56.54,32.00,56.67,32.02,56.85,32.05,56.90,32.08,56.77,32.05,56.73,32.05,56.79,32.08,56.80,32.08,56.75,32.10,56.70,32.08,56.71,32.02,56.73,32.05,56.74,32.10,56.74,32.17,56.76,32.20,56.76,32.42,56.76,32.62,56.77,32.70,56.80,32.58,56.81,32.55,56.77,32.65,56.75,32.75,56.75,32.75,56.74,32.77,56.73,32.83,56.74,32.67,56.76,32.48,56.81,32.30,56.83,32.30
RZ_4560739_5833,null,null,50,0,4,56.89,32.30,56.91,32.48,56.81,32.62,56.66,32.83,56.54,32.88,56.65,32.90,56.76,32.88,56.89,32.83,56.90,32.80,56.90,32.75,56.91,32.70,56.91,32.65,56.90,32.62,56.86,32.60,56.83,32.60,56.81,32.60,56.77,32.60,56.76,32.70,56.75,32.88,56.83,32.95,56.86,32.88,56.90,32.70,56.89,32.65,56.86,32.73,56.85,32.80,56.85,32.85,56.84,32.90,56.83,32.95,56.83,32.90,56.85,32.85,56.88,32.75,56.89,32.73,56.81,32.67,56.75,32.62,56.75,32.62,56.81,32.70,56.85,32.83,56.80,32.92,56.75,32.95,56.74,32.95,56.75,32.98,56.77,33.02,56.77,33.08,56.79,33.08,56.80,33.02,56.81,33.00,56.81,33.08,56.81,33.20,56.81,33.33,56.83,33.33
RZ_4560739_5834,null,null,51,0,4,56.83,33.40,56.81,33.52,56.81,33.52,56.83,33.42,56.84,33.33,56.85,33.33,56.85,33.40,56.86,33.48,56.86,33.52,56.86,33.60,56.90,33.65,56.94,33.67,56.92,33.65,56.84,33.62,56.75,33.62,56.71,33.62,56.81,33.60,56.91,33.55,56.96,33.48,56.91,33.38,56.90,33.33,56.95,33.30,57.01,33.33,57.01,33.50,56.99,33.67,56.95,33.75,56.92,33.70,56.98,33.65,57.02,33.65,57.05,33.67,57.02,33.70,56.95,33.75,56.84,33.73,56.75,33.67,56.75,33.60,56.80,33.55,56.86,33.55,56.89,33.52,56.94,33.50,56.95,33.52,56.94,33.60,56.90,33.70,56.88,33.75,56.89,33.85,56.90,33.95,56.91,34.08,56.91,34.08,56.89,34.08,56.88,34.10,56.84,34.30,56.80,34.48
RZ_4560739_5835,null,null,50,0,4,56.71,34.65,56.64,34.67,56.55,34.70,56.52,34.65,56.64,34.55,56.79,34.48,56.94,34.38,56.95,34.35,56.94,34.23,56.94,34.12,56.92,34.05,56.96,34.12,56.98,34.17,56.91,34.23,56.83,34.17,56.70,34.15,56.64,34.23,56.60,34.30,56.64,34.38,56.74,34.38,56.81,34.45,56.86,34.50,56.86,34.55,56.89,34.58,56.91,34.58,56.90,34.55,56.89,34.52,56.88,34.50,56.90,34.50,56.91,34.52,56.92,34.52,56.96,34.52,56.99,34.55,56.92,34.75,56.85,34.92,56.80,34.92,56.80,34.80,56.81,34.65,56.84,34.67,56.90,34.65,56.92,34.65,56.91,34.77,56.84,34.95,56.79,35.12,56.74,35.15,56.76,35.10,56.77,35.05,56.79,34.98,56.79,35.08,56.79,35.15
RZ_4560739_5836,null,null,50,0,4,56.71,35.20,56.65,35.15,56.73,35.23,56.88,35.33,57.02,35.40,57.01,35.40,57.02,35.40,57.04,35.40,57.04,35.38,56.99,35.38,56.94,35.40,56.91,35.45,56.92,35.50,56.92,35.52,56.94,35.67,56.94,35.77,57.02,35.88,57.12,35.80,57.21,35.80,57.19,35.83,57.17,35.90,57.16,35.92,57.14,36.00,57.11,36.02,57.09,35.92,57.08,35.80,57.10,35.65,57.12,35.65,57.14,35.60,57.11,35.58,57.08,35.65,57.04,35.70,56.98,35.77,56.95,35.65,56.92,35.52,56.92,35.42,56.94,35.50,56.92,35.73,56.91,35.95,56.86,36.05,56.81,36.05,56.89,36.00,56.98,35.88,57.06,35.77,57.04,35.70,57.04,35.70,57.06,35.73,57.10,35.67,57.10,35.62,57.11,35.55
RZ_4560739_5837,null,null,50,0,4,57.11,35.60,57.12,35.65,57.11,35.67,57.09,35.67,57.06,35.60,57.04,35.52,57.01,35.50,57.00,35.67,56.98,36.02,56.95,36.30,56.92,36.52,56.89,36.58,56.85,36.52,56.94,36.42,57.02,36.50,57.02,36.70,56.94,36.70,56.86,36.52,56.88,36.38,56.86,36.33,56.84,36.27,56.79,36.48,56.76,36.73,56.73,37.10,56.73,37.17,56.73,37.30,56.73,37.35,56.75,37.23,56.79,37.08,56.83,37.02,56.90,37.10,56.92,37.23,56.92,37.27,56.90,37.30,56.94,37.30,56.99,37.30,56.98,37.33,56.95,37.33,56.85,37.27,56.80,37.23,56.76,37.15,56.80,37.08,56.84,37.08,56.88,37.25,56.89,37.45,56.89,37.60,56.88,37.85,56.91,38.08,56.99,38.10,57.10,37.55
RZ_4560739_5838,null,null,50,0,4,57.27,36.02,57.45,34.08,57.61,32.40,57.76,31.68,57.83,32.12,57.60,33.42,57.14,36.67,56.64,41.17,56.24,48.12,55.92,55.02,55.79,63.35,55.79,71.15,56.24,80.40,56.91,90.15,57.75,100.80,58.51,111.70,59.85,123.50,60.99,135.62,61.81,144.25,61.77,148.15,61.77,148.15
RZ_4560739_5839,null,null,51,0,4,null
RZ_4560739_5840,null,null,49,0,4,58.39,144.20,58.39,144.20,58.16,141.82,57.89,137.72,57.38,132.00,56.91,126.90,56.41,122.08,55.96,117.42,55.69,112.70,55.55,108.10,55.60,103.03,55.56,98.65,55.52,94.33,55.50,90.20,55.54,86.33,55.51,82.53,55.44,78.53,55.40,74.78,55.39,70.95,55.41,68.00,55.45,64.65
RZ_4560739_5841,null,null,50,0,4,55.50,62.02,55.59,59.10,55.73,56.40,55.89,53.20,56.05,50.95,56.23,48.73,56.39,46.62,56.52,44.77,56.60,42.83,56.59,41.92,56.62,40.35,56.73,39.62,56.94,37.83,57.10,36.77,57.00,35.85,56.81,35.95,56.71,35.58,56.81,35.10,56.90,34.45,56.89,34.42,56.88,34.50,56.85,34.73,56.84,34.98,56.76,35.58,56.69,36.20,56.60,37.20,56.55,37.73,56.49,38.17,56.45,38.08,56.39,38.42,56.35,38.88,56.30,39.48,56.26,39.90,56.24,40.33,56.20,40.98,56.17,41.38,56.15,41.88,56.25,42.35,56.35,42.75,56.41,43.05,56.33,43.05,56.24,43.15,56.19,43.38,56.17,43.62,56.16,43.75,56.15,43.75,56.19,43.75,56.21,43.85,56.20,43.98,56.12,44.12
RZ_4560739_5842,null,null,50,0,4,56.14,44.15,56.20,44.15,56.20,44.33,56.11,44.52,56.04,44.67,56.05,44.62,56.05,44.58,56.02,44.60,56.14,44.62,56.27,44.62,56.24,44.58,56.06,44.48,55.89,44.45,55.91,44.38,55.92,44.38,55.96,44.35,55.99,44.33,56.00,44.38,55.99,44.45,55.96,44.65,55.92,44.77,55.89,44.92,55.88,44.95,55.90,44.67,55.94,44.35,55.96,44.20,55.98,44.42,56.04,44.62,56.09,44.58,56.14,44.50,56.11,44.48,56.08,44.58,56.08,44.60,56.09,44.55,56.09,44.52,56.09,44.52,56.09,44.55,56.09,44.52,56.10,44.50,56.09,44.48,56.09,44.48,56.08,44.48,56.08,44.42,56.11,44.33,56.15,44.27,56.20,44.27,56.21,44.25,56.24,44.23,56.27,44.27,56.30,44.40
RZ_4560739_5843,null,null,51,0,4,56.36,44.52,56.38,44.65,56.36,44.77,56.30,44.90,56.24,44.95,56.19,45.00,56.14,45.00,56.10,44.85,56.06,44.73,56.08,44.70,56.08,44.80,56.09,44.95,56.06,45.08,56.04,45.20,56.00,45.25,55.98,45.17,55.99,45.08,56.02,45.08,56.09,45.08,56.11,45.10,56.05,45.12,55.98,45.10,55.98,45.10,56.06,45.17,56.05,45.30,56.01,45.42,56.01,45.48,56.11,45.50,56.08,45.52,55.99,45.55,55.96,45.52,56.00,45.48,56.05,45.48,56.08,45.48,56.10,45.45,56.09,45.48,56.04,45.48,55.99,45.50,56.04,45.50,56.08,45.50,56.05,45.52,55.98,45.52,55.92,45.52,55.94,45.55,55.94,45.58,55.94,45.58,55.94,45.55,55.90,45.52,55.85,45.52,55.85,45.42,55.89,45.35
RZ_4560739_5844,null,null,50,0,4,55.92,45.30,55.99,45.30,56.04,45.40,56.08,45.50,56.04,45.60,56.01,45.60,56.01,45.55,56.04,45.45,56.08,45.38,56.10,45.35,56.10,45.35,56.06,45.38,56.02,45.45,56.01,45.50,56.01,45.50,56.02,45.48,56.09,45.55,56.16,45.65,56.10,45.62,55.96,45.45,55.89,45.27,55.92,45.25,55.95,45.27,55.91,45.30,55.95,45.42,56.02,45.52,56.10,45.52,56.11,45.38,56.09,45.20,56.08,45.15,56.11,45.25,56.15,45.40,56.19,45.60,56.19,45.62,56.19,45.65,56.16,45.62,56.15,45.60,56.14,45.60,56.15,45.75,56.19,45.88,56.21,46.08,56.21,46.15,56.16,46.23,56.06,46.23,56.00,46.02,55.96,45.85,56.00,45.58,56.00,45.50,55.99,45.60,55.99,45.75
RZ_4560739_5845,null,null,50,0,4,55.99,45.90,56.00,45.90,56.02,45.88,56.04,45.83,56.02,45.77,55.98,45.75,55.92,45.70,55.88,45.65,55.89,45.58,55.96,45.75,56.02,45.95,56.12,46.17,56.16,46.20,56.21,46.20,56.21,46.20,56.26,46.15,56.27,46.08,56.29,46.00,56.27,45.98,56.27,46.02,56.30,46.05,56.29,46.10,56.25,46.12,56.21,46.17,56.23,46.20,56.25,46.20,56.26,46.17,56.25,46.12,56.19,46.05,56.12,46.17,56.09,46.35,56.10,46.48,56.11,46.48,56.11,46.45,56.08,46.50,56.04,46.52,56.02,46.55,56.05,46.50,56.09,46.38,56.15,46.27,56.21,46.17,56.24,46.12,56.23,46.10,56.20,46.10,56.20,46.10,56.20,46.12,56.19,46.38,56.16,46.65,56.15,46.95,56.10,47.02
RZ_4560739_5846,null,null,50,0,4,56.06,47.08,56.02,47.05,56.04,47.00,56.05,46.92,56.02,46.85,55.96,46.70,55.90,46.60,55.91,46.42,55.95,46.35,55.99,46.35,55.99,46.45,55.99,46.55,56.00,46.58,55.99,46.58,55.96,46.60,56.00,46.62,56.05,46.65,56.04,46.67,55.95,46.67,55.85,46.70,55.84,46.75,55.88,46.80,55.90,46.90,55.90,46.95,55.92,46.83,55.96,46.65,56.01,46.48,56.02,46.48,56.02,46.48,56.00,46.50,55.96,46.52,55.91,46.50,55.90,46.45,55.94,46.40,55.95,46.40,55.94,46.42,55.92,46.48,55.88,46.65,55.79,46.85,55.70,47.08,55.65,47.15,55.65,47.05,55.70,46.88,55.74,46.75,55.77,46.50,55.83,46.35,55.86,46.27,55.89,46.38,55.89,46.48,55.86,46.42
RZ_4560739_5847,null,null,50,0,4,55.84,46.38,55.75,46.38,55.70,46.45,55.76,46.50,55.86,46.55,56.00,46.65,56.04,46.77,56.06,46.80,56.04,46.90,55.98,46.98,55.91,47.10,55.90,47.17,55.91,47.25,55.92,47.27,55.92,47.25,55.94,47.05,55.92,46.83,55.89,46.65,55.85,46.67,55.84,46.67,55.84,46.62,55.81,46.58,55.81,46.58,55.80,46.62,55.83,46.67,55.84,46.60,55.86,46.55,55.89,46.60,55.90,46.70,55.95,46.88,56.00,46.95,56.05,47.05,56.05,47.08,56.00,47.10,55.94,47.05,55.89,46.98,55.89,46.92,55.89,46.92,55.86,47.10,55.83,47.27,55.77,47.42,55.75,47.35,55.74,47.15,55.79,46.92,55.81,46.92,55.83,47.02,55.79,47.10,55.75,47.00,55.74,46.88,55.70,46.88
RZ_4560739_5848,null,null,50,0,1,55.69,46.92,55.67,47.00,55.71,47.00,55.79,47.08,55.86,47.17,55.88,47.23,55.84,47.23,55.77,47.20,55.73,47.33,55.69,47.48,55.67,47.52,55.69,47.42,55.74,47.27,55.76,47.17,55.80,47.17,55.81,47.23,55.86,47.25,55.90,47.25,55.95,47.23,55.96,47.20,55.94,47.17,55.94,47.27,55.92,47.38,55.95,47.52,55.92,47.65,55.86,47.77,55.80,47.67,55.75,47.55,55.74,47.45,55.75,47.50,55.73,47.42,55.70,47.30,55.64,47.30,55.59,47.40,55.54,47.60,55.51,47.67,55.50,47.77,55.54,47.80,55.62,47.90,55.70,47.95,55.73,48.00,55.73,47.95,55.73,47.88,55.75,47.83,55.76,47.83,55.75,47.83,55.69,47.90,55.62,47.98,55.60,48.05,55.62,48.02
RZ_4560739_5849,null,null,50,0,1,55.65,48.00,55.65,47.95,55.69,48.08,55.73,48.17,55.76,48.25,55.62,48.23,55.49,48.20,55.42,48.23,55.46,48.25,55.49,48.17,55.45,48.08,55.54,47.98,55.64,47.92,55.62,47.88,55.52,47.75,55.40,47.65,55.38,47.60,55.38,47.58,55.41,47.60,55.41,47.62,55.38,47.62,55.38,47.60,55.42,47.70,55.46,47.88,55.44,48.05,55.40,48.05,55.41,48.02,55.48,48.00,55.54,47.92,55.56,47.90,55.52,48.00,55.50,48.10,55.49,48.20,55.48,48.17,55.51,48.25,55.55,48.35,55.58,48.42,55.59,48.40,55.55,48.38,55.50,48.38,55.45,48.42,55.46,48.50,55.49,48.55,55.55,48.55,55.59,48.52,55.55,48.52,55.45,48.60,55.35,48.67,55.35,48.70,55.36,48.67
RZ_4560739_5850,null,null,51,0,1,55.36,48.62,55.34,48.55,55.40,48.50,55.49,48.48,55.56,48.42,55.55,48.35,55.54,48.27,55.55,48.25,55.58,48.20,55.61,48.17,55.61,48.33,55.58,48.50,55.55,48.67,55.54,48.67,55.55,48.58,55.50,48.48,55.44,48.48,55.38,48.58,55.36,48.70,55.36,48.75,55.39,48.80,55.42,48.85,55.46,48.90,55.48,48.88,55.48,48.83,55.42,48.77,55.39,48.75,55.30,48.77,55.26,48.80,55.35,48.92,55.46,49.08,55.51,49.25,55.46,49.23,55.39,49.05,55.38,48.88,55.38,48.80,55.40,48.83,55.42,48.85,55.44,48.83,55.44,48.80,55.44,48.77,55.40,48.77,55.35,48.80,55.30,48.90,55.26,48.92,55.23,48.88,55.19,48.75,55.17,48.85,55.16,49.00,55.15,49.08,55.17,49.02
RZ_4560739_5851,null,null,49,0,1,55.25,48.90,55.33,48.83,55.39,48.77,55.40,48.75,55.44,48.73,55.45,48.88,55.42,49.02,55.41,49.02,55.40,48.88,55.39,48.88,55.31,49.00,55.21,49.15,55.16,49.15,55.10,49.15,55.05,49.15,55.01,49.02,55.10,48.88,55.19,48.83,55.16,49.08,55.06,49.33,54.98,49.35,54.99,49.23,55.02,49.17,55.06,49.20,55.06,49.20,55.04,49.15,55.05,49.10,55.09,49.20,55.17,49.30,55.24,49.17,55.27,48.98,55.25,48.75,55.17,48.77,55.08,48.88,55.00,48.98,54.96,49.05,54.96,49.05,54.96,49.08,54.96,49.15,54.95,49.20,54.95,49.23,54.92,49.42,54.86,49.62,54.79,49.75,54.79,49.65,54.83,49.52,54.88,49.35,54.88,49.20,54.89,49.12
RZ_4560739_5852,null,null,50,0,1,54.90,49.35,54.92,49.58,54.95,49.60,55.02,49.42,55.09,49.27,55.05,49.38,54.98,49.45,54.95,49.52,55.02,49.50,55.09,49.62,55.09,49.75,55.10,49.90,55.14,50.00,55.16,50.12,55.19,50.08,55.20,49.92,55.12,49.75,55.04,49.73,54.95,49.83,54.94,49.95,54.94,50.05,54.94,50.08,54.94,50.10,54.94,50.12,54.91,50.15,54.88,50.17,54.85,50.23,54.85,50.23,54.88,50.20,54.91,50.17,54.94,50.15,54.94,50.12,54.89,50.08,54.81,50.08,54.76,50.15,54.77,50.25,54.80,50.15,54.85,49.98,54.88,50.10,54.89,50.42,54.89,50.73,54.89,50.70,54.88,50.55,54.83,50.35,54.79,50.17,54.73,50.08,54.69,50.00,54.66,50.08,54.65,50.25,54.66,50.38
RZ_4560739_5853,null,null,50,0,1,54.67,50.35,54.69,50.38,54.76,50.42,54.84,50.35,54.91,50.25,54.90,50.27,54.89,50.40,54.88,50.55,54.88,50.58,54.84,50.60,54.74,50.67,54.67,50.73,54.64,50.65,54.66,50.55,54.71,50.45,54.74,50.45,54.75,50.48,54.75,50.58,54.70,50.67,54.62,50.73,54.55,50.73,54.51,50.73,54.51,50.67,54.50,50.62,54.49,50.58,54.48,50.55,54.42,50.52,54.39,50.60,54.34,50.67,54.35,50.70,54.39,50.65,54.44,50.62,54.49,50.67,54.54,50.65,54.56,50.65,54.58,50.70,54.55,50.77,54.58,50.80,54.61,50.75,54.66,50.73,54.70,50.77,54.75,50.80,54.77,50.80,54.76,50.77,54.75,50.77,54.71,50.80,54.69,50.83,54.67,50.80,54.69,50.75,54.69,50.75
RZ_4560739_5854,null,null,51,0,1,54.66,50.80,54.62,50.95,54.59,51.02,54.60,51.10,54.66,51.10,54.65,50.85,54.62,50.62,54.60,50.65,54.61,50.92,54.55,51.20,54.46,51.23,54.49,51.25,54.59,51.25,54.71,51.27,54.73,51.25,54.74,51.20,54.67,51.25,54.61,51.33,54.52,51.48,54.50,51.60,54.59,51.73,54.70,51.67,54.80,51.60,54.76,51.50,54.71,51.50,54.75,51.50,54.80,51.52,54.85,51.65,54.83,51.73,54.77,51.75,54.74,51.73,54.71,51.73,54.71,51.77,54.71,51.80,54.71,51.77,54.71,51.75,54.70,51.73,54.69,51.80,54.65,51.83,54.64,51.85,54.62,51.80,54.62,51.80,54.62,51.73,54.61,51.67,54.60,51.80,54.60,51.98,54.60,52.12,54.62,52.12,54.60,52.00,54.56,51.88,54.51,51.90
RZ_4560739_5855,null,null,49,0,1,54.49,52.08,54.45,52.05,54.42,51.88,54.44,51.77,54.54,51.75,54.64,51.70,54.70,51.80,54.74,52.02,54.77,52.25,54.83,52.27,54.88,52.27,54.94,52.27,54.94,52.23,54.91,52.23,54.89,52.45,54.81,52.65,54.74,52.88,54.67,52.88,54.66,52.88,54.61,52.85,54.56,52.83,54.55,52.85,54.60,52.90,54.69,52.95,54.75,53.00,54.81,53.00,54.81,53.08,54.81,53.12,54.80,53.12,54.85,53.05,54.90,53.00,54.95,53.05,54.94,53.12,54.92,53.15,54.90,53.15,54.86,53.12,54.86,53.10,54.88,53.10,54.92,53.08,54.96,52.88,55.00,52.62,55.00,52.55,54.92,52.75,54.84,52.95,54.76,53.02,54.77,53.02,54.77,52.92,54.77,52.83,54.90,52.80
RZ_4560739_5856,null,null,50,0,1,55.04,52.88,55.17,52.98,55.17,52.98,55.17,52.95,55.16,53.20,55.16,53.48,55.16,53.48,55.11,53.20,55.02,53.08,54.94,53.27,54.90,53.50,54.89,53.58,54.88,53.67,54.88,53.65,54.88,53.60,54.86,53.55,54.85,53.48,54.92,53.35,55.01,53.23,55.00,53.17,54.90,53.20,54.80,53.25,54.77,53.30,54.76,53.38,54.77,53.40,54.85,53.40,54.91,53.40,54.94,53.40,54.91,53.35,54.90,53.30,54.88,53.35,54.86,53.45,54.86,53.73,54.91,53.90,54.96,53.98,55.01,53.85,55.04,53.62,55.02,53.52,54.99,53.45,54.96,53.48,54.98,53.42,54.99,53.38,54.98,53.35,54.98,53.40,54.99,53.40,55.04,53.40,55.06,53.60,55.01,53.83,54.90,54.02,54.81,54.00
RZ_4560739_5857,null,null,50,0,1,54.80,53.95,54.81,53.88,54.80,53.83,54.76,53.77,54.74,53.73,54.71,53.75,54.70,53.75,54.71,53.77,54.76,53.80,54.80,53.80,54.80,53.88,54.79,53.95,54.79,54.08,54.79,54.12,54.84,54.15,54.89,54.10,54.95,53.98,54.98,53.88,54.98,53.75,54.96,53.73,54.95,53.77,54.86,53.90,54.77,54.00,54.66,54.08,54.64,54.10,54.65,54.08,54.73,54.08,54.80,54.08,54.84,54.08,54.84,54.08,54.84,54.12,54.81,54.17,54.79,54.25,54.76,54.30,54.77,54.35,54.74,54.40,54.70,54.40,54.64,54.67,54.60,54.95,54.51,55.35,54.10,55.50,53.65,55.65,53.24,56.05,52.85,56.42,52.39,56.80,51.83,57.10,51.48,57.58,51.00,58.08,50.55,58.30,50.15,58.38
RZ_4560739_5858,null,null,50,0,1,49.96,58.55,49.71,58.70,49.54,59.12,49.30,59.42,49.17,60.23,49.05,60.70,48.98,61.20,48.89,61.35,48.76,61.50,48.64,61.77,48.61,61.95,48.62,62.25,48.67,62.40,48.71,62.50,48.84,62.48,48.94,62.45,48.98,62.58,48.94,62.73,48.89,62.85,48.94,62.88,48.98,62.88,49.02,62.88,49.04,62.85,48.95,62.90,48.86,63.00,48.74,63.30,48.70,63.52,48.66,63.62,48.66,63.45,48.65,63.25,48.62,63.27,48.61,63.38,48.60,63.60,48.74,63.80,48.86,63.98,48.98,63.98,48.94,63.90,48.90,63.85,48.88,63.95,48.91,64.08,48.94,64.22,48.95,64.33,48.94,64.40,48.92,64.40,48.94,64.25,48.95,64.10,48.98,64.10,49.01,64.25,49.02,64.42,49.04,64.47
RZ_4560739_5859,null,null,50,0,1,49.02,64.53,49.01,64.65,49.01,64.72,49.02,64.67,49.02,64.55,49.04,64.42,49.05,64.42,49.06,64.40,49.00,64.40,48.92,64.40,48.83,64.28,48.80,64.15,48.81,64.05,48.86,64.08,48.92,64.12,49.00,64.12,49.06,64.12,49.14,63.95,49.16,63.80,49.15,63.83,49.10,64.03,49.06,64.20,49.09,64.22,49.11,64.25,49.12,64.30,49.11,64.35,49.08,64.38,49.05,64.33,49.04,64.22,49.04,64.25,49.04,64.33,49.01,64.15,48.99,63.85,48.96,63.83,49.01,64.10,49.09,64.35,49.23,64.33,49.30,64.35,49.33,64.40,49.31,64.47,49.21,64.53,49.14,64.35,49.08,64.15,49.11,63.85,49.12,63.75,49.12,63.73,49.12,63.85,49.15,63.98,49.16,64.03,49.16,63.95
RZ_4560739_5860,null,null,51,0,1,49.21,63.90,49.26,64.15,49.29,64.45,49.29,64.78,49.24,64.83,49.15,64.85,49.08,64.80,49.15,64.62,49.27,64.47,49.39,64.40,49.39,64.50,49.46,64.60,49.55,64.58,49.62,64.50,49.60,64.55,49.60,64.67,49.61,64.80,49.66,64.80,49.67,64.80,49.69,64.80,49.70,64.80,49.64,64.80,49.58,64.72,49.49,64.65,49.45,64.80,49.44,65.05,49.48,65.25,49.54,65.17,49.59,64.92,49.62,64.70,49.64,64.50,49.64,64.40,49.66,64.30,49.67,64.33,49.65,64.42,49.62,64.53,49.61,64.65,49.65,64.75,49.69,64.85,49.70,64.85,49.73,64.75,49.74,64.67,49.75,64.58,49.75,64.58,49.79,64.55,49.80,64.55,49.80,64.53,49.84,64.50,49.89,64.47,49.92,64.50,49.86,64.65
RZ_4560739_5861,null,null,50,0,1,49.73,64.78,49.60,65.00,49.74,65.10,49.95,64.97,50.15,64.72,50.14,64.55,50.11,64.62,50.06,64.70,50.04,64.72,50.00,64.72,49.96,64.75,49.91,64.75,49.92,64.70,49.98,64.62,50.04,64.50,50.05,64.45,50.06,64.50,50.06,64.55,50.06,64.62,50.09,64.72,50.11,64.85,50.15,64.92,50.15,64.90,50.16,64.78,50.15,64.72,50.12,64.70,50.09,64.83,50.09,64.92,50.17,65.00,50.25,65.22,50.29,65.45,50.24,65.47,50.21,65.25,50.24,65.00,50.26,65.10,50.26,65.20,50.29,65.28,50.29,65.20,50.27,65.15,50.36,65.05,50.49,65.03,50.51,65.15,50.44,65.30,50.31,65.53,50.27,65.58,50.25,65.60,50.26,65.58,50.27,65.67,50.27,65.83,50.31,65.75
RZ_4560739_5862,null,null,50,30,1,50.40,65.50,50.48,65.28,50.48,65.40,50.50,65.53,50.51,65.55,50.54,65.45,50.51,65.40,50.52,65.42,50.59,65.42,50.66,65.40,50.70,65.40,50.69,65.42,50.67,65.42,50.67,65.38,50.67,65.33,50.67,65.38,50.66,65.35,50.64,65.35,50.61,65.22,50.60,65.22,50.56,65.22,50.52,65.17,50.59,65.15,50.66,65.38,50.74,65.62,50.73,65.88,50.80,65.75,50.89,65.53,50.90,65.30,50.83,65.40,50.81,65.65,50.86,65.88,50.92,65.88,50.89,65.88,50.83,65.88,50.76,65.88,50.86,65.88,50.95,65.85,51.02,65.80,50.99,65.78,51.06,65.70,51.17,65.60,51.29,65.72,51.27,65.92,51.23,66.17,51.17,66.22,51.16,66.28,51.15,66.28,51.19,66.28,51.27,66.15
RZ_4560739_5863,null,null,50,0,1,51.36,66.03,51.41,65.80,51.41,65.70,51.39,65.60,51.39,65.65,51.41,65.70,51.45,65.70,51.49,65.67,51.50,65.62,51.48,65.62,51.41,65.65,51.35,65.70,51.30,65.72,51.26,65.90,51.31,66.03,51.38,66.15,51.45,66.10,51.49,66.08,51.52,66.08,51.48,66.15,51.41,66.22,51.33,66.50,51.31,66.70,51.26,66.62,51.21,66.42,51.26,66.22,51.35,66.25,51.45,66.22,51.48,66.22,51.54,66.15,51.58,66.05,51.60,66.00,51.60,66.03,51.62,66.00,51.64,65.97,51.64,66.03,51.67,66.08,51.74,66.12,51.81,66.10,51.83,66.17,51.89,66.25,51.94,66.33,51.96,66.35,51.91,66.42,51.86,66.50,51.84,66.55,51.84,66.55,51.77,66.45,51.71,66.35,51.64,66.28
RZ_4560739_5864,null,null,202,0,3,51.65,66.38,51.66,66.45,51.69,66.45,51.66,66.40,51.64,66.35,51.62,66.30,51.66,66.22,51.71,66.20,51.73,66.25,51.89,66.28,52.05,66.28,52.14,66.33,52.06,66.38,52.00,66.45,52.01,66.60,52.06,66.75,52.10,66.88,52.11,66.95,52.14,67.03,52.17,66.95,52.21,66.72,52.23,66.53,52.20,66.45,52.16,66.45,52.11,66.55,52.09,66.65,52.16,66.83,52.21,66.88,52.26,66.92,52.24,66.92,52.24,67.03,52.23,67.10,52.23,67.17,52.31,67.12,52.39,66.97,52.46,66.80,52.46,66.83,52.49,67.00,52.52,67.08,52.52,66.97,52.49,66.85,52.41,66.83,52.35,66.83,52.27,66.83,52.36,66.75,52.50,66.62,52.62,66.47,52.62,66.50,52.56,66.60,52.49,66.70,52.41,66.78,52.46,66.85,52.50,66.92,52.52,67.03,52.50,67.05,52.50,67.10,52.52,67.17,52.55,67.25,52.56,67.28,52.58,67.20,52.60,67.12,52.60,67.20,52.60,67.33,52.61,67.45,52.62,67.42,52.64,67.40,52.65,67.38,52.65,67.47,52.65,67.58,52.66,67.72,52.69,67.83,52.70,67.95,52.74,68.03,52.80,68.00,52.86,67.72,52.90,67.03,52.94,65.72,52.99,64.15,53.15,62.42,53.30,61.35,53.44,60.75,53.30,62.15,53.11,65.05,52.94,70.83,53.20,77.72,53.55,86.28,53.90,95.78,53.96,105.83,54.45,116.72,54.96,127.88,56.21,140.32,57.08,153.47,58.02,167.18,58.09,181.57,58.06,191.20,57.91,196.20,57.91,196.20,55.23,170.22,55.23,170.22,54.89,167.90,54.46,162.93,53.66,156.38,52.92,149.43,52.33,143.28,51.80,137.22,51.56,132.45,51.23,127.90,51.21,122.58,51.19,117.65
RZ_4560739_5865,null,null,49,0,3,51.23,112.65,51.21,108.10,50.95,103.17,50.73,98.65,50.61,94.55,50.76,90.45,50.91,86.70,50.88,83.17,50.88,80.38,50.92,76.97,51.20,74.00,51.46,70.95,51.69,68.20,51.77,65.65,51.98,62.60,52.17,59.83,52.36,57.40,52.42,55.17,52.44,52.95,52.49,50.73,52.55,49.02,52.65,47.58,52.76,46.35,52.90,44.70,53.00,43.67,53.09,42.65,53.20,42.10,53.31,41.55,53.41,41.02,53.41,40.85,53.41,40.65,53.40,40.67,53.38,40.85,53.46,40.73,53.56,40.42,53.58,40.12,53.48,40.10,53.36,40.45,53.30,41.15,53.21,41.85,53.15,42.48,53.17,42.77,53.27,43.05,53.36,43.75,53.31,44.50,53.23,45.30,53.17,45.42,53.17,45.90,53.19,46.33
RZ_4560739_5866,null,null,50,0,3,53.20,46.67,53.17,46.70,53.12,46.95,53.06,47.27,53.02,47.75,53.01,47.98,53.01,48.12,53.10,48.35,53.17,48.58,53.26,48.67,53.23,48.60,53.14,48.77,53.05,49.17,53.01,49.58,53.02,49.65,53.05,49.67,53.05,49.67,53.06,49.70,53.10,49.67,53.14,49.62,53.17,49.60,53.19,49.60,53.20,49.62,53.19,49.65,53.17,49.75,53.15,49.85,53.14,49.92,53.17,49.92,53.16,50.12,53.14,50.33,53.17,50.30,53.25,50.08,53.31,49.90,53.34,49.90,53.35,49.92,53.38,49.90,53.48,49.88,53.59,49.90,53.71,49.92,53.74,49.98,53.65,50.00,53.55,50.00,53.45,49.98,53.46,49.95,53.48,49.95,53.49,50.00,53.45,50.05,53.44,50.10,53.42,50.10,53.45,50.02
RZ_4560739_5867,null,null,50,0,3,53.45,49.95,53.45,50.10,53.49,50.30,53.55,50.52,53.59,50.50,53.59,50.50,53.59,50.55,53.55,50.67,53.51,50.83,53.52,51.02,53.58,51.12,53.61,51.20,53.59,51.12,53.55,51.08,53.49,51.12,53.45,51.15,53.41,51.20,53.39,51.17,53.39,51.17,53.40,51.17,53.36,51.17,53.33,51.17,53.36,51.17,53.50,51.17,53.62,51.15,53.67,51.15,53.69,51.12,53.66,51.10,53.64,51.05,53.61,51.02,53.64,51.00,53.65,51.02,53.69,51.05,53.70,51.08,53.65,50.98,53.60,50.85,53.61,50.65,53.67,50.60,53.74,50.50,53.74,50.48,53.75,50.42,53.77,50.40,53.80,50.33,53.83,50.27,53.83,50.45,53.84,50.65,53.85,50.83,53.86,50.83,53.86,50.80,53.86,50.80
RZ_4560739_5868,null,null,51,0,3,53.85,50.80,53.81,50.85,53.80,50.92,53.81,50.98,53.80,50.92,53.75,51.00,53.70,51.10,53.70,50.95,53.70,50.70,53.71,50.48,53.71,50.50,53.71,50.58,53.71,50.67,53.71,50.75,53.65,50.67,53.60,50.62,53.61,50.50,53.70,50.48,53.80,50.42,53.84,50.40,53.84,50.45,53.81,50.58,53.77,50.70,53.75,50.77,53.75,50.80,53.74,50.85,53.73,50.92,53.76,51.05,53.79,51.12,53.86,51.10,53.90,51.05,53.98,51.02,54.01,51.08,54.04,51.15,54.02,51.20,54.01,51.17,53.99,51.10,53.96,51.23,53.95,51.42,53.91,51.65,53.89,51.65,53.91,51.62,53.99,51.60,54.05,51.58,54.06,51.55,54.05,51.55,54.04,51.52,54.02,51.50,54.04,51.50,54.04,51.50,54.04,51.52
RZ_4560739_5869,null,null,49,0,3,54.05,51.62,54.08,51.75,54.11,51.83,54.12,51.77,54.11,51.67,54.12,51.55,54.15,51.40,54.19,51.30,54.17,51.35,54.11,51.55,54.05,51.75,54.02,51.77,54.01,51.75,53.98,51.73,53.95,51.67,53.94,51.67,53.96,51.55,53.98,51.33,53.98,51.10,53.94,51.27,53.90,51.58,53.88,51.92,53.90,52.02,53.96,52.10,54.00,52.10,54.05,51.90,54.04,51.70,54.01,51.58,53.99,51.67,53.92,51.77,53.88,51.83,53.80,51.85,53.79,51.85,53.77,51.92,53.79,51.95,53.79,51.98,53.79,51.92,53.81,51.88,53.84,51.92,53.88,52.00,53.91,52.02,53.96,52.00,53.98,51.98,53.96,51.98,53.96,52.00,53.92,52.00,53.90,51.95,53.89,51.90,53.95,51.85
RZ_4560739_5870,null,null,50,0,3,54.00,51.83,54.04,51.88,54.06,52.00,54.15,52.20,54.23,52.33,54.19,52.45,54.09,52.45,53.99,52.27,53.99,51.95,53.99,51.62,53.96,51.62,53.95,51.73,53.98,51.83,54.02,51.75,54.06,51.70,54.05,51.58,54.04,51.52,54.01,51.50,53.99,51.58,53.98,51.65,54.05,51.70,54.11,51.62,54.15,51.55,54.12,51.55,54.10,51.62,54.05,51.70,54.01,51.83,54.01,51.95,54.02,52.12,53.99,52.15,53.92,52.15,53.92,52.08,53.95,52.02,53.99,52.00,54.00,52.02,54.01,52.02,54.01,52.02,54.01,52.00,54.02,52.00,54.08,52.00,54.11,52.00,54.15,52.02,54.15,52.05,54.09,52.08,54.06,52.08,54.04,52.08,54.10,52.08,54.15,52.05,54.19,52.05,54.16,52.08
RZ_4560739_5871,null,null,50,0,3,54.11,52.10,54.06,52.12,54.02,52.12,54.02,52.17,54.06,52.20,54.09,52.25,54.11,52.27,54.04,52.30,53.98,52.33,53.95,52.40,54.02,52.48,54.11,52.45,54.16,52.35,54.17,52.27,54.17,52.33,54.16,52.40,54.16,52.48,54.16,52.50,54.15,52.65,54.15,52.73,54.15,52.77,54.16,52.60,54.17,52.50,54.21,52.42,54.25,52.42,54.23,52.33,54.15,52.23,54.15,52.23,54.21,52.23,54.29,52.17,54.30,52.12,54.33,52.25,54.39,52.38,54.42,52.52,54.45,52.50,54.41,52.52,54.39,52.55,54.39,52.55,54.40,52.55,54.41,52.52,54.35,52.52,54.29,52.50,54.21,52.45,54.20,52.35,54.19,52.27,54.24,52.30,54.29,52.45,54.33,52.73,54.30,52.95,54.21,53.08
RZ_4560739_5872,null,null,50,0,3,54.14,52.95,54.19,52.83,54.31,52.83,54.38,53.00,54.31,53.17,54.26,53.25,54.25,53.27,54.25,53.30,54.25,53.27,54.24,53.30,54.23,53.33,54.23,53.38,54.20,53.38,54.17,53.30,54.15,53.23,54.14,53.15,54.12,53.20,54.10,53.25,54.08,53.30,54.11,53.30,54.17,53.30,54.23,53.30,54.23,53.48,54.29,53.62,54.35,53.83,54.29,53.90,54.15,53.98,54.01,54.00,53.94,53.98,53.79,53.95,53.65,53.65,53.46,53.27,53.35,52.85,53.11,52.27,52.98,51.60,52.86,50.67,52.80,50.17,52.74,49.55,52.69,48.80,52.74,47.52,52.58,46.35,52.45,45.08,52.30,43.65,52.33,42.33,52.24,41.05,52.17,39.83,51.96,38.77,51.85,37.67,51.69,37.10,51.71,36.35
RZ_4560739_5873,null,null,50,0,3,51.74,35.45,51.71,34.48,51.67,33.35,51.70,32.08,51.77,30.95,51.91,29.45,52.08,28.57,52.29,27.18,52.38,26.20,52.39,25.23,52.42,24.43,52.61,23.55,52.80,22.60,52.92,21.90,52.99,21.30,53.14,20.68,53.27,20.07,53.41,19.50,53.45,19.07,53.48,18.82,53.49,18.60,53.48,18.43,53.44,18.27,53.38,18.30,53.35,18.23,53.42,18.07,53.52,17.95,53.61,17.98,53.60,17.98,53.65,17.80,53.70,17.62,53.67,17.50,53.62,17.48,53.56,17.48,53.56,17.48,53.55,17.45,53.54,17.45,53.50,17.43,53.48,17.38,53.44,17.25,53.42,17.15,53.41,17.15,53.42,17.23,53.48,17.30,53.52,17.32,53.60,17.38,53.61,17.43,53.62,17.52,53.61,17.60,53.60,17.65
RZ_4560739_5874,null,null,51,0,3,53.60,17.62,53.60,17.62,53.59,17.62,53.61,17.75,53.64,17.80,53.70,17.85,53.74,17.82,53.77,17.90,53.70,17.95,53.62,17.95,53.59,17.95,53.64,17.95,53.66,18.00,53.64,18.05,53.60,18.18,53.58,18.25,53.54,18.32,53.52,18.35,53.52,18.40,53.51,18.43,53.48,18.55,53.44,18.70,53.40,18.77,53.40,18.77,53.50,18.75,53.59,18.90,53.66,19.07,53.65,19.25,53.65,19.23,53.59,19.23,53.52,19.25,53.48,19.25,53.51,19.23,53.54,19.32,53.48,19.40,53.41,19.45,53.44,19.57,53.54,19.73,53.64,19.88,53.71,19.88,53.74,19.90,53.75,19.95,53.67,20.00,53.65,19.98,53.64,20.02,53.59,20.12,53.52,20.18,53.46,20.18,53.44,20.15,53.40,20.23,53.38,20.32
RZ_4560739_5875,null,null,50,0,3,53.36,20.45,53.39,20.52,53.38,20.55,53.39,20.52,53.39,20.48,53.36,20.57,53.33,20.75,53.33,20.90,53.42,20.93,53.52,20.98,53.54,21.12,53.50,21.27,53.46,21.35,53.51,21.30,53.56,21.25,53.52,21.40,53.42,21.52,53.34,21.68,53.29,21.70,53.24,21.68,53.17,21.65,53.16,21.57,53.26,21.52,53.39,21.50,53.46,21.38,53.42,21.25,53.39,21.12,53.40,21.02,53.35,20.93,53.30,20.88,53.31,20.93,53.39,21.00,53.45,21.05,53.45,21.07,53.44,21.15,53.40,21.23,53.31,21.30,53.25,21.32,53.31,21.38,53.41,21.40,53.44,21.43,53.36,21.43,53.27,21.43,53.27,21.45,53.26,21.52,53.26,21.60,53.29,21.68,53.33,21.62,53.33,21.55,53.31,21.52
RZ_4560739_5876,null,null,51,0,3,53.29,21.57,53.27,21.60,53.29,21.57,53.31,21.57,53.39,21.52,53.45,21.45,53.49,21.60,53.46,21.80,53.46,21.77,53.48,21.57,53.50,21.40,53.51,21.50,53.55,21.57,53.59,21.62,53.64,21.62,53.60,21.62,53.58,21.65,53.52,21.68,53.52,21.68,53.54,21.60,53.58,21.43,53.61,21.27,53.65,21.15,53.66,21.12,53.65,21.15,53.61,21.30,53.59,21.48,53.55,21.57,53.51,21.52,53.52,21.50,53.51,21.50,53.45,21.50,53.35,21.55,53.34,21.57,53.38,21.62,53.41,21.65,53.41,21.70,53.41,21.73,53.42,21.70,53.46,21.68,53.49,21.65,53.50,21.65,53.45,21.65,53.40,21.65,53.38,21.62,53.42,21.57,53.45,21.60,53.41,21.80,53.46,22.02,53.54,22.27,53.60,22.38
RZ_4560739_5877,null,null,50,0,3,53.52,22.48,53.46,22.48,53.46,22.30,53.51,22.15,53.58,21.95,53.52,21.90,53.44,21.88,53.42,21.88,53.51,21.88,53.56,21.85,53.52,21.85,53.48,21.85,53.49,21.85,53.59,21.93,53.69,22.00,53.69,22.07,53.54,22.07,53.40,22.10,53.34,22.15,53.33,22.18,53.38,22.18,53.41,22.18,53.46,22.18,53.48,22.18,53.49,22.12,53.50,22.10,53.50,22.07,53.49,22.10,53.49,22.10,53.50,22.05,53.51,22.02,53.49,22.00,53.42,22.25,53.38,22.50,53.34,22.73,53.35,22.73,53.40,22.52,53.51,22.32,53.61,22.18,53.62,22.30,53.56,22.43,53.56,22.32,53.61,22.12,53.66,21.93,53.65,21.95,53.58,21.95,53.48,21.98,53.36,21.98,53.31,22.02,53.29,22.07
RZ_4560739_5878,null,null,50,0,3,53.30,22.12,53.38,22.15,53.42,22.15,53.45,22.10,53.41,22.23,53.41,22.38,53.39,22.52,53.42,22.50,53.45,22.43,53.42,22.35,53.36,22.30,53.35,22.27,53.40,22.30,53.44,22.43,53.42,22.55,53.44,22.68,53.46,22.75,53.48,22.82,53.45,22.82,53.41,22.77,53.39,22.70,53.38,22.65,53.38,22.62,53.38,22.62,53.38,22.70,53.42,22.77,53.48,22.85,53.51,22.88,53.48,22.93,53.42,23.00,53.39,23.05,53.36,23.10,53.33,23.30,53.34,23.48,53.38,23.60,53.42,23.43,53.44,23.27,53.42,23.18,53.45,23.20,53.49,23.27,53.48,23.35,53.44,23.45,53.39,23.48,53.40,23.52,53.39,23.60,53.38,23.70,53.38,23.77,53.42,23.73,53.49,23.65,53.54,23.60
RZ_4560739_5879,null,null,50,0,3,53.56,23.57,53.59,23.57,53.55,23.60,53.49,23.65,53.41,23.62,53.39,23.55,53.35,23.50,53.34,23.50,53.41,23.48,53.50,23.45,53.59,23.43,53.60,23.38,53.59,23.38,53.55,23.38,53.49,23.38,53.46,23.38,53.44,23.43,53.44,23.43,53.42,23.45,53.39,23.73,53.44,24.00,53.50,24.35,53.51,24.43,53.42,24.48,53.34,24.45,53.33,24.48,53.31,24.50,53.29,24.50,53.27,24.43,53.26,24.35,53.26,24.32,53.33,24.32,53.40,24.30,53.40,24.25,53.35,24.18,53.34,24.10,53.42,23.98,53.51,23.88,53.56,23.77,53.58,23.73,53.58,23.68,53.55,23.82,53.51,24.02,53.44,24.23,53.36,24.20,53.29,24.20,53.26,24.18,53.26,24.10,53.26,24.02,53.34,23.98
RZ_4560739_5880,null,null,50,0,3,53.40,24.00,53.50,24.02,53.60,24.02,53.71,24.00,53.77,24.00,53.79,24.15,53.60,24.32,53.40,24.43,53.23,24.38,53.26,24.32,53.29,24.32,53.30,24.38,53.29,24.43,53.27,24.48,53.30,24.50,53.35,24.52,53.39,24.50,53.39,24.48,53.39,24.45,53.36,24.45,53.35,24.45,53.34,24.45,53.35,24.45,53.34,24.52,53.38,24.60,53.45,24.65,53.54,24.68,53.59,24.73,53.80,25.00,54.16,25.30,54.52,25.57,54.86,25.65,55.20,25.68,55.51,26.02,55.90,26.57,56.40,27.12,56.98,27.38,57.33,27.40,57.58,27.85,57.77,28.30,58.04,28.77,58.11,28.82,58.27,28.80,58.33,28.75,58.39,28.68,58.39,28.68,58.42,28.88,58.48,29.10,58.51,29.32,58.58,29.38
RZ_4560739_5881,null,null,51,0,3,58.64,29.40,58.69,29.40,58.69,29.48,58.69,29.55,58.70,29.62,58.71,29.65,58.62,29.62,58.52,29.55,58.50,29.48,58.59,29.48,58.61,29.50,58.56,29.55,58.60,29.55,58.70,29.50,58.80,29.43,58.80,29.40,58.81,29.40,58.84,29.43,58.85,29.38,58.89,29.30,58.92,29.20,58.92,29.18,58.92,29.15,58.94,29.23,58.99,29.32,58.96,29.35,58.90,29.38,58.84,29.32,58.80,29.40,58.79,29.45,58.79,29.45,58.79,29.40,58.79,29.40,58.85,29.43,58.90,29.45,58.90,29.45,58.83,29.50,58.76,29.57,58.76,29.65,58.80,29.70,58.84,29.68,58.75,29.57,58.65,29.45,58.54,29.32,58.52,29.25,58.51,29.38,58.54,29.52,58.55,29.68,58.58,29.65,58.59,29.68,58.60,29.73
RZ_4560739_5882,null,null,50,0,3,58.59,29.77,58.59,29.73,58.55,29.65,58.52,29.57,58.48,29.55,58.42,29.52,58.36,29.60,58.34,29.73,58.35,29.85,58.38,29.85,58.39,29.82,58.41,29.80,58.44,29.77,58.48,29.73,58.51,29.70,58.50,29.75,58.45,29.80,58.40,29.88,58.39,29.85,58.39,29.85,58.39,29.77,58.41,29.75,58.42,29.75,58.42,29.80,58.41,29.85,58.46,29.82,58.56,29.77,58.65,29.68,58.69,29.60,58.66,29.62,58.61,29.77,58.58,29.98,58.55,30.07,58.51,30.07,58.46,30.10,58.42,30.07,58.44,30.05,58.45,30.02,58.48,30.05,58.46,30.00,58.45,29.95,58.44,29.90,58.48,29.90,58.49,30.02,58.49,30.15,58.44,30.32,58.40,30.35,58.39,30.35,58.35,30.32,58.33,30.43
RZ_4560739_5883,null,null,50,0,3,58.29,30.52,58.30,30.55,58.31,30.43,58.35,30.32,58.39,30.23,58.48,30.12,58.54,30.05,58.59,30.05,58.56,30.07,58.54,30.07,58.51,30.05,58.51,30.05,58.45,30.05,58.40,29.95,58.36,29.88,58.39,29.95,58.36,30.12,58.31,30.27,58.33,30.23,58.39,30.12,58.49,30.10,58.55,30.10,58.51,30.25,58.42,30.38,58.34,30.48,58.30,30.48,58.26,30.50,58.24,30.50,58.25,30.55,58.23,30.55,58.19,30.60,58.26,30.62,58.36,30.60,58.52,30.55,58.60,30.50,58.65,30.50,58.62,30.50,58.51,30.45,58.41,30.40,58.33,30.43,58.31,30.48,58.35,30.52,58.39,30.55,58.41,30.60,58.40,30.45,58.42,30.25,58.46,30.02,58.51,30.00,58.50,30.23,58.48,30.45
RZ_4560739_5884,null,null,50,0,0,58.44,30.75,58.41,30.80,58.40,30.85,58.31,30.85,58.23,30.82,58.15,30.80,58.16,30.75,58.20,30.85,58.27,30.93,58.35,30.82,58.35,30.65,58.30,30.50,58.23,30.50,58.21,30.55,58.21,30.62,58.26,30.73,58.31,30.77,58.34,30.80,58.33,30.77,58.31,30.77,58.31,30.80,58.31,30.90,58.33,30.95,58.33,31.00,58.34,30.98,58.34,31.00,58.36,31.00,58.38,30.98,58.39,30.98,58.38,30.95,58.34,30.93,58.30,30.93,58.27,30.95,58.27,30.98,58.29,30.93,58.31,30.77,58.33,30.62,58.33,30.57,58.27,30.60,58.23,30.57,58.17,30.55,58.17,30.50,58.21,30.50,58.24,30.65,58.25,30.80,58.23,30.95,58.27,30.95,58.31,30.95,58.38,30.95,58.36,30.95
RZ_4560739_5885,null,null,50,0,0,58.33,30.90,58.31,30.88,58.33,31.00,58.36,31.18,58.38,31.35,58.39,31.43,58.38,31.45,58.34,31.45,58.30,31.43,58.29,31.32,58.27,31.25,58.26,31.35,58.25,31.52,58.27,31.68,58.31,31.68,58.34,31.73,58.33,31.85,58.30,32.00,58.29,31.93,58.31,31.60,58.36,30.60,58.51,28.77,58.76,26.43,59.02,24.75,59.16,24.88,58.98,27.80,58.61,32.90,58.16,39.33,57.75,46.83,57.59,55.77,57.65,65.80,58.05,76.78,58.58,87.70,59.39,100.08,60.41,112.65,61.75,126.55,62.73,135.90,63.29,140.90,63.29,140.90
RZ_4560739_5886,null,null,50,0,0,null
RZ_4560739_5887,null,null,51,0,0,52.21,163.30,52.21,163.30,52.17,160.45,52.15,156.22,52.04,149.68,51.88,143.82,51.69,137.60,51.14,131.78,50.66,126.67,50.21,121.70,50.23,116.88,50.34,111.42,50.41,106.83,50.40,101.72,50.26,97.90,50.15,93.88,50.12,90.80,49.99,86.92,50.00,83.00,50.01,78.92,50.11,75.12,50.12,71.58,50.11,68.72,50.12,66.10,50.09,63.65,50.10,60.67,50.19,58.52,50.24,55.80,50.12,53.83,50.06,51.10,50.06,48.83,50.06,46.77,50.14,44.85
RZ_4560739_5888,null,null,49,0,0,50.17,43.62,50.34,42.05,50.42,41.45,50.64,40.50,50.84,39.88,51.01,39.23,51.06,39.10,51.09,39.27,51.09,39.40,51.06,39.23,51.01,39.23,50.94,39.48,50.81,39.85,50.71,39.95,50.77,39.85,50.90,39.55,51.02,39.33,51.01,39.52,50.94,40.35,50.84,41.12,50.76,41.50,50.77,41.85,50.86,42.25,50.92,42.95,50.90,43.38,50.83,43.80,50.75,44.02,50.71,44.58,50.65,45.12,50.60,45.67,50.65,45.88,50.73,46.05,50.76,46.20,50.70,46.27,50.64,46.48,50.61,46.62,50.60,46.83,50.59,46.92,50.55,47.17,50.52,47.35,50.50,47.48,50.55,47.45,50.59,47.45,50.62,47.45,50.59,47.65,50.58,47.88,50.49,48.17,50.41,48.27,50.34,48.35
RZ_4560739_5889,null,null,50,0,0,50.34,48.33,50.40,48.27,50.51,48.17,50.62,48.08,50.71,48.20,50.75,48.38,50.73,48.48,50.65,48.40,50.59,48.30,50.58,48.27,50.59,48.23,50.59,48.40,50.59,48.58,50.58,48.75,50.56,48.88,50.56,48.95,50.55,49.05,50.54,49.02,50.52,48.95,50.56,48.92,50.60,48.90,50.69,48.77,50.73,48.60,50.75,48.45,50.71,48.45,50.73,48.65,50.74,48.85,50.67,48.85,50.58,48.65,50.46,48.52,50.46,48.55,50.46,48.60,50.42,48.60,50.41,48.60,50.41,48.65,50.46,48.73,50.50,48.88,50.46,48.95,50.40,49.02,50.36,49.05,50.44,49.10,50.49,49.08,50.49,49.02,50.44,48.98,50.45,49.02,50.50,49.05,50.56,49.05,50.56,49.02,50.58,49.17,50.59,49.33
RZ_4560739_5890,null,null,50,0,0,50.54,49.50,50.48,49.50,50.44,49.40,50.46,49.27,50.40,49.10,50.31,49.02,50.23,48.95,50.21,48.98,50.23,49.05,50.26,49.12,50.33,49.20,50.36,49.20,50.38,49.23,50.36,49.23,50.35,49.17,50.34,49.02,50.35,48.88,50.39,48.80,50.42,48.90,50.44,49.05,50.39,49.23,50.35,49.30,50.31,49.27,50.30,49.27,50.27,49.33,50.25,49.35,50.24,49.27,50.29,49.10,50.35,48.90,50.39,48.83,50.36,48.83,50.34,48.83,50.36,48.83,50.38,48.83,50.39,48.83,50.39,48.80,50.40,48.77,50.41,48.75,50.41,48.62,50.40,48.52,50.35,48.40,50.30,48.35,50.26,48.35,50.25,48.40,50.23,48.45,50.23,48.48,50.25,48.52,50.29,48.55,50.30,48.70,50.30,48.83
RZ_4560739_5891,null,null,50,0,0,50.25,48.95,50.20,48.98,50.19,48.98,50.25,48.90,50.30,48.83,50.29,48.73,50.26,48.67,50.23,48.62,50.21,48.67,50.25,48.75,50.27,48.75,50.30,48.75,50.27,48.75,50.29,48.83,50.30,48.90,50.35,48.90,50.39,48.90,50.44,48.90,50.45,48.90,50.46,48.88,50.42,48.85,50.33,48.90,50.24,48.95,50.23,48.98,50.27,48.95,50.35,48.90,50.40,49.00,50.44,49.10,50.48,49.23,50.49,49.25,50.46,49.25,50.42,49.15,50.38,48.98,50.35,48.80,50.34,48.80,50.38,48.85,50.40,49.00,50.44,49.20,50.45,49.42,50.36,49.30,50.25,49.05,50.15,48.83,50.16,48.83,50.17,48.85,50.16,48.90,50.14,49.02,50.12,49.12,50.11,49.20,50.11,49.23,50.11,49.23
RZ_4560739_5892,null,null,51,0,0,50.16,49.02,50.20,48.80,50.24,48.62,50.21,48.65,50.19,48.80,50.16,48.92,50.16,49.02,50.16,49.02,50.16,49.02,50.15,49.08,50.12,49.15,50.11,49.23,50.10,49.27,50.06,49.33,50.04,49.38,50.00,49.40,50.00,49.38,50.01,49.35,50.01,49.27,50.01,49.23,50.01,49.17,50.08,49.10,50.16,49.02,50.26,48.95,50.27,48.98,50.30,48.95,50.31,48.90,50.35,48.95,50.35,49.08,50.25,49.10,50.14,49.05,50.08,48.98,50.14,48.98,50.16,48.98,50.12,48.98,50.09,49.08,50.09,49.17,50.09,49.25,50.10,49.15,50.10,49.05,50.11,49.02,50.11,49.02,50.11,49.00,50.11,48.98,50.12,48.98,50.14,49.00,50.15,49.02,50.14,48.92,50.16,48.83,50.15,49.05,50.14,49.38
RZ_4560739_5893,null,null,50,0,0,50.09,49.35,50.09,49.02,50.10,49.08,50.09,49.45,50.09,49.58,50.09,49.30,50.01,49.12,49.92,49.20,49.85,49.23,49.85,49.15,49.85,49.08,49.96,49.05,50.09,49.02,50.16,49.00,50.11,49.00,50.04,49.02,49.96,49.15,49.94,49.25,49.92,49.33,49.90,49.33,49.89,49.35,49.89,49.35,49.91,49.35,49.99,49.48,50.04,49.55,50.12,49.58,50.14,49.52,49.99,49.52,49.81,49.55,49.69,49.48,49.73,49.42,49.77,49.42,49.80,49.50,49.81,49.58,49.81,49.60,49.81,49.58,49.80,49.58,49.79,49.58,49.86,49.55,49.94,49.52,50.02,49.67,50.02,49.85,50.04,49.98,50.05,49.92,50.04,49.90,50.01,49.90,49.99,49.90,50.00,49.90,50.01,49.92,49.99,49.95
RZ_4560739_5894,null,null,50,0,0,49.95,49.98,49.90,49.98,49.90,49.98,49.92,50.00,49.98,49.60,49.99,49.20,50.01,48.83,50.01,48.83,50.09,48.58,50.19,48.17,50.27,47.67,50.30,47.00,50.20,46.45,50.12,45.73,50.06,45.15,50.10,44.60,50.15,43.92,50.21,43.45,50.26,42.88,50.30,42.70,50.23,42.58,50.19,42.10,50.20,41.52,50.29,40.92,50.30,40.48,50.26,40.05,50.25,39.62,50.27,39.50,50.29,39.48,50.29,39.42,50.34,39.23,50.44,39.05,50.51,38.90,50.52,38.90,50.59,38.83,50.67,38.80,50.76,38.75,50.75,38.77,50.76,38.75,50.79,38.65,50.75,38.60,50.70,38.50,50.73,38.38,50.79,38.27,50.85,38.20,50.85,38.17,50.86,38.12,50.89,38.12,50.84,38.12,50.74,38.17
RZ_4560739_5895,null,null,50,0,4,50.64,38.20,50.64,38.23,50.66,38.25,50.69,38.38,50.74,38.48,50.81,38.42,50.84,38.10,50.79,37.77,50.71,37.83,50.67,38.08,50.65,38.33,50.75,38.27,50.86,38.25,50.99,38.20,51.00,38.20,50.98,38.23,50.89,38.35,50.79,38.50,50.74,38.58,50.74,38.62,50.75,38.65,50.77,38.50,50.77,38.35,50.76,38.20,50.76,38.17,50.77,38.17,50.79,38.23,50.79,38.27,50.73,38.35,50.66,38.40,50.60,38.45,50.59,38.48,50.56,38.50,50.55,38.58,50.59,38.62,50.76,38.67,50.92,38.67,50.94,38.75,50.84,38.88,50.76,38.98,50.80,38.85,50.85,38.70,50.86,38.58,50.89,38.58,50.96,38.58,51.04,38.55,51.02,38.52,50.95,38.62,50.86,38.77,50.85,38.95
RZ_4560739_5896,null,null,50,0,4,50.85,39.08,50.90,39.12,50.96,39.12,50.94,39.05,50.85,38.88,50.76,38.75,50.76,38.65,50.75,38.70,50.74,38.75,50.83,38.92,50.91,39.08,51.01,39.15,51.01,39.12,51.02,39.12,51.05,39.12,51.00,39.20,50.94,39.30,50.85,39.42,50.83,39.52,50.84,39.52,50.88,39.50,50.91,39.52,50.92,39.55,50.92,39.55,50.91,39.55,50.91,39.58,50.94,39.60,51.00,39.62,51.06,39.65,51.10,39.70,51.10,39.75,51.08,39.77,51.01,39.80,50.96,39.80,50.91,39.95,50.90,40.10,50.92,40.27,50.98,40.27,51.04,40.27,51.02,40.20,50.98,40.15,50.94,39.95,50.94,39.85,50.98,40.00,51.02,40.27,51.08,40.58,51.09,40.62,51.09,40.65,51.08,40.65,51.05,40.65
RZ_4560739_5897,null,null,51,0,4,51.05,40.60,50.98,40.70,50.90,40.83,50.85,40.90,50.89,40.80,51.00,40.73,51.11,40.70,51.19,40.70,51.17,40.70,51.15,40.73,51.14,40.77,51.14,40.80,51.16,40.77,51.21,40.77,51.26,40.85,51.27,41.05,51.27,41.23,51.27,41.40,51.26,41.48,51.24,41.58,51.36,41.60,51.49,41.65,51.45,41.65,51.30,41.58,51.19,41.48,51.25,41.38,51.31,41.23,51.34,41.08,51.42,40.90,51.51,41.02,51.58,41.15,51.52,41.27,51.46,41.30,51.40,41.30,51.38,41.33,51.39,41.27,51.39,41.25,51.39,41.27,51.39,41.35,51.41,41.42,51.44,41.40,51.44,41.40,51.44,41.50,51.48,41.65,51.50,41.83,51.52,41.90,51.54,41.83,51.55,41.70,51.56,41.62,51.62,41.70,51.66,41.80
RZ_4560739_5898,null,null,50,0,4,51.65,41.88,51.59,41.95,51.52,42.00,51.55,42.05,51.58,42.08,51.56,42.12,51.51,42.17,51.48,42.20,51.49,42.23,51.50,42.25,51.56,42.08,51.60,41.92,51.59,41.80,51.54,41.85,51.54,41.90,51.59,42.00,51.61,42.23,51.61,42.45,51.61,42.48,51.62,42.45,51.59,42.48,51.52,42.55,51.48,42.55,51.48,42.50,51.51,42.42,51.56,42.38,51.65,42.35,51.69,42.40,51.69,42.30,51.62,42.23,51.56,42.20,51.55,42.35,51.54,42.48,51.52,42.58,51.51,42.62,51.50,42.65,51.50,42.60,51.51,42.52,51.52,42.45,51.52,42.45,51.51,42.55,51.54,42.75,51.55,42.95,51.58,43.05,51.58,43.08,51.58,43.08,51.58,42.90,51.56,42.73,51.58,42.60,51.59,42.60
RZ_4560739_5899,null,null,50,0,4,51.60,42.58,51.60,42.58,51.58,42.60,51.55,42.65,51.52,42.67,51.51,42.58,51.51,42.48,51.50,42.48,51.49,42.55,51.46,42.67,51.48,42.77,51.45,42.88,51.42,42.80,51.50,42.70,51.60,42.60,51.69,42.67,51.69,42.75,51.70,42.77,51.70,42.75,51.70,42.90,51.75,43.02,51.81,42.98,51.91,42.83,51.96,42.65,51.85,42.67,51.71,42.75,51.58,42.83,51.58,42.85,51.66,42.83,51.75,42.80,51.85,42.77,51.88,42.77,51.90,42.77,51.91,42.95,51.84,43.10,51.74,43.27,51.75,43.27,51.83,43.27,51.90,43.33,51.85,43.35,51.83,43.38,51.86,43.35,51.91,43.35,51.94,43.35,51.90,43.38,51.89,43.42,51.92,43.45,51.85,43.48,51.74,43.52,51.69,43.55
RZ_4560739_5900,null,null,50,0,4,51.76,43.42,51.84,43.27,51.84,43.17,51.83,43.30,51.83,43.45,51.81,43.55,51.81,43.58,51.80,43.62,51.79,43.55,51.79,43.55,51.83,43.55,51.90,43.62,51.95,43.62,52.00,43.62,52.01,43.58,52.01,43.52,52.01,43.42,52.01,43.35,52.01,43.40,51.94,43.55,51.85,43.77,51.74,43.88,51.67,44.02,51.71,44.10,51.86,43.95,52.01,43.80,52.04,43.65,52.00,43.70,51.96,43.67,51.96,43.65,51.98,43.67,52.00,43.70,52.00,43.73,52.05,43.75,52.09,43.77,52.16,43.77,52.21,43.83,52.09,43.92,51.92,43.98,51.80,43.98,51.88,43.95,51.92,44.15,51.94,44.38,52.00,44.75,52.08,45.08,52.12,45.60,52.10,46.10,52.09,46.67,52.12,47.15,52.17,47.55
RZ_4560739_5901,null,null,51,0,4,52.14,47.75,52.05,48.17,51.99,48.73,51.99,49.35,52.00,49.88,52.02,50.30,52.19,51.08,52.44,51.65,52.66,52.50,52.74,53.27,52.80,54.12,52.86,55.02,52.91,55.77,52.88,56.62,52.91,57.30,52.96,58.02,52.99,58.73,52.92,59.52,52.88,60.17,52.85,60.58,52.84,61.10,52.80,61.45,52.75,62.27,52.71,62.73,52.52,63.20,52.36,63.23,52.19,63.55,52.17,63.83,52.16,64.30,52.12,64.50,52.08,64.60,52.04,64.53,52.00,64.47,51.98,64.50,51.95,64.45,51.89,64.38,51.81,64.55,51.77,64.83,51.79,65.12,51.84,65.05,51.86,64.90,51.86,64.92,51.85,65.08,51.84,65.22,51.80,65.17,51.76,65.15,51.67,65.20,51.61,65.28,51.52,65.40,51.51,65.47,51.59,65.45
RZ_4560739_5902,null,null,49,0,4,51.67,65.40,51.76,65.33,51.79,65.28,51.80,65.45,51.81,65.65,51.81,65.85,51.74,65.85,51.67,65.83,51.60,65.83,51.60,65.80,51.58,65.92,51.55,66.03,51.51,66.10,51.49,66.08,51.52,66.03,51.59,66.00,51.66,65.97,51.70,65.92,51.73,65.90,51.73,65.83,51.74,65.62,51.79,65.45,51.85,65.35,51.88,65.50,51.86,65.62,51.85,65.67,51.95,65.65,52.04,65.65,51.99,65.72,51.83,65.75,51.73,65.70,51.77,65.65,51.88,65.62,51.91,65.67,51.95,65.70,51.92,65.65,51.91,65.47,51.89,65.33,51.88,65.12,51.86,65.08,51.86,64.97,51.86,64.92,51.86,65.12,51.85,65.38,51.84,65.60,51.79,65.58,51.75,65.55,51.69,65.58,51.66,65.60
RZ_4560739_5903,null,null,50,0,4,51.64,65.53,51.64,65.40,51.65,65.20,51.66,65.12,51.66,65.17,51.67,65.30,51.69,65.40,51.71,65.38,51.71,65.33,51.70,65.30,51.71,65.28,51.74,65.28,51.77,65.20,51.81,65.10,51.76,65.22,51.69,65.40,51.64,65.62,51.65,65.65,51.70,65.67,51.67,65.65,51.65,65.65,51.67,65.72,51.76,65.95,51.85,66.15,51.86,66.00,51.85,65.70,51.85,65.35,51.85,65.30,51.95,65.30,52.04,65.38,52.00,65.45,51.89,65.50,51.77,65.47,51.77,65.45,51.77,65.42,51.77,65.42,51.79,65.42,51.80,65.42,51.84,65.42,51.88,65.45,51.92,65.47,51.94,65.45,51.94,65.42,51.83,65.40,51.71,65.42,51.67,65.47,51.71,65.53,51.75,65.55,51.75,65.55,51.75,65.55
RZ_4560739_5904,null,null,50,0,4,51.76,65.58,51.77,65.55,51.77,65.53,51.76,65.53,51.76,65.58,51.75,65.65,51.77,65.72,51.81,65.80,51.74,65.72,51.62,65.67,51.61,65.58,51.73,65.60,51.77,65.53,51.71,65.47,51.64,65.45,51.61,65.50,51.64,65.55,51.69,65.58,51.71,65.50,51.70,65.42,51.70,65.45,51.73,65.53,51.73,65.62,51.73,65.72,51.73,65.85,51.70,65.97,51.67,66.00,51.66,66.03,51.67,66.08,51.71,66.10,51.75,66.12,51.70,66.12,51.62,66.35,51.55,66.58,51.62,66.58,51.71,66.38,51.80,66.28,51.81,66.38,51.77,66.30,51.71,66.12,51.64,66.17,51.65,66.42,51.67,66.70,51.75,66.72,51.79,66.75,51.81,66.75,51.79,66.85,51.77,66.95,51.76,66.97,51.74,66.85
RZ_4560739_5905,null,null,50,0,4,51.62,66.80,51.55,66.58,51.55,66.33,51.62,66.12,51.70,66.22,51.70,66.33,51.67,66.42,51.64,66.50,51.56,66.58,51.54,66.58,51.54,66.58,51.55,66.55,51.55,66.53,51.49,66.47,51.42,66.58,51.38,66.72,51.34,66.97,51.31,67.08,51.30,67.15,51.33,67.10,51.39,67.08,51.44,67.12,51.42,67.20,51.35,67.33,51.31,67.38,51.34,67.42,51.36,67.47,51.35,67.42,51.36,67.25,51.39,67.08,51.41,67.15,51.44,67.35,51.45,67.58,51.44,67.75,51.44,67.88,51.44,67.92,51.44,67.85,51.42,67.80,51.41,67.83,51.48,67.85,51.56,67.80,51.64,67.67,51.61,67.58,51.60,67.53,51.61,67.50,51.62,67.50,51.55,67.47,51.45,67.47,51.40,67.50,51.49,67.47
RZ_4560739_5906,null,null,51,0,4,51.56,67.45,51.55,67.45,51.50,67.42,51.50,67.42,51.55,67.42,51.50,67.45,51.41,67.47,51.38,67.45,51.42,67.40,51.45,67.38,51.39,67.38,51.34,67.40,51.31,67.42,51.33,67.45,51.33,67.45,51.34,67.45,51.27,67.47,51.25,67.53,51.24,67.58,51.29,67.60,51.31,67.58,51.33,67.53,51.33,67.45,51.34,67.45,51.34,67.47,51.34,67.53,51.34,67.58,51.31,67.58,51.27,67.58,51.23,67.65,51.20,67.78,51.30,67.88,51.42,67.80,51.61,67.72,51.66,67.62,51.69,67.62,51.62,67.60,51.51,67.58,51.36,67.78,51.24,68.03,51.17,68.38,51.17,68.47,51.29,68.60,51.40,68.70,51.50,68.83,51.49,68.97,51.48,69.00,51.49,68.90,51.52,68.80,51.64,68.67,51.75,68.45
RZ_4560739_5907,null,null,50,0,4,51.89,68.20,51.96,67.05,52.10,65.53,52.25,63.42,52.38,62.05,52.45,61.27,52.20,61.67,51.90,63.45,51.70,66.60,51.70,71.58,51.76,77.45,51.70,84.50,51.66,91.65,51.96,100.12,52.38,109.05,53.00,118.05,53.67,127.50,54.38,137.07,55.38,147.50,55.88,157.57,56.65,168.97,56.77,180.65,56.95,188.78,56.80,192.53,56.80,192.53
RZ_4560739_5908,null,null,50,0,4,null
RZ_4560739_5909,null,null,50,0,4,48.21,208.28,48.21,208.28,48.11,206.12,48.12,201.93,48.12,196.05,48.30,190.90,48.49,185.95,48.76,180.85,49.02,175.35,49.17,170.65,49.09,166.53,48.65,162.12,48.24,157.62,47.92,152.95,47.94,149.55,47.94,146.18,47.96,142.78,48.12,138.60,48.41,134.62,48.67,131.25,48.70,128.15,48.38,125.38,48.05,121.72,47.83,118.75,47.90,115.55,47.98,113.05,48.05,110.05,48.06,107.60,48.20,105.08,48.35,102.88,48.55,100.58,48.66,98.83,48.77,97.10,48.80,95.85,48.76,93.50,48.73,91.78,48.54,89.35
RZ_4560739_5910,null,null,50,0,4,48.27,87.62,48.01,85.90,47.88,84.80,47.84,83.67,47.83,82.67,47.88,81.40,47.92,80.97,47.92,80.45,47.89,79.10,47.91,77.83,48.01,76.40,48.11,76.20,48.11,75.58,48.06,75.10,48.02,74.22,48.06,73.72,48.09,73.50,48.09,73.65,48.08,73.65,48.08,73.45,48.10,73.40,48.14,73.53,48.10,73.72,48.02,73.80,47.96,73.97,47.95,74.08,48.14,74.08,48.31,73.92,48.49,74.05,48.48,74.20,48.45,74.38,48.42,74.35,48.41,74.50,48.40,74.78,48.30,75.47,48.20,75.92,48.27,76.28,48.45,76.20,48.61,76.25,48.60,76.20,48.59,76.15,48.59,76.10,48.56,76.62,48.55,77.15,48.52,77.70,48.54,77.70,48.54,77.78,48.55,77.80,48.52,77.85,48.51,77.75
RZ_4560739_5911,null,null,51,0,4,48.50,77.65,48.52,77.53,48.54,77.95,48.59,78.45,48.61,78.95,48.62,79.00,48.59,79.05,48.59,78.92,48.61,78.78,48.66,78.78,48.70,78.90,48.74,79.03,48.74,79.10,48.65,79.38,48.56,79.67,48.48,79.92,48.46,79.97,48.50,79.97,48.54,79.95,48.58,79.95,48.56,80.00,48.58,80.08,48.61,80.25,48.62,80.38,48.60,80.47,48.59,80.55,48.55,80.67,48.52,80.85,48.50,80.92,48.50,81.08,48.49,81.38,48.48,81.65,48.46,81.55,48.41,81.25,48.35,80.88,48.33,80.80,48.38,80.78,48.42,80.83,48.48,80.90,48.50,80.83,48.46,80.75,48.39,80.72,48.31,80.75,48.36,80.80,48.44,80.85,48.54,81.00,48.58,81.15,48.59,81.33,48.56,81.35,48.52,81.35,48.49,81.40
RZ_4560739_5912,null,null,49,0,4,48.45,81.45,48.45,81.45,48.45,81.38,48.46,81.62,48.44,81.95,48.42,82.28,48.40,82.30,48.31,82.30,48.21,82.33,48.12,82.35,48.15,82.12,48.21,81.85,48.26,81.60,48.27,81.65,48.25,81.70,48.23,81.72,48.24,81.78,48.38,81.90,48.52,81.92,48.69,81.90,48.71,82.22,48.66,82.62,48.58,82.92,48.51,82.83,48.50,82.70,48.51,82.67,48.51,82.65,48.46,82.67,48.42,82.78,48.45,82.85,48.51,83.00,48.55,83.12,48.50,83.22,48.45,83.17,48.41,83.10,48.42,82.85,48.44,82.62,48.44,82.58,48.42,82.70,48.40,82.80,48.40,82.78,48.39,82.75,48.42,82.75,48.45,83.20,48.40,83.65,48.30,84.10,48.21,84.08,48.19,84.03,48.16,83.95
RZ_4560739_5913,null,null,51,0,0,48.15,83.92,48.16,83.92,48.20,83.95,48.24,83.97,48.26,84.03,48.26,84.03,48.27,84.05,48.30,84.08,48.31,84.12,48.31,84.20,48.29,84.22,48.26,84.20,48.24,84.17,48.23,84.12,48.17,84.08,48.16,84.12,48.17,84.47,48.20,84.83,48.26,85.15,48.26,85.20,48.25,85.25,48.21,85.30,48.21,85.38,48.23,85.42,48.24,85.47,48.26,85.55,48.26,85.60,48.27,85.58,48.24,85.70,48.20,85.88,48.20,86.08,48.23,86.12,48.26,86.15,48.26,86.15,48.27,86.17,48.27,86.20,48.26,86.20,48.25,86.20,48.21,86.45,48.20,86.72,48.20,87.03,48.25,87.03,48.27,87.00,48.27,86.95,48.30,86.85,48.36,86.78,48.41,86.58,48.41,86.40,48.42,86.25,48.42,86.20,48.48,86.28
RZ_4560739_5914,null,null,50,0,0,48.51,86.53,48.58,86.75,48.60,86.85,48.58,86.80,48.54,86.72,48.48,86.60,48.46,86.55,48.45,86.53,48.45,86.58,48.51,86.58,48.58,86.58,48.65,86.53,48.65,86.53,48.64,86.53,48.62,86.85,48.61,87.20,48.70,87.33,48.80,87.03,48.75,86.72,48.59,86.85,48.40,87.08,48.38,87.00,48.40,86.75,48.45,86.30,48.50,86.15,48.50,86.03,48.50,86.12,48.50,86.53,48.49,86.90,48.46,87.30,48.41,87.40,48.40,87.42,48.40,87.38,48.42,87.33,48.45,87.33,48.50,87.35,48.55,87.35,48.59,87.38,48.54,87.42,48.49,87.45,48.50,87.47,48.55,87.42,48.60,87.35,48.58,87.30,48.55,87.28,48.54,87.25,48.50,87.25,48.40,87.28,48.31,87.17,48.34,87.05
RZ_4560739_5915,null,null,49,0,0,48.40,86.92,48.46,86.90,48.48,87.05,48.49,87.17,48.50,87.35,48.50,87.38,48.50,87.40,48.52,87.38,48.54,87.38,48.54,87.38,48.51,87.38,48.49,87.35,48.44,87.30,48.40,87.22,48.42,87.15,48.49,87.10,48.55,86.95,48.59,86.83,48.60,86.78,48.62,86.92,48.61,87.10,48.59,87.22,48.52,87.28,48.49,87.28,48.49,87.25,48.51,87.17,48.56,87.12,48.59,87.12,48.54,87.17,48.48,87.25,48.40,87.25,48.39,87.25,48.38,87.20,48.36,87.20,48.35,87.17,48.38,87.15,48.39,87.10,48.40,87.20,48.39,87.42,48.38,87.62,48.36,87.50,48.34,87.35,48.31,87.22,48.29,87.28,48.29,87.28,48.34,87.20,48.38,87.10,48.39,87.05,48.42,87.10
RZ_4560739_5916,null,null,50,0,0,48.46,87.15,48.49,87.20,48.49,87.35,48.48,87.50,48.46,87.65,48.40,87.67,48.36,87.70,48.34,87.72,48.36,87.60,48.39,87.50,48.41,87.33,48.42,87.28,48.44,87.25,48.44,87.28,48.44,87.28,48.40,87.40,48.36,87.53,48.34,87.72,48.35,87.80,48.36,87.80,48.38,87.78,48.36,87.78,48.36,87.70,48.36,87.58,48.39,87.33,48.45,87.20,48.51,87.00,48.58,86.95,48.61,86.85,48.65,86.85,48.65,87.10,48.60,87.42,48.55,87.72,48.52,87.75,48.51,87.72,48.51,87.72,48.51,87.60,48.51,87.47,48.54,87.12,48.60,86.30,48.67,85.35,48.73,84.62,48.73,83.85,48.92,83.15,49.20,82.20,49.48,81.33,49.56,79.95,49.69,78.62,49.81,77.67,49.96,76.62
RZ_4560739_5917,null,null,50,0,0,50.05,75.50,50.17,74.55,50.25,74.20,50.31,73.47,50.52,72.38,50.79,70.85,51.06,69.78,51.17,68.22,51.24,67.08,51.44,66.20,51.60,66.10,51.75,65.58,51.75,65.03,51.75,64.12,51.76,63.55,51.69,62.95,51.64,62.70,51.58,62.38,51.62,61.75,51.66,60.80,51.71,59.80,51.75,59.17,51.77,58.40,51.80,57.90,51.85,57.05,51.89,56.58,51.86,55.67,51.83,55.10,51.79,54.25,51.79,53.83,51.77,52.95,51.76,52.50,51.75,52.08,51.70,51.83,51.65,51.58,51.60,51.35,51.59,51.35,51.60,51.27,51.58,51.02,51.51,50.77,51.44,50.62,51.38,50.65,51.36,50.65,51.36,50.60,51.38,50.48,51.41,50.33,51.44,50.20,51.46,50.05,51.48,49.92,51.49,49.88
RZ_4560739_5918,null,null,50,0,0,51.48,49.95,51.46,50.02,51.45,50.05,51.46,50.08,51.49,50.08,51.49,50.10,51.45,50.10,51.38,50.12,51.35,50.23,51.33,50.40,51.34,50.55,51.34,50.40,51.34,50.23,51.26,50.27,51.17,50.42,51.09,50.50,51.19,50.35,51.29,50.50,51.35,50.73,51.30,50.95,51.26,50.98,51.30,50.98,51.36,51.00,51.42,51.00,51.44,51.00,51.45,51.08,51.40,51.17,51.31,51.38,51.19,51.50,51.16,51.65,51.15,51.70,51.23,51.77,51.29,51.80,51.31,51.85,51.29,51.88,51.34,51.88,51.40,52.00,51.42,52.12,51.39,52.25,51.35,52.25,51.36,52.27,51.39,52.27,51.40,52.27,51.44,52.35,51.48,52.42,51.44,52.40,51.35,52.33,51.24,52.25,51.23,52.23,51.24,52.30
RZ_4560739_5919,null,null,51,0,0,51.27,52.38,51.27,52.45,51.26,52.48,51.25,52.52,51.24,52.60,51.25,52.67,51.30,52.65,51.38,52.58,51.42,52.73,51.44,52.98,51.44,53.12,51.41,53.02,51.40,52.85,51.38,52.83,51.35,52.77,51.34,52.80,51.36,52.80,51.40,52.80,51.34,52.77,51.24,52.75,51.16,52.77,51.19,52.88,51.23,52.98,51.33,53.02,51.40,53.08,51.44,53.12,51.39,53.15,51.33,53.08,51.31,53.00,51.30,53.02,51.30,53.12,51.30,53.40,51.30,53.55,51.30,53.65,51.30,53.70,51.27,53.77,51.26,53.67,51.27,53.48,51.30,53.23,51.31,53.17,51.33,53.33,51.33,53.55,51.34,53.73,51.35,53.70,51.36,53.70,51.38,53.73,51.39,53.75,51.39,53.77,51.40,53.77,51.33,53.77,51.25,53.80
RZ_4560739_5920,null,null,50,0,0,51.16,53.83,51.14,53.90,51.11,53.95,51.11,53.92,51.20,53.85,51.30,53.77,51.39,53.77,51.36,53.77,51.33,53.65,51.30,53.52,51.31,53.60,51.38,53.83,51.42,54.05,51.45,54.23,51.45,54.40,51.44,54.52,51.42,54.45,51.41,54.20,51.41,54.08,51.44,53.98,51.45,54.05,51.46,54.02,51.46,54.08,51.45,54.12,51.42,54.17,51.41,54.17,51.40,54.12,51.41,54.02,51.41,53.95,51.36,53.92,51.30,53.92,51.25,53.95,51.27,53.90,51.34,53.85,51.38,53.85,51.40,53.92,51.38,53.98,51.34,53.95,51.31,53.92,51.29,54.00,51.29,54.08,51.30,54.12,51.27,54.33,51.24,54.58,51.24,54.80,51.29,54.73,51.35,54.65,51.33,54.60,51.29,54.58,51.29,54.55
RZ_4560739_5921,null,null,50,0,0,51.35,54.50,51.41,54.48,51.39,54.48,51.38,54.17,51.34,53.90,51.31,53.83,51.30,54.08,51.26,54.45,51.24,54.62,51.23,54.73,51.26,54.65,51.31,54.60,51.39,54.75,51.40,54.90,51.42,55.00,51.41,54.98,51.35,54.92,51.27,55.02,51.23,55.12,51.26,55.12,51.31,54.98,51.29,54.88,51.24,54.92,51.19,55.02,51.14,55.12,51.10,55.20,51.16,55.15,51.27,55.08,51.35,54.98,51.29,54.98,51.24,54.95,51.24,54.92,51.25,54.90,51.25,54.90,51.23,54.95,51.21,55.05,51.27,55.12,51.34,55.15,51.41,55.15,51.40,55.15,51.41,55.05,51.44,54.98,51.44,54.92,51.41,55.00,51.36,55.08,51.31,55.10,51.31,55.08,51.34,55.05,51.39,55.05,51.40,55.05
RZ_4560739_5922,null,null,50,0,0,51.42,55.02,51.44,55.00,51.42,55.08,51.40,55.25,51.39,55.42,51.40,55.52,51.40,55.55,51.39,55.55,51.41,55.52,51.44,55.52,51.46,55.50,51.45,55.50,51.44,55.50,51.40,55.50,51.40,55.60,51.39,55.70,51.30,55.83,51.17,55.88,51.05,55.80,51.04,55.55,51.00,55.30,50.98,55.15,51.10,55.12,51.35,55.10,51.58,55.27,51.55,55.50,51.42,55.65,51.25,55.60,51.16,55.52,51.16,55.60,51.24,55.65,51.29,55.60,51.27,55.50,51.26,55.40,51.26,55.35,51.25,55.30,51.24,55.35,51.24,55.42,51.24,55.50,51.24,55.52,51.24,55.52,51.25,55.52,51.23,55.60,51.20,55.70,51.15,55.80,51.12,55.83,51.11,55.88,51.11,55.90,51.14,55.85,51.20,55.75
RZ_4560739_5923,null,null,50,0,0,51.29,55.62,51.35,55.60,51.40,55.65,51.42,55.73,51.38,55.83,51.31,55.85,51.35,55.85,51.46,55.80,51.54,55.73,51.49,55.67,51.44,55.70,51.40,55.77,51.36,55.88,51.33,55.88,51.30,55.85,51.30,55.75,51.31,55.52,51.33,55.35,51.39,55.45,51.44,55.60,51.49,55.75,51.48,55.67,51.46,55.75,51.45,55.83,51.36,55.90,51.27,55.95,51.17,55.95,51.33,55.95,51.48,55.95,51.62,55.95,51.61,55.92,51.61,55.92,51.61,55.92,51.59,55.98,51.49,56.05,51.39,55.95,51.33,55.83,51.30,55.80,51.26,55.95,51.23,56.10,51.21,56.15,51.27,56.20,51.35,56.10,51.41,55.95,51.40,55.92,51.41,56.02,51.41,56.23,51.44,56.33,51.44,56.40,51.45,56.42
RZ_4560739_5924,null,null,51,0,0,51.45,56.42,51.45,56.48,51.45,56.40,51.49,56.23,51.51,56.05,51.51,56.05,51.50,56.05,51.46,56.08,51.46,56.15,51.46,56.27,51.45,56.38,51.41,56.30,51.33,56.23,51.27,56.23,51.24,56.30,51.27,56.23,51.31,56.10,51.33,55.98,51.38,55.95,51.42,56.05,51.50,56.23,51.54,56.38,51.52,56.40,51.46,56.38,51.42,56.42,51.45,56.48,51.39,56.52,51.31,56.62,51.24,56.70,51.25,56.77,51.27,56.80,51.36,56.83,51.39,56.85,51.35,56.92,51.30,56.98,51.30,56.80,51.33,56.52,51.31,56.27,51.29,56.30,51.27,56.27,51.31,56.27,51.34,56.38,51.34,56.48,51.31,56.67,51.29,56.83,51.29,56.98,51.24,56.90,51.20,56.77,51.29,56.85,51.41,57.08,51.50,57.30
RZ_4560739_5925,null,null,49,0,0,51.45,57.27,51.41,57.10,51.44,56.85,51.49,56.60,51.52,56.52,51.52,56.62,51.45,56.90,51.41,57.15,51.42,57.25,51.50,57.17,51.59,57.10,51.65,56.95,51.59,56.83,51.49,56.65,51.40,56.60,51.44,56.67,51.48,56.88,51.50,57.08,51.54,57.08,51.58,56.95,51.61,56.88,51.56,56.85,51.49,56.83,51.44,56.83,51.45,56.85,51.46,56.85,51.51,56.75,51.59,56.67,51.66,56.75,51.66,57.00,51.60,57.25,51.52,57.38,51.54,57.40,51.64,57.48,51.75,57.50,51.76,57.55,51.71,57.60,51.69,57.62,51.69,57.60,51.71,57.60,51.66,57.60,51.59,57.48,51.56,57.30,51.56,57.17,51.54,57.20,51.50,57.27,51.46,57.30,51.46,57.33,51.42,57.35
RZ_4560739_5926,null,null,50,0,0,51.40,57.38,51.38,57.48,51.35,57.67,51.33,57.88,51.31,58.17,51.15,58.38,50.98,58.70,50.79,58.88,50.74,59.65,50.73,60.33,50.71,61.00,50.74,61.12,50.81,61.33,50.88,61.92,50.92,62.58,50.91,63.17,50.85,63.48,50.71,63.73,50.58,63.98,50.49,64.33,50.42,64.72,50.36,65.33,50.31,65.70,50.33,66.10,50.38,66.28,50.41,66.55,50.44,66.85,50.42,67.15,50.44,67.25,50.44,67.20,50.41,67.12,50.38,67.05,50.36,66.92,50.26,66.80,50.15,67.00,50.00,67.40,49.98,67.78,50.10,67.85,50.26,67.78,50.41,67.78,50.41,67.85,50.44,67.95,50.46,67.88,50.46,67.78,50.41,67.67,50.35,67.65,50.31,67.72,50.29,67.78,50.26,67.92,50.25,68.08
RZ_4560739_5927,null,null,50,0,0,50.24,68.22,50.19,68.17,50.14,68.03,50.11,68.15,50.15,68.40,50.20,68.62,50.23,68.58,50.23,68.50,50.23,68.45,50.23,68.40,50.25,68.35,50.26,68.30,50.24,68.25,50.19,68.25,50.14,68.33,50.12,68.42,50.11,68.35,50.10,68.22,50.11,67.97,50.16,67.83,50.21,67.88,50.23,68.05,50.21,68.03,50.19,67.83,50.16,67.92,50.12,68.22,50.11,68.42,50.11,68.35,50.11,68.25,50.12,68.28,50.15,68.25,50.17,68.22,50.19,68.25,50.21,68.40,50.21,68.50,50.23,68.53,50.23,68.50,50.23,68.40,50.24,68.28,50.24,68.15,50.23,68.15,50.23,68.15,50.24,68.15,50.31,68.10,50.34,68.03,50.33,67.92,50.23,67.90,50.15,67.92,50.20,67.95,50.30,67.97
RZ_4560739_5928,null,null,50,0,0,50.36,68.00,50.29,68.03,50.20,68.05,50.15,68.03,50.15,68.03,50.26,68.08,50.36,68.15,50.48,68.20,50.48,68.28,50.42,68.30,50.39,68.33,50.34,68.33,50.34,68.33,50.40,68.45,50.48,68.50,50.54,68.40,50.52,68.22,50.52,68.05,50.48,68.05,50.42,68.12,50.39,68.17,50.40,68.15,50.41,68.08,50.38,67.97,50.34,68.00,50.30,67.97,50.30,67.95,50.33,67.92,50.35,67.90,50.41,68.08,50.44,68.22,50.45,68.45,50.45,68.47,50.49,68.30,50.52,68.08,50.59,67.78,50.64,67.70,50.67,67.65,50.65,67.70,50.59,67.75,50.52,67.80,50.48,67.75,50.41,67.67,50.36,67.62,50.36,67.67,50.51,67.83,50.66,67.95,50.66,68.08,50.55,68.12,50.42,68.25
RZ_4560739_5929,null,null,51,0,4,50.41,68.35,50.49,68.45,50.56,68.47,50.58,68.40,50.54,68.25,50.51,68.08,50.55,68.10,50.60,68.15,50.62,68.20,50.64,68.10,50.62,67.95,50.60,67.80,50.60,67.80,50.60,67.78,50.60,67.70,50.59,67.65,50.58,67.75,50.55,67.95,50.52,68.12,50.48,68.20,50.44,68.17,50.44,68.17,50.45,68.22,50.45,68.33,50.46,68.40,50.50,68.40,50.54,68.30,50.55,68.25,50.54,68.28,50.52,68.35,50.50,68.42,50.50,68.40,50.56,68.38,50.62,68.33,50.69,68.33,50.64,68.33,50.60,68.33,50.58,68.42,50.58,68.55,50.54,68.70,50.50,68.75,50.44,68.78,50.39,68.67,50.33,68.65,50.38,68.67,50.45,68.72,50.54,68.72,50.50,68.47,50.48,68.22,50.52,68.03,50.61,68.08
RZ_4560739_5930,null,null,50,0,4,50.69,68.10,50.70,68.12,50.65,68.20,50.59,68.28,50.54,68.38,50.54,68.45,50.61,68.53,50.70,68.58,50.77,68.62,50.76,68.65,50.61,68.70,50.48,68.62,50.38,68.45,50.46,68.28,50.56,68.22,50.60,68.28,50.61,68.38,50.61,68.47,50.65,68.47,50.71,68.45,50.77,68.50,50.76,68.53,50.67,68.55,50.60,68.58,50.60,68.67,50.64,68.75,50.67,68.83,50.67,68.90,50.67,68.95,50.69,68.78,50.80,68.60,50.89,68.55,50.90,68.60,50.83,68.70,50.75,68.67,50.75,68.75,50.76,68.78,50.77,68.83,50.79,68.85,50.77,68.92,50.76,68.88,50.80,68.78,50.85,68.62,50.86,68.62,50.84,68.72,50.76,68.83,50.74,68.85,50.73,68.90,50.76,68.97,50.81,69.10
RZ_4560739_5931,null,null,49,0,4,50.84,69.22,50.86,69.15,50.88,69.05,50.90,68.95,50.92,69.00,50.95,69.08,51.01,69.15,51.06,69.15,51.11,69.10,51.09,69.08,51.06,69.10,51.06,69.10,51.10,69.10,51.12,69.10,51.10,69.12,51.08,69.15,51.04,69.15,51.06,69.15,51.08,69.12,51.09,69.12,51.06,69.08,51.04,69.05,51.02,69.33,50.99,69.60,50.96,69.75,50.92,69.62,50.94,69.45,50.98,69.40,51.04,69.40,51.09,69.50,51.08,69.58,51.06,69.58,51.04,69.58,50.99,69.58,50.94,69.72,50.96,69.85,51.05,69.97,51.05,69.90,50.98,69.85,50.96,69.97,51.04,70.15,51.15,70.35,51.17,70.38,51.23,70.40,51.24,70.53,51.20,70.60,51.14,70.62,51.09,70.45,51.02,70.38
RZ_4560739_5932,null,null,50,0,4,50.95,70.35,50.90,70.35,50.90,70.45,50.90,70.53,50.91,70.53,50.96,70.42,51.04,70.25,51.09,70.20,51.09,70.17,51.05,70.15,51.00,70.12,50.99,70.08,50.95,70.08,50.91,70.08,50.95,70.08,51.00,70.05,51.09,70.03,51.12,70.03,51.16,70.03,51.16,70.20,51.19,70.38,51.20,70.55,51.20,70.53,51.16,70.50,51.02,70.42,50.91,70.38,50.86,70.33,50.90,70.30,50.95,70.28,50.92,70.25,50.89,70.25,50.92,70.25,50.99,70.25,50.99,70.15,50.95,70.08,50.91,70.00,50.98,70.03,50.99,70.10,50.98,70.15,50.92,70.22,50.89,70.05,50.86,69.90,50.86,69.75,50.86,69.75,50.86,69.78,50.88,69.78,50.86,69.78,50.84,69.75,50.81,69.70,50.85,69.72
RZ_4560739_5933,null,null,51,0,4,50.90,69.88,50.96,70.03,50.98,70.12,50.96,70.17,50.96,70.53,50.96,70.88,50.96,71.03,50.96,70.78,50.98,70.55,51.00,70.53,51.02,70.65,51.02,70.92,51.01,71.12,51.00,71.17,51.00,71.03,51.00,70.88,50.98,70.90,50.94,70.97,50.90,71.05,50.90,71.08,50.91,71.08,50.88,71.05,50.84,71.00,50.81,70.75,50.85,70.55,50.88,70.67,50.90,71.03,50.91,71.30,50.90,71.28,50.89,71.25,50.84,71.25,50.80,71.20,50.80,71.12,50.85,71.17,50.91,71.35,50.95,71.45,50.99,71.38,51.06,71.10,51.15,70.70,51.21,69.72,51.21,68.53,51.24,66.67,51.33,65.08,51.42,63.83,51.48,64.05,51.40,64.88,51.26,67.10,51.06,70.10,50.88,74.92,50.90,80.47,50.96,87.70
RZ_4560739_5934,null,null,50,0,4,51.11,94.75,51.16,102.20,51.30,109.95,51.74,118.70,52.46,128.00,53.35,137.22,54.14,147.35,54.90,157.88,55.55,168.68,56.40,179.22,56.91,186.32,57.34,189.75,57.34,189.75
RZ_4560739_5935,null,null,99,0,0,47.42,206.32,47.42,206.32,47.44,204.47,47.61,200.38,47.88,194.60,48.40,188.45,48.81,183.28,49.17,178.00,49.19,173.45,48.83,168.15,48.33,163.40,47.94,159.12,47.80,155.40,47.76,151.50,47.71,147.80,47.79,143.70,47.85,140.38,47.92,136.68,47.94,133.57,47.94,129.82,47.56,126.20,47.21,122.58,46.91,119.47,47.00,116.40,47.08,113.40,47.05,110.10,47.00,107.55,47.16,105.08,47.41,102.95,47.69,100.97,47.74,99.53,47.71,97.95,47.59,95.40,47.42,93.47,47.31,91.65,47.24,90.12,47.19,88.60,47.00,87.22
RZ_4560739_5936,null,null,50,0,0,46.89,85.58,46.85,83.92,46.95,82.85,46.85,82.83,46.75,81.58,46.77,80.33,46.94,79.25,47.09,79.40,47.14,78.72,47.19,77.88,47.24,77.05,47.27,77.05,47.31,76.75,47.39,76.45,47.45,76.15,47.49,76.28,47.49,76.53,47.49,76.80,47.48,77.00,47.49,77.20,47.56,77.35,47.62,77.60,47.61,78.05,47.59,78.62,47.56,79.05,47.60,79.22,47.58,79.38,47.55,79.53,47.52,79.60,47.51,80.28,47.48,80.95,47.44,81.72,47.41,81.92,47.42,82.15,47.39,82.28,47.35,82.33,47.31,82.40,47.35,82.58,47.34,82.75,47.30,82.85,47.29,82.92,47.34,83.00,47.41,83.03,47.48,82.90,47.51,82.80,47.52,82.62,47.42,82.58,47.33,82.88,47.23,83.25,47.23,83.38
RZ_4560739_5937,null,null,51,0,0,47.23,83.15,47.36,83.15,47.49,83.33,47.49,83.45,47.27,83.40,47.06,83.45,46.98,83.60,46.98,83.75,47.00,83.75,47.01,83.70,47.10,83.85,47.17,84.05,47.24,84.35,47.21,84.50,47.17,84.65,47.14,84.80,47.15,84.92,47.15,85.10,47.14,85.17,47.15,85.03,47.20,84.80,47.25,84.55,47.27,84.50,47.27,84.35,47.27,84.25,47.16,84.20,47.04,84.30,47.01,84.85,47.12,85.38,47.23,85.83,47.23,85.78,47.21,85.75,47.17,85.70,47.14,85.92,47.11,86.15,47.11,86.35,47.12,86.33,47.20,86.28,47.26,86.22,47.33,86.17,47.31,86.15,47.31,86.20,47.33,86.22,47.33,86.22,47.39,86.25,47.44,86.33,47.44,86.42,47.41,86.12,47.39,85.85,47.42,85.60,47.41,85.75
RZ_4560739_5938,null,null,51,0,0,47.40,85.90,47.36,86.03,47.31,86.30,47.33,86.55,47.40,86.62,47.41,86.42,47.35,86.35,47.30,86.42,47.36,86.53,47.42,86.50,47.50,86.58,47.52,86.70,47.56,86.90,47.58,86.95,47.46,86.88,47.27,86.72,47.10,86.58,47.06,86.70,47.10,86.83,47.12,86.92,47.15,86.92,47.14,86.90,47.14,86.83,47.12,86.72,47.14,86.62,47.15,86.72,47.16,86.85,47.15,86.95,47.14,86.92,47.15,86.88,47.21,86.80,47.26,86.75,47.33,86.75,47.36,86.72,47.36,86.70,47.34,86.58,47.31,86.47,47.36,86.40,47.41,86.45,47.48,86.62,47.49,86.80,47.41,86.95,47.33,86.92,47.20,86.90,47.14,86.97,47.14,87.10,47.19,86.90,47.24,86.55,47.24,86.28,47.24,86.38,47.25,86.53
RZ_4560739_5939,null,null,50,0,0,47.26,86.55,47.33,86.60,47.38,86.45,47.45,86.30,47.48,86.40,47.38,86.62,47.30,86.90,47.24,86.95,47.29,87.03,47.29,87.05,47.29,87.10,47.21,87.12,47.15,86.95,47.17,86.75,47.27,86.58,47.34,86.53,47.35,86.47,47.35,86.70,47.39,86.97,47.40,87.25,47.31,87.25,47.23,87.15,47.09,87.03,47.02,86.90,46.98,86.78,47.09,86.65,47.23,86.67,47.35,86.92,47.27,87.20,47.19,87.22,47.11,87.12,47.10,87.05,47.15,87.08,47.19,87.12,47.14,87.15,47.05,87.17,47.08,87.35,47.20,87.53,47.35,87.65,47.40,87.62,47.41,87.58,47.39,87.58,47.33,87.40,47.21,87.22,47.11,87.12,47.05,87.25,47.10,87.40,47.15,87.53,47.17,87.60,47.14,87.60
RZ_4560739_5940,null,null,50,0,0,47.10,87.55,47.08,87.50,47.09,87.47,47.12,87.40,47.16,87.38,47.20,87.35,47.20,87.33,47.15,87.35,47.11,87.28,47.20,87.20,47.33,87.12,47.42,87.10,47.36,87.22,47.29,87.40,47.25,87.80,47.25,88.08,47.21,88.40,47.19,88.50,47.20,88.58,47.27,88.55,47.34,88.53,47.44,88.47,47.49,88.40,47.51,88.33,47.49,88.30,47.45,88.35,47.42,88.40,47.42,88.40,47.41,88.45,47.41,88.50,47.44,88.55,47.46,88.50,47.46,88.42,47.45,88.35,47.42,88.28,47.36,88.28,47.30,88.25,47.24,88.22,47.27,88.50,47.33,88.80,47.31,89.12,47.26,89.12,47.23,89.08,47.17,88.97,47.12,88.92,47.19,88.95,47.33,88.92,47.46,88.85,47.46,88.78,47.45,88.80
RZ_4560739_5941,null,null,50,0,0,47.45,88.75,47.45,88.65,47.33,88.67,47.19,88.72,47.08,88.70,47.09,88.58,47.10,88.45,47.23,88.50,47.34,88.58,47.46,88.67,47.46,88.65,47.50,88.58,47.54,88.92,47.49,89.35,47.40,89.40,47.33,89.03,47.33,88.83,47.33,89.00,47.30,89.40,47.27,89.60,47.24,89.78,47.23,89.70,47.16,89.65,47.10,89.58,47.15,89.53,47.29,89.38,47.39,89.28,47.38,89.15,47.36,89.47,47.38,89.80,47.34,90.20,47.31,90.28,47.36,90.28,47.44,90.17,47.49,90.00,47.45,89.83,47.44,89.70,47.45,89.67,47.49,89.83,47.50,89.92,47.48,90.00,47.44,90.03,47.41,90.03,47.42,90.00,47.36,89.97,47.30,89.97,47.21,89.95,47.20,90.03,47.34,90.12,47.49,90.20
RZ_4560739_5942,null,null,50,0,0,47.65,89.97,47.65,89.72,47.61,89.72,47.56,89.97,47.55,90.30,47.59,90.38,47.61,90.30,47.61,90.17,47.60,90.08,47.59,90.12,47.56,90.15,47.54,90.20,47.51,90.25,47.51,90.58,47.51,90.88,47.50,90.75,47.50,90.38,47.49,90.40,47.50,90.80,47.51,91.05,47.55,90.92,47.55,90.83,47.51,90.85,47.46,90.85,47.41,90.85,47.38,90.85,47.42,90.83,47.51,90.78,47.61,90.72,47.62,90.97,47.61,91.22,47.59,91.38,47.56,91.28,47.55,91.17,47.54,91.20,47.52,91.38,47.51,91.67,47.51,91.97,47.51,91.85,47.51,91.58,47.50,91.25,47.49,91.25,47.49,91.25,47.45,91.42,47.41,91.55,47.41,91.67,47.45,91.70,47.51,91.60,47.52,91.45,47.52,91.30
RZ_4560739_5943,null,null,50,0,0,47.55,91.30,47.56,91.30,47.54,91.30,47.41,91.38,47.29,91.47,47.20,91.53,47.17,91.50,47.20,91.47,47.25,91.55,47.31,91.67,47.34,91.75,47.35,91.72,47.35,91.70,47.35,91.55,47.35,91.45,47.35,91.40,47.35,91.47,47.34,91.50,47.35,91.50,47.38,91.47,47.41,91.42,47.44,91.45,47.45,91.50,47.45,91.53,47.44,91.53,47.42,91.55,47.55,91.55,47.69,91.53,47.65,91.55,47.49,91.70,47.31,91.83,47.31,91.90,47.39,91.83,47.45,91.78,47.49,91.85,47.46,92.00,47.45,92.12,47.46,92.15,47.45,92.15,47.42,92.22,47.41,92.33,47.41,92.28,47.41,92.12,47.41,92.30,47.40,92.62,47.41,92.70,47.44,92.45,47.48,92.22,47.48,92.22,47.46,92.47
RZ_4560739_5944,null,null,51,0,0,47.46,92.75,47.46,93.12,47.48,93.22,47.41,93.08,47.35,92.83,47.29,92.55,47.27,92.55,47.26,92.53,47.25,92.55,47.25,92.58,47.25,92.53,47.25,92.47,47.30,92.35,47.36,92.30,47.41,92.45,47.41,92.67,47.40,92.88,47.40,92.85,47.40,92.85,47.40,92.85,47.40,92.85,47.41,92.90,47.44,92.95,47.46,93.03,47.46,93.03,47.46,93.05,47.51,93.10,47.56,93.15,47.60,93.17,47.56,93.22,47.50,93.22,47.46,93.22,47.41,93.15,47.36,93.03,47.29,92.88,47.24,92.97,47.23,93.12,47.23,93.30,47.20,93.25,47.17,93.20,47.11,93.33,47.09,93.47,47.04,93.58,47.02,93.50,47.14,93.42,47.27,93.38,47.40,93.35,47.41,93.33,47.44,93.33,47.45,93.33,47.45,93.25
RZ_4560739_5945,null,null,50,0,0,47.44,93.20,47.42,93.40,47.40,93.62,47.38,93.92,47.38,94.00,47.39,94.10,47.40,94.10,47.41,93.95,47.42,93.78,47.42,93.65,47.45,93.67,47.49,93.85,47.51,94.25,47.55,94.62,47.58,94.83,47.59,94.80,47.60,94.80,47.60,94.85,47.59,94.92,47.56,94.97,47.58,94.88,47.59,94.70,47.61,94.53,47.61,94.53,47.64,94.58,47.64,94.50,47.65,94.40,47.65,94.55,47.65,94.85,47.65,95.12,47.66,95.20,47.67,95.28,47.65,95.35,47.61,95.38,47.62,95.42,47.65,95.25,47.67,95.05,47.64,94.97,47.61,95.10,47.61,95.25,47.64,95.25,47.65,95.35,47.59,95.42,47.51,95.53,47.46,95.53,47.50,95.53,47.55,95.55,47.56,95.58,47.56,95.70,47.54,95.85
RZ_4560739_5946,null,null,50,0,0,47.50,96.08,47.49,96.20,47.50,96.22,47.50,96.15,47.50,96.05,47.51,96.05,47.54,96.12,47.51,96.20,47.48,96.22,47.48,96.25,47.52,96.25,47.54,96.25,47.50,96.25,47.52,96.42,47.59,96.62,47.64,96.88,47.64,96.92,47.61,96.70,47.59,96.42,47.60,96.40,47.64,96.67,47.70,96.92,47.74,96.90,47.76,96.90,47.76,96.90,47.65,96.75,47.54,96.58,47.41,96.45,47.41,96.53,47.46,96.85,47.61,97.12,47.77,97.25,47.86,97.12,47.85,96.97,47.83,97.17,47.77,97.35,47.71,97.62,47.66,97.67,47.66,97.70,47.69,97.75,47.73,97.80,47.76,97.85,47.83,97.75,47.89,97.65,47.98,97.62,48.02,97.60,47.96,97.60,47.86,97.58,47.75,97.53,47.74,97.45
RZ_4560739_5947,null,null,50,0,0,47.73,97.42,47.73,97.42,47.74,97.55,47.74,97.67,47.74,97.78,47.74,97.78,47.73,97.88,47.73,97.90,47.73,97.90,47.73,98.00,47.75,98.15,47.76,98.35,47.79,98.40,47.80,98.42,47.83,98.42,47.85,98.35,47.86,98.30,47.86,98.38,47.76,98.53,47.65,98.67,47.66,98.67,47.79,98.80,47.95,98.90,47.98,98.95,47.99,98.92,47.95,98.90,47.92,98.90,47.96,98.92,47.99,98.90,47.96,98.90,47.91,98.90,47.88,98.90,47.89,98.90,47.90,98.92,47.83,98.90,47.75,98.88,47.73,98.85,47.77,98.83,47.83,99.00,47.81,99.17,47.81,99.35,47.85,99.47,47.88,99.58,47.91,99.45,47.92,99.22,47.94,99.00,47.96,99.05,47.99,99.17,47.98,99.28,47.95,99.30
RZ_4560739_5948,null,null,50,0,0,47.95,99.25,47.95,99.20,47.92,99.20,47.77,99.15,47.64,99.15,47.59,99.15,47.67,99.17,47.75,99.38,47.79,99.55,47.74,99.72,47.70,99.70,47.67,99.67,47.71,99.65,47.75,99.72,47.76,99.80,47.81,99.88,47.86,99.88,48.00,99.80,48.11,99.75,48.26,99.70,48.51,99.70,48.81,100.10,49.06,100.75,49.42,101.38,49.73,102.12,50.02,102.62,50.25,103.33,50.54,103.70,50.81,104.30,50.99,105.05,51.25,105.85,51.49,106.42,51.62,106.80,51.64,107.28,51.62,107.80,51.61,108.20,51.58,108.40,51.46,108.55,51.36,108.67,51.27,108.62,51.29,108.65,51.31,108.88,51.31,109.25,51.33,109.60,51.21,109.90,51.10,110.08,50.98,110.15,50.95,110.17,50.92,110.17,50.90,110.30
RZ_4560739_5949,null,null,50,0,0,50.91,110.40,51.00,110.47,51.08,110.42,51.14,110.42,51.10,110.50,51.08,110.60,51.02,110.67,50.98,110.72,50.94,110.75,51.00,110.80,51.05,110.75,51.02,110.70,50.95,110.78,50.86,110.90,50.92,111.03,50.99,111.05,51.08,111.10,51.10,111.12,51.09,111.10,51.06,111.10,51.04,110.97,51.00,110.88,50.94,110.75,50.86,110.72,50.85,110.88,50.86,111.28,50.86,111.70,50.84,111.62,50.92,111.30,51.01,111.17,51.08,111.33,51.05,111.50,51.02,111.58,50.92,111.65,50.83,111.78,50.81,111.78,50.91,111.78,50.94,111.78,50.86,111.85,50.80,111.97,50.80,112.08,50.81,112.03,50.81,111.88,50.79,111.72,50.76,111.70,50.75,111.78,50.79,111.88,50.83,111.95,50.85,111.80,50.89,111.65
RZ_4560739_5950,null,null,50,0,0,50.91,111.70,50.95,111.92,50.96,112.15,50.98,112.00,50.96,111.88,50.95,111.83,50.95,111.95,50.94,112.22,50.86,112.45,50.81,112.65,50.71,112.50,50.67,112.28,50.71,112.05,50.80,112.05,50.85,112.05,50.83,112.05,50.79,112.03,50.83,112.08,50.86,112.15,50.91,112.15,50.92,112.10,50.91,111.97,50.88,111.92,50.84,112.03,50.83,112.15,50.81,112.25,50.80,112.22,50.76,112.17,50.75,112.20,50.76,112.28,50.80,112.38,50.85,112.45,50.86,112.45,50.88,112.47,50.86,112.58,50.86,112.65,50.90,112.85,50.95,112.95,51.00,113.00,51.01,112.97,51.01,112.95,51.00,112.95,50.98,112.92,50.95,112.90,50.92,112.92,50.90,112.95,50.88,112.95,50.94,112.88,51.00,112.80,50.99,112.78
RZ_4560739_5951,null,null,51,0,0,50.91,112.75,50.84,112.78,50.85,112.75,50.83,112.72,50.79,112.70,50.73,112.85,50.70,112.97,50.69,113.12,50.75,113.15,50.77,113.17,50.77,113.17,50.86,113.15,50.99,113.10,51.05,113.10,50.99,113.10,50.95,113.10,50.96,113.12,50.98,113.20,50.91,113.35,50.89,113.47,50.86,113.53,50.88,113.53,50.91,113.50,50.94,113.50,50.96,113.50,50.96,113.50,50.95,113.50,50.92,113.42,51.00,113.33,51.09,113.20,51.19,113.12,51.19,113.05,51.20,113.03,51.12,113.15,51.05,113.30,50.98,113.42,50.99,113.35,51.00,113.28,50.99,113.20,50.98,113.17,50.98,113.25,50.98,113.33,50.99,113.42,51.00,113.40,51.00,113.60,51.01,113.78,51.02,113.97,51.02,114.03,51.04,114.10,51.11,114.20,51.19,114.25
RZ_4560739_5952,null,null,50,0,0,51.19,114.30,51.12,114.30,51.06,114.22,51.06,114.08,51.06,113.92,51.04,113.90,51.00,113.95,51.01,114.05,51.06,114.05,51.11,114.08,51.11,114.03,51.12,113.90,51.14,113.80,51.16,113.95,51.20,114.12,51.21,114.30,51.17,114.28,51.12,114.22,51.08,114.20,51.04,114.25,51.01,114.30,50.99,114.35,50.99,114.40,51.01,114.42,51.02,114.47,51.09,114.50,51.12,114.47,51.17,114.45,51.19,114.40,51.20,114.38,51.21,114.35,51.21,114.35,51.20,114.35,51.17,114.60,51.14,114.83,51.10,115.05,51.09,115.08,51.11,115.08,51.11,115.05,51.12,115.03,51.11,114.97,51.06,114.95,51.01,114.95,50.96,115.00,50.95,114.97,51.08,114.92,51.20,114.85,51.35,114.97,51.36,115.12,51.36,115.08
RZ_4560739_5953,null,null,50,0,0,51.36,114.88,51.38,114.70,51.39,114.70,51.41,114.70,51.41,114.70,51.46,114.80,51.50,114.88,51.51,114.95,51.42,115.08,51.31,115.22,51.24,115.20,51.20,115.03,51.20,114.88,51.19,114.88,51.16,114.90,51.16,114.92,51.12,114.90,51.09,114.88,51.12,115.05,51.16,115.15,51.19,115.25,51.15,115.17,51.16,115.10,51.23,115.05,51.27,115.15,51.30,115.33,51.30,115.50,51.26,115.42,51.20,115.30,51.14,115.17,51.10,115.28,51.10,115.45,51.05,115.47,51.01,115.35,50.99,115.20,51.04,115.20,51.08,115.20,51.10,115.28,51.17,115.25,51.25,115.22,51.33,115.15,51.33,115.12,51.33,115.35,51.33,115.58,51.33,115.80,51.33,115.83,51.31,115.85,51.29,115.88,51.34,115.88,51.40,115.90
RZ_4560739_5954,null,null,50,0,0,51.45,115.92,51.45,115.90,51.42,115.88,51.40,115.85,51.39,115.85,51.39,115.88,51.40,116.10,51.35,116.33,51.31,116.62,51.26,116.70,51.27,116.72,51.30,116.67,51.31,116.58,51.36,116.50,51.42,116.50,51.46,116.53,51.42,116.58,51.38,116.60,51.35,116.62,51.36,116.62,51.30,116.60,51.23,116.67,51.15,116.83,51.15,116.95,51.25,116.97,51.33,116.97,51.38,116.97,51.34,117.00,51.33,117.00,51.27,116.97,51.24,116.92,51.20,116.88,51.19,116.80,51.19,116.72,51.23,116.88,51.27,117.08,51.30,117.28,51.30,117.35,51.40,117.45,51.51,117.35,51.54,117.20,51.45,117.28,51.36,117.50,51.40,117.80,51.45,117.90,51.50,118.12,51.51,118.25,51.52,118.20,51.55,118.05,51.49,117.70
RZ_4560739_5955,null,null,50,0,0,51.41,117.47,51.35,117.25,51.38,117.25,51.35,117.15,51.31,117.08,51.34,117.10,51.41,117.17,51.50,117.25,51.52,117.22,51.40,117.20,51.26,117.17,51.11,117.38,51.10,117.67,51.11,117.92,51.14,117.95,51.20,117.88,51.26,117.85,51.31,117.88,51.38,117.75,51.41,117.62,51.42,117.55,51.41,117.65,51.41,117.78,51.41,117.90,51.38,118.03,51.34,118.15,51.30,118.28,51.31,118.38,51.33,118.50,51.34,118.55,51.33,118.53,51.30,118.40,51.27,118.35,51.25,118.28,51.24,118.15,51.31,118.00,51.39,117.95,51.45,117.92,51.40,118.00,51.34,118.15,51.30,118.25,51.34,118.28,51.38,118.25,51.36,118.33,51.30,118.47,51.25,118.62,51.26,118.70,51.26,118.70,51.20,118.65,51.14,118.67
RZ_4560739_5956,null,null,50,0,0,51.19,118.72,51.30,118.75,51.42,118.72,51.42,118.67,51.40,118.65,51.34,118.72,51.29,118.78,51.35,118.83,51.44,118.75,51.52,118.95,51.49,119.20,51.51,119.40,51.59,119.38,51.67,119.35,51.60,119.40,51.48,119.45,51.39,119.47,51.42,119.47,51.46,119.42,51.46,119.40,51.49,119.38,51.50,119.25,51.51,119.15,51.45,119.08,51.39,119.05,51.30,119.05,51.25,119.08,51.21,119.10,51.20,119.10,51.15,119.05,51.12,119.05,51.24,119.12,51.36,119.22,51.54,119.28,51.59,119.30,51.59,119.28,51.51,119.28,51.50,119.25,51.52,119.22,51.48,119.20,51.36,119.38,51.33,119.47,51.39,119.55,51.45,119.47,51.39,119.42,51.33,119.40,51.23,119.47,51.17,119.62,51.25,119.78,51.35,119.78
RZ_4560739_5957,null,null,50,0,4,51.42,119.72,51.39,119.78,51.36,119.88,51.36,119.92,51.38,119.88,51.41,119.80,51.45,119.92,51.51,120.10,51.55,120.28,51.60,120.38,51.50,120.38,51.40,120.38,51.39,120.35,51.48,120.30,51.58,120.28,51.55,120.28,51.52,120.33,51.50,120.42,51.51,120.47,51.51,120.47,51.56,120.47,51.59,120.53,51.60,120.75,51.58,120.92,51.56,120.85,51.52,120.60,51.45,120.38,51.36,120.30,51.33,120.25,51.34,120.12,51.42,120.05,51.52,120.08,51.59,120.22,51.56,120.38,51.54,120.58,51.52,120.67,51.52,120.58,51.58,120.33,51.62,120.05,51.66,120.00,51.58,119.95,51.49,119.95,51.46,119.97,51.54,120.08,51.51,120.20,51.44,120.30,51.36,120.35,51.36,120.38,51.38,120.47,51.39,120.58
RZ_4560739_5958,null,null,51,0,4,51.42,120.60,51.45,120.53,51.44,120.42,51.40,120.38,51.45,120.38,51.52,120.33,51.58,120.28,51.55,120.22,51.48,120.22,51.41,120.33,51.38,120.45,51.39,120.67,51.42,120.78,51.45,120.85,51.49,120.80,51.50,120.75,51.51,120.85,51.51,120.95,51.54,121.17,51.54,121.28,51.58,121.35,51.60,121.35,51.54,121.33,51.45,121.28,51.46,121.22,51.56,121.12,51.62,121.05,51.60,120.97,51.64,120.95,51.71,120.92,51.67,121.12,51.56,121.35,51.49,121.60,51.56,121.65,51.65,121.50,51.70,121.35,51.70,121.30,51.74,121.45,51.76,121.60,51.77,121.62,51.75,121.65,51.71,121.75,51.69,121.85,51.67,121.78,51.69,121.62,51.70,121.47,51.75,121.60,51.80,121.78,51.83,121.92,51.77,122.00,51.71,122.05
RZ_4560739_5959,null,null,51,0,4,51.69,122.05,51.69,121.97,51.66,121.88,51.65,121.85,51.61,121.83,51.60,121.80,51.58,121.78,51.56,121.72,51.54,121.72,51.55,121.83,51.61,121.97,51.61,122.17,51.59,122.30,51.54,122.42,51.54,122.25,51.56,122.03,51.62,121.75,51.69,121.67,51.73,121.80,51.70,122.00,51.67,122.20,51.67,122.22,51.70,122.12,51.73,121.90,51.77,121.65,51.83,121.75,51.92,121.92,51.98,122.05,51.94,122.10,51.84,122.17,51.75,122.12,51.76,121.95,51.77,121.78,51.76,121.70,51.74,121.62,51.74,121.50,51.76,121.40,51.81,121.47,51.69,121.65,51.55,121.80,51.44,121.80,51.46,121.75,51.59,121.70,51.69,121.67,51.83,121.70,51.86,121.75,51.90,121.75,51.90,121.72,51.83,121.72,51.76,121.78,51.76,121.83
RZ_4560739_5960,null,null,50,0,4,51.83,121.85,51.81,121.88,51.74,121.95,51.65,122.00,51.65,121.97,51.66,121.95,51.62,121.92,51.60,121.92,51.67,121.90,51.76,121.97,51.85,122.08,51.84,122.20,51.85,122.30,51.89,122.45,51.92,122.60,51.92,122.70,51.91,122.72,51.89,122.75,51.89,122.72,51.91,122.72,51.95,122.78,52.02,122.83,52.09,122.83,52.16,122.75,52.16,122.72,52.06,122.78,51.96,122.83,51.88,122.80,51.89,122.72,51.85,122.60,51.77,122.55,51.69,122.53,51.64,122.60,51.60,122.83,51.66,123.05,51.75,123.25,51.85,123.30,51.86,123.35,51.91,123.35,51.94,123.35,51.96,123.35,51.96,123.35,51.94,123.35,51.89,123.25,51.83,123.17,51.75,123.10,51.73,123.17,51.73,123.22,51.76,123.28,51.79,123.28
RZ_4560739_5961,null,null,49,0,4,51.86,123.30,51.95,123.28,51.92,123.28,51.81,123.30,51.70,123.25,51.70,123.15,51.65,123.08,51.58,123.25,51.71,123.45,51.90,123.53,51.95,123.38,51.81,123.25,51.79,123.22,51.91,123.17,51.95,123.15,51.89,123.12,51.79,123.15,51.77,123.25,51.73,123.35,51.70,123.45,51.71,123.47,51.79,123.47,51.85,123.45,51.85,123.45,51.81,123.42,51.77,123.40,51.77,123.33,51.76,123.28,51.75,123.20,51.85,123.15,51.94,123.12,52.05,123.15,52.06,123.20,52.08,123.22,52.05,123.25,52.00,123.25,52.02,123.25,52.09,123.25,52.19,123.15,52.21,123.05,52.24,123.10,52.21,123.33,52.19,123.55,52.19,123.62,52.10,123.60,52.01,123.42,51.96,123.22,51.98,123.15,51.98,123.33
RZ_4560739_5962,null,null,50,0,4,51.92,123.47,51.89,123.58,51.95,123.60,52.02,123.62,52.09,123.70,52.09,123.80,52.06,123.90,52.01,123.75,51.96,123.53,51.95,123.25,51.96,123.20,52.00,123.40,52.05,123.58,52.09,123.75,52.11,123.70,52.09,123.70,52.08,123.70,52.06,123.70,52.05,123.83,52.04,123.95,52.01,124.08,51.98,124.08,51.95,123.97,51.94,123.90,51.95,123.88,51.96,123.97,51.99,124.10,52.00,124.17,51.98,124.25,51.92,124.25,51.91,124.22,51.96,124.15,51.99,124.10,52.00,124.10,51.98,124.10,51.99,124.08,52.00,124.03,52.00,124.03,52.01,123.90,52.01,123.75,51.95,123.75,51.90,123.85,51.86,124.00,51.89,124.03,51.91,124.05,51.95,124.03,51.98,124.08,51.95,124.12,51.91,124.25,51.96,124.33
RZ_4560739_5963,null,null,51,0,4,52.04,124.28,52.02,124.15,51.94,123.95,51.99,123.88,52.11,123.78,52.16,123.80,52.10,123.83,52.04,123.72,52.02,123.60,52.01,123.60,52.02,123.90,52.06,124.20,52.14,124.25,52.20,124.15,52.21,124.15,52.08,124.28,51.95,124.30,51.94,124.22,52.00,124.20,52.08,124.20,52.19,124.15,52.29,124.08,52.30,124.00,52.21,124.00,52.11,123.97,52.12,123.95,52.12,124.05,52.11,124.20,52.10,124.33,52.09,124.28,52.15,124.15,52.20,124.12,52.23,124.22,52.19,124.38,52.16,124.50,52.12,124.55,52.10,124.55,52.08,124.45,52.06,124.35,52.10,124.30,52.10,124.30,52.11,124.30,52.14,124.28,52.20,124.22,52.27,124.20,52.29,124.20,52.24,124.22,52.15,124.25,52.08,124.15,52.08,123.95,52.09,123.75
RZ_4560739_5964,null,null,50,0,4,52.10,123.65,52.11,123.75,52.09,123.85,52.04,123.95,52.00,123.92,52.01,123.90,52.05,123.97,52.09,124.10,52.15,124.22,52.25,124.35,52.34,124.45,52.35,124.62,52.30,124.67,52.29,124.72,52.27,124.70,52.29,124.67,52.29,124.70,52.27,124.72,52.27,124.65,52.27,124.55,52.27,124.38,52.30,124.33,52.33,124.30,52.34,124.33,52.34,124.38,52.36,124.40,52.39,124.50,52.30,124.55,52.19,124.62,52.09,124.60,52.08,124.58,52.08,124.47,52.14,124.40,52.20,124.30,52.29,124.28,52.26,124.17,52.24,124.10,52.19,124.20,52.16,124.38,52.14,124.50,52.14,124.47,52.12,124.53,52.11,124.50,52.10,124.53,52.12,124.47,52.21,124.60,52.30,124.65,52.30,124.75,52.25,124.78,52.30,124.78
RZ_4560739_5965,null,null,100,0,0,52.39,124.70,52.42,124.62,52.38,124.60,52.31,124.60,52.30,124.55,52.26,124.53,52.24,124.55,52.15,124.45,52.10,124.38,52.09,124.40,52.14,124.50,52.17,124.60,52.17,124.58,52.17,124.58,52.17,124.65,52.23,124.75,52.26,124.88,52.31,124.95,52.31,124.92,52.31,124.85,52.29,124.72,52.25,124.65,52.24,124.58,52.27,124.58,52.31,124.53,52.38,124.47,52.39,124.65,52.36,124.83,52.33,125.03,52.29,125.03,52.26,125.03,52.23,125.05,52.20,125.05,52.21,125.05,52.21,125.05,52.20,124.95,52.24,124.88,52.27,124.80,52.29,124.67,52.25,124.40,52.21,124.10,52.20,124.03,52.19,124.12,52.16,124.30,52.21,124.42,52.27,124.60,52.27,124.65,52.21,124.67,52.23,124.58,52.30,124.45,52.38,124.38,52.35,124.55,52.34,124.80,52.30,124.90,52.26,124.78,52.23,124.83,52.25,125.03,52.29,125.17,52.33,125.12,52.34,125.05,52.38,124.92,52.42,124.80,52.44,124.62,52.42,124.62,52.41,124.72,52.41,124.85,52.41,125.05,52.38,125.15,52.31,125.25,52.25,125.08,52.21,124.90,52.20,124.75,52.20,124.80,52.21,124.88,52.31,124.95,52.41,124.97,52.55,125.17,52.60,125.40,52.56,125.62,52.48,125.58,52.33,125.55,52.25,125.53,52.16,125.50,52.15,125.42,52.16,125.38,52.17,125.47,52.20,125.58,52.20,125.65,52.20,125.62,52.17,125.58,52.16,125.53,52.11,125.50,52.08,125.50,52.11,125.58,52.17,125.62,52.25,125.67,52.24,125.70,52.21,125.72,52.20,125.62,52.23,125.50
RZ_4560739_5966,null,null,50,0,0,52.26,125.42,52.30,125.55,52.35,125.65,52.36,125.72,52.35,125.60,52.35,125.50,52.31,125.47,52.27,125.62,52.24,125.72,52.27,125.85,52.31,125.90,52.34,125.90,52.33,125.88,52.39,125.88,52.45,125.95,52.52,125.88,52.55,125.72,52.59,125.80,52.60,126.03,52.60,126.28,52.58,126.12,52.56,125.95,52.54,125.95,52.52,126.10,52.51,126.25,52.49,126.22,52.49,126.20,52.38,126.25,52.26,126.30,52.21,126.35,52.26,126.33,52.31,126.33,52.31,126.22,52.36,126.10,52.40,126.05,52.45,126.20,52.45,126.35,52.46,126.38,52.48,126.33,52.41,126.30,52.30,126.22,52.19,126.15,52.15,126.05,52.19,126.03,52.27,126.00,52.31,126.00,52.33,126.05,52.33,126.28,52.44,126.50,52.52,126.67
RZ_4560739_5967,null,null,50,0,0,52.55,126.70,52.52,126.72,52.52,126.72,52.60,126.75,52.52,126.80,52.40,126.83,52.38,126.80,52.48,126.80,52.41,126.80,52.25,126.65,52.19,126.45,52.27,126.25,52.38,126.22,52.33,126.22,52.27,126.30,52.21,126.42,52.21,126.53,52.27,126.58,52.34,126.50,52.44,126.38,52.45,126.25,52.54,126.17,52.59,126.17,52.60,126.30,52.51,126.42,52.42,126.65,52.35,126.72,52.30,126.78,52.24,126.75,52.21,126.67,52.20,126.58,52.19,126.40,52.15,126.30,52.14,126.28,52.09,126.33,52.05,126.40,52.01,126.47,52.02,126.60,52.06,126.72,52.10,126.80,52.14,126.80,52.16,126.83,52.24,126.83,52.27,126.83,52.29,126.90,52.30,126.95,52.34,126.85,52.41,126.72,52.44,126.55,52.41,126.53
RZ_4560739_5968,null,null,50,0,0,52.34,126.55,52.27,126.75,52.27,126.90,52.27,127.00,52.27,127.00,52.27,126.97,52.33,126.95,52.36,126.92,52.42,126.92,52.44,126.92,52.44,126.90,52.41,126.88,52.40,126.85,52.39,126.83,52.39,126.78,52.38,127.05,52.36,127.40,52.33,127.72,52.29,127.80,52.26,127.85,52.25,127.60,52.23,127.30,52.23,127.28,52.23,127.55,52.21,127.85,52.20,127.90,52.15,127.92,52.10,127.95,52.14,128.00,52.23,128.03,52.33,128.10,52.34,128.12,52.30,128.20,52.24,128.22,52.19,128.18,52.17,128.12,52.17,128.07,52.21,128.05,52.26,128.07,52.31,128.07,52.33,128.12,52.35,128.10,52.36,128.10,52.30,128.10,52.24,128.10,52.20,128.03,52.25,128.00,52.30,127.97,52.29,127.95,52.25,127.92
RZ_4560739_5969,null,null,51,0,0,52.19,127.92,52.16,128.05,52.16,128.18,52.19,128.20,52.23,128.18,52.23,128.18,52.21,128.20,52.19,128.20,52.14,128.20,52.10,128.22,52.11,128.25,52.15,128.15,52.21,128.00,52.24,127.80,52.26,127.72,52.30,127.62,52.33,127.72,52.35,127.85,52.36,127.92,52.38,127.85,52.39,127.78,52.34,127.83,52.27,127.97,52.26,128.05,52.30,128.07,52.36,128.07,52.38,128.07,52.35,128.07,52.34,128.12,52.33,128.20,52.31,128.22,52.19,128.12,52.06,128.10,51.96,128.07,51.95,128.05,51.92,127.95,51.91,127.90,51.92,127.95,51.98,127.97,52.10,128.00,52.19,127.95,52.31,127.97,52.35,128.03,52.36,128.10,52.29,128.12,52.26,128.12,52.27,128.20,52.29,128.20,52.27,128.22,52.27,128.22,52.27,128.25
RZ_4560739_5970,null,null,50,0,0,52.33,128.25,52.36,128.25,52.46,128.18,52.51,128.10,52.40,128.30,52.24,128.57,52.08,128.72,52.10,128.60,52.11,128.50,52.12,128.72,52.14,128.95,52.16,129.12,52.19,129.10,52.21,129.10,52.24,129.05,52.26,128.93,52.17,128.72,52.09,128.53,51.96,128.47,51.92,128.47,51.88,128.50,51.91,128.47,51.95,128.47,51.99,128.47,51.98,128.50,51.98,128.50,52.02,128.50,52.09,128.60,52.11,128.68,52.04,128.57,51.96,128.38,51.90,128.55,51.88,128.95,51.89,129.30,51.95,129.20,52.09,129.07,52.16,129.00,52.21,128.93,52.21,128.90,52.20,128.93,52.20,128.97,52.20,129.00,52.21,128.95,52.24,129.00,52.26,129.05,52.27,129.12,52.25,129.15,52.23,129.25,52.17,129.38,52.16,129.45
RZ_4560739_5971,null,null,49,0,0,52.14,129.50,52.14,129.57,52.14,129.75,52.14,129.85,52.11,129.78,52.09,129.55,52.06,129.30,52.05,129.25,52.04,129.05,52.05,128.90,52.02,129.10,52.01,129.45,52.06,129.78,52.12,129.78,52.20,129.75,52.15,129.75,52.10,129.75,52.02,129.78,52.00,129.78,51.96,129.80,51.95,129.85,51.94,129.85,51.94,129.82,51.96,129.80,52.01,129.80,52.00,129.78,51.99,129.90,51.96,130.00,52.00,129.97,52.09,129.70,52.17,129.45,52.21,129.28,52.17,129.28,52.14,129.43,52.16,129.60,52.17,129.78,52.19,129.78,52.11,129.78,52.06,129.88,52.00,129.97,52.00,130.03,51.99,130.00,51.98,129.93,51.96,129.78,51.96,129.75,51.96,129.75,52.14,129.82,52.31,129.78,52.69,129.70
RZ_4560739_5972,null,null,50,0,0,52.92,130.05,53.50,130.70,53.95,131.70,54.70,132.45,55.38,132.95,56.10,133.88,57.06,134.90,58.01,136.10,59.11,136.93,59.98,138.05,60.89,139.50,61.99,141.00,63.10,142.18,64.29,143.25,65.34,144.32,66.40,145.45,67.22,147.07,68.21,148.90,69.09,150.65,70.12,151.88,71.04,153.25,71.76,154.30,72.50,155.70,73.03,157.00,73.60,158.62,74.08,160.22,74.40,161.60,74.83,162.88,75.26,164.03,75.81,164.80,76.12,165.75,76.38,166.18,76.59,166.72,76.79,167.12,76.84,168.00,76.85,168.85,76.85,169.78,76.84,170.20,76.83,170.85,76.80,171.20,76.74,171.43,76.69,171.30,76.59,171.18,76.55,171.15,76.49,171.10,76.46,171.05,76.42,171.07,76.40,171.07,76.39,171.10,76.39,171.62
RZ_4560739_5973,null,null,50,0,0,76.42,172.12,76.47,172.30,76.49,171.97,76.41,171.75,76.33,171.85,76.34,171.95,76.38,172.05,76.44,172.15,76.45,172.35,76.36,172.50,76.26,172.68,76.16,172.78,76.16,172.85,76.15,172.90,76.12,172.82,76.11,172.80,76.10,172.85,76.10,172.93,76.05,172.90,76.01,172.72,75.99,172.57,76.01,172.53,76.03,172.53,76.04,172.50,76.05,172.45,76.06,172.45,76.06,172.47,76.05,172.40,76.01,172.30,76.03,172.15,76.04,172.07,76.01,172.00,75.96,171.97,75.90,171.93,75.90,171.93,75.92,171.90,75.95,171.85,75.99,171.80,76.00,171.78,75.92,171.85,75.85,172.03,75.78,172.15,75.79,172.07,75.74,171.90,75.69,171.88,75.62,172.00,75.60,172.15,75.59,172.15,75.60,172.05,75.61,171.95
RZ_4560739_5974,null,null,51,0,0,75.64,171.82,75.64,171.82,75.64,171.82,75.60,171.82,75.56,171.82,75.61,171.75,75.71,171.55,75.83,171.38,75.88,171.07,75.92,170.93,75.91,171.05,75.86,171.35,75.83,171.62,75.83,171.60,75.79,171.53,75.69,171.45,75.62,171.38,75.60,171.43,75.61,171.47,75.61,171.60,75.60,171.68,75.58,171.62,75.55,171.45,75.53,171.25,75.56,171.10,75.61,170.95,75.66,170.85,75.69,170.75,75.71,170.78,75.74,170.82,75.74,170.93,75.75,171.12,75.76,171.30,75.78,171.47,75.72,171.50,75.61,171.28,75.50,171.00,75.45,170.85,75.45,171.03,75.45,171.18,75.46,171.32,75.44,171.50,75.42,171.62,75.45,171.57,75.49,171.53,75.50,171.28,75.46,171.05,75.42,170.80,75.41,170.80,75.44,170.80,75.45,170.78
RZ_4560739_5975,null,null,49,0,0,75.45,170.72,75.45,170.68,75.42,170.78,75.38,170.88,75.31,171.00,75.26,170.97,75.26,170.90,75.29,170.80,75.31,170.75,75.30,170.82,75.29,170.90,75.28,170.93,75.29,170.90,75.26,170.88,75.22,170.93,75.21,171.03,75.22,171.15,75.25,171.25,75.25,171.30,75.25,171.35,75.22,171.30,75.20,171.22,75.16,171.15,75.15,171.12,75.12,171.07,75.12,171.05,75.17,171.10,75.20,171.18,75.24,171.25,75.21,171.30,75.20,171.35,75.19,171.30,75.19,171.18,75.28,171.03,75.38,170.90,75.47,170.85,75.49,170.80,75.50,170.85,75.47,170.95,75.40,171.07,75.31,171.18,75.28,171.25,75.28,171.30,75.31,171.20,75.35,171.07,75.34,171.07,75.29,171.20,75.24,171.15,75.24,171.00
RZ_4560739_5976,null,null,50,0,0,75.28,170.78,75.33,170.70,75.39,170.90,75.41,171.20,75.36,171.55,75.30,171.57,75.29,171.57,75.35,171.43,75.36,171.32,75.33,171.25,75.29,171.30,75.26,171.32,75.21,171.35,75.16,171.32,75.17,171.35,75.22,171.38,75.30,171.12,75.33,170.88,75.36,170.47,75.36,170.35,75.35,170.28,75.34,170.38,75.34,170.38,75.34,170.38,75.34,170.35,75.33,170.47,75.31,170.72,75.29,170.97,75.26,170.90,75.25,170.72,75.22,170.55,75.20,170.68,75.19,170.80,75.17,170.97,75.16,171.00,75.15,170.97,75.20,170.90,75.24,170.88,75.29,170.88,75.28,170.90,75.29,170.85,75.29,170.78,75.30,170.75,75.28,170.72,75.26,170.70,75.30,170.68,75.39,170.65,75.49,170.65,75.55,170.62,75.60,170.60
RZ_4560739_5977,null,null,52,0,0,75.62,170.70,75.64,170.85,75.61,171.03,75.62,170.95,75.64,170.88,75.66,170.80,75.67,170.82,75.70,170.85,75.74,170.70,75.75,170.53,75.64,170.38,75.50,170.38,75.47,170.43,75.60,170.47,75.70,170.55,75.67,170.57,75.66,170.50,75.67,170.45,75.69,170.38,75.60,170.40,75.50,170.38,75.50,170.45,75.59,170.50,75.67,170.30,75.66,170.05,75.66,170.03,75.67,170.22,75.72,170.45,75.76,170.45,75.78,170.45,75.79,170.45,75.80,170.45,75.81,170.50,75.80,170.45,75.80,170.25,75.80,170.03,75.79,170.07,75.74,170.22,75.71,170.35,75.76,170.30,75.85,170.25,75.94,170.25,75.92,170.15,75.94,170.07,75.96,170.28,76.00,170.55,76.04,170.85,76.05,170.85,76.04,170.88,76.04,170.88,76.04,170.93,76.05,170.93
RZ_4560739_5978,null,null,50,0,0,76.03,171.03,76.00,171.10,76.01,171.10,76.05,171.03,76.09,170.90,76.00,170.90,75.92,170.75,75.84,170.45,75.84,170.15,75.96,170.05,76.10,170.15,76.08,170.60,75.90,171.15,75.72,171.60,75.51,171.65,75.20,171.22,74.47,170.85,73.71,170.53,72.89,170.25,71.97,169.32,70.97,167.78,69.86,166.30,68.95,164.55,67.97,162.45,66.96,160.38,66.25,158.40,65.41,156.97,64.81,155.22,64.11,153.90,63.59,151.93,63.14,150.25,62.55,148.50,62.10,146.85,61.54,145.15,61.14,143.45,60.84,141.97,60.39,140.00,59.91,138.10,59.29,136.25,58.84,134.85,58.25,132.65,57.73,130.78,57.21,128.22,56.75,126.50,56.31,124.50,55.76,123.03,55.38,121.78,54.84,120.45,54.40,119.58,53.98,117.92
RZ_4560739_5979,null,null,49,0,0,53.73,116.55,53.50,115.03,53.10,113.83,52.84,113.00,52.44,112.05,52.16,111.25,51.90,110.50,51.69,109.83,51.49,109.60,51.27,109.30,51.23,109.05,51.11,108.55,51.01,108.10,50.91,107.78,50.91,107.67,50.86,107.55,50.80,107.45,50.84,107.55,50.94,107.70,51.04,107.85,51.14,107.90,51.24,108.10,51.34,108.45,51.41,108.83,51.49,108.95,51.59,108.92,51.69,109.35,51.79,109.92,51.86,110.55,51.85,110.62,51.88,110.60,51.90,110.67,51.96,110.80,52.06,111.22,52.20,111.53,52.29,111.80,52.29,112.00,52.29,112.20,52.29,112.38,52.27,112.42,52.31,112.55,52.40,112.67,52.50,112.72,52.55,113.03,52.54,113.33,52.56,113.75,52.58,113.85,52.59,113.95,52.66,113.95
RZ_4560739_5980,null,null,49,0,0,52.75,113.97,52.84,113.97,52.83,114.00,52.83,114.03,52.85,114.05,52.84,114.10,52.83,114.25,52.81,114.38,52.83,114.38,52.83,114.28,52.88,114.17,52.94,114.15,53.00,114.22,53.08,114.42,53.12,114.67,53.17,114.80,53.20,114.83,53.24,114.80,53.27,114.83,53.29,114.92,53.25,115.20,53.24,115.45,53.24,115.65,53.21,115.72,53.17,115.80,53.17,115.83,53.23,115.88,53.30,115.85,53.34,115.80,53.36,115.67,53.36,115.60,53.35,115.55,53.38,115.62,53.40,115.62,53.42,115.58,53.42,115.62,53.42,115.80,53.41,116.00,53.41,116.12,53.44,116.20,53.48,116.38,53.49,116.47,53.45,116.58,53.36,116.53,53.31,116.40,53.27,116.30,53.30,116.22,53.34,116.25,53.38,116.25
RZ_4560739_5981,null,null,51,0,0,53.44,116.42,53.49,116.58,53.54,116.58,53.55,116.42,53.61,116.22,53.65,116.17,53.69,116.05,53.69,116.00,53.66,115.95,53.65,115.95,53.65,116.00,53.67,116.05,53.70,116.12,53.66,116.22,53.62,116.33,53.58,116.42,53.69,116.65,53.80,116.88,53.83,117.12,53.77,117.15,53.74,117.10,53.79,117.00,53.80,116.92,53.80,116.97,53.80,117.03,53.81,117.12,53.80,117.22,53.79,117.35,53.77,117.45,53.75,117.50,53.71,117.53,53.69,117.62,53.66,117.72,53.65,117.72,53.65,117.67,53.64,117.65,53.64,117.65,53.71,117.55,53.80,117.42,53.88,117.42,53.88,117.53,53.84,117.65,53.79,117.70,53.74,117.72,53.73,117.72,53.74,117.62,53.75,117.53,53.74,117.42,53.74,117.47,53.73,117.38,53.77,117.25
RZ_4560739_5982,null,null,50,0,0,53.80,117.33,53.84,117.53,53.83,117.72,53.79,117.62,53.74,117.58,53.79,117.50,53.89,117.50,54.01,117.50,54.04,117.65,54.01,117.83,53.95,118.00,53.90,118.00,53.90,118.15,53.89,118.22,53.92,118.25,53.95,118.05,54.00,117.92,54.02,117.90,54.04,117.95,54.04,118.03,54.02,118.05,54.01,118.08,54.05,118.10,54.10,118.20,54.15,118.28,54.12,118.40,54.10,118.42,54.06,118.40,54.04,118.30,53.98,118.15,53.91,118.05,53.85,118.10,53.81,118.17,53.79,118.20,53.89,118.12,54.00,118.03,54.15,117.90,54.19,117.78,54.23,117.67,54.26,117.67,54.25,117.90,54.25,118.12,54.21,118.35,54.15,118.38,54.08,118.40,54.10,118.42,54.21,118.47,54.21,118.50,54.09,118.42,54.08,118.30
RZ_4560739_5983,null,null,50,0,0,54.17,118.30,54.27,118.40,54.25,118.50,54.24,118.55,54.23,118.60,54.23,118.67,54.21,118.80,54.24,118.95,54.26,119.00,54.30,118.92,54.24,118.83,54.15,118.83,54.08,118.83,54.10,118.80,54.17,118.78,54.25,118.75,54.29,118.92,54.29,119.10,54.33,119.25,54.36,119.22,54.35,119.20,54.31,119.22,54.29,119.25,54.33,119.30,54.36,119.33,54.39,119.35,54.41,119.40,54.41,119.45,54.42,119.50,54.44,119.47,54.45,119.42,54.42,119.38,54.41,119.35,54.41,119.10,54.48,118.85,54.55,118.60,54.59,118.65,54.55,118.65,54.44,118.67,54.35,118.70,54.29,118.75,54.25,119.08,54.21,119.28,54.19,119.33,54.19,119.12,54.24,119.03,54.27,119.05,54.31,119.08,54.33,119.22,54.36,119.35
RZ_4560739_5984,null,null,49,0,1,54.39,119.28,54.46,119.05,54.50,119.10,54.49,119.38,54.40,119.67,54.49,119.45,54.62,119.22,54.69,119.35,54.61,119.70,54.48,119.85,54.40,119.78,54.39,119.78,54.50,119.97,54.61,120.00,54.65,119.90,54.65,119.72,54.65,119.58,54.65,119.40,54.66,119.30,54.66,119.33,54.65,119.42,54.65,119.65,54.55,119.78,54.46,119.88,54.39,119.80,54.40,119.72,54.41,119.60,54.40,119.55,54.39,119.65,54.49,119.75,54.60,119.83,54.66,119.90,54.62,120.00,54.55,120.08,54.52,120.08,54.61,120.35,54.75,120.62,54.90,120.50,54.92,120.10,54.91,119.58,54.89,119.47,54.86,119.58,54.77,119.78,54.67,120.08,54.64,120.15,54.69,120.20,54.76,120.12,54.77,120.08,54.79,120.08
RZ_4560739_5985,null,null,50,0,1,54.80,120.10,54.77,120.10,54.74,120.10,54.71,120.20,54.73,120.25,54.67,120.30,54.62,120.17,54.61,120.05,54.66,119.90,54.73,119.75,54.74,119.65,54.75,119.83,54.75,120.05,54.75,120.30,54.75,120.22,54.80,120.15,54.84,120.28,54.88,120.60,54.86,120.92,54.91,121.03,54.98,121.00,55.04,121.00,55.06,121.08,55.08,121.05,55.11,120.97,55.16,120.90,55.23,120.85,55.23,120.78,55.17,120.90,55.12,121.10,55.09,121.03,55.10,120.78,55.14,120.50,55.16,120.45,55.14,120.45,55.09,120.50,55.10,120.70,55.14,120.85,55.14,120.88,55.10,120.80,55.06,120.83,55.06,120.90,55.01,121.08,54.98,121.22,55.02,121.35,55.12,121.42,55.15,121.40,55.08,121.42,55.01,121.50,55.01,121.47
RZ_4560739_5986,null,null,51,0,11,55.02,121.38,55.05,121.35,55.08,121.45,55.09,121.58,55.16,121.65,55.25,121.75,55.31,121.85,55.30,121.78,55.29,121.62,55.29,121.50,55.33,121.50,55.36,121.47,55.38,121.47,55.44,121.53,55.50,121.67,55.56,121.90,55.51,122.05,55.48,122.15,55.45,122.28,55.50,122.42,55.52,122.58,55.51,122.62,55.45,122.62,55.39,122.60,55.36,122.53,55.39,122.42,55.38,122.38,55.36,122.20,55.39,122.05,55.50,122.03,55.61,122.33,55.66,122.60,55.66,122.83,55.65,122.88,55.59,122.83,55.51,122.70,55.49,122.55,55.54,122.53,55.58,122.42,55.59,122.40,55.60,122.35,55.59,122.50,55.58,122.62,55.58,122.60,55.59,122.45,55.60,122.30,55.59,122.33,55.58,122.42,55.56,122.58,55.61,122.72,55.66,122.88
RZ_4560739_5987,null,null,49,0,11,55.65,122.92,55.58,123.00,55.61,123.03,55.73,123.05,55.84,123.05,55.84,123.08,55.84,123.12,55.85,123.15,55.88,123.22,55.83,123.30,55.76,123.47,55.73,123.55,55.79,123.67,55.85,123.70,55.89,123.55,55.89,123.30,55.90,122.95,55.90,122.83,55.91,122.70,55.91,122.60,55.88,122.40,55.85,122.28,55.80,122.58,55.77,123.00,55.80,123.17,55.90,122.92,56.00,122.75,56.04,122.88,56.00,123.00,55.98,123.00,55.94,122.95,55.94,122.88,56.01,122.92,56.11,123.00,56.20,123.10,56.21,123.00,56.23,122.97,56.21,122.90,56.17,122.90,56.12,122.85,56.15,122.83,56.20,122.80,56.25,122.85,56.25,122.97,56.16,123.08,56.09,123.10,55.86,123.12,55.73,123.15,55.51,122.97
RZ_4560739_5988,null,null,50,60,11,55.41,122.53,55.17,121.95,55.02,121.60,54.80,121.40,54.70,121.35,54.60,121.08,54.55,120.58,54.44,120.00,54.16,119.53,53.92,118.65,53.75,117.80,53.62,117.05,53.52,116.80,53.48,116.47,53.51,115.95,53.48,115.20,53.39,114.58,53.42,114.17,53.54,114.17,53.58,113.85,53.51,113.50,53.54,112.85,53.64,112.55,53.74,112.25,53.75,112.20,53.77,111.95,53.81,111.70,53.76,111.50,53.69,111.45,53.61,111.42,53.67,111.03,53.71,110.65,53.74,110.17,53.65,110.10,53.58,109.97,53.59,109.80,53.64,109.62,53.69,109.47,53.67,109.50,53.64,109.65,53.61,109.78,53.58,109.90,53.50,109.70,53.42,109.50,53.49,109.25,53.61,109.17,53.73,109.17,53.69,109.22,53.64,109.35,53.62,109.38
RZ_4560739_5989,null,null,51,0,11,53.64,109.38,53.66,109.33,53.69,109.12,53.69,108.90,53.66,108.80,53.60,108.90,53.58,109.03,53.59,109.08,53.54,108.92,53.45,108.78,53.40,108.62,53.39,108.70,53.39,108.85,53.34,108.97,53.30,109.05,53.38,108.97,53.49,108.90,53.62,108.85,53.67,108.90,53.69,108.92,53.61,109.00,53.51,109.05,53.56,109.08,53.67,109.15,53.83,109.25,53.86,109.40,53.88,109.53,53.86,109.58,53.86,109.60,53.83,109.62,53.79,109.72,53.75,109.83,53.76,109.92,53.75,109.97,53.74,110.03,53.73,109.95,53.71,109.88,53.70,109.95,53.66,110.10,53.62,110.25,53.67,110.25,53.76,110.30,53.85,110.35,53.83,110.33,53.79,110.17,53.76,110.10,53.74,110.08,53.77,110.10,53.81,110.10,53.75,110.10,53.66,110.05
RZ_4560739_5990,null,null,50,0,11,53.56,110.03,53.55,109.90,53.52,109.80,53.49,110.03,53.48,110.35,53.50,110.53,53.54,110.42,53.59,110.30,53.67,110.28,53.74,110.17,53.77,110.15,53.79,110.22,53.80,110.33,53.83,110.38,53.81,110.42,53.79,110.45,53.76,110.40,53.71,110.40,53.70,110.45,53.69,110.50,53.71,110.55,53.77,110.55,53.84,110.55,53.88,110.58,53.88,110.50,53.89,110.42,53.88,110.35,53.83,110.45,53.76,110.55,53.73,110.67,53.71,110.67,53.70,110.67,53.69,110.67,53.66,110.60,53.64,110.47,53.60,110.45,53.61,110.53,53.65,110.67,53.71,110.62,53.74,110.55,53.74,110.45,53.74,110.58,53.76,110.65,53.81,110.72,53.85,110.80,53.86,110.85,53.85,110.88,53.84,110.85,53.77,110.70,53.73,110.55
RZ_4560739_5991,null,null,50,0,3,53.69,110.12,53.71,109.80,53.74,109.67,53.73,109.83,53.70,110.00,53.66,110.00,53.65,109.97,53.62,110.05,53.64,110.15,53.66,110.28,53.70,110.30,53.73,110.30,53.74,110.30,53.76,110.22,53.76,110.17,53.76,110.17,53.76,110.20,53.77,110.22,53.79,110.20,53.79,110.22,53.81,110.25,53.84,110.30,53.85,110.35,53.83,110.40,53.80,110.42,53.79,110.50,53.80,110.53,53.83,110.53,53.85,110.62,53.89,110.72,53.90,110.83,53.89,110.83,53.86,110.97,53.80,111.15,53.77,111.17,53.74,111.05,53.74,110.92,53.75,110.90,53.75,110.90,53.76,110.92,53.76,110.95,53.76,110.88,53.80,110.70,53.84,110.53,53.90,110.45,53.92,110.58,53.92,110.78,53.89,111.03,53.86,111.12,53.84,110.85
RZ_4560739_5992,null,null,50,0,3,53.80,110.53,53.76,110.47,53.74,110.78,53.70,111.10,53.65,111.15,53.61,111.30,53.62,111.42,53.73,111.58,53.83,111.60,53.91,111.33,53.89,111.08,53.81,110.85,53.75,110.97,53.80,111.05,53.89,111.10,53.95,111.15,53.91,111.17,53.88,111.15,53.85,111.10,53.85,110.97,53.81,110.85,53.77,110.78,53.74,110.83,53.75,110.85,53.79,110.83,53.75,110.80,53.73,110.78,53.71,110.85,53.77,110.92,53.81,111.00,53.81,111.10,53.81,111.20,53.81,111.38,53.80,111.47,53.79,111.65,53.77,111.75,53.77,111.78,53.79,111.62,53.85,111.33,53.91,111.12,53.96,110.97,54.01,111.05,54.06,111.12,54.06,111.17,54.01,111.17,54.05,111.15,54.14,111.00,54.26,110.85,54.30,110.65,54.17,110.60
RZ_4560739_5993,null,null,50,0,3,54.01,110.58,53.84,110.67,53.81,110.78,53.79,110.85,53.79,110.80,53.80,110.62,53.83,110.33,53.84,109.78,53.84,109.15,53.83,108.12,53.67,107.42,53.54,106.47,53.35,105.62,53.29,104.70,53.17,103.95,53.10,103.17,53.02,101.97,53.00,100.97,53.00,100.40,52.91,99.78,52.83,99.20,52.73,98.65,52.73,98.47,52.80,98.28,52.89,97.83,53.00,97.47,53.02,97.12,52.86,96.92,52.67,96.72,52.52,96.60,52.58,96.55,52.62,96.20,52.62,95.83,52.62,95.60,52.62,95.70,52.67,95.58,52.73,95.35,52.62,95.10,52.49,95.05,52.34,95.00,52.34,94.92,52.36,94.88,52.40,94.92,52.39,94.97,52.34,95.08,52.31,95.12,52.38,94.92,52.42,94.70,52.48,94.58,52.50,94.70
RZ_4560739_5994,null,null,201,0,4,52.54,94.80,52.55,94.78,52.51,94.67,52.49,94.58,52.46,94.50,52.49,94.55,52.50,94.40,52.51,94.22,52.52,93.92,52.50,93.80,52.48,93.97,52.46,94.22,52.46,94.47,52.48,94.45,52.50,94.50,52.46,94.58,52.41,94.65,52.36,94.72,52.36,94.80,52.40,94.83,52.45,94.83,52.48,95.00,52.44,95.15,52.40,95.17,52.40,95.03,52.39,94.88,52.39,94.88,52.45,94.88,52.50,94.90,52.60,94.95,52.65,95.00,52.66,95.00,52.61,94.97,52.48,95.03,52.38,95.08,52.33,95.15,52.36,95.12,52.41,95.05,52.41,94.97,52.36,94.92,52.31,95.08,52.24,95.28,52.21,95.45,52.23,95.45,52.40,95.45,52.58,95.53,52.71,95.60,52.70,95.60,52.61,95.55,52.54,95.50,52.50,95.72,52.55,96.03,52.59,96.28,52.59,96.28,52.54,96.20,52.61,96.28,52.69,96.35,52.76,96.47,52.75,96.53,52.73,96.35,52.70,96.12,52.64,95.95,52.54,96.05,52.42,96.15,52.40,96.35,52.45,96.47,52.50,96.58,52.59,96.58,52.65,96.55,52.71,96.47,52.74,96.35,52.80,96.17,52.86,96.05,52.86,96.00,52.81,96.08,52.76,96.05,52.71,95.92,52.61,95.78,52.52,95.72,52.46,95.70,52.48,95.53,52.55,95.38,52.62,95.38,52.67,95.53,52.67,95.67,52.67,95.62,52.67,95.55,52.67,95.53,52.66,95.50,52.66,95.47,52.65,95.62,52.64,95.83,52.61,96.03,52.61,96.03,52.64,96.03,52.67,96.05,52.62,96.12,52.54,96.17,52.45,96.15,52.44,96.10,52.41,96.03,52.40,96.03,52.40,96.12,52.41,96.20,52.46,96.42,52.56,96.53,52.66,96.55,52.67,96.42,52.56,96.22,52.44,96.08,52.50,95.97,52.64,95.92,52.80,95.70,52.84,95.50,52.71,95.67,52.56,96.05,52.45,96.42,52.50,96.42,52.54,96.50,52.56,96.58,52.58,96.53,52.65,96.40,52.75,96.45,52.83,96.65,52.86,96.58,52.86,96.28,52.79,96.08,52.66,96.25,52.52,96.35,52.50,96.30,52.52,96.17,52.58,96.17,52.62,96.20,52.67,96.17,52.67,96.10,52.62,96.10,52.59,96.17,52.58,96.12,52.59,96.00,52.60,95.97,52.59,96.03,52.59,96.08,52.55,96.17,52.51,96.35,52.46,96.55,52.44,96.60,52.41,96.53,52.39,96.45,52.44,96.33,52.54,96.25,52.62,96.38,52.60,96.55,52.58,96.55,52.54,96.38,52.54,96.25,52.54,96.28,52.54,96.30,52.56,96.12,52.59,95.97,52.60,96.05,52.59,96.25,52.56,96.40,52.56,96.38,52.58,96.33,52.58,96.40,52.56,96.53,52.54,96.65,52.55,96.78,52.52,96.88,52.51,96.97,52.50,96.88,52.54,96.72,52.56,96.55,52.59,96.55,52.62,96.53,52.66,96.50,52.66,96.40,52.62,96.30,52.60,96.55,52.60,96.90,52.65,97.12,52.70,96.90,52.75,96.70,52.75,97.08,52.70,97.55,52.64,97.80,52.59,97.58,52.58,97.38,52.56,97.38,52.56,97.58,52.64,97.78,52.73,97.90,52.76,97.88,52.73,97.88,52.69,97.90,52.70,97.83,52.71,97.75,52.74,97.70,52.76,97.67,52.74,97.80,52.67,97.92
RZ_4560739_5995,null,null,50,0,4,52.67,97.78,52.74,97.55,52.80,97.35,52.80,97.40,52.80,97.42,52.81,97.42,52.83,97.50,52.84,97.58,52.85,97.62,52.86,97.65,52.89,97.65,52.89,97.70,52.90,97.85,52.88,98.00,52.84,98.12,52.83,98.15,52.84,97.97,52.85,97.80,52.86,97.67,52.88,97.72,52.83,97.80,52.76,97.83,52.70,98.03,52.74,98.20,52.76,98.33,52.80,98.25,52.81,98.17,52.83,98.15,52.83,98.10,52.86,98.08,52.91,98.05,52.96,98.03,52.98,98.00,52.95,98.03,52.90,98.03,52.85,98.05,52.84,98.08,52.84,98.12,52.81,98.20,52.80,98.22,52.79,98.20,52.77,98.28,52.77,98.33,52.77,98.38,52.83,98.35,52.84,98.45,52.86,98.58,52.81,98.70,52.79,98.67,52.76,98.65
RZ_4560739_5996,null,null,51,0,4,52.75,98.60,52.74,98.70,52.74,98.85,52.74,98.92,52.77,98.80,52.81,98.67,52.85,98.55,52.88,98.45,52.95,98.35,53.01,98.30,53.05,98.28,53.05,98.30,53.01,98.38,52.90,98.47,52.80,98.53,52.85,98.53,52.98,98.53,53.10,98.53,52.99,98.40,52.89,98.30,52.80,98.55,52.89,98.90,52.96,99.17,53.00,99.05,52.96,98.78,52.91,98.58,52.89,98.45,52.94,98.45,52.99,98.45,53.02,98.40,53.00,98.33,52.99,98.35,52.99,98.42,52.95,98.53,52.90,98.62,52.86,98.72,52.86,98.80,52.89,98.72,52.91,98.65,52.92,98.58,52.85,98.53,52.79,98.47,52.70,98.38,52.67,98.30,52.73,98.47,52.80,98.70,52.89,98.85,52.89,98.75,52.90,98.65,52.90,98.65,52.90,98.65
RZ_4560739_5997,null,null,49,60,4,52.92,98.78,53.00,98.90,53.09,99.00,53.11,98.95,53.05,98.90,52.98,98.90,52.91,98.88,52.89,98.72,52.86,98.55,52.89,98.50,52.95,98.60,53.01,98.67,53.05,98.62,53.05,98.60,53.04,98.70,53.10,98.85,53.21,99.00,53.33,99.08,53.34,99.15,53.31,99.05,53.33,98.90,53.38,98.72,53.42,98.70,53.36,98.55,53.27,98.40,53.17,98.60,53.16,98.90,53.24,99.25,53.34,99.28,53.38,99.28,53.31,99.25,53.25,99.20,53.25,99.08,53.27,98.95,53.31,98.85,53.31,98.80,53.30,98.78,53.30,98.62,53.31,98.53,53.33,98.42,53.41,98.80,53.50,99.15,53.59,99.53,53.48,99.35,53.36,99.17,53.29,99.00,53.34,99.00,53.38,99.00,53.41,99.20
RZ_4560739_5998,null,null,49,0,4,53.42,99.42,53.38,99.58,53.31,99.53,53.26,99.42,53.29,99.35,53.30,99.30,53.31,99.25,53.33,99.28,53.33,99.33,53.25,99.08,53.17,98.83,53.11,98.55,53.14,98.55,53.15,98.58,53.21,98.62,53.29,98.83,53.39,99.08,53.40,99.30,53.42,99.38,53.42,99.33,53.42,99.25,53.41,99.22,53.42,99.17,53.44,99.22,53.45,99.35,53.45,99.47,53.45,99.55,53.44,99.58,53.42,99.60,53.42,99.60,53.41,99.60,53.39,99.60,53.42,99.62,53.48,99.60,53.54,99.58,53.54,99.42,53.48,99.30,53.40,99.40,53.41,99.65,53.49,99.72,53.58,99.58,53.55,99.25,53.51,99.05,53.48,99.17,53.45,99.45,53.45,99.75,53.44,99.75,53.42,99.78,53.42,99.78
RZ_4560739_5999,null,null,50,0,4,53.45,99.78,53.48,99.70,53.49,99.62,53.48,99.65,53.45,99.75,53.41,99.85,53.39,99.85,53.38,99.95,53.38,100.03,53.44,100.10,53.50,100.05,53.56,100.05,53.56,100.03,53.56,100.03,53.55,100.03,53.54,100.03,53.55,99.92,53.55,99.83,53.55,99.80,53.55,99.92,53.55,100.05,53.49,100.12,53.42,100.15,53.36,100.17,53.36,100.20,53.38,100.20,53.36,100.15,53.34,100.10,53.31,100.08,53.31,100.08,53.41,100.10,53.50,100.05,53.56,99.97,53.55,99.90,53.55,99.90,53.55,100.00,53.48,100.12,53.41,100.20,53.31,100.15,53.27,100.08,53.31,100.05,53.39,100.05,53.42,100.05,53.39,100.05,53.39,100.03,53.45,99.95,53.52,99.85,53.50,99.78,53.38,99.78,53.26,99.78
RZ_4560739_6000,null,null,201,0,3,53.21,99.65,53.21,99.55,53.23,99.45,53.19,99.47,53.16,99.45,53.24,99.58,53.34,99.70,53.42,99.83,53.39,99.80,53.34,99.75,53.33,99.78,53.33,99.83,53.45,99.90,53.56,99.97,53.66,100.00,53.62,100.03,53.55,99.95,53.48,99.88,53.51,99.78,53.58,99.70,53.62,99.70,53.59,99.85,53.56,100.12,53.54,100.40,53.55,100.50,53.58,100.40,53.56,100.35,53.52,100.28,53.48,100.30,53.45,100.28,53.42,100.20,53.41,100.10,53.40,100.08,53.42,100.10,53.42,100.20,53.39,100.35,53.38,100.45,53.40,100.53,53.42,100.55,53.41,100.55,53.40,100.42,53.40,100.33,53.48,100.20,53.55,99.92,53.52,99.65,53.42,99.50,53.33,99.62,53.39,99.75,53.48,99.95,53.51,100.15,53.46,100.35,53.41,100.35,53.41,100.40,53.35,100.45,53.30,100.47,53.30,100.47,53.38,100.45,53.46,100.45,53.48,100.47,53.49,100.55,53.48,100.62,53.49,100.65,53.39,100.67,53.29,100.67,53.19,100.70,53.17,100.72,53.25,100.88,53.33,101.05,53.41,101.17,53.41,101.08,53.42,100.88,53.44,100.70,53.46,100.58,53.49,100.58,53.54,100.65,53.58,100.72,53.62,100.72,53.64,100.65,53.61,100.55,53.58,100.58,53.55,100.60,53.59,100.62,53.61,100.70,53.58,100.72,53.52,100.78,53.48,100.75,53.46,100.70,53.44,100.75,53.41,100.83,53.41,100.97,53.41,101.08,53.42,101.12,53.44,101.12,53.48,101.15,53.51,101.12,53.41,101.10,53.29,101.12,53.15,101.15,53.15,101.20,53.19,101.05,53.27,100.92,53.39,100.78,53.45,100.72,53.51,100.65,53.54,100.60,53.59,100.75,53.61,100.95,53.58,101.25,53.51,101.40,53.45,101.30,53.44,101.08,53.42,100.85,53.44,100.75,53.45,100.67,53.46,100.85,53.46,101.10,53.48,101.22,53.49,101.10,53.49,101.17,53.49,101.38,53.48,101.50,53.48,101.40,53.49,101.30,53.51,101.30,53.54,101.33,53.52,101.38,53.51,101.40,53.50,101.35,53.39,101.28,53.27,101.20,53.15,101.28,53.15,101.38,53.15,101.45,53.16,101.42,53.17,101.33,53.19,101.30,53.19,101.28,53.24,101.20,53.33,101.08,53.42,101.08,53.35,101.17,53.21,101.35,53.15,101.40,53.20,101.42,53.26,101.38,53.27,101.38,53.24,101.40,53.20,101.40,53.21,101.38,53.26,101.35,53.34,101.30,53.38,101.28,53.30,101.25,53.21,101.22,53.14,101.20,53.15,101.17,53.15,101.15,53.14,101.25,53.20,101.45,53.29,101.62,53.40,101.65,53.42,101.53,53.42,101.12,53.45,100.80,53.48,100.67,53.50,100.83,53.46,100.97,53.35,101.00,53.25,101.12,53.14,101.33,53.11,101.50,53.09,101.35,53.09,101.15,53.06,100.92,53.02,100.95,53.01,100.95,53.06,100.90,53.11,100.85,53.16,100.95,53.11,101.10,53.06,101.22,53.09,101.12,53.15,101.03,53.23,100.97,53.23,100.83,53.15,100.67,53.08,100.65,52.99,100.75,52.98,100.67,52.98,100.53,52.98,100.30,52.91,100.25,52.85,100.30,52.80,100.40,52.83,100.35,52.85,100.17,52.91,100.00,52.92,99.97,52.95,99.97,52.91,99.95,52.91,99.95
RZ_4560739_6001,null,null,49,0,3,52.92,99.92,52.95,99.85,53.04,99.72,53.17,99.65,53.31,99.47,53.39,99.33,53.40,99.00,53.41,98.45,53.44,97.92,53.46,97.22,53.51,96.62,53.55,96.03,53.66,95.83,53.65,95.58,53.61,95.42,53.49,95.38,53.44,96.20,53.40,97.17,53.36,99.38,53.33,102.72,53.31,106.88,53.36,111.05,53.61,115.33,54.01,120.30,54.40,126.08,54.70,132.35,54.81,139.45,54.91,146.60,55.33,153.85,55.69,161.32,56.33,169.47,56.44,178.07,56.86,186.75,56.85,196.00,57.33,204.70,57.34,213.75,57.26,222.35,57.20,232.00,56.98,241.88,56.95,248.80,56.49,252.30,56.49,252.30
RZ_4560739_6002,null,null,50,0,3,null
RZ_4560739_6003,null,null,51,0,3,60.52,158.55,60.52,158.55,60.55,156.22,60.58,152.05
RZ_4560739_6004,null,null,50,0,3,60.75,146.07,61.04,140.50,61.38,134.68,61.61,129.50,61.71,124.35,61.64,119.38,61.42,113.78,61.16,108.40,60.99,103.35,61.01,98.62,61.09,94.03,60.86,89.60,60.55,85.85,60.23,82.17,60.25,78.58,60.29,74.88,60.15,71.33,59.86,68.10,59.60,65.08,59.56,62.25,59.52,59.33,59.50,55.95,59.58,53.52,59.84,51.92,60.11,50.00,60.38,47.70,60.55,45.48,60.73,43.55,60.81,42.12,60.92,40.15,60.98,38.98,61.00,37.80,60.99,37.17,61.05,36.05,61.14,35.02,61.21,34.15,61.10,34.08,60.96,34.00,60.80,34.00,60.75,34.00,60.71,34.00,60.64,34.00,60.50,34.45,60.35,34.90,60.23,36.35,60.16,37.52,60.15,39.08,60.21,39.67,60.25,40.15,60.24,40.38
RZ_4560739_6005,null,null,50,0,3,60.21,41.15,60.20,41.90,60.19,42.48,60.20,42.42,60.15,42.60,60.09,42.88,60.04,43.20,60.05,43.38,60.08,43.48,60.08,43.83,60.08,44.17,60.08,44.42,60.12,44.33,60.16,44.33,60.20,44.38,60.23,44.42,60.24,44.48,60.21,44.58,60.19,44.65,60.16,44.70,60.17,44.70,60.19,44.70,60.19,44.67,60.19,44.65,60.19,44.65,60.23,44.80,60.26,44.95,60.29,45.10,60.29,45.20,60.35,45.27,60.42,45.38,60.38,45.38,60.25,45.40,60.23,45.42,60.31,45.48,60.40,45.52,60.41,45.60,60.44,45.65,60.41,45.67,60.38,45.60,60.35,45.52,60.39,45.48,60.46,45.48,60.54,45.50,60.61,45.52,60.61,45.70,60.54,45.88,60.48,46.08,60.44,46.10,60.44,46.05
RZ_4560739_6006,null,null,50,0,3,60.48,45.95,60.51,45.88,60.48,45.95,60.40,46.02,60.35,46.10,60.38,46.05,60.40,45.92,60.42,45.85,60.44,45.90,60.42,46.10,60.40,46.25,60.40,46.23,60.40,46.12,60.40,46.02,60.39,46.02,60.39,46.00,60.39,46.15,60.42,46.30,60.49,46.30,60.55,46.15,60.56,46.00,60.48,45.98,60.39,45.92,60.30,45.98,60.33,46.12,60.34,46.27,60.35,46.33,60.36,46.38,60.46,46.42,60.56,46.42,60.59,46.38,60.55,46.33,60.50,46.35,60.51,46.35,60.48,46.40,60.44,46.42,60.36,46.52,60.34,46.70,60.34,46.88,60.39,46.73,60.44,46.50,60.51,46.33,60.56,46.38,60.60,46.40,60.60,46.42,60.58,46.62,60.55,46.85,60.52,47.05,60.51,47.02,60.54,46.88
RZ_4560739_6007,null,null,50,0,3,60.58,46.75,60.54,46.67,60.48,46.70,60.40,46.73,60.39,46.75,60.45,46.77,60.50,46.88,60.56,46.95,60.55,47.05,60.51,47.08,60.50,47.10,60.49,47.12,60.50,47.15,60.52,47.15,60.55,47.12,60.56,47.12,60.55,47.12,60.55,47.12,60.55,47.12,60.54,47.10,60.52,47.08,60.54,47.12,60.56,47.20,60.58,47.30,60.58,47.38,60.56,47.42,60.56,47.45,60.56,47.42,60.58,47.40,60.59,47.30,60.60,47.12,60.61,46.95,60.60,47.05,60.58,47.25,60.55,47.42,60.54,47.35,60.54,47.27,60.45,47.27,60.38,47.30,60.36,47.27,60.41,47.25,60.45,47.23,60.41,47.15,60.36,47.08,60.33,46.98,60.27,46.95,60.25,47.12,60.20,47.33,60.16,47.50,60.15,47.40
RZ_4560739_6008,null,null,51,0,3,60.16,47.33,60.20,47.30,60.25,47.35,60.29,47.35,60.30,47.35,60.26,47.35,60.26,47.25,60.29,47.15,60.33,47.00,60.31,46.98,60.27,46.98,60.26,47.08,60.30,47.10,60.36,47.02,60.39,46.85,60.38,46.83,60.34,46.90,60.29,47.00,60.29,46.95,60.29,46.85,60.30,46.77,60.33,46.80,60.36,46.88,60.35,46.98,60.30,47.02,60.24,47.00,60.23,47.05,60.24,47.12,60.27,47.17,60.33,47.27,60.35,47.35,60.29,47.35,60.20,47.25,60.11,47.17,60.12,47.08,60.12,46.98,60.10,47.15,60.05,47.42,60.04,47.40,60.04,47.10,60.08,46.92,60.11,47.02,60.14,47.12,60.17,47.08,60.20,47.05,60.24,47.08,60.24,47.17,60.23,47.35,60.15,47.50,60.02,47.60,59.92,47.52
RZ_4560739_6009,null,null,50,0,3,59.94,47.42,60.04,47.38,60.12,47.45,60.15,47.60,60.11,47.83,60.08,48.02,60.09,48.25,60.09,48.33,60.10,48.17,60.10,47.98,60.11,47.77,60.11,47.80,60.11,47.75,60.12,47.65,60.12,47.60,60.11,47.65,60.11,47.77,60.11,47.73,60.12,47.67,60.12,47.62,60.15,47.73,60.17,47.80,60.20,47.85,60.19,47.83,60.17,47.80,60.16,48.05,60.27,48.40,60.55,48.83,60.94,49.48,61.17,50.05,61.42,50.65,61.91,51.00,62.44,51.85,62.96,52.98,63.29,53.90,63.70,55.48,63.96,56.70,64.30,58.90,64.69,60.65,65.22,62.73,65.71,64.72,66.01,66.35,66.30,67.97,66.69,70.05,67.09,72.12,67.75,74.47,68.20,76.22,69.01,79.00,69.53,81.88,70.24,84.92
RZ_4560739_6010,null,null,50,0,3,70.90,87.72,71.59,90.50,72.03,93.60,72.54,96.70,73.08,100.10,73.71,102.85,73.97,105.88,74.17,109.03,74.39,111.92,74.60,114.33,74.97,116.53,75.54,119.17,76.19,121.85,76.88,123.92,77.39,126.30,78.06,128.28,78.59,130.97,79.09,133.03,79.38,135.43,79.79,137.10,80.15,139.12,80.62,141.15,80.83,143.45,81.16,145.78,81.44,148.15,81.72,150.55,81.97,152.62,82.19,154.53,82.36,156.22,82.38,157.85,82.42,158.82,82.50,159.95,82.56,161.12,82.61,162.22,82.62,163.10,82.61,163.53,82.47,164.35,82.35,164.78,82.26,165.57,82.17,165.88,82.00,166.20,81.80,166.35,81.70,166.60,81.67,166.85,81.56,166.85,81.45,166.88,81.30,166.97,81.26,167.07,81.17,166.88,81.10,166.60
RZ_4560739_6011,null,null,50,0,3,81.03,166.28,80.95,166.25,80.89,166.22,80.83,166.22,80.79,166.20,80.80,166.12,80.80,166.07,80.74,166.05,80.60,166.00,80.45,165.90,80.36,165.82,80.36,165.82,80.36,165.68,80.39,165.50,80.51,165.40,80.62,165.45,80.72,165.30,80.75,165.05,80.79,164.65,80.78,164.53,80.75,164.47,80.72,164.38,80.74,164.25,80.74,164.10,80.75,164.10,80.78,163.95,80.79,163.80,80.80,163.78,80.79,163.88,80.80,163.93,80.81,163.60,80.78,163.30,80.74,163.07,80.71,163.18,80.72,163.22,80.72,163.25,80.72,163.25,80.69,163.30,80.67,163.38,80.66,163.10,80.66,162.78,80.66,162.72,80.65,163.00,80.67,163.28,80.71,163.22,80.75,162.97,80.79,162.72,80.78,162.53,80.76,162.60,80.76,162.65
RZ_4560739_6012,null,null,50,0,3,80.81,162.55,80.85,162.43,80.88,162.25,80.88,162.22,80.88,162.28,80.89,162.40,80.90,162.32,80.94,162.10,80.99,161.85,81.05,161.78,81.09,161.75,81.10,161.72,81.10,161.93,81.09,162.15,81.04,162.40,80.99,162.40,80.95,162.32,80.95,162.12,80.94,161.90,80.85,161.90,80.75,162.00,80.69,162.12,80.70,162.10,80.79,161.93,80.85,161.72,80.91,161.53,80.91,161.50,80.94,161.62,80.99,161.72,81.01,161.82,80.95,161.72,80.81,161.65,80.69,161.57,80.74,161.57,80.83,161.43,80.89,161.28,80.86,161.22,80.85,161.40,80.85,161.57,80.85,161.65,80.85,161.62,80.86,161.60,80.86,161.62,80.86,161.62,80.88,161.60,80.89,161.57,80.89,161.55,80.90,161.55,80.92,161.62,80.94,161.70
RZ_4560739_6013,null,null,50,0,3,80.96,161.78,80.96,161.78,80.96,161.62,80.95,161.50,80.94,161.35,80.94,161.55,80.95,161.75,80.96,161.97,80.96,162.03,80.92,162.00,80.88,161.90,80.89,161.57,81.01,161.28,81.14,160.97,81.24,160.88,81.26,160.85,81.17,160.93,81.08,160.97,80.96,161.00,80.96,161.03,80.96,161.03,80.95,161.00,80.92,160.97,80.90,161.03,80.99,161.10,81.06,161.12,81.11,161.07,81.08,161.00,81.09,160.97,81.19,160.93,81.28,161.00,81.24,161.12,81.16,161.22,81.09,161.22,81.10,161.30,81.04,161.35,80.97,161.43,80.91,161.43,80.86,161.38,80.83,160.97,80.91,160.55,81.04,160.40,81.15,160.57,81.15,160.88,81.16,160.95,81.19,161.00,81.20,160.75,81.24,160.40,81.26,160.10,81.19,159.88
RZ_4560739_6014,null,null,50,0,11,81.06,159.75,80.94,159.82,80.86,160.12,80.83,160.45,80.79,160.70,80.83,160.93,80.94,161.15,81.26,161.28,81.65,161.50,82.16,162.43,82.75,163.38,83.33,164.32,83.91,164.57,84.39,164.82,84.96,165.70,85.66,166.50,86.20,167.25,86.61,167.78,86.89,168.30,87.34,169.18,87.76,169.57,88.11,169.97,88.30,170.18,88.45,170.57,88.81,170.97,89.15,171.32,89.54,171.43,89.78,171.50,90.00,171.55,90.45,171.50,90.71,171.50,91.11,171.35,91.26,170.97,91.42,170.60,91.53,170.35,91.61,170.28,91.61,170.18,91.55,170.07,91.49,170.10,91.45,170.32,91.41,170.55,91.28,170.75,91.19,170.62,91.12,170.45,91.15,170.25,91.16,170.20,91.19,170.15,91.21,170.03,91.30,169.93,91.38,169.80
RZ_4560739_6015,null,null,50,0,11,91.44,169.78,91.44,169.78,91.42,169.97,91.42,170.12,91.40,170.28,91.36,170.22,91.38,170.25,91.44,170.30,91.49,170.32,91.49,170.38,91.47,170.25,91.47,170.12,91.47,170.00,91.49,170.03,91.53,170.15,91.56,170.20,91.60,170.22,91.60,170.07,91.59,170.05,91.59,170.00,91.59,170.00,91.59,170.15,91.55,170.30,91.44,170.35,91.33,170.22,91.30,170.25,91.36,170.28,91.41,170.30,91.41,170.22,91.40,170.25,91.38,170.28,91.35,170.32,91.36,170.40,91.40,170.30,91.44,170.18,91.39,170.47,91.30,170.93,91.22,171.28,91.22,171.05,91.24,170.78,91.20,170.62,91.16,170.62,91.15,170.72,91.19,170.80,91.22,170.82,91.24,170.85,91.21,170.85,91.19,170.82,91.19,170.78,91.20,170.95
RZ_4560739_6016,null,null,50,0,11,91.21,171.18,91.21,171.38,91.22,171.28,91.16,171.20,91.11,171.18,91.06,171.38,91.04,171.50,91.01,171.55,90.97,171.47,90.97,171.50,90.97,171.62,90.96,171.47,90.95,171.28,90.94,171.15,90.95,171.22,90.94,171.32,90.92,171.38,90.99,171.43,91.09,171.30,91.17,171.12,91.12,171.07,91.06,171.18,91.01,171.35,90.97,171.43,90.95,171.45,90.92,171.47,91.04,171.53,91.14,171.55,91.25,171.57,91.24,171.60,91.22,171.68,91.21,171.80,91.20,171.93,91.14,172.10,91.09,172.22,91.08,172.15,91.14,171.95,91.19,171.78,91.15,171.62,91.11,171.47,91.01,171.57,90.97,171.82,90.95,171.95,90.99,171.82,91.04,171.72,91.10,171.80,91.16,172.10,91.21,172.38,91.20,172.62,91.20,172.57
RZ_4560739_6017,null,null,50,0,11,91.21,172.53,91.22,172.47,91.24,172.55,91.24,172.62,91.24,172.57,91.26,172.47,91.29,172.30,91.28,172.25,91.25,172.18,91.33,172.15,91.42,172.07,91.49,172.00,91.36,172.07,91.25,172.20,91.17,172.32,91.17,172.32,91.16,172.38,91.14,172.60,90.97,172.85,90.69,173.12,90.33,173.20,89.74,174.10,89.06,175.00,88.21,175.90,87.51,176.38,86.84,177.05,86.14,178.00,85.65,178.65,85.08,179.05,84.76,179.18,84.39,179.82,84.20,180.53,84.00,181.25,83.81,181.30,83.65,181.35,83.39,181.40,83.15,181.45,82.88,181.65,82.64,181.90,82.25,182.10,81.89,182.12,81.56,182.07,81.29,182.10,81.10,182.30,80.99,182.50,80.97,182.70,81.00,182.70,81.01,182.53,81.04,182.38,81.05,182.18
RZ_4560739_6018,null,null,50,0,11,81.05,182.12,81.11,182.32,81.19,182.60,81.25,182.70,81.24,182.55,81.21,182.43,81.20,182.43,81.20,182.38,81.14,182.32,81.08,182.28,81.09,182.25,81.15,182.22,81.25,182.20,81.28,182.20,81.30,182.28,81.35,182.43,81.40,182.57,81.45,182.35,81.45,182.07,81.42,181.82,81.40,181.85,81.38,182.03,81.36,182.18,81.38,182.32,81.39,182.35,81.40,182.38,81.40,182.38,81.51,182.32,81.62,182.28,81.69,182.32,81.64,182.43,81.60,182.43,81.60,182.35,81.67,182.25,81.79,182.25,81.91,182.25,81.96,182.22,81.97,182.18,81.97,182.15,81.96,182.15,81.95,182.10,81.94,182.05,81.94,182.00,81.94,182.00,81.92,182.07,81.91,182.18,81.90,182.45,81.95,182.68,81.97,182.85,82.01,182.85
RZ_4560739_6019,null,null,51,0,11,82.03,182.88,82.05,182.93,82.08,182.97,82.09,182.88,82.11,182.75,82.15,182.62,82.19,182.62,82.22,182.75,82.25,182.85,82.16,182.97,82.06,183.07,82.00,183.18,82.05,183.18,82.12,183.10,82.14,183.05,82.15,183.05,82.16,183.05,82.17,183.00,82.24,182.93,82.26,182.85,82.26,182.80,82.21,182.75,82.20,182.70,82.19,182.68,82.19,182.85,82.12,183.10,82.08,183.40,82.04,183.45,82.04,183.35,82.06,183.22,82.09,183.07,82.10,183.07,82.11,183.05,82.10,183.05,82.10,183.10,82.05,183.18,82.00,183.25,81.97,183.25,82.05,183.25,82.11,183.25,82.17,183.22,82.20,183.35,82.16,183.50,82.10,183.70,82.04,183.78,82.06,183.80,82.10,183.57,82.14,183.35,82.16,183.05,82.16,182.97,82.16,183.15
RZ_4560739_6020,null,null,50,0,11,82.10,183.35,82.03,183.47,82.05,183.32,82.14,183.43,82.15,183.57,82.08,183.68,82.00,183.62,82.08,183.57,82.17,183.57,82.26,183.57,82.20,183.72,82.14,183.90,82.08,184.05,82.14,183.75,82.20,183.47,82.25,183.40,82.22,183.57,82.22,183.82,82.24,183.88,82.24,183.95,82.24,183.88,82.24,183.80,82.17,183.72,82.12,183.68,82.06,183.62,82.08,183.60,82.09,183.55,82.09,183.50,82.10,183.45,82.11,183.53,82.17,183.65,82.28,183.82,82.38,183.88,82.28,184.00,82.12,184.07,82.00,184.12,82.08,183.95,82.17,183.80,82.26,183.85,82.31,184.10,82.38,184.35,82.41,184.40,82.46,184.38,82.46,184.35,82.42,184.38,82.39,184.43,82.39,184.43,82.40,184.38,82.42,184.45,82.46,184.68
RZ_4560739_6021,null,null,49,0,11,82.51,184.90,82.56,184.70,82.58,184.40,82.38,184.07,82.06,184.03,81.79,183.78,81.35,182.90,80.69,181.97,79.84,180.38,79.04,179.03,78.31,177.00,77.42,174.97,76.64,172.93,75.84,170.05,75.15,167.53,74.55,164.10,73.84,161.82,73.24,159.32,72.59,157.00,72.21,153.95,71.69,150.93,71.24,147.93,70.70,145.57,70.28,142.20,69.81,139.12,69.28,135.50,68.70,132.50,67.91,129.38,67.24,125.85,66.75,122.20,66.50,118.67,66.29,115.72,65.97,112.58,65.80,108.95,65.70,105.15,65.59,101.65,65.34,98.45,65.05,95.40,64.72,92.03,64.47,88.97,64.28,85.55,63.99,82.45,63.81,79.15,63.64,76.10,63.59,73.72,63.52,71.22,63.48,69.10,63.55,66.50,63.66,64.30
RZ_4560739_6022,null,null,50,0,11,63.80,62.45,64.06,60.83,64.51,59.02,64.96,56.75,65.34,55.05,65.55,53.48,65.78,52.02,66.11,50.48,66.42,49.15,66.75,48.08,66.94,46.90,67.11,46.12,67.28,45.45,67.39,44.95,67.61,44.23,67.79,43.52,67.94,42.90,68.08,42.35,68.20,42.05,68.45,41.73,68.58,41.52,68.69,41.35,68.66,41.35,68.66,41.40,68.67,41.52,68.67,41.65,68.65,41.73,68.65,42.10,68.66,42.45,68.67,42.90,68.61,43.25,68.54,43.58,68.60,44.15,68.71,44.70,68.84,45.27,68.84,45.60,68.86,45.88,68.86,46.15,68.84,46.35,68.88,46.55,68.95,46.75,69.04,46.95,69.03,47.17,69.03,47.42,69.04,47.65,69.06,47.65,69.08,47.77,69.08,48.05,69.06,48.33,69.09,48.52
RZ_4560739_6023,null,null,51,0,11,69.14,48.55,69.29,48.55,69.40,48.55,69.40,48.67,69.33,48.83,69.29,48.95,69.35,48.95,69.40,48.95,69.41,48.98,69.41,49.00,69.40,49.17,69.33,49.33,69.25,49.52,69.17,49.60,69.17,49.67,69.17,49.67,69.19,49.62,69.20,49.73,69.17,49.92,69.16,50.08,69.12,50.05,69.11,50.05,69.11,50.20,69.12,50.38,69.16,50.50,69.19,50.52,69.19,50.55,69.19,50.58,69.19,50.62,69.21,50.67,69.29,50.75,69.35,50.83,69.39,50.85,69.38,50.88,69.35,51.02,69.39,51.15,69.42,51.27,69.46,51.23,69.36,51.35,69.26,51.55,69.16,51.73,69.22,51.85,69.29,51.92,69.35,51.67,69.38,51.38,69.42,51.08,69.41,51.27,69.36,51.50,69.29,51.75,69.28,51.75,69.25,51.77
RZ_4560739_6024,null,null,50,0,11,69.24,51.95,69.22,52.08,69.20,52.23,69.17,52.35,69.15,52.58,69.21,52.77,69.29,52.85,69.39,52.67,69.41,52.50,69.38,52.35,69.31,52.38,69.28,52.52,69.29,52.67,69.31,52.83,69.31,52.83,69.34,52.80,69.35,52.83,69.36,52.85,69.35,52.83,69.38,52.80,69.41,52.77,69.42,52.77,69.40,52.80,69.38,52.77,69.34,52.73,69.31,52.73,69.28,52.80,69.25,52.95,69.30,53.02,69.36,53.10,69.38,53.10,69.34,53.12,69.35,53.20,69.36,53.25,69.34,53.30,69.25,53.35,69.28,53.42,69.33,53.48,69.38,53.48,69.36,53.52,69.30,53.55,69.26,53.60,69.22,53.50,69.28,53.48,69.34,53.42,69.39,53.55,69.39,53.67,69.36,53.70,69.34,53.60,69.33,53.50
RZ_4560739_6025,null,null,50,0,11,69.31,53.62,69.29,53.70,69.34,53.80,69.40,53.75,69.44,53.70,69.41,53.62,69.39,53.55,69.38,53.50,69.39,53.52,69.40,53.50,69.41,53.42,69.42,53.58,69.41,53.73,69.38,53.90,69.35,53.88,69.36,53.85,69.39,53.83,69.45,53.77,69.49,53.83,69.53,53.92,69.50,54.02,69.49,54.02,69.50,53.98,69.53,53.92,69.46,53.92,69.40,53.92,69.33,54.05,69.28,54.15,69.22,54.25,69.19,54.10,69.17,53.95,69.15,53.83,69.12,53.83,69.22,53.85,69.33,53.85,69.46,53.85,69.50,53.83,69.56,53.83,69.59,53.85,69.61,53.88,69.61,53.92,69.61,53.92,69.62,53.92,69.62,53.92,69.62,54.00,69.60,54.10,69.58,54.20,69.56,54.23,69.51,54.30,69.49,54.40
RZ_4560739_6026,null,null,50,0,11,69.46,54.50,69.53,54.50,69.58,54.50,69.55,54.48,69.50,54.50,69.42,54.48,69.45,54.25,69.49,54.02,69.53,53.75,69.50,53.70,69.47,53.67,69.42,53.77,69.39,53.90,69.35,54.05,69.38,54.20,69.41,54.33,69.46,54.42,69.46,54.40,69.45,54.38,69.44,54.42,69.42,54.50,69.41,54.42,69.40,54.35,69.39,54.33,69.39,54.45,69.38,54.55,69.36,54.62,69.36,54.67,69.36,54.62,69.38,54.62,69.39,54.65,69.39,54.65,69.42,54.60,69.46,54.58,69.49,54.55,69.54,54.52,69.59,54.48,69.60,54.50,69.55,54.52,69.49,54.60,69.46,54.73,69.46,54.83,69.47,54.90,69.49,54.88,69.50,54.77,69.44,54.67,69.36,54.60,69.29,54.62,69.34,54.73,69.42,54.85
RZ_4560739_6027,null,null,50,30,3,69.42,54.98,69.41,55.02,69.40,54.98,69.50,54.90,69.58,54.85,69.60,54.85,69.51,54.85,69.44,54.77,69.38,54.70,69.36,54.62,69.41,54.65,69.47,54.75,69.55,54.88,69.58,55.00,69.54,55.05,69.47,55.05,69.50,55.05,69.54,55.05,69.60,55.00,69.60,54.98,69.59,55.00,69.55,55.12,69.59,55.35,69.65,55.60,69.72,55.80,69.74,55.58,69.76,55.27,69.80,54.98,69.78,55.02,69.74,55.05,69.70,55.08,69.64,55.08,69.59,55.12,69.54,55.15,69.56,55.20,69.60,55.12,69.64,55.08,69.65,55.02,69.62,55.05,69.61,55.08,69.62,55.10,69.69,55.12,69.75,55.23,69.79,55.27,69.75,55.17,69.70,55.02,69.65,54.88,69.65,54.88,69.65,54.88,69.66,54.88
RZ_4560739_6028,null,null,50,0,3,69.70,54.88,69.74,54.88,69.80,54.88,69.84,54.88,69.88,54.77,69.85,54.67,69.78,54.75,69.71,54.90,69.67,55.05,69.70,55.08,69.71,55.15,69.72,55.20,69.69,55.25,69.66,55.23,69.64,55.12,69.65,55.05,69.69,55.10,69.72,55.20,69.81,55.25,69.84,55.17,69.85,55.20,69.84,55.23,69.84,55.20,69.85,55.12,69.83,55.08,69.80,55.10,69.76,55.12,69.79,55.15,69.81,55.17,69.78,55.17,69.70,55.50,69.62,55.83,69.61,56.12,69.60,56.10,69.62,56.23,69.83,56.35,70.03,56.45,70.34,56.38,70.50,55.80,70.84,55.02,71.39,54.08,72.24,53.58,72.92,52.85,73.66,52.20,74.25,51.55,75.10,51.33,75.70,51.17,76.35,50.42,76.97,49.62,77.54,48.42
RZ_4560739_6029,null,null,50,0,3,78.12,47.58,78.58,46.83,79.11,46.15,79.46,45.52,80.00,44.67,80.35,44.12,80.69,43.80,80.97,43.27,81.39,42.50,81.78,41.73,82.05,41.30,82.25,40.80,82.49,40.38,82.64,39.83,82.84,39.60,82.95,39.38,83.03,38.77,83.10,38.27,83.22,37.70,83.34,37.45,83.35,37.23,83.40,36.70,83.44,36.35,83.47,35.98,83.49,35.95,83.49,35.90,83.50,35.83,83.51,35.42,83.59,35.08,83.66,34.80,83.74,34.85,83.72,34.88,83.67,34.88,83.62,34.85,83.59,34.83,83.59,34.77,83.56,34.80,83.54,34.85,83.51,34.85,83.53,34.80,83.54,34.73,83.46,34.58,83.38,34.48,83.29,34.48,83.29,34.55,83.34,34.65,83.36,34.65,83.36,34.65,83.31,34.65,83.28,34.67
RZ_4560739_6030,null,null,50,0,3,83.26,34.65,83.26,34.70,83.28,34.73,83.30,34.65,83.30,34.55,83.29,34.48,83.26,34.55,83.25,34.52,83.25,34.48,83.24,34.60,83.24,34.80,83.24,35.02,83.25,35.08,83.21,35.10,83.15,35.12,83.12,35.17,83.14,35.17,83.05,35.17,82.92,35.27,82.79,35.48,82.78,35.77,82.78,35.98,82.78,35.95,82.86,35.80,82.94,35.80,82.99,35.95,82.88,36.17,82.79,36.25,82.70,36.35,82.67,36.45,82.66,36.52,82.67,36.55,82.72,36.48,82.79,36.40,82.84,36.38,82.88,36.38,82.86,36.38,82.83,36.40,82.78,36.42,82.75,36.45,82.71,36.50,82.70,36.52,82.69,36.55,82.72,36.55,82.75,36.55,82.76,36.58,82.74,36.67,82.72,36.77,82.70,36.90,82.67,36.90
RZ_4560739_6031,null,null,50,0,3,82.74,36.92,82.80,36.98,82.90,36.85,82.94,36.70,82.94,36.55,82.91,36.48,82.90,36.42,82.92,36.38,82.92,36.45,82.89,36.48,82.86,36.48,82.86,36.48,82.86,36.45,82.89,36.48,82.94,36.52,82.99,36.55,82.97,36.58,82.94,36.60,82.83,36.70,82.76,36.80,82.88,36.85,83.06,36.88,83.22,36.85,83.16,36.83,83.11,36.80,83.09,36.83,83.11,36.83,82.99,36.85,82.88,36.75,82.84,36.65,82.90,36.55,82.97,36.52,82.95,36.52,82.92,36.58,82.91,36.62,82.92,36.45,82.91,36.20,82.91,36.15,82.89,36.30,82.89,36.45,82.90,36.38,82.91,36.27,82.92,36.27,82.92,36.33,82.94,36.40,82.95,36.45,82.89,36.50,82.81,36.45,82.74,36.35,82.74,36.23
RZ_4560739_6032,null,null,50,0,3,82.72,36.23,82.72,36.23,82.83,36.20,82.92,36.15,83.01,36.12,83.00,36.10,83.00,36.10,82.94,36.10,82.94,36.20,83.00,36.33,83.12,36.45,83.17,36.42,83.15,36.38,83.06,36.35,82.97,36.48,82.86,36.62,82.81,36.77,82.88,36.77,82.96,36.75,83.03,36.70,83.00,36.62,82.95,36.58,82.95,36.52,82.96,36.52,82.95,36.52,82.90,36.52,82.85,36.67,82.84,36.80,82.84,36.92,82.80,36.88,82.78,36.85,82.79,36.80,82.84,36.90,82.86,37.00,82.84,36.98,82.85,36.83,82.86,36.75,82.88,36.83,82.85,36.90,82.85,36.98,82.83,37.10,82.80,37.23,82.75,37.38,82.72,37.48,82.71,37.50,82.79,37.35,82.78,37.23,82.76,37.10,82.75,37.08,82.79,36.98
RZ_4560739_6033,null,null,50,0,1,82.84,36.90,82.86,36.83,82.89,36.80,82.95,36.83,83.01,36.85,83.08,36.90,83.06,37.02,83.00,37.15,82.94,37.27,82.91,37.33,82.91,37.35,82.91,37.38,82.89,37.35,82.89,37.25,82.88,37.17,82.88,37.15,82.85,37.23,82.84,37.35,82.89,37.42,82.96,37.35,83.00,37.20,82.94,37.05,82.88,37.08,82.83,37.10,82.81,37.15,82.84,37.05,82.86,36.90,82.91,36.67,82.91,36.58,82.90,36.77,82.85,37.10,82.80,37.42,82.80,37.38,82.84,37.17,82.91,37.00,82.96,36.85,82.99,36.83,82.95,36.88,82.90,36.98,82.85,37.05,82.80,37.02,82.79,36.98,82.79,36.83,82.81,36.70,82.83,36.92,82.83,37.23,82.88,37.55,82.92,37.55,82.96,37.52,82.99,37.42
RZ_4560739_6034,null,null,50,0,1,83.00,37.33,83.00,37.27,82.97,37.27,82.95,37.30,82.92,37.35,82.94,37.45,82.96,37.55,82.96,37.58,82.92,37.55,82.89,37.42,82.84,37.38,82.83,37.30,82.79,37.12,82.78,36.98,82.79,36.00,82.84,34.67,82.97,32.27,83.11,30.62,83.51,29.43,83.81,30.25,84.09,32.85,84.12,37.20,84.30,42.12,84.40,47.77,84.21,53.85,83.94,61.05,83.72,68.35,83.44,76.62,83.14,85.65,82.00,95.17,81.05,105.35,79.94,116.10,79.59,127.45,79.36,135.00,79.28,138.72,79.28,138.72
RZ_4560739_6035,null,null,50,0,12,null
RZ_4560739_6036,null,null,50,0,12,53.81,78.78,53.81,78.78,53.94,78.60,54.05,77.55,54.17,75.97,54.19,73.45,54.21,70.95,54.15,68.40,54.10,66.08,54.35,64.58,54.71,62.67,55.05,61.67,55.09,60.70,55.15,59.95,55.24,59.15,55.45,58.35,55.56,57.48,55.65,56.50,55.94,55.33,56.25,55.00,56.48,54.80,56.29,54.85,56.11,54.70,56.04,54.52,56.17,54.33,56.30,54.30,56.42,54.27,56.42,54.27,56.46,56.25,56.46,56.25,56.42,57.15,56.34,58.08,56.25,58.98,56.27,59.00,56.36,59.10
RZ_4560739_6037,null,null,50,0,12,56.48,59.23,56.50,59.40,56.52,59.42,56.51,59.40,56.34,59.58,56.15,59.83,56.15,60.17,56.33,60.65,56.46,61.12,56.39,61.52,56.31,61.58,56.36,61.60,56.42,61.77,56.52,62.00,56.58,62.27,56.62,62.35,56.55,62.38,56.46,62.52,56.39,62.73,56.42,62.88,56.45,62.85,56.45,62.85,56.45,62.90,56.44,62.98,56.41,63.00,56.41,63.10,56.42,63.30,56.45,63.50,56.44,63.52,56.42,63.45,56.40,63.40,56.45,63.40,56.50,63.52,56.58,63.60,56.60,63.67,56.58,63.65,56.55,63.60,56.52,63.52,56.46,63.50,56.38,63.50,56.40,63.50,56.51,63.45,56.61,63.35,56.62,63.15,56.64,62.98,56.54,63.08,56.45,63.40,56.36,63.73,56.38,63.88,56.38,63.88
RZ_4560739_6038,null,null,49,0,12,56.27,63.45,56.27,63.45,56.34,63.45,56.41,63.33,56.44,63.20,56.38,63.17,56.31,63.27,56.31,63.30,56.30,63.25,56.29,63.20,56.29,63.25,56.27,63.50,56.30,63.73,56.33,63.80,56.35,63.65,56.38,63.60,56.40,63.73,56.41,63.85,56.40,63.80,56.36,63.73,56.34,63.60,56.33,63.55,56.33,63.67,56.31,63.85,56.30,63.98,56.30,63.90,56.34,63.83
RZ_4560739_6039,null,null,50,0,12,56.36,63.83,56.38,63.83,56.39,63.98,56.39,64.12,56.36,64.17,56.31,64.12,56.25,64.08,56.21,64.10,56.21,64.15,56.24,64.20,56.26,64.17,56.31,64.15,56.34,64.12,56.35,64.12,56.36,64.15,56.38,64.33,56.40,64.47,56.41,64.53,56.45,64.42,56.48,64.30,56.42,64.28,56.36,64.33,56.33,64.38,56.35,64.40,56.30,64.38,56.23,64.35,56.15,64.38,56.16,64.40,56.19,64.25,56.21,64.10,56.23,63.95,56.23,63.98,56.21,63.92,56.20,63.90,56.17,63.88,56.17,63.83,56.17,63.77,56.11,63.77,56.06,63.80,56.00,63.83,56.00,63.83,56.00,63.98,56.04,64.12,56.08,64.33,56.12,64.38,56.12,64.42,56.12,64.33,56.10,64.25,56.08,64.15,56.02,64.17
RZ_4560739_6040,null,null,50,0,12,56.01,64.20,56.00,64.25,56.01,64.30,56.02,64.33,56.02,64.42,55.99,64.50,55.94,64.58,55.90,64.58,55.89,64.58,55.88,64.58,55.88,64.70,55.89,64.83,55.89,64.80,55.90,64.65,55.85,64.53,55.80,64.55,55.74,64.62,55.74,64.70,55.74,64.80,55.70,64.80,55.66,64.80,55.71,64.78,55.79,64.72,55.94,64.58,56.00,64.47,56.04,64.53,55.99,64.75,55.91,64.95,55.86,64.97,55.80,64.88,55.76,64.85,55.80,64.88,55.88,64.85,55.91,64.78,55.90,64.67,55.88,64.67,55.88,64.65,55.88,64.70,55.88,64.75,55.88,64.88,55.88,64.92,55.88,64.97,55.89,64.95,55.90,64.95,55.91,64.95,55.91,64.95,55.92,64.95,55.94,64.92,55.95,64.95,55.96,64.95
RZ_4560739_6041,null,null,50,0,12,55.99,64.97,56.05,65.08,56.09,65.20,56.10,65.30,56.02,65.22,55.90,65.15,55.80,65.20,55.74,65.33,55.70,65.45,55.67,65.47,55.75,65.42,55.83,65.40,55.92,65.38,55.92,65.50,55.90,65.62,55.86,65.55,55.84,65.35,55.80,65.25,55.75,65.45,55.71,65.65,55.71,65.70,55.69,65.58,55.66,65.42,55.62,65.33,55.69,65.25,55.76,65.22,55.84,65.20,55.85,65.20,55.88,65.28,55.89,65.35,55.83,65.45,55.75,65.40,55.67,65.40,55.66,65.38,55.64,65.38,55.62,65.38,55.64,65.42,55.69,65.50,55.75,65.60,55.76,65.67,55.74,65.70,55.66,65.78,55.61,65.80,55.56,65.83,55.55,65.78,55.56,65.67,55.58,65.55,55.59,65.47,55.66,65.40,55.73,65.50
RZ_4560739_6042,null,null,50,0,12,55.70,65.60,55.61,65.70,55.51,65.83,55.49,65.97,55.46,65.95,55.45,65.78,55.49,65.80,55.52,66.03,55.50,66.25,55.48,66.30,55.45,66.33,55.46,66.35,55.48,66.45,55.48,66.53,55.49,66.58,55.59,66.53,55.69,66.38,55.79,66.25,55.79,66.17,55.79,66.15,55.77,66.12,55.76,66.05,55.75,65.95,55.74,65.88,55.71,66.00,55.69,66.17,55.64,66.35,55.59,66.20,55.52,66.03,55.50,65.95,55.52,66.03,55.55,66.22,55.58,66.33,55.61,66.45,55.65,66.45,55.65,66.47,55.66,66.47,55.67,66.47,55.64,66.47,55.58,66.33,55.51,66.20,55.49,66.05,55.49,66.25,55.46,66.47,55.45,66.60,55.46,66.58,55.48,66.55,55.46,66.70,55.44,66.75,55.50,66.78
RZ_4560739_6043,null,null,51,0,12,55.59,66.70,55.60,66.70,55.52,66.72,55.46,66.75,55.45,66.75,55.45,66.70,55.44,66.67,55.42,66.65,55.45,66.62,55.49,66.62,55.51,66.62,55.52,66.65,55.49,66.67,55.48,66.55,55.56,66.40,55.66,66.10,55.76,65.97,55.75,66.20,55.71,66.55,55.69,66.72,55.65,66.55,55.64,66.50,55.61,66.62,55.61,66.75,55.67,66.80,55.75,66.88,55.81,66.78,55.81,66.65,55.81,66.42,55.83,66.35,55.85,66.25,55.86,66.25,55.86,66.15,55.84,66.10,55.81,66.25,55.76,66.45,55.71,66.70,55.73,66.85,55.75,67.00,55.73,67.15,55.67,67.20,55.65,67.22,55.70,67.17,55.66,67.08,55.60,66.95,55.52,66.83,55.52,66.70,55.66,66.60,55.94,66.75,56.20,66.88,56.58,66.92
RZ_4560739_6044,null,null,50,0,12,57.06,66.75,57.71,66.58,58.24,66.47,58.86,66.42,59.67,66.35,60.71,66.20,61.64,66.00,62.49,65.72,63.46,65.42,64.28,64.92,65.14,64.33,65.75,63.73,66.56,63.42,67.31,62.75,68.10,62.17,68.80,61.25,69.46,60.83,70.10,60.23,70.74,60.00,71.34,59.73,71.92,59.65,72.33,59.42,72.54,59.23,72.61,58.80,72.85,58.52,73.09,58.27,73.35,58.27,73.55,58.27,73.76,58.25,74.00,58.27,74.15,58.30,74.35,58.15,74.44,57.95,74.59,57.65,74.75,57.48,74.89,57.23,74.96,57.05,75.00,56.98,75.03,57.00,75.04,57.02,75.04,57.02,75.05,57.00,75.04,56.83,74.99,56.65,74.94,56.55,74.91,56.62,74.90,56.65,74.89,56.58,74.88,56.52,74.91,56.52
RZ_4560739_6045,null,null,49,0,12,74.97,56.58,75.05,56.60,75.08,56.62,75.08,56.38,75.03,56.12,74.97,55.88,74.96,56.15,75.01,56.42,75.06,56.60,75.10,56.50,75.14,56.40,75.16,56.40,75.16,56.30,75.15,56.17,75.06,56.25,74.99,56.48,74.90,56.73,74.89,56.75,74.85,56.77,74.81,56.83,74.78,56.88,74.75,56.95,74.74,57.00,74.76,57.08,74.81,57.12,74.88,57.17,74.90,57.10,74.89,57.05,74.78,57.10,74.69,57.20,74.62,57.35,74.65,57.38,74.67,57.35,74.69,57.25,74.69,57.08,74.70,56.95,74.66,56.80,74.62,56.70,74.59,56.88,74.59,57.15,74.56,57.45,74.55,57.45,74.54,57.45,74.56,57.45,74.59,57.50,74.61,57.55,74.55,57.60,74.47,57.55,74.38,57.58
RZ_4560739_6046,null,null,50,0,12,74.36,57.70,74.34,57.85,74.35,57.92,74.40,57.90,74.49,57.85,74.56,57.77,74.60,57.75,74.60,57.75,74.60,57.73,74.60,57.70,74.56,57.85,74.54,58.02,74.47,58.23,74.45,58.27,74.44,58.05,74.42,57.83,74.40,57.75,74.40,57.95,74.47,58.12,74.55,58.10,74.59,58.10,74.55,58.12,74.54,58.15,74.53,58.20,74.54,58.12,74.55,58.05,74.60,58.10,74.62,58.25,74.58,58.40,74.49,58.42,74.50,58.42,74.60,58.42,74.70,58.50,74.69,58.55,74.66,58.58,74.65,58.55,74.61,58.50,74.60,58.48,74.62,58.48,74.66,58.58,74.69,58.65,74.69,58.67,74.69,58.60,74.71,58.52,74.71,58.52,74.66,58.58,74.61,58.60,74.59,58.62,74.59,58.70,74.62,58.85
RZ_4560739_6047,null,null,51,0,12,74.65,59.00,74.60,59.10,74.54,59.12,74.44,59.17,74.41,59.23,74.36,59.27,74.34,59.33,74.30,59.35,74.28,59.15,74.38,58.95,74.49,58.77,74.61,58.83,74.61,58.88,74.65,58.83,74.70,58.83,74.75,58.80,74.75,58.88,74.75,58.98,74.75,59.02,74.74,58.98,74.67,58.90,74.59,58.85,74.49,58.90,74.44,58.90,74.41,58.88,74.45,59.05,74.50,59.33,74.54,59.60,74.53,59.55,74.49,59.48,74.46,59.42,74.41,59.45,74.40,59.48,74.46,59.48,74.54,59.50,74.59,59.50,74.53,59.52,74.46,59.52,74.42,59.55,74.42,59.58,74.42,59.60,74.42,59.62,74.42,59.80,74.42,60.00,74.42,60.12,74.50,60.02,74.58,59.95,74.65,59.95,74.66,60.00,74.67,60.10,74.69,60.20
RZ_4560739_6048,null,null,50,30,12,74.70,60.25,74.62,60.27,74.54,60.20,74.45,60.15,74.38,60.08,74.29,60.12,74.36,60.15,74.50,60.17,74.64,60.15,74.60,60.15,74.56,60.27,74.53,60.40,74.51,60.52,74.50,60.52,74.53,60.38,74.55,60.20,74.56,60.10,74.54,60.20,74.49,60.38,74.45,60.50,74.45,60.77,74.47,61.00,74.50,61.20,74.55,61.17,74.61,61.17,74.67,61.23,74.70,61.35,74.69,61.42,74.69,61.25,74.61,61.05,74.54,61.00,74.46,61.15,74.55,61.25,74.62,61.23,74.67,61.20,74.64,61.20,74.56,61.20,74.53,61.23,74.49,61.25,74.47,61.25,74.44,61.27,74.41,61.30,74.41,61.30,74.44,61.48,74.50,61.65,74.55,61.77,74.60,61.73,74.61,61.62,74.62,61.60,74.60,61.55
RZ_4560739_6049,null,null,50,0,12,74.60,61.52,74.60,61.52,74.51,61.55,74.40,61.58,74.38,61.58,74.46,61.58,74.54,61.55,74.50,61.55,74.47,61.67,74.44,61.90,74.44,62.10,74.40,62.05,74.35,61.95,74.33,61.90,74.35,61.98,74.34,62.05,74.31,62.08,74.26,62.05,74.24,62.00,74.33,61.95,74.47,62.08,74.61,62.23,74.56,62.42,74.44,62.45,74.31,62.48,74.35,62.50,74.46,62.30,74.58,62.05,74.58,62.00,74.60,62.20,74.62,62.35,74.62,62.35,74.61,62.30,74.59,62.30,74.59,62.33,74.51,62.40,74.45,62.50,74.36,62.58,74.36,62.65,74.35,62.65,74.36,62.65,74.45,62.67,74.54,62.73,74.58,62.88,74.53,62.98,74.56,63.08,74.64,62.95,74.72,62.92,74.74,62.90,74.75,63.02
RZ_4560739_6050,null,null,101,0,3,74.72,63.05,74.72,63.12,74.75,63.20,74.71,63.30,74.67,63.35,74.65,63.20,74.69,63.05,74.67,62.98,74.65,63.08,74.62,63.20,74.61,63.17,74.60,63.17,74.60,63.17,74.64,63.17,74.69,63.05,74.71,62.95,74.65,62.85,74.59,62.88,74.58,62.92,74.61,62.95,74.65,63.00,74.64,63.00,74.61,63.02,74.60,63.08,74.60,63.12,74.61,63.10,74.66,63.08,74.71,63.12,74.70,63.35,74.65,63.58,74.59,63.70,74.61,63.70,74.66,63.75,74.70,63.77,74.62,63.75,74.53,63.67,74.42,63.62,74.46,63.67,74.51,63.75,74.55,63.80,74.58,63.88,74.56,63.88,74.58,63.80,74.59,63.70,74.60,63.73,74.56,63.75,74.55,63.77,74.54,63.98,74.58,64.25,74.59,64.53,74.56,64.50,74.55,64.47,74.54,64.50,74.49,64.55,74.44,64.35,74.49,64.10,74.59,63.80,74.67,63.73,74.66,63.65,74.61,63.62,74.58,63.73,74.55,63.83,74.58,63.92,74.59,63.95,74.60,63.98,74.59,64.00,74.54,64.15,74.49,64.30,74.45,64.42,74.46,64.38,74.50,64.33,74.56,64.40,74.64,64.53,74.72,64.55,74.79,64.45,74.80,64.38,74.76,64.47,74.72,64.55,74.71,64.60,74.64,64.65,74.55,64.70,74.47,64.70,74.58,64.70,74.67,64.80,74.65,64.97,74.53,64.90,74.49,64.78,74.56,64.60,74.61,64.80,74.58,65.00,74.56,64.90,74.56,64.60,74.56,64.28,74.58,64.30,74.59,64.35,74.59,64.42,74.56,64.97,74.54,65.45,74.59,65.80,74.66,65.65,74.78,65.47
RZ_4560739_6051,null,null,50,0,3,74.83,65.42,74.78,65.40,74.69,65.35,74.56,65.33,74.53,65.30,74.54,65.55,74.59,65.78,74.65,65.78,74.67,65.55,74.66,65.28,74.61,65.22,74.58,65.20,74.62,65.30,74.78,65.35,74.94,65.40,74.90,65.40,74.80,65.42,74.71,65.58,74.75,65.75,74.78,65.83,74.78,65.78,74.78,65.75,74.76,65.83,74.75,65.88,74.72,65.90,74.67,65.90,74.64,65.90,74.70,65.90,74.79,65.90,74.95,65.35,75.03,64.50,75.08,62.98,75.05,62.00,75.05,61.40,75.09,61.48,75.33,62.55,75.53,64.58,75.70,67.78,75.65,71.72,75.79,77.12,75.95,83.58,76.14,91.15,76.17,99.47,76.42,108.38,76.84,117.80,77.24,127.05,77.56,137.62,78.15,148.05,78.92,159.85,79.59,170.97
RZ_4560739_6052,null,null,49,0,3,80.20,182.65,80.58,189.95,80.96,193.82,80.96,193.82
RZ_4560739_6053,null,null,49,0,3,84.95,170.45,84.95,170.45,84.58,168.55,84.14,165.10,83.67,160.00,83.56,155.05,83.31,150.20,83.08,145.40
RZ_4560739_6054,null,null,51,0,3,82.91,141.20,82.94,136.40,82.90,132.28,82.85,128.05,82.81,124.35,82.79,120.22,82.71,116.03,82.59,112.15,82.47,108.05,82.39,104.95,82.49,101.85,82.59,99.10,82.53,95.30,82.34,92.15,82.28,88.97,82.35,86.67,82.44,83.53,82.42,81.42,82.45,78.75,82.50,76.75,82.56,74.10,82.66,72.03,82.76,69.85,82.85,68.12,82.85,65.92,82.88,63.95,82.91,62.15,82.80,60.88,82.67,59.65,82.53,58.50,82.51,57.38,82.69,56.33,82.90,55.48,83.12,54.38,83.20,53.58,83.28,52.50,83.30,51.65,83.26,50.67,83.14,49.98,83.08,49.33,82.84,48.98,82.71,48.15,82.59,47.73,82.62,47.23,82.50,47.17,82.35,47.25,82.20,47.38,82.17,47.73,82.05,48.02,81.86,48.35,81.66,48.88
RZ_4560739_6055,null,null,50,0,3,81.58,49.33,81.55,49.70,81.62,49.85,81.70,50.42,81.67,51.23,81.54,51.83,81.42,52.17,81.42,52.35,81.46,53.05,81.55,53.67,81.66,54.17,81.74,54.33,81.79,54.48,81.83,54.88,81.88,55.20,81.91,55.52,81.92,55.60,81.89,55.90,81.86,56.20,81.85,56.52,81.84,56.50,81.84,56.50,81.83,56.67,81.81,56.88,81.79,57.15,81.83,57.27,81.88,57.40,81.95,57.58,81.97,57.67,81.95,57.77,81.89,57.77,81.83,57.80,81.85,57.90,81.91,58.15,81.97,58.40,81.99,58.52,81.99,58.50,81.99,58.42,82.00,58.38,82.01,58.30,82.04,58.27,82.08,58.23,82.09,58.20,82.10,58.20,82.09,58.23,82.06,58.42,82.03,58.62,81.92,58.85,81.83,58.83,81.74,58.77
RZ_4560739_6056,null,null,50,0,3,81.76,58.70,81.79,58.70,81.81,58.75,81.80,58.88,81.76,59.10,81.72,59.30,81.70,59.48,81.78,59.55,81.84,59.55,81.94,59.48,81.95,59.40,81.97,59.38,81.96,59.48,81.89,59.52,81.80,59.58,81.70,59.58,81.69,59.62,81.67,59.70,81.67,59.75,81.67,59.77,81.79,59.73,81.91,59.67,81.94,59.62,81.86,59.60,81.80,59.83,81.83,60.08,81.81,60.23,81.78,60.05,81.71,59.88,81.69,59.90,81.74,60.00,81.83,60.08,81.88,60.05,81.84,60.05,81.79,60.02,81.78,60.05,81.78,60.10,81.76,60.12,81.79,60.10,81.80,60.05,81.81,60.00,81.80,60.05,81.72,60.10,81.66,60.12,81.72,60.08,81.86,60.05,81.89,60.05,81.78,60.20,81.75,60.35,81.83,60.45
RZ_4560739_6057,null,null,49,0,3,81.91,60.45,81.92,60.42,81.96,60.40,81.99,60.40,82.04,60.35,82.05,60.33,81.96,60.27,81.84,60.25,81.70,60.27,81.62,60.38,81.55,60.48,81.47,60.52,81.44,60.52,81.41,60.52,81.41,60.52,81.51,60.52,81.64,60.55,81.74,60.55,81.72,60.48,81.70,60.40,81.67,60.30,81.66,60.30,81.66,60.30,81.64,60.42,81.62,60.55,81.61,60.52,81.62,60.35,81.62,60.45,81.62,60.73,81.56,61.02,81.49,61.10,81.44,60.83,81.45,60.52,81.46,60.40,81.40,60.58,81.34,60.73,81.36,60.73,81.42,60.70,81.49,60.85,81.54,60.98,81.60,61.02,81.65,60.90,81.64,60.90,81.61,60.98,81.59,61.08,81.59,61.00,81.58,60.90,81.55,60.88,81.53,60.90
RZ_4560739_6058,null,null,50,0,3,81.56,60.85,81.59,60.67,81.62,60.48,81.61,60.48,81.61,60.55,81.61,60.62,81.62,60.65,81.64,60.62,81.64,60.60,81.64,60.60,81.64,60.62,81.66,60.65,81.67,60.60,81.69,60.55,81.69,60.48,81.69,60.48,81.69,60.67,81.70,60.90,81.71,60.98,81.74,60.83,81.74,60.77,81.74,60.85,81.76,60.95,81.79,60.95,81.74,60.95,81.67,60.98,81.61,61.02,81.61,61.08,81.64,61.17,81.64,61.23,81.64,61.27,81.64,61.30,81.62,61.33,81.62,61.35,81.62,61.27,81.69,61.20,81.74,61.20,81.80,61.27,81.74,61.35,81.66,61.35,81.59,61.38,81.59,61.38,81.58,61.42,81.56,61.45,81.59,61.52,81.60,61.60,81.64,61.67,81.65,61.67,81.66,61.60,81.66,61.52
RZ_4560739_6059,null,null,51,0,3,81.66,61.40,81.66,61.38,81.66,61.25,81.66,61.17,81.65,61.33,81.64,61.58,81.64,61.67,81.62,61.58,81.61,61.48,81.61,61.62,81.64,61.85,81.58,62.10,81.51,62.10,81.45,62.05,81.47,62.00,81.47,62.02,81.49,62.05,81.49,62.10,81.54,62.12,81.58,62.12,81.60,62.10,81.56,61.98,81.53,61.88,81.55,61.98,81.58,62.20,81.66,62.40,81.71,62.38,81.60,62.33,81.41,62.30,81.24,62.23,81.35,62.15,81.49,62.08,81.64,62.02,81.64,62.05,81.54,62.10,81.42,62.15,81.33,62.20,81.34,62.23,81.36,62.25,81.38,62.23,81.42,62.17,81.45,62.08,81.46,62.00,81.42,62.17,81.39,62.40,81.38,62.58,81.39,62.48,81.38,62.38,81.36,62.33,81.30,62.35,81.24,62.35
RZ_4560739_6060,null,null,50,0,3,81.16,62.40,81.14,62.45,81.12,62.55,81.17,62.58,81.20,62.65,81.20,62.67,81.19,62.60,81.19,62.48,81.17,62.40,81.15,62.50,81.14,62.55,81.15,62.48,81.16,62.40,81.16,62.42,81.17,62.50,81.15,62.62,81.12,62.65,81.09,62.75,81.08,62.85,81.06,62.73,81.06,62.52,81.10,62.33,81.12,62.35,81.12,62.60,81.11,62.85,81.15,63.05,81.25,62.92,81.34,62.83,81.39,62.77,81.39,62.77,81.38,62.75,81.36,62.70,81.34,62.50,81.35,62.15,81.38,61.50,81.46,61.00,81.51,60.67,81.59,60.62,81.62,60.30,81.69,59.85,81.74,59.02,81.70,58.48,81.65,57.85,81.65,57.60,81.74,56.92,81.83,56.15,81.91,55.38,82.04,55.05,82.16,54.90,82.22,54.52
RZ_4560739_6061,null,null,50,0,11,82.22,54.17,82.22,53.50,82.22,53.08,82.22,52.40,82.21,52.12,82.22,51.45,82.36,50.98,82.50,50.45,82.64,50.33,82.66,50.20,82.56,50.15,82.47,49.80,82.47,49.27,82.59,48.58,82.72,48.15,82.75,47.92,82.72,47.52,82.67,47.12,82.62,46.83,82.60,46.90,82.59,47.02,82.62,47.05,82.66,47.10,82.71,47.12,82.72,47.12,82.75,47.05,82.75,46.92,82.75,46.75,82.78,46.58,82.80,46.40,82.84,46.25,82.86,46.12,82.88,46.02,82.88,45.98,82.90,45.95,82.92,45.95,82.96,45.98,82.96,46.00,82.96,45.92,82.94,45.67,82.91,45.45,82.91,45.25,82.91,45.20,82.94,45.15,82.95,45.30,82.92,45.48,82.90,45.62,82.88,45.65,82.88,45.62,82.88,45.62
RZ_4560739_6062,null,null,50,0,11,82.91,45.67,82.96,45.73,83.00,45.85,83.01,45.90,82.95,45.88,82.88,45.80,82.81,45.67,82.81,45.62,82.89,45.55,82.96,45.48,82.99,45.42,82.94,45.58,82.89,45.75,82.94,45.80,83.05,45.70,83.16,45.80,83.03,46.02,82.84,46.15,82.66,46.05,82.69,45.95,82.74,45.95,82.80,46.00,82.84,46.02,82.83,46.08,82.81,46.12,82.83,46.17,82.84,46.23,82.85,46.27,82.89,46.30,82.91,46.30,82.84,46.20,82.72,46.10,82.72,46.08,82.76,46.25,82.81,46.42,82.76,46.38,82.76,46.23,82.75,46.27,82.81,46.48,82.85,46.77,82.91,46.83,82.88,46.85,82.86,46.83,82.85,46.80,82.85,46.83,82.84,46.95,82.83,47.10,82.81,47.23,82.81,47.23,82.78,47.12
RZ_4560739_6063,null,null,50,0,11,82.74,47.05,82.72,47.02,82.76,47.10,82.81,47.20,82.80,47.23,82.76,47.15,82.74,47.08,82.75,47.00,82.75,47.05,82.74,47.10,82.67,47.12,82.62,47.12,82.59,47.12,82.62,47.20,82.70,47.33,82.74,47.48,82.76,47.55,82.80,47.55,82.85,47.55,82.92,47.65,82.94,47.77,82.91,47.95,82.89,48.02,82.88,48.08,82.88,48.05,82.88,47.90,82.88,47.73,82.88,47.80,82.89,48.00,82.89,48.25,82.88,48.27,82.84,48.20,82.89,48.08,82.95,47.98,83.01,48.02,83.03,48.05,83.01,48.10,82.97,48.12,82.94,48.12,82.91,48.12,82.92,48.12,82.89,48.12,82.84,48.20,82.79,48.30,82.76,48.40,82.74,48.42,82.74,48.38,82.74,48.33,82.74,48.33,82.75,48.42
RZ_4560739_6064,null,null,50,0,11,82.76,48.52,82.78,48.55,82.86,48.55,82.94,48.55,82.91,48.58,82.80,48.67,82.72,48.75,82.79,48.80,82.86,48.80,82.92,48.75,82.94,48.70,82.97,48.67,83.00,48.67,83.03,48.67,83.03,48.65,83.04,48.73,83.04,48.83,83.04,48.77,83.05,48.67,83.05,48.65,83.05,48.80,83.06,48.95,83.08,49.00,83.08,49.00,83.08,49.00,83.08,48.88,83.08,48.75,83.08,48.58,83.05,48.52,83.01,48.55,82.97,48.73,82.97,48.88,82.97,48.92,82.97,48.95,82.97,48.98,83.06,49.00,83.15,49.00,83.21,49.05,83.20,49.12,83.19,49.17,83.17,49.12,83.11,49.08,83.06,49.05,83.05,49.02,83.04,48.90,83.03,48.77,83.00,48.92,82.99,49.17,82.99,49.42,83.01,49.52
RZ_4560739_6065,null,null,50,0,11,83.05,49.60,83.09,49.52,83.08,49.42,83.08,49.35,83.08,49.42,83.08,49.45,83.09,49.45,83.09,49.40,83.09,49.38,83.08,49.40,83.05,49.45,83.01,49.55,82.97,49.62,82.97,49.70,83.03,49.73,83.08,49.70,83.09,49.83,83.04,49.98,83.00,49.83,82.99,49.55,82.97,49.33,82.96,49.42,82.96,49.48,82.99,49.48,83.03,49.42,83.04,49.45,83.00,49.42,82.95,49.40,82.94,49.40,82.94,49.42,82.91,49.48,82.86,49.50,82.85,49.52,82.89,49.58,82.92,49.55,82.95,49.55,82.95,49.52,82.94,49.52,82.92,49.55,82.90,49.58,82.89,49.60,82.90,49.58,82.92,49.55,82.95,49.58,82.94,49.62,82.92,49.75,82.92,49.85,82.92,49.92,82.91,49.95,82.92,49.98
RZ_4560739_6066,null,null,51,30,11,82.94,50.17,82.99,50.35,83.01,50.52,83.06,50.52,83.06,50.52,83.06,50.48,83.06,50.45,83.09,50.30,83.11,50.15,83.16,49.98,83.21,49.92,83.14,49.95,83.05,50.08,82.92,50.23,82.89,50.27,82.85,50.30,82.80,50.33,82.78,50.35,82.75,50.35,82.75,50.35,82.76,50.40,82.79,50.42,82.79,50.45,82.78,50.42,82.83,50.40,82.90,50.35,82.96,50.33,82.91,50.27,82.85,50.25,82.85,50.12,82.91,50.05,82.95,50.10,82.91,50.23,82.88,50.33,82.85,50.30,82.85,50.27,82.89,50.27,82.91,50.30,82.97,50.50,83.00,50.67,82.97,50.80,82.91,50.70,82.85,50.65,82.83,50.73,82.79,50.77,82.80,50.65,82.84,50.50,82.89,50.30,82.92,50.23,82.95,50.17,82.94,50.20
RZ_4560739_6067,null,null,50,0,3,82.90,50.17,82.86,50.12,82.86,50.08,82.89,50.08,82.90,50.10,82.91,50.10,82.90,50.10,82.88,50.10,82.85,50.08,82.94,50.02,83.05,50.02,83.17,49.98,83.19,49.95,83.12,49.90,83.04,49.88,82.95,49.85,82.95,49.83,82.96,49.95,82.96,50.10,82.95,50.23,82.92,50.12,82.99,50.02,83.10,49.92,83.21,49.88,83.24,49.83,83.22,49.80,83.17,49.83,83.12,49.90,83.09,49.85,83.11,49.80,83.14,49.70,83.09,49.70,83.01,49.65,82.96,49.62,83.01,49.60,83.06,49.62,83.10,49.77,83.12,49.90,83.11,50.23,83.08,50.42,83.01,50.65,82.99,50.58,83.04,50.50,83.11,50.45,83.20,50.42,83.21,50.38,83.22,50.30,83.21,50.25,83.21,50.23,83.21,50.20
RZ_4560739_6068,null,null,150,0,4,83.24,50.12,83.26,50.17,83.28,50.33,83.28,50.45,83.25,50.45,83.24,50.50,83.22,50.55,83.22,50.60,83.24,50.58,83.25,50.50,83.26,50.38,83.29,50.33,83.30,50.35,83.31,50.42,83.31,50.48,83.34,50.38,83.36,50.25,83.26,50.45,83.14,50.75,83.03,51.05,83.04,51.08,83.06,51.10,83.09,51.10,83.11,51.10,83.14,50.90,83.14,50.67,83.12,50.52,83.11,50.60,83.11,50.62,83.11,50.58,83.10,50.45,83.10,50.40,83.09,50.33,83.10,50.30,83.14,50.48,83.16,50.67,83.16,50.88,83.17,50.73,83.20,50.55,83.24,50.40,83.24,50.42,83.19,50.48,83.14,50.55,83.06,50.62,83.03,50.67,83.05,50.62,83.14,50.52,83.22,50.45,83.26,50.50,83.28,50.52,83.29,50.52,83.29,50.55,83.28,50.58,83.22,50.60,83.14,50.60,83.05,50.73,83.08,50.85,83.15,51.08,83.26,51.17,83.31,51.05,83.28,50.83,83.19,50.75,83.10,50.88,83.10,51.00,83.10,50.92,83.11,50.85,83.11,50.75,83.11,50.75,83.09,50.83,83.05,50.98,83.12,51.17,83.22,51.30,83.29,51.30,83.26,51.27,83.25,51.30,83.19,51.40,83.11,51.38,83.03,51.27,83.00,51.20,82.97,51.30,82.97,51.38,83.05,51.33,83.10,51.27,83.16,51.30,83.16,51.33,83.17,51.38,83.20,51.33,83.22,51.33,83.24,51.45,83.22,51.58,83.20,51.67,83.17,51.62,83.16,51.58,83.17,51.58,83.12,51.60,83.08,51.60,83.19,51.58,83.34,51.52,83.46,51.60,83.41,51.75,83.30,51.83,83.15,51.70,83.03,51.52,82.97,51.60,82.95,51.75,82.92,51.95,82.99,52.00,83.09,52.05,83.21,52.15,83.25,52.30,83.30,52.38,83.29,52.33,83.22,52.17,83.15,52.08,83.16,52.00,83.24,52.00,83.31,52.02,83.33,51.98,83.31,51.90,83.26,51.85,83.20,51.85,83.17,51.85,83.17,51.85,83.16,51.85,83.16,51.83,83.16,51.80,83.15,51.77,83.17,51.73,83.19,51.67,83.20,51.67,83.24,51.73,83.26,51.77,83.25,51.83,83.17,51.88,83.12,51.90,83.12,52.00,83.12,52.08,83.20,52.12,83.26,52.10,83.31,52.02,83.29,51.98,83.28,51.83,83.28,51.67,83.28,51.52,83.28,51.55,83.29,51.62,83.29,51.70,83.29,51.65,83.26,51.62,83.24,51.62
RZ_4560739_6069,null,null,50,0,4,83.20,51.67,83.19,51.60,83.15,51.52,83.11,51.42,83.09,51.42,83.16,51.50,83.24,51.70,83.31,51.95,83.40,52.12,83.70,52.17,84.01,52.20,84.22,52.20,84.50,52.38,84.78,52.55,85.38,52.95,85.80,53.30,86.31,53.85,86.75,54.17,87.12,54.38,87.55,54.38,87.85,54.65,88.21,54.88,88.46,55.27,88.58,55.58,88.60,55.90,88.70,56.05,88.88,56.02,89.05,56.02,89.12,56.30,89.12,56.60,89.06,56.88,89.01,57.08,88.90,57.27,88.85,57.50,88.76,57.45,88.70,57.38,88.64,57.30,88.61,57.30,88.62,57.27,88.64,57.23,88.67,57.10,88.69,57.00,88.69,56.95,88.67,56.95,88.66,57.00,88.69,57.08,88.74,57.15,88.78,57.20,88.75,57.23,88.71,57.25
RZ_4560739_6070,null,null,50,0,4,88.66,57.27,88.65,57.25,88.74,57.15,88.84,57.05,88.94,56.98,88.96,56.98,89.00,57.02,89.04,57.15,89.03,57.20,89.03,57.23,89.01,57.25,88.99,57.35,88.96,57.48,88.95,57.50,88.96,57.55,88.99,57.55,89.01,57.48,89.01,57.38,89.00,57.27,89.00,57.25,89.03,57.23,89.05,57.48,89.08,57.75,89.06,57.98,89.05,57.92,89.06,57.65,89.06,57.42,89.06,57.30,89.06,57.35,89.08,57.38,89.09,57.48,89.11,57.60,89.14,57.70,89.05,57.65,88.97,57.58,88.89,57.58,88.90,57.60,88.85,57.67,88.80,57.73,88.75,57.77,88.74,57.80,88.78,57.77,88.78,57.83,88.78,57.90,88.79,57.98,88.88,57.95,88.95,57.92,88.96,57.88,88.91,57.85,88.86,57.90
RZ_4560739_6071,null,null,49,0,4,88.83,57.95,88.80,58.10,88.78,58.23,88.75,58.12,88.75,57.92,88.75,57.73,88.81,57.73,88.89,57.73,88.89,57.73,88.81,57.75,88.74,57.88,88.72,57.98,88.72,58.15,88.75,58.20,88.78,58.08,88.83,57.88,88.88,57.83,88.91,57.98,88.89,58.05,88.86,57.95,88.86,57.88,88.85,57.88,88.81,57.88,88.81,57.85,88.83,57.85,88.85,57.90,88.85,57.98,88.89,58.10,88.92,58.15,88.99,58.20,89.01,58.15,88.96,58.12,88.88,58.10,88.75,58.10,88.69,58.12,88.69,58.12,88.74,58.12,88.79,58.12,88.81,58.10,88.84,58.10,88.86,58.12,88.88,58.17,88.88,58.20,88.89,58.17,88.89,58.17,88.89,58.17,88.89,57.98,88.88,57.75,88.88,57.52
RZ_4560739_6072,null,null,50,0,4,88.85,57.62,88.81,57.90,88.79,58.17,88.78,58.12,88.76,57.88,88.75,57.75,88.75,57.92,88.75,58.12,88.74,58.20,88.74,58.23,88.74,58.23,88.74,58.30,88.76,58.38,88.80,58.25,88.84,58.05,88.84,57.88,88.83,57.90,88.81,57.90,88.83,57.90,88.86,57.90,88.91,58.08,88.94,58.25,88.95,58.20,89.05,57.98,89.16,57.77,89.22,57.77,89.08,57.77,88.94,57.75,88.86,57.70,88.88,57.67,88.91,57.80,88.92,57.95,88.92,58.12,88.95,58.20,88.99,58.27,89.01,58.17,89.00,58.05,88.99,58.08,88.97,58.25,88.99,58.42,89.04,58.50,89.09,58.55,89.12,58.67,89.16,58.73,89.20,58.55,89.14,58.40,89.05,58.23,89.01,58.27,89.09,58.25,89.17,58.27
RZ_4560739_6073,null,null,50,0,4,89.15,58.33,89.09,58.40,89.03,58.42,89.06,58.42,89.10,58.42,89.16,58.42,89.17,58.45,89.20,58.45,89.21,58.45,89.24,58.40,89.25,58.33,89.20,58.25,89.14,58.30,89.06,58.38,89.05,58.48,89.03,58.52,89.04,58.55,89.04,58.58,89.05,58.58,89.01,58.58,88.97,58.55,88.99,58.52,89.04,58.50,89.09,58.45,89.11,58.50,89.14,58.55,89.16,58.60,89.16,58.50,89.09,58.35,89.01,58.20,88.92,58.25,88.97,58.50,89.01,58.77,89.06,58.70,89.06,58.52,89.06,58.55,89.06,58.77,89.15,58.90,89.21,58.73,89.26,58.58,89.15,58.50,89.08,58.50,89.01,58.48,89.00,58.42,89.00,58.42,89.03,58.45,89.03,58.60,89.03,58.67,89.03,58.75,89.03,58.75
RZ_4560739_6074,null,null,51,0,4,89.03,58.77,89.01,58.80,89.00,58.85,88.96,58.90,88.94,58.92,88.92,59.23,88.94,59.52,88.90,60.05,88.86,60.38,88.83,61.05,88.83,61.62,88.80,62.48,88.76,63.15,88.69,64.12,88.64,65.15,88.60,66.28,88.55,67.65,88.47,69.17,88.35,70.72,88.03,72.97,87.66,74.97,87.33,77.95,87.04,79.95,86.66,82.20,86.26,83.42,85.86,85.10,85.53,86.60,85.17,88.97,84.89,91.38,84.71,94.12,84.65,96.45,84.72,98.58,84.79,100.70,84.81,102.62,84.90,104.28,84.97,105.60,85.06,107.58,85.05,109.47,85.01,111.78,84.96,113.33,84.74,115.38,84.53,117.55,84.19,119.47,84.00,121.80,83.61,123.45,83.24,125.55,82.95,127.20,82.81,129.28,82.79,131.07,82.78,132.65,82.81,134.18
RZ_4560739_6075,null,null,50,0,4,82.84,135.93,82.83,137.32,82.79,138.97,82.80,140.25,82.84,141.43,82.91,142.15,82.97,142.97,83.01,143.75,82.90,144.15,82.80,144.22,82.60,144.38,82.51,144.53,82.41,144.70,82.26,144.82,82.10,144.90,81.90,144.93,81.86,145.03,81.83,145.20,81.78,145.38,81.71,145.43,81.62,145.43,81.58,145.53,81.51,145.55,81.46,145.60,81.41,145.82,81.40,146.10,81.40,146.12,81.41,145.88,81.38,145.65,81.34,145.65,81.35,145.75,81.42,145.80,81.49,145.93,81.49,145.97,81.49,146.00,81.50,145.97,81.51,145.70,81.53,145.43,81.61,145.15,81.74,145.10,81.88,145.03,81.89,144.88,81.84,144.75,81.83,144.68,81.85,144.70,81.90,144.65,81.94,144.57,81.90,144.53,81.86,144.30,81.84,144.07
RZ_4560739_6076,null,null,50,0,4,81.84,143.88,81.84,143.88,81.84,144.00,81.85,144.03,81.86,144.05,81.86,143.88,81.86,143.80,81.95,143.70,82.05,143.70,82.14,143.70,82.14,143.70,82.16,143.70,82.19,143.80,82.20,143.90,82.19,143.82,82.15,143.75,82.05,143.65,81.97,143.70,81.89,143.53,81.86,143.40,81.91,143.28,81.97,143.30,82.04,143.28,82.04,143.25,82.03,143.22,82.01,143.22,82.03,143.22,82.05,143.22,82.08,143.25,82.08,143.22,82.08,143.20,82.09,143.18,82.10,143.00,82.04,142.88,81.96,142.78,81.97,142.82,82.05,142.90,82.12,142.97,82.19,143.05,82.25,143.05,82.28,143.05,82.25,142.95,82.22,142.78,82.26,142.60,82.30,142.57,82.24,142.62,82.14,142.65,82.03,142.62,82.05,142.60,82.09,142.43
RZ_4560739_6077,null,null,50,0,4,82.17,142.22,82.26,142.10,82.35,142.12,82.38,142.18,82.19,142.15,82.01,142.18,82.00,142.18,82.12,142.15,82.25,142.12,82.22,142.22,82.21,142.35,82.22,142.38,82.25,142.30,82.31,142.10,82.33,142.00,82.34,141.80,82.33,141.68,82.31,141.78,82.31,142.00,82.33,142.30,82.33,142.40,82.33,142.43,82.33,142.30,82.29,142.18,82.25,142.03,82.21,141.93,82.21,141.82,82.22,141.93,82.24,142.05,82.25,142.15,82.25,142.15,82.24,142.22,82.24,142.30,82.24,142.35,82.25,142.32,82.26,142.28,82.29,142.28,82.29,142.28,82.29,142.28,82.28,142.25,82.30,142.22,82.31,142.25,82.36,142.30,82.40,142.30,82.40,142.25,82.38,142.18,82.34,142.18,82.33,142.18,82.29,142.22,82.25,142.25
RZ_4560739_6078,null,null,50,0,3,82.31,142.28,82.39,142.28,82.40,142.30,82.34,142.30,82.28,142.30,82.28,142.15,82.29,142.03,82.29,141.90,82.30,141.93,82.29,141.90,82.26,141.90,82.25,141.90,82.25,141.93,82.30,141.90,82.36,141.85,82.34,141.72,82.25,141.65,82.21,141.62,82.24,141.68,82.29,141.88,82.33,142.03,82.35,142.00,82.33,141.85,82.36,141.78,82.41,141.85,82.49,141.93,82.41,141.93,82.30,141.93,82.22,141.93,82.29,141.90,82.36,142.03,82.39,142.18,82.39,142.15,82.44,142.00,82.49,141.88,82.53,141.90,82.51,142.03,82.49,142.12,82.47,142.15,82.49,142.07,82.53,142.00,82.56,142.10,82.56,142.18,82.58,142.03,82.58,141.78,82.59,141.70,82.58,141.90,82.58,142.10,82.58,142.10,82.58,142.10
RZ_4560739_6079,null,null,50,0,3,82.58,142.05,82.55,141.90,82.53,141.75,82.51,141.75,82.51,141.85,82.53,142.00,82.51,142.07,82.50,142.12,82.47,142.00,82.40,141.90,82.34,141.82,82.28,141.88,82.28,141.88,82.33,141.85,82.39,141.88,82.45,142.00,82.47,142.28,82.41,142.53,82.34,142.70,82.29,142.68,82.34,142.62,82.38,142.60,82.39,142.60,82.42,142.60,82.47,142.60,82.53,142.62,82.53,142.62,82.51,142.62,82.53,142.62,82.50,142.62,82.47,142.68,82.45,142.72,82.46,142.80,82.47,142.78,82.50,142.70,82.53,142.62,82.55,142.62,82.56,142.72,82.53,142.68,82.50,142.53,82.45,142.35,82.45,142.32,82.44,142.30,82.45,142.30,82.58,142.32,82.71,142.43,82.79,142.50,82.71,142.50,82.66,142.45,82.66,142.62
RZ_4560739_6080,null,null,51,0,3,82.65,142.82,82.61,142.97,82.61,142.90,82.66,142.82,82.71,142.78,82.70,142.75,82.65,142.70,82.62,142.65,82.64,142.62,82.64,142.68,82.62,142.75,82.60,142.82,82.58,142.60,82.54,142.38,82.51,142.43,82.47,142.70,82.47,143.00,82.51,143.00,82.58,142.75,82.64,142.53,82.56,142.38,82.46,142.53,82.40,142.53,82.42,142.45,82.46,142.47,82.54,142.60,82.61,142.68,82.70,142.60,82.76,142.70,82.83,142.88,82.90,142.95,82.90,142.90,82.83,142.90,82.72,143.78,82.58,144.70,82.42,146.03,82.19,146.93,81.97,148.38,81.85,149.47,81.70,151.10,81.58,152.50,81.31,153.93,81.16,155.38,81.04,156.72,81.06,158.50,81.00,159.78,80.91,160.97,80.83,161.65,80.84,162.25,80.78,162.65,80.70,162.95
RZ_4560739_6081,null,null,50,0,3,80.65,163.22,80.67,163.47,80.65,163.78,80.56,163.82,80.40,163.90,80.29,163.93,80.09,163.90,79.96,163.85,79.84,163.90,79.84,164.00,79.83,164.18,79.81,164.32,79.80,164.45,79.79,164.53,79.79,164.60,79.76,164.88,79.70,165.18,79.64,165.47,79.60,165.62,79.58,165.55,79.56,165.35,79.59,165.12,79.62,165.12,79.65,165.10,79.64,165.10,79.62,165.10,79.65,165.10,79.69,165.05,79.74,164.93,79.78,164.80,79.79,164.72,79.67,164.70,79.58,164.88,79.47,165.05,79.47,165.20,79.45,165.15,79.46,165.18,79.53,165.20,79.59,165.12,79.58,164.90,79.54,164.68,79.46,164.82,79.42,165.00,79.39,165.18,79.35,165.12,79.33,164.88,79.41,164.65,79.53,164.60,79.61,164.72,79.60,164.57
RZ_4560739_6082,null,null,50,0,3,79.69,164.25,79.79,164.20,79.88,164.45,79.85,164.65,79.90,164.60,79.96,164.55,79.99,164.53,79.92,164.50,79.85,164.47,79.81,164.45,79.81,164.45,79.71,164.45,79.62,164.43,79.58,164.43,79.62,164.32,79.66,164.10,79.66,163.93,79.62,164.03,79.60,164.22,79.58,164.32,79.61,164.22,79.64,164.07,79.65,164.05,79.66,164.00,79.69,163.93,79.72,163.90,79.76,163.95,79.86,164.05,79.96,164.15,80.05,164.15,80.05,164.25,80.06,164.30,80.09,164.28,80.11,164.15,80.11,163.88,80.12,163.75,80.14,163.60,80.08,163.60,79.99,163.82,79.89,164.05,79.91,164.28,79.92,164.28,79.95,164.30,79.94,164.30,79.94,164.28,79.92,164.30,79.91,164.32,79.90,164.45,79.90,164.55,79.90,164.65
RZ_4560739_6083,null,null,49,0,3,79.92,164.68,79.94,164.68,79.96,164.65,80.00,164.65,80.04,164.55,80.05,164.35,80.08,164.25,80.09,164.30,80.12,164.68,80.17,165.00,80.21,165.22,80.24,165.20,80.21,165.07,80.20,164.88,80.17,164.80,80.16,164.88,80.12,165.05,80.09,164.85,80.08,164.53,80.08,164.20,80.11,164.20,80.22,164.20,80.30,164.22,80.36,164.30,80.38,164.32,80.38,164.35,80.38,164.45,80.38,164.55,80.36,164.68,80.36,164.70,80.33,164.75,80.30,164.80,80.28,164.85,80.28,165.07,80.22,165.32,80.16,165.32,80.16,165.07,80.25,164.80,80.34,164.85,80.21,164.90,80.05,164.95,80.03,164.95,80.17,164.90,80.35,164.80,80.39,164.72,80.45,164.85,80.50,165.03,80.54,165.22,80.47,165.25
RZ_4560739_6084,null,null,50,0,3,80.40,165.18,80.30,165.05,80.26,164.95,80.33,164.95,80.42,164.85,80.45,164.72,80.39,164.82,80.35,165.03,80.38,165.10,80.40,164.97,80.34,165.03,80.28,165.15,80.21,165.25,80.21,165.18,80.15,165.15,80.10,165.22,80.12,165.38,80.19,165.50,80.31,165.40,80.31,165.20,80.28,165.22,80.21,165.43,80.35,165.55,80.54,165.43,80.59,165.32,80.45,165.32,80.31,165.30,80.31,165.22,80.35,165.28,80.39,165.40,80.44,165.53,80.46,165.55,80.49,165.60,80.49,165.65,80.45,165.72,80.40,165.75,80.34,165.78,80.30,165.70,80.29,165.60,80.26,165.50,80.26,165.60,80.29,165.72,80.29,165.80,80.29,165.72,80.33,165.60,80.40,165.53,80.47,165.45,80.49,165.40,80.49,165.47,80.47,165.57
RZ_4560739_6085,null,null,51,0,3,80.42,165.68,80.40,165.50,80.39,165.30,80.39,165.12,80.38,165.12,80.35,165.28,80.30,165.43,80.24,165.53,80.41,165.43,80.76,165.65,81.29,165.90,81.88,166.12,82.51,166.03,83.08,165.95,83.71,165.90,84.46,165.82,85.47,165.68,86.30,166.07,86.95,166.53,87.51,166.97,88.11,167.05,88.79,167.18,89.31,167.30,89.85,167.40,90.39,167.43,90.85,167.50,91.28,167.47,91.71,167.45,92.29,167.40,92.71,167.10,92.91,166.82,93.09,166.57,93.35,166.60,93.62,166.72,93.72,166.85,93.72,166.93,93.74,166.90,93.75,166.93,93.76,166.93,93.78,166.90,93.78,166.93,93.81,166.93,93.81,166.95,93.83,166.88,93.86,166.72,93.97,166.60,94.10,166.53,94.14,166.50,94.14,166.38,94.12,166.25,94.11,166.18
RZ_4560739_6086,null,null,50,0,3,94.10,166.25,94.08,166.32,94.05,166.35,94.04,166.53,94.06,166.70,94.09,166.90,94.09,166.85,94.10,166.80,94.12,166.72,94.15,166.78,94.17,166.82,94.17,166.70,94.12,166.53,94.08,166.40,94.01,166.43,93.99,166.45,93.94,166.47,93.88,166.35,93.83,166.22,93.80,166.15,93.75,166.30,93.71,166.43,93.65,166.55,93.62,166.55,93.62,166.57,93.66,166.55,93.71,166.55,93.66,166.55,93.61,166.55,93.56,166.47,93.59,166.40,93.59,166.45,93.49,166.60,93.39,166.65,93.30,166.60,93.26,166.55,93.22,166.62,93.24,166.50,93.31,166.35,93.42,166.15,93.45,166.07,93.46,166.03,93.42,166.07,93.33,166.28,93.22,166.47,93.17,166.50,93.20,166.35,93.24,166.22,93.34,166.28,93.41,166.40
RZ_4560739_6087,null,null,50,0,3,93.41,166.60,93.33,166.72,93.24,166.78,93.24,166.78,93.30,166.72,93.38,166.70,93.41,166.65,93.39,166.65,93.35,166.65,93.24,166.65,93.14,166.65,92.99,166.68,92.94,166.57,92.89,166.50,92.88,166.57,92.90,166.75,92.92,166.90,92.94,166.90,92.94,166.93,92.99,166.97,93.04,167.03,93.06,167.07,93.05,167.07,93.04,167.07,93.05,167.10,92.97,167.12,92.90,167.18,92.83,167.22,92.83,167.25,92.80,167.30,92.79,167.35,92.83,167.25,92.89,167.12,92.94,167.07,92.94,167.12,92.94,167.20,93.00,167.20,93.05,167.18,93.11,167.15,93.11,167.10,93.14,167.07,93.17,167.00,93.11,166.97,93.01,166.97,92.95,167.07,92.96,167.12,93.01,167.15,93.03,167.20,93.05,167.25,93.04,167.28
RZ_4560739_6088,null,null,50,0,3,93.03,167.25,93.01,167.22,93.01,167.28,93.04,167.30,93.06,167.30,93.06,167.30,93.08,167.22,93.11,167.18,93.17,167.15,93.20,167.18,93.21,167.20,93.21,167.25,93.22,167.32,93.21,167.43,93.19,167.53,93.10,167.60,93.04,167.60,92.99,167.53,93.06,167.60,93.12,167.78,93.19,168.00,93.15,168.07,93.09,167.90,93.01,167.68,92.96,167.45,92.96,167.50,92.99,167.53,93.03,167.60,93.06,167.65,93.14,167.45,93.21,167.20,93.31,166.97,93.34,167.00,93.36,167.05,93.33,167.45,93.26,167.90,93.14,168.18,92.99,168.00,92.56,167.55,92.05,167.05,91.53,165.90,91.03,164.93,90.47,163.40,89.95,162.12,89.42,160.40,88.89,158.47,88.20,156.50,87.69,154.38,87.35,152.30,86.83,150.12
RZ_4560739_6089,null,null,49,0,3,86.42,147.95,85.83,145.85,85.46,143.25,84.96,141.03,84.39,138.75,83.72,136.65,83.10,134.30,82.51,131.97,81.97,129.28,81.38,126.72,80.99,123.90,80.50,121.38,80.19,118.78,79.89,115.60,79.74,113.17,79.59,109.97,79.44,108.22,79.40,105.53,79.30,102.78,78.88,99.00,78.44,95.83,77.96,92.90,77.58,90.28,77.24,86.97,77.01,83.78,76.78,80.80,76.54,78.40,76.29,76.55,76.31,74.42,76.39,72.62,76.54,70.97,76.65,69.38,76.74,67.70,76.84,65.95,76.94,64.55,76.92,63.05,76.81,61.45,76.60,60.42,76.49,59.12,76.33,58.05,76.28,56.77,76.06,55.88,75.94,54.83,75.81,53.67,75.83,52.80,75.83,52.20,75.85,51.65,75.86,51.17,75.91,50.42
RZ_4560739_6090,null,null,51,0,4,75.94,49.88,75.90,49.30,75.83,48.95,75.84,48.75,75.92,48.40,75.97,48.00,75.94,47.70,75.90,47.50,75.84,47.45,75.78,47.70,75.65,48.05,75.59,48.48,75.56,48.60,75.59,48.75,75.62,48.80,75.79,48.80,75.95,48.83,76.09,48.80,76.05,48.80,76.03,48.83,76.00,49.15,76.06,49.40,76.12,49.60,76.22,49.80,76.22,50.23,76.24,50.65,76.20,50.83,76.21,50.80,76.21,51.10,76.21,51.42,76.21,51.75,76.19,51.73,76.16,51.73,76.19,51.80,76.25,51.98,76.33,52.17,76.39,52.33,76.45,52.48,76.50,52.50,76.53,52.52,76.45,52.67,76.35,52.85,76.39,53.08,76.53,53.08,76.64,53.10,76.61,53.17,76.56,53.30,76.54,53.58,76.54,53.77,76.56,53.88,76.62,53.88
RZ_4560739_6091,null,null,49,0,4,76.66,53.92,76.69,54.00,76.67,53.92,76.66,53.80,76.65,53.67,76.59,53.67,76.53,53.67,76.58,53.65,76.67,53.90,76.80,54.17,76.84,54.40,76.81,54.33,76.78,54.30,76.74,54.33,76.74,54.33,76.67,54.33,76.61,54.48,76.60,54.62,76.61,54.77,76.62,54.75,76.59,54.65,76.58,54.55,76.65,54.62,76.71,54.85,76.78,55.05,76.78,55.10,76.76,55.12,76.76,55.15,76.76,55.15,76.78,55.42,76.80,55.67,76.81,56.00,76.80,56.08,76.78,56.15,76.76,56.17,76.76,56.25,76.72,56.30,76.69,56.33,76.71,56.27,76.80,56.12,76.89,55.98,76.90,56.10,76.90,56.35,76.90,56.55,76.90,56.48,76.90,56.38,76.92,56.35,76.95,56.35,76.85,56.35
RZ_4560739_6092,null,null,50,0,4,76.71,56.38,76.58,56.38,76.58,56.20,76.58,56.05,76.60,55.90,76.62,55.88,76.65,56.10,76.65,56.35,76.62,56.67,76.61,56.77,76.62,56.75,76.65,56.55,76.69,56.35,76.70,56.50,76.69,56.75,76.67,56.95,76.67,56.80,76.67,56.67,76.70,56.60,76.69,56.60,76.61,56.60,76.54,56.67,76.60,56.75,76.69,56.88,76.76,56.92,76.75,56.90,76.74,56.77,76.79,56.60,76.81,56.62,76.83,56.73,76.80,56.77,76.78,56.73,76.78,56.67,76.79,56.73,76.78,56.77,76.78,56.83,76.78,56.67,76.71,56.60,76.65,56.58,76.55,56.75,76.53,56.88,76.46,57.05,76.44,57.17,76.49,57.33,76.58,57.38,76.67,57.35,76.70,57.20,76.72,57.05,76.66,56.98,76.58,56.95
RZ_4560739_6093,null,null,50,0,4,76.50,56.95,76.51,57.15,76.51,57.38,76.58,57.40,76.61,57.23,76.64,57.05,76.65,57.10,76.69,57.12,76.74,57.12,76.75,57.30,76.75,57.48,76.75,57.65,76.67,57.65,76.59,57.67,76.54,57.65,76.60,57.60,76.66,57.58,76.61,57.45,76.53,57.33,76.46,57.23,76.50,57.25,76.55,57.25,76.59,57.23,76.61,57.33,76.62,57.42,76.64,57.48,76.64,57.42,76.55,57.38,76.46,57.35,76.40,57.35,76.44,57.35,76.46,57.30,76.46,57.27,76.45,57.25,76.47,57.23,76.46,57.20,76.44,57.38,76.42,57.55,76.46,57.73,76.53,57.67,76.55,57.60,76.53,57.62,76.49,57.67,76.47,57.73,76.44,57.77,76.41,57.95,76.40,58.15,76.45,58.15,76.49,57.98,76.51,57.85
RZ_4560739_6094,null,null,50,0,4,76.51,57.92,76.51,57.98,76.54,57.98,76.55,57.92,76.56,57.90,76.54,58.08,76.54,58.27,76.58,58.52,76.62,58.55,76.55,58.58,76.45,58.55,76.36,58.48,76.35,58.45,76.35,58.42,76.34,58.20,76.31,57.98,76.36,57.85,76.41,58.40,76.51,58.95,76.79,59.95,77.08,60.60,77.62,61.62,78.10,62.25,78.58,63.38,79.09,64.28,79.84,65.62,80.66,66.62,81.58,68.58,82.36,70.35,83.44,72.62,84.31,74.42,85.09,76.80,85.83,79.50,86.64,82.15,87.79,84.78,88.67,87.72,89.86,91.28,90.76,95.03,91.76,98.15,92.22,101.22,92.56,104.42,93.01,107.45,93.45,110.55,94.06,113.35,94.60,116.75,95.33,119.78,96.06,122.72,96.67,125.28,97.19,127.83,97.60,130.30
RZ_4560739_6095,null,null,49,0,4,97.95,133.00,98.25,135.57,98.42,138.03,98.62,140.03,98.72,142.10,98.80,144.05,98.86,146.45,98.79,148.70,98.67,150.72,98.58,152.43,98.59,153.82,98.60,155.25,98.50,156.05,98.40,157.50,98.28,158.55,98.26,159.93,98.24,160.60,98.24,161.62,98.21,162.32,98.06,162.70,97.78,162.75,97.49,162.93,97.21,162.97,97.08,163.03,96.89,162.95,96.61,162.97,96.33,163.00,96.06,163.03,96.01,163.00,96.01,162.95,95.97,162.88,95.90,162.62,95.75,162.43,95.59,162.22,95.42,162.22,95.34,162.22,95.35,162.25,95.36,161.97,95.35,161.70,95.33,161.32,95.25,161.28,95.19,161.20,95.17,161.05,95.20,160.97,95.24,160.93,95.20,161.03,95.15,161.00,95.11,160.85,95.11,160.65
RZ_4560739_6096,null,null,50,0,4,95.12,160.45,95.14,160.25,95.14,160.05,95.14,159.65,95.11,159.32,95.12,158.88,95.12,158.70,95.16,158.47,95.17,158.35,95.20,158.22,95.26,158.15,95.33,158.15,95.26,157.90,95.14,157.62,95.06,157.30,95.10,157.25,95.14,157.20,95.12,157.28,95.14,157.30,95.16,157.35,95.19,157.40,95.19,157.40,95.19,157.30,95.20,157.22,95.17,157.20,95.14,157.07,95.05,156.93,95.01,156.80,94.97,156.82,94.97,156.82,95.00,156.85,95.05,156.88,95.09,156.68,95.11,156.50,95.05,156.32,94.99,156.38,94.89,156.40,94.84,156.38,94.99,156.20,95.19,156.07,95.26,156.03,95.14,156.05,95.03,156.05,95.05,156.12,95.09,156.25,95.09,156.28,95.06,156.15,95.04,156.03,94.92,155.97,94.81,156.03
RZ_4560739_6097,null,null,50,0,4,94.72,156.07,94.76,156.10,94.78,156.07,94.79,156.03,94.80,155.93,94.79,155.80,94.76,155.75,94.72,155.72,94.71,155.70,94.72,155.68,94.72,155.65,94.75,155.65,94.79,155.53,94.81,155.43,94.80,155.38,94.79,155.60,94.70,155.82,94.60,155.82,94.54,155.68,94.58,155.55,94.60,155.65,94.66,155.60,94.74,155.40,94.81,155.18,94.83,155.05,94.80,155.12,94.78,155.22,94.75,155.35,94.75,155.38,94.75,155.28,94.75,155.20,94.74,155.10,94.71,155.10,94.70,155.10,94.67,155.07,94.65,155.03,94.64,155.00,94.64,154.93,94.65,154.85,94.65,154.85,94.65,154.90,94.65,154.97,94.64,155.00,94.65,154.97,94.67,155.00,94.62,155.03,94.58,154.88,94.50,154.68,94.47,154.50,94.53,154.47
RZ_4560739_6098,null,null,50,0,4,94.59,154.50,94.66,154.55,94.59,154.60,94.53,154.62,94.49,154.72,94.55,154.80,94.61,154.88,94.62,154.88,94.61,154.90,94.60,154.93,94.65,154.78,94.70,154.62,94.76,154.47,94.78,154.53,94.76,154.70,94.70,154.88,94.62,154.80,94.60,154.55,94.62,154.43,94.66,154.50,94.66,154.55,94.64,154.50,94.61,154.47,94.59,154.47,94.58,154.47,94.58,154.47,94.56,154.50,94.55,154.53,94.55,154.50,94.54,154.45,94.54,154.40,94.53,154.30,94.51,154.22,94.51,154.25,94.50,154.38,94.47,154.53,94.39,154.65,94.30,154.75,94.28,154.85,94.34,154.85,94.40,154.80,94.41,154.72,94.36,154.53,94.31,154.35,94.36,154.22,94.44,154.25,94.53,154.28,94.47,154.30,94.44,154.32,94.40,154.30
RZ_4560739_6099,null,null,50,0,4,94.19,154.28,93.96,153.90,93.16,153.62,92.51,153.15,91.61,152.82,90.78,151.90,89.60,150.85,88.30,149.60,87.10,147.97,85.90,145.88,84.78,143.75,83.76,141.88,82.91,140.40,82.11,138.38,81.47,136.88,80.99,134.88,80.49,133.18,79.97,131.12,79.33,129.10,78.71,126.95,77.97,124.28,77.15,122.15,76.28,119.72,75.41,117.47,74.58,114.58,73.76,112.05,73.08,109.60,72.54,106.25,72.15,102.90,71.56,99.38,71.03,96.67,70.51,93.53,70.25,90.65,70.06,88.35,69.94,86.12,69.85,83.33,69.74,80.62,69.60,77.88,69.25,75.62,68.79,73.10,68.25,70.55,68.00,68.20,67.78,66.20,67.60,64.60,67.41,62.77,67.38,60.83,67.42,58.65,67.39,56.65,67.29,54.88,67.05,53.15
RZ_4560739_6100,null,null,51,0,4,66.90,51.48,66.79,50.00,66.81,48.80,66.83,47.83,66.88,46.42,66.91,45.08,66.92,43.70,66.94,42.25,67.03,41.02,67.28,40.08,67.46,39.65,67.59,38.92,67.72,38.02,67.92,36.85,68.00,36.27,67.96,35.95,67.94,35.48,67.97,35.00,68.00,34.55,67.99,34.23,67.94,33.92,67.89,33.60,67.85,33.60,67.83,33.77,67.78,34.08,67.71,34.62,67.70,35.02,67.74,35.33,67.83,35.35,67.86,35.77,67.89,36.33,67.88,36.88,67.86,37.00,67.84,37.33,67.84,37.77,67.85,38.23,67.94,38.23,68.03,38.12,68.03,38.58,67.94,39.10,67.84,40.00,67.79,40.38,67.67,40.75,67.59,41.02,67.51,41.30,67.44,41.65,67.33,41.85,67.11,42.02,66.99,42.05,66.86,42.05,66.83,42.10
RZ_4560739_6101,null,null,50,0,4,66.78,42.17,66.60,42.35,66.45,42.48,66.30,42.52,66.17,42.45,65.92,42.38,65.66,42.23,65.55,42.08,65.55,41.92,65.55,41.92,65.47,41.95,65.38,42.02,65.30,42.08,65.33,42.10,65.34,42.10,65.34,42.12,65.36,42.17,65.42,42.10,65.49,41.98,65.53,41.85,65.50,41.80,65.49,41.75,65.42,41.70,65.41,41.65,65.39,41.65,65.42,41.62,65.42,41.62,65.38,41.62,65.34,41.62,65.29,41.65,65.30,41.60,65.40,41.58,65.49,41.80,65.56,42.05,65.55,42.35,65.55,42.60,65.55,42.83,65.58,42.80,65.60,42.60,65.61,42.52,65.55,42.58,65.47,42.67,65.42,42.65,65.42,42.65,65.41,42.73,65.40,42.83,65.41,42.90,65.46,42.90,65.51,42.77,65.53,42.65
RZ_4560739_6102,null,null,50,0,4,65.53,42.50,65.65,42.48,65.79,42.50,65.89,42.60,65.76,42.70,65.65,42.73,65.56,42.73,65.55,42.83,65.54,42.95,65.54,43.02,65.55,42.95,65.58,43.00,65.65,43.08,65.70,43.17,65.75,43.15,65.74,43.02,65.74,42.88,65.72,42.80,65.71,42.85,65.81,42.92,65.91,43.10,65.95,43.25,65.95,43.35,65.96,43.33,66.03,43.25,66.04,43.17,65.94,43.25,65.83,43.38,65.75,43.75,65.79,43.98,65.84,44.00,65.86,43.80,65.88,43.67,65.88,43.75,65.90,43.55,65.91,43.27,65.92,43.00,65.95,43.02,65.96,43.25,65.97,43.45,65.91,43.62,65.85,43.60,65.78,43.60,65.75,43.62,65.74,43.65,65.72,43.70,65.75,43.75,65.78,43.80,65.81,43.77,65.81,43.75
RZ_4560739_6103,null,null,50,0,4,65.80,43.73,65.83,43.95,65.85,44.20,65.88,44.40,65.84,44.38,65.81,44.30,65.85,44.33,65.90,44.33,65.90,44.33,65.84,44.17,65.79,44.05,65.79,43.95,65.78,44.08,65.76,44.27,65.76,44.48,65.80,44.55,65.81,44.52,65.81,44.52,65.79,44.52,65.80,44.60,65.84,44.70,65.85,44.77,65.84,44.80,65.83,44.77,65.85,44.75,65.86,44.70,65.81,44.77,65.75,44.83,65.71,44.73,65.83,44.58,65.95,44.40,66.09,44.38,66.11,44.38,66.14,44.50,66.14,44.65,66.12,44.83,66.12,44.88,66.06,44.98,65.92,45.02,65.79,45.05,65.78,45.02,65.85,45.00,65.91,45.00,65.85,45.00,65.80,45.08,65.81,45.15,65.88,45.23,65.90,45.25,65.85,45.23,65.80,45.12
RZ_4560739_6104,null,null,50,0,4,65.84,45.02,65.88,44.92,65.91,44.88,65.90,44.98,65.89,45.12,65.95,45.27,66.03,45.30,65.97,45.33,65.85,45.35,65.72,45.40,65.72,45.50,65.74,45.60,65.76,45.65,65.83,45.65,65.89,45.62,65.91,45.55,65.90,45.45,65.89,45.45,65.90,45.50,65.90,45.55,65.90,45.55,65.92,45.52,65.94,45.55,65.99,45.62,66.03,45.67,66.01,45.70,65.97,45.73,65.91,45.83,65.92,45.95,65.94,46.05,65.95,46.02,65.95,46.00,65.96,45.98,66.00,46.02,66.05,46.05,66.09,46.10,66.09,46.10,66.01,46.08,65.94,46.02,65.88,46.00,65.91,45.98,65.94,46.00,65.96,46.08,65.99,46.20,65.95,46.30,65.91,46.35,65.88,46.35,65.88,46.35,65.84,46.40,65.78,46.45
RZ_4560739_6105,null,null,50,0,4,65.75,46.50,65.72,46.50,65.75,46.50,65.76,46.52,65.79,46.62,65.81,46.70,65.84,46.75,65.85,46.75,65.85,46.70,65.84,46.65,65.83,46.65,65.80,46.67,65.78,46.65,65.81,46.62,65.85,46.62,65.90,46.62,65.90,46.65,65.85,46.67,65.79,46.70,65.74,46.77,65.72,46.83,65.74,46.88,65.75,46.98,65.76,47.10,65.74,47.20,65.71,47.30,65.69,47.35,65.67,47.35,65.64,47.30,65.60,47.27,65.64,47.10,65.72,46.90,65.83,46.90,65.86,47.02,65.89,47.15,65.91,47.10,65.88,47.08,65.83,47.08,65.89,47.10,66.00,47.08,66.12,47.10,66.15,47.15,66.16,47.17,66.12,47.35,66.08,47.52,66.03,47.73,66.04,47.75,66.03,47.80,65.99,47.83,65.97,47.80
RZ_4560739_6106,null,null,49,0,4,65.99,47.73,66.01,47.70,65.97,47.75,65.94,47.83,65.91,47.75,65.95,47.70,65.97,47.62,65.99,47.60,66.04,47.60,66.10,47.62,66.12,47.62,66.10,47.62,66.06,47.65,66.05,47.70,66.01,47.75,65.99,47.75,65.97,47.67,66.00,47.58,66.04,47.52,66.05,47.42,66.05,47.38,66.04,47.48,66.04,47.58,66.04,47.67,66.04,47.62,66.05,47.60,66.05,47.55,66.08,47.55,66.10,47.65,66.12,47.80,66.12,47.90,66.09,47.95,66.05,47.95,66.03,47.95,66.03,48.00,66.04,48.05,66.05,48.10,66.06,48.12,66.09,48.20,66.12,48.20,66.12,48.20,66.10,48.17,66.05,48.23,66.05,48.27,66.09,48.30,66.11,48.40,66.14,48.52,66.12,48.65,66.10,48.75
RZ_4560739_6107,null,null,51,0,4,66.24,48.73,66.39,48.67,66.50,48.60,66.47,48.58,66.46,48.60,66.50,48.70,66.53,48.80,66.47,48.88,66.40,48.98,66.31,49.02,66.29,49.08,66.28,49.15,66.34,49.27,66.41,49.42,66.39,49.60,66.29,49.75,66.31,49.67,66.44,49.45,66.58,49.25,66.59,49.25,66.60,49.27,66.60,49.35,66.60,49.42,66.60,49.52,66.60,49.60,66.59,49.73,66.60,49.70,66.61,49.62,66.64,49.45,66.64,49.40,66.61,49.52,66.61,49.70,66.62,49.88,66.70,49.88,66.75,49.90,66.80,50.02,66.81,50.17,66.80,50.15,66.80,49.95,66.80,49.77,66.75,49.80,66.70,49.83,66.64,49.83,66.61,49.88,66.66,49.95,66.71,50.10,66.78,50.25,66.79,50.42,66.83,50.55,66.85,50.65,66.86,50.70
RZ_4560739_6108,null,null,50,0,4,66.85,50.60,66.83,50.55,66.83,50.52,66.85,50.50,66.91,50.48,66.97,50.45,67.04,50.25,66.96,50.08,66.89,49.88,66.81,50.02,66.81,50.17,66.86,50.33,66.94,50.33,67.03,50.33,67.03,50.33,66.99,50.33,66.95,50.30,66.91,50.30,66.89,50.33,66.85,50.35,66.85,50.40,66.88,50.38,66.91,50.30,66.96,50.23,66.96,50.17,66.92,50.20,66.92,50.17,66.99,50.15,67.12,50.15,67.22,50.15,67.29,50.17,67.28,50.10,67.22,50.05,67.17,50.12,67.11,50.25,67.12,50.42,67.22,50.52,67.31,50.62,67.40,50.42,67.41,50.20,67.36,49.98,67.30,49.98,67.24,50.00,67.33,50.02,67.41,50.08,67.46,50.15,67.44,50.20,67.40,50.25,67.39,50.25,67.38,50.17
RZ_4560739_6109,null,null,50,0,4,67.38,50.10,67.45,50.02,67.51,50.00,67.54,50.02,67.50,50.12,67.53,50.15,67.59,50.12,67.64,50.17,67.64,50.42,67.62,50.65,67.66,50.70,67.71,50.62,67.72,50.58,67.71,50.55,67.78,50.60,67.85,50.65,67.92,50.75,67.97,50.80,68.00,50.88,68.06,50.88,68.10,50.80,68.05,50.67,67.96,50.55,67.89,50.52,67.88,50.50,67.85,50.50,67.84,50.52,67.88,50.45,67.86,50.35,67.84,50.40,67.84,50.55,67.89,50.70,67.95,50.70,67.97,50.65,68.03,50.60,68.14,50.55,68.22,50.60,68.31,50.70,68.33,50.67,68.31,50.58,68.31,50.42,68.30,50.38,68.34,50.40,68.36,50.52,68.30,50.67,68.22,50.80,68.20,50.88,68.24,50.88,68.28,50.88,68.26,50.90
RZ_4560739_6110,null,null,50,0,4,68.25,50.92,68.25,50.92,68.26,50.90,68.28,50.83,68.29,50.77,68.31,50.92,68.33,51.12,68.33,51.33,68.41,51.27,68.50,51.20,68.59,51.10,68.59,50.95,68.59,50.85,68.59,50.77,68.54,50.83,68.49,50.88,68.53,50.73,68.61,50.52,68.70,50.27,68.70,50.25,68.70,50.30,68.75,50.50,68.80,50.67,68.84,50.80,68.84,50.80,68.85,50.67,68.81,50.58,68.74,50.50,68.67,50.52,68.67,50.73,68.75,50.92,68.83,51.12,68.91,51.08,68.92,51.02,69.03,50.95,69.10,50.98,69.16,51.05,69.14,51.08,69.16,51.02,69.19,51.20,69.22,51.45,69.24,51.58,69.25,51.50,69.22,51.48,69.20,51.58,69.17,51.58,69.17,51.60,69.17,51.62,69.19,51.48,69.20,51.33
RZ_4560739_6111,null,null,49,0,1,69.21,51.15,69.24,51.12,69.28,51.05,69.33,51.02,69.34,50.92,69.35,50.85,69.34,50.85,69.33,50.95,69.33,51.05,69.33,51.12,69.34,51.15,69.33,51.17,69.31,51.20,69.35,51.23,69.41,51.25,69.39,51.27,69.29,51.30,69.41,51.30,69.62,51.27,69.95,51.45,70.19,51.62,70.61,51.58,71.04,51.35,71.40,51.10,71.90,51.05,72.61,51.00,73.29,50.98,74.00,50.90,74.40,50.83,74.86,50.70,75.10,50.65,75.54,50.55,75.99,50.48,76.33,50.33,76.62,50.08,76.90,49.65,77.41,49.17,77.78,48.80,78.28,48.67,78.54,48.70,78.81,48.60,78.91,48.45,79.12,48.30,79.29,48.23,79.42,48.17,79.42,48.15,79.44,48.17,79.51,48.20,79.65,48.02
RZ_4560739_6112,null,null,50,0,1,79.81,47.85,79.92,47.62,80.06,47.50,80.21,47.38,80.35,47.30,80.41,47.05,80.42,46.80,80.44,46.55,80.44,46.30,80.45,46.08,80.45,46.05,80.40,46.25,80.36,46.45,80.35,46.40,80.44,46.33,80.51,46.17,80.50,46.10,80.41,46.02,80.30,46.08,80.29,46.08,80.33,46.05,80.39,46.00,80.45,46.20,80.50,46.42,80.53,46.52,80.56,46.27,80.56,46.02,80.56,45.88,80.55,45.88,80.58,45.88,80.59,45.90,80.46,45.95,80.33,45.98,80.20,46.05,80.28,46.27,80.36,46.50,80.44,46.58,80.39,46.50,80.34,46.40,80.30,46.38,80.30,46.35,80.31,46.33,80.34,46.30,80.31,46.30,80.28,46.30,80.24,46.33,80.28,46.30,80.31,46.30,80.22,46.30,80.10,46.33
RZ_4560739_6113,null,null,49,0,11,79.97,46.35,79.97,46.27,80.05,46.17,80.12,46.08,80.20,46.08,80.17,46.10,80.15,46.10,80.10,46.30,80.08,46.50,80.05,46.67,80.05,46.67,80.05,46.67,80.06,46.62,80.08,46.52,80.08,46.40,80.09,46.33,80.12,46.30,80.16,46.25,80.08,46.25,79.96,46.25,79.96,46.23,80.08,46.20,80.16,46.17,80.12,46.25,80.10,46.33,80.09,46.38,80.09,46.33,80.08,46.27,80.06,46.23,80.05,46.42,80.08,46.60,80.11,46.60,80.15,46.40,80.15,46.30,80.15,46.42,80.15,46.52,80.10,46.55,80.04,46.58,79.96,46.60,79.94,46.62,79.90,46.65,79.85,46.67,79.86,46.90,79.84,47.15,79.81,47.27,79.83,47.20,79.91,47.12,79.99,47.08,80.03,47.05
RZ_4560739_6114,null,null,51,0,3,80.04,47.00,80.01,46.98,79.99,46.88,80.03,46.83,80.08,47.00,80.05,47.23,79.95,47.45,79.96,47.42,80.05,47.38,80.09,47.35,80.06,47.38,80.03,47.42,80.04,47.35,80.04,47.17,80.04,47.00,80.04,46.98,80.04,47.05,80.05,47.12,80.08,47.08,80.08,47.05,80.00,47.08,79.92,47.12,79.88,47.17,79.91,47.08,79.97,47.00,80.01,46.90,80.05,46.85,80.08,46.85,80.12,46.90,80.15,46.98,80.09,47.02,80.04,47.02,79.97,47.00,80.01,47.02,79.99,47.08,79.97,47.10,79.97,47.10,79.97,47.17,80.00,47.23,79.96,47.27,79.94,47.27,79.91,47.27,79.94,47.25,79.96,47.23,80.00,47.20,80.01,47.17,80.03,47.15,80.04,47.15,80.04,47.08,80.01,47.00,80.00,47.15
RZ_4560739_6115,null,null,50,0,3,79.99,47.38,79.97,47.62,79.96,47.65,79.96,47.62,79.94,47.55,79.92,47.52,79.99,47.48,80.08,47.50,80.09,47.50,80.00,47.52,79.89,47.52,79.86,47.50,79.81,47.50,79.80,47.50,79.80,47.50,79.81,47.50,79.83,47.48,79.80,47.48,79.79,47.50,79.80,47.50,79.84,47.60,79.89,47.70,79.91,47.88,79.92,47.92,79.94,47.80,79.95,47.65,79.92,47.45,79.90,47.42,79.88,47.42,79.88,47.48,79.86,47.55,79.83,47.62,79.80,47.62,79.86,47.60,79.91,47.73,79.94,47.88,79.89,48.05,79.85,48.05,79.83,48.02,79.83,47.98,79.84,47.85,79.83,47.75,79.80,47.65,79.80,47.65,79.84,47.65,79.88,47.52,79.90,47.40,79.92,47.20,79.96,47.15,80.00,47.12
RZ_4560739_6116,null,null,50,0,3,80.00,47.17,80.00,47.23,79.99,47.42,79.97,47.65,79.97,47.90,79.97,47.90,79.97,47.85,79.97,47.77,80.04,47.67,80.08,47.75,80.00,47.85,79.86,47.92,79.84,47.92,79.94,47.90,80.05,47.77,80.05,47.65,80.10,47.45,80.15,47.38,80.20,47.52,80.17,47.77,80.12,48.00,79.97,47.95,79.84,47.92,79.80,47.98,79.80,48.05,79.81,48.10,79.78,48.10,79.79,48.08,79.74,48.10,79.69,48.12,79.74,48.15,79.84,48.25,79.92,48.33,79.91,48.33,79.92,48.23,79.94,48.12,79.91,48.10,79.88,48.05,79.92,48.05,80.03,48.10,80.05,48.15,79.97,48.10,79.91,48.02,79.92,48.00,79.96,48.10,79.97,48.23,79.99,48.30,80.00,48.20,80.03,48.10,80.01,47.98
RZ_4560739_6117,null,null,50,0,3,80.00,47.90,79.99,47.83,79.97,47.85,79.96,47.90,79.94,47.98,79.95,48.10,79.99,48.20,80.03,48.12,80.05,48.02,80.05,48.05,80.03,48.17,80.01,48.33,80.00,48.48,80.00,48.65,79.99,48.65,79.99,48.58,79.97,48.55,79.96,48.67,79.95,48.80,79.94,48.88,79.92,48.92,80.03,48.92,80.14,48.92,80.24,48.92,80.21,49.00,80.20,49.02,80.19,48.95,80.15,48.88,80.10,48.80,80.04,48.83,80.00,48.85,79.99,48.98,79.97,49.12,79.96,49.23,79.91,49.25,79.86,49.27,79.83,49.40,79.85,49.50,79.88,49.40,79.89,49.17,79.89,48.98,79.89,49.00,79.92,49.02,79.99,49.00,80.08,48.98,80.11,49.05,80.08,49.17,80.01,49.23,79.92,49.15,79.91,49.08
RZ_4560739_6118,null,null,49,0,3,79.90,49.02,79.90,49.00,79.90,49.00,79.88,49.05,79.86,49.10,79.96,49.12,80.09,49.10,80.21,49.15,80.22,49.20,80.16,49.27,80.09,49.23,80.10,49.15,80.17,49.17,80.21,49.30,80.15,49.42,80.14,49.42,80.14,49.45,80.09,49.48,80.05,49.42,80.03,49.38,80.09,49.30,80.09,49.33,80.09,49.45,80.09,49.52,80.05,49.60,80.01,49.65,79.96,49.73,79.99,49.73,80.00,49.65,80.00,49.88,79.99,50.15,79.97,50.30,80.03,50.08,80.09,49.77,80.19,48.90,80.22,47.33,80.26,44.92,80.28,43.30,80.33,42.45,80.35,43.38,80.55,45.77,80.79,49.55,81.03,53.75,81.03,58.83,80.97,64.70,81.03,72.15,81.14,79.83,81.26,88.58,81.44,97.75
RZ_4560739_6119,null,null,51,0,3,81.70,107.50,82.06,117.30,82.50,127.65,82.83,138.88,83.30,149.68,83.60,156.70,83.90,159.57,83.90,159.57
RZ_4560739_6120,null,null,50,0,3,82.44,149.05,82.44,149.05,82.45,146.32,82.47,141.25,82.47,134.90,82.29,129.32,81.95,124.50,81.61,119.38,81.14,114.70,80.61,110.12,80.08,105.12,79.86,100.28,79.72,95.10,79.56,90.83,79.47,86.30,79.49,82.62
RZ_4560739_6121,null,null,50,0,3,79.50,78.33,79.41,74.55,79.19,70.45,79.01,67.30,78.90,64.10,78.97,61.50,79.10,58.60,79.25,55.83,79.40,53.45,79.75,51.33,80.04,49.62,80.31,47.25,80.16,44.90,80.05,42.50,80.08,40.73,80.29,39.12,80.47,38.02,80.62,36.73,80.78,35.42,80.91,34.08,80.96,33.02,80.75,32.58,80.55,32.20,80.36,32.10,80.44,31.48,80.41,30.93,80.26,30.82,80.05,31.25,79.88,31.68,79.72,32.38,79.60,33.10,79.49,34.30,79.45,35.08,79.44,36.12,79.44,36.73,79.51,37.08,79.55,37.67,79.55,38.23,79.44,38.75,79.35,38.85,79.30,39.27,79.25,39.95,79.20,40.52,79.16,40.80,79.17,40.85,79.17,40.90,79.19,40.98,79.19,41.00,79.19,41.00,79.17,41.15
RZ_4560739_6122,null,null,50,0,3,79.14,41.30,79.10,41.45,79.05,41.45,79.04,41.45,79.04,41.45,79.05,41.38,79.08,41.30,79.09,41.30,79.08,41.40,79.06,41.55,79.06,41.60,79.06,41.75,79.10,41.80,79.14,41.73,79.17,41.60,79.16,41.45,79.12,41.45,79.12,41.42,79.14,41.42,79.16,41.42,79.15,41.42,79.14,41.52,79.12,41.65,79.09,41.77,79.05,41.77,79.01,41.77,79.01,41.75,79.01,41.73,79.03,41.80,79.06,41.95,79.09,42.10,79.10,42.15,79.05,42.12,79.03,42.02,79.03,41.95,79.03,41.90,78.99,41.95,78.96,42.23,78.96,42.48,78.96,42.70,79.03,42.73,79.06,42.77,79.10,42.80,79.08,42.77,79.04,42.77,79.04,42.62,79.03,42.50,79.05,42.40,79.05,42.42,79.06,42.45
RZ_4560739_6123,null,null,50,0,3,79.08,42.52,79.08,42.52,79.09,42.55,79.10,42.40,79.11,42.35,79.16,42.38,79.20,42.60,79.22,42.80,79.20,42.83,79.06,42.73,78.95,42.60,78.86,42.55,78.88,42.73,78.95,42.98,79.01,43.00,79.03,42.80,78.97,42.65,78.90,42.70,78.94,42.73,78.96,42.67,78.99,42.58,78.99,42.52,79.00,42.58,79.01,42.65,79.01,42.73,79.01,42.92,78.95,43.15,78.89,43.33,78.81,43.12,78.80,42.85,78.78,42.60,78.76,42.62,78.74,42.65,78.74,42.67,78.74,42.73,78.75,42.75,78.78,42.77,78.80,42.88,78.86,42.98,78.92,43.08,78.99,43.08,78.96,43.10,78.92,43.23,78.88,43.35,78.92,43.48,79.00,43.45,78.96,43.48,78.85,43.50,78.83,43.55,78.90,43.58
RZ_4560739_6124,null,null,51,30,3,78.94,43.60,78.89,43.62,78.83,43.62,78.83,43.58,78.83,43.52,78.88,43.48,78.96,43.42,79.05,43.40,79.03,43.35,78.95,43.38,78.83,43.42,78.78,43.45,78.71,43.40,78.71,43.33,78.78,43.38,78.84,43.58,78.91,43.77,78.94,43.67,78.89,43.45,78.84,43.45,78.76,43.67,78.75,43.90,78.72,43.92,78.70,43.92,78.75,43.77,78.81,43.62,78.89,43.52,78.88,43.67,78.88,43.80,78.89,43.75,78.89,43.62,78.90,43.60,78.92,43.70,78.96,43.80,78.99,43.88,78.94,43.95,78.85,44.05,78.75,44.10,78.67,44.15,78.65,44.20,78.67,44.27,78.79,44.30,78.91,44.33,78.92,44.35,78.89,44.35,78.84,44.30,78.85,44.25,78.95,44.20,79.05,44.17,79.10,44.15,79.06,44.15
RZ_4560739_6125,null,null,50,0,3,79.03,44.17,79.05,44.20,79.08,44.20,79.10,44.12,79.11,44.02,79.09,43.98,79.06,44.02,79.06,44.05,79.08,44.08,78.99,44.12,78.89,44.20,78.80,44.23,78.79,44.23,78.76,44.20,78.72,44.27,78.71,44.45,78.71,44.62,78.79,44.55,78.83,44.38,78.85,44.35,78.84,44.50,78.86,44.60,78.90,44.52,78.85,44.50,78.78,44.55,78.69,44.60,78.74,44.75,78.80,44.88,78.85,45.02,78.85,44.88,78.83,44.75,78.84,44.65,78.88,44.67,78.78,44.73,78.64,44.77,78.56,44.83,78.65,44.83,78.75,44.75,78.79,44.70,78.78,44.60,78.76,44.58,78.74,44.70,78.74,44.90,78.72,45.08,78.75,45.08,78.80,45.05,78.85,45.05,78.85,45.08,78.81,45.10,78.78,45.17
RZ_4560739_6126,null,null,50,0,3,78.76,45.23,78.78,45.25,78.80,45.23,78.76,45.17,78.72,45.17,78.69,45.27,78.75,45.38,78.81,45.45,78.86,45.45,78.88,45.45,78.90,45.35,78.91,45.25,78.92,45.20,78.92,45.25,78.85,45.35,78.83,45.40,78.79,45.40,78.81,45.40,78.79,45.35,78.78,45.38,78.78,45.40,78.84,45.40,78.91,45.35,78.88,45.42,78.79,45.55,78.70,45.70,78.70,45.77,78.69,45.80,78.66,45.77,78.74,45.77,78.84,45.85,78.92,45.75,78.91,45.65,78.90,45.55,78.90,45.55,78.83,45.55,78.75,45.52,78.66,45.50,78.65,45.45,78.65,45.55,78.67,45.65,78.67,45.75,78.67,45.70,78.67,45.67,78.69,45.65,78.70,45.65,78.71,45.62,78.80,45.62,78.89,45.62,78.90,45.65
RZ_4560739_6127,null,null,50,0,3,78.83,45.67,78.74,45.83,78.75,45.98,78.78,46.05,78.83,45.88,78.90,45.67,78.95,45.62,79.00,45.60,79.05,45.52,79.09,45.38,79.00,45.30,78.90,45.30,78.78,45.38,78.78,45.55,78.76,45.83,78.75,46.02,78.76,46.08,78.78,45.98,78.84,45.80,78.90,45.67,78.92,45.65,78.90,45.70,78.88,45.73,78.88,45.67,78.85,45.62,78.83,45.55,78.80,45.52,78.80,45.48,78.81,45.50,78.83,45.52,78.84,45.70,78.83,45.88,78.81,45.95,78.78,45.90,78.75,45.83,78.74,45.77,78.74,45.75,78.75,45.75,78.76,45.75,78.79,45.75,78.81,45.73,78.84,45.70,78.79,45.67,78.72,45.67,78.67,45.67,78.67,45.67,78.67,45.65,78.66,45.65,78.66,45.65,78.67,45.62
RZ_4560739_6128,null,null,50,0,3,78.70,45.60,78.74,45.55,78.79,45.73,78.83,45.92,78.85,46.10,78.86,45.90,78.83,45.67,78.79,45.55,78.70,45.65,78.66,45.75,78.61,45.88,78.60,46.05,78.65,46.20,78.69,46.25,78.71,46.17,78.67,46.12,78.67,46.12,78.67,46.17,78.69,46.20,78.69,46.17,78.74,46.17,78.78,46.20,78.80,46.20,78.81,46.15,78.84,46.27,78.89,46.45,78.91,46.65,78.92,46.67,78.91,46.67,78.90,46.65,78.91,46.73,78.94,46.85,78.89,46.92,78.83,46.85,78.79,46.70,78.80,46.58,78.83,46.52,78.83,46.58,78.84,46.75,78.83,46.88,78.79,47.00,78.76,47.00,78.75,47.00,78.74,47.02,78.70,47.02,78.66,47.05,78.64,47.05,78.64,47.00,78.71,46.92,78.80,46.83
RZ_4560739_6129,null,null,50,0,3,78.84,46.75,78.80,46.92,78.78,47.10,78.78,47.25,78.78,47.20,78.78,47.17,78.76,47.20,78.76,47.17,78.78,47.10,78.79,47.02,78.88,47.02,78.97,47.08,79.05,47.15,79.01,47.17,78.92,47.23,78.86,47.27,78.84,47.33,78.89,47.17,78.95,47.00,79.00,46.70,79.03,46.62,79.04,46.62,79.03,46.73,79.00,46.88,78.96,46.92,78.92,46.95,78.89,46.98,78.88,47.00,78.86,47.02,78.84,47.02,78.86,47.08,78.86,47.15,78.89,47.23,78.88,47.25,78.94,47.30,78.96,47.33,78.96,47.35,78.92,47.30,78.90,47.20,78.88,47.12,78.86,47.10,78.86,47.12,78.88,47.12,78.89,47.15,78.90,47.17,78.91,47.20,78.92,47.25,78.94,47.30,78.97,47.35,79.00,47.45
RZ_4560739_6130,null,null,51,0,1,79.00,47.55,78.97,47.45,78.97,47.30,79.01,47.20,79.03,47.23,79.06,47.27,79.08,47.27,79.10,47.25,79.09,47.17,79.10,47.12,79.08,47.30,79.04,47.52,78.99,47.73,78.95,47.70,78.95,47.62,78.94,47.55,78.94,47.45,78.94,47.38,78.92,47.50,78.92,47.70,78.99,47.88,79.05,47.85,79.14,47.90,79.14,47.95,79.19,48.02,79.24,48.02,79.21,47.90,79.12,47.75,78.95,47.65,78.84,47.62,78.83,47.60,78.90,47.58,78.96,47.60,78.96,47.60,78.90,47.58,78.85,47.60,78.80,47.65,78.81,47.70,78.86,47.67,78.95,47.60,79.03,47.58,79.04,47.55,79.01,47.58,79.04,47.58,79.09,47.55,79.15,47.60,79.16,47.62,79.15,47.65,79.12,47.75,79.15,47.92,79.17,48.10
RZ_4560739_6131,null,null,50,0,1,79.19,48.08,79.17,48.00,79.16,47.92,79.15,48.00,79.15,48.12,79.14,48.23,79.15,48.17,79.16,48.15,79.15,48.17,79.14,48.17,79.15,48.20,79.17,48.20,79.19,48.12,79.20,48.08,79.17,48.10,79.15,48.15,79.15,48.23,79.20,48.33,79.25,48.45,79.25,48.65,79.22,48.75,79.21,48.88,79.24,48.92,79.28,48.85,79.30,48.70,79.31,48.52,79.33,48.48,79.34,48.52,79.33,48.52,79.30,48.55,79.26,48.50,79.29,48.65,79.31,48.77,79.38,48.90,79.40,48.92,79.42,49.00,79.41,49.05,79.34,49.02,79.26,48.85,79.17,48.75,79.16,48.77,79.17,48.90,79.21,48.98,79.24,48.80,79.26,48.62,79.30,48.42,79.33,48.33,79.39,48.25,79.45,48.25,79.50,48.40
RZ_4560739_6132,null,null,50,0,1,79.47,48.55,79.47,48.58,79.49,48.55,79.49,48.75,79.47,48.98,79.46,49.12,79.44,49.17,79.42,49.20,79.44,49.15,79.40,49.05,79.35,48.98,79.30,49.05,79.31,49.10,79.36,49.12,79.46,49.30,79.56,49.48,79.54,49.55,79.45,49.48,79.38,49.42,79.44,49.35,79.50,49.23,79.58,49.10,79.59,49.10,79.61,49.02,79.55,48.95,79.45,49.08,79.35,49.27,79.35,49.55,79.40,49.65,79.46,49.70,79.46,49.60,79.42,49.50,79.38,49.62,79.45,49.80,79.54,50.00,79.62,50.05,79.60,50.02,79.55,49.92,79.53,49.80,79.59,49.73,79.67,49.73,79.76,49.73,79.75,49.73,79.75,49.73,79.75,49.75,79.76,49.80,79.72,49.95,79.67,50.05,79.61,50.15,79.59,50.17
RZ_4560739_6133,null,null,49,0,1,79.56,50.17,79.56,50.15,79.58,50.10,79.58,50.12,79.59,50.17,79.61,50.25,79.65,50.33,79.67,50.38,79.67,50.42,79.60,50.40,79.53,50.40,79.55,50.35,79.65,50.33,79.72,50.55,79.69,50.80,79.65,51.12,79.62,51.20,79.62,51.00,79.64,50.70,79.66,50.40,79.67,50.40,79.66,50.38,79.65,50.50,79.64,50.65,79.65,50.77,79.74,50.73,79.83,50.70,79.88,50.80,79.83,50.92,79.76,51.02,79.70,51.00,79.65,51.02,79.62,51.05,79.62,51.12,79.60,51.20,79.55,51.30,79.51,51.40,79.49,51.50,79.47,51.52,79.55,51.35,79.62,51.17,79.70,50.98,79.74,50.92,79.76,50.88,79.81,50.88,79.85,51.05,79.89,51.17,79.84,51.38,79.78,51.42
RZ_4560739_6134,null,null,50,0,1,79.71,51.48,79.67,51.50,79.62,51.58,79.56,51.65,79.55,51.48,79.56,51.25,79.62,51.23,79.65,51.42,79.64,51.65,79.61,51.65,79.61,51.58,79.66,51.50,79.71,51.45,79.74,51.45,79.72,51.40,79.72,51.30,79.81,51.17,79.90,51.10,79.95,51.12,79.91,51.27,79.86,51.42,79.84,51.55,79.80,51.52,79.86,51.60,79.92,51.62,79.90,51.67,79.80,51.67,79.69,51.55,79.66,51.40,79.80,51.38,79.95,51.48,80.05,51.58,80.00,51.52,79.97,51.45,80.01,51.40,80.05,51.40,80.05,51.40,80.06,51.30,80.06,51.23,80.04,51.27,80.00,51.38,79.97,51.48,79.96,51.42,79.97,51.40,80.00,51.52,80.00,51.65,79.97,51.77,79.96,51.80,79.97,51.83,80.00,51.83
RZ_4560739_6135,null,null,51,0,1,80.01,51.83,80.00,51.83,80.00,51.85,80.06,51.83,80.11,51.75,80.16,51.67,80.17,51.67,80.16,51.70,80.21,51.67,80.28,51.52,80.36,51.40,80.39,51.38,80.29,51.48,80.16,51.60,80.10,51.48,80.17,51.35,80.25,51.23,80.25,51.52,80.21,51.85,80.19,52.10,80.19,52.05,80.16,51.98,80.11,51.95,80.08,51.98,80.04,51.98,80.04,51.98,80.03,51.95,80.05,51.92,80.08,51.90,80.10,51.90,80.11,51.92,80.14,51.90,80.16,51.88,80.22,51.85,80.26,51.85,80.22,51.85,80.16,51.95,80.08,52.10,80.08,52.25,80.08,52.30,80.10,52.27,80.19,52.17,80.40,52.08,80.59,52.00,80.78,52.00,81.01,52.00,81.25,51.95,81.53,51.88,81.84,51.83,82.29,51.75,82.83,51.62
RZ_4560739_6136,null,null,200,0,4,83.22,51.42,83.74,50.65,84.21,49.92,84.65,49.27,85.04,49.20,85.40,49.10,85.86,48.73,86.21,48.38,86.59,48.02,86.86,47.98,87.04,47.88,87.20,47.73,87.36,47.20,87.49,46.77,87.54,46.30,87.61,46.00,87.70,45.67,87.78,45.40,87.80,45.17,87.85,44.83,87.85,44.55,88.01,44.38,88.16,44.33,88.35,44.27,88.49,44.17,88.62,43.95,88.72,43.55,88.70,43.20,88.59,42.95,88.46,42.88,88.40,42.77,88.45,42.70,88.51,42.60,88.56,42.62,88.55,42.62,88.49,42.60,88.42,42.58,88.40,42.48,88.45,42.40,88.51,42.33,88.54,42.17,88.54,42.08,88.53,42.00,88.50,41.98,88.50,41.92,88.58,41.88,88.62,42.00,88.66,42.10,88.64,42.15,88.60,42.08,88.56,41.98,88.53,42.10,88.51,42.25,88.51,42.42,88.53,42.30,88.47,42.20,88.42,42.35,88.36,42.62,88.33,42.92,88.26,42.98,88.24,43.00,88.26,42.95,88.29,42.88,88.30,42.80,88.29,42.75,88.26,42.75,88.24,42.75,88.21,42.75,88.17,42.75,88.16,42.73,88.11,42.70,88.09,42.67,88.04,42.85,88.03,43.05,87.96,43.25,87.92,43.23,87.81,43.23,87.75,43.20,87.86,43.17,88.04,43.25,88.19,43.30,88.16,43.38,88.15,43.48,88.08,43.62,88.00,43.75,87.91,43.70,87.90,43.73,87.88,43.77,87.88,43.65,87.86,43.42,87.86,43.17,87.89,43.08,87.92,43.02,87.99,43.05,88.04,43.15,88.08,43.25,88.09,43.23,88.06,43.15,88.05,43.05,88.04,43.27,88.05,43.55,88.06,43.77,88.08,43.67,88.00,43.52,87.92,43.45,87.89,43.50,87.94,43.58,87.94,43.65,87.89,43.58,87.86,43.45,87.90,43.38,87.92,43.55,87.92,43.73,87.92,43.85,87.92,44.00,87.94,44.05,87.95,44.05,87.99,43.90,88.01,43.83,87.95,43.80,87.88,43.80,87.83,43.80,87.90,43.77,87.97,43.80,87.97,43.80,87.92,43.80,87.88,43.75,87.88,43.73,87.81,43.70,87.76,43.67,87.81,43.67,87.91,43.67,88.01,43.83,88.00,43.95,87.99,44.08,88.00,44.08,88.01,44.08,88.03,44.02,88.01,43.98,88.01,43.92,88.00,43.98,87.99,44.08,87.99,44.17,87.99,44.05,87.99,43.85,88.00,43.67,88.00,43.70,88.03,43.75,88.04,43.83,88.05,43.88,88.05,43.90,88.03,44.08,87.99,44.25,87.96,44.33,87.96,44.23,87.96,44.23,87.96,44.33,87.96,44.50,87.90,44.62,87.84,44.77,87.79,44.85,87.80,44.77,87.79,44.67,87.78,44.75,87.72,44.90,87.71,45.02,87.70,45.02,87.72,44.95,87.78,44.88,87.79,44.90,87.79,45.00,87.78,45.12,87.80,45.15,87.81,45.15,87.76,45.20,87.70,45.20,87.71,45.20,87.80,45.20,87.94,44.95,87.99,44.70,87.97,44.50,87.91,44.65,87.83,44.77,87.78,44.92,87.74,45.00,87.72,45.05,87.75,45.05,87.76,45.08,87.75,45.17,87.74,45.27,87.74,45.30,87.74,45.27,87.74,45.25,87.75,45.23,87.78,45.23,87.78,45.20,87.76,45.17,87.75,45.10,87.74,45.08,87.71,45.15
RZ_4560739_6137,null,null,50,0,4,87.69,45.25,87.69,45.48,87.69,45.58,87.71,45.48,87.74,45.25,87.76,45.23,87.78,45.38,87.79,45.52,87.75,45.52,87.70,45.58,87.64,45.65,87.60,45.67,87.59,45.62,87.58,45.50,87.58,45.45,87.59,45.48,87.62,45.60,87.67,45.77,87.72,45.85,87.79,45.92,87.84,45.80,87.84,45.65,87.80,45.60,87.75,45.62,87.72,45.62,87.71,45.58,87.79,45.52,87.85,45.48,87.86,45.45,87.79,45.55,87.72,45.70,87.72,45.83,87.72,45.85,87.74,45.85,87.75,45.83,87.78,45.83,87.81,45.83,87.84,45.80,87.85,45.77,87.85,45.67,87.88,45.58,87.90,45.45,87.94,45.48,87.96,45.45,87.89,45.42,87.76,45.45,87.62,45.45,87.70,45.45,87.79,45.40,87.89,45.40
RZ_4560739_6138,null,null,49,0,4,87.84,45.55,87.79,45.70,87.74,45.80,87.72,45.80,87.71,45.80,87.71,45.80,87.83,45.67,87.94,45.55,88.00,45.48,87.95,45.52,87.90,45.55,87.89,45.55,87.89,45.58,87.88,45.70,87.85,45.83,87.85,45.65,87.86,45.40,87.84,45.17,87.81,45.27,87.78,45.38,87.78,45.42,87.78,45.48,87.78,45.48,87.76,45.45,87.74,45.42,87.76,45.42,87.84,45.45,87.90,45.50,87.90,45.65,87.88,45.80,87.85,45.92,87.83,45.92,87.81,45.85,87.81,45.77,87.86,45.73,87.90,45.75,87.94,45.80,87.96,45.77,87.97,45.83,87.95,45.90,87.92,45.90,87.90,45.80,87.90,45.70,87.89,45.67,87.89,45.80,87.90,45.85,87.90,45.88,87.90,45.95,87.89,46.02
RZ_4560739_6139,null,null,50,0,4,87.89,46.00,87.88,45.90,87.88,45.80,87.86,45.80,87.84,45.80,87.81,45.83,87.83,45.83,87.83,45.88,87.81,45.95,87.85,45.88,87.94,45.80,88.03,45.83,88.06,45.95,88.04,46.00,88.00,45.98,87.97,45.92,87.89,45.92,87.79,45.95,87.69,45.98,87.70,45.83,87.76,45.67,87.79,45.50,87.78,45.45,87.71,45.52,87.75,45.60,87.80,45.65,87.89,45.83,87.89,46.08,87.89,46.35,87.86,46.38,87.88,46.38,87.89,46.38,87.89,46.35,87.88,46.27,87.92,46.17,88.00,46.17,87.99,46.20,87.90,46.27,87.81,46.30,87.81,46.30,87.80,46.27,87.78,46.40,87.81,46.58,87.88,46.75,87.94,46.55,87.94,46.38,87.92,46.23,87.95,46.25,87.97,46.27,88.01,46.25
RZ_4560739_6140,null,null,51,0,4,87.96,46.30,87.91,46.35,87.86,46.42,87.88,46.45,87.88,46.45,87.88,46.40,87.89,46.40,87.88,46.42,87.84,46.48,87.80,46.52,87.79,46.55,87.84,46.55,87.89,46.52,87.95,46.30,87.94,46.12,87.97,45.95,88.01,45.90,88.08,45.83,88.09,45.90,88.01,46.05,87.92,46.08,87.85,45.98,87.85,45.88,87.81,45.95,87.79,46.08,87.78,46.20,87.80,46.25,87.83,46.23,87.85,46.23,87.88,46.23,87.92,46.23,87.95,46.38,87.95,46.55,87.95,46.62,87.96,46.48,88.01,46.35,88.05,46.38,88.11,46.45,88.12,46.52,88.11,46.52,88.06,46.55,88.01,46.58,88.00,46.62,87.97,46.67,87.94,46.65,87.90,46.60,87.89,46.52,87.89,46.52,87.88,46.55,87.85,46.48,87.83,46.42
RZ_4560739_6141,null,null,50,0,4,87.85,46.33,87.88,46.30,87.88,46.27,87.81,46.30,87.78,46.30,87.70,46.33,87.65,46.33,87.70,46.35,87.79,46.27,87.89,46.20,87.95,46.15,88.01,46.15,88.03,46.25,87.96,46.27,87.88,46.33,87.86,46.48,87.84,46.65,87.84,46.77,87.84,46.75,87.84,46.73,87.83,46.77,87.80,46.80,87.83,46.85,87.86,46.83,87.90,46.80,87.86,46.77,87.80,46.60,87.75,46.40,87.69,46.50,87.65,46.77,87.59,46.98,87.56,46.88,87.41,46.98,87.20,47.20,86.84,47.40,86.31,47.45,85.76,47.60,85.24,47.80,84.83,48.05,84.25,48.38,83.75,48.62,83.06,48.75,82.65,48.70,82.11,48.88,81.90,49.12,81.60,49.38,81.44,49.40,81.30,49.40,81.19,49.65,81.05,49.90
RZ_4560739_6142,null,null,151,0,3,80.91,50.17,80.88,50.23,80.88,50.48,80.88,50.73,80.85,51.05,80.86,51.15,80.89,50.75,80.89,50.27,80.85,50.20,80.81,50.58,80.76,50.90,80.79,50.80,80.81,50.75,80.86,50.80,80.88,50.90,80.92,51.00,80.96,51.02,80.90,50.85,80.80,50.67,80.70,50.60,80.71,50.52,80.71,50.50,80.70,50.58,80.70,50.80,80.71,51.00,80.75,50.95,80.78,50.92,80.69,51.00,80.58,51.08,80.47,51.12,80.50,51.27,80.51,51.45,80.49,51.62,80.46,51.52,80.58,51.40,80.69,51.12,80.80,50.95,80.80,50.95,80.79,51.10,80.78,51.23,80.76,51.17,80.71,51.10,80.66,51.17,80.74,51.30,80.85,51.42,80.92,51.45,80.89,51.42,80.85,51.27,80.85,51.17,80.85,51.08,80.85,51.05,80.88,51.02,80.89,51.02,80.86,51.08,80.84,51.12,80.84,51.17,80.84,51.23,80.81,51.30,80.78,51.27,80.79,51.23,80.84,51.12,80.91,51.10,80.96,51.10,81.00,51.12,81.00,51.17,81.01,51.30,81.01,51.48,81.00,51.62,81.01,51.60,81.00,51.60,81.00,51.58,80.97,51.70,81.00,51.83,81.01,52.02,81.03,52.10,80.96,52.17,80.89,52.17,80.80,52.17,80.80,52.17,80.88,52.05,80.95,52.05,81.04,52.05,81.04,52.17,81.03,52.20,80.97,52.25,80.92,52.30,80.90,52.20,80.91,52.05,80.95,51.90,81.04,51.90,81.14,51.88,81.12,51.83,81.05,51.88,80.99,51.88,81.00,51.85,81.03,51.85,81.05,51.92,81.04,52.02,81.05,52.05,81.05,52.05,81.06,51.92,81.06,51.83,81.06,51.75,81.06,51.85,81.04,51.95,81.03,52.15,81.00,52.23,81.01,52.35,81.04,52.35,81.03,52.30,80.99,52.20,81.00,52.10,81.04,52.05,81.09,52.00,81.10,51.88,81.11,51.75,81.10,51.75,81.04,51.88,80.99,52.02,81.03,52.08,81.10,51.98,81.14,51.85,81.09,51.73,81.04,51.67,81.03,51.77,81.03,51.85,81.03,51.95,81.05,52.00,81.08,52.00,81.00,52.00,80.91,52.02,80.85,52.12,80.92,52.17,80.96,52.12,80.95,52.23,80.90,52.35,80.90,52.42,80.99,52.38,81.08,52.30,81.15,52.27,81.16,52.30,81.17,52.33,81.20,52.33,81.21,52.25,81.24,52.23,81.25,52.23,81.24,52.35,81.22,52.42,81.22,52.33,81.25,52.15,81.26,51.98
RZ_4560739_6143,null,null,50,0,3,81.24,51.98,81.22,52.15,81.21,52.33,81.22,52.52,81.22,52.52,81.21,52.45,81.19,52.35,81.15,52.35,81.14,52.48,81.14,52.45,81.15,52.33,81.15,52.20,81.15,52.20,81.15,52.23,81.15,52.25,81.14,52.30,81.26,52.27,81.40,52.23,81.45,52.20,81.36,52.20,81.29,52.23,81.29,52.05,81.29,51.95,81.24,51.85,81.17,51.83,81.17,51.75,81.22,51.70,81.28,51.73,81.28,51.75,81.33,51.75,81.38,51.75,81.40,51.92,81.38,52.10,81.34,52.20,81.28,52.05,81.24,51.90,81.21,51.85,81.22,51.85,81.22,51.92,81.25,51.98,81.26,52.08,81.31,52.15,81.35,52.23,81.36,52.35,81.34,52.45,81.33,52.20,81.31,51.88,81.31,51.58,81.25,51.60,81.21,51.65
RZ_4560739_6144,null,null,50,0,3,81.24,51.83,81.31,51.98,81.38,52.12,81.35,52.20,81.34,52.27,81.30,52.35,81.24,52.38,81.17,52.23,81.12,52.05,81.10,51.88,81.09,51.88,81.10,51.80,81.10,51.75,81.11,51.77,81.11,51.88,81.11,52.02,81.14,52.20,81.19,52.35,81.25,52.35,81.24,52.17,81.19,52.02,81.14,52.02,81.16,52.10,81.17,52.23,81.10,52.25,81.01,52.30,80.96,52.30,80.99,52.30,81.00,52.58,80.99,52.88,81.01,53.12,81.05,53.10,81.10,53.05,81.10,53.05,81.09,53.02,81.09,53.17,81.14,53.30,81.21,53.33,81.33,53.20,81.40,53.05,81.47,52.98,81.54,52.65,81.61,52.45,81.78,52.27,81.95,52.33,82.11,52.05,82.50,51.75,83.01,51.40,83.50,51.12,83.95,50.62
RZ_4560739_6145,null,null,51,30,3,84.30,50.15,84.88,49.65,85.25,49.33,85.75,48.98,86.08,48.80,86.58,48.65,87.01,48.25,87.53,47.85,88.03,47.30,88.42,46.92,88.99,46.55,89.42,46.02,89.86,45.55,90.40,44.98,90.81,44.70,91.39,44.33,91.56,44.15,91.92,43.90,92.14,43.40,92.38,42.95,92.50,42.58,92.62,42.20,92.72,41.67,92.76,41.17,92.86,41.02,93.04,40.95,93.26,40.85,93.45,40.75,93.58,40.38,93.62,40.05,93.62,39.77,93.61,39.80,93.60,39.80,93.62,39.73,93.66,39.60,93.70,39.25,93.79,38.90,93.88,38.62,93.97,38.67,94.00,38.75,94.01,38.73,93.99,38.65,94.00,38.58,94.03,38.48,94.03,38.40,93.99,38.27,93.94,38.23,93.94,38.23,94.04,38.30,94.15,38.35,94.21,38.38
RZ_4560739_6146,null,null,50,0,3,94.17,38.40,94.12,38.38,94.15,38.35,94.16,38.30,94.19,38.38,94.21,38.45,94.17,38.52,94.14,38.50,94.10,38.45,94.09,38.40,94.08,38.38,94.01,38.40,93.97,38.40,93.94,38.35,93.96,38.27,93.97,38.20,94.00,38.17,94.00,38.17,94.00,38.27,93.99,38.45,93.97,38.62,93.96,38.73,93.84,38.83,93.71,38.92,93.59,39.02,93.62,39.10,93.65,39.10,93.67,39.10,93.66,39.10,93.64,39.17,93.62,39.25,93.62,39.35,93.54,39.33,93.46,39.20,93.39,39.05,93.40,38.95,93.41,39.00,93.39,39.17,93.35,39.33,93.36,39.42,93.42,39.42,93.45,39.58,93.42,39.73,93.39,39.88,93.38,39.85,93.39,39.83,93.38,39.77,93.36,39.75,93.41,39.80,93.47,39.85
RZ_4560739_6147,null,null,50,0,3,93.45,39.95,93.39,40.00,93.31,40.05,93.34,40.23,93.33,40.38,93.34,40.50,93.34,40.48,93.35,40.45,93.36,40.42,93.36,40.42,93.38,40.33,93.25,40.25,93.12,40.17,93.00,40.23,93.05,40.23,93.12,40.23,93.16,40.23,93.16,40.23,93.14,40.27,93.14,40.35,93.12,40.30,93.12,40.23,93.14,40.20,93.12,40.25,93.10,40.30,93.17,40.38,93.28,40.45,93.25,40.55,93.11,40.67,93.00,40.70,93.03,40.73,93.01,40.62,92.99,40.60,92.91,40.60,92.88,40.55,92.89,40.50,92.92,40.45,92.96,40.45,93.00,40.38,93.05,40.30,93.03,40.42,92.95,40.62,92.88,40.77,92.94,40.70,93.00,40.62,93.06,40.62,93.05,40.70,93.00,40.75,92.96,40.77,92.96,40.75
RZ_4560739_6148,null,null,50,0,3,93.00,40.73,93.03,40.70,93.04,40.75,93.05,40.95,93.04,41.17,93.04,41.35,93.03,41.38,93.03,41.40,93.00,41.25,92.99,41.08,93.00,40.85,93.03,40.83,93.00,40.85,92.94,40.90,92.92,40.90,93.00,40.80,93.10,40.75,93.15,40.85,93.19,41.00,93.19,41.15,93.06,41.08,92.95,41.00,92.84,40.92,92.85,40.95,92.85,40.95,92.85,41.02,92.90,41.10,92.94,41.33,92.97,41.50,92.92,41.70,92.89,41.73,92.85,41.67,92.90,41.60,92.95,41.67,92.97,41.80,92.95,41.95,92.92,41.92,92.92,41.88,92.91,41.83,92.89,41.85,92.88,41.90,92.86,41.92,92.86,41.90,92.86,41.85,92.85,41.83,92.83,41.80,92.80,41.75,92.79,41.67,92.79,41.60,92.85,41.58
RZ_4560739_6149,null,null,50,0,3,92.91,41.60,92.88,41.65,92.78,41.70,92.69,41.73,92.69,41.70,92.75,41.67,92.81,41.65,92.89,41.67,92.91,41.70,92.91,41.75,92.85,41.80,92.78,41.90,92.84,41.98,92.95,41.92,93.12,41.73,93.16,41.52,93.16,41.42,93.08,41.40,92.99,41.62,92.94,41.88,92.92,42.08,92.88,42.05,92.81,42.02,92.75,42.02,92.74,42.08,92.74,42.12,92.76,42.08,92.80,41.98,92.81,41.95,92.75,42.12,92.67,42.35,92.74,42.52,92.95,42.62,93.25,42.67,93.41,42.73,93.56,42.88,93.65,43.02,94.08,42.98,94.56,42.80,95.20,42.65,95.55,42.62,95.83,42.35,96.03,42.10,96.17,41.85,96.16,41.83,96.06,41.80,95.92,41.80,95.53,41.67,95.12,41.55,94.65,41.15
RZ_4560739_6150,null,null,50,0,3,94.50,39.73,94.35,37.27,94.29,33.95,94.28,31.77,94.17,31.68,94.01,34.00,93.79,37.90,93.60,42.30,93.12,47.60,92.55,53.52,91.74,61.45,91.31,70.00,91.11,78.85,91.38,87.95,91.66,97.88,91.40,109.70,90.60,121.40,89.78,133.53,89.45,141.45,89.47,145.53,89.47,145.53
RZ_4560739_6151,null,null,50,0,3,null
RZ_4560739_6152,null,null,50,0,3,98.47,132.20,98.47,132.20,98.16,130.03,97.79,125.38,97.33,118.47,97.20,111.38,97.11,104.78,97.04,98.60,96.91,92.72,96.84,87.30,96.80,81.92,96.84,76.90,96.90,71.75,97.11,66.78,97.29,62.25,97.45,58.27,97.51,53.90,97.60,49.70,97.70,45.50,97.66,42.33,97.62,39.67,97.49,36.40,97.53,34.12,97.59,31.57,97.74,29.93,97.80,27.43,97.88,25.15,97.78,23.02,97.76,21.12,97.72,19.48,97.81,18.00,97.81,17.12,97.81,16.52,97.96,16.23,98.15,15.80,98.31,15.47,98.26,15.80,98.17,16.27,98.09,16.93,97.95,18.20,97.79,19.75,97.66,21.30,97.62,21.95,97.58,22.82,97.51,23.57,97.45,24.27
RZ_4560739_6153,null,null,50,0,3,97.40,24.88,97.47,25.48,97.56,25.90,97.69,25.90,97.65,26.23,97.59,26.57,97.53,26.95,97.44,27.00,97.39,27.07,97.30,27.18,97.24,27.23,97.17,27.38,97.22,27.45,97.30,27.52,97.33,27.52,97.26,27.52,97.21,27.50,97.21,27.45,97.22,27.40,97.28,27.35,97.33,27.43,97.35,27.57,97.33,27.77,97.29,27.93,97.28,27.98,97.26,28.00,97.26,28.02,97.26,28.02,97.25,28.05,97.21,28.10,97.19,28.18,97.16,28.25,97.16,28.15,97.22,28.05,97.30,27.98,97.38,28.00,97.33,28.02,97.31,28.02,97.29,28.02,97.33,27.93,97.34,27.82,97.38,27.85,97.33,28.00,97.26,28.20,97.19,28.25,97.19,28.32,97.15,28.32,97.14,28.15,97.11,27.95,97.11,27.75
RZ_4560739_6154,null,null,50,0,3,97.10,27.73,97.10,27.65,97.08,27.62,97.04,27.65,97.01,27.77,97.09,27.85,97.17,27.82,97.26,27.75,97.33,27.80,97.40,27.88,97.51,27.95,97.58,27.93,97.58,27.90,97.47,27.90,97.39,27.93,97.35,27.85,97.36,27.77,97.40,27.68,97.41,27.82,97.42,27.98,97.36,28.12,97.30,28.12,97.26,28.07,97.29,28.02,97.31,28.00,97.33,27.93,97.31,27.85,97.29,27.95,97.26,28.10,97.25,28.18,97.30,28.12,97.34,28.15,97.33,28.25,97.28,28.27,97.29,28.20,97.36,28.12,97.39,28.05,97.33,28.02,97.28,28.05,97.26,28.07,97.25,28.10,97.24,28.15,97.22,28.20,97.21,28.23,97.20,28.23,97.24,28.20,97.33,28.20,97.40,28.18,97.41,28.18,97.41,28.20
RZ_4560739_6155,null,null,50,0,3,97.41,28.23,97.42,28.23,97.42,28.10,97.42,27.95,97.42,27.77,97.45,27.75,97.46,27.98,97.47,28.23,97.50,28.38,97.53,28.25,97.56,28.15,97.59,28.18,97.47,28.18,97.34,28.18,97.25,28.15,97.31,28.20,97.38,28.23,97.41,28.18,97.42,28.12,97.44,28.02,97.46,27.98,97.45,28.05,97.47,28.15,97.49,28.25,97.46,28.23,97.41,28.25,97.39,28.32,97.40,28.38,97.35,28.43,97.30,28.48,97.34,28.50,97.44,28.55,97.53,28.52,97.50,28.48,97.47,28.43,97.46,28.38,97.44,28.40,97.40,28.62,97.36,28.88,97.36,28.98,97.35,28.85,97.35,28.68,97.34,28.65,97.35,28.60,97.38,28.55,97.40,28.52,97.42,28.70,97.40,28.93,97.39,29.25,97.39,29.30
RZ_4560739_6156,null,null,50,0,3,97.36,29.32,97.33,29.23,97.29,29.12,97.33,29.07,97.39,29.05,97.44,29.05,97.45,29.05,97.46,29.00,97.47,28.95,97.47,29.12,97.46,29.32,97.47,29.38,97.51,29.20,97.55,28.95,97.54,28.90,97.51,28.95,97.46,29.27,97.42,29.57,97.39,29.77,97.39,29.80,97.41,29.60,97.45,29.40,97.46,29.30,97.46,29.40,97.40,29.50,97.33,29.48,97.28,29.43,97.30,29.35,97.31,29.40,97.33,29.50,97.30,29.68,97.28,29.73,97.25,29.65,97.24,29.52,97.25,29.40,97.22,29.43,97.21,29.45,97.21,29.52,97.25,29.60,97.28,29.77,97.29,29.90,97.28,30.02,97.25,30.02,97.24,30.00,97.21,29.90,97.22,29.77,97.24,29.65,97.24,29.62,97.24,29.52,97.24,29.40
RZ_4560739_6157,null,null,51,0,3,97.22,29.27,97.22,29.30,97.21,29.38,97.22,29.48,97.22,29.62,97.22,29.73,97.22,29.75,97.24,29.73,97.25,29.75,97.26,29.80,97.26,29.88,97.29,29.90,97.31,29.93,97.34,29.85,97.34,29.80,97.35,29.73,97.33,29.75,97.35,29.80,97.41,29.80,97.49,29.73,97.41,29.65,97.29,29.65,97.24,29.73,97.30,29.85,97.26,30.05,97.15,30.23,97.05,30.30,97.09,30.15,97.14,30.02,97.19,29.98,97.19,30.00,97.17,30.00,97.16,30.02,97.15,30.05,97.14,30.12,97.15,30.10,97.15,30.05,97.14,30.00,97.08,30.05,97.03,30.07,97.01,30.02,97.04,29.98,97.06,30.00,97.14,30.10,97.20,30.23,97.28,30.27,97.31,30.25,97.36,30.20,97.36,30.18,97.29,30.20,97.20,30.23
RZ_4560739_6158,null,null,50,0,3,97.17,30.25,97.17,30.30,97.19,30.38,97.20,30.43,97.21,30.43,97.21,30.40,97.20,30.40,97.19,30.40,97.15,30.38,97.11,30.35,97.08,30.35,97.06,30.43,97.06,30.57,97.06,30.70,97.06,30.77,97.06,30.80,97.05,30.80,97.05,30.80,97.04,30.75,97.05,30.68,97.03,30.60,97.00,30.55,97.01,30.52,97.08,30.52,97.15,30.50,97.21,30.40,97.24,30.30,97.26,30.23,97.28,30.20,97.30,30.20,97.31,30.32,97.29,30.48,97.26,30.60,97.25,30.55,97.24,30.52,97.22,30.43,97.20,30.32,97.17,30.27,97.16,30.38,97.15,30.45,97.14,30.50,97.11,30.50,97.06,30.50,97.01,30.52,96.96,30.60,96.92,30.73,96.90,30.82,96.90,30.82,96.95,30.77,96.97,30.75
RZ_4560739_6159,null,null,50,0,3,96.94,30.80,96.89,30.85,96.88,30.88,96.90,30.77,96.90,30.65,96.89,30.65,96.88,30.75,96.88,30.85,96.89,30.82,96.89,30.85,96.89,30.93,96.89,31.02,96.86,30.95,96.83,30.90,96.76,30.88,96.72,30.95,96.75,30.88,96.80,30.75,96.81,30.73,96.79,30.80,96.78,30.90,96.81,30.95,96.84,31.00,96.84,31.20,96.86,31.35,96.88,31.48,96.96,31.45,97.04,31.30,97.01,31.18,96.92,31.15,96.83,31.35,96.81,31.52,96.92,31.23,97.04,30.85,97.19,30.57,97.29,30.70,97.41,30.62,97.65,30.40,97.97,30.10,98.30,30.02,98.67,29.85,99.11,29.75,99.62,29.60,99.92,29.55,100.16,29.43,100.36,29.12,100.67,28.80,100.86,28.65,101.04,28.70,101.11,28.73
RZ_4560739_6160,null,null,50,0,3,101.31,28.65,101.42,28.62,101.53,28.68,101.55,28.55,101.61,28.38,101.67,28.02,101.70,27.82,101.78,27.38,101.89,27.07,102.09,26.70,102.25,26.55,102.36,26.45,102.42,26.40,102.45,26.38,102.51,25.82,102.55,25.30,102.59,24.75,102.60,24.73,102.60,24.68,102.61,24.60,102.60,24.57,102.59,24.55,102.56,24.48,102.55,24.40,102.60,24.32,102.66,24.32,102.74,24.32,102.75,24.32,102.76,24.32,102.78,24.32,102.78,24.35,102.78,24.35,102.81,24.30,102.83,24.27,102.85,24.25,102.84,24.32,102.81,24.43,102.80,24.52,102.79,24.62,102.80,24.65,102.81,24.57,102.85,24.52,102.89,24.52,102.91,24.60,102.89,24.62,102.84,24.62,102.78,24.62,102.72,24.65,102.72,24.62,102.72,24.68
RZ_4560739_6161,null,null,50,0,3,102.74,24.70,102.74,24.75,102.70,24.75,102.65,24.93,102.59,25.10,102.61,25.15,102.64,25.02,102.61,24.93,102.58,24.90,102.60,24.88,102.65,24.93,102.65,24.98,102.58,25.12,102.51,25.20,102.55,25.27,102.60,25.25,102.67,25.27,102.71,25.32,102.60,25.35,102.46,25.48,102.44,25.55,102.54,25.62,102.55,25.60,102.46,25.60,102.36,25.57,102.35,25.52,102.38,25.52,102.41,25.55,102.49,25.55,102.54,25.60,102.59,25.73,102.54,25.85,102.47,25.82,102.41,25.77,102.46,25.80,102.51,25.85,102.54,25.93,102.53,25.90,102.51,25.90,102.53,25.93,102.50,25.93,102.41,26.00,102.34,26.07,102.35,26.18,102.39,26.25,102.47,26.30,102.51,26.27,102.58,26.23,102.61,26.15,102.64,26.07
RZ_4560739_6162,null,null,50,0,3,102.62,26.05,102.49,26.05,102.36,26.10,102.25,26.32,102.25,26.55,102.26,26.68,102.31,26.60,102.38,26.55,102.44,26.57,102.46,26.62,102.46,26.65,102.39,26.65,102.35,26.65,102.34,26.68,102.36,26.70,102.35,26.80,102.30,26.88,102.29,26.88,102.29,26.82,102.30,26.77,102.31,26.73,102.34,26.65,102.33,26.57,102.33,26.70,102.31,26.80,102.31,26.73,102.33,26.52,102.33,26.48,102.31,26.65,102.39,26.80,102.45,26.85,102.47,26.90,102.41,27.00,102.34,27.05,102.30,27.10,102.26,27.10,102.25,27.12,102.25,27.18,102.26,27.20,102.29,27.23,102.44,27.18,102.58,27.12,102.64,27.15,102.54,27.23,102.47,27.30,102.50,27.27,102.49,27.27,102.46,27.27,102.40,27.30,102.38,27.30
RZ_4560739_6163,null,null,51,0,3,102.40,27.20,102.45,27.07,102.51,26.88,102.54,26.80,102.55,26.80,102.56,26.90,102.53,27.00,102.49,27.05,102.50,27.05,102.54,27.10,102.58,27.10,102.51,27.07,102.46,27.05,102.47,26.95,102.54,26.85,102.59,26.95,102.58,27.15,102.56,27.38,102.55,27.43,102.54,27.45,102.50,27.45,102.46,27.43,102.45,27.45,102.49,27.45,102.53,27.45,102.49,27.48,102.42,27.50,102.45,27.50,102.53,27.52,102.61,27.52,102.60,27.55,102.62,27.45,102.67,27.35,102.71,27.20,102.64,27.20,102.53,27.38,102.40,27.55,102.38,27.68,102.34,27.60,102.33,27.50,102.33,27.48,102.40,27.50,102.47,27.55,102.54,27.60,102.55,27.62,102.60,27.55,102.64,27.45,102.66,27.27,102.67,27.23,102.60,27.52,102.51,27.88
RZ_4560739_6164,null,null,50,0,3,102.49,28.07,102.55,27.90,102.64,27.75,102.66,27.80,102.66,27.85,102.62,27.95,102.55,28.02,102.47,28.10,102.50,28.05,102.59,28.00,102.66,28.10,102.65,28.25,102.61,28.48,102.58,28.52,102.55,28.45,102.56,28.32,102.60,28.12,102.62,28.07,102.58,28.20,102.54,28.40,102.50,28.60,102.60,28.43,102.67,28.25,102.72,28.15,102.74,28.20,102.75,28.25,102.65,28.25,102.54,28.32,102.55,28.38,102.65,28.43,102.75,28.40,102.66,28.48,102.58,28.52,102.50,28.65,102.51,28.70,102.53,28.70,102.54,28.62,102.51,28.62,102.49,28.70,102.53,28.77,102.60,28.73,102.67,28.68,102.67,28.68,102.65,28.68,102.64,28.70,102.60,28.68,102.58,28.75,102.59,28.88,102.61,29.00,102.58,29.02
RZ_4560739_6165,null,null,50,0,3,102.51,29.02,102.44,29.00,102.45,28.98,102.42,28.93,102.40,28.88,102.40,28.88,102.44,28.90,102.51,28.90,102.55,28.82,102.58,28.82,102.58,28.88,102.54,29.02,102.54,29.07,102.55,29.05,102.59,28.95,102.60,28.88,102.59,28.88,102.59,28.88,102.59,29.00,102.59,29.12,102.56,29.23,102.53,29.12,102.49,29.00,102.47,28.88,102.44,29.15,102.41,29.40,102.40,29.57,102.40,29.50,102.38,29.27,102.36,29.12,102.35,29.00,102.33,29.05,102.29,29.07,102.21,29.07,102.20,29.23,102.19,29.40,102.20,29.57,102.19,29.55,102.17,29.55,102.26,29.60,102.38,29.62,102.49,29.60,102.47,29.55,102.46,29.43,102.45,29.38,102.44,29.50,102.41,29.68,102.41,29.88,102.42,29.88,102.44,29.98
RZ_4560739_6166,null,null,51,0,3,102.46,30.05,102.49,30.00,102.46,29.93,102.41,29.82,102.45,29.85,102.54,29.80,102.54,29.77,102.45,29.75,102.36,29.80,102.36,29.85,102.35,29.88,102.34,29.85,102.34,29.82,102.38,29.80,102.41,29.88,102.45,29.95,102.47,30.02,102.47,30.02,102.46,30.02,102.44,30.02,102.42,30.02,102.42,29.98,102.46,29.93,102.51,29.85,102.55,29.80,102.55,29.77,102.54,29.93,102.53,30.07,102.49,30.27,102.46,30.32,102.44,30.27,102.46,30.15,102.50,30.02,102.54,30.02,102.54,30.07,102.53,30.20,102.54,30.27,102.55,30.35,102.58,30.40,102.58,30.45,102.59,30.45,102.60,30.43,102.53,30.45,102.44,30.38,102.35,30.27,102.35,30.18,102.35,30.15,102.38,30.12,102.38,30.25,102.38,30.43,102.36,30.57
RZ_4560739_6167,null,null,50,0,3,102.36,30.57,102.38,30.43,102.39,30.27,102.40,30.10,102.41,30.10,102.46,30.12,102.50,30.15,102.53,30.23,102.54,30.27,102.58,30.32,102.62,30.32,102.61,30.38,102.55,30.45,102.47,30.48,102.47,30.45,102.46,30.38,102.42,30.32,102.39,30.40,102.42,30.52,102.50,30.62,102.56,30.62,102.54,30.62,102.49,30.73,102.47,30.75,102.49,30.68,102.49,30.55,102.47,30.40,102.45,30.45,102.45,30.50,102.46,30.55,102.47,30.43,102.49,30.27,102.49,30.20,102.47,30.27,102.46,30.45,102.46,30.57,102.47,30.68,102.47,30.65,102.46,30.65,102.39,30.65,102.33,30.65,102.31,30.52,102.36,30.35,102.41,30.30,102.39,30.48,102.36,30.62,102.35,30.70,102.34,30.73,102.34,30.77,102.44,30.80
RZ_4560739_6168,null,null,50,0,3,102.53,30.77,102.55,30.60,102.47,30.45,102.49,30.32,102.58,30.35,102.66,30.43,102.66,30.48,102.51,30.73,102.38,30.95,102.25,31.15,102.28,31.20,102.35,31.05,102.41,30.90,102.39,30.85,102.33,30.95,102.33,31.05,102.40,31.05,102.46,31.07,102.47,30.98,102.47,30.85,102.46,30.80,102.44,30.93,102.47,31.05,102.55,31.05,102.60,31.02,102.56,31.02,102.51,31.02,102.47,30.95,102.49,30.85,102.53,30.75,102.54,30.85,102.51,30.93,102.51,30.93,102.54,30.82,102.54,31.00,102.50,31.20,102.47,31.40,102.49,31.38,102.51,31.38,102.50,31.38,102.49,31.32,102.50,31.25,102.58,31.10,102.64,31.00,102.62,30.95,102.58,30.98,102.54,31.10,102.54,31.23,102.56,31.35,102.59,31.35
RZ_4560739_6169,null,null,50,0,3,102.56,31.30,102.49,31.27,102.44,31.27,102.45,31.35,102.46,31.48,102.46,31.57,102.47,31.43,102.50,31.20,102.53,31.00,102.54,31.05,102.53,31.10,102.51,31.15,102.46,31.18,102.42,31.30,102.44,31.48,102.47,31.55,102.54,31.45,102.56,31.30,102.58,31.27,102.58,31.38,102.58,31.52,102.59,31.60,102.61,31.60,102.64,31.52,102.64,31.43,102.59,31.45,102.56,31.55,102.53,31.57,102.53,31.55,102.51,31.50,102.50,31.50,102.54,31.48,102.58,31.45,102.59,31.43,102.55,31.38,102.56,31.32,102.59,31.30,102.64,31.25,102.66,31.23,102.69,31.20,102.67,31.25,102.67,31.32,102.59,31.45,102.51,31.52,102.53,31.60,102.61,31.60,102.71,31.60,102.71,31.62,102.71,31.60,102.71,31.52
RZ_4560739_6170,null,null,50,0,3,102.71,31.48,102.66,31.52,102.61,31.55,102.56,31.55,102.56,31.55,102.53,31.50,102.49,31.45,102.45,31.38,102.45,31.32,102.59,31.35,102.74,31.45,102.84,31.57,102.80,31.70,102.76,31.77,102.76,31.80,102.75,31.75,102.72,31.70,102.71,31.62,102.70,31.60,102.67,31.75,102.61,31.98,102.56,32.23,102.53,32.27,102.62,32.23,102.75,32.20,102.91,32.20,102.95,32.10,102.97,31.95,102.86,31.85,102.74,31.95,102.62,32.02,102.62,32.05,102.56,31.98,102.50,31.93,102.46,31.93,102.49,31.85,102.54,31.75,102.59,31.73,102.62,31.77,102.65,31.82,102.66,31.82,102.64,31.82,102.61,31.82,102.61,31.80,102.69,31.77,102.76,31.82,102.76,31.95,102.74,32.08,102.67,32.15,102.65,32.17
RZ_4560739_6171,null,null,50,0,3,102.62,32.15,102.64,32.15,102.60,32.17,102.56,32.15,102.56,32.10,102.60,32.00,102.62,31.98,102.65,31.93,102.70,31.90,102.74,31.88,102.71,31.88,102.66,31.85,102.65,31.82,102.65,31.98,102.72,32.12,102.75,32.27,102.75,32.27,102.66,32.27,102.66,32.27,102.70,32.35,102.70,32.45,102.66,32.58,102.61,32.58,102.61,32.58,102.65,32.60,102.70,32.65,102.74,32.65,102.76,32.58,102.79,32.52,102.81,32.65,102.80,32.75,102.80,32.85,102.80,32.83,102.85,32.88,102.88,32.90,102.90,32.75,102.88,32.58,102.85,32.45,102.85,32.50,102.84,32.55,102.85,32.55,102.85,32.58,102.84,32.60,102.84,32.62,102.78,32.67,102.70,32.70,102.64,32.67,102.62,32.62,102.61,32.67,102.74,32.77
RZ_4560739_6172,null,null,51,0,3,102.85,32.90,102.92,32.92,102.91,32.92,102.92,32.92,103.00,32.83,103.01,32.62,103.00,32.42,102.97,32.33,102.99,32.33,103.00,32.50,102.99,32.67,102.95,32.95,102.94,33.02,102.94,33.05,102.92,32.85,102.91,32.70,102.91,32.58,102.92,32.55,102.95,32.50,102.86,32.55,102.78,32.58,102.67,32.58,102.66,32.50,102.62,32.50,102.59,32.67,102.66,32.83,102.76,33.00,102.86,32.95,102.81,32.92,102.78,32.92,102.72,32.92,102.75,32.95,102.78,33.10,102.78,33.25,102.75,33.35,102.70,33.38,102.69,33.40,102.69,33.38,102.83,33.35,102.95,33.30,103.00,33.30,102.92,33.27,102.85,33.27,102.84,33.25,102.79,33.25,102.75,33.23,102.81,33.17,102.90,33.23,102.99,33.30,102.99,33.50,103.01,33.60
RZ_4560739_6173,null,null,50,0,3,103.08,33.70,103.12,33.62,103.08,33.60,102.99,33.67,102.91,33.73,102.92,33.75,102.94,33.73,102.92,33.75,102.92,33.65,102.96,33.50,103.03,33.40,103.06,33.45,103.03,33.60,103.00,33.70,102.97,33.75,102.95,33.67,102.94,33.60,102.96,33.58,102.94,33.65,102.91,33.75,102.95,33.80,103.03,33.65,103.04,33.48,102.97,33.27,102.92,33.23,102.95,33.20,102.96,33.25,102.95,33.35,102.96,33.48,103.00,33.60,103.05,33.65,103.08,33.62,103.08,33.60,103.08,33.58,103.11,33.52,103.16,33.45,103.11,33.40,103.01,33.33,102.92,33.38,102.96,33.52,103.03,33.70,103.06,33.80,103.09,33.75,103.09,33.70,103.09,33.65,103.09,33.75,103.09,33.80,103.12,33.85,103.16,33.77,103.21,33.73
RZ_4560739_6174,null,null,50,0,0,103.25,33.65,103.22,33.70,103.16,33.80,103.14,33.80,103.15,33.73,103.22,33.62,103.28,33.60,103.24,33.62,103.15,33.90,103.09,34.17,103.11,34.35,103.14,34.25,103.15,34.15,103.16,34.12,103.16,34.15,103.12,34.20,103.08,34.15,103.08,34.05,103.08,33.90,103.09,33.85,103.08,33.92,103.06,34.05,103.12,34.17,103.17,34.15,103.17,34.12,103.10,34.10,103.01,34.05,103.00,34.00,103.00,34.05,103.08,34.12,103.15,34.20,103.16,34.12,103.10,34.08,103.03,34.15,103.11,34.25,103.20,34.38,103.29,34.33,103.29,34.25,103.29,34.17,103.31,34.12,103.34,34.12,103.34,34.12,103.30,34.10,103.30,34.08,103.31,34.08,103.35,34.12,103.35,34.17,103.28,34.20,103.17,34.20,103.08,34.20
RZ_4560739_6175,null,null,50,0,0,103.05,34.17,103.06,34.15,103.05,34.30,103.04,34.42,103.05,34.48,103.06,34.38,103.08,34.42,103.11,34.52,103.19,34.65,103.26,34.67,103.29,34.73,103.31,34.73,103.30,34.70,103.28,34.62,103.25,34.55,103.21,34.55,103.17,34.60,103.14,34.62,103.16,34.73,103.20,34.83,103.24,34.92,103.25,34.90,103.24,34.92,103.21,34.95,103.19,34.92,103.16,34.77,103.28,34.62,103.41,34.48,103.54,34.42,103.40,34.60,103.25,34.85,103.10,35.08,102.97,35.55,102.80,36.08,102.60,36.70,102.38,37.00,101.90,37.33,101.38,37.92,100.89,38.38,100.50,39.10,100.16,39.45,99.91,39.83,99.70,39.98,99.53,40.15,99.36,40.38,99.34,40.73,99.28,41.05,99.21,41.40,99.17,41.65,99.14,42.05
RZ_4560739_6176,null,null,50,0,0,99.08,42.75,98.97,43.58,98.85,44.23,98.66,44.67,98.51,45.02,98.41,45.35,98.41,45.83,98.35,46.12,98.25,46.45,98.16,46.45,98.15,46.52,98.14,46.60,98.12,46.77,98.14,46.85,98.15,47.00,98.16,47.08,98.16,47.12,98.17,47.05,98.20,46.95,98.21,47.05,98.19,47.23,98.15,47.40,98.12,47.40,98.08,47.55,98.05,47.73,98.04,47.90,98.09,47.92,98.15,47.90,98.20,47.85,98.19,47.83,98.21,47.85,98.22,47.88,98.30,47.92,98.35,47.98,98.26,48.02,98.12,48.08,98.00,48.10,98.00,48.12,98.05,48.12,98.11,48.12,98.14,48.20,98.11,48.27,98.09,48.23,98.09,48.10,98.09,47.95,98.10,47.90,98.11,47.88,98.12,48.05,98.14,48.23,98.15,48.42
RZ_4560739_6177,null,null,50,0,0,98.15,48.40,98.16,48.17,98.16,47.95,98.17,47.73,98.17,47.77,98.17,47.80,98.16,47.83,98.15,47.83,98.24,47.67,98.35,47.50,98.40,47.42,98.35,47.48,98.29,47.55,98.25,47.65,98.22,47.73,98.22,47.83,98.20,47.85,98.15,47.83,98.10,47.80,98.17,47.75,98.28,47.77,98.35,47.75,98.33,47.77,98.29,47.77,98.28,47.62,98.24,47.48,98.22,47.40,98.21,47.48,98.24,47.52,98.30,47.50,98.35,47.45,98.41,47.42,98.44,47.40,98.36,47.40,98.26,47.40,98.15,47.40,98.12,47.30,98.21,47.20,98.33,47.12,98.39,47.27,98.31,47.50,98.25,47.70,98.21,47.98,98.20,48.12,98.15,48.08,98.11,47.90,98.11,47.73,98.15,47.70,98.19,47.70,98.17,47.70
RZ_4560739_6178,null,null,50,0,0,98.16,47.88,98.17,48.05,98.26,48.20,98.36,48.12,98.31,48.08,98.21,48.08,98.10,48.05,98.09,47.98,98.08,47.95,98.06,47.95,98.06,48.00,98.06,48.02,98.08,48.02,98.08,48.00,98.08,48.00,98.10,47.98,98.12,47.95,98.16,47.92,98.17,47.95,98.19,47.98,98.19,47.98,98.17,47.95,98.16,47.92,98.15,47.90,98.19,47.90,98.22,47.88,98.20,47.85,98.14,47.83,98.10,47.77,98.10,47.75,98.11,47.90,98.10,48.12,98.08,48.33,98.05,48.35,98.09,48.35,98.15,48.35,98.24,48.33,98.28,48.25,98.25,48.08,98.17,47.95,98.04,48.05,97.97,48.25,97.92,48.48,97.92,48.52,98.03,48.58,98.12,48.52,98.22,48.40,98.24,48.30,98.20,48.23,98.15,48.20
RZ_4560739_6179,null,null,50,0,0,98.10,48.17,98.10,48.05,98.06,47.92,98.04,47.88,97.97,47.95,97.96,48.02,97.97,48.10,98.05,48.10,98.14,48.05,98.20,47.98,98.21,47.90,98.28,47.88,98.31,47.85,98.31,47.77,98.26,47.73,98.20,47.65,98.20,47.62,98.21,47.60,98.22,47.67,98.25,47.75,98.26,47.85,98.21,47.90,98.15,47.90,98.11,47.90,98.24,47.75,98.35,47.58,98.39,47.50,98.35,47.60,98.31,47.73,98.30,47.70,98.30,47.62,98.35,47.45,98.40,47.35,98.39,47.25,98.34,47.38,98.30,47.50,98.26,47.62,98.26,47.65,98.28,47.65,98.34,47.65,98.26,47.67,98.16,47.73,98.04,47.85,98.04,47.88,98.14,47.83,98.25,47.65,98.30,47.55,98.24,47.70,98.17,48.00,98.17,48.30
RZ_4560739_6180,null,null,50,0,0,98.21,48.17,98.26,48.00,98.31,47.83,98.34,47.88,98.28,47.92,98.20,48.02,98.14,48.20,98.15,48.35,98.17,48.27,98.21,48.08,98.24,48.02,98.26,48.12,98.28,48.33,98.28,48.38,98.26,48.30,98.26,48.17,98.28,47.95,98.29,47.88,98.29,47.75,98.29,47.67,98.29,47.90,98.28,48.17,98.22,48.42,98.16,48.38,98.10,48.38,98.08,48.42,98.05,48.33,98.06,48.23,98.11,48.15,98.16,48.20,98.17,48.25,98.19,48.27,98.19,48.48,98.21,48.70,98.22,48.77,98.25,48.65,98.26,48.73,98.20,48.95,98.14,49.25,98.06,49.33,98.04,49.20,98.06,49.00,98.16,48.83,98.28,48.90,98.33,49.08,98.31,49.25,98.30,49.23,98.31,49.15,98.31,49.05,98.28,49.12
RZ_4560739_6181,null,null,50,0,0,98.24,49.17,98.20,49.23,98.20,49.23,98.22,49.23,98.25,49.23,98.28,49.35,98.26,49.48,98.25,49.65,98.26,49.67,98.26,49.70,98.25,49.75,98.24,49.80,98.26,49.77,98.29,49.73,98.35,49.65,98.36,49.62,98.38,49.60,98.38,49.52,98.33,49.45,98.28,49.38,98.30,49.35,98.38,49.33,98.44,49.33,98.41,49.33,98.44,49.27,98.47,49.20,98.35,49.17,98.20,49.15,98.04,49.15,98.04,49.17,98.08,49.20,98.10,49.30,98.12,49.33,98.15,49.35,98.17,49.60,98.19,49.90,98.17,50.00,98.16,49.73,98.14,49.48,98.17,49.42,98.22,49.48,98.28,49.52,98.28,49.55,98.26,49.58,98.26,49.58,98.29,49.75,98.30,49.90,98.33,50.00,98.33,49.80,98.35,49.55
RZ_4560739_6182,null,null,50,0,0,98.39,49.35,98.29,49.52,98.17,49.77,98.06,50.00,98.06,49.95,98.04,49.90,98.01,49.90,97.97,49.85,97.96,49.80,98.03,49.73,98.11,49.73,98.19,49.88,98.19,50.05,98.20,50.20,98.20,50.12,98.22,50.08,98.22,50.12,98.14,50.23,98.05,50.27,97.97,50.30,98.03,50.27,98.08,50.27,98.10,50.27,98.10,50.25,98.09,50.30,98.08,50.35,98.05,50.40,98.04,50.30,98.03,50.17,98.03,50.02,98.08,49.98,98.14,49.95,98.21,49.90,98.21,49.85,98.20,49.95,98.19,50.20,98.17,50.45,98.17,50.52,98.10,50.48,98.04,50.45,97.99,50.50,97.99,50.58,98.00,50.62,98.04,50.62,98.09,50.55,98.10,50.50,98.11,50.48,98.11,50.48,98.10,50.50,98.10,50.50
RZ_4560739_6183,null,null,50,0,0,98.10,50.50,98.11,50.48,98.09,50.50,98.06,50.38,98.03,50.25,98.05,50.12,98.06,50.10,98.09,50.10,98.09,50.12,98.09,50.15,98.08,50.12,98.08,50.08,98.08,50.05,98.10,50.05,98.12,50.10,98.08,50.20,97.96,50.27,97.86,50.17,97.92,49.98,98.01,49.80,98.08,49.83,98.06,49.88,98.04,49.88,98.04,50.00,98.05,50.12,98.03,50.33,98.00,50.42,98.03,50.42,98.12,50.30,98.24,50.20,98.29,50.25,98.26,50.30,98.28,50.30,98.30,50.15,98.28,50.02,98.21,50.00,98.15,50.05,98.17,50.05,98.21,50.05,98.24,50.05,98.15,50.17,98.06,50.33,97.96,50.45,98.00,50.45,98.05,50.33,98.10,50.20,98.10,50.10,98.09,50.12,98.08,50.10,98.11,50.08
RZ_4560739_6184,null,null,50,0,0,98.15,50.05,98.19,50.05,98.16,50.05,98.15,50.05,98.16,50.05,98.17,50.05,98.17,50.23,98.15,50.40,98.11,50.62,98.12,50.67,98.15,50.55,98.11,50.40,98.03,50.27,97.95,50.27,97.96,50.38,97.97,50.50,97.97,50.58,97.97,50.50,97.97,50.42,97.97,50.40,98.03,50.40,98.08,50.45,98.01,50.50,97.89,50.50,97.74,50.50,97.69,50.45,97.67,50.45,97.75,50.48,97.80,50.52,97.81,50.58,97.80,50.83,97.81,51.10,97.80,51.30,97.76,51.25,97.74,51.20,97.74,51.20,97.72,51.25,97.70,51.25,97.67,51.25,97.66,51.50,97.66,51.83,97.56,52.23,97.46,52.40,97.29,52.77,97.22,53.38,97.17,53.90,97.20,54.17,97.21,54.15,97.24,54.10,97.26,54.08
RZ_4560739_6185,null,null,50,0,0,97.19,53.25,97.09,51.83,97.05,49.25,97.25,47.50,97.58,46.75,97.88,49.23,98.04,53.40,98.20,59.30,98.45,65.80,98.90,72.97,99.29,80.72,99.55,88.83,99.72,98.22,100.35,108.15,100.99,118.42,101.45,128.93,101.46,139.95,101.40,150.15,101.42,156.50,101.42,159.07,101.42,159.07
RZ_4560739_6186,null,null,50,0,0,101.69,152.97,101.69,152.97,101.12,151.25,100.33,147.55,99.46,142.45,99.10,137.20,99.05,131.88
RZ_4560739_6187,null,null,50,0,0,99.01,126.45,98.76,121.20,98.42,116.22,98.09,110.97,97.96,106.15,97.85,101.70,97.74,97.65,97.65,93.60,97.71,89.78,97.79,86.40,97.88,83.08,97.85,79.60,97.84,76.38,97.94,73.30,98.04,70.92,98.14,68.00,98.10,65.35,98.08,62.67,97.97,60.65,97.91,58.23,97.86,56.12,97.92,54.23,98.04,52.92,98.15,51.23,97.95,49.88,97.58,49.15,97.16,49.15,96.99,49.05,96.92,48.92,96.88,49.17,96.86,50.05,96.85,51.42,96.83,52.48,96.80,53.80,96.89,54.70,96.99,55.85,97.01,56.17,96.94,56.50,96.81,57.00,96.76,57.42,96.78,57.92,96.84,58.15,96.79,58.40,96.67,58.62,96.59,58.83,96.60,59.08,96.61,59.42,96.65,59.77,96.70,60.12,96.76,60.58
RZ_4560739_6188,null,null,51,0,0,96.75,60.90,96.75,61.02,96.71,60.92,96.69,60.85,96.74,60.98,96.83,61.10,96.83,61.20,96.74,61.27,96.62,61.33,96.59,61.25,96.69,61.12,96.78,61.17,96.84,61.33,96.76,61.52,96.70,61.50,96.67,61.48,96.70,61.50,96.72,61.55,96.76,61.60,96.71,61.65,96.69,61.73,96.66,61.85,96.71,61.92,96.75,61.98,96.76,61.90,96.71,61.85,96.59,61.80,96.50,61.80,96.53,61.98,96.64,62.12,96.76,62.20,96.79,62.05,96.72,61.90,96.64,61.88,96.55,61.98,96.51,62.08,96.47,62.10,96.42,62.12,96.41,62.12,96.54,61.98,96.67,61.83,96.84,61.67,96.86,61.67,96.92,61.65,96.95,61.65,96.96,61.62,96.94,61.60,96.88,61.58,96.79,61.62,96.66,61.70,96.56,61.90
RZ_4560739_6189,null,null,50,0,0,96.61,62.08,96.72,62.08,96.83,61.92,96.83,61.83,96.85,61.85,96.88,61.88,96.80,61.92,96.69,61.95,96.60,61.92,96.64,61.92,96.69,61.95,96.70,61.98,96.75,62.00,96.79,62.05,96.74,62.10,96.66,62.12,96.59,62.12,96.61,62.12,96.66,62.10,96.69,62.10,96.71,62.10,96.70,62.12,96.69,62.10,96.62,62.10,96.56,62.05,96.50,62.02,96.51,62.15,96.53,62.30,96.49,62.58,96.45,62.70,96.47,62.55,96.55,62.30,96.61,62.05,96.62,62.08,96.65,62.15,96.64,62.20,96.62,62.42,96.60,62.58,96.61,62.73,96.65,62.73,96.67,62.70,96.67,62.58,96.66,62.40,96.64,62.25,96.66,62.23,96.69,62.27,96.70,62.33,96.69,62.33,96.67,62.23,96.60,62.17
RZ_4560739_6190,null,null,50,0,0,96.54,62.10,96.46,62.10,96.46,62.10,96.49,62.08,96.51,62.12,96.53,62.17,96.54,62.23,96.55,62.27,96.56,62.35,96.53,62.40,96.50,62.45,96.49,62.52,96.49,62.58,96.47,62.55,96.45,62.45,96.46,62.38,96.49,62.40,96.50,62.50,96.49,62.60,96.46,62.67,96.55,62.52,96.64,62.38,96.76,62.30,96.78,62.42,96.79,62.55,96.76,62.58,96.74,62.60,96.70,62.60,96.67,62.60,96.65,62.60,96.64,62.75,96.61,62.90,96.58,63.05,96.55,63.10,96.53,63.15,96.51,62.98,96.49,62.75,96.47,62.60,96.46,62.67,96.46,62.75,96.45,62.73,96.44,62.70,96.42,62.70,96.44,62.70,96.42,62.73,96.40,62.77,96.38,62.85,96.44,62.88,96.51,62.92,96.60,62.88
RZ_4560739_6191,null,null,50,0,0,96.65,62.85,96.69,62.67,96.70,62.55,96.69,62.48,96.61,62.52,96.54,62.58,96.46,62.62,96.45,62.67,96.51,62.70,96.58,62.67,96.69,62.67,96.74,62.70,96.71,62.70,96.65,62.73,96.59,62.70,96.59,62.70,96.60,62.70,96.60,62.65,96.60,62.60,96.58,62.73,96.55,62.88,96.60,63.00,96.66,62.95,96.65,62.90,96.59,62.98,96.50,63.08,96.46,63.12,96.45,63.05,96.47,62.98,96.49,62.88,96.50,62.85,96.47,62.85,96.45,63.12,96.49,63.40,96.54,63.58,96.59,63.38,96.59,63.25,96.56,63.25,96.55,63.33,96.55,63.27,96.56,63.20,96.59,63.17,96.60,63.27,96.60,63.30,96.58,63.25,96.55,63.23,96.51,63.25,96.46,63.30,96.42,63.30,96.46,63.30
RZ_4560739_6192,null,null,50,0,0,96.55,63.30,96.64,63.27,96.64,63.35,96.61,63.48,96.59,63.60,96.59,63.65,96.59,63.60,96.59,63.58,96.58,63.52,96.56,63.55,96.55,63.55,96.56,63.48,96.59,63.38,96.60,63.33,96.55,63.38,96.50,63.40,96.42,63.70,96.42,63.92,96.42,64.12,96.42,64.03,96.44,64.03,96.40,64.12,96.39,64.20,96.40,64.25,96.42,64.20,96.45,64.17,96.45,64.20,96.50,64.20,96.56,64.33,96.62,64.42,96.64,64.38,96.64,64.20,96.62,64.05,96.61,64.05,96.62,64.05,96.67,63.98,96.74,63.90,96.75,64.05,96.74,64.28,96.71,64.38,96.66,64.25,96.61,64.10,96.56,64.05,96.66,64.00,96.75,64.00,96.85,64.00,96.86,64.03,96.79,64.08,96.71,64.10,96.62,64.17
RZ_4560739_6193,null,null,50,0,0,96.62,64.28,96.62,64.50,96.62,64.70,96.62,64.85,96.66,64.88,96.70,64.90,96.72,64.70,96.71,64.53,96.70,64.47,96.69,64.62,96.69,64.78,96.67,64.88,96.71,64.97,96.76,65.00,96.83,64.92,96.78,64.88,96.74,64.83,96.75,64.75,96.84,64.70,96.86,64.67,96.83,64.67,96.80,64.65,96.84,64.65,96.88,64.75,96.81,64.83,96.71,64.92,96.61,64.90,96.62,64.88,96.62,64.92,96.64,64.97,96.64,64.92,96.64,64.85,96.64,64.78,96.69,64.70,96.75,64.62,96.83,64.55,96.78,64.55,96.70,64.88,96.67,65.20,96.72,65.20,96.74,64.90,96.69,64.67,96.62,64.78,96.60,64.83,96.58,64.88,96.58,64.85,96.58,64.92,96.59,65.03,96.62,65.10,96.66,65.12
RZ_4560739_6194,null,null,50,0,0,96.70,65.08,96.70,65.05,96.69,65.12,96.67,65.20,96.67,65.25,96.67,65.22,96.67,65.22,96.65,65.28,96.65,65.35,96.67,65.35,96.66,65.35,96.61,65.35,96.56,65.35,96.56,65.33,96.61,65.33,96.62,65.33,96.59,65.33,96.55,65.33,96.55,65.33,96.55,65.30,96.56,65.30,96.56,65.30,96.58,65.33,96.58,65.33,96.58,65.35,96.58,65.35,96.53,65.33,96.46,65.25,96.47,65.17,96.53,65.10,96.56,65.08,96.54,65.08,96.62,65.05,96.69,65.08,96.74,65.15,96.76,65.22,96.80,65.28,96.86,65.35,96.88,65.40,96.89,65.35,96.88,65.28,96.88,65.38,96.86,65.58,96.88,65.78,96.89,65.80,96.91,65.78,96.91,65.78,96.90,65.75,96.84,65.85,96.78,65.95
RZ_4560739_6195,null,null,50,0,0,96.67,65.92,96.64,65.83,96.61,65.70,96.65,65.70,96.67,65.67,96.69,65.67,96.70,65.65,96.71,65.65,96.72,65.53,96.72,65.42,96.72,65.58,96.67,65.80,96.64,66.00,96.65,65.83,96.70,65.67,96.75,65.58,96.74,65.75,96.72,65.92,96.71,66.03,96.71,65.92,96.72,66.00,96.71,66.17,96.70,66.38,96.69,66.40,96.66,66.45,96.67,66.38,96.70,66.25,96.71,66.10,96.70,66.15,96.66,66.22,96.60,66.30,96.58,66.33,96.56,66.38,96.59,66.38,96.61,66.22,96.61,66.05,96.66,65.97,96.72,66.10,96.74,66.30,96.71,66.35,96.69,66.40,96.71,66.35,96.72,66.35,96.75,66.33,96.78,66.30,96.83,66.25,96.86,66.38,96.85,66.47,96.83,66.60,96.81,66.55
RZ_4560739_6196,null,null,52,0,0,96.79,66.55,96.76,66.60,96.72,66.65,96.71,66.67,96.69,66.65,96.66,66.67,96.64,66.67,96.61,66.62,96.60,66.58,96.66,66.55,96.74,66.62,96.80,66.70,96.78,66.75,96.74,66.75,96.72,66.78,96.70,66.75,96.72,66.83,96.75,66.80,96.75,66.78,96.71,67.05,96.67,67.42,96.67,67.72,96.70,67.67,96.72,67.58,96.74,67.50,96.74,67.55,96.71,67.72,96.67,67.88,96.62,67.92,96.62,67.83,96.64,67.72,96.65,67.58,96.67,67.53,96.74,67.60,96.78,67.70,96.78,67.83,96.76,67.90,96.76,67.95,96.75,68.10,96.74,68.15,96.72,68.25,96.71,68.28,96.74,68.30,96.75,68.33,96.84,68.33,96.90,68.30,97.03,68.25,97.04,68.30,97.05,68.40,97.00,68.53,96.97,68.55,96.95,68.50
RZ_4560739_6197,null,null,50,0,0,96.95,68.40,96.95,68.30,96.97,68.28,97.00,68.33,97.05,68.50,97.09,68.62,97.09,68.75,97.05,68.80,97.01,68.90,96.97,68.97,96.95,69.05,96.94,69.10,96.94,69.12,96.94,69.15,96.95,69.10,96.95,69.05,96.96,69.03,96.92,69.08,96.86,69.10,96.79,69.15,96.75,69.10,96.74,69.05,96.80,69.05,96.89,69.15,96.97,69.25,96.96,69.28,96.95,69.28,96.94,69.15,96.92,69.05,96.91,68.95,96.90,68.97,96.89,69.20,96.88,69.42,96.85,69.60,96.83,69.58,96.80,69.55,96.75,69.62,96.74,69.65,96.72,69.67,96.70,69.62,96.67,69.65,96.74,69.70,96.86,69.75,96.99,69.70,96.95,69.58,96.88,69.47,96.80,69.47,96.81,69.47,96.81,69.67,96.80,69.85
RZ_4560739_6198,null,null,50,0,0,96.81,70.03,96.86,70.00,96.90,69.85,96.90,69.70,96.88,69.58,96.94,69.58,96.97,69.58,97.03,69.58,97.00,69.62,97.01,69.78,96.99,70.00,96.96,70.17,96.86,70.22,96.75,70.55,96.51,71.00,96.19,71.42,95.81,71.53,95.49,71.50,95.06,71.90,94.51,73.00,93.96,74.67,93.35,76.40,92.89,77.88,92.31,79.55,91.81,81.00,91.39,82.50,90.92,83.65,90.33,85.50,89.74,88.10,88.94,90.60,88.47,93.38,87.69,95.50,87.31,98.15,86.92,100.15,86.84,102.20,86.65,103.88,86.46,105.92,86.08,108.08,85.81,110.60,85.31,112.97,84.81,115.15,84.24,117.15,83.84,119.17,83.53,121.58,83.11,123.65,82.79,125.50,82.56,127.55,82.39,130.10,82.24,133.12,82.12,135.45
RZ_4560739_6199,null,null,50,0,0,82.08,137.75,81.80,139.50,81.53,141.62,81.29,143.12,81.19,145.15,81.05,147.30,80.81,149.75,80.65,151.80,80.50,153.55,80.45,155.32,80.41,157.18,80.33,158.95,80.24,160.68,80.16,161.85,80.15,163.28,80.00,164.78,79.80,166.35,79.60,167.75,79.51,168.88,79.44,170.28,79.35,170.93,79.30,171.82,79.17,172.57,79.01,173.32,78.81,173.62,78.72,173.62,78.70,173.62,78.59,173.65,78.49,173.47,78.38,173.28,78.38,173.50,78.36,173.95,78.36,174.30,78.39,174.22,78.41,174.15,78.44,174.12,78.35,174.10,78.26,174.10,78.17,173.97,78.16,173.88,78.17,173.70,78.19,173.68,78.20,173.57,78.28,173.53,78.35,173.45,78.36,173.40,78.29,173.43,78.16,173.50,78.11,173.47,78.08,173.38
RZ_4560739_6200,null,null,50,0,0,78.11,173.32,78.19,173.35,78.28,173.28,78.36,173.18,78.40,173.10,78.40,173.05,78.45,172.95,78.51,172.80,78.58,172.60,78.59,172.30,78.60,172.10,78.61,171.95,78.62,171.95,78.62,171.93,78.61,172.00,78.59,172.05,78.59,172.05,78.62,171.95,78.70,171.78,78.79,171.60,78.85,171.45,78.86,171.40,78.86,171.38,78.81,171.32,78.76,171.30,78.76,171.25,78.81,171.22,78.88,171.20,78.89,171.12,78.95,171.00,79.00,170.90,78.96,170.85,78.90,170.62,78.83,170.43,78.85,170.10,78.90,169.90,78.95,169.72,78.90,169.55,78.84,169.50,78.79,169.43,78.81,169.60,78.89,169.62,78.95,169.68,79.00,169.57,79.01,169.62,79.01,169.90,79.01,170.15,78.99,170.35,78.99,170.32,79.01,170.03
RZ_4560739_6201,null,null,50,0,0,79.06,169.75,79.04,169.43,78.99,169.38,78.94,169.30,78.94,169.22,78.91,169.18,78.88,169.22,78.90,169.30,78.97,169.38,79.05,169.40,79.09,169.35,79.11,169.32,79.11,169.30,79.10,169.28,79.11,169.25,79.15,169.22,79.20,169.28,79.20,169.28,79.16,169.40,79.11,169.47,79.05,169.55,79.05,169.53,79.06,169.50,79.08,169.25,79.09,168.97,79.05,168.90,78.99,169.10,78.91,169.15,78.88,169.05,78.85,168.85,78.85,168.68,78.88,168.50,78.95,168.65,79.00,168.90,79.05,169.03,79.08,168.93,79.12,168.72,79.14,168.62,79.12,168.80,79.11,169.03,79.11,169.18,79.11,169.10,79.10,169.07,79.08,169.07,79.06,169.05,79.05,169.00,79.11,168.93,79.19,168.82,79.19,168.82,79.12,168.93
RZ_4560739_6202,null,null,50,0,0,79.06,168.90,79.12,168.80,79.19,168.65,79.26,168.57,79.21,168.72,79.17,168.90,79.12,169.10,79.12,169.00,79.11,168.88,79.09,168.72,79.06,168.68,79.05,168.65,79.03,168.72,79.01,168.75,79.11,168.78,79.22,168.75,79.33,168.80,79.29,168.88,79.25,168.90,79.26,168.88,79.34,168.88,79.41,168.85,79.40,168.70,79.35,168.55,79.29,168.38,79.26,168.35,79.24,168.57,79.25,168.78,79.26,169.18,79.26,169.38,79.35,169.60,79.41,170.03,79.49,170.43,79.70,170.80,80.05,170.85,80.55,171.25,80.99,171.60,81.29,172.53,81.65,173.62,82.08,175.00,82.53,175.90,82.90,176.25,83.15,176.38,83.54,177.07,83.78,177.72,83.95,178.55,84.17,178.90,84.39,179.43,84.70,179.78,84.78,180.43
RZ_4560739_6203,null,null,51,0,0,84.89,180.93,84.89,181.53,84.91,181.65,84.94,181.75,84.96,181.75,84.97,181.68,84.95,181.60,84.90,181.50,84.85,181.47,84.85,181.47,84.88,181.53,84.94,181.53,85.01,181.50,85.04,181.62,85.04,181.82,85.00,182.12,84.99,182.20,84.99,182.28,85.04,182.47,85.08,182.65,85.11,182.65,85.11,182.62,85.08,182.57,85.04,182.70,84.99,182.70,84.92,182.70,84.85,182.72,84.80,182.75,84.81,182.72,84.81,182.70,84.80,182.70,84.74,182.72,84.70,182.70,84.81,182.65,84.96,182.60,85.06,182.60,85.01,182.62,84.95,182.68,84.95,182.80,84.95,182.90,84.97,182.97,85.01,182.68,85.03,182.35,85.04,182.03,85.04,182.12,85.04,182.28,85.05,182.35,85.05,182.30,85.05,182.28,85.06,182.28,85.06,182.28
RZ_4560739_6204,null,null,50,0,0,85.06,182.32,85.09,182.35,85.10,182.25,85.11,182.15,85.11,182.03,85.11,182.00,85.09,182.07,85.09,182.18,85.10,182.30,85.09,182.22,85.05,182.18,85.01,182.10,85.01,182.18,85.04,182.32,85.08,182.47,84.97,182.57,84.86,182.62,84.76,182.57,84.72,182.43,84.70,182.18,84.67,182.00,84.75,181.90,84.80,181.88,84.81,181.97,84.79,182.10,84.76,182.22,84.78,182.22,84.79,182.22,84.84,182.18,84.89,182.15,84.94,182.18,84.94,182.18,84.84,182.18,84.74,182.10,84.60,182.15,84.58,182.18,84.59,182.18,84.64,182.05,84.70,181.93,84.78,182.03,84.84,182.25,84.89,182.47,84.89,182.32,84.90,182.18,84.91,182.12,84.92,182.15,84.95,182.20,84.96,182.12,84.95,182.07,84.86,181.90
RZ_4560739_6205,null,null,50,0,0,84.78,181.72,84.72,181.68,84.75,181.70,84.74,181.72,84.62,181.80,84.51,181.97,84.40,182.18,84.36,182.07,84.44,181.93,84.49,181.80,84.54,181.82,84.55,181.80,84.62,181.80,84.69,181.78,84.66,181.97,84.61,182.20,84.56,182.35,84.55,182.30,84.58,182.25,84.60,182.25,84.58,182.22,84.55,182.30,84.53,182.40,84.53,182.32,84.50,182.18,84.46,182.07,84.41,182.05,84.40,182.03,84.49,181.95,84.60,181.97,84.74,182.05,84.78,182.10,84.66,181.97,84.53,181.80,84.51,181.72,84.64,181.82,84.70,181.93,84.65,182.07,84.58,182.22,84.55,182.18,84.53,181.95,84.55,181.72,84.58,181.70,84.60,181.75,84.58,181.88,84.54,181.97,84.51,182.12,84.51,182.22,84.53,182.10,84.55,181.88
RZ_4560739_6206,null,null,50,0,0,84.56,181.62,84.56,181.68,84.56,181.72,84.54,181.78,84.54,181.78,84.56,181.80,84.60,181.82,84.66,181.88,84.69,181.82,84.70,181.75,84.55,181.70,84.41,181.75,84.33,181.82,84.34,181.90,84.46,181.97,84.58,182.00,84.55,182.07,84.41,182.10,84.28,182.10,84.26,182.05,84.29,181.93,84.33,181.85,84.38,181.82,84.40,181.88,84.49,181.93,84.56,181.95,84.50,181.85,84.38,181.68,84.33,181.47,84.38,181.55,84.42,181.75,84.41,181.95,84.47,182.05,84.55,182.12,84.67,181.97,84.74,181.78,84.79,181.70,84.78,181.88,84.76,182.05,84.78,182.10,84.60,182.12,84.41,181.97,84.12,181.82,84.00,181.93,83.70,182.20,83.42,182.43,83.11,182.38,82.81,182.18,82.59,182.00,82.31,181.88
RZ_4560739_6207,null,null,50,0,0,82.19,181.97,81.91,182.07,81.74,182.00,81.59,181.85,81.59,181.70,81.59,181.78,81.58,181.82,81.70,181.97,81.83,182.03,81.83,182.07,81.70,182.07,81.56,182.12,81.54,182.20,81.47,182.28,81.39,182.32,81.21,182.28,81.11,182.12,81.05,182.00,81.01,181.93,80.97,181.85,80.91,181.78,80.90,181.68,80.89,181.68,80.95,181.72,81.00,181.80,81.04,181.95,81.01,182.07,81.00,182.10,80.99,182.03,80.97,182.07,80.96,182.15,80.94,182.25,80.91,182.18,80.86,182.10,80.85,182.03,80.84,182.05,80.81,182.10,80.80,182.18,80.79,182.22,80.80,182.15,80.86,182.03,80.92,181.93,80.95,181.95,80.92,181.97,80.86,181.97,80.81,182.00,80.75,182.05,80.72,182.10,80.72,182.12,80.71,182.10
RZ_4560739_6208,null,null,51,0,0,80.71,182.07,80.72,182.07,80.76,182.05,80.83,182.03,80.90,182.00,80.94,181.97,80.92,181.93,80.94,181.88,80.95,181.88,80.95,182.03,80.95,182.18,80.95,182.40,80.95,182.45,80.92,182.35,80.90,182.15,80.85,181.97,80.81,181.97,80.79,182.00,80.80,182.05,80.92,182.10,81.04,182.18,81.15,182.20,81.16,182.22,81.20,182.25,81.22,182.18,81.17,182.07,81.10,182.25,81.03,182.53,81.03,182.75,81.09,182.70,81.16,182.65,81.24,182.43,81.26,182.22,81.30,182.03,81.34,182.10,81.36,182.30,81.36,182.47,81.33,182.62,81.30,182.43,81.26,182.22,81.24,182.03,81.20,182.03,81.16,182.05,81.20,182.12,81.22,182.18,81.24,182.25,81.24,182.25,81.21,182.25,81.16,182.28,81.11,182.35,81.09,182.45
RZ_4560739_6209,null,null,50,0,0,81.10,182.55,81.11,182.55,81.12,182.60,81.20,182.70,81.28,182.78,81.34,182.82,81.34,182.78,81.31,182.70,81.30,182.68,81.28,182.70,81.28,182.75,81.28,182.78,81.30,182.85,81.31,182.95,81.29,182.78,81.24,182.53,81.20,182.38,81.21,182.57,81.22,182.78,81.25,182.88,81.26,182.90,81.28,182.97,81.26,183.05,81.24,183.12,81.19,183.18,81.14,183.18,81.09,183.07,81.15,182.95,81.24,182.80,81.33,182.75,81.35,182.72,81.36,182.72,81.40,182.72,81.42,182.70,81.38,182.70,81.30,182.70,81.33,182.70,81.41,182.65,81.44,182.60,81.38,182.72,81.30,182.88,81.30,182.80,81.36,182.55,81.42,182.35,81.46,182.40,81.44,182.68,81.41,182.93,81.40,183.10,81.35,183.05,81.33,183.00
RZ_4560739_6210,null,null,50,0,0,81.35,182.97,81.38,183.07,81.39,183.18,81.39,183.28,81.40,183.30,81.40,183.28,81.33,183.25,81.25,183.12,81.26,183.00,81.36,182.90,81.45,182.90,81.44,183.18,81.40,183.45,81.35,183.70,81.29,183.68,81.26,183.62,81.25,183.53,81.26,183.45,81.28,183.32,81.28,183.25,81.29,183.25,81.29,183.30,81.26,183.55,81.24,183.70,81.24,183.57,81.29,183.28,81.33,183.15,81.33,183.32,81.30,183.60,81.28,183.70,81.35,183.82,81.45,183.85,81.58,183.72,81.60,183.55,81.55,183.50,81.46,183.62,81.38,183.57,81.35,183.43,81.34,183.38,81.34,183.47,81.31,183.50,81.30,183.45,81.24,183.38,81.19,183.47,81.17,183.50,81.20,183.55,81.28,183.53,81.29,183.60,81.29,183.65,81.25,183.65
RZ_4560739_6211,null,null,50,0,0,81.22,183.65,81.26,183.75,81.31,183.82,81.33,183.70,81.29,183.50,81.25,183.28,81.24,183.22,81.22,183.15,81.22,183.12,81.22,183.12,81.25,183.32,81.25,183.50,81.25,183.68,81.25,183.70,81.24,183.75,81.24,183.80,81.29,183.72,81.35,183.60,81.35,183.45,81.29,183.43,81.22,183.40,81.22,183.45,81.20,183.53,81.19,183.55,81.15,183.53,81.14,183.53,81.09,183.45,81.06,183.35,81.03,183.25,81.03,183.22,81.03,183.22,81.03,183.38,81.04,183.53,81.06,183.70,81.09,183.72,81.09,183.72,81.09,183.50,81.08,183.28,81.08,183.12,81.10,183.18,81.11,183.20,81.12,183.18,81.10,183.22,81.12,183.25,81.14,183.30,81.16,183.35,81.22,183.43,81.28,183.43,81.31,183.30,81.28,183.20
RZ_4560739_6212,null,null,50,0,0,81.22,183.22,81.19,183.25,81.19,183.28,81.19,183.35,81.19,183.43,81.17,183.45,81.24,183.43,81.30,183.55,81.34,183.70,81.28,183.88,81.15,183.90,81.06,183.80,81.05,183.70,81.10,183.57,81.14,183.57,81.12,183.57,81.11,183.45,81.10,183.30,81.10,183.18,81.09,183.20,81.09,183.22,81.10,183.28,81.10,183.32,81.10,183.38,81.12,183.25,81.15,183.12,81.15,183.05,81.14,183.18,81.12,183.25,81.10,183.28,81.06,183.28,81.03,183.28,81.00,183.32,81.06,183.38,81.14,183.45,81.21,183.45,81.19,183.38,81.20,183.30,81.24,183.20,81.28,183.25,81.29,183.32,81.26,183.38,81.26,183.35,81.17,183.18,81.09,183.00,81.08,182.82,81.15,182.82,81.22,182.78,81.25,182.78,81.28,182.75
RZ_4560739_6213,null,null,50,0,0,81.29,182.78,81.31,182.80,81.34,182.80,81.38,183.00,81.40,183.20,81.26,183.50,81.10,183.57,80.96,183.50,81.00,183.30,81.05,183.10,81.09,183.25,81.08,183.45,81.04,183.65,80.94,183.72,80.86,183.78,80.88,183.55,80.94,183.28,81.01,182.80,81.09,182.57,81.20,182.68,81.28,182.95,81.25,183.22,81.22,183.22,81.24,183.15,81.26,183.07,81.31,183.00,81.35,182.97,81.40,182.93,81.40,182.88,81.45,182.85,81.50,182.93,81.42,183.00,81.30,183.07,81.15,183.12,81.14,183.05,81.20,182.93,81.29,182.85,81.31,182.90,81.26,183.00,81.20,183.05,81.16,183.07,81.12,183.12,81.08,183.15,81.08,183.15,81.05,183.07,81.04,183.00,81.06,182.90,81.12,182.88,81.19,182.88,81.17,182.90
RZ_4560739_6214,null,null,50,0,0,81.15,182.95,81.12,182.97,81.16,183.00,81.20,182.95,81.24,182.93,81.17,183.00,81.11,183.12,81.06,183.25,81.08,183.20,81.10,183.10,81.12,183.00,81.16,182.95,81.20,182.97,81.25,182.88,81.26,182.78,81.25,182.85,81.19,183.07,81.11,183.38,81.05,183.43,81.01,183.50,81.16,183.47,81.33,183.40,81.46,183.35,81.44,183.45,81.36,183.57,81.30,183.68,81.25,183.65,81.29,183.40,81.33,183.05,81.38,182.70,81.40,182.60,81.41,182.62,81.31,182.68,81.19,182.68,81.09,182.75,81.11,182.82,81.14,182.90,81.14,182.95,81.19,182.93,81.26,182.93,81.34,182.93,81.31,182.95,81.30,182.75,81.30,182.55,81.24,182.43,81.20,182.50,81.17,182.62,81.24,182.65,81.26,182.70,81.14,182.70
RZ_4560739_6215,null,null,50,0,0,80.94,182.75,80.67,182.82,80.54,182.88,80.35,183.00,80.17,183.07,79.79,183.05,79.39,182.97,78.69,182.90,78.09,182.88,77.60,182.82,77.26,182.53,76.88,182.30,76.34,182.12,75.99,182.15,75.46,182.25,74.99,182.35,74.46,182.18,74.14,181.95,73.91,181.68,73.72,181.62,73.67,181.55,73.46,181.85,73.20,182.22,72.95,182.57,72.80,182.60,72.54,182.57,72.31,182.47,72.12,182.28,72.12,181.97,71.95,181.72,71.84,181.60,71.71,181.35,71.74,181.15,71.67,180.95,71.49,181.03,71.33,181.03,71.09,181.03,70.99,181.05,70.83,181.07,70.78,181.07,70.70,181.07,70.65,181.07,70.60,181.07,70.66,181.03,70.74,180.93,70.84,180.55,70.86,180.25,70.90,180.20,70.92,180.38,70.96,180.43
RZ_4560739_6216,null,null,51,0,0,71.01,180.25,71.05,180.07,71.06,180.03,71.04,179.95,71.01,180.07,70.99,180.22,70.97,180.47,70.94,180.53,70.91,180.55,70.99,180.15,71.08,179.78,71.12,179.40,71.09,179.35,71.20,179.38,71.36,179.55,71.53,179.75,71.54,179.80,71.51,179.78,71.49,179.72,71.46,179.72,71.41,179.95,71.38,180.20,71.33,180.60,71.31,180.78,71.31,180.80,71.30,180.53,71.31,180.15,71.29,179.90,71.25,179.80,71.20,179.82,71.26,179.85,71.33,179.88,71.40,179.88,71.45,179.80,71.51,179.75,71.58,179.75,71.61,179.80,71.64,179.95,71.65,179.97,71.62,180.03,71.60,180.03,71.58,180.05,71.60,180.03,71.64,180.00,71.67,180.05,71.67,180.12,71.67,180.15,71.66,180.07,71.60,180.05,71.55,180.07,71.51,180.10
RZ_4560739_6217,null,null,49,0,0,71.50,180.10,71.49,180.12,71.47,180.15,71.47,180.20,71.49,180.15,71.55,180.03,71.59,179.93,71.61,179.90,71.59,179.95,71.59,180.03,71.60,180.12,71.61,180.20,71.62,180.25,71.62,180.25,71.65,180.22,71.65,180.30,71.69,180.35,71.71,180.50,71.75,180.57,71.76,180.57,71.79,180.43,71.81,180.32,71.78,180.28,71.72,180.20,71.67,180.12,71.69,180.05,71.64,180.10,71.61,180.15,71.62,180.20,71.67,180.28,71.71,180.40,71.65,180.43,71.60,180.32,71.55,180.25,71.55,180.28,71.55,180.32,71.55,180.32,71.51,180.35,71.47,180.35,71.42,180.35,71.41,180.25,71.55,180.18,71.69,180.12,71.81,180.22,71.80,180.32,71.78,180.28,71.69,180.18,71.59,180.12,71.56,180.18
RZ_4560739_6218,null,null,50,0,0,71.65,180.15,71.75,180.15,71.76,180.15,71.79,180.07,71.78,180.00,71.78,179.93,71.78,179.90,71.76,179.80,71.74,179.70,71.76,179.90,71.80,180.15,71.81,180.45,71.78,180.50,71.84,180.45,71.92,180.35,71.96,180.22,71.92,180.22,71.88,180.00,71.86,179.78,71.83,179.57,71.80,179.65,71.81,179.70,71.85,179.72,71.79,179.70,71.70,179.68,71.64,179.68,71.65,179.68,71.65,179.60,71.69,179.53,71.75,179.53,71.81,179.55,71.83,179.72,71.83,179.88,71.83,180.03,71.83,180.05,71.83,180.03,71.81,180.03,71.76,180.00,71.70,179.97,71.76,179.95,71.89,179.95,71.94,180.03,71.86,180.10,71.81,180.20,71.86,180.22,71.89,180.25,71.96,180.22,72.00,180.12,71.96,180.10,71.95,180.05
RZ_4560739_6219,null,null,50,0,0,71.92,180.05,71.94,180.00,71.89,180.00,71.85,179.97,71.85,179.97,71.85,179.95,71.86,179.95,71.86,180.03,71.88,180.07,71.86,179.90,71.85,179.70,71.89,179.53,71.94,179.57,71.99,179.53,72.00,179.47,72.04,179.40,72.08,179.35,71.97,179.38,71.84,179.55,71.70,179.72,71.86,179.85,72.04,179.85,72.24,179.88,72.45,179.60,72.69,178.78,73.00,177.53,73.19,176.43,73.47,175.40,73.75,174.50,74.26,172.80,74.70,171.05,75.30,169.15,75.72,167.93,76.34,166.15,76.72,164.35,77.05,161.95,77.41,160.00,77.76,157.85,78.45,155.57,78.95,153.07,79.50,150.30,79.88,147.65,80.30,144.43,80.66,141.60,81.00,138.82,81.30,136.32,81.85,133.82,82.34,131.38,82.78,128.88,83.01,125.80
RZ_4560739_6220,null,null,50,0,0,83.20,122.28,83.33,118.78,83.40,115.72,83.56,112.62,83.91,109.53,84.60,105.83,85.40,102.33,86.09,98.97,86.66,96.03,87.04,93.25,87.42,90.58,87.65,88.03,87.81,85.40,87.96,82.65,88.03,80.10,88.12,78.28,88.19,76.75,88.26,75.28,88.38,72.97,88.45,70.75,88.55,68.75,88.61,67.47,88.69,66.08,88.76,64.45,88.85,62.42,88.92,60.60,88.95,58.88,88.75,56.98,88.41,55.27,88.09,53.35,87.79,52.08,87.59,50.77,87.17,49.92,86.90,48.85,86.54,47.95,86.22,46.55,85.91,45.70,85.60,44.55,85.45,43.80,85.30,43.00,85.08,42.17,84.79,41.70,84.50,40.88,84.30,40.40,84.06,39.62,83.74,39.02,83.47,38.42,83.25,37.88,82.96,37.58,82.75,37.35
RZ_4560739_6221,null,null,51,0,0,82.59,37.23,82.54,37.10,82.40,37.00,82.30,37.08,82.24,37.12,82.25,37.12,82.25,37.10,82.24,37.02,82.12,36.95,82.01,37.00,81.90,37.15,81.92,37.30,81.90,37.62,81.86,37.95,81.76,38.27,81.69,38.40,81.61,38.50,81.69,38.58,81.76,38.90,81.76,39.20,81.69,39.50,81.62,39.58,81.62,39.85,81.61,40.15,81.71,40.65,81.84,41.02,81.96,41.33,81.92,41.33,81.88,41.27,81.84,41.27,81.85,41.50,81.91,41.73,82.00,41.98,82.09,41.95,82.17,41.90,82.21,41.85,82.16,41.85,82.06,41.88,81.97,42.23,82.00,42.55,82.04,42.88,82.06,42.90,82.06,42.90,82.05,42.90,82.05,42.85,82.05,42.80,82.05,42.75,82.12,42.70,82.19,42.65,82.25,42.60,82.26,42.58
RZ_4560739_6222,null,null,50,0,0,82.28,42.58,82.31,42.52,82.33,42.50,82.31,42.52,82.30,42.70,82.30,42.90,82.28,43.08,82.25,43.17,82.22,43.33,82.28,43.38,82.35,43.45,82.42,43.45,82.36,43.42,82.26,43.42,82.28,43.52,82.39,43.60,82.42,43.67,82.35,43.62,82.21,43.60,82.15,43.58,82.09,43.60,82.06,43.65,82.11,43.70,82.22,43.70,82.34,43.67,82.34,43.67,82.26,43.67,82.19,43.75,82.25,43.83,82.33,43.83,82.36,43.73,82.34,43.88,82.30,44.10,82.29,44.30,82.30,44.25,82.30,44.23,82.31,44.20,82.33,44.23,82.33,44.25,82.30,44.25,82.28,44.10,82.25,43.98,82.24,44.20,82.21,44.58,82.21,44.65,82.24,44.33,82.28,43.98,82.30,43.92,82.30,43.90,82.30,43.92
RZ_4560739_6223,null,null,50,0,0,82.28,43.98,82.26,44.10,82.28,44.17,82.28,44.25,82.25,44.27,82.21,44.42,82.19,44.60,82.19,44.75,82.17,44.70,82.15,44.62,82.14,44.55,82.11,44.52,82.08,44.65,82.05,44.80,82.05,44.95,82.09,44.98,82.10,45.02,82.10,44.92,82.11,44.80,82.14,44.70,82.15,44.83,82.16,44.95,82.17,45.10,82.17,45.10,82.22,45.05,82.26,45.02,82.25,44.92,82.20,44.85,82.15,44.77,82.16,44.77,82.19,45.00,82.25,45.20,82.30,45.48,82.28,45.55,82.20,45.58,82.11,45.50,82.09,45.50,82.09,45.62,82.09,45.77,82.09,45.83,82.10,45.77,82.11,45.77,82.10,45.83,82.04,45.80,81.99,45.77,82.00,45.75,82.04,45.77,82.09,45.75,82.10,45.73,82.11,45.70
RZ_4560739_6224,null,null,50,0,0,82.11,45.65,82.10,45.67,82.08,45.73,82.06,45.75,82.03,45.83,81.99,45.88,81.96,45.90,82.00,45.88,82.03,45.85,82.05,45.83,82.05,45.80,82.05,45.80,82.08,45.80,82.10,45.80,82.14,45.73,82.14,45.62,82.03,45.77,81.90,45.98,81.81,46.12,81.89,46.05,81.96,46.00,82.00,46.00,81.99,46.02,82.00,46.05,82.04,46.12,82.08,46.20,82.06,46.27,82.04,46.35,82.03,46.40,82.04,46.38,82.08,46.27,82.10,46.17,82.14,46.15,82.16,46.20,82.19,46.30,82.19,46.38,82.15,46.45,82.09,46.50,82.01,46.55,81.96,46.55,81.94,46.55,81.92,46.55,81.94,46.55,81.95,46.55,82.00,46.55,82.04,46.55,82.08,46.58,82.00,46.60,81.94,46.62,81.88,46.62
RZ_4560739_6225,null,null,50,0,0,81.91,46.58,81.97,46.55,82.03,46.70,82.08,46.88,82.09,46.90,82.06,46.73,82.00,46.55,82.01,46.52,82.08,46.67,82.06,46.83,81.99,46.88,81.91,46.77,81.94,46.67,81.92,46.67,81.92,46.65,81.94,46.60,81.94,46.62,81.94,46.70,81.91,46.77,81.91,46.80,81.92,46.85,81.92,46.90,81.92,46.92,81.92,46.88,81.91,46.83,81.90,46.80,81.92,46.80,81.96,46.80,82.01,46.77,82.01,46.83,82.00,46.90,81.97,46.88,81.97,46.80,81.97,46.83,81.99,46.95,81.99,47.05,81.95,46.98,81.91,46.92,81.88,46.85,81.91,46.88,81.95,46.90,81.99,46.98,81.99,47.08,81.96,47.17,81.92,47.20,81.90,47.25,81.91,47.30,81.94,47.35,81.99,47.35,82.01,47.33
RZ_4560739_6226,null,null,51,0,0,82.05,47.35,81.99,47.45,81.86,47.55,81.74,47.52,81.72,47.45,81.75,47.35,81.79,47.35,81.76,47.33,81.72,47.48,81.69,47.62,81.66,47.75,81.70,47.70,81.69,47.55,81.67,47.48,81.58,47.42,81.51,47.42,81.55,47.25,81.66,47.02,81.79,46.83,81.83,46.83,81.88,46.85,82.05,46.90,82.21,47.38,82.61,47.98,83.16,48.65,83.97,49.02,84.66,49.38,85.50,49.90,86.38,50.38,87.35,51.30,88.04,52.25,88.66,53.23,89.38,53.98,90.19,54.90,90.97,55.83,91.88,56.95,92.62,58.15,93.69,59.88,94.59,61.10,95.59,62.40,96.31,63.45,96.97,64.75,97.58,65.67,98.00,67.03,98.24,68.53,98.44,70.38,98.60,71.78,98.72,73.08,98.75,74.15,98.85,75.08,98.99,76.28
RZ_4560739_6227,null,null,49,0,0,99.11,77.35,99.20,78.42,99.25,79.05,99.31,79.88,99.38,80.45,99.49,80.88,99.58,81.08,99.61,81.28,99.50,81.45,99.39,81.45,99.31,81.42,99.33,81.47,99.20,81.45,99.05,81.40,98.90,81.40,98.84,81.45,98.78,81.53,98.72,81.60,98.75,81.78,98.75,81.97,98.72,82.22,98.72,82.40,98.74,82.55,98.72,82.58,98.64,82.58,98.55,82.60,98.49,82.55,98.49,82.50,98.56,82.47,98.64,82.50,98.66,82.65,98.61,82.75,98.56,82.80,98.53,82.67,98.51,82.47,98.49,82.38,98.34,82.38,98.19,82.50,98.03,82.50,98.03,82.45,98.08,82.40,98.12,82.28,98.16,82.15,98.19,82.15,98.21,82.25,98.22,81.97,98.21,81.60,98.20,81.25,98.12,81.35
RZ_4560739_6228,null,null,50,0,0,98.06,81.62,97.94,81.88,97.89,82.10,97.86,82.10,97.89,82.10,97.94,82.10,97.99,82.12,97.96,82.17,97.92,82.10,97.86,82.03,97.85,81.97,97.92,82.00,98.03,82.15,98.12,82.38,98.14,82.62,98.12,82.40,98.15,82.05,98.16,81.75,98.16,81.78,98.15,81.72,98.09,81.65,98.05,81.72,97.99,81.83,97.92,81.92,97.88,81.97,97.86,82.00,97.89,82.00,97.92,81.97,97.99,81.97,98.03,81.97,98.04,82.05,98.03,82.12,98.03,82.15,98.01,82.08,98.00,81.97,98.00,81.95,98.01,81.95,98.05,82.00,98.08,82.03,98.14,82.05,98.17,82.05,98.21,82.05,98.16,81.97,98.12,81.92,98.08,81.97,98.09,82.35,98.01,82.72,97.95,82.97,97.86,82.95,97.88,82.90
RZ_4560739_6229,null,null,50,0,0,97.89,82.88,97.89,82.88,97.89,82.90,97.88,82.90,97.88,82.92,97.94,82.92,98.03,82.92,98.11,82.90,98.11,82.88,98.08,82.90,98.06,82.90,98.05,82.90,98.05,82.88,98.00,82.85,97.90,82.80,97.83,82.72,97.78,82.67,97.76,82.67,97.75,82.70,97.74,82.75,97.72,82.83,97.74,82.90,97.72,82.92,97.71,82.95,97.71,82.95,97.74,82.97,97.75,83.03,97.76,83.05,97.76,83.05,97.76,83.05,97.75,83.00,97.75,83.00,97.74,83.00,97.70,83.08,97.65,83.12,97.60,83.15,97.58,83.25,97.55,83.35,97.66,83.45,97.79,83.42,97.88,83.40,97.84,83.35,97.81,83.28,97.81,83.22,97.83,83.22,97.88,83.25,97.92,83.25,97.90,83.28,97.84,83.25,97.71,83.25
RZ_4560739_6230,null,null,50,0,0,97.66,83.33,97.67,83.40,97.75,83.42,97.78,83.40,97.74,83.58,97.69,83.75,97.67,83.88,97.69,83.78,97.72,83.65,97.76,83.60,97.78,83.55,97.78,83.55,97.64,83.53,97.51,83.53,97.36,83.50,97.36,83.50,97.40,83.58,97.42,83.70,97.45,84.03,97.54,84.28,97.64,84.28,97.71,83.92,97.69,83.62,97.67,83.70,97.67,83.95,97.64,84.17,97.59,84.08,97.56,83.97,97.60,83.88,97.64,83.85,97.64,83.88,97.66,83.88,97.69,83.80,97.70,83.75,97.70,83.92,97.69,84.15,97.61,84.38,97.55,84.38,97.49,84.38,97.49,84.38,97.51,84.35,97.56,84.28,97.61,84.20,97.62,84.12,97.56,84.10,97.53,84.08,97.50,84.20,97.51,84.33,97.56,84.45,97.59,84.45
RZ_4560739_6231,null,null,50,0,0,97.62,84.55,97.60,84.67,97.59,84.85,97.61,84.88,97.65,84.92,97.70,84.90,97.72,84.75,97.71,84.60,97.67,84.53,97.65,84.60,97.66,84.67,97.61,84.78,97.58,84.88,97.55,85.00,97.58,85.03,97.55,84.85,97.53,84.67,97.54,84.47,97.59,84.47,97.61,84.65,97.56,84.88,97.51,85.10,97.47,85.28,97.47,85.45,97.49,85.60,97.49,85.55,97.54,85.50,97.60,85.38,97.66,85.28,97.67,85.30,97.65,85.45,97.58,85.62,97.50,85.67,97.45,85.58,97.39,85.45,97.31,85.38,97.26,85.47,97.29,85.58,97.31,85.65,97.33,85.70,97.46,85.78,97.59,85.88,97.70,86.00,97.66,86.05,97.54,86.22,97.44,86.35,97.34,86.42,97.34,86.33,97.35,86.25,97.40,86.22
RZ_4560739_6232,null,null,51,0,0,97.47,86.28,97.54,86.25,97.55,86.22,97.54,86.20,97.51,86.15,97.50,86.15,97.49,86.12,97.50,86.08,97.53,86.05,97.56,86.03,97.59,85.97,97.61,85.95,97.56,85.92,97.50,85.92,97.42,85.90,97.42,86.08,97.40,86.28,97.39,86.50,97.39,86.47,97.40,86.45,97.41,86.50,97.41,86.58,97.40,86.65,97.38,86.67,97.45,86.72,97.54,86.78,97.62,86.78,97.51,86.78,97.40,86.78,97.26,86.83,97.24,86.90,97.20,87.00,97.20,87.03,97.20,87.05,97.20,87.05,97.20,87.12,97.22,87.20,97.28,87.33,97.30,87.35,97.34,87.35,97.35,87.22,97.26,87.12,97.19,87.15,97.10,87.22,97.11,87.30,97.12,87.47,97.12,87.65,97.11,87.83,97.10,87.83,97.09,87.70,97.08,87.58
RZ_4560739_6233,null,null,50,0,0,97.06,87.60,97.03,87.85,97.00,88.12,96.96,88.22,96.97,88.15,96.99,88.12,97.04,88.10,97.09,88.12,97.05,88.10,96.96,88.10,96.88,88.12,96.89,88.17,96.94,88.20,96.95,88.25,96.94,88.35,96.90,88.62,96.86,88.88,96.84,88.90,96.81,88.72,96.83,88.42,96.86,88.20,96.89,87.55,96.81,86.60,96.74,85.75,96.65,83.80,96.64,82.28,96.66,80.42,96.71,80.03,96.89,80.47,97.05,81.72,97.41,84.17,97.70,87.72,97.99,91.67,98.08,96.20,98.17,100.10,98.36,104.75,98.55,109.03,98.74,114.08,98.83,119.15,98.91,124.62,99.03,129.78,99.14,134.72,99.21,139.75,99.28,145.22,99.46,150.85,99.65,156.50,99.88,161.57,99.94,166.95,99.99,172.12,99.99,177.40
RZ_4560739_6234,null,null,50,0,0,100.17,182.32,100.89,187.35,101.75,192.45,102.64,198.05,102.99,201.85,103.21,203.78,103.21,203.78
RZ_4560739_6235,null,null,50,0,0,102.74,197.55,102.74,197.55,102.53,195.75,102.35,192.60,102.15,187.60,102.14,182.50,101.81,177.43,101.53,172.35,101.29,168.18,101.41,164.00,101.54,160.12,101.64,156.32,101.64,152.35,101.59,148.57,101.40,144.22,100.94,140.28,100.49,136.35,100.15,133.05,100.08,129.55,100.01,126.22,99.92,122.70,99.85,119.45,99.74,116.12,99.59,112.85,99.44,110.22,99.33,107.50,99.24,105.20
RZ_4560739_6236,null,null,50,0,0,99.05,102.72,98.88,100.50,98.70,98.20,98.45,95.80,98.16,94.15,97.76,92.25,97.55,90.38,97.38,87.78,97.30,86.00,97.26,84.35,97.26,83.75,97.11,81.92,96.85,80.58,96.60,78.97,96.65,78.15,96.78,77.33,96.83,76.67,96.76,76.53,96.70,76.35,96.67,76.28,96.62,76.25,96.59,76.25,96.60,76.83,96.62,77.40,96.64,77.97,96.65,78.40,96.75,78.97,96.85,79.70,96.83,80.03,96.71,80.17,96.59,80.15,96.59,80.88,96.67,81.65,96.79,82.85,96.89,83.25,96.74,83.70,96.59,83.72,96.62,83.95,96.83,84.10,97.06,84.22,97.10,84.62,96.99,85.10,96.85,85.62,96.66,85.78,96.64,85.88,96.69,85.88,96.76,85.80,96.84,85.92,96.80,86.15,96.75,86.17
RZ_4560739_6237,null,null,51,0,0,96.70,85.97,96.70,85.75,96.70,85.70,96.70,85.88,96.70,86.22,96.69,86.70,96.67,87.00,96.69,87.20,96.71,87.38,96.81,87.53,96.86,87.60,96.91,87.62,96.84,87.67,96.76,87.70,96.67,87.75,96.66,87.75,96.64,87.78,96.64,87.80,96.64,87.75,96.62,87.70,96.61,87.67,96.60,87.75,96.64,87.83,96.69,87.88,96.78,87.88,96.85,87.85,96.89,87.85,96.86,87.88,96.80,88.20,96.74,88.53,96.72,88.72,96.74,88.62,96.75,88.53,96.74,88.50,96.76,88.53,96.79,88.50,96.76,88.47,96.72,88.50,96.69,88.58,96.72,88.65,96.75,88.70,96.75,88.72,96.75,88.83,96.72,88.92,96.70,89.05,96.66,89.15,96.64,89.22,96.62,89.10,96.67,88.85,96.74,88.60,96.79,88.58
RZ_4560739_6238,null,null,50,0,0,96.75,88.58,96.72,88.80,96.75,89.00,96.76,89.17,96.78,89.15,96.72,89.05,96.67,88.95,96.65,88.95,96.69,89.08,96.71,89.17,96.74,89.20,96.74,89.10,96.80,89.05,96.88,89.03,96.84,89.05,96.74,89.00,96.64,88.88,96.65,88.75,96.66,88.75,96.69,88.88,96.72,89.17,96.76,89.42,96.79,89.53,96.80,89.47,96.79,89.42,96.79,89.47,96.80,89.53,96.81,89.58,96.81,89.35,96.81,89.12,96.81,88.97,96.78,89.08,96.75,89.17,96.79,89.10,96.86,89.05,97.00,89.03,97.08,89.12,96.96,89.22,96.79,89.28,96.65,89.25,96.70,89.20,96.75,89.15,96.76,89.15,96.79,89.35,96.79,89.53,96.67,89.72,96.55,89.90,96.46,90.08,96.49,90.22,96.51,90.22
RZ_4560739_6239,null,null,50,0,0,96.55,90.22,96.60,90.22,96.64,90.25,96.61,90.30,96.62,90.30,96.65,90.30,96.67,90.28,96.70,90.40,96.71,90.53,96.71,90.40,96.72,90.17,96.72,89.92,96.72,89.95,96.72,89.85,96.72,89.75,96.74,89.85,96.75,90.08,96.75,90.12,96.75,89.97,96.75,89.83,96.76,89.80,96.76,89.88,96.76,89.92,96.76,89.97,96.76,89.83,96.80,89.70,96.83,89.95,96.85,90.30,96.83,90.58,96.81,90.42,96.80,90.30,96.80,90.25,96.80,90.33,96.80,90.35,96.79,90.45,96.69,90.55,96.59,90.67,96.59,91.05,96.69,91.42,96.71,91.72,96.61,91.70,96.46,91.72,96.22,91.83,96.00,91.22,95.78,89.85,95.53,87.65,95.19,85.92,94.66,84.35,94.09,82.97,93.36,81.70
RZ_4560739_6240,null,null,50,0,0,92.71,80.60,92.21,79.67,91.81,78.17,91.56,76.53,91.40,74.70,91.14,72.95,90.90,70.97,90.55,69.15,90.19,67.38,89.76,65.95,89.28,64.58,89.04,62.98,88.62,61.33,88.20,59.45,87.79,57.80,87.40,55.95,87.12,54.65,86.80,53.05,86.58,51.25,86.34,49.02,86.16,47.15,86.06,45.83,85.83,44.80,85.56,43.65,85.28,42.50,85.04,40.90,84.83,39.58,84.42,37.95,84.21,36.95,83.81,36.20,83.65,35.38,83.44,34.45,83.38,33.08,83.15,32.15,83.03,31.02,82.85,30.27,82.85,29.27,82.83,28.52,82.83,27.82,82.85,26.98,82.85,26.27,82.88,25.68,82.88,25.35,82.88,25.02,82.81,24.70,82.74,24.68,82.69,24.52,82.75,24.20,82.70,23.85,82.61,23.65
RZ_4560739_6241,null,null,50,0,0,82.53,23.52,82.54,23.45,82.59,23.27,82.62,23.18,82.64,23.18,82.61,23.30,82.58,23.50,82.56,23.65,82.55,23.75,82.54,23.95,82.54,24.15,82.54,24.27,82.56,24.27,82.58,24.20,82.62,24.12,82.66,24.25,82.71,24.43,82.71,24.60,82.74,24.57,82.74,24.57,82.78,24.70,82.81,24.85,82.81,25.00,82.78,24.98,82.78,24.90,82.81,24.82,82.85,24.77,82.85,24.80,82.81,25.18,82.83,25.55,82.84,25.90,82.86,25.90,82.86,25.88,82.88,25.98,82.89,26.10,82.90,26.25,82.90,26.02,82.89,25.82,82.89,25.62,82.84,25.68,82.80,26.02,82.89,26.32,83.00,26.60,83.15,26.57,83.11,26.57,83.05,26.57,82.97,26.60,82.97,26.60,82.99,26.57,83.01,26.68
RZ_4560739_6242,null,null,50,0,0,83.08,26.80,83.10,26.93,83.10,27.10,83.06,27.25,83.05,27.30,83.05,27.18,83.09,27.07,83.09,27.23,83.09,27.50,83.04,27.75,83.03,27.68,83.05,27.50,83.10,27.35,83.14,27.38,83.14,27.40,83.15,27.45,83.16,27.48,83.19,27.52,83.19,27.57,83.17,27.60,83.17,27.65,83.15,27.65,83.16,27.68,83.16,27.68,83.19,27.68,83.17,27.68,83.28,27.68,83.40,27.68,83.41,27.68,83.33,27.62,83.26,27.55,83.30,27.55,83.33,27.62,83.34,27.77,83.35,27.85,83.34,27.88,83.31,28.00,83.25,28.10,83.20,28.18,83.17,28.12,83.19,28.25,83.19,28.40,83.20,28.43,83.22,28.30,83.22,28.18,83.20,28.18,83.17,28.15,83.19,28.18,83.19,28.32,83.16,28.48
RZ_4560739_6243,null,null,50,0,0,83.12,28.62,83.19,28.68,83.26,28.65,83.36,28.60,83.38,28.57,83.33,28.57,83.26,28.62,83.21,28.65,83.28,28.70,83.35,28.75,83.31,28.80,83.20,28.90,83.10,29.00,83.12,29.07,83.20,29.15,83.28,29.18,83.34,29.07,83.35,29.00,83.38,28.95,83.34,29.00,83.33,28.88,83.30,28.77,83.33,28.52,83.34,28.40,83.33,28.52,83.28,28.77,83.22,29.02,83.21,29.07,83.24,29.07,83.28,29.12,83.30,29.18,83.30,29.25,83.28,29.27,83.31,29.32,83.38,29.38,83.38,29.43,83.31,29.40,83.25,29.35,83.26,29.30,83.28,29.30,83.24,29.30,83.21,29.32,83.22,29.35,83.28,29.35,83.34,29.35,83.35,29.35,83.42,29.32,83.47,29.32,83.50,29.32,83.38,29.32
RZ_4560739_6244,null,null,50,0,0,83.26,29.35,83.20,29.35,83.24,29.35,83.26,29.35,83.26,29.30,83.33,29.25,83.39,29.20,83.44,29.35,83.42,29.52,83.41,29.70,83.42,29.68,83.44,29.65,83.41,29.68,83.36,29.77,83.35,29.88,83.35,29.93,83.35,29.93,83.31,29.82,83.54,29.50,83.84,29.12,84.25,28.85,84.70,28.77,85.22,28.45,85.92,28.15,86.51,27.68,87.44,27.15,88.11,26.62,88.67,26.20,89.04,26.02,89.54,25.75,90.08,25.55,90.50,25.32,90.75,25.23,90.96,25.10,91.16,24.90,91.51,24.65,91.92,24.38,92.24,24.15,92.44,24.00,92.78,23.77,93.06,23.40,93.31,23.05,93.44,22.75,93.69,22.65,93.94,22.57,94.08,22.35,94.10,22.18,94.12,22.00,94.14,22.00,94.14,21.93
RZ_4560739_6245,null,null,50,0,0,94.16,21.68,94.19,21.48,94.25,21.30,94.29,21.35,94.30,21.38,94.28,21.43,94.25,21.40,94.26,21.30,94.41,21.12,94.56,20.95,94.70,20.88,94.70,20.90,94.71,20.93,94.71,20.93,94.72,20.93,94.74,20.90,94.71,20.90,94.66,20.90,94.62,20.80,94.60,20.68,94.61,20.55,94.61,20.55,94.55,20.62,94.47,20.68,94.41,20.70,94.41,20.68,94.41,20.70,94.47,20.77,94.53,20.82,94.59,20.82,94.56,20.88,94.54,20.95,94.53,20.93,94.53,20.95,94.53,21.00,94.51,21.05,94.47,21.05,94.41,20.93,94.35,20.80,94.31,20.73,94.29,20.77,94.25,20.77,94.19,20.75,94.15,20.82,94.17,20.90,94.24,20.98,94.33,21.02,94.35,21.07,94.28,21.15,94.15,21.18
RZ_4560739_6246,null,null,50,0,0,94.12,21.27,94.20,21.30,94.17,21.32,94.06,21.38,94.01,21.43,94.08,21.45,94.09,21.45,94.05,21.48,94.04,21.52,94.08,21.55,94.15,21.52,94.17,21.48,94.15,21.43,94.14,21.40,94.14,21.35,94.04,21.45,93.90,21.60,93.84,21.77,93.89,21.77,93.96,21.70,93.95,21.62,94.01,21.60,94.06,21.60,94.11,21.62,94.09,21.73,93.97,21.82,93.88,21.93,93.86,21.90,93.95,21.93,93.92,21.98,93.80,22.15,93.71,22.30,93.75,22.25,93.79,22.05,93.81,21.82,93.83,21.77,93.81,21.85,93.75,22.07,93.67,22.30,93.67,22.43,93.74,22.43,93.80,22.27,93.80,22.15,93.81,22.05,93.83,22.02,93.84,22.00,93.81,22.02,93.76,22.07,93.76,22.10,93.80,22.05
RZ_4560739_6247,null,null,50,0,0,93.83,22.02,93.79,22.00,93.80,22.00,93.79,22.00,93.76,22.02,93.78,22.05,93.84,22.05,93.90,22.18,93.90,22.30,93.89,22.43,93.86,22.43,93.75,22.38,93.66,22.32,93.55,22.40,93.53,22.50,93.53,22.68,93.58,22.70,93.67,22.65,93.76,22.57,93.81,22.62,93.83,22.70,93.85,22.75,93.89,22.62,93.91,22.52,93.85,22.48,93.79,22.48,93.70,22.45,93.67,22.45,93.65,22.45,93.65,22.45,93.64,22.55,93.61,22.65,93.58,22.85,93.56,22.98,93.62,23.05,93.64,23.02,93.66,23.00,93.64,23.00,93.66,22.95,93.70,22.85,93.72,22.80,93.74,22.70,93.70,22.68,93.65,22.65,93.58,22.68,93.53,22.70,93.58,22.75,93.67,22.80,93.79,22.82,93.78,22.73
RZ_4560739_6248,null,null,50,0,0,93.78,22.62,93.74,22.48,93.71,22.48,93.75,22.48,93.81,22.50,93.89,22.52,93.89,22.65,93.91,22.75,93.91,22.85,93.89,22.85,93.85,22.90,93.80,22.98,93.78,23.02,93.74,23.02,93.69,22.98,93.66,22.95,93.61,23.05,93.60,23.20,93.58,23.30,93.59,23.25,93.70,23.20,93.83,23.20,93.94,23.27,93.95,23.38,93.86,23.48,93.76,23.48,93.67,23.45,93.69,23.30,93.70,23.18,93.72,23.07,93.75,23.12,93.78,23.18,93.79,23.20,93.84,23.27,93.90,23.32,93.89,23.35,93.85,23.35,93.81,23.35,93.80,23.38,93.79,23.30,93.79,23.23,93.79,23.30,93.75,23.48,93.72,23.62,93.71,23.52,93.72,23.43,93.75,23.35,93.76,23.38,93.79,23.32,93.81,23.27
RZ_4560739_6249,null,null,50,0,0,93.86,23.20,93.89,23.43,93.96,23.65,94.00,23.90,94.04,23.95,94.00,24.00,93.95,23.93,93.91,23.82,93.89,23.70,93.88,23.65,93.88,23.62,93.88,23.57,93.88,23.60,93.83,23.60,93.78,23.70,93.80,23.85,93.85,24.00,93.95,24.00,93.97,23.93,94.03,23.82,94.05,23.77,94.08,23.75,94.08,23.73,94.03,23.65,93.96,23.57,93.91,23.45,93.94,23.40,93.95,23.48,93.99,23.62,94.00,23.75,94.01,23.73,93.96,23.73,93.92,23.70,93.89,23.75,93.89,23.80,93.89,23.85,93.90,23.82,93.89,23.95,93.86,24.10,93.83,24.25,93.80,24.25,93.79,24.20,93.86,24.15,93.92,24.07,93.95,24.02,93.91,24.02,93.88,24.02,93.88,23.98,93.91,23.95,93.94,23.95
RZ_4560739_6250,null,null,50,0,0,93.96,23.95,93.95,23.95,93.97,23.98,94.00,24.00,94.06,24.07,94.08,24.10,94.09,24.12,93.99,24.12,93.90,24.18,93.81,24.23,93.80,24.27,93.79,24.32,93.80,24.35,93.80,24.40,93.84,24.43,93.89,24.43,93.91,24.38,93.90,24.40,93.91,24.48,93.96,24.52,94.01,24.55,94.01,24.57,94.03,24.52,94.00,24.45,93.97,24.38,93.92,24.43,93.92,24.48,93.92,24.52,93.99,24.52,94.03,24.55,94.06,24.50,94.04,24.45,94.05,24.35,94.08,24.35,94.09,24.38,94.08,24.38,94.06,24.40,94.05,24.38,94.06,24.40,94.08,24.45,94.09,24.50,94.06,24.62,94.06,24.70,94.06,24.85,94.06,24.95,94.05,24.93,94.05,24.80,94.05,24.65,94.09,24.65,94.15,24.62
RZ_4560739_6251,null,null,50,0,0,94.20,24.82,94.19,25.00,94.15,25.23,94.10,25.23,94.06,25.23,94.06,25.00,94.06,24.77,94.03,24.77,93.97,25.00,93.91,25.23,93.89,25.23,93.94,25.23,94.00,25.23,94.10,25.20,94.12,25.20,94.15,25.20,94.08,25.23,93.96,25.35,93.86,25.45,93.84,25.45,93.85,25.35,93.86,25.27,93.88,25.27,93.90,25.30,93.92,25.32,94.03,25.27,94.11,25.20,94.22,25.18,94.24,25.27,94.21,25.32,94.17,25.35,94.06,25.38,93.97,25.43,93.95,25.57,94.00,25.70,94.06,25.80,94.08,25.80,94.08,25.90,94.06,26.00,94.05,25.95,94.03,25.77,94.01,25.60,94.11,25.57,94.21,25.68,94.24,25.80,94.17,25.88,94.11,25.80,94.15,25.75,94.19,25.75,94.20,25.75
RZ_4560739_6252,null,null,50,0,0,94.15,25.75,94.11,25.82,94.10,25.85,94.12,25.90,94.14,25.88,94.15,25.85,94.16,25.85,94.16,25.80,94.15,25.77,94.11,25.95,94.10,26.12,94.14,26.25,94.20,26.12,94.26,25.95,94.25,25.85,94.25,25.80,94.25,25.80,94.26,25.80,94.28,25.85,94.26,25.90,94.24,26.07,94.20,26.23,94.15,26.38,94.12,26.38,94.10,26.32,94.10,26.27,94.12,26.23,94.15,26.23,94.17,26.27,94.15,26.32,94.12,26.35,94.09,26.35,94.08,26.35,94.08,26.30,94.11,26.20,94.20,26.10,94.30,26.05,94.40,26.02,94.42,26.02,94.41,26.10,94.41,26.18,94.42,26.15,94.45,26.05,94.44,25.95,94.41,25.93,94.39,25.90,94.39,25.85,94.34,25.85,94.29,25.85,94.25,25.98
RZ_4560739_6253,null,null,50,0,0,94.26,26.12,94.31,26.07,94.36,25.90,94.39,25.93,94.35,26.12,94.33,26.30,94.31,26.30,94.31,26.23,94.31,26.20,94.34,26.15,94.35,26.23,94.38,26.30,94.35,26.48,94.33,26.62,94.30,26.77,94.28,26.77,94.29,26.85,94.30,26.93,94.33,26.85,94.31,26.70,94.30,26.60,94.26,26.65,94.21,26.75,94.21,26.82,94.25,26.82,94.30,26.82,94.33,26.88,94.34,26.95,94.35,26.95,94.38,26.90,94.40,26.77,94.44,26.68,94.44,26.73,94.47,26.85,94.50,26.95,94.54,26.93,94.54,27.00,94.44,27.18,94.35,27.30,94.24,27.25,94.20,27.12,94.19,27.05,94.22,27.20,94.30,27.35,94.34,27.52,94.31,27.52,94.24,27.48,94.21,27.43,94.29,27.32,94.34,27.27
RZ_4560739_6254,null,null,51,0,0,94.36,27.25,94.40,27.27,94.44,27.30,94.46,27.43,94.35,27.55,94.22,27.70,94.17,27.73,94.22,27.82,94.28,27.88,94.26,27.88,94.28,27.80,94.35,27.73,94.42,27.68,94.51,27.68,94.47,27.68,94.45,27.62,94.42,27.55,94.49,27.45,94.53,27.40,94.58,27.38,94.58,27.45,94.58,27.57,94.55,27.70,94.47,27.75,94.41,27.82,94.35,27.90,94.35,27.93,94.34,27.93,94.31,27.90,94.30,27.85,94.30,27.80,94.33,27.73,94.34,27.65,94.36,27.55,94.41,27.48,94.46,27.48,94.47,27.52,94.45,27.52,94.40,27.48,94.36,27.45,94.33,27.50,94.31,27.48,94.33,27.43,94.34,27.40,94.34,27.45,94.31,27.50,94.30,27.52,94.29,27.68,94.33,27.77,94.39,27.90,94.46,27.90
RZ_4560739_6255,null,null,50,0,0,94.40,27.90,94.33,27.88,94.25,27.88,94.25,27.90,94.31,27.95,94.39,28.00,94.45,28.05,94.42,28.07,94.41,28.10,94.31,28.10,94.22,28.10,94.12,28.15,94.12,28.18,94.12,28.20,94.12,28.20,94.17,28.23,94.20,28.23,94.24,28.18,94.21,28.10,94.22,28.05,94.26,28.05,94.31,28.05,94.33,28.05,94.28,28.05,94.22,28.10,94.20,28.12,94.29,28.15,94.38,28.10,94.41,28.07,94.36,28.05,94.30,28.05,94.29,28.07,94.25,28.23,94.22,28.38,94.22,28.40,94.29,28.35,94.36,28.35,94.44,28.43,94.47,28.32,94.50,28.18,94.51,28.00,94.50,27.98,94.42,28.07,94.35,28.20,94.30,28.30,94.31,28.30,94.31,28.30,94.29,28.38,94.28,28.48,94.25,28.45
RZ_4560739_6256,null,null,50,0,0,94.26,28.38,94.30,28.27,94.35,28.15,94.39,28.07,94.41,28.00,94.42,27.98,94.45,27.93,94.47,27.88,94.46,28.20,94.42,28.57,94.40,29.00,94.42,29.02,94.46,28.98,94.54,28.73,94.58,28.48,94.64,28.35,94.65,28.32,94.58,28.32,94.47,28.50,94.38,28.70,94.39,28.75,94.40,28.65,94.41,28.55,94.40,28.62,94.39,28.70,94.38,28.77,94.36,28.80,94.29,28.88,94.22,28.93,94.20,28.95,94.22,28.95,94.26,28.93,94.28,28.90,94.26,28.90,94.26,28.93,94.28,29.07,94.29,29.23,94.30,29.27,94.29,29.15,94.28,29.02,94.24,29.05,94.21,29.12,94.19,29.20,94.17,29.15,94.17,29.10,94.17,29.05,94.12,29.07,94.08,29.10,94.08,28.98,94.17,28.85
RZ_4560739_6257,null,null,50,0,0,94.26,28.82,94.29,28.98,94.26,29.07,94.30,29.07,94.38,29.00,94.42,29.18,94.41,29.38,94.41,29.45,94.35,29.32,94.28,29.15,94.20,29.15,94.21,29.25,94.20,29.32,94.17,29.43,94.21,29.40,94.26,29.35,94.33,29.32,94.33,29.45,94.39,29.62,94.45,29.77,94.38,29.77,94.22,29.77,94.04,29.85,94.01,29.90,94.08,29.93,94.17,29.93,94.28,29.90,94.25,29.88,94.21,29.85,94.21,29.85,94.26,29.82,94.31,29.82,94.34,29.80,94.34,29.88,94.33,29.93,94.29,30.05,94.26,30.10,94.21,30.20,94.21,30.25,94.22,30.30,94.25,30.30,94.29,30.12,94.33,29.93,94.38,29.73,94.41,29.70,94.46,29.75,94.53,29.77,94.54,29.80,94.53,29.77,94.49,29.70
RZ_4560739_6258,null,null,51,0,0,94.45,29.65,94.41,29.77,94.41,29.98,94.40,30.15,94.39,30.18,94.35,30.20,94.36,30.15,94.36,30.07,94.38,29.98,94.35,30.00,94.35,30.00,94.31,29.95,94.26,29.98,94.20,30.02,94.28,30.07,94.38,30.12,94.44,30.18,94.39,30.15,94.38,30.07,94.41,29.93,94.44,29.90,94.44,29.85,94.44,29.85,94.39,29.82,94.38,29.80,94.36,29.80,94.39,29.80,94.41,29.77,94.44,29.77,94.42,29.88,94.40,29.95,94.38,30.02,94.39,30.12,94.40,30.25,94.39,30.38,94.34,30.35,94.29,30.30,94.26,30.27,94.29,30.23,94.34,30.23,94.39,30.35,94.42,30.48,94.40,30.57,94.34,30.62,94.28,30.62,94.21,30.65,94.19,30.57,94.16,30.57,94.16,30.70,94.21,30.82,94.26,30.68
RZ_4560739_6259,null,null,49,0,0,94.33,30.40,94.38,30.20,94.41,30.30,94.45,30.40,94.46,30.48,94.46,30.50,94.45,30.50,94.38,30.55,94.30,30.62,94.24,30.77,94.25,30.90,94.29,31.00,94.35,31.00,94.41,31.02,94.45,30.95,94.46,30.90,94.47,30.82,94.49,30.85,94.50,30.82,94.50,30.85,94.51,30.93,94.53,31.00,94.42,31.05,94.34,31.05,94.26,31.07,94.30,31.05,94.31,31.15,94.33,31.25,94.33,31.35,94.35,31.38,94.35,31.45,94.36,31.50,94.36,31.43,94.33,31.35,94.30,31.38,94.25,31.48,94.22,31.50,94.22,31.40,94.21,31.35,94.21,31.40,94.19,31.50,94.16,31.57,94.15,31.73,94.11,31.88,94.09,31.98,94.05,32.17,93.88,32.42,93.67,32.52,93.49,32.40
RZ_4560739_6260,null,null,50,0,0,93.47,32.50,93.26,32.90,93.01,33.62,92.51,34.23,92.22,34.83,91.88,35.58,91.76,36.25,91.61,37.02,91.49,37.40,91.34,38.17,91.14,39.30,90.95,40.80,90.81,42.15,90.78,43.27,90.99,44.40,91.21,45.42,91.44,46.73,91.40,47.95,91.33,49.75,91.19,51.83,90.99,53.92,90.80,55.65,90.51,57.30,90.29,59.45,90.08,62.25,90.04,64.40,90.03,66.92,89.89,69.53,89.61,72.75,89.34,75.90,88.89,79.15,88.44,83.12,87.96,86.78,87.74,90.88,87.66,94.03,87.62,97.20,87.71,99.65,87.84,102.75,88.00,105.53,88.12,108.03,88.11,110.42,88.08,112.95,88.04,115.80,88.08,117.60,87.97,119.60,87.86,121.33,87.76,123.80,87.79,125.95,87.79,128.40,87.74,130.93
RZ_4560739_6261,null,null,50,0,0,87.69,133.78,87.44,136.43,87.21,138.62,86.94,140.45,86.89,142.60,86.59,144.70,86.33,147.25,85.70,149.25,85.34,151.53,84.96,153.57,84.94,155.85,84.72,157.95,84.51,160.00,84.25,161.80,84.16,163.57,83.85,165.18,83.53,166.78,83.11,168.18,82.94,169.25,82.56,171.22,82.26,172.82,81.95,174.35,81.78,174.62,81.59,175.62,81.45,176.65,81.40,178.07,81.36,178.88,81.31,179.75,81.26,180.32,81.22,181.25,81.19,181.93,81.11,182.88,80.97,183.38,80.79,183.90,80.64,184.00,80.51,184.15,80.42,184.22,80.41,184.25,80.44,184.18,80.28,183.85,80.11,183.55,79.95,183.30,79.92,183.25,79.84,183.10,79.78,182.95,79.76,182.88,79.81,182.80,79.80,182.65,79.78,182.35,79.74,182.10
RZ_4560739_6262,null,null,50,0,0,79.75,181.93,79.72,181.93,79.71,181.68,79.69,181.45,79.67,181.25,79.66,181.25,79.67,181.25,79.69,181.22,79.70,181.25,79.69,181.28,79.64,181.28,79.60,181.20,79.54,180.85,79.53,180.45,79.66,180.07,79.83,179.90,79.94,179.78,79.89,179.68,79.89,179.57,79.94,179.43,80.00,179.30,80.03,179.10,80.05,179.00,80.05,178.90,80.04,178.93,80.04,179.00,80.04,179.07,80.06,178.93,80.09,178.70,80.10,178.50,80.10,178.45,80.10,178.47,80.10,178.47,80.12,178.57,80.15,178.62,80.17,178.50,80.24,178.35,80.29,178.18,80.34,177.90,80.35,177.62,80.31,177.38,80.28,177.38,80.24,177.30,80.22,177.22,80.25,177.25,80.29,177.32,80.28,177.32,80.24,177.28,80.21,177.07,80.21,176.97
RZ_4560739_6263,null,null,50,0,0,80.26,176.78,80.31,176.68,80.42,176.55,80.50,176.50,80.49,176.45,80.41,176.43,80.36,176.43,80.36,176.50,80.34,176.72,80.31,176.88,80.29,176.72,80.30,176.43,80.36,176.07,80.41,176.03,80.41,175.82,80.35,175.65,80.30,175.53,80.30,175.55,80.39,175.55,80.47,175.53,80.46,175.53,80.38,175.70,80.36,175.88,80.44,175.62,80.51,175.22,80.47,174.97,80.42,175.10,80.40,175.22,80.44,175.22,80.47,175.18,80.49,175.10,80.49,174.90,80.50,174.75,80.50,174.70,80.53,174.80,80.55,174.72,80.53,174.57,80.47,174.43,80.42,174.53,80.41,174.72,80.40,174.93,80.40,174.97,80.40,174.88,80.38,174.80,80.35,174.75,80.36,174.75,80.40,174.70,80.44,174.60,80.44,174.47,80.44,174.38
RZ_4560739_6264,null,null,50,0,0,80.45,174.28,80.42,174.22,80.40,174.18,80.38,173.93,80.39,173.65,80.40,173.43,80.39,173.50,80.36,173.55,80.36,173.55,80.38,173.78,80.49,173.97,80.60,174.00,80.65,173.82,80.60,173.65,80.55,173.65,80.56,173.62,80.56,173.57,80.55,173.57,80.53,173.57,80.53,173.62,80.50,173.62,80.46,173.47,80.41,173.35,80.38,173.25,80.36,173.30,80.39,173.40,80.47,173.57,80.59,173.78,80.64,173.62,80.55,173.40,80.45,173.18,80.50,173.22,80.65,173.20,80.83,173.15,80.84,173.07,80.84,173.05,80.83,173.05,80.81,173.07,80.76,173.15,80.71,173.20,80.70,173.30,80.75,173.38,80.79,173.30,80.78,173.18,80.76,172.95,80.75,172.88,80.74,173.05,80.61,173.32,80.49,173.53,80.46,173.40
RZ_4560739_6265,null,null,50,0,0,80.56,173.20,80.66,173.03,80.69,172.93,80.70,172.88,80.72,172.88,80.74,172.75,80.75,172.62,80.75,172.50,80.72,172.43,80.69,172.38,80.69,172.45,80.70,172.53,80.70,172.60,80.66,172.53,80.62,172.68,80.59,172.85,80.58,173.05,80.56,173.07,80.55,173.15,80.54,173.18,80.53,173.10,80.53,173.00,80.54,172.88,80.56,172.93,80.58,173.00,80.56,173.10,80.53,173.07,80.51,173.00,80.50,172.95,80.54,172.90,80.55,172.85,80.55,172.72,80.53,172.62,80.53,172.50,80.55,172.45,80.56,172.43,80.58,172.40,80.55,172.38,80.54,172.35,80.53,172.35,80.53,172.35,80.53,172.30,80.53,172.28,80.47,172.28,80.44,172.43,80.40,172.60,80.39,172.75,80.39,172.82,80.45,172.62,80.51,172.35
RZ_4560739_6266,null,null,50,0,0,80.59,172.05,80.61,172.05,80.64,171.97,80.66,171.95,80.65,171.97,80.66,172.10,80.69,172.20,80.71,172.25,80.74,172.25,80.79,172.22,80.84,172.22,80.71,172.22,80.56,172.25,80.53,172.22,80.64,172.10,80.76,171.95,80.76,172.05,80.76,172.25,80.69,172.43,80.62,172.38,80.59,172.28,80.61,172.25,80.64,172.38,80.62,172.53,80.62,172.53,80.64,172.35,80.65,172.18,80.62,172.22,80.59,172.30,80.56,172.35,80.56,172.38,80.56,172.47,80.58,172.57,80.60,172.68,80.64,172.62,80.65,172.53,80.64,172.10,80.64,171.72,80.62,171.43,80.60,171.47,80.58,171.60,80.59,171.70,80.60,171.78,80.61,171.78,80.59,171.75,80.55,171.70,80.50,171.88,80.49,172.05,80.49,172.20,80.45,172.15
RZ_4560739_6267,null,null,51,0,0,80.40,172.12,80.36,172.12,80.39,171.97,80.44,171.90,80.49,171.88,80.50,172.00,80.46,172.22,80.42,172.30,80.39,172.32,80.39,172.18,80.39,172.18,80.39,172.25,80.40,172.35,80.49,172.03,80.58,171.68,80.67,171.45,80.69,171.55,80.86,171.65,81.03,171.65,81.19,171.70,81.42,171.93,81.76,172.10,82.17,172.38,82.36,172.50,82.50,172.75,82.59,172.97,82.70,173.55,82.92,174.00,83.11,174.43,83.26,174.53,83.25,174.60,83.25,174.60,83.29,174.57,83.33,174.57,83.34,174.55,83.30,174.47,83.25,174.35,83.17,174.20,83.10,174.12,83.05,174.18,83.05,174.20,83.06,174.25,83.09,174.32,83.12,174.35,83.17,174.38,83.24,174.32,83.29,174.30,83.31,174.28,83.33,174.25,83.34,174.20,83.35,174.12
RZ_4560739_6268,null,null,49,0,0,83.36,174.28,83.38,174.50,83.38,174.72,83.38,174.65,83.35,174.60,83.31,174.68,83.29,174.82,83.30,174.97,83.30,174.97,83.29,175.00,83.24,175.05,83.21,175.12,83.19,175.00,83.20,174.80,83.22,174.70,83.24,174.80,83.22,174.97,83.21,175.07,83.17,174.93,83.15,174.65,83.16,174.38,83.20,174.40,83.24,174.53,83.24,174.68,83.24,174.75,83.24,174.72,83.24,174.65,83.19,174.57,83.08,174.57,82.97,174.60,83.03,174.70,83.12,174.78,83.19,174.82,83.16,174.82,83.12,174.70,83.12,174.65,83.11,174.60,83.10,174.72,83.10,174.78,83.11,174.78,83.11,174.75,83.08,174.78,83.04,174.80,83.03,174.85,83.03,174.78,83.01,174.62,83.01,174.45,83.03,174.50,83.04,174.70
RZ_4560739_6269,null,null,50,0,0,83.01,174.93,82.99,174.85,82.95,174.70,82.95,174.62,82.94,174.68,82.92,174.72,82.86,174.78,82.83,174.85,82.79,175.03,82.81,175.12,82.86,175.22,82.90,175.10,82.96,174.93,83.01,174.80,83.05,174.82,82.99,174.85,82.90,174.88,82.90,174.85,82.97,174.85,83.03,174.78,82.99,174.72,82.94,174.88,82.92,175.05,82.91,175.30,82.91,175.40,82.91,175.50,82.91,175.50,82.91,175.50,82.94,175.50,82.96,175.30,82.94,175.10,82.91,174.93,82.95,174.97,83.03,175.03,83.19,174.97,83.29,175.05,83.34,175.30,83.24,175.62,83.09,175.70,82.99,175.62,82.94,175.55,82.95,175.55,82.96,175.45,83.01,175.30,83.06,175.28,83.11,175.28,83.10,175.20,83.08,175.05,83.05,174.95,83.06,175.03
RZ_4560739_6270,null,null,50,0,0,83.06,175.15,83.08,175.28,83.04,175.38,82.96,175.45,82.89,175.50,82.84,175.53,82.83,175.55,82.84,175.53,82.86,175.45,82.90,175.40,82.91,175.28,82.97,175.18,83.03,175.05,83.06,175.20,83.05,175.43,83.05,175.68,83.05,175.72,83.06,175.82,83.14,175.88,83.21,175.65,83.25,175.40,83.21,175.00,83.17,174.85,83.15,175.10,83.20,175.45,83.25,175.80,83.20,175.78,83.10,175.55,83.09,175.35,83.19,175.12,83.28,175.10,83.26,175.15,83.26,175.20,83.28,175.28,83.29,175.30,83.30,175.43,83.30,175.55,83.31,175.68,83.30,175.65,83.30,175.68,83.31,175.65,83.30,175.65,83.26,175.62,83.21,175.60,83.19,175.55,83.17,175.50,83.20,175.43,83.22,175.38,83.25,175.62,83.26,175.90
RZ_4560739_6271,null,null,51,0,0,83.28,176.10,83.29,176.03,83.30,175.97,83.33,176.03,83.36,176.03,83.35,175.95,83.31,175.82,83.28,175.68,83.31,175.62,83.35,175.62,83.35,175.62,83.33,175.50,83.31,175.45,83.34,175.55,83.35,175.75,83.35,175.95,83.33,176.07,83.29,176.28,83.25,176.45,83.26,176.25,83.28,175.97,83.30,175.85,83.31,175.97,83.33,176.10,83.34,176.03,83.38,175.95,83.40,175.97,83.41,176.07,83.45,176.15,83.51,176.15,83.42,176.20,83.28,176.30,83.16,176.40,83.21,176.50,83.34,176.55,83.44,176.47,83.47,176.38,83.45,176.32,83.40,176.38,83.40,176.12,83.39,175.85,83.39,175.72,83.40,175.85,83.36,176.00,83.30,176.03,83.39,176.00,83.53,176.03,83.56,176.03,83.45,176.07,83.34,176.10,83.41,176.15
RZ_4560739_6272,null,null,50,0,0,83.51,176.30,83.54,176.47,83.47,176.62,83.42,176.68,83.46,176.47,83.50,176.28,83.53,176.07,83.54,176.18,83.54,176.25,83.55,176.28,83.58,176.18,83.59,176.10,83.59,176.07,83.58,176.15,83.56,176.20,83.60,176.10,83.66,175.90,83.72,175.70,83.76,175.82,83.76,176.05,83.80,175.97,83.84,175.70,83.74,175.50,83.60,175.65,83.58,175.78,83.67,175.88,83.78,175.95,83.76,176.15,83.78,176.32,83.79,176.47,83.75,176.50,83.69,176.50,83.64,176.55,83.67,176.57,83.74,176.70,83.78,176.78,83.75,176.55,83.75,176.28,83.78,175.97,83.80,176.05,83.81,176.15,83.83,176.25,83.76,176.18,83.70,176.12,83.65,176.05,83.69,176.10,83.80,176.12,83.89,176.18,83.86,176.25,83.76,176.32
RZ_4560739_6273,null,null,50,0,0,83.66,176.38,83.66,176.40,83.66,176.47,83.66,176.53,83.75,176.47,83.83,176.38,83.90,176.25,83.90,176.25,83.91,176.22,83.96,176.20,83.99,176.18,84.05,176.25,84.08,176.32,84.10,176.47,84.08,176.60,84.00,176.60,83.92,176.47,83.86,176.38,83.95,176.35,84.04,176.38,84.08,176.38,84.06,176.32,84.04,176.28,84.06,176.20,83.97,176.20,83.89,176.10,83.85,175.97,83.99,175.80,84.14,175.75,84.19,175.68,84.10,175.68,84.06,175.88,84.05,176.10,84.09,176.32,84.04,176.25,84.01,176.20,84.00,176.25,83.96,176.38,83.91,176.50,83.88,176.53,83.89,176.53,83.91,176.53,83.94,176.43,83.96,176.30,83.97,176.22,83.96,176.28,83.99,176.32,84.01,176.32,84.04,176.43,84.05,176.50
RZ_4560739_6274,null,null,50,0,0,84.08,176.40,84.11,176.22,84.14,176.05,84.12,176.07,84.11,176.07,84.09,176.07,84.06,176.25,84.04,176.47,84.03,176.70,84.05,176.80,84.09,176.82,84.12,176.78,84.15,176.78,84.11,176.75,84.09,176.72,84.05,176.62,84.04,176.53,84.01,176.57,83.97,176.57,84.03,176.55,84.10,176.43,84.17,176.32,84.21,176.32,84.26,176.45,84.31,176.60,84.35,176.55,84.40,176.38,84.42,176.22,84.40,176.50,84.36,176.85,84.35,176.97,84.35,176.75,84.34,176.57,84.31,176.57,84.30,176.60,84.29,176.53,84.24,176.45,84.20,176.28,84.16,176.20,84.15,176.35,84.16,176.57,84.24,176.78,84.31,176.72,84.35,176.62,84.36,176.55,84.38,176.50,84.41,176.50,84.46,176.53,84.51,176.55,84.53,176.60
RZ_4560739_6275,null,null,50,0,0,84.51,176.68,84.45,176.70,84.39,176.70,84.34,176.78,84.33,176.85,84.31,176.75,84.39,176.53,84.47,176.25,84.56,176.18,84.58,176.12,84.58,176.30,84.54,176.53,84.50,176.72,84.42,176.75,84.40,176.62,84.39,176.50,84.44,176.50,84.46,176.60,84.47,176.53,84.58,176.32,84.66,176.28,84.69,176.43,84.58,176.72,84.47,176.85,84.46,177.05,84.51,177.12,84.60,177.10,84.66,176.90,84.70,176.72,84.70,176.62,84.81,176.60,84.92,176.57,84.94,176.55,84.84,176.45,84.76,176.38,84.79,176.32,84.80,176.38,84.78,176.43,84.75,176.45,84.75,176.40,84.74,176.35,84.72,176.30,84.72,176.30,84.71,176.50,84.67,176.72,84.64,176.85,84.67,176.78,84.71,176.72,84.75,176.72,84.72,176.75
RZ_4560739_6276,null,null,50,0,0,84.75,176.78,84.71,176.82,84.62,176.88,84.53,176.88,84.53,176.82,84.61,176.75,84.75,176.72,84.85,176.70,84.89,176.85,84.90,176.97,84.91,177.15,84.92,177.18,84.92,177.15,84.92,177.07,84.92,177.00,84.92,176.95,84.94,177.00,84.94,177.07,84.94,177.12,84.95,177.10,84.95,176.88,84.95,176.68,84.95,176.47,84.94,176.50,84.95,176.53,84.95,176.68,84.96,176.78,84.96,176.97,84.96,177.05,84.94,177.12,84.92,177.12,84.92,177.00,84.92,176.88,84.92,176.75,84.95,176.78,84.96,176.85,84.96,176.95,84.95,176.97,84.94,176.93,84.94,176.90,84.91,176.90,84.88,176.82,84.86,176.75,84.89,176.65,84.91,176.60,84.92,176.65,84.97,176.72,85.01,176.70,85.04,176.57,85.03,176.38
RZ_4560739_6277,null,null,51,0,0,85.04,176.28,85.05,176.45,85.05,176.70,85.05,176.85,85.04,176.68,85.05,176.50,85.05,176.50,85.00,176.62,84.92,176.78,84.85,176.85,84.90,176.82,84.99,176.78,85.10,176.70,85.15,176.65,85.14,176.57,85.06,176.57,84.97,176.62,84.94,176.82,84.99,176.97,85.05,177.05,85.12,177.00,85.15,176.90,85.16,176.82,85.17,176.78,85.16,176.90,85.10,177.07,85.08,177.20,85.06,177.22,85.10,177.10,85.16,176.97,85.22,176.90,85.20,176.97,85.12,177.12,85.03,177.30,85.00,177.43,85.03,177.55,85.15,177.60,85.28,177.57,85.29,177.38,85.22,177.22,85.16,177.15,85.19,177.15,85.21,177.18,85.21,177.22,85.19,177.20,85.15,177.15,85.11,176.97,85.10,176.85,85.09,176.75,85.20,176.78,85.30,176.97
RZ_4560739_6278,null,null,50,0,0,85.38,177.12,85.36,177.25,85.35,177.15,85.33,177.10,85.29,177.35,85.26,177.60,85.29,177.47,85.28,177.10,85.26,176.72,85.24,176.75,85.25,176.95,85.24,177.15,85.24,177.40,85.25,177.45,85.24,177.53,85.24,177.57,85.21,177.57,85.19,177.70,85.21,177.85,85.26,177.57,85.31,177.18,85.31,176.95,85.30,177.15,85.30,177.28,85.30,177.20,85.33,177.10,85.34,177.22,85.30,177.38,85.25,177.55,85.25,177.53,85.28,177.50,85.30,177.47,85.26,177.53,85.25,177.60,85.25,177.70,85.26,177.80,85.25,177.85,85.21,177.88,85.17,177.88,85.24,177.85,85.31,177.80,85.38,177.75,85.35,177.60,85.36,177.45,85.35,177.30,85.34,177.25,85.31,177.20,85.31,177.18,85.36,177.18,85.42,177.05
RZ_4560739_6279,null,null,50,0,0,85.49,176.90,85.49,177.20,85.42,177.65,85.34,178.05,85.29,177.93,85.33,177.80,85.36,177.72,85.38,177.70,85.38,177.53,85.36,177.32,85.35,177.30,85.34,177.45,85.33,177.60,85.33,177.60,85.35,177.60,85.42,177.72,85.49,177.88,85.51,177.72,85.46,177.40,85.41,177.10,85.40,177.10,85.38,177.25,85.38,177.43,85.41,177.57,85.45,177.57,85.49,177.55,85.49,177.55,85.54,177.57,85.56,177.60,85.59,177.65,85.51,177.70,85.45,177.78,85.42,177.82,85.45,177.88,85.51,177.90,85.54,177.93,85.55,177.97,85.53,178.03,85.53,178.07,85.55,178.03,85.58,178.00,85.56,178.03,85.51,178.07,85.47,177.93,85.49,177.80,85.49,177.65,85.47,177.68,85.47,177.62,85.47,177.55,85.46,177.65
RZ_4560739_6280,null,null,50,0,0,85.41,177.75,85.36,177.80,85.33,177.70,85.35,177.60,85.29,177.53,85.21,177.53,85.25,177.30,85.42,177.10,85.59,177.18,85.62,177.47,85.61,177.60,85.62,177.40,85.61,177.40,85.59,177.62,85.53,177.88,85.46,177.93,85.40,177.80,85.38,177.65,85.35,177.47,85.40,177.40,85.49,177.32,85.55,177.25,85.54,177.30,85.47,177.40,85.42,177.47,85.41,177.55,85.39,177.62,85.36,177.65,85.35,177.62,85.36,177.57,85.39,177.47,85.40,177.43,85.39,177.40,85.36,177.47,85.34,177.55,85.31,177.57,85.35,177.68,85.40,177.75,85.45,177.72,85.44,177.60,85.44,177.47,85.44,177.45,85.45,177.43,85.47,177.45,85.50,177.50,85.50,177.53,85.49,177.55,85.46,177.62,85.51,177.55,85.55,177.47
RZ_4560739_6281,null,null,51,0,0,85.60,177.35,85.58,177.32,85.51,177.32,85.46,177.43,85.46,177.50,85.49,177.62,85.51,177.68,85.54,177.82,85.56,177.93,85.58,177.80,85.59,177.57,85.60,177.38,85.53,177.40,85.45,177.45,85.36,177.50,85.35,177.50,85.31,177.70,85.29,177.88,85.39,177.72,85.51,177.38,85.64,177.03,85.61,177.15,85.59,177.28,85.64,177.40,85.69,177.32,85.62,177.25,85.50,177.15,85.35,177.15,85.33,177.15,85.30,177.10,85.29,177.03,85.30,177.00,85.33,177.03,85.44,177.07,85.54,176.95,85.61,176.82,85.61,176.88,85.61,177.05,85.60,177.12,85.59,177.03,85.58,176.97,85.56,177.03,85.62,177.18,85.69,177.25,85.64,177.28,85.53,176.93,85.45,176.60,85.51,176.38,85.58,176.53,85.60,176.70,85.60,176.80
RZ_4560739_6282,null,null,50,0,0,85.60,176.82,85.59,176.80,85.55,176.85,85.50,176.93,85.54,176.97,85.60,177.00,85.61,176.97,85.56,176.90,85.49,176.85,85.45,176.80,85.40,176.97,85.39,177.10,85.46,177.07,85.55,176.93,85.62,176.78,85.58,176.80,85.47,176.75,85.41,176.70,85.38,176.65,85.39,176.70,85.36,176.72,85.33,176.68,85.38,176.57,85.46,176.50,85.55,176.43,85.58,176.38,85.59,176.43,85.59,176.50,85.58,176.68,85.56,176.75,85.55,176.72,85.55,176.70,85.54,176.72,85.53,176.75,85.51,176.72,85.51,176.68,85.51,176.65,85.49,176.65,85.44,176.62,85.35,176.62,85.30,176.60,85.29,176.60,85.31,176.55,85.36,176.47,85.39,176.38,85.34,176.35,85.26,176.35,85.35,176.38,85.53,176.38,85.69,176.35
RZ_4560739_6283,null,null,49,0,0,85.66,176.35,85.60,176.47,85.54,176.60,85.47,176.60,85.42,176.47,85.38,176.25,85.34,176.07,85.31,175.90,85.29,176.10,85.30,176.35,85.30,176.45,85.29,176.30,85.34,176.30,85.39,176.47,85.45,176.38,85.40,176.12,85.35,175.93,85.30,175.97,85.31,176.00,85.34,175.95,85.36,175.95,85.41,175.95,85.49,175.95,85.55,176.20,85.55,176.47,85.50,176.47,85.46,176.22,85.46,175.97,85.49,175.97,85.53,176.07,85.55,176.18,85.53,176.03,85.50,175.80,85.49,175.45,85.49,175.35,85.47,175.25,85.46,175.10,85.46,174.95,85.49,174.90,85.51,175.07,85.50,175.25,85.47,175.32,85.45,175.30,85.45,175.25,85.42,175.43,85.36,175.62,85.30,176.03,85.28,176.20,85.28,176.30
RZ_4560739_6284,null,null,50,0,0,85.29,176.15,85.31,176.00,85.33,175.90,85.34,175.85,85.30,175.60,85.26,175.50,85.31,175.35,85.40,175.47,85.49,175.47,85.50,175.47,85.50,175.47,85.50,175.50,85.50,175.43,85.50,175.35,85.49,175.25,85.51,175.25,85.53,175.25,85.46,175.25,85.38,175.28,85.30,175.28,85.36,175.25,85.44,175.43,85.49,175.57,85.46,175.72,85.45,175.65,85.41,175.53,85.39,175.47,85.35,175.45,85.36,175.53,85.38,175.57,85.39,175.53,85.39,175.47,85.40,175.45,85.40,175.53,85.36,175.53,85.30,175.50,85.25,175.53,85.22,175.60,85.21,175.72,85.21,175.80,85.21,175.78,85.24,175.70,85.24,175.62,85.25,175.43,85.26,175.22,85.29,175.03,85.44,175.05,85.58,175.07,85.69,175.12,85.88,175.15
RZ_4560739_6285,null,null,50,0,4,86.09,175.15,86.31,175.12,86.55,175.20,86.76,175.28,86.97,175.35,87.03,175.28,87.10,175.20,87.22,175.15,87.28,175.15,87.31,175.10,87.29,175.03,87.28,174.93,87.39,174.90,87.53,174.90,87.66,174.90,87.67,175.05,87.69,175.22,87.65,175.40,87.62,175.38,87.59,175.32,87.59,175.25,87.70,175.18,87.81,175.10,87.90,175.00,87.86,174.95,87.84,174.88,87.89,174.82,87.90,174.85,87.90,174.85,87.91,174.78,87.97,174.70,87.96,174.62,87.90,174.62,87.86,174.55,87.88,174.47,87.90,174.40,87.92,174.53,87.97,174.72,88.03,175.00,88.05,175.18,88.06,175.25,88.06,175.25,88.08,175.05,88.09,174.82,88.08,174.60,88.06,174.60,88.05,174.60,88.04,174.60,88.04,174.62,88.10,174.62
RZ_4560739_6286,null,null,50,0,4,88.16,174.65,88.20,174.65,88.15,174.70,88.09,174.65,88.06,174.60,88.05,174.53,88.10,174.53,88.14,174.53,88.15,174.50,88.06,174.47,87.99,174.43,87.97,174.40,87.99,174.43,87.97,174.60,87.91,174.72,87.88,174.75,87.88,174.65,87.84,174.55,87.79,174.55,87.74,174.55,87.74,174.53,87.79,174.47,87.84,174.43,87.89,174.45,87.90,174.50,87.94,174.55,87.96,174.55,87.97,174.55,87.95,174.62,87.95,174.68,87.95,174.70,87.91,174.72,87.85,174.75,87.79,174.62,87.76,174.50,87.74,174.40,87.74,174.50,87.79,174.60,87.85,174.65,87.88,174.68,87.86,174.68,87.90,174.62,87.94,174.53,87.97,174.30,87.86,174.12,87.75,174.00,87.67,174.20,87.70,174.45,87.71,174.72,87.71,174.68
RZ_4560739_6287,null,null,51,0,4,87.72,174.65,87.76,174.62,87.79,174.55,87.80,174.47,87.79,174.45,87.78,174.60,87.78,174.75,87.79,174.82,87.80,174.80,87.86,174.72,87.91,174.65,87.92,174.60,87.90,174.65,87.89,174.68,87.88,174.72,87.81,174.80,87.76,174.85,87.69,175.05,87.67,175.25,87.69,175.40,87.78,175.40,87.84,175.38,87.88,175.32,87.86,175.20,87.86,175.15,87.88,175.15,87.90,175.25,87.90,175.30,87.89,175.28,87.90,175.20,87.94,175.12,87.99,175.10,87.97,175.07,87.95,175.05,87.92,175.20,87.90,175.32,87.92,175.40,87.95,175.32,87.97,175.25,87.97,175.12,87.94,175.07,87.88,175.03,87.75,175.10,87.66,175.07,87.61,175.07,87.61,174.97,87.61,174.88,87.59,174.85,87.56,174.90,87.64,174.95,87.74,174.95
RZ_4560739_6288,null,null,50,0,4,87.85,174.88,87.85,174.80,87.86,175.03,87.86,175.35,87.78,175.65,87.67,175.55,87.54,175.28,87.49,175.00,87.59,174.70,87.72,174.57,87.85,174.65,87.83,174.75,87.81,174.85,87.85,174.82,87.90,174.80,87.86,174.78,87.78,174.78,87.69,174.75,87.67,174.72,87.66,174.70,87.62,174.68,87.61,174.65,87.61,174.60,87.67,174.57,87.74,174.55,87.78,174.57,87.75,174.57,87.74,174.57,87.71,174.60,87.70,174.60,87.71,174.62,87.74,174.60,87.76,174.53,87.79,174.35,87.83,174.20,87.86,174.10,87.80,174.15,87.70,174.28,87.61,174.35,87.66,174.35,87.71,174.30,87.76,174.30,87.76,174.38,87.76,174.18,87.78,174.00,87.80,173.82,87.83,173.88,87.85,173.90,87.84,173.93,87.90,173.95
RZ_4560739_6289,null,null,50,0,4,87.97,174.00,87.97,174.32,87.92,174.60,87.88,174.78,87.89,174.68,87.91,174.57,87.90,174.50,87.89,174.45,87.86,174.40,87.89,174.38,87.92,174.28,87.97,174.15,87.95,174.10,87.88,174.12,87.79,174.12,87.75,174.12,87.75,174.15,87.75,174.12,87.75,174.12,87.75,174.18,87.76,174.25,87.78,174.30,87.78,174.30,87.83,174.30,87.88,174.30,87.95,174.32,87.97,174.35,87.85,174.38,87.71,174.40,87.55,174.43,87.54,174.38,87.54,174.20,87.60,174.03,87.66,173.97,87.72,174.07,87.75,174.15,87.79,174.12,87.81,173.97,87.85,173.88,87.86,173.82,87.86,173.88,87.83,174.05,87.80,174.28,87.78,174.47,87.78,174.45,87.78,174.35,87.69,174.28,87.61,174.43,87.59,174.50,87.65,174.65
RZ_4560739_6290,null,null,50,0,4,87.72,174.75,87.72,174.65,87.74,174.53,87.74,174.38,87.75,174.43,87.75,174.43,87.76,174.32,87.70,174.22,87.62,174.15,87.56,174.18,87.56,174.18,87.61,174.18,87.66,174.18,87.71,174.07,87.71,173.97,87.72,174.10,87.72,174.30,87.71,174.50,87.69,174.47,87.65,174.45,87.64,174.45,87.64,174.43,87.67,174.38,87.70,174.32,87.71,174.30,87.71,174.28,87.78,174.38,87.83,174.45,87.89,174.55,87.89,174.55,87.88,174.55,87.86,174.53,87.79,174.53,87.74,174.53,87.69,174.57,87.60,174.62,87.50,174.65,87.41,174.55,87.54,174.40,87.66,174.28,87.84,174.07,87.89,173.90,87.90,174.05,87.84,174.32,87.78,174.60,87.75,174.47,87.74,174.35,87.78,174.20,87.80,174.20,87.76,174.20
RZ_4560739_6291,null,null,51,0,4,87.69,174.18,87.62,174.30,87.62,174.40,87.55,174.25,87.49,174.00,87.54,174.12,87.66,174.53,87.76,174.82,87.74,174.62,87.71,174.45,87.74,174.38,87.78,174.38,87.71,174.38,87.61,174.38,87.55,174.40,87.60,174.38,87.60,174.22,87.56,174.07,87.59,173.85,87.67,173.80,87.76,173.75,87.80,173.75,87.80,173.75,87.78,173.78,87.75,174.00,87.72,174.25,87.76,174.40,87.81,174.28,87.75,174.12,87.65,174.05,87.51,174.03,87.47,174.20,87.46,174.38,87.51,174.53,87.58,174.47,87.60,174.40,87.66,174.32,87.72,174.28,87.76,174.18,87.74,174.10,87.70,174.22,87.66,174.40,87.64,174.60,87.64,174.62,87.66,174.72,87.70,174.78,87.74,174.82,87.70,174.80,87.65,174.80,87.59,174.57,87.62,174.35
RZ_4560739_6292,null,null,50,0,4,87.69,174.12,87.75,174.20,87.71,174.25,87.67,174.32,87.62,174.32,87.61,174.45,87.61,174.60,87.62,174.70,87.64,174.68,87.64,174.57,87.64,174.47,87.65,174.25,87.65,174.10,87.64,173.93,87.64,174.12,87.66,174.32,87.69,174.43,87.72,174.30,87.75,174.18,87.67,174.18,87.59,174.20,87.46,174.25,87.44,174.28,87.41,174.18,87.41,174.07,87.47,174.00,87.54,174.00,87.62,173.95,87.66,173.88,87.70,173.78,87.74,173.72,87.75,173.72,87.74,173.85,87.70,174.10,87.66,174.32,87.71,174.35,87.75,174.22,87.79,174.10,87.76,173.97,87.75,173.95,87.70,173.90,87.65,173.90,87.60,173.88,87.59,173.85,87.60,174.12,87.62,174.43,87.64,174.57,87.67,174.22,87.72,173.90,87.75,174.05
RZ_4560739_6293,null,null,49,0,4,87.74,174.40,87.69,174.60,87.66,174.45,87.62,174.22,87.62,174.12,87.70,174.10,87.78,174.18,87.79,174.22,87.72,174.15,87.66,174.10,87.67,174.10,87.70,174.10,87.71,174.32,87.72,174.55,87.76,174.68,87.79,174.60,87.80,174.53,87.78,174.50,87.76,174.47,87.70,174.45,87.64,174.40,87.56,174.32,87.56,174.22,87.56,174.32,87.56,174.43,87.56,174.28,87.50,174.05,87.44,174.12,87.35,174.45,87.33,174.68,87.41,174.55,87.51,174.40,87.61,174.35,87.61,174.28,87.60,174.15,87.60,173.97,87.61,173.85,87.59,173.80,87.56,174.10,87.54,174.40,87.53,174.60,87.53,174.43,87.55,174.18,87.56,174.12,87.59,174.12,87.61,174.12,87.65,173.97,87.67,173.82,87.56,173.70
RZ_4560739_6294,null,null,50,0,4,87.44,173.55,87.26,173.68,87.21,173.85,87.31,173.82,87.45,173.72,87.62,173.65,87.66,173.75,87.70,173.78,87.65,173.57,87.60,173.40,87.53,173.22,87.50,173.25,87.50,173.25,87.50,173.25,87.53,173.25,87.59,173.15,87.65,173.03,87.62,172.88,87.55,172.75,87.47,172.65,87.45,172.40,87.44,172.20,87.40,172.03,87.39,172.40,87.41,172.78,87.51,173.05,87.61,172.90,87.67,172.53,87.70,172.25,87.72,172.15,87.79,172.30,87.85,172.20,87.88,171.93,87.89,171.65,87.84,171.60,87.80,171.57,87.76,171.20,87.76,170.78,87.86,169.68,87.97,168.97,88.34,168.40,88.66,168.65,88.94,169.12,88.94,170.55,89.03,171.97,89.15,174.62,89.28,176.95,89.22,180.65,89.15,184.65,88.91,189.20
RZ_4560739_6295,null,null,50,0,4,88.62,194.95,88.49,200.72,88.62,207.30,88.72,213.65,88.53,220.90,87.96,229.05,87.44,237.60,87.06,243.45,86.96,246.32,86.96,246.32
RZ_4560739_6296,null,null,51,0,4,null
RZ_4560739_6297,null,null,50,0,4,null
RZ_4560739_6298,null,null,50,0,4,84.04,262.15,84.04,262.15,84.17,261.27,84.45,259.38,84.83,256.60,85.17,253.80,85.28,251.35,85.38,248.38,85.41,245.72,85.65,242.88,85.81,240.68,85.89,238.03,85.81,236.00,85.64,233.82,85.60,232.07,85.71,229.57,85.92,227.43,86.00,225.38,86.05,223.68,86.17,221.55,86.41,219.57,86.84,217.25,87.15,215.82,87.60,214.25,87.86,213.07,88.35,211.60,88.64,209.97,88.90,208.88,88.96,207.10,89.01,205.93,89.09,204.03,89.36,202.53,89.66,200.70,89.99,199.60,90.05,199.10,89.72,197.80,89.34,196.53,88.95,194.47,88.90,193.60,88.80,192.05,88.67,190.70,88.55,189.32,88.46,188.20,88.40,187.25
RZ_4560739_6299,null,null,50,0,4,88.30,186.40,88.21,185.55,88.17,185.07,88.21,184.32,88.26,183.65,88.28,182.53,88.28,181.75,88.29,180.80,88.31,180.32,88.33,179.85,88.33,179.12,88.34,178.05,88.38,176.97,88.41,176.47,88.34,176.12,88.24,175.35,88.10,174.80,88.08,173.78,88.24,173.10,88.44,172.25,88.64,171.80,88.60,171.40,88.55,171.22,88.50,170.70,88.46,170.18,88.42,169.65,88.38,169.57,88.47,169.43,88.58,169.12,88.66,168.65,88.62,168.18,88.50,167.90,88.40,167.88,88.25,167.68,88.19,167.35,88.11,167.03,88.05,166.90,87.99,166.82,87.95,166.22,87.99,165.65,88.03,165.18,88.01,165.28,87.97,165.43,87.95,165.45,87.94,165.47,87.92,165.57,87.88,165.68,87.78,165.72,87.69,165.55,87.70,165.40
RZ_4560739_6300,null,null,51,0,4,87.76,165.32,87.83,165.32,87.84,165.28,87.80,165.10,87.75,164.95,87.71,164.82,87.60,164.88,87.50,164.80,87.49,164.70,87.59,164.95,87.67,165.32,87.67,165.68,87.70,165.62,87.71,165.62,87.74,165.72,87.75,165.93,87.76,166.50,87.75,167.03,87.69,167.07,87.61,166.72,87.55,166.65,87.55,166.93,87.56,167.20,87.59,167.22,87.55,167.30,87.50,167.35,87.55,167.38,87.66,167.30,87.66,167.25,87.55,167.55,87.46,167.90,87.47,168.28,87.50,168.30,87.51,168.32,87.53,168.28,87.55,168.18,87.56,168.05,87.45,167.97,87.33,167.75,87.24,167.55,87.31,167.50,87.42,167.62,87.49,167.80,87.54,167.82,87.55,167.75,87.58,167.57,87.58,167.40,87.49,167.38,87.41,167.38,87.31,167.55,87.30,167.60
RZ_4560739_6301,null,null,49,0,4,87.30,167.65,87.35,167.55,87.41,167.55,87.44,167.62,87.45,167.78,87.55,167.90,87.64,167.95,87.67,167.90,87.61,167.88,87.56,167.82,87.58,167.80,87.59,167.88,87.60,168.10,87.67,168.32,87.72,168.47,87.74,168.55,87.66,168.72,87.59,168.90,87.55,168.97,87.55,168.97,87.59,168.97,87.61,169.00,87.64,169.03,87.64,169.00,87.64,168.97,87.60,168.93,87.56,168.85,87.61,168.65,87.70,168.50,87.74,168.35,87.67,168.43,87.70,168.82,87.76,169.18,87.85,169.50,87.85,169.65,87.83,169.80,87.80,169.65,87.78,169.30,87.79,168.95,87.76,168.80,87.75,168.70,87.75,168.78,87.74,168.95,87.72,169.12,87.70,169.22,87.69,169.35,87.69,169.30,87.69,169.15,87.65,168.88
RZ_4560739_6302,null,null,50,0,4,87.59,168.78,87.44,168.75,87.22,168.80,86.95,168.70,86.64,168.55,86.29,167.68,85.85,166.88,85.34,165.50,84.62,164.40,84.05,162.53,83.44,161.30,83.05,158.60,82.29,156.80,81.70,153.78,80.99,151.70,80.66,148.40,80.26,145.05,80.01,142.55,79.65,139.82,79.31,138.00,79.03,135.57,78.65,134.20,78.40,131.85,77.97,129.75,77.78,126.60,77.33,124.70,76.99,121.53,76.54,119.30,76.21,116.65,75.89,114.75,75.67,112.00,75.65,109.12,75.69,106.17,75.56,104.12,75.38,101.47,75.15,99.80,75.06,96.85,74.79,94.83,74.55,92.12,74.14,90.20,73.85,87.90,73.58,86.20,73.54,84.55,73.51,83.55,73.49,81.28,73.40,79.83,73.21,77.40,73.05,76.25,73.00,74.97,73.08,73.65
RZ_4560739_6303,null,null,51,0,4,73.09,72.50,73.03,71.55,72.96,71.60,72.95,71.65,72.92,72.15,72.76,72.67,72.61,72.80,72.46,72.42,72.45,72.15,72.41,72.60,72.40,73.08,72.50,73.75,72.61,74.08,72.76,74.50,72.80,74.60,72.84,74.70,72.81,74.72,72.79,74.70,72.78,74.70,72.79,74.75,72.88,74.88,72.95,75.40,72.95,75.85,72.89,76.35,72.83,76.47,72.84,76.60,72.88,76.85,72.95,77.12,73.04,77.38,73.10,77.40,73.10,77.60,73.05,77.80,73.00,78.05,73.01,78.17,73.04,78.53,73.05,78.85,73.04,79.12,73.12,79.35,73.21,79.65,73.29,79.97,73.26,80.12,73.22,80.30,73.21,80.50,73.20,80.78,73.22,80.95,73.28,81.10,73.34,81.10,73.38,81.12,73.41,81.15,73.45,81.20,73.47,81.20
RZ_4560739_6304,null,null,50,0,4,73.46,81.20,73.45,81.20,73.42,81.40,73.41,81.58,73.41,81.72,73.44,81.85,73.46,81.92,73.46,82.00,73.45,81.95,73.47,81.97,73.53,81.97,73.55,81.97,73.55,81.95,73.55,81.95,73.56,81.95,73.59,82.03,73.59,82.12,73.53,82.17,73.46,82.22,73.42,82.22,73.46,82.22,73.50,82.17,73.54,82.12,73.56,82.15,73.61,82.25,73.64,82.35,73.64,82.85,73.62,83.33,73.65,83.67,73.65,83.60,73.64,83.50,73.60,83.55,73.62,83.65,73.64,83.75,73.65,83.78,73.65,83.78,73.64,83.78,73.61,83.85,73.59,83.92,73.59,84.08,73.64,84.15,73.70,84.20,73.72,84.17,73.71,84.15,73.70,84.35,73.69,84.55,73.69,84.62,73.71,84.45,73.69,84.30,73.66,84.33
RZ_4560739_6305,null,null,50,0,4,73.64,84.35,73.67,84.35,73.72,84.47,73.72,84.70,73.67,84.95,73.69,85.00,73.74,84.95,73.79,84.88,73.83,84.97,73.85,85.08,73.80,85.12,73.71,85.22,73.64,85.45,73.66,85.70,73.66,85.58,73.66,85.38,73.75,85.33,73.85,85.53,73.94,85.72,73.88,85.75,73.84,85.72,73.83,85.70,73.83,85.67,73.83,85.65,73.83,85.62,73.84,85.65,73.84,85.75,73.84,86.03,73.89,86.22,73.95,86.30,74.09,86.20,74.15,86.30,74.17,86.50,74.17,86.53,74.16,86.35,74.22,86.12,74.25,86.03,74.19,85.88,74.09,85.78,73.94,85.65,73.90,85.62,73.89,85.58,73.95,85.65,74.03,85.70,74.06,85.75,74.06,85.78,74.04,85.80,74.05,85.90,74.11,86.15,74.16,86.53
RZ_4560739_6306,null,null,51,0,4,74.20,86.80,74.09,86.92,74.00,86.95,73.92,86.78,73.99,86.58,74.09,86.58,74.17,86.72,74.22,86.72,74.22,86.55,74.22,86.35,74.22,86.47,74.24,86.67,74.25,86.90,74.28,86.80,74.20,86.62,74.10,86.72,74.00,87.00,74.00,87.28,74.03,87.22,74.03,87.10,74.00,86.97,74.00,86.90,74.05,86.88,74.12,86.85,74.16,86.85,74.19,87.10,74.20,87.40,74.20,87.47,74.21,87.17,74.22,86.90,74.22,86.78,74.24,86.72,74.24,86.92,74.22,87.17,74.22,87.40,74.24,87.33,74.25,87.28,74.24,87.25,74.21,87.15,74.17,87.03,74.17,86.90,74.17,86.92,74.24,86.58,74.30,86.10,74.36,85.10,74.36,84.50,74.34,84.03,74.31,83.15,74.38,81.65,74.47,80.15,74.61,80.20
RZ_4560739_6307,null,null,49,0,4,74.71,81.28,74.97,83.42,75.19,86.53,75.36,90.53,75.36,95.12,75.39,99.88,75.44,105.50,75.51,111.97,75.67,118.90,75.81,126.35,75.94,134.00,75.96,142.10,75.96,150.72,76.11,159.28,76.22,167.93,76.53,176.40,77.05,185.20,77.58,194.88,77.90,201.45,77.84,205.03,77.84,205.03
RZ_4560739_6308,null,null,50,0,4,null
RZ_4560739_6309,null,null,50,0,4,74.50,162.28,74.50,162.28,74.50,160.60,74.51,157.62,74.53,153.15,74.45,148.75,74.38,144.50,74.30,140.30,74.33,136.30,74.11,131.85,73.85,128.12,73.58,123.53,73.44,119.90,73.14,115.67,72.85,112.35,72.64,108.83,72.58,105.80,72.51,102.75,72.46,99.58,72.46,96.70,72.47,93.97,72.76,91.28,73.04,88.30,73.35,85.83,73.41,83.50
RZ_4560739_6310,null,null,51,0,4,73.38,81.40,73.28,79.47,73.17,77.97,73.28,76.17,73.33,74.42,73.35,71.90,73.21,70.20,73.11,68.53,73.05,67.45,73.09,66.10,73.15,65.12,73.20,64.53,73.17,63.75,73.11,62.55,73.09,61.17,73.17,60.35,73.29,60.00,73.34,59.23,73.30,58.35,73.21,57.50,73.12,57.27,73.03,57.17,72.89,57.08,72.75,57.02,72.56,57.00,72.45,57.00,72.35,57.35,72.33,58.10,72.28,58.85,72.19,59.27,72.00,59.38,71.84,59.90,71.76,60.40,71.81,60.88,71.89,61.50,71.90,62.10,71.92,62.70,71.91,63.17,71.91,63.62,71.91,64.12,71.94,64.30,71.95,64.75,71.95,65.15,71.92,65.42,71.90,65.45,71.94,65.47,72.04,65.55,72.12,65.62,72.16,65.78,72.14,65.90,72.11,66.03
RZ_4560739_6311,null,null,49,0,4,72.04,66.00,71.99,65.97,71.94,66.10,71.92,66.40,71.83,66.78,71.74,67.10,71.67,67.22,71.72,67.30,71.80,67.35,71.86,67.50,71.91,67.65,71.92,67.72,71.95,67.70,71.97,67.72,71.99,67.75,71.97,67.83,71.97,67.85,72.00,67.85,71.97,67.85,71.94,67.88,71.94,67.92,72.00,67.95,72.06,67.97,72.08,67.97,72.08,67.95,72.06,67.95,72.05,67.92,72.14,68.17,72.21,68.40,72.28,68.62,72.25,68.62,72.20,68.67,72.16,68.72,72.14,68.78,72.14,68.78,72.14,68.88,72.10,68.95,72.06,69.05,71.99,69.08,71.95,69.10,71.91,69.05,71.91,68.95,71.92,68.85,71.94,68.80,71.95,68.78,71.94,68.78,71.99,68.78,72.04,68.88,72.14,69.03
RZ_4560739_6312,null,null,50,0,4,72.21,69.15,72.29,69.22,72.14,69.28,71.96,69.33,71.79,69.25,71.83,69.15,71.94,69.08,72.06,69.12,72.15,69.20,72.16,69.30,72.15,69.33,72.16,69.35,72.16,69.38,72.17,69.38,72.10,69.38,72.01,69.35,71.96,69.45,72.01,69.60,72.09,69.72,72.14,69.70,72.10,69.67,72.04,69.70,71.97,69.72,72.00,69.75,72.03,69.83,72.03,69.92,72.00,70.08,71.95,70.12,71.91,70.17,71.88,70.17,71.89,70.20,71.91,70.20,71.92,70.20,71.90,70.15,71.88,70.10,71.86,69.92,71.86,69.78,71.86,69.67,71.88,69.72,71.85,69.78,71.83,69.83,71.78,69.78,71.75,69.67,71.74,69.58,71.75,69.55,71.78,69.62,71.79,69.70,71.81,69.70,71.81,69.67,71.84,69.65
RZ_4560739_6313,null,null,50,0,4,71.88,69.70,71.90,69.72,71.92,69.75,71.92,69.72,71.94,69.67,71.95,69.65,71.96,69.75,71.96,69.88,71.95,70.03,71.89,70.05,71.83,70.05,71.84,70.03,71.91,69.97,71.88,69.95,71.76,70.05,71.66,70.15,71.66,70.25,71.74,70.28,71.81,70.28,71.89,70.20,71.86,70.15,71.84,70.17,71.86,70.17,71.90,70.12,71.94,70.03,71.91,69.92,71.88,69.88,71.86,69.92,71.86,70.03,71.84,70.15,71.81,70.17,71.80,70.22,71.80,70.28,71.76,70.45,71.72,70.60,71.70,70.75,71.70,70.78,71.70,70.83,71.70,70.90,71.69,70.97,71.69,71.03,71.75,70.95,71.81,70.88,71.90,70.80,71.91,70.90,71.90,71.03,71.88,70.92,71.85,70.72,71.81,70.45,71.76,70.42
RZ_4560739_6314,null,null,51,0,4,71.70,70.42,71.69,70.55,71.70,70.70,71.74,70.78,71.89,70.70,71.99,70.58,71.99,70.72,71.88,70.92,71.75,71.12,71.71,71.10,71.78,71.08,71.85,71.10,71.91,71.15,71.89,71.20,71.88,71.22,71.88,71.22,71.89,71.25,71.88,71.33,71.85,71.40,71.78,71.47,71.72,71.47,71.67,71.50,71.69,71.53,71.70,71.53,71.71,71.50,71.71,71.40,71.70,71.33,71.66,71.38,71.64,71.45,71.60,71.50,71.67,71.50,71.75,71.53,71.84,71.55,71.83,71.50,71.81,71.47,71.80,71.58,71.79,71.67,71.81,71.78,71.86,71.75,71.91,71.80,71.85,71.97,71.75,72.12,71.69,72.22,71.71,72.33,71.75,72.38,71.76,72.40,71.78,72.25,71.80,72.17,71.84,72.17,71.86,72.17,71.89,72.20
RZ_4560739_6315,null,null,50,0,4,71.91,72.22,71.95,72.20,71.95,72.17,71.94,72.30,71.86,72.42,71.79,72.55,71.76,72.55,71.81,72.55,71.89,72.72,71.91,72.75,71.96,72.83,71.97,72.75,72.05,72.83,72.11,72.80,72.09,72.83,72.00,72.97,71.90,73.15,71.89,73.20,71.86,73.10,71.84,73.08,71.84,73.15,71.84,73.20,71.83,73.47,71.83,73.75,71.81,74.00,71.81,73.95,71.84,73.78,71.86,73.65,71.88,73.58,71.86,73.58,71.84,73.60,71.84,73.65,71.84,73.75,71.85,73.88,71.85,73.83,71.85,73.70,71.86,73.60,71.88,73.60,71.88,73.62,71.88,73.62,71.86,73.65,71.86,73.67,71.91,73.72,71.95,73.78,71.97,73.83,71.96,73.90,71.90,73.80,71.85,73.70,71.81,73.72,71.76,73.88
RZ_4560739_6316,null,null,50,0,4,71.71,74.00,71.67,73.95,71.67,73.88,71.75,73.90,71.80,73.97,71.84,74.05,71.86,74.25,71.90,74.45,71.92,74.47,71.90,74.28,71.89,74.12,71.90,74.25,71.94,74.42,71.92,74.60,71.85,74.72,71.76,74.80,71.72,74.75,71.74,74.70,71.75,74.70,71.75,74.78,71.84,74.83,71.94,74.90,72.04,74.95,72.04,74.95,72.09,74.90,72.15,74.90,72.19,74.97,72.14,75.12,72.05,75.20,71.97,75.10,71.96,74.92,71.97,74.90,72.01,75.05,72.04,75.20,71.99,75.17,71.92,75.20,71.88,75.25,71.90,75.40,71.86,75.53,71.81,75.50,71.85,75.35,71.94,75.15,72.01,75.08,71.99,75.00,71.96,75.10,71.88,75.25,71.84,75.50,71.83,75.60,71.89,75.67,71.95,75.80
RZ_4560739_6317,null,null,51,0,4,71.99,75.92,72.01,75.90,72.01,75.80,72.01,75.72,72.00,75.65,71.99,75.45,71.99,75.22,71.97,75.25,71.99,75.40,71.99,75.53,72.00,75.58,72.03,75.70,72.09,75.72,72.14,75.70,72.03,75.62,71.85,75.90,71.65,76.17,71.62,76.38,71.59,76.35,71.58,76.30,71.66,76.22,71.79,76.15,71.91,76.05,71.94,76.03,71.94,76.05,71.95,76.10,71.95,76.17,71.95,76.22,71.95,76.22,71.97,76.25,72.00,76.12,71.99,76.03,71.94,75.92,71.88,75.95,71.85,76.25,71.84,76.55,71.86,76.85,71.91,76.80,71.96,76.75,71.97,76.72,71.99,76.72,71.97,76.85,71.97,76.95,71.99,76.97,71.99,76.83,71.95,76.65,71.90,76.58,71.86,76.60,71.89,76.60,71.91,76.55,71.94,76.53
RZ_4560739_6318,null,null,50,0,4,71.94,76.40,71.94,76.33,71.95,76.28,71.96,76.28,71.96,76.53,71.97,76.78,72.00,77.12,72.03,77.22,72.05,77.30,72.05,77.30,72.04,77.42,72.03,77.53,71.99,77.55,71.97,77.42,71.99,77.40,72.01,77.47,72.05,77.50,72.06,77.42,72.10,77.45,72.11,77.53,72.05,77.70,71.96,77.75,71.89,77.70,71.90,77.55,71.91,77.40,71.89,77.50,71.84,77.67,71.80,77.83,71.80,77.80,71.83,77.80,71.83,77.80,71.83,77.85,71.83,77.90,71.85,77.97,71.86,77.85,71.88,77.72,71.91,77.62,71.95,77.70,72.00,77.72,72.01,77.70,72.01,77.85,72.04,78.10,72.06,78.28,72.08,78.25,72.06,78.20,72.05,78.20,72.05,78.20,72.05,78.20,72.05,78.17,72.08,78.17
RZ_4560739_6319,null,null,49,0,4,72.10,78.15,72.06,78.15,72.00,78.12,71.95,78.12,71.99,78.10,71.96,78.10,71.92,78.20,71.88,78.33,71.89,78.55,71.97,78.72,72.05,78.90,72.09,78.97,72.04,78.97,72.01,79.00,72.03,79.05,72.04,79.05,72.00,79.03,71.97,79.00,71.95,79.00,71.95,79.12,71.95,79.22,71.94,79.17,71.95,79.05,71.94,78.92,71.92,78.92,71.92,79.17,71.95,79.45,71.97,79.50,72.01,79.28,72.05,79.03,72.10,78.97,72.11,78.95,72.15,78.97,72.19,78.97,72.21,78.97,72.20,78.92,72.17,79.08,72.15,79.28,72.12,79.38,72.10,79.25,72.09,79.12,72.06,79.33,72.06,79.58,72.05,79.53,72.04,79.20,72.03,79.12,72.01,79.38,71.97,79.58,71.92,79.53
RZ_4560739_6320,null,null,50,0,4,71.88,79.47,71.91,79.55,71.96,79.65,72.03,79.72,72.04,79.78,72.06,79.90,72.09,79.97,72.08,79.97,72.01,79.83,71.94,79.78,71.90,79.75,71.95,79.78,71.99,79.80,72.03,79.92,72.04,80.03,72.05,80.15,72.09,80.20,72.12,80.20,72.17,80.17,72.12,80.12,72.08,80.08,72.01,80.05,72.01,80.00,72.01,80.00,72.03,80.05,72.04,80.33,72.04,80.58,72.03,80.58,72.01,80.38,72.00,80.20,71.99,80.22,71.97,80.17,71.96,80.08,71.96,80.08,71.95,80.25,71.97,80.55,72.03,80.78,72.09,81.05,72.05,81.17,71.99,81.28,71.92,81.22,71.92,81.17,71.95,81.12,71.97,81.10,71.99,81.10,71.97,81.10,71.97,81.10,71.97,81.10,72.00,81.33,72.06,81.58
RZ_4560739_6321,null,null,51,0,4,72.11,81.80,72.14,81.78,72.09,81.72,72.04,81.62,72.00,81.53,72.00,81.47,72.01,81.42,72.04,81.42,72.06,81.35,72.08,81.25,72.10,81.12,72.14,81.10,72.09,81.05,72.00,81.03,71.92,81.28,71.99,81.55,72.08,81.90,72.29,82.05,72.44,82.25,72.56,82.80,72.71,83.28,72.90,84.10,73.17,84.47,73.40,85.17,73.66,85.70,74.04,86.62,74.33,87.53,74.61,88.22,74.70,88.65,74.88,89.12,74.97,89.67,75.14,90.22,75.22,90.53,75.36,91.10,75.42,91.65,75.46,92.12,75.42,92.30,75.40,92.92,75.41,93.50,75.42,94.03,75.36,94.00,75.29,93.95,75.21,94.03,75.21,94.22,75.21,94.45,75.21,94.45,75.21,94.33,75.21,94.20,75.22,94.17,75.21,94.33,75.20,94.50
RZ_4560739_6322,null,null,50,0,4,75.15,94.70,75.11,94.75,75.06,94.83,75.15,95.00,75.25,95.20,75.33,95.38,75.31,95.45,75.30,95.55,75.31,95.67,75.34,95.72,75.36,95.78,75.39,95.80,75.38,95.90,75.36,95.97,75.31,96.15,75.30,96.25,75.28,96.10,75.29,95.83,75.29,95.45,75.29,95.35,75.30,95.25,75.34,95.33,75.35,95.45,75.34,95.55,75.29,95.67,75.22,95.92,75.17,96.12,75.12,96.30,75.09,96.15,75.14,96.00,75.19,95.90,75.26,95.95,75.26,96.03,75.26,96.00,75.25,95.97,75.25,96.12,75.29,96.30,75.35,96.47,75.40,96.53,75.36,96.53,75.28,96.53,75.21,96.55,75.21,96.55,75.21,96.55,75.22,96.53,75.22,96.53,75.22,96.45,75.22,96.40,75.22,96.42,75.24,96.53
RZ_4560739_6323,null,null,50,0,4,75.24,96.60,75.22,96.60,75.19,96.67,75.16,96.80,75.15,96.83,75.20,96.62,75.25,96.33,75.29,96.12,75.30,96.05,75.30,96.17,75.22,96.25,75.15,96.28,75.17,96.25,75.28,96.22,75.36,96.22,75.38,96.25,75.33,96.50,75.28,96.60,75.22,96.60,75.24,96.35,75.25,96.38,75.26,96.55,75.28,96.70,75.28,96.78,75.28,96.85,75.25,96.85,75.19,96.80,75.09,96.80,75.01,96.90,74.96,96.90,74.96,96.85,74.95,96.97,74.97,97.15,75.03,97.20,75.06,97.10,75.06,97.05,75.06,97.15,75.08,97.42,75.09,97.65,75.10,97.55,75.11,97.28,75.11,97.08,75.11,97.10,75.05,97.15,74.97,97.17,74.97,97.30,75.04,97.42,75.11,97.50,75.11,97.50,75.06,97.47
RZ_4560739_6324,null,null,50,0,4,75.00,97.47,74.94,97.53,74.95,97.58,74.92,97.65,74.90,97.67,74.91,97.65,74.95,97.55,74.99,97.42,74.99,97.30,74.99,97.25,75.03,97.38,75.05,97.50,75.06,97.62,75.09,97.62,75.11,97.53,75.14,97.47,75.12,97.42,75.11,97.35,75.10,97.22,75.00,97.12,74.89,97.12,74.80,97.17,74.85,97.20,74.90,97.25,74.92,97.30,74.94,97.30,74.96,97.22,74.97,97.12,74.96,97.10,74.94,97.10,74.92,97.12,74.90,97.08,74.86,97.00,74.81,96.92,74.79,96.88,74.79,97.15,74.84,97.42,74.90,97.62,74.97,97.53,74.99,97.47,75.00,97.60,75.03,97.72,75.01,98.05,74.99,98.30,74.96,98.35,74.97,98.15,75.01,98.03,75.04,98.12,75.05,98.28,75.05,98.33
RZ_4560739_6325,null,null,100,0,0,75.05,98.35,75.08,98.35,75.10,98.38,75.11,98.35,75.05,98.35,74.92,98.33,74.79,98.30,74.72,98.30,74.75,98.33,74.79,98.35,74.80,98.22,74.83,98.15,74.85,98.03,74.92,97.97,74.99,97.97,75.03,97.97,75.00,97.97,74.97,97.95,74.91,98.05,74.86,98.20,74.80,98.33,74.80,98.28,74.85,98.15,74.90,98.03,74.99,98.08,75.04,98.20,75.04,98.35,75.04,98.40,75.01,98.38,75.05,98.50,75.08,98.70,74.97,98.78,74.85,98.78,74.75,98.75,74.78,98.72,74.80,98.60,74.79,98.47,74.78,98.45,74.79,98.62,74.79,98.83,74.79,99.03,74.76,99.03,74.76,99.05,74.83,99.12,74.91,99.20,74.97,99.33,74.97,99.38,74.92,99.45,74.89,99.47,74.86,99.45,74.89,99.38,74.88,99.17,74.86,99.03,74.86,98.85,74.86,98.70,74.88,98.55,74.88,98.50,74.86,98.55,74.85,98.65,74.85,98.72,74.86,98.62,74.83,98.47,74.79,98.22,74.71,98.15,74.67,98.17,74.78,98.33,74.91,98.45,75.05,98.75,75.03,99.03,75.00,99.22,74.96,99.15,74.95,99.10,74.94,99.17,74.94,99.25,74.95,99.35,74.95,99.45,75.00,99.55,75.03,99.65,75.08,99.65,75.06,99.40,75.06,99.15,74.99,98.90,74.94,98.95,74.90,99.00,74.92,99.03,75.00,99.17,75.06,99.33,75.12,99.53,75.09,99.55,75.04,99.58,74.96,99.53,74.94,99.47,74.92,99.50,74.92,99.53,74.95,99.58,75.03,99.60,75.08,99.65,75.11,99.67,75.11,99.65,75.10,99.67
RZ_4560739_6326,null,null,50,0,0,75.09,99.65,75.08,99.62,75.05,99.60,75.03,99.67,75.01,99.72,74.97,99.75,74.95,99.62,74.95,99.55,74.96,99.62,74.97,99.75,74.95,99.95,74.94,100.00,74.92,99.92,74.91,99.78,74.99,99.60,75.05,99.60,75.12,99.60,75.14,99.60,75.12,99.72,75.09,99.85,75.10,99.92,75.15,99.85,75.20,99.85,75.17,99.90,75.16,99.92,75.15,99.88,75.17,99.85,75.20,99.72,75.22,99.60,75.28,99.45,75.30,99.42,75.34,99.78,75.28,100.10,75.20,100.20,75.15,99.92,75.19,99.62,75.22,99.58,75.24,99.55,75.22,99.60,75.21,99.65,75.29,99.67,75.36,99.80,75.40,99.97,75.34,100.17,75.26,100.28,75.20,100.28,75.19,100.30,75.16,100.45,75.15,100.60,75.14,100.70
RZ_4560739_6327,null,null,50,0,0,75.14,100.65,75.11,100.60,75.10,100.62,75.09,100.78,75.09,100.92,75.10,100.83,75.10,100.58,75.14,100.47,75.17,100.67,75.20,100.85,75.19,100.88,75.20,100.88,75.21,100.88,75.14,100.95,75.03,101.03,74.89,101.05,74.84,101.05,74.81,101.08,74.84,101.10,75.00,101.12,75.17,101.17,75.33,101.28,75.30,101.38,75.24,101.20,75.15,100.95,75.14,100.78,75.12,100.83,75.14,100.85,75.14,101.00,75.10,101.12,75.06,101.28,75.05,101.30,75.06,101.33,75.08,101.38,75.05,101.45,75.03,101.47,75.00,101.53,75.00,101.55,75.00,101.58,75.01,101.60,75.04,101.70,75.08,101.92,75.10,102.15,75.11,102.22,75.15,102.12,75.12,102.00,75.12,101.97,75.11,102.00,75.15,102.00,75.17,102.00
RZ_4560739_6328,null,null,51,0,0,75.20,102.00,75.21,102.00,75.22,102.03,75.21,102.08,75.21,102.12,75.15,102.15,75.09,102.00,75.03,101.88,75.00,101.78,74.97,101.78,74.96,101.80,74.97,101.85,75.03,101.90,75.05,102.03,75.05,102.10,75.05,102.15,75.06,102.12,75.09,102.20,75.11,102.25,75.12,102.30,75.10,102.28,75.06,102.22,75.04,102.20,75.06,102.15,75.05,102.17,75.04,102.12,75.09,102.08,75.15,102.25,75.20,102.47,75.14,102.72,75.08,102.75,75.03,102.62,75.01,102.50,75.03,102.38,75.04,102.38,75.04,102.42,75.03,102.55,74.97,102.67,74.94,102.72,74.94,102.65,74.96,102.50,74.97,102.33,74.96,102.22,74.96,102.20,75.03,102.22,75.09,102.42,75.06,102.70,74.99,102.90,74.97,102.92,74.99,102.92,75.00,102.97
RZ_4560739_6329,null,null,49,0,0,74.96,103.00,74.97,103.05,74.99,102.97,74.97,102.90,74.96,102.85,74.97,103.03,75.03,103.22,75.06,103.22,75.10,103.17,75.11,103.12,75.11,103.28,75.09,103.25,75.06,103.10,75.06,102.95,75.01,102.85,74.97,102.92,74.94,102.97,74.95,102.97,74.96,102.92,74.97,102.95,74.96,102.95,74.96,103.00,74.97,102.97,75.01,102.97,75.05,102.92,75.06,103.00,75.06,103.05,75.11,103.05,75.16,103.03,75.20,103.00,75.20,102.97,75.21,102.97,75.21,102.95,75.24,102.92,75.24,103.12,75.16,103.35,75.08,103.50,74.99,103.42,74.96,103.38,74.94,103.45,74.86,103.50,74.83,103.40,74.83,103.33,74.91,103.25,74.99,103.30,74.95,103.38,74.90,103.42,74.84,103.40,74.84,103.33
RZ_4560739_6330,null,null,50,0,0,74.85,103.28,74.89,103.38,74.92,103.53,74.96,103.65,74.92,103.67,74.91,103.67,74.90,103.67,74.94,103.60,74.95,103.53,74.95,103.47,74.96,103.45,74.96,103.40,75.06,103.38,75.14,103.45,75.24,103.47,75.26,103.47,75.10,103.55,74.92,103.67,74.84,103.78,74.94,103.78,75.04,103.78,75.05,103.90,75.06,103.97,75.06,104.10,75.00,104.12,74.94,103.92,74.86,103.70,74.83,103.40,74.80,103.35,74.79,103.35,74.80,103.40,74.81,103.47,74.84,103.45,74.84,103.38,74.83,103.30,74.81,103.30,74.80,103.33,74.85,103.38,74.90,103.38,74.95,103.38,74.96,103.38,74.91,103.58,74.85,103.75,74.81,103.95,74.81,103.95,74.83,103.90,74.83,103.92,74.84,103.97,74.84,104.12,74.85,104.22
RZ_4560739_6331,null,null,51,0,0,74.86,104.25,74.88,104.20,74.90,104.10,74.90,104.05,74.94,103.97,74.96,103.97,75.03,104.10,75.06,104.25,75.11,104.40,75.15,104.42,75.17,104.35,75.06,104.25,74.94,104.55,74.81,104.92,74.83,105.08,74.85,104.88,74.89,104.80,74.84,104.95,74.79,104.88,74.69,104.70,74.65,104.78,74.67,105.03,74.72,105.38,74.76,105.47,74.74,105.62,74.74,105.67,74.72,105.53,74.72,105.33,74.79,105.10,74.84,105.10,74.80,105.08,74.71,105.08,74.60,105.03,74.56,105.03,74.55,105.10,74.56,105.22,74.58,105.28,74.58,105.22,74.53,105.25,74.49,105.28,74.53,105.25,74.64,105.10,74.75,104.90,74.78,104.75,74.76,104.65,74.80,104.58,74.86,104.53,74.91,104.47,74.91,104.35,74.89,103.88,74.86,103.22
RZ_4560739_6332,null,null,49,0,0,74.85,102.20,74.89,101.10,74.94,100.15,75.10,99.65,75.24,100.00,75.40,101.25,75.53,103.88,75.69,107.45,75.96,111.42,76.21,116.10,76.42,121.40,76.51,127.60,76.55,133.85,76.79,140.72,76.99,148.38,77.26,156.47,77.53,165.72,77.75,174.55,78.04,184.12,78.24,193.15,78.30,203.55,78.00,213.97,77.78,224.47,77.72,231.10,94.45,241.62,111.54,248.72,129.25,255.82,129.25,255.82,129.25,255.82
RZ_4560739_6333,null,null,50,0,0,null
RZ_4560739_6334,null,null,50,0,0,125.08,248.68,125.08,248.68,125.08,248.68,125.08,248.68,125.08,248.68,76.56,226.32,76.56,226.32,76.76,224.80,77.11,221.47,77.56,216.60,77.92,211.40,78.21,206.80,78.44,202.10,78.91,198.32,79.39,193.90,79.45,190.20,79.04,185.80,78.29,182.47,77.88,178.32,77.59,174.78
RZ_4560739_6335,null,null,51,0,0,77.26,171.20,76.97,168.05,76.72,165.05,76.76,162.00,76.95,158.95,77.12,156.57,77.26,153.20,77.24,150.60,77.20,147.30,77.19,145.15,77.17,143.00,77.16,140.88,77.15,138.20,77.11,135.20,77.06,133.03,77.00,130.68,76.96,129.22,76.91,127.22,76.86,125.75,76.74,124.05,76.60,122.47,76.46,120.90,76.44,119.55,76.41,118.10,76.40,116.65,76.41,114.75,76.42,112.88,76.42,111.83,76.38,111.12,76.34,110.88,76.30,109.60,76.42,108.40,76.54,107.22,76.65,106.88,76.64,106.50,76.64,105.72,76.65,104.85,76.66,104.03,76.66,103.55,76.69,103.30,76.70,102.58,76.72,101.95,76.72,101.45,76.71,101.45,76.70,101.28,76.62,100.97,76.49,100.75,76.25,100.78,75.99,100.90,75.74,100.97,75.59,101.00
RZ_4560739_6336,null,null,49,0,0,75.50,101.10,75.49,101.20,75.45,101.25,75.42,101.38,75.34,101.62,75.26,102.00,75.17,102.55,75.16,103.25,75.14,103.83,75.08,103.88,75.01,103.62,74.97,103.42,75.04,103.53,75.09,103.72,75.10,103.88,75.09,104.35,75.08,104.62,75.00,104.90,74.94,105.00,74.90,105.12,75.01,105.22,75.16,105.20,75.29,105.22,75.21,105.55,75.12,105.85,75.05,106.12,75.08,106.08,75.08,106.03,75.05,105.97,75.14,105.97,75.22,105.97,75.31,106.40,75.29,106.83,75.24,107.25,75.19,107.28,75.15,107.28,75.17,107.45,75.20,107.65,75.26,107.58,75.29,107.30,75.21,107.30,75.12,107.55,75.06,107.85,75.10,107.90,75.15,107.88,75.16,107.80,75.16,107.75,75.21,107.78,75.26,107.95
RZ_4560739_6337,null,null,50,0,0,75.31,108.15,75.31,108.33,75.31,108.40,75.30,108.45,75.21,108.45,75.12,108.47,75.03,108.50,75.03,108.53,75.00,108.50,74.99,108.47,75.09,108.45,75.20,108.40,75.31,108.38,75.30,108.42,75.30,108.65,75.31,108.88,75.25,108.97,75.20,108.92,75.16,108.95,75.17,109.05,75.22,109.12,75.26,109.12,75.30,109.10,75.30,109.08,75.30,109.08,75.29,109.12,75.26,109.28,75.25,109.38,75.24,109.53,75.26,109.62,75.33,109.70,75.36,109.47,75.39,109.22,75.39,108.95,75.39,108.95,75.38,109.08,75.35,109.17,75.34,109.35,75.30,109.45,75.29,109.47,75.28,109.40,75.25,109.33,75.22,109.30,75.28,109.30,75.34,109.30,75.40,109.33,75.40,109.35,75.42,109.55,75.45,109.70,75.42,109.78
RZ_4560739_6338,null,null,50,0,0,75.39,109.55,75.30,109.40,75.26,109.58,75.24,109.88,75.28,110.10,75.30,110.05,75.33,110.05,75.33,110.08,75.31,109.90,75.30,109.67,75.30,109.47,75.29,109.80,75.28,110.12,75.21,110.28,75.12,110.12,75.03,110.15,75.01,110.25,75.05,110.33,75.10,110.20,75.14,110.15,75.16,110.17,75.14,110.20,75.09,110.22,75.04,110.30,75.04,110.35,75.04,110.42,75.06,110.47,75.10,110.53,75.19,110.62,75.25,110.67,75.24,110.75,75.21,110.78,75.19,111.12,75.22,111.45,75.24,111.35,75.15,110.95,75.05,110.60,74.97,110.75,75.00,111.03,75.04,111.22,75.06,111.35,75.06,111.35,75.01,111.20,74.96,111.05,74.96,110.88,74.96,111.05,74.97,111.22,74.97,111.20,74.96,111.03,74.94,110.85
RZ_4560739_6339,null,null,51,0,0,74.91,110.90,74.92,111.00,74.94,111.08,74.94,111.15,75.00,111.17,75.08,111.17,75.09,111.12,75.03,111.03,74.95,110.95,74.92,110.83,74.91,110.75,74.92,110.47,74.96,110.28,74.99,109.97,74.97,109.88,74.99,110.17,75.01,110.55,75.04,110.88,75.05,110.80,75.03,110.78,75.00,110.97,74.94,111.15,74.91,111.30,74.89,111.22,74.91,111.17,74.90,111.12,74.88,111.10,74.92,111.05,75.04,111.03,75.14,110.85,75.29,110.67,75.49,109.55,75.74,108.47,75.90,106.92,75.92,106.28,75.89,105.47,76.00,103.90,76.20,102.10,76.40,100.10,76.46,98.72,76.46,97.35,76.45,95.95,76.41,94.38,76.39,92.75,76.44,90.95,76.65,89.97,76.86,88.38,77.03,86.80,77.04,84.62,77.06,82.67,77.11,80.72
RZ_4560739_6340,null,null,49,0,0,77.28,78.67,77.41,77.12,77.54,75.12,77.55,73.35,77.54,71.55,77.51,70.50,77.60,69.42,77.72,67.78,77.86,66.30,77.94,64.83,78.05,63.35,78.20,61.80,78.34,60.33,78.42,59.30,78.46,58.05,78.50,57.00,78.54,55.95,78.67,55.10,78.85,54.50,79.08,54.08,79.21,53.83,79.29,53.17,79.34,51.83,79.41,50.60,79.47,49.50,79.54,48.92,79.60,48.10,79.64,47.40,79.65,46.77,79.66,46.42,79.71,45.65,79.76,45.12,79.83,44.60,80.00,44.45,80.15,44.30,80.22,44.12,80.15,44.10,80.06,44.08,80.03,44.08,80.00,44.05,79.95,43.98,79.88,43.90,79.83,43.83,79.79,43.75,79.80,43.67,79.81,43.62,79.85,43.60,79.90,43.42,79.94,43.17
RZ_4560739_6341,null,null,51,0,0,79.95,42.95,79.89,42.92,79.85,42.95,79.80,42.98,79.80,42.98,79.80,43.05,79.80,43.08,79.78,43.10,79.75,43.02,79.74,43.05,79.78,42.95,79.80,42.85,79.83,42.73,79.83,42.70,79.83,42.75,79.80,42.92,79.78,43.17,79.80,43.35,79.85,43.42,79.90,43.40,79.90,43.45,79.81,43.52,79.74,43.52,79.75,43.48,79.85,43.45,79.92,43.62,79.89,43.80,79.85,43.95,79.88,43.95,79.91,43.95,79.92,43.98,79.91,44.02,79.92,44.05,79.95,44.05,79.94,44.05,79.89,44.10,79.84,44.17,79.79,44.30,79.76,44.45,79.74,44.62,79.71,44.73,79.71,44.77,79.71,44.90,79.69,45.02,79.66,44.95,79.71,44.73,79.79,44.67,79.86,44.83,79.86,45.00,79.88,44.92,79.90,44.88
RZ_4560739_6342,null,null,49,0,0,79.90,44.92,79.91,45.05,79.91,45.20,79.91,45.20,79.92,45.20,79.92,45.27,79.94,45.33,79.94,45.38,79.94,45.38,79.94,45.45,79.94,45.58,79.95,45.67,79.95,45.67,79.94,45.75,79.90,45.83,79.81,45.90,79.74,45.92,79.67,45.92,79.66,45.95,79.66,45.98,79.70,46.00,79.75,46.05,79.80,46.08,79.80,46.08,79.78,46.10,79.76,46.15,79.79,46.23,79.80,46.30,79.80,46.30,79.80,46.25,79.81,46.33,79.81,46.50,79.79,46.58,79.74,46.50,79.74,46.40,79.78,46.38,79.81,46.35,79.83,46.38,79.84,46.40,79.85,46.38,79.84,46.33,79.83,46.23,79.83,46.17,79.85,46.15,79.88,46.25,79.88,46.52,79.86,46.75,79.86,46.92,79.85,46.92
RZ_4560739_6343,null,null,50,0,0,79.86,46.92,79.88,46.95,79.88,46.98,79.86,46.98,79.85,46.95,79.86,47.05,79.88,47.12,79.89,47.20,79.88,47.27,79.85,47.33,79.83,47.38,79.79,47.40,79.74,47.55,79.71,47.73,79.71,47.92,79.76,47.95,79.83,47.95,79.89,47.92,79.84,47.92,79.81,47.88,79.80,47.75,79.83,47.60,79.76,47.50,79.67,47.70,79.69,47.90,79.78,48.10,79.86,48.05,79.85,48.02,79.84,48.05,79.84,48.10,79.84,48.02,79.84,47.92,79.83,47.83,79.83,47.83,79.81,47.90,79.81,47.98,79.80,48.00,79.79,47.95,79.80,48.05,79.84,48.20,79.91,48.35,79.97,48.38,80.03,48.33,80.04,48.27,80.04,48.25,80.04,48.12,80.04,47.98,80.04,47.98,80.04,48.27,80.05,48.55
RZ_4560739_6344,null,null,51,0,0,80.04,48.65,80.01,48.62,79.97,48.58,79.95,48.55,79.94,48.42,79.91,48.35,79.92,48.30,79.95,48.33,79.97,48.33,79.89,48.42,79.79,48.58,79.78,48.73,79.86,48.77,79.95,48.70,79.96,48.62,79.96,48.58,79.96,48.58,79.96,48.60,80.04,48.60,80.10,48.58,80.19,48.52,80.20,48.48,80.20,48.45,80.17,48.42,80.15,48.50,80.10,48.55,79.99,48.60,79.89,48.52,79.92,48.45,80.01,48.65,80.04,48.92,79.96,49.10,79.94,49.00,79.96,48.88,79.99,48.85,80.00,48.83,80.04,48.80,80.12,48.88,80.17,49.00,80.20,49.10,80.19,49.08,80.19,49.05,80.20,49.05,80.11,49.02,80.03,49.02,79.95,49.02,79.96,49.02,79.99,49.00,80.03,48.95,80.04,48.95,80.06,48.95
RZ_4560739_6345,null,null,49,0,0,80.09,49.00,80.06,49.10,80.00,49.42,79.95,49.77,79.96,50.05,80.04,49.85,80.10,49.67,80.14,49.48,80.11,49.50,80.06,49.50,80.03,49.50,79.95,49.73,79.91,49.98,79.90,50.05,79.95,49.88,79.97,49.70,80.04,49.75,80.08,49.90,80.11,50.05,80.08,50.23,80.09,50.33,80.09,50.42,80.15,50.48,80.24,50.55,80.31,50.67,80.34,50.77,80.34,50.88,80.33,50.92,80.28,50.77,80.21,50.60,80.17,50.42,80.21,50.42,80.24,50.48,80.26,50.48,80.28,50.50,80.22,50.50,80.19,50.52,80.15,50.52,80.15,50.52,80.16,50.50,80.14,50.48,80.11,50.52,80.11,50.60,80.12,50.67,80.15,50.70,80.15,50.70,80.20,50.70,80.28,50.70,80.31,50.70
RZ_4560739_6346,null,null,50,0,0,80.34,50.73,80.36,50.77,80.39,51.05,80.42,51.30,80.45,51.38,80.45,51.23,80.41,51.00,80.38,50.95,80.35,50.95,80.38,51.02,80.38,51.23,80.28,51.38,80.19,51.38,80.15,51.30,80.25,51.27,80.39,51.40,80.50,51.30,80.55,51.15,80.58,51.00,80.58,51.12,80.60,51.27,80.64,51.20,80.64,51.02,80.61,50.85,80.59,50.88,80.53,50.98,80.46,51.10,80.40,51.23,80.39,51.27,80.36,51.30,80.34,51.33,80.31,51.35,80.34,51.38,80.39,51.40,80.47,51.35,80.53,51.30,80.55,51.17,80.54,51.08,80.53,51.27,80.53,51.58,80.51,51.88,80.53,51.90,80.53,51.95,80.54,51.92,80.55,51.88,80.55,51.83,80.55,51.70,80.55,51.60,80.55,51.48,80.49,51.48
RZ_4560739_6347,null,null,50,0,0,80.42,51.38,80.38,51.30,80.40,51.33,80.41,51.42,80.41,51.60,80.40,51.65,80.39,51.73,80.36,51.70,80.34,51.70,80.34,51.67,80.36,51.65,80.41,51.67,80.45,51.70,80.49,51.67,80.51,51.50,80.53,51.33,80.53,51.10,80.51,51.02,80.49,51.00,80.56,51.10,80.66,51.20,80.75,51.23,80.76,51.27,80.76,51.38,80.74,51.48,80.71,51.48,80.69,51.58,80.69,51.73,80.66,51.90,80.64,51.90,80.62,51.85,80.65,51.73,80.65,51.67,80.64,51.58,80.65,51.52,80.67,51.52,80.70,51.77,80.69,52.08,80.72,52.27,80.80,52.35,80.86,52.40,80.85,52.35,80.83,52.25,80.81,52.20,80.83,52.25,80.84,52.23,80.83,52.10,80.83,51.98,80.78,51.98,80.74,52.10
RZ_4560739_6348,null,null,51,0,0,80.70,52.20,80.71,52.23,80.72,52.25,80.69,52.27,80.64,52.27,80.59,52.15,80.59,52.02,80.64,51.90,80.69,52.05,80.72,52.17,80.70,52.27,80.69,52.23,80.74,52.23,80.81,52.27,80.90,52.33,80.92,52.30,80.95,52.35,80.97,52.42,80.97,52.48,80.94,52.55,80.91,52.55,80.88,52.62,80.92,52.65,80.96,52.75,80.92,52.80,80.85,52.77,80.78,52.70,80.78,52.67,80.78,52.75,80.78,52.83,80.78,52.80,80.78,52.75,80.78,52.70,80.69,52.92,80.61,53.17,80.58,53.48,80.59,53.52,80.61,53.55,80.56,53.48,80.54,53.38,80.54,53.33,80.59,53.17,80.64,53.05,80.71,52.95,80.75,52.95,80.79,52.98,80.79,53.05,80.74,53.12,80.67,53.17,80.72,53.17,80.83,53.15
RZ_4560739_6349,null,null,50,0,0,80.95,53.12,80.97,53.12,80.90,53.08,80.79,53.00,80.72,52.90,80.76,52.77,80.80,52.67,80.75,53.00,80.70,53.40,80.67,53.67,80.69,53.52,80.70,53.38,80.71,53.33,80.74,53.33,80.74,53.33,80.79,53.27,80.81,53.23,80.85,53.17,80.80,53.45,80.75,53.77,80.71,54.02,80.71,53.92,80.72,53.80,80.72,53.65,80.74,53.58,80.72,53.50,80.71,53.50,80.71,53.48,80.75,53.48,80.80,53.45,80.84,53.40,80.81,53.33,80.81,53.20,80.81,53.15,80.78,53.17,80.76,53.25,80.75,53.33,80.79,53.35,80.79,53.27,80.80,53.20,80.80,53.33,80.67,53.58,80.56,53.83,80.46,53.85,80.50,53.83,80.58,53.77,80.62,53.80,80.66,53.77,80.62,53.77,80.58,53.98
RZ_4560739_6350,null,null,50,0,0,80.54,54.17,80.55,54.15,80.62,53.90,80.71,53.80,80.83,53.92,80.86,53.88,80.91,53.67,80.91,53.52,80.86,53.60,80.81,53.67,80.74,53.85,80.69,54.02,80.65,54.20,80.64,54.20,80.67,54.20,80.69,54.20,80.69,54.20,80.66,54.17,80.64,54.17,80.64,54.17,80.65,54.17,80.67,54.17,80.69,54.15,80.71,54.10,80.74,54.05,80.78,54.02,80.80,53.95,80.85,53.90,80.88,53.98,80.91,54.10,80.92,54.15,80.90,54.08,80.88,54.00,80.85,53.98,80.83,53.95,80.75,54.05,80.72,54.12,80.76,54.20,80.84,54.15,80.86,54.08,80.88,54.02,80.88,53.98,80.88,53.88,80.86,53.77,80.85,53.88,80.84,54.23,80.83,54.60,80.80,54.60,80.78,54.42,80.75,54.25
RZ_4560739_6351,null,null,50,0,0,80.69,54.25,80.64,54.30,80.60,54.40,80.61,54.50,80.62,54.52,80.61,54.33,80.61,54.15,80.61,54.02,80.61,54.10,80.60,54.23,80.59,54.30,80.62,54.33,80.69,54.33,80.74,54.33,80.72,54.27,80.71,54.25,80.70,54.25,80.69,54.33,80.69,54.33,80.67,54.30,80.72,54.23,80.76,54.27,80.75,54.27,80.66,54.25,80.58,54.25,80.58,54.33,80.61,54.45,80.66,54.55,80.66,54.67,80.65,54.73,80.65,54.70,80.64,54.52,80.61,54.38,80.58,54.50,80.55,54.73,80.56,54.90,80.54,54.85,80.49,54.67,80.45,54.52,80.46,54.42,80.47,54.50,80.46,54.62,80.45,54.70,80.47,54.67,80.49,54.60,80.53,54.52,80.54,54.50,80.49,54.50,80.44,54.62,80.39,54.77
RZ_4560739_6352,null,null,51,0,0,80.45,54.92,80.50,55.15,80.56,55.40,80.56,55.60,80.51,55.52,80.41,55.48,80.31,55.52,80.30,55.80,80.35,56.02,80.41,56.12,80.45,56.02,80.46,55.92,80.49,55.88,80.51,55.90,80.46,55.98,80.39,56.23,80.33,56.42,80.31,56.45,80.31,56.20,80.30,55.98,80.29,55.88,80.30,55.92,80.35,56.15,80.39,56.48,80.41,56.75,80.40,56.83,80.40,56.70,80.42,56.58,80.44,56.48,80.46,56.42,80.46,56.42,80.45,56.45,80.39,56.85,80.26,57.52,80.17,58.20,80.19,58.88,80.26,59.50,80.17,60.20,79.94,61.02,79.70,61.95,79.58,63.25,79.46,64.65,79.35,66.53,79.31,68.75,79.41,70.75,79.51,72.42,79.67,74.40,79.91,76.50,80.22,79.17,80.50,81.67,80.72,84.70
RZ_4560739_6353,null,null,49,0,0,80.89,87.33,81.09,90.15,81.24,92.62,81.36,94.90,81.35,97.30,81.35,99.65,81.39,102.60,81.42,104.90,81.38,107.97,81.21,110.75,81.05,113.92,81.01,116.10,81.10,118.62,81.21,120.90,81.30,123.62,81.34,125.80,81.39,128.32,81.46,130.97,81.65,134.05,81.89,136.75,82.17,139.07,82.44,141.47,82.78,143.80,83.06,146.40,83.24,148.55,83.28,151.32,83.29,153.53,83.26,156.28,83.25,157.93,83.20,160.03,83.19,161.70,83.19,163.88,83.21,166.10,83.35,168.20,83.47,169.82,83.64,171.60,83.72,173.07,83.83,174.78,83.86,176.10,83.84,177.90,83.83,179.40,83.80,180.80,83.78,181.68,83.78,182.65,83.78,183.38,83.81,184.00,83.85,184.40,83.81,184.78,83.74,185.93
RZ_4560739_6354,null,null,50,0,0,83.54,187.03,83.40,188.03,83.22,188.30,83.12,188.55,82.94,188.82,82.79,188.85,82.58,188.90,82.45,188.85,82.28,188.78,82.22,188.32,82.15,187.93,82.08,187.60,81.97,187.70,81.89,187.82,81.86,187.78,81.85,187.43,81.84,187.10,81.84,187.22,81.79,187.55,81.72,187.68,81.66,187.47,81.66,187.30,81.61,187.28,81.58,187.28,81.62,187.25,81.72,186.85,81.79,186.45,81.75,186.15,81.71,186.18,81.76,186.20,81.83,185.93,81.89,185.70,81.92,185.45,81.89,185.43,81.85,185.18,81.83,184.97,81.86,184.88,81.88,185.03,81.88,185.07,81.95,185.12,82.01,185.15,82.05,184.82,82.00,184.45,81.94,184.10,81.88,184.12,81.84,184.18,81.85,184.12,81.91,184.07,81.97,184.03,82.04,183.85
RZ_4560739_6355,null,null,51,0,0,82.08,183.65,82.05,183.35,81.99,183.22,81.91,183.10,81.91,182.93,81.92,182.72,81.94,182.47,81.92,182.43,81.91,182.30,81.91,182.25,81.92,182.12,81.95,182.03,82.04,181.95,82.12,181.90,82.20,181.90,82.17,181.85,82.15,181.80,82.14,181.75,82.12,181.75,82.11,181.78,82.09,181.88,82.08,182.00,82.10,182.05,82.11,181.93,82.09,181.80,82.05,181.65,82.00,181.65,82.05,181.57,82.10,181.25,82.09,181.00,82.04,180.80,82.05,180.80,82.10,180.80,82.16,181.03,82.16,181.25,82.16,181.47,82.11,181.50,82.08,181.47,82.04,181.35,82.04,181.25,82.03,181.22,82.03,181.22,82.03,181.20,81.96,181.15,81.89,181.18,81.81,181.20,81.84,181.05,81.89,180.82,81.92,180.62,82.01,180.68,82.09,180.70
RZ_4560739_6356,null,null,49,0,0,82.14,180.62,82.11,180.47,82.11,180.32,82.12,180.28,82.14,180.22,82.15,180.07,82.08,180.00,82.00,180.07,81.92,180.22,81.94,180.07,81.96,179.78,82.00,179.57,82.01,179.70,82.04,179.85,82.03,179.88,82.01,179.90,81.97,179.90,81.96,179.90,81.95,179.93,81.95,179.85,82.08,179.75,82.19,179.78,82.24,179.97,82.17,180.22,82.09,180.35,82.08,180.38,82.05,180.40,82.09,180.35,82.12,180.20,82.10,180.07,82.04,179.97,82.00,179.97,82.05,179.97,82.09,179.97,82.08,180.00,82.00,180.00,81.94,179.95,81.90,179.90,81.95,179.88,82.00,179.85,82.04,179.80,82.05,179.80,82.06,179.75,82.06,179.65,82.06,179.53,82.06,179.45,82.06,179.43,82.05,179.45,82.03,179.53
RZ_4560739_6357,null,null,51,0,0,82.01,179.65,81.99,179.72,81.97,179.82,82.03,179.88,82.08,179.93,82.12,179.93,82.05,179.68,81.97,179.43,81.99,179.18,82.08,179.20,82.16,179.28,82.17,179.38,82.20,179.45,82.15,179.55,82.10,179.57,82.01,179.60,81.99,179.60,81.99,179.57,82.03,179.57,82.06,179.57,82.06,179.60,82.08,179.62,82.08,179.62,82.06,179.70,82.09,179.78,82.11,179.88,82.11,179.88,82.09,179.88,82.08,179.82,82.10,179.75,82.14,179.65,82.16,179.57,82.16,179.50,82.17,179.43,82.17,179.43,82.12,179.38,82.09,179.15,82.05,178.82,82.08,179.03,82.09,179.40,82.09,179.78,82.08,179.78,82.08,179.70,82.09,179.55,82.12,179.43,82.15,179.32,82.19,179.25,82.20,179.35,82.21,179.50,82.20,179.70,82.16,179.78
RZ_4560739_6358,null,null,50,0,0,82.14,179.82,82.14,179.85,82.14,179.85,82.15,179.60,82.16,179.35,82.19,179.00,82.20,178.90,82.21,179.15,82.21,179.53,82.20,179.75,82.19,179.60,82.19,179.45,82.25,179.50,82.31,179.55,82.30,179.60,82.21,179.60,82.11,179.60,82.14,179.60,82.20,179.53,82.17,179.43,82.08,179.30,81.97,179.32,81.90,179.30,81.83,179.28,81.94,179.22,82.12,179.18,82.31,179.12,82.39,179.07,82.54,179.38,83.08,179.62,83.76,180.05,84.59,180.15,85.06,180.35,85.50,180.40,85.95,180.43,86.49,180.38,86.97,180.35,87.39,180.38,87.65,180.40,87.80,180.40,87.78,180.57,87.76,180.75,87.88,180.88,88.01,180.80,88.05,180.62,87.97,180.47,87.89,180.25,87.90,180.22,87.92,180.20,87.95,180.03
RZ_4560739_6359,null,null,49,0,0,88.01,179.82,88.06,179.70,88.24,179.82,88.40,179.95,88.55,179.93,88.58,179.85,88.59,179.78,88.60,179.72,88.56,179.62,88.54,179.55,88.51,179.82,88.53,180.18,88.54,180.45,88.55,180.35,88.55,180.12,88.62,179.80,88.69,179.53,88.80,179.30,88.84,179.25,88.91,179.15,88.94,179.10,88.92,179.20,88.88,179.38,88.89,179.60,88.95,179.68,89.01,179.80,89.00,179.90,88.89,180.03,88.79,180.10,88.74,180.15,88.79,180.15,88.84,180.03,88.83,179.90,88.78,179.78,88.75,179.60,88.75,179.43,88.78,179.22,88.79,179.22,88.71,179.25,88.64,179.32,88.55,179.38,88.54,179.40,88.59,179.38,88.62,179.35,88.67,179.32,88.69,179.30,88.71,179.25,88.71,179.20,88.70,179.18
RZ_4560739_6360,null,null,50,0,0,88.65,179.22,88.60,179.38,88.59,179.50,88.64,179.55,88.70,179.53,88.64,179.53,88.54,179.55,88.45,179.57,88.42,179.47,88.40,179.35,88.39,179.20,88.38,179.15,88.41,179.12,88.45,179.22,88.44,179.35,88.39,179.57,88.34,179.62,88.35,179.65,88.35,179.35,88.36,179.10,88.36,179.18,88.35,179.47,88.40,179.70,88.44,179.62,88.49,179.55,88.47,179.62,88.47,179.65,88.50,179.57,88.55,179.45,88.56,179.35,88.53,179.35,88.49,179.40,88.47,179.53,88.49,179.65,88.50,179.75,88.50,179.80,88.54,179.78,88.58,179.60,88.59,179.45,88.58,179.45,88.56,179.47,88.54,179.38,88.50,179.22,88.46,179.40,88.45,179.75,88.44,180.05,88.45,179.97,88.53,179.75,88.59,179.65,88.65,179.57
RZ_4560739_6361,null,null,51,0,3,88.69,179.45,88.62,179.25,88.55,178.97,88.55,178.88,88.62,178.95,88.70,179.10,88.60,179.28,88.50,179.25,88.42,179.32,88.45,179.38,88.53,179.43,88.58,179.38,88.64,179.38,88.56,179.40,88.47,179.40,88.41,179.40,88.41,179.38,88.41,179.35,88.36,179.55,88.34,179.75,88.38,180.03,88.45,180.07,88.58,180.10,88.64,180.07,88.70,180.03,88.70,180.03,88.70,179.97,88.70,179.90,88.69,179.85,88.66,179.88,88.61,180.00,88.58,180.05,88.55,180.05,88.56,180.12,88.55,180.20,88.53,180.05,88.56,179.80,88.62,179.57,88.69,179.62,88.69,179.70,88.65,179.75,88.62,179.78,88.60,179.78,88.61,179.72,88.75,179.70,88.89,179.75,88.86,179.85,88.70,179.97,88.54,179.95,88.53,179.93,88.53,180.07
RZ_4560739_6362,null,null,49,0,3,88.55,180.25,88.56,180.43,88.60,180.28,88.66,180.15,88.65,180.10,88.62,180.20,88.59,180.28,88.61,180.25,88.61,180.22,88.60,180.22,88.59,180.18,88.67,180.10,88.78,180.15,88.90,180.22,88.91,180.25,88.92,180.20,88.91,180.22,88.94,180.32,88.95,180.43,88.89,180.40,88.80,180.25,88.72,180.10,88.74,179.90,88.76,179.80,88.78,179.90,88.79,180.15,88.78,180.38,88.76,180.35,88.90,180.25,89.03,180.20,88.99,180.22,88.84,180.25,88.74,180.25,88.80,180.28,88.86,180.30,88.85,180.32,88.80,180.57,88.75,180.82,88.71,180.97,88.83,180.75,88.92,180.53,89.03,180.43,89.00,180.43,89.00,180.28,89.00,180.12,89.03,180.15,89.04,180.35,89.09,180.55,89.11,180.43
RZ_4560739_6363,null,null,50,0,3,89.12,180.28,89.11,180.12,89.11,180.10,89.10,180.03,89.06,180.00,89.04,180.00,89.05,180.07,89.05,180.38,89.05,180.68,89.05,180.93,89.01,180.95,88.99,180.97,88.97,180.97,88.96,180.95,88.92,180.80,88.88,180.68,88.97,180.55,89.09,180.65,89.16,180.78,89.11,180.88,89.06,180.78,89.03,180.65,89.01,180.62,89.01,180.65,88.99,180.75,88.97,180.93,88.96,181.07,89.01,180.97,89.05,180.78,89.08,180.60,89.09,180.60,89.09,180.62,89.09,180.62,89.08,180.57,89.14,180.53,89.20,180.50,89.24,180.53,89.21,180.40,89.21,180.22,89.22,180.43,89.25,180.78,89.24,180.93,89.21,180.72,89.17,180.57,89.16,180.62,89.16,180.70,89.15,180.78,89.15,180.78,89.17,180.72,89.20,180.57
RZ_4560739_6364,null,null,51,0,3,89.24,180.62,89.25,180.75,89.28,180.88,89.33,180.78,89.35,180.65,89.28,180.55,89.16,180.50,89.04,180.47,89.04,180.60,89.11,180.72,89.19,180.82,89.26,180.82,89.30,180.85,89.35,180.85,89.40,181.00,89.29,181.18,89.15,181.43,89.00,181.50,89.00,181.65,89.04,181.75,89.06,181.75,89.12,181.55,89.15,181.38,89.17,181.30,89.22,181.32,89.41,181.32,89.78,181.18,90.29,181.00,90.72,180.85,91.33,180.80,91.74,180.72,92.28,180.65,92.72,180.55,93.36,180.43,93.81,180.35,94.26,180.32,94.51,180.22,94.76,180.12,94.76,180.07,94.78,180.10,94.75,180.07,94.72,180.03,94.70,180.00,94.67,180.03,94.65,180.05,94.62,179.82,94.64,179.60,94.85,179.32,95.04,179.28,95.31,179.25,95.40,179.05
RZ_4560739_6365,null,null,50,0,3,95.56,178.85,95.65,178.72,95.79,178.78,95.85,178.85,95.92,178.78,95.94,178.72,95.94,178.78,95.94,178.88,95.90,178.97,95.85,178.95,95.72,178.75,95.62,178.57,95.56,178.50,95.58,178.65,95.58,178.80,95.59,178.88,95.61,178.80,95.64,178.72,95.67,178.65,95.72,178.62,95.78,178.62,95.83,178.65,95.84,178.75,95.88,178.95,95.90,179.10,95.91,179.22,95.88,179.22,95.84,179.00,95.80,178.82,95.76,178.62,95.72,178.70,95.75,178.70,95.78,178.72,95.79,178.78,95.78,178.82,95.78,178.95,95.76,179.00,95.75,178.80,95.76,178.57,95.84,178.32,95.91,178.32,95.91,178.38,95.84,178.50,95.76,178.50,95.75,178.47,95.75,178.47,95.74,178.55,95.71,178.70,95.75,178.75,95.80,178.82
RZ_4560739_6366,null,null,50,0,3,95.88,178.80,95.90,178.75,95.91,178.65,95.90,178.60,95.88,178.60,95.90,178.60,95.92,178.55,95.89,178.53,95.81,178.55,95.74,178.62,95.74,178.68,95.76,178.57,95.80,178.38,95.84,178.18,95.80,178.20,95.74,178.25,95.67,178.20,95.67,178.10,95.74,178.00,95.81,178.07,95.84,178.18,95.80,178.35,95.75,178.45,95.78,178.53,95.85,178.47,95.92,178.45,95.90,178.43,95.84,178.43,95.78,178.43,95.78,178.38,95.78,178.32,95.76,178.32,95.75,178.32,95.70,178.35,95.65,178.35,95.62,178.35,95.66,178.35,95.69,178.38,95.71,178.43,95.72,178.45,95.72,178.43,95.71,178.30,95.79,178.18,95.86,177.97,95.86,177.85,95.76,177.95,95.70,178.15,95.69,178.40,95.67,178.45,95.62,178.60
RZ_4560739_6367,null,null,51,0,3,95.61,178.68,95.60,178.80,95.72,178.82,95.86,178.75,95.94,178.70,95.88,178.65,95.83,178.43,95.81,178.18,95.84,178.32,95.84,178.72,95.83,178.82,95.80,178.53,95.74,178.07,95.69,177.95,95.64,178.25,95.67,178.68,95.75,178.90,95.78,178.68,95.74,178.53,95.69,178.65,95.67,178.80,95.61,178.93,95.55,179.12,95.56,179.22,95.61,179.25,95.67,179.12,95.75,179.03,95.85,178.95,95.95,178.93,95.97,178.88,96.00,178.80,96.06,178.72,96.10,178.55,95.97,178.50,95.83,178.70,95.75,178.97,95.83,179.18,95.91,179.12,95.91,179.05,95.91,178.85,95.94,178.68,95.96,178.62,95.97,178.68,95.97,178.72,95.95,178.72,95.94,178.65,95.92,178.50,95.91,178.32,95.90,178.30,95.90,178.32,95.91,178.55
RZ_4560739_6368,null,null,49,0,3,95.92,178.75,95.91,179.10,95.94,179.22,95.97,179.32,95.95,179.28,95.90,179.25,95.89,179.30,95.91,179.35,95.97,179.40,96.03,179.38,95.94,179.38,95.81,179.50,95.70,179.62,95.71,179.70,95.76,179.68,95.83,179.38,95.91,179.12,95.96,178.88,96.00,178.90,96.00,178.88,95.99,178.88,95.99,178.85,96.00,179.00,95.99,179.15,95.88,179.40,95.75,179.50,95.69,179.35,95.69,179.12,95.78,178.72,95.89,178.57,96.00,178.43,96.03,178.40,96.05,178.43,96.08,178.45,96.11,178.47,96.11,178.38,96.11,178.30,96.10,178.20,96.08,178.20,96.03,178.20,95.97,178.40,95.86,178.62,95.79,178.85,95.72,178.97,95.74,179.05,95.71,179.00,95.69,178.88,95.66,178.75,95.69,178.82
RZ_4560739_6369,null,null,50,0,3,95.81,178.95,96.08,179.05,96.31,178.93,96.42,178.72,96.39,178.60,96.34,178.62,96.31,178.65,96.28,178.65,96.25,178.68,96.21,178.72,96.12,178.78,96.03,178.90,96.03,179.00,96.11,179.10,96.25,179.05,96.29,178.95,96.24,178.88,96.15,178.93,96.08,179.00,96.09,179.00,96.10,178.82,96.12,178.53,96.19,178.32,96.24,178.22,96.20,178.25,96.15,178.25,96.10,178.15,96.14,178.03,96.15,177.88,96.17,177.85,96.17,177.82,96.22,177.82,96.26,177.90,96.25,178.00,96.21,178.10,96.16,178.25,96.17,178.35,96.14,178.43,96.10,178.43,96.06,178.40,96.08,178.40,96.09,178.35,96.09,178.30,96.12,178.43,96.20,178.62,96.22,178.82,96.21,178.78,96.17,178.75,96.12,178.75,96.08,178.75
RZ_4560739_6370,null,null,51,0,3,96.09,178.78,96.17,178.82,96.28,178.90,96.35,178.90,96.39,178.82,96.38,178.70,96.38,178.60,96.36,178.53,96.39,178.47,96.34,178.47,96.30,178.45,96.29,178.45,96.30,178.43,96.26,178.38,96.22,178.30,96.17,178.28,96.25,178.50,96.33,178.78,96.40,179.15,96.39,179.22,96.28,179.30,96.17,178.93,96.08,178.55,96.10,178.22,96.11,178.35,96.16,178.43,96.21,178.45,96.26,178.38,96.25,178.35,96.24,178.53,96.22,178.78,96.29,178.75,96.35,178.53,96.26,178.30,96.11,178.43,96.04,178.50,96.12,178.53,96.21,178.45,96.21,178.38,96.26,178.40,96.31,178.50,96.39,178.60,96.41,178.68,96.35,178.45,96.28,178.20,96.26,178.05,96.31,178.20,96.36,178.30,96.34,178.35,96.26,178.50,96.20,178.68
RZ_4560739_6371,null,null,50,0,3,96.14,178.78,96.12,178.60,96.12,178.45,96.12,178.35,96.15,178.35,96.17,178.38,96.21,178.40,96.24,178.43,96.25,178.50,96.16,178.72,96.06,178.93,95.99,179.18,96.01,179.22,95.99,179.30,95.92,179.32,95.89,179.20,95.92,179.12,95.97,179.07,96.00,179.20,96.05,179.05,96.06,178.85,96.06,178.57,95.97,178.47,95.89,178.50,95.92,178.68,96.04,178.93,96.14,179.07,96.17,179.12,96.21,179.10,96.25,179.03,96.22,178.97,96.20,178.90,96.17,179.00,96.22,179.10,96.28,179.18,96.30,179.12,96.29,179.07,96.28,178.88,96.29,178.68,96.30,178.62,96.30,178.75,96.31,178.90,96.29,178.82,96.25,178.78,96.20,178.72,96.17,178.72,96.17,178.68,96.17,178.62,96.17,178.62,96.16,178.75
RZ_4560739_6372,null,null,49,0,3,96.17,178.90,96.21,178.97,96.25,179.10,96.22,179.22,96.16,179.20,96.10,179.07,96.09,179.00,96.09,179.18,96.10,179.35,96.15,179.28,96.17,179.10,96.19,179.00,96.17,179.03,96.24,179.00,96.31,178.97,96.38,178.97,96.34,179.00,96.30,179.03,96.28,179.12,96.28,179.20,96.29,179.22,96.30,179.30,96.17,179.40,96.05,179.25,95.91,178.57,95.90,177.90,95.66,176.80,95.45,175.75,95.24,174.68,95.24,173.20,95.22,171.90,95.01,169.75,94.79,168.32,94.55,166.12,94.41,164.15,94.08,161.95,93.75,160.18,93.40,157.97,93.25,155.93,93.10,153.72,92.92,152.03,92.75,149.88,92.55,147.85,92.40,146.28,92.25,144.53,92.12,143.25,92.08,141.07,92.04,139.22,91.96,137.47
RZ_4560739_6373,null,null,50,0,3,91.88,136.38,91.79,135.15,91.71,133.95,91.67,132.40,91.79,130.72,91.90,129.03,92.03,127.47,92.04,126.70,92.08,125.12,92.21,124.00,92.34,123.12,92.44,122.60,92.41,121.38,92.50,119.95,92.65,118.95,92.81,117.92,92.85,116.90,93.05,115.62,93.26,115.03,93.46,114.55,93.47,114.25,93.47,114.05,93.49,114.00,93.58,113.88,93.66,113.53,93.72,113.15,93.71,112.92,93.70,112.95,93.70,112.72,93.65,112.50,93.61,112.35,93.58,112.38,93.58,112.42,93.58,112.33,93.59,112.28,93.59,112.38,93.60,112.53,93.64,112.65,93.76,112.58,93.88,112.53,93.99,112.50,94.00,112.58,94.01,112.65,93.94,112.85,93.86,113.03,93.78,113.33,93.76,113.47,93.79,113.60,93.84,113.65,93.88,113.75
RZ_4560739_6374,null,null,51,0,3,93.91,113.88,93.95,113.92,93.99,114.08,94.06,114.22,94.14,114.35,94.11,114.33,94.01,114.30,93.95,114.30,93.97,114.65,94.04,115.05,94.08,115.42,94.10,115.38,94.04,115.40,94.00,115.47,94.00,115.55,94.04,115.58,94.11,115.58,94.16,115.62,94.21,115.67,94.21,115.72,94.16,115.78,94.11,115.78,94.04,115.83,93.99,115.90,93.95,116.08,93.99,116.15,94.06,116.20,94.14,116.20,94.08,116.28,93.97,116.38,93.86,116.47,93.83,116.58,93.80,116.72,93.80,116.85,93.84,117.00,93.86,117.35,93.91,117.67,93.92,117.95,93.94,117.95,93.95,118.00,93.97,118.05,94.00,118.15,93.97,118.20,94.00,118.05,94.05,117.85,94.06,117.62,93.99,117.62,93.92,117.62,93.89,117.65,93.90,117.70,93.90,117.80
RZ_4560739_6375,null,null,50,0,3,93.85,118.00,93.83,118.12,93.91,118.25,94.04,118.25,94.11,118.30,94.06,118.33,93.97,118.45,93.94,118.53,93.97,118.50,94.06,118.38,94.12,118.22,94.10,118.15,94.06,118.08,94.04,118.03,94.08,118.05,94.10,118.12,94.14,118.17,94.12,118.22,94.11,118.20,94.10,118.20,94.06,118.08,94.09,117.92,94.15,118.08,94.21,118.25,94.29,118.40,94.28,118.30,94.22,118.28,94.16,118.38,94.12,118.50,94.14,118.62,94.15,118.65,94.12,118.70,94.11,118.75,94.09,118.72,94.08,118.62,94.06,118.60,94.05,118.72,94.16,118.95,94.29,119.10,94.39,119.20,94.34,119.15,94.29,119.10,94.26,119.10,94.28,119.22,94.28,119.35,94.29,119.42,94.24,119.50,94.22,119.60,94.22,119.67,94.26,119.72
RZ_4560739_6376,null,null,49,0,3,94.30,119.72,94.30,119.53,94.28,119.35,94.25,119.30,94.34,119.60,94.45,119.92,94.49,119.97,94.41,119.90,94.31,119.83,94.29,119.88,94.28,119.75,94.29,119.65,94.36,119.62,94.42,119.72,94.50,119.80,94.50,119.88,94.50,119.90,94.49,119.85,94.49,119.72,94.49,119.58,94.44,119.50,94.38,119.40,94.33,119.40,94.33,119.58,94.30,119.75,94.28,119.95,94.24,120.00,94.22,119.90,94.24,119.78,94.29,119.83,94.35,120.05,94.41,120.30,94.45,120.35,94.38,120.35,94.29,120.33,94.31,120.25,94.41,120.15,94.51,120.03,94.50,119.92,94.40,119.83,94.31,119.88,94.24,120.08,94.26,120.28,94.28,120.40,94.26,120.45,94.25,120.42,94.24,120.40,94.24,120.42,94.26,120.50
RZ_4560739_6377,null,null,51,0,3,94.26,120.60,94.26,120.62,94.26,120.55,94.28,120.42,94.34,120.35,94.40,120.50,94.47,120.67,94.50,120.62,94.53,120.42,94.54,120.30,94.54,120.42,94.50,120.55,94.46,120.75,94.41,120.90,94.40,120.88,94.41,120.75,94.46,120.67,94.51,120.75,94.49,120.83,94.44,120.83,94.39,120.83,94.39,120.78,94.38,120.75,94.38,120.65,94.35,120.60,94.34,120.62,94.41,120.67,94.49,120.72,94.54,120.70,94.54,120.75,94.56,120.80,94.58,120.80,94.56,120.75,94.56,120.83,94.60,120.90,94.62,121.00,94.66,121.20,94.67,121.38,94.64,121.47,94.56,121.38,94.49,121.38,94.46,121.47,94.47,121.60,94.51,121.60,94.54,121.62,94.55,121.60,94.55,121.65,94.54,121.67,94.54,121.70,94.54,121.72,94.50,121.80
RZ_4560739_6378,null,null,50,0,3,94.47,121.92,94.51,122.03,94.58,121.83,94.62,121.58,94.61,121.35,94.60,121.40,94.59,121.42,94.58,121.33,94.58,121.20,94.56,121.08,94.58,121.08,94.60,121.15,94.61,121.25,94.61,121.35,94.61,121.35,94.61,121.40,94.64,121.47,94.65,121.55,94.62,121.58,94.61,121.55,94.61,121.53,94.62,121.65,94.64,121.83,94.67,122.00,94.70,122.00,94.74,122.00,94.72,121.95,94.70,121.90,94.66,121.85,94.62,121.90,94.71,121.85,94.81,121.83,94.91,121.75,94.90,121.75,94.90,122.00,94.88,122.22,94.83,122.50,94.78,122.53,94.76,122.45,94.78,122.35,94.78,122.25,94.76,122.25,94.72,122.28,94.70,122.20,94.69,122.12,94.72,122.15,94.81,122.22,94.89,122.22,94.94,122.15,94.96,122.38
RZ_4560739_6379,null,null,49,0,3,94.99,122.65,94.99,122.83,94.99,122.72,95.01,122.53,95.03,122.45,94.95,122.42,94.85,122.53,94.76,122.65,94.78,122.70,94.79,122.83,94.80,123.00,94.83,123.17,94.89,123.22,94.95,123.12,94.95,123.05,94.90,123.00,94.88,123.00,94.89,123.03,94.91,123.05,94.91,123.12,94.92,123.15,94.94,123.17,94.95,123.10,94.95,122.95,94.92,122.83,94.91,122.75,94.89,122.90,94.90,123.05,94.91,123.22,94.91,123.25,94.88,123.28,94.85,123.22,94.85,123.17,94.86,123.12,94.86,123.08,94.88,123.05,94.86,123.03,94.86,123.08,94.91,123.10,94.95,123.15,94.99,123.15,94.96,123.15,94.92,123.15,94.91,123.17,94.90,123.17,94.90,123.30,94.90,123.40,94.88,123.42,94.86,123.17
RZ_4560739_6380,null,null,51,0,3,94.85,122.95,94.86,122.92,94.88,123.08,94.88,123.17,94.85,123.15,94.83,123.20,94.79,123.33,94.76,123.42,94.70,123.42,94.66,123.47,94.81,123.47,95.00,123.47,95.12,123.45,95.05,123.47,94.97,123.50,94.94,123.47,94.91,123.47,94.89,123.60,94.84,123.67,94.79,123.75,94.81,123.67,94.89,123.65,94.95,123.50,94.94,123.40,94.95,123.50,94.96,123.70,95.03,123.83,95.05,123.75,95.09,123.70,95.09,123.60,95.09,123.53,95.12,123.40,95.15,123.38,95.10,123.40,95.04,123.45,94.99,123.65,95.01,123.83,94.99,123.95,94.94,123.95,94.90,123.97,94.90,123.97,94.91,123.97,94.96,123.97,95.06,123.95,95.15,123.88,95.20,123.83,95.21,123.83,95.21,123.83,95.10,123.85,94.97,123.90,94.85,123.95
RZ_4560739_6381,null,null,50,0,3,94.85,124.05,94.91,124.10,95.00,124.12,95.09,124.10,95.09,124.05,95.05,124.03,95.01,124.15,95.03,124.30,95.04,124.30,95.05,124.15,95.04,124.05,95.04,124.15,95.00,124.25,94.95,124.33,94.96,124.33,95.03,124.33,95.10,124.30,95.10,124.30,95.10,124.28,95.12,124.50,95.16,124.75,95.17,124.85,95.16,124.75,95.14,124.67,95.14,124.75,95.10,124.75,95.06,124.67,95.04,124.58,95.06,124.53,95.10,124.55,95.11,124.60,95.14,124.65,95.16,124.72,95.19,124.83,95.17,124.88,95.17,124.78,95.16,124.65,95.15,124.50,95.14,124.47,95.12,124.47,95.12,124.47,95.14,124.75,95.15,125.03,95.15,125.12,95.15,124.97,95.12,124.83,95.08,124.85,95.04,124.88,95.01,124.83,95.01,124.78
RZ_4560739_6382,null,null,50,0,3,95.10,124.78,95.20,124.88,95.31,124.97,95.29,125.00,95.20,124.97,95.11,124.95,95.09,124.95,95.11,124.92,95.14,124.88,95.16,124.97,95.19,125.10,95.22,125.20,95.25,125.20,95.25,125.25,95.19,125.30,95.10,125.35,95.03,125.30,95.00,125.22,95.03,125.15,95.14,125.00,95.25,124.85,95.30,124.97,95.25,125.22,95.20,125.47,95.20,125.50,95.15,125.53,95.06,125.58,94.97,125.53,95.10,125.42,95.26,125.33,95.39,125.38,95.35,125.47,95.31,125.55,95.31,125.50,95.28,125.38,95.24,125.30,95.19,125.35,95.16,125.42,95.16,125.50,95.16,125.50,95.19,125.50,95.20,125.47,95.21,125.55,95.21,125.65,95.21,125.72,95.19,125.88,95.16,126.03,95.21,126.10,95.30,126.05,95.35,125.97
RZ_4560739_6383,null,null,51,0,3,95.31,125.97,95.25,126.03,95.20,126.12,95.16,126.28,95.28,126.38,95.39,126.25,95.42,126.10,95.36,125.97,95.31,126.03,95.34,126.10,95.35,126.15,95.35,126.12,95.38,126.03,95.40,125.95,95.28,125.97,95.14,126.05,95.12,126.10,95.22,126.10,95.38,126.12,95.42,126.12,95.49,126.10,95.50,126.12,95.41,126.25,95.33,126.38,95.21,126.42,95.17,126.35,95.24,126.28,95.34,126.25,95.45,126.25,95.35,126.12,95.22,125.95,95.19,125.75,95.28,125.72,95.36,125.92,95.38,126.15,95.38,126.35,95.35,126.30,95.29,126.25,95.24,126.22,95.21,126.25,95.24,126.22,95.31,126.30,95.38,126.35,95.39,126.35,95.36,126.30,95.41,126.30,95.47,126.15,95.53,126.00,95.47,125.80,95.44,125.78,95.41,126.00
RZ_4560739_6384,null,null,50,0,3,95.44,126.30,95.47,126.65,95.49,126.70,95.49,126.75,95.49,126.75,95.41,126.72,95.33,126.67,95.28,126.65,95.30,126.65,95.31,126.47,95.30,126.28,95.28,126.15,95.26,126.22,95.25,126.22,95.25,126.17,95.26,126.17,95.28,126.28,95.29,126.42,95.24,126.42,95.20,126.38,95.17,126.28,95.21,126.20,95.28,126.12,95.34,126.22,95.39,126.35,95.39,126.50,95.35,126.50,95.31,126.45,95.25,126.40,95.20,126.40,95.12,126.45,95.10,126.47,95.15,126.47,95.22,126.45,95.31,126.47,95.30,126.53,95.30,126.60,95.29,126.67,95.29,126.78,95.30,126.85,95.26,126.72,95.22,126.62,95.25,126.53,95.29,126.58,95.34,126.60,95.35,126.62,95.36,126.62,95.39,126.65,95.38,126.90,95.36,127.17
RZ_4560739_6385,null,null,49,0,3,95.40,127.28,95.45,127.15,95.53,127.05,95.55,127.08,95.50,127.12,95.44,127.17,95.38,127.22,95.39,127.22,95.44,127.20,95.50,127.12,95.49,127.00,95.42,126.95,95.36,126.97,95.36,127.03,95.33,127.08,95.30,127.05,95.28,126.97,95.29,126.92,95.30,126.85,95.33,126.83,95.33,126.97,95.33,127.12,95.30,127.30,95.28,127.35,95.29,127.28,95.33,127.17,95.29,127.25,95.22,127.38,95.17,127.47,95.30,127.38,95.41,127.33,95.51,127.28,95.53,127.30,95.55,127.33,95.50,127.35,95.44,127.35,95.36,127.35,95.39,127.35,95.41,127.35,95.42,127.33,95.41,127.30,95.40,127.28,95.39,127.35,95.39,127.45,95.40,127.60,95.41,127.65,95.42,127.72,95.42,127.72,95.41,127.58
RZ_4560739_6386,null,null,50,0,3,95.42,127.40,95.44,127.30,95.49,127.38,95.47,127.47,95.41,127.47,95.35,127.47,95.30,127.50,95.29,127.58,95.26,127.62,95.25,127.62,95.24,127.60,95.24,127.60,95.28,127.60,95.33,127.58,95.34,127.55,95.28,127.47,95.17,127.42,95.11,127.72,95.10,128.05,95.15,128.32,95.20,128.25,95.21,128.10,95.20,127.97,95.22,127.85,95.25,127.80,95.29,127.75,95.30,127.75,95.30,127.80,95.28,127.78,95.25,127.78,95.21,127.95,95.17,128.18,95.14,128.35,95.15,128.22,95.19,128.12,95.22,128.05,95.26,128.03,95.29,127.95,95.31,127.88,95.33,127.97,95.30,128.12,95.28,128.30,95.25,128.32,95.25,128.25,95.25,128.22,95.25,128.18,95.26,128.20,95.29,128.15,95.36,128.10,95.42,128.03
RZ_4560739_6387,null,null,51,0,3,95.35,128.18,95.24,128.35,95.17,128.38,95.25,128.28,95.34,128.20,95.26,128.28,95.14,128.35,95.15,128.40,95.26,128.43,95.39,128.45,95.33,128.47,95.26,128.45,95.25,128.40,95.30,128.47,95.35,128.62,95.34,128.78,95.35,128.82,95.36,128.75,95.33,128.65,95.26,128.60,95.20,128.55,95.22,128.50,95.25,128.35,95.26,128.20,95.25,128.10,95.21,128.20,95.19,128.32,95.15,128.43,95.12,128.47,95.14,128.55,95.16,128.65,95.20,128.70,95.21,128.78,95.22,128.88,95.25,128.95,95.30,128.97,95.33,129.05,95.34,129.15,95.31,129.03,95.28,128.78,95.28,128.60,95.33,128.68,95.38,128.78,95.41,128.85,95.40,128.82,95.38,128.70,95.39,128.60,95.41,128.53,95.44,128.47,95.44,128.43,95.41,128.43
RZ_4560739_6388,null,null,49,0,3,95.36,128.43,95.30,128.55,95.29,128.68,95.29,128.80,95.29,128.60,95.25,128.43,95.21,128.32,95.15,128.40,95.12,128.50,95.12,128.50,95.19,128.62,95.24,128.78,95.28,128.93,95.28,128.95,95.29,128.97,95.28,128.95,95.26,128.93,95.21,128.93,95.19,129.15,95.15,129.32,95.14,129.18,95.12,128.85,95.14,128.70,95.15,128.95,95.15,129.20,95.14,129.15,95.17,129.05,95.22,128.95,95.24,129.00,95.21,129.03,95.19,129.00,95.19,128.95,95.20,129.03,95.22,129.20,95.24,129.32,95.17,129.35,95.12,129.32,95.11,129.32,95.15,129.07,95.19,128.85,95.17,128.78,95.16,129.15,95.08,129.55,95.01,129.55,94.92,129.32,94.92,129.07,94.96,129.05,95.14,129.22,95.33,129.47
RZ_4560739_6389,null,null,50,0,3,95.44,129.75,95.40,129.80,95.36,129.75,95.35,129.72,95.28,129.75,95.20,129.80,95.22,129.78,95.33,129.85,95.39,129.90,95.31,129.93,95.24,129.82,95.26,129.72,95.36,129.78,95.47,129.88,95.49,129.97,95.45,130.05,95.42,130.07,95.41,130.05,95.38,129.97,95.34,129.90,95.31,129.82,95.28,129.80,95.25,129.72,95.33,129.68,95.42,129.62,95.50,129.75,95.45,129.90,95.36,130.05,95.29,130.03,95.25,130.03,95.25,130.03,95.29,130.03,95.30,130.03,95.31,130.05,95.31,130.12,95.33,130.12,95.26,130.12,95.17,130.07,95.15,130.05,95.21,130.12,95.28,130.22,95.29,130.43,95.34,130.57,95.40,130.75,95.46,130.75,95.47,130.65,95.36,130.57,95.24,130.60,95.12,130.68,95.25,130.70
RZ_4560739_6390,null,null,51,0,3,95.38,130.68,95.44,130.62,95.38,130.60,95.29,130.60,95.26,130.60,95.28,130.60,95.39,130.62,95.49,130.68,95.51,130.62,95.45,130.60,95.39,130.55,95.39,130.57,95.41,130.43,95.44,130.30,95.46,130.18,95.45,130.43,95.45,130.65,95.45,130.88,95.47,130.85,95.50,130.88,95.49,130.88,95.47,130.85,95.45,130.72,95.47,130.65,95.47,130.57,95.49,130.55,95.51,130.55,95.44,130.57,95.36,130.62,95.33,130.68,95.38,130.75,95.45,131.00,95.47,131.20,95.50,131.30,95.49,131.28,95.47,131.20,95.45,131.15,95.40,131.10,95.36,131.30,95.40,131.50,95.45,131.70,95.50,131.55,95.50,131.43,95.50,131.30,95.50,131.32,95.49,131.35,95.45,131.55,95.42,131.75,95.40,131.90,95.44,131.82,95.45,131.65
RZ_4560739_6391,null,null,50,0,3,95.46,131.53,95.45,131.55,95.45,131.68,95.44,131.72,95.42,131.70,95.42,131.65,95.44,131.68,95.42,131.70,95.41,131.72,95.39,131.85,95.42,131.95,95.45,131.90,95.49,131.78,95.51,131.65,95.56,131.55,95.60,131.45,95.60,131.50,95.61,131.65,95.65,131.78,95.60,131.80,95.53,131.85,95.39,131.90,95.35,131.93,95.30,131.95,95.29,131.97,95.29,131.97,95.29,131.95,95.29,131.97,95.31,132.00,95.33,132.00,95.34,131.95,95.39,132.03,95.42,132.15,95.46,132.30,95.49,132.30,95.51,132.28,95.55,132.20,95.54,132.15,95.51,132.15,95.50,132.28,95.47,132.38,95.45,132.38,95.41,132.10,95.38,131.82,95.35,131.55,95.31,131.45,95.30,131.80,95.30,132.22,95.30,132.75,95.31,132.82
RZ_4560739_6392,null,null,50,0,3,95.31,132.70,95.33,132.45,95.34,132.20,95.35,132.12,95.39,132.07,95.42,132.22,95.46,132.47,95.30,132.72,95.14,132.85,95.11,132.85,95.26,132.70,95.44,132.55,95.46,132.53,95.46,132.62,95.39,132.75,95.33,132.78,95.29,132.78,95.30,132.78,95.33,132.85,95.35,132.95,95.36,133.05,95.35,133.07,95.35,133.05,95.35,132.97,95.35,132.93,95.28,132.95,95.20,133.03,95.20,133.10,95.30,133.10,95.39,133.07,95.39,133.12,95.39,133.18,95.38,133.35,95.30,133.62,95.21,133.90,95.05,133.85,94.97,133.68,94.99,133.50,95.09,133.53,95.20,133.50,95.22,133.47,95.25,133.43,95.24,133.43,95.24,133.53,95.26,133.65,95.33,133.70,95.34,133.65,95.34,133.65,95.33,133.70,95.33,133.72
RZ_4560739_6393,null,null,51,0,3,95.33,133.75,95.33,133.75,95.25,133.75,95.17,133.72,95.15,133.68,95.19,133.88,95.22,134.10,95.30,134.38,95.38,134.40,95.36,134.18,95.31,133.93,95.26,133.72,95.22,133.82,95.15,134.10,95.19,134.22,95.31,134.28,95.35,134.22,95.29,134.30,95.20,134.30,95.19,134.25,95.28,134.20,95.36,134.20,95.45,134.22,95.42,134.20,95.35,134.22,95.31,134.40,95.28,134.60,95.29,134.82,95.30,134.90,95.35,135.00,95.40,135.03,95.41,135.00,95.39,134.97,95.33,134.95,95.20,134.93,95.09,134.93,95.12,134.93,95.24,134.90,95.34,134.90,95.33,134.95,95.28,134.97,95.24,135.03,95.24,135.12,95.26,135.20,95.29,135.22,95.28,135.20,95.29,135.20,95.29,135.22,95.29,135.25,95.31,135.22,95.35,135.18
RZ_4560739_6394,null,null,49,0,3,95.41,135.12,95.45,135.12,95.42,135.43,95.30,135.72,95.19,136.00,95.17,135.95,95.22,135.80,95.16,135.72,95.06,135.68,95.10,135.65,95.24,135.60,95.38,135.65,95.34,135.70,95.28,135.78,95.20,135.75,95.15,135.97,95.22,136.20,95.30,136.45,95.28,136.47,95.19,136.40,95.16,136.30,95.22,136.12,95.29,136.10,95.29,136.20,95.28,136.35,95.22,136.50,95.19,136.57,95.10,136.68,95.05,136.78,95.05,136.90,95.11,137.00,95.16,137.07,95.15,137.07,95.12,137.07,95.11,137.05,95.10,137.05,95.10,137.03,95.14,137.05,95.16,137.05,95.16,136.93,95.12,136.80,95.09,136.68,95.10,136.68,95.10,136.68,95.10,136.62,95.10,136.60,95.12,136.85,95.19,137.15,95.24,137.43
RZ_4560739_6395,null,null,51,0,3,95.24,137.38,95.22,137.35,95.17,137.22,95.14,137.07,95.17,137.07,95.22,137.22,95.29,137.38,95.29,137.38,95.29,137.38,95.30,137.40,95.33,137.40,95.38,137.43,95.42,137.43,95.50,137.43,95.53,137.38,95.45,137.38,95.35,137.57,95.25,137.82,95.22,137.88,95.17,137.78,95.15,137.68,95.19,137.68,95.21,137.57,95.29,137.47,95.31,137.38,95.25,137.32,95.15,137.25,95.08,137.45,95.10,137.62,95.12,137.85,95.14,137.90,95.15,137.85,95.15,137.80,95.15,137.72,95.20,137.82,95.25,137.90,95.31,137.97,95.31,137.93,95.31,137.93,95.31,137.93,95.31,138.10,95.34,138.28,95.36,138.25,95.39,138.05,95.30,137.85,95.25,137.85,95.21,137.82,95.31,137.75,95.36,137.65,95.40,137.62,95.38,137.62
RZ_4560739_6396,null,null,50,0,3,95.39,137.68,95.40,137.68,95.41,137.65,95.41,137.65,95.40,137.65,95.35,137.68,95.33,137.78,95.31,137.82,95.31,137.90,95.33,137.88,95.30,137.93,95.28,137.97,95.19,138.00,95.12,137.97,95.17,138.12,95.26,138.28,95.35,138.38,95.35,138.32,95.36,138.32,95.39,138.35,95.39,138.40,95.40,138.45,95.44,138.53,95.47,138.60,95.46,138.68,95.41,138.72,95.36,138.75,95.33,138.75,95.29,138.72,95.28,138.75,95.30,138.75,95.31,138.80,95.33,138.85,95.33,138.85,95.30,138.93,95.28,139.00,95.25,139.10,95.26,139.05,95.29,138.80,95.31,138.55,95.33,138.47,95.33,138.65,95.33,138.70,95.33,138.57,95.33,138.38,95.30,138.30,95.28,138.32,95.26,138.43,95.28,138.50,95.30,138.62
RZ_4560739_6397,null,null,49,0,0,95.34,138.72,95.39,138.80,95.41,138.80,95.40,138.68,95.39,138.53,95.38,138.38,95.36,138.35,95.38,138.35,95.39,138.32,95.39,138.30,95.39,138.43,95.39,138.65,95.40,138.88,95.40,138.68,95.40,138.35,95.40,138.10,95.44,138.18,95.47,138.25,95.50,138.25,95.46,138.25,95.40,138.35,95.33,138.45,95.29,138.53,95.29,138.62,95.33,138.78,95.39,138.93,95.45,138.95,95.45,138.82,95.42,138.70,95.40,138.60,95.39,138.60,95.38,138.60,95.36,138.65,95.38,138.65,95.34,138.65,95.29,138.47,95.29,138.35,95.35,138.43,95.42,138.70,95.41,139.00,95.39,139.10,95.36,139.12,95.35,139.15,95.41,139.18,95.46,139.30,95.50,139.45,95.49,139.68,95.49,139.75,95.50,139.62
RZ_4560739_6398,null,null,51,0,0,95.53,139.40,95.56,139.12,95.60,139.07,95.56,139.10,95.53,139.15,95.44,139.25,95.39,139.53,95.35,139.80,95.33,140.10,95.30,140.12,95.29,140.18,95.30,140.25,95.33,140.28,95.31,140.22,95.30,140.12,95.25,140.05,95.25,140.05,95.25,140.03,95.26,140.03,95.29,139.90,95.30,139.78,95.34,139.65,95.39,139.53,95.44,139.45,95.44,139.40,95.39,139.45,95.35,139.47,95.34,139.60,95.39,139.72,95.44,139.93,95.49,139.97,95.50,139.72,95.51,139.40,95.47,139.10,95.41,139.12,95.34,139.18,95.38,139.25,95.44,139.25,95.38,139.22,95.25,139.30,95.33,139.35,95.54,139.43,95.62,139.43,95.53,139.45,95.38,139.47,95.35,139.47,95.40,139.50,95.47,139.55,95.58,139.62,95.60,139.70,95.59,139.80
RZ_4560739_6399,null,null,50,0,0,95.56,139.65,95.54,139.45,95.56,139.25,95.58,139.22,95.58,139.20,95.54,139.10,95.51,139.00,95.49,138.97,95.46,139.03,95.47,139.07,95.49,139.25,95.56,139.43,95.62,139.62,95.70,139.65,95.71,139.62,95.70,139.50,95.66,139.40,95.62,139.43,95.62,139.55,95.61,139.70,95.59,139.78,95.56,139.80,95.55,139.85,95.55,139.95,95.54,140.10,95.53,140.22,95.51,139.97,95.51,139.65,95.51,139.65,95.51,139.97,95.51,140.28,95.51,140.45,95.55,140.62,95.62,140.95,95.71,141.30,95.80,141.75,95.86,142.35,95.92,143.20,95.94,144.40,95.99,145.57,96.05,146.70,96.21,147.90,96.29,149.22,96.34,150.50,96.22,151.85,96.15,153.40,96.05,154.85,96.00,156.22,95.97,157.50,96.00,158.62
RZ_4560739_6400,null,null,50,0,0,96.08,159.53,96.17,160.97,96.26,162.40,96.38,163.78,96.46,165.03,96.58,166.32,96.66,167.72,96.72,168.72,96.80,170.03,96.84,171.12,96.88,172.12,96.84,172.80,96.76,173.88,96.70,174.75,96.64,175.68,96.61,176.12,96.59,176.28,96.60,176.20,96.61,176.30,96.61,176.43,96.42,176.55,96.24,176.47,96.09,176.45,96.11,176.35,96.12,176.30,96.12,176.57,95.96,176.93,95.80,177.25,95.66,177.28,95.61,177.35,95.58,177.43,95.54,177.50,95.55,177.53,95.51,177.65,95.46,177.80,95.54,177.93,95.67,177.90,95.67,177.90,95.55,178.03,95.45,178.18,95.47,178.30,95.50,178.25,95.58,178.25,95.64,178.22,95.71,178.32,95.71,178.43,95.70,178.55,95.66,178.60,95.51,178.53,95.39,178.43
RZ_4560739_6401,null,null,50,0,0,95.36,178.35,95.45,178.40,95.53,178.43,95.50,178.47,95.49,178.50,95.51,178.60,95.53,178.68,95.51,178.47,95.49,178.18,95.47,177.90,95.46,177.90,95.46,177.93,95.49,177.88,95.58,177.80,95.64,177.70,95.70,177.62,95.71,177.57,95.65,177.57,95.59,177.57,95.58,177.60,95.61,177.60,95.58,177.60,95.51,177.50,95.46,177.40,95.47,177.30,95.53,177.25,95.56,177.18,95.56,177.03,95.54,176.93,95.51,176.82,95.54,176.80,95.55,176.88,95.55,176.95,95.55,177.05,95.54,177.07,95.54,177.12,95.50,177.18,95.46,176.95,95.44,176.72,95.45,176.43,95.49,176.32,95.50,176.22,95.51,176.22,95.49,176.28,95.47,176.35,95.53,176.38,95.59,176.55,95.66,176.72,95.62,176.82,95.60,176.62
RZ_4560739_6402,null,null,50,0,0,95.58,176.45,95.59,176.32,95.59,176.35,95.61,176.38,95.64,176.38,95.70,176.40,95.74,176.45,95.76,176.47,95.75,176.43,95.72,176.28,95.69,176.15,95.67,176.12,95.69,176.12,95.70,176.12,95.72,176.12,95.74,175.97,95.74,175.82,95.75,175.70,95.74,175.75,95.71,175.82,95.69,175.88,95.71,175.90,95.79,175.88,95.88,175.85,95.92,175.85,95.92,175.88,95.91,175.88,95.90,175.85,95.80,175.82,95.71,175.82,95.72,175.80,95.81,175.90,95.79,176.03,95.67,176.22,95.62,176.28,95.74,176.12,95.86,175.93,95.94,175.68,95.81,175.65,95.69,175.62,95.59,175.65,95.61,175.82,95.67,175.97,95.72,176.07,95.76,176.00,95.76,175.97,95.76,175.97,95.78,175.88,95.79,175.78,95.85,175.88
RZ_4560739_6403,null,null,51,0,0,95.91,176.07,96.01,176.15,96.04,176.00,96.05,175.85,96.01,175.82,95.96,175.75,95.94,175.68,95.94,175.82,95.92,176.03,95.91,176.25,95.91,176.22,95.90,176.15,95.89,176.05,95.88,176.00,95.88,175.95,95.90,175.93,95.90,175.93,95.90,176.18,95.83,176.43,95.75,176.60,95.69,176.45,95.70,176.32,95.76,176.25,95.80,176.25,95.88,176.28,95.91,176.30,95.95,176.38,95.97,176.55,95.99,176.80,95.96,176.95,95.94,177.03,95.84,177.03,95.75,176.97,95.76,176.85,95.84,176.75,95.92,176.70,95.92,176.60,95.94,176.47,95.91,176.38,95.88,176.28,95.85,176.22,95.84,176.15,95.81,176.20,95.84,176.35,95.88,176.47,95.91,176.60,95.90,176.60,95.92,176.47,95.95,176.35,95.92,176.22,95.86,176.25
RZ_4560739_6404,null,null,49,0,0,95.83,176.28,95.85,176.28,95.91,176.28,95.97,176.30,96.01,176.35,96.00,176.32,95.97,176.25,95.96,176.20,95.92,176.22,95.90,176.25,95.88,176.30,95.89,176.30,95.91,176.07,95.95,175.85,95.99,175.62,96.01,175.72,96.01,175.93,96.00,176.15,96.00,176.25,95.99,176.20,96.00,176.15,96.01,176.05,96.03,175.97,96.04,175.82,96.03,175.72,95.97,175.72,95.91,175.90,95.88,176.07,95.85,176.20,95.83,176.05,95.81,175.88,95.85,175.88,95.90,176.05,95.95,176.20,95.95,176.18,95.94,176.15,95.90,176.05,95.88,176.00,95.84,176.07,95.88,176.22,95.92,176.38,95.97,176.25,95.99,176.10,95.96,175.97,95.95,176.15,95.94,176.30,95.96,176.25,95.96,176.05,95.99,175.93
RZ_4560739_6405,null,null,51,0,0,96.01,175.97,96.05,176.07,96.06,176.07,96.05,176.12,96.01,176.20,96.00,176.25,95.99,176.25,96.00,176.38,96.03,176.47,96.04,176.53,96.06,176.28,96.08,176.05,96.10,175.88,96.11,175.90,96.09,175.90,96.01,175.88,95.91,176.10,95.83,176.38,95.79,176.68,95.78,176.72,95.76,176.78,95.74,176.78,95.72,176.82,95.71,176.88,95.78,176.93,95.84,176.90,95.90,176.68,95.88,176.62,95.86,176.60,95.85,176.47,95.84,176.20,95.83,176.03,95.78,176.15,95.74,176.28,95.69,176.32,95.62,176.38,95.59,176.38,95.56,176.38,95.59,176.38,95.66,176.38,95.74,176.40,95.79,176.45,95.71,176.50,95.64,176.55,95.66,176.57,95.76,176.70,95.88,176.82,95.91,176.80,95.96,176.68,96.00,176.55,96.01,176.60
RZ_4560739_6406,null,null,50,0,0,96.26,176.62,96.64,176.65,97.11,176.65,97.35,176.70,97.54,176.78,97.67,176.82,97.88,176.80,98.09,176.90,98.22,177.18,98.30,177.60,98.30,177.85,98.29,178.00,98.28,178.03,98.25,178.10,98.21,178.15,98.17,178.25,98.15,178.28,98.12,178.32,98.06,178.35,98.03,178.12,98.00,177.88,98.00,177.62,98.03,177.65,98.04,177.70,98.03,177.80,98.01,177.90,97.99,177.97,98.01,177.97,98.03,177.95,98.04,177.82,98.04,177.75,98.03,177.95,98.03,178.25,97.99,178.55,97.95,178.35,97.99,178.15,98.06,177.93,98.11,177.90,98.08,177.90,98.05,177.95,98.05,178.03,98.08,178.07,98.11,178.20,98.15,178.25,98.17,178.25,98.22,178.07,98.25,177.90,98.24,177.82,98.20,177.78,98.14,177.78
RZ_4560739_6407,null,null,50,0,0,98.11,177.90,98.06,178.03,98.01,178.15,97.97,178.12,97.97,178.07,98.00,178.00,98.04,177.95,98.06,177.88,98.06,177.85,98.06,177.72,98.06,177.62,98.08,177.60,98.09,177.70,98.10,177.82,98.11,177.82,98.12,177.85,98.11,177.90,98.10,177.97,98.10,178.00,98.11,178.15,98.14,178.32,98.14,178.50,98.11,178.50,98.09,178.53,98.06,178.55,98.04,178.45,98.04,178.35,98.03,178.40,98.08,178.57,98.12,178.47,98.12,178.22,98.09,178.10,98.04,178.18,98.01,178.28,98.00,178.28,97.95,178.28,97.90,178.30,97.85,178.35,97.90,178.38,97.97,178.40,98.05,178.35,97.95,178.30,97.84,178.25,97.78,178.25,97.84,178.18,97.91,178.07,97.92,178.22,97.92,178.40,97.92,178.57,98.00,178.50
RZ_4560739_6408,null,null,51,0,0,98.06,178.47,98.11,178.62,98.06,178.85,98.03,179.03,98.03,179.00,98.04,178.95,98.00,178.90,97.92,178.85,97.95,178.78,98.03,178.70,98.11,178.72,98.11,178.82,98.11,178.82,98.11,178.75,98.09,178.70,98.06,178.82,98.04,178.88,97.99,178.95,97.92,178.90,97.94,178.93,98.00,178.90,98.06,178.90,98.11,178.90,98.16,178.93,98.20,178.90,98.17,178.82,98.14,178.75,98.10,178.70,98.08,178.70,98.06,178.75,98.10,178.78,98.14,178.72,98.16,178.65,98.17,178.50,98.22,178.43,98.25,178.40,98.28,178.45,98.22,178.45,98.17,178.40,98.14,178.38,98.19,178.43,98.24,178.55,98.26,178.68,98.26,178.70,98.26,178.72,98.24,178.78,98.20,178.82,98.17,178.82,98.15,178.85,98.11,178.85,98.06,178.82
RZ_4560739_6409,null,null,50,0,0,98.11,178.80,98.25,178.82,98.38,178.90,98.38,178.95,98.31,178.90,98.35,178.82,98.44,178.78,98.45,178.78,98.38,178.80,98.29,178.78,98.30,178.68,98.30,178.60,98.31,178.60,98.31,178.82,98.31,179.03,98.31,179.20,98.33,179.18,98.35,179.18,98.39,179.18,98.38,179.18,98.34,179.30,98.31,179.40,98.30,179.47,98.30,179.43,98.30,179.45,98.30,179.47,98.30,179.53,98.33,179.35,98.34,179.18,98.36,179.15,98.42,179.30,98.50,179.45,98.55,179.45,98.54,179.32,98.54,179.22,98.54,179.22,98.56,179.35,98.58,179.25,98.55,179.00,98.51,179.00,98.53,179.22,98.59,179.43,98.66,179.38,98.60,179.32,98.54,179.32,98.46,179.40,98.45,179.45,98.45,179.50,98.45,179.53,98.45,179.45
RZ_4560739_6410,null,null,49,0,4,98.47,179.32,98.53,179.40,98.58,179.68,98.61,179.95,98.65,179.78,98.67,179.53,98.60,179.32,98.50,179.35,98.51,179.38,98.62,179.40,98.67,179.45,98.59,179.50,98.51,179.47,98.51,179.47,98.59,179.47,98.66,179.50,98.70,179.68,98.61,179.85,98.54,179.90,98.50,179.82,98.51,179.75,98.54,179.65,98.56,179.45,98.56,179.22,98.55,179.28,98.51,179.57,98.51,179.88,98.45,179.88,98.39,179.70,98.38,179.60,98.42,179.65,98.47,179.70,98.44,179.78,98.41,179.82,98.42,179.97,98.51,180.05,98.59,180.10,98.62,180.05,98.62,180.07,98.65,180.10,98.69,180.12,98.74,180.10,98.76,179.97,98.79,179.82,98.79,179.75,98.79,179.78,98.80,179.78,98.81,179.75,98.81,179.68
RZ_4560739_6411,null,null,50,0,4,98.76,179.65,98.71,179.62,98.69,179.62,98.72,179.57,98.80,179.53,98.85,179.43,98.89,179.30,98.90,179.20,98.88,179.35,98.84,179.57,98.79,179.82,98.80,179.80,98.84,179.75,98.89,179.72,98.94,179.72,98.95,179.68,98.95,179.62,98.88,179.60,98.81,179.62,98.74,179.53,98.74,179.43,98.74,179.53,98.71,179.70,98.66,179.82,98.61,179.72,98.69,179.55,98.78,179.43,98.85,179.62,98.84,179.90,98.83,180.00,98.86,179.82,98.91,179.70,98.94,179.78,98.84,179.82,98.74,179.78,98.65,179.65,98.65,179.55,98.70,179.55,98.83,179.68,98.94,179.80,99.05,179.90,99.09,179.93,99.08,179.95,99.00,180.00,98.86,180.05,98.76,180.07,98.76,180.00,98.81,179.88,98.90,179.70,98.95,179.60
RZ_4560739_6412,null,null,51,0,4,98.94,179.47,98.92,179.43,98.91,179.50,98.84,179.68,98.72,179.85,98.66,179.80,98.72,179.65,98.81,179.50,98.85,179.50,98.86,179.47,98.88,179.45,98.91,179.47,98.95,179.50,98.97,179.50,98.96,179.62,98.97,179.75,99.00,179.90,99.04,179.90,99.05,180.05,99.08,180.18,99.08,180.30,98.97,180.30,98.86,180.40,98.75,180.50,98.75,180.28,98.78,179.95,98.79,179.80,98.83,179.97,98.84,180.05,98.86,180.03,98.88,180.05,98.88,180.15,98.89,180.15,98.89,180.00,98.83,179.88,98.75,179.93,98.72,180.07,98.76,180.22,98.83,180.20,98.88,180.15,98.92,180.05,98.97,179.95,98.97,179.82,98.97,179.62,98.99,179.43,98.94,179.53,98.88,179.70,98.81,179.82,98.80,179.80,98.79,179.75,98.79,179.72
RZ_4560739_6413,null,null,50,0,4,98.80,179.68,98.83,179.68,98.85,179.72,98.81,179.80,98.78,179.78,98.85,179.75,98.95,179.60,99.00,179.47,98.94,179.38,98.88,179.45,98.88,179.60,98.88,179.68,98.86,179.80,98.84,179.88,98.84,179.95,98.86,179.95,98.89,179.75,98.90,179.53,98.91,179.32,98.91,179.40,98.96,179.47,99.01,179.55,99.06,179.55,99.06,179.55,99.06,179.60,98.97,179.68,98.89,179.72,98.78,179.80,98.74,179.85,98.65,179.90,98.61,180.10,98.66,180.30,98.78,180.25,98.86,180.03,98.84,179.70,98.83,179.62,98.83,179.53,98.89,179.60,98.94,179.68,99.00,179.80,99.00,179.93,99.01,180.05,98.89,180.12,98.76,180.15,98.80,180.18,98.96,179.90,99.16,179.65,99.19,179.40,99.21,179.38,99.22,179.35
RZ_4560739_6414,null,null,50,0,4,99.30,179.32,99.39,179.28,99.45,179.22,99.56,179.20,99.66,179.20,99.76,178.97,99.75,178.80,99.70,178.62,99.58,178.65,99.46,178.62,99.39,178.62,99.36,178.72,99.25,178.88,99.16,179.05,99.10,179.07,99.06,179.00,99.03,178.93,99.12,178.85,99.26,178.82,99.35,178.88,99.30,178.93,99.25,178.95,99.24,178.75,99.21,178.60,99.31,178.47,99.42,178.50,99.55,178.50,99.56,178.50,99.51,178.47,99.45,178.45,99.38,178.45,99.38,178.43,99.36,178.43,99.35,178.32,99.34,178.25,99.35,178.18,99.38,178.20,99.40,178.18,99.42,178.15,99.46,178.10,99.47,178.18,99.46,178.22,99.44,178.28,99.44,178.20,99.45,178.18,99.47,178.12,99.53,178.15,99.56,178.15,99.62,178.15,99.64,178.20
RZ_4560739_6415,null,null,51,0,4,99.59,178.28,99.53,178.38,99.47,178.43,99.46,178.43,99.47,178.43,99.49,178.43,99.51,178.43,99.55,178.43,99.59,178.45,99.60,178.50,99.58,178.53,99.42,178.53,99.31,178.38,99.16,178.28,99.14,178.15,99.22,178.22,99.35,178.28,99.42,178.35,99.36,178.38,99.31,178.35,99.31,178.30,99.31,178.22,99.31,178.18,99.35,178.15,99.39,178.18,99.41,178.20,99.40,178.07,99.42,177.90,99.45,177.90,99.50,178.03,99.51,178.18,99.51,178.22,99.47,178.28,99.38,178.32,99.26,178.38,99.19,178.40,99.19,178.30,99.19,178.10,99.22,177.88,99.28,177.93,99.39,178.07,99.42,178.22,99.40,178.22,99.30,178.22,99.26,178.15,99.25,178.03,99.25,177.90,99.22,177.72,99.22,177.62,99.28,177.75,99.33,177.95
RZ_4560739_6416,null,null,49,0,4,99.38,178.18,99.39,178.20,99.42,178.22,99.46,178.25,99.47,178.25,99.45,178.25,99.42,178.25,99.39,178.25,99.35,178.20,99.33,178.15,99.33,178.15,99.33,178.20,99.34,178.35,99.35,178.40,99.35,178.43,99.34,178.35,99.33,178.32,99.35,178.30,99.38,178.32,99.41,178.32,99.42,178.22,99.40,178.12,99.36,178.10,99.33,178.18,99.33,178.28,99.33,178.30,99.33,178.30,99.31,178.40,99.34,178.47,99.35,178.47,99.38,178.32,99.35,178.20,99.33,178.30,99.31,178.47,99.31,178.57,99.31,178.45,99.30,178.32,99.26,178.28,99.24,178.30,99.21,178.40,99.20,178.53,99.17,178.47,99.21,178.28,99.26,178.05,99.29,178.00,99.26,178.10,99.22,178.18,99.21,178.12,99.20,178.03
RZ_4560739_6417,null,null,51,0,4,99.30,177.88,99.40,177.80,99.50,177.90,99.51,178.05,99.53,178.18,99.53,178.15,99.55,178.20,99.58,178.25,99.51,178.30,99.42,178.35,99.34,178.20,99.34,178.03,99.36,178.00,99.38,178.18,99.28,178.38,99.16,178.43,99.17,178.47,99.31,178.45,99.44,178.43,99.45,178.40,99.46,178.38,99.49,178.35,99.56,178.43,99.62,178.43,99.54,178.43,99.38,178.35,99.21,178.38,99.20,178.38,99.28,178.38,99.34,178.38,99.36,178.38,99.36,178.40,99.36,178.40,99.36,178.45,99.35,178.53,99.35,178.50,99.38,178.40,99.38,178.35,99.30,178.55,99.22,178.75,99.16,178.70,99.17,178.47,99.17,178.28,99.16,178.32,99.16,178.43,99.12,178.53,99.11,178.62,99.11,178.57,99.17,178.50,99.20,178.62,99.22,178.82
RZ_4560739_6418,null,null,50,0,4,99.24,178.97,99.25,178.93,99.25,178.85,99.26,178.80,99.28,178.80,99.26,178.78,99.25,178.70,99.24,178.62,99.22,178.55,99.21,178.53,99.20,178.55,99.20,178.53,99.20,178.50,99.17,178.53,99.16,178.62,99.20,178.72,99.25,178.62,99.31,178.53,99.34,178.40,99.40,178.40,99.46,178.38,99.54,178.35,99.59,178.32,99.58,178.32,99.54,178.38,99.49,178.45,99.47,178.55,99.47,178.62,99.41,178.68,99.35,178.62,99.31,178.55,99.33,178.62,99.35,178.78,99.38,178.97,99.38,179.03,99.38,179.03,99.35,178.97,99.28,178.97,99.21,179.03,99.24,179.07,99.31,179.10,99.35,179.05,99.33,179.15,99.28,179.22,99.24,179.32,99.20,179.28,99.20,179.30,99.22,179.32,99.29,179.22,99.35,179.22
RZ_4560739_6419,null,null,49,0,4,99.40,179.20,99.42,179.20,99.46,179.05,99.39,178.88,99.30,178.82,99.19,178.80,99.16,178.78,99.19,178.78,99.25,178.68,99.31,178.57,99.28,178.53,99.24,178.55,99.19,178.57,99.17,178.62,99.19,178.75,99.21,178.82,99.22,178.82,99.22,178.78,99.21,178.72,99.19,178.72,99.16,178.78,99.15,178.85,99.16,178.93,99.16,178.90,99.19,178.78,99.20,178.65,99.21,178.65,99.21,178.80,99.19,178.95,99.15,178.97,99.11,178.97,99.15,178.82,99.29,178.65,99.42,178.60,99.42,178.60,99.35,178.65,99.28,178.62,99.17,178.68,99.08,178.75,99.10,178.85,99.22,178.95,99.34,179.05,99.31,179.10,99.30,179.10,99.31,179.05,99.33,178.97,99.34,178.85,99.40,178.72,99.45,178.68
RZ_4560739_6420,null,null,51,0,4,99.42,178.70,99.34,178.75,99.40,178.78,99.55,178.80,99.53,178.85,99.36,178.93,99.29,179.00,99.36,178.90,99.45,178.80,99.45,178.70,99.46,178.65,99.49,178.57,99.44,178.50,99.40,178.40,99.36,178.32,99.39,178.18,99.39,178.10,99.36,178.38,99.34,178.70,99.31,178.97,99.35,178.90,99.41,178.80,99.46,178.78,99.40,178.72,99.31,178.70,99.24,178.72,99.25,178.75,99.25,178.80,99.30,178.82,99.34,178.85,99.40,178.85,99.42,178.85,99.44,178.82,99.44,178.85,99.44,178.88,99.45,178.90,99.42,178.57,99.35,178.28,99.28,178.00,99.25,178.15,99.29,178.28,99.33,178.38,99.36,178.32,99.34,178.28,99.34,178.22,99.35,178.10,99.40,177.97,99.42,177.97,99.46,178.18,99.47,178.35,99.49,178.32
RZ_4560739_6421,null,null,50,0,4,99.45,178.22,99.40,178.15,99.35,178.15,99.33,178.18,99.31,178.20,99.30,178.18,99.29,178.12,99.29,178.05,99.38,178.00,99.46,177.95,99.49,178.00,99.44,177.93,99.39,177.85,99.42,178.03,99.47,178.45,99.53,178.88,99.56,179.00,99.60,179.03,99.62,179.00,99.61,178.70,99.55,178.40,99.39,178.22,99.28,178.32,99.22,178.50,99.26,178.60,99.33,178.82,99.33,178.95,99.34,179.07,99.35,178.70,99.38,178.35,99.39,178.03,99.38,178.03,99.35,178.05,99.36,178.05,99.40,178.03,99.46,177.97,99.49,177.95,99.53,178.03,99.55,178.12,99.50,178.30,99.50,178.43,99.49,178.57,99.56,178.60,99.59,178.55,99.60,178.53,99.55,178.55,99.51,178.60,99.46,178.53,99.50,178.35,99.53,178.12
RZ_4560739_6422,null,null,50,0,4,99.54,178.00,99.51,177.93,99.50,177.90,99.53,177.82,99.55,177.80,99.51,177.78,99.45,177.78,99.40,178.20,99.39,178.62,99.39,178.97,99.38,178.80,99.36,178.65,99.28,178.60,99.20,178.65,99.11,178.62,99.11,178.60,99.17,178.53,99.19,178.47,99.20,178.38,99.16,178.35,99.17,178.38,99.22,178.40,99.28,178.35,99.34,178.25,99.36,178.22,99.39,178.22,99.39,178.25,99.39,178.40,99.40,178.50,99.38,178.62,99.31,178.60,99.24,178.62,99.20,178.62,99.30,178.65,99.38,178.70,99.40,178.75,99.34,178.70,99.30,178.62,99.29,178.53,99.28,178.53,99.28,178.55,99.36,178.55,99.44,178.57,99.53,178.57,99.54,178.43,99.54,178.22,99.54,178.03,99.50,178.03,99.49,178.03,99.49,178.00
RZ_4560739_6423,null,null,51,0,4,99.51,177.97,99.54,178.00,99.60,178.00,99.66,177.90,99.67,177.78,99.65,177.70,99.66,177.78,99.67,177.88,99.69,177.90,99.66,177.90,99.64,177.82,99.64,177.78,99.64,177.72,99.62,177.68,99.62,177.62,99.62,177.60,99.53,177.53,99.41,177.47,99.40,177.38,99.49,177.57,99.58,177.78,99.58,177.93,99.55,177.90,99.53,177.68,99.49,177.55,99.47,177.45,99.46,177.47,99.45,177.45,99.44,177.45,99.42,177.45,99.42,177.43,99.45,177.40,99.44,177.38,99.44,177.38,99.42,177.40,99.44,177.40,99.42,177.40,99.44,177.38,99.44,177.35,99.39,177.32,99.34,177.35,99.29,177.38,99.30,177.47,99.31,177.60,99.30,177.53,99.26,177.35,99.24,177.10,99.25,177.03,99.26,177.00,99.28,177.12,99.31,177.25
RZ_4560739_6424,null,null,50,0,4,99.34,177.22,99.36,177.12,99.38,177.07,99.39,177.07,99.40,177.10,99.38,177.10,99.34,177.12,99.41,177.15,99.50,177.20,99.60,177.22,99.55,177.25,99.53,177.28,99.51,177.20,99.51,177.10,99.50,177.03,99.47,177.25,99.46,177.47,99.44,177.68,99.42,177.50,99.42,177.15,99.39,176.82,99.36,176.62,99.41,176.60,99.47,176.60,99.55,176.72,99.56,176.82,99.50,176.90,99.41,176.82,99.38,176.82,99.40,176.85,99.41,176.95,99.44,177.03,99.49,177.03,99.53,176.88,99.53,176.72,99.50,176.60,99.46,176.60,99.39,176.57,99.34,176.53,99.34,176.55,99.36,176.65,99.45,176.80,99.50,176.88,99.58,176.95,99.60,176.97,99.61,176.93,99.56,176.82,99.50,176.72,99.45,176.70,99.47,176.72
RZ_4560739_6425,null,null,49,0,4,99.50,176.75,99.58,176.40,99.64,176.03,99.67,175.78,99.67,175.90,99.69,176.07,99.69,176.12,99.72,176.15,99.75,176.07,99.79,175.97,99.80,176.00,99.80,176.05,99.84,176.03,99.85,175.85,99.88,175.60,99.86,175.35,99.85,175.22,99.85,175.15,99.86,174.85,99.61,174.05,99.30,173.25,98.75,171.90,98.41,170.07,98.11,168.22,98.03,167.80,97.96,168.38,97.61,170.45,97.31,172.78,97.03,176.53,96.70,180.07,96.29,184.55,95.85,189.35,95.67,194.85,95.00,201.28,94.24,208.40,93.29,216.22,92.25,224.03,90.88,231.90,89.03,239.53,87.60,246.50,86.61,250.85,86.35,252.72,83.39,269.65,79.79,286.23,79.79,286.23,79.79,286.23,79.79,286.23
RZ_4560739_6426,null,null,50,0,4,null
RZ_4560739_6427,null,null,51,0,4,84.54,182.07,84.54,182.07,84.46,180.03,84.39,176.28,84.29,170.82,83.53,165.62,82.78,160.85,81.85,156.30,81.80,152.25,81.74,148.47,81.84,144.12,81.79,139.72,81.71,135.10,81.66,131.38,81.62,127.35,81.59,123.30,81.56,119.58,81.54,116.10,81.53,113.30,81.55,109.90,81.58,107.20,81.60,103.72,81.42,101.10,81.25,98.03,81.09,95.38,81.17,92.55,81.26,90.58,81.44,88.53
RZ_4560739_6428,null,null,50,0,4,81.51,86.85,81.56,84.85,81.53,83.75,81.47,82.28,81.46,81.25,81.45,80.05,81.47,79.15,81.50,77.83,81.36,76.78,81.21,76.28,80.95,76.08,80.75,75.90,80.55,76.45,80.46,77.35,80.45,78.20,80.45,78.33,80.45,79.53,80.40,80.83,80.36,82.03,80.33,81.97,80.34,82.10,80.42,82.55,80.51,83.38,80.59,83.97,80.59,84.78,80.59,85.55,80.60,86.33,80.60,86.80,80.59,87.03,80.58,87.25,80.56,87.45,80.51,87.55,80.46,87.65,80.49,87.67,80.55,87.65,80.61,87.65,80.62,87.88,80.61,88.08,80.61,88.30,80.60,88.67,80.62,89.08,80.65,89.45,80.59,89.42,80.51,89.70,80.41,90.00,80.40,90.20,80.41,90.15,80.46,90.12,80.51,90.22,80.53,90.28
RZ_4560739_6429,null,null,49,0,4,80.56,90.28,80.60,90.42,80.61,90.62,80.59,91.10,80.54,91.50,80.51,91.92,80.50,92.05,80.51,92.00,80.53,91.90,80.54,91.80,80.55,91.60,80.60,91.47,80.65,91.33,80.61,91.25,80.54,91.17,80.53,91.33,80.60,91.53,80.70,91.78,80.71,91.83,80.67,91.90,80.60,91.97,80.53,92.05,80.59,92.12,80.65,92.17,80.71,92.25,80.71,92.33,80.71,92.35,80.69,92.22,80.64,92.10,80.60,91.97,80.59,91.90,80.59,91.83,80.59,91.83,80.58,91.92,80.49,92.08,80.40,92.22,80.34,92.30,80.35,92.28,80.44,92.25,80.51,92.25,80.53,92.28,80.45,92.33,80.38,92.33,80.36,92.47,80.36,92.60,80.34,92.55,80.31,92.25,80.29,91.97,80.28,92.00
RZ_4560739_6430,null,null,51,0,4,80.26,92.10,80.26,92.17,80.26,92.15,80.30,92.12,80.30,92.10,80.29,92.15,80.24,92.17,80.20,92.22,80.17,92.25,80.20,92.22,80.24,92.30,80.28,92.38,80.31,92.45,80.35,92.45,80.36,92.53,80.34,92.58,80.33,92.65,80.34,92.62,80.39,92.67,80.42,92.67,80.44,92.70,80.41,92.70,80.38,92.72,80.31,92.75,80.26,92.78,80.22,92.75,80.22,92.75,80.22,92.70,80.21,92.62,80.29,92.55,80.36,92.58,80.34,92.75,80.25,92.97,80.16,93.15,80.17,93.22,80.20,92.97,80.20,92.67,80.26,92.60,80.34,92.75,80.39,92.90,80.35,92.78,80.33,92.75,80.31,92.62,80.34,92.55,80.36,92.72,80.34,92.97,80.29,93.17,80.22,93.08,80.21,92.95,80.20,92.92,80.20,92.97
RZ_4560739_6431,null,null,50,0,12,80.17,93.03,80.14,93.05,80.11,93.03,80.11,93.00,80.15,93.10,80.12,93.22,80.09,93.30,80.04,93.25,80.04,93.17,80.03,93.12,80.04,93.10,80.04,93.10,80.12,93.03,80.20,92.95,80.30,92.88,80.34,92.90,80.35,92.92,80.35,92.95,80.36,93.05,80.38,93.17,80.31,93.33,80.22,93.35,80.17,93.35,80.28,93.33,80.38,93.30,80.34,93.38,80.25,93.55,80.20,93.70,80.21,93.75,80.20,93.70,80.16,93.67,80.12,93.67,80.11,93.75,80.10,93.83,80.12,93.90,80.17,93.92,80.21,93.95,80.25,93.92,80.25,93.90,80.26,93.88,80.26,93.88,80.26,93.80,80.26,93.72,80.26,93.78,80.26,93.88,80.29,94.03,80.31,94.10,80.34,94.15,80.34,94.20,80.35,94.20
RZ_4560739_6432,null,null,49,0,1,80.35,94.20,80.35,94.20,80.35,94.17,80.34,94.17,80.39,94.05,80.44,93.95,80.47,93.80,80.46,93.80,80.44,93.90,80.42,94.00,80.41,94.10,80.31,94.12,80.22,94.15,80.19,94.17,80.25,94.17,80.36,94.25,80.40,94.40,80.42,94.53,80.40,94.47,80.38,94.35,80.36,94.22,80.35,94.35,80.34,94.47,80.33,94.50,80.28,94.47,80.24,94.47,80.21,94.55,80.22,94.60,80.26,94.50,80.30,94.42,80.33,94.28,80.31,94.20,80.29,94.15,80.28,94.22,80.25,94.35,80.21,94.50,80.20,94.62,80.22,94.70,80.24,94.70,80.24,94.50,80.21,94.28,80.19,94.08,80.21,94.17,80.26,94.30,80.31,94.67,80.34,94.97,80.34,94.92,80.26,94.65,80.20,94.53
RZ_4560739_6433,null,null,50,0,1,80.24,94.65,80.34,94.85,80.45,94.92,80.49,95.03,80.54,95.03,80.56,94.97,80.54,94.92,80.49,95.20,80.41,95.50,80.38,95.45,80.35,95.08,80.35,94.75,80.36,94.80,80.35,94.85,80.38,94.88,80.40,94.90,80.42,94.92,80.42,94.85,80.41,94.78,80.44,94.85,80.46,95.12,80.49,95.40,80.50,95.42,80.50,95.33,80.47,95.28,80.46,95.33,80.42,95.35,80.38,95.33,80.31,95.25,80.29,95.17,80.30,95.15,80.36,95.17,80.42,95.25,80.49,95.20,80.51,95.12,80.54,95.05,80.42,95.12,80.28,95.22,80.17,95.25,80.22,95.20,80.31,95.20,80.38,95.17,80.44,95.15,80.46,95.25,80.46,95.42,80.46,95.60,80.45,95.62,80.45,95.55,80.44,95.42,80.44,95.30
RZ_4560739_6434,null,null,51,0,1,80.45,95.30,80.49,95.25,80.49,95.22,80.45,95.30,80.40,95.40,80.35,95.47,80.34,95.60,80.30,95.83,80.29,96.03,80.33,96.03,80.35,96.00,80.39,96.00,80.38,95.97,80.39,95.95,80.36,95.83,80.34,95.70,80.31,95.58,80.31,95.50,80.33,95.53,80.36,95.60,80.36,95.65,80.30,95.67,80.24,95.75,80.20,95.83,80.24,95.90,80.28,95.90,80.33,95.92,80.35,95.97,80.36,96.03,80.39,96.10,80.36,96.20,80.34,96.30,80.39,96.30,80.46,96.22,80.58,96.15,80.62,96.12,80.54,96.15,80.39,96.17,80.31,96.22,80.40,96.25,80.40,96.00,80.33,95.75,80.25,95.67,80.24,95.88,80.30,96.05,80.42,96.03,80.59,95.95,80.89,95.85,81.15,95.78,81.45,95.70,81.75,95.65
RZ_4560739_6435,null,null,50,0,1,82.15,95.70,82.84,95.72,83.41,95.80,84.17,95.70,84.85,95.65,85.60,95.65,86.26,95.75,86.85,95.85,87.46,95.83,88.08,95.72,88.51,95.70,88.74,95.67,88.74,95.60,88.74,95.47,88.83,95.35,88.91,95.20,88.83,94.95,88.65,94.75,88.45,94.67,88.41,94.70,88.47,94.70,88.58,94.67,88.65,94.65,88.64,94.67,88.74,94.67,88.92,94.65,89.11,94.60,89.19,94.58,89.19,94.65,89.19,94.72,89.21,94.80,89.26,94.78,89.28,94.75,89.29,94.78,89.29,94.80,89.31,94.78,89.35,94.70,89.38,94.62,89.39,94.65,89.40,94.65,89.45,94.65,89.49,94.62,89.51,94.60,89.53,94.58,89.55,94.65,89.58,94.67,89.55,94.72,89.54,94.70,89.54,94.78,89.55,94.83
RZ_4560739_6436,null,null,50,0,1,89.56,94.88,89.56,94.83,89.56,94.75,89.56,94.70,89.50,94.67,89.45,94.75,89.40,94.78,89.41,94.85,89.40,94.88,89.39,94.90,89.33,94.95,89.28,95.00,89.24,95.05,89.26,95.05,89.28,95.08,89.28,95.03,89.29,94.97,89.33,94.85,89.36,94.78,89.36,94.62,89.35,94.58,89.34,94.58,89.44,94.67,89.55,94.75,89.62,94.80,89.56,94.83,89.47,94.85,89.39,94.83,89.26,94.80,89.16,94.97,89.10,95.15,89.11,95.35,89.10,95.33,89.09,95.38,89.17,95.42,89.29,95.58,89.39,95.67,89.38,95.83,89.38,95.78,89.39,95.70,89.30,95.60,89.20,95.55,89.14,95.55,89.20,95.62,89.28,95.75,89.31,95.88,89.34,95.97,89.35,96.05,89.31,96.12,89.28,96.12
RZ_4560739_6437,null,null,51,0,12,89.24,96.10,89.26,96.10,89.29,96.12,89.31,96.15,89.33,96.15,89.33,96.15,89.30,96.15,89.29,96.25,89.31,96.33,89.35,96.40,89.39,96.42,89.39,96.45,89.35,96.47,89.31,96.47,89.29,96.50,89.29,96.58,89.31,96.67,89.36,96.67,89.38,96.65,89.35,96.60,89.33,96.60,89.33,96.72,89.31,96.88,89.34,97.05,89.38,97.10,89.41,97.08,89.40,97.03,89.38,96.97,89.38,96.90,89.40,96.80,89.42,96.90,89.41,97.10,89.41,97.33,89.42,97.35,89.45,97.20,89.47,97.05,89.46,96.92,89.42,96.92,89.39,97.00,89.36,97.10,89.31,97.22,89.26,97.35,89.28,97.40,89.33,97.33,89.33,97.20,89.31,97.08,89.34,97.15,89.41,97.22,89.44,97.30,89.44,97.35,89.42,97.35
RZ_4560739_6438,null,null,50,0,4,89.45,97.35,89.46,97.40,89.49,97.42,89.49,97.50,89.46,97.55,89.45,97.60,89.45,97.62,89.47,97.67,89.50,97.75,89.51,97.83,89.50,97.88,89.49,97.88,89.49,97.83,89.51,97.78,89.46,97.80,89.40,97.88,89.44,97.92,89.53,97.88,89.64,97.85,89.65,97.90,89.66,97.95,89.67,98.00,89.61,98.05,89.54,98.15,89.47,98.22,89.47,98.28,89.51,98.33,89.54,98.38,89.59,98.45,89.61,98.50,89.64,98.58,89.60,98.58,89.56,98.53,89.49,98.62,89.41,98.78,89.35,98.88,89.36,98.83,89.38,98.80,89.39,98.75,89.40,98.70,89.34,98.67,89.28,98.70,89.33,98.70,89.44,98.88,89.55,99.05,89.54,99.12,89.51,98.97,89.49,98.83,89.60,98.80,89.71,98.80
RZ_4560739_6439,null,null,49,500,4,89.75,98.85,89.66,98.90,89.59,98.95,89.59,98.85,89.59,98.75,89.59,98.92,89.58,99.20,89.55,99.55,89.55,99.58,89.59,99.60,89.64,99.60,89.65,99.40,89.64,99.20,89.67,98.78,89.71,98.25,89.78,96.75,89.79,95.20,89.85,94.00,89.92,93.78,90.04,95.10,90.03,98.03,90.01,103.12,89.78,109.15,89.45,116.15,89.12,123.83,89.04,132.75,89.12,142.35,88.51,153.00,87.83,163.78,87.10,175.43,86.99,186.80,87.09,198.97,87.17,207.00,87.34,211.30,87.34,211.30
RZ_4560739_6440,null,null,50,0,4,null
RZ_4560739_6441,null,null,51,0,4,83.15,141.45,83.15,141.45,83.03,139.50,82.80,135.57,82.30,129.75,81.84,123.62,81.44,117.97,81.14,112.92,80.91,108.05,80.71,102.90,80.46,98.00,80.21,93.53,79.97,89.33,79.97,85.17,79.97,81.10,80.00,77.50,80.01,73.90,80.04,70.88,80.16,67.88,80.26,64.60,80.38,61.70,80.40,58.83,80.58,55.92
RZ_4560739_6442,null,null,50,0,4,80.74,53.33,80.89,50.92,80.97,48.95,81.09,46.95,81.19,44.50,81.24,42.98,81.47,40.92,81.74,39.80,81.83,38.33,81.64,37.50,81.60,36.08,81.75,34.60,81.70,33.30,81.38,32.73,81.04,32.48,80.94,32.30,80.99,32.23,80.99,32.60,80.90,33.05,80.78,33.62,80.66,34.00,80.59,34.52,80.45,35.52,80.31,36.62,80.29,37.95,80.33,38.70,80.36,39.10,80.35,39.08,80.28,39.60,80.16,40.12,80.09,40.88,80.09,41.20,80.11,41.83,80.11,42.23,80.08,42.62,80.10,42.77,80.12,42.95,80.16,43.40,80.12,43.90,80.06,44.40,80.03,44.52,80.00,44.50,79.99,44.50,79.92,44.52,79.88,44.60,79.91,44.65,80.00,44.67,80.08,44.67,80.08,44.73,80.01,44.77
RZ_4560739_6443,null,null,50,0,4,79.96,44.83,79.91,44.83,79.96,44.77,80.00,44.75,80.04,44.92,80.03,45.08,80.00,45.23,80.01,45.20,80.01,45.12,80.01,45.05,80.00,45.05,79.95,45.10,79.91,45.10,79.89,45.10,79.89,45.02,79.90,44.95,79.90,44.90,79.89,45.00,79.88,45.27,79.86,45.55,79.84,45.77,79.83,45.80,79.81,45.92,79.83,46.08,79.85,46.23,79.90,46.25,79.92,46.27,79.91,46.35,79.90,46.45,79.94,46.42,79.97,46.38,80.05,46.30,80.09,46.38,79.92,46.40,79.72,46.40,79.60,46.42,79.70,46.40,79.81,46.42,79.85,46.50,79.84,46.58,79.83,46.67,79.79,46.70,79.79,46.60,79.80,46.45,79.81,46.33,79.84,46.30,79.81,46.17,79.79,46.02,79.75,45.90,79.74,45.85
RZ_4560739_6444,null,null,50,0,4,79.81,45.83,79.89,45.83,79.97,45.77,79.99,45.75,80.00,45.83,79.99,45.88,79.97,45.90,79.91,45.85,79.86,45.85,79.88,45.83,79.94,45.80,79.94,45.75,79.86,45.75,79.83,45.73,79.84,45.70,79.84,45.83,79.81,45.95,79.80,46.08,79.83,46.08,79.84,46.08,79.84,46.08,79.80,46.10,79.80,46.12,79.81,46.15,79.83,46.10,79.85,46.08,79.88,46.02,79.89,46.05,79.86,46.08,79.80,46.05,79.75,46.05,79.79,46.00,79.84,46.08,79.89,46.15,79.86,46.23,79.85,46.23,79.85,46.23,79.85,46.00,79.85,45.77,79.85,45.73,79.81,45.95,79.78,46.15,79.80,46.15,79.85,46.12,79.85,46.10,79.79,46.12,79.84,46.12,79.95,46.10,79.99,46.08,79.92,46.10
RZ_4560739_6445,null,null,51,0,4,79.81,46.10,79.75,46.15,79.70,46.15,79.69,46.20,79.69,46.23,79.67,46.23,79.66,46.17,79.66,46.15,79.65,46.12,79.65,46.10,79.64,46.05,79.65,46.05,79.65,46.12,79.65,46.12,79.65,46.02,79.67,45.90,79.70,45.85,79.72,45.88,79.72,45.90,79.74,45.90,79.72,45.90,79.75,45.85,79.78,45.77,79.80,45.70,79.81,45.75,79.71,45.83,79.59,45.98,79.54,46.10,79.62,46.17,79.71,46.15,79.66,46.17,79.60,46.20,79.54,46.23,79.55,46.23,79.58,46.23,79.60,46.23,79.61,46.20,79.65,46.17,79.66,46.15,79.66,46.15,79.69,46.15,79.71,46.27,79.75,46.40,79.72,46.45,79.66,46.27,79.62,46.12,79.58,46.35,79.59,46.62,79.65,46.73,79.71,46.55,79.81,46.38
RZ_4560739_6446,null,null,50,0,4,79.86,46.27,79.90,46.20,79.85,46.10,79.71,46.10,79.61,46.10,79.61,46.05,79.69,46.00,79.72,46.15,79.70,46.33,79.61,46.50,79.56,46.55,79.50,46.62,79.49,46.73,79.51,46.73,79.54,46.73,79.55,46.75,79.54,46.83,79.53,46.92,79.53,46.95,79.54,46.92,79.59,46.85,79.62,46.75,79.65,46.90,79.66,47.10,79.62,47.25,79.54,47.20,79.42,47.12,79.53,47.12,79.67,47.12,79.84,47.12,79.86,47.23,79.89,47.33,79.81,47.50,79.74,47.52,79.67,47.48,79.70,47.38,79.72,47.30,79.74,47.35,79.75,47.30,79.75,47.25,79.75,47.20,79.74,47.27,79.71,47.38,79.71,47.35,79.72,47.25,79.65,47.12,79.61,47.12,79.58,47.27,79.60,47.45,79.60,47.48
RZ_4560739_6447,null,null,50,0,0,79.60,47.33,79.61,47.08,79.64,46.92,79.64,46.83,79.64,46.83,79.64,46.83,79.65,46.85,79.67,46.90,79.69,46.98,79.69,47.08,79.69,47.10,79.71,47.05,79.76,46.83,79.79,46.62,79.75,46.45,79.67,46.50,79.61,46.62,79.66,46.73,79.74,46.80,79.83,46.80,79.83,46.77,79.84,46.77,79.84,46.75,79.91,46.92,79.99,47.10,80.04,47.27,80.00,47.30,79.56,47.35,79.03,47.40,78.31,47.48,77.69,47.52,76.72,47.65,75.69,47.77,74.61,47.55,73.76,47.00,72.81,46.33,71.78,45.85,70.69,45.35,69.64,45.00,68.86,44.45,67.97,43.92,67.25,43.27,66.39,42.83,65.72,42.23,65.00,41.42,64.30,40.55,63.40,40.12,62.52,39.65,61.66,39.25,60.95,38.83
RZ_4560739_6448,null,null,49,0,0,60.08,38.50,59.39,38.05,58.52,37.58,57.88,37.25,57.19,37.10,56.56,36.55,56.10,36.05,55.54,35.58,55.30,35.50,54.95,35.05,54.69,34.62,54.48,34.15,54.35,34.10,54.40,33.85,54.45,33.67,54.51,33.52,54.55,33.40,54.59,33.25,54.61,33.25,54.64,33.35,54.64,33.48,54.64,33.45,54.64,33.40,54.61,33.27,54.59,33.15,54.64,33.02,54.69,32.92,54.73,32.83,54.73,32.80,54.73,32.83,54.75,32.90,54.79,32.92,54.91,32.85,55.02,32.73,55.14,32.60,55.12,32.55,55.11,32.55,55.16,32.52,55.25,32.58,55.34,32.65,55.35,32.73,55.34,32.88,55.33,33.00,55.31,33.10,55.38,32.98,55.41,32.88,55.44,32.83,55.41,32.83,55.40,32.83
RZ_4560739_6449,null,null,51,0,0,55.42,32.85,55.46,32.88,55.52,32.92,55.58,32.95,55.61,32.98,55.61,32.95,55.64,32.92,55.69,32.90,55.73,32.88,55.76,32.77,55.77,32.70,55.77,32.77,55.77,32.95,55.83,33.08,55.90,33.05,55.91,33.02,55.86,33.02,55.83,33.02,55.86,33.10,55.91,33.17,55.92,33.25,55.94,33.27,55.91,33.35,55.90,33.40,55.91,33.33,55.92,33.23,55.96,33.15,55.96,33.27,55.95,33.45,55.90,33.62,55.86,33.75,55.94,33.83,56.05,33.88,56.19,33.88,56.23,33.85,56.11,33.85,55.95,33.85,55.79,33.88,55.79,33.88,55.84,33.88,55.90,33.85,55.96,33.85,56.00,33.83,56.02,33.80,56.04,33.95,56.08,34.12,56.09,34.33,56.06,34.42,56.02,34.50,55.99,34.62,55.99,34.70
RZ_4560739_6450,null,null,50,0,0,56.01,34.58,56.05,34.40,56.08,34.20,56.08,34.20,56.06,34.20,56.06,34.30,56.05,34.38,56.04,34.48,56.06,34.50,56.08,34.50,56.09,34.55,56.06,34.60,56.04,34.60,56.05,34.60,56.09,34.60,56.14,34.62,56.15,34.67,56.14,34.73,56.11,34.77,56.09,34.80,56.09,34.73,56.08,34.65,56.06,34.62,56.04,34.75,56.09,34.90,56.12,35.00,56.15,35.05,56.14,35.10,56.09,35.10,56.04,35.02,55.98,34.95,55.96,34.95,55.95,35.00,55.95,35.05,55.92,35.08,55.90,35.08,55.92,35.08,55.96,35.08,56.00,35.20,56.00,35.35,55.99,35.48,55.98,35.45,55.94,35.45,55.89,35.42,55.90,35.38,55.92,35.35,55.95,35.35,55.94,35.35,55.94,35.40,55.94,35.42
RZ_4560739_6451,null,null,49,0,0,55.92,35.52,55.92,35.60,55.91,35.73,55.90,35.77,55.88,35.83,55.86,35.80,55.86,35.80,55.94,35.80,55.99,35.90,56.02,35.98,56.01,35.90,56.01,35.75,56.01,35.58,55.98,35.55,55.92,35.55,55.88,35.62,55.86,35.75,55.85,35.83,55.85,35.85,55.85,35.80,55.91,35.92,55.95,36.05,56.02,36.10,56.04,36.02,56.01,35.98,55.99,35.98,55.95,36.02,55.94,36.15,55.92,36.25,55.88,36.25,55.83,36.15,55.81,36.08,55.85,36.08,55.90,36.05,55.91,36.05,55.89,36.05,55.88,36.05,55.88,36.17,55.91,36.33,55.98,36.48,56.02,36.48,56.05,36.52,56.06,36.58,56.00,36.65,55.92,36.67,55.85,36.73,55.84,36.73,55.95,36.62,56.06,36.55
RZ_4560739_6452,null,null,51,0,0,56.12,36.65,56.09,36.77,56.23,36.92,56.40,37.00,56.95,37.05,57.52,37.08,58.09,37.52,58.45,38.17,59.04,38.95,59.85,39.60,60.60,40.27,61.31,41.08,61.98,41.75,62.79,42.60,63.31,43.17,64.00,43.77,64.56,44.35,65.42,45.12,65.97,45.85,66.69,46.35,67.21,47.15,67.94,48.15,68.54,49.00,69.29,49.95,69.89,50.60,70.56,51.62,70.94,52.35,71.29,53.20,71.51,53.83,71.86,55.35,72.25,57.00,72.50,58.67,72.56,59.62,72.59,60.67,72.59,61.55,72.54,61.95,72.47,62.08,72.41,62.23,72.40,62.35,72.44,62.35,72.50,62.10,72.54,61.85,72.50,61.60,72.45,61.60,72.39,61.77,72.36,61.92,72.35,62.08,72.36,62.08,72.36,62.10,72.38,62.12,72.39,62.23
RZ_4560739_6453,null,null,50,0,0,72.39,62.35,72.29,62.48,72.20,62.40,72.17,62.33,72.25,62.27,72.21,62.33,72.10,62.40,71.97,62.38,71.96,62.35,71.94,62.33,71.97,62.23,72.04,62.12,72.10,62.05,72.11,62.02,72.10,62.02,72.06,62.00,72.01,62.00,71.96,61.98,71.94,61.83,71.85,61.70,71.79,61.58,71.69,61.58,71.65,61.52,71.61,61.45,71.69,61.40,71.79,61.42,71.88,61.42,71.81,61.38,71.76,61.38,71.70,61.42,71.67,61.52,71.65,61.50,71.64,61.42,71.62,61.33,71.60,61.17,71.66,61.05,71.71,60.90,71.76,60.95,71.78,61.00,71.79,61.02,71.71,61.02,71.62,61.00,71.55,60.88,71.56,60.83,71.60,60.80,71.62,60.85,71.66,60.73,71.66,60.62,71.66,60.50,71.65,60.48
RZ_4560739_6454,null,null,50,0,4,71.64,60.45,71.62,60.50,71.64,60.67,71.65,60.85,71.69,60.85,71.70,60.67,71.69,60.48,71.70,60.42,71.70,60.40,71.67,60.38,71.66,60.42,71.66,60.50,71.72,60.58,71.79,60.58,71.85,60.60,71.86,60.62,71.88,60.65,71.89,60.83,71.86,61.00,71.84,61.15,71.81,61.15,71.86,61.10,71.91,61.08,71.86,61.08,71.78,61.00,71.69,60.88,71.67,60.70,71.66,60.65,71.64,60.65,71.62,60.75,71.62,60.88,71.61,61.12,71.62,61.30,71.65,61.45,71.67,61.45,71.74,61.38,71.80,61.30,71.75,61.30,71.64,61.38,71.58,61.27,71.62,61.08,71.66,60.85,71.64,60.83,71.59,60.85,71.47,60.90,71.39,60.92,71.31,60.98,71.29,61.02,71.30,61.10,71.39,61.10
RZ_4560739_6455,null,null,51,0,4,71.47,61.05,71.56,61.00,71.59,61.00,71.61,61.00,71.58,61.00,71.55,61.00,71.53,61.02,71.51,61.08,71.51,61.10,71.45,61.27,71.41,61.45,71.38,61.40,71.40,61.17,71.45,61.02,71.47,61.23,71.51,61.45,71.53,61.33,71.53,61.02,71.49,60.92,71.44,61.10,71.51,61.42,71.62,61.55,71.70,61.65,71.60,61.58,71.49,61.33,71.41,61.10,71.41,60.95,71.42,61.00,71.45,61.08,71.46,61.12,71.50,61.15,71.54,61.33,71.56,61.48,71.58,61.62,71.56,61.75,71.55,61.88,71.53,62.02,71.47,62.08,71.42,62.10,71.46,62.35,71.51,62.60,71.58,62.85,71.61,62.85,71.62,62.88,71.62,62.90,71.65,62.98,71.71,63.05,71.81,63.12,71.86,63.15,71.95,62.62,72.03,61.77
RZ_4560739_6456,null,null,50,0,4,72.14,59.35,72.26,56.92,72.36,54.85,72.39,55.35,72.33,57.12,72.24,60.62,72.19,65.15,72.16,71.50,72.42,78.88,72.70,87.40,73.05,95.95,73.25,105.70,73.58,115.85,74.15,127.88,74.70,140.40,75.38,153.47,75.67,162.15,75.91,166.32,75.91,166.32
RZ_4560739_6457,null,null,49,0,4,null
RZ_4560739_6458,null,null,51,0,4,82.31,181.65,82.31,181.65,82.71,180.20,83.14,177.65,83.50,173.03,82.86,169.43,82.24,164.55,81.69,160.62,81.76,156.07,81.83,152.50,81.88,148.47,81.55,144.85,81.20,141.25,80.71,138.32,80.56,134.93,80.40,131.85,80.33,128.75,80.20,125.50,80.08,122.47,79.99,119.10,79.97,116.55,79.95,113.45,80.09,111.08,80.21,108.22,80.40,106.22,80.44,104.05,80.45,102.10,80.38,100.67,80.30,99.22,80.14,97.70,80.01,96.10,79.85,95.12,79.75,94.12,79.65,93.22,79.61,92.22,79.49,91.90,79.36,91.70,79.21,91.83,79.06,92.22
RZ_4560739_6459,null,null,50,0,4,78.80,92.58,78.55,93.28,78.36,93.92,78.30,95.00,78.25,95.60,78.26,96.17,78.29,96.28,78.34,96.47,78.49,96.78,78.61,97.30,78.71,97.72,78.69,98.05,78.70,98.12,78.75,98.60,78.79,99.08,78.83,99.53,78.86,99.60,78.89,99.65,78.90,99.67,78.91,99.78,78.95,100.03,78.97,100.40,79.05,100.62,79.10,100.75,79.09,100.70,79.03,100.78,78.95,100.97,78.96,101.08,79.05,101.10,79.15,101.08,79.20,101.17,79.19,101.25,79.16,101.50,79.17,101.72,79.14,101.88,79.11,101.70,79.10,101.40,79.14,101.20,79.15,101.08,79.12,101.15,79.14,101.22,79.19,101.30,79.24,101.28,79.28,101.30,79.28,101.35,79.19,101.42,79.11,101.55,79.03,101.67,79.01,101.42,79.03,101.12
RZ_4560739_6460,null,null,50,0,4,79.09,100.88,79.16,101.10,79.20,101.33,79.19,101.47,79.17,101.58,79.17,101.70,79.17,101.50,79.17,101.17,79.19,100.88,79.21,101.12,79.22,101.38,79.21,101.38,79.20,101.12,79.14,101.00,79.10,101.12,79.11,101.25,79.17,101.28,79.24,101.00,79.24,100.70,79.24,100.35,79.24,100.30,79.25,100.62,79.25,101.00,79.28,101.40,79.28,101.33,79.21,101.20,79.17,101.10,79.14,101.05,79.14,101.05,79.11,101.10,79.10,101.15,79.15,101.33,79.28,101.47,79.33,101.60,79.36,101.58,79.31,101.60,79.30,101.67,79.30,101.80,79.34,102.05,79.38,102.25,79.40,102.38,79.36,102.33,79.34,102.28,79.33,102.22,79.39,102.05,79.45,101.92,79.45,101.70,79.40,101.60,79.38,101.45,79.40,101.42
RZ_4560739_6461,null,null,50,0,4,79.42,101.40,79.42,101.42,79.53,101.45,79.62,101.45,79.65,101.42,79.58,101.38,79.51,101.33,79.51,101.38,79.49,101.42,79.45,101.45,79.46,101.62,79.47,101.83,79.47,102.03,79.42,102.03,79.49,102.05,79.56,102.05,79.65,102.03,79.67,102.00,79.69,101.97,79.69,101.95,79.72,101.72,79.76,101.53,79.80,101.35,79.71,101.40,79.62,101.45,79.58,101.45,79.60,101.50,79.62,101.55,79.67,101.62,79.71,101.80,79.72,101.97,79.70,102.15,79.70,101.97,79.72,101.80,79.71,101.67,79.64,101.70,79.56,101.72,79.54,101.83,79.55,101.97,79.56,102.20,79.61,102.28,79.66,102.30,79.70,102.25,79.69,102.12,79.64,102.10,79.61,102.10,79.59,102.30,79.58,102.45,79.61,102.55,79.70,102.53
RZ_4560739_6462,null,null,50,0,4,79.79,102.47,79.83,102.45,79.83,102.38,79.83,102.28,79.80,102.20,79.75,102.17,79.69,102.20,79.66,102.22,79.60,102.22,79.58,102.20,79.58,102.20,79.61,102.03,79.72,101.83,79.81,101.67,79.86,101.75,79.84,101.85,79.83,101.90,79.83,101.88,79.83,101.95,79.79,102.05,79.76,102.12,79.74,102.15,79.72,102.12,79.70,102.08,79.72,102.00,79.72,101.95,79.74,102.17,79.75,102.42,79.80,102.62,79.85,102.58,79.83,102.50,79.78,102.47,79.71,102.50,79.74,102.53,79.79,102.33,79.83,102.08,79.80,101.85,79.79,101.90,79.79,102.03,79.81,102.15,79.83,102.55,79.84,102.88,79.84,102.97,79.79,102.72,79.75,102.47,79.71,102.45,79.67,102.33,79.65,102.20,79.61,102.20,79.62,102.30
RZ_4560739_6463,null,null,49,0,4,79.67,102.35,79.72,102.30,79.78,102.40,79.79,102.58,79.80,102.75,79.78,102.78,79.76,102.80,79.74,102.83,79.76,102.85,79.79,102.88,79.79,102.85,79.76,102.75,79.79,102.67,79.81,102.67,79.85,102.78,79.85,102.92,79.78,103.05,79.69,103.08,79.62,103.03,79.65,102.90,79.71,102.80,79.76,102.70,79.78,102.85,79.74,103.00,79.70,103.10,79.74,103.05,79.76,103.08,79.76,103.12,79.72,103.28,79.71,103.38,79.74,103.33,79.75,103.17,79.76,102.95,79.72,102.85,79.67,102.75,79.62,102.62,79.60,102.58,79.56,102.80,79.58,103.22,79.62,103.65,79.69,103.75,79.71,103.67,79.72,103.70,79.65,103.72,79.59,103.83,79.50,103.83,79.50,103.90,79.49,103.95,79.49,103.80
RZ_4560739_6464,null,null,51,0,4,79.51,103.60,79.58,103.55,79.65,103.65,79.71,103.72,79.74,103.62,79.75,103.88,79.75,104.15,79.72,104.42,79.69,104.45,79.65,104.45,79.61,104.25,79.60,104.05,79.59,103.95,79.69,104.12,79.79,104.33,79.89,104.47,79.89,104.55,79.88,104.55,79.85,104.45,79.85,104.45,79.86,104.53,79.89,104.58,79.89,104.40,79.83,104.30,79.75,104.20,79.70,104.20,79.71,104.17,79.72,104.33,79.74,104.60,79.74,104.88,79.74,104.83,79.74,104.70,79.74,104.78,79.72,104.95,79.70,105.08,79.64,105.00,79.58,104.90,79.65,104.85,79.75,104.80,79.89,104.78,79.92,104.80,79.97,104.88,80.00,105.20,80.03,105.47,80.03,105.85,79.92,106.00,79.81,106.10,79.70,106.03,79.70,105.90,79.71,105.83,79.67,105.78
RZ_4560739_6465,null,null,50,0,4,79.62,105.88,79.66,105.97,79.76,106.15,79.88,106.20,79.85,106.15,79.83,106.00,79.86,105.80,79.92,105.72,79.99,105.65,79.94,105.65,79.89,105.62,79.85,105.58,79.89,105.60,79.92,105.72,79.90,105.85,79.83,105.95,79.75,106.12,79.80,106.28,79.88,106.35,79.94,106.17,79.95,105.97,79.95,106.15,80.01,106.40,80.04,106.35,80.03,106.05,79.99,105.95,80.00,106.15,80.04,106.35,80.08,106.33,80.06,106.25,79.96,106.20,79.85,106.20,79.80,106.30,79.90,106.38,80.01,106.55,80.06,106.72,80.04,106.92,79.95,106.83,79.85,106.72,79.80,106.60,79.78,106.53,79.78,106.38,79.78,106.20,79.78,106.12,79.76,106.45,79.75,106.80,79.85,107.15,79.94,107.15,79.97,107.12,79.84,107.03
RZ_4560739_6466,null,null,49,0,4,79.71,106.88,79.70,106.67,79.78,106.58,79.85,106.50,79.84,106.47,79.78,106.40,79.72,106.33,79.78,106.17,79.86,106.12,79.96,106.08,79.99,106.15,80.00,106.22,79.97,106.28,79.92,106.28,79.89,106.25,79.86,106.12,79.84,106.05,79.83,106.08,79.80,106.28,79.80,106.45,79.79,106.47,79.71,106.42,79.65,106.42,79.71,106.38,79.85,106.33,79.89,106.40,79.79,106.53,79.79,106.40,79.88,106.15,79.96,105.83,79.95,105.78,79.95,105.90,79.94,106.08,79.92,106.22,79.92,106.22,79.97,106.38,80.03,106.55,80.06,106.67,80.04,106.65,79.96,106.67,79.81,106.75,79.58,106.85,79.11,106.92,78.74,106.97,78.05,107.17,77.42,107.38,76.47,107.30,75.67,107.00,74.84,106.42
RZ_4560739_6467,null,null,51,0,4,73.89,106.00,73.04,105.15,71.91,104.25,70.99,103.17,69.80,101.90,68.86,100.90,68.04,99.75,67.24,99.12,66.53,98.38,65.71,98.03,65.10,97.80,64.51,96.70,63.95,95.62,62.98,94.22,62.00,93.08,60.90,91.58,60.14,89.85,59.20,88.95,58.21,87.75,57.30,87.15,56.35,85.90,55.50,85.30,54.55,84.12,53.74,83.58,53.12,82.40,52.67,81.78,52.39,80.80,52.00,80.42,51.74,79.53,51.42,78.95,51.27,78.00,50.75,77.40,50.21,76.60,49.54,75.78,49.20,75.20,48.59,74.38,48.06,73.78,47.48,72.90,47.29,72.22,47.06,71.25,46.92,70.55,46.85,69.92,46.86,69.25,46.76,68.42,46.61,67.78,46.31,67.25,46.12,66.92,45.99,66.60,45.86,66.33,45.74,65.90,45.61,65.33
RZ_4560739_6468,null,null,50,0,4,45.41,65.08,45.23,64.83,45.06,64.75,45.04,64.70,45.02,64.70,45.04,64.62,45.09,64.55,45.19,64.42,45.34,64.35,45.48,63.90,45.58,63.48,45.58,63.23,45.56,63.38,45.54,63.52,45.60,63.55,45.65,63.52,45.75,63.48,45.74,63.45,45.74,63.38,45.80,63.30,45.92,63.20,46.05,63.12,46.05,63.27,46.05,63.48,46.06,63.58,46.08,63.45,46.16,63.45,46.26,63.55,46.36,63.67,46.39,63.70,46.40,63.73,46.41,63.75,46.42,63.85,46.44,63.98,46.45,64.05,46.46,64.00,46.49,63.92,46.51,63.90,46.54,64.03,46.58,64.15,46.58,64.42,46.59,64.58,46.61,64.72,46.70,64.72,46.79,64.75,46.86,64.72,46.88,64.65,46.83,64.58,46.77,64.53,46.79,64.55
RZ_4560739_6469,null,null,49,0,0,46.86,64.55,46.94,64.67,46.92,64.80,46.91,64.92,46.91,64.83,46.91,64.70,46.92,64.65,46.96,64.72,47.00,64.95,47.00,65.15,46.98,65.30,46.96,65.40,46.92,65.67,46.89,65.92,46.86,66.12,46.92,66.08,46.98,66.03,47.01,66.00,47.01,65.97,46.99,65.92,46.95,65.92,46.90,65.90,46.86,65.92,46.84,65.97,46.85,66.00,46.90,66.03,47.04,66.00,47.15,66.05,47.15,66.15,47.09,66.30,47.01,66.35,47.01,66.38,47.01,66.38,47.16,66.38,47.31,66.40,47.33,66.45,47.17,66.47,47.06,66.50,47.16,66.47,47.26,66.47,47.30,66.35,47.24,66.28,47.17,66.28,47.14,66.38,47.12,66.50,47.12,66.47,47.14,66.47,47.16,66.45,47.19,66.40
RZ_4560739_6470,null,null,51,0,0,47.20,66.62,47.29,66.88,47.36,67.12,47.39,67.05,47.33,67.00,47.24,66.92,47.23,66.90,47.20,66.92,47.19,67.12,47.17,67.33,47.24,67.45,47.31,67.42,47.36,67.45,47.34,67.50,47.29,67.47,47.20,67.30,47.14,67.12,47.10,67.03,47.10,67.10,47.11,67.15,47.16,67.17,47.24,67.12,47.30,67.17,47.27,67.25,47.21,67.33,47.16,67.33,47.21,67.33,47.30,67.25,47.38,67.15,47.39,67.17,47.36,67.30,47.31,67.40,47.25,67.38,47.24,67.35,47.24,67.30,47.26,67.28,47.30,67.22,47.33,67.25,47.34,67.45,47.33,67.67,47.29,67.85,47.19,67.85,47.09,67.83,47.05,67.88,47.09,67.92,47.12,67.92,47.10,67.83,47.08,67.78,47.10,67.75,47.16,67.75,47.23,67.75
RZ_4560739_6471,null,null,50,0,0,47.19,67.67,47.19,67.62,47.19,67.72,47.25,67.92,47.27,68.12,47.29,68.12,47.24,68.10,47.12,68.10,47.02,68.10,46.99,68.10,47.02,68.10,47.06,68.12,47.09,68.12,47.02,68.12,46.98,68.15,47.00,68.17,47.08,68.20,47.16,68.17,47.19,68.12,47.21,68.10,47.10,68.12,46.98,68.15,46.90,68.20,46.94,68.22,46.99,68.20,47.02,68.22,47.06,68.22,47.09,68.22,47.08,68.15,47.01,68.05,46.95,68.15,46.96,68.38,46.98,68.60,46.99,68.67,47.00,68.78,47.02,68.83,47.08,68.80,47.10,68.80,47.12,68.78,47.09,68.78,47.06,68.70,47.05,68.65,46.94,68.60,46.83,68.55,46.69,68.55,46.69,68.60,46.80,68.70,46.92,68.72,47.02,69.00,47.01,69.25
RZ_4560739_6472,null,null,50,0,0,47.00,69.42,46.95,69.33,46.88,69.22,46.75,69.22,46.67,69.17,46.59,69.10,46.70,69.03,46.84,68.95,46.98,68.88,46.96,68.85,46.91,68.85,46.88,69.10,46.84,69.38,46.84,69.50,46.88,69.50,46.91,69.50,46.94,69.58,46.98,69.58,47.02,69.58,47.09,69.58,47.09,69.53,47.06,69.45,46.99,69.33,46.91,69.20,46.86,69.12,46.85,69.12,46.89,69.10,46.92,69.08,46.85,69.05,46.75,69.05,46.69,69.22,46.66,69.40,46.65,69.58,46.58,69.58,46.60,69.55,46.66,69.55,46.73,69.53,46.73,69.50,46.69,69.45,46.70,69.40,46.75,69.38,46.80,69.45,46.80,69.58,46.80,69.70,46.80,69.80,46.79,69.85,46.76,70.15,46.96,70.42,47.23,70.65,47.50,70.58
RZ_4560739_6473,null,null,49,0,0,47.77,70.47,48.25,70.33,49.01,70.03,49.75,69.72,50.69,69.22,51.40,68.70,52.30,68.17,52.83,67.78,53.44,67.45,54.10,67.00,54.95,66.30,55.79,65.75,56.39,65.30,56.92,65.08,57.55,64.55,58.20,63.98,58.76,63.48,59.41,63.02,60.09,62.42,60.85,61.42,61.49,60.65,62.25,59.55,63.20,58.85,64.14,58.15,65.17,57.77,65.97,57.15,66.78,56.55,67.31,55.88,67.74,55.10,68.09,53.83,68.45,52.83,68.90,52.25,69.29,51.67,69.59,50.80,69.90,49.65,70.15,48.95,70.62,48.27,70.94,47.80,71.29,47.30,71.39,47.10,71.49,46.75,71.49,46.27,71.41,45.80,71.09,45.48,70.80,45.02,70.51,44.30,70.38,43.58,70.31,43.02,70.30,42.60
RZ_4560739_6474,null,null,50,0,0,70.38,42.02,70.45,41.58,70.47,41.17,70.55,40.73,70.67,40.27,70.76,39.88,70.83,39.67,70.85,39.55,70.88,39.38,70.79,39.33,70.66,39.38,70.45,39.48,70.34,39.62,70.25,39.65,70.24,39.67,70.22,39.70,70.24,39.67,70.26,39.50,70.28,39.30,70.26,39.15,70.10,39.20,69.94,39.23,69.78,39.38,69.79,39.52,69.80,39.70,69.85,39.73,69.86,39.75,69.88,39.67,69.86,39.58,69.81,39.48,69.75,39.40,69.70,39.50,69.69,39.62,69.58,39.77,69.46,39.77,69.34,39.77,69.35,39.77,69.30,39.80,69.25,39.95,69.19,40.12,69.16,40.27,69.15,40.23,69.16,40.17,69.17,40.23,69.19,40.33,69.20,40.45,69.20,40.42,69.21,40.42,69.22,40.40,69.24,40.42
RZ_4560739_6475,null,null,51,0,0,69.21,40.52,69.17,40.70,69.15,40.90,69.16,41.00,69.17,41.02,69.19,41.12,69.21,41.27,69.26,41.42,69.33,41.48,69.28,41.33,69.20,41.20,69.05,41.05,68.97,41.05,68.99,41.08,69.05,41.02,69.09,41.00,69.03,41.20,68.99,41.40,68.99,41.58,68.99,41.58,68.99,41.60,68.96,41.65,68.94,41.70,68.92,41.58,69.01,41.45,69.10,41.48,69.17,41.65,69.15,41.88,69.15,41.95,69.14,42.02,69.11,42.05,69.09,42.08,69.06,42.10,69.06,42.10,69.10,41.95,69.12,41.77,69.14,41.65,69.11,41.67,69.10,41.70,69.11,41.67,69.12,41.67,69.11,41.77,69.06,41.90,69.00,42.02,68.95,42.02,69.06,42.02,69.17,42.02,69.29,42.02,69.26,42.00,69.20,41.98,69.20,41.90
RZ_4560739_6476,null,null,50,0,0,69.26,41.85,69.34,42.15,69.33,42.50,69.25,42.67,69.17,42.52,69.14,42.52,69.10,42.65,69.05,42.75,69.01,42.75,69.00,42.75,69.04,42.83,69.08,42.85,69.09,42.77,69.06,42.62,69.04,42.48,69.04,42.33,69.04,42.25,69.03,42.25,69.01,42.38,68.96,42.48,68.94,42.50,68.90,42.45,68.89,42.60,68.84,42.73,68.79,42.83,68.75,42.75,68.88,42.70,69.01,42.73,69.15,42.75,69.17,42.85,69.14,42.92,69.11,42.98,69.10,42.88,69.08,42.77,69.01,42.67,68.95,42.65,68.96,42.65,68.96,42.70,68.94,42.92,68.95,43.12,68.99,43.25,69.04,43.20,69.05,43.20,69.05,43.25,69.08,43.30,69.10,43.30,69.14,43.27,69.10,43.30,69.03,43.35,68.96,43.38
RZ_4560739_6477,null,null,49,0,0,68.92,43.40,68.91,43.40,68.88,43.42,68.84,43.48,68.83,43.55,68.84,43.60,68.85,43.58,68.89,43.58,68.96,43.60,69.03,43.38,69.06,43.15,69.06,42.92,69.06,42.95,69.04,43.15,69.01,43.33,69.01,43.48,69.05,43.45,69.09,43.45,69.06,43.50,69.04,43.55,69.01,43.58,69.01,43.60,69.00,43.62,69.03,43.67,69.04,43.73,69.06,43.73,69.00,43.70,68.94,43.67,68.97,43.67,69.08,43.73,69.16,43.75,69.11,43.83,69.03,43.83,68.95,43.83,68.97,43.83,69.05,43.83,69.12,43.83,69.12,43.90,69.12,44.00,69.11,44.12,69.08,44.23,69.06,44.38,69.06,44.50,69.08,44.65,69.09,44.75,69.09,44.62,69.06,44.38,69.03,44.12,68.97,44.10
RZ_4560739_6478,null,null,50,0,0,68.94,44.15,68.91,44.23,68.89,44.17,68.89,44.00,68.89,43.83,68.90,43.80,68.92,43.83,69.01,43.85,69.09,43.92,69.17,44.10,69.17,44.30,69.21,44.48,69.24,44.55,69.25,44.55,69.24,44.52,69.22,44.50,69.22,44.50,69.22,44.48,69.24,44.42,69.24,44.40,69.20,44.40,69.17,44.40,69.14,44.40,69.19,44.40,69.24,44.40,69.22,44.48,69.17,44.55,69.08,44.62,69.03,44.65,68.95,44.65,68.94,44.67,68.92,44.75,68.96,44.73,69.00,44.70,69.04,44.65,69.09,44.65,69.16,44.65,69.21,44.65,69.24,44.67,69.24,44.75,69.25,44.85,69.25,44.92,69.20,44.92,69.14,44.88,69.09,44.83,69.10,44.75,69.11,44.77,69.10,44.80,69.08,44.98,69.06,45.12
RZ_4560739_6479,null,null,51,0,0,69.05,45.25,68.99,45.27,68.92,45.30,69.06,45.23,69.25,45.15,69.44,45.08,69.44,45.08,69.39,45.10,69.36,45.08,69.34,45.02,69.26,45.00,69.17,45.02,69.09,45.02,69.12,45.10,69.17,45.10,69.22,45.08,69.21,45.02,69.20,45.02,69.17,45.02,69.14,45.08,69.14,45.17,69.15,45.25,69.16,45.30,69.17,45.30,69.20,45.23,69.22,45.10,69.22,44.98,69.22,45.02,69.21,45.12,69.21,45.25,69.24,45.30,69.25,45.33,69.21,45.33,69.15,45.40,69.08,45.50,69.03,45.42,68.99,45.27,69.05,45.25,69.16,45.38,69.28,45.52,69.31,45.45,69.31,45.38,69.36,45.38,69.41,45.42,69.35,45.48,69.22,45.45,69.11,45.40,69.11,45.33,69.12,45.25,69.16,45.20,69.20,45.35
RZ_4560739_6480,null,null,50,0,0,69.24,45.52,69.24,45.67,69.21,45.75,69.19,45.83,69.15,45.85,69.11,45.80,69.06,45.65,68.97,45.58,68.88,45.25,68.64,45.02,68.42,44.77,68.03,44.40,67.81,43.98,67.30,43.48,66.92,43.12,66.46,42.65,66.29,42.25,65.92,41.88,65.66,41.60,65.42,41.27,65.45,40.90,65.47,40.58,65.49,40.27,65.50,40.12,65.56,39.83,65.66,39.27,65.69,38.83,65.64,38.48,65.59,37.90,65.56,37.25,65.55,36.70,65.24,36.58,64.95,36.23,64.61,35.77,64.60,34.98,64.39,34.48,64.26,33.80,64.10,33.55,64.09,33.40,64.06,33.48,64.08,33.50,64.14,33.12,64.28,32.70,64.42,32.27,64.51,32.20,64.54,32.12,64.55,32.00,64.51,31.88,64.47,31.80,64.44,31.77
RZ_4560739_6481,null,null,50,0,0,64.45,31.62,64.44,31.43,64.40,31.23,64.39,31.20,64.40,31.23,64.38,31.27,64.31,31.25,64.29,31.10,64.36,30.95,64.42,30.90,64.38,30.95,64.31,31.00,64.26,30.93,64.30,30.82,64.33,30.73,64.30,30.85,64.26,31.00,64.33,31.02,64.41,30.88,64.47,30.77,64.44,30.82,64.45,30.90,64.53,30.95,64.60,31.00,64.59,31.00,64.54,31.00,64.49,30.98,64.50,30.95,64.51,30.95,64.53,30.93,64.53,30.93,64.53,31.00,64.53,31.07,64.53,31.15,64.53,31.18,64.53,31.20,64.54,31.30,64.56,31.45,64.58,31.62,64.58,31.70,64.58,31.68,64.53,31.68,64.47,31.70,64.45,31.75,64.46,31.77,64.45,31.77,64.42,31.77,64.55,31.80,64.70,31.82,64.75,31.85
RZ_4560739_6482,null,null,50,0,0,64.65,31.88,64.55,31.85,64.53,31.82,64.50,31.82,64.55,31.85,64.64,31.85,64.71,31.82,64.72,31.77,64.74,31.77,64.74,31.77,64.76,31.77,64.78,31.90,64.76,32.05,64.72,32.10,64.70,32.02,64.69,31.98,64.70,31.98,64.72,31.93,64.79,31.90,64.84,32.02,64.88,32.17,64.86,32.33,64.79,32.33,64.71,32.33,64.65,32.33,64.67,32.30,64.67,32.25,64.66,32.27,64.64,32.33,64.64,32.38,64.70,32.38,64.75,32.42,64.81,32.48,64.80,32.50,64.80,32.52,64.79,32.62,64.80,32.62,64.81,32.62,64.72,32.73,64.61,32.90,64.50,33.08,64.49,33.15,64.50,33.20,64.54,33.05,64.56,32.80,64.56,32.73,64.60,32.88,64.65,33.00,64.75,32.92,64.78,32.85
RZ_4560739_6483,null,null,50,0,0,64.78,32.77,64.76,32.80,64.72,32.85,64.66,32.92,64.61,33.00,64.60,33.05,64.58,32.95,64.54,32.85,64.54,32.90,64.64,33.05,64.74,33.17,64.67,33.05,64.56,32.92,64.42,33.10,64.44,33.33,64.54,33.60,64.64,33.67,64.71,33.62,64.72,33.35,64.74,33.05,64.79,32.90,64.83,32.92,64.88,32.95,64.89,33.05,64.90,33.15,64.90,33.25,64.80,33.15,64.69,33.08,64.58,33.05,64.59,33.12,64.61,33.20,64.64,33.38,64.65,33.52,64.64,33.70,64.64,33.73,64.64,33.83,64.66,34.00,64.67,34.20,64.71,34.33,64.70,34.35,64.72,34.33,64.74,34.33,64.76,34.33,64.79,34.08,64.81,33.33,64.99,30.98,65.15,28.80,65.33,27.12,65.38,28.05,65.34,30.25
RZ_4560739_6484,null,null,50,0,0,65.00,34.38,64.46,39.88,63.95,46.02,63.60,53.58,63.64,61.48,63.71,71.35,64.19,81.35,64.69,92.80,65.25,104.17,66.19,116.15,67.71,128.88,69.24,137.97,70.08,142.97,70.08,142.97
RZ_4560739_6485,null,null,51,0,0,null
RZ_4560739_6486,null,null,50,0,0,78.85,151.25,78.85,151.25,78.70,149.07,78.55,145.88,78.61,140.20,78.84,135.57,78.92,130.25,78.84,125.85,78.70,120.75,78.69,115.75,78.56,111.03,78.42,106.80,78.29,102.70,78.25,98.78,78.22,94.55,78.26,91.42,78.39,87.83,78.67,84.33,78.95,80.47,79.30,77.55,79.46,74.33,79.64,71.30,79.69,67.85,79.92,65.45,80.21,62.85,80.49,60.92,80.51,58.70,80.47,57.20,80.80,55.00,81.44,53.42,82.09,51.23,82.47,49.48,82.69,47.85,82.95,46.62,83.11,45.15,83.17,44.05,83.31,42.60,83.44,41.98,83.59,40.48,83.60,39.62,83.60,38.35,83.58,37.92,83.56,37.45,83.46,37.02,83.25,36.62,83.00,36.65,82.88,37.02,82.88,37.40
RZ_4560739_6487,null,null,50,0,0,82.88,37.75,82.85,38.33,82.89,39.80,82.96,41.05,83.05,42.20,83.06,42.58,83.06,42.90,83.06,43.20,83.03,44.17,82.99,45.15,82.94,45.98,83.00,45.92,83.03,45.92,83.04,46.27,82.96,46.62,83.06,46.90,83.20,46.90,83.34,46.95,83.35,47.08,83.33,47.20,83.29,47.60,83.24,47.95,83.21,48.25,83.20,48.23,83.19,48.38,83.17,48.60,83.15,48.80,83.15,48.80,83.16,48.80,83.11,48.90,83.06,48.98,82.99,49.02,82.99,49.00,82.96,48.85,82.92,48.75,82.95,48.83,83.10,49.00,83.24,49.20,83.28,49.10,83.22,49.02,83.16,48.95,83.16,49.08,83.16,49.20,83.20,49.33,83.25,49.17,83.30,49.00,83.30,48.85,83.29,48.85,83.29,48.83,83.28,48.77
RZ_4560739_6488,null,null,49,0,0,83.26,48.73,83.15,48.67,83.01,48.98,82.91,49.35,82.94,49.58,82.97,49.35,82.97,49.12,82.95,49.17,82.94,49.23,83.00,49.30,83.06,49.25,83.15,49.23,83.17,49.17,83.25,49.17,83.29,49.15,83.30,49.17,83.28,49.20,83.26,49.17,83.14,49.08,83.01,49.05,82.84,49.15,82.79,49.30,82.76,49.15,82.79,48.92,82.85,48.75,82.90,48.85,82.95,48.95,82.96,49.00,82.95,49.17,82.95,49.30,82.96,49.35,82.97,49.20,83.00,49.10,83.04,49.10,83.01,49.17,82.96,49.23,82.92,49.38,82.92,49.50,82.92,49.58,82.91,49.52,82.85,49.48,82.80,49.48,82.80,49.55,82.92,49.62,83.05,49.50,83.10,49.33,83.06,49.17,83.00,49.20,82.91,49.27
RZ_4560739_6489,null,null,50,0,0,82.84,49.35,82.76,49.48,82.78,49.55,82.76,49.75,82.74,49.88,82.67,49.83,82.65,49.70,82.61,49.55,82.61,49.73,82.62,49.90,82.65,49.98,82.65,49.88,82.66,49.77,82.70,49.85,82.72,49.92,82.72,50.02,82.71,50.05,82.66,50.00,82.62,49.95,82.61,49.92,82.66,50.08,82.71,50.17,82.71,50.30,82.70,50.33,82.70,50.25,82.72,50.12,82.75,50.05,82.76,50.08,82.79,50.12,82.80,50.25,82.76,50.35,82.70,50.52,82.65,50.58,82.62,50.62,82.62,50.60,82.61,50.55,82.59,50.50,82.60,50.48,82.60,50.42,82.59,50.40,82.59,50.35,82.62,50.33,82.67,50.52,82.69,50.75,82.66,50.90,82.64,50.80,82.69,50.65,82.76,50.60,82.78,50.60,82.71,50.60
RZ_4560739_6490,null,null,51,0,0,82.65,50.62,82.60,50.65,82.58,50.62,82.58,50.60,82.58,50.70,82.58,50.83,82.53,50.92,82.51,50.90,82.51,50.88,82.51,50.88,82.58,50.88,82.66,50.75,82.74,50.62,82.78,50.65,82.78,50.80,82.74,50.75,82.67,50.52,82.59,50.45,82.54,50.65,82.50,50.83,82.47,50.88,82.46,50.88,82.46,50.80,82.51,50.65,82.55,50.50,82.59,50.62,82.56,50.83,82.54,50.95,82.53,50.90,82.56,50.98,82.58,51.10,82.59,51.23,82.56,51.27,82.55,51.27,82.53,51.23,82.53,51.12,82.58,51.00,82.62,50.95,82.67,50.95,82.65,50.92,82.64,50.90,82.65,50.92,82.66,51.00,82.67,51.08,82.67,51.12,82.67,51.17,82.69,51.23,82.69,51.25,82.64,51.30,82.58,51.35,82.50,51.45
RZ_4560739_6491,null,null,50,0,0,82.49,51.52,82.49,51.48,82.50,51.38,82.64,51.27,82.76,51.27,82.72,51.33,82.58,51.40,82.41,51.48,82.40,51.48,82.40,51.50,82.41,51.48,82.41,51.42,82.44,51.38,82.47,51.38,82.51,51.45,82.51,51.50,82.49,51.52,82.47,51.50,82.46,51.50,82.46,51.55,82.46,51.60,82.45,51.62,82.42,51.62,82.41,51.67,82.40,51.75,82.41,51.73,82.41,51.60,82.40,51.55,82.38,51.70,82.38,51.90,82.41,52.00,82.53,52.00,82.62,51.95,82.70,51.90,82.75,51.85,82.79,51.85,82.83,51.83,82.81,51.83,82.81,51.80,82.83,51.75,82.79,51.73,82.74,51.52,82.69,51.38,82.67,51.23,82.64,51.48,82.19,52.12,81.74,53.17,81.03,54.33,80.71,55.62,80.26,56.73
RZ_4560739_6492,null,null,50,0,0,79.88,57.73,79.46,58.77,79.10,59.77,78.96,61.17,78.72,62.83,78.58,64.75,78.14,66.58,77.83,68.08,77.42,69.70,77.31,71.53,76.97,72.90,76.70,74.35,76.44,75.08,76.26,76.05,75.97,76.85,75.62,77.83,75.39,78.50,75.21,79.17,75.11,79.72,75.01,80.25,75.00,80.25,74.99,80.78,74.99,81.33,74.96,81.90,74.94,81.95,74.92,82.00,74.95,82.28,74.88,82.58,74.80,82.88,74.72,82.88,74.72,82.88,74.70,82.90,74.67,83.10,74.58,83.30,74.47,83.58,74.51,83.67,74.65,83.75,74.72,83.62,74.67,83.58,74.61,83.80,74.61,84.08,74.62,84.35,74.64,84.35,74.65,84.35,74.65,84.35,74.65,84.20,74.65,84.08,74.65,83.92,74.65,83.90,74.66,83.88
RZ_4560739_6493,null,null,49,0,0,74.70,83.88,74.72,83.83,74.75,83.83,74.75,83.70,74.84,83.58,74.94,83.55,75.03,83.72,75.03,83.78,75.05,83.75,75.06,83.65,75.06,83.70,75.04,83.70,75.00,83.67,74.97,83.85,74.96,84.08,75.01,84.28,75.04,84.22,75.05,84.15,75.01,84.15,74.99,83.92,74.99,83.70,74.99,83.42,74.99,83.38,74.99,83.47,74.96,83.60,74.92,83.80,75.00,83.85,75.14,83.85,75.26,83.72,75.26,83.60,75.21,83.53,75.16,83.50,75.19,83.50,75.24,83.47,75.30,83.40,75.29,83.25,75.28,83.12,75.26,83.10,75.26,83.20,75.26,83.28,75.25,83.30,75.22,83.30,75.21,83.30,75.20,83.33,75.14,83.38,75.09,83.45,75.01,83.50,74.99,83.50,75.08,83.47
RZ_4560739_6494,null,null,51,0,0,75.17,83.45,75.29,83.35,75.30,83.17,75.33,83.00,75.31,82.95,75.29,83.03,75.25,83.08,75.25,83.10,75.25,83.10,75.22,83.17,75.21,83.25,75.20,83.30,75.20,83.28,75.22,83.22,75.25,83.25,75.28,83.30,75.29,83.40,75.29,83.25,75.24,83.10,75.19,82.95,75.15,83.00,75.17,83.05,75.20,83.08,75.21,83.03,75.22,83.03,75.24,83.08,75.24,83.20,75.22,83.30,75.25,83.30,75.30,83.22,75.34,83.12,75.41,83.20,75.46,83.28,75.36,83.35,75.21,83.35,75.11,83.47,75.17,83.60,75.22,83.75,75.24,83.75,75.28,83.60,75.30,83.45,75.30,83.35,75.29,83.42,75.30,83.28,75.26,83.10,75.22,82.88,75.17,82.85,75.16,82.85,75.16,82.92,75.16,82.97,75.16,83.12
RZ_4560739_6495,null,null,50,0,0,75.17,83.25,75.19,83.38,75.20,83.40,75.22,83.45,75.28,83.55,75.31,83.60,75.34,83.65,75.30,83.55,75.25,83.45,75.24,83.33,75.28,83.33,75.33,83.30,75.38,83.28,75.40,83.25,75.36,83.22,75.29,83.22,75.28,83.20,75.34,83.17,75.36,83.15,75.34,83.17,75.35,83.28,75.39,83.38,75.38,83.45,75.34,83.40,75.26,83.33,75.21,83.22,75.17,83.22,75.17,83.28,75.14,83.35,75.10,83.38,75.11,83.42,75.21,83.47,75.30,83.38,75.35,83.25,75.35,83.15,75.36,83.20,75.38,83.33,75.34,83.42,75.28,83.50,75.22,83.55,75.24,83.55,75.25,83.58,75.26,83.53,75.25,83.50,75.24,83.47,75.21,83.55,75.17,83.80,75.12,84.03,75.10,84.08,75.14,83.85
RZ_4560739_6496,null,null,50,0,0,75.21,83.62,75.28,83.45,75.28,83.42,75.35,83.50,75.41,83.62,75.45,83.88,75.41,84.03,75.38,84.22,75.38,84.28,75.38,84.30,75.38,84.30,75.35,84.33,75.33,84.35,75.29,84.30,75.28,84.28,75.39,84.30,75.50,84.33,75.54,84.35,75.45,84.35,75.34,84.35,75.31,84.38,75.34,84.55,75.41,84.58,75.49,84.50,75.51,84.38,75.54,84.35,75.55,84.45,75.58,84.40,75.59,84.38,75.59,84.25,75.51,84.17,75.42,84.22,75.40,84.38,75.44,84.47,75.47,84.45,75.46,84.42,75.45,84.60,75.45,84.80,75.45,85.00,75.45,85.03,75.45,85.08,75.46,85.12,75.46,85.22,75.45,85.28,75.44,85.35,75.42,85.35,75.44,85.38,75.44,85.38,75.50,85.38,75.56,85.30
RZ_4560739_6497,null,null,51,0,0,75.60,85.20,75.60,85.33,75.55,85.47,75.51,85.58,75.53,85.47,75.58,85.35,75.62,85.25,75.59,85.15,75.53,85.15,75.45,85.17,75.41,85.28,75.44,85.35,75.55,85.38,75.66,85.38,75.74,85.40,75.72,85.45,75.62,85.47,75.54,85.42,75.45,85.30,75.45,85.20,75.49,85.12,75.60,85.08,75.70,85.08,75.76,85.12,75.75,85.30,75.74,85.42,75.74,85.58,75.74,85.55,75.74,85.53,75.74,85.50,75.74,85.47,75.69,85.45,75.70,85.40,75.67,85.53,75.71,85.67,75.69,85.67,75.69,85.55,75.70,85.42,75.70,85.45,75.64,85.40,75.56,85.38,75.50,85.35,75.53,85.38,75.55,85.45,75.55,85.50,75.54,85.65,75.50,85.80,75.49,85.95,75.45,85.95,75.44,85.88,75.42,85.83
RZ_4560739_6498,null,null,50,0,0,75.42,85.83,75.41,85.83,75.40,85.80,75.35,85.75,75.34,85.70,75.31,85.62,75.31,85.58,75.35,85.70,75.39,85.85,75.42,86.03,75.44,85.92,75.47,85.92,75.50,86.05,75.54,86.22,75.54,86.30,75.54,86.28,75.58,86.15,75.60,86.10,75.62,86.03,75.62,86.05,75.62,86.08,75.64,86.15,75.64,86.40,75.64,86.62,75.64,86.72,75.64,86.65,75.64,86.65,75.58,86.72,75.51,86.78,75.45,86.75,75.49,86.70,75.56,86.62,75.64,86.50,75.69,86.45,75.69,86.53,75.65,86.65,75.59,86.72,75.53,86.78,75.49,86.80,75.47,86.80,75.49,86.78,75.50,86.85,75.51,86.92,75.51,87.17,75.50,87.35,75.47,87.55,75.54,87.58,75.62,87.53,75.65,87.40,75.59,87.20
RZ_4560739_6499,null,null,50,0,0,75.46,86.97,75.42,86.80,75.39,86.88,75.41,87.08,75.41,87.25,75.41,87.25,75.41,87.08,75.41,86.90,75.46,86.75,75.50,86.78,75.54,86.80,75.51,87.03,75.47,87.25,75.46,87.25,75.58,87.03,75.70,86.83,75.85,86.88,75.94,86.88,76.09,86.80,76.53,86.95,77.00,87.17,77.66,87.28,78.34,87.10,79.26,86.92,80.31,86.85,81.06,86.88,81.94,86.92,82.62,87.33,83.83,87.62,84.92,87.88,86.30,87.70,87.67,87.47,89.17,87.20,90.86,87.03,92.42,86.88,93.92,86.65,95.28,86.35,96.45,86.12,97.60,85.97,99.00,85.83,100.54,85.65,102.05,85.47,103.08,85.33,104.40,84.75,105.54,84.22,106.67,83.70,107.50,83.58,108.66,83.20,109.80,82.85,111.10,82.50
RZ_4560739_6500,null,null,49,0,0,112.40,82.35,113.91,82.15,115.33,81.92,116.58,81.72,117.44,81.58,118.21,81.42,118.78,81.30,119.45,81.17,119.79,81.17,120.03,81.28,120.06,81.58,120.01,81.80,119.96,81.97,119.86,81.97,119.78,81.80,119.67,81.62,119.59,81.40,119.56,81.33,119.56,81.25,119.61,81.15,119.64,80.88,119.65,80.60,119.75,80.33,119.85,80.28,120.08,80.17,120.20,80.15,120.33,80.12,120.34,80.12,120.38,80.10,120.41,80.05,120.45,80.03,120.42,79.92,120.31,79.88,120.20,79.83,120.09,79.88,120.05,79.90,119.96,79.83,119.86,79.75,119.80,79.67,119.86,80.00,119.92,80.30,119.97,80.38,119.94,80.15,119.97,79.88,120.04,79.80,120.03,80.03,119.91,80.35,119.80,80.65,119.79,80.58
RZ_4560739_6501,null,null,51,0,0,119.80,80.50,119.81,80.45,119.83,80.55,119.81,80.62,119.81,80.70,119.85,80.72,119.88,80.75,119.76,80.78,119.61,80.95,119.46,81.12,119.46,81.30,119.42,81.33,119.40,81.35,119.39,81.35,119.40,81.35,119.42,81.38,119.44,81.50,119.44,81.62,119.41,81.80,119.40,81.88,119.41,81.97,119.39,82.03,119.33,81.97,119.26,81.90,119.25,81.90,119.28,82.03,119.30,82.15,119.30,82.15,119.30,82.15,119.30,82.15,119.26,82.15,119.24,82.08,119.21,82.03,119.22,82.05,119.20,82.17,119.16,82.33,119.15,82.30,119.15,82.22,119.14,82.12,119.11,82.22,119.14,82.35,119.20,82.47,119.28,82.47,119.22,82.50,119.16,82.45,119.10,82.38,119.17,82.45,119.26,82.58,119.31,82.72,119.24,82.75,119.16,82.78
RZ_4560739_6502,null,null,50,0,0,119.12,82.88,119.11,82.97,119.09,83.03,119.08,83.03,119.06,83.03,119.04,83.12,118.95,83.22,118.86,83.30,118.80,83.28,118.80,83.20,118.84,83.15,118.85,83.15,118.86,83.22,118.85,83.35,118.86,83.47,118.86,83.45,118.89,83.38,118.92,83.33,118.95,83.47,118.91,83.58,118.86,83.55,118.84,83.40,118.86,83.22,118.90,83.15,118.94,83.08,118.99,83.05,119.03,83.05,119.06,83.05,119.03,83.20,119.04,83.45,119.05,83.70,119.05,83.80,118.94,83.70,118.81,83.60,118.76,83.58,118.79,83.62,118.83,83.65,118.85,83.62,118.86,83.70,118.90,83.70,118.94,83.65,118.95,83.75,118.92,83.90,118.88,84.08,118.86,84.10,118.89,84.10,118.94,84.10,118.95,84.03,118.95,83.97,118.97,83.90
RZ_4560739_6503,null,null,50,0,0,119.01,84.00,119.05,84.05,118.97,84.15,118.88,84.15,118.83,84.12,118.88,84.10,118.92,84.08,118.94,84.10,118.94,84.12,118.95,84.12,118.96,84.15,118.96,84.00,118.97,83.88,118.99,83.78,118.94,83.90,118.88,84.03,118.84,84.10,118.86,84.10,118.89,84.17,118.89,84.25,118.94,84.30,118.99,84.30,119.08,84.30,119.11,84.33,118.96,84.35,118.78,84.38,118.75,84.50,118.91,84.70,118.96,84.92,118.83,84.75,118.70,84.45,118.81,84.20,118.95,84.40,119.03,84.58,118.97,84.58,119.00,84.47,119.09,84.67,119.15,85.00,119.11,85.10,119.05,84.75,119.00,84.40,118.95,84.50,118.91,84.75,118.92,84.97,118.95,84.95,118.92,84.97,118.85,85.05,118.78,85.03,118.72,84.97,118.72,85.03
RZ_4560739_6504,null,null,49,0,0,118.72,85.20,118.74,85.45,118.74,85.53,118.75,85.58,118.71,85.58,118.69,85.55,118.65,85.53,118.65,85.58,118.65,85.50,118.65,85.42,118.61,85.50,118.55,85.72,118.50,85.95,118.51,85.95,118.59,86.00,118.65,86.08,118.67,86.05,118.67,85.88,118.69,85.72,118.71,85.67,118.72,85.80,118.75,85.95,118.67,86.10,118.59,86.12,118.59,86.33,118.62,86.55,118.66,86.80,118.66,86.70,118.70,86.58,118.72,86.40,118.71,86.35,118.67,86.28,118.69,86.25,118.71,86.22,118.76,86.20,118.79,86.20,118.78,86.22,118.74,86.22,118.70,86.22,118.67,86.20,118.65,86.22,118.61,86.12,118.55,86.03,118.50,85.95,118.53,86.00,118.59,85.95,118.64,85.88,118.70,86.00,118.76,86.22
RZ_4560739_6505,null,null,51,0,0,118.84,86.45,118.84,86.35,118.85,86.20,118.86,86.12,118.86,86.17,118.88,86.22,118.88,86.25,118.84,86.30,118.80,86.33,118.76,86.35,118.66,86.40,118.55,86.40,118.46,86.40,118.49,86.38,118.54,86.33,118.59,86.30,118.66,86.40,118.69,86.53,118.78,86.72,118.80,86.80,118.84,86.83,118.76,86.75,118.66,86.70,118.46,86.78,118.22,86.85,118.00,86.90,117.71,86.90,117.25,86.83,116.66,86.80,115.99,86.85,115.39,87.00,114.75,87.17,113.90,87.30,112.97,87.38,111.83,87.30,110.70,87.28,109.46,87.25,108.29,87.35,106.97,87.25,105.99,87.05,105.05,86.85,104.29,86.85,103.35,86.85,102.44,86.85,101.78,86.78,101.24,86.78,100.79,86.58,100.35,86.35,99.89,86.17,99.66,86.08,99.21,86.08
RZ_4560739_6506,null,null,49,0,0,98.88,86.08,98.55,86.45,98.39,86.78,98.22,87.08,98.04,87.22,98.00,87.33,97.99,87.53,97.97,87.58,98.00,87.58,98.15,87.50,98.29,87.50,98.41,87.58,98.41,87.58,98.44,87.42,98.45,87.28,98.49,87.20,98.53,87.20,98.55,87.20,98.59,87.22,98.62,87.22,98.66,87.20,98.76,87.17,98.84,87.15,98.92,87.15,98.91,87.17,98.90,87.33,98.94,87.47,99.05,87.58,99.17,87.45,99.24,87.33,99.34,87.28,99.39,87.35,99.42,87.47,99.38,87.50,99.33,87.50,99.28,87.47,99.35,87.47,99.46,87.47,99.51,87.45,99.41,87.45,99.30,87.50,99.41,87.40,99.58,87.28,99.66,87.15,99.61,87.25,99.55,87.38,99.56,87.53,99.49,87.55,99.42,87.60
RZ_4560739_6507,null,null,51,0,0,99.40,87.62,99.47,87.60,99.58,87.53,99.64,87.45,99.67,87.45,99.71,87.47,99.74,87.53,99.75,87.53,99.75,87.45,99.74,87.40,99.72,87.40,99.71,87.55,99.71,87.65,99.71,87.75,99.69,87.67,99.64,87.58,99.59,87.55,99.60,87.60,99.61,87.53,99.64,87.40,99.64,87.35,99.64,87.42,99.64,87.50,99.62,87.80,99.64,88.10,99.62,88.53,99.59,88.60,99.56,88.50,99.51,88.30,99.47,88.05,99.53,88.00,99.61,87.97,99.70,88.00,99.71,88.00,99.69,87.92,99.62,87.88,99.58,87.83,99.54,87.95,99.62,88.03,99.71,88.10,99.74,88.08,99.65,88.08,99.58,88.00,99.56,87.90,99.64,87.95,99.69,88.10,99.72,88.25,99.70,88.25,99.69,88.00,99.67,87.72,99.67,87.78
RZ_4560739_6508,null,null,50,0,0,99.67,88.05,99.67,88.33,99.67,88.15,99.62,87.97,99.56,87.78,99.50,87.75,99.56,87.83,99.64,87.88,99.65,87.92,99.60,87.88,99.59,87.83,99.61,87.78,99.64,87.72,99.69,88.08,99.75,88.47,99.72,88.83,99.65,88.75,99.54,88.70,99.50,88.67,99.42,88.55,99.38,88.38,99.30,88.28,99.28,88.33,99.33,88.38,99.41,88.38,99.50,88.38,99.49,88.38,99.55,88.35,99.62,88.35,99.69,88.40,99.69,88.42,99.67,88.47,99.60,88.47,99.53,88.45,99.50,88.47,99.55,88.50,99.60,88.53,99.60,88.78,99.60,89.03,99.62,89.28,99.65,89.25,99.65,89.22,99.59,89.25,99.54,89.28,99.51,89.30,99.51,89.12,99.51,88.92,99.47,88.83,99.44,88.92,99.41,89.08
RZ_4560739_6509,null,null,50,0,0,99.44,89.15,99.46,89.12,99.46,89.05,99.44,88.97,99.40,88.97,99.40,89.03,99.40,89.08,99.40,89.15,99.40,89.03,99.40,88.92,99.41,88.80,99.46,88.80,99.50,89.08,99.40,89.35,99.28,89.62,99.15,89.65,99.16,89.65,99.17,89.65,99.17,89.65,99.20,89.67,99.21,89.70,99.22,89.72,99.20,89.80,99.22,89.85,99.26,89.92,99.35,89.95,99.41,89.97,99.47,89.95,99.45,89.90,99.41,89.80,99.39,89.47,99.39,89.20,99.40,89.35,99.40,89.67,99.39,89.97,99.31,89.95,99.22,89.97,99.14,90.10,99.08,90.22,99.01,90.38,99.03,90.42,99.10,90.45,99.21,90.40,99.25,90.38,99.28,90.45,99.28,90.45,99.28,90.47,99.28,90.45,99.30,90.25,99.31,90.05
RZ_4560739_6510,null,null,50,0,0,99.25,89.80,99.16,89.75,99.10,89.75,99.11,89.75,99.12,89.78,99.08,89.83,99.04,89.92,99.11,89.92,99.22,89.88,99.31,89.75,99.30,89.70,99.30,89.88,99.33,90.10,99.34,90.33,99.34,90.33,99.29,90.30,99.15,90.53,99.00,90.72,98.97,90.88,99.00,90.80,99.03,90.72,99.05,90.78,99.12,90.83,99.19,90.78,99.19,90.72,99.19,90.67,99.19,90.70,99.12,90.72,99.06,90.58,99.10,90.42,99.19,90.28,99.30,90.35,99.33,90.53,99.29,90.85,99.22,91.25,99.16,91.58,99.19,91.72,99.20,91.75,99.22,91.80,99.25,91.88,99.26,91.92,99.16,91.95,99.09,91.97,99.01,91.88,99.00,91.72,98.96,91.62,98.90,91.65,98.90,91.60,98.90,91.05,98.83,90.53
RZ_4560739_6511,null,null,51,0,0,98.75,89.70,98.86,89.28,99.00,87.08,99.12,85.30,99.09,83.62,99.10,83.83,99.31,86.17,99.55,89.25,100.01,94.30,100.31,98.55,100.75,105.08,101.05,110.80,101.41,117.95,101.65,124.65,101.81,132.55,102.04,141.35,102.30,150.43,102.58,160.97,102.90,170.47,103.17,180.95,103.34,190.93,103.00,202.57,101.95,213.68,100.95,221.43,100.21,224.82,100.21,224.82
RZ_4560739_6512,null,null,50,0,0,null
RZ_4560739_6513,null,null,50,0,0,95.80,208.88,95.80,208.88,95.80,208.88,95.49,204.68,94.83,199.25,94.17,192.03,93.89,187.22,93.89,181.93,93.86,176.97,93.80,172.60,93.79,168.43,94.28,163.93,94.78,159.62,95.21,155.30
RZ_4560739_6514,null,null,49,0,0,95.00,151.40,94.61,147.15,94.33,143.15,94.20,139.97,94.22,136.47,94.20,133.32,94.16,129.32,94.22,126.30,94.28,122.92,94.39,119.80,94.40,116.83,94.20,113.83,93.88,111.30,93.54,108.60,93.34,106.17,93.16,103.75,92.97,101.28,92.89,99.62,92.88,97.70,92.88,95.55,92.75,93.55,92.62,91.92,92.49,90.42,92.47,88.75,92.42,86.75,92.39,85.12,92.30,83.53,92.20,81.70,92.00,80.53,91.81,78.67,91.66,77.50,91.60,75.72,91.59,74.58,91.56,73.50,91.42,72.55,91.29,71.65,91.11,70.92,91.06,70.65,91.00,70.60,90.88,70.60,90.78,70.35,90.74,70.12,90.80,70.15,90.85,70.42,90.81,70.92,90.79,71.35,90.75,71.97,90.72,72.78,90.69,73.35
RZ_4560739_6515,null,null,51,0,0,90.67,74.05,90.66,74.80,90.66,75.45,90.67,75.80,90.67,76.10,90.70,76.92,90.84,77.72,90.97,78.38,90.97,78.60,90.86,78.85,90.86,78.88,90.97,78.92,91.10,79.05,91.01,79.25,90.92,79.45,90.88,79.58,90.90,79.75,90.92,79.95,90.80,80.12,90.66,80.17,90.60,80.12,90.66,80.12,90.74,80.08,90.78,80.03,90.72,80.15,90.60,80.42,90.46,80.80,90.51,80.90,90.61,80.92,90.65,80.90,90.58,80.95,90.47,81.05,90.46,81.15,90.45,81.25,90.47,81.28,90.50,81.25,90.50,81.22,90.50,81.22,90.49,81.58,90.49,81.92,90.50,82.00,90.49,81.70,90.47,81.40,90.46,81.35,90.45,81.35,90.45,81.38,90.45,81.42,90.45,81.58,90.46,81.72,90.38,81.85,90.29,81.88
RZ_4560739_6516,null,null,50,0,0,90.20,81.90,90.17,81.95,90.15,82.03,90.16,82.08,90.19,82.20,90.21,82.40,90.21,82.60,90.21,82.45,90.21,82.20,90.22,81.95,90.26,81.85,90.30,81.75,90.29,81.67,90.25,81.78,90.20,82.12,90.20,82.42,90.21,82.65,90.21,82.67,90.16,82.62,90.11,82.55,90.06,82.50,90.06,82.55,90.05,82.67,90.03,82.80,90.00,82.67,90.04,82.47,90.09,82.30,90.11,82.38,90.09,82.42,90.06,82.45,90.03,82.55,89.94,82.65,89.85,82.75,89.81,82.72,89.84,82.78,89.86,82.88,89.85,83.08,89.84,83.22,89.79,83.28,89.76,83.22,89.72,83.17,89.74,83.28,89.69,83.40,89.62,83.42,89.58,83.33,89.59,83.20,89.59,83.15,89.60,83.12,89.60,83.12,89.60,83.10
RZ_4560739_6517,null,null,50,0,0,89.60,83.38,89.72,83.62,89.85,83.90,89.92,83.90,89.83,83.78,89.74,83.65,89.70,83.55,89.62,83.60,89.56,83.65,89.49,83.65,89.49,83.67,89.53,83.72,89.55,83.75,89.59,83.78,89.59,83.80,89.59,83.85,89.60,83.83,89.61,83.65,89.64,83.45,89.65,83.40,89.59,83.55,89.51,83.78,89.40,84.03,89.35,84.22,89.35,84.35,89.40,84.38,89.53,84.40,89.60,84.42,89.69,84.40,89.71,84.38,89.74,84.33,89.72,84.30,89.65,84.30,89.51,84.35,89.42,84.38,89.31,84.42,89.26,84.45,89.31,84.47,89.41,84.55,89.56,84.65,89.62,84.75,89.59,84.90,89.49,84.97,89.38,85.03,89.36,84.97,89.35,85.00,89.35,85.03,89.35,85.05,89.35,84.95,89.41,84.85
RZ_4560739_6518,null,null,50,0,0,89.46,84.80,89.51,84.75,89.50,84.67,89.46,84.62,89.44,84.60,89.39,84.60,89.39,84.62,89.40,84.67,89.38,84.75,89.31,84.78,89.25,85.00,89.30,85.20,89.35,85.17,89.42,85.00,89.44,84.85,89.45,84.90,89.42,85.05,89.42,85.25,89.33,85.45,89.21,85.53,89.10,85.55,89.09,85.60,89.14,85.60,89.19,85.60,89.22,85.62,89.21,85.67,89.15,85.62,89.10,85.53,89.15,85.33,89.22,85.20,89.29,85.15,89.26,85.17,89.22,85.22,89.21,85.15,89.20,85.05,89.20,84.95,89.19,84.95,89.21,85.08,89.24,85.22,89.28,85.25,89.28,85.22,89.31,85.10,89.35,85.03,89.30,85.20,89.14,85.50,88.96,85.80,88.90,85.78,88.94,85.75,88.97,85.72,89.00,85.72
RZ_4560739_6519,null,null,50,0,0,89.11,85.72,89.22,85.75,89.25,85.78,89.16,85.70,89.00,85.60,88.94,85.47,88.86,85.45,88.85,85.55,88.85,85.65,88.89,85.80,88.90,85.83,88.90,85.88,88.86,85.92,88.85,85.92,88.83,85.88,88.83,85.85,88.83,85.92,88.89,86.10,88.94,86.20,89.00,86.28,88.95,86.28,88.91,86.28,88.89,86.25,88.92,86.22,88.99,86.17,89.01,86.15,88.94,86.15,88.86,86.17,88.81,86.25,88.95,86.28,89.09,86.28,89.17,86.33,89.16,86.38,89.04,86.45,88.94,86.45,88.84,86.53,88.83,86.65,88.81,86.78,88.80,86.92,88.81,87.03,88.85,86.97,88.86,86.83,88.86,86.70,88.85,86.72,88.85,86.75,88.88,86.78,88.89,86.85,88.86,86.92,88.83,86.92,88.83,86.88
RZ_4560739_6520,null,null,50,0,0,88.86,86.80,88.75,86.83,88.59,86.83,88.47,86.80,88.53,86.70,88.58,86.62,88.59,86.83,88.46,87.12,88.34,87.40,88.25,87.40,88.46,87.35,88.72,87.30,89.12,87.25,89.62,87.22,90.54,87.15,91.56,87.05,92.65,86.97,93.44,86.95,94.46,86.90,95.60,86.78,97.03,86.78,98.38,86.78,99.71,87.12,101.10,87.28,102.58,87.42,103.94,87.42,105.22,87.42,106.74,87.35,108.59,87.00,110.67,86.55,112.62,86.17,114.47,86.08,115.94,86.08,117.34,86.15,118.46,86.00,119.66,85.83,120.67,85.70,121.59,85.65,122.41,85.75,123.29,85.80,124.22,85.97,125.17,86.15,125.85,86.38,126.45,86.38,126.86,86.28,127.21,86.55,127.38,86.88,127.42,87.22,127.46,87.00,127.46,86.78
RZ_4560739_6521,null,null,50,0,0,127.44,86.58,127.38,86.62,127.34,86.65,127.24,86.78,127.10,86.88,126.95,86.65,126.90,86.35,126.89,86.03,126.88,85.65,126.85,85.33,126.81,84.92,126.84,84.85,126.88,84.92,126.92,85.08,126.97,85.10,127.01,84.95,127.05,84.80,127.04,84.78,126.96,84.78,126.90,84.78,126.90,84.78,126.97,84.72,126.89,84.67,126.74,84.75,126.60,84.88,126.59,85.05,126.59,85.12,126.56,85.08,126.55,84.97,126.53,84.85,126.50,84.83,126.49,84.80,126.44,84.78,126.41,84.88,126.38,85.00,126.39,85.10,126.35,85.22,126.31,85.42,126.24,85.62,126.21,85.67,126.19,85.55,126.19,85.42,126.19,85.35,126.20,85.33,126.12,85.30,126.05,85.30,125.97,85.33,125.97,85.30,125.99,85.35,126.04,85.45
RZ_4560739_6522,null,null,50,0,0,126.08,85.55,125.92,85.62,125.72,85.67,125.55,85.75,125.55,85.78,125.56,85.90,125.53,86.03,125.51,86.15,125.50,86.17,125.53,86.22,125.54,86.28,125.55,86.25,125.59,86.17,125.58,86.10,125.58,86.15,125.60,86.22,125.64,86.28,125.60,86.30,125.54,86.30,125.47,86.28,125.47,86.25,125.49,86.30,125.49,86.35,125.49,86.40,125.38,86.47,125.26,86.60,125.25,86.62,125.34,86.53,125.46,86.42,125.49,86.40,125.47,86.35,125.39,86.33,125.28,86.42,125.17,86.55,125.11,86.70,125.09,86.70,125.09,86.72,125.08,86.78,125.08,86.80,125.06,86.80,125.08,86.75,125.09,86.70,124.99,86.72,124.88,86.75,124.84,86.78,124.90,86.80,124.96,86.80,124.94,86.78,124.94,86.78,124.94,86.75
RZ_4560739_6523,null,null,50,0,0,124.95,86.70,124.86,86.67,124.80,86.85,124.74,87.00,124.74,87.12,124.74,87.10,124.72,87.20,124.70,87.30,124.67,87.38,124.66,87.30,124.69,87.12,124.69,86.95,124.69,86.83,124.67,86.80,124.67,86.95,124.61,87.12,124.54,87.28,124.45,87.25,124.44,87.42,124.39,87.65,124.35,87.85,124.34,87.83,124.39,87.80,124.45,87.80,124.46,87.78,124.40,87.85,124.31,87.92,124.22,88.00,124.21,88.00,124.21,87.97,124.21,88.00,124.22,88.05,124.21,88.00,124.21,87.88,124.20,87.72,124.20,87.83,124.21,88.00,124.28,88.20,124.34,88.22,124.29,88.10,124.17,87.95,124.14,88.03,124.21,88.25,124.26,88.38,124.25,88.30,124.25,88.40,124.28,88.60,124.19,88.72,124.09,88.53,123.99,88.35
RZ_4560739_6524,null,null,50,0,0,123.97,88.25,123.99,88.25,123.99,88.25,123.97,88.28,123.94,88.35,123.90,88.60,123.89,88.83,123.90,89.03,123.89,89.10,123.85,89.15,123.81,89.20,123.86,89.20,123.91,89.10,123.99,88.97,124.03,88.97,123.99,89.10,123.92,89.20,123.81,89.15,123.78,89.12,123.76,89.10,123.81,89.22,123.86,89.33,123.89,89.42,123.89,89.28,123.90,89.12,123.91,88.95,123.85,88.95,123.76,88.92,123.75,89.00,123.83,89.03,123.84,89.08,123.78,89.15,123.72,89.28,123.72,89.47,123.72,89.58,123.67,89.67,123.62,89.67,123.58,89.53,123.59,89.42,123.60,89.30,123.61,89.38,123.59,89.47,123.55,89.58,123.50,89.67,123.51,89.78,123.54,89.88,123.55,89.88,123.51,89.88,123.46,89.90,123.42,89.95
RZ_4560739_6525,null,null,51,0,0,123.45,90.00,123.49,90.03,123.39,90.05,123.26,90.12,123.22,90.17,123.33,90.25,123.41,90.30,123.40,90.38,123.36,90.40,123.35,90.40,123.34,90.38,123.35,90.35,123.34,90.22,123.34,90.08,123.35,89.95,123.36,89.97,123.29,90.03,123.24,90.08,123.20,90.17,123.26,90.22,123.30,90.25,123.33,90.25,123.33,90.40,123.33,90.55,123.33,90.72,123.29,90.75,123.25,90.78,123.22,90.80,123.20,90.85,123.14,90.97,123.05,91.08,123.00,91.17,122.97,91.20,122.97,91.20,122.96,91.20,122.94,91.28,122.91,91.33,122.89,91.28,122.89,91.17,122.89,91.03,122.91,91.05,122.92,91.05,122.95,91.00,122.96,90.90,122.97,90.80,122.95,90.83,122.96,90.90,122.97,90.92,123.03,90.92,123.05,90.90,123.03,90.97
RZ_4560739_6526,null,null,50,0,0,122.97,91.05,123.03,91.10,123.12,91.12,123.20,91.22,123.10,91.35,122.99,91.40,122.91,91.38,122.71,91.35,122.14,91.40,121.31,91.50,120.26,91.65,119.12,91.75,117.95,91.65,116.65,91.58,115.35,91.17,114.10,91.00,112.94,90.65,111.89,90.53,110.86,90.12,110.08,89.88,109.35,89.28,108.67,88.92,108.17,88.55,107.72,88.58,107.45,88.30,107.03,88.05,106.84,87.67,106.31,87.53,105.92,87.33,105.25,87.28,104.81,87.22,104.24,87.10,103.79,86.85,103.39,86.65,103.06,86.53,102.85,86.47,102.71,86.47,102.66,86.45,102.67,86.45,102.83,86.45,102.96,86.45,103.10,86.40,103.14,86.35,103.22,86.30,103.42,86.28,103.59,86.33,103.66,86.35,103.64,86.35,103.62,86.30,103.67,86.42
RZ_4560739_6527,null,null,49,0,0,103.72,86.55,103.76,86.72,103.79,86.78,103.80,86.83,103.83,86.90,103.88,86.95,103.94,86.95,104.00,86.90,103.99,86.92,104.00,86.90,104.01,86.88,104.05,86.75,104.12,86.70,104.20,86.72,104.24,86.75,104.24,86.80,104.24,86.80,104.24,86.83,104.20,86.83,104.17,86.85,104.17,86.92,104.17,87.08,104.20,87.12,104.26,87.12,104.33,87.05,104.36,87.05,104.36,87.12,104.40,87.22,104.44,87.45,104.53,87.60,104.59,87.78,104.56,87.85,104.49,87.92,104.40,88.00,104.38,87.92,104.45,87.83,104.53,87.70,104.60,87.65,104.59,87.60,104.58,87.55,104.58,87.53,104.58,87.67,104.58,87.78,104.59,87.90,104.61,87.88,104.62,87.78,104.61,87.67,104.60,87.58,104.55,87.58
RZ_4560739_6528,null,null,51,0,0,104.50,87.65,104.46,87.70,104.45,87.75,104.41,87.72,104.36,87.70,104.34,87.75,104.33,87.90,104.31,88.03,104.31,88.17,104.34,88.28,104.36,88.33,104.39,88.30,104.38,88.25,104.34,88.33,104.29,88.42,104.24,88.50,104.22,88.50,104.21,88.50,104.21,88.55,104.24,88.62,104.22,88.47,104.15,88.30,104.08,88.25,104.00,88.40,103.97,88.45,103.97,88.35,104.09,88.25,104.19,88.25,104.19,88.28,104.12,88.28,104.06,88.38,104.06,88.47,104.08,88.38,104.10,88.15,104.11,88.08,104.15,88.33,104.17,88.58,104.19,88.40,104.19,88.12,104.19,88.05,104.17,88.25,104.11,88.45,104.06,88.53,104.01,88.58,103.96,88.62,103.91,88.65,103.88,88.62,103.89,88.60,103.90,88.58,103.85,88.62,103.81,88.65
RZ_4560739_6529,null,null,50,0,3,103.83,88.65,103.90,88.62,103.92,88.53,103.92,88.45,103.92,88.38,103.96,88.38,103.96,88.38,103.96,88.40,103.95,88.40,103.90,88.40,103.86,88.40,103.84,88.40,103.84,88.38,103.85,88.38,103.85,88.38,103.79,88.42,103.74,88.55,103.72,88.65,103.76,88.67,103.83,88.70,103.83,88.70,103.83,88.72,103.75,88.75,103.69,88.78,103.65,88.80,103.67,88.80,103.69,88.72,103.69,88.70,103.67,88.67,103.61,88.75,103.55,88.78,103.49,88.80,103.53,88.83,103.55,88.85,103.56,88.92,103.54,89.12,103.47,89.33,103.44,89.47,103.39,89.50,103.39,89.45,103.38,89.38,103.42,89.20,103.47,89.08,103.54,88.95,103.55,88.90,103.51,88.88,103.47,88.92,103.44,89.05,103.42,89.08,103.36,89.12
RZ_4560739_6530,null,null,49,0,3,103.31,89.10,103.29,89.12,103.25,89.20,103.19,89.22,103.14,89.25,103.16,89.25,103.24,89.28,103.29,89.28,103.30,89.28,103.28,89.28,103.22,89.30,103.20,89.30,103.17,89.17,103.17,89.05,103.11,88.95,103.06,89.00,103.01,89.17,103.01,89.35,103.01,89.50,103.03,89.55,103.03,89.58,103.03,89.33,103.00,89.10,102.96,89.05,102.92,89.25,102.91,89.47,102.90,89.47,102.88,89.47,102.85,89.47,102.81,89.53,102.79,89.58,102.84,89.65,102.91,89.67,102.96,89.72,102.94,89.75,102.91,89.88,102.89,89.92,102.88,89.97,102.86,89.95,102.89,89.90,102.90,89.83,102.96,89.70,103.00,89.58,102.96,89.53,102.89,89.60,102.81,89.75,102.83,89.88,102.88,89.92,102.90,89.92
RZ_4560739_6531,null,null,51,0,3,102.96,89.90,102.97,89.90,102.90,89.90,102.81,89.97,102.78,90.03,102.84,90.08,102.88,90.08,102.84,90.08,102.81,90.08,102.83,90.05,102.84,89.95,102.75,89.90,102.64,89.95,102.50,90.08,102.47,90.20,102.50,90.25,102.55,90.33,102.58,90.33,102.56,90.30,102.61,90.28,102.69,90.25,102.78,90.17,102.80,90.12,102.80,90.10,102.78,90.12,102.76,90.15,102.76,90.10,102.62,90.10,102.47,90.08,102.40,90.15,102.49,90.17,102.56,90.20,102.56,90.20,102.49,90.20,102.42,90.17,102.39,90.12,102.44,90.08,102.47,90.00,102.49,90.08,102.49,90.22,102.53,90.42,102.56,90.53,102.55,90.50,102.49,90.38,102.44,90.25,102.44,90.22,102.42,90.22,102.44,90.30,102.46,90.35,102.47,90.40,102.47,90.38
RZ_4560739_6532,null,null,50,0,3,102.51,90.35,102.58,90.30,102.59,90.25,102.47,90.20,102.36,90.25,102.44,90.12,102.59,89.97,102.65,90.12,102.56,90.42,102.51,90.83,102.55,90.90,102.60,90.92,102.60,90.83,102.59,90.70,102.60,90.62,102.64,90.62,102.60,90.33,102.54,90.03,102.42,89.85,102.40,89.97,102.40,90.12,102.41,90.10,102.38,90.10,102.31,90.10,102.29,90.22,102.28,90.40,102.33,90.55,102.39,90.45,102.36,90.25,102.29,90.35,102.22,90.65,102.21,90.75,102.28,90.58,102.34,90.38,102.39,90.33,102.40,90.30,102.41,90.35,102.42,90.35,102.39,90.38,102.35,90.38,102.34,90.58,102.36,90.80,102.38,91.05,102.39,91.08,102.40,91.10,102.41,91.12,102.44,91.08,102.44,91.03,102.40,91.00,102.35,91.00
RZ_4560739_6533,null,null,50,0,3,102.30,91.10,102.29,91.17,102.26,91.17,102.22,91.10,102.20,91.00,102.19,91.00,102.25,90.95,102.30,90.92,102.29,90.90,102.22,90.92,102.17,90.97,102.19,91.10,102.19,91.22,102.19,91.55,102.19,91.80,102.19,91.75,102.10,91.45,101.96,91.28,101.85,91.40,101.84,91.53,101.89,91.50,101.94,91.55,102.03,91.62,102.08,91.75,102.15,91.78,102.17,91.83,102.20,91.70,102.20,91.58,102.21,91.60,102.21,91.78,102.12,91.95,102.05,91.95,101.96,91.97,101.99,91.97,102.01,91.83,102.04,91.65,102.06,91.50,102.08,91.50,102.08,91.80,102.04,92.00,101.99,92.10,101.97,91.90,102.00,92.03,102.04,92.25,102.05,92.47,102.04,92.50,101.96,92.55,101.90,92.58,101.97,92.53,102.09,92.45
RZ_4560739_6534,null,null,50,0,3,102.19,92.42,102.16,92.45,102.14,92.53,102.12,92.62,102.12,92.70,102.10,92.53,102.08,92.33,102.03,92.17,101.97,92.25,101.91,92.30,101.88,92.33,101.88,92.30,101.89,92.30,101.91,92.25,101.91,92.22,101.91,92.35,101.88,92.53,101.83,92.70,101.83,92.70,101.96,92.70,102.10,92.70,102.21,92.67,102.12,92.62,102.00,92.58,101.89,92.53,101.83,92.55,101.79,92.70,101.74,92.83,101.72,92.95,101.76,92.90,101.76,92.85,101.78,92.83,101.75,92.88,101.74,93.00,101.76,93.12,101.81,93.15,101.85,92.95,101.85,92.75,101.86,92.62,101.88,92.85,101.90,93.10,101.88,93.12,101.85,92.95,101.76,92.80,101.67,92.83,101.64,92.80,101.70,92.78,101.76,92.78,101.83,92.80,101.86,92.85
RZ_4560739_6535,null,null,50,0,3,101.91,92.88,101.92,93.05,101.84,93.22,101.72,93.25,101.60,93.15,101.58,93.03,101.55,93.03,101.54,93.03,101.56,93.03,101.59,92.90,101.60,92.78,101.60,92.80,101.60,92.95,101.60,93.10,101.59,93.10,101.58,93.20,101.56,93.33,101.55,93.42,101.54,93.42,101.53,93.42,101.50,93.42,101.56,93.42,101.64,93.42,101.62,93.45,101.55,93.30,101.55,93.12,101.59,93.05,101.62,93.15,101.59,93.30,101.56,93.45,101.50,93.62,101.46,93.80,101.42,93.92,101.46,94.08,101.51,94.10,101.54,94.12,101.54,94.10,101.56,94.10,101.60,94.10,101.61,94.12,101.60,94.10,101.60,93.85,101.61,93.60,101.65,93.40,101.69,93.42,101.72,93.72,101.74,94.00,101.75,94.10,101.71,93.90,101.65,93.62
RZ_4560739_6536,null,null,51,0,3,101.59,93.58,101.54,93.58,101.50,93.65,101.46,93.70,101.44,93.70,101.44,93.78,101.47,93.88,101.49,93.95,101.49,94.03,101.46,94.12,101.45,94.17,101.46,94.17,101.49,94.15,101.51,94.25,101.53,94.38,101.45,94.58,101.36,94.65,101.34,94.58,101.39,94.50,101.44,94.45,101.47,94.53,101.50,94.55,101.58,94.55,101.61,94.55,101.54,94.55,101.40,94.58,101.26,94.55,101.24,94.55,101.26,94.58,101.30,94.60,101.33,94.72,101.30,94.83,101.26,94.83,101.30,94.72,101.38,94.55,101.45,94.50,101.46,94.42,101.42,94.40,101.33,94.38,101.25,94.35,101.21,94.33,101.25,94.30,101.29,94.25,101.33,94.55,101.34,94.88,101.30,95.20,101.26,95.03,101.21,94.83,101.20,94.65,101.20,94.65,101.19,94.67
RZ_4560739_6537,null,null,50,0,3,101.19,94.60,101.20,94.53,101.25,94.62,101.29,94.78,101.31,94.95,101.30,94.95,101.28,94.83,101.26,94.67,101.25,94.78,101.22,94.97,101.17,95.20,101.10,95.25,101.05,95.25,101.01,95.20,101.01,95.10,101.03,95.08,101.05,95.15,101.08,95.20,101.01,95.28,100.94,95.33,100.88,95.40,100.89,95.45,100.89,95.47,100.90,95.42,100.92,95.33,100.96,95.20,100.99,95.45,101.06,95.72,101.15,96.03,101.21,96.05,101.20,96.00,101.01,95.95,100.83,95.90,100.66,95.90,100.69,95.90,100.70,95.88,100.67,95.85,100.67,95.88,100.67,95.88,100.67,95.88,100.67,95.83,100.67,95.80,100.66,95.80,100.66,95.72,100.66,95.65,100.66,95.55,100.67,95.47,100.70,95.72,100.70,96.03,100.69,96.25
RZ_4560739_6538,null,null,50,0,3,100.66,96.20,100.62,96.15,100.59,96.25,100.58,96.33,100.60,96.28,100.60,96.20,100.56,96.12,100.51,96.20,100.50,96.15,100.49,96.10,100.50,95.92,100.50,95.80,100.50,95.72,100.49,95.78,100.46,95.75,100.45,95.67,100.41,95.70,100.39,95.88,100.36,96.22,100.38,96.45,100.35,96.42,100.33,96.30,100.29,96.17,100.26,96.22,100.28,96.33,100.30,96.40,100.33,96.40,100.33,96.38,100.30,96.40,100.34,96.42,100.39,96.42,100.34,96.38,100.25,96.35,100.17,96.38,100.11,96.40,100.06,96.40,100.09,96.42,100.20,96.58,100.22,96.75,100.14,96.90,100.05,96.88,100.08,96.85,100.12,96.85,100.16,96.88,100.16,96.92,100.17,96.90,100.19,96.80,100.21,96.50,100.20,96.25,100.17,96.00
RZ_4560739_6539,null,null,49,0,3,100.15,95.95,100.10,95.95,100.09,95.97,100.09,96.38,100.12,96.72,100.17,96.92,100.20,96.78,100.19,96.70,100.11,96.78,100.04,96.88,99.95,96.88,99.90,96.62,99.86,96.40,99.88,96.38,99.89,96.60,99.89,96.67,99.86,96.55,99.86,96.62,99.89,96.85,99.90,96.92,99.89,96.78,99.88,96.85,99.90,97.10,99.95,97.38,99.97,97.42,99.95,97.50,99.92,97.45,99.91,97.35,99.89,97.25,99.79,97.20,99.74,97.17,99.72,97.15,99.76,97.15,99.72,97.05,99.64,96.92,99.54,96.72,99.58,96.62,99.65,96.55,99.71,96.60,99.71,96.65,99.69,96.65,99.70,96.92,99.71,97.20,99.72,97.45,99.74,97.40,99.75,97.20,99.70,97.05,99.64,96.92,99.56,96.90
RZ_4560739_6540,null,null,51,0,3,99.61,96.85,99.66,96.83,99.69,96.83,99.62,96.88,99.56,96.88,99.55,96.85,99.55,96.78,99.56,96.80,99.51,96.90,99.45,97.00,99.35,97.12,99.29,97.20,99.34,97.38,99.44,97.45,99.54,97.47,99.39,97.40,99.25,97.35,99.11,97.42,99.16,97.47,99.22,97.50,99.28,97.50,99.29,97.35,99.24,97.20,99.19,97.08,99.15,97.15,99.16,97.12,99.16,97.08,99.14,97.22,99.09,97.45,99.04,97.53,99.14,97.35,99.26,97.22,99.30,97.28,99.21,97.35,99.14,97.35,99.12,97.33,99.12,97.33,99.12,97.28,99.15,97.20,99.10,97.12,99.03,97.12,98.96,97.17,98.96,97.25,98.97,97.30,98.99,97.38,99.00,97.35,99.03,97.35,99.05,97.35,99.05,97.42,99.08,97.47,99.09,97.47
RZ_4560739_6541,null,null,50,0,3,99.00,97.45,98.91,97.55,98.76,97.67,98.69,97.75,98.62,97.72,98.62,97.75,98.65,97.85,98.66,97.95,98.67,97.97,98.70,98.00,98.72,97.90,98.67,97.80,98.61,97.88,98.66,98.05,98.78,98.25,98.80,98.30,98.72,98.22,98.64,98.05,98.64,97.88,98.64,97.83,98.62,97.83,98.62,97.92,98.61,98.03,98.53,98.10,98.45,98.05,98.35,98.00,98.35,98.15,98.36,98.33,98.41,98.45,98.46,98.38,98.50,98.33,98.51,98.30,98.53,98.28,98.54,98.22,98.53,98.28,98.54,98.35,98.55,98.40,98.56,98.38,98.55,98.38,98.45,98.40,98.36,98.42,98.28,98.45,98.28,98.47,98.33,98.53,98.39,98.55,98.29,98.60,98.12,98.55,98.11,98.50,98.26,98.40,98.33,98.40
RZ_4560739_6542,null,null,49,0,3,98.24,98.45,98.17,98.50,98.17,98.55,98.19,98.58,98.19,98.60,98.19,98.72,98.21,98.92,98.22,99.10,98.22,99.10,98.24,99.03,98.25,98.85,98.24,98.78,98.16,98.85,98.09,99.03,98.04,99.15,98.08,99.08,98.11,98.97,98.14,98.95,98.10,98.95,98.08,98.95,98.06,98.95,98.05,98.97,98.03,98.97,98.01,98.97,97.95,99.00,97.89,99.08,97.84,99.12,97.85,99.10,97.88,99.00,97.90,98.97,97.92,99.08,97.92,99.30,97.92,99.47,97.90,99.60,97.88,99.62,97.85,99.65,97.85,99.62,97.86,99.55,97.90,99.47,97.94,99.42,97.90,99.45,97.86,99.45,97.84,99.42,97.86,99.42,97.80,99.42,97.74,99.47,97.69,99.53,97.70,99.55,97.70,99.53
RZ_4560739_6543,null,null,51,0,3,97.69,99.53,97.67,99.62,97.66,99.78,97.66,99.80,97.66,99.70,97.67,99.75,97.69,99.95,97.67,100.03,97.66,99.95,97.66,99.85,97.67,99.85,97.66,99.80,97.65,99.67,97.64,99.58,97.66,99.72,97.70,99.95,97.72,100.17,97.61,100.20,97.50,100.17,97.39,100.12,97.38,100.08,97.35,99.90,97.35,99.75,97.31,99.72,97.29,99.90,97.29,100.03,97.35,100.00,97.41,100.08,97.45,100.20,97.46,100.20,97.47,100.08,97.42,100.00,97.35,100.05,97.29,100.08,97.31,100.15,97.35,100.33,97.40,100.47,97.44,100.60,97.40,100.65,97.31,100.67,97.21,100.60,97.19,100.42,97.26,100.20,97.33,100.15,97.33,100.25,97.25,100.45,97.12,100.60,97.08,100.80,97.01,100.90,97.00,101.00,96.99,100.97
RZ_4560739_6544,null,null,50,0,3,96.99,100.83,97.03,100.67,97.05,100.58,97.08,100.60,97.08,100.60,97.08,100.60,97.09,100.70,97.09,100.90,97.10,101.10,97.06,101.20,96.97,101.17,96.90,101.10,96.90,101.00,96.94,100.90,97.00,100.90,97.01,100.95,97.03,101.08,97.03,101.12,97.01,101.20,97.01,101.22,97.06,101.22,97.11,101.25,97.10,101.28,97.05,101.33,96.95,101.35,96.91,101.25,96.85,101.17,96.80,101.12,96.75,101.17,96.72,101.20,96.74,101.15,96.74,101.10,96.74,101.28,96.72,101.50,96.79,101.60,96.85,101.50,96.90,101.38,96.90,101.35,96.86,101.33,96.81,101.33,96.78,101.30,96.74,101.20,96.74,101.15,96.72,101.12,96.72,101.15,96.70,101.17,96.66,101.22,96.70,101.33,96.76,101.58,96.81,101.78
RZ_4560739_6545,null,null,49,0,3,96.79,102.03,96.78,102.10,96.75,101.97,96.74,101.75,96.71,101.55,96.71,101.55,96.71,101.58,96.71,101.62,96.70,101.72,96.67,101.80,96.64,101.85,96.62,101.85,96.70,101.72,96.78,101.62,96.80,101.58,96.75,101.60,96.70,101.60,96.69,101.53,96.62,101.50,96.56,101.60,96.45,101.72,96.42,101.83,96.51,101.83,96.64,101.80,96.69,101.88,96.60,101.95,96.53,102.05,96.51,102.17,96.51,102.33,96.64,102.47,96.81,102.50,97.12,102.53,97.30,102.55,97.62,102.53,97.83,102.45,98.33,102.33,98.69,102.47,99.14,102.85,99.46,103.28,99.80,103.42,100.17,103.47,100.45,103.65,100.88,104.25,101.16,104.85,101.56,105.35,101.83,105.45,102.09,105.58,102.19,105.92,102.34,106.22
RZ_4560739_6546,null,null,51,0,3,102.50,106.55,102.65,106.67,102.65,106.80,102.78,106.75,102.91,106.78,103.03,106.80,103.00,106.83,102.97,107.10,102.99,107.35,103.00,107.58,102.99,107.47,102.97,107.40,102.96,107.40,102.94,107.42,102.96,107.45,103.00,107.45,102.96,107.40,102.88,107.33,102.75,107.28,102.71,107.30,102.67,107.20,102.67,107.12,102.83,107.25,102.96,107.50,103.10,107.75,103.08,107.75,103.08,107.75,103.09,107.72,103.03,107.72,102.92,107.70,102.83,107.62,102.83,107.53,102.83,107.50,102.79,107.53,102.76,107.58,102.74,107.55,102.74,107.50,102.72,107.45,102.72,107.47,102.74,107.53,102.74,107.58,102.75,107.62,102.78,107.72,102.79,107.67,102.76,107.58,102.71,107.42,102.66,107.40,102.67,107.38,102.72,107.58,102.76,107.78,102.72,108.00
RZ_4560739_6547,null,null,50,0,3,102.66,108.03,102.59,108.05,102.62,108.00,102.69,107.92,102.75,107.83,102.76,107.90,102.79,108.05,102.78,108.05,102.71,107.80,102.66,107.55,102.64,107.72,102.62,108.00,102.58,108.25,102.47,108.22,102.39,108.30,102.40,108.38,102.47,108.45,102.41,108.50,102.29,108.45,102.14,108.38,102.11,108.20,102.09,108.12,102.08,107.95,102.08,107.85,102.11,107.75,102.15,107.72,102.14,108.05,102.10,108.38,102.06,108.62,102.11,108.55,102.15,108.45,102.11,108.40,102.04,108.35,101.92,108.45,101.90,108.62,101.88,108.78,101.90,108.78,101.91,108.80,101.90,108.85,101.88,108.67,101.80,108.47,101.75,108.25,101.69,108.22,101.66,108.22,101.62,108.28,101.59,108.53,101.56,108.78,101.55,108.85,101.60,108.72,101.65,108.62
RZ_4560739_6548,null,null,50,0,3,101.70,108.67,101.70,108.72,101.69,108.67,101.60,108.65,101.50,108.65,101.40,108.75,101.40,108.90,101.41,109.00,101.44,109.05,101.45,109.15,101.46,109.22,101.51,109.10,101.56,108.90,101.60,108.75,101.58,108.80,101.51,108.83,101.45,108.85,101.44,108.92,101.50,109.00,101.55,108.90,101.45,108.80,101.30,108.67,101.14,108.67,101.12,108.70,101.16,108.72,101.22,108.67,101.29,108.53,101.31,108.40,101.34,108.38,101.36,108.40,101.36,108.55,101.34,108.67,101.26,108.92,101.15,109.05,101.03,109.05,100.94,108.95,100.88,108.85,100.89,108.62,100.89,108.42,100.89,108.25,100.86,108.35,100.80,108.45,100.74,108.70,100.67,108.90,100.69,109.08,100.69,109.10,100.69,109.12,100.72,109.12,100.76,109.08,100.83,109.05
RZ_4560739_6549,null,null,51,0,3,100.85,109.03,100.78,109.05,100.69,109.12,100.60,109.20,100.62,109.25,100.66,109.25,100.67,109.25,100.65,109.25,100.62,109.17,100.59,109.08,100.53,109.12,100.41,109.28,100.31,109.45,100.26,109.45,100.24,109.45,100.21,109.40,100.17,109.35,100.16,109.33,100.22,109.28,100.30,109.22,100.38,109.22,100.38,109.15,100.26,109.12,100.16,109.10,100.10,109.20,100.17,109.25,100.25,109.25,100.28,109.28,100.22,109.28,100.17,109.30,100.11,109.33,100.14,109.35,100.17,109.28,100.20,109.20,100.24,109.10,100.26,109.17,100.22,109.28,100.17,109.38,100.16,109.42,100.21,109.42,100.26,109.28,100.22,109.15,100.15,109.05,100.06,109.05,100.03,109.12,100.03,109.20,99.99,109.28,99.86,109.22,99.72,109.15,99.65,109.05,99.70,109.00
RZ_4560739_6550,null,null,50,0,3,99.75,109.03,99.76,109.05,99.75,109.17,99.74,109.25,99.75,109.25,99.81,109.17,99.86,109.05,99.91,109.03,99.90,108.95,99.88,108.88,99.85,108.97,99.76,109.15,99.69,109.38,99.61,109.45,99.61,109.35,99.60,109.20,99.60,109.08,99.54,109.17,99.49,109.25,99.42,109.35,99.44,109.38,99.45,109.35,99.49,109.33,99.50,109.28,99.53,109.28,99.51,109.30,99.38,109.33,99.26,109.35,99.15,109.22,99.16,109.10,99.20,108.95,99.24,108.92,99.19,109.22,99.10,109.55,99.01,109.75,99.00,109.38,98.95,109.00,98.90,108.85,98.88,109.00,98.89,109.17,98.94,109.28,99.04,109.33,99.14,109.35,99.17,109.38,99.15,109.40,99.04,109.40,98.92,109.38,98.81,109.42,98.78,109.47,98.74,109.55
RZ_4560739_6551,null,null,50,0,3,98.71,109.55,98.69,109.65,98.59,109.72,98.49,109.80,98.45,109.78,98.45,109.67,98.46,109.42,98.42,109.22,98.47,109.15,98.51,109.12,98.54,109.08,98.45,109.05,98.38,109.12,98.30,109.22,98.30,109.28,98.38,109.15,98.45,109.05,98.42,109.12,98.34,109.33,98.24,109.55,98.22,109.58,98.21,109.58,98.21,109.65,98.20,109.72,98.20,109.70,98.21,109.65,98.25,109.65,98.29,109.78,98.28,109.90,98.21,109.97,98.10,110.08,98.00,110.12,98.08,110.20,98.20,110.22,98.22,110.17,98.12,110.08,98.04,109.92,98.06,109.90,98.08,109.92,98.08,110.00,98.06,110.05,98.05,110.12,98.03,110.20,97.97,110.25,97.91,110.22,97.79,110.22,97.71,110.15,97.64,110.03,97.64,109.88,97.74,109.90
RZ_4560739_6552,null,null,50,0,3,97.84,110.08,97.90,110.25,97.84,110.40,97.79,110.45,97.79,110.47,97.80,110.55,97.78,110.53,97.70,110.55,97.64,110.50,97.60,110.53,97.54,110.60,97.49,110.70,97.44,110.75,97.45,110.70,97.39,110.67,97.31,110.75,97.24,110.85,97.25,110.88,97.25,110.88,97.25,110.95,97.25,111.05,97.25,111.00,97.24,110.85,97.24,110.83,97.24,110.95,97.29,111.00,97.33,110.90,97.30,110.80,97.20,110.80,97.09,110.92,97.04,111.03,97.04,111.05,97.04,110.92,97.04,110.80,97.01,110.80,96.94,110.80,96.85,110.83,96.80,110.85,96.76,110.80,96.71,110.62,96.67,110.47,96.62,110.55,96.58,110.72,96.53,110.95,96.50,111.00,96.49,111.03,96.49,110.95,96.50,110.88,96.54,110.95,96.55,111.15
RZ_4560739_6553,null,null,50,0,3,96.58,111.25,96.58,111.20,96.55,111.12,96.49,111.12,96.42,111.10,96.41,111.05,96.44,110.97,96.51,110.90,96.58,110.75,96.61,110.67,96.56,110.60,96.51,110.58,96.46,110.83,96.42,111.08,96.44,111.30,96.45,111.25,96.50,111.22,96.53,111.05,96.54,110.88,96.51,110.75,96.39,110.78,96.28,110.80,96.15,110.75,96.20,110.72,96.25,110.70,96.19,110.62,96.08,110.58,96.01,110.50,96.12,110.70,96.24,110.90,96.26,111.12,96.22,111.20,96.20,111.30,96.20,111.17,96.15,111.03,96.11,110.85,96.10,110.90,96.10,110.92,96.06,110.97,95.97,111.03,95.90,111.10,95.85,111.17,95.84,111.25,95.84,111.30,95.83,111.38,95.79,111.45,95.74,111.47,95.69,111.33,95.65,111.17,95.64,111.10
RZ_4560739_6554,null,null,50,0,3,95.62,111.17,95.60,111.25,95.58,111.33,95.56,111.42,95.55,111.50,95.56,111.58,95.58,111.62,95.56,111.42,95.54,111.22,95.50,111.08,95.49,111.15,95.47,111.17,95.40,111.20,95.33,111.22,95.28,111.30,95.30,111.28,95.31,111.17,95.28,111.10,95.24,111.08,95.19,111.10,95.17,111.15,95.17,111.03,95.19,110.90,95.19,111.03,95.14,111.25,95.09,111.50,95.12,111.50,95.19,111.40,95.20,111.28,95.17,111.33,95.14,111.45,95.14,111.58,95.06,111.62,95.00,111.72,94.92,111.88,94.94,111.97,94.92,112.05,94.92,112.08,95.01,112.05,95.10,112.00,95.12,112.10,95.03,112.22,94.92,112.40,94.89,112.42,94.90,112.28,94.95,112.10,94.99,111.97,95.04,112.03,95.03,112.03,94.94,112.03
RZ_4560739_6555,null,null,50,0,1,94.92,111.95,94.91,111.95,94.80,111.97,94.62,112.00,94.53,112.03,94.60,112.10,94.60,112.20,94.53,112.30,94.47,112.30,94.50,112.30,94.54,112.35,94.56,112.38,94.60,112.47,94.61,112.50,94.54,112.58,94.45,112.55,94.35,112.50,94.34,112.47,94.33,112.50,94.34,112.53,94.38,112.40,94.39,112.33,94.41,112.25,94.40,112.30,94.38,112.28,94.33,112.28,94.25,112.38,94.20,112.47,94.19,112.60,94.20,112.60,94.21,112.40,94.21,112.22,94.21,112.22,94.21,112.42,94.21,112.70,94.20,112.78,94.19,112.85,94.11,112.92,94.05,113.03,94.00,113.12,94.01,113.12,94.04,113.08,94.05,113.05,94.05,113.22,94.06,113.40,94.03,113.70,93.91,113.80,93.80,113.70,93.71,113.53,93.69,113.30
RZ_4560739_6556,null,null,50,0,1,93.72,113.28,93.78,113.15,93.79,113.08,93.76,112.97,93.74,112.97,93.72,113.03,93.72,113.12,93.66,113.25,93.62,113.47,93.59,113.70,93.59,113.90,93.64,113.90,93.67,113.90,93.70,113.90,93.69,113.85,93.67,113.78,93.69,113.70,93.70,113.70,93.71,113.75,93.74,113.78,93.74,113.80,93.64,113.83,93.54,113.85,93.44,113.88,93.45,113.85,93.45,113.83,93.42,113.80,93.40,113.78,93.39,113.95,93.34,114.15,93.28,114.28,93.22,114.20,93.24,114.05,93.24,113.95,93.22,113.85,93.22,113.78,93.21,113.72,93.24,113.65,93.26,113.70,93.15,113.80,93.03,113.92,93.03,113.95,93.16,113.92,93.29,113.90,93.26,113.88,93.25,113.83,93.25,113.83,93.29,113.88,93.31,113.88,93.20,113.85
RZ_4560739_6557,null,null,50,0,1,93.08,113.80,92.91,113.90,92.86,114.00,92.80,114.10,92.78,114.08,92.79,114.15,92.79,114.25,92.79,114.33,92.79,114.25,92.76,114.15,92.74,114.25,92.74,114.55,92.76,114.85,92.79,114.88,92.83,114.80,92.85,114.70,92.86,114.47,92.79,114.28,92.71,114.12,92.67,114.33,92.75,114.50,92.81,114.62,92.80,114.40,92.71,114.15,92.71,113.97,92.80,113.92,92.86,113.85,92.85,113.80,92.84,113.90,92.89,114.10,92.94,114.33,92.86,114.53,92.75,114.60,92.64,114.62,92.65,114.60,92.70,114.58,92.75,114.65,92.78,114.75,92.76,114.90,92.74,115.03,92.71,115.12,92.70,115.20,92.70,115.22,92.69,115.33,92.67,115.38,92.66,115.35,92.65,115.25,92.64,115.15,92.60,115.12,92.53,115.08
RZ_4560739_6558,null,null,50,0,1,92.46,115.03,92.44,114.90,92.46,114.78,92.45,114.65,92.42,114.60,92.46,114.53,92.49,114.47,92.53,114.50,92.50,114.55,92.47,114.60,92.47,114.60,92.49,114.62,92.51,114.65,92.50,114.67,92.45,114.78,92.41,114.90,92.41,115.08,92.41,115.15,92.38,115.12,92.34,115.05,92.30,115.12,92.17,115.28,92.04,115.42,91.96,115.45,92.06,115.42,92.16,115.42,92.21,115.40,92.26,115.40,92.33,115.25,92.40,115.15,92.41,115.05,92.42,115.12,92.40,115.22,92.39,115.30,92.39,115.42,92.36,115.55,92.28,115.72,92.21,115.80,92.14,115.78,92.15,115.72,92.17,115.72,92.21,115.72,92.25,115.70,92.26,115.70,92.21,115.72,92.15,115.75,92.09,115.72,92.09,115.65,92.09,115.58,92.03,115.60
RZ_4560739_6559,null,null,50,0,1,92.00,115.67,92.00,115.72,92.08,116.03,92.04,116.35,91.96,116.42,91.89,116.22,91.89,116.05,91.90,116.15,91.90,116.22,91.94,116.25,91.96,116.17,91.91,116.12,91.83,116.08,91.74,116.20,91.83,116.25,91.90,116.25,91.86,116.22,91.75,116.22,91.61,116.25,91.59,116.28,91.69,116.28,91.80,116.25,91.95,116.25,91.96,116.33,91.94,116.50,91.89,116.65,91.79,116.72,91.69,116.40,91.60,116.10,91.59,116.33,91.62,116.83,91.64,117.35,91.62,117.40,91.61,117.40,91.61,117.33,91.60,117.12,91.60,117.00,91.60,116.88,91.60,116.85,91.61,116.80,91.62,116.80,91.62,116.90,91.56,116.97,91.50,117.03,91.47,117.00,91.51,117.00,91.41,116.95,91.29,116.88,91.26,116.80,91.35,116.80
RZ_4560739_6560,null,null,50,100,11,91.42,116.70,91.41,116.60,91.45,116.70,91.50,116.88,91.47,117.08,91.39,117.08,91.25,117.10,91.21,117.08,91.19,117.05,91.16,117.03,91.15,117.10,91.19,117.17,91.25,117.25,91.30,117.22,91.31,117.22,91.31,117.12,91.31,117.03,91.31,116.95,91.29,116.95,91.21,116.95,91.14,116.97,91.09,117.15,91.09,117.30,91.10,117.42,91.11,117.38,91.12,117.33,91.10,117.50,91.06,117.70,91.00,117.78,90.99,117.65,91.01,117.50,91.06,117.50,91.11,117.53,91.01,117.55,90.91,117.62,90.83,117.70,90.85,117.80,90.86,117.88,90.85,117.92,90.83,117.88,90.91,117.83,90.99,117.90,91.03,118.00,90.96,118.03,90.94,117.95,90.90,117.90,90.86,117.95,90.81,118.00,90.81,118.03,90.80,118.12
RZ_4560739_6561,null,null,51,0,11,90.79,118.20,90.78,118.17,90.78,118.05,90.78,118.10,90.81,118.28,90.84,118.30,90.88,118.15,90.89,117.95,90.95,117.90,91.01,118.20,90.92,118.55,90.80,118.62,90.71,118.40,90.75,118.15,90.80,118.17,90.74,118.17,90.69,118.20,90.66,118.28,90.67,118.33,90.60,118.50,90.50,118.65,90.49,118.80,90.59,118.75,90.67,118.53,90.61,118.35,90.53,118.22,90.46,118.33,90.47,118.40,90.50,118.38,90.51,118.38,90.51,118.38,90.53,118.45,90.54,118.50,90.54,118.55,90.53,118.55,90.50,118.55,90.51,118.50,90.53,118.45,90.54,118.35,90.54,118.25,90.54,118.15,90.58,118.28,90.59,118.45,90.61,118.62,90.60,118.62,90.53,118.67,90.44,118.78,90.34,119.00,90.31,119.17,90.39,119.15,90.50,119.00
RZ_4560739_6562,null,null,50,0,3,90.54,118.85,90.47,118.88,90.40,118.80,90.39,118.75,90.39,118.65,90.39,118.62,90.39,118.55,90.42,118.50,90.46,118.47,90.50,118.45,90.46,118.60,90.44,118.80,90.44,118.95,90.46,118.97,90.47,118.95,90.47,119.00,90.49,119.05,90.50,119.05,90.51,118.97,90.47,118.85,90.45,118.78,90.41,118.67,90.41,118.72,90.40,118.90,90.39,119.03,90.42,119.05,90.46,118.95,90.47,118.88,90.44,118.85,90.38,118.83,90.35,118.83,90.34,118.90,90.34,118.97,90.34,119.00,90.33,118.95,90.33,119.03,90.34,119.15,90.34,119.30,90.42,119.28,90.53,119.28,90.61,119.20,90.60,119.15,90.60,119.15,90.62,119.25,90.65,119.35,90.58,119.40,90.50,119.38,90.51,119.35,90.61,119.33,90.58,119.45
RZ_4560739_6563,null,null,49,0,3,90.42,119.60,90.28,119.75,90.26,119.85,90.24,119.95,90.21,120.03,90.31,119.97,90.44,119.88,90.55,119.80,90.55,119.75,90.47,119.75,90.40,119.75,90.30,119.75,90.26,119.75,90.30,119.75,90.38,119.78,90.45,119.78,90.45,119.80,90.45,119.80,90.46,119.80,90.46,119.78,90.46,119.75,90.46,119.75,90.45,119.78,90.45,119.88,90.41,119.95,90.38,120.00,90.38,120.00,90.40,119.97,90.42,120.00,90.41,120.03,90.41,120.05,90.42,120.08,90.44,120.10,90.53,120.10,90.62,120.10,90.66,120.08,90.58,120.05,90.49,120.05,90.46,120.03,90.46,120.00,90.47,119.97,90.49,119.97,90.53,119.97,90.55,119.95,90.53,119.92,90.46,119.92,90.41,119.97,90.40,120.03,90.46,120.05
RZ_4560739_6564,null,null,51,0,3,90.53,119.80,90.55,119.60,90.53,119.40,90.50,119.62,90.50,119.83,90.49,119.97,90.40,119.90,90.31,119.95,90.24,120.05,90.22,120.15,90.20,120.15,90.22,120.22,90.30,120.30,90.38,120.17,90.42,120.00,90.42,119.80,90.45,119.80,90.47,119.80,90.51,119.83,90.56,119.85,90.60,119.88,90.53,119.90,90.41,119.88,90.29,119.85,90.26,119.92,90.22,120.03,90.21,120.08,90.21,120.05,90.24,120.00,90.26,120.00,90.28,120.03,90.31,119.97,90.34,119.90,90.36,119.80,90.38,119.75,90.36,119.72,90.38,119.65,90.40,119.55,90.41,119.67,90.41,119.88,90.39,120.12,90.36,120.15,90.34,120.20,90.31,120.20,90.31,120.28,90.33,120.35,90.41,120.40,90.49,120.38,90.54,120.28,90.50,120.20,90.41,120.12
RZ_4560739_6565,null,null,50,0,3,90.33,120.22,90.25,120.30,90.22,120.38,90.22,120.38,90.19,120.38,90.16,120.38,90.12,120.22,90.14,120.05,90.14,119.88,90.16,119.85,90.24,119.92,90.30,120.08,90.36,120.22,90.36,120.33,90.36,120.38,90.39,120.40,90.38,120.47,90.31,120.58,90.28,120.47,90.28,120.25,90.33,120.05,90.36,120.15,90.39,120.22,90.39,120.22,90.33,120.38,90.26,120.55,90.21,120.62,90.15,120.53,90.10,120.45,90.04,120.47,90.03,120.45,90.06,120.38,90.12,120.30,90.19,120.35,90.15,120.50,90.09,120.62,90.10,120.60,90.17,120.50,90.31,120.38,90.36,120.47,90.40,120.58,90.39,120.67,90.41,120.67,90.44,120.65,90.42,120.62,90.36,120.60,90.31,120.60,90.36,120.60,90.46,120.53,90.39,120.42
RZ_4560739_6566,null,null,50,0,3,90.24,120.40,90.09,120.40,90.09,120.42,90.09,120.42,90.09,120.40,90.11,120.38,90.17,120.38,90.29,120.33,90.39,120.25,90.42,120.20,90.38,120.22,90.31,120.30,90.28,120.33,90.29,120.38,90.31,120.42,90.35,120.33,90.36,120.10,90.28,119.88,90.17,119.90,90.06,120.00,90.06,120.03,90.05,119.95,90.06,119.83,90.09,119.72,90.11,119.62,90.14,119.60,90.15,119.62,90.16,119.67,90.15,119.75,90.12,119.80,90.10,119.92,90.19,120.03,90.25,120.10,90.31,120.05,90.31,119.97,90.31,119.92,90.29,119.90,90.24,119.95,90.19,120.00,90.22,120.05,90.25,120.05,90.30,120.03,90.29,120.00,90.28,119.88,90.25,119.80,90.24,119.83,90.26,119.97,90.28,120.12,90.30,120.20,90.35,120.17
RZ_4560739_6567,null,null,50,0,3,90.35,120.17,90.30,120.20,90.22,120.25,90.19,120.28,90.20,120.15,90.21,119.85,90.24,119.53,90.25,119.30,90.24,118.90,90.25,118.53,90.38,118.25,90.50,117.72,90.54,116.67,90.45,114.97,90.36,113.22,90.35,112.00,90.64,111.90,90.96,113.03,91.34,115.78,91.44,119.55,91.76,124.42,92.06,129.28,92.35,134.45,92.44,140.45,92.54,147.20,92.61,155.03,92.71,163.38,92.75,172.60,92.70,182.90,92.70,193.07,92.71,203.68,92.59,213.88,92.00,225.12,90.96,235.93,90.12,243.12,89.62,246.32,89.62,246.32
RZ_4560739_6568,null,null,50,0,3,null
RZ_4560739_6569,null,null,50,0,3,94.01,167.15,94.01,167.15,94.00,165.10,93.99,161.55,94.05,155.90,94.19,150.82,94.31,145.07,94.33,139.82,94.21,134.75,93.97,130.25,93.74,125.85,93.53,121.12,93.42,116.65,93.34,112.20,93.34,107.80,93.34,103.55,93.26,99.53,93.10,95.97,92.95,92.40,92.86,89.47,92.71,85.92,92.53,82.95,92.36,79.55,92.28,77.28,92.25,74.62,92.25,72.53,92.25,69.83,92.19,67.45,92.05,65.17,91.86,63.45,91.71,61.95,91.59,60.40
RZ_4560739_6570,null,null,51,0,3,91.42,58.45,91.22,56.73,91.04,55.00,90.89,53.45,90.83,51.62,90.78,50.05,90.75,49.15,90.69,48.00,90.59,47.10,90.49,46.40,90.40,46.42,90.40,46.50,90.42,46.55,90.46,46.60,90.47,46.60,90.42,46.62,90.36,47.35,90.30,48.02,90.31,48.73,90.33,49.73,90.33,50.77,90.31,52.23,90.31,52.65,90.31,53.08,90.29,53.45,90.25,53.85,90.20,54.65,90.19,55.15,90.19,55.83,90.21,56.10,90.24,56.30,90.17,56.27,90.10,56.25,90.03,56.50,89.97,57.00,89.94,57.48,89.94,57.67,89.97,57.67,90.01,57.65,89.97,57.62,89.94,57.80,89.88,58.00,89.85,58.20,89.96,58.23,90.09,58.30,90.12,58.45,90.03,58.62,90.04,58.67,90.14,58.58,90.15,58.45,90.05,58.42
RZ_4560739_6571,null,null,50,0,3,89.96,58.45,89.99,58.45,90.01,58.62,90.03,58.80,90.03,59.00,90.03,59.02,90.03,59.02,90.04,58.83,90.05,58.60,90.00,58.48,89.95,58.62,89.88,58.75,89.83,58.75,89.79,58.75,89.75,58.80,89.74,58.98,89.72,59.12,89.71,59.23,89.67,59.25,89.62,59.02,89.67,58.80,89.75,58.95,89.84,59.33,89.83,59.70,89.78,59.67,89.72,59.58,89.69,59.50,89.67,59.42,89.64,59.42,89.60,59.40,89.50,59.40,89.42,59.42,89.38,59.40,89.42,59.40,89.42,59.45,89.39,59.55,89.49,59.62,89.61,59.65,89.74,59.73,89.74,59.75,89.71,59.77,89.69,59.70,89.66,59.70,89.62,59.90,89.60,60.10,89.56,60.25,89.56,60.20,89.56,60.15,89.56,60.15,89.58,60.10
RZ_4560739_6572,null,null,50,0,3,89.59,60.05,89.60,59.95,89.59,59.92,89.59,59.90,89.59,59.92,89.61,59.98,89.62,60.00,89.60,60.02,89.58,60.08,89.54,60.10,89.53,60.15,89.51,60.15,89.51,60.10,89.56,60.15,89.60,60.33,89.64,60.52,89.61,60.65,89.59,60.70,89.58,60.77,89.56,60.80,89.55,60.70,89.54,60.55,89.54,60.42,89.53,60.42,89.51,60.50,89.44,60.58,89.35,60.67,89.41,60.73,89.56,60.75,89.74,60.83,89.75,60.88,89.78,60.88,89.78,60.85,89.75,60.88,89.70,60.95,89.58,60.98,89.47,61.00,89.40,61.00,89.40,61.08,89.40,61.12,89.39,61.17,89.39,61.15,89.38,61.10,89.38,61.02,89.39,60.95,89.39,60.90,89.39,60.85,89.40,60.85,89.40,60.83,89.41,60.85
RZ_4560739_6573,null,null,50,80,3,89.42,60.85,89.44,60.83,89.46,60.77,89.49,60.77,89.45,60.77,89.40,60.80,89.34,60.80,89.29,60.77,89.24,60.75,89.22,60.80,89.30,60.95,89.38,61.12,89.39,61.15,89.35,61.10,89.28,61.12,89.21,61.27,89.17,61.42,89.19,61.50,89.19,61.65,89.17,61.83,89.17,62.00,89.21,61.73,89.26,61.45,89.26,61.17,89.20,61.42,89.11,61.70,89.10,61.77,89.10,61.60,89.12,61.40,89.22,61.70,89.31,62.00,89.42,62.10,89.46,61.95,89.53,61.88,89.54,61.95,89.51,62.05,89.46,62.08,89.41,62.25,89.40,62.30,89.39,62.35,89.39,62.30,89.38,62.30,89.33,62.33,89.29,62.10,89.26,61.90,89.26,61.70,89.33,61.88,89.39,62.08,89.47,62.30,89.50,62.38
RZ_4560739_6574,null,null,50,0,3,89.41,62.38,89.31,62.17,89.21,61.95,89.21,61.85,89.30,62.00,89.39,62.25,89.47,62.45,89.40,62.55,89.31,62.55,89.22,62.55,89.20,62.50,89.20,62.48,89.21,62.50,89.26,62.62,89.33,62.73,89.40,62.88,89.35,62.98,89.28,62.92,89.21,62.80,89.21,62.65,89.15,62.67,89.06,62.67,88.96,62.73,89.06,62.73,89.19,62.75,89.31,62.75,89.24,62.77,89.17,62.83,89.11,62.85,89.21,62.85,89.31,62.88,89.39,62.88,89.36,62.92,89.28,62.98,89.20,63.05,89.14,63.10,89.14,63.15,89.14,63.10,89.14,63.08,89.14,63.10,89.16,63.15,89.17,63.38,89.19,63.55,89.19,63.65,89.20,63.55,89.22,63.42,89.24,63.33,89.25,63.27,89.24,63.25,89.21,63.27
RZ_4560739_6575,null,null,50,0,3,89.20,63.27,89.08,63.30,88.95,63.30,88.91,63.25,89.00,63.23,89.09,63.20,89.12,63.20,89.16,63.15,89.14,63.10,89.06,63.08,88.96,63.08,88.94,63.12,88.95,63.17,88.97,63.23,89.09,63.17,89.15,63.10,89.20,63.02,89.19,62.98,89.15,63.12,89.11,63.30,89.05,63.52,89.03,63.60,89.00,63.65,89.00,63.62,89.00,63.60,89.01,63.60,89.00,63.45,89.00,63.25,89.04,63.23,89.09,63.40,89.17,63.58,89.21,63.58,89.16,63.62,89.08,63.65,89.04,63.70,89.08,63.75,89.10,63.77,89.09,63.77,89.06,63.77,89.05,63.80,89.06,63.83,89.08,63.75,89.08,63.67,89.09,63.52,89.09,63.48,89.08,63.67,89.06,63.98,89.06,64.20,89.06,64.12,89.05,63.92
RZ_4560739_6576,null,null,49,0,3,89.01,63.75,88.97,63.62,88.97,63.60,88.99,63.55,89.00,63.60,89.01,63.65,88.99,63.73,88.97,63.83,88.96,63.90,88.96,63.95,88.96,63.88,89.03,63.80,89.08,63.75,89.06,63.83,88.97,64.03,88.89,64.22,88.84,64.33,88.80,64.33,88.75,64.25,88.74,64.17,88.72,64.08,88.75,64.03,88.76,64.00,88.81,64.08,88.86,64.17,88.94,64.25,88.96,64.33,89.00,64.45,89.03,64.65,89.04,64.78,88.99,64.90,88.91,64.95,88.85,65.00,88.84,65.03,88.84,65.03,88.90,65.00,88.95,64.97,89.01,64.95,89.01,64.88,88.90,64.80,88.80,64.72,88.78,64.83,88.86,65.00,88.96,65.15,88.97,65.17,88.97,65.17,88.96,65.12,88.91,65.00,88.83,64.92
RZ_4560739_6577,null,null,51,0,3,88.74,64.88,88.65,64.83,88.64,64.78,88.65,64.85,88.74,65.00,88.83,65.15,88.86,65.08,88.84,65.00,88.83,64.90,88.80,64.90,88.79,64.88,88.78,64.92,88.76,65.10,88.76,65.30,88.84,65.47,88.91,65.47,88.88,65.47,88.76,65.50,88.65,65.50,88.67,65.50,88.70,65.45,88.70,65.35,88.69,65.28,88.69,65.25,88.69,65.30,88.70,65.20,88.72,65.08,88.75,64.95,88.75,64.95,88.74,65.03,88.74,65.12,88.74,65.22,88.75,65.20,88.75,65.20,88.74,65.42,88.74,65.62,88.70,65.85,88.67,65.85,88.65,65.88,88.65,65.88,88.65,65.83,88.65,65.75,88.66,65.67,88.66,65.70,88.69,65.72,88.71,65.90,88.74,66.08,88.78,66.20,88.81,66.17,88.85,66.10,88.71,65.97
RZ_4560739_6578,null,null,50,0,3,88.58,65.88,88.49,65.92,88.58,66.08,88.61,66.22,88.60,66.28,88.55,66.30,88.61,66.28,88.67,66.20,88.69,66.12,88.64,66.08,88.54,66.10,88.49,66.15,88.45,66.28,88.46,66.33,88.54,66.33,88.61,66.30,88.69,66.28,88.70,66.28,88.70,66.28,88.69,66.30,88.67,66.42,88.66,66.53,88.65,66.67,88.64,66.83,88.70,66.97,88.75,66.95,88.80,66.88,88.78,66.85,88.74,66.95,88.69,67.03,88.59,67.15,88.50,67.17,88.44,67.25,88.45,67.28,88.53,67.30,88.56,67.15,88.60,67.00,88.58,66.80,88.61,66.67,88.65,66.55,88.69,66.60,88.66,66.67,88.61,66.75,88.58,66.72,88.58,66.70,88.61,66.67,88.64,66.75,88.72,66.85,88.79,66.95,88.85,66.90
RZ_4560739_6579,null,null,50,0,3,88.85,66.90,88.85,66.97,88.83,67.28,88.86,67.53,88.90,67.70,88.86,67.67,88.76,67.62,88.67,67.55,88.67,67.45,88.67,67.65,88.67,67.90,88.66,67.90,88.66,67.65,88.69,67.42,88.72,67.45,88.76,67.45,88.76,67.58,88.74,67.58,88.71,67.60,88.75,67.65,88.80,67.78,88.89,67.90,88.91,67.97,88.94,68.10,88.94,68.22,88.89,68.17,88.85,68.05,88.84,67.90,88.88,67.90,88.90,67.97,88.85,68.05,88.80,68.08,88.75,67.88,88.74,67.65,88.72,67.55,88.71,67.72,88.76,67.85,88.81,67.92,88.86,67.90,88.86,67.97,88.89,68.05,88.85,68.15,88.85,68.28,88.83,68.38,88.88,68.42,88.89,68.45,88.90,68.38,88.90,68.30,88.94,68.03,88.94,67.05
RZ_4560739_6580,null,null,50,0,3,88.91,65.78,88.88,63.85,88.91,62.20,89.01,60.80,89.26,60.75,89.64,61.50,89.99,64.15,90.20,67.75,90.22,73.20,90.26,78.75,90.38,84.83,90.64,90.83,90.91,97.17,91.24,104.30,91.47,112.38,91.76,121.78,91.97,131.10,92.34,140.47,92.62,150.10,93.01,160.30,93.56,170.95,94.09,181.00,94.34,192.12,94.14,203.80,93.71,216.05,93.34,224.03,93.08,227.95,93.08,227.95
RZ_4560739_6581,null,null,51,0,3,null
RZ_4560739_6582,null,null,50,0,3,83.54,243.38,83.54,243.38
RZ_4560739_6583,null,null,50,0,3,83.64,242.60,83.76,241.38,83.96,239.25,84.20,237.05,84.53,234.60,84.90,231.65,85.20,228.90,85.42,226.25,85.56,224.43,85.90,222.78,86.54,220.57,87.16,218.18,87.60,215.97,87.74,214.03,87.86,212.12,87.81,209.45,87.74,207.28,87.64,205.25,87.30,203.82,86.96,202.50,86.34,200.95,86.06,199.43,85.79,197.72,85.85,196.12,85.95,194.45,85.99,192.85,85.91,191.40,85.84,190.20,85.83,189.43,85.84,188.43,85.86,187.28,85.90,186.20,85.99,185.60,86.10,185.28,86.19,183.93,86.22,182.72,86.21,181.28,86.16,180.78,86.15,180.18,86.15,179.50,86.20,178.45,86.24,177.28,86.28,176.60,86.30,176.40,86.34,176.10,86.41,175.28,86.50,174.45,86.59,173.93,86.67,173.95,86.75,173.30
RZ_4560739_6584,null,null,50,0,3,86.71,172.68,86.60,171.70,86.49,171.28,86.51,170.80,86.61,170.65,86.72,169.95,86.78,169.20,86.71,168.53,86.66,168.45,86.62,168.15,86.65,167.60,86.65,167.03,86.66,166.80,86.66,166.72,86.66,166.55,86.62,166.38,86.56,166.25,86.49,166.15,86.49,165.78,86.50,165.12,86.44,164.53,86.36,164.15,86.47,163.93,86.66,163.70,86.79,163.53,86.66,163.28,86.51,162.72,86.36,162.20,86.29,161.82,86.19,161.70,86.14,161.55,86.11,161.43,86.15,161.35,86.15,161.25,86.12,161.18,86.09,161.10,86.06,161.07,86.09,161.10,86.14,160.93,86.21,160.62,86.25,160.32,86.17,160.12,86.03,160.03,85.88,160.00,85.83,160.07,85.83,160.25,85.84,160.40,85.86,160.50,85.86,160.57,85.88,160.43
RZ_4560739_6585,null,null,50,0,3,85.88,160.25,85.88,160.38,85.88,160.70,85.85,161.03,85.80,161.03,85.74,161.03,85.78,161.00,85.86,160.95,85.85,160.90,85.76,160.75,85.67,160.62,85.70,160.95,85.75,161.40,85.80,161.78,85.85,161.62,85.88,161.45,85.94,161.35,85.96,161.32,86.00,161.43,86.00,161.60,86.00,161.78,85.90,161.80,85.80,161.88,85.70,161.97,85.70,162.15,85.67,162.22,85.65,162.12,85.64,161.85,85.69,161.45,85.74,161.22,85.80,161.50,85.81,161.85,85.80,162.22,85.76,162.18,85.74,162.10,85.75,162.07,85.75,162.10,85.74,162.12,85.70,162.35,85.69,162.68,85.67,163.03,85.66,163.12,85.72,163.20,85.80,163.28,85.80,162.97,85.72,162.62,85.64,162.38,85.64,162.35,85.64,162.32,85.69,162.68
RZ_4560739_6586,null,null,50,0,3,85.76,163.15,85.83,163.68,85.79,163.70,85.74,163.50,85.78,163.28,85.86,163.05,85.83,163.15,85.70,163.25,85.59,162.97,85.60,162.57,85.61,162.18,85.64,162.12,85.65,162.20,85.71,162.40,85.75,162.62,85.79,162.82,85.72,162.97,85.65,163.10,85.64,163.20,85.70,163.25,85.67,163.20,85.59,163.15,85.49,163.00,85.46,162.90,85.40,162.85,85.36,163.03,85.36,163.22,85.41,163.40,85.46,163.25,85.47,163.07,85.49,162.85,85.55,162.75,85.65,162.70,85.75,162.72,85.80,162.90,85.75,163.12,85.70,163.32,85.65,163.35,85.65,163.30,85.56,163.40,85.47,163.57,85.49,163.75,85.59,163.82,85.69,163.90,85.67,163.95,85.67,163.93,85.70,163.80,85.71,163.68,85.75,163.60,85.81,163.62
RZ_4560739_6587,null,null,50,0,0,85.86,163.55,85.81,163.45,85.72,163.40,85.61,163.47,85.59,163.55,85.67,163.55,85.79,163.55,85.89,163.62,85.89,163.70,85.88,163.68,85.88,163.57,85.88,163.82,85.88,164.15,85.86,164.53,85.86,164.55,85.86,164.53,85.86,164.50,85.84,164.47,85.81,164.50,85.72,164.55,85.65,164.62,85.61,164.70,85.70,164.70,85.78,164.68,85.81,164.68,85.80,164.68,85.79,164.75,85.78,164.80,85.76,164.72,85.76,164.75,85.76,164.80,85.80,165.03,85.84,165.07,85.92,165.18,85.97,165.20,85.89,165.28,85.75,165.03,85.64,164.78,85.66,164.57,85.67,164.60,85.64,164.47,85.60,164.12,85.69,163.72,85.81,163.72,85.94,163.97,85.95,164.43,85.97,164.97,86.19,165.57,86.50,166.10,86.91,166.80
RZ_4560739_6588,null,null,50,0,0,87.31,167.50,87.80,168.82,88.29,169.65,88.60,170.88,89.20,171.40,89.67,172.70,90.35,173.50,90.67,174.72,91.00,175.20,91.40,175.65,91.76,175.62,92.14,175.68,92.28,175.70,92.39,175.70,92.51,175.57,92.75,175.47,92.94,175.50,93.17,175.68,93.35,175.75,93.47,175.78,93.56,175.82,93.70,175.97,93.84,176.12,93.99,176.12,93.94,176.18,93.90,176.25,93.94,176.50,94.10,176.72,94.24,176.68,94.30,176.47,94.28,176.28,94.28,176.25,94.25,176.20,94.24,176.20,94.21,176.28,94.26,176.32,94.31,176.35,94.28,176.47,94.19,176.68,94.09,176.88,94.09,176.82,94.10,176.75,94.09,176.68,94.09,176.70,94.08,176.70,94.12,176.72,94.16,176.75,94.19,176.68,94.24,176.60,94.29,176.43
RZ_4560739_6589,null,null,50,0,0,94.34,176.38,94.20,176.38,94.06,176.43,93.97,176.45,94.03,176.40,94.10,176.40,94.12,176.28,94.15,176.18,94.15,176.18,94.15,176.35,94.09,176.53,94.03,176.60,93.96,176.55,93.97,176.47,93.97,176.45,94.01,176.55,94.03,176.60,94.03,176.55,94.00,176.47,93.97,176.68,93.92,176.93,93.88,177.22,93.81,177.35,93.79,177.50,93.78,177.62,93.78,177.65,93.79,177.65,93.81,177.53,93.69,177.45,93.54,177.38,93.42,177.35,93.47,177.30,93.51,177.38,93.53,177.53,93.54,177.65,93.58,177.62,93.66,177.57,93.72,177.80,93.78,178.03,93.79,178.20,93.75,177.88,93.71,177.55,93.70,177.22,93.72,177.20,93.78,177.30,93.80,177.47,93.71,177.70,93.60,177.80,93.49,177.85,93.49,177.88
RZ_4560739_6590,null,null,50,0,0,93.50,178.00,93.51,178.10,93.53,178.15,93.53,178.15,93.53,178.20,93.49,178.28,93.45,178.45,93.39,178.60,93.35,178.68,93.36,178.65,93.40,178.60,93.44,178.53,93.44,178.47,93.36,178.70,93.28,178.97,93.24,179.05,93.29,178.80,93.34,178.47,93.35,178.38,93.31,178.88,93.29,179.47,93.35,179.80,93.45,179.50,93.55,179.22,93.51,179.28,93.40,179.38,93.28,179.57,93.19,179.72,93.16,179.93,93.15,179.95,93.17,180.00,93.19,180.00,93.20,180.00,93.21,180.05,93.21,180.10,93.24,180.10,93.28,180.22,93.30,180.35,93.33,180.45,93.33,180.45,93.36,180.38,93.39,180.35,93.38,180.25,93.30,180.20,93.24,180.18,93.21,180.20,93.22,180.25,93.21,180.30,93.17,180.35,93.14,180.35
RZ_4560739_6591,null,null,50,0,0,93.30,180.35,93.49,180.28,93.70,180.22,93.74,180.18,93.59,180.18,93.40,180.18,93.21,180.25,93.11,180.38,93.01,180.50,92.88,180.43,92.84,180.25,92.94,180.10,93.08,180.07,93.20,180.07,93.15,180.28,93.10,180.43,93.14,180.55,93.20,180.57,93.25,180.68,93.21,180.75,93.17,180.72,93.16,180.68,93.17,180.60,93.17,180.70,93.17,180.85,93.16,181.00,93.14,181.05,93.12,180.97,93.09,180.88,93.05,180.75,93.08,180.72,93.15,180.75,93.22,180.85,93.25,181.20,93.28,181.50,93.29,181.80,93.30,181.85,93.25,182.00,93.22,182.10,93.20,182.22,93.22,182.25,93.25,182.32,93.19,182.40,93.10,182.28,93.04,182.07,93.08,181.88,93.10,181.97,93.12,182.05,93.14,182.07,93.19,181.97
RZ_4560739_6592,null,null,50,0,0,93.20,181.95,93.21,181.95,93.19,182.00,93.19,182.07,93.20,182.15,93.21,182.15,93.17,182.05,93.14,181.97,93.10,182.12,93.10,182.47,93.10,182.88,93.05,183.03,93.01,182.95,92.99,182.82,93.00,182.75,93.08,182.78,93.15,182.80,93.21,182.82,93.20,182.80,93.20,182.80,93.21,182.78,93.22,182.75,93.24,182.88,93.24,183.03,93.24,183.18,93.22,183.35,93.22,183.53,93.20,183.45,93.16,183.30,93.16,183.12,93.20,183.20,93.24,183.18,93.25,183.30,93.24,183.40,93.24,183.32,93.16,183.15,93.08,183.03,93.00,183.05,92.81,183.03,92.36,182.97,91.86,182.38,91.50,181.07,91.15,179.47,90.75,177.95,90.29,176.68,89.86,175.12,89.47,173.10,89.21,171.32,88.91,169.47,88.56,167.68
RZ_4560739_6593,null,null,50,0,0,88.21,165.65,87.97,163.45,87.88,160.75,87.51,157.72,87.25,154.90,86.70,152.47,86.41,149.57,85.85,146.75,85.56,143.45,85.09,140.38,84.71,137.35,84.20,134.70,83.59,132.05,83.01,129.15,82.41,126.00,81.95,123.08,81.39,120.05,80.85,117.10,80.36,114.97,80.03,112.20,79.81,109.78,79.33,106.67,78.92,103.97,78.36,101.50,77.97,98.70,77.60,95.92,77.17,92.90,76.80,90.42,76.41,88.00,76.11,85.78,75.79,83.05,75.47,80.72,75.19,78.10,75.08,75.33,74.76,72.10,74.60,69.47,74.31,67.58,74.19,66.12,74.00,64.58,73.92,62.85,73.89,61.20,73.92,59.65,73.92,58.25,73.90,56.67,73.88,55.25,73.89,53.98,73.79,52.90,73.67,51.80,73.55,50.90,73.54,50.35
RZ_4560739_6594,null,null,50,0,0,73.35,49.70,73.16,49.12,73.00,48.65,73.08,48.42,73.14,48.17,73.14,47.95,73.04,47.90,72.94,47.88,72.92,47.85,73.06,47.90,73.21,47.95,73.36,47.98,73.41,48.42,73.46,48.85,73.50,49.25,73.53,49.45,73.54,49.67,73.53,50.00,73.51,50.30,73.53,50.60,73.54,50.88,73.55,51.10,73.54,51.55,73.55,51.90,73.55,52.17,73.56,52.27,73.66,52.33,73.76,52.30,73.84,52.48,73.81,52.67,73.92,52.95,74.08,53.05,74.14,53.17,74.05,53.27,73.96,53.45,73.96,53.70,73.96,53.98,73.95,54.15,73.96,54.23,73.96,54.27,73.96,54.42,73.95,54.55,73.95,54.60,74.08,54.73,74.19,54.90,74.31,55.05,74.30,54.98,74.26,55.10,74.24,55.27,74.24,55.52
RZ_4560739_6595,null,null,50,0,0,74.25,55.55,74.26,55.60,74.24,55.75,74.21,56.00,74.21,56.27,74.22,56.35,74.24,56.27,74.25,56.20,74.26,56.20,74.26,56.23,74.25,56.42,74.25,56.70,74.25,56.95,74.25,57.05,74.28,57.08,74.30,57.17,74.33,57.27,74.33,57.38,74.35,57.33,74.40,57.25,74.49,57.17,74.56,57.12,74.59,57.33,74.59,57.52,74.59,57.60,74.54,57.48,74.47,57.23,74.45,57.10,74.50,57.08,74.54,57.20,74.49,57.60,74.41,57.90,74.35,58.12,74.36,58.05,74.49,57.92,74.61,57.88,74.74,57.90,74.76,58.00,74.79,58.10,74.79,58.23,74.69,58.30,74.59,58.35,74.51,58.33,74.54,58.35,74.56,58.38,74.58,58.45,74.56,58.52,74.56,58.58,74.51,58.60,74.47,58.50
RZ_4560739_6596,null,null,50,0,0,74.45,58.48,74.45,58.42,74.54,58.45,74.62,58.40,74.72,58.38,74.74,58.30,74.67,58.25,74.60,58.17,74.51,58.17,74.51,58.17,74.50,58.23,74.53,58.27,74.55,58.40,74.56,58.50,74.56,58.45,74.56,58.27,74.58,58.12,74.56,58.12,74.54,58.12,74.54,58.27,74.60,58.42,74.62,58.58,74.61,58.48,74.58,58.40,74.66,58.35,74.75,58.30,74.84,58.25,74.81,58.23,74.74,58.25,74.74,58.25,74.74,58.38,74.69,58.50,74.60,58.62,74.51,58.67,74.60,58.67,74.67,58.70,74.75,58.67,74.75,58.65,74.74,58.67,74.74,58.70,74.75,58.70,74.76,58.70,74.76,58.75,74.74,58.85,74.72,59.00,74.69,59.08,74.64,59.10,74.59,59.05,74.58,59.05,74.55,59.35
RZ_4560739_6597,null,null,50,0,0,74.54,59.62,74.53,59.95,74.59,59.95,74.65,60.00,74.71,60.05,74.70,60.15,74.69,60.17,74.66,60.23,74.62,60.23,74.56,60.25,74.51,60.23,74.49,60.27,74.50,60.33,74.54,60.12,74.64,59.88,74.70,59.67,74.72,59.75,74.70,59.92,74.66,60.00,74.65,60.02,74.67,59.98,74.71,59.95,74.81,60.00,74.86,60.30,74.78,60.58,74.64,60.80,74.54,60.80,74.55,60.77,74.56,60.77,74.60,60.80,74.65,60.88,74.76,60.95,74.83,61.02,74.94,60.88,74.99,60.73,75.03,60.58,75.00,60.55,74.88,60.65,74.76,60.73,74.69,60.80,74.71,60.80,74.79,60.75,74.83,60.67,74.83,60.60,74.79,60.55,74.72,60.52,74.75,60.42,74.80,60.35,74.86,60.27,74.83,60.25
RZ_4560739_6598,null,null,50,0,0,74.76,60.25,74.65,60.27,74.60,60.30,74.60,60.30,74.62,60.35,74.70,60.40,74.72,60.42,74.75,60.42,74.78,60.42,74.80,60.45,74.83,60.52,74.81,60.58,74.80,60.65,74.78,60.65,74.75,60.67,74.76,60.67,74.79,60.73,74.75,60.80,74.69,60.70,74.65,60.52,74.69,60.50,74.67,60.65,74.64,60.88,74.66,60.95,74.72,61.02,74.79,61.00,74.81,60.98,74.85,60.92,74.88,60.88,74.85,61.02,74.81,61.20,74.80,61.33,74.81,61.27,74.85,61.23,74.88,61.23,74.89,61.23,74.90,61.08,74.89,60.92,74.88,60.85,74.88,60.92,74.86,60.98,74.85,61.17,74.83,61.38,74.83,61.58,74.83,61.58,74.80,61.55,74.76,61.50,74.71,61.42,74.69,61.45,74.66,61.52
RZ_4560739_6599,null,null,50,0,0,74.67,61.60,74.69,61.62,74.69,61.67,74.70,61.73,74.69,61.80,74.71,61.83,74.71,61.88,74.72,61.88,74.71,61.92,74.75,62.00,74.79,62.08,74.86,62.17,74.92,62.25,74.99,62.25,74.95,62.15,74.79,62.05,74.61,62.05,74.53,62.02,74.53,62.02,74.66,62.00,74.80,62.15,74.91,62.30,74.91,62.40,74.88,62.35,74.85,62.30,74.83,62.27,74.83,62.38,74.83,62.45,74.83,62.55,74.84,62.58,74.84,62.60,74.84,62.55,74.84,62.50,74.83,62.48,74.83,62.33,74.81,62.20,74.71,62.08,74.61,62.08,74.30,62.08,74.09,61.85,73.62,61.50,73.22,61.10,72.64,60.85,72.20,60.70,71.67,60.25,71.17,59.60,70.51,58.70,70.09,57.65,69.66,56.77,69.51,55.48
RZ_4560739_6600,null,null,50,0,0,69.21,54.75,69.00,54.10,68.71,53.95,68.54,53.62,68.29,53.05,68.06,52.42,67.86,51.90,67.78,51.55,67.70,50.90,67.44,50.30,67.21,49.65,67.00,49.48,66.81,49.10,66.62,48.90,66.36,48.50,66.19,48.27,66.03,47.98,65.95,47.52,65.94,47.05,65.78,46.65,65.61,46.25,65.51,45.83,65.54,45.30,65.55,44.95,65.59,44.62,65.61,44.48,65.65,44.45,65.70,44.45,65.71,44.42,65.71,44.40,65.69,44.33,65.67,44.30,65.71,44.10,65.74,43.95,65.78,43.80,65.78,43.83,65.76,43.88,65.78,43.67,65.81,43.42,65.84,43.25,65.84,43.33,65.86,43.40,65.94,43.33,66.01,43.20,66.06,43.08,66.08,43.05,66.09,43.08,66.09,43.15,66.10,43.38,66.10,43.58
RZ_4560739_6601,null,null,51,0,0,66.10,43.73,66.17,43.73,66.28,43.73,66.36,43.75,66.35,43.77,66.34,43.75,66.29,43.77,66.25,43.85,66.31,43.90,66.42,43.92,66.44,43.90,66.35,43.92,66.36,43.98,66.47,44.05,66.62,44.12,66.64,44.33,66.66,44.55,66.70,44.80,66.75,44.88,66.71,44.65,66.64,44.38,66.56,44.15,66.58,44.20,66.59,44.27,66.60,44.38,66.62,44.48,66.61,44.58,66.61,44.60,66.66,44.65,66.69,44.67,66.70,44.62,66.66,44.55,66.69,44.45,66.70,44.42,66.66,44.55,66.60,44.75,66.60,44.92,66.64,44.90,66.69,44.90,66.61,44.92,66.54,44.98,66.50,45.05,66.58,45.15,66.66,45.20,66.71,45.23,66.72,45.17,66.76,45.15,66.81,45.17,66.88,45.20,66.90,45.20,66.94,45.17
RZ_4560739_6602,null,null,50,0,0,66.89,45.17,66.84,45.15,66.79,45.12,66.79,45.10,66.79,45.10,66.79,45.08,66.84,45.02,66.89,45.02,66.95,45.12,66.96,45.30,67.00,45.42,67.03,45.48,67.05,45.42,67.05,45.30,66.99,45.20,66.91,45.30,66.84,45.45,66.84,45.52,66.88,45.40,66.84,45.30,66.76,45.38,66.80,45.50,66.91,45.60,67.04,45.60,67.04,45.60,67.04,45.67,66.96,45.75,66.90,45.75,66.88,45.67,66.89,45.52,66.89,45.45,66.91,45.40,66.96,45.42,67.04,45.50,67.05,45.55,67.05,45.60,67.03,45.58,67.00,45.55,66.92,45.58,66.85,45.67,66.86,45.85,66.94,45.95,67.01,46.00,66.99,46.02,66.95,46.05,66.91,46.15,66.89,46.20,66.89,46.25,66.88,46.17,66.85,46.12
RZ_4560739_6603,null,null,50,0,0,66.83,46.05,66.81,46.12,66.83,46.15,66.81,46.17,66.78,46.15,66.75,46.10,66.72,46.08,66.78,46.05,66.85,46.05,66.91,45.92,67.01,45.83,67.05,45.83,67.06,45.92,67.01,46.05,66.99,46.05,66.97,46.05,66.97,46.05,66.95,46.08,66.94,46.10,66.94,46.17,66.95,46.23,67.03,46.08,67.06,45.90,67.10,45.70,67.08,45.62,67.05,45.58,67.01,45.75,66.97,46.00,66.94,46.23,66.92,46.20,66.92,46.20,66.95,46.00,66.94,45.83,66.94,45.62,67.01,45.58,67.10,45.75,67.16,45.92,67.14,46.17,67.12,46.23,67.01,46.30,66.90,46.12,66.92,45.90,67.06,45.67,67.11,45.70,67.00,45.80,66.89,45.98,66.97,46.12,67.09,46.25,67.20,46.30,67.19,46.35
RZ_4560739_6604,null,null,49,0,0,67.17,46.30,67.17,46.20,67.17,46.12,67.17,46.08,67.17,46.08,67.16,46.08,67.16,46.08,67.12,46.05,67.10,46.00,67.08,45.98,67.08,45.98,67.06,45.95,67.04,45.92,67.05,45.83,67.10,45.75,67.14,45.73,67.09,45.85,67.05,45.92,67.05,45.95,67.10,45.98,67.14,46.02,67.14,46.12,67.11,46.23,67.10,46.25,67.09,46.20,67.09,46.15,67.11,46.08,67.16,46.02,67.21,45.98,67.24,46.05,67.25,46.12,67.20,46.20,67.15,46.15,67.10,46.10,67.10,46.10,67.16,46.17,67.22,46.12,67.34,45.98,67.39,45.88,67.35,45.92,67.26,46.05,67.17,46.15,67.16,46.15,67.16,46.08,67.15,46.23,67.14,46.45,67.14,46.70,67.14,46.73,67.11,46.75
RZ_4560739_6605,null,null,50,0,0,67.10,46.83,67.14,46.90,67.19,46.95,67.17,46.80,67.11,46.52,67.08,46.23,67.11,46.05,67.15,46.08,67.20,46.15,67.25,46.23,67.26,46.17,67.22,46.12,67.19,46.23,67.14,46.38,67.11,46.50,67.12,46.55,67.16,46.58,67.17,46.60,67.16,46.62,67.15,46.60,67.16,46.55,67.16,46.52,67.17,46.55,67.17,46.60,67.16,46.65,67.15,46.60,67.14,46.48,67.14,46.35,67.11,46.60,67.09,46.88,67.06,47.20,67.06,47.20,67.08,47.20,67.09,47.02,67.22,46.83,67.46,46.73,67.70,46.77,67.91,46.73,68.17,46.33,68.53,45.92,68.86,45.35,69.10,44.90,69.41,44.02,69.81,43.00,70.25,40.70,70.78,37.58,71.12,34.90,71.54,33.95,71.80,35.25,72.35,37.77
RZ_4560739_6606,null,null,50,0,0,72.65,41.58,72.84,46.23,72.80,51.45,72.79,57.45,72.99,64.33,73.40,72.10,73.95,80.92,74.39,89.75,74.71,99.65,75.42,109.90,76.06,120.72,76.55,127.83,76.58,131.12,76.58,131.12
RZ_4560739_6607,null,null,50,0,0,84.97,132.50,84.97,132.50,84.86,130.90,84.72,127.33,84.54,121.03,84.29,115.17,84.03,108.97,83.79,103.97,83.65,98.17,83.47,93.33,83.30,88.28,83.19,83.75,83.05,79.10,82.92,74.95
RZ_4560739_6608,null,null,50,0,0,82.85,70.88,82.89,66.95,82.92,63.33,82.97,60.00,82.95,56.65,82.96,52.98,83.00,49.60,83.14,46.35,83.26,43.45,83.59,40.05,83.90,37.48,84.28,35.08,84.46,32.92,84.36,30.45,84.17,28.32,83.95,26.73,84.03,25.43,84.10,23.75,84.14,22.12,84.20,20.48,84.31,19.02,84.42,18.05,84.29,17.60,84.19,16.90,84.08,16.15,84.09,15.82,84.01,16.25,84.03,16.85,84.04,17.38,83.94,17.90,83.67,19.18,83.50,20.18,83.45,21.23,83.49,21.40,83.41,22.02,83.33,22.62,83.29,23.18,83.30,23.57,83.30,23.98,83.21,24.93,83.16,25.45,83.06,26.12,83.03,26.27,83.03,26.40,83.09,26.40,83.14,26.40,83.15,26.40,83.19,26.43,83.24,26.43,83.30,26.35
RZ_4560739_6609,null,null,50,0,0,83.30,26.27,83.28,26.35,83.25,26.50,83.22,26.68,83.21,26.77,83.17,26.85,83.15,26.90,83.11,27.02,83.10,27.18,83.10,27.32,83.12,27.18,83.16,27.02,83.19,27.00,83.19,27.15,83.16,27.30,83.15,27.32,83.14,27.32,83.12,27.35,83.08,27.43,83.05,27.48,83.03,27.45,83.12,27.30,83.24,27.12,83.31,27.12,83.28,27.20,83.24,27.25,83.33,27.25,83.40,27.25,83.44,27.25,83.39,27.25,83.33,27.25,83.28,27.25,83.24,27.30,83.20,27.35,83.15,27.48,83.12,27.57,83.09,27.65,83.08,27.68,83.15,27.73,83.28,27.77,83.39,27.68,83.38,27.57,83.33,27.48,83.29,27.50,83.38,27.43,83.47,27.32,83.50,27.27,83.41,27.30,83.34,27.38,83.36,27.43
RZ_4560739_6610,null,null,50,0,0,83.39,27.45,83.40,27.48,83.40,27.45,83.40,27.45,83.40,27.50,83.39,27.62,83.38,27.70,83.38,27.68,83.39,27.65,83.42,27.62,83.49,27.52,83.55,27.40,83.56,27.38,83.54,27.52,83.50,27.65,83.45,27.70,83.40,27.70,83.38,27.68,83.34,27.68,83.30,27.70,83.34,27.75,83.41,27.80,83.50,27.80,83.50,27.80,83.54,27.77,83.60,27.70,83.67,27.62,83.71,27.68,83.66,27.77,83.61,27.90,83.59,27.77,83.60,27.60,83.60,27.65,83.56,27.88,83.53,28.12,83.51,28.15,83.60,28.10,83.71,27.90,83.81,27.68,83.83,27.55,83.78,27.65,83.72,27.73,83.67,27.77,83.66,27.90,83.67,28.00,83.67,28.12,83.66,28.15,83.74,28.15,83.84,28.15,83.94,28.20
RZ_4560739_6611,null,null,50,0,0,83.88,28.25,83.83,28.23,83.78,28.20,83.74,28.18,83.71,28.18,83.70,28.15,83.84,28.05,83.95,27.95,84.00,28.07,83.95,28.27,83.88,28.48,83.84,28.45,83.80,28.43,83.79,28.38,83.83,28.38,83.86,28.38,83.92,28.40,83.94,28.43,83.95,28.45,83.94,28.45,83.95,28.45,84.01,28.48,84.08,28.52,84.14,28.50,84.14,28.48,84.14,28.45,84.12,28.48,84.11,28.48,84.09,28.45,84.06,28.45,84.05,28.45,84.05,28.45,84.04,28.48,84.04,28.43,84.08,28.38,84.10,28.30,84.11,28.25,84.11,28.20,84.12,28.20,84.16,28.20,84.22,28.20,84.28,28.18,84.29,28.30,84.29,28.43,84.26,28.55,84.28,28.52,84.29,28.50,84.29,28.48,84.26,28.43,84.22,28.40
RZ_4560739_6612,null,null,50,0,0,84.21,28.43,84.25,28.43,84.30,28.43,84.36,28.35,84.38,28.27,84.39,28.30,84.38,28.40,84.26,28.50,84.15,28.50,84.16,28.52,84.29,28.48,84.42,28.43,84.44,28.40,84.42,28.50,84.44,28.60,84.44,28.55,84.46,28.45,84.50,28.32,84.53,28.45,84.54,28.60,84.51,28.88,84.49,29.02,84.47,29.12,84.44,29.12,84.40,29.12,84.40,29.10,84.46,29.05,84.53,29.02,84.51,28.98,84.47,28.98,84.55,28.82,84.64,28.65,84.75,28.70,84.78,28.95,84.83,29.23,84.84,29.25,84.85,29.27,84.85,29.23,84.80,29.23,84.75,29.23,84.69,29.23,84.70,29.35,84.71,29.48,84.71,29.65,84.72,29.68,84.74,29.55,84.79,29.40,84.83,29.27,84.86,29.30,84.89,29.27
RZ_4560739_6613,null,null,50,0,0,84.91,29.23,84.91,29.12,84.92,29.10,84.92,29.15,84.91,29.25,84.90,29.35,84.89,29.40,84.89,29.48,84.91,29.52,84.94,29.57,84.96,29.55,84.94,29.52,84.91,29.52,84.92,29.52,84.96,29.57,84.99,29.65,85.05,29.68,85.14,29.68,85.22,29.68,85.26,29.65,85.28,29.62,85.26,29.73,85.25,29.80,85.21,29.98,85.17,30.05,85.20,29.98,85.25,29.80,85.30,29.65,85.38,29.65,85.45,29.65,85.44,29.75,85.36,29.82,85.35,29.88,85.40,29.82,85.46,29.80,85.47,29.75,85.46,29.98,85.45,30.20,85.44,30.23,85.44,30.05,85.42,29.88,85.41,29.90,85.39,29.93,85.38,29.95,85.45,29.93,85.58,29.93,85.69,29.93,85.69,29.95,85.65,29.98,85.66,29.95
RZ_4560739_6614,null,null,50,0,0,85.71,29.95,85.76,29.93,85.75,29.93,85.75,29.77,85.76,29.62,85.76,29.48,85.75,29.50,85.72,29.50,85.80,29.48,85.89,29.43,85.92,29.40,85.88,29.50,85.79,29.62,85.75,29.80,85.79,29.82,85.86,29.88,85.94,29.90,85.94,29.98,85.91,30.02,85.86,30.10,85.83,30.12,85.86,30.07,86.05,29.93,86.24,29.68,86.42,29.50,86.51,29.38,86.94,29.32,87.31,29.40,87.81,29.45,88.15,29.55,88.72,29.65,89.50,29.80,90.20,30.27,91.06,30.57,91.67,31.15,92.49,31.48,93.16,31.80,94.01,31.80,94.67,32.10,95.17,32.65,95.72,33.62,96.30,34.42,96.85,35.23,97.26,35.75,97.65,36.52,98.04,37.10,98.50,37.98,98.80,38.55,99.05,39.27,99.05,39.85
RZ_4560739_6615,null,null,50,0,0,99.11,40.30,99.19,40.65,99.24,40.83,99.25,41.27,99.34,41.85,99.42,42.48,99.51,42.75,99.46,42.95,99.40,43.12,99.36,43.27,99.38,43.20,99.40,43.05,99.45,42.90,99.49,42.95,99.54,43.00,99.58,43.05,99.70,43.00,99.81,42.98,99.88,42.98,99.85,43.02,99.85,43.20,99.85,43.40,99.86,43.58,99.84,43.62,99.81,43.67,99.79,43.73,99.83,43.77,99.85,43.77,99.88,43.67,99.88,43.62,99.89,43.67,99.92,43.73,99.96,43.75,99.99,43.67,100.00,43.70,100.01,43.73,100.04,43.67,100.08,43.55,100.10,43.50,100.04,43.60,99.95,43.58,99.86,43.48,99.86,43.40,99.83,43.45,99.78,43.48,99.83,43.42,99.91,43.35,100.00,43.42,100.00,43.58,100.00,43.67
RZ_4560739_6616,null,null,50,0,0,100.03,43.60,100.06,43.55,99.94,43.58,99.79,43.65,99.65,43.73,99.70,43.77,99.79,43.80,99.90,43.80,99.97,43.80,99.99,43.67,99.95,43.58,99.92,43.42,99.91,43.38,99.94,43.33,99.96,43.40,100.00,43.52,100.00,43.67,100.01,43.67,100.00,43.60,100.00,43.52,100.01,43.48,100.04,43.45,100.06,43.45,100.05,43.38,100.01,43.33,99.96,43.25,99.95,43.20,99.97,43.20,100.03,43.27,100.05,43.42,100.03,43.62,100.01,43.77,100.01,43.73,100.01,43.60,100.04,43.50,100.04,43.52,100.05,43.52,100.04,43.55,100.03,43.60,100.03,43.65,100.04,43.67,100.06,43.60,100.12,43.52,100.25,43.50,100.36,43.55,100.42,43.62,100.42,43.67,100.40,43.73,100.33,43.73,100.26,43.67
RZ_4560739_6617,null,null,50,0,0,100.21,43.70,100.17,43.73,100.15,43.75,100.16,43.73,100.17,43.65,100.19,43.58,100.17,43.38,100.15,43.27,100.15,43.27,100.16,43.42,100.17,43.52,100.20,43.50,100.20,43.50,100.19,43.50,100.20,43.52,100.25,43.60,100.30,43.67,100.33,43.75,100.33,43.73,100.34,43.67,100.34,43.65,100.33,43.62,100.31,43.62,100.26,43.65,100.24,43.70,100.29,43.70,100.36,43.77,100.47,43.83,100.53,43.90,100.58,43.88,100.59,43.88,100.58,43.90,100.58,43.90,100.55,43.88,100.51,43.85,100.50,43.83,100.55,43.80,100.53,43.83,100.49,43.80,100.45,43.80,100.49,43.77,100.53,43.77,100.54,43.80,100.58,43.85,100.62,43.90,100.67,43.95,100.69,44.05,100.69,44.15,100.71,44.25,100.74,44.27
RZ_4560739_6618,null,null,50,0,0,100.78,44.33,100.75,44.40,100.72,44.52,100.75,44.60,100.76,44.42,100.79,44.15,100.89,43.88,101.00,43.92,101.12,43.92,101.14,43.92,101.05,43.92,100.96,43.98,100.84,44.00,100.81,44.02,100.79,44.10,100.78,44.15,100.86,44.17,100.96,44.15,101.05,44.15,101.04,44.15,101.03,44.12,101.01,44.12,101.00,44.08,100.97,43.98,100.97,43.88,100.99,43.75,100.94,43.67,100.88,43.58,100.80,43.55,100.76,43.65,100.89,43.85,101.03,44.02,101.14,44.12,101.10,44.15,101.09,44.17,101.09,44.20,101.09,44.12,101.06,44.02,101.05,43.92,101.06,43.98,101.08,44.02,101.09,44.10,101.11,44.12,101.14,44.15,101.16,44.17,101.14,44.20,101.11,44.15,101.04,44.12,101.00,44.08,101.19,44.08
RZ_4560739_6619,null,null,51,0,0,101.42,44.00,101.60,43.92,101.56,43.88,101.54,43.88,101.59,43.95,101.62,44.05,101.65,44.12,101.59,44.12,101.51,44.25,101.39,44.38,101.34,44.27,101.30,44.05,101.33,43.88,101.34,43.95,101.34,44.10,101.34,44.25,101.35,44.35,101.35,44.42,101.34,44.50,101.30,44.58,101.29,44.58,101.29,44.55,101.33,44.50,101.36,44.50,101.38,44.42,101.39,44.38,101.42,44.27,101.50,44.23,101.55,44.33,101.59,44.52,101.59,44.80,101.59,44.95,101.59,45.08,101.56,45.12,101.53,45.12,101.53,45.10,101.60,45.10,101.66,45.05,101.69,45.00,101.66,44.98,101.64,44.98,101.64,44.88,101.66,44.80,101.70,44.62,101.75,44.55,101.79,44.67,101.83,44.88,101.85,45.12,101.85,45.15,101.86,45.08,101.91,44.98
RZ_4560739_6620,null,null,50,0,4,101.95,45.02,101.97,45.17,101.95,45.33,101.94,45.35,101.94,45.35,101.95,45.35,101.95,45.38,101.95,45.30,101.96,45.23,101.97,45.15,101.99,45.17,101.99,45.12,102.04,45.08,102.08,45.05,102.06,45.12,102.03,45.33,101.97,45.45,101.97,45.58,102.04,45.55,102.10,45.52,102.15,45.50,102.14,45.60,102.11,45.67,102.09,45.80,102.01,45.95,101.92,46.08,101.85,46.05,101.85,45.92,101.78,45.70,101.60,45.65,101.34,45.75,101.05,45.95,100.65,45.92,100.12,45.75,99.69,45.58,98.97,45.40,98.34,45.20,97.44,44.42,96.71,43.92,95.91,42.80,95.21,42.20,94.76,41.50,94.40,41.02,94.09,40.27,93.75,39.48,93.55,38.77,93.34,38.20,93.21,37.73,93.09,37.45,93.01,37.15
RZ_4560739_6621,null,null,51,0,4,92.89,36.73,92.65,36.17,92.38,35.77,92.14,35.40,91.85,35.20,91.65,34.90,91.35,34.58,91.06,34.05,90.79,33.67,90.65,33.45,90.59,33.15,90.53,32.83,90.50,32.52,90.55,32.48,90.70,32.38,90.79,32.20,90.89,32.00,90.91,31.68,91.03,31.45,91.14,31.15,91.22,31.02,91.22,30.93,91.20,30.88,91.17,30.88,91.17,30.93,91.22,30.95,91.26,31.00,91.28,31.02,91.29,31.05,91.34,31.05,91.46,31.05,91.60,31.12,91.70,31.18,91.67,31.27,91.60,31.27,91.51,31.27,91.51,31.27,91.53,31.32,91.55,31.40,91.65,31.48,91.74,31.57,91.80,31.62,91.80,31.70,91.86,31.70,91.92,31.65,91.99,31.60,91.99,31.55,92.00,31.55,92.00,31.57,92.00,31.60,92.01,31.62
RZ_4560739_6622,null,null,50,0,4,92.03,31.62,92.09,31.62,92.14,31.65,92.16,31.68,92.14,31.80,92.10,31.88,92.10,31.95,92.19,31.95,92.28,31.95,92.36,32.00,92.35,32.05,92.35,32.08,92.33,32.05,92.30,32.12,92.34,32.20,92.40,32.15,92.46,32.02,92.44,32.00,92.41,32.17,92.38,32.35,92.38,32.27,92.40,32.15,92.45,32.12,92.59,32.23,92.71,32.35,92.83,32.35,92.83,32.33,92.84,32.27,92.84,32.38,92.74,32.55,92.66,32.77,92.59,32.88,92.61,32.92,92.61,32.88,92.64,32.75,92.66,32.67,92.66,32.73,92.65,32.80,92.62,32.88,92.69,32.80,92.78,32.75,92.94,32.70,93.03,32.70,93.06,32.70,92.99,32.77,92.88,32.85,92.76,32.98,92.70,33.02,92.65,32.98,92.65,32.90
RZ_4560739_6623,null,null,51,0,4,92.72,32.83,92.85,32.80,92.96,32.75,92.92,32.73,92.88,32.55,92.83,32.42,92.88,32.45,92.91,32.58,93.01,32.55,93.11,32.38,93.20,32.35,93.21,32.50,93.15,32.67,93.10,32.67,93.09,32.70,93.09,32.73,93.08,32.77,93.06,32.80,93.06,32.80,93.06,32.80,93.06,32.83,93.08,32.83,93.11,32.85,93.12,32.92,93.08,33.00,93.05,32.92,93.03,32.80,93.08,32.67,93.11,32.65,93.14,32.83,93.12,33.02,93.10,33.23,93.08,33.23,93.06,33.20,93.09,33.20,93.12,33.23,93.19,33.30,93.19,33.38,93.14,33.40,93.08,33.42,93.04,33.48,93.05,33.52,93.06,33.60,93.06,33.55,93.17,33.40,93.28,33.23,93.34,33.15,93.28,33.20,93.22,33.15,93.24,33.08,93.30,33.10
RZ_4560739_6624,null,null,49,0,4,93.36,33.20,93.35,33.30,93.39,33.30,93.41,33.27,93.38,33.30,93.29,33.40,93.24,33.50,93.25,33.62,93.30,33.67,93.33,33.73,93.29,33.77,93.22,33.80,93.17,33.77,93.17,33.77,93.16,33.77,93.15,33.85,93.16,33.92,93.24,34.00,93.31,34.00,93.35,34.00,93.34,34.00,93.34,34.00,93.35,34.00,93.34,34.00,93.33,34.00,93.30,34.00,93.34,33.90,93.38,33.83,93.41,33.88,93.36,34.05,93.30,34.20,93.22,34.08,93.20,33.88,93.17,33.67,93.21,33.67,93.26,33.75,93.31,33.92,93.30,34.20,93.25,34.40,93.22,34.30,93.29,34.12,93.38,33.95,93.44,34.02,93.41,34.12,93.38,34.15,93.34,34.15,93.29,34.12,93.24,34.12,93.25,34.15
RZ_4560739_6625,null,null,50,0,12,93.30,34.17,93.35,34.20,93.34,34.25,93.33,34.30,93.31,34.30,93.42,34.45,93.54,34.58,93.65,34.60,93.55,34.52,93.46,34.48,93.33,34.58,93.29,34.65,93.24,34.70,93.22,34.55,93.22,34.38,93.20,34.12,93.19,34.08,93.28,34.08,93.36,34.27,93.46,34.52,93.44,34.70,93.40,34.75,93.31,34.80,93.25,34.83,93.20,34.83,93.20,34.75,93.21,34.67,93.25,34.60,93.29,34.60,93.34,34.65,93.35,34.75,93.36,34.75,93.41,34.70,93.46,34.60,93.38,34.83,93.24,35.08,93.11,35.25,93.15,35.15,93.24,35.10,93.30,35.17,93.34,35.25,93.33,35.17,93.34,35.02,93.36,34.83,93.30,34.77,93.24,34.80,93.20,34.95,93.24,35.17,93.26,35.30,93.25,35.40
RZ_4560739_6626,null,null,50,0,12,93.28,35.38,93.35,35.38,93.39,35.38,93.41,35.27,93.38,35.17,93.34,35.23,93.31,35.38,93.31,35.55,93.35,35.58,93.36,35.58,93.38,35.55,93.40,35.45,93.44,35.38,93.46,35.33,93.46,35.35,93.42,35.38,93.40,35.35,93.38,35.23,93.38,35.12,93.42,35.08,93.47,35.17,93.53,35.40,93.51,35.55,93.50,35.62,93.47,35.55,93.44,35.50,93.42,35.42,93.41,35.35,93.42,35.30,93.44,35.38,93.45,35.42,93.36,35.52,93.28,35.48,93.31,35.48,93.45,35.25,93.62,34.48,93.74,32.45,94.01,30.02,94.26,28.15,94.46,27.95,94.41,29.52,94.29,33.12,94.11,38.10,94.20,44.50,94.31,51.17,94.45,59.15,94.40,67.17,94.44,76.53,94.78,86.47,95.24,97.97
RZ_4560739_6627,null,null,51,0,12,95.79,109.60,96.35,121.47,96.85,133.45,97.66,145.70,98.12,154.05,98.55,158.07,98.55,158.07
RZ_4560739_6628,null,null,50,0,12,97.58,143.88,97.58,143.88,97.62,142.20,97.71,138.80,98.09,133.12,98.40,127.53,98.74,122.22,98.74,117.05,98.26,112.97,97.67,108.22,97.12,104.65,97.09,100.30,97.29,96.47,97.49,92.30,97.70,88.25,97.69,84.45,97.69,81.58,97.62,77.90,97.56,74.10,97.47,70.62,97.34,67.45,96.89,64.92,96.53,61.75,96.15,58.80,96.10,56.30,96.04,53.33,96.04,51.67,96.05,49.23,96.00,47.50
RZ_4560739_6629,null,null,50,0,1,95.97,45.60,95.96,43.88,96.08,41.77,96.21,39.50,96.26,37.77,96.09,37.00,95.92,35.85,95.75,34.40,95.41,32.80,95.11,31.30,94.88,30.30,94.99,29.25,95.09,28.15,94.97,27.20,94.85,26.12,94.66,25.10,94.69,24.02,94.71,23.23,94.86,23.23,95.00,23.23,95.11,22.95,95.12,22.50,95.15,22.05,95.19,21.95,95.25,21.98,95.30,22.00,95.25,22.98,95.17,24.00,95.12,25.00,95.12,25.30,95.12,25.60,95.08,26.32,95.05,27.23,95.01,28.12,95.04,28.68,95.05,28.73,95.04,29.15,94.91,29.55,94.80,29.88,94.72,29.85,94.72,29.90,94.67,30.57,94.62,31.27,94.55,31.85,94.54,31.85,94.49,31.85,94.46,31.80,94.64,31.73,94.83,31.73,94.94,31.98
RZ_4560739_6630,null,null,51,0,1,94.85,32.25,94.75,32.42,94.74,32.45,94.71,32.50,94.72,32.52,94.74,32.50,94.74,32.42,94.72,32.62,94.71,32.90,94.70,33.17,94.71,33.23,94.72,33.25,94.78,33.27,94.81,33.30,94.80,33.30,94.76,33.08,94.76,32.85,94.81,32.83,94.84,33.02,94.81,33.23,94.79,33.25,94.74,33.27,94.70,33.30,94.66,33.27,94.65,33.23,94.61,33.20,94.56,33.25,94.56,33.35,94.59,33.45,94.61,33.50,94.58,33.50,94.60,33.52,94.61,33.50,94.64,33.55,94.62,33.52,94.60,33.40,94.58,33.25,94.56,33.12,94.60,33.10,94.62,33.25,94.64,33.48,94.64,33.70,94.67,33.80,94.71,33.77,94.74,33.75,94.72,33.73,94.72,33.77,94.71,33.80,94.71,33.83,94.71,33.88,94.71,33.90
RZ_4560739_6631,null,null,50,0,1,94.74,33.80,94.75,33.65,94.75,33.50,94.67,33.55,94.62,33.60,94.61,33.60,94.66,33.52,94.72,33.45,94.75,33.42,94.76,33.40,94.88,33.40,94.99,33.45,95.05,33.45,94.97,33.45,94.90,33.45,94.85,33.52,94.81,33.67,94.79,33.83,94.78,33.98,94.78,34.00,94.78,33.98,94.83,33.90,94.85,33.92,94.86,33.95,94.85,33.98,94.86,33.90,94.88,33.88,94.92,33.90,94.97,33.92,94.90,34.05,94.80,34.10,94.69,34.15,94.74,34.08,94.79,34.00,94.83,33.88,94.81,33.83,94.79,33.88,94.81,33.95,94.85,34.05,94.83,34.08,94.78,34.05,94.75,34.00,94.76,34.08,94.78,34.17,94.83,34.10,94.88,33.92,94.88,33.73,94.83,33.73,94.78,33.70,94.76,33.70
RZ_4560739_6632,null,null,50,0,1,94.75,33.62,94.84,33.58,94.94,33.55,95.00,33.62,94.92,33.77,94.81,33.90,94.74,34.00,94.85,34.08,95.01,34.12,95.05,34.15,94.94,34.17,94.83,34.20,94.84,34.20,94.85,34.23,94.85,34.27,94.85,34.30,94.84,34.25,94.85,34.10,94.84,33.98,94.81,33.88,94.78,33.85,94.75,33.80,94.75,33.73,94.75,33.67,94.76,33.60,94.75,33.77,94.70,34.02,94.66,34.05,94.71,33.83,94.85,33.70,94.97,33.80,94.94,33.95,94.86,34.05,94.79,34.12,94.79,34.17,94.80,34.15,94.81,34.08,94.83,34.02,94.86,33.95,94.91,33.88,94.94,33.73,94.90,33.62,94.85,33.73,94.83,33.85,94.83,33.92,94.85,33.83,94.85,33.92,94.85,34.10,94.85,34.23,94.85,34.15
RZ_4560739_6633,null,null,51,0,1,94.81,34.10,94.76,34.00,94.76,33.95,94.80,33.90,94.88,33.90,94.91,33.90,94.94,33.95,94.90,34.00,94.95,33.98,95.01,33.92,94.94,33.90,94.79,33.92,94.74,33.88,94.84,33.83,94.94,33.80,94.95,33.85,94.96,33.85,95.01,33.80,95.10,33.70,95.19,33.65,95.19,33.77,95.10,34.15,95.01,34.52,94.91,34.58,94.88,34.30,94.94,34.00,95.05,33.88,95.14,33.90,95.11,33.92,95.04,34.02,95.00,34.10,94.97,33.98,94.97,33.85,94.97,33.83,94.92,34.15,94.89,34.42,94.88,34.40,94.91,34.23,94.92,34.17,94.95,34.33,94.97,34.60,95.01,34.70,95.03,34.65,95.03,34.48,95.00,34.42,94.97,34.58,94.94,34.73,94.92,34.70,94.94,34.70,94.96,34.67,94.97,34.67
RZ_4560739_6634,null,null,50,0,1,94.97,34.62,94.96,34.58,94.94,34.38,94.91,34.25,94.91,34.12,94.92,34.15,94.91,34.38,94.89,34.60,94.86,34.83,94.83,34.88,94.81,34.92,94.84,34.90,94.88,34.85,94.90,34.83,94.96,34.60,95.03,34.38,95.09,34.33,95.08,34.52,94.97,34.70,94.90,34.70,94.80,34.70,94.79,34.65,94.79,34.60,94.83,34.55,94.88,34.58,94.91,34.60,94.94,34.60,94.95,34.65,94.94,34.70,94.92,34.58,94.94,34.45,94.96,34.35,94.97,34.42,94.96,34.45,94.95,34.42,94.95,34.48,94.96,34.55,94.97,34.60,95.00,34.58,95.00,34.52,94.99,34.67,94.95,34.83,94.95,34.70,94.96,34.45,94.97,34.27,94.99,34.42,95.03,34.55,95.06,34.60,95.10,34.58,95.09,34.55
RZ_4560739_6635,null,null,50,0,1,95.09,34.58,95.08,34.60,95.06,34.70,95.05,34.77,95.06,34.85,95.09,34.83,95.08,34.73,95.03,34.65,94.99,34.60,95.00,34.60,95.00,34.60,94.97,34.70,94.94,34.83,94.96,34.92,95.03,34.77,94.99,34.65,94.89,34.52,94.89,34.67,94.99,34.80,95.09,34.90,95.16,34.88,95.24,34.83,95.31,34.85,95.24,34.88,95.17,34.92,95.16,34.92,95.20,34.90,95.24,34.85,95.22,34.80,95.22,34.80,95.24,34.80,95.25,34.80,95.16,34.77,95.08,34.77,95.03,34.77,95.08,34.62,95.11,34.50,95.17,34.35,95.24,34.33,95.26,34.38,95.25,34.45,95.22,34.52,95.24,34.52,95.24,34.60,95.21,34.67,95.20,34.83,95.19,34.95,95.20,35.08,95.21,35.10,95.22,35.05
RZ_4560739_6636,null,null,50,0,11,95.22,35.02,95.21,35.05,95.21,35.08,95.21,35.10,95.22,35.08,95.21,35.27,95.20,35.50,95.24,35.45,95.26,35.23,95.34,35.10,95.38,35.23,95.36,35.35,95.26,35.35,95.10,35.38,95.00,35.40,95.04,35.38,95.11,35.33,95.24,35.27,95.28,35.42,95.30,35.62,95.25,35.80,95.19,35.80,95.11,35.80,95.09,35.75,95.10,35.70,95.14,35.65,95.22,35.65,95.31,35.67,95.35,35.70,95.35,35.73,95.35,35.73,95.36,35.70,95.33,35.70,95.29,35.67,95.25,35.85,94.96,36.05,94.67,36.25,94.09,36.40,93.44,36.65,92.60,37.00,91.70,37.65,90.80,38.58,89.90,39.90,89.08,40.88,88.29,41.50,87.53,41.95,86.78,43.05,86.09,44.55,85.35,46.08,84.76,47.55
RZ_4560739_6637,null,null,50,0,11,84.09,48.92,83.51,50.75,82.95,52.27,82.47,54.30,81.96,55.65,81.17,57.23,80.42,58.27,79.62,59.83,78.91,61.12,78.22,62.17,77.38,62.88,76.44,63.70,75.59,64.75,74.75,65.95,74.15,67.10,73.39,68.53,72.97,69.83,72.70,71.03,72.45,71.88,72.22,72.42,72.01,72.83,72.01,73.17,72.01,73.53,72.04,73.88,72.08,74.05,72.25,74.08,72.42,73.88,72.56,73.65,72.56,73.40,72.56,73.12,72.55,72.88,72.51,72.72,72.49,72.72,72.46,72.70,72.40,72.78,72.34,72.90,72.28,73.03,72.25,73.08,72.21,73.28,72.16,73.47,72.26,73.65,72.36,73.67,72.50,73.70,72.53,73.85,72.59,73.95,72.61,74.00,72.61,73.90,72.58,73.85,72.60,73.83,72.65,73.72
RZ_4560739_6638,null,null,50,0,11,72.72,73.60,72.76,73.53,72.79,73.58,72.81,73.58,72.84,73.50,72.80,73.42,72.74,73.38,72.70,73.55,72.71,73.83,72.72,74.08,72.79,73.90,72.88,73.67,72.99,73.47,73.01,73.47,73.08,73.55,73.12,73.62,73.16,73.65,73.15,73.62,73.14,73.60,73.17,73.58,73.20,73.55,73.20,73.53,73.17,73.45,73.19,73.38,73.22,73.33,73.26,73.38,73.28,73.47,73.28,73.58,73.29,73.58,73.35,73.55,73.40,73.55,73.41,73.47,73.39,73.40,73.38,73.38,73.42,73.40,73.50,73.42,73.56,73.45,73.58,73.53,73.55,73.58,73.53,73.58,73.54,73.47,73.51,73.35,73.50,73.12,73.47,73.03,73.47,73.25,73.47,73.58,73.51,73.90,73.59,73.92,73.65,73.92,73.69,73.78
RZ_4560739_6639,null,null,50,0,3,73.67,73.60,73.65,73.50,73.62,73.60,73.62,73.70,73.64,73.75,73.66,73.75,73.67,73.78,73.69,73.90,73.69,74.03,73.70,74.08,73.66,74.03,73.64,73.95,73.75,73.85,73.90,73.80,74.06,73.78,74.06,73.80,74.03,73.95,73.96,74.12,73.90,74.25,73.92,74.20,73.97,74.17,74.04,74.17,74.06,74.15,74.08,74.10,74.09,73.92,74.09,73.78,74.09,73.83,74.14,74.05,74.19,74.25,74.26,74.22,74.29,74.22,74.33,74.20,74.34,74.17,74.40,74.05,74.45,73.92,74.45,73.95,74.40,74.10,74.35,74.22,74.33,74.15,74.31,74.08,74.31,74.05,74.33,74.05,74.35,74.03,74.36,73.97,74.36,73.90,74.36,74.03,74.34,74.20,74.30,74.40,74.28,74.42,74.26,74.35
RZ_4560739_6640,null,null,50,0,3,74.29,74.20,74.28,74.05,74.25,74.03,74.24,74.03,74.24,74.10,74.22,74.15,74.21,74.20,74.21,74.20,74.24,74.15,74.29,74.10,74.35,74.38,74.41,74.70,74.44,74.72,74.44,74.42,74.44,74.15,74.50,74.25,74.56,74.38,74.65,74.35,74.67,74.25,74.70,74.12,74.70,74.20,74.70,74.35,74.71,74.47,74.74,74.42,74.75,74.33,74.70,74.28,74.69,74.30,74.67,74.33,74.66,74.22,74.64,74.17,74.60,74.12,74.60,74.22,74.60,74.33,74.60,74.30,74.67,74.17,74.75,74.05,74.81,74.03,74.79,74.05,74.78,74.12,74.76,74.17,74.76,74.17,74.76,74.10,74.76,74.05,74.80,74.05,74.83,74.15,74.85,74.25,74.88,74.35,74.91,74.38,74.89,74.38,74.84,74.35
RZ_4560739_6641,null,null,50,0,3,74.79,74.30,74.79,74.17,74.79,74.10,74.81,74.22,74.86,74.42,74.91,74.60,74.94,74.55,74.94,74.50,74.92,74.42,74.91,74.55,74.90,74.67,74.91,74.78,74.94,74.72,74.97,74.70,75.00,74.67,75.03,74.60,75.03,74.53,75.01,74.67,75.00,74.88,75.00,75.15,75.00,75.20,75.00,75.22,74.99,75.22,74.97,75.08,74.96,74.95,74.99,75.03,75.04,75.22,75.10,75.22,75.15,74.92,75.19,74.60,75.22,74.85,75.24,75.20,75.26,75.53,75.25,75.47,75.25,75.42,75.25,75.38,75.24,75.38,75.25,75.33,75.25,75.30,75.26,75.30,75.31,75.33,75.35,75.40,75.36,75.45,75.35,75.42,75.35,75.38,75.39,75.30,75.47,75.28,75.53,75.28,75.55,75.28,75.46,75.28
RZ_4560739_6642,null,null,50,0,3,75.40,75.30,75.35,75.35,75.35,75.45,75.31,75.55,75.28,75.62,75.34,75.60,75.42,75.58,75.54,75.50,75.60,75.62,75.66,75.78,75.64,75.88,75.59,75.78,75.55,75.65,75.58,75.62,75.61,75.62,75.64,75.70,75.62,75.83,75.62,75.92,75.64,75.92,75.66,75.85,75.69,75.75,75.69,75.88,75.70,76.05,75.70,76.25,75.71,76.28,75.74,76.28,75.76,76.33,75.76,76.40,75.76,76.47,75.78,76.42,75.81,76.40,75.84,76.50,75.88,76.62,75.91,76.70,75.97,76.67,76.00,76.67,76.00,76.70,76.00,76.75,76.00,76.75,75.99,76.75,75.96,76.75,75.95,76.90,76.00,77.03,76.05,76.90,76.08,76.65,76.05,76.40,76.03,76.35,76.00,76.30,76.00,76.60,75.99,76.92
RZ_4560739_6643,null,null,50,0,3,75.99,77.28,75.99,77.25,76.00,77.22,76.00,77.33,75.99,77.50,75.99,77.65,76.01,77.50,76.03,77.28,76.03,77.08,76.05,77.08,76.08,77.08,76.11,77.08,76.12,77.05,76.16,77.25,76.20,77.47,76.21,77.70,76.20,77.75,76.20,77.78,76.20,77.90,76.19,78.00,76.19,77.90,76.17,77.70,76.17,77.42,76.22,77.35,76.29,77.28,76.33,77.22,76.30,77.22,76.38,77.42,76.46,77.62,76.41,77.85,76.28,77.80,76.21,77.72,76.28,77.50,76.35,77.35,76.41,77.38,76.46,77.60,76.51,77.80,76.49,77.83,76.47,77.83,76.53,77.80,76.60,77.72,76.67,77.70,76.69,77.70,76.58,77.72,76.49,77.72,76.41,77.75,76.44,77.72,76.45,77.70,76.46,77.70,76.49,77.65
RZ_4560739_6644,null,null,50,0,3,76.51,77.53,76.53,77.33,76.54,77.28,76.53,77.28,76.51,76.65,76.47,75.65,76.47,74.15,76.53,72.65,76.79,71.60,77.05,71.17,77.35,72.12,77.46,74.33,77.65,77.88,77.79,82.42,78.05,87.53,78.36,92.75,78.61,99.25,78.78,105.88,79.21,114.03,79.70,122.20,80.30,131.70,80.72,141.65,81.06,152.07,81.28,162.57,81.21,173.47,81.36,184.55,81.71,195.55,82.29,206.72,82.54,217.62,82.56,225.10,82.44,228.40,82.44,228.40
RZ_4560739_6645,null,null,50,0,3,null
RZ_4560739_6646,null,null,51,0,3,81.49,266.82,81.49,266.82,81.89,265.43,82.60,262.62,83.54,258.02,84.00,253.45,84.12,248.30,84.21,243.05,83.83,237.65,83.34,232.47,82.79,227.57,82.74,222.47,82.91,217.68,82.76,212.93,82.72,208.22,82.64,203.90,82.54,199.55,82.36,195.22,82.03,191.00,81.92,187.60,81.91,184.45,82.03,181.12,82.12,177.35,82.11,173.47,82.11,170.03,82.11,167.03,81.91,164.10,81.70,161.03,81.53,158.07,81.59,155.50,81.61,152.68,81.59,149.57,81.66,146.90,81.72,144.15,81.79,142.40,81.71,139.65,81.65,137.45,81.70,134.57,81.80,132.53,81.88,130.12,81.84,128.35,81.81,126.62,81.81,124.80,81.84,122.47,81.85,120.83,81.86,119.53,81.85,117.65,81.72,115.42
RZ_4560739_6647,null,null,49,0,3,81.60,113.67,81.49,112.85,81.47,111.83,81.46,110.67,81.46,109.17,81.47,107.83,81.47,106.85,81.49,106.33,81.51,105.42,81.59,104.53,81.65,103.65,81.70,103.55,81.70,102.55,81.67,101.62,81.61,100.70,81.54,100.62,81.49,100.40,81.46,99.97,81.44,99.55,81.38,98.97,81.26,98.65,81.20,98.42,81.17,98.72,81.03,99.03,80.84,99.17,80.61,99.15,80.58,99.20,80.53,99.33,80.53,99.42,80.50,99.90,80.49,100.38,80.50,100.42,80.54,99.97,80.58,99.55,80.58,99.50,80.56,99.47,80.54,99.53,80.50,99.70,80.45,100.08,80.40,100.72,80.36,101.17,80.35,101.45,80.35,101.45,80.35,101.60,80.35,101.78,80.34,101.88,80.33,101.95,80.40,102.28,80.47,102.60
RZ_4560739_6648,null,null,50,0,3,80.55,103.03,80.60,103.25,80.62,103.50,80.66,103.62,80.64,103.65,80.69,103.65,80.70,103.67,80.72,103.70,80.72,103.92,80.74,104.15,80.75,104.38,80.72,104.40,80.70,104.40,80.67,104.58,80.70,104.75,80.75,104.92,80.80,105.05,80.83,105.33,80.81,105.58,80.81,105.70,80.83,105.70,80.81,105.72,80.80,105.78,80.80,105.80,80.83,105.90,80.85,106.05,80.88,106.22,80.88,106.33,80.89,106.35,80.90,106.33,80.91,106.25,80.92,106.17,80.94,106.08,80.96,106.15,81.03,106.45,81.00,106.70,80.99,106.83,80.94,106.75,80.97,106.72,80.97,106.72,80.97,106.75,81.08,106.75,81.19,106.75,81.31,106.70,81.34,106.67,81.38,106.75,81.36,106.95,81.33,107.15,81.29,107.22,81.28,107.22
RZ_4560739_6649,null,null,50,0,3,81.25,107.17,81.28,107.12,81.30,107.12,81.38,107.45,81.42,107.75,81.45,107.75,81.40,107.40,81.35,107.05,81.31,106.80,81.30,106.65,81.30,106.85,81.30,107.22,81.30,107.60,81.35,107.45,81.41,107.35,81.47,107.25,81.49,107.28,81.51,107.28,81.53,107.28,81.54,107.47,81.54,107.65,81.55,107.85,81.55,107.85,81.58,107.88,81.60,107.88,81.61,107.88,81.61,107.83,81.65,107.75,81.67,107.67,81.70,107.72,81.71,107.85,81.71,108.00,81.71,108.08,81.71,108.03,81.74,107.97,81.75,108.12,81.81,108.33,81.84,108.60,81.86,108.67,81.85,108.60,81.85,108.20,81.89,107.78,81.92,107.80,81.96,108.05,81.99,108.33,81.99,108.22,81.95,108.20,81.88,108.17,81.81,108.25,81.80,108.28
RZ_4560739_6650,null,null,51,0,3,81.81,108.47,81.83,108.67,81.81,108.83,81.85,108.75,81.89,108.80,81.92,108.90,81.90,109.00,81.89,109.03,81.89,109.05,81.96,109.03,82.03,108.97,82.06,108.85,82.09,108.78,82.12,108.72,82.10,108.72,82.04,108.75,81.95,108.78,81.94,108.83,81.97,108.85,82.00,108.92,82.03,109.00,81.99,109.12,81.95,109.20,81.92,109.25,81.95,109.25,82.05,109.12,82.15,109.00,82.20,109.00,82.20,109.17,82.17,109.53,82.15,109.62,82.15,109.60,82.16,109.53,82.17,109.55,82.20,109.58,82.24,109.62,82.29,109.65,82.31,109.78,82.30,109.88,82.25,109.97,82.20,110.00,82.10,109.97,82.05,109.83,82.01,109.67,82.04,109.55,82.16,109.53,82.28,109.50,82.36,109.47,82.34,109.62,82.30,109.78,82.28,109.95
RZ_4560739_6651,null,null,49,0,3,82.35,109.92,82.45,109.90,82.51,109.85,82.46,109.90,82.42,110.12,82.42,110.35,82.46,110.40,82.50,110.33,82.59,110.22,82.62,110.30,82.66,110.35,82.65,110.53,82.66,110.60,82.67,110.70,82.70,110.70,82.71,110.72,82.71,110.55,82.71,110.38,82.71,110.22,82.78,110.20,82.88,110.22,82.97,110.22,83.03,110.25,83.03,110.25,82.95,110.22,82.86,110.22,82.76,110.22,82.71,110.42,82.70,110.62,82.69,110.83,82.69,110.80,82.71,110.80,82.83,110.70,82.92,110.65,83.03,110.83,83.00,111.08,82.94,111.38,82.91,111.40,82.89,111.40,82.90,111.30,82.95,111.25,82.97,111.20,83.00,111.20,83.01,111.17,83.05,111.25,83.10,111.30,83.10,111.30,83.04,111.22,82.99,111.15
RZ_4560739_6652,null,null,50,0,3,82.99,111.10,83.05,111.10,83.14,111.12,83.14,111.20,83.14,111.25,83.12,111.30,83.12,111.30,83.11,111.33,83.11,111.30,83.11,111.28,83.12,111.28,83.15,111.35,83.12,111.40,83.06,111.53,83.00,111.58,82.99,111.47,83.03,111.30,83.06,111.17,83.09,111.22,83.15,111.47,83.22,111.65,83.30,111.83,83.36,111.78,83.40,111.78,83.36,111.78,83.28,111.78,83.28,111.75,83.36,111.67,83.46,111.62,83.45,111.60,83.46,111.65,83.46,111.72,83.46,111.83,83.47,111.95,83.47,112.03,83.47,111.95,83.46,111.80,83.49,111.65,83.50,111.62,83.40,111.65,83.29,111.67,83.19,111.70,83.22,111.70,83.33,111.75,83.40,111.78,83.45,111.80,83.44,111.80,83.42,111.80,83.41,111.80,83.47,111.78
RZ_4560739_6653,null,null,50,0,3,83.53,111.78,83.59,111.78,83.56,111.78,83.56,111.78,83.55,111.97,83.58,112.17,83.56,112.38,83.59,112.38,83.60,112.38,83.65,112.38,83.69,112.38,83.65,112.38,83.58,112.40,83.53,112.40,83.54,112.38,83.56,112.35,83.65,112.33,83.72,112.33,83.81,112.30,83.81,112.30,83.79,112.33,83.76,112.28,83.70,112.17,83.66,112.08,83.62,112.03,83.66,112.03,83.70,112.00,83.74,111.97,83.76,112.20,83.76,112.45,83.75,112.62,83.74,112.50,83.74,112.38,83.74,112.50,83.83,112.62,83.91,112.83,84.01,112.95,84.01,113.10,84.00,113.15,83.97,113.12,83.97,113.15,83.97,113.20,83.97,113.08,83.97,112.90,83.97,112.72,83.97,112.78,83.97,112.85,83.99,112.80,83.94,112.70,83.89,112.60
RZ_4560739_6654,null,null,50,0,3,83.88,112.65,83.95,112.67,84.01,112.67,84.04,112.70,84.01,112.72,83.99,112.47,84.04,112.17,84.09,111.97,84.16,112.12,84.17,112.30,84.21,112.40,84.24,112.55,84.21,112.62,84.12,112.67,84.03,112.53,84.00,112.47,84.01,112.50,84.04,112.65,84.05,112.80,84.09,112.90,84.14,112.90,84.16,112.83,84.15,112.80,84.11,112.78,84.08,112.92,84.06,113.08,84.19,113.25,84.34,113.30,84.45,113.15,84.41,112.95,84.39,112.67,84.34,112.58,84.29,112.60,84.22,112.78,84.20,112.95,84.26,113.03,84.36,113.00,84.47,112.95,84.49,112.88,84.54,112.80,84.58,112.78,84.54,112.85,84.46,112.92,84.36,112.90,84.34,112.90,84.41,113.12,84.46,113.38,84.46,113.58,84.36,113.50,84.31,113.45
RZ_4560739_6655,null,null,50,0,3,84.33,113.45,84.42,113.42,84.51,113.38,84.60,113.30,84.60,113.28,84.60,113.10,84.60,112.95,84.65,112.80,84.70,112.80,84.69,112.85,84.64,112.95,84.60,113.03,84.62,113.05,84.70,113.08,84.72,113.12,84.76,113.17,84.75,113.12,84.83,113.08,84.90,113.10,84.95,113.15,84.89,113.22,84.83,113.35,84.84,113.47,84.89,113.35,84.92,113.10,84.90,112.90,84.86,113.10,84.83,113.30,84.83,113.45,84.78,113.50,84.74,113.58,84.81,113.50,84.92,113.38,85.01,113.42,85.01,113.62,85.00,113.85,85.00,113.85,85.00,113.78,85.01,113.67,85.05,113.50,85.08,113.42,85.06,113.33,85.04,113.30,85.00,113.30,84.99,113.33,84.96,113.35,84.96,113.53,84.99,113.67,85.03,113.78,85.10,113.72
RZ_4560739_6656,null,null,50,0,3,85.09,113.67,85.10,113.65,85.08,113.58,85.09,113.53,85.09,113.67,85.08,113.90,85.09,114.10,85.08,114.12,85.08,114.08,85.04,113.88,85.01,113.72,85.00,113.60,85.01,113.67,85.10,113.72,85.15,113.78,85.19,113.78,85.19,113.78,85.22,113.78,85.26,113.78,85.29,113.85,85.30,114.05,85.33,114.25,85.31,114.30,85.34,114.28,85.36,114.22,85.39,114.25,85.38,114.30,85.35,114.33,85.34,114.12,85.35,113.88,85.36,113.88,85.34,114.08,85.34,114.05,85.34,113.83,85.38,113.90,85.36,114.22,85.34,114.60,85.30,114.72,85.28,114.85,85.31,114.88,85.39,114.80,85.44,114.75,85.45,114.70,85.40,114.70,85.36,114.72,85.40,114.72,85.47,114.83,85.54,114.92,85.50,114.85,85.46,114.67
RZ_4560739_6657,null,null,51,0,3,85.44,114.58,85.45,114.65,85.45,114.70,85.45,114.75,85.45,114.85,85.45,114.95,85.46,115.08,85.46,115.12,85.49,115.15,85.51,115.05,85.54,114.95,85.55,115.00,85.55,115.10,85.54,114.88,85.54,114.55,85.54,114.45,85.56,114.67,85.55,114.90,85.55,114.92,85.54,114.92,85.50,115.08,85.47,115.22,85.45,115.50,85.45,115.60,85.46,115.58,85.50,115.47,85.75,115.33,85.99,115.25,86.20,115.17,86.42,115.05,86.85,114.67,87.60,114.03,88.30,113.35,88.99,112.67,89.74,112.20,90.61,111.55,91.41,110.92,92.11,110.30,92.86,109.78,93.49,109.30,94.22,108.90,94.83,108.65,95.64,108.38,96.12,108.22,96.67,108.08,97.04,107.83,97.51,107.42,97.71,106.83,98.10,106.15,98.42,105.53,98.88,104.97
RZ_4560739_6658,null,null,49,0,3,99.12,104.55,99.30,104.17,99.40,103.80,99.76,103.58,100.06,103.00,100.46,102.55,100.61,102.03,100.86,101.78,100.91,101.60,100.96,101.55,100.97,101.20,101.01,100.85,101.05,100.47,101.06,100.47,100.99,100.50,100.84,100.28,100.69,100.08,100.58,99.88,100.55,99.90,100.58,99.90,100.70,99.80,100.84,99.80,100.88,99.83,100.84,99.80,100.83,99.67,100.85,99.55,100.91,99.55,100.96,99.60,101.01,99.62,101.06,99.67,101.11,99.62,101.11,99.50,101.09,99.40,101.04,99.33,100.99,99.33,100.95,99.33,100.92,99.33,100.91,99.33,100.91,99.40,100.92,99.47,100.94,99.55,100.94,99.45,100.91,99.38,100.89,99.35,100.86,99.45,100.79,99.55,100.72,99.67,100.61,99.80,100.58,99.90
RZ_4560739_6659,null,null,300,0,4,100.53,99.88,100.54,99.85,100.55,100.00,100.55,100.17,100.54,100.30,100.53,100.28,100.53,100.30,100.54,100.35,100.55,100.35,100.49,100.30,100.41,100.28,100.35,100.30,100.38,100.25,100.41,100.15,100.45,100.05,100.46,100.22,100.47,100.45,100.39,100.58,100.30,100.47,100.21,100.40,100.20,100.40,100.20,100.38,100.22,100.38,100.25,100.42,100.22,100.47,100.16,100.58,100.20,100.67,100.29,100.72,100.38,100.72,100.36,100.65,100.38,100.62,100.40,100.62,100.42,100.62,100.42,100.60,100.42,100.62,100.44,100.62,100.45,100.65,100.44,100.80,100.42,100.95,100.40,100.88,100.38,100.67,100.33,100.42,100.28,100.42,100.25,100.47,100.24,100.60,100.24,100.72,100.28,100.80,100.30,100.80,100.26,100.83,100.19,101.00,100.16,101.15,100.19,101.33,100.19,101.35,100.16,101.40,100.20,101.47,100.25,101.47,100.29,101.53,100.26,101.47,100.22,101.53,100.20,101.55,100.17,101.60,100.16,101.67,100.21,101.70,100.25,101.72,100.30,101.90,100.30,102.10,100.30,102.42,100.31,102.55,100.33,102.40,100.33,102.12,100.33,101.88,100.34,101.90,100.28,101.92,100.20,101.95,100.20,101.97,100.28,101.97,100.35,102.00,100.31,102.03,100.28,102.08,100.22,102.10,100.21,102.12,100.21,102.10,100.21,102.10,100.21,102.15,100.22,102.28,100.26,102.40,100.30,102.25,100.26,102.08,100.16,102.05,100.06,102.20,100.11,102.35,100.20,102.33,100.29,102.33,100.26,102.47,100.20,102.60,100.21,102.78,100.28,102.80,100.34,102.60,100.34,102.40,100.30,102.25,100.26,102.28,100.24,102.33,100.25,102.33,100.29,102.33,100.31,102.40,100.38,102.50,100.42,102.60,100.34,102.67,100.25,102.72,100.16,102.78,100.20,102.80,100.20,102.85,100.11,102.95,100.01,103.00,99.92,103.03,99.95,102.97,99.96,102.90,99.96,102.85,99.96,103.00,99.92,103.15,99.91,103.15,99.91,103.05,99.94,102.92,100.00,102.95,100.06,102.92,100.09,102.92,100.01,103.05,99.94,103.15,99.89,103.28,99.95,103.25,100.00,103.22,100.03,103.20,100.01,103.17,100.01,103.15,100.01,103.12,100.01,103.12,100.01,103.15,100.10,103.20,100.19,103.22,100.26,103.28,100.25,103.28,100.22,103.22,100.15,103.08,100.10,102.90,100.05,103.00,100.06,103.22,100.11,103.42,100.10,103.45,100.10,103.38,100.04,103.25,100.04,103.22,100.05,103.30,100.05,103.40,100.05,103.40,100.11,103.47,100.19,103.53,100.24,103.58,100.21,103.58,100.20,103.55,100.19,103.55,100.19,103.55,100.17,103.55,100.15,103.45,100.14,103.35,100.14,103.25,100.15,103.25,100.15,103.38,100.17,103.45,100.20,103.50,100.19,103.53,100.16,103.55,100.16,103.60,100.20,103.70,100.25,103.85,100.28,104.03,100.17,104.10,100.06,104.15,99.95,104.15,99.94,103.92,99.94,103.70,99.99,103.53,100.08,103.60,100.20,103.55,100.33,103.47,100.41,103.67,100.36,103.97,100.30,104.25,100.25,104.22,100.36,104.22,100.45,104.30,100.36,104.40,100.21,104.42,100.05,104.40,100.05,104.42,100.03,104.50,99.99,104.60,100.03,104.65,100.11,104.67,100.20,104.60,100.21,104.53,100.21,104.50,100.19,104.50,100.16,104.45,100.15,104.42,100.14,104.33,100.14,104.28,100.15,104.50,100.16,104.80,100.21,105.05,100.26,104.97,100.30,104.88,100.28,104.80,100.25,104.72,100.24,104.67,100.25,104.75,100.28,104.88,100.28,104.80,100.28,104.58,100.28,104.55,100.29,104.70,100.26,104.85,100.24,104.83,100.22,104.80,100.20,104.85,100.17,105.03,100.16,105.22,100.14,105.28,100.10,105.22,100.06,105.15,100.08,105.12,100.09,105.12,100.10,105.12,100.16,105.10,100.22,105.08,100.20,105.05,100.12,105.08,100.01,105.08,100.00,105.05,99.99,105.03,100.01,105.00,100.01,105.00,100.00,105.03,100.04,105.05,100.11,105.08,100.17,105.12,100.16,105.22,100.15,105.30,100.16,105.35,100.21,105.40,100.26,105.42,100.26,105.40,100.24,105.35,100.22,105.33,100.21,105.35,100.21,105.35,100.20,105.38,100.19,105.40,100.17,105.40,100.11,105.45,100.06,105.50,100.00,105.55,100.00,105.55,100.00,105.55,99.99,105.53,99.97,105.67,99.95,105.80,99.95,105.85,100.05,105.75,100.15,105.67,100.25,105.70,100.21,105.65,100.19,105.53,100.19,105.67,100.21,105.97,100.22,106.15,100.22,105.95,100.22,105.70,100.22,105.55,100.24,105.53,100.26,105.58,100.26,105.67,100.25,105.75,100.24,105.75,100.25,105.85,100.28,105.95,100.31,105.97,100.35,105.88,100.38,105.78,100.35,105.75,100.30,105.78,100.24,105.83,100.25,105.88,100.28,105.85,100.29,105.83,100.24,105.78,100.20,105.75,100.29,105.67,100.39,105.67,100.46,105.67,100.42,105.70
RZ_4560739_6660,null,null,199,0,3,100.39,105.72,100.38,105.85,100.35,105.95,100.33,106.10,100.29,106.17,100.28,106.25,100.26,106.28,100.25,106.38,100.26,106.45,100.28,106.53,100.22,106.47,100.17,106.47,100.19,106.50,100.25,106.53,100.29,106.55,100.28,106.42,100.26,106.30,100.28,106.15,100.26,106.10,100.28,106.08,100.22,106.08,100.19,106.15,100.15,106.20,100.14,106.20,100.10,106.17,100.09,106.40,100.20,106.65,100.30,106.80,100.25,106.62,100.11,106.45,99.99,106.38,100.03,106.42,100.05,106.50,100.05,106.53,100.01,106.53,99.97,106.42,100.05,106.38,100.14,106.35,100.22,106.38,100.22,106.47,100.22,106.55,100.22,106.62,100.22,106.62,100.21,106.55,100.19,106.45,100.15,106.35,100.08,106.33,100.03,106.33,99.97,106.35,100.09,106.30,100.20,106.25,100.33,106.22,100.34,106.28,100.31,106.30,100.29,106.35,100.26,106.38,100.29,106.40,100.34,106.38,100.39,106.38,100.41,106.50,100.40,106.62,100.44,106.65,100.47,106.50,100.40,106.38,100.28,106.38,100.14,106.40,100.12,106.45,100.11,106.53,100.10,106.65,100.08,106.72,100.14,106.78,100.20,106.75,100.30,106.70,100.34,106.62,100.35,106.47,100.31,106.35,100.24,106.20,100.19,106.12,100.16,106.20,100.17,106.53,100.17,106.85,100.19,106.97,100.17,106.92,100.17,106.85,100.17,106.83,100.19,106.83,100.22,106.90,100.25,107.05,100.28,107.20,100.29,107.05,100.29,106.83,100.29,106.53,100.29,106.47,100.30,106.58,100.30,106.70,100.31,106.85,100.31,106.85,100.31,106.88,100.31,106.92,100.21,106.90,100.10,106.80,100.01,106.72,100.05,106.75,100.10,106.78,100.14,106.75,100.21,106.67,100.28,106.62,100.35,106.72,100.36,106.83,100.38,106.95,100.31,107.00,100.26,107.05,100.22,107.10,100.25,106.97,100.28,106.83,100.28,106.83,100.29,106.97,100.28,107.10,100.26,107.15,100.25,107.20,100.25,107.28,100.24,107.12,100.22,106.97,100.22,106.75,100.22,106.67,100.17,106.58,100.16,106.55,100.16,106.80,100.20,107.08,100.20,107.33,100.19,107.28,100.16,107.15,100.12,107.08,100.15,107.05,100.22,107.03,100.35,107.17,100.44,107.30,100.40,107.42,100.31,107.38,100.22,107.33,100.25,107.28,100.26,107.33,100.29,107.35,100.30,107.38,100.33,107.35,100.35,107.30,100.40,107.25,100.44,107.20,100.45,107.20,100.39,107.22,100.33,107.28,100.22,107.33,100.16,107.35,100.19,107.30,100.26,107.25,100.34,107.28,100.34,107.35,100.34,107.28,100.38,107.12,100.41,107.00,100.46,107.03,100.45,106.88,100.44,106.78,100.33,106.72,100.24,106.85,100.21,106.90,100.21,106.92,100.22,106.92,100.20,106.90,100.28,106.85,100.34,106.80,100.38,106.80,100.38,106.83,100.29,106.80,100.19,106.78,100.21,106.75,100.33,106.75,100.44,106.72,100.44,106.67,100.44,106.88,100.42,107.10,100.40,107.38,100.39,107.40,100.38,107.45,100.38,107.45,100.38,107.47,100.35,107.45,100.33,107.35,100.31,107.22,100.31,107.15,100.33,107.15,100.41,107.20,100.45,107.22,100.45,107.28,100.39,107.33,100.36,107.42,100.38,107.60,100.39,107.75,100.34,107.72
RZ_4560739_6661,null,null,50,0,3,100.30,107.60,100.33,107.45,100.39,107.38,100.46,107.30,100.47,107.28,100.46,107.25,100.45,107.25,100.42,107.28,100.41,107.30,100.41,107.33,100.41,107.28,100.41,107.25,100.41,107.20,100.41,107.22,100.42,107.28,100.44,107.33,100.44,107.40,100.41,107.50,100.38,107.50,100.34,107.47,100.33,107.47,100.34,107.55,100.34,107.53,100.30,107.42,100.29,107.45,100.26,107.55,100.29,107.62,100.25,107.58,100.22,107.53,100.19,107.47,100.12,107.47,100.08,107.53,100.19,107.62,100.34,107.70,100.49,107.67,100.49,107.58,100.49,107.47,100.49,107.45,100.49,107.22,100.50,107.03,100.45,106.97,100.39,107.12,100.34,107.28,100.35,107.33,100.34,107.38,100.33,107.42,100.31,107.45,100.31,107.47,100.29,107.47,100.28,107.45
RZ_4560739_6662,null,null,51,0,3,100.30,107.40,100.33,107.40,100.35,107.25,100.34,107.10,100.35,106.95,100.38,106.92,100.38,106.92,100.34,106.90,100.35,106.83,100.45,106.75,100.55,106.90,100.58,107.10,100.54,107.40,100.49,107.58,100.49,107.72,100.49,107.75,100.50,107.67,100.51,107.70,100.51,107.85,100.53,107.92,100.53,107.83,100.54,107.72,100.47,107.67,100.39,107.70,100.30,107.67,100.38,107.60,100.49,107.50,100.60,107.40,100.54,107.38,100.47,107.50,100.39,107.62,100.36,107.78,100.31,107.80,100.29,107.83,100.36,107.80,100.42,107.75,100.47,107.67,100.47,107.53,100.51,107.45,100.53,107.35,100.49,107.35,100.49,107.33,100.50,107.40,100.51,107.45,100.50,107.50,100.47,107.60,100.49,107.72,100.51,107.80,100.47,107.78,100.41,107.90,100.36,108.10
RZ_4560739_6663,null,null,49,0,3,100.35,108.28,100.35,108.28,100.35,108.15,100.34,107.97,100.35,107.85,100.35,107.88,100.40,107.90,100.45,107.92,100.50,107.92,100.51,107.88,100.53,107.83,100.51,107.78,100.49,107.80,100.45,107.80,100.44,107.85,100.46,107.90,100.49,107.92,100.50,107.97,100.49,108.05,100.45,108.15,100.41,108.20,100.38,108.15,100.38,108.10,100.36,107.95,100.36,107.83,100.31,107.78,100.28,107.88,100.28,108.03,100.40,108.08,100.51,108.08,100.58,108.03,100.58,108.10,100.59,108.17,100.60,108.28,100.61,108.35,100.61,108.42,100.61,108.45,100.61,108.25,100.61,108.03,100.60,107.70,100.58,107.45,100.58,107.20,100.59,107.10,100.60,107.15,100.61,107.30,100.60,107.42,100.58,107.58,100.55,107.67,100.53,107.75
RZ_4560739_6664,null,null,50,0,3,100.51,107.97,100.49,108.17,100.45,108.05,100.40,107.78,100.36,107.47,100.33,107.50,100.29,107.53,100.25,107.62,100.22,107.67,100.22,107.72,100.34,107.75,100.46,107.78,100.58,107.83,100.56,107.80,100.53,107.83,100.49,107.83,100.46,107.85,100.45,107.83,100.45,107.80,100.47,107.75,100.49,107.72,100.50,107.92,100.53,108.12,100.54,108.20,100.58,108.17,100.60,108.22,100.62,108.38,100.62,108.20,100.61,107.95,100.62,107.67,100.65,107.62,100.70,107.60,100.72,107.65,100.76,107.67,100.78,107.67,100.81,107.65,100.83,107.83,100.71,108.00,100.59,108.25,100.47,108.40,100.54,108.53,100.60,108.58,100.64,108.55,100.64,108.55,100.61,108.40,100.60,108.30,100.61,108.17,100.70,108.20,100.78,108.20,100.74,108.25
RZ_4560739_6665,null,null,50,0,3,100.64,108.33,100.55,108.40,100.55,108.40,100.56,108.35,100.58,108.30,100.60,108.33,100.60,108.42,100.61,108.62,100.66,108.80,100.75,108.92,100.83,108.95,100.88,108.83,100.89,108.62,100.86,108.33,100.78,108.20,100.69,108.12,100.67,108.17,100.72,108.25,100.75,108.30,100.74,108.30,100.70,108.30,100.69,108.28,100.75,108.22,100.81,108.42,100.83,108.60,100.79,108.83,100.75,108.85,100.80,108.85,100.84,108.80,100.84,108.70,100.80,108.62,100.78,108.60,100.79,108.62,100.83,108.70,100.84,108.75,100.79,108.70,100.74,108.60,100.72,108.72,100.83,108.95,100.89,109.15,100.94,109.20,100.96,109.25,101.00,109.40,101.04,109.45,101.05,109.25,101.03,108.97,100.96,109.00,100.86,109.28,100.79,109.55,100.76,109.45
RZ_4560739_6666,null,null,50,0,3,100.79,109.38,100.84,109.28,100.85,109.17,100.89,109.10,100.90,109.12,100.91,109.22,100.88,109.12,100.85,108.92,100.83,108.78,100.83,108.78,100.80,108.75,100.78,108.67,100.76,108.65,100.81,108.85,100.86,109.08,100.89,109.35,100.88,109.40,100.88,109.50,100.88,109.55,100.84,109.55,100.80,109.40,100.91,109.22,101.06,109.12,101.20,109.15,101.20,109.15,101.19,109.12,101.19,109.22,101.17,109.35,101.09,109.30,101.01,109.10,100.94,109.12,100.94,109.38,100.96,109.58,100.97,109.55,101.00,109.62,101.00,109.72,100.99,109.65,100.94,109.50,100.89,109.42,100.85,109.45,100.85,109.47,100.86,109.38,100.94,109.30,100.99,109.28,101.05,109.30,101.06,109.38,101.10,109.47,101.15,109.55,101.19,109.60,101.22,109.67
RZ_4560739_6667,null,null,50,0,3,101.25,109.72,101.25,109.83,101.20,109.85,101.11,109.88,100.95,109.83,100.80,109.78,100.65,109.70,100.34,109.70,99.92,109.70,99.26,109.83,98.66,109.92,97.80,110.08,97.01,110.17,96.19,110.30,95.49,110.42,94.81,110.83,93.86,111.22,93.08,111.45,92.14,111.38,91.70,111.22,91.21,111.22,90.79,111.25,90.36,111.35,89.88,111.50,89.65,111.72,89.15,112.00,88.80,112.47,88.28,112.90,88.05,113.22,87.69,113.33,87.45,113.38,87.24,113.40,87.20,113.45,87.24,113.78,87.22,114.10,87.22,114.38,87.24,114.45,87.24,114.53,87.22,114.55,87.20,114.50,87.17,114.50,87.19,114.58,87.21,114.88,87.28,115.12,87.31,115.38,87.34,115.40,87.33,115.45,87.26,115.45,87.21,115.47,87.16,115.60
RZ_4560739_6668,null,null,51,0,3,87.17,115.70,87.19,115.75,87.21,115.67,87.24,115.58,87.28,115.55,87.33,115.53,87.36,115.45,87.38,115.38,87.39,115.42,87.42,115.55,87.45,115.72,87.49,115.80,87.50,115.85,87.50,115.78,87.50,115.70,87.58,115.65,87.61,115.67,87.66,115.72,87.70,115.78,87.75,115.80,87.80,115.80,87.78,115.70,87.75,115.60,87.74,115.58,87.72,115.70,87.80,115.88,87.90,116.17,87.99,116.42,88.04,116.55,88.09,116.47,88.16,116.42,88.19,116.40,88.21,116.35,88.21,116.30,88.20,116.22,88.16,116.12,88.12,116.05,88.12,115.97,88.14,115.97,88.15,115.95,88.15,115.95,88.19,116.03,88.21,116.12,88.21,116.25,88.17,116.28,88.15,116.20,88.16,116.08,88.20,116.10,88.25,116.25,88.30,116.42,88.33,116.38
RZ_4560739_6669,null,null,49,0,3,88.34,116.28,88.34,116.17,88.35,116.22,88.36,116.38,88.40,116.50,88.44,116.40,88.49,116.22,88.53,116.10,88.56,116.12,88.58,116.15,88.58,116.22,88.59,116.40,88.60,116.58,88.60,116.62,88.58,116.60,88.56,116.47,88.60,116.42,88.69,116.28,88.75,116.20,88.69,116.28,88.59,116.45,88.50,116.58,88.50,116.50,88.51,116.45,88.51,116.45,88.56,116.58,88.70,116.83,88.83,117.05,88.85,116.92,88.72,116.67,88.60,116.40,88.74,116.60,88.94,116.80,88.92,116.83,88.71,116.62,88.51,116.65,88.54,116.85,88.60,117.05,88.62,117.03,88.65,116.88,88.72,116.70,88.81,116.65,88.90,116.75,88.95,116.88,89.00,116.97,88.99,117.05,88.92,117.05,88.89,116.97,88.92,116.80
RZ_4560739_6670,null,null,50,0,3,88.99,116.72,89.03,116.67,89.05,116.75,89.03,116.78,88.99,116.83,88.95,116.85,88.92,116.90,88.92,116.88,88.91,116.85,88.91,116.80,88.90,116.85,88.88,116.92,88.84,117.00,88.80,117.00,88.83,117.00,88.86,117.00,88.91,117.00,88.91,117.03,88.95,117.03,88.97,117.03,88.99,117.03,88.95,117.03,88.99,116.97,89.06,116.88,89.17,116.85,89.19,116.85,89.21,116.88,89.20,116.75,89.22,116.62,89.26,116.50,89.21,116.47,89.14,116.50,89.04,116.50,89.01,116.47,89.01,116.42,89.04,116.42,89.06,116.45,89.05,116.70,89.05,117.00,89.04,117.22,89.04,117.17,89.06,117.05,89.10,116.97,89.12,116.95,89.12,116.90,89.11,116.83,89.11,116.72,89.09,116.97,89.06,117.28,89.03,117.28
RZ_4560739_6671,null,null,250,0,4,89.10,116.95,89.12,116.72,89.17,116.85,89.15,116.95,89.17,116.95,89.19,116.88,89.19,116.78,89.17,116.65,89.16,116.62,89.19,116.65,89.21,116.67,89.24,116.67,89.25,116.65,89.24,116.62,89.26,116.60,89.31,116.58,89.36,116.55,89.38,116.58,89.35,116.65,89.33,116.72,89.31,116.78,89.29,116.78,89.34,116.85,89.36,116.90,89.39,116.95,89.36,116.88,89.35,116.83,89.36,116.75,89.35,116.83,89.33,116.90,89.31,117.08,89.33,117.17,89.35,117.10,89.45,116.95,89.53,116.95,89.58,117.12,89.59,117.35,89.59,117.40,89.64,117.33,89.65,117.20,89.65,117.08,89.61,117.05,89.58,117.03,89.50,117.03,89.45,117.08,89.41,117.15,89.45,117.20,89.50,117.28,89.53,117.33,89.54,117.47,89.54,117.60,89.54,117.72,89.56,117.72,89.65,117.67,89.78,117.58,89.88,117.45,89.80,117.53,89.66,117.67,89.54,117.75,89.54,117.67,89.56,117.60,89.64,117.60,89.71,117.62,89.78,117.65,89.78,117.62,89.78,117.60,89.79,117.58,89.78,117.62,89.76,117.72,89.78,117.80,89.80,117.83,89.83,117.78,89.84,117.72,89.85,117.72,89.86,117.78,89.86,117.83,89.86,117.85,89.81,117.88,89.78,117.97,89.75,118.08,89.78,118.22,89.85,118.28,89.91,118.28,89.94,118.15,89.89,118.17,89.83,118.22,89.75,118.30,89.71,118.20,89.71,117.97,89.80,117.78,89.86,117.72,89.88,117.85,89.85,118.03,89.85,118.10,89.85,118.22,89.88,118.25,89.94,118.03,90.00,117.78,90.04,117.53,90.04,117.60,90.05,117.78,90.08,117.92,90.09,118.08,90.09,118.15,90.09,118.20,90.08,118.17,90.08,118.10,90.06,118.05,90.03,118.00,90.04,117.97,90.06,117.97,90.11,117.92,90.12,117.88,90.11,117.83,90.09,117.85,90.09,117.85,90.11,117.92,90.14,118.03,90.14,118.22,90.11,118.28,90.08,118.30,90.05,118.12,90.03,117.95,90.08,117.80,90.16,117.72,90.26,117.72,90.26,117.72,90.24,117.72,90.21,117.72,90.25,117.67,90.25,117.65,90.24,117.62,90.22,117.60,90.21,117.50,90.20,117.42,90.17,117.42,90.20,117.53,90.24,117.60,90.25,117.60,90.22,117.85,90.20,118.08,90.19,118.30,90.19,118.28,90.19,118.25,90.19,118.20,90.16,118.10,90.10,118.00,90.05,117.88,90.15,117.75,90.26,117.60,90.36,117.50,90.33,117.47,90.30,117.62,90.29,117.78,90.31,117.92,90.33,117.92,90.34,118.08,90.34,118.08,90.33,118.08,90.26,117.92,90.21,117.97,90.15,118.12,90.14,118.25,90.12,118.17,90.19,118.03,90.26,118.03,90.35,118.15,90.36,118.28,90.38,118.20,90.38,118.12,90.41,118.05,90.47,118.08,90.54,118.12,90.54,118.20,90.49,118.30,90.44,118.35,90.42,118.28,90.44,118.15,90.44,118.08,90.45,118.03,90.47,118.05,90.53,118.12,90.56,118.20,90.58,118.25,90.55,118.25,90.54,118.25,90.54,118.20,90.50,118.17,90.38,118.17,90.26,118.22,90.22,118.25,90.25,118.25,90.28,118.30,90.28,118.30,90.31,118.30,90.34,118.30,90.36,118.30,90.36,118.30,90.36,118.20,90.38,118.10,90.38,117.97,90.39,117.90,90.36,117.92,90.33,117.95,90.30,118.05,90.33,118.12,90.36,118.15,90.41,118.17,90.49,118.17,90.54,118.22,90.54,118.20,90.49,118.22,90.47,118.25,90.53,118.33,90.53,118.28,90.53,118.17,90.50,118.12,90.53,118.22,90.55,118.33,90.56,118.38,90.56,118.40,90.55,118.45,90.56,118.47,90.58,118.50,90.60,118.50,90.61,118.55,90.64,118.62,90.66,118.70,90.67,118.53,90.64,118.30,90.60,118.17,90.56,118.30,90.56,118.42,90.55,118.47,90.53,118.55,90.51,118.60,90.54,118.67,90.56,118.80,90.59,118.92,90.61,119.17,90.67,119.30,90.71,119.28,90.75,119.12,90.74,118.97,90.66,118.97,90.62,118.97,90.61,118.97,90.66,118.88,90.69,118.80,90.69,118.60
RZ_4560739_6672,null,null,49,0,4,90.70,118.50,90.71,118.40,90.74,118.42,90.76,118.47,90.79,118.65,90.84,118.83,90.85,118.97,90.80,119.03,90.75,119.00,90.70,118.95,90.71,118.90,90.72,118.92,90.72,118.97,90.67,119.03,90.58,119.05,90.49,119.05,90.45,119.03,90.45,119.00,90.47,119.05,90.50,119.15,90.55,119.25,90.56,119.15,90.65,118.97,90.71,118.78,90.80,118.78,90.81,118.75,90.84,118.75,90.86,118.75,90.88,118.75,90.88,118.92,90.88,119.08,90.81,119.20,90.75,119.10,90.69,119.05,90.70,119.00,90.71,118.78,90.71,118.58,90.71,118.53,90.72,118.72,90.76,118.90,90.79,118.92,90.83,118.97,90.81,119.00,90.80,118.83,90.79,118.62,90.80,118.45,90.81,118.50,90.78,118.53,90.71,118.53
RZ_4560739_6673,null,null,51,0,4,90.65,118.47,90.65,118.45,90.65,118.42,90.66,118.47,90.66,118.53,90.66,118.58,90.69,118.53,90.74,118.47,90.81,118.58,90.88,118.72,90.89,118.88,90.86,118.83,90.85,118.80,90.88,118.75,90.89,118.78,90.90,118.85,90.89,118.90,90.84,118.78,90.79,118.62,90.80,118.45,90.86,118.60,90.94,118.75,90.92,118.80,90.89,118.70,90.83,118.62,90.79,118.65,90.84,118.60,90.91,118.55,91.00,118.53,91.09,118.55,91.16,118.58,91.12,118.60,91.01,118.90,90.91,119.15,90.92,119.22,90.95,119.05,90.94,118.85,90.94,118.78,91.01,118.62,91.08,118.53,91.14,118.47,91.11,118.45,91.15,118.35,91.20,118.40,91.28,118.53,91.30,118.72,91.31,118.75,91.25,118.88,91.21,118.92,91.15,118.95,91.12,118.90
RZ_4560739_6674,null,null,49,0,4,91.10,118.95,91.12,119.03,91.16,119.15,91.19,119.17,91.19,119.08,91.19,118.92,91.17,118.80,91.14,118.92,91.12,119.12,91.11,119.30,91.12,119.35,91.10,119.33,91.08,119.33,91.03,119.33,91.00,119.33,90.96,119.35,90.94,119.38,91.06,119.38,91.21,119.33,91.36,119.25,91.39,119.17,91.41,119.15,91.42,119.15,91.41,119.12,91.39,119.10,91.38,119.05,91.40,119.05,91.47,119.20,91.55,119.35,91.60,119.50,91.59,119.50,91.58,119.55,91.60,119.60,91.62,119.62,91.66,119.65,91.67,119.67,91.69,119.70,91.67,119.70,91.66,119.67,91.66,119.62,91.66,119.55,91.64,119.55,91.59,119.58,91.54,119.62,91.59,119.80,91.67,119.95,91.75,119.97,91.70,119.88,91.65,119.75
RZ_4560739_6675,null,null,50,0,4,91.61,119.78,91.64,119.72,91.65,119.60,91.69,119.47,91.67,119.62,91.66,119.83,91.70,120.03,91.79,119.92,91.85,119.83,91.81,119.85,91.79,119.95,91.81,120.12,91.84,120.25,91.86,120.35,91.85,120.38,91.85,120.38,91.86,120.42,91.88,120.45,91.95,120.38,92.01,120.28,92.09,120.28,92.12,120.35,92.10,120.45,92.05,120.35,91.99,120.22,91.96,120.38,91.95,120.65,91.97,120.92,91.99,120.65,92.05,120.45,92.09,120.35,92.06,120.58,92.01,120.70,91.97,120.70,92.00,120.65,92.00,120.55,92.00,120.50,92.03,120.45,92.08,120.45,92.11,120.40,92.11,120.35,92.08,120.38,92.04,120.53,92.03,120.70,91.99,120.70,91.96,120.67,91.94,120.60,91.99,120.65,92.08,120.72,92.16,120.85
RZ_4560739_6676,null,null,51,0,4,92.21,120.92,92.20,121.03,92.15,121.03,92.10,121.03,92.16,120.97,92.26,120.92,92.36,120.85,92.38,120.75,92.39,120.67,92.39,120.65,92.35,120.75,92.31,120.88,92.28,121.05,92.31,121.08,92.35,121.17,92.36,121.25,92.34,121.25,92.33,121.20,92.34,121.10,92.35,121.12,92.42,121.22,92.51,121.33,92.59,121.28,92.56,121.10,92.53,120.95,92.49,120.88,92.60,120.85,92.72,120.85,92.70,120.88,92.55,120.90,92.41,120.92,92.44,120.97,92.50,121.00,92.56,121.03,92.62,121.00,92.69,121.05,92.72,121.08,92.75,121.05,92.74,121.10,92.72,121.15,92.74,121.15,92.75,121.10,92.70,120.97,92.65,120.90,92.59,120.92,92.58,121.05,92.58,121.35,92.60,121.58,92.64,121.70,92.70,121.65,92.75,121.60
RZ_4560739_6677,null,null,49,0,4,92.76,121.50,92.75,121.42,92.72,121.38,92.74,121.40,92.74,121.40,92.72,121.25,92.75,121.10,92.78,120.90,92.80,120.85,92.85,120.90,92.91,121.12,92.96,121.38,92.97,121.53,92.89,121.58,92.81,121.58,92.80,121.75,92.84,121.92,92.88,122.00,92.85,121.92,92.85,121.85,92.96,121.80,93.08,121.72,93.22,121.67,93.26,121.70,93.28,121.70,93.21,121.75,93.14,121.78,93.09,121.72,93.08,121.55,93.06,121.40,93.09,121.50,93.11,121.70,93.15,121.88,93.17,121.83,93.20,121.80,93.22,121.90,93.22,122.03,93.19,122.00,93.15,121.90,93.09,121.80,93.05,121.88,93.04,121.92,93.06,121.97,93.15,121.97,93.24,122.03,93.30,122.08,93.31,122.12,93.33,122.12,93.34,122.15
RZ_4560739_6678,null,null,50,0,4,93.31,121.95,93.30,121.78,93.30,121.58,93.33,121.70,93.44,121.90,93.53,122.12,93.61,122.20,93.61,122.20,93.61,122.10,93.61,121.97,93.64,121.85,93.65,121.85,93.58,121.83,93.47,121.80,93.42,121.78,93.46,121.78,93.51,121.78,93.51,121.78,93.51,121.78,93.53,121.78,93.58,121.78,93.62,121.97,93.65,122.15,93.64,122.20,93.64,122.08,93.62,122.00,93.62,122.03,93.64,122.05,93.66,122.00,93.71,122.00,93.76,122.00,93.80,122.05,93.80,122.28,93.81,122.47,93.79,122.47,93.75,122.28,93.71,122.17,93.71,122.30,93.74,122.38,93.78,122.35,93.79,122.22,93.84,122.12,93.88,122.03,93.92,122.17,93.90,122.28,93.88,122.38,93.85,122.33,93.86,122.30,93.86,122.30,93.88,122.35
RZ_4560739_6679,null,null,50,0,4,93.90,122.38,93.96,122.38,94.01,122.30,94.03,122.30,94.06,122.53,94.09,122.78,94.10,122.95,94.08,122.88,94.06,122.78,94.10,122.67,94.14,122.65,94.17,122.62,94.19,122.65,94.19,122.67,94.17,122.78,94.21,122.90,94.30,123.08,94.40,123.15,94.45,123.30,94.44,123.35,94.44,123.35,94.50,123.28,94.56,123.17,94.49,123.20,94.35,123.25,94.22,123.33,94.26,123.30,94.29,123.28,94.28,123.25,94.34,123.22,94.46,123.20,94.58,123.17,94.55,123.17,94.50,123.10,94.44,123.03,94.46,123.20,94.49,123.45,94.47,123.45,94.45,123.10,94.51,122.72,94.61,122.78,94.62,122.90,94.55,123.05,94.47,123.03,94.54,123.00,94.61,123.00,94.66,123.08,94.65,123.08,94.65,123.05,94.66,122.92
RZ_4560739_6680,null,null,50,0,4,94.67,122.90,94.69,123.17,94.69,123.45,94.69,123.78,94.72,123.80,94.76,123.67,94.81,123.50,94.84,123.33,94.84,123.47,94.81,123.60,94.80,123.72,94.80,123.78,94.78,123.80,94.72,123.85,94.74,123.88,94.80,123.80,94.86,123.72,94.88,123.65,94.79,123.58,94.70,123.53,94.60,123.47,94.59,123.35,94.60,123.22,94.62,123.15,94.65,123.20,94.66,123.33,94.65,123.38,94.65,123.42,94.65,123.47,94.66,123.50,94.67,123.55,94.70,123.58,94.71,123.65,94.71,123.60,94.69,123.55,94.66,123.50,94.69,123.62,94.75,123.78,94.84,124.00,94.89,124.22,94.94,124.45,94.97,124.50,95.01,124.45,95.05,124.50,95.08,124.58,95.09,124.70,95.08,124.72,95.05,124.67,95.01,124.60,95.08,124.50
RZ_4560739_6681,null,null,50,0,4,95.14,124.47,95.19,124.45,95.17,124.45,95.17,124.42,95.21,124.38,95.25,124.33,95.25,124.35,95.24,124.35,95.22,124.30,95.22,124.10,95.25,123.90,95.26,123.83,95.28,123.90,95.29,123.97,95.29,124.10,95.28,124.22,95.24,124.33,95.22,124.33,95.21,124.30,95.22,124.30,95.22,124.25,95.28,124.17,95.34,124.12,95.40,124.08,95.41,124.08,95.41,124.05,95.40,124.05,95.45,124.05,95.49,124.05,95.51,124.12,95.50,124.20,95.49,124.28,95.47,124.30,95.46,124.33,95.46,124.33,95.46,124.35,95.47,124.47,95.49,124.62,95.49,124.75,95.46,124.58,95.44,124.50,95.41,124.40,95.41,124.50,95.44,124.58,95.47,124.62,95.51,124.60,95.54,124.55,95.55,124.53,95.56,124.55,95.59,124.58
RZ_4560739_6682,null,null,50,0,4,95.59,124.62,95.58,124.70,95.55,124.70,95.58,124.65,95.60,124.58,95.59,124.47,95.54,124.33,95.50,124.20,95.50,124.15,95.55,124.33,95.60,124.50,95.66,124.62,95.66,124.65,95.62,124.67,95.58,124.72,95.55,124.70,95.59,124.70,95.62,124.60,95.66,124.50,95.67,124.42,95.67,124.50,95.71,124.70,95.75,124.85,95.78,124.97,95.79,124.95,95.81,124.92,95.84,124.75,95.88,124.55,95.86,124.30,95.88,124.20,95.89,124.10,95.95,124.30,95.99,124.55,96.01,124.83,95.95,124.88,95.90,124.88,95.91,124.85,95.96,124.75,96.01,124.67,96.00,124.62,96.00,124.62,96.00,124.65,96.01,124.67,96.03,124.65,96.01,124.62,95.99,124.62,95.90,124.90,95.85,125.12,95.88,125.30,95.97,125.25
RZ_4560739_6683,null,null,50,0,4,96.06,125.10,96.05,125.03,96.06,124.97,96.09,124.97,96.12,125.00,96.14,125.05,96.14,125.08,96.12,125.10,96.12,125.10,96.12,124.88,96.11,124.65,96.19,124.72,96.26,125.00,96.33,125.33,96.29,125.38,96.25,125.38,96.28,125.25,96.33,125.15,96.39,125.08,96.33,125.03,96.28,124.97,96.26,124.85,96.29,124.80,96.38,124.72,96.46,124.67,96.56,124.75,96.59,124.92,96.56,125.10,96.54,125.05,96.59,124.88,96.62,124.75,96.66,124.80,96.64,124.85,96.62,125.10,96.67,125.38,96.70,125.42,96.70,125.20,96.64,124.97,96.47,125.00,96.35,125.03,96.36,125.03,96.44,125.05,96.53,125.17,96.51,125.30,96.47,125.40,96.44,125.40,96.42,125.42,96.45,125.40,96.50,125.38,96.54,125.38
RZ_4560739_6684,null,null,51,0,4,96.56,125.33,96.55,125.17,96.50,125.03,96.45,125.25,96.40,125.50,96.39,125.72,96.42,125.62,96.47,125.55,96.54,125.47,96.55,125.50,96.59,125.60,96.56,125.62,96.51,125.55,96.50,125.45,96.54,125.53,96.55,125.58,96.54,125.62,96.56,125.53,96.65,125.42,96.75,125.47,96.81,125.60,96.78,125.83,96.74,125.88,96.70,125.78,96.74,125.60,96.76,125.45,96.78,125.50,96.75,125.62,96.71,125.70,96.70,125.83,96.74,125.83,96.80,125.85,96.85,125.83,96.88,125.80,96.88,125.85,96.90,125.95,96.96,125.92,97.03,125.83,97.04,125.70,97.00,125.67,96.95,125.58,96.90,125.53,96.86,125.45,96.84,125.50,96.88,125.58,96.97,125.62,97.08,125.65,97.06,125.67,96.99,125.50,96.91,125.30,96.89,125.12
RZ_4560739_6685,null,null,50,0,4,96.92,125.15,96.97,125.25,97.04,125.40,97.04,125.55,97.03,125.67,97.00,125.78,96.96,125.85,96.95,125.88,97.10,125.80,97.29,125.67,97.44,125.53,97.40,125.50,97.35,125.40,97.34,125.35,97.34,125.30,97.35,125.33,97.29,125.35,97.22,125.38,97.31,125.38,97.46,125.38,97.61,125.38,97.61,125.45,97.61,125.53,97.61,125.55,97.58,125.58,97.53,125.53,97.51,125.50,97.55,125.53,97.56,125.55,97.51,125.60,97.49,125.58,97.46,125.58,97.46,125.60,97.44,125.65,97.42,125.70,97.41,125.70,97.41,125.70,97.41,125.72,97.40,125.72,97.40,125.58,97.47,125.40,97.55,125.33,97.62,125.42,97.65,125.58,97.67,125.62,97.64,125.67,97.54,125.60,97.44,125.50,97.40,125.30,97.40,125.20
RZ_4560739_6686,null,null,51,0,4,97.41,125.15,97.46,125.15,97.47,125.17,97.47,125.17,97.46,125.22,97.47,125.30,97.42,125.40,97.36,125.50,97.31,125.55,97.34,125.58,97.39,125.55,97.42,125.58,97.44,125.58,97.44,125.50,97.41,125.40,97.40,125.42,97.45,125.55,97.51,125.70,97.56,125.70,97.60,125.70,97.66,125.67,97.72,125.62,97.74,125.70,97.74,125.72,97.72,125.75,97.71,125.72,97.67,125.72,97.62,125.78,97.58,125.80,97.55,125.80,97.55,125.78,97.55,125.75,97.59,125.47,97.65,125.22,97.74,125.20,97.79,125.42,97.80,125.65,97.71,125.65,97.58,125.65,97.45,125.65,97.47,125.62,97.49,125.72,97.50,125.83,97.47,125.95,97.50,126.00,97.51,126.05,97.51,126.15,97.47,126.22,97.44,126.25,97.40,125.95,97.40,125.70
RZ_4560739_6687,null,null,49,0,1,97.40,125.45,97.41,125.38,97.45,125.42,97.51,125.45,97.62,125.47,97.70,125.40,97.75,125.45,97.75,125.58,97.75,125.70,97.75,125.83,97.74,125.85,97.74,126.03,97.74,126.17,97.72,126.33,97.71,126.35,97.75,126.38,97.84,126.33,97.92,126.28,97.96,126.17,97.95,126.08,97.94,126.08,97.96,126.12,98.01,126.20,98.03,126.12,98.01,126.05,97.99,126.10,97.94,126.20,97.89,126.35,97.85,126.38,97.88,126.55,97.95,126.67,97.99,126.60,98.00,126.38,97.96,126.15,97.91,126.10,97.89,126.03,97.91,125.97,97.99,125.97,98.04,125.97,98.05,126.00,98.09,126.05,98.15,126.03,98.21,125.95,98.21,126.10,98.21,126.30,98.21,126.55,98.20,126.58,98.21,126.55,98.22,126.47
RZ_4560739_6688,null,null,50,0,1,98.24,126.42,98.21,126.40,98.20,126.33,98.22,126.25,98.24,126.17,98.26,126.17,98.28,126.20,98.29,126.22,98.22,126.28,98.14,126.28,98.05,126.15,98.01,126.03,97.96,125.90,98.01,125.90,98.10,126.12,98.20,126.38,98.22,126.58,98.21,126.53,98.19,126.47,98.16,126.50,98.14,126.47,98.12,126.38,98.09,126.30,98.06,126.28,98.08,126.30,98.14,126.30,98.22,126.28,98.28,126.22,98.30,126.20,98.31,126.17,98.33,126.30,98.36,126.42,98.36,126.53,98.36,126.42,98.36,126.33,98.38,126.10,98.40,125.95,98.36,125.95,98.31,126.20,98.26,126.45,98.30,126.50,98.38,126.53,98.44,126.55,98.46,126.58,98.46,126.55,98.47,126.53,98.47,126.53,98.50,126.53,98.51,126.55,98.47,126.47
RZ_4560739_6689,null,null,50,0,1,98.40,126.40,98.36,126.47,98.39,126.67,98.40,126.83,98.40,126.83,98.41,126.85,98.42,126.90,98.41,127.05,98.38,127.15,98.33,127.08,98.34,126.92,98.38,126.75,98.42,126.78,98.46,126.78,98.50,126.95,98.53,127.12,98.51,127.30,98.49,127.28,98.46,127.30,98.46,127.33,98.46,127.25,98.46,127.08,98.50,126.90,98.60,127.00,98.69,127.20,98.72,127.38,98.71,127.25,98.76,127.10,98.84,126.95,98.89,126.55,98.90,126.20,98.94,125.62,99.04,125.20,99.14,124.78,99.22,124.58,99.25,124.20,99.42,123.83,99.59,123.42,99.79,123.40,99.85,123.42,99.91,123.40,99.89,123.25,99.85,122.88,99.89,122.53,99.94,122.17,99.97,122.05,99.96,121.97,99.95,122.00,99.88,122.10,99.83,122.15
RZ_4560739_6690,null,null,50,0,1,99.78,122.08,99.78,121.92,99.75,121.80,99.74,121.80,99.81,121.85,99.89,121.90,99.85,121.95,99.75,121.92,99.66,121.90,99.69,121.72,99.67,121.58,99.66,121.67,99.59,121.92,99.51,122.00,99.51,121.80,99.59,121.58,99.65,121.50,99.67,121.45,99.67,121.42,99.69,121.45,99.69,121.65,99.71,121.83,99.75,122.03,99.81,122.10,99.85,122.17,99.80,122.08,99.66,121.95,99.53,121.80,99.54,121.78,99.64,121.62,99.72,121.50,99.70,121.40,99.66,121.45,99.71,121.62,99.80,121.78,99.80,121.90,99.71,121.90,99.64,121.90,99.66,121.88,99.64,121.88,99.59,121.90,99.51,121.95,99.49,122.00,99.50,122.12,99.55,122.22,99.67,122.35,99.74,122.35,99.84,122.22,99.85,122.10,99.88,122.20
RZ_4560739_6691,null,null,51,30,1,99.89,122.45,99.81,122.55,99.72,122.42,99.66,122.28,99.71,122.40,99.75,122.45,99.76,122.53,99.75,122.47,99.69,122.47,99.64,122.38,99.61,122.30,99.65,122.20,99.70,122.25,99.69,122.33,99.67,122.38,99.65,122.47,99.64,122.60,99.59,122.72,99.54,122.72,99.53,122.60,99.55,122.50,99.65,122.50,99.74,122.50,99.83,122.42,99.85,122.38,99.81,122.40,99.76,122.47,99.72,122.45,99.76,122.35,99.81,122.30,99.75,122.35,99.67,122.47,99.60,122.58,99.60,122.55,99.59,122.45,99.59,122.40,99.61,122.45,99.64,122.47,99.67,122.60,99.64,122.75,99.61,122.78,99.58,122.70,99.58,122.67,99.64,122.72,99.65,122.80,99.66,122.90,99.66,123.00,99.71,123.08,99.76,123.00,99.76,122.97,99.75,122.95
RZ_4560739_6692,null,null,49,0,1,99.74,122.95,99.65,122.97,99.58,123.00,99.54,123.03,99.61,123.10,99.70,123.15,99.74,123.22,99.85,123.20,99.96,123.22,100.11,123.25,100.14,123.30,100.12,123.33,100.08,123.33,100.00,123.33,99.90,123.35,99.80,123.38,99.74,123.40,99.78,123.40,99.90,123.40,99.99,123.40,100.08,123.42,100.08,123.42,100.08,123.45,100.04,123.53,99.95,123.60,99.86,123.65,99.85,123.65,99.88,123.62,99.91,123.60,99.91,123.58,99.89,123.53,99.88,123.45,99.88,123.42,99.91,123.53,99.95,123.58,100.03,123.55,100.06,123.60,100.08,123.72,100.06,123.88,100.05,123.88,100.03,123.88,100.00,123.90,99.99,123.90,99.99,124.00,99.97,124.10,99.97,124.22,99.94,124.25,99.91,124.30,99.89,124.35
RZ_4560739_6693,null,null,50,0,12,99.89,124.40,99.86,124.40,99.84,124.35,99.83,124.28,99.79,124.20,99.75,124.17,99.72,124.12,99.84,124.17,99.95,124.25,100.00,124.40,99.94,124.45,99.85,124.50,99.80,124.50,99.75,124.62,99.72,124.78,99.70,124.90,99.69,124.88,99.67,124.85,99.66,124.85,99.67,124.85,99.66,124.83,99.64,124.83,99.59,124.83,99.58,124.83,99.59,124.85,99.62,124.90,99.65,124.88,99.66,124.80,99.67,124.65,99.70,124.62,99.79,124.60,99.89,124.58,99.86,124.55,99.79,124.67,99.70,124.85,99.71,124.90,99.69,124.78,99.66,124.60,99.64,124.53,99.64,124.65,99.62,124.83,99.62,125.03,99.61,125.03,99.60,125.08,99.60,125.10,99.61,125.10,99.70,125.10,99.76,125.12,99.83,125.12,99.81,125.12
RZ_4560739_6694,null,null,51,0,4,99.80,125.10,99.78,125.08,99.76,125.05,99.74,125.05,99.69,125.08,99.64,125.10,99.61,125.03,99.61,124.95,99.59,124.88,99.56,124.88,99.54,124.90,99.58,124.97,99.58,125.10,99.56,125.20,99.46,125.20,99.40,125.12,99.44,125.03,99.58,124.97,99.71,124.92,99.74,124.95,99.79,124.97,99.83,125.00,99.84,125.10,99.80,125.17,99.76,125.25,99.71,125.25,99.67,125.33,99.62,125.40,99.64,125.42,99.61,125.33,99.60,125.25,99.58,125.28,99.56,125.35,99.64,125.25,99.74,125.10,99.88,125.22,99.92,125.50,99.94,125.55,99.88,125.33,99.86,125.10,99.88,125.08,99.88,125.08,99.78,125.22,99.67,125.40,99.59,125.45,99.55,125.33,99.47,125.10,99.45,124.95,99.54,124.80,99.64,124.75,99.76,124.75
RZ_4560739_6695,null,null,49,0,4,99.78,124.90,99.79,125.00,99.79,125.08,99.78,125.03,99.79,125.00,99.79,125.10,99.79,125.30,99.76,125.50,99.74,125.67,99.65,125.80,99.62,125.92,99.59,125.97,99.59,126.00,99.60,125.88,99.65,125.78,99.67,125.62,99.69,125.50,99.67,125.53,99.69,125.65,99.62,125.70,99.56,125.58,99.58,125.47,99.65,125.50,99.72,125.55,99.72,125.65,99.72,125.72,99.72,125.75,99.84,125.90,99.94,126.05,100.05,126.25,99.97,126.33,99.90,126.33,99.84,126.28,99.83,126.25,99.80,126.25,99.76,126.25,99.72,126.22,99.71,126.20,99.72,126.33,99.74,126.42,99.78,126.53,99.80,126.55,99.84,126.58,99.88,126.70,99.91,126.75,99.91,126.78,99.89,126.70,99.78,126.67,99.66,126.60
RZ_4560739_6696,null,null,50,0,4,99.61,126.50,99.69,126.38,99.78,126.28,99.81,126.20,99.81,126.17,99.84,126.33,99.85,126.47,99.86,126.65,99.83,126.50,99.81,126.40,99.79,126.30,99.78,126.33,99.76,126.33,99.76,126.35,99.83,126.35,99.90,126.33,99.88,126.30,99.79,126.30,99.70,126.30,99.66,126.33,99.62,126.35,99.71,126.33,99.85,126.30,99.99,126.33,100.00,126.38,100.03,126.40,99.99,126.40,99.96,126.40,99.92,126.40,99.92,126.45,99.90,126.50,99.85,126.55,99.83,126.53,99.81,126.42,99.84,126.35,99.86,126.28,99.89,126.25,99.88,126.20,99.83,126.38,99.78,126.55,99.70,126.75,99.61,126.72,99.65,126.65,99.78,126.70,99.92,126.80,99.95,126.83,100.00,126.72,100.03,126.62,99.95,126.58,99.84,126.58
RZ_4560739_6697,null,null,51,0,4,99.72,126.65,99.76,126.80,99.83,126.88,99.89,126.97,99.89,127.03,99.88,126.85,99.88,126.65,99.88,126.70,99.89,126.97,99.91,127.05,99.92,126.83,99.94,126.75,99.95,126.88,99.96,127.08,99.97,127.22,99.99,127.35,100.00,127.47,99.96,127.58,99.92,127.40,99.88,127.15,99.85,126.95,99.85,126.97,99.88,127.08,99.88,127.10,99.85,127.00,99.83,126.85,99.85,126.75,99.88,126.88,99.83,127.03,99.76,127.10,99.70,127.08,99.70,126.97,99.78,126.90,99.84,126.85,99.90,126.83,99.89,126.83,99.84,126.85,99.80,126.83,99.76,126.83,99.78,126.80,99.79,126.78,99.78,126.72,99.74,126.72,99.69,126.78,99.66,126.83,99.66,126.88,99.65,126.88,99.64,126.92,99.65,126.95,99.69,126.97,99.70,126.97
RZ_4560739_6698,null,null,50,0,4,99.67,126.83,99.72,126.67,99.80,126.53,99.84,126.53,99.83,126.67,99.84,126.80,99.90,126.92,99.92,126.90,99.88,126.88,99.85,126.85,99.81,126.80,99.75,126.78,99.67,126.85,99.61,126.90,99.65,126.95,99.69,126.83,99.70,126.70,99.74,126.65,99.76,126.72,99.80,126.78,99.81,126.80,99.81,126.90,99.88,127.00,99.92,127.05,99.94,127.03,99.89,127.00,99.85,127.00,99.85,127.00,99.78,127.08,99.71,127.22,99.62,127.38,99.59,127.40,99.69,127.33,99.83,127.12,99.97,126.92,99.97,126.75,99.94,126.70,99.91,126.88,99.88,127.08,99.88,127.15,99.89,127.05,99.90,126.97,99.90,127.03,99.91,127.08,99.81,127.12,99.71,127.17,99.70,127.20,99.79,127.20,99.88,127.15,99.85,127.12
RZ_4560739_6699,null,null,50,0,4,99.83,127.08,99.83,127.08,99.86,127.03,99.89,127.00,99.90,127.00,99.88,127.10,99.84,127.17,99.80,127.22,99.80,127.17,99.81,127.12,99.81,126.92,99.79,126.80,99.81,126.97,99.88,127.28,99.94,127.47,99.88,127.55,99.78,127.62,99.69,127.85,99.56,127.92,99.47,128.03,98.97,128.18,98.55,128.30,97.95,128.72,97.65,129.05,97.16,129.50,96.67,129.90,96.15,130.32,95.58,130.65,95.19,130.93,94.94,131.20,94.61,131.57,94.30,131.80,94.01,132.12,94.09,132.30,94.16,132.60,94.16,132.88,94.09,133.25,94.00,133.45,94.00,133.62,94.04,133.62,94.08,133.57,94.08,133.53,94.05,133.55,94.04,133.85,94.03,134.12,94.03,134.35,93.94,134.30,93.85,134.32,93.79,134.60,93.80,134.78
RZ_4560739_6700,null,null,50,0,4,93.78,134.95,93.75,134.90,93.72,134.93,93.75,134.90,93.78,134.80,93.79,134.70,93.80,134.62,93.84,134.80,93.90,134.97,93.97,135.15,93.94,135.15,93.91,135.18,93.90,135.20,93.89,135.22,93.89,135.22,93.86,135.22,93.85,135.22,93.81,135.22,93.80,135.30,93.81,135.47,93.83,135.68,93.84,135.80,93.88,135.85,93.92,135.88,93.96,135.93,93.96,135.97,93.97,136.05,94.00,136.05,93.92,136.05,93.84,136.07,93.80,136.03,93.88,136.00,93.95,135.95,94.03,135.97,94.10,135.93,94.17,135.88,94.20,135.78,94.24,135.72,94.26,135.70,94.26,135.68,94.24,135.65,94.14,135.53,94.08,135.47,94.00,135.45,94.00,135.50,93.99,135.72,94.01,135.90,94.04,135.82,94.06,135.60,94.08,135.43
RZ_4560739_6701,null,null,51,0,4,94.09,135.50,94.08,135.57,94.03,135.62,94.00,135.68,93.96,135.70,94.00,135.70,94.04,135.78,94.09,135.82,94.10,136.00,94.12,136.07,94.17,136.15,94.22,136.15,94.19,136.25,94.11,136.38,94.03,136.50,94.14,136.43,94.25,136.32,94.34,136.05,94.33,135.80,94.30,135.75,94.30,135.90,94.30,136.05,94.25,136.05,94.20,136.05,94.14,136.07,94.20,136.05,94.28,136.05,94.30,136.03,94.25,136.00,94.17,136.12,94.15,136.28,94.16,136.43,94.15,136.35,94.14,136.20,94.19,136.07,94.29,136.00,94.34,136.00,94.29,136.07,94.25,136.18,94.25,136.28,94.22,136.30,94.20,136.28,94.22,136.25,94.28,136.22,94.28,136.25,94.24,136.22,94.19,136.20,94.17,136.12,94.21,136.10,94.25,136.05,94.29,136.05
RZ_4560739_6702,null,null,50,0,4,94.28,136.05,94.28,136.05,94.29,136.05,94.30,136.03,94.33,136.22,94.33,136.43,94.33,136.65,94.33,136.47,94.33,136.30,94.31,136.07,94.31,136.03,94.31,136.07,94.33,136.18,94.33,136.28,94.36,136.25,94.42,136.32,94.53,136.47,94.59,136.65,94.53,136.78,94.44,136.78,94.34,136.75,94.31,136.72,94.29,136.75,94.38,136.78,94.47,136.82,94.60,136.85,94.61,136.88,94.60,136.78,94.56,136.62,94.53,136.47,94.53,136.45,94.53,136.43,94.53,136.45,94.53,136.50,94.53,136.55,94.55,136.53,94.59,136.50,94.64,136.55,94.66,136.57,94.69,136.60,94.69,136.70,94.70,136.85,94.72,136.97,94.71,136.93,94.71,136.85,94.72,136.75,94.71,136.65,94.69,136.57,94.67,136.57,94.65,136.60
RZ_4560739_6703,null,null,50,0,4,94.60,136.55,94.56,136.50,94.55,136.40,94.55,136.38,94.56,136.35,94.59,136.40,94.61,136.47,94.60,136.55,94.59,136.55,94.59,136.53,94.59,136.50,94.58,136.57,94.56,136.70,94.54,136.80,94.53,137.00,94.54,137.12,94.55,137.00,94.56,136.72,94.59,136.47,94.60,136.50,94.54,136.53,94.45,136.53,94.40,136.50,94.44,136.47,94.45,136.32,94.44,136.20,94.46,136.10,94.53,136.12,94.58,136.10,94.58,136.10,94.58,136.12,94.58,136.15,94.54,136.12,94.50,136.07,94.46,136.03,94.45,136.00,94.44,136.03,94.41,136.15,94.39,136.28,94.38,136.43,94.36,136.45,94.35,136.53,94.24,136.60,94.11,136.18,93.96,135.45,93.92,134.20,93.86,133.18,93.80,131.57,93.60,130.20,93.40,128.43
RZ_4560739_6704,null,null,51,0,4,93.17,127.10,93.08,125.12,92.96,123.60,92.69,121.12,92.44,118.85,92.16,116.08,92.06,113.45,91.89,111.03,91.81,109.35,91.78,107.72,91.72,106.35,91.51,104.25,91.31,102.30,91.15,100.10,91.06,97.55,90.88,95.55,90.71,93.55,90.60,92.10,90.60,90.83,90.54,89.30,90.45,88.22,90.33,86.53,90.24,85.38,90.19,83.78,90.12,82.95,90.05,81.88,89.99,80.95,90.05,79.90,90.14,79.03,90.19,78.30,90.15,77.33,90.14,76.45,90.16,75.67,90.20,75.33,90.21,75.20,90.22,75.15,90.22,75.08,90.24,75.00,90.25,74.95,90.22,74.95,90.20,75.05,90.17,75.30,90.17,75.50,90.12,75.65,90.06,75.65,90.00,75.97,89.99,76.30,89.99,76.58,89.97,76.53,89.96,76.42,89.94,76.38
RZ_4560739_6705,null,null,50,0,4,89.94,76.55,89.96,76.78,89.95,77.15,89.95,77.30,89.89,77.53,89.88,77.58,89.89,77.60,89.94,77.67,89.99,77.75,90.10,77.80,90.17,77.78,90.26,77.75,90.20,77.78,90.15,78.05,90.14,78.35,90.19,78.70,90.24,78.83,90.24,78.92,90.19,78.90,90.15,78.88,90.16,79.12,90.22,79.42,90.28,79.58,90.31,79.42,90.34,79.33,90.35,79.35,90.35,79.38,90.36,79.35,90.36,79.40,90.38,79.42,90.39,79.47,90.36,79.62,90.29,79.83,90.21,80.00,90.16,80.10,90.16,80.22,90.19,80.35,90.22,80.45,90.28,80.55,90.30,80.60,90.26,80.67,90.21,80.72,90.25,80.83,90.34,80.90,90.44,80.90,90.39,80.92,90.34,80.90,90.30,80.88,90.29,80.88,90.28,80.92
RZ_4560739_6706,null,null,50,0,4,90.26,80.92,90.28,80.88,90.28,80.83,90.28,80.83,90.26,80.83,90.26,80.83,90.26,80.85,90.28,80.88,90.25,81.05,90.24,81.20,90.22,81.35,90.22,81.35,90.22,81.33,90.28,81.30,90.35,81.38,90.44,81.47,90.45,81.53,90.44,81.47,90.39,81.42,90.38,81.45,90.38,81.50,90.39,81.55,90.40,81.58,90.39,81.58,90.38,81.60,90.38,81.65,90.38,81.70,90.39,81.67,90.42,81.72,90.47,81.75,90.44,81.83,90.36,81.85,90.29,81.88,90.30,81.80,90.28,81.70,90.25,81.60,90.28,81.60,90.33,81.70,90.39,81.70,90.39,81.70,90.40,81.62,90.42,81.65,90.44,81.65,90.45,81.62,90.49,81.62,90.51,81.85,90.50,82.08,90.46,82.15,90.47,82.00,90.54,81.92
RZ_4560739_6707,null,null,51,0,4,90.47,82.22,90.36,82.55,90.33,82.70,90.41,82.65,90.50,82.58,90.50,82.58,90.50,82.55,90.50,82.58,90.49,82.60,90.47,82.62,90.44,82.53,90.41,82.42,90.38,82.40,90.41,82.55,90.45,82.72,90.45,82.83,90.42,82.88,90.40,82.90,90.41,82.92,90.42,82.92,90.45,82.85,90.49,82.80,90.47,82.90,90.45,83.08,90.45,83.25,90.46,83.22,90.46,83.25,90.46,83.33,90.49,83.28,90.50,83.25,90.53,83.17,90.49,83.17,90.45,83.10,90.41,83.08,90.40,83.12,90.39,83.17,90.36,83.20,90.40,83.20,90.45,83.17,90.50,83.15,90.51,83.15,90.51,83.12,90.53,83.10,90.53,83.10,90.51,83.12,90.53,83.15,90.53,83.30,90.54,83.47,90.54,83.53,90.58,83.33,90.62,83.08
RZ_4560739_6708,null,null,50,0,4,90.56,82.97,90.46,83.10,90.40,83.25,90.42,83.38,90.46,83.33,90.49,83.30,90.53,83.38,90.55,83.50,90.58,83.62,90.56,83.55,90.59,83.50,90.62,83.47,90.67,83.55,90.58,83.62,90.45,83.67,90.38,83.67,90.41,83.75,90.45,83.88,90.50,83.97,90.54,84.05,90.55,84.10,90.51,84.15,90.47,84.08,90.49,83.92,90.49,83.95,90.47,84.10,90.47,84.25,90.46,84.20,90.46,84.17,90.44,84.15,90.40,84.15,90.34,84.25,90.31,84.38,90.33,84.53,90.40,84.55,90.46,84.62,90.47,84.65,90.44,84.67,90.44,84.62,90.47,84.47,90.50,84.38,90.49,84.30,90.47,84.38,90.45,84.42,90.41,84.47,90.39,84.50,90.31,84.55,90.28,84.55,90.24,84.53,90.28,84.50
RZ_4560739_6709,null,null,49,0,4,90.31,84.50,90.31,84.53,90.30,84.58,90.30,84.65,90.34,84.67,90.36,84.65,90.36,84.50,90.34,84.40,90.35,84.35,90.40,84.40,90.45,84.55,90.49,84.67,90.47,84.83,90.45,84.83,90.39,84.83,90.33,84.78,90.28,84.78,90.29,84.80,90.34,84.83,90.40,84.83,90.46,84.83,90.49,84.80,90.51,84.72,90.54,84.65,90.55,84.75,90.47,84.95,90.39,85.08,90.22,85.03,90.17,84.97,90.15,85.08,90.16,85.15,90.15,85.38,90.20,85.50,90.28,85.62,90.35,85.60,90.34,85.53,90.33,85.40,90.33,85.35,90.36,85.30,90.42,85.25,90.47,85.35,90.54,85.53,90.56,85.78,90.54,85.88,90.40,85.78,90.28,85.60,90.16,85.33,90.12,85.20,90.16,85.15
RZ_4560739_6710,null,null,50,0,4,90.26,85.22,90.35,85.30,90.39,85.33,90.40,85.33,90.40,85.50,90.41,85.67,90.42,85.83,90.42,85.80,90.42,85.80,90.44,85.83,90.45,85.92,90.45,85.95,90.47,85.95,90.49,85.88,90.46,85.88,90.38,85.92,90.30,85.95,90.24,85.97,90.25,85.95,90.25,86.17,90.26,86.42,90.25,86.67,90.22,86.70,90.33,86.67,90.42,86.60,90.51,86.55,90.50,86.55,90.50,86.60,90.50,86.50,90.53,86.45,90.54,86.42,90.54,86.58,90.50,86.72,90.51,86.80,90.53,86.75,90.53,86.72,90.47,86.75,90.45,86.78,90.45,86.80,90.47,86.75,90.49,86.72,90.47,86.72,90.44,86.72,90.40,86.75,90.39,86.88,90.41,87.00,90.46,87.12,90.38,87.12,90.26,87.25,90.19,87.35
RZ_4560739_6711,null,null,51,0,4,90.24,87.42,90.31,87.42,90.34,87.40,90.33,87.38,90.29,87.35,90.26,87.30,90.24,87.25,90.22,87.20,90.20,87.28,90.25,87.38,90.29,87.45,90.33,87.45,90.39,87.50,90.44,87.50,90.47,87.50,90.46,87.47,90.45,87.47,90.45,87.47,90.44,87.45,90.40,87.40,90.36,87.38,90.35,87.33,90.36,87.28,90.36,87.25,90.38,87.40,90.36,87.53,90.35,87.67,90.34,87.67,90.34,87.67,90.33,87.72,90.30,87.78,90.28,87.70,90.26,87.60,90.29,87.55,90.29,87.62,90.30,87.67,90.30,87.67,90.30,87.62,90.34,87.62,90.40,87.75,90.45,87.88,90.47,87.97,90.47,87.90,90.39,87.78,90.30,87.75,90.21,87.78,90.22,87.75,90.24,87.67,90.31,87.72,90.40,87.85,90.49,88.00
RZ_4560739_6712,null,null,48,0,4,90.50,88.03,90.49,88.20,90.46,88.35,90.42,88.40,90.41,88.28,90.42,88.12,90.44,88.22,90.44,88.35,90.44,88.40,90.41,88.28,90.39,88.15,90.39,88.22,90.36,88.35,90.34,88.40,90.36,88.38,90.45,88.35,90.53,88.40,90.53,88.45,90.53,88.45,90.51,88.65,90.49,88.75,90.53,88.80,90.58,88.67,90.62,88.55,90.64,88.45,90.65,88.47,90.66,88.58,90.65,88.67,90.64,88.67,90.69,88.53,90.75,88.40,90.83,88.25,90.84,88.28,90.88,88.42,90.90,88.55,90.79,88.70,90.65,88.75,90.58,88.83,90.62,88.90,90.70,88.88,90.72,88.83,90.72,88.88,90.70,89.08,90.64,89.25,90.59,89.33,90.56,89.30,90.58,89.10,90.58,88.92
RZ_4560739_6713,null,null,50,0,4,90.54,89.00,90.51,89.25,90.47,89.50,90.26,89.30,90.05,89.10,89.56,89.05,89.05,89.25,88.22,89.47,87.29,89.62,86.11,89.78,85.22,89.80,84.22,89.85,83.41,89.97,82.30,90.22,81.39,90.38,80.26,90.35,79.38,90.40,78.50,90.58,77.83,90.83,77.05,91.00,76.46,91.05,75.69,91.35,75.10,91.67,74.33,92.00,73.70,92.10,72.83,92.38,71.92,92.67,71.25,93.22,70.69,93.55,70.17,93.70,69.60,93.60,69.20,93.50,68.85,93.55,68.64,93.60,68.44,93.65,68.42,93.72,68.40,93.83,68.38,93.88,68.41,93.97,68.49,94.08,68.56,94.15,68.58,94.33,68.72,94.67,68.89,95.00,69.03,95.12,69.01,95.20,69.01,95.25,69.05,95.22,69.11,95.00,69.21,94.78
RZ_4560739_6714,null,null,50,0,4,69.30,94.67,69.34,94.72,69.33,94.75,69.39,94.78,69.53,94.83,69.67,94.85,69.74,94.88,69.72,94.95,69.71,95.12,69.71,95.22,69.69,95.25,69.67,95.22,69.74,95.25,69.81,95.15,69.89,95.03,69.85,94.92,69.83,94.95,69.83,94.95,69.83,95.05,69.83,95.22,69.79,95.40,69.80,95.50,69.81,95.42,69.81,95.38,69.83,95.45,69.90,95.62,70.03,95.80,70.14,95.83,70.17,95.95,70.17,96.10,70.19,96.25,70.19,96.25,70.26,96.25,70.35,96.22,70.45,96.22,70.47,96.10,70.45,95.97,70.40,95.78,70.36,95.72,70.38,95.90,70.39,96.15,70.40,96.40,70.41,96.40,70.45,96.38,70.47,96.40,70.50,96.38,70.50,96.35,70.50,96.40,70.53,96.50,70.54,96.55
RZ_4560739_6715,null,null,51,0,4,70.55,96.55,70.56,96.55,70.54,96.58,70.51,96.55,70.49,96.58,70.50,96.62,70.51,96.60,70.53,96.53,70.53,96.45,70.53,96.50,70.53,96.53,70.49,96.53,70.45,96.50,70.45,96.45,70.49,96.40,70.53,96.42,70.51,96.53,70.51,96.53,70.51,96.50,70.53,96.60,70.54,96.80,70.55,96.97,70.56,96.97,70.56,97.17,70.56,97.35,70.56,97.47,70.53,97.42,70.49,97.35,70.50,97.38,70.55,97.42,70.60,97.42,70.59,97.40,70.59,97.35,70.58,97.33,70.58,97.58,70.58,97.85,70.58,98.12,70.55,98.10,70.51,98.08,70.50,98.05,70.51,98.03,70.59,98.00,70.66,97.97,70.69,97.90,70.62,97.88,70.58,97.85,70.53,97.88,70.49,97.90,70.45,97.95,70.50,97.97,70.58,97.95
RZ_4560739_6716,null,null,49,0,4,70.65,98.03,70.70,98.10,70.69,98.17,70.69,98.28,70.66,98.38,70.64,98.53,70.61,98.55,70.61,98.62,70.62,98.65,70.64,98.53,70.65,98.40,70.67,98.45,70.69,98.60,70.65,98.75,70.61,98.72,70.58,98.67,70.61,98.62,70.64,98.62,70.65,98.65,70.64,98.70,70.61,98.78,70.59,98.85,70.55,98.92,70.64,98.95,70.72,99.00,70.78,99.08,70.71,99.17,70.66,99.22,70.70,99.30,70.74,99.30,70.76,99.38,70.78,99.45,70.79,99.45,70.83,99.38,70.85,99.33,70.84,99.35,70.78,99.38,70.71,99.42,70.69,99.42,70.69,99.40,70.70,99.33,70.72,99.22,70.74,99.38,70.75,99.55,70.75,99.60,70.78,99.45,70.80,99.30,70.81,99.33,70.80,99.35
RZ_4560739_6717,null,null,50,0,4,70.79,99.30,70.78,99.22,70.79,99.17,70.80,99.12,70.83,99.05,70.84,98.97,70.86,99.20,70.86,99.45,70.86,99.53,70.84,99.38,70.75,99.40,70.66,99.58,70.59,99.75,70.59,99.75,70.55,99.72,70.49,99.67,70.44,99.58,70.44,99.47,70.50,99.38,70.56,99.38,70.60,99.40,70.60,99.47,70.60,99.58,70.58,99.65,70.55,99.72,70.51,99.78,70.46,99.80,70.44,99.78,70.40,99.67,70.40,99.60,70.47,99.60,70.55,99.70,70.62,99.80,70.61,99.88,70.61,99.90,70.61,99.95,70.64,100.00,70.65,100.05,70.66,100.05,70.66,100.05,70.65,100.12,70.64,100.20,70.60,100.25,70.58,100.20,70.54,100.20,70.54,100.25,70.54,100.30,70.54,100.40,70.61,100.45,70.69,100.53
RZ_4560739_6718,null,null,50,0,4,70.76,100.53,70.75,100.53,70.72,100.53,70.71,100.50,70.71,100.50,70.72,100.53,70.74,100.58,70.76,100.60,70.78,100.45,70.83,100.30,70.85,100.12,70.78,100.10,70.69,100.10,70.59,100.15,70.55,100.22,70.51,100.28,70.61,100.22,70.72,100.15,70.74,100.25,70.64,100.42,70.53,100.62,70.53,100.62,70.56,100.47,70.60,100.35,70.49,100.25,70.34,100.35,70.19,100.58,70.20,100.75,70.20,100.88,70.05,101.12,69.64,101.40,69.19,101.67,68.67,101.78,68.24,101.90,67.71,102.22,66.94,102.78,66.19,103.35,65.33,103.83,64.72,104.17,64.06,104.75,63.48,105.40,62.88,105.92,62.26,106.45,61.65,106.95,61.26,107.65,60.71,108.15,60.19,108.85,59.38,109.35,58.59,110.08,57.79,110.47
RZ_4560739_6719,null,null,51,0,4,57.00,110.90,56.23,111.12,55.45,111.40,54.66,111.70,53.91,111.88,53.19,112.05,52.49,112.58,51.96,113.08,51.39,113.55,50.96,114.12,50.41,114.65,50.06,115.05,49.86,114.97,49.86,115.08,49.77,115.28,49.67,115.42,49.60,115.40,49.59,115.38,49.58,115.38,49.55,115.38,49.59,115.38,49.64,115.38,49.71,115.35,49.74,115.40,49.75,115.50,49.74,115.65,49.71,115.75,49.86,115.83,50.01,115.95,50.12,116.08,50.08,116.08,50.10,115.92,50.16,115.78,50.24,115.80,50.25,115.88,50.26,115.85,50.25,115.75,50.25,115.75,50.26,115.80,50.26,115.85,50.26,115.88,50.24,115.97,50.27,115.83,50.33,115.58,50.34,115.40,50.31,115.58,50.40,115.75,50.50,115.88,50.60,115.90,50.61,115.88,50.65,115.80
RZ_4560739_6720,null,null,49,0,4,50.69,115.72,50.73,115.78,50.74,115.78,50.67,115.80,50.60,115.67,50.56,115.65,50.62,115.67,50.67,115.75,50.70,115.90,50.71,115.97,50.73,115.95,50.75,115.92,50.77,115.97,50.91,116.12,50.98,116.05,51.04,115.90,51.04,115.75,51.10,115.75,51.16,115.75,51.15,115.75,51.19,115.72,51.23,115.70,51.23,115.75,51.19,115.80,51.15,115.83,51.16,115.75,51.17,115.65,51.12,115.83,51.06,116.03,51.00,116.35,51.01,116.50,51.02,116.40,51.14,116.17,51.24,115.95,51.35,116.00,51.36,116.05,51.30,116.10,51.24,116.12,51.16,116.15,51.16,116.15,51.16,116.00,51.16,115.95,51.15,115.85,51.14,115.92,51.11,115.90,51.10,115.95,51.08,116.00,51.15,116.05,51.23,116.03
RZ_4560739_6721,null,null,50,0,4,51.31,115.92,51.29,115.78,51.24,115.65,51.23,115.78,51.23,115.90,51.25,116.05,51.24,116.10,51.26,116.12,51.29,116.25,51.29,116.30,51.31,116.17,51.33,115.97,51.34,115.75,51.35,115.72,51.34,115.72,51.33,115.83,51.31,115.88,51.30,115.90,51.33,115.85,51.36,115.80,51.40,115.80,51.38,115.88,51.34,115.97,51.29,116.10,51.29,116.17,51.29,116.25,51.29,116.30,51.33,116.35,51.35,116.38,51.38,116.45,51.36,116.53,51.34,116.42,51.30,116.22,51.26,116.03,51.30,116.12,51.35,116.22,51.40,116.33,51.40,116.58,51.40,116.85,51.42,116.72,51.50,116.35,51.56,115.95,51.54,115.95,51.48,115.92,51.42,115.90,51.44,115.88,51.44,116.05,51.41,116.22,51.39,116.38,51.35,116.35
RZ_4560739_6722,null,null,51,0,0,51.34,116.33,51.33,116.35,51.30,116.38,51.36,116.45,51.42,116.55,51.49,116.62,51.50,116.75,51.50,116.80,51.50,116.78,51.49,116.78,51.46,116.78,51.42,116.88,51.40,116.75,51.39,116.62,51.26,116.53,51.12,116.53,50.99,116.62,51.02,116.67,51.08,116.72,51.16,116.78,51.23,116.85,51.25,116.97,51.24,117.03,51.24,117.08,51.24,117.08,51.17,117.05,51.12,117.03,51.09,117.15,51.11,117.20,51.14,117.25,51.23,117.20,51.30,117.22,51.51,117.25,51.65,117.25,51.94,117.47,52.38,117.70,53.09,118.00,53.67,118.08,54.27,118.15,55.00,118.22,55.92,118.30,56.99,118.40,58.00,118.47,59.31,118.80,60.62,119.12,61.89,119.40,63.20,119.62,64.45,119.83,65.80,120.15,66.91,120.20,68.05,120.55
RZ_4560739_6723,null,null,49,0,0,69.08,120.75,69.99,120.97,70.90,121.00,71.79,121.03,72.78,121.05,73.75,120.97,74.53,120.92,75.47,120.83,76.01,120.70,76.88,120.40,77.35,120.20,77.91,120.30,78.12,120.58,78.28,120.90,78.34,120.92,78.40,120.95,78.40,120.97,78.40,121.08,78.40,121.15,78.41,121.17,78.44,121.12,78.46,121.08,78.36,120.92,78.25,120.78,78.17,120.70,78.24,120.55,78.28,120.42,78.30,120.30,78.28,120.33,78.28,120.40,78.26,120.47,78.25,120.53,78.22,120.58,78.22,120.58,78.24,120.58,78.24,120.58,78.25,120.62,78.25,120.70,78.28,120.72,78.31,120.75,78.35,120.72,78.30,120.67,78.24,120.65,78.15,120.65,78.15,120.88,78.14,121.10,78.12,121.35,78.11,121.38,78.11,121.38
RZ_4560739_6724,null,null,50,0,0,78.09,121.33,78.04,121.22,77.96,121.10,77.91,121.03,77.89,121.00,77.89,120.95,77.89,120.90,77.89,120.88,77.85,120.78,77.74,120.70,77.62,120.58,77.64,120.55,77.72,120.80,77.79,121.10,77.78,121.47,77.67,121.58,77.60,121.67,77.51,121.70,77.49,121.67,77.40,121.65,77.34,121.60,77.31,121.58,77.35,121.62,77.38,121.67,77.34,121.75,77.30,121.67,77.31,121.60,77.36,121.50,77.42,121.42,77.44,121.35,77.44,121.20,77.46,121.17,77.49,121.15,77.51,121.50,77.50,121.83,77.46,122.00,77.42,121.90,77.39,121.80,77.40,121.80,77.40,121.80,77.39,121.88,77.38,121.97,77.36,122.08,77.30,122.08,77.25,121.97,77.22,121.85,77.25,121.72,77.29,121.72,77.31,121.72,77.31,121.78
RZ_4560739_6725,null,null,50,0,0,77.31,121.80,77.35,121.83,77.39,121.88,77.38,121.97,77.31,122.05,77.22,122.12,77.20,121.97,77.16,121.83,77.15,121.62,77.26,121.58,77.38,121.78,77.53,122.03,77.55,122.33,77.45,122.35,77.33,122.38,77.16,122.38,77.12,122.33,77.09,122.30,77.09,122.55,77.14,122.80,77.17,123.05,77.22,123.03,77.24,123.03,77.25,123.03,77.28,122.85,77.30,122.67,77.33,122.53,77.34,122.58,77.34,122.60,77.31,122.65,77.28,122.67,77.25,122.70,77.24,122.65,77.21,122.50,77.16,122.38,77.11,122.22,77.12,122.17,77.19,122.10,77.17,122.08,77.10,122.17,77.09,122.28,77.15,122.38,77.21,122.38,77.19,122.40,77.17,122.58,77.15,122.75,77.11,122.90,77.09,122.90,77.12,122.90,77.16,123.00
RZ_4560739_6726,null,null,51,0,0,77.17,123.08,77.16,123.20,77.16,123.22,77.16,123.15,77.16,123.05,77.14,123.00,77.10,123.05,77.06,123.10,77.09,123.12,77.11,123.15,77.15,123.15,77.17,123.12,77.17,123.10,77.17,123.15,77.21,123.20,77.26,123.22,77.26,123.17,77.20,123.15,77.19,123.17,77.22,123.20,77.26,123.12,77.28,123.00,77.25,122.90,77.21,123.00,77.19,123.12,77.14,123.28,77.10,123.30,77.17,123.28,77.29,123.22,77.46,123.20,77.53,123.15,77.46,123.12,77.35,123.08,77.25,123.10,77.26,123.10,77.26,123.08,77.25,123.12,77.24,123.20,77.24,123.28,77.24,123.28,77.24,123.33,77.28,123.42,77.31,123.53,77.35,123.60,77.36,123.53,77.35,123.42,77.35,123.35,77.34,123.45,77.35,123.65,77.36,123.83,77.35,123.97
RZ_4560739_6727,null,null,49,0,0,77.35,124.03,77.35,124.05,77.36,124.12,77.38,124.20,77.41,124.12,77.45,123.95,77.46,123.83,77.44,123.88,77.41,123.92,77.39,123.97,77.38,123.97,77.35,123.83,77.34,123.67,77.35,123.53,77.35,123.58,77.36,123.72,77.42,123.80,77.51,123.88,77.62,123.97,77.64,124.12,77.65,124.30,77.64,124.33,77.64,124.30,77.64,124.28,77.65,124.25,77.66,124.25,77.70,124.25,77.71,124.25,77.74,124.42,77.76,124.58,77.76,124.75,77.72,124.75,77.69,124.70,77.67,124.65,77.67,124.62,77.69,124.80,77.69,124.97,77.70,125.15,77.71,124.97,77.72,124.80,77.72,124.60,77.72,124.53,77.80,124.60,77.86,124.75,77.90,124.85,77.85,124.83,77.79,124.80,77.76,124.83,77.74,124.78
RZ_4560739_6728,null,null,50,0,0,77.72,124.72,77.69,124.65,77.65,124.62,77.61,124.72,77.62,124.85,77.64,124.95,77.66,124.97,77.76,125.00,77.83,125.05,77.89,124.95,77.86,124.80,77.89,124.67,77.92,124.85,77.95,125.05,77.94,124.92,77.99,124.60,78.05,124.50,78.10,124.70,78.08,124.92,78.06,124.92,78.05,124.92,78.00,124.97,77.97,125.08,77.94,125.17,77.95,125.20,78.01,125.17,78.08,125.10,78.17,125.00,78.20,124.95,78.19,124.97,78.10,125.10,78.00,125.22,77.95,125.28,78.03,125.25,78.10,125.22,78.12,125.25,78.06,125.28,78.01,125.25,78.01,125.22,78.01,125.20,77.99,125.20,77.96,125.10,77.95,125.00,77.97,124.90,77.99,124.97,78.00,125.08,78.03,125.15,78.06,125.12,78.08,125.10,78.05,125.08
RZ_4560739_6729,null,null,50,0,0,78.03,125.15,77.99,125.22,77.99,125.20,78.00,125.08,78.00,125.03,78.03,125.05,78.05,125.15,78.14,125.15,78.21,125.17,78.26,125.15,78.22,125.15,78.19,125.12,78.16,125.10,78.14,125.08,78.14,124.83,78.14,124.60,78.11,124.55,78.09,124.83,78.10,125.08,78.15,125.10,78.19,125.22,78.20,125.38,78.22,125.35,78.24,125.17,78.22,125.03,78.21,124.97,78.21,124.95,78.21,124.88,78.19,124.85,78.15,124.92,78.16,125.08,78.21,125.22,78.26,125.30,78.26,125.25,78.25,125.22,78.25,125.20,78.25,125.22,78.25,125.25,78.22,125.28,78.21,125.35,78.20,125.40,78.21,125.42,78.28,125.53,78.33,125.65,78.38,125.78,78.38,125.88,78.38,125.97,78.36,126.10,78.33,126.12,78.30,126.10
RZ_4560739_6730,null,null,51,0,2,78.28,126.10,78.28,126.08,78.30,126.10,78.34,126.08,78.38,126.08,78.39,126.08,78.36,126.10,78.35,126.28,78.34,126.42,78.35,126.55,78.35,126.47,78.34,126.40,78.31,126.33,78.30,126.25,78.31,126.15,78.35,126.12,78.40,126.15,78.46,126.15,78.50,126.22,78.46,126.30,78.42,126.38,78.39,126.38,78.41,126.28,78.46,126.17,78.49,126.08,78.50,126.22,78.49,126.38,78.47,126.35,78.45,126.17,78.41,125.90,78.38,125.80,78.38,125.88,78.41,126.08,78.40,126.33,78.36,126.38,78.36,126.40,78.40,126.40,78.35,126.40,78.26,126.45,78.17,126.50,78.16,126.47,78.15,126.42,78.11,126.42,78.09,126.45,78.12,126.47,78.20,126.42,78.28,126.38,78.29,126.40,78.30,126.40,78.30,126.42,78.30,126.40
RZ_4560739_6731,null,null,50,0,2,78.29,126.53,78.28,126.62,78.26,126.72,78.33,126.72,78.39,126.70,78.36,126.80,78.26,126.90,78.17,127.00,78.17,126.97,78.19,126.92,78.24,126.90,78.29,126.88,78.33,127.05,78.31,127.15,78.30,127.25,78.29,127.20,78.29,127.30,78.30,127.40,78.31,127.45,78.34,127.40,78.35,127.38,78.29,127.33,78.22,127.28,78.19,127.22,78.21,127.22,78.20,127.22,78.17,127.22,78.15,127.17,78.16,127.10,78.19,127.00,78.22,127.15,78.24,127.33,78.25,127.53,78.25,127.47,78.30,127.42,78.35,127.33,78.28,127.28,78.16,127.25,78.19,127.20,78.33,127.10,78.54,126.75,78.60,126.45,78.90,126.15,79.12,125.75,79.66,125.28,80.08,124.08,80.51,122.88,80.83,120.80,81.30,119.10,81.86,117.42
RZ_4560739_6732,null,null,49,0,2,82.66,116.62,83.44,116.80,84.29,117.55,84.84,118.75,85.25,120.30,85.90,122.72,86.46,125.45,87.10,128.35,87.34,131.18,87.51,134.35,87.75,137.20,87.97,140.70,88.21,144.72,88.24,149.22,88.41,153.15,88.61,156.70,88.90,160.70,89.11,163.97,89.54,168.20,89.89,171.57,90.21,176.05,90.41,179.35,90.60,183.03,90.72,186.78,90.74,190.72,90.80,194.22,91.24,197.47,91.80,200.75,92.58,203.95,93.10,206.97,93.75,210.50,94.15,214.20,94.39,217.65,94.22,220.25,94.00,222.90,94.14,225.40,94.34,227.82,94.33,230.25,94.01,232.18,93.74,233.55,93.79,234.30,93.88,235.15,93.97,235.72,93.76,235.97,93.51,235.78,93.31,235.68,93.42,235.45,93.67,235.22,93.89,234.93
RZ_4560739_6733,null,null,50,0,2,94.14,234.10,94.25,233.18,94.49,231.68,94.60,230.70,94.78,228.90,94.85,227.30,94.97,225.38,95.04,223.22,95.05,220.65,95.08,217.30,95.12,214.88,95.24,212.12,95.05,210.12,94.65,206.78,93.96,203.95,93.55,200.88,93.10,198.55,92.74,195.85,92.39,192.85,92.26,190.32,92.38,187.88,92.49,185.68,92.61,183.22,92.66,180.57,92.69,178.32,92.67,175.57,92.61,173.72,92.58,171.03,92.56,168.53,92.60,165.55,92.64,162.75,92.51,160.18,92.31,156.88,92.08,154.30,91.94,151.72,91.75,149.80,91.59,147.70,91.45,145.18,91.29,142.95,91.10,140.25,90.96,138.57,90.90,136.68,90.86,134.75,90.91,132.40,90.97,130.55,90.99,128.88,90.90,126.80,90.88,125.12,90.91,123.50,90.97,122.15
RZ_4560739_6734,null,null,50,0,2,90.97,120.12,90.80,118.58,90.60,117.15,90.44,115.72,90.49,114.35,90.58,112.92,90.62,111.75,90.64,110.47,90.54,109.40,90.46,108.17,90.39,107.15,90.41,106.47,90.41,105.12,90.21,103.78,89.97,102.40,89.75,102.25,89.69,102.03,89.56,101.25,89.46,100.58,89.25,99.53,89.12,99.05,89.00,98.62,89.04,98.72,89.05,98.80,89.06,98.92,89.03,99.10,88.97,99.95,88.95,100.72,88.92,101.60,88.91,101.95,88.90,102.42,88.92,102.88,89.03,103.20,89.15,103.38,89.28,103.45,89.39,103.55,89.45,104.38,89.50,105.25,89.50,106.10,89.35,106.28,89.20,106.35,89.11,106.62,89.17,106.88,89.24,107.12,89.26,107.12,89.24,107.10,89.22,107.45,89.20,107.78,89.21,108.10,89.22,108.10
RZ_4560739_6735,null,null,51,0,2,89.24,108.35,89.30,108.60,89.36,108.83,89.39,108.80,89.36,108.65,89.36,108.55,89.45,108.62,89.50,108.97,89.47,109.33,89.40,109.42,89.36,109.47,89.35,109.65,89.34,109.90,89.31,110.05,89.34,110.12,89.38,110.17,89.39,110.10,89.36,109.97,89.34,109.95,89.34,110.08,89.31,110.25,89.30,110.35,89.29,110.45,89.31,110.45,89.33,110.35,89.34,110.30,89.34,110.22,89.36,110.25,89.35,110.25,89.33,110.30,89.34,110.35,89.40,110.38,89.45,110.28,89.45,110.22,89.45,110.20,89.46,110.33,89.49,110.45,89.50,110.50,89.51,110.47,89.51,110.35,89.50,110.22,89.50,110.17,89.51,110.20,89.55,110.22,89.55,110.22,89.50,110.30,89.44,110.38,89.31,110.42,89.25,110.38,89.36,110.25,89.53,110.10
RZ_4560739_6736,null,null,49,0,2,89.67,109.75,89.67,109.42,89.69,109.20,89.74,109.22,89.66,109.25,89.61,109.17,89.55,109.10,89.58,108.90,89.53,108.53,89.47,107.90,89.44,107.40,89.44,106.00,89.42,104.62,89.45,102.70,89.51,101.60,89.72,100.72,89.90,101.38,90.31,102.58,90.62,105.45,90.97,108.25,91.10,112.38,91.38,116.55,91.64,121.72,91.85,127.25,91.91,133.90,91.96,140.70,92.12,148.35,92.46,156.22,92.80,164.93,93.17,173.88,93.30,183.03,93.44,192.45,93.69,202.47,93.79,213.15,93.09,224.88,92.05,232.97,91.25,237.15,91.25,237.15
RZ_4560739_6737,null,null,51,0,2,null
RZ_4560739_6738,null,null,50,0,2,88.80,266.32,88.80,266.32,88.80,266.32,89.25,262.88,89.67,259.40,90.41,252.12,90.53,246.47,90.76,238.93,90.51,233.20,90.31,227.65,90.10,222.30,90.20,217.28,90.47,212.47,90.65,207.70,90.78,203.10,91.00,198.28,91.44,193.70,91.84,189.30,92.31,185.72,92.61,181.85,92.92,178.53,93.04,174.15,93.06,170.25
RZ_4560739_6739,null,null,50,0,2,92.97,166.50,92.81,162.95,92.61,160.25,92.44,156.80,92.26,154.28,92.11,151.10,91.97,148.47,91.91,146.22,92.03,143.43,92.17,141.32,92.33,138.35,92.30,136.47,92.09,134.20,91.86,132.53,91.65,131.05,91.60,129.53,91.56,127.75,91.53,126.10,91.50,124.08,91.49,122.60,91.49,120.60,91.50,119.03,91.40,117.80,91.24,116.47,91.08,115.67,91.00,113.97,90.94,113.10,90.88,112.25,90.75,112.20,90.69,112.03,90.61,111.30,90.61,110.65,90.46,110.58,90.34,111.05,90.31,111.40,90.40,111.22,90.49,111.08,90.50,111.80,90.49,112.60,90.49,113.85,90.51,114.33,90.62,115.15,90.71,115.58,90.84,115.92,90.91,115.92,90.91,115.90,90.85,115.88,90.79,116.42,90.80,116.97,90.81,117.53
RZ_4560739_6740,null,null,50,0,2,90.79,117.72,90.75,117.92,90.79,118.12,90.85,118.10,90.83,118.10,90.67,118.10,90.54,118.62,90.60,119.05,90.71,119.42,90.85,119.33,90.88,119.22,90.88,119.15,90.85,119.30,90.84,119.50,90.84,119.62,90.72,119.58,90.61,119.62,90.58,119.72,90.62,119.90,90.66,119.97,90.62,120.05,90.60,119.95,90.56,119.88,90.58,120.00,90.58,120.05,90.59,120.12,90.60,120.03,90.64,120.08,90.67,120.30,90.72,120.45,90.75,120.65,90.76,120.72,90.71,120.83,90.65,120.85,90.60,120.67,90.56,120.50,90.53,120.33,90.56,120.28,90.62,120.20,90.69,120.38,90.71,120.60,90.75,120.53,90.79,120.20,90.80,119.85,90.81,119.83,90.81,119.85,90.78,120.03,90.74,120.22,90.78,120.33,90.84,120.35
RZ_4560739_6741,null,null,50,0,2,90.91,120.38,90.92,120.40,90.90,120.38,90.84,120.47,90.79,120.58,90.79,120.67,90.83,120.67,90.86,120.62,90.89,120.58,90.88,120.55,90.85,120.50,90.85,120.42,90.83,120.22,90.80,120.05,90.79,119.92,90.81,119.97,90.83,120.03,90.83,120.03,90.78,120.03,90.72,120.17,90.70,120.33,90.69,120.40,90.69,120.28,90.67,120.25,90.65,120.30,90.64,120.38,90.64,120.40,90.65,120.42,90.66,120.47,90.69,120.53,90.61,120.60,90.51,120.60,90.46,120.58,90.51,120.53,90.58,120.50,90.61,120.45,90.64,120.42,90.66,120.42,90.66,120.45,90.64,120.47,90.62,120.60,90.64,120.70,90.65,120.70,90.66,120.60,90.67,120.55,90.61,120.62,90.56,120.65,90.50,120.67,90.47,120.70,90.46,120.62
RZ_4560739_6742,null,null,51,0,2,90.45,120.55,90.44,120.40,90.47,120.35,90.53,120.30,90.58,120.45,90.59,120.58,90.58,120.67,90.56,120.70,90.55,120.75,90.53,120.65,90.49,120.45,90.54,120.33,90.61,120.38,90.70,120.50,90.72,120.53,90.75,120.58,90.74,120.60,90.70,120.65,90.66,120.67,90.65,120.72,90.65,120.72,90.65,120.78,90.65,120.80,90.64,120.83,90.61,120.83,90.59,120.83,90.58,120.88,90.58,120.92,90.58,120.85,90.56,120.78,90.56,120.80,90.58,120.95,90.59,120.92,90.54,120.75,90.49,120.58,90.54,120.65,90.62,120.72,90.76,120.78,90.83,120.75,90.89,120.72,90.86,120.67,90.81,120.55,90.72,120.45,90.67,120.45,90.62,120.50,90.60,120.58,90.56,120.60,90.56,120.83,90.58,121.03,90.56,121.17,90.54,121.15
RZ_4560739_6743,null,null,300,0,0,90.53,121.12,90.45,121.10,90.38,121.03,90.34,121.00,90.39,121.08,90.55,121.12,90.69,121.15,90.78,121.15,90.75,121.15,90.72,121.10,90.75,121.05,90.78,121.00,90.78,121.00,90.76,121.00,90.74,120.95,90.69,120.90,90.64,121.03,90.58,121.17,90.54,121.15,90.51,120.92,90.58,120.88,90.65,121.03,90.80,121.22,90.85,121.25,90.89,121.28,90.86,121.33,90.86,121.35,90.88,121.47,90.83,121.58,90.76,121.50,90.76,121.35,90.83,121.17,90.90,121.10,90.91,121.05,90.90,120.97,90.92,120.97,90.94,120.95,90.88,121.03,90.81,121.12,90.79,121.25,90.85,121.28,90.89,121.12,90.86,120.97,90.83,121.22,90.80,121.62,90.71,121.90,90.61,121.75,90.60,121.62,90.69,121.62,90.76,121.65,90.76,121.70,90.75,121.72,90.72,121.78,90.69,121.75,90.66,121.62,90.64,121.47,90.62,121.30,90.61,121.25,90.60,121.15,90.62,121.10,90.71,120.95,90.78,120.83,90.84,120.72,90.84,120.70,90.85,121.00,90.85,121.33,90.78,121.65,90.69,121.70,90.66,121.72,90.74,121.78,90.85,121.83,90.89,121.75,90.84,121.62,90.75,121.50,90.66,121.58,90.67,121.62,90.67,121.70,90.66,121.67,90.66,121.53,90.60,121.40,90.54,121.22,90.60,121.20,90.72,121.20,90.86,121.28,90.85,121.33,90.79,121.30,90.74,121.28,90.76,121.42,90.83,121.58,90.89,121.62,90.89,121.58,90.88,121.55,90.84,121.60,90.80,121.55,90.79,121.58,90.79,121.58,90.80,121.62,90.80,121.65,90.76,121.65,90.71,121.53,90.69,121.40,90.72,121.35,90.75,121.42,90.70,121.55,90.61,121.55,90.53,121.67,90.59,121.78,90.67,121.88,90.76,121.88,90.78,121.78,90.80,121.67,90.81,121.62,90.76,121.67,90.71,121.72,90.67,121.72,90.67,121.70,90.67,121.70,90.64,121.92,90.60,122.15,90.58,122.30,90.56,122.22,90.49,122.15,90.42,122.22,90.42,122.22,90.51,122.22,90.59,122.17,90.55,122.22,90.50,122.35,90.49,122.45,90.50,122.55,90.53,122.62,90.51,122.78,90.51,122.88,90.50,122.80,90.50,122.65,90.46,122.45,90.42,122.42,90.42,122.40,90.47,122.40,90.51,122.38,90.53,122.38,90.50,122.35,90.47,122.38,90.50,122.38,90.55,122.38,90.61,122.38,90.64,122.38,90.65,122.38,90.65,122.40,90.66,122.40,90.69,122.40,90.69,122.38,90.61,122.55,90.55,122.72,90.51,122.90,90.53,122.90,90.51,122.95,90.51,122.97,90.51,123.00,90.47,123.00,90.42,123.05,90.35,123.15,90.33,123.20,90.34,123.22,90.39,123.20,90.46,123.20,90.50,123.22,90.54,123.00,90.55,122.75,90.55,122.70,90.54,122.92,90.53,123.12,90.51,123.08,90.50,123.03,90.50,122.90,90.46,122.85,90.42,122.83,90.39,122.85,90.39,122.88,90.41,122.85,90.44,122.83,90.47,122.85,90.49,122.85,90.51,122.85,90.42,122.80,90.34,122.75,90.24,122.70,90.22,122.55,90.22,122.45,90.26,122.53,90.33,122.65,90.39,122.80,90.41,122.85,90.39,122.97,90.38,123.08,90.35,123.12,90.22,123.15,89.89,123.25,89.53,123.40,89.05,123.53,88.44,123.97,87.65,124.38,86.62,125.03,85.80,125.40,84.66,125.90,83.65,126.30,82.45,126.62,81.35,126.85,80.29,127.45,79.33,128.00,78.49,128.95,77.72,129.57,76.95,130.22,76.41,130.45,75.79,130.65,75.31,130.85,74.75,131.25,74.49,131.53,74.14,131.78,73.83,132.15,73.40,132.62,73.15,133.07,72.76,133.18,72.50,133.50,72.16,133.88,72.05,134.22,71.81,134.25,71.69,134.30,71.54,134.50,71.49,134.65,71.45,134.85,71.50,134.90,71.55,134.95,71.60,135.05,71.60,135.40,71.61,135.75,71.62,136.03,71.65,136.07,71.66,136.12,71.74,136.10,71.76,136.00,71.78,135.90,71.74,135.80,71.76,135.85,71.80,135.97,71.88,136.10,71.91,136.18,71.95,136.20,71.95,136.20,71.97,136.22,72.01,136.28,72.09,136.30,72.16,136.32,72.22,136.28,72.22,136.25,72.20,136.07,72.19,135.93,72.19,136.10,72.24,136.40,72.30,136.62,72.36,136.65,72.39,136.62,72.39,136.62,72.40,136.53,72.41,136.50,72.44,136.55,72.44,136.57,72.42,136.50,72.47,136.45,72.55,136.45,72.60,136.53,72.56,136.60,72.56,136.62,72.59,136.65,72.61,136.62,72.64,136.53,72.65,136.45,72.65,136.40,72.61,136.38,72.59,136.35,72.56,136.28,72.55,136.22,72.62,136.18,72.72,136.18,72.81,136.20,72.83,136.25,72.85,136.28,72.91,136.28,72.92,136.25,72.92,136.15,72.89,136.10,72.83,136.10,72.76,136.15,72.67,136.15,72.62,136.15,72.65,136.05,72.76,135.97,72.86,135.93,72.90,135.95,72.91,135.97
RZ_4560739_6744,null,null,49,0,0,72.92,136.03,72.92,136.12,72.94,136.28,72.91,136.32,72.89,136.35,72.86,136.35,72.85,136.40,72.84,136.47,72.83,136.55,72.81,136.55,72.81,136.50,72.81,136.45,72.83,136.40,72.85,136.40,72.88,136.43,72.94,136.45,72.99,136.45,73.08,136.78,73.11,137.12,73.11,137.35,73.06,137.22,73.00,137.05,72.97,136.95,72.97,136.90,72.97,136.82,72.99,136.75,72.94,137.03,72.90,137.32,72.92,137.40,72.99,137.22,73.04,137.07,73.00,137.12,72.97,137.18,72.95,137.15,72.92,137.10,72.97,136.95,73.05,136.85,73.12,136.72,73.09,136.70,73.05,136.68,73.04,136.57,73.04,136.53,73.06,136.47,73.09,136.55,73.11,136.62,73.10,136.68,73.10,136.68,73.10,136.57,73.09,136.47
RZ_4560739_6745,null,null,50,0,0,73.09,136.57,73.04,136.80,73.00,137.03,73.01,137.05,73.08,137.05,73.15,136.97,73.16,136.93,73.14,136.85,73.10,136.88,73.06,136.95,73.11,137.10,73.16,137.22,73.21,137.25,73.21,137.20,73.21,137.15,73.21,136.95,73.20,136.78,73.19,136.80,73.16,137.00,73.12,137.20,73.10,137.18,73.05,137.18,73.03,137.20,72.99,137.25,72.99,137.28,73.01,137.32,73.05,137.40,73.09,137.47,73.11,137.50,73.09,137.15,73.05,136.80,73.01,136.47,73.01,136.55,73.01,136.72,72.99,136.90,72.92,137.12,72.86,137.20,72.90,137.22,72.96,137.18,73.04,137.10,73.06,137.07,73.11,137.03,73.16,136.97,73.11,136.97,73.04,136.97,72.95,137.00,72.94,137.00,72.95,137.03,72.97,137.07,73.01,137.18
RZ_4560739_6746,null,null,51,0,0,73.01,137.28,73.04,137.32,73.06,137.30,73.09,137.50,73.03,137.68,72.96,137.88,72.96,137.88,73.01,137.85,73.11,137.82,73.16,137.47,73.21,137.15,73.19,137.07,73.19,137.32,73.20,137.38,73.15,137.20,73.08,137.07,73.01,137.15,73.03,137.20,73.05,137.20,73.08,137.22,73.08,137.30,73.09,137.35,73.08,137.38,73.08,137.32,73.08,137.30,73.09,137.32,73.09,137.38,73.08,137.43,73.09,137.45,73.10,137.45,73.10,137.45,73.06,137.43,73.04,137.53,73.05,137.62,73.06,137.35,73.08,137.00,73.10,136.93,73.12,137.25,73.05,137.57,72.95,137.57,72.88,137.57,72.92,137.57,72.96,137.55,73.00,137.62,73.03,137.70,73.08,137.78,73.14,137.75,73.20,137.85,73.22,137.93,73.17,137.95,73.11,137.82
RZ_4560739_6747,null,null,48,0,0,73.04,137.72,73.04,137.70,73.15,137.57,73.26,137.43,73.25,137.30,73.11,137.35,72.99,137.75,72.95,138.12,72.91,138.38,72.79,138.18,72.72,138.00,72.76,137.88,72.88,137.88,72.99,137.90,72.97,137.93,72.91,137.97,72.84,137.95,72.76,138.00,72.75,138.05,72.75,138.10,72.72,138.10,72.70,138.10,72.69,138.07,72.71,138.07,72.76,138.03,72.83,137.97,72.91,138.20,72.97,138.47,73.03,138.60,73.03,138.47,72.99,138.30,72.95,138.30,72.91,138.30,72.90,138.38,72.90,138.43,72.91,138.50,72.94,138.53,73.03,138.50,73.10,138.43,73.17,138.40,73.19,138.40,73.19,138.43,73.20,138.43,73.14,138.47,73.03,138.53,72.91,138.60,72.89,138.62,72.90,138.65
RZ_4560739_6748,null,null,50,0,0,72.92,138.65,72.95,138.65,72.99,138.68,73.04,138.70,73.04,138.80,73.04,138.85,73.01,138.93,72.97,138.93,72.94,138.70,72.91,138.50,72.89,138.40,72.86,138.53,72.90,138.43,72.96,138.22,72.99,138.10,72.96,138.20,72.92,138.32,72.94,138.38,72.91,138.40,72.89,138.47,72.86,138.55,72.88,138.62,72.91,138.62,72.96,138.65,73.05,138.65,73.15,138.65,73.26,138.68,73.51,138.88,73.89,139.20,74.40,139.47,75.04,139.60,75.53,139.60,76.46,139.55,77.16,139.47,78.21,139.45,78.88,139.78,79.62,140.07,80.31,140.32,81.06,140.25,81.75,140.20,82.39,140.15,82.78,140.28,83.20,140.40,83.42,140.55,83.62,140.53,83.66,140.47,83.75,140.50,83.80,140.55,83.84,140.20,83.84,139.78
RZ_4560739_6749,null,null,50,0,0,83.90,139.35,83.97,139.35,84.04,139.30,84.04,139.07,84.03,138.88,84.03,138.97,84.03,139.22,84.04,139.40,84.05,139.40,84.11,139.40,84.16,139.47,84.24,139.53,84.26,139.53,84.29,139.55,84.29,139.55,84.29,139.47,84.29,139.32,84.29,139.22,84.36,139.12,84.44,139.18,84.54,139.15,84.56,139.12,84.59,139.00,84.58,138.93,84.58,138.88,84.58,138.93,84.54,138.97,84.42,139.03,84.33,139.05,84.29,139.10,84.35,139.18,84.41,139.20,84.44,139.25,84.42,139.30,84.42,139.32,84.45,139.35,84.47,139.25,84.38,139.18,84.26,139.53,84.15,139.95,84.14,140.35,84.12,140.32,84.16,140.07,84.21,139.82,84.29,139.62,84.31,139.65,84.29,139.68,84.20,139.68,84.11,139.70,84.06,139.88
RZ_4560739_6750,null,null,51,0,0,84.05,140.18,84.04,140.45,83.97,140.43,83.92,140.32,83.86,140.32,83.85,140.47,83.84,140.30,83.84,140.07,83.88,139.95,83.94,140.12,83.96,140.15,83.97,140.10,83.95,140.10,83.92,140.18,83.92,140.25,83.94,140.25,83.94,140.35,83.94,140.43,83.95,140.47,83.95,140.43,83.96,140.40,83.97,140.38,83.97,140.32,83.95,140.25,83.92,140.12,83.91,140.03,83.90,140.15,83.89,140.40,83.89,140.65,83.85,140.68,83.83,140.68,83.86,140.45,83.99,140.20,84.11,140.05,84.09,140.18,84.01,140.38,83.94,140.45,83.95,140.50,83.94,140.47,83.91,140.53,83.85,140.60,83.81,140.55,83.88,140.43,83.97,140.50,84.10,140.70,84.11,140.70,84.11,140.47,84.11,140.25,84.14,140.22,84.17,140.18,84.16,140.15
RZ_4560739_6751,null,null,50,0,0,84.08,140.18,84.01,140.20,84.01,140.20,84.06,140.12,84.08,140.05,84.08,139.95,84.01,139.93,83.96,139.93,83.92,139.97,83.91,139.93,83.91,139.85,83.91,139.85,83.95,140.03,83.99,140.20,84.08,140.30,84.12,140.32,84.19,140.32,84.19,140.30,84.12,140.28,84.06,140.28,84.01,140.32,84.05,140.40,84.10,140.45,84.14,140.50,84.14,140.55,84.10,140.55,84.05,140.55,84.01,140.57,83.96,140.62,83.95,140.68,83.92,140.68,83.94,140.75,83.91,140.82,83.90,140.90,83.90,140.88,83.96,141.07,84.03,141.25,84.09,141.45,84.12,141.43,84.16,141.43,84.14,141.50,84.05,141.57,83.96,141.50,83.91,141.35,83.95,141.18,84.00,141.25,84.05,141.43,84.08,141.57,84.06,141.38,84.01,141.10
RZ_4560739_6752,null,null,50,0,0,83.95,141.05,83.91,141.30,83.90,141.53,83.85,141.50,83.83,141.47,83.84,141.45,83.97,141.45,84.15,141.47,84.29,141.38,84.47,141.00,84.89,140.50,85.29,140.10,85.76,139.43,86.14,138.82,86.64,137.95,87.01,137.47,87.50,136.65,87.95,135.88,88.36,135.28,88.51,135.05,88.67,134.78,88.79,134.40,89.00,133.95,89.10,133.70,89.33,133.15,89.45,132.72,89.67,132.00,89.75,131.28,89.84,130.55,89.89,130.18,89.99,129.62,90.26,129.03,90.47,128.47,90.67,128.32,90.69,128.18,90.75,127.97,90.78,127.55,90.84,127.17,90.88,126.83,90.95,126.83,90.97,126.83,90.94,126.85,90.88,126.90,90.80,126.92,90.79,126.92,90.81,126.85,90.84,126.78,90.79,126.40,90.71,126.05,90.61,125.80
RZ_4560739_6753,null,null,50,0,0,90.56,125.88,90.60,125.95,90.66,125.92,90.71,125.90,90.67,125.90,90.67,125.80,90.69,125.72,90.76,125.62,90.84,125.62,90.90,125.62,90.90,125.62,90.85,125.70,90.81,125.88,90.76,126.03,90.75,126.00,90.72,125.97,90.76,125.92,90.81,126.00,90.86,125.97,90.85,126.10,90.75,126.25,90.65,126.40,90.55,126.25,90.54,126.12,90.65,126.00,90.76,126.25,90.86,126.47,90.85,126.45,90.84,126.17,90.76,125.92,90.65,125.92,90.55,125.95,90.56,126.12,90.60,126.35,90.65,126.58,90.66,126.60,90.69,126.55,90.71,126.53,90.70,126.50,90.66,126.50,90.64,126.55,90.64,126.47,90.69,126.40,90.74,126.30,90.79,126.30,90.79,126.28,90.81,126.25,90.85,126.45,90.89,126.67,90.89,126.88
RZ_4560739_6754,null,null,50,0,0,90.92,126.83,90.97,126.75,90.97,126.72,90.94,126.65,90.89,126.62,90.89,126.45,90.89,126.38,90.89,126.45,90.88,126.80,90.85,127.10,90.79,127.20,90.76,127.35,90.66,127.60,90.59,127.80,90.60,127.75,90.69,127.67,90.78,127.67,90.84,127.67,90.89,127.70,90.92,127.75,90.90,127.78,90.83,127.78,90.78,127.72,90.72,127.67,90.72,127.70,90.72,127.72,90.74,127.75,90.75,127.75,90.75,127.78,90.75,127.83,90.75,127.88,90.75,127.92,90.74,127.92,90.69,127.92,90.64,127.92,90.71,127.90,90.85,127.88,91.00,127.78,90.97,127.70,90.85,127.88,90.74,128.15,90.78,128.35,90.85,128.20,90.94,128.07,90.84,127.97,90.74,127.85,90.66,127.75,90.70,127.67,90.74,127.75,90.76,127.95
RZ_4560739_6755,null,null,50,0,0,90.78,128.22,90.79,128.40,90.79,128.50,90.79,128.47,90.76,128.50,90.74,128.75,90.72,129.00,90.88,129.22,91.00,129.18,91.00,129.12,90.86,129.18,90.69,129.22,90.65,129.35,90.65,129.40,90.71,129.43,90.78,129.43,90.80,129.50,90.79,129.60,90.78,129.53,90.76,129.38,90.76,129.28,90.80,129.30,90.85,129.32,90.89,129.30,90.88,129.45,90.81,129.60,90.74,129.75,90.71,129.75,90.72,129.65,90.74,129.57,90.74,129.47,90.75,129.43,90.79,129.40,90.83,129.43,90.81,129.50,90.80,129.60,90.80,129.68,90.83,129.70,90.85,129.65,90.86,129.57,90.89,129.53,90.90,129.53,90.90,129.70,90.86,129.88,90.84,129.75,90.80,129.45,90.89,129.20,90.99,129.25,91.08,129.30,91.04,129.32
RZ_4560739_6756,null,null,51,0,0,90.99,129.40,90.94,129.45,90.95,129.50,90.99,129.50,91.01,129.50,90.96,129.57,90.91,129.65,90.89,129.50,90.86,129.30,90.83,129.22,90.83,129.35,90.88,129.47,90.90,129.38,90.90,129.28,90.88,129.40,90.85,129.62,90.84,129.82,90.83,129.85,90.85,129.88,90.89,129.85,90.92,129.80,90.92,129.82,90.92,129.88,90.92,129.95,90.92,129.95,90.92,129.97,90.92,130.00,90.92,130.00,90.92,130.00,90.92,130.00,90.92,130.03,90.91,130.05,91.01,130.07,91.10,130.07,91.17,129.97,91.09,129.93,91.00,129.90,90.92,129.97,90.96,130.00,91.00,130.03,90.94,130.07,90.83,130.10,90.83,129.97,90.95,129.85,91.03,129.75,90.97,129.78,90.94,129.82,91.01,129.97,91.09,130.15,91.15,130.32,91.14,130.32
RZ_4560739_6757,null,null,50,0,0,91.12,130.35,91.09,130.40,91.04,130.50,90.97,130.57,90.95,130.65,90.95,130.65,90.92,130.50,90.88,130.35,90.81,130.07,90.81,130.03,90.83,130.00,90.84,130.35,90.81,130.65,90.80,130.90,90.81,130.90,90.84,130.78,90.88,130.65,90.88,130.70,90.89,130.80,90.88,130.88,90.84,130.78,90.84,130.72,90.88,130.68,90.90,130.68,90.90,130.78,90.91,130.90,90.94,131.05,90.88,131.05,90.80,131.07,90.72,131.25,90.71,131.50,90.66,131.78,90.62,131.68,90.70,131.35,90.81,131.00,90.95,130.97,90.95,131.05,91.00,131.22,91.04,131.43,91.09,131.60,91.09,131.65,91.09,131.55,91.06,131.47,91.03,131.45,91.01,131.55,91.05,131.65,91.09,131.75,91.08,131.72,91.05,131.75,91.04,131.78
RZ_4560739_6758,null,null,50,0,0,91.05,131.82,91.01,131.85,90.94,131.90,90.88,131.90,90.86,131.90,90.85,131.93,90.88,131.95,90.90,131.97,90.97,131.97,91.03,131.97,91.06,131.78,91.06,131.60,91.05,131.62,91.05,131.78,91.06,131.95,91.04,131.95,90.99,131.97,90.94,132.18,90.94,132.38,90.94,132.65,90.94,132.75,90.95,132.85,90.94,132.75,90.91,132.80,90.89,132.97,90.89,133.20,90.90,133.10,90.90,132.93,90.89,132.72,90.89,132.75,90.89,132.78,90.90,132.78,90.84,132.72,90.76,132.68,90.76,132.62,90.85,132.60,90.94,132.60,90.86,132.62,90.79,132.62,90.72,132.62,90.71,132.60,90.70,132.50,90.69,132.40,90.71,132.35,90.72,132.45,90.72,132.70,90.72,132.97,90.74,133.18,90.79,133.22,90.83,133.18
RZ_4560739_6759,null,null,51,0,0,90.88,133.22,90.90,133.28,90.94,133.45,90.96,133.53,90.95,133.45,90.94,133.30,90.91,133.15,90.92,133.15,90.92,133.12,90.94,133.07,90.92,133.05,90.92,133.05,90.94,133.10,90.94,133.12,90.95,133.15,90.90,133.18,90.85,133.28,90.81,133.40,90.83,133.45,90.86,133.47,90.84,133.72,90.83,133.95,90.76,134.22,90.75,134.28,90.83,134.43,90.99,134.57,91.19,134.78,91.28,135.80,91.35,136.88,91.40,138.25,91.35,139.35,91.19,140.32,91.03,141.22,90.91,142.20,90.84,143.60,90.79,145.25,90.75,146.62,90.71,147.90,90.66,148.80,90.75,150.12,90.97,151.62,91.20,153.57,91.33,155.47,91.34,157.25,91.35,158.62,91.36,159.75,91.36,161.15,91.35,162.93,91.31,164.35,91.29,165.62,91.25,166.93
RZ_4560739_6760,null,null,50,0,0,91.24,168.43,91.20,169.93,91.11,171.43,91.06,172.75,91.01,173.68,90.95,174.05,90.88,174.40,90.78,175.07,90.74,175.65,90.56,176.10,90.35,176.10,90.15,176.10,90.10,176.10,90.04,176.15,89.97,176.18,89.91,176.15,89.91,176.18,89.92,176.20,89.94,176.25,89.91,176.53,89.88,176.80,89.84,176.95,89.74,176.85,89.64,176.65,89.47,176.60,89.41,176.65,89.35,176.85,89.36,177.07,89.53,177.22,89.67,177.30,89.72,177.47,89.62,177.65,89.53,177.85,89.53,177.85,89.51,177.68,89.51,177.53,89.55,177.35,89.60,177.38,89.65,177.38,89.67,177.35,89.70,177.25,89.65,177.25,89.60,177.30,89.56,177.15,89.53,176.93,89.47,176.70,89.41,176.65,89.40,176.62,89.42,176.68,89.42,176.78
RZ_4560739_6761,null,null,49,0,0,89.41,176.85,89.46,176.82,89.53,176.75,89.59,176.68,89.58,176.47,89.56,176.32,89.55,176.15,89.55,176.20,89.54,176.22,89.55,176.00,89.56,175.70,89.59,175.43,89.60,175.40,89.61,175.35,89.60,175.45,89.58,175.62,89.59,175.78,89.62,175.70,89.60,175.50,89.55,175.28,89.47,175.12,89.46,175.10,89.59,175.07,89.72,175.05,89.79,174.88,89.71,174.72,89.64,174.62,89.64,174.68,89.64,174.78,89.61,174.85,89.59,174.90,89.61,174.95,89.59,175.00,89.58,175.05,89.53,175.10,89.56,175.12,89.60,175.07,89.60,175.03,89.58,175.00,89.60,175.03,89.66,174.97,89.65,174.88,89.59,174.80,89.50,174.82,89.47,174.82,89.50,174.90,89.55,174.97,89.61,175.10,89.61,175.18
RZ_4560739_6762,null,null,50,0,0,89.61,175.25,89.60,175.25,89.59,175.25,89.60,175.20,89.62,175.15,89.60,175.07,89.54,175.00,89.46,174.95,89.46,174.82,89.45,174.70,89.46,174.78,89.41,174.95,89.36,175.07,89.33,175.00,89.36,174.95,89.41,174.97,89.46,174.97,89.53,174.95,89.59,174.88,89.54,174.82,89.45,174.75,89.38,174.75,89.35,174.80,89.33,174.82,89.31,174.80,89.35,174.80,89.38,174.82,89.39,174.82,89.34,174.88,89.29,174.90,89.24,174.93,89.25,174.88,89.36,174.78,89.47,174.70,89.59,174.68,89.59,174.65,89.54,174.62,89.49,174.50,89.47,174.45,89.49,174.55,89.49,174.75,89.46,174.82,89.44,174.78,89.46,174.72,89.49,174.80,89.51,174.78,89.53,174.70,89.53,174.62,89.54,174.55,89.56,174.53
RZ_4560739_6763,null,null,50,0,0,89.55,174.45,89.54,174.43,89.50,174.53,89.51,174.68,89.51,174.82,89.47,174.85,89.42,174.75,89.36,174.60,89.36,174.45,89.33,174.43,89.26,174.35,89.24,174.25,89.29,174.22,89.40,174.25,89.55,174.35,89.66,174.40,89.74,174.47,89.76,174.47,89.86,174.47,90.11,175.15,90.40,175.80,90.69,176.80,90.96,177.28,91.19,177.78,91.47,178.10,91.64,178.25,91.86,178.40,91.94,178.62,92.00,178.88,92.04,178.95,92.08,178.78,92.09,178.65,92.08,178.70,91.96,178.72,91.86,178.70,91.76,178.65,91.75,178.80,91.75,178.95,91.78,179.12,91.83,179.12,91.92,179.12,92.00,179.07,92.05,179.03,92.04,178.95,92.03,178.85,91.96,178.85,91.91,178.90,91.88,179.00,91.94,179.03,92.01,179.07
RZ_4560739_6764,null,null,51,0,0,92.09,179.18,92.10,179.28,92.10,179.45,92.10,179.50,92.10,179.40,92.04,179.25,91.96,179.15,91.90,179.22,91.91,179.28,91.92,179.28,91.94,179.32,91.95,179.40,91.90,179.57,91.83,179.70,91.90,179.55,92.05,179.28,92.05,178.97,91.91,178.97,91.78,179.07,91.78,179.15,91.78,179.22,91.78,179.22,91.75,179.12,91.74,179.05,91.71,178.95,91.71,178.95,91.71,178.95,91.74,178.97,91.80,178.97,91.85,179.00,91.85,179.03,91.81,179.05,91.78,179.05,91.78,179.03,91.78,179.03,91.78,179.00,91.78,179.07,91.72,179.12,91.66,178.95,91.60,178.70,91.61,178.65,91.58,178.82,91.54,178.95,91.54,178.95,91.59,178.97,91.64,179.05,91.66,179.03,91.65,179.00,91.62,178.95,91.61,178.90,91.61,178.85
RZ_4560739_6765,null,null,50,0,0,91.62,178.85,91.65,178.80,91.67,178.78,91.67,178.68,91.65,178.62,91.64,178.62,91.61,178.70,91.60,178.75,91.58,178.78,91.58,178.78,91.58,178.85,91.54,178.95,91.51,179.05,91.47,179.05,91.50,179.03,91.53,179.00,91.51,178.95,91.49,178.95,91.47,178.93,91.47,178.93,91.45,178.95,91.44,179.10,91.45,179.22,91.47,179.20,91.49,179.07,91.51,178.95,91.53,179.03,91.51,179.10,91.46,179.18,91.40,179.18,91.44,179.07,91.51,178.88,91.55,178.68,91.54,178.53,91.51,178.47,91.53,178.65,91.49,178.90,91.41,179.15,91.35,179.10,91.33,178.97,91.33,178.88,91.45,178.75,91.58,178.72,91.65,178.82,91.64,178.95,91.61,178.82,91.62,178.57,91.61,178.32,91.61,178.32,91.66,178.32
RZ_4560739_6766,null,null,50,0,0,91.67,178.50,91.67,178.65,91.62,178.68,91.55,178.50,91.47,178.35,91.42,178.35,91.39,178.30,91.36,178.22,91.40,178.32,91.47,178.45,91.46,178.60,91.39,178.57,91.36,178.55,91.42,178.65,91.49,178.78,91.53,178.90,91.58,178.85,91.65,178.72,91.67,178.60,91.58,178.53,91.46,178.50,91.35,178.50,91.36,178.43,91.38,178.38,91.38,178.32,91.36,178.45,91.36,178.57,91.34,178.57,91.31,178.45,91.28,178.35,91.25,178.40,91.22,178.50,91.25,178.62,91.28,178.72,91.33,178.80,91.34,178.82,91.36,178.90,91.38,178.97,91.36,179.05,91.34,179.00,91.30,178.93,91.29,178.80,91.24,178.43,91.21,178.07,91.19,177.80,91.20,177.85,91.20,177.88,91.21,177.97,91.21,178.05,91.24,178.10
RZ_4560739_6767,null,null,51,0,0,91.29,178.05,91.33,178.22,91.39,178.43,91.40,178.62,91.40,178.55,91.36,178.38,91.34,178.22,91.34,178.32,91.35,178.53,91.38,178.72,91.40,178.65,91.35,178.62,91.31,178.60,91.30,178.68,91.36,178.55,91.39,178.43,91.29,178.35,91.19,178.43,91.09,178.57,91.08,178.68,91.08,178.75,91.10,178.70,91.12,178.70,91.15,178.70,91.16,178.72,91.16,178.75,91.16,178.78,91.20,178.80,91.24,178.78,91.29,178.72,91.30,178.72,91.28,178.68,91.25,178.65,91.22,178.70,91.25,178.80,91.29,178.85,91.31,178.88,91.34,178.93,91.39,179.05,91.44,179.03,91.50,179.03,91.54,178.85,91.58,178.68,91.54,178.57,91.45,178.75,91.36,178.90,91.38,178.95,91.40,178.93,91.40,178.88,91.39,178.85,91.38,178.82
RZ_4560739_6768,null,null,50,0,0,91.38,178.85,91.33,178.88,91.30,178.88,91.31,178.97,91.35,179.07,91.36,179.07,91.34,178.97,91.33,178.88,91.31,178.85,91.42,178.82,91.51,178.82,91.53,178.80,91.46,178.78,91.39,178.68,91.40,178.62,91.44,178.60,91.50,178.90,91.55,179.20,91.56,179.47,91.58,179.43,91.59,179.47,91.59,179.53,91.59,179.57,91.59,179.55,91.60,179.50,91.61,179.53,91.61,179.38,91.59,179.25,91.55,179.10,91.58,179.22,91.64,179.32,91.72,179.43,91.76,179.40,91.76,179.35,91.72,179.35,91.70,179.32,91.70,179.30,91.69,179.25,91.64,179.20,91.59,179.07,91.55,178.93,91.51,178.75,91.56,178.70,91.65,178.75,91.74,179.00,91.74,179.20,91.76,179.32,91.79,179.32,91.71,179.30,91.60,179.30
RZ_4560739_6769,null,null,49,0,0,91.50,179.25,91.50,179.28,91.53,179.35,91.53,179.43,91.54,179.40,91.79,179.28,92.15,179.12,92.62,179.07,92.90,179.12,93.34,179.28,93.76,179.45,94.22,179.53,94.59,179.47,94.84,179.50,95.01,179.60,95.08,179.82,95.19,179.97,95.35,180.10,95.45,180.12,95.50,180.05,95.47,179.88,95.47,179.60,95.47,179.28,95.50,179.00,95.55,178.82,95.62,178.78,95.72,178.78,95.95,178.72,96.14,178.78,96.26,178.85,96.25,178.97,96.24,178.68,96.22,178.35,96.24,178.12,96.24,178.38,96.25,178.62,96.26,178.75,96.28,178.78,96.28,178.78,96.26,178.80,96.28,178.72,96.29,178.65,96.28,178.57,96.24,178.55,96.19,178.62,96.17,178.78,96.16,178.90,96.16,179.00,96.17,179.00
RZ_4560739_6770,null,null,50,0,0,96.17,179.12,96.20,179.22,96.25,179.35,96.29,179.32,96.35,179.30,96.39,179.22,96.41,179.18,96.40,179.12,96.34,179.07,96.28,178.97,96.22,178.88,96.25,178.80,96.29,178.80,96.31,178.90,96.29,178.93,96.25,178.88,96.20,178.78,96.20,178.72,96.24,178.72,96.25,178.90,96.28,179.07,96.25,179.22,96.25,179.15,96.28,179.10,96.30,179.05,96.30,179.05,96.22,179.05,96.16,179.05,96.14,179.12,96.12,179.22,96.11,179.30,96.12,179.20,96.15,179.12,96.17,179.05,96.12,179.05,96.06,179.10,96.03,179.15,96.05,179.20,96.09,179.25,96.11,179.30,96.06,179.38,96.03,179.43,96.03,179.43,96.08,179.40,96.17,179.35,96.21,179.38,96.26,179.40,96.26,179.43,96.24,179.38,96.19,179.38
RZ_4560739_6771,null,null,51,0,0,96.17,179.25,96.17,179.12,96.14,179.00,96.08,178.97,96.00,179.00,96.00,179.03,96.03,179.05,96.06,179.22,96.10,179.40,96.12,179.57,96.11,179.57,96.09,179.57,96.06,179.53,96.10,179.43,96.16,179.35,96.20,179.35,96.17,179.40,96.15,179.40,96.15,179.38,96.15,179.40,96.12,179.43,96.09,179.47,96.06,179.53,96.06,179.57,96.06,179.53,96.05,179.43,96.03,179.38,96.01,179.50,96.09,179.57,96.19,179.43,96.24,179.22,96.19,179.07,96.15,179.15,96.14,179.28,96.11,179.43,96.06,179.53,96.00,179.65,95.97,179.70,95.96,179.75,95.97,179.72,95.97,179.72,96.00,179.75,96.04,179.80,96.10,179.85,96.12,179.88,96.15,179.88,96.17,179.85,96.17,179.80,96.16,179.75,96.14,179.70,96.19,179.72
RZ_4560739_6772,null,null,49,0,0,96.22,179.80,96.26,179.88,96.24,179.85,96.21,179.82,96.20,179.80,96.19,179.80,96.20,179.78,96.24,179.78,96.28,179.80,96.29,179.95,96.26,180.05,96.20,180.03,96.15,179.90,96.11,179.75,96.19,179.82,96.25,179.90,96.30,179.85,96.21,179.80,96.14,179.72,96.09,179.75,96.12,179.75,96.17,179.85,96.21,179.95,96.24,179.95,96.21,179.80,96.19,179.62,96.15,179.85,96.14,180.12,96.12,180.30,96.11,180.18,96.10,180.05,96.10,180.00,96.10,179.97,96.14,179.97,96.17,179.97,96.22,180.00,96.24,180.00,96.24,179.97,96.19,179.90,96.14,179.80,96.09,179.72,96.14,179.72,96.17,179.60,96.19,179.47,96.19,179.62,96.17,179.88,96.20,180.18,96.20,180.20,96.19,180.22
RZ_4560739_6773,null,null,50,0,0,96.17,180.18,96.17,180.12,96.17,180.10,96.19,180.10,96.20,180.10,96.20,180.12,96.20,180.12,96.24,180.20,96.28,180.20,96.31,180.12,96.33,180.05,96.30,180.05,96.25,180.15,96.19,180.15,96.15,180.10,96.14,180.03,96.14,180.05,96.14,180.10,96.14,180.07,96.12,180.00,96.11,179.93,96.11,179.68,96.12,179.43,96.15,179.22,96.15,179.22,96.14,179.28,96.11,179.25,96.08,179.22,96.05,179.22,96.03,179.28,96.10,179.32,96.20,179.38,96.21,179.53,96.12,179.57,96.09,179.47,96.14,179.40,96.15,179.40,96.11,179.50,96.09,179.50,96.12,179.55,96.15,179.68,96.19,179.75,96.20,179.82,96.21,179.80,96.22,179.80,96.25,179.68,96.26,179.57,96.26,179.45,96.24,179.45,96.20,179.62
RZ_4560739_6774,null,null,51,0,0,96.20,179.80,96.21,179.80,96.16,179.62,96.10,179.32,96.04,179.20,96.04,179.20,96.04,179.32,96.06,179.43,96.06,179.43,96.06,179.40,96.04,179.45,96.01,179.50,95.99,179.68,95.99,179.78,95.99,179.82,96.00,179.70,96.05,179.50,96.11,179.35,96.14,179.22,96.14,179.28,96.11,179.43,96.12,179.57,96.17,179.68,96.22,179.70,96.24,179.68,96.22,179.65,96.22,179.60,96.22,179.65,96.24,179.65,96.22,179.53,96.22,179.40,96.22,179.20,96.22,179.12,96.21,179.05,96.16,179.07,96.10,179.07,96.09,179.07,96.08,179.00,96.10,179.00,96.09,178.95,96.09,178.93,96.10,178.93,96.11,178.95,96.14,179.00,96.16,179.03,96.22,179.05,96.25,179.07,96.33,179.10,96.36,178.93,96.38,178.75,96.35,178.57
RZ_4560739_6775,null,null,50,0,0,96.30,178.57,96.25,178.57,96.14,178.90,96.06,179.22,96.01,179.57,96.05,179.60,96.06,179.70,96.06,179.80,96.05,179.95,96.10,180.00,96.15,179.65,96.15,179.25,96.11,179.03,96.06,179.22,96.04,179.43,96.03,179.45,96.08,179.45,96.19,179.45,96.29,179.32,96.29,179.18,96.25,179.18,96.20,179.32,96.14,179.35,96.09,179.25,96.08,179.15,96.11,179.20,96.14,179.28,96.14,179.35,96.12,179.43,96.11,179.47,96.12,179.53,96.14,179.53,96.14,179.50,96.12,179.43,96.09,179.35,96.05,179.30,96.01,179.25,96.01,179.20,96.01,179.18,96.03,179.15,96.06,179.15,96.10,179.12,96.12,179.10,96.11,179.10,96.11,179.12,96.10,179.22,96.10,179.25,96.09,179.25,96.09,179.15,96.08,179.15
RZ_4560739_6776,null,null,49,0,0,96.06,179.15,96.05,179.22,96.08,179.35,96.10,179.45,96.11,179.47,96.15,179.35,96.17,179.28,96.28,179.22,96.34,179.20,96.28,179.18,96.15,179.15,96.11,179.22,96.22,179.40,96.24,179.55,96.19,179.65,96.16,179.65,96.21,179.53,96.09,179.43,95.92,179.25,95.94,179.22,96.11,179.15,96.26,179.15,96.22,179.35,96.17,179.53,96.12,179.72,96.14,179.72,96.17,179.72,96.22,179.65,96.29,179.60,96.31,179.57,96.36,179.60,96.38,179.62,96.24,179.65,96.06,179.68,95.84,179.35,95.60,178.97,95.39,178.40,95.00,178.20,94.75,177.22,94.25,176.12,93.88,174.78,93.41,173.62,93.10,172.40,92.79,170.38,92.36,168.45,92.04,166.57,91.74,164.82,91.59,162.93,91.42,160.72
RZ_4560739_6777,null,null,50,0,0,91.08,159.05,90.78,157.38,90.42,155.38,90.10,153.25,89.72,151.10,89.29,148.97,88.83,146.35,88.47,143.80,88.00,141.10,87.75,138.80,87.45,136.25,87.35,133.75,87.17,130.65,87.00,127.72,86.78,124.97,86.39,122.25,85.92,119.58,85.44,116.72,85.08,114.15,84.84,111.05,84.36,108.12,84.01,104.85,83.35,101.97,82.94,98.53,82.51,96.08,82.29,93.17,82.14,90.47,81.97,87.55,81.85,84.75,81.72,82.00,81.80,79.42,81.97,76.62,82.14,74.28,82.28,71.03,82.40,69.00,82.34,66.90,82.14,64.62,81.92,62.25,81.92,59.48,81.80,58.10,81.69,56.15,81.53,54.50,81.54,52.25,81.55,50.52,81.61,48.75,81.67,47.60,81.71,46.73,81.69,46.38,81.67,45.70,81.83,45.00
RZ_4560739_6778,null,null,51,0,0,82.00,44.70,82.15,44.67,82.16,44.58,82.21,44.40,82.31,43.77,82.51,43.33,82.65,43.08,82.74,43.27,82.72,43.40,82.72,43.30,82.84,43.20,82.95,43.10,83.09,43.12,83.14,43.42,83.12,43.70,83.08,44.12,83.09,44.27,83.14,44.52,83.17,45.02,83.10,45.48,83.06,45.85,83.09,45.88,83.16,46.23,83.24,46.58,83.28,47.12,83.30,47.40,83.34,47.67,83.36,47.67,83.41,47.67,83.45,47.75,83.50,47.83,83.50,47.92,83.54,47.95,83.58,47.95,83.62,47.92,83.64,47.90,83.65,47.85,83.67,48.15,83.67,48.48,83.69,48.75,83.74,48.70,83.80,48.75,83.81,48.88,83.72,49.02,83.66,49.17,83.67,49.33,83.72,49.52,83.75,49.60,83.72,49.70,83.70,49.98,83.71,50.25
RZ_4560739_6779,null,null,50,0,0,83.74,50.58,83.80,50.85,83.86,51.10,83.94,51.17,83.97,51.10,83.97,50.95,83.86,50.90,83.74,50.90,83.76,51.02,83.88,51.33,84.03,51.50,84.04,51.65,83.99,51.65,83.91,51.70,83.84,51.77,83.84,51.95,83.84,52.10,83.84,52.23,83.89,52.23,83.92,52.27,83.97,52.27,83.97,52.35,83.97,52.38,83.95,52.40,83.92,52.40,83.90,52.45,83.91,52.50,83.91,52.52,83.92,52.50,83.91,52.45,83.91,52.42,83.90,52.38,83.89,52.35,83.89,52.30,83.90,52.27,83.92,52.23,83.96,52.20,83.99,52.15,84.00,52.12,84.00,52.10,84.03,52.10,84.05,52.25,84.08,52.38,84.08,52.48,84.09,52.42,84.10,52.40,84.05,52.33,83.97,52.25,83.91,52.25,83.99,52.38
RZ_4560739_6780,null,null,49,0,4,84.06,52.65,84.08,52.90,84.03,53.10,83.96,53.15,84.01,52.98,84.03,52.77,84.06,52.55,84.09,52.58,84.12,52.65,84.15,52.70,84.14,52.75,84.11,52.80,84.01,52.85,83.91,52.92,83.90,52.92,83.97,52.98,84.04,53.02,83.99,53.10,83.96,53.05,83.95,53.02,83.94,52.95,83.92,52.92,83.97,52.88,84.03,52.88,84.09,52.88,84.08,52.83,84.05,52.77,84.05,52.67,84.08,52.65,84.16,52.60,84.21,52.55,84.24,52.52,84.16,52.75,84.10,52.95,83.99,53.20,83.91,53.20,83.84,53.20,83.85,53.17,83.88,53.17,83.89,53.20,83.92,53.25,83.96,53.27,83.94,53.25,83.91,53.20,83.88,53.12,83.86,53.27,83.83,53.48,83.70,53.55,83.60,53.42
RZ_4560739_6781,null,null,50,0,4,83.54,53.30,83.55,53.33,83.54,53.42,83.50,53.55,83.49,53.62,83.54,53.55,83.58,53.52,83.67,53.58,83.75,53.67,83.81,53.77,83.80,53.83,83.78,53.95,83.79,54.00,83.79,54.02,83.83,54.00,83.85,54.05,83.86,54.17,83.85,54.25,83.84,54.20,83.81,54.10,83.81,54.05,83.76,54.05,83.71,54.12,83.65,54.25,83.64,54.35,83.62,54.48,83.59,54.60,83.55,54.73,83.53,54.80,83.53,54.80,83.60,54.83,83.64,54.90,83.67,54.95,83.66,55.02,83.70,55.00,83.71,55.05,83.71,55.08,83.67,55.15,83.65,55.12,83.64,55.08,83.64,55.00,83.66,54.95,83.72,54.92,83.78,54.98,83.86,55.02,83.94,54.98,84.01,54.83,83.97,54.73,83.95,54.73,83.94,54.73
RZ_4560739_6782,null,null,51,0,4,83.89,54.73,83.85,54.77,83.81,54.83,83.80,54.83,83.76,54.75,83.78,54.67,83.79,54.60,83.81,54.58,83.75,54.55,83.69,54.58,83.61,54.67,83.60,54.75,83.59,54.85,83.55,54.88,83.51,54.95,83.51,55.00,83.53,55.02,83.54,54.95,83.60,54.88,83.66,54.80,83.61,54.77,83.51,54.77,83.42,54.80,83.41,54.85,83.39,54.92,83.39,55.05,83.41,55.05,83.45,55.05,83.49,54.98,83.59,54.95,83.66,54.95,83.72,54.88,83.70,54.90,83.69,54.92,83.67,55.12,83.71,55.35,83.72,55.48,83.74,55.45,83.71,55.42,83.66,55.40,83.61,55.38,83.60,55.23,83.62,55.08,83.61,54.88,83.60,54.85,83.59,54.85,83.59,54.90,83.55,54.92,83.51,55.02,83.46,55.12,83.46,55.20
RZ_4560739_6783,null,null,50,0,4,83.55,55.20,83.62,55.33,83.70,55.48,83.67,55.62,83.66,55.50,83.65,55.38,83.65,55.25,83.65,55.27,83.65,55.27,83.64,55.27,83.64,55.27,83.64,55.25,83.64,55.15,83.62,55.08,83.62,55.17,83.62,55.33,83.61,55.40,83.60,55.33,83.66,55.27,83.72,55.30,83.78,55.35,83.76,55.38,83.74,55.40,83.70,55.40,83.66,55.58,83.62,55.73,83.65,55.85,83.62,55.92,83.59,55.98,83.50,56.02,83.47,56.00,83.60,56.00,83.76,56.00,83.92,55.98,83.91,55.95,83.80,56.02,83.69,56.12,83.64,56.10,83.74,55.98,83.84,55.88,83.81,55.90,83.70,55.88,83.60,55.85,83.66,55.95,83.76,56.10,83.85,56.25,83.85,56.23,83.84,56.20,83.84,56.17,83.80,56.20
RZ_4560739_6784,null,null,49,0,4,83.78,56.27,83.74,56.40,83.74,56.55,83.74,56.65,83.72,56.58,83.71,56.55,83.67,56.50,83.65,56.55,83.62,56.58,83.64,56.58,83.64,56.60,83.66,56.58,83.71,56.58,83.78,56.35,83.79,56.15,83.78,56.08,83.75,56.08,83.76,56.12,83.81,56.12,83.86,56.25,83.83,56.33,83.76,56.40,83.70,56.42,83.70,56.48,83.71,56.58,83.72,56.73,83.74,56.80,83.69,56.88,83.62,56.95,83.58,57.12,83.56,57.27,83.58,57.23,83.59,57.08,83.60,56.98,83.59,57.05,83.56,57.12,83.54,57.08,83.53,57.02,83.56,56.95,83.62,56.95,83.70,57.12,83.72,57.30,83.74,57.45,83.72,57.42,83.69,57.40,83.65,57.38,83.64,57.33,83.66,57.38,83.71,57.38
RZ_4560739_6785,null,null,50,0,4,83.74,57.38,83.79,57.33,83.83,57.35,83.84,57.38,83.81,57.40,83.76,57.60,83.74,57.80,83.74,57.80,83.75,57.60,83.75,57.48,83.76,57.55,83.76,57.60,83.76,57.58,83.76,57.58,83.78,57.58,83.74,57.62,83.65,57.67,83.58,57.70,83.54,57.75,83.55,57.83,83.55,57.95,83.55,58.12,83.58,58.33,83.59,58.45,83.59,58.52,83.56,58.60,83.58,58.85,83.60,59.88,83.70,60.90,83.83,61.77,84.05,62.48,84.36,63.10,84.64,64.33,84.85,65.28,84.90,66.83,85.04,68.17,85.15,69.80,85.25,71.20,85.24,72.60,85.33,74.33,85.41,75.88,85.49,77.95,85.54,79.17,85.60,81.15,85.66,82.38,85.62,83.75,85.55,84.47,85.49,85.53,85.45,86.67,85.30,87.80
RZ_4560739_6786,null,null,51,0,4,85.15,88.78,84.92,90.03,84.84,90.97,84.61,91.65,84.47,91.85,84.35,92.15,84.24,92.53,84.10,92.80,83.96,93.03,83.91,93.17,83.86,93.17,83.81,93.10,83.81,92.97,83.83,93.03,83.84,93.15,83.85,93.40,83.75,93.60,83.65,93.78,83.55,93.80,83.56,93.95,83.55,94.08,83.55,94.20,83.55,94.22,83.55,94.25,83.55,94.30,83.54,94.35,83.50,94.08,83.46,93.80,83.45,93.55,83.45,93.60,83.45,93.92,83.45,94.25,83.45,94.55,83.47,94.58,83.50,94.60,83.58,94.62,83.61,94.65,83.62,94.70,83.58,94.72,83.55,94.62,83.53,94.58,83.50,94.50,83.51,94.50,83.54,94.42,83.55,94.30,83.54,94.22,83.53,94.17,83.53,94.15,83.53,94.05,83.46,93.95,83.40,93.88
RZ_4560739_6787,null,null,50,0,4,83.44,93.90,83.55,93.88,83.59,93.90,83.53,93.92,83.45,94.00,83.44,93.97,83.49,93.92,83.55,93.90,83.60,93.90,83.49,93.92,83.38,94.03,83.29,94.10,83.34,93.97,83.44,93.78,83.50,93.58,83.55,93.58,83.61,93.55,83.67,93.53,83.74,93.55,83.75,93.62,83.75,93.70,83.75,93.72,83.70,93.75,83.65,93.75,83.59,93.50,83.59,93.25,83.60,93.00,83.65,93.03,83.66,93.30,83.65,93.60,83.60,93.67,83.58,93.50,83.60,93.30,83.62,93.33,83.65,93.33,83.65,93.33,83.67,93.33,83.69,93.25,83.61,93.15,83.51,93.03,83.42,93.00,83.44,93.00,83.53,93.03,83.60,93.05,83.66,93.05,83.64,93.10,83.67,93.15,83.71,93.15,83.78,93.05,83.80,92.97
RZ_4560739_6788,null,null,50,0,4,83.88,92.90,83.94,92.92,83.91,93.12,83.84,93.33,83.75,93.58,83.75,93.65,83.72,93.65,83.69,93.53,83.65,93.40,83.64,93.40,83.61,93.45,83.60,93.40,83.65,93.30,83.71,93.22,83.71,93.28,83.66,93.25,83.61,93.15,83.61,93.03,83.61,92.88,83.60,92.83,83.60,92.80,83.60,92.88,83.60,92.95,83.61,93.05,83.64,93.25,83.65,93.45,83.66,93.62,83.66,93.60,83.65,93.45,83.60,93.30,83.55,93.15,83.53,93.10,83.56,93.10,83.61,93.10,83.64,93.12,83.61,93.20,83.56,93.30,83.54,93.28,83.51,93.22,83.55,93.17,83.55,93.20,83.58,93.22,83.60,93.10,83.61,93.00,83.61,93.10,83.65,93.28,83.71,93.47,83.78,93.47,83.80,93.53,83.75,93.58
RZ_4560739_6789,null,null,51,0,4,83.61,93.65,83.46,93.58,83.40,93.47,83.46,93.38,83.51,93.35,83.58,93.35,83.60,93.35,83.66,93.35,83.69,93.35,83.65,93.53,83.56,93.78,83.49,94.03,83.46,94.00,83.46,93.92,83.46,93.85,83.49,93.85,83.51,93.78,83.54,93.70,83.55,93.62,83.55,93.62,83.55,93.60,83.56,93.60,83.55,93.65,83.50,93.72,83.42,93.70,83.38,93.60,83.38,93.67,83.41,93.80,83.44,93.95,83.45,93.92,83.46,93.92,83.47,93.97,83.46,94.03,83.45,94.05,83.45,94.05,83.46,94.08,83.46,94.08,83.44,94.10,83.45,94.08,83.49,94.00,83.51,93.95,83.47,94.00,83.44,94.08,83.38,94.15,83.34,94.12,83.40,94.08,83.53,94.05,83.64,94.12,83.61,94.20,83.60,94.20,83.60,94.10
RZ_4560739_6790,null,null,50,0,4,83.62,94.22,83.56,94.42,83.47,94.62,83.16,94.65,82.70,94.67,82.11,94.72,81.62,94.53,81.12,94.30,80.45,93.50,79.76,92.90,79.03,91.80,78.34,90.88,77.62,89.97,77.19,89.30,76.79,88.55,76.47,87.85,76.15,87.22,76.01,86.95,75.86,86.62,75.69,86.20,75.55,85.70,75.59,85.08,75.67,84.65,75.76,84.33,75.88,83.83,75.97,83.38,76.08,82.97,76.09,82.40,76.09,81.78,76.06,81.12,76.03,80.88,75.81,80.58,75.61,79.78,75.38,79.12,75.34,78.50,75.35,78.30,75.40,78.10,75.45,77.33,75.44,76.62,75.40,75.97,75.35,75.78,75.31,75.60,75.29,75.42,75.26,75.33,75.25,75.15,75.28,74.97,75.30,74.97,75.31,74.97,75.31,74.90,75.35,74.83
RZ_4560739_6791,null,null,50,0,4,75.42,74.72,75.49,74.75,75.53,74.78,75.53,74.80,75.51,74.85,75.50,74.88,75.49,74.88,75.50,74.75,75.54,74.60,75.56,74.42,75.61,74.35,75.64,74.28,75.67,74.25,75.66,74.22,75.65,74.12,75.51,74.03,75.39,74.12,75.38,74.33,75.46,74.58,75.56,74.60,75.56,74.62,75.56,74.62,75.58,74.72,75.58,74.85,75.59,74.97,75.62,74.92,75.65,74.88,75.66,75.00,75.67,75.12,75.61,75.10,75.56,74.92,75.53,75.03,75.51,75.28,75.49,75.47,75.50,75.42,75.58,75.40,75.64,75.40,75.66,75.45,75.69,75.45,75.64,75.45,75.58,75.55,75.54,75.65,75.56,75.85,75.60,75.88,75.58,75.92,75.55,75.90,75.55,75.90,75.62,76.15,75.71,76.38,75.76,76.60
RZ_4560739_6792,null,null,50,0,4,75.78,76.60,75.74,76.58,75.75,76.53,75.75,76.47,75.76,76.53,75.67,76.62,75.62,76.67,75.61,76.67,75.62,76.62,75.59,76.62,75.54,76.67,75.51,76.67,75.53,76.65,75.54,76.58,75.56,76.65,75.58,76.70,75.55,76.78,75.53,76.75,75.44,76.78,75.39,76.95,75.34,77.20,75.35,77.45,75.36,77.47,75.42,77.42,75.49,77.40,75.51,77.42,75.46,77.47,75.54,77.45,75.66,77.53,75.84,77.65,75.89,77.80,75.88,77.88,75.79,77.88,75.70,77.88,75.69,77.90,75.69,77.92,75.66,78.03,75.62,78.12,75.59,78.20,75.61,78.20,75.65,78.22,75.69,78.22,75.75,78.33,75.79,78.42,75.80,78.53,75.76,78.50,75.72,78.47,75.71,78.45,75.70,78.50,75.69,78.53
RZ_4560739_6793,null,null,51,0,4,75.69,78.55,75.70,78.47,75.71,78.47,75.69,78.62,75.65,78.85,75.60,79.08,75.58,79.10,75.55,78.88,75.53,78.65,75.50,78.50,75.56,78.55,75.65,78.62,75.75,78.65,75.76,78.70,75.76,78.72,75.74,78.83,75.78,79.00,75.83,79.12,75.90,79.22,75.91,79.20,75.92,79.20,75.88,79.20,75.78,79.22,75.67,79.22,75.61,79.22,75.60,79.25,75.59,79.25,75.59,79.22,75.59,79.20,75.58,79.15,75.58,79.15,75.54,79.12,75.50,79.10,75.49,79.08,75.54,79.05,75.58,79.10,75.64,79.15,75.66,79.20,75.70,79.22,75.71,79.25,75.71,79.17,75.72,79.12,75.76,79.15,75.79,79.15,75.80,79.15,75.78,79.17,75.75,79.30,75.72,79.42,75.74,79.50,75.76,79.60,75.78,79.72
RZ_4560739_6794,null,null,50,0,4,75.76,79.78,75.75,79.75,75.69,79.67,75.62,79.62,75.58,79.62,75.60,79.67,75.62,79.83,75.60,79.92,75.54,80.03,75.50,80.05,75.51,80.05,75.58,80.10,75.62,80.15,75.66,80.22,75.67,80.25,75.59,80.25,75.51,80.17,75.45,80.08,75.45,80.03,75.44,80.05,75.42,80.05,75.42,80.03,75.45,79.97,75.47,79.90,75.50,80.03,75.50,80.17,75.47,80.35,75.44,80.40,75.41,80.38,75.44,80.35,75.45,80.33,75.46,80.35,75.45,80.35,75.45,80.60,75.44,80.90,75.41,81.20,75.44,80.90,75.45,80.58,75.47,80.35,75.42,80.80,75.40,81.25,75.38,81.40,75.38,81.17,75.44,80.90,75.50,80.83,75.44,80.78,75.31,80.78,75.19,80.72,75.19,80.70,75.30,80.65
RZ_4560739_6795,null,null,51,0,4,75.40,80.62,75.50,80.62,75.55,80.75,75.60,81.00,75.64,81.22,75.64,81.33,75.61,81.30,75.56,81.30,75.54,81.33,75.51,81.35,75.51,81.28,75.49,81.22,75.45,81.20,75.42,81.22,75.41,81.17,75.40,81.15,75.42,81.15,75.46,81.20,75.51,81.22,75.54,81.22,75.56,81.40,75.56,81.50,75.53,81.55,75.49,81.45,75.45,81.42,75.44,81.50,75.40,81.50,75.38,81.45,75.36,81.33,75.42,81.30,75.46,81.30,75.50,81.33,75.50,81.38,75.50,81.40,75.50,81.47,75.50,81.53,75.51,81.58,75.54,81.65,75.56,81.70,75.60,81.80,75.61,81.83,75.59,81.83,75.55,81.78,75.50,81.70,75.50,81.75,75.49,81.80,75.47,81.67,75.50,81.50,75.55,81.33,75.60,81.35,75.56,81.38
RZ_4560739_6796,null,null,50,0,4,75.54,81.40,75.51,81.40,75.55,81.40,75.54,81.65,75.54,81.92,75.62,82.10,75.70,81.92,75.78,81.72,75.76,81.67,75.75,81.67,75.74,81.75,75.74,81.78,75.74,81.83,75.67,81.85,75.59,81.88,75.51,81.90,75.51,81.90,75.55,81.90,75.60,81.90,75.65,82.03,75.67,82.15,75.69,82.25,75.61,82.22,75.54,82.20,75.56,82.22,75.66,82.17,75.76,82.10,75.76,82.03,75.71,81.95,75.65,81.95,75.60,81.88,75.61,81.83,75.61,81.90,75.61,82.05,75.61,82.22,75.61,82.30,75.60,82.38,75.65,82.55,75.70,82.67,75.75,82.75,75.75,82.62,75.75,82.45,75.69,82.33,75.62,82.22,75.65,82.12,75.71,82.03,75.78,82.00,75.76,81.97,75.76,81.95,75.78,81.90
RZ_4560739_6797,null,null,49,0,4,75.79,81.90,75.79,81.83,75.78,81.72,75.78,81.67,75.76,81.70,75.76,81.83,75.78,81.92,75.80,82.15,75.83,82.28,75.78,82.28,75.71,82.10,75.64,81.95,75.65,82.15,75.62,82.38,75.58,82.58,75.53,82.55,75.61,82.53,75.72,82.53,75.84,82.47,75.84,82.42,75.84,82.35,75.89,82.35,75.90,82.40,75.91,82.42,75.90,82.40,75.91,82.42,75.96,82.42,76.00,82.50,75.99,82.58,75.91,82.53,75.80,82.42,75.72,82.42,75.79,82.58,75.90,82.70,75.95,82.65,75.91,82.58,75.86,82.42,75.86,82.38,75.86,82.30,75.85,82.30,75.86,82.25,75.86,82.22,75.83,82.35,75.80,82.53,75.76,82.67,75.76,82.62,75.80,82.47,75.86,82.35,75.94,82.40
RZ_4560739_6798,null,null,50,0,4,75.94,82.53,75.91,82.78,75.88,82.92,75.86,82.83,75.83,82.60,75.81,82.65,75.88,82.92,75.95,83.17,75.96,83.20,75.90,83.17,75.81,83.12,75.79,83.10,75.84,83.08,75.90,83.03,75.94,83.05,75.90,83.12,75.91,83.28,75.95,83.35,76.00,83.33,75.94,83.15,75.86,82.95,75.84,82.88,75.89,82.75,75.94,82.65,75.92,82.55,75.90,82.60,75.94,82.65,75.99,82.67,76.05,82.50,76.06,82.35,76.00,82.45,76.00,82.72,75.99,82.90,76.05,82.80,76.04,82.72,76.03,82.70,76.03,82.67,76.04,82.55,76.04,82.40,76.03,82.42,75.96,82.60,75.90,82.78,75.85,82.78,75.86,82.78,75.86,82.78,75.84,82.75,75.83,82.70,75.83,82.67,75.83,82.67,75.83,82.78
RZ_4560739_6799,null,null,51,0,4,75.92,82.85,76.05,82.95,76.17,82.92,76.17,82.95,76.17,82.92,76.17,82.78,76.20,82.62,76.22,82.53,76.24,82.62,76.21,82.97,76.20,83.22,76.21,83.42,76.24,83.38,76.21,83.30,76.17,83.22,76.10,83.17,76.06,83.20,76.01,83.20,75.99,83.15,76.03,83.10,76.09,83.12,76.17,83.17,76.20,83.28,76.22,83.33,76.22,83.38,76.22,83.40,76.24,83.40,76.24,83.35,76.24,83.30,76.25,83.25,76.28,83.15,76.29,83.10,76.21,83.17,76.15,83.30,76.09,83.45,76.08,83.50,76.05,83.38,76.03,83.22,76.03,83.05,76.04,83.05,76.05,83.03,76.05,83.10,76.04,83.17,76.03,83.22,76.11,83.35,76.22,83.50,76.36,83.67,76.40,83.70,76.34,83.72,76.25,83.80,76.16,83.88
RZ_4560739_6800,null,null,50,0,4,76.17,83.95,76.19,84.00,76.19,83.97,76.19,84.00,76.19,84.00,76.17,84.10,76.22,84.12,76.31,84.15,76.40,84.15,76.42,84.15,76.42,84.05,76.45,83.95,76.46,83.85,76.45,83.80,76.41,83.70,76.36,83.60,76.33,83.62,76.29,83.72,76.28,84.00,76.29,84.15,76.28,84.22,76.25,84.15,76.19,84.10,76.15,84.12,76.14,84.10,76.16,84.10,76.11,84.12,76.04,84.17,75.92,84.42,75.89,84.67,75.90,84.90,75.96,84.92,76.03,84.97,76.11,85.03,76.20,85.03,76.29,85.00,76.29,85.00,76.28,84.90,76.28,84.80,76.24,84.67,76.17,84.65,76.16,84.60,76.16,84.58,76.19,84.60,76.16,84.67,76.15,84.75,76.10,84.75,76.06,84.78,76.04,84.83,76.06,84.92
RZ_4560739_6801,null,null,50,0,4,76.09,85.08,76.10,85.17,76.06,85.03,76.01,84.78,76.01,84.75,76.06,84.97,76.09,85.17,76.08,85.12,76.05,85.03,76.04,84.92,76.05,84.85,76.05,84.85,76.01,84.88,75.95,84.83,75.91,84.75,75.96,84.65,76.04,84.72,76.14,84.85,76.19,84.97,76.21,85.00,76.19,85.00,76.15,85.05,76.12,85.05,76.11,85.12,76.10,85.20,76.09,85.30,76.08,85.38,76.06,85.45,76.06,85.55,76.01,85.47,75.96,85.35,75.92,85.30,75.92,85.40,75.92,85.45,75.92,85.50,75.96,85.55,76.01,85.62,76.06,85.62,76.08,85.65,76.09,85.65,76.09,85.45,76.08,85.22,76.06,85.05,76.05,85.10,76.04,85.17,76.08,85.22,76.11,85.53,76.15,85.80,76.16,86.05,76.20,86.03
RZ_4560739_6802,null,null,50,0,4,76.21,86.05,76.20,86.08,76.19,86.03,76.12,85.80,76.06,85.58,76.00,85.42,76.01,85.40,75.99,85.60,75.97,85.78,75.99,85.92,76.01,85.85,76.03,85.90,76.00,85.92,75.99,85.95,75.97,85.90,75.96,85.88,75.94,85.85,75.92,85.83,75.97,85.80,76.03,85.75,76.09,85.70,76.09,85.67,76.09,85.83,76.05,85.95,76.03,85.90,76.01,85.67,76.05,85.83,76.08,86.20,76.08,86.22,76.10,85.88,76.11,85.53,76.14,85.53,76.09,85.58,76.04,85.65,75.95,85.88,75.92,86.05,75.92,86.20,75.99,86.22,76.06,86.25,76.10,86.38,76.10,86.53,76.05,86.62,76.00,86.55,76.01,86.40,76.09,86.28,76.11,86.20,76.08,86.17,76.11,86.35,76.19,86.55,76.29,86.75
RZ_4560739_6803,null,null,51,0,4,76.31,86.78,76.34,86.78,76.33,86.67,76.30,86.58,76.28,86.53,76.24,86.42,76.22,86.33,76.21,86.28,76.21,86.30,76.21,86.42,76.19,86.50,76.15,86.45,76.09,86.33,76.05,86.28,76.01,86.33,76.05,86.40,76.09,86.40,76.11,86.40,76.08,86.47,76.06,86.60,76.09,86.72,76.14,86.80,76.19,86.75,76.19,86.78,76.20,86.80,76.21,86.88,76.16,86.85,76.10,86.70,76.05,86.58,76.05,86.60,76.14,86.65,76.19,86.70,76.22,86.75,76.15,86.85,76.14,86.97,76.09,87.03,76.04,87.05,76.03,87.05,76.09,87.10,76.14,87.17,76.17,87.22,76.11,87.17,76.06,87.03,76.01,86.85,76.01,86.70,76.03,86.65,75.99,86.55,75.96,86.47,75.99,86.55,76.04,86.62,76.17,86.67
RZ_4560739_6804,null,null,50,0,4,76.26,86.78,76.35,87.10,76.31,87.47,76.26,87.62,76.20,87.67,76.20,87.67,76.19,87.55,76.22,87.42,76.25,87.22,76.28,87.12,76.33,87.03,76.38,87.00,76.38,87.05,76.35,87.12,76.31,87.28,76.33,87.42,76.33,87.62,76.35,87.75,76.39,87.67,76.35,87.53,76.28,87.40,76.21,87.40,76.21,87.42,76.25,87.42,76.28,87.45,76.29,87.50,76.25,87.60,76.22,87.70,76.19,87.72,76.16,87.70,76.12,87.60,76.10,87.53,76.08,87.53,76.12,87.58,76.16,87.60,76.19,87.58,76.16,87.80,76.17,88.05,76.19,88.30,76.19,88.28,76.16,88.33,76.14,88.38,76.12,88.40,76.12,88.38,76.12,88.22,76.12,88.08,76.15,87.97,76.16,88.00,76.17,88.05,76.16,88.03
RZ_4560739_6805,null,null,50,0,4,76.15,88.03,76.09,88.17,76.04,88.33,76.01,88.50,76.05,88.55,76.09,88.60,76.09,88.50,76.10,88.38,76.12,88.28,76.14,88.22,76.16,88.17,76.16,88.15,76.17,88.12,76.20,88.28,76.21,88.42,76.24,88.50,76.22,88.45,76.21,88.42,76.21,88.55,76.21,88.67,76.24,88.92,76.29,89.03,76.34,89.12,76.35,89.12,76.31,89.12,76.26,89.20,76.22,89.20,76.30,89.20,76.39,89.25,76.42,89.30,76.38,89.35,76.34,89.35,76.34,89.35,76.34,89.35,76.40,89.33,76.42,89.33,76.45,89.30,76.36,89.25,76.30,89.17,76.26,89.10,76.28,89.03,76.29,88.95,76.29,88.92,76.29,89.00,76.34,89.28,76.38,89.47,76.38,89.70,76.33,89.72,76.26,89.72,76.25,89.75
RZ_4560739_6806,null,null,50,0,4,76.24,89.60,76.26,89.47,76.29,89.38,76.31,89.40,76.31,89.42,76.35,89.50,76.39,89.60,76.31,89.72,76.21,89.80,76.14,89.83,76.19,89.85,76.25,89.85,76.29,89.80,76.29,89.83,76.29,89.85,76.29,89.97,76.29,89.97,76.29,89.90,76.29,89.83,76.29,89.72,76.28,89.58,76.28,89.40,76.35,89.40,76.42,89.55,76.55,89.75,76.59,89.90,76.64,90.03,76.62,89.95,76.59,89.80,76.47,89.60,76.38,89.55,76.29,89.53,76.30,89.55,76.31,89.60,76.31,89.78,76.26,89.90,76.21,89.95,76.16,89.90,76.16,89.90,76.14,89.95,76.12,90.08,76.12,90.17,76.15,90.17,76.17,90.05,76.17,90.03,76.19,90.10,76.19,90.25,76.21,90.22,76.24,90.22,76.28,90.20
RZ_4560739_6807,null,null,50,0,4,76.29,90.25,76.30,90.30,76.31,90.33,76.31,90.28,76.30,90.22,76.34,90.17,76.38,90.25,76.42,90.33,76.44,90.33,76.45,90.25,76.39,90.40,76.34,90.58,76.28,90.67,76.28,90.53,76.29,90.47,76.34,90.50,76.39,90.50,76.44,90.45,76.47,90.45,76.47,90.40,76.47,90.35,76.47,90.22,76.47,90.17,76.42,90.15,76.39,90.22,76.34,90.35,76.34,90.47,76.39,90.62,76.45,90.72,76.53,90.65,76.54,90.50,76.53,90.28,76.50,90.20,76.49,90.25,76.51,90.35,76.54,90.55,76.50,90.65,76.45,90.58,76.44,90.42,76.49,90.42,76.58,90.60,76.61,90.83,76.66,90.85,76.69,90.72,76.71,90.55,76.67,90.58,76.66,90.80,76.64,91.00,76.59,90.92,76.51,90.88
RZ_4560739_6808,null,null,51,0,12,76.41,90.85,76.38,90.95,76.41,91.08,76.51,91.10,76.60,91.10,76.64,91.15,76.69,91.25,76.66,91.38,76.60,91.42,76.59,91.53,76.59,91.60,76.61,91.67,76.58,91.75,76.59,91.83,76.58,91.55,76.58,91.22,76.59,90.92,76.59,90.97,76.69,90.97,76.79,90.92,76.85,90.88,76.80,90.88,76.74,90.92,76.74,91.03,76.78,91.12,76.72,91.17,76.66,91.20,76.61,91.22,76.64,91.20,76.64,91.20,76.66,91.30,76.67,91.38,76.70,91.28,76.71,91.10,76.70,90.95,76.69,91.00,76.66,91.10,76.65,91.33,76.64,91.55,76.61,91.67,76.61,91.67,76.61,91.62,76.61,91.58,76.66,91.42,76.70,91.30,76.72,91.28,76.69,91.38,76.66,91.47,76.65,91.58,76.65,91.62,76.65,91.67
RZ_4560739_6809,null,null,49,0,1,76.74,91.60,76.84,91.58,76.88,91.58,76.83,91.58,76.81,91.47,76.85,91.40,76.88,91.38,76.85,91.50,76.83,91.50,76.83,91.33,76.85,91.15,76.86,91.05,76.89,91.28,76.83,91.53,76.70,91.67,76.58,91.62,76.65,91.55,76.78,91.55,76.89,91.65,76.78,91.78,76.66,91.78,76.55,91.75,76.54,91.70,76.59,91.72,76.65,91.78,76.74,91.83,76.78,91.88,76.78,91.72,76.76,91.58,76.74,91.40,76.76,91.28,76.78,91.12,76.62,90.90,76.44,90.70,76.25,90.38,76.21,89.80,76.06,89.08,75.90,88.20,75.79,87.33,75.71,86.58,75.64,85.67,75.51,84.25,75.42,82.50,75.35,81.10,75.31,79.90,75.33,78.72,75.33,77.50,75.33,76.58,75.33,75.50
RZ_4560739_6810,null,null,51,0,1,75.31,74.40,75.29,73.08,75.28,71.95,75.34,70.53,75.41,69.75,75.46,68.80,75.45,68.28,75.49,67.72,75.54,67.30,75.54,66.58,75.50,65.72,75.45,65.00,75.47,64.17,75.51,63.30,75.58,62.50,75.62,61.77,75.65,60.98,75.67,60.45,75.89,60.17,76.10,59.85,76.30,59.52,76.31,59.20,76.33,59.15,76.34,59.02,76.34,58.65,76.29,58.35,76.25,58.10,76.20,58.20,76.17,58.27,76.12,58.35,76.06,58.33,76.03,58.30,76.00,58.27,75.99,58.23,76.06,58.12,76.15,58.10,76.25,58.15,76.22,58.15,76.21,58.10,76.20,57.85,76.20,57.67,76.22,57.48,76.31,57.42,76.39,57.35,76.45,57.52,76.45,57.75,76.45,57.95,76.44,57.90,76.42,57.88,76.39,57.92,76.36,58.02
RZ_4560739_6811,null,null,50,0,1,76.34,58.08,76.36,58.05,76.39,58.02,76.40,58.05,76.38,58.02,76.30,57.98,76.24,57.92,76.21,57.92,76.22,57.90,76.24,58.05,76.24,58.23,76.24,58.40,76.25,58.40,76.25,58.40,76.26,58.42,76.26,58.42,76.28,58.42,76.28,58.42,76.28,58.52,76.28,58.65,76.28,58.80,76.31,58.80,76.35,58.83,76.38,58.83,76.39,58.77,76.36,58.75,76.34,58.70,76.31,58.73,76.38,58.80,76.45,58.88,76.44,58.92,76.34,58.95,76.24,58.98,76.34,58.98,76.42,58.95,76.51,58.98,76.51,59.00,76.53,59.12,76.51,59.25,76.47,59.38,76.40,59.30,76.40,59.15,76.40,59.00,76.41,59.17,76.40,59.38,76.38,59.52,76.38,59.50,76.39,59.45,76.40,59.48,76.38,59.55
RZ_4560739_6812,null,null,50,0,1,76.35,59.60,76.31,59.52,76.30,59.42,76.29,59.60,76.29,59.83,76.29,60.02,76.33,60.10,76.36,60.15,76.42,60.25,76.45,60.30,76.49,60.25,76.53,60.05,76.56,59.85,76.50,59.88,76.44,60.00,76.38,60.10,76.36,60.10,76.35,60.08,76.33,60.08,76.34,59.95,76.34,59.73,76.35,59.50,76.31,59.30,76.25,59.17,76.17,59.35,76.16,59.60,76.22,59.83,76.26,59.80,76.28,59.77,76.24,59.77,76.25,59.77,76.28,59.77,76.29,59.95,76.28,60.15,76.26,60.40,76.26,60.50,76.28,60.60,76.30,60.48,76.41,60.30,76.54,60.05,76.65,60.00,76.64,60.00,76.65,60.08,76.66,60.12,76.56,60.17,76.44,60.25,76.30,60.35,76.28,60.40,76.22,60.42,76.19,60.42
RZ_4560739_6813,null,null,49,0,1,76.19,60.52,76.25,60.60,76.30,60.75,76.31,60.80,76.31,60.75,76.30,60.65,76.29,60.55,76.28,60.65,76.26,60.73,76.24,60.80,76.22,60.77,76.21,60.80,76.21,60.73,76.21,60.62,76.20,60.52,76.19,60.52,76.16,60.48,76.15,60.45,76.15,60.55,76.14,60.67,76.17,60.80,76.22,60.90,76.22,61.17,76.15,61.50,76.09,61.73,76.06,61.80,76.05,61.85,76.05,61.88,76.04,61.90,76.04,61.92,76.12,61.85,76.21,61.77,76.29,61.67,76.25,61.85,76.19,62.00,76.12,62.17,76.14,62.10,76.19,62.02,76.24,61.98,76.26,62.00,76.28,61.98,76.21,61.98,76.14,62.00,76.05,62.08,76.05,62.12,76.12,62.15,76.20,62.17,76.26,62.25,76.24,62.30
RZ_4560739_6814,null,null,50,0,1,76.16,62.30,76.09,62.23,76.03,62.35,76.04,62.52,76.04,62.67,76.05,62.60,75.99,62.48,75.94,62.48,75.90,62.50,75.92,62.42,75.99,62.25,76.04,62.05,76.08,62.00,76.05,62.02,76.01,62.15,75.97,62.42,75.96,62.62,76.03,62.77,76.10,62.80,76.09,62.80,76.01,62.83,75.94,62.83,75.95,62.77,76.00,62.75,76.03,62.73,76.04,62.70,76.03,62.67,76.00,62.62,76.00,62.55,75.99,62.60,75.95,62.77,75.91,62.95,75.96,62.90,76.03,62.90,76.10,62.98,76.09,63.17,76.01,63.12,75.94,63.02,75.91,62.85,75.95,62.77,76.00,62.70,76.03,62.80,76.05,62.90,76.08,63.10,76.09,63.17,76.14,63.17,76.17,62.98,76.17,62.75,76.14,62.73,76.04,62.83
RZ_4560739_6815,null,null,150,0,3,75.97,62.73,75.97,62.55,76.09,62.42,76.17,62.50,76.19,62.55,76.15,62.50,76.10,62.45,76.09,62.40,76.09,62.40,76.10,62.45,76.15,62.40,76.19,62.35,76.22,62.27,76.22,62.27,76.29,62.30,76.35,62.58,76.44,62.83,76.46,62.85,76.38,62.62,76.24,62.52,76.08,62.62,76.05,62.70,76.04,62.70,76.05,62.73,76.05,62.80,76.06,62.85,76.00,62.88,75.95,63.00,75.92,63.12,75.97,63.20,76.04,63.17,76.06,63.15,76.08,63.15,76.16,63.25,76.25,63.30,76.31,63.35,76.29,63.27,76.24,63.25,76.20,63.27,76.19,63.52,76.20,63.75,76.21,63.92,76.22,64.00,76.25,63.83,76.28,63.58,76.28,63.45,76.25,63.55,76.22,63.67,76.17,63.62,76.14,63.60,76.05,63.55,76.00,63.55,76.04,63.45,76.14,63.33,76.21,63.52,76.17,63.77,76.14,64.03,76.10,63.95,76.06,63.90,76.05,63.90,76.09,63.90,76.11,63.90,76.12,64.05,76.04,64.20,75.95,64.30,75.94,64.28,75.99,64.25,76.01,64.20,75.96,64.20,75.92,64.22,75.96,64.22,76.04,64.22,76.03,64.20,75.94,64.22,75.86,64.22,75.84,64.28,75.81,64.30,75.89,64.20,75.99,64.10,76.11,63.92,76.12,63.90,76.09,63.98,76.03,64.05,75.91,64.15,75.85,64.25,75.83,64.40,75.92,64.50,76.01,64.45,75.96,64.33,75.88,64.28,75.75,64.28,75.71,64.38,75.71,64.42,75.76,64.40,75.81,64.33,75.84,64.28,75.84,64.22,75.86,64.17,75.88,64.17,75.89,64.22,75.91,64.22,75.95,64.20,75.99,64.17,75.97,64.33,75.92,64.58,75.91,64.75,75.91,64.83,75.95,64.78,75.95,64.62,75.94,64.53,75.96,64.45,76.00,64.45,75.97,64.45,75.91,64.65,75.84,64.88,75.89,65.03,75.94,64.95,76.00,64.85,76.00,64.85,75.95,64.92,75.89,65.10,75.81,65.25,75.80,65.25,75.80,65.12,75.80,65.00,75.80,65.10,75.83,65.17,75.84,65.22,75.88,65.22,75.88,65.30,75.89,65.47,75.90,65.62,75.92,65.70,75.95,65.60,75.97,65.53,75.99,65.40,76.00,65.40,75.96,65.38,75.92,65.30,75.89,65.25,75.94,65.28,76.01,65.35,76.10,65.42,76.12,65.47,76.12,65.62,76.08,65.75,76.05,65.85,76.05,65.83,76.12,65.60,76.16,65.40
RZ_4560739_6816,null,null,51,0,3,76.15,65.22,76.12,65.25,76.10,65.30,76.10,65.40,76.10,65.53,76.11,65.70,76.11,65.85,76.14,65.95,76.14,65.95,76.06,66.05,75.97,66.20,75.88,66.25,75.86,66.15,75.84,65.95,75.91,65.90,75.99,65.95,75.97,65.97,75.88,65.95,75.80,65.92,75.83,65.72,75.85,65.53,75.86,65.30,75.92,65.22,75.97,65.17,76.05,65.15,76.06,65.20,76.05,65.25,76.03,65.20,76.00,65.10,75.94,65.33,75.89,65.67,75.90,65.95,75.96,65.85,76.03,65.78,75.99,65.70,75.95,65.62,75.96,65.58,76.01,65.58,76.08,65.58,76.10,65.58,76.10,65.58,76.08,65.60,76.09,65.62,76.11,65.62,76.04,65.62,75.91,65.62,75.80,65.60,75.81,65.62,75.86,65.75,75.97,65.83,76.06,65.83
RZ_4560739_6817,null,null,50,0,3,76.09,65.83,76.06,65.88,76.05,65.95,76.06,65.83,76.06,65.62,76.08,65.40,76.09,65.50,76.06,65.70,76.03,65.85,76.01,65.80,76.04,65.80,75.96,65.85,75.86,66.08,75.76,66.30,75.76,66.40,75.83,66.30,75.96,66.22,76.10,66.17,76.04,66.25,75.89,66.33,75.71,66.40,75.70,66.40,75.67,66.38,75.67,66.33,75.72,66.25,75.79,66.28,75.86,66.33,75.88,66.35,75.85,66.35,75.81,66.08,75.78,65.80,75.78,65.83,75.76,66.12,75.80,66.42,75.84,66.40,75.89,66.38,75.88,66.25,75.84,66.15,75.80,66.22,75.80,66.35,75.88,66.45,75.95,66.42,75.92,66.42,75.85,66.38,75.79,66.35,75.83,66.30,75.86,66.17,75.95,66.03,76.00,65.88,75.95,66.08
RZ_4560739_6818,null,null,49,0,3,75.85,66.25,75.78,66.40,75.81,66.25,75.86,66.12,75.86,66.33,75.88,66.62,75.90,66.85,75.92,66.78,75.97,66.70,76.00,66.72,76.00,66.78,75.99,66.80,75.97,66.78,76.04,66.72,76.06,66.88,75.97,67.05,75.88,67.20,75.81,67.08,75.86,66.95,75.85,66.78,75.75,66.75,75.65,66.72,75.76,66.72,75.92,66.75,76.03,66.78,75.96,66.75,75.90,66.75,75.89,66.70,75.88,66.70,75.89,66.65,75.90,66.60,75.92,66.65,75.95,66.72,75.90,66.83,75.84,66.78,75.79,66.75,75.79,66.90,75.78,67.10,75.76,67.25,75.72,67.17,75.69,67.05,75.67,66.97,75.69,66.90,75.69,66.85,75.69,66.80,75.67,66.80,75.65,66.83,75.62,66.88,75.60,66.92
RZ_4560739_6819,null,null,51,0,3,75.60,67.03,75.64,67.08,75.70,67.17,75.76,67.22,75.79,67.10,75.80,66.95,75.83,66.80,75.80,66.75,75.75,66.70,75.70,66.65,75.70,66.55,75.70,66.45,75.67,66.25,75.69,66.17,75.69,66.40,75.71,66.65,75.71,66.90,75.71,66.70,75.71,66.55,75.74,66.53,75.75,66.62,75.66,66.75,75.54,66.83,75.53,66.90,75.61,66.92,75.67,66.88,75.64,66.80,75.58,66.70,75.55,66.60,75.54,66.58,75.64,66.65,75.71,66.88,75.78,67.05,75.75,67.17,75.71,67.20,75.75,67.20,75.78,67.28,75.76,67.33,75.71,67.22,75.65,67.08,75.64,66.95,75.61,66.95,75.62,66.92,75.65,67.05,75.67,67.17,75.64,67.30,75.60,67.25,75.62,67.10,75.69,66.95,75.70,67.00,75.62,67.15
RZ_4560739_6820,null,null,50,0,3,75.54,67.30,75.49,67.30,75.59,67.33,75.70,67.35,75.81,67.30,75.80,67.22,75.70,67.17,75.60,67.17,75.56,67.17,75.61,67.17,75.65,67.20,75.62,67.22,75.55,67.28,75.50,67.30,75.45,67.25,75.47,67.17,75.50,67.10,75.53,67.12,75.51,67.20,75.53,67.25,75.54,67.33,75.49,67.45,75.40,67.60,75.31,67.70,75.35,67.70,75.36,67.67,75.36,67.58,75.33,67.55,75.45,67.55,75.58,67.78,75.72,67.95,75.74,68.10,75.76,68.03,75.78,67.95,75.75,67.92,75.75,67.92,75.74,67.92,75.74,67.83,75.64,67.72,75.55,67.67,75.51,67.72,75.51,67.88,75.50,68.05,75.50,68.22,75.49,68.40,75.42,68.45,75.35,68.50,75.28,68.42,75.26,68.30,75.26,68.20
RZ_4560739_6821,null,null,49,30,3,75.26,68.10,75.24,67.97,75.21,67.95,75.25,68.00,75.31,68.12,75.40,68.17,75.44,68.12,75.47,68.00,75.49,67.88,75.49,68.00,75.47,68.20,75.47,68.40,75.46,68.35,75.46,68.33,75.47,68.30,75.49,68.30,75.49,68.33,75.51,68.33,75.51,68.35,75.51,68.35,75.50,68.35,75.51,68.33,75.60,68.33,75.66,68.33,75.67,68.45,75.65,68.58,75.64,68.70,75.66,68.70,75.64,68.62,75.62,68.55,75.59,68.47,75.55,68.47,75.53,68.62,75.53,68.75,75.53,68.92,75.53,68.97,75.56,69.08,75.64,69.08,75.72,69.00,75.72,68.88,75.65,68.88,75.55,68.97,75.49,69.08,75.51,69.03,75.56,68.97,75.60,68.90,75.58,68.80,75.55,68.72,75.51,68.62
RZ_4560739_6822,null,null,51,0,3,75.49,68.60,75.45,68.60,75.47,68.62,75.50,68.65,75.51,68.65,75.50,68.67,75.56,68.72,75.64,68.78,75.75,68.83,75.78,68.90,75.80,68.97,75.76,69.03,75.64,69.05,75.53,69.12,75.54,69.20,75.62,69.25,75.69,69.20,75.64,69.20,75.59,69.25,75.58,69.28,75.60,69.33,75.62,69.33,75.67,69.33,75.71,69.33,75.72,69.33,75.72,69.42,75.71,69.55,75.64,69.62,75.58,69.60,75.47,69.58,75.46,69.58,75.49,69.58,75.53,69.58,75.53,69.62,75.50,69.75,75.55,69.85,75.62,69.95,75.71,69.92,75.75,69.92,75.78,69.92,75.72,69.90,75.66,69.92,75.60,69.92,75.59,69.95,75.61,69.97,75.66,69.97,75.71,70.03,75.72,70.10,75.72,70.17,75.72,70.25,75.78,70.30
RZ_4560739_6823,null,null,50,0,3,75.83,70.35,75.91,70.22,75.94,70.08,75.88,70.00,75.79,70.15,75.71,70.33,75.74,70.47,75.79,70.53,75.80,70.58,75.81,70.55,75.80,70.53,75.79,70.53,75.79,70.50,75.78,70.47,75.76,70.40,75.75,70.30,75.80,70.17,75.90,70.20,75.99,70.33,75.88,70.38,75.71,70.35,75.56,70.30,75.62,70.30,75.70,70.35,75.78,70.45,75.80,70.62,75.81,70.78,75.81,70.90,75.88,70.88,75.92,70.88,75.88,70.85,75.79,70.85,75.66,70.88,75.64,70.90,75.62,70.95,75.67,71.00,75.72,71.03,75.76,71.15,75.78,71.22,75.79,71.22,75.79,71.12,75.80,71.05,75.79,71.10,75.79,71.15,75.78,71.17,75.88,71.22,75.96,71.25,76.03,71.30,75.99,71.38,75.94,71.45
RZ_4560739_6824,null,null,50,0,3,75.90,71.47,75.91,71.45,75.92,71.35,75.91,71.30,75.88,71.30,75.83,71.33,75.80,71.35,75.75,71.40,75.70,71.47,75.76,71.50,75.86,71.50,75.88,71.50,75.79,71.58,75.78,71.62,75.85,71.62,75.96,71.60,76.01,71.60,75.97,71.60,75.89,71.62,75.80,71.65,75.80,71.65,75.79,71.72,75.83,71.80,75.86,71.88,75.92,71.92,75.95,71.90,75.94,71.75,75.90,71.60,75.85,71.55,75.86,71.67,75.86,71.90,75.86,72.05,75.85,72.15,75.81,72.20,75.76,72.25,75.70,72.40,75.67,72.47,75.65,72.53,75.62,72.45,75.60,72.38,75.59,72.30,75.59,72.33,75.61,72.35,75.65,72.40,75.70,72.42,75.75,72.50,75.81,72.58,75.89,72.55,75.95,72.53,75.97,72.50
RZ_4560739_6825,null,null,51,0,3,75.96,72.53,75.91,72.45,75.86,72.42,75.83,72.42,75.84,72.42,75.85,72.40,75.88,72.35,75.90,72.28,75.88,72.28,75.81,72.35,75.78,72.55,75.79,72.70,75.80,72.80,75.83,72.58,75.88,72.38,75.91,72.17,75.91,72.20,75.92,72.22,75.92,72.22,75.92,72.25,75.94,72.25,75.84,72.25,75.74,72.30,75.66,72.33,75.69,72.35,75.71,72.38,75.72,72.40,75.74,72.42,75.76,72.45,75.78,72.45,75.79,72.60,75.79,72.67,75.78,72.78,75.74,72.65,75.71,72.55,75.69,72.40,75.72,72.35,75.75,72.28,75.79,72.28,75.75,72.40,75.72,72.53,75.69,72.55,75.71,72.42,75.71,72.50,75.71,72.65,75.69,72.83,75.67,72.78,75.67,72.72,75.69,72.67,75.69,72.72,75.67,72.83
RZ_4560739_6826,null,null,50,0,3,75.81,72.92,75.96,72.97,75.90,72.90,75.69,72.88,75.60,73.00,75.71,73.17,75.84,73.40,75.85,73.47,75.81,73.55,75.78,73.55,75.75,73.62,75.75,73.67,75.78,73.60,75.80,73.45,75.72,73.28,75.64,73.22,75.54,73.25,75.51,73.35,75.47,73.47,75.46,73.45,75.49,73.42,75.51,73.53,75.53,73.67,75.54,73.83,75.56,73.78,75.58,73.75,75.58,73.72,75.59,73.70,75.67,73.90,75.76,74.12,75.85,74.30,75.85,74.22,75.81,74.15,75.76,74.08,75.80,74.05,75.88,74.05,75.94,74.08,75.89,74.22,75.83,74.38,75.78,74.45,75.76,74.38,75.80,74.33,75.83,74.30,75.85,74.22,75.86,74.15,75.85,74.05,75.83,74.03,75.81,73.97,75.80,73.95,75.79,73.97
RZ_4560739_6827,null,null,50,0,3,75.78,73.97,75.81,73.97,75.84,73.95,75.88,73.92,75.90,73.90,75.85,73.92,75.75,74.00,75.65,74.08,75.74,74.12,75.86,74.38,76.03,74.88,76.38,75.55,76.74,76.45,77.16,77.12,77.39,77.83,77.91,78.62,78.36,79.90,78.85,81.65,79.31,83.50,80.14,85.60,80.88,87.70,81.74,89.90,82.54,92.33,83.69,94.90,84.67,97.75,85.79,100.70,86.50,103.72,87.34,107.03,87.99,110.03,88.85,113.40,89.56,116.20,90.15,119.35,90.78,122.47,91.36,125.95,91.84,129.22,92.05,132.65,92.10,135.55,92.17,138.45,92.22,140.40,92.24,142.97,92.14,145.18,92.04,147.90,91.91,149.50,91.72,151.57,91.56,152.70,91.42,154.53,91.19,155.43,90.91,156.30,90.65,156.85,90.55,157.35
RZ_4560739_6828,null,null,49,0,3,90.29,157.50,89.97,157.22,89.78,156.90,89.74,156.60,89.58,156.30,89.38,156.05,89.09,156.07,88.95,156.03,88.75,156.00,88.65,156.28,88.54,156.62,88.47,157.03,88.31,157.07,88.14,157.00,87.96,156.88,87.90,156.72,87.90,156.68,87.89,156.72,87.86,156.75,87.91,156.80,87.97,156.53,88.05,156.28,88.08,156.22,88.08,156.38,88.06,156.53,88.05,156.53,88.04,156.53,88.00,156.53,87.99,156.55,87.97,156.43,87.97,156.30,87.94,156.15,87.91,156.05,87.88,155.82,87.84,155.62,87.80,155.50,87.83,155.55,87.89,155.62,87.95,155.62,87.90,155.68,87.85,155.72,87.80,155.80,87.80,155.88,87.80,155.70,87.83,155.45,87.86,155.22,87.91,155.20,87.92,155.20,87.99,155.20
RZ_4560739_6829,null,null,51,0,3,88.05,155.18,88.15,155.15,88.19,155.07,88.11,155.03,87.99,154.95,87.94,154.90,88.01,154.78,88.10,154.70,88.10,154.60,88.11,154.60,88.14,154.72,88.16,154.88,88.19,155.00,88.20,154.97,88.22,154.97,88.24,155.00,88.24,155.12,88.21,155.22,88.19,155.20,88.20,155.07,88.21,154.95,88.21,154.95,88.21,154.97,88.21,154.78,88.12,154.60,88.03,154.47,87.97,154.55,88.05,154.68,88.11,154.72,88.14,154.78,88.08,154.80,88.01,154.72,87.97,154.65,87.99,154.68,88.01,154.80,88.00,154.95,87.99,154.97,87.95,155.00,87.94,154.93,87.95,154.80,87.99,154.68,88.01,154.68,87.99,154.72,87.97,154.80,87.95,154.88,87.94,154.85,87.94,154.82,87.92,154.80,87.92,154.80,87.91,154.78,87.91,154.75
RZ_4560739_6830,null,null,50,0,3,87.91,154.80,87.90,154.88,87.89,154.85,87.89,154.78,87.89,154.72,87.88,154.75,87.85,154.70,87.84,154.65,87.84,154.62,87.84,154.75,87.84,154.85,87.84,154.90,87.84,154.82,87.84,154.78,87.84,154.72,87.84,154.68,87.83,154.65,87.81,154.65,87.81,154.68,87.81,154.70,87.85,154.70,87.89,154.80,87.91,154.90,87.89,154.97,87.88,154.88,87.91,154.80,87.95,154.78,87.99,154.82,87.99,154.68,87.97,154.50,87.94,154.53,87.89,154.70,87.85,154.90,87.84,154.93,87.76,155.05,87.67,155.15,87.59,154.78,87.58,154.32,87.58,153.90,87.58,153.95,87.61,154.03,87.67,154.12,87.94,154.25,88.26,154.70,88.83,155.20,89.41,156.12,90.14,156.97,90.86,158.30,91.61,159.53,92.34,160.95
RZ_4560739_6831,null,null,450,0,3,92.99,162.62,93.40,164.38,93.96,166.25,94.33,167.50,94.76,168.93,94.90,169.82,95.19,170.97,95.40,171.60,95.55,172.15,95.56,172.38,95.54,172.53,95.47,172.65,95.35,172.68,95.31,172.62,95.30,172.22,95.25,171.62,95.15,171.10,95.05,170.90,94.95,170.97,94.83,171.03,94.64,171.07,94.56,170.93,94.36,170.78,94.10,171.00,93.85,171.43,93.71,171.82,93.74,171.82,93.75,171.82,93.75,171.72,93.66,171.68,93.55,171.62,93.47,171.65,93.58,171.65,93.70,171.65,93.67,171.43,93.50,171.20,93.41,171.18,93.47,171.38,93.55,171.57,93.56,171.57,93.55,171.55,93.55,171.50,93.55,171.43,93.59,171.50,93.59,171.55,93.60,171.45,93.61,171.28,93.64,171.15,93.61,171.20,93.56,171.22,93.53,171.22,93.45,171.22,93.39,171.25,93.35,171.32,93.39,171.38,93.49,171.40,93.56,171.28,93.62,171.20,93.65,171.12,93.61,171.15,93.54,171.10,93.44,171.07,93.38,171.05,93.36,171.05,93.33,171.12,93.30,171.18,93.28,171.30,93.26,171.40,93.25,171.50,93.25,171.50,93.26,171.43,93.30,171.32,93.31,171.25,93.31,171.18,93.31,171.05,93.35,170.93,93.39,171.07,93.31,171.32,93.20,171.32,93.06,171.10,93.01,170.88,93.00,171.00,93.04,171.12,93.06,171.12,93.06,171.03,93.14,171.03,93.22,171.15,93.33,171.28,93.34,171.35,93.28,171.40,93.21,171.30,93.14,171.15,93.12,171.03,93.09,171.10,93.04,171.00,93.14,170.85,93.28,170.68,93.29,170.60,93.16,170.55,93.03,170.55,93.03,170.57,93.09,170.62,93.22,170.68,93.35,170.75,93.40,170.80,93.38,170.88,93.34,170.90,93.33,170.90,93.30,171.07,93.19,171.28,93.09,171.20,93.06,170.93,93.14,170.78,93.21,170.90,93.22,171.00,93.21,171.00,93.14,171.03,93.08,171.03,93.03,171.05,92.99,171.07,92.96,171.10,92.97,171.00,93.04,170.88,93.10,170.75,93.09,170.85,93.09,170.95,93.08,171.05,93.05,171.07,93.01,171.10,93.05,171.10,93.11,171.07,93.14,171.03,93.10,170.95,93.08,170.90,93.08,170.90,93.09,170.93,93.09,170.95,93.06,171.00,93.04,171.07,93.03,171.15,93.05,170.88,93.08,170.57,93.11,170.35,93.15,170.50,93.20,170.75,93.22,170.93,93.16,171.03,93.05,171.00,92.95,171.03,92.91,170.97,92.88,170.90,92.91,170.85,92.97,170.85,93.00,170.85,92.91,170.95,92.84,171.05,92.89,171.20,92.96,171.30,92.94,171.40,92.84,171.28,92.76,171.12,92.81,171.00,92.86,171.10,92.95,171.22,93.03,171.28,93.11,171.10,93.11,170.90,93.00,170.95,92.90,171.18,92.81,171.45,92.88,171.50,92.91,171.57,92.92,171.60,92.90,171.55,92.88,171.45,92.86,171.32,92.90,171.28,93.00,171.25,93.05,171.22,93.01,171.22,92.92,171.12,92.91,171.07,92.95,171.05,92.97,171.15,92.97,171.25,92.96,171.30,92.95,171.35,92.94,171.43,92.94,171.50,92.94,171.35,92.94,171.15,92.92,170.95,92.90,170.93,92.89,170.95,92.91,171.05,92.92,171.15,92.94,171.25,92.92,171.25,92.94,171.35,92.97,171.55,92.99,171.75,93.00,171.60,93.00,171.38,93.00,171.20,93.01,171.25,93.00,171.32,92.97,171.32,92.92,171.32,92.91,171.35,92.92,171.35,92.94,171.28,92.95,171.18,92.96,171.28,92.96,171.45,93.01,171.65,93.04,171.65,93.08,171.62,93.08,171.60,93.01,171.60,92.94,171.65,92.94,171.70,93.01,171.75,93.10,171.80,93.11,171.85,93.11,171.85,93.10,171.82,93.08,171.88,93.05,171.93,93.03,172.05,93.01,172.10,93.01,172.15,93.05,172.07,93.10,172.00,93.12,172.03,93.09,172.12,93.04,172.20,93.01,172.15,93.00,172.12,93.01,172.12,93.09,172.10,93.16,172.03,93.28,172.05,93.34,172.03,93.40,172.03,93.41,171.97,93.39,172.18,93.39,172.38,93.41,172.47,93.46,172.40,93.47,172.32,93.49,172.43,93.47,172.50,93.39,172.68,93.28,172.80,93.08,172.93,92.89,172.95,92.49,172.97,91.96,172.78,91.29,172.32,90.67,171.55,90.10,170.70,89.54,170.15,88.86,169.38,88.06,168.68,87.47,167.15,86.96,165.62,86.47,163.82,85.75,162.38,85.03,161.35,84.54,160.32,84.10,159.05,83.78,157.43,83.35,156.30,83.11,155.15,82.83,154.30,82.70,153.12,82.56,152.68,82.50,152.32,82.36,151.75,82.16,151.18,81.79,150.05,81.47,148.95,81.01,147.62,80.81,146.47,80.64,145.57,80.61,144.75,80.55,143.62,80.49,142.82,80.60,141.90,80.78,141.55,81.00,140.97,81.10,140.70,81.24,140.38,81.31,140.22,81.49,139.93,81.56,139.72,81.65,139.50,81.72,139.45,81.79,139.38,81.84,139.35,81.81,139.12,81.76,138.93,81.70,138.97,81.65,139.22,81.64,139.47,81.84,139.57,82.09,139.65,82.35,139.72,82.30,139.72,82.20,139.90,82.15,140.07,82.17,140.25,82.20,140.22,82.30,140.12,82.42,140.05,82.53,140.18,82.50,140.38,82.47,140.65,82.46,140.70,82.51,140.80,82.56,140.85,82.61,140.93,82.64,140.97,82.66,141.00,82.66,140.93,82.65,140.88,82.65,141.00,82.62,141.18,82.60,141.40,82.53,141.45,82.46,141.53,82.49,141.55,82.60,141.60,82.67,141.68,82.69,141.75,82.65,141.88,82.67,142.03,82.69,142.18,82.70,142.28,82.69,142.28,82.67,142.30,82.72,142.30,82.78,142.10,82.84,141.90,82.83,141.88,82.81,142.03,82.81,142.10,82.83,142.05,82.81,142.32,82.78,142.65,82.74,143.05,82.79,143.12,82.84,143.03,82.90,142.82,82.85,142.72,82.80,142.78,82.76,142.80,82.75,142.72,82.72,142.90,82.69,143.10,82.69,143.28,82.67,143.22,82.67,143.18,82.76,143.12,82.86,143.15,82.97,143.12,82.99,143.12,82.96,143.15,82.92,143.25,82.88,143.38,82.86,143.43,82.85,143.40,82.85,143.38,82.86,143.28,82.90,143.20,82.94,143.32,82.95,143.50,82.96,143.68,82.95,143.68,82.95,143.82,82.92,143.97,82.91,144.22,82.91,144.30,82.91,144.03,82.91,143.68,82.90,143.30,82.90,143.35,82.94,143.38,82.99,143.40,83.03,143.40,82.99,143.45,82.95,143.68,83.09,143.88,83.25,144.07,83.29,144.00,83.16,143.80,83.01,143.60,82.99,143.45,82.95,143.45,82.95,143.35,82.95,143.25,82.96,143.25,82.99,143.32,83.00,143.43,83.00,143.53,83.03,143.62,83.05,143.80,83.03,143.93,82.97,144.05,82.94,144.12,82.97,143.95,83.00,143.78,83.00,143.60,83.05,143.62,83.10,143.68,83.15,143.75,83.15,143.80,83.19,143.88,83.24,143.97,83.26,144.05,83.26,144.12,83.26,144.12,83.17,144.00,83.09,143.90,83.00,143.93,83.00,144.07,83.09,144.22,83.17,144.07,83.19,143.90,83.14,143.93,83.06,144.07,83.05,144.25,83.04,144.28,83.03,144.35,83.00,144.45,82.97,144.60,83.05,144.75,83.15,144.88,83.19,144.70,83.15,144.47,83.10,144.43,83.11,144.57,83.14,144.78,83.14,144.82,83.14,144.72,83.14,144.47,83.17,144.20,83.20,144.07,83.21,144.03,83.22,144.10
RZ_4560739_6832,null,null,51,0,3,83.25,144.20,83.28,144.32,83.28,144.38,83.29,144.43,83.31,144.47,83.33,144.53,83.30,144.57,83.28,144.60,83.25,144.65,83.28,144.68,83.28,144.57,83.33,144.55,83.38,144.53,83.41,144.47,83.39,144.30,83.35,144.03,83.31,143.95,83.30,143.88,83.26,143.88,83.22,144.07,83.16,144.25,83.14,144.43,83.16,144.43,83.21,144.40,83.28,144.40,83.30,144.40,83.33,144.45,83.34,144.35,83.35,144.18,83.34,144.05,83.34,144.07,83.33,144.15,83.33,144.15,83.33,144.05,83.34,143.95,83.34,144.03,83.40,144.15,83.44,144.28,83.47,144.38,83.46,144.50,83.45,144.50,83.45,144.45,83.44,144.43,83.45,144.50,83.47,144.47,83.51,144.38,83.53,144.28,83.55,144.32,83.56,144.45,83.58,144.55,83.56,144.45
RZ_4560739_6833,null,null,401,0,3,83.55,144.28,83.54,144.35,83.54,144.55,83.53,144.53,83.53,144.28,83.50,144.07,83.47,144.15,83.41,144.22,83.38,144.25,83.34,144.35,83.34,144.47,83.45,144.43,83.58,144.28,83.61,144.15,83.55,144.20,83.49,144.22,83.51,144.22,83.54,144.32,83.58,144.45,83.64,144.32,83.69,144.07,83.80,144.05,83.88,144.28,83.81,144.43,83.69,144.43,83.58,144.43,83.61,144.50,83.64,144.60,83.66,144.68,83.70,144.70,83.71,144.40,83.69,144.07,83.69,143.82,83.70,143.82,83.70,143.82,83.74,143.88,83.78,144.00,83.81,144.07,83.80,144.15,83.76,144.12,83.72,144.10,83.67,144.10,83.62,144.10,83.64,144.05,83.65,144.03,83.60,144.05,83.50,144.15,83.40,144.30,83.40,144.53,83.38,144.68,83.36,144.85,83.35,144.85,83.41,144.82,83.49,144.82,83.58,144.78,83.60,144.72,83.62,144.68,83.65,144.75,83.69,144.80,83.74,144.80,83.72,144.78,83.67,144.78,83.62,144.80,83.62,144.75,83.62,144.68,83.67,144.75,83.72,144.88,83.79,145.05,83.80,145.07,83.80,144.93,83.75,144.75,83.70,144.57,83.66,144.68,83.69,144.78,83.69,144.68,83.66,144.45,83.65,144.47,83.67,144.72,83.70,144.75,83.78,144.50,83.86,144.25,83.94,144.25,83.94,144.32,83.92,144.32,83.91,144.30,83.89,144.22,83.86,144.22,83.84,144.25,83.83,144.28,83.83,144.47,83.81,144.68,83.79,144.68,83.79,144.47,83.76,144.28,83.71,144.22,83.64,144.22,83.62,144.32,83.67,144.40,83.76,144.45,83.80,144.40,83.83,144.38,83.81,144.25,83.80,144.12,83.78,144.00,83.76,144.00,83.76,143.97,83.70,143.97,83.67,144.10,83.66,144.28,83.76,144.43,83.83,144.28,83.76,144.07,83.66,143.90,83.65,144.05,83.74,144.25,83.85,144.40,83.86,144.45,83.89,144.47,83.90,144.70,83.91,144.80,83.91,144.85,83.94,144.75,83.95,144.62,83.99,144.43,84.01,144.28,83.94,144.15,83.84,144.12,83.75,144.25,83.75,144.40,83.85,144.47,83.95,144.43,84.00,144.38,83.95,144.30,83.91,144.22,83.91,144.12,83.96,144.28,84.01,144.40,84.06,144.57,84.08,144.60,84.05,144.65,84.03,144.68,84.00,144.65,84.01,144.57,84.01,144.47,84.01,144.43,83.99,144.35,83.96,144.30,83.94,144.25,83.94,144.25,83.94,144.25,83.94,144.20,83.92,144.12,83.97,144.10,84.04,144.15,84.09,144.20,84.06,144.22,84.04,144.22,83.95,144.25,83.86,144.22,83.75,144.15,83.74,144.07,83.74,143.97,83.76,143.97,83.79,143.97,83.80,144.03,83.80,144.10,83.88,144.18,83.99,144.28,84.11,144.30,84.17,144.30,84.17,144.22,84.21,144.18,84.24,144.07,84.25,144.03,84.22,144.03,84.16,144.12,84.12,144.18,84.10,144.20,84.14,144.18,84.15,144.18,84.08,144.15,83.97,144.15,83.91,144.40,83.97,144.68,84.03,144.95,84.08,144.93,84.10,144.82,84.11,144.62,84.08,144.43,84.03,144.53,84.00,144.70,83.99,144.62,83.99,144.38,83.99,144.28,84.00,144.43,84.01,144.57,84.01,144.53,84.00,144.47,83.96,144.40,83.92,144.40,83.95,144.38,84.01,144.47,84.04,144.55,84.01,144.62,83.96,144.68,83.94,144.72,83.91,144.78,84.00,144.60,84.09,144.35,84.20,144.10,84.22,144.00,84.17,143.95,84.11,144.10,84.06,144.28,84.06,144.55,84.10,144.62,84.12,144.72,84.14,144.75,84.11,144.60,84.10,144.45,84.14,144.30,84.17,144.32,84.15,144.35,84.08,144.45,84.04,144.60,84.06,144.72,84.09,144.62,84.11,144.47,84.10,144.32,84.09,144.32,84.10,144.32,84.15,144.25,84.16,144.10,84.17,144.00,84.16,143.95,84.17,143.78,84.17,143.25,84.15,142.68,84.12,142.07,84.10,141.80,84.04,141.60,83.97,141.60,83.97,140.72,84.04,139.82,84.09,138.38,84.16,137.68,84.25,136.95,84.38,137.07,84.46,137.35,84.64,139.07,84.83,141.25,85.12,144.60,85.36,147.88,85.51,152.28,85.54,156.82,85.55,162.30,85.84,167.30,86.12,173.32,86.59,179.40,86.71,186.18,86.60,192.60,86.22,199.05,85.79,205.88,85.42,213.15,84.92,220.45,84.34,227.97,83.91,235.38,83.71,240.38,83.74,242.80,83.74,242.80,82.05,284.80,82.05,284.80,82.12,282.80,82.55,278.80,82.86,273.62,83.34,268.90,83.47,265.23,83.74,261.27,83.56,257.45,83.59,252.85,83.67,248.50,84.08,244.30,84.33,240.85,84.39,237.30,84.10,232.95,83.84,228.38,83.56,223.55,83.61,220.00,83.51,216.22,83.56,213.10,83.72,209.85,83.96,206.40,84.20,202.97,84.33,199.07,84.51,195.88,84.84,192.35
RZ_4560739_6834,null,null,50,0,3,85.26,189.65,85.83,186.38,86.20,184.18,86.42,181.22,86.45,179.05,86.36,176.25,86.20,174.05,86.05,171.20,86.00,168.78,85.91,166.22,85.80,164.10,85.78,161.88,85.86,159.88,85.95,158.25,85.95,156.07,86.03,153.90,86.09,151.90,86.05,149.93,85.94,148.45,85.84,146.70,85.83,145.88,85.80,144.05,85.99,142.70,86.22,141.18,86.47,140.05,86.59,139.03,86.61,137.20,86.61,136.05,86.53,135.07,86.47,134.53,86.42,133.95,86.40,132.78,86.38,132.18,86.26,131.30,86.05,130.97,85.84,130.57,85.75,130.30,85.78,130.00,85.80,129.47,85.66,129.00,85.45,128.57,85.25,128.30,85.19,128.12,85.19,128.03,85.19,128.03,85.19,128.00,85.19,128.20,85.20,128.45,85.22,128.95,85.19,129.22
RZ_4560739_6835,null,null,50,0,3,85.12,129.88,85.08,130.28,85.09,130.68,85.11,130.70,85.12,130.80,85.10,130.82,85.05,130.80,84.99,131.07,84.97,131.43,84.97,131.80,84.99,131.82,84.99,131.85,85.04,132.00,85.09,132.22,85.21,132.78,85.28,133.22,85.35,133.32,85.35,133.05,85.30,132.68,85.21,132.55,85.04,132.40,84.83,132.40,84.65,132.82,84.66,133.28,84.79,133.70,84.90,133.75,84.91,133.90,84.91,134.03,84.90,134.12,84.88,134.12,84.85,134.18,84.84,134.28,84.84,134.53,84.79,134.72,84.72,134.90,84.70,134.93,84.71,134.95,84.72,134.97,84.80,135.00,84.88,135.10,84.95,135.20,84.94,135.28,84.85,135.28,84.78,135.25,84.71,135.22,84.71,135.30,84.71,135.38,84.72,135.47,84.72,135.43,84.74,135.30
RZ_4560739_6836,null,null,101,0,0,84.74,135.25,84.75,135.30,84.76,135.40,84.75,135.43,84.75,135.47,84.74,135.53,84.72,135.53,84.72,135.38,84.72,135.12,84.75,134.93,84.80,135.10,84.83,135.30,84.84,135.55,84.83,135.53,84.81,135.55,84.79,135.55,84.78,135.53,84.74,135.50,84.71,135.53,84.75,135.55,84.81,135.50,84.88,135.43,84.86,135.47,84.84,135.57,84.81,135.62,84.80,135.47,84.80,135.35,84.83,135.28,84.92,135.25,85.00,135.25,85.08,135.25,85.06,135.20,84.99,135.18,84.90,135.28,84.80,135.50,84.76,135.80,84.71,135.95,84.67,136.07,84.78,135.97,84.91,135.93,85.03,135.90,84.99,135.97,84.95,136.00,84.94,135.97,84.94,136.05,84.95,136.15,84.99,136.25,85.01,136.30,85.03,136.55,84.99,136.78,84.96,136.62,85.00,136.22,85.04,136.03,85.05,136.15,84.99,136.28,84.89,136.35,84.78,136.68,84.70,137.00,84.65,137.28,84.62,137.38,84.62,137.50,84.66,137.50,84.78,137.47,84.86,137.43,84.92,137.32,84.89,137.20,84.85,137.15,84.85,137.22,84.88,137.28,84.86,137.40,84.80,137.47,84.75,137.60,84.72,137.70,84.75,137.72,84.75,137.62,84.74,137.50,84.66,137.45,84.62,137.47,84.59,137.43,84.59,137.35,84.61,137.30,84.65,137.28,84.80,137.28,84.90,137.35,84.99,137.45,84.94,137.53,84.88,137.53,84.84,137.45,84.84,137.50,84.83,137.55,84.83,137.62,84.83,137.62,84.80,137.62,84.83,137.78,84.85,137.95,84.90,138.07,84.91,137.85,84.90,137.53,84.89,137.07,84.88,136.85,84.88,136.57
RZ_4560739_6837,null,null,50,0,0,84.95,136.47,85.01,136.78,85.08,137.15,85.05,137.15,84.92,136.75,84.81,136.30,84.72,136.28,84.71,136.22,84.70,136.15,84.70,136.10,84.71,136.35,84.72,136.62,84.71,136.82,84.79,136.72,84.85,136.62,84.90,136.57,84.90,136.55,84.89,136.45,84.88,136.38,84.86,136.35,84.86,136.47,84.85,136.60,84.83,136.68,84.80,136.72,84.80,136.85,84.83,136.95,84.88,136.97,84.92,136.90,84.99,136.93,85.04,137.05,85.06,137.18,84.95,137.05,84.79,136.90,84.64,136.85,84.62,136.97,84.58,137.03,84.54,137.00,84.55,136.90,84.62,136.90,84.69,136.90,84.69,136.95,84.69,136.97,84.67,137.03,84.70,137.00,84.78,137.00,84.86,136.97,84.80,136.95,84.69,137.12,84.60,137.30,84.61,137.45
RZ_4560739_6838,null,null,50,0,0,84.62,137.43,84.62,137.40,84.62,137.38,84.60,137.35,84.59,137.12,84.54,136.95,84.50,136.95,84.46,137.12,84.46,137.43,84.55,137.53,84.64,137.65,84.70,137.65,84.67,137.47,84.64,137.25,84.62,136.88,84.65,136.72,84.67,136.60,84.67,136.72,84.64,136.85,84.61,136.95,84.62,136.97,84.65,137.00,84.74,137.07,84.80,137.25,84.84,137.43,84.79,137.53,84.75,137.55,84.72,137.57,84.71,137.62,84.70,137.70,84.67,137.80,84.62,137.85,84.64,137.85,84.66,137.53,84.70,137.20,84.67,137.15,84.66,137.35,84.66,137.53,84.60,137.62,84.53,137.78,84.53,137.85,84.58,137.55,84.66,137.25,84.69,136.93,84.72,136.82,84.74,137.05,84.69,137.38,84.62,137.70,84.56,137.57,84.56,137.47
RZ_4560739_6839,null,null,50,0,0,84.60,137.38,84.65,137.43,84.71,137.45,84.72,137.43,84.71,137.30,84.62,137.20,84.54,137.20,84.53,137.25,84.59,137.25,84.65,137.20,84.66,137.30,84.69,137.43,84.70,137.40,84.67,137.35,84.62,137.30,84.60,137.43,84.62,137.43,84.55,137.45,84.47,137.47,84.39,137.60,84.36,137.68,84.35,137.75,84.41,137.70,84.49,137.65,84.56,137.57,84.58,137.30,84.51,137.05,84.46,136.85,84.40,136.90,84.41,136.93,84.41,136.97,84.41,136.97,84.39,136.97,84.41,136.95,84.45,136.93,84.47,137.22,84.47,137.53,84.45,137.80,84.44,137.80,84.42,137.82,84.46,137.88,84.50,137.88,84.51,137.88,84.39,137.90,84.29,137.93,84.20,137.72,84.25,137.50,84.30,137.35,84.36,137.38,84.39,137.43
RZ_4560739_6840,null,null,50,0,0,84.41,137.35,84.42,137.25,84.42,137.45,84.42,137.72,84.46,137.95,84.50,137.78,84.46,137.60,84.40,137.65,84.33,137.82,84.33,137.88,84.31,137.78,84.29,137.68,84.26,137.62,84.28,137.75,84.30,137.90,84.34,137.97,84.34,137.90,84.35,137.82,84.38,137.80,84.39,137.75,84.41,137.70,84.41,137.65,84.41,137.60,84.44,137.53,84.46,137.47,84.50,137.45,84.49,137.55,84.53,137.62,84.55,137.75,84.59,137.80,84.60,137.82,84.60,137.78,84.59,137.68,84.58,137.57,84.55,137.53,84.47,137.50,84.41,137.43,84.33,137.38,84.31,137.35,84.31,137.38,84.30,137.38,84.30,137.40,84.29,137.40,84.22,137.50,84.17,137.62,84.05,137.85,83.99,137.95,83.90,138.00,83.88,137.88,83.94,137.70
RZ_4560739_6841,null,null,51,0,0,84.04,137.53,84.16,137.43,84.17,137.45,84.19,137.47,84.25,137.43,84.33,137.32,84.40,137.50,84.41,137.78,84.39,137.95,84.33,137.90,84.26,137.90,84.24,137.97,84.25,138.07,84.25,138.07,84.22,138.07,84.20,138.18,84.28,138.25,84.36,138.28,84.41,138.22,84.38,138.20,84.28,138.20,84.21,138.03,84.11,137.85,84.08,137.72,84.04,137.90,84.03,138.00,84.04,138.03,84.09,137.93,84.14,137.82,84.15,137.72,84.10,137.62,84.05,137.82,84.11,138.05,84.22,138.22,84.35,138.18,84.35,138.15,84.35,138.20,84.35,138.22,84.35,138.22,84.35,138.25,84.35,138.28,84.34,138.22,84.34,138.22,84.38,138.28,84.41,138.38,84.49,138.35,84.54,138.25,84.56,138.15,84.54,138.10,84.47,138.10,84.45,138.10
RZ_4560739_6842,null,null,50,0,0,84.44,138.10,84.46,138.10,84.44,138.15,84.46,138.18,84.49,138.20,84.51,138.20,84.44,138.00,84.36,137.80,84.31,137.78,84.31,137.90,84.29,138.00,84.26,137.95,84.28,138.03,84.30,138.15,84.30,137.97,84.29,137.65,84.28,137.72,84.31,138.12,84.34,138.38,84.36,138.30,84.34,138.20,84.28,138.28,84.22,138.28,84.16,138.30,84.15,138.30,84.12,138.32,84.10,138.40,84.14,138.45,84.19,138.22,84.28,137.93,84.31,137.65,84.30,137.65,84.24,137.85,84.17,138.07,84.16,138.28,84.16,138.38,84.17,138.47,84.17,138.25,84.12,137.93,84.09,137.57,84.14,137.55,84.25,137.57,84.36,137.65,84.38,137.75,84.38,137.82,84.28,137.93,84.19,137.90,84.11,137.90,84.11,137.85,84.10,137.85
RZ_4560739_6843,null,null,49,0,0,84.09,138.05,84.08,138.22,84.05,138.40,84.04,138.40,84.03,138.40,84.01,138.43,84.03,138.45,84.06,138.50,84.12,138.53,84.17,138.47,84.15,138.45,84.10,138.40,84.06,138.50,84.09,138.55,84.16,138.55,84.22,138.40,84.26,138.25,84.28,138.18,84.28,138.15,84.29,138.15,84.31,138.15,84.38,138.18,84.41,138.22,84.44,138.18,84.42,138.10,84.41,138.18,84.44,138.30,84.46,138.43,84.46,138.35,84.45,138.32,84.45,138.53,84.47,138.70,84.47,138.97,84.45,139.03,84.39,139.00,84.33,138.95,84.26,138.88,84.24,138.93,84.24,138.78,84.24,138.60,84.26,138.47,84.35,138.53,84.45,138.45,84.54,138.35,84.47,138.28,84.39,138.40,84.30,138.43,84.28,138.43,84.25,138.53
RZ_4560739_6844,null,null,51,0,0,84.21,138.68,84.20,138.82,84.20,138.88,84.24,138.97,84.36,139.05,84.45,138.90,84.53,138.68,84.56,138.47,84.61,138.62,84.66,138.80,84.67,139.03,84.67,138.93,84.66,138.80,84.65,138.70,84.65,138.75,84.67,139.05,84.69,139.35,84.70,139.65,84.70,139.65,84.72,139.65,84.67,139.78,84.60,139.90,84.55,139.88,84.55,139.72,84.56,139.70,84.55,139.82,84.56,139.95,84.61,139.93,84.66,139.97,84.69,140.05,84.67,140.07,84.66,140.10,84.64,140.10,84.67,140.15,84.71,140.28,84.76,140.35,84.76,140.47,84.79,140.53,84.81,140.43,84.85,140.25,84.88,140.12,84.88,140.15,84.86,140.18,84.85,140.18,84.81,140.18,84.79,140.18,84.75,140.15,84.75,140.15,84.81,140.10,84.88,140.10,84.88,140.15
RZ_4560739_6845,null,null,50,0,1,84.81,140.20,84.74,140.30,84.74,140.32,84.76,140.32,84.83,140.28,84.89,140.20,84.94,140.15,84.95,139.93,84.96,139.72,84.95,139.60,84.90,139.80,84.86,139.97,84.84,140.03,84.85,140.22,84.86,140.45,84.96,140.68,85.05,140.60,85.15,140.57,85.03,140.55,84.90,140.55,84.80,140.53,84.88,140.65,84.92,140.82,84.92,141.03,84.99,141.05,85.08,141.10,85.08,141.07,85.00,141.00,84.91,141.07,84.91,141.20,84.91,141.25,84.91,141.15,84.91,141.10,84.94,141.15,84.95,141.20,84.97,141.25,85.01,141.30,85.06,141.35,85.03,141.40,84.95,141.43,84.95,141.47,85.04,141.47,85.09,141.50,85.06,141.53,85.04,141.55,85.05,141.70,85.05,141.88,85.08,142.00,85.14,141.88,85.21,141.78
RZ_4560739_6846,null,null,50,0,1,85.19,141.60,85.17,141.45,85.15,141.30,85.17,141.62,85.16,141.93,85.15,142.25,85.12,142.20,85.08,142.07,85.03,141.97,85.12,142.03,85.24,142.15,85.24,142.35,85.12,142.40,85.01,142.45,85.01,142.40,85.03,142.28,85.05,142.15,85.09,142.20,85.11,142.35,85.14,142.50,85.16,142.53,85.16,142.53,85.12,142.53,85.09,142.50,85.06,142.47,85.08,142.47,85.05,142.47,85.04,142.55,85.05,142.60,85.08,142.65,85.09,142.62,85.12,142.55,85.17,142.47,85.20,142.43,85.19,142.38,85.19,142.25,85.20,142.15,85.25,142.07,85.28,142.05,85.21,142.00,85.12,141.97,85.01,142.03,85.00,142.30,85.04,142.57,85.11,142.88,85.17,142.95,85.17,142.90,85.16,142.60,85.16,142.35,85.15,142.32
RZ_4560739_6847,null,null,49,80,1,85.14,142.43,85.12,142.47,85.16,142.40,85.19,142.35,85.21,142.30,85.20,142.35,85.20,142.38,85.20,142.40,85.17,142.45,85.15,142.80,85.16,143.10,85.20,143.32,85.29,143.22,85.31,143.35,85.35,143.53,85.28,143.65,85.20,143.60,85.11,143.57,85.10,143.68,85.09,143.75,85.10,143.95,85.12,144.05,85.17,143.90,85.20,143.68,85.20,143.45,85.17,143.40,85.17,143.35,85.17,143.30,85.25,143.30,85.31,143.30,85.36,143.28,85.35,143.28,85.34,143.25,85.33,143.25,85.30,143.40,85.24,143.47,85.17,143.50,85.11,143.40,85.10,143.40,85.08,143.43,85.16,143.47,85.28,143.53,85.39,143.53,85.40,143.50,85.41,143.50,85.44,143.53,85.42,143.53,85.42,143.50,85.41,143.55
RZ_4560739_6848,null,null,51,0,1,85.40,143.62,85.31,143.68,85.22,143.65,85.15,143.75,85.14,143.88,85.16,143.82,85.19,143.65,85.21,143.57,85.15,143.65,85.09,143.80,85.03,143.88,85.03,143.97,85.09,144.05,85.12,144.12,85.16,144.10,85.15,144.03,85.15,144.05,85.19,144.07,85.22,143.95,85.19,143.72,85.10,143.32,85.03,143.12,85.04,143.22,85.04,143.55,85.05,143.82,85.08,143.82,85.10,143.93,85.10,144.07,85.06,144.25,85.11,144.30,85.20,144.22,85.22,144.15,85.16,144.10,85.08,144.12,85.06,144.05,85.05,143.97,85.08,143.95,85.12,143.82,85.19,143.72,85.24,143.65,85.25,143.68,85.29,143.70,85.30,143.85,85.31,144.00,85.31,144.15,85.29,144.18,85.26,144.20,85.24,144.28,85.22,144.32,85.17,144.40,85.14,144.47
RZ_4560739_6849,null,null,50,0,1,85.06,144.53,85.00,144.62,84.94,144.70,84.92,144.75,84.92,144.55,84.94,144.35,84.96,144.22,85.01,144.28,85.14,144.28,85.25,144.22,85.28,144.20,85.21,144.22,85.16,144.25,85.12,144.22,85.09,144.22,85.05,144.25,85.05,144.25,85.04,144.20,85.03,144.10,85.05,144.00,85.10,143.95,85.16,143.97,85.21,143.90,85.25,143.82,85.30,143.75,85.25,143.60,85.20,143.45,85.17,143.60,85.21,143.88,85.17,144.15,85.12,144.18,85.16,144.05,85.25,143.90,85.38,143.82,85.40,143.80,85.41,143.75,85.41,143.62,85.39,143.75,85.36,143.93,85.34,144.10,85.33,144.10,85.34,144.07,85.30,144.18,85.24,144.35,85.17,144.55,85.22,144.50,85.30,144.38,85.38,144.22,85.36,144.25,85.33,144.25
RZ_4560739_6850,null,null,50,0,1,85.31,144.30,85.29,144.32,85.30,144.32,85.28,144.25,85.26,144.22,85.28,144.25,85.30,144.30,85.31,144.32,85.31,144.35,85.31,144.40,85.31,144.43,85.30,144.43,85.29,144.43,85.19,144.43,85.10,144.40,85.11,144.35,85.20,144.28,85.29,144.22,85.20,144.10,85.11,143.97,85.09,143.95,85.14,144.05,85.12,144.18,85.05,144.12,84.95,144.10,84.91,144.25,84.90,144.43,84.92,144.57,84.94,144.47,85.04,144.35,85.14,144.28,85.17,144.18,85.11,144.12,85.01,144.07,84.97,144.07,84.94,144.25,84.96,144.45,84.97,144.45,84.97,144.30,84.96,144.25,84.94,144.32,84.97,144.43,85.04,144.32,85.09,144.22,85.09,144.28,85.09,144.50,85.09,144.72,85.08,144.70,85.08,144.60,85.05,144.32
RZ_4560739_6851,null,null,50,0,1,85.03,144.15,85.06,143.97,85.14,144.00,85.21,144.10,85.21,144.22,85.25,144.30,85.29,144.22,85.31,144.18,85.29,144.15,85.34,144.20,85.38,144.20,85.40,144.20,85.34,144.20,85.24,144.20,85.19,144.15,85.17,144.12,85.20,144.07,85.24,144.10,85.26,144.10,85.20,144.12,85.11,144.12,85.04,144.20,85.05,144.32,85.05,144.45,85.10,144.50,85.14,144.47,85.12,144.45,85.09,144.43,85.05,144.45,85.06,144.47,85.10,144.45,85.14,144.38,85.12,144.32,85.03,144.50,84.94,144.68,84.96,144.85,85.04,144.88,85.11,144.88,85.11,144.80,85.12,144.68,85.14,144.55,85.15,144.43,85.05,144.35,84.95,144.45,84.99,144.55,85.14,144.60,85.30,144.50,85.33,144.50,85.33,144.57,85.29,144.62
RZ_4560739_6852,null,null,51,0,1,85.22,144.65,85.20,144.68,85.17,144.70,85.14,144.68,85.11,144.65,85.10,144.62,85.20,144.47,85.30,144.30,85.40,144.20,85.41,144.25,85.41,144.30,85.35,144.30,85.30,144.30,85.26,144.32,85.29,144.55,85.29,144.78,85.30,145.00,85.20,145.00,85.11,145.00,85.03,144.93,85.08,144.68,85.10,144.28,85.17,143.90,85.22,143.75,85.24,143.82,85.17,144.03,85.11,144.18,85.09,144.38,85.11,144.45,85.15,144.53,85.10,144.57,85.01,144.65,84.92,144.50,84.92,144.35,84.94,144.47,84.94,144.78,84.92,145.07,84.90,145.07,84.91,145.18,84.94,145.25,84.97,145.35,84.99,145.38,85.00,145.43,85.01,145.53,85.03,145.65,85.04,145.80,85.08,145.80,85.10,145.70,85.11,145.53,85.05,145.38,85.00,145.10
RZ_4560739_6853,null,null,100,0,4,84.94,144.78,85.04,144.47,85.14,144.38,85.21,144.28,85.21,144.22,85.20,144.22,85.12,144.30,85.04,144.35,84.95,144.30,84.92,144.22,84.99,144.12,85.06,144.22,85.14,144.30,85.14,144.47,85.15,144.60,85.16,144.72,85.10,144.75,85.03,144.85,84.96,144.97,84.99,144.95,84.95,144.78,84.85,144.60,84.72,144.60,84.78,144.60,84.89,144.75,85.00,144.93,84.97,145.07,84.92,145.00,84.89,144.97,84.88,145.00,84.86,144.97,84.86,144.93,84.89,144.80,84.91,144.65,84.94,144.50,84.95,144.57,84.96,144.75,84.97,144.93,84.99,144.90,85.10,144.82,85.20,144.75,85.31,144.72,85.45,144.72,85.60,145.25,85.84,146.30,86.41,147.60,87.05,148.78,87.84,149.50,88.51,150.82,89.38,152.07,90.28,154.03,91.11,155.20,91.69,156.88,92.45,158.18,93.03,160.07,93.74,162.10,94.30,163.90,94.72,165.85,95.36,167.47,95.75,169.35,96.24,170.68,96.58,171.65,96.86,172.18,97.04,172.70,97.01,173.20,97.09,173.68,97.17,174.20,97.21,174.50,97.17,174.82,97.12,175.03,97.12,175.30,97.11,175.72,97.16,175.93,97.21,176.15,97.20,176.32,97.14,176.43,97.10,176.45,97.12,176.40,97.10,176.43,96.97,176.55,96.86,176.68,96.79,176.78,96.78,176.82,96.65,176.85,96.54,176.80,96.42,176.75,96.42,176.78,96.42,176.82,96.42,176.88,96.41,176.88,96.41,176.88,96.40,176.90,96.38,176.90,96.34,176.88,96.30,176.82,96.29,176.78,96.31,176.72,96.34,176.72,96.31,176.57,96.24,176.45
RZ_4560739_6854,null,null,51,0,4,96.17,176.57,96.15,176.82,96.11,177.18,96.15,177.28,96.21,177.28,96.28,177.10,96.28,176.82,96.28,176.62,96.25,176.55,96.20,176.65,96.15,176.72,96.12,176.85,96.11,176.95,96.10,177.10,96.09,177.12,96.10,177.20,96.11,177.22,96.05,177.05,95.99,176.68,95.95,176.28,95.97,176.15,95.92,176.22,95.86,176.30,95.75,176.30,95.70,176.32,95.71,176.38,95.92,176.38,96.15,176.30,96.17,176.20,96.05,176.12,95.92,176.05,95.94,176.03,95.96,176.15,96.00,176.30,96.03,176.47,96.00,176.47,95.97,176.25,95.95,176.03,95.94,175.80,95.97,175.80,96.01,175.82,96.04,175.88,96.03,176.00,96.03,176.20,96.03,176.32,96.03,176.28,96.06,176.25,96.10,176.25,96.04,176.35,95.94,176.12,95.85,175.88
RZ_4560739_6855,null,null,50,0,4,95.86,175.85,95.89,176.07,95.90,176.30,95.97,176.22,96.06,176.07,96.16,175.95,96.15,175.85,96.14,175.80,96.12,175.70,96.14,175.65,96.14,175.55,96.15,175.53,96.16,175.55,96.17,175.62,96.15,175.70,96.08,175.75,96.01,175.75,95.96,175.70,95.97,175.60,95.95,175.50,95.92,175.50,95.89,175.53,95.86,175.53,95.85,175.47,95.90,175.60,95.96,175.75,96.05,175.90,96.06,175.82,96.09,175.78,96.10,175.82,96.08,175.95,96.06,176.07,96.01,176.10,95.91,176.07,95.81,175.97,95.79,175.90,95.83,175.80,95.89,175.70,95.92,175.62,95.96,175.72,96.00,175.90,96.05,175.95,96.10,175.85,96.11,175.85,96.06,175.97,96.00,176.10,95.94,176.10,95.94,176.10,95.94,176.10,95.94,176.07
RZ_4560739_6856,null,null,50,0,4,95.90,176.12,95.88,176.15,95.85,176.05,95.85,176.00,95.84,175.95,95.83,176.12,95.83,176.20,95.75,176.28,95.69,176.22,95.62,176.10,95.62,175.95,95.64,175.82,95.64,175.75,95.74,175.68,95.81,175.60,95.88,175.62,95.85,175.72,95.85,175.88,95.86,175.90,95.96,175.78,96.05,175.62,96.12,175.50,96.14,175.55,96.08,175.57,96.00,175.60,95.91,175.68,95.88,175.75,95.85,175.82,95.79,175.85,95.75,175.85,95.70,175.70,95.70,175.55,95.71,175.53,95.74,175.70,95.75,175.88,95.78,175.93,95.78,175.93,95.76,175.93,95.75,176.00,95.75,176.07,95.81,175.93,95.89,175.70,95.90,175.72,95.86,176.00,95.83,176.28,95.84,176.28,95.85,176.38,95.88,176.45,95.90,176.45,95.91,176.32
RZ_4560739_6857,null,null,49,0,4,95.96,176.20,95.99,176.12,95.89,176.20,95.76,176.28,95.66,176.10,95.71,175.85,95.76,175.57,95.79,175.57,95.84,175.55,95.88,175.72,95.86,175.88,95.80,176.05,95.84,176.03,95.95,176.00,96.04,175.97,96.00,175.88,95.95,175.88,95.91,175.90,95.90,176.03,95.90,176.10,95.92,176.15,95.94,176.03,96.00,175.80,96.06,175.55,96.10,175.53,96.05,175.60,96.00,175.68,95.97,175.75,95.97,175.70,95.96,175.68,95.91,175.68,95.88,175.72,95.85,175.78,95.88,175.80,95.90,175.85,95.90,175.90,95.92,175.88,95.95,175.82,95.97,175.80,96.01,175.75,96.05,175.60,96.09,175.25,95.99,174.95,95.86,174.97,95.83,175.20,95.91,175.40,96.00,175.45,95.90,175.55,95.80,175.53
RZ_4560739_6858,null,null,51,0,4,95.78,175.35,95.85,175.12,95.92,175.12,95.94,175.25,95.94,175.43,95.94,175.45,95.94,175.55,95.94,175.68,95.91,175.82,95.90,175.85,95.88,175.82,95.85,175.78,95.80,175.78,95.56,175.75,95.34,175.65,95.05,175.25,94.83,174.85,94.45,174.57,94.03,173.75,93.65,172.60,93.35,171.18,92.92,170.40,92.61,169.32,92.39,168.20,92.15,166.95,91.88,166.30,91.50,165.85,91.36,164.97,91.22,164.15,91.16,163.45,90.86,163.35,90.60,163.15,90.06,162.88,89.69,162.60,89.04,161.75,88.70,160.90,88.28,160.07,88.01,159.82,87.65,159.38,87.41,158.57,87.21,157.85,87.12,157.43,87.06,156.97,86.89,156.53,86.71,155.82,86.54,155.55,86.47,155.25,86.41,155.07,86.29,154.70,86.20,154.35,86.12,154.20
RZ_4560739_6859,null,null,50,0,4,86.16,154.22,86.21,153.95,86.24,153.70,86.21,153.45,86.20,153.32,86.20,153.15,86.15,152.80,86.08,152.60,85.99,152.45,85.91,152.53,85.80,152.70,85.70,152.82,85.64,152.82,85.64,152.70,85.64,152.60,85.64,152.62,85.62,152.68,85.62,152.85,85.59,153.00,85.56,153.20,85.64,153.25,85.74,153.05,85.83,152.78,85.83,152.62,85.81,152.72,85.81,152.82,85.78,152.82,85.74,152.95,85.83,153.18,85.95,153.40,86.08,153.20,86.08,152.88,86.08,152.70,86.08,152.90,86.05,153.12,86.03,153.20,86.01,153.20,86.04,153.38,86.08,153.55,86.09,153.72,86.08,153.70,86.08,153.68,86.03,153.68,85.99,153.65,86.00,153.62,86.05,153.53,86.20,153.40,86.30,153.35,86.44,153.35,86.49,153.38
RZ_4560739_6860,null,null,50,0,4,86.47,153.47,86.42,153.57,86.38,153.62,86.35,153.62,86.38,153.60,86.40,153.75,86.36,153.78,86.29,153.80,86.22,153.65,86.25,153.68,86.28,153.72,86.31,153.78,86.34,153.80,86.36,153.80,86.36,153.93,86.36,154.05,86.35,154.18,86.33,154.20,86.40,154.15,86.51,154.10,86.59,154.22,86.55,154.43,86.53,154.60,86.51,154.50,86.53,154.40,86.54,154.20,86.55,154.10,86.55,154.22,86.46,154.45,86.38,154.65,86.34,154.60,86.39,154.62,86.45,154.65,86.46,154.72,86.47,154.68,86.47,154.65,86.46,154.50,86.46,154.38,86.46,154.47,86.46,154.68,86.47,154.85,86.49,154.82,86.49,154.85,86.47,154.85,86.46,154.88,86.45,154.85,86.51,154.88,86.61,154.88,86.71,154.82,86.75,154.80
RZ_4560739_6861,null,null,50,0,4,86.78,154.78,86.74,154.88,86.69,154.97,86.64,155.00,86.64,154.90,86.60,154.78,86.56,154.72,86.58,154.68,86.62,154.65,86.67,154.82,86.67,155.05,86.67,155.25,86.67,155.30,86.67,155.38,86.67,155.43,86.67,155.35,86.66,155.30,86.64,155.22,86.61,155.18,86.64,155.07,86.67,154.97,86.70,155.00,86.67,155.00,86.62,154.97,86.59,154.88,86.55,154.88,86.54,155.12,86.51,155.32,86.51,155.43,86.51,155.35,86.51,155.32,86.51,155.30,86.51,155.25,86.50,155.18,86.53,155.20,86.65,155.18,86.79,155.15,86.76,155.15,86.64,155.28,86.54,155.38,86.55,155.47,86.58,155.45,86.65,155.43,86.72,155.38,86.76,155.30,86.75,155.25,86.74,155.15,86.79,155.12,86.85,155.00,86.90,154.90
RZ_4560739_6862,null,null,50,0,0,86.90,154.97,86.88,155.12,86.90,155.28,86.96,155.40,87.05,155.53,87.08,155.65,87.05,155.62,87.01,155.62,86.97,155.62,86.97,155.65,86.95,155.70,86.92,155.80,86.96,155.85,87.04,156.00,86.99,156.15,86.86,156.32,86.67,156.40,86.46,156.45,86.24,156.47,85.83,156.95,85.40,157.45,84.76,158.00,84.34,158.05,83.97,158.07,83.70,158.32,83.36,158.60,83.11,159.12,82.99,159.57,82.80,160.55,82.61,161.25,82.29,162.00,82.03,162.20,81.66,162.85,81.26,163.32,80.99,163.85,80.80,164.05,80.79,164.22,80.71,164.38,80.59,164.82,80.34,165.28,80.14,165.75,80.00,165.80,79.89,166.15,79.76,166.50,79.64,167.03,79.55,167.47,79.46,167.90,79.38,168.07,79.30,168.03,79.22,167.93
RZ_4560739_6863,null,null,51,0,0,78.96,167.78,78.80,167.70,78.64,167.70,78.69,167.65,78.72,167.65,78.74,167.62,78.71,167.70,78.75,167.88,78.79,168.07,78.81,168.15,78.80,168.05,78.78,168.20,78.81,168.45,78.84,168.70,78.85,168.70,78.84,168.70,78.81,168.72,78.67,168.80,78.55,168.85,78.44,168.85,78.47,168.78,78.64,168.68,78.80,168.65,78.91,168.80,78.88,168.97,78.84,169.15,78.81,169.12,78.80,169.10,78.78,169.07,78.79,169.07,78.81,169.03,78.83,168.90,78.84,168.78,78.84,168.70,78.86,168.72,78.88,168.55,78.91,168.35,78.96,168.10,79.00,168.05,79.01,168.07,78.96,168.12,78.95,168.18,78.99,168.15,79.04,168.05,79.10,167.97,79.10,168.10,79.08,168.28,79.05,168.43,79.08,168.30,79.12,168.20,79.25,168.15
RZ_4560739_6864,null,null,50,0,0,79.34,168.15,79.28,168.10,79.14,168.07,79.09,168.03,79.19,167.97,79.26,167.90,79.25,167.85,79.20,167.93,79.17,168.07,79.14,168.18,79.12,168.18,79.11,168.12,79.10,168.12,79.09,168.07,79.09,168.00,79.10,167.78,79.11,167.62,79.12,167.47,79.17,167.62,79.22,167.78,79.26,167.90,79.28,167.88,79.26,167.85,79.26,167.85,79.24,167.85,79.24,167.88,79.21,167.90,79.17,167.93,79.14,167.93,79.11,167.93,79.08,167.95,79.05,167.97,78.99,167.97,78.97,168.05,78.96,168.10,78.96,168.25,78.97,168.32,79.00,168.22,78.99,167.97,78.97,167.72,79.01,167.78,79.08,167.88,79.12,168.00,79.14,168.03,79.12,168.07,79.11,168.12,79.14,168.25,79.17,168.30,79.08,168.30,78.94,168.35
RZ_4560739_6865,null,null,50,0,0,78.83,168.38,78.86,168.45,78.91,168.40,78.92,168.32,79.01,168.25,79.19,168.07,79.35,167.88,79.50,167.47,79.80,167.22,80.17,166.57,80.53,165.62,80.71,163.97,80.84,162.35,80.99,160.15,81.30,158.15,81.58,155.75,81.84,153.97,82.06,151.72,82.33,149.22,82.55,146.20,82.74,143.55,82.96,140.65,83.36,138.28,83.67,135.22,84.03,132.72,84.19,129.85,84.26,126.53,84.30,123.45,84.33,120.45,84.36,117.70,84.35,114.38,84.80,110.65,85.53,107.17,86.40,103.70,87.12,100.95,87.69,98.42,88.19,95.75,88.75,92.20,89.21,88.38,89.64,85.08,89.83,82.05,90.21,79.50,90.50,76.62,90.76,73.90,91.12,70.80,91.64,67.88,92.12,64.42,92.42,61.70,92.78,58.85,93.09,56.62
RZ_4560739_6866,null,null,49,0,0,93.36,54.55,93.66,52.52,93.95,50.60,94.55,48.38,95.05,46.20,95.55,44.38,95.89,42.67,96.15,41.48,96.46,40.15,96.61,39.02,96.71,37.70,96.75,36.60,96.79,35.75,96.97,34.80,97.16,33.90,97.39,32.55,97.44,31.82,97.53,30.55,97.60,29.68,97.70,28.70,97.76,28.18,97.84,27.45,97.90,26.88,98.00,26.35,98.12,26.07,98.28,25.45,98.53,25.10,98.74,24.77,98.94,24.77,98.95,24.88,98.97,24.98,98.97,25.05,98.99,25.30,99.00,25.62,98.96,26.20,98.92,26.50,98.88,26.75,98.84,26.88,98.76,27.07,98.71,27.45,98.65,27.70,98.64,27.85,98.61,27.82,98.60,27.80,98.70,27.93,98.83,28.05,98.94,28.18,98.92,28.32,98.90,28.48
RZ_4560739_6867,null,null,51,0,0,98.85,28.60,98.83,28.80,98.76,29.07,98.69,29.32,98.61,29.43,98.65,29.52,98.71,29.68,98.75,29.82,98.72,30.00,98.70,30.18,98.67,30.20,98.64,30.35,98.69,30.50,98.78,30.62,98.86,30.60,98.86,30.73,98.85,30.85,98.83,31.00,98.79,31.12,98.75,31.27,98.74,31.48,98.74,31.60,98.71,31.73,98.69,31.82,98.67,31.93,98.67,32.02,98.69,32.05,98.70,32.05,98.69,32.08,98.67,32.10,98.66,32.17,98.64,32.27,98.62,32.40,98.62,32.52,98.61,32.58,98.59,32.60,98.55,32.80,98.53,33.00,98.50,33.12,98.47,33.00,98.45,32.88,98.46,33.02,98.46,33.20,98.47,33.33,98.46,33.25,98.44,33.15,98.45,33.08,98.49,33.02,98.51,33.15,98.49,33.30,98.47,33.48
RZ_4560739_6868,null,null,50,0,0,98.46,33.48,98.45,33.60,98.44,33.70,98.41,33.88,98.41,33.92,98.41,33.98,98.42,33.92,98.42,33.90,98.44,33.88,98.44,33.88,98.45,33.92,98.45,33.98,98.44,34.00,98.45,34.00,98.49,34.00,98.46,34.00,98.42,34.00,98.39,34.17,98.40,34.35,98.39,34.50,98.35,34.45,98.39,34.40,98.46,34.42,98.51,34.45,98.50,34.48,98.47,34.55,98.45,34.70,98.44,34.88,98.49,34.95,98.56,34.83,98.64,34.67,98.62,34.85,98.61,35.15,98.60,35.48,98.56,35.42,98.54,35.38,98.49,35.38,98.49,35.40,98.45,35.42,98.44,35.40,98.45,35.35,98.49,35.30,98.47,35.35,98.45,35.40,98.44,35.35,98.41,35.25,98.40,35.17,98.39,35.23,98.39,35.27,98.40,35.27
RZ_4560739_6869,null,null,50,0,0,98.44,35.25,98.47,35.17,98.44,35.10,98.36,35.17,98.34,35.40,98.36,35.60,98.41,35.67,98.29,35.67,98.16,35.77,98.09,35.90,98.17,36.00,98.28,36.05,98.34,36.15,98.36,36.30,98.36,36.38,98.36,36.45,98.35,36.60,98.34,36.73,98.31,36.77,98.30,36.75,98.29,36.73,98.28,36.73,98.28,36.73,98.31,36.75,98.35,36.77,98.46,36.83,98.53,36.70,98.58,36.55,98.50,36.33,98.41,36.27,98.35,36.40,98.33,36.65,98.34,36.90,98.36,36.75,98.39,36.55,98.38,36.40,98.36,36.48,98.38,36.58,98.40,36.60,98.39,36.75,98.34,36.90,98.30,37.02,98.33,37.02,98.34,37.05,98.35,37.08,98.34,37.08,98.34,37.08,98.30,37.00,98.28,36.95,98.29,36.95
RZ_4560739_6870,null,null,49,0,0,98.33,37.02,98.38,37.08,98.40,37.05,98.40,37.05,98.41,37.05,98.44,37.05,98.47,37.05,98.47,37.05,98.44,37.05,98.38,37.05,98.33,37.05,98.30,37.12,98.29,37.20,98.29,37.30,98.29,37.30,98.29,37.33,98.28,37.35,98.26,37.38,98.38,37.40,98.49,37.38,98.62,37.48,98.64,37.60,98.61,37.75,98.56,37.77,98.51,37.73,98.51,37.70,98.50,37.65,98.47,37.73,98.45,37.75,98.49,37.77,98.56,37.77,98.64,37.73,98.64,37.73,98.67,37.73,98.70,37.75,98.71,37.70,98.66,37.60,98.62,37.45,98.60,37.38,98.60,37.38,98.65,37.40,98.70,37.42,98.70,37.40,98.62,37.42,98.56,37.42,98.56,37.45,98.56,37.48,98.55,37.52,98.54,37.55
RZ_4560739_6871,null,null,50,0,0,98.53,37.58,98.51,37.58,98.51,37.58,98.51,37.73,98.50,37.88,98.46,37.98,98.45,37.85,98.44,37.75,98.45,37.67,98.44,37.67,98.44,37.67,98.35,37.73,98.28,37.83,98.20,37.88,98.21,37.92,98.24,37.90,98.30,37.88,98.35,37.88,98.41,37.90,98.49,37.95,98.55,38.00,98.62,37.98,98.66,37.90,98.69,37.90,98.65,38.05,98.64,38.17,98.64,38.38,98.59,38.52,98.50,38.45,98.42,38.25,98.45,38.02,98.51,38.00,98.55,38.00,98.62,38.00,98.65,38.00,98.69,38.02,98.69,38.10,98.69,38.20,98.69,38.27,98.60,38.33,98.51,38.42,98.42,38.55,98.46,38.67,98.49,38.73,98.51,38.62,98.55,38.48,98.59,38.30,98.61,38.27,98.59,38.33,98.56,38.42
RZ_4560739_6872,null,null,51,0,0,98.55,38.50,98.59,38.50,98.64,38.48,98.61,38.40,98.53,38.40,98.45,38.42,98.45,38.48,98.45,38.48,98.45,38.48,98.45,38.42,98.45,38.38,98.47,38.33,98.49,38.35,98.53,38.38,98.55,38.42,98.49,38.50,98.40,38.52,98.33,38.88,98.34,39.20,98.34,39.48,98.33,39.35,98.29,39.23,98.28,39.20,98.25,39.35,98.16,39.65,98.08,39.88,97.96,40.12,97.92,40.20,97.88,40.25,97.84,40.27,97.83,40.27,97.80,40.08,97.79,39.90,97.88,39.70,98.00,39.45,98.12,39.23,98.19,38.20,98.34,36.48,98.58,33.83,98.81,31.98,98.91,31.10,98.72,31.88,98.46,34.00,98.09,37.98,97.80,42.85,97.46,48.38,97.14,54.05,96.96,59.90,96.90,65.83,96.88,71.90,96.81,78.45
RZ_4560739_6873,null,null,50,0,0,96.59,85.28,96.42,92.22,96.34,98.92,96.46,105.92,96.78,112.70,97.12,120.28,97.64,127.22,98.12,134.53,98.53,138.97,98.70,141.40,98.70,141.40
RZ_4560739_6874,null,null,50,0,0,89.47,126.83,89.47,126.83,89.45,124.88,89.30,121.50,89.19,116.90,89.08,113.33,89.05,109.67,88.96,106.30,88.67,102.65,88.44,99.60,88.26,95.88,88.28,92.53,88.00,88.75,87.67,85.62,87.33,82.25,87.36,79.28,87.41,76.22,87.40,73.17,87.19,69.75,86.99,66.70,86.92,63.88,86.97,61.45,87.19,58.77,87.39,56.20,87.67,53.50,87.83,51.02,88.06,48.77,88.21,46.73,88.47,44.60,88.65,42.75,88.83,41.70,88.91,40.33,88.97,38.67,89.03,36.75,89.03,35.75,89.01,34.40,89.00,33.23,88.92,32.23
RZ_4560739_6875,null,null,50,0,0,88.85,31.40,88.62,30.27,88.51,28.50,88.41,27.30,88.47,26.48,88.53,25.98,88.53,25.43,88.53,24.95,88.50,24.70,88.38,24.65,88.22,24.95,88.03,25.30,87.91,26.00,87.89,26.68,87.91,27.35,87.94,28.10,88.00,28.57,88.04,29.32,87.95,29.80,87.76,30.68,87.60,31.32,87.62,31.82,87.66,31.98,87.66,32.12,87.64,32.45,87.64,32.65,87.66,32.75,87.71,32.85,87.71,33.10,87.71,33.35,87.71,33.48,87.69,33.77,87.66,34.10,87.64,34.42,87.60,34.48,87.58,34.48,87.55,34.45,87.54,34.62,87.49,34.88,87.44,35.12,87.39,35.23,87.38,35.33,87.36,35.42,87.35,35.48,87.40,35.48,87.46,35.42,87.53,35.42,87.51,35.67,87.51,35.95,87.51,36.20
RZ_4560739_6876,null,null,50,0,0,87.50,36.20,87.49,36.12,87.49,36.05,87.42,36.00,87.35,36.05,87.33,36.10,87.46,36.17,87.59,36.25,87.67,36.40,87.67,36.50,87.64,36.58,87.62,36.40,87.62,36.23,87.64,36.02,87.60,35.98,87.59,36.08,87.56,36.20,87.56,36.05,87.53,35.80,87.49,35.73,87.46,35.92,87.44,36.10,87.46,36.02,87.50,35.98,87.53,35.98,87.50,35.88,87.47,35.80,87.47,35.70,87.47,35.70,87.46,35.70,87.45,35.67,87.46,35.65,87.53,35.65,87.59,35.67,87.54,35.67,87.45,35.67,87.46,35.75,87.55,35.92,87.66,36.08,87.67,36.17,87.69,36.25,87.65,36.30,87.62,36.40,87.61,36.45,87.64,36.45,87.65,36.42,87.66,36.40,87.55,36.42,87.45,36.45,87.36,36.45
RZ_4560739_6877,null,null,50,0,0,87.36,36.45,87.36,36.52,87.36,36.62,87.38,36.77,87.39,36.80,87.40,36.80,87.40,36.75,87.39,36.70,87.41,36.70,87.45,36.67,87.50,36.62,87.51,36.45,87.51,36.27,87.50,36.25,87.49,36.38,87.46,36.48,87.46,36.35,87.45,36.20,87.44,36.08,87.42,36.02,87.49,36.08,87.55,36.15,87.62,36.17,87.62,36.17,87.65,36.15,87.67,36.12,87.67,36.12,87.62,36.02,87.58,35.92,87.49,36.08,87.44,36.33,87.39,36.50,87.40,36.35,87.45,36.23,87.47,36.10,87.49,36.08,87.47,36.08,87.42,36.15,87.39,36.27,87.44,36.38,87.53,36.42,87.62,36.33,87.64,36.30,87.64,36.30,87.62,36.38,87.61,36.42,87.55,36.48,87.47,36.48,87.46,36.48,87.51,36.52
RZ_4560739_6878,null,null,51,0,0,87.51,36.65,87.45,36.75,87.40,36.77,87.39,36.73,87.46,36.58,87.56,36.45,87.58,36.62,87.53,36.85,87.47,37.15,87.49,37.23,87.46,37.27,87.44,37.17,87.41,37.08,87.46,37.02,87.53,36.98,87.51,36.98,87.45,36.95,87.38,36.98,87.38,37.00,87.39,37.05,87.44,36.88,87.49,36.67,87.54,36.58,87.56,36.70,87.55,36.75,87.53,36.70,87.49,36.67,87.47,36.70,87.45,36.70,87.45,36.73,87.45,36.67,87.39,36.62,87.31,36.60,87.26,36.60,87.30,36.58,87.33,36.55,87.35,36.55,87.35,36.55,87.41,36.55,87.50,36.80,87.59,37.02,87.60,37.30,87.59,37.33,87.58,37.35,87.55,37.35,87.45,37.33,87.36,37.30,87.28,37.17,87.25,37.05,87.22,36.92,87.24,36.90
RZ_4560739_6879,null,null,50,0,0,87.26,36.88,87.28,36.90,87.29,36.90,87.39,36.67,87.45,36.45,87.51,36.40,87.66,36.70,87.92,37.00,88.21,37.20,88.35,37.30,88.54,38.40,88.84,39.65,89.14,41.48,89.40,42.55,89.76,44.33,90.11,45.83,90.35,48.08,90.54,49.65,90.97,52.30,91.44,55.17,91.71,58.23,91.84,60.90,92.30,62.95,92.92,65.75,93.58,69.47,94.16,73.12,94.58,77.30,95.22,79.90,95.69,83.38,96.19,86.65,96.40,90.65,96.59,94.75,96.72,98.10,96.81,101.30,96.88,104.10,96.94,107.47,97.05,111.15,97.17,114.12,97.45,117.10,97.75,119.75,98.01,123.10,98.08,126.42,97.94,129.32,97.80,132.50,97.71,135.12,97.67,138.00,97.61,140.50,97.56,143.20,97.60,145.90,97.60,148.72
RZ_4560739_6880,null,null,50,0,0,97.59,151.45,97.58,154.32,97.59,157.32,97.61,160.25,97.39,162.62,97.15,165.18,96.89,167.15,96.84,169.25,96.66,170.68,96.46,172.57,96.11,174.47,95.85,176.15,95.61,177.45,95.53,178.90,95.34,179.97,95.09,181.50,94.85,182.30,94.75,183.30,94.69,183.90,94.55,184.45,94.40,184.95,94.31,185.15,94.33,185.25,94.35,185.05,94.25,184.43,93.99,183.88,93.71,183.32,93.58,183.22,93.42,182.88,93.31,182.55,93.19,182.25,93.21,182.20,93.24,182.22,93.09,182.25,92.92,182.28,92.76,182.32,92.78,182.38,92.78,182.43,92.79,182.35,92.76,181.97,92.74,181.60,92.76,181.22,92.81,181.10,92.86,181.00,92.88,181.03,92.85,181.07,92.85,181.05,92.85,181.03,92.89,180.97,92.96,180.72
RZ_4560739_6881,null,null,49,0,0,93.03,180.50,93.01,180.10,92.95,179.93,92.91,179.82,92.94,179.90,92.99,179.62,93.01,179.25,93.08,178.93,93.12,179.00,93.17,179.15,93.10,179.25,93.04,179.28,92.97,179.22,92.99,179.18,92.99,179.03,93.08,178.85,93.16,178.62,93.24,178.53,93.21,178.43,93.19,178.22,93.19,178.07,93.21,178.10,93.22,178.25,93.22,178.30,93.22,178.22,93.22,178.15,93.19,178.25,93.15,178.32,93.11,178.38,93.15,178.28,93.21,178.12,93.33,178.00,93.41,177.97,93.33,178.00,93.17,178.00,93.04,177.82,93.04,177.50,93.10,177.25,93.15,177.15,93.17,177.22,93.16,177.30,93.17,177.30,93.29,177.28,93.39,177.22,93.45,177.03,93.42,176.80,93.41,176.57,93.42,176.57,93.39,176.55
RZ_4560739_6882,null,null,50,0,0,93.36,176.55,93.33,176.50,93.35,176.40,93.39,176.32,93.42,176.30,93.41,176.35,93.38,176.38,93.31,176.38,93.28,176.28,93.33,176.20,93.39,176.12,93.46,176.15,93.42,176.18,93.41,176.22,93.40,176.25,93.41,176.32,93.36,176.40,93.35,176.22,93.34,176.00,93.35,175.78,93.34,175.80,93.33,175.82,93.29,175.85,93.25,175.85,93.21,175.82,93.19,175.72,93.16,175.72,93.08,175.75,93.03,175.70,92.97,175.55,92.99,175.40,92.99,175.43,93.00,175.45,93.00,175.50,93.00,175.50,93.04,175.38,93.15,175.22,93.25,175.03,93.21,174.95,93.09,174.88,92.97,174.80,92.97,174.72,92.99,174.90,93.01,175.12,93.03,175.28,93.01,175.20,92.97,175.10,93.00,175.05,93.04,175.03,93.06,174.95
RZ_4560739_6883,null,null,51,0,0,93.04,174.88,93.03,174.80,93.01,174.55,93.03,174.30,93.03,174.25,93.04,174.45,93.05,174.75,93.06,174.85,93.08,174.75,93.05,174.55,93.01,174.40,92.97,174.43,92.96,174.43,92.99,174.38,93.00,174.35,93.00,174.22,92.99,174.10,93.04,174.00,93.09,173.97,93.09,173.97,93.01,174.00,92.95,174.03,92.95,174.10,92.97,174.12,92.99,174.15,93.01,174.00,93.01,173.88,93.06,173.72,93.10,173.72,93.09,173.72,93.03,173.78,92.96,173.88,92.95,173.97,92.96,174.00,92.96,173.97,92.92,173.93,92.89,173.85,92.91,173.90,92.99,173.95,93.06,174.00,93.12,173.95,93.17,173.90,93.14,173.90,93.04,173.95,92.95,173.97,92.95,174.00,92.97,173.88,92.99,173.75,93.01,173.78,93.01,173.85,93.01,173.90
RZ_4560739_6884,null,null,50,0,0,93.03,173.85,93.04,173.85,93.03,173.90,93.01,173.95,93.05,174.05,93.11,174.15,93.14,174.22,93.11,174.38,93.09,174.50,93.05,174.65,93.03,174.70,92.91,174.62,92.70,174.38,92.47,174.12,92.01,173.80,91.60,173.20,91.06,172.62,90.74,171.85,90.22,171.47,89.79,170.68,89.16,170.32,88.84,169.57,88.56,169.20,88.44,168.82,88.35,168.60,88.24,168.43,88.28,168.22,88.28,168.18,88.22,168.10,88.10,168.00,87.96,168.00,87.84,167.82,87.64,167.53,87.46,167.12,87.31,166.70,87.16,166.38,87.03,166.07,86.89,165.68,86.89,165.25,86.91,164.88,86.95,164.70,87.00,164.60,87.04,164.50,87.05,164.53,87.03,164.57,87.01,164.62,87.03,164.60,87.04,164.57,87.05,164.55,87.05,164.60
RZ_4560739_6885,null,null,50,0,0,87.04,164.65,87.04,164.65,87.05,164.62,87.06,164.62,87.09,164.47,87.12,164.32,87.16,164.15,87.17,164.15,87.15,164.20,87.14,164.22,87.12,164.28,87.14,164.28,87.14,164.30,87.14,164.32,87.12,164.35,87.11,164.32,87.09,164.38,87.10,164.45,87.12,164.47,87.16,164.40,87.19,164.30,87.17,164.25,87.16,164.30,87.16,164.43,87.12,164.53,87.09,164.62,87.05,164.65,87.04,164.75,87.01,164.80,86.97,164.93,86.95,165.00,86.90,165.07,86.88,165.07,86.96,165.05,87.05,164.95,87.15,164.75,87.14,164.55,87.12,164.62,87.12,164.85,87.12,165.07,87.09,165.18,87.03,165.18,87.05,165.05,87.14,164.93,87.21,164.90,87.21,164.97,87.20,165.03,87.20,165.00,87.22,165.00,87.25,165.05
RZ_4560739_6886,null,null,50,0,0,87.31,165.05,87.33,165.07,87.35,165.25,87.35,165.45,87.34,165.60,87.38,165.55,87.40,165.50,87.35,165.57,87.26,165.65,87.19,165.55,87.20,165.40,87.21,165.22,87.19,165.22,87.16,165.15,87.17,165.10,87.20,165.05,87.24,165.15,87.25,165.28,87.29,165.43,87.31,165.45,87.33,165.55,87.33,165.62,87.36,165.72,87.41,165.72,87.45,165.75,87.44,165.70,87.42,165.68,87.41,165.65,87.45,165.80,87.51,165.97,87.56,166.12,87.53,166.15,87.46,166.05,87.41,165.93,87.40,165.80,87.39,165.80,87.47,165.75,87.59,165.72,87.65,165.62,87.61,165.55,87.56,165.47,87.51,165.47,87.46,165.45,87.44,165.43,87.42,165.43,87.42,165.55,87.41,165.68,87.40,166.00,87.39,166.20,87.34,166.38
RZ_4560739_6887,null,null,50,0,0,87.28,166.35,87.21,166.25,87.30,166.10,87.40,165.95,87.39,166.22,87.28,166.55,87.20,166.78,87.22,166.65,87.26,166.72,87.29,167.07,87.30,167.40,87.31,167.47,87.31,167.38,87.31,167.28,87.47,166.72,87.64,165.62,87.81,164.30,87.84,162.55,88.01,160.72,88.19,158.65,88.44,156.38,88.58,153.82,88.70,150.75,88.88,148.00,89.20,144.82,89.54,142.65,89.71,139.80,89.81,137.28,89.96,134.40,90.24,131.15,90.61,127.67,91.22,124.12,91.75,120.85,92.22,118.10,92.66,114.47,93.05,111.22,93.26,107.45,93.21,104.03,93.25,100.97,93.38,97.62,93.50,93.75,93.79,89.40,93.99,85.90,94.19,82.75,94.16,79.70,94.19,75.90,94.26,72.25,94.38,68.67,94.47,65.62,94.54,62.58
RZ_4560739_6888,null,null,50,0,0,94.58,59.73,94.75,56.83,95.09,54.05,95.51,51.65,95.80,49.33,96.24,47.17,96.66,44.73,97.11,42.77,97.26,41.17,97.36,39.65,97.40,38.08,97.39,36.55,97.40,35.23,97.46,33.80,97.56,32.50,97.54,31.32,97.50,30.20,97.45,29.07,97.44,28.00,97.42,26.98,97.39,26.23,97.42,25.35,97.45,24.88,97.50,24.30,97.54,23.88,97.60,23.30,97.66,22.68,97.69,22.32,97.69,22.18,97.69,22.12,97.70,21.98,97.71,21.88,97.69,22.10,97.66,22.48,97.62,22.90,97.53,23.12,97.42,23.45,97.44,23.82,97.50,24.32,97.54,24.73,97.45,25.05,97.38,25.20,97.39,25.45,97.42,25.77,97.46,26.10,97.46,26.25,97.47,26.35,97.45,26.68,97.30,27.00,97.11,27.40
RZ_4560739_6889,null,null,50,0,0,97.11,27.48,97.26,27.55,97.41,27.52,97.39,27.52,97.30,27.48,97.21,27.43,97.16,27.73,97.20,28.10,97.24,28.48,97.24,28.50,97.26,28.50,97.30,28.50,97.31,28.75,97.30,29.10,97.28,29.48,97.25,29.57,97.25,29.48,97.24,29.38,97.24,29.27,97.25,29.27,97.28,29.30,97.30,29.30,97.30,29.32,97.33,29.32,97.38,29.32,97.41,29.30,97.39,29.40,97.34,29.48,97.30,29.55,97.33,29.62,97.35,29.82,97.31,30.02,97.25,30.12,97.20,30.10,97.16,30.07,97.12,30.20,97.09,30.43,97.09,30.62,97.15,30.75,97.19,30.77,97.21,30.80,97.20,30.77,97.19,30.77,97.21,30.75,97.24,30.73,97.29,30.88,97.33,31.00,97.29,31.15,97.21,31.10,97.15,31.05
RZ_4560739_6890,null,null,50,0,0,97.15,31.27,97.15,31.55,97.14,31.75,97.12,31.68,97.12,31.62,97.12,31.68,97.12,31.73,97.10,31.80,97.09,31.85,97.06,31.88,97.05,31.85,97.03,31.85,97.06,31.85,97.11,31.90,97.15,31.93,97.19,31.98,97.26,31.98,97.33,31.98,97.36,31.98,97.26,31.95,97.16,31.90,97.05,31.90,97.10,31.93,97.15,32.00,97.26,32.05,97.33,32.08,97.34,32.10,97.30,32.20,97.26,32.27,97.24,32.35,97.17,32.38,97.12,32.33,97.15,32.27,97.17,32.45,97.20,32.67,97.15,32.98,97.09,33.00,97.03,33.05,97.01,33.08,96.99,33.12,96.97,33.17,97.00,33.23,97.04,33.23,97.06,33.23,97.14,33.23,97.21,33.20,97.11,33.23,96.95,33.27,96.85,33.30,96.90,33.30
RZ_4560739_6891,null,null,51,0,0,96.96,33.27,96.89,33.25,96.83,33.27,96.85,33.30,96.94,33.30,97.03,33.30,97.03,33.33,97.03,33.33,97.01,33.35,97.00,33.35,96.99,33.33,96.97,33.33,96.96,33.40,96.95,33.48,96.94,33.58,96.92,33.58,96.96,33.60,97.05,33.62,97.12,33.65,97.06,33.73,96.97,33.77,96.85,33.77,96.81,33.73,96.81,33.70,96.85,33.75,96.89,33.83,96.90,33.92,96.92,33.95,96.94,33.98,96.96,33.98,96.96,33.98,96.92,34.00,96.88,34.00,96.84,33.98,96.84,33.92,96.83,33.95,96.81,33.98,96.79,34.00,96.78,34.12,96.76,34.25,96.75,34.25,96.76,34.10,96.79,33.98,96.83,33.98,96.86,33.98,96.90,33.98,96.89,33.98,96.86,33.95,96.85,33.98,96.86,34.00,96.89,34.02
RZ_4560739_6892,null,null,50,0,0,96.92,34.00,96.97,33.80,97.05,33.62,97.06,33.83,97.04,34.20,96.96,34.60,96.90,34.62,96.86,34.50,96.85,34.33,96.83,34.38,96.80,34.58,96.79,34.58,96.75,34.35,96.74,34.20,96.70,34.27,96.69,34.35,96.75,34.38,96.90,34.33,97.04,34.25,97.01,34.20,96.92,34.17,96.75,34.33,96.67,34.45,96.45,34.60,96.17,34.70,95.66,35.00,95.05,35.33,94.34,35.58,93.40,35.70,92.40,35.88,91.15,36.10,90.10,35.75,88.78,35.10,87.67,34.40,86.36,33.75,85.15,33.35,83.81,32.65,82.60,32.45,81.47,31.82,80.34,31.43,79.41,30.82,78.44,30.50,77.44,29.77,76.24,29.20,75.09,28.60,73.76,28.00,72.36,27.27,71.09,26.73,69.88,26.23,68.66,25.90
RZ_4560739_6893,null,null,50,0,0,67.34,25.12,66.31,24.35,65.44,23.60,64.75,23.27,63.88,23.12,63.20,22.95,62.45,22.77,61.80,22.55,61.19,22.32,60.46,22.05,59.85,21.98,59.16,21.90,58.52,21.90,57.94,21.93,57.48,21.73,57.02,21.52,56.64,21.40,56.09,21.48,55.83,21.40,55.52,21.15,55.38,20.93,55.30,20.85,55.31,20.90,55.39,20.90,55.44,20.95,55.42,21.00,55.34,21.05,55.24,21.20,55.21,21.35,55.25,21.52,55.36,21.43,55.48,21.35,55.50,21.43,55.59,21.62,55.76,21.85,55.98,21.93,56.08,22.00,56.06,22.02,56.06,22.02,56.10,22.07,56.25,22.12,56.40,22.30,56.54,22.40,56.60,22.48,56.69,22.48,56.73,22.45,56.80,22.50,56.84,22.57,56.94,22.68,57.02,22.60
RZ_4560739_6894,null,null,51,0,0,57.11,22.48,57.14,22.23,57.15,22.07,57.14,22.23,57.11,22.50,57.11,22.70,57.16,22.62,57.31,22.50,57.45,22.45,57.56,22.40,57.60,22.38,57.62,22.38,57.66,22.43,57.71,22.50,57.79,22.55,57.85,22.60,57.94,22.70,57.96,22.82,58.00,22.90,58.00,22.88,58.00,22.88,58.05,22.88,58.11,22.90,58.16,22.93,58.16,22.93,58.12,22.93,58.10,22.82,58.08,22.75,58.06,22.80,58.04,22.93,58.06,23.05,58.11,22.93,58.15,22.85,58.14,22.90,58.21,23.05,58.29,23.20,58.38,23.20,58.38,23.20,58.38,23.20,58.35,23.10,58.26,23.02,58.16,23.05,58.15,23.20,58.20,23.43,58.26,23.52,58.25,23.68,58.26,23.70,58.27,23.75,58.25,23.82,58.21,23.88,58.16,23.77
RZ_4560739_6895,null,null,50,0,0,58.15,23.68,58.17,23.52,58.25,23.48,58.31,23.43,58.33,23.57,58.31,23.57,58.30,23.60,58.29,23.70,58.30,23.93,58.33,24.18,58.42,24.20,58.49,24.20,58.52,24.20,58.51,24.10,58.52,23.93,58.56,23.80,58.61,23.75,58.62,23.80,58.62,23.80,58.55,23.82,58.48,23.80,58.45,23.80,58.48,23.82,58.50,23.88,58.48,23.90,58.45,23.90,58.49,23.88,58.56,23.88,58.65,23.93,58.64,24.05,58.64,24.20,58.64,24.25,58.60,24.25,58.58,24.23,58.55,24.25,58.60,24.25,58.61,24.27,58.64,24.25,58.62,24.20,58.69,24.15,58.76,24.20,58.84,24.25,58.81,24.40,58.75,24.52,58.67,24.65,58.65,24.70,58.64,24.70,58.66,24.52,58.70,24.35,58.69,24.38
RZ_4560739_6896,null,null,50,0,0,58.64,24.57,58.59,24.73,58.60,24.62,58.65,24.48,58.71,24.40,58.76,24.48,58.79,24.57,58.80,24.68,58.79,24.77,58.75,24.82,58.70,24.88,58.69,24.90,58.69,24.88,58.69,24.75,58.66,24.60,58.64,24.50,58.66,24.52,58.75,24.55,58.83,24.55,58.80,24.65,58.77,24.77,58.75,24.90,58.76,24.95,58.76,25.02,58.76,25.07,58.75,25.12,58.74,25.12,58.74,25.15,58.75,25.15,58.80,25.15,58.86,25.12,58.94,25.07,58.96,25.05,58.95,25.10,58.91,25.15,58.86,25.20,58.85,25.20,58.92,25.20,58.99,25.20,58.96,25.25,58.88,25.27,58.91,25.30,59.02,25.27,59.02,25.27,58.90,25.38,58.77,25.48,58.79,25.52,58.80,25.48,58.84,25.38,58.89,25.27
RZ_4560739_6897,null,null,50,0,0,58.95,25.20,58.95,25.27,58.96,25.40,58.81,25.55,58.67,25.50,58.60,25.48,58.73,25.38,58.83,25.32,58.89,25.23,58.88,25.20,58.86,25.18,58.83,25.18,58.77,25.40,58.84,25.57,58.92,25.75,59.02,25.77,59.02,25.75,59.02,25.73,59.05,25.68,59.05,25.68,59.04,25.65,59.02,25.60,59.00,25.55,58.99,25.55,58.98,25.60,58.91,25.65,58.84,25.82,58.76,26.00,58.74,26.12,58.73,26.07,58.73,26.20,58.79,26.40,58.84,26.43,58.90,26.27,58.90,26.12,58.90,26.07,58.91,26.05,58.90,26.07,58.88,26.15,58.88,26.12,58.88,26.07,58.92,26.05,58.99,26.07,59.06,25.95,59.05,25.80,59.00,25.65,58.91,25.68,58.88,25.77,58.85,25.88,58.84,26.00
RZ_4560739_6898,null,null,50,0,0,58.85,26.15,58.88,26.35,58.90,26.52,58.81,26.57,58.71,26.60,58.59,26.62,58.59,26.50,58.69,26.38,58.80,26.23,58.90,26.23,58.92,26.20,58.99,26.15,59.00,26.30,59.00,26.55,58.94,26.80,58.92,26.93,58.91,27.05,58.92,27.20,58.91,27.27,58.96,27.27,59.01,27.40,59.04,27.68,59.05,27.93,59.06,28.07,59.10,27.98,59.12,27.70,59.11,27.43,59.06,27.48,59.01,27.68,59.08,27.82,59.17,27.80,59.17,27.88,59.10,28.27,59.08,28.65,59.11,28.95,59.14,28.98,59.21,29.18,59.30,29.32,59.45,28.77,59.69,26.73,59.96,24.68,60.10,23.95,59.92,25.90,59.45,30.80,59.35,37.48,59.35,46.10,59.56,55.10,59.99,66.22,60.95,78.12,62.34,91.45
RZ_4560739_6899,null,null,50,0,0,63.75,105.75,65.38,120.67,66.60,130.85,67.29,135.47,67.29,135.47
RZ_4560739_6900,null,null,50,0,0,111.60,130.28,111.60,130.28,111.61,128.25,111.97,124.03,112.28,117.78,112.72,111.53,112.79,105.38,112.84,99.28,112.69,93.58,112.55,88.62,112.29,83.62,111.92,79.40,111.56,74.83,111.01,71.20,110.36,67.03,109.71,63.40,109.21,60.00,108.95,56.75,108.28,54.17,107.70,51.48,106.94,49.02,106.64,46.02
RZ_4560739_6901,null,null,50,0,0,106.41,43.35,106.42,40.55,106.42,38.52,106.62,36.27,107.01,34.27,107.56,32.52,107.99,31.43,108.35,30.82,108.53,30.32,108.71,30.05,108.71,30.43,108.72,30.80,108.60,32.10,108.47,33.25,108.33,34.73,108.28,35.67,108.24,36.85,108.22,37.83,108.22,38.62,108.31,39.58,108.40,40.48,108.56,41.38,108.65,41.73,108.76,41.98,108.97,42.00,109.25,42.00,109.50,42.30,109.65,42.58,109.71,42.85,109.79,42.77,109.80,42.73,109.80,42.83,109.79,43.08,109.76,43.33,109.74,43.38,109.72,43.33,109.84,43.15,109.96,43.02,110.08,42.98,110.06,43.08,110.05,43.20,110.03,43.20,110.05,43.08,110.10,43.02,110.15,43.02,110.29,43.05,110.41,43.05,110.47,43.05,110.42,43.05,110.31,43.05
RZ_4560739_6902,null,null,50,0,0,110.28,43.12,110.25,43.17,110.28,43.23,110.29,43.15,110.26,43.08,110.24,43.02,110.19,43.00,110.16,42.98,110.16,42.98,110.20,42.98,110.24,42.95,110.22,42.92,110.21,42.90,110.20,42.92,110.20,42.92,110.26,42.90,110.35,42.88,110.45,42.83,110.42,42.75,110.31,42.67,110.20,42.55,110.12,42.52,110.10,42.52,110.09,42.58,110.10,42.60,110.12,42.58,110.12,42.60,110.04,42.65,109.95,42.70,110.00,42.60,110.12,42.48,110.14,42.35,110.01,42.27,109.90,42.27,109.90,42.30,109.90,42.35,109.91,42.35,109.90,42.42,109.92,42.50,109.95,42.60,109.99,42.42,109.94,42.25,109.88,42.30,109.80,42.52,109.78,42.80,109.75,42.83,109.76,42.83,109.74,42.70,109.66,42.60,109.60,42.52
RZ_4560739_6903,null,null,50,0,0,109.54,42.55,109.54,42.60,109.60,42.62,109.66,42.62,109.72,42.60,109.72,42.55,109.71,42.45,109.69,42.35,109.65,42.38,109.60,42.48,109.60,42.55,109.59,42.58,109.59,42.55,109.58,42.60,109.58,42.62,109.58,42.62,109.59,42.55,109.59,42.48,109.58,42.45,109.56,42.52,109.58,42.58,109.58,42.48,109.64,42.30,109.70,42.25,109.76,42.38,109.79,42.60,109.78,42.75,109.75,42.90,109.72,42.75,109.69,42.52,109.66,42.33,109.64,42.38,109.62,42.38,109.65,42.35,109.67,42.27,109.59,42.20,109.46,42.17,109.39,42.33,109.46,42.52,109.54,42.73,109.54,42.75,109.55,42.77,109.53,42.60,109.51,42.40,109.49,42.35,109.47,42.50,109.47,42.65,109.46,42.75,109.45,42.80,109.45,42.85
RZ_4560739_6904,null,null,49,0,0,109.44,42.83,109.42,42.83,109.42,42.83,109.45,42.80,109.47,42.83,109.53,42.85,109.54,42.90,109.47,42.92,109.40,43.00,109.34,43.02,109.36,43.05,109.39,43.05,109.39,43.05,109.39,43.02,109.39,42.92,109.39,42.85,109.38,42.77,109.36,42.58,109.36,42.38,109.36,42.15,109.41,42.15,109.46,42.25,109.44,42.42,109.36,42.60,109.30,42.67,109.31,42.70,109.34,42.73,109.34,42.77,109.40,42.77,109.46,42.77,109.54,42.75,109.55,42.73,109.55,42.77,109.53,42.85,109.50,42.90,109.49,42.85,109.47,42.77,109.46,42.75,109.46,42.75,109.45,42.80,109.45,42.88,109.42,43.00,109.41,43.05,109.44,43.00,109.46,42.95,109.45,43.05,109.40,43.20,109.39,43.38,109.45,43.40
RZ_4560739_6905,null,null,51,0,0,109.46,43.50,109.44,43.58,109.40,43.42,109.44,43.20,109.42,43.02,109.42,43.10,109.36,43.15,109.36,43.17,109.41,43.20,109.46,43.17,109.54,43.17,109.58,43.33,109.61,43.58,109.59,43.77,109.55,43.75,109.51,43.62,109.53,43.50,109.53,43.40,109.54,43.48,109.47,43.52,109.42,43.58,109.42,43.52,109.49,43.52,109.58,43.50,109.61,43.52,109.66,43.55,109.66,43.60,109.54,43.65,109.40,43.67,109.29,43.70,109.34,43.67,109.39,43.65,109.42,43.65,109.49,43.60,109.55,43.55,109.51,43.58,109.41,43.62,109.35,43.65,109.38,43.65,109.41,43.70,109.39,43.80,109.36,43.88,109.31,43.90,109.28,43.88,109.29,43.85,109.35,43.83,109.45,43.92,109.50,44.02,109.54,44.20,109.56,44.25,109.59,44.30
RZ_4560739_6906,null,null,50,0,0,109.56,44.17,109.50,44.10,109.45,44.02,109.47,43.98,109.50,43.95,109.50,43.92,109.47,44.08,109.45,44.20,109.42,44.38,109.40,44.42,109.39,44.45,109.40,44.42,109.41,44.38,109.41,44.35,109.41,44.42,109.36,44.50,109.33,44.60,109.28,44.65,109.26,44.70,109.25,44.75,109.26,44.77,109.28,44.77,109.29,44.80,109.30,44.80,109.33,44.65,109.39,44.50,109.45,44.30,109.44,44.27,109.38,44.27,109.33,44.33,109.31,44.45,109.29,44.58,109.25,44.67,109.24,44.65,109.25,44.62,109.25,44.58,109.24,44.55,109.26,44.52,109.30,44.50,109.33,44.50,109.31,44.50,109.33,44.55,109.34,44.58,109.34,44.55,109.34,44.48,109.36,44.52,109.41,44.65,109.45,44.80,109.47,44.83,109.50,44.90
RZ_4560739_6907,null,null,50,0,0,109.53,44.92,109.53,44.98,109.44,44.98,109.36,44.98,109.31,44.98,109.34,44.95,109.36,44.92,109.36,44.92,109.28,44.90,109.19,44.90,109.11,44.88,109.14,44.80,109.19,44.75,109.20,44.73,109.19,44.77,109.16,44.85,109.15,44.75,109.15,44.62,109.15,44.52,109.15,44.92,109.15,45.30,109.16,45.42,109.17,45.17,109.21,44.90,109.24,44.88,109.25,44.83,109.25,44.75,109.15,44.73,109.04,44.77,108.96,44.95,109.03,45.12,109.10,45.23,109.10,45.30,109.08,45.35,109.04,45.40,109.03,45.45,109.03,45.48,109.03,45.50,109.03,45.52,109.05,45.50,109.10,45.58,109.15,45.67,109.08,45.77,109.01,45.80,108.94,45.85,108.99,45.75,109.00,45.67,109.03,45.67,109.03,45.73,108.96,45.88
RZ_4560739_6908,null,null,50,0,0,108.91,45.92,108.86,46.02,108.88,46.08,108.90,46.17,108.89,46.25,108.85,46.35,108.84,46.23,108.83,46.05,108.85,45.80,108.81,45.75,108.79,45.70,108.75,45.75,108.74,45.80,108.80,45.85,108.86,45.88,108.80,46.08,108.69,46.27,108.59,46.33,108.64,46.15,108.71,45.95,108.75,45.95,108.76,45.90,108.76,45.88,108.79,45.88,108.81,45.88,108.83,45.92,108.81,46.00,108.79,46.08,108.76,46.08,108.74,46.05,108.72,46.05,108.74,46.12,108.79,46.15,108.83,46.12,108.91,46.05,108.96,45.98,108.95,46.05,108.90,46.12,108.84,46.17,108.84,46.12,108.83,46.08,108.80,46.05,108.74,46.02,108.67,46.02,108.69,46.00,108.72,45.95,108.76,46.02,108.71,46.10,108.67,46.20,108.70,46.12
RZ_4560739_6909,null,null,50,0,0,108.78,46.02,108.86,46.08,108.89,46.23,108.86,46.38,108.81,46.45,108.76,46.50,108.74,46.60,108.74,46.65,108.72,46.60,108.69,46.52,108.60,46.48,108.53,46.50,108.49,46.58,108.50,46.65,108.54,46.52,108.58,46.33,108.60,46.12,108.59,46.10,108.56,46.17,108.54,46.30,108.49,46.45,108.44,46.48,108.53,46.45,108.66,46.40,108.80,46.38,108.83,46.35,108.84,46.35,108.88,46.35,108.89,46.33,108.90,46.33,108.89,46.33,108.81,46.30,108.75,46.27,108.69,46.23,108.75,46.15,108.80,46.12,108.85,46.40,108.83,46.73,108.80,47.12,108.70,47.23,108.61,47.08,108.58,46.77,108.62,46.50,108.67,46.50,108.66,46.52,108.64,46.52,108.61,46.52,108.61,46.55,108.61,46.58,108.62,46.67
RZ_4560739_6910,null,null,50,0,0,108.61,46.77,108.59,46.88,108.58,46.88,108.56,46.85,108.55,46.77,108.54,46.75,108.54,46.75,108.54,46.83,108.53,46.90,108.62,46.92,108.74,46.92,108.79,46.98,108.69,47.02,108.58,47.05,108.53,47.00,108.62,46.90,108.74,46.88,108.78,46.85,108.69,46.85,108.62,46.85,108.64,46.92,108.65,47.02,108.62,47.20,108.60,47.27,108.56,47.30,108.49,47.27,108.42,47.23,108.44,47.17,108.51,47.10,108.59,47.15,108.59,47.23,108.56,47.33,108.54,47.35,108.47,47.38,108.42,47.40,108.38,47.40,108.36,47.40,108.36,47.40,108.39,47.42,108.45,47.48,108.51,47.50,108.54,47.58,108.53,47.62,108.50,47.70,108.47,47.70,108.47,47.65,108.49,47.52,108.50,47.40,108.51,47.55,108.54,47.77
RZ_4560739_6911,null,null,51,0,0,108.59,47.95,108.64,47.77,108.66,47.62,108.65,47.48,108.61,47.52,108.56,47.60,108.53,47.67,108.51,47.73,108.51,47.75,108.56,47.90,108.61,48.08,108.64,48.35,108.61,48.48,108.54,48.60,108.47,48.60,108.41,48.58,108.41,48.33,108.45,48.10,108.47,47.85,108.49,47.85,108.56,47.83,108.64,47.83,108.72,47.85,108.71,47.98,108.66,48.08,108.58,48.17,108.49,48.27,108.54,48.35,108.62,48.42,108.74,48.42,108.76,48.52,108.79,48.62,108.80,48.62,108.83,48.52,108.83,48.52,108.81,48.62,108.81,48.80,108.81,48.88,108.78,48.98,108.75,48.98,108.75,49.00,108.76,49.02,108.67,49.08,108.58,49.00,108.55,48.92,108.61,48.83,108.67,48.85,108.62,48.88,108.59,49.00,108.60,49.12,108.65,49.20
RZ_4560739_6912,null,null,50,0,0,108.70,49.12,108.71,49.05,108.74,49.00,108.78,48.98,108.79,49.15,108.72,49.33,108.66,49.42,108.49,49.38,108.24,49.35,107.86,49.42,107.55,49.48,107.22,49.42,106.83,49.25,106.39,49.12,106.10,49.08,105.75,48.50,105.50,47.67,105.10,46.52,104.81,45.95,104.49,45.23,104.30,44.88,104.22,44.20,104.09,43.75,104.00,43.25,103.94,42.73,103.96,42.15,103.91,41.62,103.86,41.48,103.84,40.88,103.74,40.08,103.67,39.08,103.60,38.62,103.55,38.38,103.47,38.02,103.36,37.70,103.36,37.35,103.34,37.25,103.35,36.77,103.35,36.33,103.35,35.90,103.34,35.65,103.34,35.08,103.35,34.33,103.30,33.73,103.16,33.48,103.03,33.40,102.97,33.10,103.00,32.65,103.03,32.02,103.01,31.73
RZ_4560739_6913,null,null,50,0,0,102.99,31.52,103.00,31.20,103.04,30.88,103.05,30.45,103.03,30.48,102.99,30.60,102.97,30.82,103.00,30.62,103.03,30.27,103.04,29.98,103.06,30.00,103.12,30.02,103.17,30.05,103.14,30.10,103.08,30.10,103.01,30.07,103.05,29.80,103.10,29.55,103.12,29.52,103.11,29.75,103.10,29.75,103.10,29.55,103.09,29.38,103.14,29.38,103.20,29.45,103.24,29.52,103.21,29.60,103.16,29.68,103.15,29.73,103.16,29.77,103.19,29.77,103.22,29.70,103.28,29.62,103.33,29.48,103.38,29.40,103.36,29.43,103.40,29.55,103.44,29.62,103.45,29.60,103.44,29.60,103.42,29.73,103.44,29.82,103.36,29.95,103.30,30.05,103.31,30.12,103.38,30.02,103.47,29.88,103.50,29.85,103.54,29.95,103.55,30.05
RZ_4560739_6914,null,null,50,0,0,103.58,30.05,103.56,30.02,103.53,29.98,103.47,30.12,103.45,30.30,103.46,30.50,103.47,30.55,103.47,30.57,103.46,30.60,103.49,30.50,103.53,30.43,103.56,30.38,103.59,30.40,103.58,30.48,103.56,30.52,103.53,30.60,103.49,30.60,103.58,30.57,103.67,30.55,103.79,30.50,103.80,30.48,103.76,30.50,103.75,30.68,103.74,30.85,103.76,31.12,103.76,31.15,103.75,31.18,103.69,31.02,103.64,30.93,103.62,30.65,103.66,30.48,103.67,30.30,103.66,30.35,103.64,30.50,103.64,30.70,103.62,30.82,103.59,30.88,103.54,30.90,103.50,30.98,103.47,31.23,103.56,31.43,103.66,31.57,103.78,31.57,103.79,31.62,103.80,31.65,103.71,31.68,103.61,31.68,103.54,31.52,103.55,31.40,103.55,31.23
RZ_4560739_6915,null,null,50,0,0,103.53,31.18,103.46,31.20,103.44,31.30,103.36,31.45,103.31,31.55,103.36,31.65,103.47,31.70,103.59,31.60,103.69,31.48,103.78,31.50,103.81,31.65,103.76,31.75,103.74,31.70,103.66,31.68,103.58,31.68,103.54,31.62,103.58,31.52,103.61,31.48,103.69,31.48,103.76,31.48,103.83,31.43,103.79,31.40,103.75,31.38,103.74,31.45,103.74,31.50,103.74,31.55,103.72,31.65,103.69,31.73,103.65,31.82,103.60,31.82,103.58,31.80,103.51,31.73,103.49,31.68,103.45,31.65,103.45,31.70,103.47,31.88,103.51,32.08,103.56,32.23,103.56,32.23,103.56,32.20,103.56,32.17,103.62,32.17,103.69,32.17,103.76,32.17,103.76,32.23,103.74,32.25,103.72,32.27,103.65,32.33,103.61,32.25,103.62,32.17
RZ_4560739_6916,null,null,50,0,0,103.66,32.08,103.71,32.12,103.74,32.08,103.79,32.02,103.80,31.95,103.78,31.93,103.71,31.95,103.67,32.02,103.62,32.17,103.61,32.33,103.64,32.25,103.67,32.10,103.70,32.05,103.70,32.23,103.78,32.40,103.85,32.52,103.94,32.58,103.92,32.65,103.92,32.67,103.92,32.67,103.92,32.67,103.94,32.67,103.88,32.65,103.81,32.62,103.74,32.62,103.70,32.60,103.67,32.60,103.64,32.58,103.65,32.58,103.72,32.67,103.80,32.77,103.81,32.70,103.76,32.50,103.74,32.38,103.76,32.50,103.79,32.55,103.78,32.58,103.74,32.75,103.76,32.92,103.81,33.15,103.88,33.17,103.81,33.17,103.75,33.12,103.72,33.02,103.76,32.98,103.80,32.92,103.79,32.90,103.79,32.85,103.89,32.83,103.99,32.77
RZ_4560739_6917,null,null,51,0,0,103.99,32.88,103.89,33.00,103.79,33.05,103.80,32.95,103.80,32.88,103.81,32.77,103.84,32.67,103.88,32.73,103.90,32.90,103.88,33.12,103.84,33.23,103.78,33.33,103.76,33.38,103.81,33.35,103.89,33.30,103.90,33.38,103.84,33.52,103.78,33.67,103.79,33.58,103.81,33.42,103.81,33.27,103.80,33.33,103.76,33.35,103.74,33.38,103.74,33.38,103.76,33.27,103.78,33.15,103.78,32.95,103.74,32.88,103.72,32.88,103.72,33.00,103.80,33.15,103.86,33.23,103.89,33.30,103.92,33.33,103.96,33.35,103.99,33.33,103.95,33.33,103.97,33.33,104.00,33.33,103.99,33.30,103.95,33.30,103.94,33.30,104.05,33.33,104.14,33.38,104.11,33.42,104.00,33.45,103.91,33.40,103.92,33.33,103.91,33.48,103.88,33.70
RZ_4560739_6918,null,null,50,0,3,103.88,33.92,103.92,33.75,103.97,33.58,103.99,33.40,103.99,33.42,103.96,33.50,103.92,33.62,103.91,33.70,103.95,33.75,103.99,33.77,103.95,33.85,103.88,33.92,103.89,33.92,103.97,33.88,104.09,33.85,104.10,33.90,104.04,33.98,103.96,33.98,103.91,33.98,103.92,33.98,103.96,34.00,103.99,34.00,104.01,33.98,103.94,33.92,103.86,33.88,103.79,33.90,103.78,33.90,103.76,33.88,103.70,33.85,103.66,33.90,103.64,33.98,103.64,34.08,103.65,34.10,103.65,34.12,103.66,34.12,103.74,34.17,103.79,34.33,103.84,34.48,103.84,34.58,103.78,34.55,103.69,34.62,103.60,34.73,103.58,34.83,103.59,34.80,103.60,34.80,103.55,34.88,103.49,35.02,103.42,35.20,103.44,35.38,103.42,35.50
RZ_4560739_6919,null,null,50,0,3,103.33,35.65,103.24,35.85,103.15,36.02,103.15,36.10,103.14,36.17,103.10,36.25,103.10,35.35,103.31,33.42,103.56,31.20,103.78,29.95,103.74,30.55,103.65,33.33,103.55,37.95,103.61,43.52,103.75,49.52,103.96,56.35,104.14,63.90,104.31,72.03,104.46,80.55,104.89,90.12,105.35,100.38,106.05,111.45,107.11,122.75,108.35,134.35,109.30,142.03,109.54,145.93,109.54,145.93
RZ_4560739_6920,null,null,50,0,3,null
RZ_4560739_6921,null,null,50,0,3,124.67,152.55,124.67,152.55,125.04,149.65,125.35,144.85,125.44,137.62,125.01,132.25,124.59,126.83,123.91,122.17,123.21,116.58,122.53,111.47,122.24,106.20,122.09,101.58,121.85,96.33,121.54,91.40,121.24,86.85,120.95,83.15,120.67,79.38,120.19,75.62,119.79,71.50,119.47,67.55,119.46,63.65,119.47,60.52,119.55,57.92,119.56,55.80
RZ_4560739_6922,null,null,51,0,3,119.46,53.62,119.36,51.33,119.28,48.85,119.04,46.52,118.69,44.30,118.30,42.55,118.14,41.30,118.00,40.70,117.89,39.95,117.86,39.17,117.86,38.25,117.89,37.45,117.91,36.88,117.99,36.75,118.08,36.80,118.12,36.88,118.14,36.85,118.04,37.05,117.89,37.48,117.64,38.95,117.51,40.17,117.53,41.17,117.62,41.95,117.71,42.75,117.69,43.60,117.64,44.05,117.54,44.55,117.49,45.08,117.49,45.17,117.46,45.20,117.39,45.58,117.31,46.10,117.28,46.67,117.25,46.88,117.22,46.90,117.28,46.83,117.31,46.83,117.29,46.95,117.30,47.20,117.31,47.38,117.30,47.48,117.22,47.50,117.17,47.50,117.20,47.48,117.11,47.45,117.01,47.45,116.92,47.50,116.95,47.55,116.97,47.58,117.03,47.58,117.09,47.60
RZ_4560739_6923,null,null,50,0,3,117.14,47.62,117.11,47.70,117.06,47.70,117.00,47.70,116.95,47.73,116.89,47.73,116.89,47.73,116.94,47.70,117.01,47.73,117.03,47.80,117.10,47.77,117.16,47.65,117.14,47.50,117.04,47.60,116.94,47.75,116.94,47.75,116.92,47.65,116.90,47.58,116.97,47.55,117.06,47.45,117.12,47.35,117.09,47.40,117.01,47.52,116.95,47.67,116.90,47.70,116.88,47.70,116.88,47.67,116.89,47.62,116.89,47.58,116.86,47.55,116.83,47.52,116.81,47.58,116.81,47.62,116.84,47.67,116.81,47.58,116.79,47.50,116.74,47.40,116.72,47.30,116.75,47.15,116.80,47.02,116.84,47.00,116.83,47.00,116.81,46.95,116.80,46.90,116.78,46.85,116.71,46.85,116.64,46.88,116.56,46.88,116.55,46.88,116.56,46.92
RZ_4560739_6924,null,null,50,0,3,116.58,47.02,116.55,47.10,116.53,47.10,116.49,47.12,116.47,47.17,116.40,47.30,116.35,47.38,116.30,47.45,116.30,47.45,116.33,47.42,116.33,47.42,116.33,47.35,116.25,47.30,116.22,47.38,116.24,47.50,116.28,47.50,116.29,47.50,116.28,47.58,116.26,47.75,116.26,47.77,116.20,47.73,116.15,47.70,116.21,47.83,116.34,47.98,116.45,47.92,116.44,47.73,116.42,47.52,116.45,47.50,116.46,47.50,116.45,47.48,116.39,47.40,116.33,47.33,116.30,47.23,116.29,47.23,116.15,47.23,116.00,47.35,115.90,47.42,115.97,47.45,116.10,47.35,116.17,47.38,116.20,47.45,116.22,47.40,116.25,47.30,116.29,47.48,116.26,47.75,116.21,47.83,116.17,47.60,116.15,47.38,116.14,47.35,116.12,47.25
RZ_4560739_6925,null,null,50,0,3,116.12,47.20,116.14,47.35,116.15,47.58,116.15,47.80,116.14,47.83,116.11,47.88,116.11,47.88,116.10,47.90,116.10,47.95,116.09,48.00,116.06,48.08,116.05,48.10,116.04,48.12,116.04,48.12,116.04,48.10,116.04,48.08,116.03,48.02,116.03,48.02,116.01,48.02,116.00,48.02,115.97,48.02,115.97,47.88,115.97,47.70,115.97,47.55,115.97,47.65,115.97,47.70,115.95,47.77,115.90,47.75,115.85,47.77,115.80,47.75,115.79,47.70,115.78,47.67,115.79,47.73,115.80,47.77,115.72,47.83,115.67,47.88,115.62,47.90,115.65,47.85,115.65,47.80,115.66,47.70,115.72,47.62,115.78,47.60,115.81,47.73,115.79,47.85,115.79,47.98,115.78,48.02,115.79,48.10,115.81,48.15,115.84,48.05,115.89,47.92
RZ_4560739_6926,null,null,50,0,3,115.91,47.75,115.95,47.70,115.96,47.58,115.89,47.52,115.80,47.45,115.72,47.45,115.72,47.45,115.72,47.42,115.70,47.42,115.69,47.42,115.65,47.50,115.62,47.60,115.66,47.70,115.71,47.85,115.79,47.95,115.81,48.05,115.80,48.05,115.78,48.05,115.74,48.05,115.70,48.00,115.67,47.95,115.62,47.67,115.61,47.38,115.60,47.23,115.60,47.35,115.62,47.48,115.62,47.50,115.62,47.77,115.61,48.05,115.61,48.27,115.62,48.23,115.62,48.15,115.61,48.12,115.61,48.10,115.60,48.12,115.61,48.12,115.61,48.05,115.59,47.95,115.55,47.77,115.53,47.70,115.51,47.75,115.53,47.90,115.56,48.05,115.60,47.92,115.55,47.85,115.49,47.80,115.49,48.05,115.55,48.27,115.60,48.48,115.59,48.48
RZ_4560739_6927,null,null,50,0,3,115.58,48.45,115.62,48.42,115.66,48.42,115.69,48.42,115.71,48.50,115.72,48.58,115.74,48.67,115.74,48.58,115.72,48.52,115.70,48.45,115.67,48.50,115.61,48.52,115.56,48.52,115.50,48.55,115.49,48.55,115.46,48.58,115.45,48.52,115.42,48.48,115.41,48.45,115.46,48.42,115.59,48.35,115.71,48.17,115.76,48.02,115.74,48.00,115.71,48.08,115.69,48.15,115.66,48.20,115.65,48.27,115.65,48.33,115.66,48.35,115.70,48.45,115.74,48.55,115.80,48.67,115.81,48.67,115.84,48.65,115.84,48.65,115.84,48.67,115.76,48.70,115.66,48.75,115.60,48.80,115.62,48.67,115.67,48.52,115.70,48.27,115.71,48.17,115.74,48.42,115.79,48.75,115.79,49.02,115.76,48.88,115.69,48.75,115.61,48.73
RZ_4560739_6928,null,null,50,0,3,115.54,48.77,115.50,48.77,115.56,48.83,115.66,48.88,115.61,48.88,115.47,48.95,115.33,49.02,115.34,49.20,115.31,49.27,115.29,49.12,115.41,48.92,115.58,48.85,115.79,48.95,115.84,49.08,115.80,49.05,115.71,48.98,115.62,48.92,115.69,48.80,115.75,48.75,115.80,48.70,115.78,48.70,115.72,48.75,115.67,48.70,115.65,48.65,115.65,48.58,115.69,48.67,115.71,48.75,115.74,48.83,115.74,48.85,115.71,48.92,115.70,49.10,115.69,49.25,115.71,49.33,115.70,49.33,115.69,49.35,115.64,49.40,115.61,49.45,115.59,49.45,115.59,49.42,115.56,49.42,115.55,49.40,115.65,49.38,115.75,49.35,115.84,49.33,115.80,49.33,115.79,49.38,115.78,49.45,115.76,49.50,115.69,49.60,115.61,49.65
RZ_4560739_6929,null,null,50,0,3,115.54,49.80,115.53,49.90,115.50,49.90,115.46,49.80,115.42,49.70,115.40,49.73,115.42,49.75,115.44,49.77,115.42,49.77,115.41,49.75,115.39,49.73,115.38,49.75,115.30,49.80,115.24,49.88,115.17,49.83,115.17,49.77,115.17,49.70,115.17,49.73,115.17,49.90,115.19,50.10,115.19,50.25,115.21,50.23,115.25,50.20,115.33,50.17,115.40,50.17,115.45,50.30,115.45,50.40,115.42,50.50,115.40,50.52,115.36,50.55,115.33,50.58,115.33,50.58,115.35,50.58,115.42,50.60,115.47,50.67,115.51,50.75,115.50,50.77,115.42,50.80,115.36,50.80,115.35,50.80,115.40,50.80,115.45,50.80,115.42,50.80,115.45,50.77,115.50,50.75,115.45,50.90,115.35,51.08,115.30,51.10,115.31,51.00,115.33,50.92
RZ_4560739_6930,null,null,50,0,3,115.34,50.95,115.38,51.05,115.36,51.12,115.31,51.25,115.29,51.33,115.31,51.38,115.33,51.42,115.33,51.45,115.33,51.45,115.29,51.42,115.25,51.40,115.20,51.48,115.25,51.58,115.31,51.65,115.38,51.65,115.39,51.67,115.40,51.70,115.39,51.62,115.36,51.50,115.36,51.58,115.38,51.75,115.38,51.95,115.35,51.92,115.31,51.90,115.29,51.88,115.28,51.95,115.30,52.08,115.33,52.20,115.31,52.17,115.29,52.08,115.25,51.90,115.21,51.83,115.17,51.77,115.16,51.88,115.16,52.08,115.17,52.25,115.19,52.38,115.15,52.40,115.12,52.42,115.14,52.38,115.19,52.33,115.24,52.25,115.26,52.20,115.28,52.20,115.28,52.33,115.28,52.48,115.30,52.62,115.31,52.52,115.34,52.40,115.34,52.65
RZ_4560739_6931,null,null,50,0,3,115.33,53.00,115.33,53.40,115.33,53.45,115.30,53.42,115.30,53.30,115.30,53.20,115.30,53.15,115.29,53.12,115.28,53.12,115.26,53.10,115.25,53.10,115.25,53.20,115.21,53.40,115.17,53.60,115.14,53.65,115.15,53.60,115.17,53.55,115.22,53.52,115.28,53.65,115.33,53.83,115.22,54.02,115.12,54.02,115.01,54.02,115.05,53.98,115.11,53.95,115.17,53.92,115.20,53.90,115.20,53.88,115.19,53.83,115.21,53.77,115.22,54.02,115.26,54.27,115.28,54.50,115.26,54.52,115.24,54.62,115.22,54.75,115.20,54.75,115.16,54.70,115.12,54.67,115.09,54.67,115.09,54.62,115.09,54.58,115.04,54.55,114.97,54.70,114.92,54.90,114.99,55.02,115.05,55.02,115.12,54.98,115.12,54.98,115.12,55.00
RZ_4560739_6932,null,null,50,0,3,115.12,55.00,115.14,55.10,115.16,55.17,115.17,55.25,115.15,55.30,115.12,55.42,115.10,55.52,115.10,55.58,115.10,55.60,115.10,55.58,115.14,55.52,115.16,55.45,115.21,55.38,115.22,55.27,115.16,55.23,115.09,55.27,115.03,55.58,115.00,55.88,114.96,56.05,114.91,55.98,114.91,55.90,114.91,55.92,114.94,55.90,114.96,55.92,114.96,55.95,114.97,56.08,115.01,56.20,115.05,56.38,115.08,56.45,115.06,56.52,115.10,56.60,115.12,56.65,115.14,56.73,115.09,56.77,115.04,56.85,114.99,57.00,114.92,57.17,114.89,57.33,114.90,57.85,114.99,58.60,115.12,59.60,115.22,60.67,115.19,61.52,115.10,62.20,114.97,62.62,114.92,63.05,114.99,64.12,115.09,65.10,115.19,66.40,115.20,67.10
RZ_4560739_6933,null,null,50,0,3,115.21,68.25,115.24,69.47,115.29,71.28,115.33,72.47,115.24,73.62,115.14,74.17,115.03,75.03,115.03,75.83,115.01,76.45,115.00,76.95,115.01,77.28,115.00,77.58,114.96,77.70,114.92,77.72,114.88,78.03,114.85,78.35,114.75,78.67,114.66,78.72,114.59,78.80,114.56,78.85,114.54,78.88,114.49,78.92,114.36,79.03,114.26,79.12,114.19,79.22,114.20,79.45,114.21,79.65,114.28,79.95,114.30,80.00,114.33,80.05,114.29,80.22,114.24,80.45,114.20,80.70,114.20,80.75,114.20,80.78,114.26,80.78,114.33,80.78,114.30,80.78,114.20,80.78,114.15,80.75,114.20,80.80,114.24,80.83,114.19,80.90,114.14,80.92,114.05,81.03,114.01,81.12,114.11,81.17,114.25,81.17,114.39,81.20,114.44,81.22
RZ_4560739_6934,null,null,51,0,3,114.47,81.25,114.56,81.25,114.59,81.25,114.54,81.25,114.46,81.15,114.36,81.05,114.33,81.08,114.29,81.20,114.33,81.38,114.39,81.45,114.44,81.40,114.40,81.30,114.38,81.15,114.36,81.08,114.40,80.97,114.44,81.17,114.46,81.47,114.45,81.75,114.41,81.62,114.41,81.47,114.42,81.30,114.40,81.30,114.35,81.30,114.29,81.22,114.28,81.17,114.34,81.22,114.40,81.35,114.41,81.42,114.38,81.40,114.38,81.35,114.42,81.35,114.46,81.35,114.41,81.40,114.36,81.42,114.38,81.25,114.42,81.05,114.49,81.00,114.45,81.12,114.42,81.28,114.40,81.30,114.42,81.30,114.42,81.30,114.44,81.25,114.44,81.20,114.45,81.22,114.45,81.38,114.45,81.78,114.41,82.08,114.38,82.22,114.34,82.12,114.31,82.20
RZ_4560739_6935,null,null,50,0,3,114.30,82.38,114.31,82.58,114.35,82.58,114.39,82.55,114.31,82.53,114.24,82.55,114.17,82.53,114.20,82.50,114.19,82.42,114.15,82.42,114.11,82.42,114.12,82.65,114.12,82.88,114.12,82.95,114.19,82.78,114.26,82.58,114.26,82.60,114.20,82.58,114.11,82.58,114.11,82.55,114.11,82.55,114.06,82.72,114.01,82.88,114.04,83.03,114.11,82.92,114.17,82.88,114.17,82.78,114.16,82.72,114.14,82.67,114.11,82.65,114.15,82.65,114.22,82.78,114.29,82.92,114.29,83.05,114.28,83.03,114.25,82.92,114.24,82.85,114.24,82.75,114.25,82.70,114.25,82.67,114.24,82.72,114.25,82.72,114.26,82.67,114.28,82.97,114.28,83.33,114.26,83.72,114.21,83.80,114.19,83.67,114.19,83.53,114.19,83.35
RZ_4560739_6936,null,null,50,0,3,114.19,83.35,114.16,83.38,114.17,83.40,114.17,83.42,114.21,83.42,114.24,83.30,114.30,83.17,114.34,83.08,114.31,83.08,114.28,83.15,114.24,83.25,114.28,83.50,114.28,83.62,114.30,83.67,114.31,83.55,114.26,83.53,114.20,83.60,114.15,83.67,114.20,83.75,114.24,83.67,114.29,83.58,114.33,83.65,114.30,83.90,114.22,84.17,114.15,84.12,114.17,84.03,114.24,83.90,114.29,83.95,114.36,83.92,114.40,83.95,114.36,83.97,114.29,84.03,114.16,84.10,114.12,84.15,114.09,84.20,114.10,84.15,114.11,84.10,114.11,84.05,114.10,84.03,114.09,84.00,114.05,84.10,114.00,84.25,114.00,84.40,114.06,84.40,114.20,84.42,114.30,84.47,114.34,84.55,114.30,84.62,114.28,84.67,114.26,84.83
RZ_4560739_6937,null,null,50,0,3,114.22,84.88,114.19,84.95,114.16,84.95,114.20,84.92,114.21,84.88,114.21,84.85,114.20,84.88,114.22,84.88,114.24,84.85,114.26,84.90,114.25,84.97,114.35,84.92,114.46,84.75,114.46,84.62,114.35,84.62,114.28,84.62,114.33,84.58,114.39,84.53,114.38,84.53,114.36,84.60,114.34,84.85,114.34,85.08,114.36,85.28,114.38,85.20,114.40,85.15,114.39,85.38,114.38,85.65,114.35,85.95,114.33,85.75,114.31,85.53,114.30,85.45,114.16,85.62,114.03,85.78,113.99,85.72,114.08,85.70,114.17,85.67,114.16,85.60,114.15,85.50,114.09,85.55,114.03,85.67,113.97,85.80,114.00,85.78,114.04,85.75,113.99,85.75,113.92,85.80,113.86,85.88,113.99,85.92,114.11,85.88,114.20,85.83,114.15,85.83
RZ_4560739_6938,null,null,50,0,3,114.15,85.83,114.15,85.85,114.19,85.85,114.16,85.88,114.12,85.90,114.10,85.92,114.09,86.17,114.11,86.38,114.12,86.58,114.15,86.58,114.17,86.55,114.20,86.55,114.19,86.55,114.19,86.25,114.17,85.95,114.19,85.83,114.22,86.00,114.24,86.20,114.22,86.40,114.16,86.58,114.11,86.78,114.06,86.78,114.06,86.78,114.08,86.95,114.08,87.15,114.08,87.10,114.06,86.88,114.08,86.72,114.09,86.70,114.11,86.65,114.12,86.53,114.14,86.62,114.14,86.67,114.12,86.72,114.09,86.92,114.06,87.03,114.04,87.17,114.05,87.15,114.06,87.17,114.08,87.15,114.09,87.10,114.09,87.12,114.11,87.28,114.11,87.45,114.11,87.65,114.11,87.70,114.14,87.70,114.17,87.70,114.14,87.72,114.06,87.80
RZ_4560739_6939,null,null,51,0,3,114.03,87.90,114.06,87.95,114.09,87.90,114.08,87.97,114.06,88.03,114.05,88.08,114.14,88.00,114.21,87.97,114.24,88.05,114.16,88.17,114.10,88.28,114.10,88.28,114.14,88.28,114.20,88.22,114.22,88.17,114.24,88.25,114.25,88.35,114.25,88.33,114.31,88.20,114.39,88.03,114.41,88.00,114.39,88.03,114.39,88.20,114.44,88.42,114.44,88.58,114.42,88.67,114.41,88.72,114.42,88.75,114.44,88.70,114.41,88.65,114.36,88.67,114.30,88.75,114.28,88.90,114.25,89.05,114.24,89.00,114.22,88.85,114.21,88.78,114.21,88.88,114.16,89.03,114.11,89.05,114.09,89.08,114.10,89.00,114.10,88.88,114.12,88.75,114.15,88.75,114.15,88.88,114.14,89.03,114.16,89.15,114.19,89.25,114.20,89.33,114.21,89.47
RZ_4560739_6940,null,null,50,0,3,114.21,89.55,114.21,89.60,114.21,89.50,114.21,89.45,114.21,89.38,114.19,89.33,114.16,89.22,114.15,89.08,114.16,89.38,114.14,89.75,114.10,90.12,114.05,90.10,114.08,90.10,114.08,90.10,114.08,90.15,114.09,90.15,114.12,90.10,114.14,90.08,114.12,90.10,114.10,90.15,114.09,90.15,114.10,90.12,114.14,90.12,114.17,90.15,114.20,90.12,114.21,90.17,114.24,90.22,114.24,90.28,114.25,90.25,114.19,90.22,114.16,90.20,114.14,90.55,114.19,90.95,114.19,91.20,114.16,91.08,114.12,90.97,114.08,90.85,114.06,90.72,114.06,90.62,114.04,90.65,114.04,90.70,114.03,90.75,114.03,90.78,114.03,90.97,114.04,91.15,114.01,91.30,113.99,91.28,114.03,91.25,114.09,91.25,114.17,91.25
RZ_4560739_6941,null,null,50,0,3,114.20,91.33,114.17,91.40,114.14,91.38,114.10,91.28,114.06,91.17,114.00,91.17,113.96,91.12,113.97,91.08,113.99,91.12,113.97,91.17,113.95,91.20,113.92,91.22,113.89,91.30,113.88,91.33,113.90,91.28,113.95,91.22,114.01,91.22,114.04,91.28,114.01,91.33,113.97,91.35,113.90,91.50,113.88,91.62,113.85,91.75,113.91,91.78,114.00,91.80,114.08,91.83,114.03,91.85,113.97,91.90,113.91,91.95,113.91,91.83,113.91,91.78,113.94,91.75,113.96,91.88,113.99,91.92,114.06,91.88,114.14,91.83,114.09,91.83,113.96,91.92,113.85,92.00,113.86,92.05,113.89,92.10,113.90,92.25,113.83,92.42,113.75,92.53,113.72,92.53,113.76,92.35,113.80,92.15,113.79,92.03,113.80,92.12,113.88,92.17
RZ_4560739_6942,null,null,51,0,3,113.95,92.17,114.05,92.20,114.05,92.22,114.01,92.38,113.96,92.45,113.83,92.55,113.72,92.58,113.72,92.60,113.80,92.58,113.84,92.60,113.78,92.65,113.76,92.70,113.79,92.78,113.75,92.80,113.69,92.83,113.66,92.78,113.72,92.80,113.78,92.85,113.78,92.90,113.78,92.90,113.75,92.88,113.74,92.95,113.74,93.03,113.76,93.10,113.78,93.08,113.80,93.08,113.79,93.03,113.81,92.95,113.85,92.80,113.90,92.72,113.91,92.85,113.80,93.08,113.67,93.25,113.59,93.22,113.64,93.40,113.69,93.60,113.69,93.58,113.67,93.30,113.66,93.08,113.72,93.15,113.80,93.40,113.85,93.58,113.84,93.75,113.81,93.72,113.79,93.72,113.76,93.70,113.72,93.65,113.71,93.55,113.76,93.45,113.80,93.33,113.84,93.28
RZ_4560739_6943,null,null,50,0,3,113.85,93.45,113.79,93.75,113.70,94.05,113.60,94.10,113.60,94.08,113.62,93.92,113.61,93.78,113.58,93.78,113.51,94.00,113.47,94.25,113.47,94.33,113.54,94.33,113.61,94.28,113.66,94.22,113.64,94.17,113.60,94.25,113.55,94.42,113.54,94.58,113.56,94.60,113.58,94.42,113.59,94.30,113.60,94.17,113.64,94.28,113.69,94.33,113.67,94.40,113.65,94.38,113.62,94.35,113.60,94.40,113.60,94.47,113.64,94.55,113.66,94.53,113.69,94.55,113.67,94.58,113.71,94.58,113.80,94.53,113.88,94.55,113.92,94.60,113.92,94.67,113.91,94.65,113.81,94.67,113.71,94.88,113.67,95.05,113.71,95.25,113.76,95.28,113.81,95.30,113.79,95.33,113.75,95.22,113.69,95.12,113.70,95.05,113.69,95.15
RZ_4560739_6944,null,null,50,0,3,113.67,95.10,113.65,94.92,113.64,94.72,113.64,94.72,113.64,94.83,113.64,94.88,113.64,94.83,113.64,94.78,113.64,94.78,113.62,94.80,113.62,94.88,113.65,95.00,113.69,95.08,113.72,95.12,113.78,95.12,113.83,95.03,113.86,94.90,113.86,94.92,113.84,95.08,113.85,95.22,113.91,95.17,114.00,95.15,113.97,95.30,113.91,95.45,113.84,95.62,113.81,95.65,113.83,95.65,113.85,95.62,113.86,95.67,113.86,95.75,113.83,95.47,113.81,95.12,113.89,94.75,113.97,94.67,114.05,94.78,114.04,94.95,114.03,95.15,114.05,95.25,114.08,95.33,114.08,95.35,114.06,95.35,113.99,95.42,113.90,95.50,113.81,95.62,113.95,95.65,114.12,95.62,114.30,95.62,114.30,95.67,114.29,95.78,114.24,95.80
RZ_4560739_6945,null,null,50,0,3,114.19,95.75,114.16,95.70,114.09,95.53,114.00,95.35,113.96,95.15,114.01,95.08,114.12,95.05,114.19,95.30,114.14,95.67,114.05,96.03,113.91,96.10,113.88,96.05,113.83,96.03,113.83,96.03,113.91,95.92,114.00,95.85,114.08,95.78,114.08,95.80,114.08,95.85,114.08,95.88,114.05,95.88,113.96,95.90,113.86,95.92,113.76,95.92,113.74,95.95,113.74,96.03,113.79,96.08,113.84,96.30,113.86,96.47,113.85,96.62,113.84,96.70,113.81,96.75,113.80,96.85,113.83,96.88,113.85,96.97,113.88,97.00,113.88,96.92,113.85,96.70,113.83,96.47,113.81,96.45,113.81,96.50,113.81,96.55,113.81,96.55,113.80,96.53,113.80,96.53,113.88,96.53,113.94,96.55,114.00,96.58,114.00,96.62,114.00,96.65
RZ_4560739_6946,null,null,51,0,3,113.99,96.65,113.99,96.72,113.97,96.80,113.97,96.85,113.96,96.72,113.97,96.62,113.97,96.53,114.00,96.55,114.01,96.58,114.03,96.58,114.01,96.50,114.01,96.40,114.11,96.30,114.21,96.40,114.22,96.55,114.15,96.72,114.10,96.75,114.16,96.78,114.24,96.83,114.14,96.78,114.03,96.67,113.89,96.72,113.88,96.85,113.90,96.83,113.96,96.67,114.03,96.53,114.10,96.47,114.14,96.45,114.06,96.45,113.96,96.47,113.95,96.50,114.06,96.53,114.09,96.58,114.03,96.75,113.97,96.83,113.97,96.83,113.97,96.78,114.01,96.80,114.06,96.88,114.11,96.90,114.09,96.95,114.06,97.03,114.01,97.10,113.99,97.17,113.96,97.22,113.92,97.22,113.54,97.30,113.12,97.28,112.61,97.17,112.14,96.75,111.56,96.40
RZ_4560739_6947,null,null,50,0,3,110.62,95.62,109.66,95.10,108.60,94.22,107.80,93.47,107.03,92.62,106.24,91.80,105.53,91.40,105.03,90.50,104.69,89.88,104.33,89.17,103.99,88.65,103.61,88.22,103.38,87.85,102.99,87.28,102.75,86.65,102.53,85.58,102.12,85.15,101.71,84.12,101.11,83.60,100.92,82.70,100.72,82.00,100.61,81.12,100.29,80.38,99.96,80.00,99.70,79.38,99.69,78.40,99.66,77.25,99.62,76.22,99.55,75.75,99.45,75.28,99.38,75.00,99.31,74.10,99.28,73.33,99.24,72.30,99.20,71.83,99.16,71.35,99.16,70.88,99.16,70.50,99.08,70.17,98.99,70.15,98.89,69.75,98.90,69.35,98.90,69.03,98.88,68.92,98.85,68.83,98.84,68.70,98.84,68.67,98.86,68.67,98.92,68.70,98.99,68.80
RZ_4560739_6948,null,null,50,0,3,98.97,68.88,98.99,68.80,98.99,68.62,99.04,68.45,99.09,68.47,99.12,68.50,99.14,68.53,99.10,68.53,99.06,68.53,99.05,68.45,99.04,68.40,99.03,68.35,99.00,68.38,99.05,68.38,99.10,68.35,99.16,68.33,99.19,68.42,99.20,68.55,99.19,68.67,99.16,68.55,99.22,68.42,99.30,68.30,99.40,68.30,99.42,68.55,99.47,68.80,99.50,69.08,99.46,69.08,99.40,69.03,99.33,68.92,99.31,68.80,99.36,68.78,99.41,68.80,99.47,68.85,99.49,68.97,99.53,69.15,99.54,69.33,99.51,69.45,99.47,69.53,99.45,69.55,99.46,69.62,99.46,69.72,99.46,69.83,99.45,69.85,99.42,69.80,99.42,69.75,99.42,69.72,99.44,69.72,99.49,69.80,99.54,69.88,99.55,70.00
RZ_4560739_6949,null,null,50,0,3,99.54,70.05,99.58,70.15,99.60,70.17,99.66,70.20,99.67,70.20,99.70,70.17,99.71,70.12,99.66,70.12,99.59,70.15,99.55,70.15,99.64,70.20,99.72,70.25,99.74,70.28,99.67,70.38,99.58,70.50,99.51,70.62,99.47,70.65,99.47,70.65,99.44,70.62,99.40,70.75,99.41,70.85,99.45,70.92,99.45,70.88,99.41,70.88,99.41,70.88,99.44,70.97,99.41,71.10,99.40,71.20,99.40,71.17,99.41,71.08,99.42,71.12,99.44,71.28,99.45,71.42,99.46,71.42,99.46,71.45,99.46,71.38,99.47,71.30,99.47,71.30,99.44,71.35,99.39,71.42,99.33,71.45,99.33,71.47,99.39,71.42,99.45,71.40,99.49,71.35,99.49,71.40,99.47,71.53,99.46,71.70,99.44,71.85,99.39,71.80
RZ_4560739_6950,null,null,50,0,3,99.35,71.72,99.33,71.65,99.33,71.60,99.29,71.53,99.26,71.70,99.24,71.92,99.25,72.20,99.25,72.28,99.25,72.15,99.26,71.97,99.29,71.80,99.34,71.78,99.39,71.78,99.41,71.78,99.41,71.83,99.40,71.85,99.39,71.83,99.38,71.80,99.36,71.88,99.41,72.00,99.47,72.08,99.55,72.05,99.56,72.05,99.49,72.10,99.40,72.12,99.33,72.15,99.33,72.20,99.34,72.25,99.36,72.25,99.40,72.22,99.40,72.22,99.36,72.22,99.33,72.22,99.31,72.22,99.36,72.33,99.42,72.42,99.47,72.47,99.45,72.38,99.42,72.22,99.41,72.12,99.41,72.05,99.41,72.10,99.38,72.15,99.34,72.10,99.29,72.03,99.26,71.92,99.34,71.90,99.44,71.95,99.56,72.03,99.60,72.10
RZ_4560739_6951,null,null,51,0,3,99.64,72.10,99.65,72.12,99.69,72.20,99.71,72.28,99.64,72.33,99.53,72.42,99.49,72.50,99.56,72.50,99.61,72.42,99.58,72.45,99.60,72.53,99.64,72.62,99.70,72.70,99.74,72.78,99.76,72.78,99.71,72.65,99.65,72.50,99.58,72.42,99.58,72.40,99.58,72.35,99.59,72.28,99.60,72.17,99.70,72.12,99.79,72.12,99.88,72.38,99.89,72.62,99.80,72.85,99.69,72.85,99.64,72.75,99.69,72.62,99.72,72.45,99.72,72.42,99.66,72.42,99.60,72.55,99.61,72.67,99.67,72.75,99.72,72.72,99.70,72.80,99.66,72.97,99.65,73.15,99.67,73.22,99.71,73.15,99.76,73.00,99.76,72.85,99.75,72.75,99.75,72.75,99.74,72.75,99.72,72.80,99.67,72.88,99.64,72.95,99.61,72.97
RZ_4560739_6952,null,null,50,0,3,99.62,72.95,99.61,72.92,99.60,72.90,99.58,72.95,99.55,73.00,99.54,73.03,99.58,73.03,99.61,73.15,99.67,73.28,99.69,73.42,99.70,73.45,99.70,73.47,99.67,73.58,99.64,73.65,99.62,73.65,99.64,73.55,99.67,73.50,99.67,73.50,99.67,73.45,99.67,73.40,99.67,73.38,99.70,73.40,99.71,73.42,99.79,73.30,99.84,73.17,99.84,73.30,99.75,73.58,99.67,73.80,99.61,73.75,99.59,73.70,99.62,73.70,99.67,73.70,99.71,73.67,99.71,73.65,99.75,73.58,99.76,73.55,99.78,73.67,99.75,73.83,99.75,73.95,99.75,73.95,99.70,74.00,99.64,74.03,99.59,73.85,99.60,73.65,99.61,73.47,99.64,73.55,99.75,73.70,99.91,73.78,100.17,73.83,100.44,74.05
RZ_4560739_6953,null,null,50,0,3,100.71,74.45,101.21,75.03,101.79,75.62,102.44,76.58,102.97,77.53,103.84,78.38,104.61,78.97,105.35,79.90,105.86,80.72,106.67,81.97,107.61,82.90,108.51,84.67,109.33,85.88,110.01,87.35,110.74,88.40,111.26,89.75,111.83,90.80,112.17,91.95,112.58,92.70,112.78,93.95,112.89,94.97,113.01,96.10,113.14,97.25,113.26,98.12,113.30,99.22,113.36,100.10,113.50,100.95,113.59,101.62,113.61,101.90,113.55,102.42,113.51,102.85,113.49,103.20,113.46,103.17,113.45,103.08,113.45,103.03,113.50,103.08,113.55,103.28,113.39,103.47,113.20,103.70,113.01,103.72,112.97,103.78,112.95,103.85,112.96,103.88,113.00,103.92,113.04,103.92,113.01,104.10,112.97,104.28,112.96,104.53,113.01,104.62,113.08,104.65
RZ_4560739_6954,null,null,50,0,3,113.15,104.58,113.17,104.50,113.22,104.42,113.24,104.35,113.20,104.30,113.15,104.25,113.10,104.25,113.05,104.15,113.00,104.08,112.89,104.28,112.83,104.53,112.81,104.72,112.89,104.60,112.94,104.47,112.95,104.40,112.91,104.40,112.89,104.33,112.88,104.28,112.85,104.35,112.81,104.53,112.79,104.78,112.78,104.88,112.78,104.97,112.76,104.65,112.71,104.33,112.65,103.97,112.66,103.95,112.72,103.92,112.78,103.88,112.78,103.85,112.67,104.03,112.56,104.20,112.46,104.38,112.46,104.35,112.46,104.28,112.45,104.22,112.45,104.17,112.44,104.22,112.41,104.05,112.44,103.85,112.47,103.67,112.53,103.78,112.56,103.70,112.59,103.65,112.61,103.62,112.61,103.75,112.54,103.90,112.46,104.00,112.41,104.12,112.44,104.15
RZ_4560739_6955,null,null,51,0,3,112.45,104.17,112.49,104.22,112.53,104.10,112.56,103.90,112.60,103.67,112.64,103.62,112.69,103.60,112.69,103.58,112.59,103.75,112.47,103.90,112.35,104.03,112.41,103.97,112.49,103.92,112.58,103.95,112.55,103.95,112.50,103.97,112.45,103.97,112.44,103.85,112.42,103.75,112.41,103.78,112.39,103.90,112.35,104.08,112.36,104.12,112.39,104.17,112.40,104.20,112.36,104.20,112.28,103.97,112.21,103.75,112.15,103.53,112.12,103.65,112.10,103.70,112.08,103.72,112.10,103.67,112.12,103.75,112.15,103.83,112.17,104.08,112.19,104.30,112.21,104.42,112.22,104.28,112.21,104.12,112.19,104.05,112.17,104.05,112.10,104.05,112.08,104.12,112.06,104.20,112.05,104.25,112.00,104.25,112.04,104.17,112.14,104.08,112.25,104.00,112.25,103.95
RZ_4560739_6956,null,null,50,0,3,112.26,103.88,112.26,103.85,112.28,103.83,112.28,103.85,112.28,104.00,112.29,104.12,112.31,104.35,112.31,104.45,112.30,104.53,112.28,104.17,112.28,103.80,112.26,103.47,112.26,103.47,112.17,103.62,112.06,103.80,111.97,103.97,111.95,103.90,111.96,103.83,112.03,103.65,112.06,103.55,112.12,103.58,112.15,103.70,112.19,103.83,112.20,103.83,112.21,103.90,112.24,104.00,112.26,104.08,112.28,104.10,112.26,104.00,112.25,103.92,112.25,103.85,112.22,103.88,112.17,103.88,112.12,103.85,112.16,103.80,112.20,103.72,112.24,103.65,112.25,103.78,112.24,103.95,112.12,104.15,112.00,104.17,111.91,104.30,111.97,104.40,112.04,104.53,112.12,104.55,112.12,104.55,112.15,104.55,112.16,104.53,112.17,104.47,112.15,104.45
RZ_4560739_6957,null,null,50,0,3,112.14,104.38,112.14,104.33,112.14,104.22,112.15,104.20,112.06,104.22,111.96,104.33,111.88,104.38,111.88,104.35,111.96,104.33,112.06,104.30,112.06,104.28,111.99,104.25,111.91,104.25,111.91,104.30,111.90,104.30,111.89,104.33,111.89,104.35,111.90,104.38,111.91,104.40,111.94,104.40,111.96,104.40,111.99,104.38,112.00,104.50,111.92,104.55,111.84,104.60,111.75,104.45,111.75,104.40,111.76,104.50,111.76,104.67,111.83,104.90,111.89,104.95,111.95,105.03,111.95,105.05,111.97,105.12,111.99,105.17,111.96,105.17,111.92,105.15,111.89,105.15,111.90,105.17,111.91,105.10,111.91,105.10,111.90,105.12,111.85,105.28,111.81,105.42,111.78,105.53,111.78,105.60,111.78,105.62,111.76,105.53,111.79,105.47,111.80,105.42
RZ_4560739_6958,null,null,50,0,3,111.83,105.42,111.75,105.40,111.70,105.38,111.67,105.40,111.75,105.40,111.79,105.42,111.74,105.42,111.69,105.40,111.61,105.17,111.60,104.95,111.59,104.90,111.56,105.17,111.54,105.42,111.50,105.47,111.50,105.42,111.51,105.42,111.51,105.50,111.53,105.58,111.50,105.65,111.47,105.70,111.44,105.75,111.44,105.62,111.49,105.53,111.53,105.50,111.55,105.60,111.56,105.72,111.61,105.72,111.65,105.75,111.65,105.75,111.62,105.67,111.58,105.60,111.54,105.62,111.53,105.75,111.55,105.85,111.55,105.85,111.51,105.88,111.49,105.88,111.47,105.83,111.54,105.72,111.61,105.62,111.59,105.67,111.49,105.80,111.44,105.92,111.49,105.92,111.53,105.90,111.53,105.92,111.50,105.97,111.49,106.10,111.47,106.17,111.45,106.17
RZ_4560739_6959,null,null,50,0,3,111.42,106.05,111.40,105.95,111.39,105.92,111.44,105.97,111.50,106.08,111.56,106.17,111.55,106.22,111.51,106.20,111.50,106.22,111.49,106.28,111.50,106.42,111.50,106.47,111.49,106.55,111.51,106.55,111.53,106.58,111.54,106.65,111.56,106.67,111.60,106.67,111.64,106.65,111.65,106.62,111.67,106.62,111.61,106.67,111.53,106.75,111.42,106.88,111.40,106.92,111.41,106.92,111.44,106.70,111.47,106.47,111.49,106.28,111.47,106.38,111.42,106.47,111.38,106.53,111.34,106.58,111.34,106.60,111.30,106.65,111.28,106.70,111.26,106.75,111.29,106.83,111.35,106.78,111.41,106.72,111.49,106.62,111.51,106.58,111.55,106.55,111.58,106.60,111.58,106.75,111.55,107.03,111.51,107.28,111.47,107.35,111.45,107.30,111.45,107.22
RZ_4560739_6960,null,null,50,0,3,111.46,107.22,111.46,107.22,111.46,107.28,111.45,107.35,111.41,107.40,111.34,107.40,111.29,107.25,111.24,107.15,111.24,107.05,111.26,107.15,111.31,107.30,111.38,107.42,111.40,107.45,111.41,107.53,111.44,107.70,111.45,107.85,111.45,107.85,111.42,107.80,111.40,107.75,111.36,107.80,111.34,107.85,111.30,107.80,111.28,107.72,111.26,107.62,111.24,107.58,111.22,107.53,111.21,107.50,111.21,107.80,111.24,108.10,111.28,108.38,111.29,108.35,111.28,108.20,111.33,108.08,111.39,107.95,111.45,107.95,111.46,107.88,111.49,107.88,111.45,107.92,111.40,108.00,111.36,108.03,111.34,108.05,111.29,108.12,111.25,108.22,111.26,108.28,111.31,108.28,111.35,108.25,111.35,108.22,111.34,108.38,111.30,108.67,111.26,109.00
RZ_4560739_6961,null,null,50,0,3,111.24,109.00,111.24,108.88,111.26,108.75,111.30,108.72,111.34,108.70,111.36,108.65,111.38,108.72,111.36,108.80,111.35,108.90,111.34,108.90,111.34,108.70,111.35,108.50,111.39,108.33,111.42,108.33,111.47,108.33,111.49,108.30,111.47,108.33,111.45,108.40,111.44,108.53,111.41,108.62,111.41,108.78,111.34,108.90,111.31,108.92,111.29,108.88,111.34,108.80,111.38,108.90,111.40,109.00,111.35,109.08,111.28,109.03,111.20,108.88,111.16,108.67,111.14,108.50,111.16,108.60,111.28,108.75,111.39,108.90,111.44,108.85,111.41,108.78,111.36,108.72,111.30,108.62,111.22,108.58,111.17,108.58,111.11,108.72,111.10,108.95,111.09,109.10,111.11,109.25,111.14,109.33,111.15,109.50,111.22,109.53,111.31,109.55,111.36,109.45
RZ_4560739_6962,null,null,51,0,3,111.34,109.42,111.30,109.42,111.29,109.40,111.34,109.38,111.38,109.33,111.35,109.30,111.22,109.30,111.10,109.30,111.10,109.30,111.14,109.33,111.16,109.45,111.15,109.58,111.08,109.60,111.05,109.55,111.04,109.53,111.08,109.53,111.09,109.53,111.11,109.53,111.15,109.55,111.20,109.58,111.24,109.58,111.28,109.58,111.29,109.53,111.30,109.50,111.26,109.47,111.24,109.47,111.24,109.50,111.25,109.53,111.28,109.58,111.25,109.62,111.17,109.70,111.11,109.75,111.05,109.80,111.08,109.80,111.15,109.75,111.16,109.75,111.17,109.90,111.20,110.08,111.26,110.20,111.33,110.12,111.33,110.00,111.31,109.97,111.25,110.00,111.19,110.10,111.11,110.08,111.11,110.00,111.10,109.92,111.10,109.70,111.08,109.55,111.08,109.78,111.06,110.12
RZ_4560739_6963,null,null,50,0,3,111.08,110.42,111.09,110.38,111.11,110.33,111.15,110.30,111.22,110.30,111.30,110.28,111.40,110.25,111.44,110.20,111.38,110.20,111.28,110.22,111.17,110.28,111.17,110.20,111.12,110.15,111.08,110.05,111.04,110.00,111.15,110.17,111.28,110.40,111.36,110.67,111.35,110.72,111.33,110.78,111.30,110.80,111.25,110.58,111.20,110.33,111.15,110.20,111.11,110.35,111.08,110.47,111.05,110.42,111.04,110.40,111.06,110.40,111.12,110.53,111.19,110.62,111.17,110.70,111.14,110.67,111.21,110.62,111.34,110.45,111.40,110.33,111.33,110.28,111.28,110.28,111.30,110.22,111.33,110.17,111.33,110.20,111.38,110.35,111.44,110.45,111.46,110.70,111.44,110.85,111.41,110.92,111.41,110.75,111.40,110.60,111.39,110.55,111.38,110.62
RZ_4560739_6964,null,null,50,0,3,111.36,110.67,111.35,110.72,111.35,110.65,111.36,110.60,111.38,110.67,111.42,110.80,111.49,110.92,111.54,110.85,111.54,110.80,111.54,110.72,111.54,110.67,111.49,110.65,111.44,110.70,111.46,110.75,111.55,110.88,111.62,110.95,111.66,111.00,111.69,110.88,111.69,111.00,111.64,111.17,111.58,111.15,111.58,110.95,111.58,110.78,111.59,110.78,111.59,110.78,111.60,110.75,111.65,110.75,111.70,110.75,111.65,110.83,111.54,110.88,111.44,110.75,111.45,110.58,111.46,110.42,111.47,110.55,111.47,110.65,111.50,110.72,111.53,110.88,111.56,111.05,111.56,111.20,111.53,111.15,111.47,111.12,111.50,111.10,111.54,111.08,111.59,111.08,111.59,111.05,111.60,111.05,111.59,111.05,111.51,111.08,111.45,111.10,111.39,111.15
RZ_4560739_6965,null,null,50,0,3,111.39,111.17,111.38,111.22,111.36,111.25,111.38,111.28,111.41,111.22,111.46,111.20,111.51,111.20,111.53,111.22,111.55,111.25,111.55,111.28,111.51,111.33,111.47,111.38,111.47,111.45,111.58,111.58,111.71,111.60,111.84,111.65,112.06,111.58,112.24,111.45,112.54,111.35,112.97,111.15,113.42,110.85,113.97,110.40,114.42,109.88,115.10,109.47,115.58,108.78,115.97,108.22,116.35,107.28,116.78,106.80,117.24,106.35,117.54,105.83,117.83,105.30,118.10,104.75,118.30,104.50,118.41,104.28,118.39,104.00,118.35,103.83,118.33,103.62,118.33,103.38,118.25,102.95,118.14,102.60,118.00,101.97,117.92,101.47,117.91,100.90,117.96,100.65,118.01,100.45,118.05,100.20,118.16,99.92,118.28,99.55,118.40,99.35,118.46,99.17
RZ_4560739_6966,null,null,51,0,11,118.51,99.00,118.60,98.80,118.62,98.58,118.70,98.47,118.71,98.40,118.67,98.60,118.61,98.72,118.55,98.83,118.55,98.70,118.58,98.67,118.64,98.65,118.70,98.58,118.62,98.53,118.53,98.70,118.50,98.85,118.58,99.00,118.64,99.00,118.62,99.00,118.62,99.00,118.62,99.00,118.67,98.97,118.71,98.90,118.76,98.85,118.75,98.83,118.75,98.85,118.69,98.88,118.61,98.90,118.54,98.90,118.51,98.70,118.50,98.50,118.50,98.25,118.55,98.15,118.60,98.28,118.67,98.53,118.70,98.78,118.69,98.85,118.65,98.88,118.59,98.90,118.54,98.80,118.51,98.70,118.46,98.88,118.42,99.17,118.34,99.42,118.29,99.35,118.24,99.28,118.26,99.22,118.31,99.15,118.36,99.10,118.40,99.08,118.41,99.08,118.35,98.97
RZ_4560739_6967,null,null,50,0,1,118.25,98.85,118.16,98.78,118.17,98.85,118.20,99.05,118.29,99.22,118.36,99.30,118.39,99.47,118.34,99.67,118.25,99.83,118.21,99.78,118.20,99.80,118.24,99.85,118.24,99.88,118.26,99.95,118.29,100.03,118.20,100.12,118.10,100.10,117.95,100.10,117.91,100.17,117.97,100.25,118.09,100.33,118.20,100.33,118.17,100.30,118.12,100.15,118.06,100.05,118.01,100.08,117.96,100.22,117.94,100.38,117.92,100.35,117.95,100.33,117.94,100.22,117.91,100.15,117.91,100.08,117.96,100.08,118.03,100.05,118.05,100.10,118.09,100.20,118.10,100.30,118.10,100.38,118.11,100.45,118.14,100.53,118.09,100.60,118.04,100.62,117.97,100.67,117.99,100.67,118.00,100.62,117.94,100.55,117.89,100.50,117.90,100.50,117.92,100.50
RZ_4560739_6968,null,null,50,0,1,117.94,100.47,117.88,100.47,117.84,100.50,117.80,100.53,117.78,100.62,117.78,100.67,117.78,100.72,117.78,100.80,117.84,100.88,117.89,100.83,117.85,100.67,117.78,100.53,117.70,100.53,117.79,100.50,117.89,100.50,117.92,100.50,117.88,100.53,117.83,100.55,117.83,100.58,117.79,100.45,117.74,100.33,117.70,100.22,117.70,100.30,117.69,100.35,117.69,100.53,117.71,100.70,117.79,100.88,117.88,100.90,117.92,100.88,117.92,100.70,117.92,100.50,117.92,100.50,117.94,100.65,117.89,100.90,117.84,101.08,117.74,101.17,117.71,101.20,117.69,101.22,117.72,101.30,117.72,101.40,117.67,101.40,117.66,101.25,117.67,101.10,117.70,100.92,117.71,100.95,117.71,101.15,117.70,101.35,117.70,101.55,117.67,101.35,117.66,101.15
RZ_4560739_6969,null,null,50,0,1,117.65,100.92,117.65,100.90,117.65,101.25,117.66,101.67,117.69,102.08,117.66,102.10,117.62,102.15,117.60,102.17,117.56,102.08,117.54,101.90,117.51,101.83,117.51,101.95,117.51,102.10,117.51,102.15,117.54,102.15,117.58,102.08,117.60,102.03,117.59,101.97,117.58,102.05,117.58,102.10,117.49,102.10,117.39,102.03,117.39,101.90,117.47,101.88,117.56,101.83,117.53,101.92,117.49,102.03,117.46,101.92,117.47,101.75,117.49,101.58,117.50,101.58,117.50,101.55,117.50,101.50,117.50,101.45,117.50,101.67,117.51,101.92,117.55,102.25,117.58,102.30,117.61,102.35,117.61,102.38,117.55,102.40,117.50,102.47,117.44,102.55,117.42,102.45,117.39,102.30,117.31,102.17,117.25,102.20,117.20,102.22,117.28,102.25,117.35,102.22
RZ_4560739_6970,null,null,50,0,12,117.42,102.25,117.40,102.28,117.40,102.30,117.40,102.42,117.42,102.60,117.44,102.78,117.44,102.67,117.42,102.50,117.40,102.33,117.38,102.28,117.36,102.22,117.35,102.17,117.40,102.12,117.44,102.15,117.42,102.22,117.38,102.33,117.30,102.38,117.28,102.65,117.26,102.92,117.30,103.03,117.33,102.85,117.34,102.70,117.34,102.72,117.33,102.75,117.31,102.85,117.31,102.92,117.30,103.00,117.30,102.88,117.30,102.80,117.19,102.75,117.09,102.83,117.08,102.80,117.15,102.72,117.24,102.70,117.24,102.75,117.28,102.78,117.31,102.78,117.38,102.67,117.39,102.65,117.33,102.67,117.25,102.75,117.17,102.83,117.19,102.85,117.20,102.90,117.21,103.00,117.22,103.17,117.25,103.30,117.26,103.38,117.17,103.40,117.11,103.55
RZ_4560739_6971,null,null,50,30,4,117.04,103.67,116.99,103.80,116.92,103.83,116.85,103.88,116.84,103.90,116.92,103.88,117.03,103.83,117.11,103.90,117.11,104.03,117.09,104.00,117.04,103.85,116.99,103.72,116.96,103.72,116.95,103.80,116.94,103.88,116.94,103.95,116.94,103.97,116.96,104.00,116.90,104.00,116.81,104.03,116.74,104.03,116.78,104.03,116.83,103.90,116.88,103.80,116.88,103.65,116.79,103.62,116.70,103.80,116.64,103.92,116.65,104.05,116.65,103.95,116.64,103.95,116.61,104.00,116.59,103.92,116.59,103.83,116.59,103.70,116.61,103.70,116.62,103.78,116.64,103.88,116.69,104.00,116.72,104.05,116.76,104.08,116.74,104.08,116.71,104.08,116.71,104.08,116.72,104.10,116.74,103.75,116.72,103.30,116.65,102.53,116.58,101.90,116.47,100.80
RZ_4560739_6972,null,null,51,0,4,116.47,99.50,116.45,97.78,116.42,95.92,116.36,94.35,116.29,92.65,116.22,91.17,116.17,89.22,116.12,87.53,116.01,85.30,115.86,83.40,115.71,81.25,115.67,79.22,115.70,77.03,115.89,74.97,116.03,73.17,116.15,71.75,116.16,70.95,116.19,70.12,116.28,69.53,116.33,68.40,116.34,67.28,116.35,65.88,116.40,64.95,116.47,63.52,116.55,62.12,116.64,60.50,116.74,59.55,116.80,58.38,116.81,57.27,116.80,56.10,116.78,55.17,116.78,54.10,116.81,53.35,117.04,52.65,117.26,52.27,117.47,51.85,117.49,51.48,117.51,51.08,117.49,50.85,117.47,50.62,117.49,50.45,117.51,50.35,117.44,50.38,117.28,50.38,117.11,50.30,117.12,50.27,117.20,50.30,117.28,50.30,117.26,50.33,117.26,50.33,117.26,50.15
RZ_4560739_6973,null,null,50,0,4,117.17,50.02,117.10,49.95,117.03,50.00,117.05,50.10,117.04,50.23,117.01,50.35,116.99,50.40,116.97,50.40,116.96,50.65,116.92,50.92,116.91,51.17,116.90,51.17,116.91,51.17,116.94,51.15,116.96,51.08,116.97,51.00,116.97,51.10,116.90,51.27,116.83,51.45,116.84,51.48,116.91,51.45,116.99,51.65,116.97,51.85,116.94,52.10,116.91,52.12,116.91,52.08,116.95,52.02,116.96,51.95,116.91,51.98,116.84,52.12,116.76,52.25,116.78,52.45,116.89,52.50,116.99,52.52,117.06,52.52,117.00,52.55,116.94,52.62,116.89,52.73,116.86,52.95,116.88,53.12,116.91,53.25,116.94,53.17,116.91,53.10,116.88,53.05,116.85,53.05,116.84,53.08,116.86,53.10,116.85,53.15,116.81,53.25,116.78,53.45
RZ_4560739_6974,null,null,51,0,4,116.79,53.60,116.81,53.77,116.84,53.80,116.83,53.77,116.78,53.73,116.71,53.65,116.69,53.65,116.69,53.73,116.70,53.83,116.71,53.98,116.72,54.02,116.75,54.05,116.78,54.00,116.80,54.02,116.81,54.08,116.81,54.15,116.79,54.15,116.75,54.17,116.76,54.02,116.81,53.85,116.88,53.90,116.83,54.12,116.75,54.33,116.67,54.33,116.75,54.30,116.84,54.27,116.94,54.30,116.97,54.35,117.00,54.42,116.94,54.42,116.85,54.58,116.78,54.65,116.79,54.73,116.81,54.75,116.81,54.83,116.84,54.85,116.86,54.83,116.76,54.83,116.64,54.75,116.47,54.65,116.45,54.58,116.46,54.60,116.49,54.60,116.51,54.67,116.56,54.75,116.59,54.83,116.55,54.83,116.45,54.88,116.41,54.88,116.44,54.85,116.60,54.90
RZ_4560739_6975,null,null,49,0,4,116.76,54.98,116.86,55.05,116.66,55.10,116.47,55.17,116.35,55.23,116.35,55.20,116.47,55.08,116.59,54.98,116.69,54.90,116.65,54.90,116.62,54.90,116.62,55.10,116.65,55.27,116.60,55.50,116.53,55.52,116.46,55.52,116.47,55.48,116.50,55.42,116.53,55.48,116.54,55.52,116.51,55.52,116.50,55.48,116.50,55.42,116.50,55.45,116.51,55.42,116.53,55.38,116.54,55.38,116.54,55.40,116.54,55.45,116.53,55.50,116.58,55.50,116.62,55.48,116.67,55.42,116.69,55.45,116.61,55.50,116.50,55.55,116.39,55.55,116.36,55.50,116.35,55.48,116.34,55.60,116.40,55.75,116.47,55.90,116.55,55.88,116.51,55.90,116.45,55.92,116.40,55.98,116.39,56.08,116.36,56.15,116.34,56.10
RZ_4560739_6976,null,null,50,0,4,116.31,56.00,116.34,55.90,116.39,55.77,116.45,55.62,116.30,55.50,116.14,55.73,115.96,55.98,115.95,56.30,115.97,56.40,116.03,56.48,116.06,56.48,116.06,56.48,116.06,56.50,116.08,56.45,116.05,56.38,116.00,56.25,115.96,56.20,115.94,56.17,115.92,56.33,115.91,56.45,115.91,56.65,115.90,56.75,115.89,56.85,115.88,56.83,115.88,56.80,115.88,56.80,115.88,56.88,115.89,56.90,115.89,56.90,115.89,56.90,115.88,56.92,115.83,56.95,115.79,57.05,115.72,57.12,115.71,57.23,115.74,57.25,115.79,57.35,115.83,57.40,115.80,57.48,115.74,57.45,115.67,57.42,115.64,57.40,115.64,57.40,115.61,57.42,115.59,57.38,115.61,57.35,115.71,57.20,115.80,57.10,115.88,57.15,115.90,57.27
RZ_4560739_6977,null,null,50,0,4,115.94,57.40,115.95,57.35,115.88,57.25,115.79,57.17,115.70,57.15,115.71,57.23,115.70,57.52,115.70,57.77,115.69,57.92,115.69,57.85,115.64,57.77,115.59,57.83,115.58,57.85,115.62,57.85,115.70,57.80,115.74,57.90,115.72,58.00,115.70,58.10,115.66,58.08,115.60,58.02,115.54,57.98,115.45,57.98,115.41,57.98,115.40,57.85,115.44,57.70,115.49,57.75,115.51,57.95,115.53,58.15,115.53,58.12,115.54,58.12,115.51,58.08,115.49,58.02,115.59,57.95,115.71,57.95,115.78,57.95,115.69,57.83,115.59,57.67,115.56,57.58,115.54,57.62,115.55,57.85,115.58,58.05,115.59,58.08,115.64,57.92,115.69,57.90,115.75,58.00,115.70,58.10,115.62,58.12,115.55,58.12,115.55,58.10,115.51,58.23
RZ_4560739_6978,null,null,50,0,4,115.47,58.38,115.40,58.48,115.38,58.50,115.38,58.58,115.41,58.67,115.44,58.60,115.44,58.45,115.41,58.42,115.36,58.55,115.30,58.67,115.26,58.62,115.25,58.58,115.25,58.58,115.25,58.65,115.24,58.77,115.22,58.88,115.22,58.98,115.30,59.00,115.39,58.92,115.45,58.85,115.44,58.83,115.39,58.83,115.30,58.88,115.25,58.95,115.21,58.98,115.22,58.92,115.24,58.88,115.25,58.85,115.26,58.73,115.22,58.60,115.19,58.48,115.20,58.45,115.26,58.55,115.30,58.67,115.29,58.85,115.25,58.90,115.22,58.92,115.17,59.08,115.17,59.23,115.16,59.33,115.20,59.23,115.24,59.15,115.26,59.12,115.26,59.12,115.26,59.02,115.24,58.92,115.25,58.88,115.25,58.98,115.20,59.00,115.11,58.98
RZ_4560739_6979,null,null,50,0,4,114.99,58.92,114.95,58.95,114.90,59.00,114.88,59.02,114.95,59.05,115.05,59.05,115.14,59.02,115.14,59.02,115.12,59.17,115.10,59.33,115.09,59.48,115.09,59.45,115.11,59.40,115.12,59.38,115.12,59.35,115.08,59.23,115.04,59.08,114.99,58.98,114.97,59.05,114.95,59.25,114.91,59.45,114.89,59.62,114.89,59.65,114.88,59.65,114.86,59.62,114.86,59.60,114.85,59.60,114.84,59.52,114.83,59.45,114.81,59.38,114.81,59.38,114.85,59.38,114.88,59.38,114.91,59.52,114.89,59.70,114.84,59.67,114.74,59.52,114.70,59.35,114.66,59.40,114.70,59.48,114.69,59.55,114.67,59.60,114.69,59.58,114.72,59.55,114.78,59.60,114.81,59.65,114.83,59.73,114.85,59.75,114.81,59.77,114.75,59.83
RZ_4560739_6980,null,null,50,0,4,114.69,59.85,114.66,59.77,114.69,59.65,114.71,59.75,114.67,59.95,114.62,60.15,114.58,60.15,114.60,60.20,114.71,60.23,114.83,60.12,114.85,60.02,114.78,59.95,114.70,60.08,114.71,60.12,114.72,60.15,114.74,60.15,114.74,60.17,114.76,60.17,114.78,60.17,114.72,60.17,114.66,60.17,114.60,60.17,114.60,60.15,114.60,60.17,114.55,60.25,114.50,60.30,114.53,60.33,114.56,60.30,114.60,60.30,114.55,60.38,114.54,60.30,114.54,60.17,114.55,60.05,114.58,60.12,114.60,60.17,114.60,60.12,114.59,60.02,114.58,59.92,114.56,59.98,114.58,60.00,114.55,60.17,114.54,60.38,114.46,60.42,114.38,60.33,114.30,60.27,114.30,60.35,114.22,60.45,114.15,60.48,114.10,60.45,114.14,60.55
RZ_4560739_6981,null,null,50,0,4,114.19,60.70,114.19,60.88,114.19,60.90,114.19,60.75,114.16,60.55,114.15,60.35,114.14,60.35,114.15,60.38,114.15,60.42,114.15,60.48,114.15,60.50,114.15,60.50,114.12,60.55,114.10,60.65,114.11,60.73,114.15,60.52,114.16,60.35,114.14,60.27,114.10,60.40,114.08,60.50,114.06,60.55,114.09,60.60,114.11,60.62,114.15,60.62,114.15,60.58,114.14,60.55,114.08,60.48,113.94,60.48,113.81,60.45,113.74,60.48,113.76,60.50,113.79,60.60,113.78,60.73,113.75,60.77,113.74,60.73,113.76,60.73,113.84,60.77,113.90,60.88,113.89,61.00,113.85,61.08,113.84,61.23,113.89,61.27,113.90,61.33,113.88,61.30,113.83,61.27,113.78,61.05,113.72,60.85,113.69,60.77,113.69,60.90,113.70,61.02
RZ_4560739_6982,null,null,50,0,4,113.75,60.75,113.75,60.50,113.78,60.25,113.81,60.33,113.80,60.62,113.78,61.05,113.74,61.42,113.74,61.58,113.72,61.65,113.70,61.58,113.69,61.42,113.71,61.27,113.72,61.33,113.72,61.23,113.65,61.10,113.58,60.98,113.50,61.00,113.50,60.98,113.50,60.95,113.50,60.90,113.50,60.88,113.50,60.85,113.56,60.83,113.61,60.80,113.69,60.80,113.69,60.80,113.69,60.80,113.66,61.00,113.65,61.23,113.64,61.48,113.64,61.42,113.66,61.38,113.69,61.33,113.69,61.35,113.67,61.35,113.69,61.40,113.69,61.45,113.65,61.48,113.55,61.45,113.46,61.40,113.41,61.33,113.42,61.23,113.45,61.15,113.46,61.27,113.45,61.45,113.47,61.50,113.51,61.30,113.51,61.10,113.47,60.98,113.39,60.92
RZ_4560739_6983,null,null,50,0,4,113.36,60.92,113.34,61.02,113.35,61.12,113.35,61.20,113.34,61.23,113.35,61.25,113.44,61.23,113.51,61.20,113.55,61.35,113.50,61.50,113.45,61.67,113.44,61.65,113.40,61.62,113.38,61.65,113.33,61.70,113.25,61.75,113.17,61.73,113.14,61.60,113.16,61.50,113.20,61.42,113.19,61.40,113.17,61.40,113.16,61.35,113.17,61.55,113.17,61.77,113.17,61.95,113.16,61.92,113.16,61.88,113.10,61.88,113.03,61.88,112.96,61.90,112.96,61.92,112.96,62.05,112.95,62.15,112.95,62.20,112.95,62.15,112.95,62.15,112.91,62.20,112.89,62.23,112.86,62.17,112.81,62.12,112.75,62.10,112.76,62.05,112.81,61.92,112.84,61.83,112.81,61.67,112.78,61.62,112.76,61.67,112.79,61.77,112.80,61.83
RZ_4560739_6984,null,null,50,0,12,112.89,61.73,112.95,61.55,112.95,61.45,112.89,61.70,112.83,62.05,112.83,62.33,112.71,62.23,112.59,62.12,112.53,62.15,112.55,62.27,112.58,62.38,112.67,62.35,112.80,62.25,112.94,62.15,112.94,62.12,112.99,62.15,113.04,62.23,113.09,62.30,113.10,62.23,113.10,62.10,113.09,61.98,113.08,61.92,113.08,61.85,113.08,61.75,113.10,61.73,113.12,61.85,113.11,62.02,113.05,62.20,112.99,62.30,112.84,62.38,112.70,62.45,112.55,62.48,112.51,62.62,112.47,62.77,112.47,62.83,112.51,62.80,112.55,62.75,112.61,62.65,112.65,62.52,112.60,62.40,112.54,62.35,112.49,62.35,112.49,62.40,112.45,62.45,112.36,62.52,112.29,62.52,112.25,62.48,112.34,62.42,112.40,62.40,112.45,62.42
RZ_4560739_6985,null,null,50,0,12,112.45,62.60,112.44,62.77,112.40,62.88,112.36,62.85,112.33,62.83,112.36,62.83,112.41,62.85,112.46,62.83,112.45,62.83,112.42,62.77,112.44,62.77,112.45,62.75,112.46,62.75,112.44,62.77,112.41,62.77,112.39,62.77,112.39,62.85,112.38,62.92,112.29,63.00,112.20,62.98,112.11,62.95,112.11,62.92,112.21,62.90,112.30,62.88,112.29,62.88,112.17,62.88,112.11,62.90,112.20,62.90,112.29,62.95,112.34,63.00,112.26,63.05,112.20,63.10,112.17,63.15,112.20,63.23,112.21,63.30,112.22,63.42,112.22,63.50,112.19,63.55,112.12,63.52,112.05,63.52,111.99,63.55,111.96,63.58,111.94,63.58,111.94,63.55,111.94,63.52,111.86,63.50,111.78,63.52,111.78,63.48,111.85,63.45,111.89,63.35
RZ_4560739_6986,null,null,51,0,1,111.86,63.30,111.84,63.25,111.85,63.25,111.86,63.27,111.89,63.30,111.91,63.33,111.92,63.33,111.94,63.33,111.92,63.30,111.92,63.33,111.92,63.38,111.90,63.48,111.85,63.58,111.81,63.60,111.79,63.58,111.80,63.62,111.75,63.70,111.70,63.65,111.64,63.52,111.66,63.50,111.71,63.60,111.76,63.73,111.70,63.77,111.62,63.80,111.55,63.83,111.54,63.83,111.60,63.83,111.66,63.83,111.71,63.92,111.69,64.03,111.67,64.12,111.69,64.17,111.74,64.33,111.79,64.45,111.89,64.47,111.94,64.40,111.97,64.25,111.96,64.03,111.91,63.83,111.84,63.67,111.78,63.67,111.76,63.85,111.78,64.15,111.72,64.45,111.61,64.50,111.51,64.38,111.49,64.25,111.53,64.20,111.62,64.22,111.69,64.22,111.71,64.22
RZ_4560739_6987,null,null,50,0,1,111.67,64.25,111.66,64.28,111.69,64.35,111.74,64.53,111.78,64.65,111.66,64.70,111.54,64.65,111.44,64.50,111.47,64.45,111.51,64.45,111.51,64.72,111.50,65.03,111.50,65.17,111.50,65.10,111.55,65.00,111.59,64.95,111.60,64.90,111.59,64.85,111.56,64.83,111.53,64.83,111.46,64.83,111.42,64.80,111.36,64.78,111.31,64.78,111.34,64.80,111.38,64.83,111.42,64.83,111.42,64.72,111.44,64.65,111.46,64.80,111.44,65.08,111.39,65.28,111.34,65.20,111.35,65.15,111.40,65.17,111.45,65.20,111.41,65.22,111.38,65.22,111.44,65.22,111.54,65.28,111.64,65.40,111.60,65.55,111.54,65.62,111.47,65.65,111.53,65.67,111.60,65.70,111.60,65.75,111.53,65.75,111.44,65.80,111.44,65.80
RZ_4560739_6988,null,null,50,0,11,111.44,65.88,111.44,65.92,111.44,65.97,111.42,65.92,111.42,65.90,111.41,65.88,111.45,65.78,111.49,65.70,111.51,65.60,111.50,65.60,111.46,65.62,111.42,65.60,111.40,65.60,111.40,65.67,111.39,65.75,111.44,65.85,111.47,65.95,111.40,66.08,111.30,66.05,111.19,65.90,111.20,65.85,111.20,65.92,111.22,66.03,111.25,66.08,111.25,66.15,111.20,66.22,111.12,66.30,111.14,66.40,111.12,66.50,111.12,66.38,111.10,66.17,111.16,65.92,111.19,66.00,111.20,66.10,111.16,66.25,111.15,66.22,111.11,66.22,111.10,66.20,111.11,66.20,111.15,66.17,111.17,66.03,111.28,65.88,111.38,65.95,111.40,66.15,111.33,66.38,111.25,66.38,111.28,66.35,111.30,66.33,111.29,66.45,111.15,66.60
RZ_4560739_6989,null,null,50,0,11,111.01,66.78,110.91,66.75,110.91,66.72,110.97,66.70,111.03,66.62,111.10,66.58,111.12,66.53,111.15,66.58,111.17,66.60,111.19,66.65,111.20,66.65,111.21,66.65,111.28,66.60,111.34,66.53,111.36,66.53,111.31,66.62,111.25,66.85,111.24,67.03,111.21,67.12,111.08,67.10,110.94,67.05,110.84,67.00,110.86,66.92,110.89,66.78,110.92,66.62,111.03,66.53,111.12,66.55,111.04,66.67,110.91,66.83,110.78,66.97,110.75,67.10,110.72,67.15,110.75,67.15,110.80,67.12,110.84,67.08,110.75,67.05,110.66,67.15,110.56,67.28,110.58,67.38,110.61,67.38,110.67,67.40,110.72,67.50,110.71,67.58,110.67,67.40,110.66,67.17,110.69,66.97,110.71,67.00,110.71,67.03,110.70,66.95,110.69,66.88
RZ_4560739_6990,null,null,50,0,11,110.67,67.00,110.65,67.20,110.62,67.40,110.60,67.33,110.56,67.22,110.53,67.17,110.50,67.47,110.49,67.78,110.50,67.85,110.51,67.65,110.54,67.45,110.55,67.40,110.55,67.33,110.55,67.22,110.55,67.20,110.55,67.20,110.56,67.20,110.56,67.17,110.59,67.15,110.61,67.20,110.62,67.28,110.61,67.47,110.60,67.58,110.56,67.70,110.53,67.62,110.47,67.62,110.47,67.67,110.41,67.78,110.34,67.88,110.35,67.90,110.45,67.95,110.58,68.03,110.61,68.10,110.59,68.15,110.45,67.97,110.31,67.80,110.26,67.67,110.31,67.75,110.38,67.85,110.39,67.92,110.34,68.00,110.29,68.08,110.28,68.08,110.30,68.10,110.35,68.10,110.40,68.10,110.41,68.12,110.36,68.12,110.30,68.05,110.29,67.95
RZ_4560739_6991,null,null,50,0,3,110.31,67.90,110.34,67.95,110.34,68.08,110.31,68.17,110.29,68.28,110.29,68.10,110.29,67.95,110.28,67.85,110.26,68.03,110.25,68.20,110.24,68.28,110.26,68.22,110.28,68.17,110.24,68.15,110.16,68.17,110.10,68.20,110.10,68.28,110.11,68.40,110.14,68.53,110.17,68.38,110.20,68.15,110.21,68.22,110.20,68.50,110.21,68.62,110.24,68.50,110.26,68.40,110.28,68.45,110.26,68.62,110.17,68.78,110.11,68.75,110.06,68.50,110.05,68.28,110.01,68.17,109.94,68.30,109.90,68.42,109.86,68.55,109.85,68.70,109.84,68.83,109.89,68.78,109.94,68.58,109.97,68.33,109.99,68.28,109.97,68.38,109.96,68.53,109.88,68.70,109.80,68.67,109.72,68.65,109.71,68.55,109.78,68.50,109.83,68.40
RZ_4560739_6992,null,null,50,0,3,109.86,68.35,109.81,68.38,109.78,68.45,109.76,68.62,109.75,68.67,109.78,68.72,109.81,68.65,109.85,68.60,109.88,68.50,109.90,68.45,109.89,68.55,109.81,68.72,109.75,68.92,109.75,68.95,109.80,68.95,109.74,68.97,109.62,68.92,109.56,68.88,109.61,68.83,109.66,68.85,109.67,68.88,109.66,68.90,109.64,68.97,109.66,69.03,109.66,69.05,109.67,69.03,109.65,69.03,109.64,69.08,109.62,69.10,109.62,69.12,109.62,69.12,109.62,69.17,109.64,69.25,109.65,69.33,109.64,69.33,109.62,69.28,109.58,69.25,109.55,69.28,109.54,69.38,109.51,69.53,109.49,69.67,109.50,69.75,109.55,69.75,109.59,69.72,109.56,69.72,109.49,69.72,109.41,69.70,109.38,69.62,109.39,69.53,109.41,69.58
RZ_4560739_6993,null,null,50,0,3,109.30,69.70,109.17,69.83,109.06,69.83,109.10,69.75,109.12,69.67,109.12,69.62,109.11,69.65,109.11,69.62,109.12,69.58,109.21,69.47,109.26,69.38,109.30,69.35,109.30,69.40,109.34,69.45,109.41,69.47,109.46,69.47,109.35,69.53,109.21,69.60,109.09,69.62,109.11,69.62,109.09,69.75,109.06,69.90,109.03,70.05,109.03,70.10,109.04,70.15,109.04,70.20,109.01,70.28,109.00,70.33,109.00,70.40,109.05,70.45,109.10,70.50,109.12,70.33,109.11,70.17,109.10,70.03,109.10,70.12,109.12,70.17,109.15,70.08,109.10,69.95,109.04,69.78,108.99,69.72,109.01,69.65,109.01,69.67,109.03,69.78,109.03,69.88,109.04,69.90,109.06,69.85,109.08,69.72,109.03,69.60,108.96,69.50,108.90,69.55
RZ_4560739_6994,null,null,51,0,3,108.88,69.60,108.91,69.58,108.97,69.55,108.97,69.55,108.92,69.95,108.86,70.35,108.85,70.53,108.85,70.28,108.86,70.03,108.88,70.00,108.92,69.97,108.97,69.97,109.03,69.95,109.05,69.92,108.92,69.97,108.79,70.17,108.79,70.28,108.92,70.35,109.05,70.25,109.04,70.30,109.01,70.35,108.96,70.50,108.90,70.58,108.85,70.65,108.84,70.40,108.84,70.12,108.85,70.10,108.86,70.33,108.86,70.58,108.83,70.60,108.74,70.62,108.66,70.55,108.62,70.45,108.65,70.35,108.67,70.30,108.69,70.40,108.69,70.55,108.71,70.67,108.74,70.65,108.70,70.65,108.66,70.62,108.62,70.53,108.65,70.38,108.64,70.40,108.61,70.62,108.58,70.92,108.54,71.15,108.53,71.30,108.53,71.30,108.53,71.25,108.53,71.17
RZ_4560739_6995,null,null,50,60,3,108.51,71.15,108.49,71.12,108.45,71.12,108.41,71.17,108.40,71.22,108.40,71.25,108.41,71.22,108.41,71.17,108.41,71.33,108.40,71.42,108.40,71.47,108.40,71.35,108.39,71.22,108.38,71.15,108.36,71.08,108.30,71.10,108.21,71.10,108.11,71.20,108.08,71.30,108.08,71.38,108.12,71.40,108.15,71.40,108.16,71.38,108.14,71.30,108.12,71.25,108.12,71.10,108.14,71.00,108.15,70.92,108.08,70.95,107.99,70.97,107.97,71.00,108.05,71.03,108.14,71.03,108.03,71.03,107.92,71.12,107.81,71.33,107.80,71.50,107.84,71.62,107.94,71.65,108.04,71.67,108.03,71.62,107.96,71.55,107.89,71.45,107.89,71.47,107.89,71.70,107.85,71.92,107.83,72.03,107.81,71.95,107.85,71.88,107.89,71.80
RZ_4560739_6996,null,null,50,0,3,107.90,71.72,107.90,71.62,107.90,71.60,107.92,71.72,107.94,71.88,107.94,72.05,107.94,72.08,107.92,72.08,107.94,72.22,107.95,72.38,107.96,72.47,107.96,72.35,107.90,72.25,107.83,72.20,107.76,72.20,107.75,72.20,107.72,72.22,107.67,72.25,107.62,72.28,107.56,72.20,107.50,72.15,107.46,72.08,107.46,72.33,107.50,72.58,107.53,72.78,107.53,72.72,107.53,72.67,107.53,72.60,107.53,72.60,107.55,72.58,107.59,72.58,107.61,72.62,107.64,72.62,107.61,72.65,107.56,72.80,107.47,72.95,107.39,72.95,107.39,72.80,107.44,72.67,107.47,72.70,107.41,72.80,107.34,72.97,107.24,73.15,107.21,73.10,107.26,72.92,107.35,72.80,107.44,72.85,107.44,72.90,107.40,73.05,107.35,73.17
RZ_4560739_6997,null,null,50,0,3,107.30,73.35,107.28,73.42,107.24,73.38,107.26,73.33,107.33,73.25,107.35,73.20,107.31,73.12,107.28,73.08,107.24,73.12,107.19,73.15,107.14,73.15,107.12,73.12,107.11,73.10,107.11,73.22,107.11,73.40,107.12,73.55,107.14,73.65,107.16,73.72,107.19,73.80,107.22,73.80,107.20,73.83,107.16,73.88,107.16,73.88,107.21,73.85,107.25,73.83,107.20,73.97,107.15,74.17,107.08,74.28,107.06,74.20,107.05,74.05,107.08,74.00,107.09,73.95,107.10,74.05,107.10,74.15,107.10,74.22,107.10,74.30,107.15,74.35,107.21,74.30,107.25,74.17,107.17,74.05,107.10,74.08,107.10,74.10,107.12,74.12,107.16,74.10,107.15,74.05,107.15,74.08,107.15,74.12,107.12,74.17,107.10,74.15,107.06,74.10
RZ_4560739_6998,null,null,50,0,3,107.06,74.28,107.06,74.50,107.03,74.67,106.99,74.62,106.94,74.58,106.94,74.53,106.96,74.53,106.99,74.47,107.00,74.40,107.00,74.42,107.01,74.53,107.03,74.65,107.06,74.67,107.09,74.70,107.16,74.70,107.21,74.65,107.15,74.62,107.05,74.58,106.94,74.58,106.95,74.55,106.95,74.50,106.95,74.45,106.96,74.53,106.97,74.85,106.92,75.17,106.88,75.30,106.83,75.28,106.83,75.20,106.88,75.15,106.88,75.08,106.86,75.00,106.81,75.12,106.81,75.25,106.85,75.38,106.88,75.35,106.88,75.33,106.88,75.28,106.85,75.22,106.80,75.15,106.76,75.10,106.75,75.03,106.75,75.12,106.75,75.22,106.76,75.33,106.78,75.28,106.80,75.25,106.80,75.20,106.81,75.15,106.83,75.10,106.83,75.12
RZ_4560739_6999,null,null,50,0,3,106.83,75.12,106.83,75.15,106.83,75.33,106.83,75.53,106.81,75.65,106.80,75.60,106.91,75.47,107.04,75.38,107.09,75.33,107.03,75.33,106.97,75.35,106.97,75.38,106.97,75.42,106.97,75.50,106.96,75.58,106.94,75.40,106.90,75.17,106.90,75.00,106.91,75.10,106.92,75.20,106.91,75.38,106.89,75.50,106.83,75.62,106.79,75.62,106.74,75.62,106.72,75.62,106.71,75.58,106.72,75.50,106.72,75.42,106.72,75.47,106.74,75.60,106.74,75.75,106.72,75.80,106.74,75.67,106.80,75.55,106.85,75.38,106.90,75.35,106.94,75.35,106.88,75.35,106.80,75.53,106.71,75.70,106.70,75.88,106.67,75.92,106.66,75.97,106.67,75.95,106.71,75.80,106.76,75.65,106.80,75.53,106.80,75.50,106.80,75.45
RZ_4560739_7000,null,null,50,0,3,106.84,75.45,106.88,75.60,106.89,75.75,106.86,75.83,106.84,75.78,106.84,75.62,106.84,75.53,106.83,75.53,106.81,75.70,106.79,75.88,106.78,76.00,106.78,76.00,106.79,75.95,106.80,75.92,106.80,75.95,106.79,76.03,106.75,76.03,106.72,76.10,106.72,76.20,106.76,76.30,106.80,76.22,106.81,76.20,106.81,76.17,106.81,76.20,106.83,76.25,106.85,76.28,106.89,76.30,106.88,76.30,106.80,76.33,106.72,76.35,106.70,76.38,106.70,76.40,106.69,76.47,106.64,76.55,106.60,76.65,106.56,76.70,106.53,76.72,106.50,76.72,106.56,76.70,106.66,76.65,106.75,76.65,106.74,76.67,106.72,76.70,106.71,76.80,106.67,76.90,106.64,77.00,106.64,77.03,106.65,77.05,106.66,77.08,106.65,76.97
RZ_4560739_7001,null,null,50,0,3,106.55,76.90,106.45,76.97,106.44,77.22,106.51,77.47,106.60,77.58,106.61,77.60,106.61,77.55,106.59,77.47,106.55,77.47,106.55,77.58,106.58,77.67,106.67,77.75,106.76,77.75,106.85,77.75,106.86,77.78,106.86,77.78,106.84,77.80,106.81,77.83,106.83,77.83,106.90,77.80,106.95,77.78,106.95,77.38,106.94,76.60,106.96,75.62,106.97,73.45,106.99,71.65,106.97,70.17,107.08,70.42,107.19,71.28,107.38,73.92,107.54,77.58,107.74,82.22,107.88,86.50,108.21,91.58,108.76,97.42,109.34,103.95,109.78,110.50,110.09,117.03,110.47,124.03,110.85,131.95,111.16,140.07,111.78,148.88,112.24,157.50,112.65,166.80,112.65,175.70,112.67,184.75,112.90,193.25,113.01,202.00,113.04,210.82,113.12,219.95
RZ_4560739_7002,null,null,50,0,3,113.14,228.53,113.04,236.50,112.08,243.62,111.29,248.07,110.69,250.25,110.69,250.25
RZ_4560739_7003,null,null,50,0,3,118.61,219.03,118.61,219.03,118.78,217.03,119.01,213.43,119.30,208.10,119.39,203.07,119.44,197.95,119.45,192.72,119.01,186.90,118.49,181.22,117.89,176.62,117.64,172.75,117.35,169.03,117.10,164.93,116.91,160.90,116.71,156.82,115.89,153.00,115.15,149.32,114.44,146.05,114.05,142.55,113.64,139.22,113.24,135.95,112.99,133.00,112.75,130.28,112.67,127.58,112.78,125.20,113.11,122.30,113.33,120.10,113.40,117.15,113.22,115.38,113.05,112.55,113.03,110.80,113.03,108.67
RZ_4560739_7004,null,null,50,0,3,113.12,107.33,113.19,105.53,113.24,103.53,113.16,101.47,113.00,99.42,112.69,97.80,112.38,96.22,112.25,94.75,112.31,93.38,112.36,91.88,112.31,90.38,112.26,88.90,112.34,88.08,112.45,86.92,112.58,86.08,112.58,84.78,112.56,84.28,112.34,83.75,112.11,83.40,111.91,83.10,111.91,82.45,111.76,81.88,111.60,81.35,111.42,81.17,111.40,81.12,111.29,81.00,111.12,80.85,110.96,80.78,110.89,80.75,110.88,80.72,110.88,81.08,110.88,81.42,110.89,81.85,110.84,82.35,110.80,83.00,110.75,83.60,110.74,83.78,110.85,84.28,110.96,84.78,111.09,85.30,111.12,85.65,111.17,86.25,111.25,86.85,111.26,87.08,111.29,87.50,111.28,87.92,111.24,88.08,111.19,87.80,111.16,87.55,111.17,87.80
RZ_4560739_7005,null,null,50,0,3,111.14,88.00,111.09,88.15,111.06,88.08,111.09,88.20,111.11,88.40,111.11,88.62,111.12,88.67,111.14,88.70,111.15,88.80,111.15,88.83,111.15,88.83,111.22,88.88,111.31,89.03,111.28,89.20,111.16,89.33,111.08,89.72,111.17,90.08,111.26,90.35,111.25,90.33,111.19,90.30,111.15,90.28,111.16,90.25,111.19,90.35,111.14,90.47,111.09,90.67,111.06,90.72,111.10,90.58,111.12,90.38,111.12,90.20,111.11,90.25,111.12,90.30,111.15,90.30,111.16,90.33,111.17,90.40,111.19,90.53,111.21,90.60,111.22,90.65,111.24,90.67,111.25,90.72,111.28,90.75,111.29,90.75,111.31,90.75,111.33,90.88,111.35,90.90,111.39,90.83,111.41,90.65,111.33,90.62,111.20,90.78,111.06,91.03,110.99,91.22
RZ_4560739_7006,null,null,51,0,3,110.96,91.30,110.91,91.30,110.90,91.28,110.86,91.28,110.85,91.25,110.89,91.20,110.97,91.15,111.06,91.12,111.10,91.12,111.10,91.15,111.09,91.22,111.09,91.30,111.17,91.35,111.25,91.38,111.26,91.40,111.19,91.40,111.11,91.45,111.10,91.47,111.10,91.55,111.09,91.58,111.10,91.62,111.08,91.53,111.06,91.38,111.06,91.30,111.05,91.35,111.04,91.33,111.04,91.25,111.05,91.17,111.03,91.30,110.99,91.33,111.03,91.35,111.09,91.20,111.14,91.15,111.12,91.30,111.11,91.50,111.10,91.70,111.09,91.83,111.12,91.95,111.17,92.08,111.21,91.85,111.21,91.62,111.20,91.33,111.16,91.25,111.12,91.20,111.09,91.30,111.11,91.45,111.12,91.58,111.15,91.67,111.19,91.70,111.22,91.80,111.26,91.88
RZ_4560739_7007,null,null,49,0,3,111.28,91.95,111.29,91.97,111.33,92.00,111.34,92.08,111.36,92.12,111.38,92.17,111.36,92.20,111.33,92.20,111.31,92.28,111.31,92.35,111.33,92.45,111.31,92.47,111.22,92.53,111.15,92.55,111.17,92.55,111.25,92.55,111.33,92.50,111.30,92.47,111.28,92.40,111.26,92.35,111.25,92.28,111.25,92.33,111.24,92.38,111.26,92.45,111.29,92.50,111.24,92.45,111.16,92.28,111.16,92.10,111.24,92.03,111.25,92.05,111.21,92.15,111.17,92.38,111.19,92.58,111.17,92.72,111.16,92.72,111.15,92.53,111.16,92.30,111.15,92.28,111.15,92.58,111.15,92.88,111.11,92.95,111.06,92.85,111.03,92.83,111.06,92.83,111.11,92.92,111.16,92.97,111.19,92.97,111.21,92.95,111.21,92.95
RZ_4560739_7008,null,null,50,0,3,111.17,92.88,111.12,92.83,111.08,92.78,111.11,92.78,111.15,92.78,111.19,92.80,111.20,92.75,111.11,92.72,111.04,92.70,110.96,92.70,110.96,92.67,111.01,92.67,111.06,92.65,111.09,92.62,111.08,92.60,111.05,92.70,111.05,92.90,111.08,93.08,111.09,92.97,111.15,92.78,111.21,92.62,111.28,92.75,111.24,92.88,111.21,92.92,111.20,93.00,111.21,93.10,111.26,93.42,111.29,93.62,111.33,93.88,111.28,93.92,111.17,93.75,111.08,93.55,111.03,93.33,111.11,93.30,111.21,93.30,111.30,93.33,111.30,93.35,111.31,93.38,111.30,93.38,111.26,93.40,111.22,93.38,111.19,93.33,111.17,93.28,111.16,93.25,111.16,93.22,111.19,93.20,111.22,93.20,111.24,93.25,111.21,93.33,111.15,93.45
RZ_4560739_7009,null,null,51,0,3,111.08,93.65,111.05,93.85,111.06,93.97,111.08,94.00,111.08,93.85,111.08,93.65,111.06,93.53,111.05,93.62,111.03,93.72,111.01,93.67,111.01,93.58,111.08,93.60,111.14,93.67,111.20,93.80,111.21,93.80,111.20,93.70,111.16,93.55,111.11,93.42,111.20,93.40,111.33,93.33,111.42,93.22,111.41,93.15,111.40,93.17,111.39,93.20,111.39,93.22,111.42,93.40,111.50,93.45,111.59,93.55,111.55,93.55,111.47,93.65,111.40,93.67,111.41,93.72,111.42,93.75,111.41,93.70,111.39,93.60,111.38,93.50,111.38,93.50,111.40,93.55,111.40,93.67,111.41,93.78,111.47,93.80,111.54,93.75,111.62,93.72,111.66,93.78,111.56,93.88,111.44,93.97,111.33,94.12,111.33,94.22,111.34,94.25,111.35,94.12,111.36,94.05
RZ_4560739_7010,null,null,49,0,0,111.39,94.00,111.40,93.95,111.40,93.92,111.42,94.00,111.44,94.15,111.45,94.33,111.45,94.38,111.42,94.20,111.41,94.05,111.35,93.90,111.31,93.88,111.29,93.88,111.33,93.88,111.35,93.88,111.33,93.88,111.26,93.83,111.31,93.78,111.39,93.72,111.46,93.75,111.40,93.78,111.35,93.85,111.31,93.92,111.25,93.95,111.17,93.92,111.11,94.10,111.11,94.35,111.14,94.60,111.17,94.60,111.33,94.60,111.46,94.58,111.56,94.45,111.53,94.40,111.51,94.35,111.50,94.40,111.55,94.42,111.59,94.38,111.61,94.35,111.61,94.30,111.64,94.25,111.66,94.40,111.66,94.58,111.65,94.80,111.62,94.88,111.58,94.95,111.51,95.00,111.46,95.03,111.50,95.03,111.55,95.00,111.51,94.97
RZ_4560739_7011,null,null,50,0,0,111.42,94.90,111.35,94.75,111.35,94.65,111.36,94.53,111.41,94.45,111.51,94.42,111.59,94.45,111.59,94.47,111.54,94.45,111.47,94.45,111.46,94.42,111.49,94.38,111.54,94.35,111.58,94.42,111.56,94.53,111.55,94.60,111.55,94.60,111.53,94.65,111.50,94.95,111.45,95.22,111.42,95.45,111.45,95.40,111.50,95.33,111.56,95.30,111.53,95.33,111.49,95.38,111.50,95.38,111.56,95.33,111.61,95.33,111.61,95.38,111.60,95.30,111.55,95.15,111.50,95.03,111.55,95.00,111.64,95.03,111.72,95.05,111.70,95.00,111.69,94.90,111.65,94.97,111.53,95.17,111.31,95.33,110.94,95.35,110.38,95.42,109.61,95.65,108.65,96.35,107.70,97.17,106.55,98.38,105.67,99.55,104.55,100.67,103.53,101.83
RZ_4560739_7012,null,null,50,0,0,102.36,102.85,101.22,103.78,100.16,104.30,98.84,105.00,97.74,106.25,96.55,107.80,95.40,109.35,94.12,110.90,92.92,112.45,91.84,113.60,90.79,114.70,89.84,115.92,88.80,117.42,87.90,118.97,86.89,120.67,86.25,122.72,85.60,124.35,85.25,125.95,84.91,127.53,84.69,129.53,84.49,131.30,84.14,132.78,83.83,134.32,83.17,135.88,82.72,137.62,82.01,139.30,81.40,141.38,80.75,143.32,80.22,145.18,79.61,146.47,79.08,147.75,78.61,148.90,78.46,150.28,78.22,151.75,78.11,153.03,77.99,154.50,77.95,155.70,77.95,157.20,77.80,158.00,77.62,158.75,77.46,159.38,77.45,159.97,77.41,160.38,77.33,160.72,77.20,161.00,77.11,161.25,77.06,161.05,77.03,160.85,76.99,160.65,76.94,160.65
RZ_4560739_7013,null,null,50,0,0,76.92,160.68,76.92,160.65,76.95,160.62,77.09,160.60,77.20,160.60,77.22,160.60,77.16,160.60,77.14,160.62,77.19,160.62,77.28,160.82,77.31,161.03,77.36,161.22,77.40,161.10,77.44,160.97,77.35,160.78,77.25,160.50,77.26,160.20,77.38,160.07,77.49,160.10,77.47,160.15,77.51,160.28,77.64,160.38,77.75,160.35,77.83,160.20,77.79,160.03,77.74,159.97,77.76,159.90,77.84,159.88,77.90,159.85,77.91,159.88,77.94,159.88,77.99,159.97,78.08,160.07,78.16,160.15,78.21,160.05,78.21,159.97,78.21,159.95,78.22,159.82,78.21,159.68,78.21,159.47,78.26,159.45,78.35,159.40,78.45,159.35,78.47,159.30,78.53,159.18,78.58,158.97,78.55,158.78,78.47,158.65,78.40,158.62,78.39,158.72
RZ_4560739_7014,null,null,50,0,0,78.38,158.85,78.41,158.97,78.46,158.97,78.50,158.95,78.50,158.95,78.50,158.88,78.50,158.82,78.51,158.85,78.51,158.93,78.51,159.03,78.49,159.07,78.45,159.15,78.49,159.22,78.55,159.20,78.67,159.12,78.72,159.05,78.83,159.03,78.85,159.05,78.81,159.07,78.74,159.07,78.66,159.07,78.64,159.10,78.61,159.15,78.70,159.18,78.81,159.20,78.94,159.28,78.95,159.28,78.94,159.25,78.94,159.18,78.92,159.18,78.94,159.38,78.97,159.57,79.03,159.50,79.05,159.25,79.03,159.15,79.00,159.32,78.97,159.50,78.96,159.43,78.94,159.28,78.92,159.12,78.92,159.07,78.91,159.20,78.90,159.30,78.89,159.32,78.90,159.20,78.90,159.07,78.89,159.03,78.96,159.05,79.04,159.18,79.10,159.20
RZ_4560739_7015,null,null,51,0,0,79.06,159.20,79.04,159.10,79.04,159.20,79.05,159.38,79.06,159.53,79.05,159.50,79.12,159.47,79.21,159.43,79.29,159.38,79.24,159.32,79.19,159.25,79.14,159.15,79.15,159.30,79.15,159.55,79.11,159.78,79.04,159.82,78.97,159.88,79.06,159.85,79.19,159.72,79.29,159.62,79.29,159.38,79.28,159.28,79.29,159.22,79.30,159.30,79.29,159.30,79.26,159.32,79.30,159.40,79.34,159.47,79.40,159.47,79.40,159.45,79.40,159.45,79.39,159.47,79.36,159.57,79.26,159.68,79.17,159.78,79.10,159.82,79.10,159.75,79.10,159.65,79.06,159.57,79.04,159.60,79.09,159.68,79.15,159.68,79.21,159.68,79.20,159.68,79.20,159.70,79.17,159.75,79.15,159.75,79.12,159.65,79.12,159.55,79.14,159.45,79.16,159.45
RZ_4560739_7016,null,null,50,0,0,79.22,159.47,79.24,159.50,79.24,159.53,79.17,159.57,79.11,159.65,79.17,159.70,79.28,159.72,79.38,159.50,79.31,159.25,79.25,159.15,79.19,159.38,79.16,159.65,79.12,159.82,79.06,159.95,78.94,160.35,78.84,161.00,78.76,161.65,78.74,161.97,78.61,162.22,78.40,162.85,78.20,163.45,78.10,164.00,77.88,164.15,77.62,164.45,77.38,164.60,77.35,164.75,77.11,164.75,76.86,164.75,76.60,165.05,76.56,165.47,76.54,165.95,76.50,166.15,76.38,166.18,76.28,166.18,76.22,166.18,76.24,166.18,76.26,166.18,76.29,166.10,76.33,166.03,76.36,165.85,76.29,165.80,76.17,165.75,76.04,165.72,76.01,165.65,75.99,165.70,76.05,165.80,76.10,165.93,76.15,165.93,76.12,165.95,76.08,166.00
RZ_4560739_7017,null,null,50,0,0,76.03,165.93,76.08,165.82,76.14,165.70,76.20,165.78,76.20,165.97,76.19,166.15,76.12,166.30,76.08,166.30,76.00,166.38,75.96,166.45,75.96,166.47,76.03,166.43,76.10,166.35,76.14,166.32,76.14,166.25,76.14,166.20,76.11,166.22,76.09,166.32,76.16,166.43,76.26,166.25,76.36,166.10,76.39,165.97,76.41,165.93,76.42,165.88,76.41,165.78,76.40,165.78,76.40,165.85,76.39,166.00,76.39,166.12,76.35,166.18,76.33,166.38,76.26,166.60,76.24,166.80,76.31,166.78,76.42,166.75,76.55,166.72,76.56,166.70,76.58,166.65,76.58,166.60,76.53,166.62,76.47,166.62,76.44,166.60,76.46,166.57,76.49,166.32,76.47,166.20,76.46,166.15,76.45,166.60,76.45,166.95,76.44,167.10,76.42,166.93
RZ_4560739_7018,null,null,50,0,0,76.51,166.75,76.61,166.57,76.72,166.47,76.74,166.38,76.75,166.38,76.72,166.32,76.67,166.30,76.62,166.28,76.62,166.30,76.66,166.40,76.69,166.53,76.69,166.68,76.72,166.78,76.76,166.88,76.71,166.95,76.62,166.97,76.56,167.03,76.65,167.03,76.74,167.03,76.75,167.00,76.70,166.93,76.66,166.85,76.69,166.82,76.76,166.90,76.85,166.95,76.89,167.00,76.84,167.03,76.79,167.03,76.76,167.05,76.75,167.18,76.78,167.28,76.80,167.30,76.83,167.18,76.80,167.07,76.72,167.05,76.65,167.03,76.56,167.00,76.54,167.18,76.50,167.38,76.50,167.25,76.50,166.90,76.65,166.53,76.79,166.47,76.95,166.78,76.96,167.10,76.99,167.45,77.00,167.32,76.96,167.22,76.90,167.15,76.83,167.20
RZ_4560739_7019,null,null,51,0,0,76.81,167.25,76.80,167.30,76.79,167.32,76.80,167.32,76.81,167.53,76.86,167.75,76.91,167.97,76.99,167.82,77.00,167.65,76.97,167.50,76.86,167.60,76.76,167.72,76.67,167.80,76.67,167.72,76.79,167.68,77.08,167.65,77.53,167.65,77.97,167.30,78.56,166.93,79.33,166.18,80.25,165.05,81.29,163.40,82.17,161.68,83.10,160.07,83.75,158.20,84.72,156.10,85.72,154.25,86.90,152.38,88.00,150.68,89.04,148.55,90.10,146.60,91.26,144.03,92.69,141.50,93.80,138.75,94.97,136.65,95.94,133.60,97.49,130.47,98.62,126.95,99.90,124.17,100.85,121.45,101.67,118.83,102.36,116.10,103.17,112.72,104.42,109.55,105.60,106.45,106.72,103.70,107.56,100.42,108.31,96.92,109.21,93.85,110.25,90.28,111.53,87.78
RZ_4560739_7020,null,null,50,0,0,112.89,84.70,114.19,82.15,115.21,78.58,116.06,75.17,116.89,72.33,117.56,69.72,118.19,67.70,118.64,65.45,119.22,63.38,119.71,61.35,120.34,59.60,121.06,57.65,121.80,55.60,122.60,53.35,123.40,51.62,124.22,50.27,124.97,49.00,125.45,47.90,125.70,46.75,125.84,45.65,126.10,44.50,126.38,42.95,126.55,41.92,126.71,40.55,126.88,39.83,127.05,38.85,127.21,38.40,127.49,37.73,127.80,37.33,128.00,36.90,128.15,36.80,128.20,36.70,128.28,36.62,128.25,36.58,128.25,36.73,128.19,36.92,128.12,37.15,127.89,37.55,127.71,38.05,127.56,38.52,127.59,38.60,127.56,38.73,127.54,39.12,127.51,39.52,127.53,39.80,127.51,39.83,127.50,39.83,127.41,40.08,127.34,40.30,127.24,40.77
RZ_4560739_7021,null,null,50,0,0,127.12,41.00,127.00,41.23,126.89,41.35,126.89,41.67,126.89,42.00,126.88,42.17,126.92,42.20,127.00,42.23,127.09,42.42,127.12,42.60,127.14,42.75,127.14,42.70,127.11,42.73,127.11,42.80,127.12,42.90,127.14,42.92,127.15,43.12,127.15,43.30,127.14,43.45,127.16,43.52,127.19,43.58,127.20,43.65,127.17,43.65,127.15,43.70,127.12,43.75,127.11,43.92,127.11,44.10,127.14,44.27,127.09,44.33,127.03,44.38,127.05,44.58,127.15,44.73,127.22,44.83,127.21,44.77,127.17,44.77,127.15,44.80,127.15,44.80,127.14,44.80,127.09,44.85,127.03,44.95,126.96,45.08,126.94,45.17,126.91,45.20,126.89,45.23,126.91,45.35,126.92,45.50,126.95,45.67,126.94,45.77,126.94,45.85,126.94,45.85
RZ_4560739_7022,null,null,50,0,0,126.94,45.80,126.94,45.85,126.95,45.90,126.89,45.95,126.84,46.08,126.83,46.27,126.88,46.48,126.92,46.52,126.94,46.62,126.95,46.67,126.95,46.73,126.94,46.73,126.92,46.70,126.90,46.73,126.86,46.80,126.81,46.88,126.79,46.98,126.78,47.02,126.76,47.08,126.76,47.10,126.76,47.20,126.76,47.40,126.76,47.58,126.76,47.67,126.76,47.65,126.76,47.62,126.79,47.65,126.84,47.73,126.88,47.77,126.88,47.83,126.84,48.00,126.80,48.20,126.79,48.12,126.79,47.85,126.74,47.73,126.69,47.83,126.59,47.92,126.55,48.10,126.54,48.27,126.59,48.45,126.65,48.48,126.67,48.50,126.67,48.55,126.67,48.58,126.69,48.62,126.70,48.60,126.71,48.55,126.70,48.58,126.69,48.62,126.70,48.75
RZ_4560739_7023,null,null,51,0,0,126.74,48.80,126.79,48.80,126.81,48.77,126.81,48.67,126.83,48.60,126.83,48.62,126.80,48.75,126.76,48.98,126.70,49.08,126.67,49.17,126.69,49.17,126.74,49.12,126.78,49.00,126.78,48.90,126.78,48.83,126.74,48.88,126.70,48.95,126.75,48.92,126.84,48.80,126.94,48.75,126.95,48.88,126.97,49.05,126.99,49.17,126.99,49.33,126.96,49.38,126.94,49.45,126.91,49.45,126.91,49.45,126.88,49.42,126.86,49.42,126.86,49.42,126.89,49.42,126.90,49.42,126.91,49.40,126.94,49.38,126.99,49.45,127.03,49.52,127.06,49.48,127.05,49.35,127.09,49.15,127.12,49.10,127.20,49.12,127.22,49.23,127.16,49.42,127.06,49.52,127.04,49.62,127.10,49.60,127.17,49.75,127.17,49.90,127.15,50.08,127.11,50.02
RZ_4560739_7024,null,null,50,0,0,127.12,50.00,127.15,49.92,127.10,49.88,127.01,50.02,127.01,50.23,127.08,50.30,127.12,50.17,127.09,50.10,127.06,50.15,127.11,50.23,127.14,50.27,127.15,50.30,127.14,50.20,127.14,50.10,127.06,50.05,126.96,50.10,126.89,50.15,126.94,50.38,127.01,50.62,127.05,50.70,127.08,50.52,127.09,50.42,127.10,50.52,127.10,50.60,127.09,50.67,127.10,50.75,127.10,50.83,127.10,50.77,127.09,50.73,127.08,50.75,127.06,50.80,127.06,50.80,127.11,50.73,127.15,50.62,127.19,50.55,127.17,50.67,127.17,50.88,127.17,51.10,127.19,51.10,127.14,51.10,127.08,51.12,127.03,51.17,127.03,51.23,127.01,51.27,127.01,51.17,127.04,51.05,127.10,51.00,127.17,51.15,127.21,51.33,127.28,51.40
RZ_4560739_7025,null,null,50,0,0,127.36,51.40,127.45,51.35,127.50,51.27,127.50,51.25,127.49,51.30,127.45,51.30,127.39,51.30,127.34,51.33,127.28,51.38,127.21,51.42,127.16,51.48,127.21,51.50,127.30,51.52,127.34,51.62,127.35,51.70,127.39,51.70,127.47,51.62,127.49,51.58,127.46,51.55,127.35,51.55,127.29,51.62,127.22,51.73,127.25,51.83,127.25,51.85,127.22,51.95,127.20,52.05,127.19,52.10,127.20,52.10,127.19,52.12,127.15,52.08,127.12,52.02,127.14,52.00,127.12,52.02,127.11,52.05,127.22,52.05,127.36,52.10,127.49,52.20,127.46,52.23,127.36,52.23,127.28,52.20,127.21,52.25,127.19,52.35,127.17,52.42,127.16,52.42,127.17,52.38,127.19,52.30,127.19,52.33,127.20,52.33,127.22,52.33,127.26,52.30
RZ_4560739_7026,null,null,50,0,0,127.28,52.33,127.28,52.40,127.26,52.48,127.24,52.42,127.22,52.35,127.20,52.75,127.17,53.25,127.12,53.75,127.08,53.73,127.04,53.73,126.99,53.73,126.91,53.58,126.85,53.40,126.83,53.33,126.80,53.45,126.75,53.55,126.67,53.42,126.67,53.25,126.74,53.08,126.80,53.05,126.84,52.98,126.81,53.05,126.80,53.15,126.83,52.52,126.88,51.65,126.91,49.77,126.92,48.10,126.95,46.23,127.10,45.20,127.24,44.73,127.35,45.52,127.31,47.27,127.29,49.60,127.20,52.12,127.19,55.23,127.20,58.70,127.12,62.08,127.03,65.85,126.95,69.75,127.12,74.90,127.35,79.70,127.60,85.17,127.76,89.95,127.90,95.05,128.26,100.05,128.69,105.28,129.11,110.38,129.39,115.53,129.65,120.53,129.75,125.75
RZ_4560739_7027,null,null,50,0,0,129.76,130.55,129.75,135.05,129.88,139.53,130.21,144.05,130.53,148.15,130.78,151.90,130.79,155.95,130.76,160.25,130.69,163.78,130.07,167.07,129.50,170.32,128.95,172.85,128.96,174.00,128.96,174.00
RZ_4560739_7028,null,null,51,0,0,124.24,183.25,124.24,183.25,124.24,182.32,124.47,180.40,124.71,177.88,124.91,175.50,124.85,172.93,124.72,170.30,124.60,167.03,124.53,164.97,124.49,162.18,124.25,160.25,124.00,157.65,124.05,155.20,124.31,152.97,124.55,150.82,124.47,148.88,124.38,147.22,124.26,144.68,124.17,142.88,124.09,140.25,123.74,138.70,123.36,136.45,122.99,134.30,122.74,131.80,122.09,129.55,121.09,127.40,120.24,125.78,119.76,123.55,119.60,121.70,119.33,119.42,119.09,118.30,118.85,116.60,118.79,115.60,118.70,113.90,118.65,112.88,118.60,111.75,118.58,111.30,118.53,110.05,118.42,108.92,118.25,107.47
RZ_4560739_7029,null,null,50,0,0,117.69,106.88,117.19,106.28,116.56,106.40,116.26,106.80,115.94,107.22,115.70,107.50,115.46,107.72,115.24,107.90,115.15,108.15,115.16,108.40,115.16,108.62,115.15,109.10,115.15,109.55,115.17,110.00,114.89,110.42,114.56,110.88,114.05,111.67,113.89,113.05,113.47,114.42,113.29,116.17,112.88,117.00,112.67,118.92,112.19,120.38,111.85,122.38,111.41,123.83,111.22,125.65,110.83,127.20,110.54,128.80,110.24,130.10,110.21,131.38,109.97,132.38,109.76,133.75,109.53,134.75,109.58,135.82,109.61,136.25,109.49,137.25,109.33,137.85,108.99,138.47,108.75,138.50,108.53,138.78,108.44,139.05,108.34,139.30,108.26,139.30,108.24,139.43,108.15,139.55,108.03,139.75,107.90,139.90,107.91,140.05,107.79,140.20,107.66,140.57
RZ_4560739_7030,null,null,50,0,0,107.53,140.95,107.49,141.25,107.42,141.00,107.45,140.72,107.51,140.45,107.58,140.45,107.56,140.68,107.58,140.90,107.59,141.18,107.59,141.28,107.61,141.38,107.65,141.15,107.62,140.93,107.58,140.72,107.53,140.70,107.54,140.65,107.58,140.55,107.61,140.50,107.65,140.43,107.65,140.38,107.65,140.28,107.64,140.18,107.62,140.12,107.61,139.95,107.64,139.68,107.65,139.43,107.67,139.35,107.66,139.35,107.66,139.35,107.67,139.32,107.69,139.38,107.74,139.45,107.79,139.65,107.83,139.75,107.81,139.28,107.80,138.68,107.79,138.32,107.78,138.57,107.79,138.82,107.76,138.70,107.75,138.50,107.79,138.28,107.90,138.03,108.01,137.90,108.08,137.80,108.14,137.45,108.20,136.82,108.06,136.00,107.76,135.60,107.15,135.18
RZ_4560739_7031,null,null,51,0,0,106.67,134.88,106.03,134.60,105.31,135.20,104.50,136.97,103.46,138.75,102.49,140.62,101.35,141.43,100.06,143.18,98.76,144.90,97.08,147.18,95.69,149.05,94.33,151.25,93.30,154.00,92.46,156.72,91.80,159.25,91.53,161.57,91.16,164.47,90.64,167.07,90.00,169.57,89.29,171.70,88.41,174.60,87.60,177.55,86.84,180.57,86.26,183.10,85.47,185.55,84.85,187.75,84.31,189.82,83.86,191.32,83.50,193.00,83.34,194.28,83.35,195.88,83.34,197.22,83.45,198.72,83.56,199.82,83.74,201.20,83.79,202.22,83.83,203.25,83.80,203.55,83.76,203.90,83.74,204.12,83.74,203.95,83.72,203.72,83.72,203.20,83.71,202.70,83.72,202.03,83.74,201.45,83.83,200.72,83.92,200.05,84.03,199.55,84.00,199.47,83.96,199.55
RZ_4560739_7032,null,null,49,0,0,84.05,199.60,84.19,199.62,84.33,200.00,84.34,200.38,84.34,200.80,84.30,200.85,84.28,200.65,84.34,200.43,84.45,199.90,84.62,199.60,84.70,199.53,84.78,199.75,84.80,199.93,84.80,199.80,84.83,199.43,84.86,199.12,84.95,198.85,85.03,198.78,85.06,198.70,85.03,198.60,84.97,198.62,84.96,198.65,85.00,198.65,85.12,198.60,85.24,198.57,85.35,198.55,85.39,198.55,85.44,198.50,85.46,198.43,85.51,198.32,85.56,198.20,85.58,198.10,85.53,197.90,85.47,197.80,85.45,197.82,85.47,197.95,85.49,198.03,85.49,197.93,85.47,197.85,85.45,197.70,85.44,197.55,85.53,197.45,85.59,197.40,85.65,197.38,85.65,197.22,85.70,197.07,85.72,197.18,85.79,197.35,85.84,197.55
RZ_4560739_7033,null,null,50,0,0,85.81,197.57,85.74,197.35,85.65,197.07,85.64,196.80,85.62,196.75,85.62,196.72,85.66,196.75,85.78,196.82,85.88,196.95,85.90,196.97,85.85,196.95,85.79,196.97,85.67,197.10,85.58,197.25,85.50,197.45,85.55,197.55,85.60,197.53,85.65,197.35,85.69,197.25,85.70,197.32,85.69,197.40,85.67,197.40,85.74,197.43,85.81,197.45,85.90,197.15,85.94,196.82,85.96,196.55,85.94,196.60,85.91,196.78,85.91,197.03,85.94,197.25,85.97,197.20,85.99,197.03,85.97,196.82,85.97,196.80,85.96,196.80,85.96,196.78,86.04,196.78,86.11,196.78,86.19,196.68,86.16,196.47,86.15,195.93,86.14,195.53,86.20,195.22,86.26,195.38,86.36,195.50,86.44,195.57,86.54,195.55,86.60,195.55,86.62,195.55
RZ_4560739_7034,null,null,50,0,0,86.62,195.55,86.41,195.55,86.08,195.60,85.41,195.68,84.67,195.82,83.67,196.00,82.56,196.18,81.19,196.32,79.81,196.45,78.58,196.47,77.49,196.45,76.40,196.22,75.35,196.05,74.36,195.95,73.50,196.03,72.54,195.95,71.61,195.72,70.92,195.22,70.49,194.93,69.96,194.80,69.33,194.90,68.72,194.85,68.25,194.55,67.91,194.22,67.36,194.05,67.12,193.55,66.90,193.05,66.83,192.07,66.59,191.62,66.35,191.07,66.24,190.88,66.25,190.28,66.26,189.85,65.99,189.57,65.66,189.20,65.25,188.78,65.10,188.43,64.72,188.57,64.41,188.60,64.09,188.60,64.01,188.57,63.98,188.47,63.95,188.18,63.96,187.65,64.10,187.38,64.25,187.18,64.39,187.07,64.41,186.97,64.47,186.82,64.66,186.75
RZ_4560739_7035,null,null,50,0,0,64.84,186.78,64.99,186.90,64.99,187.03,64.97,187.12,64.90,187.15,64.81,187.18,64.75,187.18,64.80,187.10,64.91,187.05,64.99,187.00,65.03,187.03,65.00,187.05,65.01,187.30,65.03,187.57,65.03,187.95,65.03,188.05,65.06,187.88,65.16,187.60,65.28,187.45,65.36,187.57,65.41,187.65,65.45,187.70,65.46,187.82,65.51,188.03,65.55,188.20,65.58,188.30,65.54,188.50,65.51,188.60,65.46,188.35,65.42,188.03,65.42,187.72,65.47,187.78,65.60,187.95,65.70,188.12,65.78,188.30,65.79,188.22,65.79,188.10,65.92,188.00,66.08,188.05,66.14,188.12,66.05,188.32,66.01,188.43,66.06,188.32,66.11,188.12,66.12,187.90,66.10,187.90,66.08,187.90,65.97,187.93,65.90,187.95,65.86,188.10
RZ_4560739_7036,null,null,51,0,0,65.90,188.25,65.96,188.18,66.05,187.93,66.11,188.03,66.19,188.35,66.20,188.45,66.22,188.22,66.11,188.00,65.99,188.03,65.99,188.07,66.14,188.15,66.21,188.20,66.12,188.25,66.01,188.28,65.97,188.25,65.94,188.20,65.91,188.03,65.94,187.85,66.00,187.70,66.06,187.68,66.08,187.75,66.10,187.80,66.12,187.82,66.14,187.88,66.14,188.00,66.14,188.07,66.11,188.12,66.04,188.07,65.97,188.03,65.99,187.97,66.03,187.85,66.05,187.80,66.03,187.75,66.03,187.78,66.00,187.88,65.97,187.97,65.94,188.05,65.91,188.03,65.91,187.93,65.97,187.80,66.03,187.70,66.04,187.70,66.05,187.72,66.05,187.75,66.06,187.72,66.12,187.88,66.17,188.10,66.21,188.32,66.20,188.40,66.24,188.40,66.29,188.28
RZ_4560739_7037,null,null,49,0,0,66.34,188.18,66.35,188.05,66.34,188.30,66.29,188.53,66.26,188.50,66.22,188.22,66.24,187.95,66.25,187.97,66.29,187.80,66.33,187.62,66.38,187.43,66.40,187.35,66.42,187.20,66.41,187.12,66.33,187.47,66.22,187.93,66.19,188.38,66.26,188.45,66.35,188.50,66.39,188.57,66.40,188.60,66.41,188.60,66.40,188.60,66.40,188.53,66.45,188.20,66.50,187.90,66.44,187.75,66.34,187.82,66.24,187.93,66.26,187.97,66.30,187.90,66.35,187.85,66.39,187.68,66.36,187.57,66.31,187.47,66.25,187.45,66.24,187.75,66.21,188.10,66.24,188.45,66.33,188.47,66.42,188.43,66.46,188.38,66.53,188.35,66.58,188.40,66.61,188.43,66.58,188.40,66.54,188.35,66.53,188.30,66.53,188.43
RZ_4560739_7038,null,null,50,0,0,66.51,188.50,66.51,188.62,66.51,188.60,66.36,188.80,66.00,189.00,65.59,189.10,65.15,189.07,64.67,189.05,64.17,189.07,63.79,189.05,63.41,188.97,63.11,188.95,62.62,188.95,62.36,188.75,61.96,188.55,61.83,188.38,61.62,188.43,61.54,188.57,61.41,188.70,61.17,188.90,60.96,189.00,60.76,188.88,60.70,188.50,60.30,188.07,59.92,187.93,59.58,187.90,59.54,187.80,59.35,187.68,59.16,187.55,58.95,187.57,58.81,187.62,58.69,187.45,58.62,187.28,58.66,187.10,58.58,187.40,58.50,187.72,58.40,187.85,58.35,187.68,58.31,187.50,58.30,187.53,58.31,187.43,58.33,187.28,58.39,187.20,58.44,187.22,58.50,187.22,58.51,187.35,58.54,187.47,58.52,187.62,58.51,187.62,58.50,187.62
RZ_4560739_7039,null,null,50,0,0,58.52,187.60,58.54,187.65,58.54,187.78,58.50,187.93,58.41,187.95,58.34,187.88,58.39,187.82,58.51,187.82,58.66,187.80,58.67,187.95,58.69,188.10,58.67,188.15,58.66,188.03,58.65,187.95,58.75,187.95,58.85,187.97,58.89,188.00,58.81,188.10,58.76,188.20,58.80,188.12,58.84,187.97,58.86,187.90,58.86,188.05,58.86,188.10,58.86,188.10,58.84,188.00,58.80,187.97,58.76,188.07,58.76,188.22,58.76,188.35,58.80,188.28,58.85,188.20,58.89,188.18,58.90,188.20,58.88,188.22,58.86,188.07,58.84,187.80,58.83,187.50,58.84,187.75,58.89,188.18,58.92,188.57,58.98,188.57,59.01,188.70,59.04,188.82,59.01,189.05,59.00,189.18,58.99,189.30,59.05,189.30,59.10,189.32,59.15,189.35
RZ_4560739_7040,null,null,50,0,0,59.10,189.38,59.00,189.22,58.91,189.10,58.86,189.00,58.86,189.03,58.86,189.07,58.84,189.12,58.80,189.22,58.77,189.35,58.66,189.43,58.54,189.50,58.71,189.60,59.08,189.72,59.51,189.78,60.04,189.72,60.74,188.95,61.49,188.20,62.48,187.00,63.55,186.15,64.96,184.85,66.10,182.88,67.42,181.25,68.88,178.75,70.59,176.47,71.96,172.82,73.31,169.85,74.47,167.22,75.99,164.85,77.49,162.30,78.90,158.90,80.36,155.30,81.62,151.78,83.00,148.65,84.12,146.40,85.54,143.30,86.97,140.55,88.22,137.30,89.50,134.75,90.62,132.05,92.30,129.82,93.58,127.50,95.11,124.67,96.35,121.65,97.79,118.22,99.15,116.08,100.50,113.58,101.72,110.97,102.86,107.55,104.11,104.60,105.26,101.67
RZ_4560739_7041,null,null,50,0,0,106.36,98.47,107.34,94.78,108.47,91.75,109.45,89.20,110.34,86.62,111.17,83.90,111.99,81.25,113.05,78.65,113.90,76.53,114.94,74.70,115.94,73.00,116.92,70.78,117.59,68.47,117.90,66.45,118.08,65.35,118.21,64.45,118.21,63.80,118.29,62.88,118.31,61.98,118.34,61.30,118.40,60.38,118.54,59.65,118.70,58.80,118.74,58.02,118.74,57.25,118.72,56.45,118.74,56.17,118.75,55.30,118.72,54.67,118.71,53.88,118.53,53.73,118.35,53.55,118.15,53.60,118.04,53.60,117.91,53.62,117.81,53.65,117.80,53.65,117.70,53.92,117.61,54.17,117.45,54.50,117.34,54.62,117.22,54.77,117.19,55.08,117.19,55.38,117.17,55.85,117.17,56.08,117.08,56.27,116.99,56.58,116.90,56.88,116.89,57.17
RZ_4560739_7042,null,null,50,0,0,116.86,57.20,117.00,57.20,117.16,57.52,117.21,57.85,117.09,58.40,116.95,58.67,116.94,58.88,116.94,58.85,116.95,59.00,116.92,59.17,116.89,59.38,116.86,59.38,116.88,59.38,116.89,59.55,116.91,59.73,116.92,59.92,116.96,60.05,116.99,60.15,117.03,60.23,116.97,60.25,116.92,60.30,116.89,60.45,116.92,60.62,116.99,60.80,117.04,60.85,117.06,60.95,117.05,61.10,117.03,61.27,117.00,61.42,116.97,61.48,116.91,61.55,116.84,61.73,116.78,61.92,116.78,62.10,116.78,62.10,116.76,62.12,116.74,62.15,116.74,62.25,116.75,62.38,116.78,62.48,116.79,62.48,116.79,62.40,116.84,62.30,116.88,62.10,116.85,62.02,116.75,62.02,116.65,62.20,116.70,62.75,116.76,63.20,116.83,63.25
RZ_4560739_7043,null,null,50,0,0,116.83,62.90,116.83,62.62,116.85,62.70,116.83,62.92,116.80,63.12,116.71,63.33,116.66,63.42,116.60,63.48,116.65,63.50,116.69,63.42,116.74,63.52,116.72,63.67,116.71,63.80,116.71,63.77,116.70,63.75,116.71,63.70,116.74,63.67,116.75,63.70,116.76,63.77,116.71,63.85,116.66,63.92,116.61,63.98,116.61,64.00,116.61,64.08,116.60,64.15,116.58,64.22,116.55,64.25,116.53,64.53,116.61,64.75,116.70,64.92,116.80,64.80,116.81,64.70,116.69,64.80,116.56,64.95,116.40,65.12,116.38,65.20,116.36,65.20,116.38,65.22,116.40,65.33,116.42,65.40,116.44,65.50,116.41,65.58,116.35,65.58,116.31,65.50,116.31,65.42,116.33,65.42,116.31,65.47,116.33,65.55,116.40,65.62,116.47,65.53
RZ_4560739_7044,null,null,50,0,0,116.55,65.38,116.46,65.25,116.38,65.20,116.29,65.15,116.28,65.28,116.28,65.38,116.35,65.45,116.44,65.42,116.50,65.53,116.50,65.62,116.49,65.67,116.49,65.67,116.49,65.75,116.46,65.85,116.45,65.95,116.42,65.95,116.45,65.90,116.50,65.85,116.55,65.80,116.56,65.78,116.58,65.92,116.60,66.10,116.62,66.25,116.64,66.25,116.59,66.25,116.56,66.25,116.54,66.28,116.54,66.28,116.55,66.25,116.56,66.22,116.56,66.22,116.51,66.20,116.45,66.17,116.38,66.15,116.35,66.10,116.41,66.25,116.46,66.42,116.51,66.65,116.46,66.72,116.44,66.62,116.47,66.45,116.51,66.28,116.55,66.28,116.53,66.28,116.49,66.28,116.46,66.33,116.45,66.40,116.46,66.60,116.51,66.75,116.56,66.83
RZ_4560739_7045,null,null,51,0,0,116.49,66.80,116.39,66.78,116.31,66.72,116.38,66.70,116.53,66.65,116.62,66.62,116.67,66.62,116.65,66.67,116.64,66.72,116.66,66.80,116.62,66.90,116.60,67.12,116.60,67.28,116.64,67.28,116.69,67.15,116.71,67.05,116.71,67.10,116.72,67.12,116.72,67.08,116.72,67.05,116.70,67.05,116.67,67.15,116.65,67.25,116.66,67.30,116.76,67.28,116.85,67.25,116.88,67.25,116.85,67.28,116.84,67.30,116.88,67.33,116.90,67.22,116.89,67.15,116.89,67.22,116.86,67.40,116.83,67.55,116.75,67.53,116.71,67.55,116.75,67.55,116.78,67.53,116.80,67.53,116.78,67.50,116.84,67.65,116.91,67.83,116.94,67.97,116.88,67.95,116.80,67.70,116.78,67.47,116.78,67.35,116.74,67.47,116.71,67.65,116.71,67.70
RZ_4560739_7046,null,null,50,0,0,116.74,67.72,116.75,67.72,116.74,67.67,116.74,67.62,116.74,67.62,116.79,67.67,116.84,67.75,116.88,67.78,116.88,67.92,116.84,68.10,116.81,68.28,116.79,68.30,116.81,68.28,116.85,68.20,116.85,68.08,116.83,68.03,116.80,67.92,116.78,67.92,116.78,67.92,116.83,67.95,116.89,67.95,116.96,67.95,116.97,67.95,116.97,67.92,116.96,67.95,116.95,68.00,116.97,68.08,117.00,68.10,117.01,68.10,117.01,68.12,117.00,68.15,116.97,68.17,116.95,68.12,116.95,68.00,116.94,67.90,116.95,68.08,116.97,68.28,116.99,68.55,116.99,68.60,117.01,68.62,117.04,68.60,117.05,68.58,117.06,68.58,117.09,68.58,117.12,68.62,117.05,68.67,116.95,68.67,116.84,68.62,116.83,68.58,116.91,68.53
RZ_4560739_7047,null,null,50,0,0,117.03,68.47,117.12,68.40,117.11,68.35,117.09,68.40,117.04,68.42,117.00,68.33,116.99,68.20,116.97,68.08,116.96,68.10,116.97,68.15,116.97,68.28,116.99,68.42,117.10,68.65,117.21,68.80,117.31,68.90,117.30,68.95,117.25,68.97,117.20,68.97,117.14,68.70,117.11,68.42,117.10,68.12,117.11,68.20,117.14,68.35,117.15,68.50,117.15,68.60,117.15,68.65,117.16,68.70,117.17,68.75,117.12,68.78,117.05,68.80,116.96,68.75,116.95,68.72,116.95,68.65,116.97,68.62,116.99,68.60,117.01,68.62,117.08,68.65,117.15,68.65,117.19,68.83,117.14,69.03,117.09,69.17,117.08,69.12,117.08,69.08,117.09,69.10,117.09,69.15,117.05,69.20,117.01,69.28,116.97,69.35,116.97,69.28,116.97,69.15
RZ_4560739_7048,null,null,50,0,0,117.04,69.03,117.10,69.03,117.19,69.03,117.21,69.05,117.26,69.05,117.30,69.03,117.30,69.05,117.24,69.10,117.16,69.17,117.06,69.20,116.99,69.20,116.95,69.20,116.96,69.20,116.99,69.22,116.96,69.22,116.92,69.40,116.90,69.60,116.91,69.88,116.94,70.03,116.99,70.15,117.06,70.17,117.12,70.08,117.16,69.97,117.12,69.92,117.10,69.75,117.06,69.55,117.05,69.50,117.04,69.62,117.09,69.75,117.14,69.70,117.17,69.67,117.17,69.67,117.16,69.65,117.12,69.67,117.09,69.72,117.03,69.62,116.99,69.50,116.95,69.45,116.95,69.55,116.96,69.65,116.95,69.70,116.94,69.67,116.96,69.67,117.03,69.67,117.09,69.83,117.11,69.97,117.10,70.12,117.09,70.25,117.03,70.40,117.00,70.28
RZ_4560739_7049,null,null,51,0,0,116.97,70.05,116.96,69.83,116.97,69.83,116.97,70.05,116.99,70.28,116.99,70.50,116.97,70.40,116.99,70.30,117.05,70.17,117.10,70.15,117.11,69.97,117.09,69.83,117.15,69.88,117.22,70.08,117.29,70.25,117.25,70.45,117.20,70.65,117.19,70.83,117.20,70.75,117.22,70.75,117.26,70.72,117.29,70.72,117.30,70.62,117.17,70.45,117.05,70.33,116.94,70.33,117.00,70.40,117.06,70.47,117.12,70.50,117.20,70.53,117.26,70.55,117.30,70.53,117.29,70.50,117.28,70.47,117.28,70.47,117.28,70.45,117.29,70.42,117.30,70.38,117.30,70.33,117.26,70.33,117.22,70.22,117.19,70.15,117.17,70.05,117.16,70.05,117.16,70.03,117.26,70.00,117.38,70.00,117.40,70.08,117.33,70.05,117.24,70.03,117.22,70.15
RZ_4560739_7050,null,null,49,0,0,117.22,70.38,117.21,70.40,117.19,70.20,117.17,70.15,117.16,70.30,117.19,70.58,117.17,70.72,117.14,70.75,117.05,70.65,117.08,70.42,117.14,70.30,117.20,70.30,117.17,70.42,117.11,70.55,117.06,70.55,117.03,70.72,117.03,70.92,117.00,71.15,116.97,71.20,117.03,71.30,117.09,71.45,117.14,71.58,117.11,71.47,117.14,71.35,117.30,71.17,117.50,70.55,117.76,69.95,117.86,68.88,117.91,67.80,117.97,66.38,118.03,64.70,118.09,63.05,118.06,61.38,118.12,59.90,118.20,58.80,118.29,57.83,118.51,57.38,118.74,56.67,118.95,56.23,119.30,55.48,119.64,54.83,120.10,53.75,120.31,52.67,120.71,51.38,120.96,50.05,121.42,48.50,121.70,46.88,122.00,45.58,122.05,44.30
RZ_4560739_7051,null,null,50,0,0,122.09,43.15,122.11,41.92,122.26,40.70,122.40,39.83,122.72,38.73,122.91,37.90,123.30,36.98,123.53,36.15,123.78,35.25,123.84,34.33,123.96,33.75,124.10,33.12,124.31,32.70,124.49,31.98,124.64,31.60,124.70,31.27,124.79,31.07,124.95,30.75,125.11,30.43,125.30,30.25,125.38,30.05,125.45,29.85,125.46,29.50,125.45,29.23,125.42,28.95,125.41,28.75,125.44,28.70,125.50,28.65,125.65,28.62,125.75,28.62,125.80,28.38,125.74,28.12,125.72,27.90,125.84,27.90,125.96,27.93,125.99,27.93,125.89,27.90,125.79,27.90,125.78,27.82,125.78,27.75,125.79,27.65,125.81,27.62,125.84,27.57,125.83,27.55,125.81,27.55,125.80,27.62,125.78,27.80,125.78,27.95,125.79,28.02,125.75,28.02
RZ_4560739_7052,null,null,50,0,0,125.71,27.95,125.69,27.90,125.70,28.05,125.71,28.23,125.70,28.43,125.69,28.43,125.72,28.48,125.76,28.55,125.80,28.62,125.81,28.57,125.81,28.52,125.83,28.48,125.76,28.45,125.69,28.62,125.62,28.80,125.61,28.98,125.61,28.90,125.61,28.82,125.64,28.98,125.65,29.18,125.62,29.40,125.56,29.45,125.50,29.52,125.50,29.55,125.49,29.55,125.41,29.55,125.33,29.57,125.30,29.75,125.34,29.95,125.38,30.10,125.39,30.15,125.40,30.20,125.34,30.25,125.28,30.32,125.21,30.38,125.22,30.38,125.25,30.35,125.28,30.45,125.35,30.52,125.40,30.57,125.42,30.52,125.40,30.48,125.38,30.45,125.40,30.30,125.41,30.15,125.44,29.98,125.44,30.00,125.44,30.00,125.41,30.05,125.39,30.12
RZ_4560739_7053,null,null,50,0,0,125.38,30.20,125.38,30.20,125.40,30.15,125.36,30.25,125.30,30.45,125.24,30.65,125.22,30.62,125.22,30.57,125.28,30.50,125.30,30.62,125.31,30.70,125.26,30.77,125.22,30.77,125.17,30.77,125.15,30.80,125.14,30.82,125.19,30.82,125.25,30.82,125.28,30.75,125.24,30.70,125.20,30.65,125.19,30.73,125.20,30.80,125.20,30.88,125.20,30.88,125.22,30.88,125.24,30.88,125.14,30.88,125.01,30.88,124.94,30.85,124.99,30.80,125.04,30.75,125.04,30.85,125.10,30.98,125.16,31.15,125.15,31.23,125.06,31.32,125.01,31.35,125.05,31.30,125.08,31.32,125.05,31.32,125.03,31.43,124.99,31.48,124.97,31.40,124.95,31.30,124.94,31.12,124.92,31.00,124.92,30.88,124.88,30.75,124.88,30.70
RZ_4560739_7054,null,null,50,0,0,124.90,30.75,124.96,30.85,125.00,30.98,124.97,31.00,124.95,31.02,124.92,31.05,124.84,31.10,124.75,31.18,124.66,31.25,124.66,31.32,124.66,31.38,124.67,31.35,124.69,31.30,124.70,31.20,124.70,31.18,124.69,31.23,124.70,31.32,124.78,31.40,124.95,31.35,125.38,31.27,126.30,30.93,127.50,30.55,128.76,30.15,129.72,29.93,130.54,29.73,131.28,29.05,131.89,28.45,132.61,27.75,133.09,27.38,133.45,27.05,133.49,26.85,133.70,26.43,133.97,25.93,134.24,25.43,134.35,25.15,134.47,24.90,134.60,24.68,134.72,24.62,134.75,24.45,134.78,24.27,134.82,24.12,134.91,24.00,135.06,23.82,135.18,23.65,135.24,23.52,135.24,23.50,135.25,23.38,135.34,23.25,135.44,23.10,135.51,23.02
RZ_4560739_7055,null,null,51,0,0,135.54,23.00,135.56,23.02,135.60,22.88,135.56,22.70,135.49,22.60,135.40,22.65,135.38,22.73,135.38,22.70,135.39,22.60,135.45,22.50,135.50,22.38,135.55,22.25,135.59,22.10,135.61,22.23,135.62,22.45,135.62,22.45,135.61,22.20,135.59,22.05,135.56,22.12,135.53,22.20,135.50,22.20,135.46,22.20,135.46,22.18,135.47,22.23,135.51,22.25,135.55,22.27,135.62,22.23,135.68,22.10,135.60,22.07,135.47,22.10,135.31,22.20,135.29,22.25,135.29,22.25,135.32,22.27,135.36,22.30,135.38,22.23,135.39,22.15,135.40,22.10,135.40,22.20,135.40,22.27,135.40,22.25,135.36,22.20,135.32,22.12,135.29,22.10,135.29,22.15,135.28,22.18,135.28,22.23,135.26,22.12,135.24,22.05,135.26,22.00,135.29,22.05
RZ_4560739_7056,null,null,49,0,0,135.32,22.12,135.34,22.23,135.36,22.27,135.31,22.30,135.26,22.32,135.20,22.32,135.18,22.35,135.16,22.38,135.15,22.43,135.09,22.60,135.03,22.75,134.96,22.77,135.04,22.65,135.12,22.65,135.20,22.80,135.20,22.95,135.20,22.98,135.15,23.00,135.09,23.07,135.00,23.18,134.99,23.23,134.97,23.10,135.03,23.02,135.03,22.98,135.01,23.00,134.97,23.02,134.97,23.00,134.97,23.00,134.99,23.02,134.99,23.05,135.01,23.07,135.04,23.00,135.07,22.93,135.11,23.02,135.12,23.20,135.12,23.38,135.10,23.38,135.04,23.40,134.96,23.45,134.90,23.38,134.94,23.27,135.00,23.23,135.01,23.30,134.95,23.43,134.89,23.52,134.90,23.62,134.88,23.60,134.86,23.55,134.84,23.52
RZ_4560739_7057,null,null,50,0,0,134.85,23.55,134.86,23.55,134.88,23.60,134.89,23.65,134.89,23.62,134.88,23.55,134.88,23.52,134.86,23.62,134.86,23.88,134.85,24.05,134.84,24.00,134.84,23.88,134.84,23.80,134.85,23.88,134.86,23.98,134.86,24.05,134.82,24.20,134.80,24.27,134.76,24.25,134.75,24.23,134.72,24.27,134.71,24.45,134.70,24.48,134.69,24.38,134.69,24.25,134.71,24.20,134.75,24.18,134.78,24.20,134.76,24.23,134.74,24.25,134.68,24.27,134.65,24.32,134.74,24.35,134.85,24.27,134.97,24.18,134.99,24.07,135.00,24.10,134.96,24.07,134.91,24.07,134.82,24.07,134.80,24.05,134.76,24.00,134.74,24.00,134.71,24.07,134.69,24.18,134.74,24.25,134.78,24.32,134.79,24.43,134.75,24.50,134.72,24.60
RZ_4560739_7058,null,null,50,0,0,134.74,24.62,134.72,24.65,134.71,24.68,134.76,24.70,134.82,24.68,134.90,24.52,134.89,24.38,134.93,24.38,134.95,24.60,134.89,24.82,134.80,24.85,134.71,24.77,134.74,24.70,134.75,24.70,134.78,24.77,134.78,24.82,134.78,24.82,134.76,24.90,134.72,24.98,134.70,25.02,134.68,25.00,134.68,24.98,134.65,24.98,134.64,24.95,134.60,24.90,134.57,24.88,134.54,24.85,134.64,24.85,134.75,24.85,134.86,24.82,134.86,24.90,134.88,24.95,134.89,25.05,134.89,25.07,134.88,25.12,134.86,25.12,134.80,25.20,134.72,25.27,134.66,25.32,134.65,25.32,134.64,25.32,134.62,25.32,134.62,25.23,134.62,25.10,134.69,25.10,134.72,25.35,134.78,25.62,134.76,25.77,134.75,25.73,134.74,25.52
RZ_4560739_7059,null,null,51,0,3,134.74,25.38,134.75,25.18,134.75,25.15,134.75,25.10,134.76,25.12,134.79,25.05,134.85,24.95,134.90,24.88,134.89,24.88,134.89,24.88,134.90,24.95,134.91,24.98,134.85,25.00,134.82,24.98,134.84,25.05,134.76,25.18,134.65,25.27,134.54,25.30,134.50,25.32,134.46,25.35,134.46,25.38,134.50,25.35,134.54,25.35,134.54,25.38,134.56,25.43,134.57,25.55,134.53,25.65,134.46,25.70,134.36,25.73,134.31,25.77,134.25,25.80,134.26,25.82,134.30,26.05,134.28,26.32,134.21,26.73,134.15,26.85,134.12,26.93,134.11,26.75,134.11,26.60,134.15,26.43,134.18,26.35,134.20,26.30,134.30,26.07,134.41,25.85,134.49,25.70,134.46,25.75,134.45,25.85,134.47,25.88,134.50,25.90,134.51,25.88,134.54,25.70
RZ_4560739_7060,null,null,49,0,3,134.56,25.52,134.60,25.35,134.65,25.32,134.70,25.18,134.75,24.93,134.80,24.20,134.78,22.82,134.66,21.23,134.54,19.15,134.44,17.88,134.05,17.02,133.22,17.23,132.41,17.57,131.49,18.62,130.96,20.20,130.43,22.02,129.78,24.43,129.14,27.02,128.53,30.05,128.45,32.77,128.40,35.55,128.43,38.75,128.43,41.58,128.44,45.00,128.50,48.10,128.84,51.50,129.18,54.25,129.18,57.27,128.99,59.80,128.80,62.52,128.85,64.80,128.91,67.38,129.05,69.45,129.18,71.33,128.91,72.92,128.49,74.90,127.90,76.60,127.46,78.33,127.11,80.15,126.88,81.75,126.70,83.25,126.50,83.80,126.33,84.33,126.50,84.38,126.67,84.67,126.85,85.00,126.94,85.53,127.16,85.67,127.49,85.80
RZ_4560739_7061,null,null,50,0,3,127.74,85.75,127.83,85.78,127.79,85.22,127.66,84.75,127.53,84.28,127.40,84.08,127.39,83.78,127.14,83.20,126.90,82.67,126.69,82.08,126.67,81.15,126.60,80.50,126.51,79.90,126.59,79.40,126.88,78.60,127.17,77.78,127.42,77.40,127.58,76.60,127.89,75.55,128.19,74.55,128.45,74.00,128.54,73.67,128.55,72.85,128.56,72.25,128.55,71.30,128.53,70.45,128.50,69.62,128.38,69.12,128.24,68.62,128.25,67.78,128.47,66.92,128.68,66.42,128.74,65.83,128.69,65.12,128.50,64.38,128.31,63.67,128.10,63.05,127.99,62.08,127.89,61.52,127.72,61.08,127.59,60.98,127.40,60.50,127.25,60.02,127.08,59.05,126.86,58.55,126.71,58.30,126.64,58.58,126.61,58.95,126.56,59.95,126.53,60.95
RZ_4560739_7062,null,null,50,0,3,126.53,61.83,126.49,61.98,126.42,62.70,126.31,63.42,126.24,64.40,126.19,64.85,126.31,65.33,126.45,65.50,126.58,65.83,126.56,66.03,126.56,66.12,126.58,66.05,126.60,66.35,126.60,66.67,126.66,66.97,126.70,66.95,126.75,66.90,126.75,66.88,126.75,66.90,126.75,66.95,126.74,67.00,126.79,66.97,126.83,66.97,126.88,66.97,126.81,67.20,126.76,67.42,126.71,67.65,126.71,67.75,126.78,67.85,126.84,67.72,126.84,67.53,126.76,67.22,126.70,67.15,126.67,67.05,126.66,67.03,126.66,66.95,126.66,66.92,126.65,66.97,126.64,67.08,126.60,67.20,126.59,67.10,126.56,67.03,126.58,67.12,126.58,67.40,126.69,67.65,126.79,67.75,126.80,67.80,126.70,67.80,126.61,67.70,126.62,67.55
RZ_4560739_7063,null,null,50,0,3,126.64,67.50,126.66,67.47,126.61,67.50,126.54,67.55,126.50,67.58,126.51,67.53,126.51,67.47,126.50,67.45,126.54,67.22,126.60,67.03,126.61,67.05,126.58,67.28,126.58,67.53,126.64,67.50,126.71,67.45,126.71,67.35,126.67,67.30,126.64,67.22,126.62,67.22,126.62,67.20,126.65,67.20,126.66,67.20,126.65,67.25,126.60,67.30,126.55,67.35,126.56,67.38,126.58,67.38,126.54,67.40,126.47,67.38,126.45,67.33,126.51,67.25,126.55,67.20,126.54,67.15,126.49,67.15,126.46,67.15,126.49,67.30,126.54,67.45,126.59,67.58,126.61,67.55,126.62,67.55,126.62,67.53,126.60,67.45,126.59,67.40,126.58,67.42,126.62,67.47,126.67,67.55,126.70,67.58,126.71,67.72,126.78,67.80,126.81,67.67
RZ_4560739_7064,null,null,51,0,3,126.81,67.47,126.76,67.28,126.74,67.35,126.75,67.42,126.78,67.55,126.79,67.58,126.78,67.58,126.74,67.53,126.70,67.50,126.70,67.53,126.72,67.58,126.75,67.60,126.78,67.62,126.78,67.58,126.80,67.55,126.84,67.60,126.78,67.67,126.72,67.80,126.69,67.83,126.79,67.85,126.85,67.85,126.80,67.58,126.79,67.30,126.78,67.25,126.85,67.45,126.80,67.62,126.76,67.55,126.74,67.45,126.74,67.42,126.74,67.42,126.72,67.42,126.72,67.47,126.75,67.53,126.78,67.65,126.78,67.75,126.76,67.85,126.78,67.75,126.81,67.60,126.83,67.45,126.80,67.45,126.78,67.47,126.75,67.50,126.72,67.50,126.75,67.62,126.76,67.78,126.79,67.88,126.76,67.85,126.80,67.85,126.84,67.85,126.83,67.88,126.80,67.88
RZ_4560739_7065,null,null,49,0,3,126.79,67.88,126.83,67.88,126.81,67.88,126.76,67.90,126.70,67.92,126.62,67.95,126.58,67.92,126.54,67.90,126.56,67.88,126.61,67.90,126.65,67.92,126.67,67.90,126.67,67.83,126.67,67.78,126.67,67.83,126.71,67.85,126.74,67.83,126.70,67.85,126.62,67.88,126.55,67.90,126.54,67.88,126.54,67.80,126.54,67.70,126.53,67.65,126.53,67.70,126.51,67.78,126.53,67.83,126.55,67.78,126.58,67.80,126.59,67.88,126.60,67.95,126.59,68.03,126.59,68.08,126.65,68.05,126.71,67.97,126.78,67.97,126.76,68.05,126.72,68.12,126.61,68.12,126.51,68.08,126.44,68.08,126.45,68.05,126.45,68.12,126.53,68.15,126.58,68.17,126.64,68.20,126.61,68.22,126.62,68.28,126.65,68.28
RZ_4560739_7066,null,null,50,0,3,126.64,68.30,126.61,68.33,126.60,68.35,126.64,68.30,126.67,68.22,126.70,68.22,126.69,68.25,126.66,68.35,126.65,68.38,126.66,68.38,126.66,68.40,126.67,68.42,126.69,68.42,126.67,68.38,126.66,68.28,126.65,68.20,126.53,68.12,126.41,68.08,126.45,68.20,126.60,68.33,126.67,68.33,126.58,68.12,126.47,67.90,126.46,67.83,126.46,67.95,126.46,68.08,126.45,68.20,126.42,68.22,126.44,68.25,126.45,68.15,126.50,68.03,126.55,67.88,126.51,67.88,126.45,67.88,126.45,67.88,126.51,67.88,126.59,68.00,126.65,68.12,126.71,68.20,126.75,68.00,126.75,67.80,126.74,67.75,126.72,67.85,126.72,67.92,126.78,67.95,126.83,68.00,126.81,68.05,126.74,68.10,126.64,68.08,126.61,68.00
RZ_4560739_7067,null,null,50,0,3,126.56,68.15,126.54,68.38,126.51,68.47,126.53,68.38,126.58,68.25,126.62,68.20,126.61,68.28,126.56,68.38,126.51,68.47,126.53,68.45,126.54,68.40,126.54,68.38,126.53,68.30,126.59,68.28,126.64,68.22,126.74,68.22,126.79,68.20,126.85,68.30,126.79,68.40,126.71,68.53,126.62,68.42,126.64,68.30,126.61,68.10,126.59,68.00,126.56,67.90,126.55,67.95,126.55,68.12,126.56,68.33,126.56,68.35,126.59,68.28,126.61,68.22,126.64,68.30,126.62,68.50,126.60,68.67,126.67,68.78,126.78,68.75,126.86,68.65,126.85,68.58,126.83,68.50,126.81,68.62,126.80,68.75,126.79,68.65,126.76,68.42,126.72,68.20,126.70,68.25,126.76,68.33,126.81,68.42,126.85,68.58,126.81,68.67,126.70,68.80
RZ_4560739_7068,null,null,50,0,3,126.60,68.88,126.62,68.88,126.72,68.85,126.83,68.83,126.83,68.85,126.65,68.72,126.46,68.55,126.42,68.38,126.58,68.38,126.79,68.53,126.85,68.72,126.89,68.90,126.81,68.92,126.71,68.90,126.64,68.80,126.61,68.62,126.58,68.47,126.53,68.47,126.51,68.53,126.56,68.58,126.61,68.55,126.61,68.55,126.60,68.58,126.59,68.58,126.50,68.60,126.41,68.65,126.33,68.70,126.34,68.80,126.40,68.85,126.44,68.85,126.46,68.80,126.44,68.75,126.42,68.75,126.36,68.80,126.30,68.85,126.38,68.88,126.51,68.88,126.65,68.88,126.62,68.92,126.60,68.92,126.58,69.00,126.59,69.10,126.60,69.20,126.60,69.25,126.55,69.10,126.50,68.95,126.42,68.80,126.39,68.80,126.35,68.83,126.34,68.90
RZ_4560739_7069,null,null,50,0,3,126.31,68.97,126.28,69.03,126.30,69.03,126.34,69.00,126.38,68.95,126.36,68.95,126.36,69.03,126.40,69.05,126.44,69.10,126.50,69.30,126.53,69.50,126.53,69.58,126.49,69.47,126.46,69.33,126.45,69.28,126.42,69.25,126.42,69.22,126.44,69.28,126.49,69.35,126.53,69.33,126.53,69.25,126.45,69.17,126.38,69.17,126.34,69.12,126.33,69.05,126.35,68.95,126.40,68.88,126.44,69.05,126.44,69.28,126.44,69.53,126.49,69.50,126.51,69.45,126.53,69.40,126.49,69.38,126.47,69.35,126.45,69.17,126.41,69.00,126.38,68.97,126.40,69.12,126.44,69.22,126.47,69.20,126.51,69.12,126.51,69.08,126.54,69.22,126.54,69.42,126.49,69.53,126.44,69.45,126.41,69.40,126.42,69.42,126.44,69.47
RZ_4560739_7070,null,null,51,0,3,126.44,69.53,126.44,69.58,126.45,69.67,126.45,69.75,126.47,69.83,126.50,69.83,126.49,69.85,126.46,69.92,126.41,69.97,126.38,69.95,126.34,69.80,126.31,69.65,126.29,69.58,126.31,69.58,126.36,69.65,126.40,69.75,126.40,69.85,126.40,69.90,126.41,69.92,126.39,69.92,126.36,69.85,126.34,69.78,126.35,69.72,126.38,69.75,126.41,69.85,126.47,69.92,126.53,70.08,126.47,70.15,126.39,70.03,126.30,69.85,126.28,69.72,126.24,69.80,126.20,69.85,126.20,69.92,126.22,70.00,126.26,70.08,126.22,70.20,126.17,70.33,126.17,70.42,126.22,70.17,126.22,69.95,126.19,70.03,126.15,70.33,126.17,70.60,126.20,70.58,126.24,70.47,126.26,70.35,126.26,70.25,126.28,70.38,126.31,70.50,126.34,70.53
RZ_4560739_7071,null,null,49,0,3,126.35,70.40,126.36,70.28,126.38,70.15,126.39,70.03,126.40,69.97,126.45,70.12,126.47,70.35,126.50,70.47,126.47,70.58,126.41,70.72,126.33,70.88,126.24,71.05,126.22,71.15,126.25,71.15,126.30,71.05,126.34,70.97,126.38,70.95,126.41,70.95,126.46,70.95,126.47,70.95,126.47,70.95,126.47,70.95,126.41,71.00,126.34,71.03,126.36,71.15,126.45,71.25,126.51,71.12,126.50,70.92,126.47,70.67,126.50,70.62,126.55,70.72,126.60,70.88,126.60,71.05,126.59,70.97,126.58,70.90,126.50,70.92,126.44,71.10,126.45,71.22,126.51,71.28,126.56,71.25,126.55,71.30,126.53,71.35,126.56,71.40,126.59,71.42,126.50,71.45,126.40,71.45,126.24,71.45,126.17,71.58,126.15,71.65
RZ_4560739_7072,null,null,50,0,3,126.21,71.70,126.28,71.58,126.31,71.50,126.31,71.45,126.33,71.45,126.35,71.42,126.39,71.42,126.44,71.53,126.47,71.62,126.50,71.78,126.53,71.80,126.55,71.80,126.56,71.72,126.59,71.65,126.66,71.67,126.74,71.67,126.75,71.65,126.70,71.65,126.66,71.80,126.65,71.97,126.67,72.22,126.70,72.42,126.71,72.60,126.69,72.62,126.65,72.55,126.60,72.45,126.56,72.40,126.55,72.35,126.56,72.38,126.59,72.38,126.64,72.40,126.69,72.42,126.76,72.42,126.80,72.42,126.84,72.42,126.83,72.42,126.84,72.45,126.84,72.45,126.85,72.47,126.86,72.50,126.85,72.47,126.88,72.45,126.90,72.33,126.88,72.25,126.83,72.33,126.79,72.50,126.79,72.60,126.79,72.50,126.79,72.38,126.78,72.30
RZ_4560739_7073,null,null,51,0,3,126.76,72.30,126.72,72.38,126.69,72.47,126.65,72.53,126.64,72.53,126.65,72.80,126.76,73.03,126.88,73.38,126.90,73.50,126.83,73.60,126.76,73.55,126.78,73.47,126.81,73.30,126.84,73.20,126.89,73.17,126.96,73.28,127.01,73.33,127.06,73.33,126.96,73.20,126.88,73.08,126.78,72.95,126.90,72.97,127.01,73.00,127.03,73.03,126.90,73.05,126.92,73.05,127.06,73.08,127.21,73.22,127.12,73.42,127.04,73.53,126.97,73.47,127.00,73.40,127.03,73.38,127.01,73.30,127.00,73.25,126.97,73.17,126.97,73.22,126.97,73.30,126.97,73.38,126.96,73.42,126.99,73.50,127.00,73.58,127.03,73.62,127.00,73.62,127.00,73.58,126.97,73.55,126.95,73.65,126.89,73.83,126.84,73.95,126.95,73.88,127.09,73.83
RZ_4560739_7074,null,null,49,0,3,127.25,73.85,127.28,73.90,127.26,73.95,127.28,74.00,127.26,73.95,127.28,73.90,127.25,73.97,127.24,74.10,127.25,74.20,127.28,74.12,127.29,74.22,127.25,74.35,127.20,74.47,127.16,74.42,127.12,74.40,127.10,74.33,127.09,74.30,127.11,74.35,127.20,74.42,127.26,74.50,127.30,74.40,127.29,74.33,127.28,74.22,127.30,74.22,127.34,74.25,127.39,74.28,127.31,74.38,127.22,74.50,127.20,74.62,127.28,74.72,127.35,74.78,127.36,74.78,127.38,74.83,127.39,74.88,127.36,74.83,127.31,74.72,127.26,74.65,127.24,74.72,127.30,74.75,127.38,74.92,127.45,75.10,127.46,75.08,127.46,74.70,127.45,74.33,127.41,74.47,127.38,74.75,127.44,75.05,127.50,75.05,127.56,75.00
RZ_4560739_7075,null,null,50,0,3,127.54,74.92,127.50,74.88,127.45,74.80,127.45,74.75,127.51,74.72,127.58,74.75,127.55,74.95,127.50,75.10,127.49,75.08,127.51,74.95,127.54,74.80,127.59,74.83,127.65,74.95,127.69,75.10,127.67,75.22,127.72,75.17,127.78,75.12,127.66,75.12,127.50,75.17,127.42,75.20,127.51,75.28,127.61,75.38,127.64,75.47,127.54,75.50,127.44,75.47,127.34,75.45,127.38,75.40,127.44,75.33,127.49,75.28,127.53,75.28,127.53,75.28,127.51,75.35,127.53,75.50,127.55,75.65,127.55,75.58,127.54,75.42,127.54,75.45,127.53,75.62,127.49,75.83,127.41,75.83,127.39,75.85,127.39,75.92,127.47,76.00,127.55,75.97,127.65,75.88,127.65,75.78,127.64,75.85,127.62,75.97,127.60,76.10,127.60,76.08
RZ_4560739_7076,null,null,51,0,3,127.61,76.00,127.64,75.88,127.60,75.80,127.55,75.90,127.55,76.05,127.61,76.20,127.59,76.20,127.54,76.22,127.50,76.22,127.58,76.22,127.60,76.25,127.64,76.25,127.66,76.25,127.60,76.40,127.51,76.53,127.42,76.65,127.42,76.60,127.44,76.67,127.44,76.75,127.44,76.83,127.44,76.80,127.44,76.78,127.47,76.78,127.51,76.80,127.53,76.80,127.49,76.83,127.44,76.85,127.41,76.85,127.40,76.80,127.39,76.75,127.39,76.85,127.35,76.97,127.30,77.10,127.25,77.00,127.29,76.90,127.38,76.95,127.44,77.15,127.49,77.38,127.45,77.50,127.40,77.60,127.34,77.67,127.40,77.62,127.50,77.55,127.62,77.55,127.65,77.60,127.58,77.67,127.46,77.70,127.36,77.72,127.36,77.67,127.39,77.62,127.41,77.65
RZ_4560739_7077,null,null,50,0,3,127.44,77.72,127.45,77.78,127.46,77.72,127.44,77.65,127.41,77.65,127.38,77.62,127.34,77.60,127.38,77.60,127.44,77.60,127.49,77.58,127.49,77.70,127.44,77.85,127.40,78.00,127.46,77.90,127.58,77.80,127.70,77.67,127.71,77.67,127.75,77.65,127.78,77.65,127.69,77.95,127.59,78.28,127.47,78.58,127.47,78.58,127.53,78.65,127.59,78.72,127.64,78.78,127.67,78.60,127.71,78.42,127.67,78.40,127.55,78.55,127.42,78.65,127.36,78.58,127.35,78.53,127.41,78.47,127.47,78.47,127.50,78.53,127.47,78.55,127.49,78.42,127.51,78.30,127.55,78.28,127.58,78.42,127.59,78.67,127.66,78.78,127.72,78.88,127.67,78.88,127.58,78.83,127.46,78.88,127.45,79.03,127.45,79.17,127.45,79.05
RZ_4560739_7078,null,null,50,0,3,127.42,78.85,127.40,78.65,127.42,78.62,127.47,78.60,127.50,78.60,127.47,78.58,127.44,78.55,127.44,78.78,127.45,79.00,127.49,79.25,127.51,79.33,127.51,79.40,127.50,79.35,127.51,79.25,127.50,79.15,127.49,79.15,127.49,79.25,127.53,79.38,127.56,79.50,127.55,79.53,127.54,79.47,127.56,79.40,127.59,79.33,127.58,79.33,127.55,79.33,127.51,79.40,127.49,79.47,127.50,79.62,127.51,79.67,127.53,79.67,127.54,79.62,127.54,79.60,127.55,79.60,127.56,79.55,127.58,79.50,127.55,79.42,127.50,79.35,127.44,79.45,127.42,79.65,127.46,79.83,127.53,79.80,127.58,79.80,127.59,79.78,127.60,79.75,127.56,79.70,127.53,79.67,127.47,79.65,127.50,79.67,127.54,79.85,127.58,79.97
RZ_4560739_7079,null,null,50,0,3,127.60,80.08,127.66,80.00,127.70,79.97,127.70,79.97,127.60,79.95,127.55,79.90,127.55,80.03,127.58,80.20,127.58,80.38,127.58,80.42,127.54,80.47,127.49,80.53,127.44,80.53,127.49,80.62,127.56,80.72,127.66,80.72,127.69,80.65,127.61,80.58,127.50,80.62,127.44,80.65,127.53,80.65,127.61,80.62,127.65,80.62,127.65,80.70,127.67,80.75,127.71,80.80,127.64,80.80,127.54,80.80,127.46,80.88,127.47,80.95,127.51,80.95,127.55,80.80,127.58,80.65,127.61,80.58,127.64,80.55,127.67,80.62,127.69,80.78,127.70,80.90,127.67,80.85,127.65,80.78,127.61,80.70,127.56,80.72,127.54,80.90,127.50,81.08,127.46,81.25,127.42,81.22,127.40,81.17,127.39,81.15,127.42,81.12,127.47,81.08
RZ_4560739_7080,null,null,50,0,3,127.53,81.03,127.53,81.03,127.54,81.10,127.54,81.15,127.55,81.08,127.56,80.97,127.59,80.88,127.59,80.97,127.50,81.12,127.40,81.33,127.33,81.35,127.35,81.35,127.45,81.30,127.51,81.30,127.58,81.42,127.58,81.62,127.58,81.78,127.55,81.85,127.54,81.75,127.45,81.65,127.38,81.50,127.33,81.47,127.36,81.62,127.47,81.75,127.59,81.90,127.67,81.95,127.69,82.00,127.75,81.95,127.80,81.83,127.81,81.70,127.75,81.70,127.71,81.70,127.71,81.72,127.75,82.05,127.76,82.38,127.78,82.60,127.78,82.47,127.71,82.33,127.65,82.30,127.59,82.35,127.58,82.28,127.55,82.17,127.53,82.05,127.49,82.17,127.46,82.22,127.46,82.30,127.49,82.30,127.50,82.35,127.49,82.38,127.50,82.47
RZ_4560739_7081,null,null,50,0,3,127.53,82.55,127.56,82.65,127.61,82.62,127.62,82.55,127.69,82.53,127.74,82.50,127.78,82.45,127.76,82.40,127.74,82.25,127.74,82.22,127.75,82.22,127.79,82.30,127.83,82.38,127.90,82.40,127.95,82.38,128.00,82.35,128.06,82.30,128.10,82.28,128.03,82.28,127.90,82.30,127.78,82.30,127.78,82.33,127.79,82.38,127.86,82.42,127.94,82.45,127.94,82.45,127.88,82.70,127.81,82.92,127.79,83.15,127.78,83.15,127.78,83.12,127.79,83.12,127.80,83.03,127.76,82.92,127.71,82.83,127.75,82.80,127.81,82.75,127.88,82.78,127.89,82.78,127.95,83.03,128.00,83.25,127.99,83.20,127.91,82.90,127.85,82.62,127.85,82.58,127.85,82.50,127.83,82.45,127.84,82.45,127.86,82.55,127.85,82.65
RZ_4560739_7082,null,null,51,0,3,127.81,82.75,127.78,83.03,127.79,83.25,127.79,83.28,127.78,83.10,127.69,82.90,127.61,82.88,127.55,82.88,127.55,82.92,127.67,83.10,127.81,83.28,127.83,83.47,127.71,83.53,127.61,83.58,127.62,83.62,127.65,83.65,127.67,83.70,127.69,83.78,127.66,83.75,127.64,83.65,127.61,83.58,127.64,83.55,127.64,83.58,127.60,83.58,127.59,83.70,127.58,83.80,127.60,83.88,127.60,83.97,127.54,84.10,127.47,84.30,127.44,84.35,127.47,84.35,127.51,84.30,127.55,84.22,127.59,84.05,127.62,83.88,127.65,83.67,127.66,83.85,127.69,84.03,127.70,84.17,127.70,84.12,127.70,84.20,127.67,84.30,127.67,84.40,127.66,84.42,127.65,84.40,127.62,84.33,127.59,84.33,127.58,84.35,127.54,84.17,127.51,83.95
RZ_4560739_7083,null,null,49,0,3,127.60,83.80,127.71,83.88,127.83,84.03,127.84,84.08,127.85,84.15,127.84,84.17,127.81,84.25,127.80,84.30,127.85,84.38,127.92,84.40,128.03,84.38,128.04,84.35,128.07,84.30,128.09,84.33,128.01,84.28,127.92,84.22,127.83,84.25,127.81,84.30,127.78,84.38,127.74,84.35,127.74,84.35,127.83,84.33,127.91,84.47,127.94,84.62,127.97,84.58,128.01,84.45,128.06,84.30,128.09,84.38,128.06,84.30,128.01,84.22,127.96,84.20,127.96,84.25,128.00,84.40,128.04,84.53,128.00,84.65,127.96,84.67,127.96,84.70,128.00,84.70,128.00,84.67,127.97,84.65,128.01,84.67,128.06,84.72,128.10,84.65,128.10,84.50,128.04,84.38,128.00,84.40,127.95,84.42,127.95,84.47,127.97,84.45
RZ_4560739_7084,null,null,50,0,3,127.99,84.45,128.00,84.58,127.91,84.72,127.83,84.85,127.72,84.88,127.70,84.72,127.69,84.58,127.69,84.72,127.70,85.03,127.74,85.33,127.78,85.28,127.83,85.28,127.83,85.28,127.81,85.22,127.79,85.10,127.81,85.00,127.86,84.88,127.91,84.75,127.78,84.60,127.61,84.53,127.49,84.47,127.53,84.67,127.56,84.90,127.56,85.08,127.54,85.03,127.61,84.95,127.69,84.88,127.78,84.83,127.78,84.72,127.76,84.62,127.75,84.55,127.75,84.60,127.75,84.72,127.75,84.83,127.74,84.83,127.72,84.78,127.76,84.65,127.83,84.55,127.89,84.62,127.85,84.78,127.81,84.92,127.75,84.95,127.72,85.08,127.72,85.20,127.75,85.38,127.78,85.40,127.79,85.42,127.76,85.35,127.74,85.28,127.71,85.25
RZ_4560739_7085,null,null,350,0,3,127.71,85.25,127.76,85.22,127.84,85.15,127.90,85.05,127.90,85.00,127.89,85.05,127.88,85.10,127.83,85.12,127.80,85.12,127.80,85.15,127.84,85.15,127.88,85.15,127.89,85.15,127.91,85.15,127.92,85.15,127.91,85.17,127.91,85.17,127.91,85.17,127.89,85.20,127.85,85.20,127.78,85.25,127.71,85.30,127.69,85.28,127.72,85.25,127.75,85.20,127.75,85.33,127.74,85.42,127.74,85.50,127.78,85.45,127.84,85.33,127.90,85.22,127.95,85.15,127.90,85.15,127.83,85.17,127.80,85.22,127.90,85.22,128.00,85.22,128.03,85.22,128.00,85.28,127.97,85.35,127.91,85.40,127.88,85.33,127.81,85.28,127.78,85.20,127.76,85.08,127.78,84.90,127.79,84.90,127.89,85.03,127.99,85.20,128.03,85.25,127.97,85.30,127.92,85.30,127.91,85.28,127.91,85.28,127.91,85.25,127.91,85.28,127.92,85.30,127.91,85.33,127.92,85.50,127.94,85.70,127.92,85.88,127.91,85.65,127.92,85.42,127.92,85.12,127.95,85.05,127.92,85.12,127.90,85.28,127.88,85.50,127.88,85.58,127.92,85.62,127.97,85.60,127.86,85.55,127.71,85.53,127.61,85.42,127.69,85.38,127.78,85.35,127.80,85.47,127.80,85.62,127.76,85.75,127.72,85.85,127.69,85.95,127.75,85.80,127.83,85.55,127.84,85.25,127.78,85.20,127.75,85.33,127.80,85.53,127.85,85.75,127.84,85.75,127.83,85.80,127.83,85.88,127.81,86.08,127.81,86.22,127.80,86.15,127.80,85.95,127.81,85.85,127.83,85.97,127.83,85.95,127.85,85.80,127.86,85.65,127.89,85.67,127.88,85.70,127.84,85.72,127.81,85.72,127.76,85.75,127.74,85.85,127.71,85.95,127.72,85.97,127.74,85.80,127.76,85.72,127.79,85.70,127.79,85.80,127.81,85.80,127.83,85.85,127.79,85.88,127.67,85.85,127.61,85.80,127.60,85.75,127.64,85.70,127.67,85.67,127.71,85.72,127.72,85.80,127.75,85.80,127.78,85.72,127.79,85.67,127.79,85.70,127.75,85.83,127.72,86.10,127.74,86.35,127.75,86.17,127.81,85.85,127.88,85.75,127.91,85.95,127.86,86.20,127.71,86.17,127.58,86.17,127.61,86.05,127.75,85.92,127.89,85.72,127.86,85.62,127.78,85.62,127.60,85.85,127.42,86.12,127.33,86.28,127.31,86.35,127.33,86.33,127.38,86.30,127.42,86.25,127.45,86.20,127.51,86.15,127.60,86.10,127.66,86.05,127.65,86.05,127.59,86.03,127.53,85.97,127.45,85.92,127.44,85.88,127.41,85.88,127.40,85.88,127.39,85.83,127.42,85.75,127.49,85.80,127.54,85.90,127.54,86.05,127.51,86.08,127.49,86.08,127.46,86.08,127.44,86.15,127.49,86.20,127.53,86.28,127.53,86.28,127.50,86.30,127.49,86.25,127.53,86.20,127.56,86.20,127.60,86.30,127.58,86.30,127.54,86.25,127.51,86.25,127.50,86.35,127.46,86.40,127.41,86.42,127.36,86.50,127.39,86.53,127.40,86.40,127.40,86.22,127.39,86.17,127.38,86.28,127.39,86.40,127.40,86.45,127.42,86.55,127.45,86.67,127.47,86.62,127.47,86.50,127.47,86.40,127.47,86.38,127.45,86.38,127.40,86.35,127.35,86.35,127.31,86.40,127.30,86.47,127.33,86.40,127.36,86.30,127.40,86.15,127.40,86.10,127.44,86.03,127.47,86.25,127.49,86.53,127.45,86.62,127.46,86.45,127.51,86.25,127.45,86.25,127.34,86.20,127.25,86.15,127.28,86.20,127.29,86.33,127.29,86.47,127.28,86.45,127.29,86.40,127.30,86.35,127.35,86.30,127.38,86.30,127.40,86.38,127.40,86.53,127.45,86.65,127.50,86.67,127.45,86.65,127.35,86.65,127.26,86.67,127.25,86.70,127.22,86.53,127.21,86.33,127.15,86.10,127.09,86.08,127.08,86.17,127.12,86.28,127.16,86.40,127.20,86.42,127.25,86.42,127.29,86.40,127.26,86.55,127.22,86.75,127.19,86.92,127.14,86.88,127.11,86.83,127.06,86.78,127.05,86.60,127.05,86.42,127.09,86.22,127.11,86.17,127.11,86.12,127.08,86.15,127.08,86.15,127.15,86.30,127.22,86.47,127.29,86.67,127.28,86.72,127.24,86.75,127.21,86.78,127.19,86.78,127.17,86.78,127.19,86.78,127.24,86.78,127.29,86.80,127.31,86.70,127.35,86.58,127.39,86.53,127.41,86.58,127.39,86.60,127.41,86.55,127.45,86.42,127.42,86.38,127.39,86.35,127.35,86.38,127.38,86.38,127.33,86.40,127.29,86.40,127.28,86.40,127.29,86.38,127.30,86.28,127.31,86.22,127.25,86.20,127.17,86.22,127.11,86.28,127.14,86.28,127.12,86.28,127.11,86.33,127.10,86.38,127.03,86.42,126.95,86.40,126.88,86.40,126.90,86.42,126.86,86.47,126.85,86.53,126.83,86.58,126.84,86.62,126.86,86.67,126.94,86.70,127.01,86.62,127.11,86.53,127.16,86.45,127.17,86.28,127.11,86.10,127.03,86.15,126.96,86.40,126.91,86.62,126.90,86.62,126.92,86.62,126.94,86.65,126.91,86.67,126.88,86.70,126.85,86.72,126.92,86.72,126.97,86.72,127.08,86.65,127.12,86.60,127.15,86.50,127.10,86.45,127.10,86.62,127.11,86.88,127.16,87.10,127.25,87.08,127.51,87.22,127.81,87.35,128.07,87.47,128.34,87.65,128.55,87.85,128.85,88.12,128.99,88.28,129.22,88.62,129.36,89.00,129.69,89.47,129.91,90.05,130.18,90.60,130.22,91.05,130.29,91.50,130.31,92.08,130.36,93.03,130.41,93.70,130.47,94.42,130.54,95.03,130.60,95.80,130.51,96.58,130.39,97.05,130.25,97.28,130.06,97.45,129.86,97.72,129.66,98.25,129.51,98.65,129.36,98.92
RZ_4560739_7086,null,null,51,0,3,129.22,99.12,129.22,99.30,129.10,99.12,128.95,98.75,128.80,98.42,128.79,98.45,128.76,98.47,128.72,98.47,128.70,98.50,128.70,98.58,128.71,98.80,128.71,98.95,128.80,99.00,128.88,98.90,128.95,98.80,129.00,98.70,129.05,98.65,129.10,98.60,129.11,98.67,129.14,98.80,129.16,98.90,129.18,99.00,129.20,99.10,129.21,99.05,129.22,98.97,129.24,99.08,129.26,99.28,129.29,99.50,129.31,99.67,129.31,99.85,129.29,100.05,129.22,100.08,129.16,99.97,129.11,99.85,129.06,99.78,129.05,99.83,129.04,99.90,129.05,99.90,129.06,100.00,129.07,100.12,129.06,100.08,129.05,99.92,129.04,99.78,129.05,99.78,129.05,99.72,129.06,99.85,129.07,100.03,129.10,100.08,129.11,99.95,129.15,99.80,129.19,99.85
RZ_4560739_7087,null,null,251,0,3,129.12,99.97,129.05,100.10,128.97,100.12,128.99,100.10,128.99,100.00,128.97,99.88,128.97,99.75,128.93,99.72,128.89,99.75,128.82,99.80,128.81,99.85,128.93,99.83,129.04,99.85,129.14,99.90,129.14,99.95,129.14,99.95,129.14,99.95,129.11,99.95,129.09,100.05,129.07,100.15,129.06,100.05,129.14,99.83,129.22,99.72,129.24,99.83,129.18,99.97,129.11,100.00,129.11,100.00,129.14,100.03,129.14,100.05,129.15,100.12,129.15,100.20,129.16,100.20,129.16,100.17,129.16,100.12,129.16,100.17,129.16,100.15,129.20,100.12,129.25,100.12,129.32,100.08,129.35,100.08,129.29,100.10,129.21,100.17,129.19,100.20,129.25,100.22,129.34,100.20,129.36,100.17,129.40,100.22,129.43,100.30,129.45,100.38,129.44,100.25,129.43,100.12,129.41,99.97,129.38,99.97,129.28,99.95,129.19,99.95,129.11,99.95,129.07,99.95,129.06,99.92,129.07,99.90,129.10,99.92,129.11,100.00,129.12,100.15,129.14,100.25,129.15,100.33,129.15,100.30,129.14,100.22,129.07,100.15,129.03,100.03,129.07,99.95,129.15,99.90,129.24,99.90,129.22,99.95,129.25,99.97,129.26,100.03,129.29,100.25,129.29,100.50,129.30,100.55,129.30,100.40,129.16,100.22,129.03,100.22,129.03,100.33,129.16,100.45,129.18,100.42,129.06,100.30,129.14,100.12,129.32,100.12,129.41,100.17,129.32,100.22,129.32,100.25,129.43,100.22,129.51,100.17,129.49,100.20,129.46,100.20,129.45,100.22,129.44,100.17,129.44,100.12,129.45,100.05,129.46,99.95,129.46,99.83,129.47,99.95,129.47,100.15,129.46,100.35,129.49,100.35,129.51,100.35,129.53,100.25,129.53,100.12,129.53,99.97,129.51,99.90,129.50,100.17,129.47,100.53,129.49,100.85,129.43,100.85,129.36,100.83,129.28,100.85,129.25,100.75,129.24,100.62,129.26,100.70,129.28,100.88,129.26,100.92,129.30,100.85,129.35,100.80,129.40,100.88,129.39,100.70,129.39,100.50,129.40,100.33,129.39,100.33,129.39,100.35,129.39,100.40,129.36,100.47,129.38,100.58,129.39,100.65,129.40,100.70,129.39,100.80,129.36,100.88,129.34,100.97,129.31,101.00,129.29,100.97,129.28,100.92,129.32,100.85,129.38,100.80,129.43,100.97,129.44,101.17,129.44,101.38,129.43,101.38,129.39,101.38,129.34,101.45,129.28,101.53,129.24,101.60,129.22,101.58,129.31,101.50,129.41,101.42,129.50,101.33,129.50,101.17,129.49,101.05,129.46,101.03,129.46,101.10,129.49,101.22,129.53,101.28,129.55,101.25,129.57,101.20,129.59,101.15,129.60,101.15,129.61,101.12,129.61,101.17,129.54,101.22,129.45,101.28,129.41,101.33,129.46,101.38,129.51,101.55,129.55,101.70,129.57,101.67,129.57,101.40,129.56,101.15,129.55,101.05,129.54,101.22,129.55,101.38,129.56,101.53,129.54,101.58,129.49,101.62,129.44,101.67,129.44,101.72,129.45,101.78,129.47,101.80,129.49,101.80,129.54,101.75,129.57,101.70,129.59,101.70,129.59,101.75,129.64,101.78,129.71,101.78,129.75,101.75,129.75,101.75,129.69,101.78,129.59,101.80,129.47,101.80,129.50,101.80,129.56,101.90,129.62,102.03,129.64,102.17,129.69,102.15,129.74,102.10,129.81,102.05,129.84,102.03,129.86,102.03,129.86,102.00,129.84,102.00,129.81,102.00,129.72,101.97,129.64,101.95,129.59,101.92,129.57,101.92,129.60,101.92,129.62,101.92,129.65,101.90,129.66,101.90,129.66,101.92,129.66,101.90,129.66,101.90,129.74,101.85,129.81,101.78,129.89,101.70,129.89,101.58,129.88,101.55,129.86,101.58,129.84,101.62,129.82,101.67,129.89,101.67,129.96,101.72,129.95,101.90,129.93,102.10,129.90,102.25,129.95,102.30,129.96,102.33,129.96,102.30,129.96,102.25,129.99,102.10,130.01,102.05,130.01,102.00,129.97,102.03,129.95,102.05,129.94,102.03,129.94,102.05,129.89,102.08,129.84,102.12,129.80,102.08,129.85,102.05,129.89,102.17,129.85,102.35,129.76,102.53,129.62,102.47,129.59,102.40
RZ_4560739_7088,null,null,49,0,3,129.62,102.35,129.69,102.38,129.75,102.40,129.72,102.38,129.80,102.40,129.88,102.42,129.96,102.33,129.94,102.28,129.91,102.22,129.88,102.33,129.90,102.42,129.93,102.47,129.94,102.50,129.94,102.50,129.88,102.45,129.82,102.35,129.78,102.28,129.86,102.22,129.96,102.12,130.09,102.03,130.14,102.05,130.07,102.12,129.96,102.20,129.86,102.20,129.86,102.22,129.86,102.30,129.89,102.35,129.96,102.35,130.05,102.53,130.06,102.70,130.01,102.85,129.96,102.80,129.96,102.72,129.95,102.67,129.93,102.62,129.93,102.55,129.95,102.45,129.97,102.33,129.93,102.28,129.86,102.35,129.93,102.47,130.04,102.62,130.16,102.62,130.18,102.67,130.19,102.70,130.18,102.55,130.19,102.38,130.20,102.17,130.21,102.22
RZ_4560739_7089,null,null,50,0,3,130.20,102.28,130.21,102.35,130.25,102.35,130.24,102.45,130.15,102.58,130.06,102.47,130.06,102.28,130.11,102.17,130.11,102.30,130.05,102.45,130.11,102.42,130.29,102.42,130.45,102.45,130.45,102.30,130.34,102.15,130.24,102.03,130.22,102.03,130.28,102.05,130.34,102.05,130.32,102.05,130.32,102.10,130.31,102.12,130.30,102.15,130.29,102.17,130.29,102.22,130.29,102.25,130.26,102.15,130.22,102.05,130.20,102.00,130.20,102.15,130.18,102.28,130.16,102.45,130.26,102.50,130.38,102.60,130.43,102.60,130.35,102.50,130.28,102.40,130.30,102.28,130.36,102.28,130.43,102.28,130.45,102.17,130.47,102.10,130.40,102.03,130.32,102.03,130.30,102.03,130.34,102.03,130.38,102.00,130.38,102.00,130.32,101.88,130.29,101.80
RZ_4560739_7090,null,null,150,0,3,130.29,101.72,130.34,101.78,130.39,101.83,130.40,101.85,130.41,101.88,130.41,101.85,130.41,101.83,130.41,101.80,130.43,101.92,130.43,102.03,130.40,102.15,130.36,101.97,130.35,101.80,130.36,101.88,130.41,102.10,130.46,102.35,130.40,102.33,130.32,102.33,130.24,102.30,130.22,102.28,130.32,102.22,130.44,102.10,130.47,102.10,130.40,102.15,130.32,102.25,130.39,102.28,130.46,102.22,130.53,102.15,130.53,102.05,130.53,101.97,130.53,101.92,130.51,102.05,130.50,102.15,130.50,102.12,130.50,102.00,130.51,101.85,130.54,101.85,130.59,101.88,130.60,101.85,130.56,101.83,130.53,101.83,130.47,101.92,130.49,102.03,130.50,102.05,130.51,102.03,130.50,102.03,130.49,102.03,130.45,102.05,130.43,101.95,130.35,101.85,130.31,101.92,130.30,102.12,130.35,102.33,130.44,102.35,130.50,102.35,130.54,102.28,130.54,102.17,130.51,102.08,130.50,102.05,130.49,102.05,130.53,102.05,130.55,102.08,130.60,102.12,130.60,102.20,130.61,102.25,130.61,102.30,130.64,102.35,130.65,102.40,130.56,102.45,130.45,102.47,130.45,102.53,130.55,102.55,130.70,102.55,130.72,102.50,130.80,102.58,130.84,102.67,130.85,102.75,130.81,102.70,130.80,102.60,130.80,102.47,130.80,102.40,130.78,102.33,130.75,102.30,130.66,102.22,130.57,102.20,130.49,102.15,130.50,102.15,130.50,102.15,130.50,102.15,130.49,102.15,130.47,102.17,130.50,102.22,130.54,102.28,130.56,102.33,130.57,102.20,130.60,102.10,130.65,102.08,130.69,102.17,130.78,102.33,130.85,102.42,130.79,102.55,130.66,102.62,130.51,102.62,130.49,102.60,130.55,102.62,130.64,102.62,130.75,102.53,130.79,102.38,130.85,102.22,130.89,102.17,130.91,102.10,130.91,102.05,130.90,102.00,130.89,102.15,130.88,102.33,130.89,102.50,130.86,102.47,130.88,102.42,130.88,102.38,130.82,102.35,130.79,102.35,130.78,102.33,130.84,102.30,130.80,102.33,130.74,102.38,130.68,102.42,130.68,102.42,130.66,102.40,130.65,102.38,130.64,102.42,130.62,102.45,130.62,102.47,130.64,102.50,130.65,102.53,130.57,102.55,130.47,102.55,130.46,102.55,130.55,102.60,130.56,102.65,130.50,102.67,130.44,102.62,130.46,102.72,130.50,102.92,130.55,103.12,130.59,103.20,130.59,103.08,130.59,102.95,130.56,102.78,130.62,102.72,130.69,102.65
RZ_4560739_7091,null,null,50,0,3,130.71,102.65,130.69,102.83,130.71,103.00,130.79,103.12,130.84,103.05,130.80,103.00,130.81,103.03,130.82,103.12,130.76,103.25,130.66,103.25,130.56,103.20,130.55,103.12,130.62,103.08,130.70,103.05,130.75,103.00,130.72,103.00,130.69,103.05,130.66,103.10,130.62,103.10,130.60,103.08,130.61,103.05,130.61,103.00,130.62,102.95,130.62,102.92,130.61,102.75,130.61,102.62,130.55,102.55,130.47,102.75,130.44,102.83,130.47,102.85,130.56,102.65,130.64,102.55,130.69,102.47,130.61,102.45,130.54,102.45,130.44,102.58,130.43,102.78,130.41,103.00,130.44,103.08,130.43,103.00,130.41,102.90,130.43,102.90,130.46,103.03,130.50,103.10,130.50,103.05,130.47,102.97,130.46,103.05,130.45,103.12,130.45,103.20,130.46,103.20
RZ_4560739_7092,null,null,51,0,3,130.46,103.17,130.47,103.15,130.43,103.10,130.39,103.10,130.35,103.10,130.40,103.10,130.45,103.05,130.49,102.83,130.44,102.65,130.39,102.78,130.39,103.10,130.43,103.33,130.46,103.25,130.45,103.30,130.46,103.40,130.45,103.50,130.50,103.55,130.55,103.60,130.61,103.75,130.60,103.85,130.46,103.97,130.36,104.00,130.26,104.03,130.29,103.95,130.31,103.90,130.31,103.83,130.31,103.67,130.29,103.53,130.28,103.45,130.26,103.58,130.28,103.72,130.31,103.72,130.35,103.75,130.39,103.72,130.44,103.72,130.47,103.70,130.53,103.67,130.53,103.70,130.53,103.75,130.51,103.75,130.47,103.67,130.45,103.53,130.41,103.45,130.44,103.40,130.46,103.45,130.45,103.67,130.44,103.88,130.38,104.03,130.34,103.92,130.31,103.85,130.35,103.78
RZ_4560739_7093,null,null,251,0,5,130.40,103.83,130.45,103.85,130.45,103.92,130.46,104.00,130.45,104.08,130.43,104.12,130.47,104.15,130.55,104.10,130.54,104.05,130.49,103.97,130.44,104.08,130.46,104.17,130.41,104.25,130.35,104.22,130.29,104.20,130.30,104.20,130.28,104.08,130.26,104.00,130.34,103.95,130.45,104.05,130.57,104.22,130.59,104.38,130.57,104.25,130.55,104.03,130.50,103.80,130.49,103.88,130.49,103.97,130.51,104.03,130.51,104.05,130.51,104.28,130.49,104.47,130.44,104.55,130.38,104.35,130.32,104.10,130.30,104.00,130.29,103.95,130.30,103.97,130.41,104.03,130.53,104.08,130.62,104.03,130.55,103.95,130.47,104.05,130.51,104.22,130.64,104.38,130.78,104.38,130.79,104.38,130.79,104.38,130.75,104.38,130.70,104.38,130.66,104.38,130.64,104.40,130.61,104.38,130.64,104.38,130.66,104.30,130.70,104.22,130.69,104.17,130.60,104.17,130.53,104.15,130.47,104.12,130.47,104.10,130.45,104.30,130.44,104.53,130.43,104.75,130.43,104.75,130.44,104.78,130.45,104.83,130.47,104.78,130.51,104.70,130.50,104.60,130.47,104.72,130.54,104.83,130.64,104.92,130.72,104.88,130.70,104.72,130.68,104.58,130.66,104.40,130.64,104.35,130.62,104.33,130.61,104.35,130.60,104.33,130.57,104.28,130.59,104.55,130.56,104.85,130.55,105.15,130.62,105.17,130.74,105.10,130.82,104.88,130.81,104.65,130.79,104.60,130.74,104.78,130.70,104.95,130.66,105.00,130.64,105.00,130.61,104.92,130.60,104.78,130.62,104.62,130.66,104.60,130.68,104.67,130.64,104.83,130.59,104.88,130.57,104.88,130.55,104.85,130.53,104.88,130.51,104.90,130.53,104.92,130.56,104.95,130.60,104.92,130.60,105.10,130.61,105.28,130.64,105.42,130.65,105.40,130.70,105.33,130.74,105.38,130.80,105.45,130.82,105.47,130.84,105.40,130.85,105.33,130.85,105.28,130.82,105.10,130.82,104.92,130.85,104.67,130.89,104.62,130.96,104.58,131.04,104.60,130.97,104.60,130.88,104.62,130.79,104.55,130.81,104.50,130.81,104.45,130.81,104.42,130.80,104.53,130.79,104.60,130.78,104.70,130.89,104.67,131.01,104.72,131.07,104.83,130.96,104.88,130.85,104.90,130.84,104.92,130.86,104.95,130.88,104.95,130.86,105.00,130.75,105.08,130.64,105.17,130.64,105.20,130.75,105.10,130.85,104.95,130.81,104.83,130.81,105.20,130.80,105.62,130.79,105.97,130.76,105.90,130.75,105.70,130.72,105.62,130.71,105.60,130.70,105.60,130.70,105.50,130.70,105.40,130.70,105.45,130.76,105.58,130.79,105.67,130.81,105.67,130.79,105.70,130.80,105.75,130.82,105.80,130.78,105.83,130.70,105.70,130.75,105.53,130.88,105.35,130.95,105.40,130.89,105.50,130.86,105.65,130.89,105.78,130.85,105.85,130.78,105.80,130.70,105.72,130.82,105.72,130.96,105.80,131.11,105.88,131.12,105.88,131.09,105.83,131.03,105.75,130.97,105.75,130.97,105.78,130.97,105.88,130.96,105.92,130.95,105.95,130.94,106.00,130.88,106.05,130.85,106.05,130.86,105.95,130.93,105.95,131.00,106.03,131.01,106.08,131.01,106.08,130.99,106.03,130.96,105.97,130.96,105.95,130.96,105.95,130.95,105.97,130.94,106.00,130.94,106.03,130.94,106.00,130.95,105.92,130.95,105.92,130.95,106.03,130.94,106.08,130.95,106.00,130.96,105.88,130.99,105.80,130.97,105.85,130.97,105.90,131.00,105.92,131.05,106.00,131.05,106.05,131.00,106.10,130.95,106.08,130.96,106.08,130.97,106.03,131.00,106.00,131.01,106.03,131.00,106.15,130.89,106.45,130.76,106.72,130.61,106.72,130.59,106.50,130.55,106.35,130.53,106.42,130.68,106.50,130.84,106.50,131.00,106.45,131.00,106.53,130.99,106.62,130.96,106.60,130.94,106.47,130.93,106.35,130.95,106.35,130.99,106.47,131.00,106.62,131.01,106.78,131.07,106.78,131.14,106.75,131.20,106.70,131.20,106.70,131.21,106.67,131.22,106.65,131.25,106.75,131.26,106.83,131.25,106.97,131.22,107.05,131.18,106.88
RZ_4560739_7094,null,null,49,0,5,131.15,106.62,131.18,106.40,131.21,106.42,131.16,106.47,131.07,106.50,130.97,106.50,130.95,106.42,131.01,106.40,131.11,106.62,131.21,106.83,131.19,106.92,131.16,106.78,131.10,106.62,131.07,106.62,131.10,106.55,131.15,106.47,131.19,106.38,131.16,106.33,131.14,106.28,131.19,106.33,131.24,106.38,131.28,106.47,131.28,106.55,131.21,106.62,131.15,106.75,131.11,106.83,131.12,106.85,131.16,106.83,131.18,106.72,131.19,106.60,131.20,106.60,131.21,106.62,131.19,106.72,131.15,106.75,131.11,106.75,131.11,106.72,131.19,106.67,131.29,106.65,131.38,106.58,131.34,106.55,131.29,106.50,131.16,106.50,131.09,106.50,131.05,106.47,131.14,106.70,131.22,106.92,131.21,107.15,131.15,107.12,131.06,107.12
RZ_4560739_7095,null,null,50,0,5,131.04,107.08,131.00,107.05,131.00,107.03,131.00,106.97,130.99,106.88,131.06,106.75,131.15,106.83,131.14,106.97,131.04,107.10,130.93,107.22,130.96,107.35,131.00,107.40,131.05,107.33,131.05,107.30,131.01,107.33,130.96,107.42,131.03,107.50,131.14,107.67,131.26,107.80,131.30,107.90,131.34,107.90,131.35,107.88,131.51,107.83,131.76,107.97,132.12,108.15,132.39,108.62,132.70,109.12,133.00,109.70,133.46,110.50,133.80,111.35,134.36,112.33,134.71,113.17,135.31,113.72,135.64,114.85,136.10,116.00,136.30,117.30,136.54,118.55,136.65,119.70,137.01,121.25,137.31,122.17,137.55,123.15,137.55,124.05,137.40,125.25,137.28,126.08,137.00,127.03,136.78,127.67,136.56,128.57,136.30,129.12,136.06,129.55,135.70,129.85
RZ_4560739_7096,null,null,50,0,5,135.51,130.00,135.30,130.05,135.07,130.03,134.85,130.10,134.69,130.28,134.64,130.40,134.57,130.47,134.57,130.55,134.54,130.32,134.51,130.05,134.51,130.12,134.51,130.50,134.50,130.88,134.51,130.90,134.56,130.90,134.64,130.93,134.65,131.03,134.66,131.12,134.68,131.20,134.70,131.25,134.74,131.28,134.76,131.30,134.76,131.30,134.76,131.28,134.79,131.35,134.85,131.47,134.91,131.57,134.91,131.60,134.88,131.53,134.84,131.45,134.84,131.53,134.86,131.68,134.84,131.85,134.80,131.80,134.79,131.75,134.81,131.70,134.81,131.65,134.79,131.62,134.76,131.57,134.76,131.55,134.78,131.50,134.72,131.47,134.66,131.38,134.70,131.22,134.80,131.28,134.90,131.45,134.91,131.70,134.85,131.78,134.79,131.85,134.69,131.85
RZ_4560739_7097,null,null,51,0,5,134.62,131.68,134.56,131.50,134.60,131.32,134.59,131.35,134.60,131.28,134.59,131.20,134.61,131.18,134.61,131.22,134.61,131.20,134.65,131.10,134.70,131.03,134.70,131.12,134.71,131.28,134.72,131.38,134.74,131.40,134.75,131.35,134.75,131.32,134.75,131.35,134.76,131.32,134.72,131.28,134.70,131.22,134.65,131.07,134.60,131.00,134.55,130.93,134.57,130.97,134.65,131.07,134.78,131.22,134.84,131.38,134.82,131.45,134.71,131.35,134.61,131.28,134.59,131.20,134.56,131.25,134.53,131.30,134.45,131.32,134.41,131.32,134.39,131.28,134.43,131.25,134.47,131.22,134.50,131.25,134.53,131.15,134.53,131.05,134.54,131.03,134.51,131.07,134.49,131.12,134.47,131.07,134.50,131.07,134.54,131.30,134.56,131.53,134.56,131.57,134.53,131.43
RZ_4560739_7098,null,null,49,0,5,134.51,131.28,134.57,131.32,134.62,131.30,134.68,131.28,134.66,131.28,134.65,131.35,134.62,131.40,134.60,131.55,134.59,131.62,134.56,131.65,134.50,131.60,134.45,131.57,134.49,131.47,134.57,131.38,134.66,131.28,134.69,131.32,134.71,131.38,134.70,131.43,134.62,131.40,134.50,131.38,134.41,131.38,134.39,131.38,134.43,131.22,134.45,131.00,134.49,130.78,134.50,130.88,134.49,131.05,134.35,131.25,134.20,131.28,134.22,131.22,134.34,131.15,134.45,131.07,134.43,131.07,134.41,131.10,134.40,131.03,134.41,130.95,134.43,130.90,134.45,130.97,134.45,131.07,134.44,131.15,134.44,131.18,134.45,131.18,134.45,131.00,134.45,130.82,134.43,130.88,134.44,131.07,134.45,131.30,134.49,131.32,134.53,131.38
RZ_4560739_7099,null,null,50,0,5,134.54,131.32,134.51,131.28,134.47,131.25,134.47,131.38,134.47,131.43,134.49,131.35,134.49,131.25,134.49,131.12,134.50,131.03,134.47,130.90,134.44,130.85,134.41,131.00,134.39,131.15,134.36,131.28,134.36,131.30,134.39,131.32,134.40,131.30,134.39,131.30,134.36,131.28,134.34,131.28,134.31,131.10,134.30,130.93,134.35,130.75,134.40,130.75,134.43,130.65,134.36,130.55,134.29,130.60,134.20,130.93,134.15,131.20,134.10,131.35,134.07,131.43,134.04,131.47,134.04,131.55,134.06,131.55,134.05,131.57,134.04,131.57,134.01,131.60,134.03,131.60,134.05,131.50,134.06,131.38,134.05,131.20,134.05,131.18,133.90,131.32,133.76,131.55,133.65,131.68,133.70,131.60,133.80,131.47,133.88,131.43,133.99,131.43,134.05,131.53
RZ_4560739_7100,null,null,51,0,5,133.97,131.65,133.82,131.50,133.75,131.28,133.81,131.03,133.88,130.97,133.89,131.00,133.90,131.10,133.93,131.30,133.93,131.50,133.85,131.60,133.75,131.62,133.66,131.70,133.74,131.85,133.82,131.85,133.89,131.68,133.86,131.57,133.81,131.62,133.78,131.60,133.76,131.53,133.76,131.40,133.69,131.40,133.61,131.60,133.59,131.82,133.65,132.05,133.71,132.12,133.71,132.20,133.70,132.18,133.68,132.00,133.68,131.80,133.70,131.68,133.60,131.72,133.49,131.78,133.47,131.80,133.60,131.85,133.72,131.90,133.66,131.75,133.60,131.55,133.60,131.32,133.66,131.38,133.76,131.55,133.81,131.72,133.86,131.95,133.79,132.03,133.69,132.12,133.60,132.10,133.60,132.10,133.59,132.15,133.56,132.18,133.54,132.22,133.54,132.18,133.54,132.12
RZ_4560739_7101,null,null,50,0,5,133.54,132.07,133.53,132.03,133.53,132.03,133.55,132.00,133.59,131.97,133.65,132.00,133.70,132.03,133.76,132.07,133.80,132.07,133.81,132.03,133.79,131.97,133.75,131.93,133.74,131.97,133.74,132.05,133.70,132.12,133.68,132.07,133.70,132.03,133.76,131.93,133.69,131.90,133.56,131.80,133.50,131.75,133.60,131.80,133.70,131.95,133.66,132.07,133.59,132.00,133.49,131.95,133.46,131.93,133.54,131.95,133.62,131.97,133.71,132.00,133.71,132.00,133.71,131.97,133.71,131.93,133.71,131.90,133.70,131.93,133.66,131.93,133.61,131.95,133.55,132.00,133.53,132.05,133.53,131.95,133.54,131.80,133.55,131.62,133.49,131.62,133.41,131.75,133.32,131.80,133.31,131.85,133.39,131.93,133.49,132.07,133.59,132.35,133.60,132.50
RZ_4560739_7102,null,null,50,0,5,133.60,132.47,133.60,132.30,133.61,132.15,133.62,132.15,133.62,132.15,133.61,132.15,133.60,132.18,133.60,132.07,133.55,131.97,133.50,132.00,133.49,132.07,133.50,132.15,133.50,132.10,133.50,132.07,133.49,132.07,133.50,132.05,133.50,132.00,133.50,131.97,133.47,131.85,133.45,131.75,133.53,131.85,133.62,132.05,133.61,132.25,133.49,132.43,133.36,132.65,133.35,132.85,133.30,132.60,133.24,132.30,133.14,132.18,133.07,132.38,133.00,132.62,133.00,132.68,133.09,132.47,133.22,132.22,133.39,132.00,133.44,132.07,133.44,132.15,133.35,132.18,133.30,132.15,133.25,132.12,133.22,132.25,133.19,132.38,133.18,132.47,133.19,132.43,133.21,132.45,133.25,132.50,133.30,132.62,133.32,132.70,133.30,132.75,133.25,132.68
RZ_4560739_7103,null,null,50,0,5,133.22,132.65,133.29,132.65,133.36,132.53,133.30,132.35,133.16,132.18,133.12,132.10,133.22,132.05,133.30,132.00,133.28,132.22,133.29,132.43,133.31,132.45,133.38,132.30,133.39,132.15,133.43,132.15,133.44,132.12,133.44,132.12,133.43,132.05,133.41,132.03,133.41,131.97,133.44,131.93,133.46,131.90,133.45,132.07,133.41,132.25,133.44,132.38,133.50,132.30,133.56,132.30,133.59,132.32,133.62,132.38,133.80,132.32,134.05,131.65,134.26,130.90,134.45,130.12,134.69,129.15,134.84,127.45,134.84,125.38,134.60,123.95,134.26,122.62,133.81,121.12,133.39,119.12,133.12,117.55,133.04,115.75,132.99,114.00,132.94,112.12,133.00,110.12,133.20,107.97,133.51,104.92,133.70,102.17,133.76,99.28,133.70,97.45,133.64,95.55
RZ_4560739_7104,null,null,50,0,5,133.47,94.58,133.32,93.85,133.44,92.70,133.66,91.10,133.93,88.22,133.91,85.53,133.85,82.85,133.49,80.90,133.15,79.60,132.85,77.95,132.69,76.25,132.53,74.53,132.30,73.53,132.19,72.95,132.00,72.65,131.90,72.05,131.89,71.35,131.96,70.35,132.05,69.55,132.04,68.95,132.01,68.00,132.04,67.20,132.05,66.25,132.09,65.80,132.07,65.30,132.11,64.97,132.16,64.75,132.21,64.40,132.21,64.10,132.15,63.88,132.10,63.90,132.12,63.85,132.21,63.77,132.29,63.58,132.28,63.35,132.26,63.12,132.15,63.02,132.05,63.00,131.95,62.98,131.94,62.90,131.95,62.83,131.97,62.80,132.06,62.77,132.14,62.75,132.21,62.70,132.24,62.65,132.15,62.60,132.04,62.60,132.03,62.65,132.11,62.67
RZ_4560739_7105,null,null,50,0,5,132.21,62.67,132.22,62.75,132.18,62.85,132.12,63.02,132.06,63.15,132.07,63.33,132.07,63.45,132.11,63.52,132.15,63.52,132.19,63.52,132.20,63.45,132.20,63.35,132.26,63.33,132.34,63.45,132.35,63.55,132.29,63.67,132.24,63.77,132.26,63.95,132.29,64.22,132.30,64.45,132.30,64.60,132.29,64.67,132.29,64.72,132.30,64.83,132.30,64.92,132.31,65.03,132.32,65.05,132.34,65.03,132.39,64.97,132.45,64.92,132.44,64.90,132.38,64.92,132.31,65.03,132.32,65.17,132.32,65.33,132.31,65.42,132.29,65.45,132.28,65.47,132.28,65.47,132.40,65.45,132.54,65.60,132.65,65.72,132.55,65.90,132.45,65.83,132.44,65.75,132.50,65.78,132.56,65.95,132.56,66.17,132.54,66.28,132.51,66.33
RZ_4560739_7106,null,null,51,0,5,132.43,66.38,132.36,66.47,132.29,66.55,132.29,66.60,132.30,66.65,132.29,66.70,132.28,66.72,132.36,66.70,132.46,66.62,132.57,66.53,132.60,66.42,132.61,66.55,132.60,66.70,132.59,66.90,132.61,66.92,132.64,66.97,132.64,67.03,132.62,67.05,132.61,67.08,132.61,67.05,132.60,67.05,132.59,67.05,132.60,67.08,132.62,67.08,132.65,67.05,132.65,66.97,132.62,66.90,132.61,66.90,132.60,66.92,132.61,66.97,132.62,67.00,132.64,66.95,132.66,66.92,132.69,67.00,132.65,67.12,132.59,67.25,132.56,67.40,132.60,67.53,132.62,67.65,132.69,67.65,132.72,67.62,132.80,67.62,132.82,67.47,132.80,67.35,132.76,67.15,132.74,67.10,132.75,67.05,132.74,67.05,132.74,67.22,132.75,67.42,132.76,67.47
RZ_4560739_7107,null,null,50,0,5,132.75,67.35,132.74,67.28,132.76,67.30,132.84,67.33,132.93,67.42,132.97,67.53,132.97,67.67,132.95,67.78,133.00,67.85,133.09,67.90,133.07,67.92,132.99,67.95,132.86,67.80,132.84,67.62,132.93,67.42,133.05,67.33,133.18,67.47,133.14,67.70,133.09,67.83,133.03,67.75,133.00,67.90,132.97,68.12,132.96,68.33,132.99,68.28,133.01,68.22,133.01,68.20,133.09,67.97,133.16,67.78,133.21,67.78,133.18,67.92,133.10,68.15,133.05,68.30,133.07,68.40,133.14,68.42,133.15,68.47,133.09,68.53,133.04,68.58,133.05,68.58,133.09,68.62,133.11,68.70,133.14,68.67,133.15,68.60,133.15,68.65,133.16,68.78,133.14,68.88,133.11,68.85,133.07,68.80,133.07,68.88,133.03,69.00,132.96,68.80
RZ_4560739_7108,null,null,51,0,5,132.95,68.50,133.03,68.17,133.11,68.15,133.15,68.17,133.14,68.22,133.03,68.20,132.85,68.15,132.34,67.80,131.49,67.55,130.68,67.33,129.99,67.45,129.71,67.50,128.68,68.20,126.95,69.33,124.41,71.10,122.06,72.38,120.28,73.78,119.06,74.67,117.97,75.50,117.08,75.92,115.90,76.55,115.10,77.33,114.22,77.90,113.38,78.70,112.01,80.00,110.59,82.12,109.34,83.78,108.36,85.17,107.34,86.33,106.15,87.85,105.05,89.00,103.61,89.67,102.60,90.35,101.41,91.03,100.53,91.62,99.47,92.05,98.53,92.58,97.88,93.05,97.34,93.58,97.08,93.95,96.88,94.53,96.76,94.92,96.78,95.40,96.86,95.95,96.99,96.50,97.14,96.90,97.29,97.00,97.41,96.97,97.44,96.90,97.40,96.83,97.33,96.78
RZ_4560739_7109,null,null,50,0,5,97.25,96.75,97.26,96.67,97.28,96.65,97.30,96.65,97.39,96.70,97.50,96.70,97.66,96.67,97.78,96.62,97.84,96.58,97.89,96.45,97.95,96.35,98.06,96.22,98.14,96.20,98.26,96.30,98.35,96.40,98.44,96.50,98.47,96.45,98.49,96.42,98.51,96.47,98.55,96.67,98.64,96.88,98.72,96.88,98.81,96.72,98.86,96.60,98.89,96.58,98.90,96.55,98.94,96.58,98.97,96.62,98.99,96.67,99.08,96.67,99.14,96.70,99.20,96.67,99.22,96.58,99.30,96.42,99.39,96.33,99.44,96.28,99.45,96.22,99.47,96.17,99.49,96.45,99.50,96.75,99.46,97.05,99.42,97.05,99.50,96.75,99.64,96.45,99.71,96.17,99.65,96.20,99.59,96.22,99.61,96.08,99.65,95.83,99.65,95.60
RZ_4560739_7110,null,null,51,0,5,99.64,95.58,99.64,95.62,99.65,95.67,99.71,95.67,99.76,95.70,99.84,95.78,99.88,95.85,99.91,95.90,99.94,95.92,99.95,95.95,99.96,95.92,99.97,95.92,99.97,95.92,99.99,95.95,100.00,95.95,100.05,95.95,100.11,95.90,100.15,95.85,100.14,95.80,100.12,95.80,100.11,95.90,100.11,95.97,100.11,96.08,100.11,96.03,100.11,95.92,100.11,95.88,100.12,96.05,100.20,96.28,100.33,96.40,100.46,96.20,100.53,95.85,100.54,95.58,100.53,95.53,100.51,95.67,100.51,95.83,100.51,95.92,100.54,96.03,100.56,96.05,100.58,96.05,100.55,95.97,100.53,95.92,100.45,95.90,100.39,95.90,100.30,95.95,100.28,96.00,100.22,95.97,100.20,95.92,100.25,95.83,100.38,95.75,100.50,95.83,100.51,95.97
RZ_4560739_7111,null,null,50,0,13,100.47,96.17,100.44,96.22,100.45,96.28,100.44,96.25,100.47,96.17,100.53,96.03,100.58,95.90,100.58,95.80,100.58,95.80,100.60,95.83,100.64,95.90,100.67,96.00,100.67,96.05,100.69,96.08,100.69,96.08,100.74,96.08,100.76,96.05,100.79,96.03,100.79,96.00,100.79,95.92,100.78,95.90,100.76,95.95,100.75,96.03,100.72,96.12,100.65,96.20,100.60,96.10,100.58,95.92,100.60,95.75,100.59,95.72,100.58,95.67,100.59,95.72,100.60,95.83,100.62,96.03,100.59,96.22,100.56,96.42,100.51,96.35,100.49,96.17,100.51,96.00,100.59,96.08,100.70,96.15,100.78,96.08,100.80,95.90,100.80,95.70,100.81,95.67,100.84,95.83,100.90,96.00,100.92,96.20,100.94,96.20,100.91,96.03,100.91,95.85
RZ_4560739_7112,null,null,50,0,13,100.92,95.65,100.95,95.65,100.91,95.53,100.90,95.40,100.89,95.33,100.90,95.42,100.86,95.53,100.85,95.62,100.83,95.67,100.89,95.70,100.94,95.67,101.00,95.65,101.01,95.83,101.04,96.00,100.97,96.05,100.91,95.90,100.86,95.78,100.88,95.78,100.88,95.78,100.85,95.80,100.79,95.83,100.74,96.00,100.69,96.15,100.65,96.17,100.62,96.17,100.64,96.17,100.67,96.25,100.67,96.20,100.65,96.12,100.61,96.10,100.60,96.08,100.60,96.08,100.61,95.97,100.61,95.88,100.61,96.03,100.61,96.28,100.65,96.55,100.76,96.55,100.89,96.50,100.99,96.40,101.00,96.30,100.96,96.35,100.90,96.45,100.86,96.25,100.89,95.90,100.90,95.45,100.89,94.75,100.91,93.33,100.94,91.28,100.97,89.72
RZ_4560739_7113,null,null,50,0,13,101.19,88.92,101.44,90.03,101.71,92.90,102.10,97.10,102.56,102.22,103.06,108.38,103.29,115.62,103.71,123.25,104.25,131.72,104.88,141.05,105.41,152.07,106.09,163.40,106.70,175.55,107.03,187.85,107.56,200.68,108.60,214.12,109.65,223.28,110.19,227.95,110.19,227.95
RZ_4560739_7114,null,null,50,0,13,null
RZ_4560739_7115,null,null,50,0,13,181.66,274.10,181.66,274.10,181.66,271.05,180.45,264.95,172.68,255.68,165.11,247.15,158.65,239.38,158.28,231.95,157.82,226.90,155.82,219.38,153.94,212.50,151.72,203.90,150.81,198.25,150.00,192.28,149.46,186.28,149.41,180.22,149.39,174.97,148.96,169.47,147.81,164.53,145.64,159.78,143.61,155.28,142.05,150.55,141.49,145.93,140.96,141.45,140.46,136.93,139.96,132.57,139.64,128.57,139.44,124.78,139.19,121.03,138.93,117.30,138.75,113.70,138.60,110.00,138.43,106.75,138.16,103.70,137.91,101.15,137.49,97.97,137.06,95.22,136.66,92.40,136.46,90.38,136.21,88.17,136.00,86.15,135.85,84.22
RZ_4560739_7116,null,null,50,0,13,135.79,81.95,135.80,79.95,135.82,77.53,136.00,76.12,136.09,74.12,136.18,72.53,136.15,70.28,136.16,68.62,135.93,67.53,135.71,67.25,135.50,67.15,135.11,66.97,134.69,66.78,134.29,67.28,134.30,67.90,134.35,69.40,134.25,70.47,134.14,71.50,134.01,72.15,133.97,73.03,133.94,73.88,133.93,74.20,133.95,74.38,134.00,74.58,134.01,75.28,134.03,76.08,134.03,77.00,134.03,77.53,134.04,77.75,134.06,77.83,134.09,77.83,134.15,77.80,134.19,77.80,134.20,77.85,134.19,77.90,134.20,77.92,134.21,77.95,134.22,77.97,134.22,78.05,134.22,78.20,134.22,78.38,134.26,78.45,134.30,78.55,134.30,78.70,134.29,78.90,134.26,79.00,134.22,79.10,134.21,79.08,134.24,79.05,134.30,79.03
RZ_4560739_7117,null,null,51,0,5,134.34,79.03,134.35,79.05,134.21,79.00,134.07,78.95,133.94,78.92,133.90,78.92,133.86,78.92,133.94,78.90,134.04,79.12,134.14,79.35,134.12,79.60,134.09,79.62,134.07,79.60,134.05,79.60,134.09,79.62,134.12,79.72,134.16,79.75,134.15,79.80,134.12,79.60,134.10,79.38,134.09,79.15,134.10,79.22,134.11,79.28,134.10,79.33,134.10,79.30,134.09,79.28,134.09,79.25,134.10,79.42,134.11,79.58,134.11,79.83,134.07,79.92,134.04,80.00,134.06,79.92,134.09,79.80,134.03,79.72,133.94,79.85,133.89,80.00,133.93,80.12,133.95,80.10,133.95,80.08,133.94,80.05,133.94,80.03,133.91,80.08,133.86,80.12,133.82,80.20,133.94,80.20,134.07,80.15,134.21,80.10,134.20,80.12,134.19,80.15,134.18,80.12
RZ_4560739_7118,null,null,50,0,5,134.18,80.05,134.15,79.85,134.14,79.75,134.12,79.83,134.12,80.03,134.14,80.10,134.14,80.03,134.12,79.97,134.10,80.08,134.09,80.15,134.11,80.03,134.16,79.83,134.22,79.83,134.18,80.22,134.05,80.60,133.91,80.72,133.85,80.72,133.86,80.70,133.89,80.60,134.00,80.47,134.10,80.28,134.18,80.17,134.10,80.12,134.04,80.12,133.99,80.10,133.97,80.10,133.97,80.12,134.00,80.15,134.01,80.20,134.01,80.20,134.00,80.25,133.97,80.28,133.94,80.33,133.90,80.42,133.90,80.58,133.91,80.83,133.94,80.95,133.95,81.08,133.96,81.10,133.96,81.12,133.96,81.12,133.97,81.15,133.99,81.15,134.00,81.03,134.03,80.88,134.04,80.70,134.06,80.67,134.04,80.67,134.00,80.60,133.99,80.55
RZ_4560739_7119,null,null,50,0,5,134.01,80.42,134.04,80.38,134.04,80.40,134.04,80.45,134.06,80.47,134.09,80.42,134.04,80.47,133.97,80.60,133.93,80.80,133.94,81.00,133.96,81.15,134.00,81.10,134.03,80.95,134.04,80.75,134.16,80.65,134.26,80.60,134.28,80.67,134.18,81.05,134.09,81.38,134.09,81.65,134.11,81.65,134.14,81.65,134.16,81.60,134.15,81.50,134.15,81.40,134.14,81.25,134.19,81.10,134.24,80.95,134.31,81.22,134.28,81.58,134.22,81.97,134.16,82.05,134.16,81.97,134.12,81.90,134.09,81.80,134.15,81.75,134.26,81.70,134.28,81.65,134.19,81.65,134.09,81.60,134.07,81.53,134.09,81.45,134.12,81.38,134.18,81.38,134.21,81.42,134.22,81.50,134.22,81.53,134.22,81.55,134.19,81.50,134.14,81.40
RZ_4560739_7120,null,null,50,0,5,134.09,81.42,134.09,81.65,134.09,81.90,134.09,81.97,134.09,81.92,134.09,81.90,134.11,81.85,134.14,81.78,134.19,81.72,134.21,81.67,134.24,81.67,134.24,81.70,134.24,81.72,134.24,81.60,134.22,81.45,134.20,81.38,134.19,81.58,134.21,81.78,134.22,81.88,134.28,81.88,134.30,81.90,134.31,81.95,134.25,81.85,134.19,81.65,134.15,81.45,134.19,81.35,134.28,81.28,134.35,81.20,134.39,81.17,134.39,81.22,134.40,81.40,134.29,81.58,134.16,81.67,134.07,81.70,134.06,81.75,134.05,81.88,134.09,81.95,134.15,82.00,134.21,81.95,134.19,81.90,134.20,81.85,134.21,81.70,134.29,81.55,134.35,81.42,134.45,81.42,134.49,81.40,134.46,81.45,134.38,81.50,134.29,81.55,134.25,81.58
RZ_4560739_7121,null,null,51,0,5,134.21,81.58,134.20,81.58,134.19,81.45,134.16,81.38,134.14,81.17,134.14,81.08,134.14,81.20,134.15,81.40,134.15,81.58,134.18,81.55,134.20,81.55,134.22,81.60,134.24,81.65,134.25,81.62,134.24,81.62,134.18,81.65,134.10,81.75,134.06,81.83,134.06,81.85,134.11,81.88,134.20,81.83,134.29,81.78,134.31,81.70,134.31,81.62,134.30,81.60,134.31,81.60,134.31,81.60,134.32,81.58,134.30,81.67,134.30,81.75,134.30,81.80,134.31,81.75,134.26,81.78,134.21,81.85,134.14,81.92,134.12,81.85,134.12,81.75,134.15,81.60,134.11,81.60,134.07,81.60,134.01,81.65,134.00,81.67,133.99,81.70,133.99,81.95,134.00,82.17,134.03,82.38,134.05,82.33,134.04,82.30,134.01,82.28,134.00,82.40,134.01,82.47
RZ_4560739_7122,null,null,50,0,5,134.04,82.65,134.04,82.70,134.03,82.75,134.01,82.67,134.01,82.50,134.03,82.47,134.07,82.50,134.12,82.62,134.14,82.67,134.07,82.67,134.01,82.67,133.94,82.75,133.88,82.80,133.80,82.83,133.80,82.78,133.90,82.72,134.00,82.70,134.10,82.67,134.12,82.62,134.00,82.60,133.86,82.60,133.74,82.62,133.76,82.58,133.80,82.47,133.86,82.33,133.90,82.22,133.97,82.30,134.01,82.40,134.04,82.47,134.03,82.40,133.97,82.33,133.91,82.30,133.89,82.28,133.91,82.35,133.91,82.47,133.90,82.67,133.91,82.78,133.91,82.88,133.90,82.90,133.85,82.90,133.84,82.83,133.82,82.90,133.84,83.03,133.82,83.10,133.82,83.05,133.79,83.08,133.75,83.12,133.71,83.20,133.71,83.20,133.74,83.17
RZ_4560739_7123,null,null,50,0,5,133.78,83.00,133.80,82.83,133.81,82.72,133.84,82.78,133.86,82.83,133.85,82.83,133.84,82.83,133.84,82.85,133.85,82.88,133.74,82.90,133.62,82.95,133.51,82.97,133.53,82.97,133.54,82.97,133.54,82.90,133.51,82.85,133.51,82.83,133.51,82.85,133.60,82.88,133.69,82.85,133.76,83.05,133.75,83.28,133.72,83.45,133.71,83.40,133.71,83.38,133.72,83.42,133.74,83.42,133.75,83.33,133.75,83.25,133.75,83.20,133.80,83.28,133.89,83.42,133.99,83.58,133.95,83.70,133.85,83.72,133.69,83.72,133.51,83.78,133.26,83.92,133.10,84.15,132.79,84.55,132.21,84.97,131.46,85.62,130.51,86.22,129.60,86.80,128.24,87.42,127.04,88.00,125.75,88.58,124.55,88.97,123.26,89.70,122.00,90.45
RZ_4560739_7124,null,null,50,60,5,120.86,91.40,119.47,92.08,118.36,92.75,117.22,93.15,116.55,93.72,115.74,94.38,115.16,95.17,114.70,95.75,114.30,96.40,114.05,96.75,113.85,97.55,113.76,98.17,113.55,98.97,113.29,99.33,112.99,99.67,112.79,100.15,112.61,100.50,112.47,100.85,112.36,100.90,112.26,100.95,112.25,101.08,112.22,101.20,112.20,101.38,112.20,101.50,112.24,101.62,112.41,101.47,112.59,101.25,112.75,101.03,112.76,101.00,112.88,101.10,112.99,101.28,113.11,101.60,113.11,101.85,113.16,102.00,113.21,102.08,113.26,102.10,113.26,102.15,113.26,102.17,113.26,102.30,113.26,102.42,113.24,102.58,113.21,102.60,113.20,102.38,113.21,102.12,113.33,101.90,113.42,101.90,113.53,101.90,113.44,101.85,113.35,101.80,113.44,101.97
RZ_4560739_7125,null,null,51,0,5,113.61,102.30,113.72,102.65,113.65,102.55,113.58,102.35,113.59,102.20,113.66,102.28,113.81,102.35,113.95,102.45,114.03,102.55,114.03,102.47,114.05,102.30,114.08,102.17,114.14,102.17,114.17,102.17,114.20,102.28,114.19,102.40,114.16,102.55,114.12,102.55,114.11,102.58,114.10,102.58,114.17,102.58,114.25,102.53,114.35,102.47,114.35,102.45,114.36,102.45,114.36,102.47,114.39,102.55,114.41,102.80,114.46,103.08,114.46,102.90,114.49,102.55,114.55,102.38,114.61,102.55,114.65,102.75,114.62,102.75,114.61,102.75,114.60,102.75,114.60,102.75,114.60,102.75,114.58,102.75,114.54,102.75,114.49,102.65,114.47,102.58,114.54,102.47,114.61,102.45,114.67,102.53,114.66,102.67,114.65,102.88,114.61,102.97,114.59,103.03,114.58,103.08
RZ_4560739_7126,null,null,50,0,5,114.55,103.15,114.53,103.10,114.51,103.00,114.55,103.05,114.58,103.22,114.59,103.40,114.64,103.40,114.69,103.42,114.72,103.50,114.72,103.50,114.72,103.47,114.74,103.40,114.74,103.40,114.74,103.50,114.74,103.65,114.71,103.83,114.67,103.75,114.64,103.62,114.64,103.47,114.64,103.58,114.61,103.78,114.58,103.97,114.58,104.03,114.62,103.92,114.72,103.80,114.81,103.75,114.85,103.75,114.85,103.78,114.84,103.85,114.81,103.90,114.79,104.00,114.75,104.08,114.71,104.17,114.69,104.28,114.64,104.33,114.61,104.30,114.59,104.22,114.61,104.17,114.76,104.15,114.91,104.17,114.95,104.22,114.86,104.38,114.79,104.50,114.81,104.38,114.79,104.15,114.76,104.00,114.76,104.20,114.83,104.40,114.96,104.38,115.05,104.25
RZ_4560739_7127,null,null,49,0,5,115.10,104.12,115.09,104.17,115.06,104.28,115.03,104.35,114.99,104.38,115.04,104.33,115.10,104.28,115.15,104.25,115.12,104.30,115.10,104.35,115.09,104.35,115.08,104.30,115.04,104.22,114.99,104.20,114.92,104.17,114.90,104.10,114.86,104.00,114.85,103.92,114.89,103.90,114.96,103.92,115.04,103.97,115.05,104.00,115.08,104.00,115.08,103.97,115.09,103.95,115.03,103.95,115.01,104.12,115.01,104.28,115.08,104.42,115.17,104.38,115.28,104.33,115.30,104.40,115.29,104.50,115.29,104.67,115.31,104.72,115.34,104.80,115.34,104.85,115.34,104.88,115.29,104.90,115.22,104.90,115.19,104.92,115.20,104.88,115.20,104.80,115.28,104.72,115.39,104.62,115.50,104.55,115.50,104.53,115.47,104.53,115.45,104.60
RZ_4560739_7128,null,null,51,0,5,115.46,104.72,115.40,104.88,115.33,104.95,115.36,104.92,115.49,104.92,115.62,105.03,115.65,105.12,115.64,105.12,115.61,105.03,115.59,104.90,115.59,104.90,115.61,104.90,115.61,104.90,115.56,104.88,115.54,104.85,115.53,104.83,115.54,104.80,115.55,104.78,115.51,104.92,115.46,105.08,115.44,105.20,115.49,105.17,115.51,105.15,115.51,105.17,115.51,105.15,115.55,105.10,115.59,105.08,115.60,105.10,115.56,105.08,115.54,105.05,115.53,105.00,115.61,105.03,115.72,105.08,115.84,105.08,115.86,105.10,115.88,105.17,115.88,105.25,115.83,105.33,115.78,105.38,115.78,105.40,115.81,105.45,115.85,105.50,115.90,105.50,115.96,105.42,116.03,105.28,116.04,105.22,115.94,105.28,115.81,105.45,115.76,105.62,115.83,105.67,115.89,105.67
RZ_4560739_7129,null,null,50,0,5,115.88,105.60,115.89,105.42,115.91,105.25,115.94,105.33,115.96,105.53,116.00,105.67,116.05,105.65,116.06,105.65,116.09,105.65,116.10,105.65,116.11,105.60,116.12,105.50,116.10,105.42,116.06,105.50,116.03,105.60,116.04,105.75,116.06,105.78,116.12,105.80,116.16,105.78,116.20,105.67,116.16,105.58,116.11,105.50,116.12,105.50,116.17,105.45,116.22,105.30,116.17,105.15,116.14,105.08,116.12,105.10,116.15,105.12,116.20,105.25,116.25,105.47,116.29,105.67,116.30,105.80,116.31,105.80,116.33,105.80,116.33,105.80,116.35,105.83,116.36,105.78,116.39,105.75,116.40,105.67,116.36,105.58,116.33,105.50,116.28,105.65,116.26,105.88,116.25,106.08,116.26,106.10,116.28,106.10,116.29,106.10,116.29,106.15,116.38,106.17
RZ_4560739_7130,null,null,51,0,5,116.47,106.20,116.55,106.22,116.53,106.03,116.51,105.83,116.54,105.65,116.56,105.67,116.62,105.70,116.66,105.70,116.70,105.70,116.70,105.65,116.70,105.60,116.71,105.47,116.74,105.40,116.75,105.45,116.76,105.67,116.76,105.92,116.76,106.05,116.76,106.10,116.76,106.15,116.76,106.20,116.84,106.17,116.92,106.15,116.95,106.22,116.88,106.30,116.71,106.40,116.60,106.42,116.62,106.38,116.72,106.30,116.83,106.25,116.83,106.28,116.84,106.33,116.81,106.38,116.80,106.42,116.84,106.47,116.90,106.47,116.90,106.45,116.81,106.38,116.74,106.30,116.78,106.22,116.81,106.15,116.85,106.12,116.84,106.10,116.79,106.03,116.72,105.97,116.71,106.12,116.72,106.33,116.72,106.53,116.79,106.53,116.88,106.42,116.97,106.35,116.99,106.33
RZ_4560739_7131,null,null,49,0,5,117.00,106.38,117.01,106.50,117.03,106.65,117.08,106.80,117.11,106.70,117.08,106.53,116.99,106.33,116.99,106.22,117.08,106.12,117.16,106.28,117.19,106.58,117.21,106.88,117.20,106.97,117.16,106.90,117.12,106.83,117.11,106.70,117.12,106.75,117.12,106.83,117.12,106.92,117.12,106.92,117.12,106.92,117.12,106.92,117.12,106.92,117.12,106.90,117.11,106.88,117.09,106.90,117.05,106.95,117.04,107.08,117.04,107.12,116.99,107.15,116.94,106.90,116.99,106.67,117.08,106.53,117.17,106.55,117.19,106.67,117.20,106.75,117.19,106.85,117.16,106.85,117.15,107.00,117.16,107.08,117.16,107.10,117.14,107.00,117.11,106.97,117.10,107.03,117.06,107.05,117.04,107.08,117.05,107.08,117.06,107.08,117.08,107.12
RZ_4560739_7132,null,null,50,0,5,117.04,107.20,117.01,107.25,117.01,107.30,116.99,107.35,116.96,107.38,116.95,107.35,116.97,107.33,117.08,107.30,117.16,107.28,117.21,107.28,117.20,107.25,117.19,107.22,117.25,107.22,117.28,107.28,117.26,107.33,117.20,107.35,117.19,107.22,117.24,107.08,117.34,106.90,117.41,106.80,117.45,106.72,117.46,106.83,117.47,106.90,117.47,107.00,117.47,106.97,117.47,107.15,117.46,107.28,117.45,107.40,117.45,107.72,117.45,108.05,117.49,107.97,117.50,107.55,117.56,107.22,117.61,107.40,117.58,107.58,117.51,107.67,117.42,107.70,117.41,107.70,117.40,107.78,117.39,107.85,117.42,107.85,117.45,107.78,117.46,107.65,117.47,107.60,117.51,107.67,117.55,107.83,117.56,107.97,117.53,108.00,117.50,108.03,117.44,108.05
RZ_4560739_7133,null,null,49,0,5,117.40,108.10,117.51,108.15,117.69,108.17,117.85,107.97,117.88,107.75,117.88,107.55,117.80,107.62,117.74,107.72,117.69,107.80,117.74,107.70,117.78,107.47,117.79,107.25,117.79,107.20,117.76,107.33,117.75,107.45,117.70,107.53,117.65,107.58,117.67,107.60,117.74,107.60,117.80,107.60,117.80,107.70,117.80,107.78,117.80,107.83,117.79,107.72,117.78,107.58,117.76,107.50,117.76,107.47,117.76,107.55,117.78,107.85,117.78,108.12,117.79,108.38,117.79,108.38,117.79,108.38,117.79,108.33,117.79,108.17,117.79,108.03,117.78,107.90,117.78,107.83,117.80,107.75,117.84,107.70,117.91,107.67,117.94,107.72,117.94,107.78,117.89,107.85,117.88,107.97,117.86,108.08,117.85,108.00,117.88,107.80,117.91,107.72
RZ_4560739_7134,null,null,51,0,5,117.97,107.70,118.00,107.75,118.01,107.70,118.00,107.78,118.01,107.83,118.03,107.85,118.04,107.85,118.03,107.97,118.01,108.08,118.05,108.12,118.10,107.97,118.15,107.88,118.16,107.90,118.21,107.97,118.25,108.05,118.26,108.05,118.26,108.03,118.25,108.00,118.26,108.17,118.25,108.33,118.25,108.58,118.25,108.65,118.26,108.47,118.28,108.22,118.24,107.97,118.22,108.03,118.30,108.05,118.41,108.10,118.54,108.03,118.54,107.95,118.55,107.85,118.55,107.83,118.56,107.95,118.59,108.10,118.60,108.22,118.61,108.22,118.60,108.03,118.60,107.85,118.62,107.70,118.66,107.80,118.69,107.90,118.69,107.97,118.69,108.17,118.66,108.35,118.64,108.47,118.62,108.45,118.64,108.45,118.72,108.42,118.84,108.42,118.94,108.45,118.95,108.50
RZ_4560739_7135,null,null,50,0,5,118.92,108.58,118.90,108.58,119.00,108.38,119.12,108.15,119.25,107.95,119.26,108.10,119.16,108.28,119.03,108.42,118.85,108.42,118.67,108.40,118.40,108.50,118.04,108.53,117.78,108.58,117.33,108.67,116.75,109.10,116.03,109.55,115.19,109.97,114.28,110.17,113.29,110.35,112.50,110.45,111.78,110.55,110.96,110.67,110.21,110.80,109.69,110.75,109.33,110.67,109.05,110.60,108.76,110.80,108.61,110.97,108.29,111.20,108.01,111.25,107.61,111.35,107.35,111.35,106.92,111.35,106.65,111.45,106.36,111.62,106.22,111.75,106.09,111.75,106.08,111.72,106.03,111.75,105.90,111.85,105.74,111.95,105.64,112.10,105.67,112.25,105.72,112.45,105.79,112.67,105.81,112.83,105.84,112.90,105.78,112.90,105.69,112.90,105.62,112.92
RZ_4560739_7136,null,null,50,0,5,105.66,112.90,105.71,112.88,105.76,112.83,105.84,112.85,105.91,112.95,105.94,113.08,105.94,113.17,106.03,113.20,106.12,113.33,106.24,113.42,106.29,113.55,106.33,113.55,106.35,113.50,106.31,113.53,106.29,113.58,106.34,113.62,106.46,113.62,106.58,113.65,106.61,113.67,106.60,113.70,106.62,113.72,106.66,113.75,106.74,113.75,106.79,113.78,106.85,113.80,106.89,113.67,106.90,113.53,106.94,113.42,106.95,113.45,106.97,113.47,107.01,113.47,107.06,113.45,107.10,113.45,107.12,113.45,107.16,113.47,107.21,113.50,107.26,113.50,107.33,113.45,107.35,113.38,107.38,113.35,107.42,113.33,107.49,113.45,107.55,113.55,107.55,113.60,107.55,113.58,107.65,113.58,107.75,113.55,107.92,113.50,107.99,113.45,108.05,113.40
RZ_4560739_7137,null,null,50,0,5,108.10,113.30,108.15,113.22,108.15,113.12,108.10,113.05,108.12,113.03,108.17,113.03,108.21,113.10,108.20,112.95,108.24,112.80,108.29,112.65,108.34,112.62,108.39,113.10,108.42,113.58,108.46,113.88,108.50,113.67,108.50,113.45,108.47,113.45,108.53,113.35,108.60,113.28,108.67,113.10,108.78,113.00,108.89,113.15,108.97,113.33,108.96,113.45,108.95,113.33,108.85,113.28,108.76,113.30,108.81,113.33,108.97,113.40,109.12,113.47,109.12,113.58,109.17,113.62,109.22,113.70,109.28,113.78,109.26,113.78,109.28,113.75,109.28,113.85,109.25,113.95,109.21,114.20,109.29,114.30,109.39,114.22,109.49,114.03,109.46,113.75,109.44,113.67,109.41,113.58,109.41,113.60,109.55,113.60,109.67,113.58,109.83,113.60,109.84,113.60
RZ_4560739_7138,null,null,51,0,5,109.86,113.62,109.84,113.70,109.83,113.83,109.76,113.95,109.72,113.92,109.71,113.83,109.76,113.75,109.84,113.72,109.91,113.72,109.95,113.70,110.10,113.78,110.25,113.92,110.35,114.03,110.28,113.95,110.20,113.90,110.16,113.88,110.17,113.90,110.17,113.90,110.21,113.90,110.24,113.88,110.25,113.88,110.26,113.97,110.36,114.10,110.46,114.10,110.55,113.95,110.56,113.85,110.59,113.75,110.64,113.67,110.71,113.80,110.78,114.00,110.80,114.03,110.80,113.80,110.80,113.55,110.81,113.53,110.83,113.53,110.85,113.75,110.91,113.95,110.96,114.03,111.00,113.92,111.00,113.85,110.96,113.83,110.95,113.83,110.95,113.90,110.97,113.95,111.03,113.83,111.05,113.70,111.08,113.55,111.03,113.60,111.01,113.83,111.03,114.03,111.11,114.25
RZ_4560739_7139,null,null,50,0,5,111.28,114.25,111.40,114.28,111.47,114.33,111.45,114.38,111.50,114.42,111.58,114.45,111.64,114.47,111.64,114.45,111.64,114.38,111.61,114.28,111.60,114.17,111.56,114.17,111.51,114.20,111.45,114.20,111.47,114.12,111.51,114.05,111.56,114.00,111.64,113.95,111.67,113.92,111.71,113.92,111.69,113.92,111.67,114.00,111.66,114.08,111.67,114.12,111.67,114.10,111.80,114.03,111.92,114.00,112.04,114.00,112.01,114.08,112.08,114.12,112.15,114.20,112.20,114.22,112.16,113.97,112.16,113.70,112.20,113.42,112.25,113.40,112.26,113.53,112.28,113.67,112.28,113.80,112.29,113.83,112.29,113.85,112.42,113.88,112.55,113.78,112.67,113.72,112.65,113.67,112.62,113.70,112.55,113.70,112.47,113.70,112.44,113.70,112.46,113.75
RZ_4560739_7140,null,null,50,0,5,112.50,113.78,112.53,113.75,112.56,113.72,112.67,113.75,112.75,113.78,112.80,113.67,112.78,113.53,112.80,113.35,112.84,113.28,112.86,113.17,112.92,113.15,112.97,113.10,113.04,113.10,113.03,113.10,113.03,113.10,113.04,113.30,113.10,113.53,113.15,113.67,113.24,113.58,113.28,113.50,113.33,113.47,113.35,113.50,113.39,113.53,113.39,113.53,113.39,113.53,113.39,113.55,113.45,113.65,113.50,113.75,113.55,113.67,113.55,113.62,113.56,113.58,113.59,113.75,113.64,113.83,113.66,113.72,113.67,113.53,113.66,113.42,113.67,113.53,113.67,113.47,113.67,113.35,113.72,113.12,113.79,113.00,113.92,112.83,114.00,112.78,114.05,112.78,114.04,112.88,114.03,113.05,114.01,113.17,114.04,113.28,114.10,113.33,114.19,113.40
RZ_4560739_7141,null,null,49,0,5,114.22,113.40,114.25,113.40,114.26,113.33,114.28,113.28,114.29,113.20,114.29,113.17,114.30,113.15,114.33,113.17,114.29,113.17,114.22,113.17,114.16,113.22,114.16,113.25,114.17,113.28,114.17,113.28,114.19,113.15,114.20,113.03,114.21,112.88,114.26,112.80,114.33,112.72,114.39,112.85,114.42,113.03,114.42,113.12,114.42,113.05,114.46,112.92,114.50,112.90,114.67,113.03,114.81,113.15,114.89,113.35,114.85,113.40,114.78,113.47,114.75,113.30,114.79,113.08,114.83,112.85,114.86,112.85,114.85,112.95,114.85,113.03,114.89,113.08,114.94,113.10,115.00,113.12,115.03,113.17,115.08,113.20,115.11,113.20,115.14,113.20,115.12,113.22,115.12,113.20,115.12,113.15,115.11,113.05,115.15,113.05,115.26,113.12
RZ_4560739_7142,null,null,50,0,5,115.38,113.28,115.38,113.35,115.30,113.33,115.25,113.22,115.30,112.95,115.33,112.67,115.34,112.45,115.36,112.42,115.39,112.53,115.41,112.62,115.40,112.72,115.39,112.67,115.29,112.60,115.20,112.53,115.11,112.60,115.14,112.62,115.16,112.90,115.30,113.12,115.41,113.28,115.51,113.12,115.53,112.97,115.53,113.03,115.50,113.10,115.47,113.17,115.44,113.12,115.44,113.10,115.44,113.17,115.55,113.30,115.67,113.40,115.81,113.35,115.84,113.33,115.86,113.30,115.88,113.30,115.89,113.12,115.86,113.00,115.81,112.92,115.78,113.20,115.78,113.42,115.80,113.53,115.83,113.47,115.80,113.42,115.78,113.45,115.74,113.47,115.72,113.40,115.78,113.30,115.86,113.20,115.95,113.03,115.97,112.95,115.96,113.03,115.96,113.25
RZ_4560739_7143,null,null,51,0,5,115.97,113.35,115.97,113.12,115.95,112.90,115.91,112.80,115.92,112.88,115.94,112.92,115.95,112.88,115.92,112.83,115.99,112.83,116.06,112.95,116.19,113.08,116.24,113.22,116.31,113.22,116.35,113.20,116.44,113.15,116.50,113.10,116.56,113.05,116.58,113.12,116.59,113.17,116.59,113.30,116.58,113.38,116.54,113.33,116.51,113.12,116.50,112.90,116.53,112.80,116.56,112.67,116.58,112.60,116.59,112.75,116.59,112.97,116.59,113.22,116.60,113.28,116.60,113.35,116.65,113.33,116.70,113.38,116.75,113.40,116.75,113.33,116.74,113.15,116.72,113.00,116.78,113.00,116.81,113.03,116.85,112.92,116.84,112.83,116.83,112.90,116.83,113.10,116.88,113.28,116.92,113.28,116.97,113.28,116.97,113.28,116.97,113.25,116.97,113.25,117.11,113.20
RZ_4560739_7144,null,null,50,0,5,117.24,113.15,117.24,113.12,117.11,113.17,116.99,113.20,117.04,113.17,117.15,113.38,117.25,113.60,117.26,113.65,117.22,113.38,117.19,113.10,117.22,113.00,117.26,112.97,117.29,112.97,117.30,113.03,117.33,113.22,117.39,113.40,117.44,113.45,117.49,113.42,117.51,113.40,117.53,113.45,117.55,113.60,117.61,113.75,117.61,113.75,117.62,113.58,117.58,113.45,117.59,113.53,117.59,113.60,117.59,113.67,117.59,113.67,117.60,113.70,117.60,113.70,117.61,113.70,117.60,113.70,117.59,113.72,117.59,113.72,117.64,113.72,117.75,113.72,117.84,113.70,117.90,113.58,117.99,113.45,118.08,113.38,118.16,113.38,118.19,113.38,118.22,113.42,118.36,113.45,118.47,113.47,118.45,113.45,118.33,113.45,118.22,113.45,118.29,113.42
RZ_4560739_7145,null,null,50,0,5,118.34,113.40,118.35,113.40,118.31,113.35,118.28,113.30,118.25,113.45,118.33,113.65,118.46,113.80,118.62,113.70,118.69,113.62,118.71,113.58,118.78,113.55,118.84,113.42,118.84,113.30,118.79,113.15,118.81,113.12,118.95,113.08,119.10,113.08,119.17,113.10,119.20,113.12,119.22,113.25,119.29,113.35,119.35,113.42,119.40,113.33,119.39,113.15,119.35,113.00,119.33,112.97,119.40,113.08,119.51,113.12,119.62,113.08,119.64,113.03,119.70,113.00,119.80,112.97,119.91,113.03,119.95,113.12,119.92,113.30,119.90,113.40,119.90,113.50,119.92,113.55,119.94,113.65,119.94,113.72,119.95,113.53,119.97,113.22,119.97,112.90,119.97,112.85,119.95,112.83,119.94,112.78,119.97,112.75,120.00,112.72,120.01,112.72,120.06,112.72
RZ_4560739_7146,null,null,50,0,5,120.14,112.70,120.35,112.65,120.49,112.62,120.64,112.83,120.65,113.05,120.72,113.30,120.78,113.22,120.76,113.20,120.67,113.20,120.60,113.22,120.61,113.25,120.62,113.28,120.59,113.30,120.55,113.33,120.61,113.33,120.72,113.47,120.83,113.65,120.83,113.72,120.81,113.58,120.81,113.40,120.91,113.30,121.01,113.25,121.11,113.17,121.11,113.25,121.10,113.33,121.10,113.58,121.17,113.72,121.26,113.85,121.34,113.80,121.30,113.78,121.29,113.83,121.29,113.88,121.30,113.92,121.30,113.92,121.29,113.92,121.29,113.92,121.24,113.92,121.19,113.95,121.17,113.80,121.22,113.65,121.29,113.53,121.33,113.53,121.33,113.53,121.34,113.42,121.35,113.33,121.38,113.42,121.34,113.65,121.31,113.80,121.30,113.75,121.36,113.90
RZ_4560739_7147,null,null,51,0,5,121.40,114.08,121.41,114.22,121.40,114.12,121.42,114.00,121.49,113.90,121.54,113.97,121.55,114.05,121.51,114.15,121.58,114.12,121.61,114.15,121.64,114.17,121.61,114.05,121.61,113.85,121.61,113.83,121.64,113.97,121.66,114.12,121.67,114.12,121.62,114.10,121.58,114.12,121.51,114.17,121.51,114.20,121.49,114.22,121.47,114.28,121.46,114.30,121.49,114.35,121.51,114.42,121.54,114.47,121.56,114.60,121.60,114.83,121.59,115.08,121.56,115.05,121.56,114.90,121.60,114.75,121.62,114.75,121.69,114.78,121.83,114.75,121.96,114.90,122.05,115.05,122.08,115.08,122.09,114.92,122.06,114.75,122.04,114.72,122.00,114.70,121.96,114.58,121.95,114.45,121.95,114.50,121.94,114.65,121.94,114.80,121.94,114.88,121.94,114.92,121.94,115.10
RZ_4560739_7148,null,null,49,0,5,121.91,115.17,121.89,115.30,121.90,115.35,121.96,115.28,122.03,115.12,122.06,114.97,122.06,114.97,122.06,115.00,122.04,115.12,122.01,115.33,121.99,115.42,122.00,115.47,122.06,115.60,122.12,115.78,122.16,115.88,122.14,115.80,122.11,115.70,122.12,115.70,122.08,115.67,122.01,115.65,122.08,115.70,122.20,115.83,122.25,115.97,122.17,115.90,122.19,115.75,122.29,115.83,122.26,116.08,122.14,116.35,122.01,116.33,122.09,116.30,122.16,116.25,122.31,116.17,122.41,116.05,122.51,115.92,122.50,115.85,122.45,115.85,122.42,115.78,122.45,115.67,122.50,115.55,122.50,115.53,122.47,115.50,122.47,115.50,122.51,115.38,122.49,115.25,122.44,115.22,122.47,115.40,122.56,115.58,122.67,115.67,122.70,115.67
RZ_4560739_7149,null,null,50,0,5,122.72,115.80,122.72,115.95,122.69,116.00,122.62,115.78,122.56,115.53,122.70,115.42,122.85,115.53,122.96,115.65,122.89,115.75,122.81,115.78,122.84,115.75,122.88,115.72,122.90,115.72,122.90,115.72,122.88,115.72,122.86,115.72,122.90,115.85,122.95,115.95,122.96,116.05,122.92,116.08,122.88,115.97,122.86,115.90,122.96,115.85,123.06,115.88,123.17,115.83,123.17,115.80,123.19,115.78,123.19,115.78,123.20,115.80,123.21,115.80,123.28,115.80,123.34,115.90,123.36,116.00,123.34,116.12,123.31,116.15,123.33,116.20,123.36,116.25,123.38,116.28,123.35,116.28,123.33,116.30,123.35,116.28,123.38,116.22,123.39,116.33,123.39,116.50,123.36,116.62,123.35,116.50,123.41,116.40,123.49,116.38,123.58,116.40,123.60,116.45
RZ_4560739_7150,null,null,50,0,5,123.55,116.50,123.50,116.55,123.45,116.53,123.45,116.50,123.56,116.50,123.66,116.50,123.78,116.55,123.78,116.50,123.86,116.47,123.94,116.35,124.03,116.25,124.01,116.17,124.01,116.17,124.01,116.17,124.11,116.15,124.17,116.17,124.14,116.25,124.04,116.33,123.96,116.35,123.99,116.35,124.03,116.30,124.08,116.28,124.12,116.22,124.17,116.22,124.17,116.35,124.16,116.45,124.15,116.55,124.15,116.50,124.16,116.53,124.17,116.58,124.15,116.67,124.14,116.72,124.11,116.83,124.12,116.85,124.16,116.97,124.19,117.08,124.20,117.15,124.20,117.10,124.19,116.85,124.19,116.58,124.19,116.38,124.17,116.45,124.17,116.53,124.17,116.55,124.28,116.67,124.38,116.78,124.45,116.72,124.42,116.53,124.40,116.35,124.44,116.35
RZ_4560739_7151,null,null,50,0,5,124.49,116.35,124.54,116.38,124.55,116.45,124.55,116.58,124.54,116.60,124.51,116.58,124.49,116.35,124.47,116.17,124.50,116.03,124.60,116.25,124.67,116.50,124.75,116.75,124.80,116.75,124.90,116.75,125.00,116.75,125.00,116.72,124.95,116.72,124.90,116.83,124.96,116.92,125.03,117.03,125.08,116.83,125.06,116.62,125.09,116.62,125.12,116.83,125.17,117.03,125.19,117.05,125.19,117.08,125.17,117.20,125.14,117.30,125.10,117.38,125.03,117.35,124.97,117.30,125.04,117.28,125.15,117.25,125.28,117.10,125.29,116.97,125.34,116.85,125.38,116.85,125.40,116.83,125.35,116.85,125.33,116.90,125.35,116.97,125.40,116.95,125.44,116.83,125.47,116.72,125.53,116.72,125.40,116.70,125.25,116.65,125.10,116.72,125.10,116.88
RZ_4560739_7152,null,null,50,0,5,125.11,117.05,125.11,117.15,125.11,117.30,125.11,117.42,125.22,117.45,125.34,117.38,125.38,117.33,125.29,117.28,125.26,117.28,125.30,117.25,125.35,117.33,125.30,117.53,125.26,117.78,125.29,117.97,125.35,118.08,125.41,117.85,125.42,117.55,125.42,117.45,125.42,117.65,125.51,117.80,125.60,117.75,125.66,117.62,125.64,117.53,125.62,117.40,125.62,117.42,125.64,117.50,125.64,117.55,125.62,117.50,125.61,117.40,125.66,117.33,125.71,117.35,125.76,117.42,125.75,117.50,125.71,117.50,125.69,117.50,125.70,117.75,125.76,118.00,125.83,118.25,125.83,118.25,125.79,118.33,125.76,118.40,125.74,118.50,125.70,118.53,125.66,118.55,125.62,118.58,125.60,118.47,125.67,118.40,125.75,118.33,125.84,118.30,125.81,118.10
RZ_4560739_7153,null,null,50,0,5,125.80,117.90,125.86,117.78,125.94,117.80,126.04,118.08,126.08,118.35,126.11,118.62,126.14,118.55,126.15,118.30,126.15,118.15,126.15,118.05,126.12,118.12,126.09,118.08,126.05,118.17,126.08,118.33,126.11,118.47,126.16,118.38,126.21,118.12,126.28,117.88,126.19,117.85,126.08,117.85,126.08,117.85,126.20,117.78,126.34,117.75,126.35,117.97,126.35,118.20,126.26,118.45,126.16,118.47,126.10,118.38,126.12,118.30,126.10,118.22,126.05,118.33,126.04,118.40,126.10,118.42,126.16,118.40,126.20,118.38,126.21,118.35,126.22,118.60,126.24,118.83,126.25,119.05,126.31,119.03,126.38,119.08,126.42,119.12,126.42,119.10,126.41,118.97,126.41,118.83,126.41,118.75,126.42,118.60,126.44,118.45,126.45,118.35,126.46,118.40
RZ_4560739_7154,null,null,50,0,5,126.49,118.45,126.53,118.47,126.59,118.53,126.64,118.60,126.69,118.67,126.71,118.62,126.75,118.50,126.78,118.42,126.79,118.47,126.80,118.53,126.79,118.45,126.75,118.38,126.72,118.30,126.74,118.28,126.76,118.33,126.79,118.38,126.76,118.42,126.75,118.42,126.75,118.40,126.76,118.40,126.76,118.38,126.74,118.33,126.70,118.42,126.67,118.70,126.80,118.95,126.92,119.00,127.03,118.88,126.97,118.80,126.92,118.80,126.89,118.80,126.86,118.80,126.94,118.70,127.04,118.60,127.12,118.53,127.12,118.53,127.14,118.55,127.17,118.62,127.20,118.78,127.20,118.92,127.20,119.05,127.19,119.10,127.24,119.12,127.29,119.10,127.36,119.08,127.38,119.08,127.38,119.08,127.35,119.03,127.35,119.00,127.35,119.05,127.36,119.10
RZ_4560739_7155,null,null,51,0,5,127.35,119.22,127.36,119.35,127.38,119.47,127.39,119.45,127.39,119.33,127.41,119.33,127.44,119.42,127.45,119.58,127.44,119.65,127.45,119.75,127.45,119.80,127.47,119.80,127.50,119.80,127.49,119.70,127.47,119.58,127.46,119.45,127.46,119.42,127.44,119.40,127.41,119.42,127.47,119.60,127.55,119.78,127.64,119.95,127.62,119.85,127.62,119.78,127.65,119.88,127.69,120.03,127.78,120.12,127.84,120.08,127.91,120.03,127.91,119.97,127.85,119.95,127.79,119.97,127.78,120.00,127.83,120.05,127.85,120.12,127.84,120.20,127.81,120.25,127.80,120.22,127.76,120.17,127.72,120.12,127.70,120.08,127.71,120.03,127.75,119.92,127.79,119.88,127.81,119.83,127.83,119.85,127.81,119.90,127.80,119.97,127.81,120.05,127.83,120.10,127.84,120.15
RZ_4560739_7156,null,null,50,0,5,127.86,120.17,127.85,120.20,127.83,120.12,127.80,120.03,127.80,119.95,127.81,119.97,127.85,120.15,127.89,120.38,127.91,120.50,127.91,120.55,127.92,120.60,127.91,120.75,127.91,120.88,127.94,120.95,127.97,120.97,127.97,121.10,127.95,121.20,128.01,121.15,128.09,121.03,128.09,120.83,128.03,120.78,128.01,120.75,128.04,120.80,128.06,120.88,128.04,120.88,128.11,120.83,128.18,120.80,128.15,120.80,128.06,120.97,127.99,121.17,128.01,121.22,128.01,121.12,128.03,121.03,128.12,121.05,128.25,121.10,128.36,121.20,128.35,121.30,128.35,121.35,128.35,121.33,128.34,121.28,128.31,121.25,128.29,121.47,128.32,121.70,128.39,121.92,128.53,121.92,128.61,121.85,128.72,121.72,128.75,121.50,128.70,121.28,128.64,121.12
RZ_4560739_7157,null,null,50,0,1,128.57,121.17,128.60,121.28,128.61,121.35,128.61,121.35,128.62,121.28,128.68,121.20,128.72,121.17,128.80,121.17,128.82,121.17,128.85,121.10,128.86,121.08,128.88,121.12,128.88,121.25,128.86,121.40,128.85,121.45,128.84,121.33,128.84,121.20,128.84,121.10,128.85,121.10,128.85,121.20,128.88,121.25,128.89,121.40,128.90,121.47,128.91,121.58,128.94,121.58,128.96,121.62,128.97,121.65,128.95,121.62,128.94,121.62,128.91,121.62,128.91,121.65,128.93,121.67,128.95,121.83,128.97,122.05,129.00,122.28,129.01,122.12,129.00,121.92,129.00,121.78,129.10,121.83,129.20,121.92,129.29,121.95,129.32,121.97,129.34,121.95,129.36,122.08,129.38,122.25,129.39,122.40,129.40,122.35,129.40,122.25,129.38,122.15,129.28,122.17
RZ_4560739_7158,null,null,50,0,1,129.19,122.22,129.15,122.25,129.18,122.35,129.21,122.47,129.18,122.50,129.15,122.35,129.15,122.20,129.16,122.15,129.18,122.15,129.25,122.03,129.34,121.90,129.44,121.80,129.41,121.80,129.40,122.00,129.39,122.20,129.39,122.38,129.47,122.33,129.55,122.33,129.59,122.28,129.54,122.20,129.49,122.12,129.55,122.25,129.62,122.42,129.69,122.50,129.68,122.40,129.66,122.35,129.66,122.35,129.65,122.42,129.62,122.50,129.64,122.58,129.65,122.58,129.61,122.47,129.57,122.40,129.55,122.30,129.59,122.33,129.66,122.17,129.72,121.97,129.78,121.78,129.80,121.75,129.84,121.78,129.81,121.83,129.78,121.83,129.74,121.80,129.75,121.62,129.78,121.45,129.81,121.55,129.85,121.83,129.86,121.95,129.86,121.83,129.88,121.70
RZ_4560739_7159,null,null,51,0,1,129.88,121.75,129.88,121.88,129.86,122.00,129.91,122.05,129.96,122.05,130.00,122.03,130.00,122.00,130.00,121.97,130.01,121.88,130.01,121.83,130.03,121.80,130.04,121.92,130.07,122.05,130.20,122.12,130.32,122.12,130.39,122.10,130.35,122.10,130.30,122.08,130.25,122.08,130.21,122.10,130.26,122.12,130.31,122.15,130.40,122.12,130.44,122.12,130.45,122.12,130.39,122.15,130.34,122.15,130.31,122.15,130.31,122.20,130.31,122.25,130.28,122.28,130.24,122.17,130.20,122.15,130.28,122.12,130.35,122.15,130.46,122.15,130.50,122.20,130.51,122.28,130.47,122.30,130.44,122.30,130.39,122.28,130.35,122.28,130.31,122.28,130.31,122.25,130.32,122.17,130.38,122.08,130.43,122.22,130.46,122.42,130.47,122.62,130.46,122.62,130.45,122.65
RZ_4560739_7160,null,null,50,0,1,130.49,122.40,130.64,122.15,130.79,121.90,130.81,122.03,130.72,122.10,130.62,122.12,130.61,122.08,130.61,122.03,130.57,122.08,130.55,122.12,130.51,121.95,130.53,121.75,130.54,121.50,130.59,121.47,130.62,121.65,130.70,121.80,130.74,121.95,130.76,121.95,130.68,122.05,130.59,122.08,130.50,122.10,130.50,122.10,130.46,122.22,130.41,122.30,130.46,122.35,130.57,122.40,130.68,122.38,130.74,122.35,130.79,122.22,130.81,122.12,130.78,122.10,130.75,122.15,130.76,122.22,130.78,122.40,130.76,122.60,130.74,122.78,130.71,122.75,130.74,122.75,130.78,122.42,130.78,122.12,130.78,122.00,130.78,122.20,130.79,122.35,130.79,122.33,130.78,122.30,130.75,122.25,130.72,122.20,130.70,122.15,130.68,122.12,130.66,122.10
RZ_4560739_7161,null,null,50,0,1,130.65,122.10,130.64,122.10,130.70,122.12,130.79,122.05,130.90,121.95,130.94,121.85,130.94,121.85,130.91,121.75,130.90,121.70,130.99,121.65,131.05,121.70,131.10,121.83,131.11,122.05,131.18,122.30,131.22,122.50,131.12,122.42,130.97,122.33,130.85,122.25,130.94,122.42,131.01,122.60,131.05,122.53,131.04,122.35,131.04,122.15,131.07,122.30,131.10,122.38,131.12,122.45,131.12,122.50,131.11,122.58,131.10,122.72,131.09,122.78,131.07,122.58,131.11,122.33,131.16,122.08,131.15,122.05,131.09,122.03,131.03,122.20,131.04,122.38,131.04,122.55,131.03,122.55,131.01,122.60,131.05,122.72,131.09,122.78,131.15,122.80,131.18,122.75,131.16,122.80,131.12,122.78,131.10,122.75,131.09,122.83,131.10,123.00,131.15,123.17
RZ_4560739_7162,null,null,51,100,1,131.20,122.97,131.14,122.80,131.05,122.62,130.99,122.67,131.14,122.65,131.28,122.60,131.35,122.72,131.31,122.88,131.28,122.80,131.29,122.58,131.29,122.38,131.32,122.42,131.35,122.38,131.38,122.28,131.32,122.17,131.28,122.17,131.29,122.22,131.34,122.45,131.40,122.67,131.41,122.90,131.47,122.95,131.49,123.03,131.50,122.92,131.51,122.80,131.56,122.67,131.60,122.75,131.59,122.88,131.54,123.03,131.50,123.10,131.47,123.08,131.50,122.80,131.51,122.53,131.50,122.33,131.45,122.42,131.41,122.50,131.53,122.53,131.64,122.47,131.65,122.45,131.54,122.47,131.54,122.53,131.64,122.62,131.72,122.67,131.64,122.80,131.54,122.88,131.44,122.72,131.40,122.50,131.38,122.50,131.39,122.72,131.54,123.05,131.69,123.15,131.82,123.10
RZ_4560739_7163,null,null,50,0,1,131.81,122.92,131.66,122.72,131.53,122.60,131.43,122.40,131.51,122.20,131.68,122.10,131.80,122.17,131.86,122.25,131.84,122.22,131.85,122.10,131.88,121.95,131.91,121.90,131.94,122.08,131.95,122.28,131.91,122.53,131.88,122.58,131.81,122.50,131.81,122.35,131.79,122.22,131.78,122.22,131.75,122.33,131.74,122.47,131.75,122.60,131.78,122.62,131.79,122.60,131.79,122.58,131.81,122.55,131.88,122.53,131.91,122.47,131.91,122.45,131.90,122.42,131.94,122.45,132.00,122.47,132.07,122.42,132.10,122.35,132.11,122.47,132.10,122.65,132.07,122.65,132.05,122.47,131.97,122.33,131.90,122.35,131.88,122.38,131.91,122.38,131.97,122.33,132.00,122.28,132.04,122.22,132.01,122.25,131.99,122.25,131.95,122.33,132.00,122.42
RZ_4560739_7164,null,null,350,0,1,132.04,122.50,132.09,122.53,132.11,122.50,132.12,122.55,132.14,122.58,132.12,122.65,132.12,122.67,132.12,122.62,132.06,122.35,132.01,121.97,132.10,121.67,132.22,121.55,132.35,121.30,132.39,121.05,132.41,120.20,132.50,119.58,132.71,118.08,132.95,117.03,133.14,115.97,133.11,114.67,133.07,113.55,132.97,111.70,132.93,110.08,132.90,107.97,132.88,106.05,132.80,104.33,132.69,102.45,132.59,100.50,132.53,98.60,132.46,96.72,132.40,95.33,132.32,93.85,132.29,92.85,132.21,91.40,132.20,90.12,132.20,88.62,132.21,87.30,132.07,85.90,131.91,84.85,131.72,82.97,131.69,81.65,131.61,79.30,131.69,77.72,131.76,75.50,131.88,73.85,131.95,72.55,132.03,71.40,132.09,70.47,132.18,68.65,132.34,66.72,132.47,64.58,132.49,62.98,132.55,61.38,132.64,59.92,132.66,58.08,132.46,56.48,132.28,54.88,132.12,53.65,131.82,52.15,131.54,51.02,131.18,49.62,130.94,48.52,130.71,46.80,130.60,45.30,130.59,44.05,130.55,43.05,130.45,42.35,130.35,41.17,130.28,40.27,130.29,39.20,130.31,38.67,130.24,37.92,130.16,37.30,130.09,36.52,130.10,35.88,130.10,35.52,130.10,35.12,130.10,34.85,130.09,34.60,129.97,34.38,129.88,34.27,129.76,33.98,129.74,33.80,129.71,33.58,129.75,33.58,129.79,33.55,129.74,33.52,129.64,33.55,129.55,33.58,129.61,33.58,129.69,33.52,129.64,33.48,129.51,33.52,129.39,33.58,129.39,33.58,129.38,33.58,129.34,33.65,129.31,33.75,129.31,33.83,129.34,33.85,129.35,33.88,129.39,33.88,129.40,33.90,129.40,33.98,129.41,34.02,129.44,34.08,129.38,34.10,129.28,34.15,129.20,34.23,129.25,34.25,129.30,34.30,129.31,34.35,129.30,34.38,129.25,34.35,129.22,34.27,129.20,34.25,129.19,34.30,129.21,34.50,129.25,34.70,129.28,34.90,129.28,34.95,129.25,35.02,129.21,35.08,129.20,35.20,129.24,35.30,129.32,35.35,129.40,35.33,129.45,35.27,129.44,35.23,129.41,35.35,129.39,35.48,129.32,35.62,129.26,35.62,129.24,35.65,129.28,35.65,129.31,35.55,129.29,35.42,129.26,35.60,129.29,35.88,129.35,36.15,129.43,36.12,129.45,36.15,129.46,36.15,129.46,36.17,129.45,36.33,129.49,36.45,129.51,36.55,129.47,36.52,129.43,36.50,129.38,36.48,129.41,36.42,129.36,36.55,129.30,36.70,129.22,36.95,129.20,37.08,129.18,37.23,129.18,37.25,129.22,37.23,129.31,37.20,129.40,37.20,129.43,37.23,129.36,37.25,129.30,37.20,129.29,37.15,129.31,37.08,129.34,37.05,129.32,37.02,129.31,37.02,129.38,37.02,129.45,37.15,129.53,37.27,129.47,37.42,129.44,37.45,129.39,37.45,129.38,37.45,129.36,37.40,129.35,37.35,129.34,37.35,129.34,37.35,129.30,37.27,129.28,37.17,129.25,37.10,129.26,37.20,129.30,37.33,129.32,37.45,129.34,37.45,129.35,37.45,129.36,37.42,129.44,37.42,129.47,37.42,129.50,37.40,129.50,37.38,129.54,37.35,129.56,37.30,129.59,37.25,129.60,37.30,129.64,37.40,129.66,37.52,129.64,37.55,129.61,37.58,129.59,37.67,129.57,37.77,129.57,37.92,129.51,37.98,129.45,38.08,129.43,38.10,129.46,38.15,129.50,38.12,129.50,38.15,129.55,38.15,129.59,38.12,129.64,38.05,129.61,37.98,129.53,37.95,129.44,37.95,129.40,37.88,129.44,37.77,129.47,37.83,129.46,37.95,129.46,38.08,129.45,38.05,129.47,38.05,129.49,38.10,129.50,38.12,129.51,38.15,129.51,38.17,129.53,38.20,129.55,38.23,129.59,38.25,129.60,38.27,129.56,38.27,129.54,38.25,129.54,38.23,129.57,38.25,129.55,38.27,129.49,38.23,129.46,38.12,129.56,38.10,129.66,38.17,129.72,38.25,129.72,38.35,129.72,38.42,129.72,38.38,129.71,38.25,129.71,38.10,129.71,38.12,129.72,38.15,129.74,38.17,129.74,38.17,129.71,38.20,129.66,38.27,129.60,38.42,129.56,38.58,129.54,38.65,129.53,38.67,129.53,38.67,129.62,38.52,129.72,38.38,129.81,38.23,129.81,38.23,129.81,38.20,129.74,38.17,129.65,38.17,129.60,38.17,129.64,38.23,129.76,38.25,129.82,38.27,129.90,38.20,129.90,38.15,129.82,38.10,129.71,38.10,129.61,38.12,129.59,38.15,129.57,38.20,129.68,38.20,129.79,38.20,129.93,38.25,129.95,38.33,129.96,38.42,129.94,38.45,129.85,38.48,129.80,38.50,129.75,38.52,129.79,38.45,129.84,38.38,129.88,38.30,129.90,38.30,129.89,38.33,129.88,38.38,129.89,38.42,129.90,38.48,129.93,38.48,129.95,38.33,129.90,38.20,129.85,38.17,129.80,38.35,129.80,38.52,129.80,38.58,129.85,38.55,129.93,38.52,130.00,38.50,130.00,38.65,130.00,38.77,130.01,38.83,130.01,38.77,130.10,38.67,130.21,38.65,130.31,38.55,130.31,38.50,130.29,38.45,130.26,38.38,130.26,38.30,130.11,38.23,129.95,38.20,129.84,38.17,129.90,38.17,129.94,38.38,129.95,38.55,129.93,38.77,129.94,38.83,129.95,38.80,129.99,38.75,130.01,38.67,130.03,38.67,130.10,38.65,130.18,38.62,130.25,38.62,130.28,38.62,130.25,38.62,130.21,38.67,130.19,38.75,130.21,38.73,130.25,38.52,130.20,38.35,130.15,38.33,130.10,38.42,130.09,38.50,130.04,38.50,129.99,38.35,129.96,38.20,130.03,38.23,130.09,38.38,130.15,38.52,130.16,38.50,130.19,38.50,130.20,38.48,130.24,38.48,130.28,38.45,130.22,38.42,130.16,38.38
RZ_4560739_7165,null,null,49,0,1,130.10,38.38,130.12,38.33,130.16,38.33,130.19,38.48,130.14,38.65,130.07,38.58,130.03,38.35,130.03,38.10,130.07,38.10,130.11,38.12,130.18,38.12,130.19,38.15,130.18,38.17,130.15,38.10,130.20,38.02,130.28,38.15,130.19,38.40,130.03,38.60,129.94,38.52,130.04,38.40,130.14,38.30,130.22,38.25,130.30,38.20,130.36,38.12,130.34,38.05,130.20,38.00,130.09,38.08,129.96,38.15,129.94,38.30,129.91,38.38,129.96,38.45,130.04,38.45,130.10,38.50,130.05,38.55,130.01,38.60,130.01,38.55,130.03,38.35,130.05,38.15,130.01,37.98,130.00,37.98,129.99,38.12,130.01,38.25,130.05,38.40,130.07,38.38,130.09,38.38,130.10,38.38,130.10,38.35,130.10,38.27,130.09,38.23
RZ_4560739_7166,null,null,49,0,1,130.06,38.25,130.04,38.35,130.05,38.38,130.06,38.30,130.07,38.25,130.09,38.30,130.10,38.35,130.14,38.38,130.19,38.35,130.21,38.20,130.21,38.05,130.21,38.08,130.24,38.25,130.26,38.42,130.29,38.45,130.29,38.35,130.31,38.20,130.36,38.02,130.41,38.12,130.44,38.35,130.44,38.58,130.46,38.50,130.47,38.33,130.41,38.15,130.34,38.17,130.28,38.17,130.30,38.17,130.38,38.17,130.44,38.20,130.45,38.27,130.40,38.35,130.35,38.30,130.30,38.23,130.28,38.23,130.24,38.35,130.22,38.45,130.22,38.48,130.22,38.52,130.22,38.55,130.21,38.48,130.20,38.45,130.22,38.45,130.28,38.48,130.35,38.40,130.41,38.27,130.44,38.12,130.45,38.05,130.43,38.02,130.39,38.02
RZ_4560739_7167,null,null,50,0,1,130.36,38.08,130.26,38.10,130.19,38.15,130.32,38.12,130.54,38.10,130.68,38.10,130.60,38.15,130.51,38.20,130.54,38.25,130.55,38.30,130.57,38.10,130.60,37.88,130.56,37.67,130.53,37.67,130.53,37.70,130.57,37.85,130.59,38.02,130.54,38.17,130.49,38.23,130.49,38.17,130.50,38.10,130.54,38.00,130.55,37.98,130.59,37.92,130.61,37.83,130.57,37.83,130.51,37.92,130.45,38.02,130.44,38.00,130.44,38.00,130.45,37.98,130.53,37.98,130.59,38.00,130.68,38.08,130.71,38.15,130.75,38.10,130.75,37.85,130.75,37.60,130.75,37.50,130.69,37.58,130.62,37.77,130.60,37.95,130.65,38.02,130.69,38.08,130.69,38.12,130.69,38.17,130.72,38.15,130.80,38.20,130.88,38.25,130.84,38.12
RZ_4560739_7168,null,null,51,0,1,130.75,37.95,130.68,37.95,130.69,38.10,130.66,38.17,130.62,38.15,130.57,38.10,130.57,38.10,130.60,38.10,130.64,37.98,130.64,37.85,130.61,37.83,130.69,37.98,130.79,38.10,130.82,37.95,130.76,37.75,130.70,37.52,130.71,37.48,130.71,37.58,130.71,37.75,130.71,37.90,130.71,37.92,130.76,37.90,130.82,37.92,130.91,37.92,130.95,37.95,130.99,37.98,130.97,38.02,130.99,38.05,131.00,38.10,131.05,38.10,131.07,38.12,131.10,38.12,131.10,38.12,131.10,38.12,131.05,38.12,130.97,38.12,130.90,38.00,130.89,37.90,130.94,37.77,130.99,37.80,131.04,37.98,131.07,38.15,131.06,38.27,131.04,38.17,131.00,38.08,131.00,38.02,131.01,38.05,131.04,38.05,131.05,38.05,131.06,38.08,131.06,38.10
RZ_4560739_7169,null,null,50,0,1,131.03,38.15,131.00,38.20,131.00,38.30,131.03,38.38,131.04,38.45,131.04,38.48,130.97,38.45,130.91,38.45,130.91,38.42,130.97,38.40,131.05,38.38,131.05,38.42,131.01,38.45,130.99,38.48,131.04,38.35,131.10,38.27,131.16,38.25,131.15,38.30,131.14,38.33,131.12,38.30,131.10,38.27,131.07,38.23,131.07,38.20,131.11,38.15,131.15,38.12,131.16,38.12,131.15,38.20,131.15,38.30,131.21,38.40,131.25,38.42,131.30,38.42,131.29,38.50,131.28,38.65,131.25,38.85,131.22,38.90,131.24,38.98,131.25,38.98,131.21,38.92,131.14,38.85,131.19,38.75,131.30,38.73,131.43,38.70,131.43,38.67,131.41,38.67,131.36,38.83,131.30,38.92,131.28,39.00,131.26,38.95,131.30,39.00,131.29,39.05
RZ_4560739_7170,null,null,50,0,1,131.26,39.10,131.28,39.02,131.34,38.95,131.39,39.10,131.40,39.33,131.40,39.50,131.40,39.45,131.36,39.40,131.34,39.38,131.29,39.35,131.26,39.38,131.26,39.50,131.30,39.60,131.32,39.58,131.34,39.48,131.34,39.38,131.40,39.38,131.46,39.38,131.57,39.38,131.62,39.35,131.56,39.33,131.45,39.50,131.32,39.73,131.32,39.92,131.30,39.92,131.26,39.92,131.21,39.92,131.19,39.92,131.30,39.90,131.43,39.85,131.55,39.75,131.55,39.67,131.55,39.65,131.53,39.67,131.50,40.02,131.46,40.35,131.46,40.65,131.46,40.65,131.49,40.52,131.51,40.42,131.51,40.30,131.53,40.33,131.53,40.35,131.50,40.38,131.46,40.42,131.41,40.45,131.45,40.55,131.51,40.62,131.47,40.73,131.38,40.75
RZ_4560739_7171,null,null,51,0,1,131.29,40.80,131.29,40.80,131.31,40.83,131.34,40.85,131.34,40.83,131.32,40.77,131.51,40.73,131.69,40.73,131.86,40.77,131.82,40.83,131.75,40.85,131.71,40.88,131.69,40.90,131.65,40.92,131.57,40.92,131.50,41.02,131.46,41.12,131.46,41.30,131.49,41.38,131.51,41.45,131.54,41.40,131.51,41.30,131.50,41.23,131.56,41.23,131.65,41.25,131.72,41.30,131.71,41.30,131.70,41.30,131.70,41.25,131.71,41.23,131.70,41.25,131.65,41.27,131.60,41.33,131.62,41.27,131.59,41.23,131.56,41.17,131.53,41.20,131.55,41.17,131.59,41.15,131.64,41.15,131.70,41.20,131.75,41.30,131.74,41.35,131.71,41.38,131.68,41.35,131.70,41.33,131.70,41.42,131.70,41.50,131.74,41.58,131.78,41.58,131.85,41.58
RZ_4560739_7172,null,null,50,0,1,131.88,41.65,131.89,41.67,131.89,41.73,131.86,41.77,131.84,41.88,131.81,41.95,131.82,41.98,131.82,41.95,131.79,41.95,131.74,41.95,131.68,41.95,131.70,41.88,131.78,41.77,131.84,41.73,131.90,41.77,131.93,41.83,131.96,41.88,131.96,41.95,131.94,41.92,131.94,41.80,131.95,41.70,131.93,41.67,131.88,41.73,131.88,41.75,131.90,41.75,131.95,41.75,131.97,41.75,132.00,41.73,132.00,41.73,132.00,41.73,132.01,41.70,132.03,41.75,132.03,41.83,132.01,42.02,132.00,42.17,132.00,42.27,132.03,42.20,132.04,42.10,132.05,42.02,132.03,41.90,132.03,41.70,132.03,41.52,132.04,41.60,132.07,41.77,132.10,41.95,132.11,42.02,132.18,42.17,132.22,42.33,132.28,42.42,132.26,42.45
RZ_4560739_7173,null,null,50,0,1,132.25,42.38,132.28,42.25,132.30,42.15,132.31,42.10,132.28,42.08,132.15,42.08,132.05,42.10,132.01,42.05,132.06,41.98,132.10,41.95,132.11,41.92,132.12,41.95,132.14,41.95,132.14,41.98,132.07,42.08,132.03,42.15,131.96,42.25,131.96,42.30,131.99,42.33,132.06,42.38,132.12,42.30,132.24,42.25,132.29,42.25,132.29,42.27,132.24,42.30,132.20,42.27,132.21,42.25,132.24,42.30,132.24,42.35,132.26,42.40,132.25,42.40,132.24,42.50,132.20,42.62,132.21,42.70,132.28,42.70,132.34,42.67,132.39,42.67,132.38,42.65,132.36,42.65,132.35,42.65,132.34,42.65,132.31,42.45,132.29,42.25,132.28,42.30,132.26,42.55,132.28,42.83,132.29,42.65,132.29,42.50,132.32,42.33,132.38,42.27
RZ_4560739_7174,null,null,51,0,1,132.41,42.23,132.41,42.38,132.39,42.58,132.36,42.73,132.34,42.65,132.35,42.50,132.36,42.40,132.40,42.40,132.40,42.52,132.36,42.65,132.29,42.67,132.28,42.80,132.30,42.98,132.30,43.05,132.29,42.83,132.29,42.60,132.31,42.75,132.39,43.00,132.45,43.20,132.46,43.15,132.46,42.98,132.50,42.88,132.59,42.77,132.60,42.80,132.56,42.88,132.53,42.92,132.50,43.02,132.47,43.08,132.44,43.10,132.43,43.02,132.45,42.95,132.50,42.92,132.51,42.90,132.49,42.90,132.46,42.85,132.49,42.80,132.51,42.90,132.59,43.05,132.62,43.20,132.55,43.15,132.44,43.12,132.32,43.20,132.34,43.33,132.36,43.48,132.36,43.48,132.36,43.45,132.38,43.42,132.34,43.42,132.28,43.42,132.21,43.50,132.22,43.55
RZ_4560739_7175,null,null,50,0,1,132.32,43.65,132.43,43.67,132.46,43.45,132.44,43.17,132.43,43.08,132.41,43.25,132.39,43.23,132.38,43.08,132.40,42.90,132.44,42.92,132.55,42.95,132.61,42.98,132.71,43.00,132.74,43.15,132.76,43.27,132.86,43.38,132.96,43.35,132.96,43.35,132.85,43.40,132.71,43.45,132.68,43.45,132.75,43.45,132.85,43.42,132.94,43.38,132.93,43.33,132.91,43.23,132.85,43.17,132.78,43.10,132.72,43.15,132.72,43.20,132.71,43.25,132.68,43.25,132.72,43.25,132.79,43.45,132.85,43.65,132.79,43.75,132.71,43.65,132.70,43.50,132.78,43.45,132.81,43.42,132.81,43.50,132.79,43.65,132.79,43.77,132.79,43.88,132.84,43.88,132.88,43.88,132.88,43.88,132.82,43.73,132.78,43.60,132.78,43.52
RZ_4560739_7176,null,null,50,0,1,132.75,43.83,132.71,44.10,132.70,44.25,132.72,44.15,132.75,44.08,132.72,44.05,132.68,44.02,132.65,43.90,132.68,43.75,132.70,43.70,132.68,43.73,132.64,43.77,132.59,43.80,132.59,43.85,132.60,43.92,132.61,44.00,132.60,44.10,132.59,44.12,132.56,44.10,132.55,44.00,132.55,43.80,132.57,43.67,132.62,43.58,132.70,43.55,132.74,43.58,132.70,43.62,132.65,43.65,132.60,43.75,132.59,44.00,132.59,44.23,132.68,44.23,132.76,44.10,132.85,44.00,132.85,44.05,132.89,44.10,132.94,44.10,132.89,44.17,132.78,44.23,132.68,44.05,132.68,43.83,132.68,43.73,132.68,43.80,132.68,43.85,132.64,43.77,132.59,43.75,132.59,43.83,132.65,43.88,132.70,43.95,132.70,43.98,132.70,43.95
RZ_4560739_7177,null,null,50,0,1,132.66,43.90,132.61,43.83,132.68,43.75,132.76,43.65,132.85,43.65,132.81,43.73,132.71,43.80,132.62,43.80,132.54,43.80,132.51,43.88,132.56,43.95,132.62,44.08,132.70,44.12,132.70,44.15,132.70,44.08,132.61,44.05,132.54,44.08,132.54,44.12,132.61,44.10,132.62,44.08,132.57,44.08,132.59,44.08,132.65,44.05,132.65,44.08,132.57,44.17,132.53,44.27,132.54,44.30,132.55,44.20,132.55,44.15,132.51,44.20,132.47,44.25,132.47,44.25,132.56,44.20,132.64,44.15,132.69,44.15,132.68,44.12,132.66,44.10,132.65,44.20,132.64,44.33,132.62,44.40,132.61,44.38,132.61,44.33,132.60,44.23,132.69,44.12,132.76,44.02,132.82,43.92,132.79,43.88,132.74,44.00,132.69,44.23,132.66,44.38
RZ_4560739_7178,null,null,49,0,1,132.68,44.30,132.69,44.25,132.71,44.30,132.71,44.35,132.71,44.38,132.71,44.38,132.71,44.40,132.66,44.38,132.62,44.35,132.57,44.33,132.59,44.35,132.60,44.42,132.60,44.50,132.59,44.52,132.57,44.50,132.56,44.45,132.55,44.45,132.57,44.42,132.59,44.42,132.61,44.40,132.59,44.42,132.66,44.42,132.74,44.42,132.78,44.35,132.75,44.27,132.74,44.20,132.70,44.23,132.65,44.30,132.64,44.33,132.68,44.35,132.71,44.35,132.62,44.35,132.54,44.38,132.44,44.40,132.41,44.40,132.45,44.35,132.51,44.33,132.59,44.25,132.60,44.17,132.61,44.10,132.57,44.05,132.57,44.00,132.57,44.00,132.59,44.08,132.56,44.15,132.55,44.17,132.57,44.17,132.62,44.17,132.66,44.17
RZ_4560739_7179,null,null,51,0,4,132.65,44.20,132.61,44.30,132.54,44.42,132.49,44.52,132.47,44.52,132.50,44.52,132.53,44.50,132.53,44.45,132.55,44.48,132.60,44.48,132.65,44.50,132.68,44.50,132.71,44.52,132.72,44.62,132.72,44.70,132.69,44.77,132.66,44.77,132.65,44.73,132.65,44.65,132.74,44.58,132.82,44.52,132.86,44.50,132.81,44.50,132.76,44.58,132.74,44.65,132.71,44.62,132.70,44.52,132.71,44.50,132.74,44.58,132.76,44.70,132.79,44.75,132.82,44.77,132.84,44.67,132.88,44.60,132.88,44.58,132.86,44.62,132.80,44.62,132.74,44.58,132.70,44.60,132.69,44.70,132.69,44.83,132.68,44.77,132.62,44.67,132.57,44.52,132.57,44.45,132.61,44.35,132.65,44.27,132.62,44.30,132.64,44.40,132.64,44.48,132.64,44.58
RZ_4560739_7180,null,null,50,0,4,132.62,44.62,132.62,44.67,132.62,44.73,132.56,44.75,132.51,44.67,132.56,44.50,132.66,44.35,132.78,44.33,132.74,44.35,132.68,44.38,132.61,44.38,132.59,44.33,132.59,44.30,132.57,44.27,132.55,44.27,132.51,44.27,132.47,44.25,132.47,44.20,132.51,44.20,132.57,44.25,132.62,44.35,132.66,44.40,132.70,44.42,132.72,44.45,132.81,44.45,132.84,44.42,132.85,44.50,132.80,44.60,132.79,44.65,132.75,44.48,132.72,44.35,132.69,44.45,132.74,44.70,132.78,44.80,132.81,44.65,132.81,44.50,132.81,44.48,132.85,44.42,132.86,44.40,132.82,44.40,132.76,44.45,132.70,44.48,132.69,44.52,132.69,44.58,132.69,44.58,132.69,44.60,132.69,44.55,132.65,44.52,132.55,44.60,132.44,44.75
RZ_4560739_7181,null,null,50,0,4,132.36,44.92,132.34,44.98,132.32,45.00,132.32,45.12,132.34,45.25,132.40,45.20,132.47,45.02,132.54,44.83,132.59,44.75,132.64,44.77,132.69,44.80,132.62,44.88,132.57,44.90,132.51,44.92,132.54,44.80,132.56,44.65,132.59,44.58,132.61,44.75,132.66,44.92,132.69,45.05,132.64,45.05,132.57,45.08,132.54,45.12,132.50,45.17,132.47,45.23,132.49,45.23,132.51,45.20,132.55,45.20,132.56,45.17,132.51,45.15,132.45,45.15,132.44,45.20,132.40,45.17,132.36,45.15,132.41,45.10,132.55,45.15,132.64,45.17,132.51,45.17,132.39,45.12,132.43,45.02,132.56,44.98,132.70,45.00,132.69,45.10,132.69,45.23,132.68,45.25,132.68,45.25,132.70,45.23,132.75,45.17,132.80,45.17,132.80,45.17
RZ_4560739_7182,null,null,50,0,4,132.79,45.33,132.79,45.48,132.79,45.45,132.70,45.33,132.61,45.20,132.50,45.23,132.49,45.17,132.46,45.12,132.44,45.08,132.44,45.08,132.49,45.02,132.54,44.95,132.61,44.98,132.64,45.02,132.66,45.05,132.65,45.02,132.68,44.98,132.70,44.95,132.70,44.95,132.62,45.00,132.56,45.02,132.54,45.05,132.57,45.15,132.64,45.25,132.68,45.33,132.66,45.20,132.61,45.12,132.54,45.10,132.50,45.15,132.57,45.15,132.66,45.12,132.72,45.25,132.69,45.35,132.64,45.40,132.68,45.27,132.71,45.20,132.75,45.12,132.78,45.05,132.79,45.02,132.80,45.02,132.79,45.05,132.81,45.02,132.84,45.00,132.86,44.98,132.84,44.98,132.81,44.98,132.79,45.02,132.76,45.10,132.71,45.17,132.66,45.20
RZ_4560739_7183,null,null,51,0,4,132.61,45.23,132.60,45.20,132.60,45.17,132.60,45.10,132.60,45.08,132.60,45.05,132.60,45.10,132.65,45.27,132.70,45.42,132.72,45.50,132.74,45.42,132.76,45.35,132.78,45.25,132.79,45.17,132.78,45.20,132.76,45.35,132.76,45.48,132.78,45.48,132.79,45.42,132.79,45.33,132.79,45.23,132.89,45.17,132.99,45.30,133.06,45.42,133.04,45.58,133.00,45.58,133.03,45.65,133.06,45.70,133.06,45.50,133.03,45.25,132.99,45.08,132.97,45.20,132.96,45.33,132.99,45.33,133.01,45.30,133.06,45.23,133.09,45.12,133.10,45.00,132.96,45.08,132.82,45.25,132.69,45.45,132.69,45.52,132.69,45.45,132.78,45.38,132.85,45.33,132.91,45.42,132.89,45.52,132.85,45.55,132.82,45.52,132.82,45.48,132.79,45.50
RZ_4560739_7184,null,null,551,0,0,132.75,45.48,132.71,45.48,132.74,45.45,132.78,45.52,132.82,45.60,132.84,45.70,132.85,45.70,132.85,45.67,132.85,45.65,132.85,45.62,132.85,45.62,132.82,45.62,132.80,45.62,132.84,45.62,132.88,45.62,132.91,45.70,132.86,45.73,132.85,45.75,132.80,45.62,132.79,45.40,132.89,45.17,133.03,45.27,133.12,45.48,133.07,45.70,133.03,45.58,132.99,45.48,132.96,45.42,132.94,45.50,132.89,45.55,132.85,45.58,132.90,45.52,132.97,45.52,132.99,45.52,132.91,45.62,132.84,45.77,132.90,45.88,132.95,45.65,133.00,45.42,133.03,45.35,133.04,45.55,133.05,45.62,132.99,45.52,132.93,45.45,132.90,45.45,132.94,45.48,132.91,45.50,132.86,45.55,132.79,45.55,132.78,45.52,132.81,45.48,132.88,45.40,133.00,45.33,133.05,45.33,133.11,45.35,133.11,45.42,133.12,45.40,133.14,45.42,133.14,45.48,133.11,45.50,133.10,45.52,133.10,45.58,133.10,45.67,133.09,45.75,133.09,45.73,133.04,45.73,133.00,45.77,133.03,45.85,133.07,45.80,133.09,45.75,133.03,45.70,133.01,45.75,133.09,45.88,133.16,46.02,133.10,45.95,133.01,45.70,132.93,45.45,132.94,45.67,132.94,45.85,132.86,46.02,132.79,45.95,132.86,45.90,133.00,45.85,133.15,45.83,133.11,45.75,133.06,45.70,133.01,45.80,132.96,45.95,132.96,46.15,132.96,46.20,132.99,46.23,132.96,46.17,132.94,46.02,132.91,45.90,132.94,45.80,132.96,45.83,133.05,45.85,133.14,45.92,133.18,45.98,133.16,46.00,133.14,45.98,133.12,45.92,133.09,45.90,133.05,45.92,133.03,46.00,133.03,46.05,133.04,46.10,133.06,46.10,133.12,46.08,133.19,46.08,133.20,46.05,133.16,46.02,133.11,46.02,133.12,46.02,133.14,46.05,133.16,46.05,133.14,46.05,133.12,46.05,133.12,46.02,133.11,46.05,133.09,46.08,133.05,46.08,133.01,46.08,132.99,46.02,133.06,45.95,133.15,46.05,133.22,46.20,133.21,46.38,133.19,46.40,133.18,46.30,133.14,46.25,133.07,46.17,133.03,46.17,132.97,46.17,132.94,46.17,132.90,46.17,132.88,46.12,132.86,46.02,132.91,45.95,132.97,46.05,133.03,46.20,133.00,46.38,132.97,46.40,132.95,46.40,132.93,46.38,132.93,46.38,132.94,46.38,132.96,46.38,132.97,46.35,132.90,46.38,132.82,46.40,132.84,46.48,132.91,46.50,133.03,46.52,133.06,46.52,133.09,46.52,133.09,46.50,133.12,46.40,133.15,46.30,133.14,46.30,133.09,46.35,132.95,46.42,132.85,46.50,132.80,46.48,132.84,46.40,132.88,46.30,132.89,46.30,132.89,46.27,132.89,46.23,132.88,46.10,132.85,46.02,132.85,45.92,132.89,45.88,132.94,46.08,132.95,46.33,132.95,46.55,132.95,46.65,132.95,46.73,132.96,46.67,133.00,46.55,133.05,46.45,133.09,46.48,133.04,46.50,132.97,46.48,132.93,46.55,132.93,46.65,132.93,46.62,132.91,46.42,132.91,46.23,132.95,46.15,133.04,46.17,133.11,46.23,133.18,46.27,133.21,46.40,133.25,46.50,133.15,46.62,133.03,46.65,132.85,46.62,132.80,46.62,132.75,46.67,132.74,46.65,132.75,46.55,132.76,46.67,132.79,46.92,132.88,47.23,132.95,47.30,132.93,47.17,132.81,47.00,132.71,46.75,132.72,46.70,132.74,46.62,132.81,46.60,132.90,46.58,132.97,46.50,132.97,46.40,132.96,46.30,132.97,46.50,132.99,46.77,133.00,47.02,132.96,47.02,132.89,47.10,132.82,47.20,132.71,47.17,132.65,47.05,132.60,46.92,132.62,46.67,132.65,46.40,132.69,46.27,132.72,46.55,132.78,46.95,132.80,47.20,132.80,47.10,132.78,46.85,132.74,46.62,132.70,46.62,132.69,46.62,132.65,46.67,132.64,46.85,132.68,46.98,132.72,47.10,132.70,47.23,132.64,47.33,132.59,47.42,132.62,47.42,132.66,47.48,132.69,47.55,132.65,47.62,132.59,47.77,132.56,47.92,132.56,48.02,132.57,48.00,132.59,47.98,132.51,48.00,132.44,48.02,132.36,48.05,132.36,48.08,132.38,48.10,132.38,48.05,132.38,47.98,132.38,47.95,132.36,48.00,132.38,48.10,132.40,48.15,132.40,48.20,132.34,48.20,132.09,48.23,131.85,48.30,131.69,48.02,131.74,47.75,131.78,47.40,131.85,47.23,131.90,45.42,132.05,43.50,132.18,41.58,132.30,41.23,132.35,42.20,132.39,44.12,132.49,47.85,132.74,51.80,133.11,57.27,133.78,62.62,134.44,69.00,134.99,75.25,135.29,82.38,135.82,89.60,136.45,97.45,137.25,105.28,137.79,113.60,138.65,121.95,139.51,130.53,140.34,139.38,141.07,148.32,141.66,157.15,142.30,165.78,143.59,173.88,144.75,182.38,146.60,190.65,147.41,198.40,148.74,205.88,149.76,212.82,150.80,217.82,151.31,220.07,151.31,220.07,163.74,301.40,163.74,301.40,164.12,299.68,164.79,296.75,165.79,291.93,167.00,287.57,168.26,281.70,168.19,277.02,160.47,269.90,151.78,263.48,144.16,256.18,143.38,250.75,142.69,246.53,142.09,242.55,141.53,238.88,141.65,235.22,141.34,230.85,140.99,227.65,140.16,223.57,139.71,221.62,139.06,217.18,138.57,213.22,138.01,208.10,137.47,204.88,137.25,201.45,137.00,197.75,136.68,194.30,136.09,190.62,135.53,187.68,135.12,184.62,134.69,181.53,134.32,178.28,134.05,174.78,134.06,172.25,134.18,169.07,134.25,166.22,134.35,163.05,134.35,160.78,134.05,158.32,133.70,156.40,133.34,153.93,133.28,151.65,133.00,148.90,132.59,147.15,132.07,145.43,131.76,144.03,131.65,142.40,131.64,140.88,131.59,139.80,131.53,139.10,131.47,138.95,131.46,138.12,131.36,137.30,131.26,136.32,131.03,135.55,130.68,134.45,130.31,133.18,130.00,132.28,129.82,131.57,129.60,130.93,129.40,130.22,129.26,129.62,129.18,128.72,129.15,128.03,129.11,127.42,128.93,127.45,128.76,127.80,128.65,128.15,128.68,128.50,128.69,128.62,128.66,129.32,128.61,129.95,128.57,130.55,128.57,130.60,128.55,130.70,128.55,131.22,128.55,131.90,128.56,132.43,128.57,132.55,128.59,132.70,128.59,132.97,128.60,133.45,128.59,133.70,128.56,133.90,128.56,133.93,128.57,133.95,128.60,134.15,128.64,134.32,128.71,134.35,128.78,134.20,128.79,134.10,128.78,134.12,128.76,134.15,128.76,134.30,128.76,134.45,128.75,134.60,128.75,134.57,128.72,134.55,128.68,134.55,128.57,134.57,128.50,134.60,128.47,134.62,128.53,134.62,128.56,134.65,128.57,134.68,128.57,134.70,128.59,134.68,128.64,134.72,128.64,134.80,128.61,134.68,128.55,134.55,128.55,134.43,128.55,134.35,128.56,134.20,128.59,134.10,128.60,134.10,128.61,134.10,128.62,134.30,128.56,134.50,128.50,134.65,128.47,134.50,128.53,134.32,128.57,134.28,128.60,134.30,128.61,134.45,128.61,134.55,128.60,134.38,128.60,134.10,128.59,133.80,128.60,133.82,128.65,133.85,128.72,133.90,128.80,133.97,128.86,133.93,128.89,133.82,128.72,133.70,128.55,133.68,128.36,133.65,128.38,133.70,128.38,133.75,128.36,133.80,128.36,133.82,128.36,133.93,128.38,133.97,128.40,134.00,128.43,133.95,128.44,134.05,128.43,134.18,128.41,134.20,128.45,134.07,128.49,133.93,128.54,133.93,128.53,133.93,128.51,133.93,128.46,133.90,128.43,133.85,128.35,133.80,128.29,133.78,128.21,133.80,128.19,133.82,128.24,133.80,128.30,133.80,128.36,133.80,128.39,133.78,128.39,133.72,128.39,133.70,128.40,133.68,128.41,133.68,128.45,133.68,128.45,133.53,128.43,133.40,128.39,133.30,128.36,133.45,128.36,133.60,128.36,133.53,128.39,133.35,128.41,133.18,128.31,133.22,128.20,133.25,128.10,133.25,128.12,133.22,128.15,133.12,128.12,133.05,128.10,132.90,128.07,132.82,128.07,132.97,128.21,133.20,128.36,133.40,128.49,133.38,128.49,133.35,128.39,133.28,128.26,133.18,128.15,133.10,128.24,133.05,128.34,133.00,128.34,132.97,128.24,133.00,128.16,133.22,128.18,133.43
RZ_4560739_7185,null,null,50,0,0,128.19,133.65,128.20,133.62,128.21,133.62,128.22,133.60,128.22,133.60,128.29,133.47,128.35,133.32,128.40,133.18,128.39,133.12,128.38,133.07,128.39,133.03,128.40,133.20,128.40,133.40,128.39,133.40,128.41,133.18,128.44,132.93,128.40,132.93,128.32,132.97,128.29,133.00,128.30,133.00,128.35,132.95,128.39,133.05,128.38,133.18,128.34,133.32,128.30,133.32,128.30,133.32,128.29,133.25,128.28,133.15,128.26,133.07,128.26,133.05,128.26,133.15,128.25,133.22,128.22,133.32,128.20,133.32,128.19,133.22,128.11,133.18,128.04,133.10,127.99,133.15,128.00,133.22,128.00,133.30,127.92,133.30,127.88,133.28,127.83,133.28,127.85,133.35,127.89,133.32,127.89,133.18,127.88,133.07,127.84,133.03,127.81,133.05,127.90,133.03
RZ_4560739_7186,null,null,50,0,0,127.99,133.00,128.07,133.18,128.07,133.38,128.07,133.55,128.07,133.53,128.07,133.45,128.07,133.43,128.06,133.30,128.04,133.32,128.01,133.32,127.99,133.38,127.97,133.32,128.00,133.30,128.00,133.22,128.00,133.15,127.99,133.10,128.00,133.07,128.01,133.05,128.03,133.12,128.04,133.20,128.05,133.35,128.06,133.38,128.07,133.32,128.06,133.22,128.05,133.07,128.01,133.05,127.99,133.05,127.96,133.10,127.95,133.12,127.94,133.12,127.89,133.15,127.86,133.30,127.90,133.43,128.00,133.57,128.10,133.57,128.15,133.60,128.15,133.60,128.14,133.35,128.12,133.10,128.10,132.85,128.10,132.80,128.11,132.80,128.14,132.88,128.15,133.03,128.16,133.18,128.15,133.20,128.14,133.12,128.12,133.12,128.14,133.20,128.16,133.35
RZ_4560739_7187,null,null,49,0,0,128.14,133.43,128.06,133.53,127.97,133.53,127.92,133.62,127.91,133.75,127.90,133.82,127.89,133.75,127.88,133.65,127.86,133.57,127.84,133.45,127.80,133.38,127.76,133.32,127.74,133.35,127.75,133.35,127.79,133.32,127.85,133.53,127.89,133.75,127.88,134.07,127.86,134.20,127.83,133.93,127.80,133.55,127.78,133.35,127.79,133.50,127.81,133.62,127.84,133.60,127.84,133.55,127.85,133.55,127.86,133.53,127.84,133.55,127.83,133.60,127.80,133.65,127.80,133.65,127.80,133.60,127.79,133.55,127.84,133.47,127.90,133.45,127.97,133.40,128.00,133.40,128.04,133.38,128.06,133.30,128.07,133.20,128.09,133.12,128.10,133.12,128.10,133.12,128.09,133.10,128.06,133.07,128.07,133.00,128.09,132.95,128.10,132.93
RZ_4560739_7188,null,null,50,0,0,128.01,132.93,127.92,133.03,127.81,133.07,127.80,133.10,127.78,133.18,127.78,133.30,127.76,133.40,127.86,133.35,127.96,133.40,128.00,133.50,127.95,133.30,127.90,133.03,127.91,132.75,127.91,132.75,127.91,132.80,127.92,132.88,127.96,132.90,127.99,132.93,128.01,133.00,128.01,133.12,128.01,133.28,128.01,133.32,128.01,133.35,128.01,133.28,128.01,133.20,128.03,133.03,128.05,132.88,128.11,132.72,128.15,132.75,128.19,132.82,128.18,132.93,128.19,132.97,128.25,133.10,128.31,133.15,128.34,133.15,128.31,133.07,128.21,133.10,128.12,133.18,128.04,133.28,128.05,133.35,128.05,133.38,128.09,133.55,128.12,133.70,128.16,133.85,128.16,133.88,128.11,133.93,128.06,134.00,128.01,133.97,128.04,133.90,128.09,133.72
RZ_4560739_7189,null,null,51,0,0,128.14,133.62,128.16,133.75,128.15,133.97,128.15,134.22,128.15,134.28,128.15,134.32,128.14,134.18,128.09,134.05,128.04,134.10,128.00,134.30,128.01,134.50,128.04,134.43,128.07,134.38,128.04,134.32,127.95,134.35,127.84,134.38,127.81,134.30,127.86,134.20,127.95,134.15,128.11,134.15,128.19,134.18,128.28,134.30,128.29,134.45,128.29,134.62,128.28,134.47,128.28,134.32,128.18,134.32,128.09,134.47,127.94,134.60,127.89,134.78,127.95,134.93,128.09,135.07,128.22,135.05,128.24,135.03,128.25,135.03,128.25,135.03,128.29,135.00,128.32,134.97,128.38,134.95,128.39,134.88,128.34,134.85,128.26,134.82,128.21,134.85,128.22,134.85,128.26,134.88,128.31,134.90,128.38,134.93,128.44,134.93,128.39,134.95,128.31,134.97,128.22,135.00
RZ_4560739_7190,null,null,50,0,0,128.24,135.15,128.21,135.28,128.20,135.43,128.21,135.38,128.29,135.30,128.36,135.30,128.40,135.35,128.43,135.38,128.43,135.35,128.40,135.38,128.43,135.45,128.49,135.50,128.43,135.50,128.32,135.68,128.24,135.80,128.26,135.93,128.26,135.90,128.25,135.97,128.25,136.03,128.25,135.95,128.25,135.80,128.31,135.68,128.38,135.68,128.47,135.68,128.53,135.68,128.55,135.72,128.53,135.75,128.43,135.82,128.34,135.88,128.25,136.07,128.24,136.25,128.28,136.38,128.35,136.35,128.41,136.35,128.41,136.35,128.34,136.38,128.28,136.35,128.26,136.28,128.29,136.12,128.32,136.00,128.28,136.10,128.25,136.30,128.22,136.50,128.22,136.43,128.22,136.35,128.25,136.25,128.35,136.32,128.46,136.43,128.55,136.55,128.57,136.57
RZ_4560739_7191,null,null,50,0,0,128.59,136.60,128.59,136.62,128.57,136.65,128.57,136.75,128.56,136.80,128.53,136.93,128.49,137.05,128.47,137.20,128.50,137.12,128.51,137.03,128.51,136.97,128.55,137.07,128.57,137.15,128.57,137.03,128.56,136.90,128.54,137.07,128.53,137.40,128.53,137.50,128.53,137.28,128.49,137.10,128.44,137.20,128.47,137.28,128.60,137.30,128.74,137.28,128.79,137.32,128.76,137.40,128.72,137.50,128.72,137.68,128.62,137.90,128.53,137.90,128.43,137.72,128.51,137.70,128.59,137.88,128.66,138.10,128.65,138.18,128.64,138.25,128.62,138.00,128.62,137.72,128.61,137.03,128.66,136.57,128.70,135.65,128.61,133.60,128.45,131.10,128.32,128.32,128.35,126.05,128.38,123.85,128.39,121.65,128.34,119.72,128.15,116.83,127.92,114.00
RZ_4560739_7192,null,null,49,0,0,127.64,110.47,127.42,107.90,127.20,104.60,127.21,101.97,127.29,99.05,127.39,96.92,127.31,94.08,127.45,91.45,127.58,88.72,127.69,86.60,127.59,84.25,127.50,82.00,127.41,79.72,127.29,77.78,127.19,75.40,127.16,73.08,127.29,70.58,127.40,68.45,127.49,66.58,127.45,64.97,127.56,63.77,127.66,62.73,127.76,61.40,127.89,59.88,128.04,58.73,128.22,57.48,128.30,56.58,128.53,55.48,128.79,54.80,129.00,53.85,129.07,52.95,129.16,52.40,129.25,52.00,129.36,51.83,129.40,51.67,129.44,51.65,129.47,51.60,129.54,51.45,129.60,51.33,129.60,51.15,129.59,51.12,129.57,51.15,129.59,51.33,129.61,51.52,129.69,51.65,129.78,51.70,129.84,51.75,129.79,51.77,129.71,51.92
RZ_4560739_7193,null,null,51,0,0,129.64,52.10,129.62,52.23,129.72,52.33,129.80,52.58,129.89,52.83,129.88,52.95,129.90,52.95,130.03,52.92,130.14,52.92,130.15,53.17,130.06,53.42,129.99,53.62,129.99,53.70,129.97,53.77,129.96,53.90,129.97,54.00,130.01,54.10,130.04,54.17,130.05,54.23,130.05,54.23,130.07,54.38,130.07,54.55,130.06,54.88,130.05,55.10,130.05,55.27,130.05,55.30,130.05,55.27,130.03,55.35,130.00,55.40,129.93,55.45,129.88,55.52,129.96,55.67,130.10,55.83,130.22,55.92,130.21,55.98,130.19,56.02,130.18,56.08,130.16,56.27,130.16,56.50,130.14,56.70,130.11,56.73,130.09,56.75,130.09,56.77,130.09,56.90,130.09,57.02,130.11,57.12,130.12,57.12,130.16,57.17,130.20,57.17,130.14,57.15,130.06,57.10
RZ_4560739_7194,null,null,50,0,0,130.01,57.20,130.06,57.35,130.11,57.52,130.05,57.58,130.00,57.65,129.95,57.70,129.96,57.70,130.05,57.65,130.15,57.62,130.16,57.62,130.07,57.67,130.01,57.73,130.03,57.77,130.05,58.02,130.12,58.27,130.18,58.42,130.29,58.27,130.34,58.12,130.32,58.15,130.25,58.20,130.18,58.30,130.14,58.33,130.05,58.33,129.96,58.25,129.93,58.23,129.94,58.27,129.95,58.38,130.01,58.45,130.07,58.42,130.10,58.38,130.07,58.33,130.06,58.33,130.10,58.60,130.10,58.88,130.10,59.12,130.10,59.05,130.15,58.98,130.20,58.92,130.19,58.92,130.10,59.08,130.03,59.25,130.00,59.35,129.94,59.33,129.86,59.27,129.79,59.30,129.78,59.30,129.80,59.27,129.81,59.23,129.82,59.17,129.78,59.20
RZ_4560739_7195,null,null,50,0,1,129.74,59.23,129.64,59.27,129.59,59.38,129.50,59.50,129.49,59.55,129.59,59.48,129.71,59.42,129.85,59.42,129.89,59.45,129.89,59.48,129.86,59.50,129.82,59.58,129.79,59.67,129.78,59.75,129.81,59.60,129.85,59.40,129.91,59.25,129.94,59.27,129.94,59.38,129.94,59.48,129.93,59.67,129.86,59.83,129.80,59.92,129.72,59.90,129.79,59.75,129.85,59.62,129.94,59.75,129.94,60.00,129.90,60.08,129.90,59.95,129.90,59.88,129.90,59.98,129.88,60.05,129.90,59.98,129.96,59.92,129.99,59.88,129.94,59.95,129.89,59.98,129.88,60.00,129.86,60.12,129.85,60.25,129.84,60.25,129.82,60.10,129.82,60.00,129.82,60.08,129.82,60.25,129.82,60.42,129.84,60.55,129.85,60.60,129.88,60.62
RZ_4560739_7196,null,null,50,0,1,129.84,60.67,129.78,60.75,129.69,60.80,129.65,60.80,129.68,60.77,129.74,60.75,129.75,60.90,129.68,61.08,129.66,61.30,129.71,61.33,129.76,61.35,129.75,61.33,129.72,61.30,129.70,61.25,129.71,61.23,129.71,61.23,129.71,61.25,129.78,61.30,129.84,61.33,129.88,61.33,129.86,61.38,129.86,61.40,129.86,61.45,129.86,61.45,129.82,61.45,129.76,61.42,129.68,61.42,129.64,61.45,129.60,61.50,129.60,61.60,129.65,61.67,129.69,61.88,129.75,62.02,129.76,62.02,129.79,61.88,129.80,61.73,129.79,61.70,129.76,61.65,129.75,61.70,129.75,61.75,129.80,61.80,129.85,61.77,129.88,61.75,129.84,61.73,129.82,61.67,129.84,61.67,129.88,61.70,129.90,61.80,129.94,61.92,129.81,62.05
RZ_4560739_7197,null,null,51,0,1,129.69,62.12,129.57,62.17,129.60,62.10,129.60,62.00,129.60,61.95,129.61,61.98,129.62,62.02,129.65,62.05,129.71,62.08,129.76,62.12,129.81,62.08,129.81,62.05,129.80,62.02,129.79,62.05,129.79,62.12,129.80,62.35,129.82,62.58,129.81,62.70,129.75,62.70,129.69,62.65,129.66,62.60,129.64,62.58,129.61,62.55,129.65,62.55,129.71,62.52,129.72,62.52,129.69,62.50,129.61,62.45,129.56,62.33,129.53,62.20,129.49,62.33,129.41,62.55,129.31,62.70,129.25,62.55,129.24,62.40,129.41,62.38,129.60,62.42,129.70,62.52,129.64,62.62,129.57,62.65,129.56,62.65,129.54,62.65,129.46,62.62,129.40,62.58,129.32,62.58,129.31,62.70,129.35,62.85,129.39,62.77,129.41,62.62,129.36,62.75,129.32,63.00
RZ_4560739_7198,null,null,50,0,1,129.35,63.23,129.46,63.12,129.57,63.05,129.59,63.02,129.55,63.05,129.51,63.05,129.50,63.05,129.51,63.02,129.54,62.92,129.57,62.83,129.59,62.77,129.57,62.73,129.57,62.67,129.56,62.62,129.56,62.62,129.60,62.62,129.66,62.62,129.75,62.65,129.80,62.73,129.76,62.73,129.68,62.75,129.60,62.73,129.61,62.75,129.64,62.80,129.66,62.80,129.66,62.83,129.61,62.77,129.56,62.73,129.53,62.70,129.53,62.73,129.57,62.73,129.62,62.85,129.66,63.02,129.68,63.20,129.72,63.25,129.78,63.25,129.80,63.17,129.79,63.08,129.75,62.98,129.72,62.98,129.70,63.05,129.70,63.12,129.62,63.15,129.54,63.15,129.50,63.15,129.60,63.10,129.72,63.10,129.80,63.15,129.78,63.15,129.69,63.15
RZ_4560739_7199,null,null,50,0,1,129.61,63.17,129.64,63.25,129.69,63.27,129.72,63.25,129.72,63.25,129.72,63.30,129.75,63.33,129.78,63.33,129.84,63.33,129.86,63.30,129.86,63.27,129.82,63.25,129.79,63.25,129.76,63.25,129.75,63.25,129.72,63.23,129.74,63.20,129.75,63.23,129.76,63.38,129.79,63.50,129.75,63.60,129.60,63.60,129.45,63.65,129.32,63.65,129.31,63.65,129.45,63.62,129.61,63.67,129.79,63.73,129.79,63.75,129.80,63.67,129.80,63.58,129.81,63.50,129.81,63.42,129.81,63.38,129.80,63.25,129.79,63.20,129.78,63.20,129.72,63.25,129.69,63.33,129.60,63.33,129.56,63.33,129.57,63.30,129.68,63.27,129.78,63.27,129.80,63.27,129.84,63.27,129.89,63.30,129.88,63.48,129.81,63.67,129.74,63.77
RZ_4560739_7200,null,null,49,0,1,129.74,63.67,129.74,63.58,129.74,63.33,129.74,63.10,129.69,63.25,129.62,63.62,129.55,63.83,129.54,63.62,129.66,63.42,129.79,63.50,129.91,63.58,129.90,63.70,129.89,63.70,129.86,63.75,129.84,63.77,129.80,63.70,129.80,63.60,129.80,63.50,129.80,63.48,129.79,63.48,129.75,63.48,129.70,63.48,129.66,63.50,129.65,63.52,129.64,63.55,129.62,63.58,129.60,63.60,129.59,63.60,129.59,63.65,129.60,63.73,129.59,63.75,129.56,63.73,129.61,63.60,129.68,63.50,129.66,63.38,129.59,63.33,129.53,63.30,129.55,63.30,129.56,63.48,129.59,63.77,129.60,64.05,129.62,64.20,129.62,64.10,129.60,63.95,129.56,63.75,129.55,63.67,129.55,63.60,129.57,63.58,129.59,63.77
RZ_4560739_7201,null,null,51,0,1,129.64,63.98,129.70,64.17,129.76,64.12,129.68,64.10,129.54,64.10,129.45,64.12,129.55,64.28,129.65,64.45,129.72,64.58,129.72,64.45,129.70,64.33,129.68,64.25,129.62,64.10,129.60,63.98,129.57,64.22,129.66,64.58,129.75,64.88,129.85,64.85,129.86,64.78,129.84,64.67,129.80,64.60,129.78,64.60,129.74,64.67,129.70,64.83,129.66,64.88,129.71,64.85,129.76,64.78,129.80,64.80,129.84,64.92,129.88,65.03,129.93,65.00,129.91,64.83,129.89,64.65,129.85,64.53,129.82,64.67,129.81,64.85,129.79,64.83,129.76,64.67,129.72,64.60,129.74,64.70,129.74,64.80,129.72,64.80,129.78,64.75,129.82,64.72,129.88,64.72,129.86,64.70,129.86,64.67,129.89,64.72,129.91,64.80,129.91,64.95,129.89,64.97
RZ_4560739_7202,null,null,50,0,1,129.89,65.00,129.89,65.10,129.90,65.22,129.90,65.22,129.89,65.10,129.89,64.95,129.90,64.95,129.91,64.97,129.91,64.97,129.90,64.97,129.84,64.97,129.79,65.03,129.84,65.08,129.91,65.10,130.01,65.12,130.04,65.28,130.09,65.40,130.11,65.53,130.14,65.47,130.14,65.42,130.12,65.38,130.11,65.35,130.11,65.35,130.11,65.28,130.14,65.20,130.15,65.17,130.20,65.20,130.21,65.25,130.21,65.22,130.20,65.20,130.19,65.17,130.20,65.20,130.24,65.20,130.28,65.20,130.25,65.25,130.19,65.30,130.12,65.35,130.14,65.35,130.14,65.35,130.15,65.53,130.15,65.70,130.16,65.85,130.15,65.85,130.12,65.83,130.11,65.80,130.16,65.88,130.28,65.92,130.66,65.92,130.99,65.85,131.44,65.92
RZ_4560739_7203,null,null,50,0,1,131.78,66.17,132.12,66.47,132.44,66.62,132.74,66.72,133.12,66.90,133.39,67.08,133.51,67.22,133.75,67.30,133.95,67.60,134.15,68.08,134.19,68.47,134.21,68.67,134.15,68.70,134.10,68.88,134.05,69.03,133.89,69.08,133.71,69.00,133.51,68.90,133.46,68.90,133.29,69.08,133.12,69.22,133.00,69.38,133.05,69.40,133.09,69.38,133.01,69.33,132.89,69.22,132.81,69.12,132.80,69.08,132.80,69.08,132.76,69.15,132.79,69.28,132.82,69.40,132.90,69.47,133.04,69.47,133.18,69.47,133.19,69.47,133.15,69.53,133.16,69.58,133.22,69.47,133.30,69.33,133.32,69.17,133.35,69.17,133.36,69.15,133.39,69.25,133.47,69.33,133.55,69.40,133.64,69.38,133.65,69.45,133.47,69.55,133.29,69.65
RZ_4560739_7204,null,null,50,0,1,133.09,69.67,133.19,69.65,133.29,69.55,133.31,69.47,133.22,69.40,133.18,69.40,133.20,69.47,133.22,69.55,133.26,69.62,133.32,69.62,133.38,69.58,133.39,69.47,133.38,69.40,133.35,69.42,133.31,69.65,133.26,69.85,133.20,69.95,133.19,69.88,133.20,69.83,133.20,69.88,133.20,69.88,133.19,69.85,133.20,69.90,133.22,70.03,133.24,70.08,133.28,70.00,133.30,69.92,133.31,69.95,133.30,70.00,133.30,70.05,133.32,70.15,133.30,70.25,133.25,70.25,133.20,70.10,133.19,69.95,133.21,69.97,133.25,69.97,133.36,69.95,133.44,69.88,133.54,69.83,133.55,69.78,133.55,69.92,133.56,70.10,133.56,70.22,133.51,70.15,133.45,70.03,133.39,69.97,133.50,69.85,133.62,69.80,133.78,69.88
RZ_4560739_7205,null,null,50,0,1,133.79,70.05,133.80,70.22,133.75,70.30,133.70,70.40,133.56,70.47,133.46,70.42,133.41,70.30,133.45,70.20,133.50,70.28,133.56,70.33,133.62,70.30,133.68,70.25,133.68,70.25,133.68,70.20,133.68,70.15,133.56,70.25,133.44,70.42,133.45,70.53,133.56,70.45,133.68,70.38,133.68,70.35,133.66,70.35,133.62,70.38,133.60,70.38,133.61,70.40,133.65,70.42,133.70,70.47,133.65,70.53,133.60,70.55,133.55,70.58,133.55,70.50,133.53,70.40,133.51,70.47,133.57,70.60,133.70,70.72,133.82,70.67,133.85,70.65,133.85,70.65,133.80,70.62,133.76,70.62,133.72,70.58,133.72,70.55,133.70,70.53,133.68,70.53,133.61,70.55,133.56,70.55,133.60,70.72,133.74,70.88,133.88,71.05,133.93,71.03
RZ_4560739_7206,null,null,51,0,1,133.93,71.03,133.95,71.00,133.96,71.03,133.91,71.03,133.88,70.97,133.82,70.92,133.81,70.90,133.80,71.05,133.78,71.20,133.79,71.30,133.79,71.25,133.75,71.17,133.70,71.12,133.66,71.03,133.66,70.92,133.65,70.88,133.65,70.95,133.74,71.03,133.84,71.03,133.94,71.08,133.94,71.12,133.95,71.20,133.96,71.22,133.90,71.28,133.82,71.30,133.78,71.30,133.80,71.35,133.78,71.42,133.72,71.45,133.71,71.38,133.70,71.28,133.70,71.22,133.68,71.25,133.75,71.28,133.80,71.33,133.88,71.38,133.90,71.40,133.96,71.42,133.99,71.50,133.97,71.55,133.95,71.60,133.90,71.60,133.89,71.58,133.85,71.55,133.82,71.55,133.84,71.53,133.86,71.53,133.90,71.53,133.90,71.55,133.91,71.58,133.93,71.42
RZ_4560739_7207,null,null,50,0,1,133.81,71.28,133.71,71.17,133.66,71.28,133.71,71.42,133.82,71.53,133.89,71.58,133.86,71.60,133.78,71.65,133.68,71.70,133.65,71.72,133.64,71.88,133.64,72.00,133.62,71.85,133.62,71.58,133.66,71.40,133.74,71.50,133.85,71.53,133.91,71.45,133.91,71.47,133.88,71.60,133.86,71.60,133.90,71.50,133.95,71.67,133.95,71.92,133.93,72.17,133.90,72.17,133.89,72.25,133.88,72.30,133.88,72.35,133.82,72.38,133.79,72.38,133.74,72.40,133.74,72.40,133.72,72.40,133.74,72.42,133.75,72.58,133.79,72.67,133.82,72.85,133.85,72.90,133.84,72.90,133.82,72.83,133.85,72.75,133.91,72.72,133.99,72.80,134.01,72.90,133.94,72.97,133.84,72.85,133.89,72.72,134.01,72.62,134.14,72.60
RZ_4560739_7208,null,null,50,0,1,134.14,72.62,134.12,72.65,134.10,72.70,134.06,72.72,134.01,72.80,133.99,72.85,134.00,72.65,134.04,72.40,134.03,72.28,133.97,72.33,133.91,72.40,133.89,72.53,133.89,72.70,133.93,72.72,133.96,72.58,133.96,72.40,133.97,72.38,133.97,72.40,133.96,72.40,133.86,72.53,133.78,72.67,133.75,72.83,133.82,72.85,133.91,72.83,133.96,72.62,133.95,72.45,133.94,72.28,133.94,72.30,133.97,72.33,134.01,72.28,134.04,72.22,134.09,72.22,134.12,72.33,134.11,72.42,134.07,72.45,134.04,72.67,133.97,72.92,133.93,73.12,133.85,73.05,133.85,72.92,133.88,72.83,133.89,72.67,133.89,72.60,133.88,72.60,134.01,72.67,134.18,72.75,134.28,72.75,134.24,72.62,134.19,72.50,134.19,72.45
RZ_4560739_7209,null,null,50,0,1,134.18,72.47,134.18,72.50,134.16,72.60,134.16,72.67,134.18,72.67,134.18,72.60,134.18,72.50,134.24,72.50,134.31,72.50,134.35,72.30,134.28,72.12,134.20,72.00,134.14,72.08,134.11,72.20,134.10,72.33,134.11,72.40,134.10,72.50,134.11,72.58,134.14,72.55,134.19,72.50,134.21,72.45,134.21,72.47,134.20,72.53,134.15,72.55,134.12,72.55,134.07,72.75,134.05,72.95,134.06,73.08,134.09,72.95,134.12,72.85,134.16,72.80,134.22,72.67,134.30,72.55,134.36,72.42,134.41,72.58,134.44,72.67,134.41,72.78,134.39,72.72,134.38,72.67,134.35,72.65,134.30,72.62,134.26,72.65,134.25,72.65,134.26,72.62,134.25,72.58,134.26,72.58,134.29,72.58,134.30,72.62,134.28,72.65,134.24,72.62
RZ_4560739_7210,null,null,51,0,1,134.22,72.55,134.25,72.60,134.28,72.72,134.29,72.90,134.28,72.95,134.28,72.95,134.26,72.97,134.25,73.00,134.24,72.88,134.24,72.67,134.30,72.70,134.35,72.90,134.41,73.12,134.41,73.12,134.44,73.12,134.45,73.08,134.39,73.08,134.32,73.12,134.24,73.17,134.21,73.10,134.19,72.97,134.18,72.90,134.16,72.85,134.16,72.88,134.16,72.92,134.16,72.95,134.15,72.78,134.14,72.58,134.11,72.45,134.12,72.53,134.12,72.55,134.12,72.47,134.20,72.35,134.29,72.55,134.41,72.78,134.45,73.00,134.46,72.95,134.43,72.92,134.39,73.00,134.38,73.08,134.34,73.15,134.28,73.17,134.16,73.20,134.11,73.22,134.14,73.22,134.25,73.20,134.38,73.17,134.43,73.20,134.44,73.22,134.43,73.25,134.40,73.25
RZ_4560739_7211,null,null,50,0,1,134.39,73.25,134.39,73.40,134.40,73.53,134.40,73.65,134.35,73.58,134.25,73.47,134.15,73.38,134.11,73.28,134.11,73.17,134.21,73.05,134.29,73.05,134.35,73.03,134.31,73.03,134.31,73.03,134.30,73.03,134.26,73.38,134.22,73.72,134.18,73.85,134.16,73.67,134.15,73.50,134.16,73.53,134.22,73.53,134.29,73.53,134.32,73.58,134.31,73.67,134.30,73.78,134.30,73.85,134.30,73.95,134.31,74.05,134.31,74.12,134.35,74.10,134.41,74.08,134.47,74.05,134.53,74.05,134.53,73.85,134.54,73.65,134.61,73.45,134.68,73.42,134.62,73.40,134.49,73.40,134.35,73.47,134.34,73.55,134.32,73.60,134.30,73.53,134.31,73.47,134.34,73.50,134.41,73.55,134.46,73.60,134.46,73.60,134.41,73.62
RZ_4560739_7212,null,null,50,0,1,134.39,73.62,134.43,73.62,134.46,73.62,134.49,73.67,134.45,73.75,134.43,73.80,134.43,73.80,134.47,73.72,134.54,73.65,134.56,73.50,134.62,73.42,134.69,73.47,134.69,73.58,134.62,73.72,134.59,73.70,134.62,73.72,134.66,73.78,134.66,73.83,134.69,73.72,134.70,73.60,134.72,73.47,134.72,73.53,134.75,73.58,134.78,73.55,134.79,73.42,134.79,73.35,134.75,73.42,134.78,73.55,134.81,73.62,134.76,73.67,134.66,73.67,134.59,73.67,134.61,73.70,134.64,73.75,134.65,73.72,134.65,73.62,134.65,73.53,134.62,73.65,134.60,73.85,134.65,74.12,134.74,74.22,134.80,74.33,134.75,74.33,134.70,74.30,134.70,74.25,134.71,74.17,134.75,74.12,134.78,74.17,134.78,74.22,134.71,74.28
RZ_4560739_7213,null,null,50,0,1,134.66,74.30,134.62,74.42,134.62,74.55,134.61,74.72,134.60,74.78,134.59,74.83,134.57,74.83,134.57,74.75,134.57,74.67,134.54,74.55,134.50,74.53,134.47,74.47,134.50,74.47,134.51,74.40,134.49,74.22,134.45,74.08,134.44,74.08,134.43,74.25,134.41,74.47,134.40,74.62,134.47,74.67,134.56,74.67,134.64,74.67,134.61,74.60,134.59,74.50,134.56,74.42,134.50,74.42,134.47,74.42,134.46,74.45,134.51,74.62,134.59,74.80,134.65,74.95,134.69,74.95,134.66,74.97,134.65,74.92,134.66,74.83,134.69,74.70,134.71,74.75,134.71,74.80,134.68,74.85,134.65,74.70,134.64,74.60,134.62,74.47,134.61,74.45,134.60,74.58,134.62,74.75,134.64,74.92,134.61,74.97,134.57,75.00,134.60,75.00
RZ_4560739_7214,null,null,50,0,1,134.66,74.95,134.71,74.88,134.65,74.80,134.56,74.72,134.46,74.75,134.50,74.78,134.56,74.75,134.61,74.72,134.60,74.75,134.62,74.80,134.65,74.78,134.68,74.75,134.66,74.70,134.75,74.70,134.84,74.65,134.89,74.62,134.84,74.72,134.82,75.03,134.85,75.30,134.81,75.42,134.75,75.33,134.69,75.20,134.69,75.12,134.68,75.08,134.66,75.05,134.65,75.03,134.62,75.03,134.61,75.10,134.70,75.15,134.81,75.20,134.93,75.15,134.91,75.00,134.90,74.90,134.85,74.80,134.82,74.83,134.82,74.80,134.84,74.78,134.85,74.88,134.84,75.00,134.84,75.10,134.84,75.05,134.82,75.00,134.80,75.05,134.79,75.12,134.75,75.20,134.71,75.10,134.71,75.00,134.75,74.97,134.80,75.03,134.79,75.17
RZ_4560739_7215,null,null,301,0,4,134.74,75.28,134.70,75.38,134.74,75.38,134.80,75.35,134.86,75.40,134.88,75.42,134.88,75.47,134.91,75.45,134.95,75.47,135.00,75.58,135.03,75.70,135.03,75.83,134.91,75.88,134.79,75.92,134.66,75.92,134.68,75.95,134.69,75.92,134.70,75.90,134.64,76.05,134.59,76.25,134.51,76.45,134.50,76.62,134.51,76.80,134.55,76.97,134.51,76.92,134.46,76.90,134.41,76.85,134.40,76.47,134.35,75.50,134.26,73.17,134.28,70.97,134.31,69.40,134.44,70.45,134.66,73.85,134.99,79.75,135.55,87.35,136.11,95.97,136.72,105.55,137.22,115.97,137.68,127.35,138.38,138.95,139.05,151.45,139.80,164.07,140.56,177.68,141.35,191.20,141.86,200.57,141.96,205.25,141.96,205.25,162.26,304.48,162.26,304.48,163.15,302.00,164.55,297.50,167.04,289.30,168.88,281.43,169.85,272.50,163.45,262.60,155.28,252.88,147.72,243.93,146.12,237.25,146.19,230.50,146.20,223.62,146.30,216.45,146.20,209.25,145.40,202.72,144.70,196.93,143.69,191.75,142.97,186.15,141.94,180.93,140.96,175.65,140.21,171.07,139.75,166.28,139.59,161.32,139.47,156.50,139.36,152.62,139.24,148.65,139.11,144.70,138.95,140.88,138.76,137.50,138.50,134.30,138.19,130.75,137.51,127.22,136.71,124.45,135.90,121.47,135.50,119.22,135.30,116.60,135.19,114.92,134.90,113.00,134.60,111.83,134.16,110.03,133.86,109.00,133.64,107.58,133.54,107.08,133.44,106.20,133.35,105.62,133.26,105.08,133.22,105.00,133.20,105.10,133.20,106.25,133.19,107.47,133.32,109.15,133.49,109.75,133.61,110.60,133.56,110.97,133.53,111.95,133.51,112.58,133.53,113.40,133.53,113.60,133.53,113.92,133.47,114.12,133.41,114.50,133.34,114.62,133.32,114.62,133.32,114.67,133.34,114.85,133.36,115.58,133.38,116.10,133.38,116.38,133.36,116.12,133.28,115.92,133.21,116.03,133.15,116.30,133.15,116.42,133.15,116.47,133.24,116.35,133.32,116.42,133.32,116.83,133.22,117.22,133.07,117.62,133.04,117.72,132.99,117.65,132.96,117.47,132.93,117.33,132.90,117.33,132.88,117.35,132.89,117.38,132.91,117.42,132.94,117.45,132.85,117.50,132.76,117.58,132.69,117.67,132.74,117.72,132.75,117.70,132.69,117.65,132.61,117.67,132.61,117.75,132.71,117.72,132.79,117.35,132.82,116.95,132.82,116.90,132.84,117.08,132.75,117.28,132.66,117.25,132.59,117.28,132.60,117.30,132.69,117.30,132.79,117.30,132.88,117.42,132.81,117.58,132.74,117.55,132.65,117.22,132.64,116.90,132.65,117.10,132.68,117.45,132.70,117.88,132.70,117.95,132.68,117.95,132.64,117.90,132.54,117.85,132.46,117.85,132.39,117.80,132.36,117.65,132.44,117.47,132.55,117.38,132.68,117.38,132.66,117.22,132.66,117.03,132.66,116.90,132.61,117.10,132.55,117.30,132.49,117.40,132.43,117.38,132.35,117.38,132.25,117.38,132.22,117.35,132.29,117.28,132.39,117.20,132.47,117.08,132.40,116.95,132.32,116.80,132.25,116.70,132.25,116.70,132.21,116.83,132.19,116.90,132.10,116.90,132.05,116.85,132.10,116.78,132.20,116.67,132.32,116.72,132.34,116.85,132.36,116.95,132.38,116.92,132.38,116.90,132.36,116.90,132.34,116.92,132.22,117.00,132.11,117.03,131.96,117.08,131.94,117.12,131.96,117.17,132.03,117.20,132.05,117.15,132.00,117.10,131.96,117.08,131.95,117.03,131.91,117.00,131.88,116.95,131.90,116.92,131.94,116.92,132.04,116.92,132.10,117.00,132.09,117.05,132.00,117.10,131.90,117.12,131.84,117.05,131.80,116.97,131.78,116.92,131.79,116.95,131.80,117.00,131.81,117.03,131.79,117.08
RZ_4560739_7216,null,null,50,0,4,131.78,117.08,131.79,117.10,131.82,117.10,131.88,117.05,131.90,117.00,131.94,116.97,131.97,116.92,131.99,116.88,131.97,116.80,131.96,116.78,131.95,116.83,131.97,116.90,132.03,117.40,132.09,117.85,132.22,118.55,132.39,119.03,132.57,120.08,132.66,121.35,132.75,122.75,132.81,123.95,133.11,124.92,133.41,126.22,133.71,127.35,133.72,128.72,133.75,130.25,133.81,131.72,133.95,133.40,134.16,134.97,134.36,137.10,134.50,139.40,134.51,141.35,134.55,143.28,134.59,144.47,134.51,145.93,134.43,147.05,134.32,148.38,134.11,149.10,133.89,149.95,133.55,150.57,133.39,151.10,133.15,151.53,133.01,151.90,132.86,152.47,132.71,152.65,132.53,152.82,132.32,152.85,132.18,152.95,132.04,153.05,131.89,153.15,131.75,153.18
RZ_4560739_7217,null,null,49,0,4,131.64,153.15,131.64,153.07,131.62,153.03,131.56,153.12,131.45,153.32,131.35,153.45,131.28,153.43,131.28,153.47,131.29,153.50,131.32,153.53,131.34,153.47,131.24,153.43,131.15,153.40,131.05,153.43,131.04,153.55,131.03,153.68,131.01,153.82,130.95,153.93,130.89,154.03,130.88,154.05,130.91,154.00,130.94,153.78,130.94,153.60,130.94,153.43,130.94,153.32,130.93,153.22,130.91,153.12,130.88,153.18,130.81,153.20,130.75,153.25,130.78,153.25,130.85,153.22,130.93,153.10,130.93,152.97,130.91,152.85,130.89,152.85,130.84,152.95,130.81,153.05,130.78,153.12,130.80,153.12,130.82,153.10,130.84,153.07,130.82,153.05,130.82,153.05,130.81,153.15,130.80,153.22,130.80,153.25,130.82,153.15,130.85,152.88
RZ_4560739_7218,null,null,552,0,4,130.91,152.65,130.94,152.45,130.95,152.40,130.90,152.22,130.85,152.07,130.82,152.00,130.84,152.03,130.85,152.00,130.81,151.93,130.75,151.80,130.72,151.70,130.75,151.75,130.78,151.85,130.72,151.97,130.69,151.90,130.64,151.72,130.60,151.57,130.56,151.50,130.65,151.47,130.78,151.40,130.81,151.35,130.75,151.32,130.72,151.30,130.76,151.25,130.80,151.20,130.78,151.20,130.75,151.25,130.70,151.30,130.68,151.28,130.68,151.25,130.70,151.28,130.71,151.32,130.68,151.40,130.65,151.38,130.68,151.43,130.71,151.47,130.71,151.43,130.68,151.32,130.64,151.20,130.62,151.12,130.62,151.03,130.64,150.93,130.65,150.90,130.69,150.95,130.72,150.97,130.75,150.95,130.78,150.90,130.74,150.90,130.68,150.95,130.61,151.00,130.65,151.05,130.68,151.07,130.71,151.03,130.72,151.00,130.69,151.00,130.66,151.07,130.65,151.18,130.68,151.22,130.65,151.20,130.62,151.07,130.64,150.95,130.69,150.90,130.72,150.93,130.68,151.00,130.60,151.00,130.54,150.95,130.49,150.80,130.47,150.70,130.49,150.70,130.51,150.75,130.59,150.72,130.66,150.65,130.70,150.62,130.68,150.68,130.64,150.57,130.61,150.43,130.59,150.28,130.60,150.28,130.62,150.30,130.69,150.38,130.72,150.43,130.62,150.40,130.49,150.35,130.38,150.38,130.41,150.40,130.49,150.45,130.53,150.47,130.55,150.50,130.53,150.53,130.51,150.55,130.50,150.47,130.50,150.40,130.51,150.32,130.53,150.35,130.62,150.38,130.72,150.35,130.80,150.30,130.75,150.25,130.56,150.30,130.40,150.38,130.49,150.43,130.70,150.32,130.88,150.20,130.79,150.12,130.71,150.12,130.66,150.03,130.62,149.95,130.59,149.88,130.57,149.82,130.61,149.78,130.59,149.82,130.51,149.95,130.44,150.10,130.40,150.22,130.40,150.32,130.40,150.43,130.41,150.50,130.43,150.50,130.45,150.50,130.44,150.47,130.43,150.40,130.38,150.38,130.35,150.32,130.32,150.40,130.44,150.35,130.54,150.18,130.62,150.03,130.59,149.93,130.59,150.00,130.60,150.05,130.61,150.10,130.57,150.12,130.54,150.18,130.51,150.18,130.55,150.18,130.59,150.18,130.55,150.18,130.49,150.25,130.43,150.30,130.44,150.12,130.46,149.93,130.49,149.85,130.51,150.03,130.53,150.15,130.50,150.15,130.49,150.12,130.50,150.12,130.54,150.07,130.59,150.05,130.57,150.07,130.55,150.12,130.54,150.18,130.53,150.20,130.53,150.18,130.53,150.18,130.53,150.20,130.50,150.25,130.45,150.38,130.40,150.43,130.38,150.43,130.38,150.43,130.38,150.45,130.35,150.43,130.34,150.38,130.32,150.38,130.34,150.47,130.31,150.43,130.28,150.32,130.30,150.22,130.36,150.22,130.38,150.25,130.34,150.28,130.31,150.25,130.34,150.18,130.36,150.12,130.40,150.22,130.43,150.38,130.40,150.50,130.40,150.60,130.39,150.65,130.45,150.50,130.47,150.30,130.35,150.35,130.20,150.62,130.14,150.93,130.24,150.97,130.28,150.88,130.22,150.72,130.19,150.57,130.20,150.60,130.22,150.62,130.25,150.68,130.26,150.75,130.26,150.80,130.20,150.80,130.11,150.75,130.05,150.68,130.06,150.60,130.09,150.60,130.11,150.65,130.12,150.78,130.12,150.95,130.14,151.07,130.15,151.20,130.16,151.25,130.18,151.28,130.18,151.25,130.16,151.22,130.18,151.10,130.18,151.00,130.19,150.90,130.19,150.90,130.21,150.97,130.24,151.03,130.26,151.05,130.26,151.03,130.28,150.93,130.39,150.85,130.49,150.78,130.49,151.05,130.35,151.28,130.22,151.40,130.29,151.22,130.39,151.10,130.43,151.10,130.38,151.18,130.30,151.28,130.28,151.30,130.24,151.28,130.26,151.28,130.31,151.40,130.38,151.53,130.40,151.68,130.44,151.65,130.45,151.62,130.45,151.60,130.41,151.60,130.36,151.65,130.35,151.70,130.38,151.78,130.39,151.80,130.39,151.82,130.38,151.82,130.40,151.85,130.45,151.95,130.47,152.03,130.47,152.07,130.46,152.22,130.46,152.38,130.45,152.53,130.46,152.65,130.49,152.75,130.50,152.68,130.53,152.50,130.55,152.32,130.59,152.35,130.60,152.43,130.61,152.53,130.62,152.57,130.64,152.53,130.59,152.60,130.54,152.75,130.49,152.85,130.49,152.80,130.50,152.82,130.50,152.85,130.50,152.90,130.51,152.88,130.54,152.85,130.56,152.85,130.59,152.85,130.57,152.85,130.56,153.00,130.50,153.32,130.46,153.65,130.49,153.68,130.54,153.47,130.59,153.30,130.57,153.45,130.59,153.62,130.64,153.85,130.69,153.93,130.76,153.95,130.80,153.93,130.84,153.90,130.82,153.90,130.80,154.07,130.76,154.28,130.74,154.47,130.75,154.50,130.76,154.57,130.76,154.62,130.79,154.68,130.79,154.60,130.79,154.55,130.76,154.53,130.75,154.55,130.72,154.57,130.82,154.53,130.93,154.50,131.03,154.47,131.01,154.47,131.00,154.45,130.94,154.38,130.81,154.32,130.71,154.30,130.69,154.47,130.71,154.62,130.71,154.80,130.78,154.80,130.85,154.80,130.91,154.80,130.89,154.85,130.86,154.88,130.85,154.93,130.80,154.88,130.76,154.85,130.76,154.82,130.85,154.88,130.91,154.90,130.94,154.90,130.94,154.90,130.97,154.90,130.99,154.95,130.96,155.07,130.94,155.20,130.94,155.30,130.93,155.32,130.90,155.32,130.88,155.30,130.90,155.28,130.90,155.28,130.90,155.28,130.96,155.30,131.05,155.28,131.15,155.25,131.18,155.22,131.14,155.25,131.10,155.25,131.05,155.22,131.06,155.28,131.04,155.32,131.07,155.38,131.19,155.45,131.31,155.55,131.31,155.53,131.21,155.45,131.11,155.32,131.10,155.30,131.14,155.28,131.19,155.28,131.19,155.45,131.16,155.70,131.12,155.95,131.10,156.03,131.07,156.05,131.03,156.03,130.97,155.95,130.95,155.85,130.94,155.78,130.93,155.82,130.91,155.78,130.97,155.70,131.05,155.65,131.14,155.95,131.15,156.22,131.03,156.53,130.90,156.57,130.84,156.55,130.90,156.40,130.95,156.28,130.94,156.25,130.94,156.30,130.93,156.30,130.93,156.30,130.95,156.32,130.97,156.38,130.99,156.40,131.00,156.40,130.97,156.45,130.95,156.47,130.91,156.38,130.91,156.30,130.96,156.22,131.03,156.05,131.07,155.82,131.09,155.70,131.10,155.60,131.10,155.50,131.10,155.65,131.11,155.95,131.14,156.32,131.16,156.38,131.18,156.43,131.18,156.40,131.18,156.28,131.19,156.20,131.20,156.12,131.19,156.25,131.18,156.32,131.12,156.35,131.10,156.30,131.07,156.45,131.07,156.60,131.15,156.75,131.21,156.75,131.31,156.75,131.35,156.78,131.39,156.78,131.36,156.80,131.24,157.10,131.12,157.40,130.93,157.28,130.81,156.85,130.64,156.03,130.51,155.40,130.20,154.10,129.94,152.90,129.64,151.18,129.28,149.50,128.79,147.78,128.39,146.45,128.19,145.07,128.09,143.40,127.84,141.68,127.50,140.47,127.15,139.15,126.97,137.32,126.91,135.10,126.89,132.88,126.81,131.20,126.72,129.22,126.66,127.65,126.67,125.75,126.70,124.12,126.80,122.60,126.85,120.90,127.05,118.65,127.16,115.60,127.22,113.00,127.11,110.15,127.14,107.80,127.29,105.92,127.44,104.62,127.60,103.00,127.72,101.22,127.86,100.03,127.95,99.12,128.16,97.95,128.56,96.60,128.89,95.15,129.06,93.95,129.29,92.60,129.54,91.75,129.78,90.70,129.78,89.90,129.75,88.90,129.71,88.25,129.68,87.70,129.65,87.33,129.72,86.88,129.76,86.47,129.79,86.22,129.72,85.97,129.80,85.88,129.91,85.75,130.04,85.67,130.05,85.62,130.03,85.65,129.97,85.70,129.91,85.80,129.90,85.90,129.85,86.00,129.81,86.20,129.75,86.38,129.76,86.60,129.75,86.67,129.75,86.75,129.85,86.72,129.95,86.75,130.03,86.83,129.99,86.95,129.96,87.05,130.03,87.10,130.07,87.20,130.12,87.30,130.12,87.58,130.09,87.83,130.06,88.10,130.04,88.17,130.06,88.15,130.11,88.22,130.16,88.35,130.19,88.47,130.19,88.50,130.16,88.45,130.14,88.38,130.12,88.42,130.11,88.78,130.12,89.12,130.15,89.40,130.12,89.40,130.12,89.58,130.11,89.72,130.15,89.90,130.09,89.92,130.03,89.95,129.97,90.17,130.00,90.35,130.04,90.50,130.05,90.38,130.06,90.28,130.06,90.25,130.05,90.35,130.09,90.47,130.10,90.55,130.11,90.65,130.01,90.70,129.95,90.75,129.90,90.75,129.90,90.80,129.89,90.92,129.89,91.05,129.89,91.12,129.89,91.12,129.91,91.20,129.95,91.28,129.95,91.33,129.94,91.30,129.91,91.30,129.93,91.55,129.94,91.80,129.95,92.05,129.96,92.00,129.96,91.97,129.96,91.95,129.94,91.95,129.91,91.95,129.91,91.90,129.94,91.85,129.96,91.75,129.93,91.67,129.88,91.58,129.82,91.55,129.85,91.58,129.93,91.62,130.00,91.70,130.06,91.75,130.06,91.75,130.06,91.72,130.05,91.65,130.03,91.58
RZ_4560739_7219,null,null,50,0,4,130.04,91.42,130.06,91.35,130.00,91.42,129.93,91.50,129.85,91.45,129.84,91.30,129.82,91.30,129.91,91.42,130.03,91.58,130.16,91.60,130.19,91.65,130.20,91.62,130.10,91.60,130.01,91.60,129.93,91.62,129.94,91.65,129.96,91.65,129.99,91.67,129.99,91.80,130.01,91.95,130.04,91.92,130.05,91.80,130.14,91.70,130.24,91.78,130.31,91.90,130.31,91.97,130.29,92.05,130.24,92.05,130.18,92.08,130.14,92.15,130.12,92.20,130.12,91.95,130.12,91.65,130.12,91.35,130.12,91.33,130.09,91.53,130.04,91.78,129.95,91.95,129.90,91.88,129.93,91.80,130.00,91.83,130.14,91.88,130.20,91.80,130.26,91.75,130.28,91.75,130.32,91.78,130.36,91.80,130.38,91.75,130.34,91.72,130.30,91.67
RZ_4560739_7220,null,null,51,0,4,130.28,91.67,130.25,91.80,130.24,91.90,130.29,91.97,130.35,91.88,130.43,91.80,130.45,91.60,130.46,91.47,130.50,91.53,130.53,91.70,130.55,91.95,130.53,92.05,130.50,92.17,130.49,92.10,130.44,91.97,130.38,91.97,130.30,92.12,130.28,92.25,130.26,92.25,130.16,92.28,130.07,92.30,130.01,92.33,130.04,92.28,130.15,92.22,130.25,92.15,130.34,92.20,130.25,92.33,130.18,92.60,130.06,92.78,130.03,92.92,130.00,92.75,130.03,92.53,130.14,92.28,130.24,92.20,130.35,92.12,130.36,92.15,130.34,92.22,130.29,92.38,130.28,92.47,130.32,92.50,130.43,92.30,130.50,92.12,130.54,92.03,130.53,91.95,130.39,91.92,130.26,91.92,130.20,91.97,130.25,91.97,130.34,91.90,130.35,91.85,130.36,91.70
RZ_4560739_7221,null,null,550,0,1,130.36,91.60,130.36,91.53,130.39,91.55,130.43,91.70,130.32,91.88,130.21,92.05,130.21,92.08,130.34,92.17,130.43,92.25,130.39,92.35,130.36,92.38,130.39,92.42,130.43,92.47,130.46,92.50,130.47,92.35,130.46,92.20,130.41,92.03,130.38,91.95,130.35,91.95,130.34,92.00,130.31,92.03,130.30,92.03,130.38,92.03,130.45,92.05,130.51,92.00,130.47,91.95,130.44,91.80,130.49,91.65,130.56,91.47,130.62,91.42,130.62,91.47,130.51,91.55,130.40,91.60,130.30,91.60,130.29,91.60,130.28,91.60,130.24,91.62,130.21,91.62,130.19,91.58,130.19,91.53,130.14,91.65,130.10,91.78,130.06,91.92,130.07,91.95,130.09,91.97,130.12,92.05,130.16,92.08,130.20,92.12,130.20,92.12,130.21,92.17,130.22,92.22,130.22,92.20,130.21,92.12,130.20,92.03,130.21,92.00,130.24,92.00,130.28,91.92,130.29,91.83,130.28,91.72,130.31,91.80,130.39,91.88,130.47,91.88,130.51,91.78,130.50,91.70,130.51,91.72,130.53,91.80,130.55,91.90,130.56,91.95,130.57,91.95,130.59,91.83,130.55,91.70,130.53,91.58,130.47,91.58,130.47,91.58,130.47,91.60,130.51,91.62,130.53,91.67,130.54,91.72,130.53,91.70,130.54,91.62,130.55,91.58,130.56,91.62,130.51,91.70,130.47,91.70,130.50,91.53,130.59,91.33,130.62,91.12,130.60,91.12,130.57,91.22,130.60,91.35,130.56,91.53,130.51,91.65,130.41,91.75,130.36,91.72,130.38,91.65,130.43,91.55,130.49,91.53,130.49,91.50,130.50,91.45,130.50,91.40,130.53,91.47,130.54,91.62,130.55,91.78,130.55,91.80,130.53,91.83,130.54,91.90,130.55,91.92,130.50,91.97,130.45,91.90,130.43,91.83,130.46,91.75,130.40,91.78,130.30,91.78,130.19,91.85,130.18,91.95,130.21,92.03,130.26,92.17,130.32,92.25,130.34,92.35,130.35,92.33,130.36,92.33,130.36,92.28,130.35,92.20,130.30,92.00,130.24,91.85,130.19,91.78,130.19,91.83,130.22,91.85,130.21,92.03,130.20,92.22,130.16,92.38,130.18,92.12,130.19,91.90,130.18,91.72,130.18,91.70,130.19,91.88,130.14,92.08,130.09,92.30,130.04,92.35,130.05,92.35,130.06,92.33,130.09,92.33,130.09,92.35,130.07,92.35,130.06,92.45,130.10,92.55,130.15,92.45,130.15,92.08,130.14,91.72,130.14,91.78,130.16,91.97,130.19,91.95,130.22,91.70,130.24,91.53,130.25,91.65,130.28,91.83,130.29,91.95,130.29,92.00,130.29,92.03,130.29,92.05,130.31,92.22,130.35,92.40,130.51,92.60,130.68,93.28,130.96,93.90,131.20,94.83,131.61,95.72,131.99,97.47,132.41,99.42,132.69,101.20,133.09,102.72,133.50,104.60,134.19,106.70,134.68,109.20,135.29,111.08,135.68,113.42,136.16,115.20,136.47,117.97,136.70,120.33,136.84,122.88,136.95,124.65,137.03,126.58,137.06,128.57,137.06,130.45,137.03,132.28,136.97,133.53,136.89,135.43,136.80,136.53,136.75,138.05,136.74,138.97,136.57,140.43,136.30,141.72,136.09,143.07,135.80,144.57,135.54,145.75,135.19,147.20,134.95,148.20,134.71,149.12,134.36,149.57,134.09,150.15,133.72,150.75,133.47,151.38,133.14,151.57,132.95,151.88,132.80,151.97,132.74,152.18,132.69,152.30,132.46,152.45,132.11,152.53,131.76,152.57,131.64,152.62,131.66,152.62,131.71,152.62,131.75,152.57,131.74,152.62,131.64,152.75,131.53,152.88,131.38,152.95,131.26,152.93,131.26,152.93,131.38,152.97,131.49,153.03,131.50,153.18,131.50,153.28,131.57,153.12,131.64,152.88,131.70,152.55,131.71,152.45,131.75,152.32,131.79,152.40,131.80,152.45,131.81,152.57,131.84,152.60,131.85,152.62,131.84,152.53,131.81,152.28,131.81,152.05,131.81,151.88,131.81,151.72,131.81,151.43,131.80,151.15,131.78,151.15,131.74,151.32,131.71,151.47,131.70,151.43,131.70,151.38,131.70,151.32,131.70,151.32,131.69,151.30,131.68,151.20,131.68,151.10,131.70,150.97,131.82,150.90,131.95,150.55,132.04,150.25,132.03,149.93,132.03,149.88,132.03,149.80,132.04,149.80,132.07,149.78,132.11,149.80,132.06,149.88,132.01,149.97,131.96,149.97,132.01,149.88,132.01,149.82,132.01,149.82,132.09,149.88,132.18,149.90,132.28,149.88,132.28,149.90,132.28,149.90,132.28,149.75,132.29,149.57,132.30,149.35,132.32,149.28,132.34,149.28,132.32,149.32,132.30,149.47,132.29,149.60,132.28,149.50,132.28,149.28,132.29,149.05,132.28,149.10,132.22,149.15,132.18,149.18,132.14,149.05,132.11,148.97,132.09,148.90,132.09,148.90,132.16,148.65,132.20,148.45,132.21,148.25,132.16,148.35,132.15,148.40,132.15,148.45,132.15,148.53,132.14,148.60,132.14,148.47,132.16,148.28,132.18,148.05,132.19,148.05,132.20,148.00,132.21,147.93,132.22,147.93,132.21,148.07,132.19,148.20,132.15,148.28,132.14,148.32,132.12,148.35,132.11,148.35,132.10,148.28,132.00,148.18,131.90,148.10,131.91,148.03,132.04,147.93,132.14,147.80,132.16,147.72,132.16,147.65,132.18,147.68,132.16,147.68,132.15,147.68,132.14,147.68,132.07,147.68,132.05,147.65,132.03,147.62,132.07,147.60,132.09,147.57,132.03,147.60,131.95,147.55,131.94,147.50,132.00,147.45,132.07,147.43,132.09,147.45,132.09,147.50,132.09,147.55,132.00,147.45,131.93,147.32,131.82,147.18,131.81,147.30,131.89,147.45,131.97,147.62,132.06,147.62,132.04,147.45,132.01,147.25,132.00,147.07,131.99,147.15,132.00,147.20,132.00,147.28,131.95,147.28,131.90,147.28,131.81,147.28,131.78,147.28,131.79,147.30,131.81,147.32,131.84,147.12,131.82,146.93,131.85,146.65,131.89,146.60,131.90,146.50,131.89,146.43,131.89,146.40,131.85,146.43,131.81,146.70,131.80,146.95,131.81,147.18,131.82,147.18,131.85,147.10,131.86,147.03,131.89,146.90,131.90,146.80,131.90,146.78,131.90,146.85,131.96,146.97,132.03,146.93,132.06,146.82,132.05,146.75,132.00,146.80,131.97,146.85,132.00,146.90,132.05,146.72,132.05,146.53,132.00,146.40,131.96,146.55,131.99,146.68,132.01,146.78,132.01,146.78,132.00,146.80,131.99,146.82,132.00,146.80,132.00,146.72,132.00,146.65,132.00,146.62,132.00,146.70,132.07,146.75,132.15,146.78,132.15,146.70,132.07,146.62,131.96,146.55,131.94,146.45,131.91,146.35,131.93,146.20,131.93,146.10,131.93,146.00,131.90,145.97,131.86,145.97,131.84,146.03,131.85,146.10,131.82,146.20,131.81,146.38,131.76,146.50,131.70,146.60,131.64,146.55,131.72,146.45,131.84,146.38,131.95,146.35,131.93,146.32,131.90,146.38,131.90,146.28,131.91,146.22,131.93,146.18,131.94,146.12,131.95,146.10,131.97,146.07,131.99,146.15,131.95,146.20,131.93,146.20,131.94,146.28,131.99,146.32,131.97,146.43,131.91,146.45,131.85,146.43,131.85,146.32,131.86,146.22,131.89,146.20,131.91,146.18,131.96,146.12,132.00,146.07,131.90,146.05,131.78,146.07,131.68,146.15,131.69,146.20,131.70,146.22,131.71,146.10,131.74,145.97,131.70,145.82,131.64,145.78,131.59,145.75,131.57,145.75,131.57,145.68,131.56,145.62,131.56,145.68,131.56,145.85,131.62,146.00,131.69,146.03,131.74,145.95,131.70,145.93,131.65,145.90,131.64,145.93,131.65,145.93,131.64,145.90,131.62,146.05,131.61,146.22,131.65,146.47,131.70,146.57,131.75,146.57,131.69,146.40,131.60,146.25,131.51,146.20,131.51,146.20,131.50,146.20,131.50,146.18,131.54,146.15,131.57,146.05,131.60,145.95,131.61,146.03,131.61,146.18,131.61,146.32,131.61,146.35,131.61,146.35,131.61,146.40,131.61,146.43,131.60,146.43,131.64,146.40,131.66,146.38,131.56,146.38,131.44,146.40,131.32,146.45,131.35,146.50,131.39,146.50,131.44,146.43,131.47,146.35,131.46,146.30,131.46,146.30,131.45,146.32,131.46,146.35,131.49,146.38,131.51,146.40,131.44,146.45,131.39,146.47,131.34,146.47,131.44,146.47,131.53,146.47,131.59,146.43,131.57,146.38,131.54,146.35,131.50,146.35,131.53,146.35,131.56,146.55,131.50,146.78,131.40,147.00,131.31,147.00,131.35,146.90,131.38,146.80,131.40,146.70,131.41,146.70,131.44,146.75,131.45,146.82,131.39,146.90,131.34,146.80,131.38,146.72,131.46,146.65,131.46,146.78,131.39,146.82,131.40,146.90,131.49,146.90,131.56,146.90,131.54,146.93,131.49,146.95,131.45,146.88,131.44,146.80,131.46,146.78,131.43,146.85,131.36,146.88,131.30,146.88,131.30,146.85,131.30,146.88,131.31,146.93,131.34,146.95,131.38,147.00,131.34,147.03,131.25,147.12,131.16,147.25,131.22,147.38,131.29,147.28,131.28,147.12,131.19,147.00,131.11,147.03,131.12,147.07,131.14,147.12
RZ_4560739_7222,null,null,50,0,1,131.14,147.18,131.14,147.22,131.18,147.20,131.21,147.18,131.25,147.18,131.24,147.22,131.22,147.25,131.22,147.30,131.25,147.30,131.26,147.30,131.25,147.28,131.18,147.25,131.09,147.22,131.06,147.22,131.11,147.12,131.18,147.00,131.19,146.90,131.20,146.93,131.19,147.00,131.14,147.07,131.09,147.15,131.04,147.20,131.06,147.20,131.09,147.20,131.10,147.32,131.09,147.45,131.07,147.55,131.05,147.47,131.05,147.40,131.04,147.35,131.03,147.35,131.01,147.43,130.99,147.50,130.96,147.72,130.94,147.88,130.88,148.10,130.81,148.18,130.84,147.97,130.94,147.70,130.94,147.62,130.86,147.80,130.84,148.00,130.90,147.82,130.96,147.68,130.97,147.55,130.99,147.60,131.00,147.62,130.99,147.65,130.99,147.70,130.99,147.85
RZ_4560739_7223,null,null,50,0,1,130.97,147.97,130.96,147.95,130.95,147.80,130.94,147.75,130.93,147.88,130.95,148.00,130.96,147.72,130.97,147.47,130.97,147.22,130.99,147.22,131.00,147.38,131.04,147.55,131.05,147.75,131.03,147.85,130.97,147.95,130.94,148.03,130.95,148.00,130.97,148.10,130.99,148.20,130.97,148.22,130.95,148.07,130.93,147.93,130.97,147.88,131.04,147.85,131.10,147.78,131.09,147.70,131.09,147.68,131.06,147.72,131.03,147.78,131.00,147.85,131.05,147.88,131.12,147.95,131.11,148.00,131.04,148.00,130.95,147.97,130.90,147.93,130.86,147.90,130.86,147.82,130.86,147.75,130.88,147.78,130.88,147.80,130.94,147.90,131.00,148.00,131.04,148.10,130.99,148.12,130.95,148.10,130.93,148.07,130.91,148.05,130.93,148.03,130.95,147.97
RZ_4560739_7224,null,null,50,0,1,130.95,147.97,130.93,147.95,130.88,147.97,130.80,148.10,130.75,148.20,130.66,148.25,130.64,148.22,130.62,148.20,130.64,148.20,130.65,148.15,130.68,148.07,130.71,148.00,130.72,147.93,130.74,147.80,130.72,147.65,130.81,147.47,130.90,147.43,131.01,147.68,131.07,147.95,131.14,148.12,131.04,148.05,130.91,147.95,130.90,147.90,131.00,147.82,131.09,147.78,131.05,147.80,131.01,147.82,131.00,147.90,131.01,147.93,131.03,147.95,131.04,147.93,130.99,147.88,130.91,147.85,130.84,147.88,130.80,147.93,130.80,147.95,130.82,147.95,130.84,147.95,130.86,148.07,130.84,148.15,130.80,148.15,130.75,148.05,130.69,148.00,130.62,148.00,130.59,148.03,130.61,148.05,130.65,148.03,130.75,147.97,130.84,147.85,130.90,147.78
RZ_4560739_7225,null,null,50,0,1,130.93,147.70,130.94,147.65,130.96,147.62,130.97,147.70,131.00,147.82,130.94,147.95,130.86,148.00,130.79,148.07,130.80,148.18,130.81,148.25,130.84,148.28,130.81,148.30,130.76,148.32,130.66,148.38,130.62,148.43,130.53,148.40,130.49,148.35,130.46,148.28,130.49,148.07,130.54,147.93,130.57,147.75,130.61,147.85,130.62,147.93,130.61,148.00,130.53,147.97,130.45,147.97,130.43,148.00,130.46,148.07,130.46,148.12,130.41,148.00,130.35,147.82,130.34,147.82,130.36,148.00,130.38,148.28,130.40,148.38,130.39,148.55,130.41,148.60,130.45,148.22,130.49,147.80,130.51,147.38,130.51,147.32,130.53,147.65,130.54,148.00,130.51,148.35,130.46,148.38,130.51,148.45,130.60,148.47,130.69,148.50,130.69,148.47,130.62,148.47
RZ_4560739_7226,null,null,51,0,1,130.55,148.47,130.49,148.43,130.49,148.38,130.49,148.20,130.46,148.10,130.44,148.00,130.38,148.00,130.34,147.95,130.36,147.85,130.47,147.75,130.59,147.70,130.64,147.72,130.61,147.97,130.59,148.20,130.55,148.43,130.54,148.45,130.53,148.35,130.51,148.22,130.50,147.97,130.50,147.80,130.47,147.68,130.46,147.68,130.46,147.72,130.47,147.88,130.56,148.00,130.64,148.10,130.71,148.18,130.70,148.25,130.69,148.32,130.68,148.28,130.66,148.25,130.66,148.20,130.65,148.15,130.66,148.10,130.68,148.05,130.69,147.97,130.70,147.88,130.70,147.78,130.70,147.75,130.61,147.75,130.54,147.75,130.47,147.85,130.50,147.97,130.50,148.12,130.46,148.20,130.43,148.20,130.41,148.25,130.41,148.28,130.45,148.35,130.49,148.38,130.49,148.38
RZ_4560739_7227,null,null,50,0,1,130.46,148.32,130.51,148.15,130.59,147.93,130.65,147.75,130.62,147.72,130.60,147.72,130.65,147.68,130.70,147.62,130.78,147.78,130.80,147.93,130.86,148.10,130.89,147.78,130.91,147.47,130.90,147.38,130.89,147.60,130.86,147.85,130.84,147.88,130.84,147.90,130.82,147.88,130.82,147.85,130.82,147.80,130.84,147.78,130.79,147.82,130.72,147.85,130.66,147.93,130.69,147.95,130.71,147.97,130.74,147.95,130.76,147.95,130.76,147.88,130.76,147.82,130.78,147.60,130.79,147.45,130.79,147.22,130.79,147.18,130.79,147.22,130.80,147.38,130.80,147.53,130.79,147.60,130.79,147.62,130.81,147.65,130.79,147.68,130.75,147.68,130.70,147.65,130.69,147.65,130.64,147.65,130.60,147.70,130.57,147.70,130.60,147.75,130.61,147.80
RZ_4560739_7228,null,null,50,0,1,130.60,147.82,130.56,147.78,130.56,147.72,130.62,147.65,130.69,147.60,130.76,147.53,130.74,147.55,130.72,147.60,130.65,147.62,130.61,147.62,130.54,147.55,130.50,147.47,130.45,147.38,130.41,147.30,130.39,147.22,130.40,147.18,130.43,147.15,130.46,147.15,130.47,147.20,130.45,147.28,130.44,147.28,130.49,147.22,130.55,147.18,130.62,147.12,130.65,147.15,130.68,147.20,130.69,147.25,130.69,147.28,130.69,147.28,130.69,147.25,130.69,147.32,130.69,147.40,130.69,147.50,130.64,147.55,130.59,147.60,130.56,147.60,130.61,147.57,130.66,147.57,130.68,147.47,130.66,147.35,130.69,147.28,130.71,147.28,130.74,147.35,130.76,147.43,130.80,147.53,130.81,147.57,130.82,147.62,130.82,147.60,130.81,147.45,130.79,147.30
RZ_4560739_7229,null,null,50,0,1,130.81,147.20,130.86,147.32,130.76,147.50,130.64,147.68,130.53,147.68,130.57,147.68,130.60,147.70,130.56,147.78,130.50,147.43,130.47,146.80,130.54,146.10,130.62,145.72,130.68,145.03,130.72,144.30,130.78,143.07,130.80,142.18,130.66,140.68,130.49,139.03,130.28,136.82,130.18,134.60,130.10,132.40,130.04,129.97,129.96,127.60,129.79,125.22,129.64,123.03,129.50,120.92,129.43,118.50,129.35,115.65,129.30,112.67,129.25,109.72,129.18,107.28,129.38,105.03,129.56,102.70,129.79,101.15,129.72,99.22,129.82,97.83,129.90,96.17,130.03,94.80,130.04,93.72,130.06,92.35,130.05,91.53,130.03,90.38,130.05,89.65,130.10,88.90,130.22,88.60,130.30,88.15,130.40,87.45,130.54,86.78,130.66,86.38,130.76,86.08
RZ_4560739_7230,null,null,51,0,1,130.75,85.88,130.75,85.67,130.80,85.47,130.84,85.17,130.94,84.88,130.99,84.90,130.99,84.70,130.90,84.50,130.82,84.20,130.78,84.12,130.71,83.92,130.65,83.85,130.70,83.92,130.76,84.22,130.82,84.53,130.85,84.67,131.00,84.75,131.15,84.92,131.25,85.05,131.29,85.15,131.32,85.12,131.34,85.10,131.34,85.10,131.29,85.12,131.22,85.15,131.19,85.17,131.20,85.17,131.21,85.20,131.21,85.30,131.20,85.38,131.20,85.45,131.16,85.38,131.14,85.33,131.12,85.30,131.16,85.38,131.21,85.67,131.24,85.95,131.21,86.17,131.15,86.12,131.11,86.08,131.10,86.20,131.09,86.40,131.07,86.62,131.01,86.70,130.88,86.78,130.75,86.83,130.76,86.85,130.90,86.88,131.03,86.88,131.01,86.90,131.00,86.90
RZ_4560739_7231,null,null,50,60,1,130.97,86.88,130.99,87.00,130.99,87.33,131.03,87.67,131.04,87.88,131.03,87.75,131.00,87.58,130.99,87.53,130.95,87.75,130.91,87.95,130.84,87.95,130.81,87.85,130.79,87.78,130.76,87.78,130.74,87.78,130.80,87.80,130.86,87.90,130.94,88.00,130.95,88.12,130.97,88.20,130.94,88.20,130.89,88.20,130.96,88.12,131.10,88.08,131.15,88.25,131.07,88.45,131.00,88.60,131.03,88.55,131.04,88.50,131.03,88.50,131.03,88.62,131.04,88.75,131.05,88.88,131.05,88.90,131.10,88.70,131.15,88.50,131.20,88.53,131.20,88.75,131.20,89.00,131.15,88.97,131.10,88.95,131.05,88.90,131.05,88.88,131.05,88.85,131.10,88.85,131.16,88.92,131.24,88.90,131.25,88.85,131.20,88.97,131.14,89.17
RZ_4560739_7232,null,null,50,0,1,131.01,89.30,130.96,89.22,130.91,89.30,130.94,89.45,130.96,89.60,130.95,89.62,130.93,89.67,130.89,89.72,130.90,89.70,130.91,89.67,130.91,89.65,130.97,89.65,131.04,89.78,131.11,89.88,131.11,89.78,131.00,89.62,130.89,89.55,130.79,89.70,130.80,89.88,130.82,90.05,130.84,90.10,130.82,90.12,130.81,90.10,130.80,90.10,130.80,90.12,130.80,90.17,130.80,90.22,130.79,90.28,130.78,90.30,130.78,90.30,130.74,90.47,130.72,90.65,130.72,90.85,130.74,90.88,130.71,90.90,130.69,90.85,130.68,90.95,130.68,91.05,130.65,91.05,130.62,90.97,130.64,90.85,130.66,90.85,130.69,90.85,130.65,90.90,130.60,91.00,130.55,91.08,130.53,91.00,130.51,90.90,130.51,90.92,130.51,91.03
RZ_4560739_7233,null,null,50,0,1,130.51,91.15,130.51,91.17,130.56,91.20,130.61,91.22,130.65,91.25,130.64,91.30,130.64,91.30,130.64,91.30,130.62,91.28,130.60,91.30,130.57,91.33,130.56,91.38,130.57,91.33,130.60,91.30,130.65,91.30,130.69,91.30,130.70,91.17,130.70,91.10,130.69,91.15,130.75,91.30,130.85,91.45,130.94,91.47,130.88,91.47,130.81,91.60,130.78,91.70,130.82,91.83,130.84,91.88,130.82,91.95,130.81,91.85,130.82,91.90,130.82,91.92,130.81,92.03,130.80,92.03,130.80,92.05,130.75,92.03,130.70,91.90,130.65,91.75,130.65,91.80,130.64,91.92,130.60,92.10,130.56,92.15,130.55,92.20,130.57,92.25,130.60,92.28,130.64,92.40,130.65,92.47,130.65,92.55,130.65,92.58,130.65,92.62,130.64,92.67
RZ_4560739_7234,null,null,51,0,1,130.59,92.60,130.54,92.47,130.54,92.33,130.65,92.25,130.76,92.17,130.82,92.08,130.72,92.00,130.64,92.03,130.61,92.08,130.68,92.25,130.74,92.33,130.72,92.42,130.70,92.45,130.68,92.33,130.66,92.10,130.66,91.88,130.72,91.95,130.79,92.12,130.84,92.35,130.86,92.38,130.88,92.12,130.80,91.88,130.71,91.72,130.62,91.83,130.60,91.92,130.54,91.95,130.50,92.08,130.50,92.17,130.54,92.25,130.61,92.22,130.65,92.25,130.66,92.25,130.62,92.25,130.57,92.22,130.55,92.28,130.54,92.28,130.66,92.20,130.79,92.10,130.90,92.05,130.90,92.12,130.88,92.15,130.80,92.15,130.74,92.20,130.70,92.33,130.70,92.42,130.69,92.50,130.68,92.53,130.70,92.50,130.78,92.40,130.85,92.28,130.88,92.25
RZ_4560739_7235,null,null,50,0,1,130.88,92.35,130.86,92.45,130.86,92.45,130.86,92.30,130.86,92.33,130.74,92.47,130.61,92.62,130.57,92.60,130.65,92.58,130.76,92.55,130.79,92.60,130.74,92.67,130.66,92.88,130.55,93.05,130.53,93.10,130.53,93.00,130.59,92.88,130.65,92.90,130.68,92.95,130.68,92.92,130.68,92.83,130.66,92.70,130.66,92.62,130.66,92.60,130.64,92.55,130.60,92.53,130.55,92.47,130.55,92.47,130.55,92.47,130.55,92.47,130.54,92.53,130.55,92.58,130.55,92.65,130.55,92.78,130.54,92.83,130.54,92.85,130.60,92.90,130.66,93.00,130.71,93.15,130.71,93.22,130.70,93.08,130.69,92.83,130.66,92.55,130.62,92.62,130.56,92.78,130.50,92.78,130.45,92.65,130.45,92.53,130.49,92.53,130.55,92.40
RZ_4560739_7236,null,null,50,0,1,130.62,92.30,130.66,92.17,130.68,92.12,130.69,92.17,130.69,92.25,130.66,92.30,130.66,92.28,130.72,92.58,130.79,92.88,130.71,93.20,130.61,93.17,130.59,92.95,130.65,92.72,130.64,92.60,130.56,92.72,130.49,92.85,130.47,92.80,130.54,92.70,130.61,92.65,130.65,92.70,130.61,92.78,130.57,92.80,130.56,92.80,130.53,92.80,130.50,92.85,130.46,92.92,130.43,93.00,130.43,93.03,130.44,93.05,130.49,93.08,130.53,93.10,130.56,93.08,130.59,93.05,130.50,93.03,130.39,92.95,130.26,92.90,130.26,92.83,130.22,92.78,130.18,92.70,130.12,92.65,130.11,92.70,130.21,92.90,130.32,93.08,130.44,93.15,130.44,93.12,130.43,93.08,130.43,92.97,130.44,92.90,130.46,92.85,130.43,92.90
RZ_4560739_7237,null,null,49,0,1,130.32,92.95,130.22,92.92,130.20,92.85,130.20,92.72,130.21,92.65,130.25,92.65,130.29,92.80,130.35,93.05,130.36,93.30,130.39,93.47,130.41,93.42,130.41,93.28,130.40,93.15,130.36,93.17,130.34,93.17,130.31,93.17,130.29,93.17,130.29,93.30,130.28,93.40,130.28,93.33,130.26,93.17,130.31,92.97,130.31,92.97,130.30,93.00,130.28,93.00,130.22,93.00,130.15,92.97,130.12,92.95,130.18,92.92,130.28,93.00,130.34,93.10,130.40,93.17,130.44,93.15,130.40,93.20,130.35,93.33,130.28,93.45,130.25,93.55,130.21,93.60,130.21,93.67,130.24,93.67,130.26,93.70,130.28,93.45,130.26,93.22,130.24,93.00,130.25,93.03,130.20,93.10,130.16,93.12,130.15,93.15,130.20,93.12
RZ_4560739_7238,null,null,51,0,1,130.25,93.12,130.26,93.15,130.28,93.20,130.38,93.22,130.45,93.22,130.53,93.12,130.51,93.05,130.55,93.05,130.59,93.15,130.54,93.25,130.44,93.35,130.36,93.53,130.39,93.67,130.41,93.70,130.46,93.65,130.51,93.60,130.56,93.65,130.56,93.70,130.56,93.53,130.55,93.30,130.54,93.10,130.55,93.22,130.56,93.35,130.62,93.47,130.66,93.47,130.66,93.30,130.62,93.12,130.61,92.95,130.64,92.97,130.65,93.03,130.66,93.12,130.68,93.20,130.66,93.25,130.65,93.25,130.62,93.25,130.62,93.22,130.65,93.20,130.66,93.40,130.66,93.58,130.64,93.75,130.60,93.83,130.61,93.92,130.62,94.05,130.57,94.10,130.53,94.15,130.45,94.20,130.44,94.20,130.44,94.20,130.45,94.25,130.47,94.28,130.50,94.30
RZ_4560739_7239,null,null,50,0,1,130.49,94.30,130.44,94.33,130.39,94.38,130.36,94.33,130.38,94.17,130.40,93.92,130.40,93.67,130.38,93.30,130.26,92.10,130.18,90.53,130.11,88.95,130.14,88.03,130.34,87.55,130.65,88.97,131.04,92.38,131.53,98.30,131.97,104.25,132.69,111.03,133.28,118.08,133.90,126.03,134.38,134.22,134.78,142.60,135.19,151.93,135.61,161.57,136.06,172.20,136.65,182.32,136.99,192.62,137.28,203.15,137.21,213.47,136.96,223.60,136.65,229.65,138.34,238.72,140.20,244.62,142.01,250.53,142.01,250.53
RZ_4560739_7240,null,null,50,0,1,null
RZ_4560739_7241,null,null,50,0,1,177.07,241.22,177.07,241.22,175.74,237.80,174.39,234.40,173.03,231.00,159.94,219.40,147.18,207.97,146.47,205.78,145.70,201.55,144.81,195.47,144.61,189.15,144.49,182.68,143.69,176.62,142.88,170.70,141.85,165.30,141.28,159.43,140.88,154.25,140.64,148.65,139.80,144.03,138.76,139.03,137.75,134.88,137.50,129.35,137.21,124.55,136.78,119.38,136.32,114.70,135.99,109.70,135.79,104.90,135.54,100.33,135.04,96.22,134.54,91.90,134.24,88.08,134.11,84.12,133.97,80.75,133.78,77.12,133.62,73.28,133.53,69.72,133.50,66.47,133.45,63.55,133.36,60.42,133.21,57.10,132.91,54.15,132.64,51.48,132.39,48.95,132.25,46.25,132.05,43.62,131.71,41.33,131.43,39.75,131.25,37.30,131.21,35.40
RZ_4560739_7242,null,null,50,0,1,131.19,33.25,131.14,32.30,130.93,31.45,130.70,31.05,130.49,30.25,130.51,29.50,130.41,28.75,130.30,28.60,130.19,28.45,130.19,28.40,130.20,28.45,130.06,29.07,129.91,29.73,129.75,31.25,129.71,32.17,129.66,33.10,129.71,33.55,129.80,34.12,129.79,34.73,129.70,35.35,129.60,35.83,129.59,36.38,129.60,36.67,129.65,36.98,129.71,37.20,129.75,37.23,129.75,37.25,129.78,37.35,129.80,37.42,129.79,37.65,129.74,37.90,129.68,38.23,129.65,38.48,129.65,38.62,129.66,38.67,129.65,38.85,129.65,39.00,129.64,39.23,129.66,39.27,129.69,39.33,129.71,39.38,129.71,39.38,129.70,39.40,129.68,39.33,129.65,39.30,129.65,39.27,129.62,39.33,129.61,39.38,129.62,39.45,129.68,39.48
RZ_4560739_7243,null,null,51,0,1,129.72,39.50,129.80,39.52,129.85,39.60,129.75,39.73,129.59,39.88,129.49,40.00,129.54,40.05,129.59,40.05,129.57,40.08,129.56,40.10,129.57,40.10,129.53,40.12,129.47,40.12,129.41,40.20,129.50,40.23,129.59,40.27,129.69,40.30,129.70,40.33,129.71,40.35,129.74,40.38,129.75,40.42,129.84,40.42,129.91,40.33,129.85,40.23,129.70,40.05,129.55,40.00,129.51,40.17,129.47,40.45,129.47,40.52,129.54,40.40,129.59,40.30,129.59,40.38,129.61,40.38,129.65,40.35,129.70,40.42,129.71,40.52,129.71,40.62,129.64,40.60,129.55,40.50,129.50,40.40,129.49,40.38,129.47,40.40,129.54,40.45,129.60,40.50,129.68,40.55,129.65,40.67,129.62,40.80,129.61,40.73,129.62,40.52,129.64,40.45,129.64,40.65
RZ_4560739_7244,null,null,50,0,1,129.62,40.83,129.59,40.90,129.56,40.88,129.53,40.85,129.54,40.83,129.60,40.75,129.66,40.50,129.66,40.25,129.64,40.23,129.64,40.42,129.70,40.62,129.76,40.73,129.79,40.75,129.78,40.77,129.71,40.80,129.66,40.85,129.62,40.90,129.65,40.92,129.66,40.80,129.69,40.67,129.66,40.55,129.65,40.58,129.65,40.50,129.69,40.40,129.71,40.52,129.74,40.73,129.74,41.02,129.74,41.10,129.71,41.12,129.69,41.12,129.69,41.12,129.71,41.08,129.74,41.00,129.74,40.98,129.76,41.02,129.81,41.15,129.86,41.23,129.89,41.27,129.85,41.27,129.84,41.27,129.85,41.27,129.84,41.25,129.80,41.33,129.75,41.42,129.72,41.42,129.74,41.33,129.76,41.20,129.75,41.12,129.70,41.08,129.65,41.05
RZ_4560739_7245,null,null,50,0,1,129.64,41.05,129.62,41.17,129.60,41.27,129.57,41.40,129.51,41.40,129.50,41.33,129.49,41.25,129.54,41.20,129.59,41.23,129.66,41.23,129.72,41.15,129.76,41.10,129.72,41.15,129.69,41.25,129.66,41.42,129.66,41.48,129.66,41.52,129.66,41.52,129.68,41.60,129.68,41.60,129.64,41.58,129.59,41.50,129.53,41.52,129.55,41.55,129.59,41.55,129.64,41.50,129.68,41.42,129.71,41.42,129.75,41.52,129.74,41.60,129.74,41.65,129.74,41.70,129.69,41.75,129.60,41.80,129.55,41.80,129.57,41.77,129.60,41.77,129.57,41.77,129.55,41.77,129.54,41.77,129.53,41.75,129.54,41.70,129.56,41.80,129.59,41.98,129.62,42.08,129.64,42.00,129.65,41.92,129.65,42.02,129.64,42.17,129.60,42.30
RZ_4560739_7246,null,null,50,0,1,129.55,42.27,129.53,42.30,129.53,42.30,129.56,42.30,129.59,42.27,129.61,42.23,129.61,42.23,129.66,42.23,129.72,42.23,129.80,42.15,129.78,42.08,129.74,42.00,129.69,41.92,129.69,41.88,129.62,41.88,129.55,41.92,129.56,41.98,129.65,41.95,129.72,41.95,129.71,41.95,129.70,41.98,129.69,41.98,129.68,41.98,129.74,42.00,129.81,42.05,129.89,42.08,129.89,42.10,129.81,42.10,129.80,42.08,129.79,42.08,129.86,42.08,129.86,41.95,129.82,41.83,129.78,41.83,129.74,41.92,129.75,42.00,129.74,41.98,129.71,41.83,129.68,41.73,129.74,41.83,129.81,42.02,129.88,42.23,129.86,42.05,129.86,41.88,129.81,41.67,129.78,41.65,129.68,41.62,129.60,41.62,129.55,41.67,129.59,41.75
RZ_4560739_7247,null,null,50,0,1,129.72,41.90,129.82,42.00,129.85,42.05,129.74,42.12,129.65,42.20,129.66,42.20,129.70,42.12,129.70,42.05,129.64,42.10,129.65,42.12,129.71,42.15,129.75,42.10,129.71,42.05,129.65,42.20,129.59,42.42,129.54,42.65,129.53,42.67,129.54,42.67,129.54,42.67,129.56,42.62,129.61,42.58,129.65,42.52,129.66,42.50,129.66,42.50,129.66,42.35,129.68,42.23,129.70,42.08,129.72,42.08,129.72,42.05,129.74,41.92,129.76,41.80,129.71,41.75,129.65,41.88,129.68,42.00,129.76,42.08,129.84,42.08,129.80,42.10,129.71,42.25,129.64,42.40,129.60,42.52,129.61,42.35,129.60,42.17,129.57,42.15,129.61,42.25,129.68,42.35,129.65,42.35,129.56,42.38,129.46,42.38,129.44,42.38,129.43,42.35
RZ_4560739_7248,null,null,50,0,1,129.43,42.35,129.45,42.35,129.47,42.25,129.47,42.15,129.47,42.35,129.49,42.65,129.49,42.92,129.50,42.92,129.51,42.92,129.53,42.98,129.49,43.00,129.43,43.00,129.38,42.98,129.40,42.77,129.43,42.62,129.45,42.65,129.45,42.80,129.44,42.95,129.44,42.80,129.43,42.60,129.41,42.50,129.41,42.60,129.41,42.65,129.47,42.58,129.54,42.52,129.84,42.48,130.15,41.90,130.51,41.27,130.81,40.50,131.15,40.25,131.60,40.00,131.88,39.80,132.20,39.25,132.46,38.73,132.91,37.92,133.35,37.12,133.72,36.15,134.10,35.40,134.45,34.85,134.79,34.35,134.95,33.42,135.11,32.65,135.29,31.75,135.46,31.02,135.55,30.23,135.62,29.40,135.71,28.68,135.74,28.02,135.76,27.65,135.91,27.23
RZ_4560739_7249,null,null,50,0,1,136.06,26.55,136.26,25.90,136.34,25.55,136.40,25.38,136.59,24.90,136.78,24.52,136.95,24.27,136.97,24.05,137.04,23.68,137.22,23.25,137.40,23.10,137.56,23.00,137.60,22.77,137.66,22.57,137.72,22.43,137.79,22.25,137.80,22.10,137.81,21.93,137.82,22.00,137.86,22.05,137.89,21.93,137.93,21.77,137.91,21.60,137.91,21.60,137.93,21.60,137.94,21.52,137.88,21.48,137.79,21.30,137.70,21.20,137.74,21.12,137.76,21.18,137.78,21.23,137.76,21.23,137.78,21.27,137.81,21.30,137.85,21.27,137.91,21.18,137.96,21.10,138.01,21.07,138.03,21.07,137.95,21.12,137.86,21.18,137.79,21.18,137.79,21.25,137.78,21.40,137.75,21.62,137.72,21.77,137.69,21.85,137.65,21.82,137.61,21.77
RZ_4560739_7250,null,null,51,0,1,137.62,21.75,137.66,21.75,137.68,21.88,137.68,22.00,137.68,22.20,137.65,22.27,137.55,22.27,137.46,22.20,137.39,22.15,137.39,22.15,137.39,22.20,137.46,22.18,137.54,22.12,137.53,22.10,137.44,22.18,137.32,22.38,137.30,22.55,137.35,22.57,137.41,22.45,137.47,22.35,137.45,22.30,137.43,22.27,137.40,22.23,137.39,22.23,137.36,22.40,137.31,22.62,137.25,22.82,137.20,22.80,137.19,22.82,137.18,22.90,137.18,22.95,137.20,22.98,137.21,22.95,137.28,22.80,137.34,22.65,137.39,22.52,137.38,22.50,137.31,22.57,137.22,22.62,137.12,22.70,137.09,22.65,137.15,22.57,137.24,22.60,137.31,22.73,137.32,22.85,137.31,22.93,137.30,22.93,137.28,23.00,137.24,23.07,137.21,23.15,137.19,23.20
RZ_4560739_7251,null,null,50,0,1,137.18,23.23,137.16,23.20,137.18,23.15,137.18,23.10,137.16,23.10,137.12,23.12,137.09,23.12,137.06,23.15,137.06,23.15,137.07,23.27,137.06,23.40,137.05,23.57,137.04,23.62,137.03,23.60,137.01,23.52,137.00,23.48,136.97,23.50,136.95,23.52,136.94,23.45,136.93,23.38,136.90,23.30,136.86,23.30,136.90,23.30,136.94,23.30,136.97,23.32,136.90,23.43,136.85,23.48,136.88,23.55,136.95,23.55,137.04,23.50,137.01,23.43,136.97,23.38,136.94,23.38,136.94,23.50,136.96,23.60,137.00,23.73,137.00,23.75,136.93,23.77,136.85,23.80,136.79,23.82,136.80,23.80,136.78,23.80,136.75,23.80,136.70,23.80,136.70,23.80,136.69,23.80,136.69,23.85,136.68,23.95,136.65,24.05,136.66,23.98
RZ_4560739_7252,null,null,50,0,1,136.70,23.88,136.74,23.77,136.78,23.82,136.80,23.88,136.85,23.93,136.88,24.00,136.91,24.05,136.94,24.05,136.93,24.07,136.90,24.18,136.88,24.20,136.89,24.18,136.82,24.18,136.75,24.30,136.68,24.40,136.66,24.32,136.66,24.20,136.64,24.25,136.61,24.43,136.61,24.48,136.62,24.32,136.64,24.15,136.65,24.07,136.69,24.02,136.71,24.10,136.69,24.23,136.53,24.35,136.38,24.40,136.28,24.43,136.14,24.60,135.97,24.95,135.51,25.73,134.95,26.38,134.20,27.75,133.35,28.80,132.36,30.40,130.99,31.20,129.70,32.45,128.29,33.98,127.05,35.62,125.45,37.40,124.11,39.20,122.79,41.30,121.54,43.98,119.89,47.23,117.97,50.77,116.54,53.75,115.44,55.92,114.69,58.30,113.85,61.33
RZ_4560739_7253,null,null,50,0,1,113.10,64.62,112.36,68.28,111.50,71.47,110.53,74.83,109.53,78.05,108.66,81.38,107.88,84.75,107.20,87.85,106.33,91.10,105.39,94.53,104.51,98.10,103.64,101.58,102.75,104.62,101.81,107.62,101.05,111.03,100.39,114.00,99.65,117.15,98.94,120.08,98.36,123.62,97.72,126.83,96.88,129.90,95.96,133.15,95.20,136.57,94.49,139.78,93.70,142.93,93.04,145.65,92.47,148.68,92.04,151.38,91.58,154.00,91.24,156.72,90.81,159.07,90.36,161.80,90.01,164.20,89.60,166.70,89.29,168.90,88.81,171.15,88.59,173.03,88.10,174.88,87.70,176.40,87.25,178.20,86.95,179.78,86.80,181.15,86.70,182.40,86.71,183.25,86.70,183.97,86.67,185.05,86.78,186.12,86.88,187.38,87.14,187.90,87.26,188.68
RZ_4560739_7254,null,null,51,0,1,87.44,189.32,87.56,189.75,87.69,189.95,87.79,189.90,87.81,189.85,87.84,189.38,87.89,188.93,87.95,188.12,88.01,187.70,88.01,187.22,88.04,186.82,88.06,186.43,88.10,185.93,88.11,185.80,88.15,185.68,88.17,185.57,88.17,185.35,88.15,185.12,88.11,185.05,88.09,185.05,88.09,184.95,88.15,184.75,88.22,184.47,88.29,184.07,88.35,183.60,88.40,183.20,88.51,183.05,88.51,183.10,88.51,183.15,88.46,183.18,88.55,182.95,88.64,182.72,88.72,182.43,88.72,182.40,88.72,182.35,88.74,182.12,88.75,181.90,88.78,181.65,88.86,181.68,88.95,181.68,89.01,181.62,89.01,181.57,89.01,181.57,89.01,181.65,89.00,181.62,88.99,181.47,88.96,181.32,88.96,181.28,88.99,181.30,89.03,181.30,89.09,181.30
RZ_4560739_7255,null,null,50,0,1,89.14,181.15,89.15,181.05,89.14,180.95,89.12,180.95,89.15,180.90,89.19,180.85,89.22,180.72,89.26,180.60,89.29,180.45,89.38,180.50,89.46,180.55,89.55,180.53,89.53,180.45,89.47,180.35,89.42,180.28,89.42,180.15,89.44,180.05,89.42,180.07,89.44,180.00,89.47,179.88,89.55,179.72,89.59,179.68,89.61,179.68,89.62,179.62,89.64,179.57,89.66,179.55,89.66,179.60,89.65,179.62,89.61,179.62,89.59,179.62,89.58,179.60,89.58,179.57,89.59,179.53,89.60,179.47,89.64,179.40,89.66,179.28,89.69,179.18,89.70,179.10,89.67,179.07,89.65,179.00,89.67,178.93,89.72,178.82,89.79,178.78,89.81,178.82,89.85,178.95,89.88,179.05,89.88,179.07,89.90,179.07,89.92,179.03,89.92,179.03
RZ_4560739_7256,null,null,99,0,0,89.89,179.03,89.88,179.05,89.89,179.07,89.91,179.20,89.86,179.32,89.80,179.28,89.74,179.10,89.72,178.97,89.79,179.00,89.83,179.03,89.86,178.93,89.85,178.85,89.89,178.82,89.88,178.90,89.86,178.80,89.83,178.68,89.84,178.55,89.90,178.45,89.96,178.35,90.05,178.50,90.10,178.75,90.15,178.80,90.17,178.60,90.11,178.30,90.03,178.22,89.95,178.18,89.94,178.30,89.99,178.43,90.10,178.50,90.20,178.53,90.25,178.65,90.24,178.75,90.22,178.70,90.16,178.60,90.10,178.57,90.04,178.65,90.11,178.75,90.20,178.75,90.34,178.75,90.38,178.57,90.41,178.40,90.38,178.20,90.33,178.15,90.29,178.07,90.28,178.05,90.28,178.10,90.26,178.28,90.26,178.50,90.20,178.68,90.16,178.75,90.14,178.80,90.15,178.80,90.12,178.78,90.11,178.75,90.19,178.47,90.25,178.18,90.24,178.00,90.15,178.10,90.06,178.18,90.05,178.28,90.05,178.38,90.06,178.45,90.06,178.62,90.03,178.80,89.94,178.97,89.85,179.20,89.89,179.43,89.95,179.60,90.14,179.32,90.28,179.00,90.71,178.65,91.24,178.55,91.94,177.85,92.66,176.40,93.46,174.47,94.16,172.65,94.97,170.68,95.54,168.30,96.33,165.93,97.05,163.62,97.72,161.20,98.35,158.53,98.97,155.72,99.74,153.25,100.44,150.57,100.97,147.70,101.64,144.80,102.39,141.65,103.30,138.68,104.05,134.95,104.86,131.32,105.66,128.12,106.65,125.12,107.30,122.50,107.99,119.05,108.69,115.05,109.56,110.47,110.25,106.83,110.84,103.35
RZ_4560739_7257,null,null,51,0,0,111.61,99.67,112.39,95.33,113.24,91.67,113.69,88.33,114.19,85.30,114.80,81.88,115.64,78.33,116.36,74.80,116.83,71.17,117.36,68.08,118.20,65.60,119.08,63.60,120.30,61.40,121.36,58.23,122.22,54.80,122.51,51.98,122.56,49.75,122.58,48.08,122.56,46.20,122.67,44.38,122.96,42.17,123.36,39.70,123.79,37.67,124.06,36.23,124.26,35.08,124.55,33.75,124.88,32.52,125.19,31.43,125.46,30.38,125.71,29.23,125.99,28.00,126.22,27.05,126.44,25.88,126.79,25.15,127.10,24.05,127.40,23.57,127.64,23.02,127.91,22.62,128.31,22.18,128.57,21.80,128.79,21.68,128.88,21.77,128.95,21.90,128.95,22.00,128.96,22.02,129.00,22.02,129.01,22.43,128.99,22.90,128.88,23.35,128.75,23.50,128.64,23.65
RZ_4560739_7258,null,null,50,0,0,128.57,23.98,128.54,24.38,128.50,24.82,128.59,25.15,128.69,25.38,128.80,25.60,128.80,25.73,128.79,25.82,128.75,25.82,128.65,25.98,128.56,26.20,128.50,26.50,128.47,26.70,128.46,26.88,128.41,26.98,128.39,27.02,128.38,27.10,128.39,27.20,128.50,27.27,128.60,27.30,128.69,27.43,128.69,27.55,128.72,27.95,128.78,28.27,128.81,28.55,128.79,28.48,128.75,28.43,128.71,28.38,128.72,28.32,128.72,28.30,128.74,28.38,128.75,28.45,128.75,28.48,128.71,28.45,128.68,28.45,128.65,28.52,128.65,28.68,128.65,28.85,128.65,28.98,128.65,29.00,128.66,29.02,128.68,29.02,128.70,29.07,128.71,29.15,128.66,29.27,128.60,29.32,128.53,29.38,128.51,29.32,128.49,29.30,128.46,29.40
RZ_4560739_7259,null,null,50,0,0,128.44,29.45,128.43,29.48,128.40,29.38,128.39,29.48,128.43,29.65,128.47,29.85,128.53,29.90,128.54,29.90,128.55,29.82,128.57,29.75,128.61,29.73,128.66,29.75,128.69,29.82,128.69,30.00,128.66,30.23,128.62,30.43,128.59,30.57,128.55,30.62,128.53,30.68,128.57,30.75,128.61,30.77,128.60,30.82,128.59,30.82,128.56,30.88,128.59,30.90,128.57,30.85,128.56,30.85,128.53,30.85,128.50,30.98,128.47,31.07,128.45,31.02,128.43,30.90,128.49,30.73,128.57,30.68,128.59,30.80,128.50,30.95,128.40,31.15,128.39,31.23,128.45,31.27,128.54,31.18,128.61,31.02,128.61,31.07,128.59,31.25,128.55,31.45,128.46,31.52,128.41,31.57,128.40,31.62,128.41,31.60,128.46,31.52,128.47,31.48
RZ_4560739_7260,null,null,50,0,0,128.50,31.38,128.49,31.30,128.49,31.20,128.49,31.18,128.50,31.18,128.51,31.18,128.54,31.25,128.51,31.30,128.47,31.38,128.44,31.38,128.44,31.38,128.45,31.25,128.45,31.15,128.46,31.10,128.44,31.23,128.41,31.32,128.39,31.38,128.36,31.38,128.34,31.40,128.32,31.43,128.32,31.68,128.32,31.90,128.31,31.95,128.31,31.75,128.30,31.55,128.29,31.57,128.35,31.75,128.45,31.95,128.54,32.02,128.53,31.93,128.50,31.85,128.45,31.80,128.43,31.73,128.41,31.62,128.43,31.57,128.45,31.68,128.47,31.77,128.51,31.90,128.54,31.93,128.56,32.00,128.60,32.10,128.64,32.10,128.69,32.12,128.70,32.10,128.68,32.02,128.65,31.93,128.62,31.88,128.59,31.93,128.51,32.02,128.43,32.12
RZ_4560739_7261,null,null,50,0,0,128.41,32.27,128.44,32.38,128.47,32.40,128.55,32.38,128.62,32.35,128.65,32.33,128.59,32.30,128.56,32.23,128.60,32.15,128.64,32.10,128.62,32.17,128.62,32.20,128.62,32.30,128.61,32.55,128.59,32.77,128.55,32.98,128.51,32.98,128.50,32.95,128.53,32.75,128.54,32.52,128.54,32.50,128.53,32.67,128.51,32.83,128.51,32.80,128.53,32.77,128.53,32.77,128.53,32.77,128.51,32.73,128.50,32.67,128.50,32.65,128.46,32.65,128.43,32.62,128.40,32.65,128.41,32.70,128.43,32.75,128.43,32.77,128.41,32.90,128.40,33.02,128.38,33.08,128.35,33.02,128.34,32.98,128.32,32.98,128.31,32.88,128.39,32.75,128.47,32.67,128.46,32.77,128.35,33.00,128.22,33.20,128.19,33.17,128.18,33.02
RZ_4560739_7262,null,null,50,0,0,128.28,32.88,128.40,32.98,128.51,33.08,128.47,33.23,128.45,33.20,128.43,33.12,128.43,33.08,128.40,32.98,128.36,32.95,128.34,32.85,128.35,32.75,128.36,32.73,128.32,32.85,128.26,32.98,128.20,33.00,128.24,32.98,128.31,33.02,128.40,33.12,128.43,33.17,128.40,33.12,128.36,33.20,128.34,33.30,128.31,33.42,128.30,33.48,128.28,33.52,128.24,33.42,128.20,33.33,128.25,33.27,128.35,33.40,128.44,33.52,128.43,33.60,128.39,33.75,128.35,33.90,128.31,34.02,128.30,34.00,128.28,33.92,128.28,33.85,128.28,33.77,128.30,33.77,128.31,33.83,128.35,33.88,128.38,33.88,128.39,33.77,128.38,33.70,128.35,33.62,128.35,33.60,128.36,33.58,128.35,33.62,128.31,33.75,128.31,33.85
RZ_4560739_7263,null,null,50,0,0,128.39,33.95,128.47,33.90,128.49,33.80,128.46,33.75,128.44,33.90,128.46,34.08,128.49,34.23,128.50,34.17,128.49,33.95,128.47,33.75,128.45,33.60,128.43,33.62,128.40,33.70,128.39,33.73,128.39,33.77,128.39,33.77,128.38,33.80,128.36,33.77,128.35,33.73,128.36,33.70,128.39,33.70,128.41,33.75,128.43,33.80,128.43,33.95,128.40,34.10,128.39,34.20,128.39,34.17,128.40,34.33,128.41,34.48,128.44,34.60,128.47,34.55,128.50,34.48,128.50,34.33,128.46,34.15,128.45,33.98,128.44,33.90,128.44,33.88,128.41,33.92,128.40,34.05,128.34,34.27,128.30,34.40,128.36,34.42,128.45,34.38,128.55,34.33,128.55,34.33,128.57,34.33,128.61,34.30,128.66,34.27,128.69,34.25,128.78,34.23
RZ_4560739_7264,null,null,51,0,0,128.84,34.23,128.89,34.25,128.85,34.33,128.78,34.40,128.72,34.58,128.69,34.70,128.69,34.67,128.69,34.52,128.61,34.40,128.54,34.45,128.50,34.52,128.55,34.58,128.57,34.60,128.56,34.58,128.55,34.58,128.55,34.62,128.55,34.65,128.54,34.65,128.51,34.65,128.49,34.67,128.49,34.70,128.49,34.73,128.54,34.70,128.56,34.70,128.60,34.67,128.59,34.70,128.59,34.75,128.57,34.80,128.53,34.85,128.50,34.77,128.54,34.65,128.61,34.55,128.68,34.58,128.69,34.60,128.66,34.55,128.62,34.48,128.55,34.55,128.51,34.80,128.49,35.05,128.51,35.10,128.56,35.08,128.57,35.02,128.55,34.95,128.53,34.88,128.50,34.83,128.53,34.90,128.54,34.95,128.57,34.98,128.62,34.92,128.65,34.95,128.64,34.98
RZ_4560739_7265,null,null,50,0,0,128.60,35.02,128.56,35.05,128.47,35.15,128.40,35.30,128.38,35.45,128.40,35.30,128.36,35.05,128.30,34.88,128.22,34.95,128.21,35.08,128.20,35.17,128.36,35.17,128.53,35.23,128.66,35.25,128.57,35.33,128.47,35.25,128.40,35.23,128.39,35.23,128.39,35.20,128.36,35.17,128.32,35.30,128.34,35.42,128.41,35.48,128.50,35.40,128.53,35.35,128.59,35.38,128.64,35.38,128.55,35.35,128.43,35.35,128.26,35.35,128.24,35.35,128.24,35.45,128.28,35.50,128.32,35.58,128.35,35.52,128.35,35.50,128.35,35.48,128.36,35.48,128.39,35.50,128.44,35.52,128.47,35.55,128.49,35.58,128.49,35.58,128.49,35.48,128.53,35.38,128.56,35.45,128.49,35.58,128.38,35.75,128.26,35.77,128.29,35.77
RZ_4560739_7266,null,null,50,0,0,128.26,35.83,128.24,35.90,128.21,36.02,128.24,36.05,128.29,35.95,128.32,35.83,128.35,35.73,128.36,35.73,128.35,35.73,128.34,35.73,128.34,35.70,128.35,35.70,128.35,35.67,128.35,35.65,128.32,35.77,128.30,35.92,128.29,36.02,128.29,35.98,128.38,35.92,128.45,35.90,128.53,35.85,128.47,35.83,128.46,35.75,128.47,35.73,128.50,35.75,128.45,35.90,128.43,36.02,128.40,36.08,128.35,36.08,128.29,36.05,128.28,36.05,128.28,36.02,128.29,36.10,128.30,36.20,128.34,36.23,128.38,36.17,128.39,36.10,128.41,35.98,128.46,35.88,128.50,35.77,128.53,35.75,128.53,35.85,128.53,35.95,128.50,36.05,128.45,35.98,128.39,35.95,128.35,36.10,128.34,36.27,128.34,36.40,128.32,36.33
RZ_4560739_7267,null,null,49,0,0,128.30,36.27,128.26,36.25,128.26,36.27,128.29,36.17,128.40,36.05,128.47,35.85,128.53,35.75,128.47,35.88,128.43,36.17,128.43,36.48,128.45,36.38,128.45,36.15,128.41,36.17,128.38,36.42,128.36,36.70,128.32,36.77,128.31,36.75,128.31,36.65,128.35,36.50,128.38,36.45,128.36,36.38,128.34,36.35,128.29,36.33,128.28,36.33,128.28,36.35,128.29,36.45,128.30,36.58,128.29,36.65,128.29,36.73,128.30,36.77,128.32,36.75,128.31,36.73,128.26,36.58,128.21,36.50,128.20,36.48,128.20,36.58,128.21,36.95,128.22,37.27,128.21,37.52,128.19,37.48,128.14,37.42,128.11,37.38,128.09,37.30,128.14,37.25,128.20,37.20,128.30,37.20,128.32,37.20,128.34,37.20,128.32,37.20
RZ_4560739_7268,null,null,51,0,0,128.32,37.17,128.28,37.17,128.21,37.30,128.12,37.48,128.10,37.62,128.10,37.58,128.10,37.45,128.11,37.35,128.06,37.30,128.03,37.30,128.06,37.30,128.12,37.27,128.19,37.27,128.19,37.27,128.20,37.35,128.20,37.45,128.19,37.52,128.19,37.52,128.15,37.55,128.12,37.55,128.11,37.55,128.11,37.52,128.11,37.50,128.10,37.45,128.06,37.45,128.00,37.55,127.95,37.65,128.06,37.70,128.20,37.73,128.28,37.77,128.10,37.83,127.94,37.85,127.89,37.85,127.91,37.90,127.94,37.92,127.91,37.95,127.92,37.90,127.90,37.88,127.88,37.83,127.94,37.83,128.03,37.80,128.11,37.75,128.11,37.75,128.11,37.80,128.14,37.88,128.15,37.98,128.18,38.08,128.16,38.17,128.16,38.27,128.10,38.38,128.05,38.42
RZ_4560739_7269,null,null,50,0,0,127.96,38.50,127.94,38.52,127.89,38.60,127.88,38.67,127.94,38.62,128.00,38.50,128.07,38.52,128.15,38.67,128.21,38.73,128.28,38.55,128.28,38.40,128.14,38.50,128.00,38.65,127.88,38.83,127.89,38.83,127.90,38.88,127.90,38.92,127.90,38.90,127.91,38.83,127.92,38.75,127.99,38.73,128.06,38.75,128.03,38.80,127.95,38.83,127.94,38.77,128.00,38.70,128.07,38.77,128.06,38.95,128.03,39.23,127.95,39.33,127.88,39.65,127.88,39.88,127.92,39.88,127.97,39.70,127.99,39.52,127.99,39.62,127.99,39.70,127.96,39.77,127.91,39.85,127.86,39.92,127.84,39.80,127.86,39.65,127.88,39.52,127.94,39.55,127.97,39.65,127.83,39.95,127.64,40.23,127.15,40.48,126.88,40.80,126.38,41.20
RZ_4560739_7270,null,null,50,0,0,125.79,41.90,125.20,42.33,124.41,42.70,123.96,42.70,123.47,42.67,123.21,42.70,122.96,42.85,122.72,43.00,122.66,43.15,122.44,43.23,122.24,43.50,122.04,43.77,121.84,44.12,121.62,44.30,121.29,44.77,121.14,45.17,120.96,45.60,120.59,45.83,120.19,46.38,119.66,46.90,119.36,47.33,119.09,47.40,118.85,47.38,118.60,47.33,118.31,47.77,118.04,48.25,117.78,48.75,117.59,49.08,117.49,49.42,117.30,50.45,117.04,51.15,116.79,52.08,116.74,52.45,116.67,53.17,116.62,53.73,116.59,54.10,116.59,54.02,116.58,53.90,116.53,54.20,116.45,54.62,116.25,55.05,116.10,55.08,115.91,55.38,115.75,55.77,115.51,56.17,115.33,56.50,115.15,56.77,115.04,57.25,114.95,57.48,114.96,57.70
RZ_4560739_7271,null,null,49,0,0,114.95,57.73,114.92,57.75,114.84,57.75,114.80,57.95,114.78,58.20,114.75,58.30,114.70,58.20,114.65,58.12,114.67,58.20,114.69,58.30,114.69,58.33,114.67,58.33,114.66,58.35,114.65,58.35,114.65,58.48,114.65,58.60,114.65,58.70,114.70,58.75,114.75,58.77,114.80,58.67,114.75,58.52,114.70,58.38,114.74,58.15,114.84,57.92,114.94,57.73,114.96,57.75,114.97,57.83,115.00,57.88,115.04,57.90,115.01,57.85,114.94,57.85,114.85,57.88,114.83,57.83,114.84,57.75,114.88,57.75,114.91,57.85,114.95,58.00,114.97,58.05,114.96,58.05,114.95,58.00,114.94,57.98,114.96,58.02,115.03,58.02,115.08,57.98,115.09,57.90,115.08,57.80,115.06,57.75,115.05,57.73,115.11,57.67
RZ_4560739_7272,null,null,51,0,0,115.19,57.73,115.21,57.75,115.16,57.70,115.11,57.55,115.09,57.38,115.12,57.27,115.16,57.30,115.22,57.33,115.26,57.20,115.29,57.08,115.30,56.98,115.30,57.00,115.30,56.95,115.30,56.88,115.31,56.77,115.30,56.80,115.26,56.85,115.22,56.92,115.21,56.92,115.19,56.95,115.17,56.95,115.17,56.95,115.20,56.90,115.22,56.88,115.16,56.98,115.10,57.15,115.06,57.35,115.09,57.38,115.20,57.33,115.31,57.27,115.40,57.27,115.39,57.30,115.39,57.35,115.38,57.33,115.39,57.20,115.40,57.12,115.40,57.10,115.38,57.15,115.35,57.23,115.35,57.30,115.38,57.25,115.39,57.10,115.40,56.92,115.45,56.90,115.51,56.92,115.45,57.00,115.33,57.10,115.21,57.30,115.22,57.42,115.24,57.52,115.21,57.52
RZ_4560739_7273,null,null,50,0,0,115.17,57.60,115.14,57.65,115.14,57.67,115.28,57.62,115.40,57.50,115.50,57.42,115.40,57.45,115.33,57.50,115.39,57.48,115.50,57.35,115.59,57.25,115.55,57.27,115.53,57.33,115.54,57.60,115.59,57.83,115.64,57.85,115.56,57.65,115.44,57.45,115.41,57.42,115.49,57.40,115.56,57.40,115.54,57.45,115.51,57.50,115.51,57.52,115.53,57.48,115.54,57.40,115.54,57.27,115.54,57.20,115.49,57.25,115.44,57.42,115.39,57.70,115.39,57.88,115.40,57.95,115.39,57.95,115.39,57.92,115.33,57.90,115.26,57.85,115.20,57.98,115.19,58.10,115.24,58.10,115.30,57.95,115.36,57.80,115.35,57.83,115.33,57.90,115.31,58.00,115.31,58.02,115.38,57.98,115.49,57.95,115.59,57.95,115.56,58.00
RZ_4560739_7274,null,null,50,0,0,115.46,58.23,115.38,58.45,115.39,58.65,115.41,58.62,115.38,58.62,115.33,58.62,115.30,58.65,115.36,58.48,115.51,58.27,115.64,58.05,115.67,58.00,115.60,57.98,115.47,58.00,115.41,58.00,115.36,58.15,115.41,58.30,115.47,58.42,115.59,58.42,115.62,58.42,115.65,58.40,115.60,58.40,115.55,58.48,115.49,58.55,115.46,58.62,115.45,58.60,115.45,58.62,115.45,58.70,115.45,58.88,115.44,59.02,115.44,59.08,115.46,58.98,115.47,58.70,115.47,58.45,115.46,58.08,115.45,57.67,115.41,57.27,115.39,56.27,115.36,55.50,115.38,54.33,115.41,53.90,115.50,52.92,115.58,52.35,115.61,51.48,115.80,50.88,116.01,50.25,116.47,49.75,116.78,49.25,117.20,48.20,117.40,47.15,117.74,46.23
RZ_4560739_7275,null,null,50,0,0,117.94,45.25,118.33,44.17,118.58,43.25,119.06,42.12,119.34,41.30,119.88,40.15,120.17,39.62,120.61,39.00,120.78,38.42,121.22,37.60,121.61,36.62,121.99,35.90,122.20,34.98,122.38,34.23,122.62,33.12,122.76,32.05,123.06,31.10,123.30,30.15,123.72,29.77,124.08,29.00,124.55,28.52,124.91,27.77,125.30,27.32,125.58,26.80,126.05,26.32,126.40,25.90,126.72,25.52,126.89,25.43,127.01,25.32,127.16,24.90,127.30,24.48,127.44,24.12,127.56,23.90,127.56,23.68,127.55,23.45,127.54,23.45,127.54,23.45,127.60,23.38,127.67,23.27,127.72,23.15,127.71,23.07,127.75,22.95,127.80,22.82,127.86,22.77,127.88,22.82,127.86,22.88,127.84,22.88,127.81,22.85,127.81,22.80,127.81,22.70
RZ_4560739_7276,null,null,50,0,0,127.84,22.57,127.86,22.50,127.88,22.57,127.85,22.70,127.83,22.80,127.84,22.77,127.81,22.68,127.79,22.57,127.78,22.52,127.76,22.55,127.75,22.57,127.72,22.60,127.71,22.62,127.70,22.65,127.74,22.55,127.78,22.48,127.84,22.40,127.88,22.40,127.85,22.48,127.81,22.52,127.75,22.65,127.74,22.70,127.72,22.77,127.71,22.77,127.70,22.77,127.66,22.77,127.62,22.77,127.61,22.77,127.61,22.75,127.62,22.73,127.62,22.88,127.61,23.05,127.60,23.18,127.56,23.20,127.53,23.20,127.47,23.23,127.46,23.30,127.44,23.35,127.42,23.43,127.41,23.48,127.41,23.50,127.41,23.48,127.42,23.40,127.44,23.25,127.45,23.18,127.45,23.45,127.51,23.77,127.56,24.12,127.50,24.15,127.38,24.23
RZ_4560739_7277,null,null,50,0,0,127.26,24.27,127.31,24.07,127.36,23.85,127.40,23.65,127.40,23.88,127.40,24.07,127.40,24.05,127.45,23.80,127.51,23.62,127.54,23.68,127.53,23.75,127.39,23.82,127.26,23.90,127.15,23.80,127.15,23.68,127.15,23.73,127.15,23.90,127.14,24.10,127.12,24.15,127.11,24.12,127.11,24.05,127.10,23.95,127.10,23.90,127.16,24.02,127.20,24.18,127.29,24.20,127.33,24.07,127.28,23.95,127.19,23.98,127.12,23.98,127.16,23.98,127.20,23.95,127.21,23.98,127.19,24.02,127.16,24.07,127.14,24.05,127.14,24.05,127.10,24.10,127.06,24.15,127.05,24.23,127.06,24.30,127.06,24.32,127.05,24.38,127.05,24.40,127.05,24.43,126.99,24.32,126.94,24.23,126.89,24.30,126.92,24.45,126.96,24.60
RZ_4560739_7278,null,null,51,0,0,126.99,24.60,127.00,24.60,127.05,24.60,127.11,24.57,127.15,24.57,127.14,24.62,127.14,24.68,127.14,24.73,127.12,24.77,127.10,24.77,127.09,24.80,127.09,24.77,127.09,24.77,127.10,24.70,127.20,24.62,127.31,24.57,127.39,24.60,127.30,24.60,127.22,24.68,127.19,24.70,127.21,24.73,127.22,24.68,127.30,24.65,127.35,24.68,127.38,24.68,127.30,24.68,127.20,24.68,127.14,24.70,127.08,24.88,127.05,25.05,127.03,25.10,127.03,25.02,127.04,24.93,127.08,24.95,127.12,24.98,127.17,25.00,127.20,25.00,127.25,25.00,127.35,25.00,127.54,24.98,127.88,24.80,128.30,24.60,128.70,24.43,128.99,24.40,129.47,24.35,129.93,24.18,130.36,24.00,130.59,23.62,130.89,23.32,131.14,22.80,131.32,22.55
RZ_4560739_7279,null,null,50,0,0,131.53,22.25,131.74,22.20,131.95,22.00,132.03,21.85,132.09,21.70,132.15,21.68,132.19,21.62,132.20,21.60,132.21,21.50,132.22,21.38,132.20,21.27,132.16,21.25,132.09,21.20,132.07,21.00,132.18,20.80,132.28,20.68,132.38,20.70,132.38,20.62,132.43,20.50,132.59,20.35,132.72,20.32,132.86,20.25,132.90,20.20,132.95,20.18,132.96,20.07,132.95,20.07,132.94,20.05,132.93,20.12,132.96,20.05,132.99,19.98,132.99,19.90,132.94,19.85,132.85,19.82,132.82,19.77,132.84,19.73,132.84,19.70,132.81,19.62,132.72,19.55,132.68,19.48,132.62,19.48,132.62,19.48,132.76,19.50,132.89,19.52,132.99,19.52,132.95,19.62,132.91,19.75,132.90,19.82,132.90,19.80,132.86,19.80,132.82,19.80
RZ_4560739_7280,null,null,50,0,0,132.79,19.80,132.79,19.80,132.79,19.85,132.80,19.90,132.79,20.07,132.76,20.18,132.75,20.25,132.76,20.20,132.75,20.18,132.74,20.12,132.71,20.10,132.80,20.05,132.90,19.98,132.91,20.02,132.82,20.10,132.74,20.18,132.75,20.15,132.76,20.12,132.85,20.07,132.95,20.00,133.01,19.98,132.97,19.98,132.91,20.00,132.88,20.02,132.85,20.05,132.85,20.07,132.81,20.18,132.79,20.27,132.76,20.40,132.79,20.48,132.80,20.55,132.78,20.57,132.72,20.55,132.65,20.60,132.61,20.65,132.61,20.62,132.66,20.55,132.72,20.55,132.76,20.68,132.79,20.68,132.80,20.65,132.85,20.55,132.89,20.50,132.85,20.48,132.78,20.50,132.70,20.52,132.70,20.55,132.70,20.57,132.71,20.62,132.70,20.68
RZ_4560739_7281,null,null,50,0,0,132.68,20.73,132.66,20.77,132.68,20.80,132.69,20.80,132.69,20.82,132.62,20.88,132.56,20.95,132.50,21.00,132.50,21.05,132.45,21.07,132.39,21.10,132.47,21.12,132.61,21.15,132.76,21.12,132.79,21.15,132.82,21.15,132.86,21.07,132.82,21.05,132.69,21.05,132.56,21.12,132.50,21.15,132.53,21.12,132.51,21.12,132.49,21.12,132.47,21.15,132.45,21.25,132.44,21.32,132.43,21.40,132.41,21.38,132.41,21.32,132.43,21.27,132.46,21.23,132.56,21.23,132.65,21.20,132.61,21.23,132.50,21.25,132.41,21.30,132.43,21.32,132.44,21.40,132.45,21.45,132.47,21.50,132.50,21.40,132.56,21.27,132.62,21.25,132.72,21.35,132.75,21.50,132.78,21.57,132.74,21.52,132.60,21.45,132.47,21.50
RZ_4560739_7282,null,null,50,0,0,132.34,21.65,132.31,21.73,132.29,21.73,132.29,21.73,132.39,21.77,132.50,21.75,132.65,21.73,132.71,21.70,132.79,21.68,132.81,21.68,132.66,21.75,132.53,21.80,132.41,21.85,132.41,21.88,132.41,21.95,132.38,21.95,132.35,21.98,132.32,21.95,132.34,22.00,132.34,22.02,132.35,22.00,132.40,21.90,132.45,21.82,132.51,21.77,132.54,21.80,132.54,21.93,132.51,22.05,132.50,22.05,132.50,21.90,132.50,21.75,132.50,21.73,132.50,21.75,132.50,21.77,132.43,21.80,132.34,21.85,132.25,21.95,132.26,22.00,132.26,22.07,132.25,22.12,132.28,22.12,132.31,22.10,132.41,22.10,132.47,22.12,132.51,21.90,132.50,21.68,132.47,21.48,132.46,21.57,132.44,21.73,132.43,21.80,132.44,21.82
RZ_4560739_7283,null,null,51,0,0,132.44,21.82,132.46,22.00,132.47,22.18,132.46,22.38,132.44,22.38,132.39,22.38,132.35,22.32,132.35,22.27,132.39,22.23,132.41,22.18,132.41,22.18,132.41,22.18,132.44,22.07,132.47,21.95,132.50,22.02,132.54,22.23,132.55,22.45,132.54,22.48,132.50,22.50,132.46,22.52,132.47,22.50,132.50,22.45,132.55,22.40,132.59,22.23,132.51,22.10,132.39,22.15,132.25,22.30,132.24,22.45,132.25,22.43,132.30,22.40,132.38,22.40,132.45,22.38,132.50,22.40,132.50,22.43,132.49,22.45,132.45,22.50,132.41,22.52,132.40,22.50,132.41,22.50,132.44,22.48,132.45,22.50,132.46,22.52,132.53,22.52,132.59,22.43,132.64,22.32,132.62,22.23,132.62,22.20,132.65,22.15,132.68,22.18,132.72,22.15,132.74,22.15
RZ_4560739_7284,null,null,50,0,0,132.75,22.25,132.72,22.38,132.69,22.45,132.66,22.40,132.68,22.30,132.68,22.23,132.66,22.30,132.64,22.43,132.65,22.55,132.69,22.60,132.71,22.68,132.72,22.70,132.76,22.62,132.79,22.57,132.84,22.57,132.86,22.57,132.81,22.65,132.75,22.75,132.69,22.70,132.70,22.55,132.70,22.55,132.68,22.73,132.65,22.88,132.62,22.90,132.61,22.80,132.62,22.73,132.66,22.62,132.68,22.62,132.69,22.60,132.70,22.57,132.72,22.68,132.74,22.80,132.74,22.90,132.74,22.88,132.70,22.85,132.68,22.82,132.66,22.82,132.66,22.85,132.71,22.88,132.76,22.85,132.81,22.82,132.84,22.85,132.85,22.88,132.86,22.90,132.86,22.95,132.85,22.98,132.84,23.00,132.85,22.98,132.86,22.95,132.88,22.93
RZ_4560739_7285,null,null,50,0,0,132.88,22.95,132.82,23.02,132.78,23.15,132.72,23.25,132.72,23.25,132.72,23.18,132.78,23.25,132.81,23.35,132.86,23.43,132.88,23.40,132.90,23.43,132.85,23.48,132.80,23.57,132.74,23.62,132.76,23.73,132.78,23.80,132.75,23.88,132.71,23.90,132.70,23.95,132.74,24.00,132.78,23.95,132.76,23.88,132.76,23.77,132.78,23.75,132.78,23.75,132.76,23.75,132.75,23.75,132.72,23.70,132.71,23.68,132.74,23.65,132.76,23.70,132.80,23.77,132.80,23.82,132.81,23.80,132.81,23.80,132.82,23.80,132.84,23.82,132.82,23.85,132.78,23.90,132.75,23.90,132.75,23.93,132.76,23.95,132.79,23.95,132.81,24.02,132.85,24.10,132.86,23.95,132.88,23.73,132.88,23.70,132.86,23.90,132.85,24.10
RZ_4560739_7286,null,null,49,0,0,132.85,24.12,132.82,24.15,132.80,24.12,132.79,24.12,132.79,24.18,132.79,24.25,132.78,24.32,132.76,24.27,132.75,24.23,132.76,24.18,132.78,24.18,132.78,24.20,132.78,24.23,132.78,24.25,132.75,24.25,132.72,24.23,132.80,24.20,132.89,24.23,133.03,24.32,133.05,24.40,132.95,24.38,132.81,24.30,132.70,24.23,132.74,24.20,132.86,24.23,132.97,24.27,133.07,24.32,133.03,24.25,132.96,24.20,132.94,24.12,132.99,24.10,133.04,24.15,133.05,24.18,133.04,24.12,133.06,24.02,133.05,24.07,133.01,24.15,132.94,24.25,132.91,24.27,132.94,24.32,132.96,24.35,132.99,24.38,132.99,24.40,133.00,24.43,133.00,24.45,133.00,24.38,133.04,24.30,133.09,24.32,133.04,24.43
RZ_4560739_7287,null,null,51,0,1,132.94,24.57,132.85,24.62,132.86,24.52,132.84,24.32,132.82,24.15,132.94,24.20,133.06,24.35,133.19,24.48,133.20,24.50,133.21,24.50,133.21,24.55,133.19,24.60,133.10,24.55,133.04,24.52,132.97,24.55,132.97,24.65,132.93,24.70,132.89,24.73,132.81,24.65,132.80,24.57,132.80,24.73,132.84,24.95,132.89,25.25,132.90,25.32,132.89,25.43,132.79,25.45,132.68,25.55,132.62,25.62,132.62,25.68,132.61,25.65,132.55,25.65,132.39,25.65,132.25,25.65,132.20,25.60,132.24,25.55,132.15,25.62,132.03,25.75,131.96,25.93,132.03,25.98,132.11,25.82,132.14,25.52,132.22,25.07,132.36,23.68,132.65,21.00,132.90,18.52,133.03,17.57,132.91,19.30,132.76,22.38,132.75,26.77,133.01,32.10,133.39,37.70
RZ_4560739_7288,null,null,50,0,1,133.82,44.17,134.06,50.88,134.32,58.67,135.18,66.92,136.14,75.40,137.29,83.92,137.88,92.90,138.56,102.45,139.45,112.58,140.25,122.10,141.01,131.65,142.03,140.70,143.24,149.53,144.25,155.05,144.56,157.70,144.56,157.70
RZ_4560739_7289,null,null,50,0,1,144.95,157.40,144.95,157.40,144.74,155.10,144.45,150.72,144.12,144.25,143.93,137.60,143.54,131.20,142.88,125.00,141.69,119.60,140.70,114.58,139.75,108.83,139.40,103.12,139.00,96.55,138.90,91.25,138.75,85.38,138.35,80.42,137.86,75.42,137.38,70.70,136.93,66.28,136.51,61.77,136.01,57.90,135.79,53.83,135.60,50.35,135.56,47.02,135.56,43.73,135.57,40.27,135.55,37.48,135.47,34.85,135.18,32.20,134.65,29.02,134.19,26.40,133.80,24.55,133.66,22.98,133.53,21.20,133.41,19.62,133.31,18.23,133.11,17.15,133.04,16.12
RZ_4560739_7290,null,null,50,0,1,132.94,15.62,132.93,15.62,132.91,15.75,132.91,15.90,132.86,16.75,132.79,17.62,132.69,19.25,132.62,20.05,132.56,21.35,132.55,21.88,132.54,22.75,132.55,23.10,132.54,23.45,132.53,23.57,132.50,23.98,132.53,24.38,132.56,24.65,132.65,24.65,132.69,24.68,132.61,24.73,132.51,24.88,132.41,24.98,132.44,25.02,132.41,25.00,132.36,25.00,132.31,25.07,132.30,25.32,132.34,25.60,132.38,25.77,132.41,25.82,132.39,25.88,132.39,25.95,132.39,26.02,132.41,26.05,132.43,26.05,132.44,26.02,132.45,26.00,132.45,25.98,132.47,25.95,132.54,25.90,132.59,25.90,132.56,25.95,132.51,25.95,132.51,25.90,132.56,25.82,132.59,25.80,132.59,25.80,132.55,25.73,132.53,25.70,132.54,25.73
RZ_4560739_7291,null,null,50,0,1,132.57,25.88,132.61,26.00,132.64,26.00,132.66,25.88,132.64,25.77,132.57,25.85,132.57,25.98,132.62,26.10,132.68,26.05,132.56,26.00,132.45,25.98,132.36,26.10,132.32,26.25,132.30,26.43,132.25,26.48,132.29,26.45,132.35,26.43,132.32,26.43,132.29,26.38,132.25,26.30,132.28,26.20,132.32,26.23,132.38,26.30,132.41,26.38,132.44,26.48,132.44,26.52,132.45,26.65,132.47,26.70,132.49,26.60,132.40,26.48,132.29,26.35,132.31,26.30,132.44,26.25,132.47,26.23,132.40,26.23,132.31,26.12,132.34,26.00,132.38,25.85,132.41,25.80,132.39,25.93,132.35,26.12,132.32,26.30,132.35,26.30,132.47,26.25,132.60,26.12,132.60,26.02,132.50,25.90,132.40,25.85,132.47,25.77,132.55,25.75
RZ_4560739_7292,null,null,51,0,1,132.61,25.75,132.60,25.80,132.59,26.02,132.56,26.23,132.51,26.43,132.45,26.48,132.40,26.45,132.39,26.38,132.39,26.32,132.40,26.27,132.40,26.23,132.41,26.18,132.45,26.25,132.49,26.35,132.55,26.45,132.61,26.40,132.66,26.27,132.62,26.18,132.56,26.18,132.53,26.30,132.50,26.45,132.47,26.60,132.51,26.52,132.54,26.40,132.59,26.27,132.60,26.27,132.55,26.30,132.47,26.35,132.39,26.43,132.45,26.45,132.51,26.52,132.57,26.65,132.49,26.75,132.41,26.80,132.39,26.80,132.45,26.80,132.50,26.80,132.49,26.85,132.47,26.88,132.47,26.93,132.49,26.95,132.49,26.98,132.49,26.98,132.47,27.00,132.45,27.00,132.43,27.00,132.41,27.05,132.38,27.12,132.35,27.20,132.36,27.23,132.38,27.25
RZ_4560739_7293,null,null,50,0,1,132.39,27.25,132.35,27.20,132.40,27.15,132.47,27.12,132.53,27.12,132.51,27.20,132.50,27.30,132.44,27.35,132.36,27.30,132.30,27.25,132.28,27.20,132.25,27.20,132.29,27.23,132.36,27.25,132.43,27.32,132.43,27.38,132.44,27.43,132.44,27.43,132.43,27.43,132.39,27.40,132.34,27.38,132.31,27.40,132.30,27.43,132.30,27.45,132.30,27.50,132.31,27.55,132.32,27.60,132.34,27.62,132.34,27.65,132.34,27.68,132.32,27.68,132.32,27.70,132.32,27.70,132.34,27.68,132.35,27.68,132.36,27.68,132.32,27.68,132.29,27.73,132.26,27.77,132.31,27.75,132.35,27.70,132.41,27.60,132.44,27.57,132.46,27.57,132.47,27.60,132.45,27.57,132.41,27.55,132.38,27.57,132.35,27.68,132.32,27.77
RZ_4560739_7294,null,null,50,0,1,132.31,27.80,132.32,27.77,132.32,27.75,132.32,27.77,132.38,27.77,132.43,27.80,132.45,27.88,132.43,27.98,132.44,28.05,132.47,28.00,132.40,28.00,132.29,28.02,132.19,28.00,132.30,27.95,132.43,27.98,132.43,28.05,132.31,28.07,132.29,28.05,132.35,28.07,132.46,28.10,132.50,28.07,132.54,28.05,132.51,28.02,132.41,28.18,132.32,28.38,132.24,28.57,132.22,28.55,132.21,28.50,132.29,28.50,132.38,28.55,132.50,28.50,132.54,28.43,132.57,28.35,132.59,28.38,132.56,28.48,132.51,28.55,132.47,28.60,132.45,28.60,132.41,28.60,132.38,28.50,132.34,28.40,132.34,28.30,132.35,28.30,132.36,28.32,132.30,28.32,132.24,28.32,132.16,28.43,132.16,28.52,132.18,28.62,132.21,28.73
RZ_4560739_7295,null,null,50,0,1,132.26,28.80,132.30,28.88,132.34,28.88,132.35,28.85,132.36,28.88,132.39,28.90,132.41,28.95,132.45,28.77,132.47,28.57,132.44,28.68,132.38,28.95,132.32,29.30,132.35,29.35,132.40,29.18,132.46,28.93,132.44,28.70,132.38,28.70,132.36,28.73,132.40,28.73,132.45,28.73,132.43,28.75,132.41,28.77,132.39,28.90,132.38,29.00,132.36,29.07,132.36,29.07,132.35,29.15,132.34,29.18,132.32,29.20,132.35,29.15,132.39,29.18,132.44,29.23,132.47,29.25,132.50,29.23,132.51,29.20,132.41,29.25,132.30,29.30,132.18,29.35,132.18,29.38,132.16,29.25,132.16,29.15,132.16,29.02,132.24,29.00,132.34,29.02,132.44,29.07,132.40,29.18,132.31,29.23,132.24,29.20,132.25,29.18,132.26,29.20
RZ_4560739_7296,null,null,49,0,1,132.28,29.25,132.29,29.20,132.30,29.15,132.30,29.10,132.30,29.18,132.30,29.38,132.32,29.52,132.35,29.65,132.31,29.70,132.26,29.80,132.20,29.88,132.22,29.90,132.25,29.90,132.29,29.90,132.29,29.85,132.28,29.80,132.26,29.73,132.24,29.70,132.22,29.75,132.22,29.80,132.16,29.90,132.10,29.95,132.03,30.02,132.01,29.95,132.10,29.85,132.21,29.80,132.32,29.85,132.34,29.85,132.36,29.82,132.38,29.88,132.36,29.98,132.35,30.12,132.34,30.18,132.32,30.30,132.30,30.35,132.30,30.40,132.32,30.40,132.35,30.30,132.38,30.18,132.40,30.18,132.44,30.27,132.44,30.40,132.36,30.43,132.29,30.45,132.20,30.45,132.16,30.50,132.16,30.60,132.18,30.68,132.19,30.68
RZ_4560739_7297,null,null,51,0,1,132.24,30.75,132.29,30.82,132.25,30.88,132.16,30.85,132.10,30.90,132.14,30.98,132.16,30.95,132.14,30.85,132.11,30.75,132.19,30.70,132.28,30.65,132.43,30.75,132.46,30.88,132.46,30.88,132.40,30.75,132.34,30.62,132.31,30.60,132.26,30.60,132.21,30.68,132.16,30.98,132.12,31.23,132.10,31.40,132.10,31.40,132.09,31.38,132.07,31.40,132.04,31.40,132.05,31.48,132.06,31.55,132.06,31.60,132.10,31.60,132.12,31.60,132.16,31.60,132.18,31.65,132.21,31.68,132.28,31.70,132.34,31.68,132.30,31.68,132.25,31.65,132.19,31.65,132.15,31.65,132.07,31.77,132.01,31.88,131.95,31.95,131.91,31.93,131.88,31.90,131.86,31.88,131.88,31.85,131.90,32.00,131.93,32.17,131.94,32.38,131.78,32.42
RZ_4560739_7298,null,null,50,0,1,131.60,32.55,131.29,32.73,130.91,32.92,130.38,33.50,129.65,34.02,128.97,34.80,128.18,35.38,127.62,35.92,126.91,36.23,125.75,37.15,124.39,38.23,123.04,39.67,122.06,40.77,121.03,42.20,120.10,43.65,119.05,45.12,118.09,46.62,117.25,48.50,116.65,50.23,115.91,51.90,115.21,52.90,114.44,54.33,113.91,55.77,113.04,57.48,112.19,59.58,111.22,61.58,110.16,63.50,109.15,64.90,107.91,66.65,107.03,68.58,106.12,70.67,105.40,72.72,104.88,74.90,104.46,76.80,104.06,78.40,103.61,80.00,103.12,81.35,102.88,82.62,102.55,83.30,102.29,84.38,102.10,85.12,102.01,86.15,101.80,86.60,101.59,87.28,101.36,87.67,101.34,87.95,101.31,88.05,101.19,88.20,101.08,88.42,101.05,88.62
RZ_4560739_7299,null,null,50,0,1,101.14,88.83,101.21,88.92,101.14,88.95,101.06,88.92,101.00,89.12,101.01,89.38,101.04,89.62,101.05,89.60,101.06,89.60,101.09,89.60,101.10,89.60,101.12,89.70,101.12,89.78,101.12,89.88,101.24,89.88,101.35,89.97,101.46,90.08,101.46,90.20,101.44,90.08,101.41,89.95,101.39,89.83,101.40,89.90,101.42,89.95,101.44,90.00,101.51,89.97,101.56,90.00,101.60,90.08,101.60,90.12,101.62,90.03,101.65,89.90,101.66,89.75,101.70,89.72,101.75,89.67,101.83,89.62,101.90,89.65,101.96,89.75,101.97,89.88,101.96,89.90,101.95,89.70,101.99,89.50,102.05,89.33,102.10,89.35,102.11,89.40,102.10,89.33,102.12,89.20,102.17,89.33,102.21,89.58,102.19,89.70,102.14,89.58,102.12,89.33
RZ_4560739_7300,null,null,50,0,1,102.25,89.20,102.36,89.03,102.42,89.00,102.38,89.08,102.34,89.20,102.30,89.33,102.29,89.35,102.31,89.38,102.36,89.42,102.44,89.50,102.47,89.60,102.53,89.67,102.55,89.72,102.55,89.75,102.53,89.72,102.45,89.72,102.31,89.85,102.20,89.95,102.24,89.88,102.36,89.70,102.51,89.47,102.55,89.45,102.56,89.40,102.53,89.42,102.44,89.55,102.38,89.67,102.31,89.75,102.29,89.75,102.29,89.80,102.33,89.85,102.39,89.90,102.41,89.90,102.47,89.85,102.53,89.80,102.58,89.65,102.59,89.55,102.53,89.50,102.47,89.62,102.41,89.75,102.40,89.88,102.40,89.92,102.36,89.97,102.31,89.97,102.36,89.92,102.46,89.97,102.51,90.05,102.45,90.15,102.40,90.12,102.40,90.12,102.41,90.15
RZ_4560739_7301,null,null,51,0,1,102.42,90.20,102.44,90.22,102.45,90.10,102.46,89.95,102.46,89.78,102.45,89.72,102.45,89.67,102.44,89.78,102.42,90.03,102.42,90.28,102.45,90.35,102.45,90.28,102.44,90.20,102.41,90.17,102.39,90.12,102.39,90.15,102.38,90.22,102.39,90.28,102.36,90.25,102.35,90.17,102.30,90.10,102.26,90.08,102.28,90.05,102.33,90.05,102.39,90.08,102.41,90.12,102.44,90.12,102.42,90.12,102.39,90.12,102.38,90.15,102.41,90.22,102.49,90.33,102.53,90.40,102.50,90.45,102.45,90.47,102.34,90.50,102.24,90.53,102.19,90.55,102.28,90.55,102.34,90.55,102.33,90.47,102.31,90.42,102.33,90.33,102.39,90.28,102.40,90.42,102.45,90.62,102.50,90.78,102.55,90.72,102.46,90.75,102.36,90.80,102.28,90.75
RZ_4560739_7302,null,null,50,0,1,102.29,90.60,102.30,90.50,102.30,90.53,102.30,90.70,102.29,90.85,102.25,91.05,102.20,91.08,102.17,91.17,102.22,91.22,102.28,91.12,102.21,90.97,102.10,90.95,101.97,91.00,101.97,91.03,102.04,91.08,102.11,91.20,102.19,91.30,102.21,91.28,102.24,91.33,102.24,91.40,102.22,91.47,102.21,91.53,102.20,91.53,102.17,91.42,102.15,91.33,102.14,91.25,102.16,91.28,102.17,91.33,102.17,91.33,102.15,91.38,102.14,91.42,102.12,91.55,102.12,91.62,102.10,91.70,102.04,91.67,101.97,91.67,101.96,91.67,102.00,91.67,102.09,91.62,102.15,91.58,102.17,91.53,102.16,91.53,102.15,91.62,102.16,91.83,102.17,92.03,102.21,92.10,102.21,92.05,102.19,92.00,102.14,91.92,102.09,91.90
RZ_4560739_7303,null,null,50,0,1,102.09,91.90,102.10,91.95,102.09,92.08,102.04,92.17,101.97,92.28,101.95,92.22,101.96,92.17,101.99,92.08,102.01,92.00,102.01,91.95,102.06,92.00,102.11,92.10,102.15,92.10,102.15,91.92,102.14,91.75,102.16,91.88,102.19,92.08,102.11,92.40,101.99,92.55,101.86,92.55,101.85,92.42,101.83,92.38,101.81,92.47,101.84,92.60,101.86,92.62,101.89,92.60,101.88,92.53,101.85,92.62,101.85,92.78,101.95,92.92,102.06,92.92,102.16,92.75,102.08,92.60,102.00,92.47,101.96,92.55,102.01,92.60,102.04,92.67,102.04,92.80,102.08,92.95,102.12,93.08,102.11,93.12,102.05,93.12,102.00,93.10,102.01,92.95,102.03,92.83,102.03,92.67,102.05,92.62,102.09,92.92,102.14,93.30,102.14,93.70
RZ_4560739_7304,null,null,50,0,1,102.12,93.75,102.11,93.72,102.10,93.70,102.08,93.67,102.09,93.62,102.10,93.58,102.09,93.47,102.04,93.42,102.01,93.58,102.01,93.75,102.01,93.92,102.01,93.90,102.01,93.88,102.14,93.83,102.25,93.80,102.31,93.72,102.16,93.70,102.06,93.92,102.01,94.22,102.06,94.53,102.08,94.45,102.09,94.35,102.11,94.25,102.14,94.33,102.20,94.38,102.24,94.40,102.20,94.35,102.16,94.33,102.15,94.40,102.20,94.58,102.25,94.75,102.25,94.80,102.21,94.80,102.19,94.85,102.10,94.90,102.00,94.95,101.95,94.92,102.00,94.92,102.04,94.92,102.11,95.00,102.20,95.10,102.28,95.08,102.28,94.97,102.28,94.92,102.21,94.97,102.16,95.03,102.15,95.00,102.19,94.90,102.19,94.83,102.15,94.88
RZ_4560739_7305,null,null,50,60,1,102.14,94.97,102.17,95.17,102.22,95.30,102.28,95.42,102.30,95.45,102.34,95.40,102.35,95.40,102.35,95.35,102.35,95.35,102.34,95.33,102.34,95.33,102.33,95.35,102.31,95.42,102.30,95.45,102.41,95.40,102.66,95.33,103.05,95.15,103.53,94.97,103.86,94.78,104.42,94.65,104.92,94.47,105.97,94.28,106.85,93.95,108.11,93.28,109.05,92.67,110.19,92.00,111.08,91.33,112.00,90.62,112.88,90.12,113.81,89.92,114.60,89.38,115.38,88.70,116.22,87.95,117.20,87.38,118.33,86.88,119.54,86.47,121.08,85.90,122.72,85.28,124.21,84.45,125.34,83.97,126.41,83.53,127.19,83.40,128.04,82.75,128.55,82.15,129.20,81.12,129.64,80.53,130.12,79.78,130.46,79.35,130.76,78.85,130.81,78.38
RZ_4560739_7306,null,null,50,0,1,131.00,77.80,131.14,77.47,131.40,76.97,131.81,76.30,132.24,75.62,132.61,75.20,132.85,74.78,133.35,74.25,133.86,73.72,134.22,73.60,134.29,73.30,134.29,73.00,134.28,72.70,134.26,72.22,134.15,71.75,134.04,71.22,133.94,71.12,133.91,70.88,133.81,70.75,133.72,70.70,133.60,70.67,133.55,70.53,133.50,70.35,133.47,70.30,133.46,70.33,133.47,70.15,133.50,69.92,133.54,69.75,133.54,69.80,133.51,69.85,133.43,69.90,133.34,69.95,133.26,70.00,133.25,70.12,133.24,70.22,133.22,70.33,133.21,70.33,133.15,70.30,133.10,70.20,133.07,70.15,133.10,70.15,133.15,70.22,133.18,70.15,133.21,70.05,133.24,69.92,133.14,69.95,133.01,69.95,132.89,69.92,132.88,70.05,132.91,70.25
RZ_4560739_7307,null,null,50,0,1,132.94,70.40,132.95,70.40,132.94,70.50,132.90,70.67,132.82,70.80,132.76,70.80,132.69,70.80,132.66,70.85,132.64,70.88,132.64,70.95,132.62,71.05,132.61,71.12,132.60,71.05,132.57,70.97,132.55,70.97,132.64,71.15,132.74,71.30,132.74,71.45,132.66,71.55,132.57,71.62,132.57,71.60,132.55,71.53,132.54,71.55,132.51,71.72,132.51,71.88,132.54,71.92,132.57,71.90,132.60,71.88,132.60,71.85,132.59,71.88,132.55,71.90,132.54,71.90,132.51,71.85,132.51,71.83,132.51,71.80,132.53,71.80,132.55,72.03,132.56,72.25,132.55,72.55,132.49,72.67,132.41,72.58,132.36,72.38,132.43,72.15,132.50,72.12,132.57,72.08,132.55,72.08,132.50,72.20,132.46,72.33,132.38,72.50,132.31,72.50
RZ_4560739_7308,null,null,50,0,1,132.26,72.47,132.30,72.40,132.32,72.45,132.34,72.55,132.35,72.70,132.34,72.80,132.32,72.92,132.36,73.03,132.41,73.03,132.47,73.08,132.50,73.12,132.53,73.20,132.51,73.25,132.50,73.30,132.49,73.20,132.49,73.15,132.50,73.08,132.50,73.10,132.53,73.10,132.57,73.10,132.62,73.15,132.66,73.20,132.70,73.22,132.70,73.25,132.69,73.30,132.64,73.33,132.61,73.42,132.60,73.53,132.60,73.53,132.61,73.42,132.61,73.33,132.61,73.30,132.59,73.25,132.56,73.22,132.55,73.30,132.60,73.40,132.68,73.53,132.72,73.53,132.71,73.58,132.62,73.65,132.55,73.72,132.49,73.80,132.49,73.88,132.49,73.95,132.50,74.00,132.54,74.05,132.56,74.03,132.59,74.00,132.53,74.00,132.49,74.03
RZ_4560739_7309,null,null,50,0,1,132.46,74.00,132.54,73.95,132.60,73.88,132.65,73.85,132.62,73.85,132.61,73.90,132.60,73.95,132.61,74.05,132.64,74.10,132.65,74.12,132.65,74.10,132.65,74.08,132.65,74.10,132.65,74.15,132.56,74.15,132.49,74.20,132.53,74.20,132.65,74.22,132.69,74.12,132.61,74.10,132.51,74.12,132.50,74.25,132.47,74.35,132.47,74.42,132.49,74.45,132.51,74.40,132.55,74.28,132.60,74.15,132.64,74.00,132.65,73.92,132.66,73.95,132.69,74.10,132.71,74.28,132.74,74.33,132.70,74.35,132.66,74.30,132.64,74.28,132.65,74.22,132.72,74.15,132.79,74.15,132.80,74.12,132.70,74.12,132.60,74.17,132.57,74.20,132.61,74.20,132.65,74.20,132.65,74.20,132.64,74.20,132.62,74.22,132.60,74.22
RZ_4560739_7310,null,null,50,0,1,132.65,74.22,132.70,74.22,132.79,74.50,132.84,74.80,132.89,75.10,132.91,75.10,132.90,74.97,132.75,74.78,132.60,74.58,132.54,74.58,132.61,74.65,132.68,74.75,132.68,74.75,132.68,74.78,132.66,74.80,132.64,74.78,132.64,74.72,132.64,74.67,132.64,74.70,132.64,74.72,132.65,74.75,132.68,74.85,132.69,74.97,132.68,75.10,132.66,75.10,132.66,75.10,132.71,75.03,132.76,74.95,132.84,74.85,132.86,74.83,132.89,74.83,132.89,74.85,132.91,74.97,132.93,75.08,132.94,75.20,132.94,75.22,132.85,75.17,132.75,75.10,132.69,74.97,132.71,74.90,132.74,74.83,132.74,74.78,132.74,74.80,132.72,74.88,132.72,74.97,132.78,75.17,132.84,75.30,132.89,75.40,132.89,75.38,132.93,75.38
RZ_4560739_7311,null,null,51,0,1,132.96,75.40,132.94,75.42,132.88,75.42,132.88,75.45,132.95,75.60,133.04,75.72,133.05,75.80,133.06,75.67,133.05,75.58,133.01,75.58,133.00,75.65,132.99,75.70,132.95,75.75,132.91,75.78,132.86,75.78,132.89,75.72,132.91,75.65,132.94,75.58,132.94,75.55,132.94,75.65,133.00,75.78,133.05,75.90,132.97,75.90,132.85,75.90,132.80,75.90,132.81,75.83,132.81,75.75,132.72,75.88,132.69,76.10,132.66,76.40,132.65,76.45,132.74,76.20,132.84,75.90,132.95,75.83,132.93,76.05,132.91,76.30,132.89,76.38,132.89,76.40,132.90,76.42,132.94,76.40,132.97,76.40,133.01,76.40,133.01,76.55,133.03,76.67,133.05,76.70,133.09,76.67,133.11,76.67,133.10,76.80,133.09,76.83,132.99,76.88,132.88,76.95
RZ_4560739_7312,null,null,50,0,1,132.88,77.00,133.00,77.03,133.11,77.05,133.10,77.08,133.09,76.97,133.06,76.90,133.05,76.80,133.04,76.83,133.03,76.83,132.97,76.80,132.91,76.80,132.89,76.95,132.96,77.10,133.04,77.22,133.00,77.22,132.88,77.25,132.75,77.15,132.71,77.03,132.70,76.88,132.74,76.85,132.78,76.85,132.81,76.83,132.91,76.83,133.00,76.67,133.06,76.53,133.03,76.53,132.97,76.65,132.95,76.90,132.91,77.03,132.89,77.10,132.85,77.05,132.85,76.97,132.81,76.95,132.79,76.95,132.79,76.95,132.79,77.00,132.75,77.08,132.70,77.05,132.69,76.95,132.70,76.78,132.70,76.70,132.69,76.58,132.68,76.53,132.69,76.67,132.74,76.85,132.76,77.05,132.78,77.03,132.79,77.00,132.82,77.10,132.85,77.17
RZ_4560739_7313,null,null,50,0,1,132.80,77.28,132.72,77.17,132.78,77.05,132.88,76.95,133.00,76.97,133.04,77.10,133.07,77.20,133.09,77.28,133.10,77.28,133.10,77.28,133.10,77.28,133.07,77.28,133.04,77.30,133.00,77.33,133.04,77.35,133.10,77.38,133.15,77.38,133.14,77.40,133.12,77.40,133.11,77.38,133.09,77.33,133.07,77.28,133.11,77.25,133.15,77.22,133.15,77.22,133.14,77.25,133.12,77.30,133.12,77.35,133.11,77.53,133.09,77.67,133.06,77.70,133.04,77.60,133.05,77.47,133.07,77.47,133.10,77.45,133.12,77.42,133.11,77.45,133.09,77.58,133.07,77.65,133.09,77.65,133.12,77.60,133.10,77.62,133.05,77.65,133.10,77.65,133.21,77.62,133.31,77.62,133.31,77.72,133.31,77.80,133.30,77.83,133.35,77.78
RZ_4560739_7314,null,null,50,0,1,133.38,77.70,133.41,77.70,133.47,77.67,133.54,77.67,133.45,77.85,133.30,78.03,133.15,78.33,133.16,78.45,133.07,78.58,132.91,78.58,132.71,78.67,132.54,78.80,132.26,79.00,131.97,79.15,131.60,79.45,131.04,79.75,130.10,80.53,129.03,81.22,127.72,82.05,126.75,82.58,125.56,83.62,124.75,84.85,123.76,86.33,123.24,87.88,122.55,89.05,122.15,89.95,121.60,91.00,121.41,91.95,121.08,93.05,120.84,93.38,120.60,94.45,120.34,95.53,120.05,97.00,119.58,98.05,119.30,99.30,118.86,100.53,118.53,102.05,118.09,103.25,117.76,104.15,117.47,105.33,117.26,106.72,117.01,108.05,116.83,108.50,116.66,108.65,116.61,108.85,116.55,109.15,116.49,109.60,116.41,109.92,116.33,110.40,116.24,110.62
RZ_4560739_7315,null,null,50,0,1,116.22,110.85,116.20,110.83,116.26,110.78,116.36,110.75,116.46,110.78,116.49,111.20,116.54,111.62,116.58,111.95,116.60,111.80,116.60,111.65,116.60,111.58,116.59,111.53,116.58,111.50,116.59,111.55,116.64,111.65,116.70,111.80,116.72,111.83,116.75,111.92,116.78,111.97,116.80,111.97,116.89,111.88,116.97,111.75,117.10,111.70,117.19,111.67,117.26,111.65,117.21,111.65,117.11,111.58,117.01,111.47,117.00,111.35,117.09,111.28,117.19,111.12,117.29,111.08,117.29,111.08,117.29,111.15,117.28,111.22,117.28,111.28,117.31,111.38,117.39,111.45,117.50,111.38,117.56,111.28,117.61,111.20,117.62,111.28,117.61,111.35,117.61,111.40,117.59,111.42,117.56,111.45,117.54,111.45,117.51,111.22,117.51,111.03,117.53,110.67
RZ_4560739_7316,null,null,50,0,2,117.55,110.60,117.59,110.58,117.64,110.67,117.69,110.65,117.72,110.58,117.76,110.55,117.78,110.55,117.79,110.58,117.79,110.58,117.79,110.40,117.79,110.28,117.78,110.15,117.75,110.20,117.74,110.17,117.78,110.17,117.80,110.05,117.83,109.92,117.81,109.80,117.80,109.78,117.72,109.78,117.67,109.67,117.62,109.60,117.61,109.92,117.60,110.33,117.62,110.60,117.67,110.40,117.80,110.15,117.86,109.97,117.89,109.85,117.83,109.85,117.78,109.95,117.79,110.03,117.76,110.05,117.74,110.08,117.69,110.15,117.67,110.25,117.66,110.30,117.65,110.42,117.64,110.55,117.65,110.67,117.74,110.53,117.83,110.40,117.90,110.22,117.94,110.20,117.96,110.33,117.96,110.55,117.95,110.80,117.86,110.78,117.76,110.65,117.67,110.65
RZ_4560739_7317,null,null,49,0,2,117.67,110.78,117.69,110.88,117.74,110.75,117.80,110.65,117.85,110.53,117.80,110.53,117.71,110.53,117.62,110.70,117.70,110.83,117.83,110.95,117.94,110.92,117.90,110.90,117.80,110.90,117.70,110.90,117.61,110.92,117.61,110.92,117.62,110.92,117.65,110.88,117.66,110.95,117.66,111.05,117.74,111.17,117.80,111.17,117.76,111.05,117.66,110.85,117.53,110.67,117.50,110.70,117.51,110.80,117.58,110.90,117.62,110.80,117.65,110.72,117.64,110.62,117.65,110.58,117.62,110.47,117.60,110.40,117.66,110.50,117.74,110.62,117.81,110.80,117.78,110.83,117.74,110.92,117.78,110.97,117.84,111.08,117.85,111.10,117.79,110.88,117.72,110.60,117.71,110.42,117.70,110.55,117.70,110.67,117.72,110.70,117.71,110.75
RZ_4560739_7318,null,null,51,0,2,117.69,110.78,117.64,110.85,117.62,110.92,117.66,110.95,117.75,110.97,117.81,110.97,117.83,111.00,117.81,111.03,117.83,111.12,117.81,111.20,117.80,111.28,117.79,111.28,117.78,111.28,117.78,111.30,117.79,111.30,117.81,111.28,117.83,111.28,117.81,111.25,117.76,111.28,117.75,111.35,117.74,111.42,117.75,111.53,117.76,111.45,117.76,111.45,117.70,111.45,117.65,111.55,117.71,111.58,117.80,111.58,117.88,111.58,117.83,111.62,117.79,111.62,117.79,111.60,117.80,111.58,117.76,111.58,117.71,111.60,117.65,111.60,117.64,111.60,117.61,111.62,117.61,111.65,117.62,111.67,117.64,111.67,117.64,111.60,117.62,111.50,117.60,111.45,117.62,111.50,117.64,111.55,117.62,111.62,117.61,111.67,117.59,111.72,117.61,111.70,117.65,111.85
RZ_4560739_7319,null,null,50,0,2,117.67,111.92,117.67,112.00,117.70,111.90,117.70,111.88,117.66,111.88,117.62,111.88,117.56,111.90,117.53,111.90,117.53,111.92,117.55,111.95,117.59,112.03,117.59,112.08,117.59,112.00,117.58,111.88,117.55,111.75,117.53,111.72,117.53,111.67,117.54,111.65,117.51,111.80,117.47,111.97,117.44,112.17,117.44,112.17,117.53,112.10,117.61,111.97,117.69,111.90,117.67,111.75,117.66,111.65,117.65,111.47,117.64,111.42,117.61,111.40,117.60,111.40,117.58,111.47,117.55,111.55,117.53,111.65,117.58,111.70,117.64,111.62,117.67,111.55,117.66,111.65,117.64,111.85,117.66,112.03,117.70,112.03,117.74,112.03,117.72,112.05,117.72,111.92,117.69,111.83,117.65,111.75,117.61,111.80,117.60,111.83,117.61,111.80,117.62,111.75
RZ_4560739_7320,null,null,50,0,2,117.64,111.75,117.61,111.72,117.59,111.67,117.56,111.78,117.55,111.92,117.55,112.10,117.58,112.00,117.61,111.92,117.62,111.83,117.67,111.78,117.74,111.78,117.81,111.80,117.84,111.83,117.88,111.92,117.79,112.03,117.67,112.17,117.56,112.22,117.54,112.22,117.53,112.20,117.50,112.15,117.49,112.20,117.49,112.28,117.53,112.25,117.55,112.12,117.58,112.00,117.58,112.03,117.62,112.03,117.67,112.03,117.76,112.00,117.79,112.00,117.79,111.95,117.76,111.90,117.78,111.80,117.80,111.72,117.79,111.65,117.75,111.62,117.74,111.67,117.74,111.70,117.78,111.72,117.80,111.72,117.85,111.72,117.86,111.70,117.86,111.70,117.86,111.75,117.86,111.75,117.80,111.75,117.72,111.78,117.64,111.85,117.62,111.92,117.61,111.97
RZ_4560739_7321,null,null,50,0,2,117.61,112.12,117.64,112.30,117.66,112.40,117.65,112.22,117.61,112.08,117.58,112.08,117.58,112.17,117.61,112.28,117.70,112.25,117.78,112.17,117.84,112.10,117.86,112.05,117.75,112.03,117.61,112.03,117.45,112.08,117.42,112.22,117.54,112.35,117.66,112.50,117.75,112.47,117.72,112.42,117.67,112.33,117.67,112.53,117.67,112.75,117.70,112.80,117.72,112.60,117.66,112.40,117.58,112.40,117.49,112.42,117.49,112.45,117.45,112.47,117.44,112.53,117.41,112.58,117.46,112.72,117.49,112.80,117.53,112.88,117.51,112.88,117.51,112.88,117.53,112.88,117.51,112.85,117.50,112.72,117.49,112.60,117.49,112.75,117.49,113.05,117.59,113.28,117.67,113.20,117.69,113.15,117.60,113.15,117.62,113.05,117.72,112.97,117.75,112.90
RZ_4560739_7322,null,null,50,0,2,117.61,112.78,117.47,112.62,117.47,112.45,117.53,112.40,117.60,112.33,117.61,112.40,117.64,112.65,117.65,112.92,117.66,113.17,117.67,113.25,117.67,113.38,117.65,113.42,117.62,113.50,117.60,113.40,117.61,113.28,117.61,113.17,117.60,113.10,117.59,113.00,117.59,112.92,117.59,112.97,117.58,113.05,117.58,113.22,117.59,113.38,117.61,113.50,117.65,113.50,117.67,113.53,117.71,113.45,117.72,113.40,117.69,113.22,117.64,113.10,117.60,113.03,117.62,113.10,117.58,113.30,117.56,113.47,117.56,113.58,117.64,113.67,117.67,113.78,117.69,113.65,117.71,113.40,117.74,113.33,117.76,113.45,117.74,113.67,117.70,113.72,117.67,113.78,117.66,113.78,117.62,113.72,117.59,113.70,117.55,113.65,117.56,113.65,117.59,113.65
RZ_4560739_7323,null,null,50,0,2,117.62,113.62,117.64,113.60,117.62,113.58,117.62,113.58,117.64,113.58,117.65,113.60,117.66,113.67,117.65,113.67,117.64,113.67,117.62,113.55,117.62,113.50,117.64,113.42,117.71,113.40,117.80,113.38,117.84,113.58,117.83,113.80,117.80,113.90,117.79,113.80,117.75,113.78,117.70,113.72,117.65,113.70,117.62,113.78,117.64,114.17,117.65,114.58,117.69,114.72,117.70,114.67,117.71,114.50,117.71,114.35,117.76,114.22,117.80,114.22,117.83,114.22,117.81,114.42,117.80,114.65,117.79,114.67,117.78,114.53,117.78,114.28,117.79,114.17,117.81,114.30,117.86,114.50,117.91,114.70,117.96,114.62,117.99,114.60,117.97,114.55,117.94,114.58,117.92,114.55,117.95,114.45,117.97,114.38,117.97,114.33,117.97,114.45,117.96,114.55
RZ_4560739_7324,null,null,49,0,2,118.00,114.58,118.05,114.53,118.01,114.50,117.92,114.53,117.90,114.72,118.00,114.88,118.08,114.85,118.08,114.65,118.03,114.45,117.99,114.42,117.97,114.55,118.04,114.80,118.10,115.08,118.19,115.25,118.21,115.28,118.19,115.25,118.12,115.28,118.08,115.33,118.09,115.30,118.10,115.22,118.11,115.15,118.11,115.12,118.12,115.35,118.14,115.60,118.14,115.83,118.12,115.80,118.11,115.62,118.12,115.45,118.12,115.40,118.20,115.47,118.28,115.58,118.24,115.60,118.14,115.65,118.03,115.67,118.03,115.67,118.03,115.70,118.01,115.75,118.01,115.80,117.97,115.80,117.94,115.83,117.97,115.88,118.04,116.15,118.08,116.38,118.05,116.58,118.03,116.58,118.09,116.40,118.16,116.25,118.20,116.25,118.16,116.45
RZ_4560739_7325,null,null,51,0,2,118.11,116.65,118.10,116.65,118.15,116.60,118.20,116.55,118.26,116.55,118.26,116.65,118.25,116.78,118.24,116.92,118.24,116.97,118.26,116.97,118.28,116.95,118.26,116.90,118.26,116.90,118.26,116.92,118.29,116.97,118.33,117.03,118.45,117.05,118.55,117.08,118.55,116.97,118.46,116.92,118.39,116.90,118.39,117.05,118.39,117.17,118.39,117.22,118.39,117.20,118.36,117.17,118.34,117.15,118.30,117.10,118.28,117.08,118.25,117.08,118.21,117.17,118.19,117.45,118.20,117.67,118.22,117.90,118.25,118.03,118.25,118.12,118.28,118.10,118.25,118.00,118.22,117.92,118.19,117.92,118.19,117.97,118.19,118.12,118.17,118.25,118.22,118.22,118.28,118.10,118.33,118.00,118.31,118.05,118.31,118.08,118.31,118.08,118.34,118.12,118.42,118.10
RZ_4560739_7326,null,null,50,0,2,118.51,118.05,118.60,118.00,118.56,117.97,118.51,118.00,118.40,118.15,118.34,118.30,118.36,118.45,118.45,118.47,118.56,118.53,118.58,118.60,118.54,118.62,118.49,118.65,118.42,118.65,118.41,118.65,118.40,118.65,118.38,118.65,118.36,118.62,118.38,118.60,118.39,118.55,118.40,118.58,118.40,118.58,118.40,118.90,118.35,119.22,118.30,119.53,118.31,119.47,118.39,119.42,118.44,119.42,118.42,119.40,118.40,119.35,118.40,119.17,118.39,119.03,118.36,118.90,118.38,118.80,118.40,118.72,118.39,118.70,118.40,118.78,118.41,119.25,118.47,119.67,118.45,119.90,118.41,119.75,118.34,119.55,118.30,119.50,118.30,119.58,118.34,119.67,118.36,119.78,118.34,119.85,118.38,119.95,118.42,120.03,118.50,120.05,118.51,120.00
RZ_4560739_7327,null,null,51,0,2,118.53,120.03,118.51,120.08,118.50,120.15,118.50,120.17,118.50,120.17,118.42,120.00,118.36,119.83,118.28,119.65,118.25,119.65,118.38,119.62,118.51,119.60,118.65,119.58,118.64,119.67,118.56,119.83,118.49,119.95,118.51,119.83,118.60,119.70,118.67,119.60,118.65,119.70,118.67,119.83,118.70,119.95,118.67,120.05,118.56,120.12,118.45,120.00,118.47,119.85,118.54,119.88,118.61,120.08,118.62,120.28,118.65,120.33,118.66,120.38,118.69,120.38,118.70,120.33,118.72,120.28,118.74,120.22,118.65,120.20,118.54,120.15,118.39,120.12,118.35,120.17,118.38,120.28,118.44,120.40,118.51,120.45,118.51,120.55,118.50,120.60,118.49,120.65,118.47,120.65,118.49,120.58,118.49,120.30,118.47,120.03,118.46,119.88,118.45,119.95,118.45,120.05
RZ_4560739_7328,null,null,50,0,2,118.44,120.15,118.44,120.25,118.44,120.25,118.46,120.17,118.47,120.15,118.53,120.22,118.55,120.30,118.59,120.35,118.60,120.35,118.59,120.33,118.58,120.33,118.55,120.35,118.54,120.35,118.54,120.38,118.54,120.47,118.51,120.60,118.47,120.72,118.44,120.65,118.42,120.55,118.41,120.53,118.42,120.67,118.45,120.80,118.47,120.92,118.47,121.00,118.49,121.08,118.47,121.03,118.46,120.97,118.44,120.95,118.42,120.80,118.41,120.65,118.41,120.50,118.41,120.50,118.42,120.47,118.42,120.42,118.53,120.38,118.61,120.35,118.71,120.30,118.71,120.28,118.60,120.25,118.49,120.22,118.46,120.42,118.55,120.65,118.64,120.90,118.60,120.90,118.58,120.90,118.64,120.88,118.72,120.92,118.72,120.95,118.59,121.03,118.45,121.03
RZ_4560739_7329,null,null,50,0,2,118.40,121.03,118.42,121.00,118.46,121.00,118.55,120.97,118.61,120.97,118.61,120.97,118.58,121.05,118.53,121.15,118.51,121.22,118.54,121.30,118.61,121.33,118.70,121.38,118.76,121.45,118.79,121.55,118.81,121.60,118.83,121.67,118.81,121.75,118.74,121.45,118.65,121.15,118.66,121.03,118.72,121.22,118.81,121.38,118.81,121.15,118.83,121.00,118.84,120.88,118.74,120.92,118.62,120.97,118.53,121.20,118.55,121.42,118.58,121.67,118.61,121.72,118.56,121.78,118.51,121.78,118.47,121.80,118.49,121.78,118.51,121.65,118.55,121.50,118.59,121.35,118.61,121.33,118.60,121.30,118.58,121.35,118.59,121.33,118.64,121.33,118.64,121.28,118.60,121.33,118.58,121.35,118.58,121.30,118.58,121.25,118.56,121.22,118.58,121.20
RZ_4560739_7330,null,null,50,0,2,118.59,121.33,118.62,121.42,118.67,121.53,118.71,121.50,118.70,121.50,118.62,121.55,118.54,121.58,118.50,121.62,118.49,121.58,118.47,121.50,118.47,121.42,118.47,121.40,118.51,121.38,118.55,121.35,118.60,121.40,118.60,121.42,118.61,121.42,118.62,121.42,118.64,121.53,118.64,121.65,118.62,121.70,118.61,121.78,118.61,121.85,118.61,121.78,118.60,121.62,118.60,121.55,118.62,121.60,118.64,121.67,118.66,121.70,118.69,121.72,118.71,121.70,118.69,121.65,118.64,121.60,118.69,121.58,118.78,121.45,118.83,121.38,118.76,121.33,118.72,121.47,118.74,121.62,118.75,121.75,118.76,121.75,118.72,121.85,118.69,121.92,118.70,121.95,118.75,121.90,118.80,121.83,118.80,121.78,118.75,121.88,118.70,121.92,118.70,121.92
RZ_4560739_7331,null,null,51,0,2,118.71,121.80,118.74,121.75,118.71,121.75,118.72,121.75,118.74,121.72,118.74,121.72,118.72,121.78,118.71,121.85,118.71,121.80,118.76,121.72,118.81,121.60,118.88,121.62,119.10,121.80,119.46,121.95,119.96,122.20,120.47,122.25,121.09,122.30,121.55,122.25,122.09,122.17,122.40,122.12,122.99,122.30,123.44,122.53,124.03,122.90,124.58,123.05,125.11,123.20,125.51,123.20,125.83,123.20,126.00,123.30,126.15,123.40,126.28,123.53,126.40,123.60,126.53,123.78,126.46,124.08,126.39,124.28,126.28,124.42,126.25,124.45,126.21,124.38,126.20,124.12,126.15,123.90,126.05,123.80,125.99,123.80,125.95,123.80,125.96,123.83,125.97,123.85,126.00,123.88,126.01,123.90,126.04,123.92,126.15,123.92,126.29,123.90,126.42,123.90,126.44,123.92
RZ_4560739_7332,null,null,50,0,2,126.45,123.95,126.51,124.00,126.58,124.05,126.64,124.05,126.64,124.05,126.65,124.05,126.66,124.10,126.67,124.12,126.67,124.17,126.67,124.17,126.67,124.15,126.67,124.12,126.65,124.12,126.61,124.10,126.56,124.10,126.54,124.12,126.54,124.15,126.54,124.17,126.54,124.20,126.54,124.15,126.55,124.08,126.60,123.97,126.67,123.97,126.72,123.97,126.76,124.03,126.76,124.08,126.76,124.12,126.74,124.15,126.70,124.22,126.66,124.30,126.62,124.38,126.60,124.38,126.58,124.38,126.62,124.33,126.67,124.22,126.72,124.15,126.70,124.17,126.65,124.25,126.60,124.28,126.55,124.22,126.54,124.10,126.55,124.03,126.54,124.15,126.51,124.38,126.50,124.55,126.47,124.55,126.46,124.53,126.42,124.45,126.40,124.38,126.39,124.30
RZ_4560739_7333,null,null,50,0,2,126.40,124.33,126.39,124.42,126.39,124.53,126.33,124.60,126.29,124.62,126.29,124.58,126.38,124.55,126.45,124.55,126.47,124.58,126.51,124.58,126.55,124.47,126.60,124.40,126.59,124.35,126.53,124.40,126.45,124.35,126.42,124.25,126.47,124.17,126.47,124.20,126.44,124.22,126.40,124.25,126.40,124.38,126.41,124.50,126.45,124.65,126.46,124.67,126.45,124.72,126.42,124.83,126.41,124.85,126.38,124.88,126.34,125.00,126.35,125.10,126.40,125.17,126.45,125.15,126.42,125.12,126.40,125.15,126.39,125.17,126.44,125.17,126.49,125.17,126.55,125.22,126.58,125.30,126.59,125.45,126.56,125.58,126.54,125.60,126.53,125.58,126.55,125.53,126.56,125.47,126.50,125.45,126.42,125.40,126.36,125.40,126.42,125.33,126.47,125.28
RZ_4560739_7334,null,null,50,0,2,126.55,125.53,126.55,125.83,126.53,126.03,126.50,125.95,126.49,125.88,126.50,125.92,126.56,126.00,126.61,126.08,126.65,125.95,126.66,125.78,126.62,125.60,126.62,125.62,126.62,125.67,126.69,125.75,126.70,125.80,126.71,125.78,126.70,125.72,126.69,125.95,126.65,126.20,126.58,126.45,126.50,126.50,126.39,126.55,126.33,126.40,126.33,126.25,126.39,126.28,126.49,126.50,126.51,126.70,126.54,126.62,126.54,126.50,126.51,126.50,126.49,126.58,126.46,126.65,126.45,126.65,126.41,126.65,126.38,126.67,126.35,126.70,126.38,126.75,126.39,126.80,126.38,126.90,126.38,126.95,126.38,127.03,126.38,127.08,126.44,127.12,126.50,127.12,126.56,127.05,126.55,126.97,126.51,126.85,126.47,126.80,126.50,126.78,126.56,126.78
RZ_4560739_7335,null,null,50,0,2,126.62,126.72,126.62,126.65,126.62,126.62,126.62,126.62,126.64,126.88,126.66,127.12,126.69,127.40,126.62,127.42,126.56,127.30,126.51,127.20,126.54,127.10,126.56,127.10,126.58,127.10,126.55,127.10,126.50,127.17,126.45,127.20,126.45,127.17,126.42,127.12,126.41,127.12,126.38,127.17,126.35,127.28,126.34,127.33,126.36,127.35,126.38,127.28,126.36,127.20,126.38,127.20,126.40,127.25,126.41,127.28,126.41,127.28,126.46,127.22,126.50,127.17,126.49,127.15,126.47,127.20,126.50,127.28,126.60,127.33,126.61,127.30,126.56,127.30,126.51,127.30,126.49,127.35,126.47,127.38,126.45,127.40,126.40,127.53,126.34,127.67,126.29,127.78,126.24,127.80,126.24,127.80,126.24,127.67,126.25,127.53,126.25,127.42,126.24,127.50
RZ_4560739_7336,null,null,50,0,2,126.30,127.53,126.38,127.47,126.41,127.42,126.38,127.42,126.35,127.42,126.40,127.40,126.42,127.50,126.44,127.53,126.42,127.55,126.42,127.50,126.42,127.50,126.41,127.53,126.35,127.50,126.31,127.47,126.39,127.35,126.51,127.22,126.59,127.28,126.54,127.42,126.46,127.60,126.42,127.60,126.44,127.60,126.47,127.60,126.53,127.60,126.53,127.62,126.51,127.65,126.51,127.65,126.50,127.62,126.53,127.70,126.54,127.83,126.56,127.90,126.56,127.85,126.58,127.80,126.59,127.78,126.59,127.78,126.59,127.75,126.60,127.70,126.60,127.62,126.61,127.65,126.61,127.75,126.62,127.92,126.58,128.07,126.53,128.18,126.47,128.12,126.49,128.05,126.45,128.00,126.42,128.05,126.41,128.30,126.45,128.50,126.45,128.62,126.44,128.57
RZ_4560739_7337,null,null,50,0,2,126.41,128.55,126.42,128.53,126.44,128.47,126.46,128.43,126.46,128.50,126.42,128.53,126.38,128.45,126.30,128.30,126.28,128.45,126.28,128.65,126.31,128.88,126.34,128.88,126.31,128.85,126.28,128.82,126.28,128.82,126.30,128.88,126.34,128.95,126.34,129.00,126.35,129.03,126.39,129.00,126.44,128.95,126.50,128.88,126.51,128.80,126.47,128.78,126.45,128.72,126.41,128.70,126.47,128.70,126.54,128.72,126.51,128.78,126.42,128.80,126.45,128.72,126.56,128.65,126.62,128.53,126.59,128.47,126.56,128.62,126.54,128.80,126.51,129.00,126.47,128.97,126.46,128.93,126.49,128.80,126.53,128.68,126.55,128.75,126.53,128.88,126.51,129.18,126.50,129.32,126.49,129.47,126.47,129.45,126.50,129.35,126.53,129.20,126.54,129.05
RZ_4560739_7338,null,null,50,0,2,126.55,129.00,126.56,128.97,126.56,128.97,126.54,128.90,126.55,128.80,126.59,128.68,126.67,128.68,126.72,128.68,126.81,128.70,126.86,128.75,126.78,128.80,126.58,128.85,126.20,128.95,125.88,129.03,125.21,129.15,124.56,129.30,123.61,129.50,122.89,129.72,121.92,129.93,121.10,130.10,120.12,130.18,119.38,130.15,118.66,129.82,118.09,129.55,117.45,129.32,116.81,129.45,116.35,129.55,116.06,129.65,115.85,129.72,115.56,129.80,115.36,129.85,115.28,129.93,115.20,129.95,115.03,130.00,114.84,130.03,114.66,130.00,114.51,129.97,114.40,129.95,114.30,130.00,114.26,130.03,114.40,130.18,114.56,130.32,114.67,130.47,114.61,130.32,114.55,130.20,114.60,130.07,114.65,130.07,114.71,130.10,114.58,130.07,114.42,130.05
RZ_4560739_7339,null,null,50,0,2,114.26,129.97,114.29,129.90,114.33,130.10,114.38,130.38,114.36,130.60,114.36,130.55,114.42,130.62,114.50,130.75,114.58,130.85,114.59,130.85,114.56,130.70,114.54,130.62,114.53,130.57,114.55,130.68,114.60,130.72,114.64,130.75,114.67,130.78,114.66,130.80,114.64,130.82,114.60,130.85,114.56,130.85,114.61,130.82,114.70,130.82,114.79,130.80,114.79,130.80,114.78,130.80,114.78,130.78,114.81,130.75,114.85,130.65,114.86,130.55,114.86,130.65,114.85,130.82,114.83,130.97,114.80,130.88,114.79,130.75,114.78,130.60,114.79,130.57,114.80,130.55,114.86,130.50,114.92,130.47,114.99,130.53,115.00,130.62,115.00,130.70,115.00,130.75,115.10,130.95,115.19,131.18,115.21,131.18,115.15,130.95,115.08,130.72,115.08,130.55
RZ_4560739_7340,null,null,50,0,2,115.06,130.40,115.06,130.50,115.05,130.88,115.06,131.25,115.10,131.18,115.15,131.03,115.17,130.80,115.19,130.72,115.20,130.65,115.22,130.65,115.24,130.65,115.26,130.65,115.24,130.72,115.22,130.93,115.21,131.05,115.20,131.10,115.20,131.03,115.21,131.12,115.25,131.25,115.29,131.38,115.29,131.40,115.30,131.43,115.30,131.40,115.20,131.40,115.11,131.47,115.03,131.55,115.04,131.68,115.21,131.72,115.39,131.47,115.45,131.18,115.33,131.00,115.22,131.07,115.22,131.12,115.24,131.07,115.29,131.07,115.33,131.10,115.39,131.18,115.41,131.28,115.36,131.45,115.30,131.62,115.26,131.78,115.30,131.80,115.35,131.82,115.34,131.82,115.34,131.80,115.33,131.78,115.35,131.78,115.34,131.80,115.33,131.82,115.33,131.82
RZ_4560739_7341,null,null,51,0,2,115.33,131.82,115.31,131.80,115.30,131.78,115.30,131.75,115.33,131.75,115.34,131.78,115.35,131.78,115.35,131.82,115.34,131.90,115.36,131.97,115.39,132.05,115.42,132.07,115.44,132.07,115.45,132.05,115.45,132.03,115.45,131.97,115.46,131.95,115.46,131.75,115.45,131.53,115.44,131.28,115.44,131.20,115.45,131.28,115.47,131.40,115.51,131.50,115.54,131.60,115.53,131.65,115.47,131.75,115.41,131.78,115.38,131.78,115.38,131.75,115.35,131.75,115.33,131.80,115.36,131.85,115.46,131.95,115.55,132.00,115.59,131.95,115.59,131.85,115.56,131.80,115.54,131.78,115.45,131.78,115.39,131.70,115.31,131.70,115.29,131.72,115.29,131.78,115.31,131.75,115.33,131.78,115.38,131.78,115.42,131.93,115.51,132.03,115.55,132.05,115.59,131.95
RZ_4560739_7342,null,null,50,0,2,115.60,131.90,115.62,131.93,115.65,131.97,115.66,131.90,115.66,131.85,115.67,131.82,115.67,131.88,115.65,131.90,115.62,131.93,115.61,132.00,115.61,132.05,115.60,132.12,115.59,132.12,115.59,132.12,115.59,132.10,115.59,132.10,115.58,132.12,115.56,132.10,115.60,132.07,115.65,132.07,115.71,132.12,115.72,132.15,115.74,132.15,115.75,132.25,115.72,132.32,115.69,132.43,115.64,132.45,115.65,132.45,115.69,132.53,115.72,132.62,115.72,132.72,115.71,132.72,115.79,132.72,115.86,132.72,115.85,132.75,115.75,132.80,115.71,132.68,115.78,132.55,115.84,132.55,115.85,132.68,115.85,132.80,115.84,132.80,115.83,132.82,115.83,132.88,115.83,132.93,115.84,133.00,115.88,133.03,115.92,133.05,115.97,133.12,115.99,133.25
RZ_4560739_7343,null,null,50,0,2,116.00,133.45,115.95,133.53,115.88,133.60,115.89,133.57,115.95,133.50,116.03,133.35,116.04,133.30,116.06,133.32,116.04,133.43,116.00,133.50,115.95,133.53,115.95,133.53,115.94,133.47,115.94,133.32,115.94,133.20,115.94,133.22,115.95,133.35,115.97,133.47,115.99,133.50,116.01,133.50,116.03,133.38,116.03,133.25,115.99,133.07,115.95,133.05,115.90,133.03,115.86,133.03,115.84,133.25,115.85,133.47,115.81,133.70,115.76,133.72,115.67,133.72,115.65,133.72,115.75,133.70,115.86,133.65,115.99,133.60,115.99,133.78,115.99,133.95,115.97,134.22,115.96,134.28,115.95,134.35,115.94,134.32,115.94,134.40,115.95,134.47,115.96,134.55,116.04,134.55,116.11,134.38,116.19,134.18,116.14,133.93,116.09,133.85,116.01,133.97
RZ_4560739_7344,null,null,50,0,2,116.00,134.18,116.10,134.30,116.21,134.22,116.28,134.07,116.22,134.00,116.17,134.18,116.16,134.40,116.15,134.62,116.12,134.65,116.10,134.65,116.06,134.65,116.03,134.53,116.01,134.38,116.04,134.22,116.08,134.25,116.09,134.20,116.12,134.15,116.15,134.05,116.16,134.03,116.15,134.00,116.14,134.00,116.14,134.03,116.17,134.22,116.22,134.40,116.26,134.60,116.25,134.60,116.22,134.60,116.20,134.57,116.20,134.55,116.26,134.53,116.31,134.50,116.36,134.47,116.35,134.47,116.34,134.47,116.35,134.65,116.36,134.85,116.38,135.03,116.36,135.03,116.38,135.05,116.39,135.15,116.39,135.20,116.39,135.20,116.38,135.05,116.39,134.95,116.46,134.88,116.47,134.90,116.50,134.93,116.53,134.95,116.61,134.97,116.74,135.12
RZ_4560739_7345,null,null,50,0,2,116.79,135.30,116.67,135.28,116.53,135.10,116.44,134.90,116.51,134.93,116.55,134.97,116.54,135.05,116.54,135.07,116.58,135.00,116.60,134.95,116.60,135.07,116.60,135.28,116.60,135.50,116.59,135.57,116.56,135.53,116.54,135.43,116.53,135.32,116.51,135.32,116.49,135.32,116.47,135.30,116.42,135.30,116.40,135.30,116.39,135.45,116.40,135.57,116.39,135.68,116.36,135.62,116.49,135.55,116.62,135.43,116.74,135.28,116.70,135.15,116.66,135.10,116.65,135.12,116.65,135.20,116.65,135.32,116.69,135.40,116.71,135.43,116.74,135.70,116.72,136.00,116.72,136.03,116.78,135.80,116.83,135.55,116.84,135.57,116.79,135.68,116.74,135.72,116.71,135.75,116.70,135.75,116.70,135.80,116.69,135.82,116.64,135.85,116.59,135.88
RZ_4560739_7346,null,null,51,0,2,116.66,136.03,116.75,136.15,116.84,136.25,116.80,136.15,116.76,136.05,116.76,136.07,116.81,136.18,116.84,136.38,116.84,136.50,116.95,136.50,117.06,136.40,117.15,136.22,117.12,136.15,117.09,136.05,117.03,136.22,117.01,136.35,117.04,136.47,117.10,136.68,117.08,136.90,117.04,136.85,117.03,136.60,117.08,136.43,117.09,136.55,117.12,136.68,117.17,136.68,117.25,136.68,117.28,136.70,117.31,136.72,117.31,136.78,117.31,136.82,117.31,136.90,117.30,136.93,117.30,136.93,117.29,136.90,117.29,136.80,117.28,136.75,117.26,136.78,117.24,136.88,117.29,136.95,117.34,136.95,117.42,136.95,117.44,136.97,117.44,136.97,117.39,136.97,117.34,137.05,117.33,137.12,117.33,137.25,117.36,137.35,117.40,137.35,117.41,137.30,117.39,137.22
RZ_4560739_7347,null,null,50,0,2,117.33,137.25,117.29,137.35,117.28,137.50,117.28,137.65,117.33,137.60,117.38,137.43,117.44,137.25,117.44,137.18,117.42,137.22,117.41,137.25,117.40,137.28,117.40,137.50,117.38,137.72,117.36,137.90,117.31,137.85,117.29,137.82,117.30,137.90,117.42,137.90,117.54,137.85,117.60,137.80,117.58,137.78,117.50,137.85,117.44,137.95,117.46,138.03,117.55,138.05,117.65,138.00,117.66,137.95,117.69,137.93,117.74,137.90,117.76,137.88,117.80,138.05,117.79,138.22,117.79,138.45,117.70,138.47,117.60,138.45,117.55,138.38,117.61,138.30,117.70,138.35,117.74,138.43,117.75,138.50,117.75,138.53,117.75,138.45,117.75,138.43,117.74,138.38,117.74,138.50,117.72,138.55,117.72,138.57,117.72,138.53,117.72,138.40,117.72,138.32
RZ_4560739_7348,null,null,50,0,2,117.75,138.35,117.78,138.45,117.80,138.57,117.83,138.55,117.84,138.55,117.85,138.72,117.88,138.88,117.88,138.97,117.83,138.82,117.78,138.68,117.78,138.55,117.83,138.47,117.85,138.43,117.81,138.65,117.76,138.95,117.84,139.22,117.92,139.18,118.01,139.15,117.99,139.10,117.96,139.03,117.94,138.95,117.94,139.03,117.94,139.05,117.94,139.10,117.94,139.05,117.94,139.05,117.92,139.07,117.95,139.10,118.10,139.25,118.24,139.40,118.29,139.55,118.22,139.53,118.19,139.50,118.24,139.47,118.22,139.35,118.19,139.28,118.12,139.20,118.11,139.28,118.11,139.32,118.14,139.38,118.17,139.35,118.21,139.35,118.25,139.32,118.29,139.32,118.29,139.32,118.33,139.32,118.35,139.32,118.39,139.53,118.40,139.75,118.39,139.75
RZ_4560739_7349,null,null,50,0,2,118.36,139.55,118.34,139.47,118.34,139.60,118.31,139.72,118.29,139.75,118.25,139.85,118.24,139.95,118.22,140.00,118.21,140.00,118.25,139.97,118.26,139.90,118.28,139.82,118.29,140.15,118.30,140.55,118.19,140.60,118.08,140.22,117.96,139.90,117.97,140.00,118.03,140.10,118.15,140.15,118.26,140.30,118.34,140.45,118.34,140.60,118.35,140.60,118.38,140.60,118.40,140.60,118.35,140.70,118.29,140.80,118.22,140.75,118.21,140.57,118.22,140.38,118.26,140.32,118.29,140.32,118.31,140.43,118.36,140.62,118.42,140.75,118.47,140.80,118.41,140.82,118.35,140.90,118.29,140.97,118.26,140.88,118.19,140.55,118.06,140.10,117.81,139.57,117.59,138.75,117.36,137.72,117.29,136.65,117.21,135.62,117.15,134.80,117.03,133.57
RZ_4560739_7350,null,null,50,0,2,116.89,132.65,116.79,131.68,116.74,131.10,116.72,130.32,116.70,129.15,116.61,127.42,116.54,126.08,116.60,124.75,116.72,123.97,116.75,122.70,116.62,121.22,116.54,119.95,116.56,118.38,116.59,117.28,116.58,115.75,116.54,114.05,116.50,111.62,116.46,109.08,116.40,106.70,116.35,104.20,116.31,101.88,116.51,100.05,116.81,99.25,117.12,98.90,117.31,99.62,117.45,100.58,117.79,102.08,118.16,103.53,118.59,105.10,119.14,106.92,119.61,108.58,120.16,110.08,120.39,111.60,120.70,112.95,120.83,114.38,120.95,116.00,121.10,117.58,121.49,119.97,122.08,121.65,122.54,123.85,122.81,125.72,122.86,127.85,122.89,129.65,123.15,131.45,123.53,133.20,123.90,135.12,124.04,137.05,124.31,138.75,124.60,140.45,124.79,141.97
RZ_4560739_7351,null,null,50,0,2,124.65,143.57,124.51,145.30,124.53,146.78,124.67,149.03,124.85,150.40,124.96,152.05,125.01,153.43,124.92,155.18,124.84,156.57,124.88,157.78,125.10,159.32,125.39,160.68,125.55,161.55,125.58,161.97,125.30,162.82,125.01,163.60,124.78,164.20,124.74,164.57,124.74,164.88,124.76,164.93,124.59,164.85,124.39,164.80,124.20,164.40,124.49,163.50,124.79,162.47,125.15,161.62,125.22,161.03,125.01,160.43,124.71,158.78,124.55,156.93,124.64,154.30,124.56,152.50,124.33,150.47,124.05,148.20,123.96,146.03,124.01,143.72,124.10,141.57,124.01,139.00,123.79,136.57,123.59,134.65,123.45,132.30,123.31,129.43,123.17,126.15,123.15,123.12,123.11,120.25,123.10,117.53,123.05,114.75,122.70,112.42,122.29,109.92,121.89,107.70
RZ_4560739_7352,null,null,51,0,2,121.79,104.70,121.85,102.17,121.90,99.15,121.80,97.17,121.50,94.05,121.28,92.12,121.21,89.58,121.12,87.95,120.90,85.67,120.66,83.35,120.47,81.15,120.35,78.95,120.00,77.28,119.61,75.10,119.10,73.67,118.80,71.92,118.51,69.95,118.33,67.62,118.01,65.83,117.72,64.83,117.55,64.15,117.45,62.52,117.30,61.38,117.14,59.83,117.01,59.42,116.95,59.02,116.86,59.00,116.84,58.92,116.83,58.88,116.86,59.92,116.76,61.02,116.64,62.10,116.53,62.17,116.56,62.30,116.60,62.77,116.62,63.52,116.66,64.28,116.69,64.85,116.66,65.10,116.65,65.58,116.60,65.85,116.59,66.17,116.53,66.45,116.49,66.80,116.46,67.17,116.58,67.35,116.69,67.58,116.79,67.72,116.79,67.88,116.78,68.03,116.78,68.25
RZ_4560739_7353,null,null,49,0,2,116.79,68.53,116.80,68.72,116.70,68.83,116.59,69.08,116.45,69.25,116.42,69.38,116.39,69.40,116.39,69.45,116.38,69.47,116.38,69.50,116.41,69.58,116.46,69.62,116.53,69.78,116.54,69.97,116.51,70.20,116.47,70.22,116.42,70.12,116.41,70.10,116.39,70.15,116.38,70.20,116.36,70.17,116.36,70.22,116.44,70.25,116.51,70.30,116.60,70.30,116.61,70.28,116.56,70.28,116.50,70.30,116.44,70.35,116.45,70.40,116.47,70.62,116.49,70.85,116.53,71.10,116.55,71.10,116.50,71.08,116.42,70.97,116.42,70.88,116.49,70.70,116.56,70.58,116.58,70.50,116.60,70.58,116.61,70.72,116.61,70.78,116.58,70.80,116.53,70.80,116.49,70.83,116.47,70.88,116.50,70.92,116.54,70.97
RZ_4560739_7354,null,null,50,0,2,116.56,70.97,116.50,70.97,116.41,70.97,116.41,71.03,116.46,71.15,116.53,71.25,116.49,71.42,116.46,71.50,116.50,71.58,116.55,71.53,116.56,71.47,116.53,71.50,116.47,71.53,116.46,71.55,116.45,71.55,116.47,71.62,116.49,71.67,116.51,71.67,116.58,71.60,116.62,71.67,116.67,71.85,116.70,71.92,116.69,71.83,116.66,71.75,116.67,71.65,116.71,71.55,116.75,71.38,116.78,71.30,116.80,71.38,116.83,71.55,116.80,71.78,116.79,71.90,116.76,72.05,116.80,72.10,116.86,71.88,116.92,71.67,116.95,71.53,116.95,71.65,116.95,71.75,116.95,71.80,116.95,71.85,116.96,71.97,116.89,72.15,116.80,72.22,116.71,72.20,116.70,72.15,116.71,72.12,116.72,72.15,116.72,72.17,116.71,72.22
RZ_4560739_7355,null,null,50,0,2,116.67,72.28,116.65,72.33,116.61,72.33,116.71,72.35,116.80,72.35,116.88,72.35,116.86,72.38,116.83,72.38,116.80,72.40,116.78,72.42,116.76,72.53,116.75,72.62,116.76,72.72,116.76,72.72,116.84,72.75,116.91,72.72,116.96,72.72,116.94,72.78,116.86,72.85,116.83,72.88,116.80,72.85,116.80,72.83,116.81,72.88,116.86,72.92,116.91,72.97,116.96,73.00,116.95,73.03,116.91,73.08,116.91,73.15,116.90,73.35,116.88,73.42,116.85,73.53,116.94,73.45,117.06,73.42,117.16,73.42,117.14,73.28,117.08,73.12,117.00,73.00,116.92,73.03,116.89,73.05,116.89,73.05,116.89,73.05,116.90,73.28,116.89,73.53,116.88,73.78,116.96,73.78,117.08,73.75,117.15,73.72,117.11,73.80,117.05,73.90
RZ_4560739_7356,null,null,50,0,2,117.00,74.03,116.95,74.08,116.92,74.12,116.96,74.10,117.03,74.08,117.09,74.12,117.16,74.20,117.21,74.30,117.19,74.25,117.11,74.15,117.01,74.08,116.96,74.05,116.92,74.05,116.91,74.05,116.91,74.08,116.86,74.15,116.81,74.22,116.86,74.25,116.97,74.30,117.05,74.40,117.03,74.53,116.99,74.70,117.00,74.83,117.03,75.05,117.05,75.20,117.05,75.33,117.04,75.12,117.00,74.92,116.99,74.83,116.97,74.92,116.97,75.03,117.11,74.95,117.24,74.90,117.34,74.88,117.29,74.90,117.24,75.03,117.26,75.17,117.31,75.47,117.33,75.67,117.30,75.83,117.26,75.85,117.29,75.88,117.30,75.85,117.29,75.75,117.24,75.58,117.19,75.28,117.16,74.88,117.16,74.40,117.16,74.08,117.15,73.53
RZ_4560739_7357,null,null,50,0,2,117.24,73.17,117.40,72.25,117.72,71.47,118.10,70.30,118.59,69.00,119.17,67.47,119.89,65.15,120.53,63.20,120.90,60.98,120.99,59.67,120.96,58.33,120.81,57.50,120.66,56.62,120.53,55.98,120.49,55.05,120.44,53.95,120.36,52.62,120.29,51.40,120.25,50.33,120.25,49.02,120.26,47.77,120.28,46.52,120.30,45.38,120.30,44.48,120.30,43.52,120.30,42.90,120.33,42.20,120.35,41.60,120.33,40.95,120.29,40.25,120.26,39.58,120.33,38.75,120.40,38.00,120.46,37.10,120.51,36.48,120.56,35.73,120.58,35.30,120.56,34.98,120.55,34.75,120.56,34.42,120.58,34.12,120.56,34.02,120.53,33.92,120.49,33.83,120.47,33.70,120.47,33.67,120.44,33.60,120.41,33.58,120.39,33.45,120.40,33.30
RZ_4560739_7358,null,null,51,0,2,120.41,33.12,120.36,33.02,120.31,33.00,120.28,33.02,120.26,33.02,120.25,33.08,120.26,33.02,120.31,32.98,120.38,32.98,120.39,33.05,120.41,33.25,120.41,33.38,120.38,33.52,120.34,33.55,120.30,33.65,120.31,33.73,120.29,33.85,120.26,33.92,120.24,34.00,120.21,34.00,120.20,34.10,120.19,34.20,120.17,34.30,120.16,34.30,120.16,34.30,120.17,34.30,120.14,34.35,120.09,34.42,120.05,34.55,120.06,34.65,120.05,34.73,120.04,34.75,120.03,34.75,120.05,34.83,120.06,34.92,120.14,35.02,120.21,35.08,120.24,35.10,120.14,35.17,120.03,35.23,119.99,35.25,119.99,35.30,119.96,35.40,119.94,35.50,119.95,35.52,120.01,35.50,120.11,35.48,120.19,35.45,120.17,35.45,120.14,35.45,120.09,35.58
RZ_4560739_7359,null,null,49,0,2,120.06,35.73,120.04,35.88,120.12,35.88,120.22,35.88,120.31,35.92,120.29,35.95,120.26,36.00,120.25,35.95,120.28,35.95,120.30,36.05,120.35,36.15,120.36,36.25,120.39,36.23,120.38,36.23,120.34,36.27,120.28,36.35,120.24,36.40,120.22,36.42,120.25,36.42,120.29,36.42,120.31,36.45,120.31,36.42,120.33,36.40,120.34,36.38,120.39,36.42,120.44,36.45,120.46,36.50,120.40,36.50,120.38,36.52,120.38,36.70,120.39,36.85,120.38,36.98,120.35,36.95,120.31,36.92,120.25,36.85,120.20,36.75,120.16,36.60,120.16,36.55,120.17,36.58,120.17,36.65,120.17,36.73,120.17,36.73,120.16,36.75,120.15,36.75,120.12,36.77,120.12,36.80,120.15,36.80,120.17,36.73,120.20,36.65
RZ_4560739_7360,null,null,50,0,2,120.17,36.62,120.15,36.73,120.14,36.80,120.17,36.83,120.16,36.80,120.16,36.75,120.20,36.70,120.25,36.65,120.22,36.62,120.14,36.70,120.04,36.83,120.00,37.15,119.97,37.33,119.96,37.52,119.96,37.52,120.04,37.48,120.11,37.38,120.19,37.25,120.21,37.15,120.22,37.10,120.21,37.10,120.20,37.15,120.19,37.17,120.17,37.23,120.17,37.25,120.17,37.30,120.12,37.30,120.06,37.30,120.05,37.33,120.14,37.33,120.22,37.30,120.26,37.27,120.24,37.48,120.16,37.73,120.10,37.92,120.08,37.88,120.09,37.80,120.11,37.75,120.10,37.65,120.10,37.58,120.10,37.52,120.10,37.58,120.16,37.45,120.22,37.30,120.26,37.40,120.24,37.67,120.17,37.95,120.15,37.90,120.14,37.80,120.14,37.67
RZ_4560739_7361,null,null,50,0,2,120.15,37.52,120.17,37.42,120.19,37.67,120.17,38.05,120.15,38.40,120.12,38.40,120.14,38.35,120.14,38.17,120.11,38.02,120.08,37.88,120.05,37.85,120.06,37.95,120.06,38.17,120.06,38.40,120.06,38.45,119.88,38.50,119.69,38.58,119.49,38.62,119.45,38.77,119.33,38.92,119.00,39.00,118.61,38.95,117.86,39.15,117.09,39.45,115.99,39.83,114.76,39.65,113.61,39.38,112.11,38.80,110.71,38.62,108.99,38.55,107.42,38.80,105.66,38.88,103.96,38.92,102.51,38.48,101.40,38.05,100.25,37.45,99.15,37.27,98.12,37.10,97.28,36.90,96.15,36.77,94.91,36.77,93.46,36.90,91.99,36.98,90.66,36.77,89.29,36.42,88.12,35.85,86.65,35.58,85.42,35.30,84.15,34.90,82.96,34.33
RZ_4560739_7362,null,null,50,0,7,81.83,33.90,80.76,33.80,79.90,33.42,78.96,33.10,78.34,32.55,77.69,32.40,77.38,32.23,77.10,32.27,77.06,32.33,77.08,32.33,77.10,32.20,77.12,32.10,77.12,32.08,77.14,32.08,77.16,32.05,77.29,32.00,77.39,31.95,77.47,31.93,77.50,31.88,77.54,31.93,77.56,31.98,77.59,32.02,77.65,31.98,77.75,31.77,77.83,31.62,77.89,31.48,77.91,31.48,78.05,31.35,78.19,31.23,78.30,31.27,78.29,31.57,78.41,31.88,78.59,32.02,78.79,32.05,78.81,32.10,78.83,32.15,78.81,32.17,78.80,32.17,78.90,32.17,79.00,32.20,79.11,32.38,79.14,32.55,79.19,32.70,79.21,32.67,79.20,32.75,79.26,32.83,79.33,32.88,79.51,32.88,79.61,32.85,79.70,32.85
RZ_4560739_7363,null,null,50,0,4,79.67,32.88,79.74,32.88,79.81,32.95,79.95,32.98,80.00,33.12,80.05,33.23,80.04,33.23,80.04,33.02,80.03,32.83,80.10,32.92,80.17,33.10,80.31,33.27,80.38,33.38,80.42,33.48,80.41,33.55,80.36,33.48,80.31,33.38,80.28,33.50,80.34,33.65,80.44,33.85,80.53,33.92,80.55,34.00,80.53,34.08,80.47,34.17,80.44,34.23,80.45,34.27,80.50,34.23,80.54,34.20,80.53,34.23,80.46,34.15,80.40,34.10,80.45,34.05,80.53,34.10,80.64,34.25,80.66,34.38,80.71,34.40,80.74,34.30,80.71,34.20,80.66,34.12,80.62,34.08,80.65,34.10,80.66,34.12,80.67,34.15,80.74,34.15,80.74,34.25,80.72,34.35,80.66,34.55,80.66,34.67,80.66,34.65,80.70,34.52
RZ_4560739_7364,null,null,50,0,4,80.79,34.60,80.88,34.83,80.83,35.05,80.71,35.02,80.71,34.98,80.84,34.83,81.03,34.65,81.09,34.50,81.09,34.48,81.00,34.50,80.99,34.52,81.04,34.55,81.09,34.65,81.08,34.85,81.09,35.02,81.10,35.15,81.14,35.17,81.16,35.20,81.16,35.20,81.11,35.17,81.05,35.15,80.99,35.12,81.00,35.15,81.01,35.15,81.04,35.08,81.06,35.02,81.09,34.90,81.12,34.83,81.16,34.75,81.19,34.92,81.22,35.10,81.25,35.30,81.29,35.30,81.29,35.33,81.24,35.35,81.19,35.35,81.20,35.40,81.26,35.45,81.34,35.50,81.35,35.50,81.36,35.42,81.35,35.35,81.35,35.30,81.34,35.30,81.34,35.38,81.34,35.48,81.34,35.52,81.35,35.35,81.36,35.20,81.38,35.15
RZ_4560739_7365,null,null,50,0,4,81.39,35.20,81.39,35.20,81.38,35.20,81.34,35.15,81.30,35.15,81.25,35.30,81.24,35.42,81.24,35.55,81.25,35.77,81.29,35.95,81.31,36.10,81.35,35.95,81.41,35.80,81.45,35.67,81.49,35.65,81.49,35.83,81.50,36.00,81.47,36.20,81.45,36.23,81.41,36.25,81.42,36.23,81.41,36.20,81.41,36.17,81.49,36.17,81.56,36.20,81.65,36.23,81.65,36.23,81.62,36.17,81.59,36.38,81.47,36.58,81.39,36.77,81.41,36.73,81.53,36.70,81.62,36.67,81.65,36.67,81.67,36.70,81.71,36.60,81.72,36.48,81.74,36.38,81.75,36.50,81.78,36.67,81.78,36.88,81.76,36.92,81.72,36.95,81.67,36.98,81.62,37.00,81.60,37.02,81.60,36.98,81.60,36.80,81.61,36.62
RZ_4560739_7366,null,null,51,0,4,81.66,36.58,81.70,36.62,81.79,36.67,81.84,36.75,81.89,36.83,81.90,36.92,81.91,36.98,81.91,37.02,81.89,37.05,81.86,37.17,81.84,37.25,81.84,37.30,81.84,37.40,81.85,37.50,81.86,37.60,81.89,37.55,81.89,37.50,81.90,37.45,81.90,37.42,81.91,37.40,81.90,37.42,81.90,37.52,81.90,37.60,81.90,37.62,81.90,37.58,81.91,37.60,81.94,37.67,81.99,37.75,82.04,37.88,82.08,37.92,82.09,37.98,82.08,38.00,81.99,37.90,81.91,37.75,81.90,37.58,81.94,37.55,81.99,37.58,81.99,37.62,81.99,37.62,81.97,37.65,81.95,37.77,81.91,37.85,81.89,37.90,81.94,37.83,82.01,37.80,82.09,37.80,82.09,37.92,82.06,38.02,82.06,38.12,82.06,38.10,82.09,38.08
RZ_4560739_7367,null,null,50,0,4,82.14,38.17,82.19,38.27,82.20,38.38,82.15,38.40,82.11,38.35,82.10,38.30,82.14,38.25,82.15,38.33,82.16,38.38,82.17,38.45,82.19,38.48,82.20,38.33,82.24,37.23,82.33,35.48,82.55,33.98,82.74,33.45,82.84,34.50,82.71,36.65,82.51,40.40,82.44,45.40,82.39,52.02,82.61,59.83,82.76,68.12,83.31,76.80,83.81,86.05,84.53,95.75,85.39,105.80,86.26,116.42,87.28,127.58,88.25,139.57,89.04,147.57,89.51,151.95,89.51,151.95
RZ_4560739_7368,null,null,50,0,4,null
RZ_4560739_7369,null,null,50,0,4,90.99,193.38,90.99,193.38,90.92,190.97,90.90,186.68,90.88,181.03,90.96,175.68,91.01,170.07,91.03,164.18,91.09,158.43,91.15,153.03,91.14,147.88,91.01,143.25,90.67,138.78,90.19,134.18,89.65,129.60,89.19,125.20,88.70,121.90,88.30,118.05,88.01,114.85,87.94,110.47,87.59,107.30,87.24,103.70,86.91,101.00,86.66,98.03,86.41,94.90,86.14,91.78,86.08,89.22,86.08,88.00,86.08,86.67,86.11,85.17,86.01,83.53,85.92,82.72
RZ_4560739_7370,null,null,50,0,4,85.84,82.58,85.85,82.80,85.85,83.20,85.86,83.60,85.88,83.97,85.84,84.20,85.76,85.03,85.69,85.67,85.64,86.38,85.60,86.85,85.44,87.30,85.28,87.65,85.11,87.62,85.08,87.67,84.99,87.83,84.94,88.45,84.99,88.95,85.09,89.40,85.15,89.38,85.12,89.62,85.10,89.88,85.11,90.55,85.11,91.00,85.12,91.20,85.15,91.00,85.20,91.05,85.25,91.28,85.31,91.42,85.36,91.30,85.39,91.17,85.39,91.17,85.35,91.15,85.30,91.20,85.33,91.25,85.40,91.22,85.47,91.00,85.54,90.80,85.60,90.62,85.65,90.58,85.62,90.55,85.59,90.55,85.55,90.62,85.53,90.67,85.51,90.70,85.51,90.70,85.49,90.70,85.47,90.70,85.49,90.72,85.50,90.70,85.45,90.65
RZ_4560739_7371,null,null,50,0,4,85.40,90.60,85.40,90.58,85.46,90.25,85.51,89.90,85.51,89.83,85.51,90.10,85.51,90.38,85.53,90.38,85.54,90.35,85.58,90.10,85.61,89.83,85.62,89.67,85.61,89.85,85.59,90.05,85.58,90.15,85.55,90.17,85.55,90.15,85.54,90.22,85.55,90.28,85.56,90.12,85.56,89.90,85.56,89.80,85.60,89.90,85.62,89.95,85.65,89.88,85.64,89.80,85.64,89.78,85.60,89.75,85.58,89.72,85.61,89.72,85.70,89.70,85.78,89.67,85.78,89.67,85.75,89.70,85.74,89.67,85.70,89.60,85.69,89.50,85.69,89.47,85.69,89.53,85.69,89.60,85.70,89.62,85.71,89.58,85.74,89.50,85.75,89.42,85.76,89.42,85.76,89.47,85.74,89.53,85.70,89.65,85.66,89.67,85.72,89.65
RZ_4560739_7372,null,null,50,0,4,85.81,89.60,85.90,89.55,85.92,89.50,85.95,89.45,85.96,89.42,85.96,89.50,85.96,89.60,85.95,89.67,85.94,89.67,85.91,89.67,85.90,89.78,85.88,89.90,85.85,89.83,85.83,89.67,85.81,89.50,85.79,89.50,85.76,89.53,85.72,89.53,85.69,89.53,85.71,89.53,85.76,89.55,85.83,89.60,85.84,89.62,85.86,89.55,85.88,89.50,85.88,89.47,85.88,89.50,85.89,89.53,85.91,89.53,85.86,89.58,85.81,89.62,85.81,89.70,85.86,89.78,85.89,89.85,85.86,89.88,85.85,89.90,85.85,89.92,85.85,89.92,85.80,89.92,85.76,89.95,85.75,89.97,85.76,89.85,85.76,89.70,85.76,89.62,85.76,89.70,85.76,89.78,85.78,89.75,85.80,89.70,85.80,89.67,85.79,89.67
RZ_4560739_7373,null,null,50,0,4,85.81,89.67,85.85,89.67,85.89,89.70,85.89,89.65,85.91,89.60,85.95,89.53,85.99,89.47,86.00,89.70,86.01,89.95,86.03,90.12,85.99,90.08,85.92,90.10,85.83,90.20,85.79,90.38,85.81,90.50,85.89,90.62,85.95,90.67,85.92,90.70,85.88,90.70,85.84,90.83,85.81,90.90,85.84,90.90,85.85,90.80,85.85,90.62,85.85,90.55,85.86,90.58,85.89,90.67,85.86,90.75,85.84,90.70,85.86,90.75,85.89,90.83,85.89,90.78,85.83,90.67,85.80,90.80,85.84,91.05,85.88,91.33,85.91,91.35,85.92,91.40,85.90,91.42,85.86,91.33,85.83,91.20,85.78,91.08,85.74,91.08,85.72,91.05,85.72,90.92,85.71,90.80,85.69,90.83,85.64,91.00,85.61,91.12,85.58,91.10
RZ_4560739_7374,null,null,50,0,4,85.59,91.15,85.70,91.22,85.83,91.38,85.83,91.45,85.75,91.55,85.66,91.55,85.66,91.38,85.65,91.20,85.65,91.03,85.60,91.08,85.55,91.12,85.47,91.17,85.45,91.25,85.51,91.33,85.61,91.38,85.60,91.38,85.50,91.42,85.39,91.53,85.36,91.50,85.39,91.47,85.45,91.35,85.53,91.30,85.59,91.28,85.60,91.28,85.58,91.45,85.55,91.60,85.58,91.60,85.65,91.42,85.79,91.20,85.88,91.12,85.86,91.25,85.80,91.45,85.72,91.62,85.72,91.62,85.72,91.62,85.74,91.75,85.74,91.88,85.74,91.85,85.74,91.67,85.74,91.60,85.75,91.67,85.78,91.75,85.79,91.72,85.80,91.75,85.83,91.90,85.83,92.08,85.84,92.20,85.78,92.15,85.71,92.12,85.64,92.10
RZ_4560739_7375,null,null,50,0,4,85.64,92.08,85.65,92.08,85.66,91.97,85.67,91.90,85.70,92.10,85.72,92.40,85.74,92.65,85.75,92.58,85.75,92.50,85.76,92.55,85.69,92.65,85.61,92.85,85.60,92.97,85.67,92.85,85.75,92.62,85.75,92.47,85.72,92.53,85.67,92.70,85.62,92.88,85.61,93.08,85.62,93.22,85.64,93.30,85.67,93.40,85.71,93.40,85.76,93.38,85.75,93.33,85.74,93.25,85.72,92.97,85.75,92.67,85.76,92.10,85.60,91.83,85.38,90.90,85.00,89.72,84.76,88.55,84.31,88.08,83.94,87.33,83.44,85.92,83.20,84.03,83.03,82.72,82.90,81.53,82.74,80.60,82.31,79.12,82.01,78.10,81.70,76.50,81.55,75.35,81.41,74.10,81.33,73.17,81.26,71.95,81.21,70.28,81.11,68.60
RZ_4560739_7376,null,null,50,0,4,81.06,66.95,80.95,65.40,80.90,64.12,80.84,62.95,80.85,62.08,80.89,60.80,80.91,60.02,80.99,58.92,81.04,57.70,81.08,55.92,81.09,54.38,81.19,52.65,81.30,51.38,81.49,50.30,81.56,49.62,81.66,48.60,81.86,46.75,82.08,45.42,82.25,44.17,82.22,43.55,82.21,42.60,82.15,41.73,82.10,41.00,82.05,40.42,82.00,39.95,81.91,39.52,81.76,39.35,81.67,39.40,81.65,39.30,81.69,39.10,81.81,38.88,81.92,38.83,81.95,38.80,81.90,38.73,81.83,38.60,81.81,38.38,81.89,38.23,81.96,38.10,82.08,38.10,82.11,37.98,82.04,37.80,81.94,37.60,81.91,37.55,81.99,37.58,82.08,37.60,82.08,37.62,82.01,37.65,81.96,37.67,81.91,37.67,81.94,37.65
RZ_4560739_7377,null,null,50,0,4,81.96,37.75,82.01,37.88,82.03,37.92,82.03,37.83,82.01,37.77,82.01,37.80,82.01,38.05,81.99,38.25,81.97,38.30,81.97,38.17,81.97,38.02,82.10,38.10,82.21,38.17,82.26,38.20,82.20,38.15,82.12,38.20,82.14,38.30,82.14,38.40,82.15,38.40,82.17,38.42,82.17,38.42,82.16,38.40,82.21,38.52,82.29,38.67,82.31,38.90,82.25,38.98,82.17,39.05,82.17,39.05,82.20,39.05,82.22,39.05,82.22,39.00,82.31,38.92,82.44,38.92,82.56,38.98,82.60,39.02,82.61,39.02,82.60,39.08,82.56,39.23,82.53,39.38,82.53,39.55,82.40,39.62,82.29,39.73,82.24,39.75,82.34,39.73,82.42,39.73,82.49,39.75,82.51,39.83,82.55,39.90,82.59,39.95,82.61,39.98
RZ_4560739_7378,null,null,50,0,4,82.66,40.00,82.69,40.05,82.71,40.10,82.74,40.10,82.75,40.02,82.75,40.08,82.75,40.17,82.75,40.30,82.76,40.33,82.78,40.38,82.79,40.40,82.79,40.38,82.79,40.35,82.75,40.33,82.70,40.35,82.67,40.45,82.70,40.45,82.78,40.42,82.83,40.48,82.81,40.62,82.75,40.83,82.79,40.88,82.88,40.80,82.94,40.67,82.91,40.60,82.86,40.62,82.85,40.67,82.88,40.73,82.91,40.75,82.95,40.90,82.95,41.05,82.97,41.20,83.01,41.17,83.05,41.15,83.06,41.12,83.05,41.15,83.03,41.23,83.03,41.25,83.04,41.20,83.05,41.12,83.06,41.08,83.08,41.17,83.06,41.30,83.08,41.38,83.09,41.30,83.09,41.42,83.08,41.58,83.06,41.75,83.11,41.77,83.16,41.77
RZ_4560739_7379,null,null,50,0,4,83.19,41.77,83.15,41.77,83.12,41.83,83.12,41.85,83.11,41.90,83.14,41.88,83.17,41.85,83.16,41.77,83.11,41.75,83.09,41.73,83.10,41.73,83.10,41.73,83.06,41.75,83.05,41.73,83.04,41.67,83.00,41.77,82.96,42.00,82.95,42.25,83.03,42.33,83.10,42.30,83.19,42.30,83.20,42.27,83.21,42.23,83.22,42.17,83.24,42.17,83.28,42.17,83.31,42.17,83.34,42.17,83.30,42.20,83.28,42.23,83.28,42.23,83.28,42.25,83.30,42.23,83.33,42.17,83.40,42.33,83.45,42.45,83.46,42.58,83.38,42.60,83.31,42.70,83.29,42.83,83.33,42.90,83.29,43.00,83.24,42.95,83.20,42.85,83.21,42.92,83.22,43.08,83.22,43.25,83.25,43.23,83.28,43.20,83.26,43.17
RZ_4560739_7380,null,null,51,0,4,83.22,43.15,83.15,43.15,83.12,43.12,83.09,43.10,83.11,43.05,83.14,43.25,83.17,43.45,83.20,43.60,83.21,43.52,83.21,43.62,83.21,43.80,83.19,44.00,83.16,44.02,83.15,44.08,83.16,43.95,83.17,43.80,83.20,43.62,83.21,43.60,83.24,43.58,83.26,43.50,83.29,43.42,83.31,43.55,83.33,43.75,83.31,43.75,83.30,43.52,83.30,43.50,83.30,43.65,83.31,43.83,83.31,43.85,83.31,43.80,83.31,43.77,83.33,43.75,83.33,43.77,83.34,43.80,83.36,43.85,83.39,43.90,83.39,43.88,83.38,43.85,83.31,43.83,83.26,43.88,83.24,43.98,83.28,44.08,83.33,44.10,83.33,44.10,83.34,44.15,83.34,44.23,83.31,44.30,83.29,44.35,83.26,44.35,83.24,44.23,83.21,44.05
RZ_4560739_7381,null,null,49,0,4,83.26,43.88,83.33,43.95,83.39,44.08,83.40,44.12,83.41,44.08,83.41,44.02,83.40,44.08,83.39,44.10,83.39,44.12,83.40,44.12,83.42,44.15,83.44,44.15,83.42,44.17,83.38,44.17,83.34,44.12,83.34,44.10,83.34,44.05,83.35,44.05,83.30,44.10,83.28,44.17,83.25,44.27,83.26,44.30,83.28,44.27,83.29,44.25,83.26,44.23,83.24,44.27,83.24,44.38,83.28,44.48,83.33,44.55,83.28,44.58,83.24,44.62,83.20,44.67,83.28,44.73,83.36,44.75,83.39,44.77,83.33,44.77,83.28,44.75,83.29,44.70,83.31,44.67,83.33,44.73,83.35,44.75,83.31,44.77,83.29,44.73,83.26,44.70,83.30,44.62,83.35,44.52,83.39,44.45,83.36,44.48,83.33,44.50
RZ_4560739_7382,null,null,50,0,4,83.26,44.60,83.17,44.70,83.12,44.80,83.14,44.85,83.19,44.90,83.24,44.92,83.25,44.92,83.29,44.92,83.33,44.92,83.30,44.92,83.28,45.00,83.26,45.10,83.26,45.23,83.26,45.27,83.26,45.40,83.28,45.52,83.31,45.62,83.34,45.67,83.30,45.75,83.21,45.88,83.14,45.95,83.12,45.98,83.16,45.98,83.20,45.92,83.17,45.88,83.14,45.88,83.19,45.88,83.28,45.88,83.40,45.85,83.42,45.80,83.41,45.75,83.38,45.80,83.34,45.90,83.33,46.00,83.31,46.02,83.26,46.02,83.24,45.98,83.21,45.92,83.21,46.08,83.21,46.27,83.21,46.30,83.21,46.10,83.21,45.90,83.19,45.90,83.17,45.85,83.15,45.83,83.14,45.83,83.14,45.83,83.19,45.85,83.22,45.85
RZ_4560739_7383,null,null,50,0,4,83.20,46.10,83.14,46.35,83.11,46.58,83.14,46.50,83.17,46.45,83.19,46.38,83.19,46.33,83.16,46.42,83.16,46.52,83.17,46.62,83.16,46.67,83.14,46.73,83.14,46.70,83.17,46.62,83.17,46.60,83.19,46.70,83.20,46.77,83.28,46.85,83.33,46.88,83.30,46.98,83.16,47.08,83.03,47.23,82.96,47.30,82.99,47.30,83.05,47.20,83.11,47.10,83.17,47.10,83.20,47.10,83.21,47.08,83.20,47.00,83.17,46.98,83.14,47.20,83.10,47.45,83.08,47.73,83.06,47.73,82.92,47.67,82.80,47.62,82.66,47.73,82.46,47.90,82.15,48.05,81.80,48.10,81.36,48.17,80.71,48.30,79.79,48.95,78.75,49.55,77.60,50.75,76.33,51.48,75.15,52.83,73.85,53.92,72.55,55.40
RZ_4560739_7384,null,null,51,0,4,71.06,56.77,69.91,58.38,68.78,60.05,67.64,61.70,66.30,63.15,65.04,64.55,63.83,66.17,62.50,67.95,61.16,70.03,60.00,71.62,59.01,73.08,58.09,74.25,56.95,75.72,55.90,77.62,54.69,79.47,53.50,81.55,52.23,83.45,51.02,85.33,50.04,87.22,49.11,89.15,48.04,91.20,46.96,92.65,45.95,94.05,45.09,95.58,44.40,97.45,43.62,99.08,42.88,100.70,42.06,101.80,41.30,102.55,40.58,102.75,39.70,103.47,38.75,104.17,38.11,105.00,37.20,105.20,36.61,105.40,35.83,105.47,35.41,105.88,35.00,106.33,34.66,106.90,34.49,107.35,34.31,107.92,34.14,108.38,33.99,108.65,33.85,108.60,33.89,108.50,33.90,108.40,33.90,108.40,33.90,108.30,33.92,108.00,34.00,107.72,34.08,107.47
RZ_4560739_7385,null,null,50,0,4,34.12,107.50,34.15,107.53,34.16,107.67,34.33,107.78,34.50,107.90,34.65,107.92,34.64,107.92,34.74,107.90,34.85,107.85,35.01,107.80,35.08,107.70,35.16,107.70,35.20,107.83,35.26,107.97,35.33,107.78,35.46,107.47,35.59,107.10,35.65,107.00,35.64,107.00,35.65,107.12,35.67,107.22,35.71,107.33,35.73,107.42,35.71,107.58,35.66,107.62,35.65,107.42,35.75,107.17,35.86,107.00,35.99,107.05,36.06,107.10,36.16,107.10,36.25,107.12,36.29,107.12,36.35,107.15,36.42,107.15,36.44,107.10,36.42,107.08,36.40,107.00,36.41,106.95,36.45,106.90,36.55,106.88,36.64,106.80,36.69,106.72,36.65,106.70,36.62,106.72,36.60,106.72,36.64,106.72,36.66,106.75,36.69,106.75,36.61,106.75
RZ_4560739_7386,null,null,50,0,4,36.55,106.83,36.61,106.90,36.73,106.70,36.88,106.45,36.90,106.42,36.89,106.67,36.83,106.72,36.74,106.65,36.70,106.58,36.66,106.65,36.65,106.60,36.65,106.55,36.70,106.55,36.75,106.53,36.79,106.60,36.79,106.75,36.79,106.90,36.81,107.05,36.85,107.15,36.85,106.95,36.80,106.67,36.71,106.40,36.66,106.42,36.67,106.25,36.71,105.95,36.75,105.67,36.74,105.67,36.71,105.78,36.65,105.88,36.60,105.88,36.62,105.95,36.67,106.08,36.74,106.10,36.74,106.05,36.70,106.12,36.64,106.30,36.58,106.47,36.59,106.35,36.69,106.17,36.79,106.12,36.84,106.25,36.84,106.33,36.83,106.33,36.81,106.35,36.84,106.40,36.86,106.38,36.89,106.35,36.91,106.33,36.94,106.33,36.95,106.33
RZ_4560739_7387,null,null,51,0,4,36.95,106.33,36.95,106.38,36.94,106.42,36.92,106.45,36.91,106.42,36.91,106.47,36.91,106.55,36.95,106.67,36.99,106.70,37.02,106.75,37.02,106.75,37.05,106.78,37.08,106.80,36.94,106.92,36.76,107.05,36.61,107.22,36.65,107.28,36.80,107.05,36.92,106.78,37.01,106.50,36.95,106.53,36.89,106.58,36.84,106.62,36.88,106.67,36.91,106.85,36.91,107.00,36.88,106.92,36.85,106.62,36.84,106.35,36.84,106.35,36.85,106.45,36.89,106.58,36.91,106.65,36.94,106.67,36.92,106.65,36.91,106.75,36.89,106.88,36.85,106.97,36.83,106.90,36.84,106.83,36.88,106.85,36.92,106.95,36.98,107.20,37.02,107.38,37.04,107.50,37.04,107.53,36.99,107.47,36.98,107.40,37.01,107.33,37.06,107.28,37.11,107.22
RZ_4560739_7388,null,null,49,0,4,37.10,107.17,37.09,107.12,37.06,107.12,37.06,107.45,37.08,107.83,37.09,108.10,37.09,107.97,37.12,107.80,37.17,107.70,37.21,107.75,37.08,107.80,36.94,107.90,36.77,107.83,36.75,107.78,36.75,107.70,36.79,107.67,36.90,107.58,36.98,107.47,36.99,107.38,36.95,107.25,36.91,107.17,36.91,107.28,36.91,107.47,36.90,107.67,36.90,107.70,36.91,107.75,36.92,107.90,36.92,108.03,36.90,108.15,36.89,108.15,36.86,108.12,36.85,108.08,36.84,108.03,36.84,108.03,36.84,108.17,36.84,108.30,36.85,108.17,36.88,107.95,36.92,107.80,36.96,107.88,36.99,108.08,36.99,108.20,37.00,108.33,37.02,108.33,37.02,108.40,37.02,108.47,37.02,108.58,37.04,108.53,37.04,108.45
RZ_4560739_7389,null,null,50,0,4,36.99,108.40,36.91,108.45,36.83,108.55,36.81,108.62,36.83,108.65,36.89,108.62,36.95,108.80,36.98,109.03,36.98,109.22,37.04,109.22,37.09,109.03,37.11,108.90,37.09,108.80,37.08,108.95,37.09,109.28,37.04,109.53,36.96,109.72,36.91,109.67,36.94,109.62,36.96,109.60,36.98,109.62,36.98,109.62,36.98,109.62,36.98,109.45,36.99,109.25,37.01,109.15,37.02,109.28,37.04,109.40,37.04,109.42,37.02,109.45,36.99,109.53,36.96,109.58,36.98,109.58,36.99,109.58,37.00,109.60,37.00,109.78,36.99,109.92,36.99,110.08,37.00,110.12,37.00,110.15,36.85,110.25,36.69,110.30,36.76,110.35,37.00,110.35,37.26,110.53,37.27,110.70,37.38,110.72,37.58,110.62,37.77,110.50,38.35,110.47
RZ_4560739_7390,null,null,50,0,4,39.06,109.83,39.89,109.12,40.83,108.15,41.96,107.45,43.46,106.80,44.80,106.42,46.02,105.65,47.24,104.65,48.48,103.15,49.81,102.05,51.26,100.75,52.84,99.65,54.34,98.15,55.59,96.62,56.80,94.90,58.24,93.42,59.81,91.92,61.55,90.10,63.19,88.65,64.83,87.65,66.40,86.60,67.83,85.67,69.16,84.40,70.08,83.33,70.84,81.83,71.62,80.35,72.56,78.90,73.59,77.72,74.61,76.53,75.71,75.42,76.75,74.05,77.90,72.83,78.91,71.40,80.03,70.12,80.96,68.83,81.94,67.78,82.85,66.85,83.61,65.83,84.25,65.20,84.79,64.60,85.11,63.67,85.31,62.90,85.41,61.88,85.53,61.48,85.60,60.73,85.81,60.20,86.17,59.48,86.62,58.98,87.10,58.27,87.53,57.67
RZ_4560739_7391,null,null,51,0,4,88.12,56.85,88.65,56.17,89.10,55.60,89.31,55.33,89.53,55.20,89.72,55.12,89.86,55.12,89.96,55.00,90.01,54.77,89.94,54.50,89.74,54.38,89.42,54.38,89.22,54.42,89.11,54.42,89.11,54.38,89.11,54.42,89.10,54.58,89.08,54.83,89.01,55.02,88.94,55.15,88.85,55.20,88.86,55.20,88.91,55.20,88.89,55.20,88.81,55.17,88.66,55.12,88.59,55.05,88.50,55.25,88.49,55.52,88.47,55.80,88.51,55.80,88.55,55.90,88.59,56.00,88.55,56.10,88.47,56.12,88.38,56.30,88.30,56.48,88.26,56.65,88.20,56.62,88.14,56.60,88.12,56.67,88.17,56.75,88.25,56.92,88.28,57.00,88.20,57.10,88.11,57.12,88.03,57.08,88.08,56.95,88.11,56.92,88.14,57.05,88.12,57.17
RZ_4560739_7392,null,null,49,0,4,88.12,57.17,88.14,57.12,88.14,57.10,88.09,57.17,88.03,57.25,87.96,57.33,87.91,57.38,87.89,57.48,87.86,57.70,87.86,58.00,87.85,58.27,87.83,58.38,87.83,58.33,87.83,58.30,87.88,58.33,87.92,58.40,87.97,58.50,87.99,58.55,87.92,58.52,87.84,58.50,87.76,58.52,87.70,58.60,87.62,58.67,87.55,58.75,87.56,58.85,87.61,58.95,87.66,58.88,87.71,58.80,87.74,58.55,87.76,58.40,87.75,58.27,87.71,58.38,87.70,58.73,87.72,59.02,87.75,59.30,87.66,59.30,87.59,59.25,87.55,59.20,87.59,59.25,87.62,59.33,87.64,59.35,87.65,59.35,87.66,59.35,87.66,59.42,87.66,59.42,87.65,59.40,87.65,59.38,87.65,59.40,87.65,59.42
RZ_4560739_7393,null,null,50,0,4,87.62,59.48,87.62,59.50,87.62,59.58,87.67,59.62,87.70,59.65,87.71,59.65,87.67,59.65,87.59,59.65,87.53,59.73,87.47,59.88,87.49,60.02,87.51,60.10,87.51,60.12,87.47,60.12,87.41,60.12,87.44,60.30,87.50,60.48,87.53,60.62,87.50,60.55,87.41,60.48,87.36,60.42,87.31,60.40,87.31,60.42,87.34,60.45,87.38,60.50,87.42,60.55,87.45,60.52,87.38,60.52,87.26,60.67,87.22,60.90,87.30,61.10,87.35,61.05,87.33,61.00,87.31,60.98,87.31,61.05,87.35,61.10,87.44,61.10,87.51,61.00,87.53,60.85,87.49,60.73,87.45,60.95,87.45,61.27,87.42,61.60,87.41,61.62,87.40,61.65,87.41,61.73,87.41,61.73,87.42,61.77,87.44,61.83,87.45,61.70
RZ_4560739_7394,null,null,50,0,4,87.46,61.55,87.47,61.42,87.49,61.45,87.49,61.52,87.47,61.55,87.46,61.60,87.45,61.60,87.47,61.62,87.51,61.60,87.54,61.58,87.56,61.52,87.59,61.50,87.61,61.67,87.60,61.90,87.56,62.10,87.54,62.10,87.53,62.10,87.53,62.10,87.54,62.08,87.55,62.05,87.56,62.20,87.59,62.38,87.61,62.52,87.64,62.50,87.66,62.45,87.67,62.40,87.67,62.40,87.64,62.45,87.62,62.55,87.61,62.62,87.60,62.83,87.50,63.00,87.40,62.88,87.35,62.62,87.36,62.35,87.46,62.35,87.56,62.42,87.64,62.52,87.64,62.65,87.56,62.83,87.49,62.90,87.41,62.95,87.41,63.12,87.42,63.35,87.47,63.60,87.51,63.65,87.54,63.65,87.49,63.67,87.45,63.65,87.42,63.60
RZ_4560739_7395,null,null,50,0,4,87.45,63.55,87.47,63.55,87.51,63.65,87.54,63.73,87.55,63.77,87.51,63.75,87.47,63.75,87.54,63.77,87.64,63.83,87.76,63.80,87.79,63.75,87.71,63.70,87.62,63.62,87.56,63.58,87.61,63.62,87.65,63.73,87.72,63.90,87.76,63.98,87.78,63.92,87.64,63.83,87.53,63.73,87.45,63.77,87.45,63.85,87.61,63.92,87.76,63.98,87.90,64.10,87.88,64.17,87.81,64.30,87.72,64.35,87.64,64.42,87.65,64.55,87.70,64.67,87.75,64.60,87.78,64.35,87.79,64.10,87.79,64.17,87.79,64.35,87.79,64.50,87.83,64.47,87.84,64.45,87.85,64.47,87.83,64.50,87.83,64.53,87.83,64.53,87.83,64.65,87.84,64.78,87.84,64.85,87.84,64.78,87.79,64.67,87.74,64.65
RZ_4560739_7396,null,null,51,0,4,87.78,64.65,87.86,64.67,87.94,64.72,87.91,64.75,87.89,64.78,87.88,64.83,87.88,64.92,87.89,65.00,87.91,65.05,87.92,65.03,87.92,65.05,87.92,65.08,87.92,65.05,87.97,65.00,88.03,64.88,87.97,64.80,87.89,64.72,87.84,64.70,87.90,64.65,87.97,64.65,88.01,64.78,88.03,64.92,88.01,65.05,87.96,65.10,87.91,65.10,87.88,65.00,87.86,64.90,87.85,64.83,87.84,64.90,87.90,64.95,87.95,64.95,88.01,64.95,87.99,65.12,87.94,65.30,87.89,65.47,87.88,65.47,87.89,65.47,87.89,65.47,87.89,65.47,87.85,65.45,87.80,65.47,87.76,65.47,87.79,65.47,87.80,65.65,87.85,65.80,87.89,65.95,87.94,65.97,87.94,65.92,87.94,65.88,87.94,65.78,87.88,65.75
RZ_4560739_7397,null,null,50,0,4,87.83,65.75,87.78,65.78,87.76,65.97,87.76,66.17,87.83,66.17,87.90,66.00,88.05,65.80,88.12,65.80,88.08,65.80,87.96,65.72,87.85,65.62,87.85,65.70,87.86,65.92,87.86,66.22,87.89,66.35,87.92,66.33,87.92,66.17,87.92,66.10,87.90,66.15,87.85,66.20,87.79,66.22,87.79,66.38,87.83,66.55,87.89,66.67,87.94,66.55,87.99,66.45,88.00,66.28,88.03,66.20,88.05,66.15,88.00,66.15,87.94,66.33,87.88,66.45,87.89,66.55,87.94,66.72,87.97,66.92,88.00,67.17,88.01,67.25,88.03,67.00,88.05,66.75,88.04,66.47,88.04,66.53,87.99,66.45,87.96,66.40,87.95,66.50,88.00,66.65,87.97,66.65,87.94,66.47,87.91,66.35,87.92,66.42,87.91,66.53
RZ_4560739_7398,null,null,51,0,4,87.90,66.55,87.90,66.65,87.91,66.72,87.92,66.80,87.92,66.80,87.92,66.85,87.92,66.92,87.92,67.00,87.92,67.00,87.95,67.03,87.97,67.05,87.92,67.03,87.85,67.00,87.76,67.00,87.76,67.08,87.76,67.12,87.76,67.20,87.78,67.28,87.80,67.28,87.80,67.22,87.79,67.22,87.78,67.33,87.80,67.38,87.81,67.38,87.83,67.35,87.91,67.33,87.99,67.30,88.05,67.30,88.03,67.30,88.01,67.28,88.03,67.25,88.05,67.25,88.06,67.25,88.05,67.28,88.01,67.28,87.99,67.28,87.96,67.35,87.94,67.55,87.89,67.75,87.83,67.80,87.79,67.67,87.80,67.47,87.83,67.38,87.86,67.30,87.89,67.33,87.90,67.38,87.91,67.38,87.91,67.38,87.90,67.40,87.88,67.40,87.86,67.40
RZ_4560739_7399,null,null,49,0,4,87.85,67.38,87.81,67.38,87.79,67.55,87.76,67.70,87.76,67.85,87.76,67.83,87.75,67.80,87.74,67.78,87.74,67.80,87.80,67.95,87.85,68.17,87.90,68.40,87.80,68.50,87.71,68.53,87.56,68.40,87.53,68.25,87.51,68.12,87.54,68.12,87.56,68.15,87.55,68.15,87.55,68.15,87.62,68.12,87.74,68.10,87.85,68.03,87.85,67.97,87.80,67.95,87.74,67.92,87.70,67.92,87.67,68.03,87.64,68.12,87.62,68.25,87.60,68.28,87.59,68.28,87.58,68.25,87.59,68.20,87.64,68.25,87.67,68.35,87.71,68.47,87.74,68.47,87.75,68.47,87.81,68.45,87.84,68.40,87.86,68.35,87.84,68.58,87.80,68.83,87.74,68.88,87.67,68.70,87.66,68.53,87.67,68.53
RZ_4560739_7400,null,null,50,0,4,87.69,68.55,87.69,68.70,87.67,68.90,87.66,69.08,87.64,69.12,87.62,69.20,87.61,69.25,87.60,69.30,87.58,69.30,87.55,69.20,87.53,69.10,87.53,68.97,87.61,68.95,87.70,68.92,87.80,68.85,87.81,68.88,87.84,68.92,87.86,69.00,87.83,69.10,87.78,69.15,87.70,69.20,87.70,69.15,87.70,69.10,87.70,69.03,87.71,69.08,87.72,69.17,87.75,69.28,87.80,69.28,87.88,69.33,87.95,69.38,87.99,69.38,87.99,69.25,87.96,69.12,87.94,69.05,87.90,69.05,87.78,69.08,87.65,69.10,87.61,69.25,87.70,69.35,87.79,69.35,87.78,69.28,87.76,69.20,87.75,69.28,87.74,69.50,87.75,69.70,87.72,69.78,87.66,69.75,87.62,69.72,87.62,69.78,87.65,69.80
RZ_4560739_7401,null,null,50,0,4,87.64,69.85,87.62,69.90,87.64,69.95,87.66,70.03,87.71,70.10,87.72,69.92,87.74,69.70,87.71,69.50,87.69,69.62,87.65,69.75,87.61,69.88,87.58,69.90,87.58,69.90,87.62,69.70,87.67,69.53,87.70,69.53,87.70,69.70,87.70,69.90,87.70,69.88,87.75,69.85,87.79,69.83,87.79,69.83,87.75,69.67,87.71,69.53,87.72,69.50,87.74,69.67,87.72,69.88,87.71,69.90,87.71,69.92,87.71,69.92,87.70,69.97,87.69,70.03,87.69,70.05,87.65,70.05,87.64,70.03,87.64,69.95,87.66,69.90,87.69,69.88,87.72,69.88,87.76,69.80,87.78,69.62,87.76,69.47,87.76,69.47,87.75,69.62,87.75,69.80,87.75,69.90,87.75,69.92,87.72,69.97,87.67,70.05,87.62,70.12
RZ_4560739_7402,null,null,50,0,4,87.60,70.12,87.61,70.12,87.61,70.17,87.61,70.20,87.61,70.28,87.60,70.35,87.60,70.40,87.59,70.40,87.56,70.38,87.66,70.38,87.79,70.40,87.86,70.45,87.83,70.53,87.76,70.55,87.76,70.55,87.71,70.55,87.67,70.60,87.60,70.65,87.58,70.72,87.56,70.72,87.59,70.67,87.61,70.60,87.70,70.55,87.78,70.60,87.84,70.65,87.83,70.70,87.79,70.72,87.79,70.75,87.78,70.58,87.78,70.40,87.76,70.47,87.76,70.75,87.76,71.00,87.79,70.97,87.76,70.95,87.75,70.92,87.74,70.92,87.76,70.90,87.76,70.85,87.72,71.05,87.65,71.33,87.59,71.42,87.56,71.25,87.60,71.03,87.64,70.97,87.71,71.20,87.74,71.47,87.76,71.70,87.72,71.62,87.70,71.58
RZ_4560739_7403,null,null,50,0,4,87.66,71.55,87.71,71.53,87.76,71.50,87.74,71.50,87.67,71.45,87.61,71.40,87.59,71.45,87.55,71.58,87.50,71.70,87.54,71.72,87.60,71.70,87.67,71.67,87.70,71.58,87.61,71.55,87.51,71.53,87.41,71.67,87.41,71.97,87.34,72.28,87.26,72.30,87.33,72.12,87.45,72.05,87.53,72.15,87.46,72.25,87.41,72.17,87.42,72.08,87.51,71.85,87.59,71.72,87.66,71.90,87.67,72.20,87.70,72.40,87.69,72.35,87.65,72.30,87.60,72.47,87.55,72.62,87.49,72.75,87.49,72.70,87.50,72.62,87.51,72.47,87.53,72.35,87.53,72.28,87.50,72.30,87.46,72.50,87.44,72.65,87.45,72.78,87.46,72.78,87.55,72.53,87.61,72.25,87.70,72.08,87.71,72.20,87.70,72.35
RZ_4560739_7404,null,null,51,0,4,87.69,72.40,87.66,72.38,87.67,72.35,87.70,72.35,87.71,72.35,87.71,72.38,87.72,72.38,87.72,72.35,87.66,72.33,87.59,72.35,87.46,72.30,87.41,72.22,87.45,72.45,87.53,72.70,87.61,72.70,87.51,72.42,87.42,72.20,87.34,72.28,87.45,72.33,87.56,72.35,87.66,72.25,87.66,72.15,87.65,72.08,87.64,72.10,87.61,72.42,87.59,72.80,87.56,73.17,87.50,73.22,87.42,73.22,87.38,73.20,87.42,73.17,87.49,73.15,87.54,73.15,87.54,73.15,87.54,73.28,87.53,73.40,87.49,73.47,87.44,73.42,87.41,73.35,87.40,73.30,87.47,73.25,87.55,73.22,87.59,73.58,87.51,73.97,87.40,74.03,87.33,73.78,87.28,73.50,87.25,73.55,87.24,73.47,87.29,73.42,87.28,73.42
RZ_4560739_7405,null,null,50,0,4,87.26,73.53,87.29,73.72,87.38,73.85,87.46,73.95,87.45,74.00,87.44,74.10,87.42,74.20,87.40,74.30,87.39,74.33,87.44,74.42,87.47,74.53,87.47,74.70,87.44,74.80,87.44,74.92,87.45,74.75,87.44,74.55,87.39,74.35,87.36,74.33,87.33,74.47,87.33,74.62,87.31,74.88,87.30,74.97,87.29,74.80,87.38,74.50,87.49,74.25,87.51,74.35,87.45,74.45,87.36,74.47,87.36,74.45,87.35,74.53,87.36,74.58,87.40,74.62,87.42,74.67,87.42,74.75,87.41,74.92,87.40,75.03,87.39,75.20,87.36,75.28,87.33,74.95,87.31,74.58,87.36,74.25,87.42,74.65,87.50,75.05,87.50,75.25,87.50,75.08,87.50,74.88,87.49,74.97,87.47,75.12,87.45,75.28,87.44,75.35
RZ_4560739_7406,null,null,50,0,4,87.42,75.45,87.41,75.45,87.38,75.35,87.35,75.28,87.34,75.28,87.36,75.28,87.42,75.28,87.49,75.30,87.53,75.33,87.54,75.38,87.56,75.38,87.58,75.35,87.54,75.33,87.49,75.30,87.44,75.40,87.44,75.50,87.42,75.55,87.41,75.53,87.41,75.53,87.42,75.55,87.44,75.62,87.46,75.72,87.49,75.78,87.51,75.78,87.53,75.55,87.53,75.35,87.53,75.42,87.51,75.67,87.47,75.88,87.46,75.78,87.45,75.80,87.42,75.85,87.38,75.95,87.41,75.85,87.51,75.75,87.59,75.65,87.59,75.62,87.61,75.60,87.64,75.58,87.67,75.58,87.69,75.62,87.70,75.67,87.69,75.65,87.65,75.65,87.67,75.62,87.69,75.67,87.71,75.75,87.69,75.80,87.67,75.80,87.71,76.05
RZ_4560739_7407,null,null,50,0,4,87.74,76.30,87.71,76.53,87.65,76.50,87.59,76.47,87.61,76.50,87.65,76.50,87.69,76.72,87.62,76.95,87.56,77.15,87.51,77.08,87.55,76.97,87.58,76.90,87.59,76.90,87.65,77.20,87.71,77.47,87.75,76.53,87.71,74.78,87.71,72.92,87.72,72.20,87.78,72.50,87.79,73.38,87.79,75.03,87.79,77.72,87.84,81.12,87.91,84.97,88.00,89.47,88.08,94.58,88.36,100.53,88.76,106.47,89.25,112.40,89.64,118.62,89.94,125.55,90.14,132.68,90.54,139.88,90.91,146.32,91.28,153.68,91.74,160.85,92.19,168.50,92.60,175.78,93.12,182.90,93.69,190.00,94.21,196.70,94.11,204.00,93.99,208.85,93.92,211.62,93.92,211.62
RZ_4560739_7408,null,null,51,0,4,86.96,186.28,86.96,186.28,87.01,184.20,87.10,180.80,87.20,175.57
RZ_4560739_7409,null,null,49,0,4,87.05,170.68,86.74,166.00,86.24,161.55,85.92,157.32,85.76,152.72,85.76,147.93,85.60,143.47,85.35,138.80,85.09,134.90,84.99,130.97,84.95,127.10,85.00,122.83,85.05,118.60,84.94,114.95,84.74,111.55,84.50,108.17,84.41,105.03,84.31,101.92,84.25,98.78,83.86,95.95,83.47,93.55,83.20,90.88,83.30,87.92,83.20,84.85,82.99,82.45,82.72,80.25,82.67,78.05,82.61,75.85,82.59,73.80,82.54,72.03,82.50,70.10,82.45,68.10,82.40,66.60,82.38,65.12,82.35,64.20,82.36,63.40,82.36,62.62,82.35,61.75,82.31,60.80,82.28,60.52,82.28,60.40,82.30,60.62,82.33,60.92,82.31,61.10,82.26,61.00,82.21,60.98,82.16,61.17,82.15,61.52,82.12,61.85
RZ_4560739_7410,null,null,50,0,4,82.08,62.10,82.01,62.73,81.99,63.35,81.99,63.92,81.99,63.95,81.96,64.33,81.94,64.72,81.92,65.42,81.94,65.72,81.95,66.08,81.97,66.10,81.99,66.45,82.06,66.72,82.14,66.97,82.21,67.05,82.21,67.17,82.22,67.28,82.22,67.25,82.17,67.20,82.12,67.20,82.09,67.42,82.12,67.65,82.16,67.83,82.16,67.72,82.12,67.62,82.09,67.55,82.10,67.70,82.15,67.88,82.20,68.10,82.21,68.20,82.21,68.28,82.19,68.30,82.15,68.28,82.11,68.20,82.09,68.10,82.10,67.88,82.08,67.72,82.04,67.62,81.99,67.65,81.97,67.67,82.03,67.62,82.06,67.60,82.11,67.60,82.08,67.67,82.08,67.80,82.06,67.95,82.03,68.08,81.99,68.12,81.99,68.03,82.03,67.90
RZ_4560739_7411,null,null,51,0,4,82.12,68.03,82.21,68.28,82.28,68.53,82.17,68.53,82.09,68.50,81.97,68.50,81.97,68.50,81.94,68.50,81.92,68.53,81.91,68.47,81.95,68.42,81.97,68.38,82.00,68.40,81.99,68.45,81.99,68.50,82.06,68.33,82.14,68.10,82.19,67.95,82.17,68.05,82.08,68.22,81.99,68.47,81.91,68.67,81.92,68.75,81.94,68.75,82.01,68.67,82.09,68.65,82.16,68.62,82.19,68.65,82.20,68.65,82.20,68.65,82.19,68.55,82.15,68.47,82.10,68.62,82.08,68.85,82.10,69.10,82.09,69.12,82.04,69.10,81.97,69.05,81.95,69.08,81.94,69.17,82.00,69.20,82.05,69.10,82.11,68.95,82.11,69.12,82.12,69.38,82.08,69.40,82.03,69.12,82.01,68.85,82.05,68.83,82.09,69.00,82.09,69.17
RZ_4560739_7412,null,null,49,0,4,82.09,69.28,82.06,69.28,82.05,69.25,82.05,69.22,82.01,69.38,81.97,69.55,82.00,69.72,82.05,69.85,82.11,69.97,82.14,70.10,82.16,70.08,82.17,70.05,82.15,70.05,82.14,70.15,82.12,70.20,82.15,70.30,82.14,70.33,82.09,70.30,82.03,70.22,81.99,70.08,81.96,70.00,82.04,69.95,82.11,70.05,82.17,70.12,82.15,70.00,82.14,69.80,82.09,69.58,82.04,69.58,81.99,69.58,82.00,69.62,82.00,69.67,82.00,69.72,81.96,69.58,81.92,69.45,81.91,69.30,81.95,69.35,82.05,69.40,82.11,69.42,82.16,69.38,82.15,69.35,82.14,69.42,82.14,69.50,82.14,69.58,82.12,69.62,82.10,69.70,82.06,69.75,82.04,69.72,82.01,69.70,82.01,69.83
RZ_4560739_7413,null,null,50,0,4,82.10,69.95,82.19,69.92,82.30,69.78,82.33,69.62,82.35,69.60,82.36,69.58,82.29,69.60,82.21,69.65,82.12,69.72,82.11,69.78,82.09,69.83,82.11,69.83,82.12,69.83,82.11,69.75,82.09,69.62,82.03,69.58,81.99,69.62,81.97,69.72,82.03,69.75,82.08,69.80,82.10,69.85,82.10,69.90,82.10,69.88,82.09,69.95,82.08,70.00,82.06,70.03,82.06,69.97,82.11,69.95,82.17,70.00,82.22,70.12,82.25,70.22,82.25,70.30,82.22,70.28,82.22,70.22,82.22,70.20,82.22,70.17,82.20,70.12,82.17,70.10,82.19,70.25,82.17,70.47,82.17,70.70,82.20,70.75,82.21,70.75,82.25,70.70,82.26,70.70,82.25,70.78,82.24,70.88,82.26,70.88,82.30,70.78,82.34,70.67
RZ_4560739_7414,null,null,51,0,4,82.31,70.65,82.25,70.70,82.20,70.72,82.16,70.83,82.12,70.90,82.09,70.80,82.06,70.62,82.09,70.55,82.11,70.62,82.14,70.75,82.15,70.78,82.14,70.75,82.11,70.55,82.11,70.38,82.11,70.25,82.15,70.25,82.17,70.42,82.17,70.78,82.15,71.15,82.04,71.30,81.92,71.22,81.71,70.97,81.53,70.75,81.12,70.03,80.78,69.47,80.36,68.58,80.05,67.90,79.70,66.95,79.41,66.20,79.17,65.15,78.96,64.35,78.81,63.67,78.75,63.10,78.74,62.27,78.72,61.48,78.65,60.88,78.56,60.50,78.51,59.83,78.55,59.00,78.47,58.10,78.34,57.38,78.20,56.83,78.17,56.20,78.15,55.52,78.10,55.20,78.08,55.02,78.11,54.45,78.16,53.83,78.19,53.12,77.99,52.65,77.75,52.23
RZ_4560739_7415,null,null,50,0,4,77.51,51.52,77.51,51.00,77.55,50.48,77.60,49.90,77.65,49.42,77.70,48.98,77.71,48.48,77.66,47.98,77.61,47.40,77.54,47.17,77.53,46.77,77.53,46.52,77.54,46.38,77.51,46.27,77.47,46.08,77.42,45.88,77.41,45.92,77.38,46.10,77.34,46.20,77.33,46.12,77.35,45.70,77.40,45.30,77.45,45.17,77.45,45.38,77.44,45.52,77.40,45.38,77.40,45.20,77.39,44.98,77.41,44.85,77.41,44.73,77.38,44.70,77.35,44.62,77.33,44.60,77.31,44.58,77.30,44.58,77.28,44.52,77.31,44.48,77.36,44.52,77.40,44.60,77.39,44.65,77.38,44.60,77.38,44.58,77.39,44.58,77.42,44.58,77.45,44.60,77.44,44.67,77.38,44.77,77.28,44.85,77.22,44.75,77.26,44.58
RZ_4560739_7416,null,null,50,0,4,77.30,44.42,77.34,44.45,77.36,44.58,77.38,44.70,77.41,44.80,77.40,44.77,77.28,44.77,77.15,44.90,77.12,45.02,77.22,45.12,77.31,45.15,77.30,45.15,77.30,45.05,77.34,44.95,77.39,44.88,77.41,45.02,77.42,45.17,77.36,45.33,77.31,45.35,77.25,45.40,77.26,45.38,77.28,45.35,77.30,45.30,77.31,45.35,77.33,45.45,77.31,45.55,77.30,45.58,77.25,45.55,77.22,45.52,77.26,45.62,77.29,45.75,77.30,45.90,77.30,45.95,77.35,45.92,77.42,45.92,77.50,45.90,77.53,46.00,77.47,46.08,77.39,46.17,77.38,46.17,77.40,46.10,77.44,46.02,77.45,46.08,77.45,46.20,77.45,46.33,77.46,46.33,77.44,46.35,77.42,46.40,77.40,46.27,77.41,46.12
RZ_4560739_7417,null,null,51,0,4,77.41,46.12,77.39,46.33,77.36,46.58,77.38,46.62,77.40,46.67,77.42,46.62,77.40,46.58,77.39,46.58,77.38,46.65,77.36,46.75,77.35,46.85,77.35,46.85,77.36,46.80,77.36,46.77,77.40,46.75,77.44,46.77,77.41,46.77,77.29,46.83,77.16,46.85,77.11,46.98,77.11,47.02,77.14,47.05,77.19,46.90,77.24,46.77,77.25,46.75,77.33,46.85,77.39,46.92,77.47,46.85,77.49,46.80,77.53,46.73,77.54,46.80,77.56,46.90,77.56,47.00,77.55,47.02,77.50,47.12,77.46,47.20,77.44,47.23,77.42,47.23,77.42,47.30,77.40,47.35,77.39,47.38,77.39,47.30,77.41,47.17,77.44,47.10,77.44,47.02,77.42,46.98,77.35,47.00,77.29,47.00,77.22,47.08,77.24,47.17,77.21,47.30
RZ_4560739_7418,null,null,50,0,4,77.20,47.35,77.19,47.38,77.19,47.45,77.19,47.50,77.17,47.50,77.16,47.52,77.10,47.58,77.08,47.50,77.06,47.38,77.22,47.35,77.46,47.42,77.69,47.50,77.90,48.02,78.24,48.58,78.88,49.08,79.71,49.08,80.54,49.45,81.46,49.83,82.47,50.40,83.76,50.62,84.80,51.20,86.05,52.20,87.17,53.23,88.86,54.20,90.44,54.83,92.42,55.73,94.15,56.83,95.85,57.92,97.42,59.35,99.22,60.65,100.88,61.80,102.81,62.95,104.66,63.70,107.00,64.78,109.01,65.78,111.04,66.78,112.62,68.05,114.11,69.03,115.38,70.65,116.76,72.05,117.80,73.75,119.06,75.38,119.86,77.12,120.81,78.78,121.40,80.17,122.08,81.12,122.99,82.05,123.91,82.85,125.01,83.33,125.88,83.30
RZ_4560739_7419,null,null,50,0,4,126.74,83.35,127.53,83.40,128.19,83.62,128.76,83.72,129.45,84.08,129.99,84.30,130.43,85.00,130.46,85.47,130.46,85.95,130.43,85.88,130.22,85.80,129.89,85.50,129.55,85.30,129.28,85.00,129.04,84.97,128.80,84.92,128.59,84.95,128.51,84.78,128.44,84.60,128.47,84.35,128.54,84.30,128.60,84.28,128.68,84.33,128.85,84.35,129.03,84.33,129.12,84.28,129.04,84.33,128.99,84.50,128.96,84.67,129.03,84.83,128.89,84.85,128.72,84.90,128.57,84.92,128.57,84.90,128.57,84.72,128.56,84.55,128.51,84.40,128.45,84.40,128.54,84.42,128.66,84.42,128.78,84.45,128.75,84.45,128.70,84.42,128.65,84.38,128.60,84.35,128.59,84.33,128.56,84.38,128.53,84.45,128.50,84.50,128.49,84.53
RZ_4560739_7420,null,null,51,0,4,128.43,84.55,128.34,84.58,128.25,84.67,128.22,84.78,128.22,84.85,128.26,84.85,128.30,84.88,128.32,84.88,128.35,84.85,128.25,84.85,128.15,84.85,128.07,84.85,128.11,84.83,128.14,84.67,128.10,84.53,128.05,84.38,128.09,84.33,128.20,84.30,128.30,84.28,128.34,84.35,128.36,84.45,128.41,84.58,128.44,84.60,128.51,84.40,128.55,84.22,128.46,84.08,128.34,84.15,128.21,84.30,128.20,84.40,128.16,84.45,128.12,84.42,128.10,84.42,128.10,84.47,128.10,84.50,128.09,84.40,128.09,84.33,128.07,84.28,128.07,84.33,128.07,84.35,128.07,84.38,128.11,84.38,128.19,84.35,128.26,84.30,128.29,84.25,128.28,84.22,128.26,84.33,128.29,84.47,128.31,84.60,128.30,84.70,128.29,84.78,128.26,84.88
RZ_4560739_7421,null,null,50,0,4,128.25,84.90,128.14,84.88,128.03,84.88,127.97,84.85,128.03,84.85,128.11,84.85,128.24,84.75,128.34,84.62,128.41,84.53,128.40,84.50,128.32,84.47,128.29,84.45,128.25,84.45,128.24,84.45,128.20,84.45,128.15,84.53,128.14,84.65,128.22,84.75,128.31,84.70,128.43,84.62,128.46,84.60,128.40,84.65,128.32,84.72,128.22,84.80,128.21,84.80,128.20,84.83,128.20,84.85,128.21,84.88,128.22,84.88,128.25,84.85,128.25,84.83,128.24,84.85,128.22,84.92,128.25,84.97,128.28,84.95,128.26,84.95,128.21,84.95,128.09,84.95,127.80,84.95,127.29,84.97,126.78,85.03,126.33,85.05,126.12,85.08,125.65,85.15,125.20,85.22,124.30,85.33,123.72,85.33,122.40,85.70,120.91,86.55,118.79,87.95
RZ_4560739_7422,null,null,50,0,4,116.67,89.45,114.51,90.90,112.05,92.40,109.71,94.00,107.40,95.47,105.04,97.38,102.72,99.22,100.60,101.35,98.89,103.15,97.15,104.92,95.29,106.45,93.59,107.80,91.66,109.10,89.62,110.40,87.62,111.38,86.12,112.17,85.01,112.78,83.70,113.28,82.56,113.90,81.20,114.92,79.86,116.08,78.46,117.35,77.11,118.25,75.95,119.55,74.75,120.75,73.58,121.92,72.42,122.72,71.50,123.17,70.78,123.75,70.10,124.12,69.21,124.72,68.22,125.05,67.30,125.40,66.25,125.62,65.39,125.95,64.51,126.20,63.75,126.40,62.85,126.50,61.92,126.58,61.27,126.60,60.60,126.62,60.16,126.28,59.79,125.95,59.74,125.60,59.71,125.62,59.64,125.75,59.56,125.92,59.59,126.08,59.70,125.90,59.95,125.65
RZ_4560739_7423,null,null,50,0,4,60.10,125.35,60.31,125.28,60.48,125.33,60.64,125.40,60.71,125.40,60.73,125.30,60.85,125.25,61.00,125.22,61.17,125.22,61.30,125.22,61.51,125.22,61.74,125.10,61.88,125.03,61.89,125.00,61.94,125.12,62.06,125.17,62.19,125.20,62.34,125.20,62.46,125.20,62.58,125.22,62.69,125.22,62.76,125.30,62.89,125.42,62.95,125.55,62.99,125.58,63.04,125.45,63.09,125.35,63.17,125.28,63.19,125.28,63.20,125.30,63.20,125.25,63.23,125.15,63.33,125.00,63.41,124.92,63.56,124.88,63.66,124.83,63.76,124.70,63.79,124.58,63.81,124.55,63.84,124.58,63.85,124.62,63.85,124.62,63.83,124.62,63.81,124.62,63.84,124.62,63.88,124.60,63.91,124.58,63.88,124.53,63.85,124.53,63.84,124.53
RZ_4560739_7424,null,null,50,0,4,63.85,124.55,63.89,124.55,63.94,124.58,63.99,124.65,64.00,124.70,64.05,124.72,64.10,124.70,64.09,124.62,64.03,124.55,63.94,124.50,63.92,124.50,63.92,124.53,63.94,124.55,64.01,124.58,64.08,124.55,64.12,124.75,64.15,124.97,64.22,125.05,64.33,124.92,64.41,124.80,64.45,124.80,64.47,124.85,64.50,124.90,64.51,125.00,64.53,125.10,64.56,125.15,64.60,125.17,64.61,125.08,64.58,124.97,64.55,125.12,64.49,125.38,64.44,125.60,64.45,125.55,64.51,125.45,64.55,125.42,64.53,125.47,64.51,125.55,64.53,125.60,64.62,125.58,64.70,125.55,64.80,125.53,64.81,125.53,64.78,125.58,64.71,125.62,64.65,125.60,64.65,125.35,64.66,125.08,64.66,124.92,64.66,125.12,64.67,125.35
RZ_4560739_7425,null,null,51,0,4,64.69,125.60,64.71,125.62,64.80,125.53,64.89,125.38,64.90,125.38,64.84,125.53,64.79,125.67,64.83,125.67,64.84,125.62,64.85,125.50,64.81,125.38,64.79,125.30,64.76,125.42,64.75,125.58,64.72,125.70,64.70,125.67,64.67,125.67,64.67,125.62,64.76,125.55,64.85,125.50,64.95,125.47,64.94,125.47,64.94,125.47,64.92,125.47,64.92,125.47,64.92,125.47,64.94,125.47,64.95,125.50,64.95,125.50,64.95,125.53,64.90,125.58,64.86,125.60,64.81,125.55,64.81,125.45,64.81,125.50,64.81,125.67,64.80,125.83,64.80,125.85,64.80,125.67,64.85,125.53,64.90,125.30,64.94,125.25,64.96,125.28,64.97,125.28,65.00,125.30,65.04,125.22,64.99,125.33,64.95,125.47,64.92,125.70,64.95,125.88,64.96,126.00
RZ_4560739_7426,null,null,49,0,4,64.95,126.05,64.94,125.97,64.92,125.95,64.97,125.92,65.01,126.03,65.03,126.00,64.99,126.05,64.92,126.08,64.90,125.88,64.89,125.67,64.89,125.50,64.94,125.55,65.04,125.62,65.11,125.67,65.12,125.72,65.11,125.72,65.12,125.72,65.14,125.90,65.11,126.05,65.08,126.20,65.05,126.17,65.08,126.17,65.11,126.30,65.14,126.38,65.10,126.42,65.06,126.33,65.03,126.22,65.04,126.15,65.10,126.12,65.17,126.12,65.25,126.15,65.25,126.17,65.16,126.20,65.08,126.20,64.97,126.17,65.01,126.15,65.09,126.12,65.16,126.10,65.22,126.22,65.28,126.35,65.31,126.47,65.31,126.47,65.31,126.47,65.29,126.47,65.28,126.47,65.26,126.45,65.25,126.28,65.24,126.10,65.20,126.00
RZ_4560739_7427,null,null,50,0,4,65.19,126.10,65.19,126.17,65.19,126.15,65.20,126.12,65.14,126.30,65.08,126.50,65.01,126.62,65.00,126.55,65.01,126.50,65.01,126.50,65.08,126.50,65.22,126.35,65.38,126.28,65.58,126.17,65.99,126.15,66.56,125.30,67.10,124.45,67.51,123.10,67.74,121.65,68.19,120.03,68.67,118.53,69.35,116.65,69.75,114.67,70.33,112.78,70.75,111.95,71.60,110.80,72.19,109.70,72.76,107.67,72.89,106.17,73.12,104.17,73.34,103.20,73.62,101.53,73.72,100.10,73.85,97.85,74.20,95.92,74.74,94.10,75.35,92.60,75.84,90.90,76.39,89.15,76.97,87.55,77.58,85.55,78.06,83.78,78.47,81.65,78.84,80.15,79.12,78.35,79.35,76.60,79.62,74.75,79.84,73.22,80.12,71.72,80.25,70.55
RZ_4560739_7428,null,null,50,0,12,80.38,69.78,80.51,68.95,80.67,68.33,80.97,67.22,81.24,66.72,81.49,66.20,81.70,65.92,81.88,65.65,81.91,65.30,81.85,65.20,81.80,65.10,81.83,65.10,81.79,64.67,81.72,64.28,81.64,63.88,81.60,63.85,81.69,63.83,81.80,63.80,81.89,63.80,81.86,63.70,81.83,63.60,81.83,63.62,81.80,63.80,81.79,63.95,81.80,63.95,81.81,64.03,81.69,64.15,81.56,64.53,81.42,64.83,81.41,65.35,81.39,65.65,81.33,65.95,81.30,65.97,81.30,66.12,81.34,66.28,81.36,66.40,81.39,66.40,81.40,66.40,81.40,66.50,81.38,66.62,81.35,66.75,81.34,66.88,81.33,67.00,81.31,67.28,81.26,67.42,81.22,67.60,81.20,67.60,81.21,67.58,81.22,67.55,81.26,67.53
RZ_4560739_7429,null,null,50,0,1,81.30,67.47,81.28,67.47,81.22,67.40,81.20,67.38,81.22,67.53,81.28,67.75,81.30,67.97,81.34,67.97,81.33,68.25,81.33,68.50,81.31,68.67,81.31,68.62,81.16,68.60,81.01,68.67,80.95,68.67,81.05,68.67,81.15,68.67,81.17,68.70,81.19,68.70,81.19,68.62,81.15,68.58,81.09,68.58,81.03,68.72,80.95,69.08,80.90,69.38,80.89,69.53,80.94,69.45,81.09,69.35,81.19,69.20,81.28,69.10,81.28,69.22,81.29,69.45,81.31,69.67,81.21,69.85,81.11,70.03,81.11,70.03,81.22,69.80,81.31,69.53,81.29,69.42,81.26,69.40,81.29,69.38,81.30,69.28,81.33,69.20,81.35,69.15,81.26,69.17,81.17,69.20,81.06,69.28,81.05,69.35,80.97,69.60,80.94,69.83
RZ_4560739_7430,null,null,50,0,1,80.89,70.03,80.89,70.00,80.89,69.95,80.90,69.90,80.91,69.83,80.92,69.80,80.96,69.83,81.01,69.85,81.05,69.85,81.05,69.85,81.05,69.88,81.05,69.92,81.09,69.95,81.08,70.15,81.06,70.38,81.05,70.60,81.08,70.62,81.09,70.55,81.10,70.47,81.09,70.40,81.09,70.42,81.09,70.40,81.09,70.38,81.09,70.40,81.10,70.47,81.14,70.50,81.17,70.40,81.21,70.25,81.21,70.17,81.16,70.15,81.11,70.15,81.05,70.15,81.04,70.12,81.04,70.08,81.00,70.05,80.96,70.20,80.95,70.35,80.96,70.50,80.96,70.50,80.92,70.53,80.90,70.62,80.90,70.72,80.89,70.72,80.88,70.65,80.85,70.65,80.81,70.67,80.79,70.72,80.80,70.75,80.80,70.78,80.80,70.80
RZ_4560739_7431,null,null,50,0,1,80.81,70.85,80.85,70.90,80.89,70.88,80.94,70.83,80.96,70.90,80.96,71.00,80.99,71.12,81.04,71.17,81.12,71.25,81.17,71.28,81.19,71.28,81.16,71.28,81.14,71.28,81.12,71.25,81.10,71.22,81.06,71.15,81.05,71.12,81.09,71.12,81.11,71.30,81.12,71.47,81.09,71.62,81.05,71.62,81.03,71.62,81.03,71.67,81.01,71.72,81.01,71.60,81.01,71.40,81.03,71.25,81.05,71.33,81.10,71.50,81.12,71.62,81.11,71.70,81.08,71.80,81.05,71.90,81.05,71.88,81.03,71.72,81.00,71.65,80.96,71.75,80.95,71.90,80.97,71.97,81.00,72.08,81.04,72.12,81.04,71.97,81.06,71.83,81.08,71.65,81.03,71.67,80.96,71.70,80.91,71.78,80.96,71.97,81.00,72.12
RZ_4560739_7432,null,null,51,0,1,81.01,72.25,80.97,72.20,80.92,72.15,80.90,72.10,80.89,72.05,80.92,72.05,80.96,72.10,80.99,72.17,81.00,72.33,80.99,72.45,81.01,72.62,81.04,72.78,81.06,72.95,81.05,73.05,81.04,73.12,80.96,73.22,80.88,73.28,80.80,73.10,80.85,72.85,80.88,72.62,80.91,72.65,80.86,72.67,80.84,72.67,80.84,72.72,80.85,72.78,80.89,72.83,80.90,72.67,80.92,72.55,80.92,72.45,80.91,72.47,80.92,72.47,80.92,72.47,80.92,72.50,80.92,72.53,80.91,72.55,80.81,72.55,80.71,72.50,80.58,72.47,80.53,72.55,80.61,72.60,80.75,72.65,80.90,72.65,80.92,72.67,80.88,72.70,80.79,72.75,80.71,72.83,80.69,72.92,80.69,72.75,80.69,72.60,80.70,72.65,80.74,72.72
RZ_4560739_7433,null,null,49,0,1,80.75,72.80,80.78,72.65,80.75,72.60,80.75,72.67,80.74,72.80,80.75,72.92,80.75,72.95,80.76,73.22,80.76,73.50,80.78,73.70,80.80,73.62,80.81,73.55,80.84,73.65,80.85,73.72,80.85,73.88,80.85,73.92,80.91,73.97,80.99,74.00,80.95,74.00,80.86,74.00,80.76,74.12,80.75,74.25,80.79,74.25,80.83,74.12,80.91,74.00,80.95,74.00,81.04,74.03,81.06,74.15,81.00,74.28,80.90,74.35,80.80,74.30,80.79,74.22,80.78,74.12,80.84,74.05,80.90,74.08,80.95,74.17,80.90,74.28,80.84,74.28,80.78,74.28,80.72,74.28,80.69,74.25,80.65,74.25,80.62,74.17,80.64,74.12,80.69,74.22,80.75,74.38,80.78,74.53,80.76,74.53,80.75,74.47
RZ_4560739_7434,null,null,50,0,1,80.78,74.45,80.79,74.42,80.80,74.42,80.79,74.40,80.76,74.50,80.76,74.65,80.75,74.78,80.75,74.78,80.81,74.78,80.86,74.67,80.88,74.60,80.75,74.65,80.64,74.78,80.65,74.85,80.74,74.72,80.84,74.62,80.86,74.55,80.89,74.55,80.89,74.60,80.91,74.62,80.94,74.65,80.91,74.83,80.85,75.00,80.81,75.15,80.81,75.15,80.76,75.15,80.70,75.08,80.66,74.95,80.70,74.83,80.69,74.83,80.67,75.10,80.65,75.38,80.72,75.55,80.78,75.45,80.76,75.22,80.70,74.97,80.65,74.85,80.67,74.85,80.67,74.85,80.67,74.75,80.69,74.65,80.72,74.72,80.75,74.92,80.76,75.15,80.76,75.17,80.76,75.15,80.75,75.17,80.75,75.25,80.76,75.25,80.76,75.20
RZ_4560739_7435,null,null,51,0,1,80.75,75.15,80.75,75.12,80.80,75.10,80.86,75.10,80.90,75.10,80.86,75.12,80.83,75.12,80.78,75.15,80.78,75.25,80.81,75.33,80.88,75.40,80.91,75.40,80.91,75.38,80.79,75.35,80.65,75.50,80.53,75.65,80.51,75.83,80.53,75.85,80.54,75.85,80.56,75.70,80.59,75.55,80.64,75.67,80.67,75.92,80.71,76.05,80.70,75.92,80.70,75.83,80.65,75.72,80.62,75.62,80.59,75.47,80.60,75.45,80.67,75.40,80.75,75.65,80.84,75.90,80.85,75.95,80.86,75.75,80.85,75.55,80.80,75.75,80.78,75.92,80.76,76.12,80.80,76.15,80.84,76.22,80.86,76.28,80.83,76.35,80.75,76.42,80.66,76.47,80.64,76.47,80.60,76.40,80.59,76.35,80.64,76.33,80.69,76.33,80.74,76.28
RZ_4560739_7436,null,null,49,0,1,80.72,76.17,80.71,76.08,80.71,76.08,80.72,76.12,80.74,76.12,80.75,76.10,80.76,76.10,80.78,76.17,80.79,76.20,80.79,76.22,80.75,76.20,80.69,76.22,80.64,76.22,80.66,76.17,80.70,76.08,80.74,76.00,80.76,76.08,80.78,76.20,80.80,76.35,80.80,76.40,80.80,76.45,80.80,76.50,80.76,76.50,80.72,76.45,80.72,76.38,80.76,76.33,80.81,76.33,80.85,76.38,80.86,76.47,80.83,76.60,80.79,76.70,80.76,76.75,80.76,76.78,80.75,76.88,80.75,76.95,80.74,77.08,80.74,77.10,80.74,77.20,80.75,77.25,80.78,77.28,80.80,77.17,80.78,77.10,80.74,77.08,80.69,77.15,80.65,77.22,80.61,77.30,80.65,77.20,80.72,77.08,80.71,76.92
RZ_4560739_7437,null,null,50,0,1,80.64,76.92,80.56,76.95,80.55,77.03,80.62,77.20,80.70,77.33,80.76,77.47,80.75,77.53,80.72,77.50,80.71,77.42,80.70,77.40,80.66,77.47,80.64,77.53,80.64,77.53,80.69,77.50,80.71,77.30,80.71,77.12,80.65,77.20,80.61,77.47,80.62,77.72,80.66,77.67,80.66,77.60,80.62,77.50,80.58,77.50,80.58,77.53,80.58,77.58,80.58,77.67,80.54,77.75,80.50,77.83,80.47,77.83,80.51,77.85,80.53,77.95,80.55,78.08,80.56,77.95,80.58,77.72,80.55,77.47,80.53,77.45,80.51,77.53,80.54,77.70,80.58,77.88,80.59,77.92,80.61,77.88,80.64,77.85,80.66,77.92,80.66,78.03,80.62,78.03,80.60,77.92,80.59,77.90,80.60,77.97,80.61,78.15,80.61,78.30
RZ_4560739_7438,null,null,51,0,1,80.62,78.38,80.65,78.35,80.66,78.40,80.62,78.42,80.56,78.42,80.51,78.50,80.51,78.58,80.53,78.70,80.53,78.65,80.53,78.42,80.53,78.22,80.53,78.03,80.53,77.97,80.54,77.92,80.54,78.12,80.53,78.35,80.53,78.62,80.54,78.70,80.59,78.85,80.64,78.95,80.70,79.12,80.75,79.22,80.70,79.20,80.60,79.05,80.51,78.85,80.51,78.75,80.54,78.65,80.55,78.53,80.55,78.45,80.56,78.38,80.56,78.40,80.54,78.40,80.53,78.40,80.50,78.60,80.50,78.83,80.58,79.03,80.66,79.03,80.72,79.03,80.69,79.03,80.64,79.05,80.61,79.12,80.61,79.33,80.61,79.47,80.60,79.60,80.60,79.53,80.59,79.30,80.56,79.08,80.56,78.92,80.56,79.12,80.56,79.33,80.56,79.28
RZ_4560739_7439,null,null,49,500,1,80.55,79.03,80.55,78.75,80.56,78.78,80.55,79.05,80.53,79.35,80.56,79.62,80.62,79.65,80.61,79.75,80.56,79.88,80.53,80.05,80.55,80.10,80.53,80.20,80.47,80.22,80.44,80.38,80.41,80.58,80.42,80.78,80.46,80.80,80.50,80.75,80.54,80.67,80.54,80.62,80.53,80.58,80.51,80.55,80.51,80.53,80.56,80.50,80.62,80.42,80.67,79.95,80.69,78.80,80.70,77.58,80.80,76.60,80.90,76.30,80.96,76.70,80.92,78.40,80.90,81.40,80.95,85.65,81.04,91.05,81.36,97.60,81.78,104.50,82.19,111.60,82.78,119.33,83.47,127.08,84.20,136.00,84.81,144.70,85.70,153.75,86.83,162.97,87.90,171.82,88.99,181.60,89.84,190.47,90.44,196.85,90.51,199.85
RZ_4560739_7440,null,null,50,0,1,90.51,199.85
RZ_4560739_7441,null,null,50,0,1,87.49,165.68,87.49,165.68,86.62,164.18,85.78,160.82,85.01,156.05,85.10,150.38,85.17,145.25,84.95,140.03,84.61,135.70,84.11,131.30,83.80,127.10,83.62,122.95,83.74,119.00,83.84,114.80,83.95,110.83,83.97,106.35,84.04,102.75,84.05,99.03,84.03,95.58,83.97,91.42,83.92,88.10,83.75,84.58,83.62,82.12,83.55,78.80,83.60,76.53,83.62,74.08,83.55,72.53,83.49,70.75,83.45,68.75,83.47,67.20,83.46,65.47,83.42,64.40,83.19,63.20
RZ_4560739_7442,null,null,452,0,0,83.00,62.45,82.76,61.60,82.71,60.70,82.74,60.33,82.83,60.12,83.04,60.10,83.17,60.10,83.34,60.08,83.36,60.08,83.24,60.48,83.05,61.15,82.86,61.80,82.81,62.10,82.80,62.73,82.79,63.58,82.78,64.47,82.74,64.67,82.71,64.62,82.61,64.67,82.51,65.20,82.46,65.85,82.51,66.38,82.58,66.50,82.58,66.55,82.56,66.62,82.55,66.80,82.55,66.95,82.54,67.17,82.54,67.33,82.59,67.47,82.65,67.60,82.70,67.67,82.70,67.70,82.71,67.70,82.67,67.72,82.65,67.72,82.61,67.72,82.61,67.75,82.61,67.75,82.61,67.75,82.61,67.72,82.61,67.85,82.60,67.95,82.60,68.03,82.60,67.97,82.64,68.20,82.64,68.45,82.58,68.62,82.50,68.58,82.44,68.53,82.44,68.58,82.45,68.65,82.46,68.75,82.42,68.78,82.39,68.78,82.38,68.67,82.39,68.58,82.41,68.53,82.42,68.50,82.40,68.60,82.36,68.67,82.38,68.83,82.42,68.90,82.47,68.90,82.44,68.88,82.40,68.83,82.44,68.83,82.51,68.85,82.59,68.90,82.56,68.83,82.55,68.78,82.51,68.70,82.47,68.70,82.41,68.62,82.36,68.58,82.34,68.45,82.36,68.40,82.39,68.40,82.41,68.53,82.44,68.75,82.45,68.97,82.46,69.12,82.47,69.22,82.45,69.10,82.44,68.92,82.44,68.75,82.44,68.80,82.44,68.92,82.42,69.08,82.42,69.10,82.42,69.10,82.49,69.08,82.54,69.05,82.56,69.03,82.54,68.97,82.54,68.80,82.56,68.67,82.59,68.70,82.60,68.78,82.61,68.80,82.58,68.70,82.55,68.65,82.54,68.62,82.55,68.65,82.56,68.72,82.55,68.85,82.53,68.95,82.46,69.00,82.42,69.00,82.35,69.03,82.31,69.00,82.30,69.00,82.30,69.00,82.29,69.00,82.35,69.00,82.45,68.97,82.42,69.10,82.30,69.25,82.20,69.40,82.24,69.38,82.33,69.33,82.41,69.28,82.33,69.22,82.20,69.22,82.22,69.17,82.40,69.12,82.49,69.15,82.40,69.20,82.31,69.38,82.30,69.50,82.30,69.60,82.29,69.60,82.25,69.45,82.22,69.33,82.25,69.22,82.30,69.22,82.31,69.33,82.28,69.42,82.20,69.50,82.16,69.45,82.20,69.50,82.28,69.58,82.35,69.67,82.31,69.75,82.28,69.83,82.24,69.80,82.20,69.65,82.16,69.40,82.14,69.22,82.16,69.12,82.16,69.12,82.16,69.17,82.14,69.22,82.14,69.28,82.12,69.30,82.11,69.30,82.09,69.25,82.09,69.28,82.15,69.33,82.21,69.40,82.28,69.35,82.28,69.28,82.28,69.35,82.25,69.53,82.20,69.67,82.17,69.67,82.16,69.65,82.20,69.62,82.21,69.50,82.24,69.42,82.26,69.35,82.28,69.40,82.28,69.40,82.28,69.38,82.25,69.38,82.22,69.35,82.19,69.38,82.16,69.38,82.15,69.33,82.15,69.30,82.10,69.25,82.06,69.30,82.03,69.33,82.10,69.33,82.17,69.25,82.25,69.15,82.26,69.05,82.28,68.97,82.26,68.97,82.25,68.97,82.19,69.12,82.11,69.28,82.00,69.42,81.94,69.35,81.91,69.28,81.94,69.17,81.95,69.15,82.01,69.22,82.06,69.30,82.12,69.50,82.09,69.65,82.06,69.78,82.03,69.62,82.01,69.45,82.00,69.30,82.03,69.30,82.03,69.30,82.01,69.40,82.00,69.45,82.00,69.50,82.00,69.42,81.99,69.33,81.99,69.25,81.95,69.28,81.92,69.38,81.89,69.50,81.86,69.58,81.88,69.70,81.92,69.80,81.96,69.88,81.97,69.78,81.99,69.67,82.00,69.58,82.00,69.53,82.00,69.55,81.99,69.58,81.97,69.65,81.97,69.75,82.01,69.83,82.05,69.85,82.04,69.85,81.97,69.90,81.92,70.03,81.92,70.12,81.90,70.08,81.88,69.95,81.84,69.83,81.84,69.83,81.85,69.80,81.84,69.80,81.83,69.90,81.88,69.97,81.95,69.90,82.03,69.72,82.01,69.55,82.00,69.65,81.99,69.67,82.01,69.67,82.04,69.75,82.06,70.05,82.08,70.33,82.09,70.35,82.03,70.12,81.94,69.85,81.94,69.72,82.03,69.83,82.08,69.90,82.08,70.00,82.08,70.00,82.12,70.05,82.15,69.90,82.11,69.72,82.05,69.50,82.01,69.45,82.05,69.67,82.10,69.95,82.15,70.17,82.19,70.10,82.14,70.20,82.05,70.38,81.92,70.53,81.90,70.47,81.88,70.40,81.88,70.35,81.89,70.33,81.91,70.40,81.94,70.45,82.00,70.60,82.05,70.70,82.04,70.53,81.96,70.22,81.86,69.95,81.80,69.95,81.75,69.97,81.71,70.00,81.71,69.97,81.71,69.85,81.71,69.72,81.66,69.60,81.62,69.60,81.61,69.80,81.69,70.03,81.78,70.28,81.84,70.10,81.85,69.90,81.86,69.67,81.88,69.67,81.89,69.72,81.90,69.83,81.90,70.10,81.89,70.33,81.86,70.47,81.90,70.45,81.95,70.45,81.94,70.45,81.88,70.35,81.81,70.25,81.81,70.10,81.89,70.03,81.95,70.03,82.00,70.08,81.95,70.17,81.88,70.22,81.83,70.22,81.80,70.17,81.81,69.97,81.85,69.83,81.89,69.85,81.91,70.05,81.94,70.12,82.00,69.95,82.05,69.70,82.04,69.60,81.91,69.60,81.66,69.70,81.14,69.80,80.44,69.88,79.58,70.10,78.64,70.50,77.71,71.10,76.85,71.75,76.05,72.22,75.01,72.83,73.97,73.67,72.54,74.70,71.03,75.58,69.15,76.25,67.40,76.80,65.61,77.33,64.06,78.12,62.61,78.85,61.29,79.78,59.84,80.55,58.34,81.85,56.75,82.92,55.15,83.67,53.66,84.62,52.15,85.70,50.71,87.05,49.49,88.05,48.11,88.80,46.91,89.50,45.49,89.85,44.46,90.50,43.25,91.47,42.20,92.67,41.14,94.15,40.25,95.42,39.20,96.90,38.29,98.38,37.42,99.62,36.74,100.53,35.92,101.45,35.25,102.25,34.69,103.05,34.12,103.62,33.42,104.22,32.61,104.75,31.98,105.47,31.45,106.28,30.68,107.05,30.04,107.17,29.27,107.72,28.82,108.40,28.18,109.05,27.76,109.42,27.49,109.65,27.38,109.88,27.24,109.88,27.19,109.92,27.16,110.20,27.14,110.47,27.11,110.70,27.11,110.72,27.12,110.70,27.16,110.65,27.19,110.62,27.20,110.65,27.19,110.72,27.16,110.78,27.16,110.75,27.15,110.72,27.15,110.62,27.23,110.65,27.35,110.72,27.49,110.80,27.51,110.75,27.50,110.78,27.60,110.83,27.71,110.67,27.91,110.42,28.00,110.15,28.05,110.12,28.04,110.10,28.06,110.10,28.11,110.15,28.20,110.20,28.19,110.17,28.18,110.12,28.15,110.05,28.16,110.05,28.19,110.05,28.23,110.22,28.32,110.35,28.43,110.40,28.49,110.20,28.46,110.05,28.46,109.97,28.51,110.08,28.56,110.22,28.59,110.30,28.60,110.17,28.73,110.05,28.84,109.97,28.93,109.97,28.90,109.92,28.89,109.95,28.90,110.00,28.95,109.85,29.00,109.55,29.05,109.25,29.06,109.20,29.06,109.20,29.05,109.17,29.04,109.15,29.04,109.15,29.04,109.30,29.04,109.40,29.12,109.50,29.23,109.47,29.35,109.42,29.39,109.42,29.43,109.42,29.45,109.45,29.46,109.45,29.46,109.42,29.46,109.40,29.46,109.38,29.46,109.47,29.51,109.58,29.56,109.65,29.69,109.62
RZ_4560739_7443,null,null,51,0,0,29.76,109.60,29.85,109.47,29.85,109.33,29.74,109.17,29.61,109.20,29.49,109.28,29.51,109.33,29.52,109.22,29.54,109.10,29.52,108.83,29.51,108.67,29.49,108.50,29.48,108.45,29.48,108.55,29.45,108.67,29.44,108.83,29.44,108.85,29.48,108.75,29.50,108.60,29.54,108.42,29.52,108.40,29.54,108.45,29.54,108.47,29.55,108.55,29.61,108.67,29.68,108.72,29.74,108.67,29.75,108.58,29.75,108.55,29.77,108.53,29.77,108.50,29.75,108.53,29.73,108.62,29.75,108.83,29.80,109.03,29.81,109.20,29.77,109.25,29.74,109.28,29.74,109.25,29.70,109.25,29.68,109.22,29.69,109.20,29.73,109.17,29.76,109.05,29.76,109.00,29.79,108.92,29.80,108.95,29.91,108.85,30.01,108.80,29.93,108.75,29.74,108.78
RZ_4560739_7444,null,null,50,0,0,29.60,108.65,29.66,108.55,29.73,108.47,29.76,108.70,29.85,108.88,29.94,108.90,29.95,108.78,29.85,108.65,29.79,108.62,29.75,108.62,29.79,108.67,29.77,108.72,29.75,108.78,29.73,108.78,29.71,108.80,29.69,108.83,29.66,108.85,29.65,108.70,29.65,108.50,29.73,108.30,29.85,108.20,29.96,108.15,30.00,108.12,29.96,108.12,29.93,108.10,29.90,108.10,29.90,108.15,29.89,108.28,29.86,108.40,29.84,108.47,29.82,108.47,29.82,108.55,29.84,108.60,29.88,108.55,29.90,108.47,29.91,108.47,29.89,108.55,29.86,108.53,29.82,108.42,29.81,108.38,29.76,108.40,29.75,108.42,29.75,108.45,29.77,108.47,29.80,108.53,29.76,108.55,29.71,108.53,29.79,108.53,29.90,108.53,30.01,108.53
RZ_4560739_7445,null,null,50,0,0,30.00,108.53,29.95,108.53,29.91,108.53,29.80,108.53,29.71,108.55,29.75,108.55,29.89,108.55,30.02,108.45,30.06,108.40,30.10,108.35,30.16,108.45,30.19,108.60,30.19,108.72,30.16,108.80,30.14,108.80,30.07,108.80,30.01,108.83,29.98,108.83,30.00,108.85,30.04,108.80,30.06,108.78,30.07,108.90,30.09,109.03,30.10,109.15,30.11,109.28,30.11,109.40,30.12,109.33,30.11,109.12,30.09,108.88,30.07,108.85,30.06,108.83,30.06,108.90,30.07,108.92,30.07,108.95,30.06,108.95,30.04,108.97,30.01,108.97,29.94,108.97,29.88,109.15,29.93,109.35,30.02,109.58,30.12,109.42,30.14,109.22,30.16,108.97,30.18,108.90,30.18,108.92,30.14,109.00,30.09,109.05,30.04,108.95,30.04,108.83
RZ_4560739_7446,null,null,51,0,0,30.09,108.88,30.16,109.03,30.14,109.10,30.05,108.97,29.99,108.83,30.02,108.83,30.09,108.90,30.14,108.92,30.06,108.92,29.95,109.08,29.91,109.28,29.93,109.42,29.95,109.47,29.91,109.58,29.94,109.70,30.02,109.55,30.10,109.40,30.18,109.17,30.19,109.10,30.23,109.17,30.25,109.30,30.21,109.42,30.16,109.47,30.09,109.55,30.07,109.60,30.05,109.80,30.02,110.00,30.07,110.20,30.10,110.10,30.12,109.97,30.11,110.00,30.15,110.15,30.19,110.25,30.25,110.22,30.26,110.25,30.27,110.35,30.30,110.47,30.34,110.53,30.35,110.55,30.30,110.58,30.26,110.60,30.27,110.42,30.34,110.22,30.40,110.00,30.40,109.97,30.39,110.17,30.32,110.35,30.25,110.53,30.19,110.45,30.19,110.42,30.12,110.42
RZ_4560739_7447,null,null,49,0,0,30.10,110.60,30.09,110.75,30.27,110.90,30.44,110.90,30.55,110.62,30.54,110.38,30.52,110.33,30.51,110.53,30.50,110.65,30.49,110.58,30.54,110.55,30.59,110.53,30.51,110.53,30.40,110.47,30.25,110.50,30.24,110.60,30.29,110.62,30.36,110.62,30.46,110.62,30.49,110.62,30.52,110.62,30.55,110.60,30.57,110.58,30.51,110.53,30.45,110.35,30.38,110.25,30.39,110.17,30.40,110.28,30.40,110.38,30.39,110.42,30.38,110.42,30.36,110.45,30.35,110.50,30.34,110.65,30.41,110.70,30.49,110.78,30.59,110.78,30.60,110.80,30.54,110.88,30.46,110.92,30.40,110.90,30.44,110.85,30.46,110.70,30.50,110.62,30.55,110.50,30.60,110.45,30.68,110.40,30.71,110.40,30.75,110.40
RZ_4560739_7448,null,null,50,0,0,30.71,110.45,30.66,110.70,30.62,110.92,30.60,111.15,30.59,111.08,30.59,110.90,30.59,110.75,30.59,110.70,30.59,110.70,30.57,110.72,30.56,110.72,30.55,110.72,30.55,110.72,30.54,110.88,30.52,111.03,30.52,111.17,30.51,111.17,30.50,111.12,30.49,111.08,30.49,111.08,30.49,111.15,30.50,111.25,30.51,111.15,30.49,111.00,30.44,111.10,30.40,111.35,30.41,111.42,30.44,111.28,30.49,111.00,30.51,110.90,30.51,110.90,30.50,111.05,30.49,111.22,30.61,111.30,30.74,111.33,30.86,111.30,30.86,111.28,30.88,111.22,30.85,111.28,30.82,111.38,30.80,111.72,30.77,112.00,30.73,112.05,30.69,111.85,30.65,111.58,30.73,111.50,30.82,111.75,30.93,112.10,31.00,112.20,31.06,111.97
RZ_4560739_7449,null,null,51,0,0,31.06,111.78,30.99,111.83,30.88,111.90,30.82,111.92,30.75,111.95,30.71,111.97,30.85,112.00,31.00,111.97,31.04,111.92,30.93,111.67,30.82,111.42,30.85,111.35,30.89,111.80,30.85,112.25,30.80,112.47,30.82,112.40,30.90,112.35,30.98,112.42,30.99,112.42,30.96,112.33,30.93,112.22,30.95,112.17,31.01,112.20,31.09,112.22,31.11,112.28,31.12,112.30,31.12,112.35,31.07,112.28,31.02,112.17,31.04,112.10,31.07,112.12,31.12,112.17,31.14,112.28,31.15,112.35,31.18,112.22,31.16,112.08,31.10,111.90,31.01,111.90,30.93,111.97,30.96,112.15,31.05,112.30,31.06,112.38,31.00,112.35,30.95,112.30,30.95,112.25,30.99,112.20,31.01,112.17,31.04,112.15,31.02,112.12,31.04,112.10,31.05,112.08
RZ_4560739_7450,null,null,49,0,0,31.10,112.05,31.11,112.05,31.12,112.28,31.07,112.47,31.04,112.45,31.04,112.25,31.06,112.10,31.01,112.15,30.94,112.20,31.00,112.08,31.14,111.95,31.25,112.03,31.23,112.22,31.20,112.45,31.31,112.45,31.44,112.25,31.62,112.05,31.79,111.72,32.12,111.62,32.54,111.53,32.88,111.08,33.41,110.55,33.95,109.55,34.89,108.97,35.86,107.95,36.94,107.00,37.89,105.83,38.51,104.47,38.91,103.17,39.33,101.47,39.86,100.42,40.64,99.15,41.51,97.83,42.44,95.95,43.44,93.88,44.30,91.97,45.14,89.88,45.88,87.92,46.65,86.03,47.21,84.20,47.75,82.70,48.24,81.53,49.16,80.03,50.02,78.55,50.96,76.40,51.70,75.05,52.70,73.38,53.44,72.03,54.31,70.45
RZ_4560739_7451,null,null,50,0,0,54.80,68.88,55.52,67.22,56.14,65.60,56.94,63.95,57.55,62.52,58.02,61.50,58.52,60.58,59.02,59.50,59.58,58.05,59.98,56.73,60.55,55.40,61.14,53.77,61.75,52.17,62.40,50.58,63.05,49.42,63.73,48.08,64.49,46.88,65.24,45.85,65.92,45.02,66.39,44.33,66.76,43.55,67.12,42.83,67.45,42.35,67.80,41.70,68.10,41.10,68.28,40.50,68.40,40.23,68.60,40.05,68.76,39.90,68.89,39.77,68.91,39.75,68.91,39.65,68.76,39.60,68.61,39.52,68.51,39.55,68.42,39.65,68.34,39.77,68.25,39.90,68.24,39.95,68.24,39.98,68.24,39.92,68.29,39.85,68.33,39.92,68.36,40.02,68.34,40.15,68.30,40.12,68.25,40.15,68.24,40.17,68.20,40.23,68.10,40.25
RZ_4560739_7452,null,null,51,0,0,67.91,40.25,67.76,40.23,67.69,40.23,67.70,40.42,67.75,40.62,67.80,40.92,67.75,41.05,67.67,41.15,67.61,41.10,67.59,41.05,67.56,41.02,67.54,41.10,67.54,41.20,67.55,41.27,67.55,41.27,67.55,41.27,67.54,41.33,67.53,41.40,67.50,41.52,67.45,41.62,67.42,41.75,67.40,41.88,67.41,42.10,67.41,42.30,67.41,42.25,67.42,42.05,67.39,42.17,67.31,42.50,67.21,42.88,67.16,42.98,67.14,43.05,67.14,43.02,67.12,42.98,67.11,42.95,67.08,42.98,67.05,43.10,67.04,43.23,67.01,43.40,66.99,43.48,66.96,43.58,66.99,43.70,67.01,43.80,67.03,43.95,67.03,44.05,66.99,44.17,66.95,44.25,66.96,44.33,67.01,44.30,67.08,44.25,67.09,44.23,67.09,44.15
RZ_4560739_7453,null,null,49,0,0,67.10,44.08,67.11,44.08,67.12,44.25,67.06,44.45,67.00,44.58,66.95,44.62,66.95,44.60,66.96,44.48,66.97,44.40,66.96,44.42,66.95,44.33,66.94,44.17,66.89,44.08,66.84,44.20,66.84,44.30,66.89,44.40,66.89,44.42,66.81,44.60,66.80,44.77,66.86,44.60,66.92,44.30,66.92,44.08,66.90,44.20,66.88,44.35,66.86,44.33,66.85,44.20,66.90,44.08,66.95,44.05,67.03,44.08,67.03,44.35,67.04,44.62,67.05,44.62,67.03,44.38,66.99,44.12,66.94,44.15,66.94,44.17,66.92,44.17,66.95,44.20,66.97,44.25,66.99,44.30,66.94,44.33,66.88,44.38,66.86,44.40,66.90,44.40,66.92,44.38,66.91,44.38,66.90,44.40,66.90,44.45,66.92,44.50
RZ_4560739_7454,null,null,50,0,0,66.88,44.50,66.80,44.52,66.80,44.55,66.88,44.58,66.92,44.75,66.90,44.88,66.89,45.02,66.88,45.05,66.89,45.02,66.90,45.00,66.90,45.00,66.97,45.00,67.05,45.00,67.03,44.98,66.92,44.92,66.90,44.92,66.97,44.98,67.03,45.00,67.00,45.00,67.00,45.00,67.03,44.95,67.04,44.92,67.03,44.88,67.00,44.85,66.97,44.90,66.96,45.05,66.90,45.20,66.86,45.27,66.88,45.25,66.92,45.25,66.94,45.25,66.90,45.20,66.88,45.08,66.90,44.95,66.92,44.85,66.91,44.85,66.97,44.90,67.05,44.92,67.05,44.95,66.99,44.98,66.95,45.05,66.97,45.08,66.95,45.05,66.89,45.05,66.94,45.08,67.05,45.10,67.14,45.12,67.12,45.10,67.11,45.10,67.14,45.17
RZ_4560739_7455,null,null,51,0,0,67.15,45.27,67.14,45.40,67.11,45.48,67.09,45.55,67.15,45.42,67.20,45.23,67.16,45.05,67.06,45.20,67.00,45.35,67.04,45.48,67.06,45.45,67.05,45.35,67.04,45.25,67.03,45.12,67.05,45.08,67.08,45.05,67.10,45.08,67.12,45.05,67.19,45.00,67.21,45.12,67.21,45.30,67.19,45.48,67.16,45.45,67.12,45.55,67.09,45.67,67.06,45.73,67.06,45.65,67.04,45.80,67.01,46.00,67.00,46.12,67.01,46.02,67.04,45.90,67.05,45.83,67.06,45.70,67.14,45.62,67.21,45.58,67.30,45.60,67.29,45.88,67.30,46.17,67.30,46.50,67.20,46.52,67.09,46.58,67.08,46.60,67.19,46.60,67.31,46.60,67.34,46.60,67.34,46.77,67.28,46.95,67.21,47.12,67.17,47.15,67.19,47.20
RZ_4560739_7456,null,null,50,0,0,67.20,47.23,67.24,47.33,67.28,47.38,67.34,47.15,67.46,46.08,67.62,44.45,67.79,42.50,67.85,41.35,67.83,41.38,67.66,43.67,67.45,47.15,67.30,51.67,67.25,57.35,67.60,64.30,68.11,72.42,68.90,81.55,69.85,91.42,71.09,102.40,72.42,113.03,73.45,124.80,74.62,136.45,75.38,144.60,75.97,148.35,75.97,148.35
RZ_4560739_7457,null,null,51,0,0,null
RZ_4560739_7458,null,null,49,0,0,78.50,139.78,78.50,139.78,78.24,137.68,77.64,134.32,77.04,129.50,76.42,125.40,76.12,121.10,75.83,116.83,75.38,112.47,74.94,108.03,74.51,104.25,74.22,100.28,73.95,97.67,73.62,93.83,73.55,90.95,73.62,87.12,73.76,84.62,73.91,81.47,73.92,78.50,73.95,75.17,73.97,72.78,74.00,70.17,74.03,68.17,74.08,65.78,74.17,63.75,74.29,61.05,74.38,58.70,74.40,56.55
RZ_4560739_7459,null,null,50,0,0,74.19,55.15,73.97,53.52,73.75,52.50,73.62,51.40,73.54,50.35,73.47,48.70,73.56,47.55,73.64,46.70,73.65,45.92,73.64,45.17,73.60,44.67,73.60,44.62,73.67,44.60,73.75,44.55,73.81,44.58,73.81,44.48,73.79,44.38,73.76,44.30,73.74,44.42,73.54,44.65,73.34,44.95,73.11,45.42,73.08,46.12,73.03,46.88,73.01,47.35,72.96,47.52,72.91,48.05,72.84,48.55,72.80,49.08,72.81,49.38,72.81,49.73,72.80,50.12,72.89,50.20,72.99,50.48,73.05,50.83,72.99,51.20,72.92,51.35,72.91,51.38,72.90,51.58,72.89,51.77,72.89,51.98,72.92,52.00,72.96,52.05,73.00,52.05,73.00,52.08,72.99,52.33,72.96,52.58,73.01,52.45,73.08,52.10,73.12,51.70
RZ_4560739_7460,null,null,51,0,0,73.10,51.62,73.08,51.60,73.05,51.65,73.04,51.67,73.03,51.70,73.03,51.77,73.03,52.08,73.05,52.38,73.06,52.38,73.06,52.15,72.94,52.00,72.84,52.10,72.76,52.27,72.80,52.35,72.84,52.48,72.88,52.50,72.91,52.52,72.96,52.30,72.99,52.08,72.97,51.88,72.96,51.88,72.96,51.80,72.99,51.73,73.03,51.48,73.04,51.30,73.05,51.42,73.05,51.70,73.05,52.00,73.05,51.85,73.05,51.70,73.03,51.67,72.96,51.80,72.92,51.90,72.89,51.92,72.88,51.92,72.97,51.90,73.09,51.98,73.24,52.02,73.26,52.12,73.30,52.12,73.30,52.25,73.30,52.38,73.29,52.42,73.28,52.38,73.24,52.30,73.22,52.27,73.20,52.30,73.24,52.30,73.25,52.30,73.25,52.33,73.22,52.33
RZ_4560739_7461,null,null,49,0,0,73.20,52.12,73.20,51.92,73.19,51.80,73.17,51.83,73.16,51.85,73.15,51.92,73.15,52.00,73.16,52.05,73.11,52.02,73.06,52.00,73.00,52.10,72.99,52.20,73.01,52.30,73.04,52.45,73.06,52.62,73.06,52.75,73.08,52.67,73.12,52.52,73.19,52.42,73.25,52.35,73.26,52.35,73.25,52.35,73.26,52.25,73.24,52.15,73.21,52.05,73.16,52.08,73.16,52.08,73.16,52.27,73.16,52.45,73.21,52.65,73.24,52.67,73.25,52.75,73.20,52.80,73.19,52.60,73.20,52.35,73.31,52.12,73.41,52.15,73.40,52.23,73.30,52.35,73.26,52.42,73.34,52.50,73.41,52.52,73.40,52.55,73.40,52.58,73.41,52.62,73.45,52.77,73.46,52.92,73.42,53.02,73.40,53.00
RZ_4560739_7462,null,null,50,0,0,73.35,53.00,73.33,53.02,73.34,53.02,73.40,53.05,73.45,53.08,73.46,53.15,73.46,53.17,73.47,53.17,73.45,53.12,73.44,53.05,73.44,53.00,73.46,53.00,73.47,52.92,73.44,52.85,73.42,52.75,73.40,52.73,73.40,52.67,73.31,52.65,73.24,52.65,73.20,52.75,73.28,52.85,73.40,52.90,73.50,52.90,73.58,52.88,73.62,52.88,73.64,52.85,73.62,52.88,73.59,52.88,73.56,52.88,73.56,52.88,73.58,52.88,73.58,52.83,73.58,52.85,73.56,52.95,73.54,53.05,73.51,53.10,73.50,52.95,73.50,52.83,73.49,52.70,73.49,52.88,73.53,53.05,73.59,53.20,73.67,53.20,73.69,53.12,73.70,53.08,73.69,52.95,73.66,52.90,73.64,52.90,73.61,52.98,73.59,53.10
RZ_4560739_7463,null,null,51,0,0,73.58,53.17,73.59,53.25,73.60,53.25,73.61,53.23,73.60,53.17,73.59,53.15,73.55,53.15,73.53,53.27,73.50,53.38,73.50,53.52,73.47,53.60,73.44,53.62,73.40,53.58,73.38,53.55,73.35,53.48,73.34,53.40,73.34,53.38,73.38,53.42,73.40,53.48,73.44,53.48,73.42,53.50,73.42,53.45,73.46,53.40,73.50,53.23,73.47,53.15,73.42,53.05,73.41,53.08,73.44,53.20,73.47,53.35,73.46,53.55,73.51,53.62,73.58,53.60,73.65,53.52,73.58,53.45,73.46,53.52,73.31,53.60,73.26,53.65,73.29,53.65,73.36,53.65,73.44,53.65,73.44,53.62,73.44,53.58,73.44,53.55,73.44,53.52,73.44,53.55,73.40,53.55,73.35,53.58,73.30,53.70,73.28,53.75,73.25,53.80,73.25,53.75
RZ_4560739_7464,null,null,49,0,0,73.26,53.75,73.29,53.73,73.31,53.75,73.33,53.77,73.33,53.73,73.34,53.67,73.35,53.62,73.38,53.60,73.38,53.70,73.39,53.80,73.40,53.88,73.35,53.83,73.28,53.73,73.31,53.65,73.44,53.67,73.55,53.77,73.55,53.92,73.55,53.95,73.54,53.98,73.51,54.02,73.53,54.05,73.55,54.10,73.59,54.30,73.49,54.50,73.38,54.55,73.28,54.45,73.29,54.33,73.28,54.33,73.35,54.30,73.42,54.30,73.47,54.30,73.44,54.30,73.40,54.30,73.39,54.27,73.42,54.30,73.47,54.30,73.55,54.27,73.58,54.25,73.65,54.23,73.70,54.25,73.60,54.33,73.45,54.38,73.40,54.48,73.50,54.58,73.61,54.55,73.62,54.40,73.62,54.17,73.59,54.08,73.59,54.08
RZ_4560739_7465,null,null,50,0,0,73.61,54.12,73.60,54.10,73.55,54.02,73.50,53.85,73.50,53.77,73.51,53.65,73.53,53.60,73.53,53.55,73.47,53.50,73.42,53.48,73.39,53.48,73.41,53.60,73.42,53.73,73.44,53.83,73.41,53.83,73.39,53.83,73.35,53.77,73.38,53.67,73.44,53.55,73.51,53.48,73.56,53.42,73.59,53.40,73.60,53.35,73.62,53.35,73.62,53.60,73.61,53.85,73.59,53.95,73.56,53.80,73.55,53.70,73.54,53.80,73.54,53.88,73.56,53.83,73.60,53.80,73.62,53.77,73.64,53.90,73.61,54.02,73.59,54.12,73.58,54.12,73.59,54.10,73.58,54.10,73.58,54.10,73.56,54.12,73.56,54.15,73.55,54.15,73.54,54.15,73.53,54.12,73.54,54.17,73.56,54.23,73.61,54.30,73.64,54.33
RZ_4560739_7466,null,null,51,0,0,73.66,54.23,73.66,54.10,73.62,53.98,73.59,53.95,73.56,53.92,73.61,54.02,73.69,54.12,73.72,54.12,73.75,54.02,73.76,53.95,73.75,53.88,73.74,53.83,73.72,53.80,73.74,53.83,73.72,53.83,73.70,53.83,73.69,53.73,73.64,53.65,73.60,53.67,73.60,53.73,73.62,53.80,73.66,53.95,73.65,54.12,73.65,54.30,73.62,54.30,73.59,54.17,73.55,54.08,73.56,53.92,73.59,53.88,73.61,53.90,73.59,53.95,73.54,54.02,73.47,54.05,73.54,54.05,73.64,54.02,73.65,54.12,73.56,54.25,73.54,54.08,73.61,53.83,73.70,53.52,73.75,53.48,73.78,53.48,73.79,53.58,73.79,53.67,73.74,53.73,73.65,53.75,73.58,53.75,73.58,53.70,73.61,53.60,73.65,53.52,73.65,53.48
RZ_4560739_7467,null,null,49,0,0,73.65,53.65,73.66,53.83,73.69,53.95,73.72,53.95,73.69,53.95,73.62,53.98,73.58,54.05,73.58,54.08,73.59,53.92,73.60,53.73,73.62,53.58,73.62,53.67,73.64,53.77,73.64,53.85,73.65,53.92,73.65,54.00,73.61,53.95,73.54,53.85,73.46,53.77,73.42,53.90,73.41,54.05,73.53,54.15,73.64,54.12,73.78,54.10,73.80,54.08,73.79,54.10,73.78,54.15,73.76,54.20,73.78,54.17,73.74,54.20,73.70,54.20,73.67,54.23,73.71,54.25,73.76,54.33,73.81,54.33,73.84,54.33,73.85,54.27,73.86,54.15,73.85,54.08,73.85,53.92,73.85,53.85,73.88,53.80,73.90,53.85,73.94,54.08,73.95,54.30,73.95,54.30,73.94,54.15,73.94,54.10,73.94,54.23
RZ_4560739_7468,null,null,50,0,0,73.95,54.30,73.95,54.27,73.94,54.35,73.94,54.45,73.94,54.48,73.96,54.40,73.96,54.35,74.00,54.48,74.03,54.62,74.05,54.73,74.05,54.62,73.94,54.58,73.85,54.52,73.79,54.55,73.84,54.52,73.89,54.40,73.91,54.25,73.92,54.42,73.92,54.65,73.92,54.88,73.88,54.85,73.84,54.83,73.78,54.77,73.78,54.80,73.79,54.80,73.74,54.92,73.71,55.05,73.66,55.12,73.66,55.05,73.64,54.95,73.60,54.88,73.59,54.85,73.59,54.85,73.61,54.83,73.65,54.77,73.69,54.77,73.71,54.80,73.71,54.83,73.70,54.83,73.67,54.83,73.66,54.65,73.62,54.48,73.59,54.60,73.53,54.90,73.50,55.17,73.50,55.12,73.61,54.92,73.72,54.75,73.81,54.73,73.81,54.85
RZ_4560739_7469,null,null,51,0,4,73.80,54.98,73.80,54.92,73.80,54.85,73.80,54.85,73.80,54.92,73.81,54.98,73.81,55.00,73.83,54.95,73.83,54.92,73.84,54.90,73.85,54.75,73.89,54.60,73.91,54.58,73.92,54.67,73.88,54.77,73.84,54.75,73.80,54.77,73.79,54.80,73.81,54.83,73.85,54.85,73.89,54.85,73.89,54.83,73.86,54.75,73.83,54.73,73.81,54.67,73.78,54.70,73.74,54.70,73.76,54.60,73.81,54.50,73.84,54.65,73.79,54.90,73.75,55.15,73.72,55.25,73.75,55.33,73.80,55.40,73.86,55.35,73.90,55.33,73.92,55.33,73.91,55.30,73.86,55.40,73.80,55.48,73.72,55.42,73.70,55.30,73.72,55.17,73.74,55.08,73.74,55.15,73.72,55.30,73.78,55.50,73.86,55.38,73.94,55.20,73.95,55.17
RZ_4560739_7470,null,null,49,0,4,73.90,55.33,73.86,55.40,73.94,55.33,74.03,55.23,74.11,55.17,74.12,55.15,74.14,55.20,74.12,55.15,74.12,55.10,74.12,55.15,74.12,55.27,74.15,55.55,74.16,55.85,74.16,56.15,74.14,56.27,74.06,56.52,74.00,56.77,73.95,57.12,73.95,57.90,73.97,58.85,74.00,59.92,73.86,60.92,73.71,61.90,73.60,62.73,73.62,63.45,73.60,64.10,73.54,64.72,73.46,65.62,73.44,66.58,73.41,68.12,73.39,69.40,73.45,70.72,73.55,71.78,73.64,72.70,73.64,73.85,73.64,74.92,73.66,76.20,73.72,77.60,73.79,79.12,73.85,81.20,73.92,83.33,74.00,85.95,74.08,87.88,74.20,90.50,74.33,92.78,74.44,94.97,74.55,96.80,74.66,98.47,74.88,100.42
RZ_4560739_7471,null,null,50,0,4,74.99,101.95,75.04,103.58,74.99,105.08,74.91,106.70,74.88,108.05,74.80,109.08,74.79,110.55,74.76,112.25,74.67,114.00,74.58,115.28,74.47,116.12,74.50,117.45,74.47,118.30,74.45,119.70,74.40,120.75,74.36,122.40,74.31,123.60,74.30,124.85,74.29,125.78,74.29,126.83,74.22,127.42,74.15,128.32,74.09,128.97,74.08,130.12,74.10,130.72,74.10,131.30,74.09,131.75,74.01,132.12,73.96,132.57,73.91,132.75,73.84,132.93,73.75,133.30,73.61,133.60,73.60,133.85,73.58,133.85,73.50,133.85,73.38,133.70,73.28,133.55,73.29,133.43,73.22,133.47,73.14,133.53,73.04,133.55,73.00,133.60,72.99,133.68,73.01,133.75,73.04,133.80,73.06,133.88,73.04,133.85,73.03,133.82,73.04,133.82
RZ_4560739_7472,null,null,50,0,4,73.08,133.90,73.10,133.95,73.09,133.93,73.06,133.72,73.09,133.53,73.17,133.28,73.26,133.15,73.25,133.05,73.19,132.97,73.16,132.88,73.20,132.78,73.24,132.72,73.25,132.60,73.26,132.47,73.28,132.35,73.35,132.32,73.41,132.30,73.51,132.30,73.55,132.22,73.54,132.00,73.49,131.78,73.42,131.65,73.42,131.62,73.41,131.62,73.40,131.47,73.38,131.30,73.38,131.03,73.41,130.95,73.45,130.90,73.50,130.88,73.51,130.70,73.47,130.53,73.41,130.43,73.34,130.43,73.31,130.38,73.33,130.30,73.38,130.22,73.42,130.32,73.45,130.40,73.45,130.47,73.49,130.30,73.53,130.15,73.58,130.00,73.58,129.97,73.58,129.95,73.58,129.97,73.59,129.97,73.61,130.00,73.64,129.90,73.64,129.80
RZ_4560739_7473,null,null,51,0,4,73.62,129.80,73.61,129.90,73.60,129.80,73.59,129.62,73.54,129.60,73.47,129.72,73.46,129.82,73.51,129.75,73.56,129.65,73.56,129.57,73.58,129.50,73.59,129.43,73.60,129.40,73.61,129.40,73.62,129.40,73.64,129.40,73.65,129.40,73.62,129.38,73.59,129.38,73.56,129.40,73.55,129.53,73.55,129.62,73.54,129.47,73.53,129.22,73.53,129.28,73.55,129.55,73.55,129.85,73.51,129.85,73.46,129.97,73.46,130.10,73.50,130.20,73.62,130.10,73.74,129.75,73.70,129.47,73.58,129.15,73.45,129.10,73.44,128.97,73.47,128.90,73.53,128.95,73.58,129.05,73.60,129.15,73.62,129.10,73.66,129.05,73.66,129.00,73.66,129.00,73.65,129.00,73.64,129.05,73.61,129.10,73.61,129.18,73.61,129.18,73.61,129.22
RZ_4560739_7474,null,null,50,0,4,73.62,129.25,73.64,129.32,73.62,129.40,73.61,129.50,73.59,129.55,73.59,129.55,73.58,129.47,73.61,129.40,73.66,129.45,73.71,129.50,73.70,129.40,73.67,129.25,73.66,129.10,73.61,129.25,73.58,129.38,73.53,129.47,73.51,129.38,73.56,129.30,73.62,129.28,73.69,129.32,73.64,129.55,73.58,129.72,73.47,129.85,73.44,129.78,73.42,129.70,73.46,129.82,73.51,130.00,73.56,130.07,73.58,130.05,73.60,130.07,73.60,130.20,73.61,130.12,73.62,130.00,73.64,129.88,73.59,129.88,73.54,129.90,73.56,130.05,73.64,130.18,73.75,130.22,73.80,130.10,73.86,130.00,73.90,130.03,73.91,130.12,73.83,130.28,73.69,130.35,73.55,130.38,73.59,130.30,73.65,130.40,73.71,130.50,73.72,130.55
RZ_4560739_7475,null,null,50,0,4,73.75,130.38,73.79,130.22,73.80,130.05,73.74,129.97,73.67,130.07,73.61,130.28,73.61,130.45,73.61,130.47,73.61,130.47,73.61,130.45,73.61,130.43,73.62,130.25,73.62,130.00,73.62,129.80,73.62,130.00,73.62,130.28,73.62,130.55,73.70,130.55,73.79,130.50,73.85,130.57,73.85,130.60,73.84,130.62,73.80,130.53,73.78,130.47,73.72,130.45,73.70,130.35,73.69,130.25,73.67,130.18,73.70,130.12,73.71,130.10,73.72,130.18,73.71,130.28,73.74,130.38,73.75,130.30,73.76,130.25,73.76,130.20,73.80,130.20,73.83,130.22,73.86,130.22,73.88,130.20,73.85,130.15,73.83,130.12,73.79,130.32,73.80,130.55,73.79,130.35,73.79,129.90,73.80,129.53,73.83,129.62,73.76,129.88,73.67,130.07
RZ_4560739_7476,null,null,50,0,4,73.59,130.40,73.59,130.55,73.59,130.68,73.60,130.57,73.61,130.47,73.64,130.28,73.65,130.15,73.65,130.00,73.66,130.12,73.66,130.25,73.71,130.30,73.76,130.32,73.74,130.45,73.65,130.68,73.60,130.80,73.61,130.80,73.61,130.82,73.59,130.82,73.60,130.72,73.61,130.60,73.65,130.53,73.72,130.55,73.80,130.55,73.84,130.57,73.85,130.57,73.85,130.60,73.85,130.68,73.89,130.75,73.92,130.90,73.91,130.93,73.88,130.95,73.85,130.90,73.89,130.88,73.95,130.95,74.01,131.05,74.00,131.03,73.96,130.93,73.92,130.82,73.90,130.82,73.86,130.90,73.85,131.05,73.89,131.18,73.90,131.22,73.89,131.20,73.80,131.18,73.74,131.18,73.66,131.15,73.75,131.15,73.84,131.15,73.81,131.15
RZ_4560739_7477,null,null,51,0,4,73.70,131.15,73.61,131.12,73.64,131.07,73.61,131.03,73.58,131.05,73.60,131.05,73.67,131.12,73.76,131.25,73.76,131.45,73.76,131.57,73.75,131.65,73.79,131.65,73.83,131.62,73.85,131.62,73.85,131.60,73.86,131.60,73.86,131.38,73.86,131.15,73.86,131.03,73.84,131.10,73.81,131.18,73.79,131.18,73.80,131.25,73.80,131.35,73.81,131.40,73.81,131.40,73.81,131.35,73.81,131.30,73.81,131.25,73.81,131.22,73.85,131.30,73.88,131.43,73.90,131.57,73.89,131.68,73.95,131.75,74.06,131.90,74.16,132.00,74.12,131.78,73.99,131.47,73.79,131.18,73.62,131.15,73.35,131.12,73.03,130.60,72.45,130.05,71.88,129.47,71.28,129.12,70.80,128.25,70.36,127.10,69.92,125.90,69.47,124.95,69.15,124.10
RZ_4560739_7478,null,null,49,0,4,68.90,123.58,68.60,122.92,68.25,122.42,67.94,121.70,67.69,121.28,67.49,120.72,67.34,119.55,66.97,118.45,66.62,117.17,66.16,116.50,66.03,115.85,65.62,115.08,65.21,114.30,64.74,113.40,64.44,112.75,64.12,111.80,63.85,110.85,63.65,109.88,63.41,109.08,63.15,107.90,62.75,106.58,62.58,105.30,62.33,103.72,62.24,102.58,62.14,101.08,61.99,100.15,61.74,99.22,61.48,98.03,61.40,97.12,61.35,96.22,61.30,96.03,61.24,95.58,61.20,95.03,61.19,94.35,61.17,93.88,61.17,93.40,61.29,93.25,61.41,93.12,61.52,92.90,61.48,92.70,61.42,92.50,61.35,92.25,61.34,91.97,61.33,91.83,61.39,91.95,61.50,91.88,61.61,91.65,61.67,91.40,61.65,91.30
RZ_4560739_7479,null,null,51,0,4,61.60,91.25,61.54,91.12,61.64,91.03,61.76,90.88,61.79,90.83,61.70,90.78,61.62,90.80,61.70,90.83,61.77,90.85,61.84,90.90,61.81,90.90,61.79,91.12,61.75,91.35,61.74,91.60,61.74,91.60,61.76,91.65,61.75,91.67,61.71,91.65,61.73,91.60,61.84,91.50,61.95,91.47,61.95,91.45,61.92,91.60,61.90,91.75,61.91,91.90,61.99,92.00,62.06,92.10,62.14,92.15,62.19,92.12,62.24,92.20,62.27,92.28,62.26,92.40,62.25,92.47,62.25,92.60,62.24,92.60,62.23,92.55,62.21,92.47,62.17,92.50,62.14,92.58,62.21,92.70,62.26,92.85,62.30,93.12,62.25,93.35,62.21,93.47,62.23,93.40,62.25,93.33,62.30,93.30,62.33,93.45,62.36,93.60,62.36,93.55,62.35,93.38
RZ_4560739_7480,null,null,50,0,4,62.30,93.38,62.24,93.60,62.15,93.83,62.09,93.70,62.08,93.65,62.08,93.58,62.08,93.60,62.06,93.62,62.06,93.62,62.04,93.67,62.04,93.67,62.08,93.65,62.12,93.58,62.17,93.55,62.15,93.55,62.12,93.58,62.20,93.62,62.29,93.70,62.42,93.78,62.48,93.83,62.44,93.85,62.39,93.85,62.33,93.92,62.38,94.05,62.40,94.20,62.40,94.30,62.36,94.33,62.31,94.35,62.29,94.28,62.27,94.20,62.25,94.17,62.20,94.30,62.16,94.45,62.11,94.55,62.09,94.53,62.11,94.45,62.15,94.35,62.19,94.30,62.16,94.30,62.14,94.30,62.12,94.33,62.05,94.33,61.99,94.30,62.02,94.25,62.14,94.10,62.25,93.97,62.19,93.85,62.15,93.85,62.14,93.90,62.19,94.05
RZ_4560739_7481,null,null,49,0,4,62.20,94.40,62.19,94.72,62.25,94.92,62.33,94.90,62.41,94.88,62.42,94.88,62.44,94.90,62.42,94.85,62.39,94.78,62.36,94.85,62.31,95.00,62.29,95.20,62.26,95.25,62.25,95.30,62.31,95.28,62.38,95.22,62.46,95.17,62.48,95.03,62.45,94.88,62.41,94.95,62.36,95.20,62.36,95.35,62.39,95.30,62.38,95.30,62.36,95.42,62.33,95.47,62.33,95.42,62.35,95.38,62.41,95.35,62.46,95.38,62.49,95.42,62.48,95.53,62.48,95.58,62.50,95.58,62.51,95.53,62.45,95.65,62.36,95.85,62.31,96.08,62.36,96.10,62.44,96.17,62.48,96.20,62.52,96.28,62.56,96.30,62.59,95.95,62.59,95.58,62.55,95.38,62.58,95.55,62.64,95.65,62.71,95.58
RZ_4560739_7482,null,null,51,0,4,62.61,95.67,62.50,95.80,62.40,95.95,62.39,95.95,62.42,96.03,62.50,96.15,62.58,96.33,62.64,96.45,62.69,96.22,62.54,95.85,62.35,94.88,62.19,93.60,62.01,92.33,61.81,90.83,61.59,89.65,61.52,87.83,61.49,86.53,61.41,84.88,61.34,83.75,61.27,82.40,61.30,81.33,61.33,79.75,61.34,78.40,61.40,77.12,61.54,75.80,61.67,74.75,61.70,73.00,61.65,72.03,61.56,70.95,61.52,70.22,61.50,69.35,61.45,68.47,61.40,67.78,61.35,66.90,61.36,65.95,61.39,65.45,61.44,64.80,61.46,64.40,61.45,64.00,61.39,63.55,61.34,62.98,61.42,62.38,61.55,62.05,61.62,61.75,61.59,61.50,61.55,61.48,61.58,61.48,61.56,61.50,61.52,61.25,61.48,60.83,61.44,60.40
RZ_4560739_7483,null,null,50,0,4,61.40,60.38,61.46,60.50,61.56,60.65,61.66,60.67,61.66,60.58,61.69,60.50,61.75,60.40,61.81,60.17,61.85,59.98,61.84,59.77,61.84,59.77,61.84,59.83,61.84,59.88,61.83,60.00,61.81,60.10,61.81,60.20,61.81,60.23,61.81,60.17,61.88,60.15,61.92,60.10,61.98,60.08,61.96,60.05,61.91,60.05,61.85,60.05,61.81,60.05,61.84,60.05,61.95,60.08,62.04,60.27,62.10,60.45,62.08,60.77,62.06,60.92,62.08,61.12,62.10,61.17,62.12,61.23,62.12,61.23,62.14,61.30,62.14,61.35,62.14,61.45,62.15,61.50,62.15,61.52,62.16,61.60,62.17,61.65,62.20,61.67,62.23,61.73,62.20,61.75,62.17,61.77,62.16,61.77,62.19,61.75,62.21,61.73,62.23,61.70
RZ_4560739_7484,null,null,50,0,4,62.26,61.85,62.33,61.95,62.36,62.08,62.38,62.12,62.39,62.27,62.41,62.42,62.44,62.50,62.41,62.48,62.38,62.58,62.39,62.67,62.42,62.77,62.46,62.80,62.48,62.90,62.49,62.95,62.51,63.02,62.48,63.02,62.42,63.05,62.45,63.05,62.55,62.92,62.65,62.83,62.65,62.73,62.66,62.77,62.69,62.98,62.80,63.12,62.89,63.30,62.95,63.35,62.89,63.27,62.85,63.15,62.80,63.00,62.75,63.00,62.71,62.98,62.71,62.98,62.77,63.02,62.83,63.05,62.85,63.10,62.92,63.12,63.01,63.12,63.10,63.12,63.10,63.08,63.10,63.02,63.11,62.98,63.16,62.95,63.20,62.98,63.21,62.98,63.20,63.00,63.19,62.92,63.26,62.85,63.33,62.80,63.40,62.90,63.40,63.00
RZ_4560739_7485,null,null,50,0,4,63.36,63.15,63.34,63.23,63.33,63.30,63.38,63.35,63.39,63.33,63.35,63.40,63.30,63.52,63.24,63.60,63.21,63.55,63.27,63.60,63.36,63.70,63.46,63.75,63.49,63.58,63.52,63.38,63.52,63.35,63.49,63.42,63.46,63.48,63.39,63.40,63.33,63.48,63.44,63.65,63.55,63.85,63.61,63.98,63.51,64.08,63.46,63.88,63.45,63.60,63.48,63.38,63.54,63.50,63.60,63.65,63.69,63.73,63.73,63.70,63.77,63.67,63.75,63.65,63.70,63.75,63.65,63.83,63.65,63.95,63.71,63.95,63.77,63.98,63.83,63.92,63.85,63.92,63.81,63.88,63.76,63.88,63.85,63.85,63.99,63.83,64.05,63.83,63.96,64.00,63.90,64.20,63.91,64.33,63.95,64.25,63.98,64.15,64.04,64.12
RZ_4560739_7486,null,null,50,0,4,64.08,64.08,64.11,64.05,64.11,63.95,64.05,63.88,63.99,63.83,63.98,63.88,64.03,63.95,64.11,63.98,64.11,64.00,64.10,64.17,64.05,64.38,64.10,64.53,64.16,64.40,64.22,64.28,64.29,64.22,64.34,64.08,64.39,63.92,64.35,63.80,64.29,63.83,64.22,63.85,64.28,63.83,64.35,63.80,64.41,64.03,64.38,64.30,64.34,64.55,64.40,64.55,64.49,64.42,64.53,64.30,64.46,64.12,64.40,64.08,64.39,64.03,64.40,63.90,64.40,63.80,64.40,63.95,64.44,64.15,64.49,64.38,64.51,64.35,64.49,64.40,64.50,64.42,64.54,64.42,64.58,64.40,64.58,64.35,64.59,64.50,64.59,64.70,64.58,64.85,64.59,64.83,64.59,64.83,64.58,64.88,64.60,64.83,64.66,64.65
RZ_4560739_7487,null,null,50,0,4,64.76,64.47,64.83,64.53,64.83,64.67,64.78,64.80,64.74,64.83,64.74,64.83,64.75,64.88,64.72,64.97,64.69,65.08,64.72,65.00,64.90,64.85,65.09,64.72,65.12,64.78,65.06,64.83,65.03,64.92,65.06,64.97,65.12,65.03,65.15,65.03,65.04,64.92,64.91,64.75,64.90,64.58,65.03,64.47,65.15,64.45,65.15,64.40,65.09,64.38,65.01,64.62,65.03,64.90,65.11,65.15,65.20,64.95,65.19,64.78,65.17,64.75,65.15,64.90,65.22,65.05,65.31,65.10,65.42,65.22,65.44,65.30,65.47,65.25,65.50,65.00,65.53,64.78,65.53,64.72,65.51,64.78,65.50,64.88,65.50,64.92,65.51,65.00,65.51,65.05,65.51,65.08,65.53,65.00,65.50,64.95,65.46,64.88,65.45,64.95
RZ_4560739_7488,null,null,151,0,1,65.49,65.12,65.53,65.33,65.55,65.45,65.58,65.45,65.53,65.47,65.46,65.53,65.40,65.58,65.42,65.47,65.44,65.33,65.45,65.33,65.44,65.45,65.44,65.60,65.42,65.60,65.41,65.35,65.54,65.10,65.67,65.12,65.76,65.40,65.72,65.70,65.69,65.62,65.69,65.58,65.70,65.58,65.72,65.65,65.80,65.80,65.85,65.90,65.90,66.03,65.90,66.03,65.95,65.80,66.03,65.55,66.10,65.30,66.12,65.30,66.11,65.65,66.06,66.03,66.03,66.38,65.97,66.40,65.92,66.40,65.89,66.40,65.89,66.38,65.92,66.33,65.97,66.30,66.01,66.25,66.05,66.28,66.05,66.28,66.06,66.33,66.08,66.33,66.08,66.35,66.08,66.33,66.06,66.25,66.05,66.17,66.09,66.12,66.11,66.17,66.15,66.22,66.11,66.28,66.10,66.15,66.06,66.03,66.04,66.03,66.06,66.25,66.12,66.47,66.19,66.62,66.17,66.65,66.16,66.67,66.22,66.67,66.30,66.55,66.38,66.45,66.33,66.33,66.29,66.33,66.25,66.35,66.26,66.38,66.25,66.35,66.24,66.28,66.21,66.17,66.19,66.20,66.28,66.33,66.38,66.50,66.46,66.62,66.44,66.67,66.47,66.60,66.53,66.47,66.59,66.38,66.58,66.35,66.58,66.35,66.56,66.33,66.55,66.30,66.51,66.28,66.49,66.10,66.51,65.92,66.59,65.78,66.64,65.80,66.65,65.80,66.62,66.08,66.62,66.33,66.64,66.55,66.66,66.50,66.75,66.45,66.83,66.45,66.86,66.45,66.85,66.42,66.83,66.35,66.83,66.25,66.84,66.10,66.89,66.00,66.94,66.10,67.01,66.25,67.04,66.40,67.06,66.40,67.06,66.40,67.08,66.30,67.08,66.17,67.10,66.10,67.19,66.10,67.28,66.08,67.29,66.05,67.19,66.03,67.08,66.15,67.08,66.28,67.09,66.30,67.10,66.28,67.10,66.22,67.14,66.25,67.20,66.20,67.25,66.17,67.29,66.08,67.31,65.97,67.33,65.92,67.35,65.97,67.39,66.08,67.41,66.15,67.44,66.22,67.45,66.30,67.45,66.30,67.45,66.33,67.50,66.50,67.54,66.67,67.58,66.95,67.56,67.00,67.53,67.05,67.50,66.97,67.45,66.97,67.42,66.97,67.42,66.97,67.46,66.70,67.49,66.42,67.47,66.40,67.64,66.62,67.83,66.78,68.01,66.67,68.03,66.78,68.03,66.92,68.01,67.03,68.01,66.95,68.01,66.90,67.96,66.85
RZ_4560739_7489,null,null,50,0,1,67.91,66.80,67.86,66.75,67.85,66.85,67.84,66.92,67.80,67.00,67.76,66.97,67.79,66.83,67.84,66.75,67.88,66.70,67.88,66.78,67.89,66.80,67.91,66.78,67.91,66.78,67.91,66.75,67.89,66.92,67.90,67.10,67.90,67.20,67.90,67.10,67.88,67.08,67.84,67.15,67.85,67.20,67.85,67.20,67.84,67.20,67.81,67.22,67.86,67.28,67.96,67.35,68.03,67.42,68.08,67.42,68.08,67.38,68.06,67.20,68.06,67.05,68.09,66.80,68.12,66.65,68.15,66.53,68.11,66.58,68.06,66.62,68.19,66.65,68.35,66.65,68.36,66.45,68.22,66.28,68.08,66.08,68.08,66.08,68.15,66.25,68.24,66.45,68.30,66.55,68.28,66.47,68.22,66.58,68.21,66.75,68.21,66.85,68.26,66.75
RZ_4560739_7490,null,null,50,0,1,68.30,66.62,68.34,66.58,68.35,66.58,68.36,66.60,68.36,66.62,68.53,66.60,68.69,66.58,68.81,66.55,68.75,66.50,68.69,66.50,68.62,66.58,68.59,66.75,68.53,66.95,68.47,67.00,68.42,66.95,68.51,66.83,68.69,66.75,68.85,66.70,68.83,66.72,68.74,66.75,68.64,66.85,68.64,66.92,68.65,67.00,68.66,67.00,68.66,66.88,68.65,66.72,68.64,66.65,68.64,66.72,68.64,66.83,68.64,66.83,68.61,66.90,68.60,67.05,68.56,67.17,68.55,67.22,68.64,67.22,68.75,67.28,68.88,67.33,68.91,67.35,68.94,67.40,68.94,67.42,68.94,67.45,68.96,67.42,69.00,67.42,69.03,67.42,69.03,67.60,69.03,67.80,69.04,67.78,69.05,67.53,69.05,67.33,69.04,67.33
RZ_4560739_7491,null,null,51,0,1,69.08,67.33,69.10,67.30,69.12,67.30,69.12,67.35,69.12,67.38,69.12,67.40,69.14,67.35,69.16,67.30,69.19,67.22,69.19,67.17,69.19,67.17,69.19,67.10,69.22,67.03,69.26,67.12,69.30,67.35,69.31,67.58,69.31,67.62,69.31,67.70,69.30,67.75,69.30,67.85,69.29,67.90,69.28,67.72,69.25,67.55,69.25,67.38,69.30,67.58,69.34,67.70,69.35,67.78,69.34,67.72,69.34,67.70,69.34,67.70,69.34,67.72,69.31,67.65,69.26,67.60,69.21,67.53,69.20,67.55,69.22,67.58,69.25,67.58,69.26,67.65,69.29,67.72,69.30,67.72,69.30,67.70,69.39,67.70,69.50,67.78,69.56,67.80,69.51,67.80,69.46,67.80,69.45,67.70,69.44,67.60,69.40,67.47,69.39,67.40,69.36,67.33
RZ_4560739_7492,null,null,49,0,1,69.35,67.38,69.33,67.47,69.34,67.45,69.36,67.35,69.41,67.25,69.53,67.25,69.70,67.22,69.88,67.10,69.97,66.97,69.96,66.88,69.92,66.88,69.91,66.88,69.91,66.80,69.89,66.58,69.86,66.38,69.71,66.20,69.58,66.15,69.49,66.15,69.51,66.10,69.42,66.15,69.31,66.17,69.20,66.25,69.20,66.35,69.20,66.30,69.21,66.17,69.21,66.08,69.21,66.08,69.21,65.95,69.20,65.72,69.19,65.45,69.19,65.33,69.19,65.22,69.20,65.15,69.19,65.00,69.17,64.88,69.20,64.80,69.24,64.78,69.26,64.90,69.26,65.03,69.26,65.10,69.21,65.05,69.17,65.03,69.19,65.12,69.24,65.25,69.30,65.30,69.30,65.22,69.30,65.15,69.29,65.05,69.26,65.17
RZ_4560739_7493,null,null,50,0,1,69.25,65.28,69.28,65.25,69.29,65.10,69.30,64.97,69.31,64.97,69.33,65.00,69.33,65.03,69.33,65.03,69.33,65.03,69.33,64.97,69.40,64.92,69.46,65.03,69.53,65.15,69.53,65.25,69.53,65.22,69.53,65.22,69.46,65.25,69.39,65.30,69.33,65.35,69.33,65.38,69.33,65.40,69.41,65.40,69.50,65.42,69.56,65.42,69.55,65.42,69.55,65.40,69.56,65.38,69.58,65.35,69.58,65.35,69.58,65.35,69.55,65.38,69.54,65.38,69.49,65.38,69.44,65.58,69.40,65.78,69.41,65.95,69.44,65.85,69.46,65.78,69.51,65.55,69.56,65.42,69.61,65.60,69.62,65.90,69.66,66.08,69.69,65.95,69.70,65.88,69.70,65.97,69.69,66.08,69.70,65.92,69.71,65.72,69.72,65.53
RZ_4560739_7494,null,null,51,0,1,69.75,65.53,69.84,65.75,69.92,65.97,69.89,66.22,69.81,66.22,69.81,66.20,69.89,66.17,69.96,66.22,69.92,66.28,69.90,66.33,69.83,66.33,69.78,66.30,69.74,66.30,69.76,66.30,69.76,66.15,69.75,66.03,69.72,65.95,69.71,66.03,69.67,66.08,69.66,65.97,69.65,65.90,69.65,66.15,69.74,66.42,69.80,66.65,69.86,66.53,69.86,66.42,69.86,66.38,69.86,66.38,69.86,66.38,69.86,66.42,69.85,66.55,69.88,66.67,69.91,66.55,69.92,66.38,69.94,66.22,69.91,66.28,69.91,66.28,69.99,66.22,70.06,66.15,70.12,66.20,70.12,66.28,70.12,66.35,70.12,66.42,70.14,66.62,70.14,66.80,70.14,66.95,70.15,66.95,70.17,66.95,70.20,66.95,70.24,66.95,70.26,66.97
RZ_4560739_7495,null,null,50,0,1,70.25,66.97,70.21,66.97,70.14,67.00,70.11,67.03,70.09,67.03,70.11,66.97,70.19,66.90,70.25,67.03,70.30,67.22,70.30,67.40,70.31,67.40,70.34,67.38,70.28,67.22,70.20,67.10,70.11,66.95,70.09,67.00,70.05,67.03,70.05,67.17,70.09,67.30,70.15,67.38,70.20,67.38,70.24,67.35,70.28,67.30,70.31,67.25,70.34,67.17,70.35,67.22,70.35,67.38,70.35,67.55,70.34,67.65,70.34,67.62,70.33,67.58,70.33,67.55,70.31,67.58,70.33,67.38,70.33,67.15,70.33,66.92,70.33,66.88,70.33,66.88,70.33,66.90,70.31,67.20,70.29,67.40,70.25,67.60,70.17,67.50,70.15,67.47,70.14,67.45,70.25,67.53,70.34,67.60,70.36,67.50,70.33,67.30,70.26,67.08
RZ_4560739_7496,null,null,50,0,1,70.25,67.03,70.28,67.03,70.30,67.10,70.33,67.25,70.34,67.38,70.46,67.55,70.59,67.65,70.53,67.83,70.36,67.92,70.33,68.00,70.45,67.95,70.58,67.90,70.58,67.88,70.58,67.85,70.59,67.70,70.65,67.58,70.67,67.72,70.64,68.03,70.55,68.33,70.51,68.42,70.49,68.50,70.49,68.58,70.49,68.65,70.49,68.72,70.53,68.50,70.56,68.22,70.59,68.00,70.58,68.12,70.56,68.42,70.54,68.67,70.51,68.75,70.47,68.65,70.46,68.53,70.47,68.53,70.51,68.53,70.54,68.53,70.59,68.50,70.64,68.47,70.70,68.50,70.70,68.58,70.71,68.78,70.74,68.95,70.75,69.10,70.78,69.12,70.81,69.12,70.84,69.17,70.81,69.25,70.80,69.38,70.81,69.40,70.83,69.30
RZ_4560739_7497,null,null,50,0,1,70.84,69.17,70.83,69.05,70.81,69.03,70.80,69.00,70.78,69.00,70.75,69.03,70.72,69.05,70.71,68.95,70.70,68.88,70.78,68.78,70.86,68.75,70.96,68.72,70.95,68.72,70.94,68.72,70.95,68.80,70.99,68.80,71.05,68.83,71.09,68.88,71.11,69.03,71.09,69.42,71.03,69.65,70.96,69.90,70.91,69.92,70.90,69.67,70.88,69.40,70.85,69.15,70.83,69.40,70.79,69.67,70.78,69.67,70.76,69.42,70.75,69.28,70.78,69.38,70.83,69.42,70.88,69.38,70.91,69.35,70.94,69.33,70.97,69.33,71.00,69.30,70.95,69.30,70.89,69.30,70.90,69.35,70.97,69.60,71.04,69.90,71.04,70.17,71.08,70.25,71.11,70.33,71.10,70.53,71.05,70.70,70.92,70.75,70.86,70.62
RZ_4560739_7498,null,null,51,0,1,70.89,70.53,70.97,70.47,71.06,70.45,71.08,70.45,71.08,70.42,71.10,70.42,71.15,70.45,71.19,70.53,71.20,70.58,71.17,70.60,71.16,70.58,71.15,70.53,71.15,70.47,71.16,70.40,71.19,70.35,71.22,70.28,71.22,70.25,71.21,70.28,71.20,70.30,71.20,70.30,71.20,70.20,71.19,70.25,71.17,70.42,71.15,70.60,71.14,70.60,71.14,70.60,71.16,70.60,71.17,70.67,71.17,70.67,71.26,70.67,71.34,70.78,71.40,70.90,71.39,70.88,71.35,70.72,71.33,70.75,71.29,70.90,71.25,71.03,71.30,70.95,71.39,70.88,71.49,70.75,71.46,70.67,71.40,70.65,71.35,70.67,71.31,70.67,71.30,70.75,71.39,70.88,71.47,71.00,71.49,71.03,71.40,71.03,71.30,71.08,71.28,71.17
RZ_4560739_7499,null,null,50,0,1,71.30,71.33,71.35,71.40,71.38,71.42,71.36,71.45,71.39,71.60,71.42,71.75,71.45,71.55,71.49,71.28,71.54,71.08,71.59,71.20,71.56,71.35,71.53,71.35,71.47,71.28,71.45,71.20,71.42,71.10,71.41,71.05,71.47,70.97,71.56,70.92,71.55,71.20,71.46,71.53,71.33,71.83,71.28,71.78,71.35,71.58,71.46,71.40,71.58,71.22,71.51,71.22,71.44,71.45,71.49,71.67,71.59,71.92,71.60,71.85,71.49,71.75,71.36,71.62,71.50,71.53,71.64,71.47,71.72,71.40,71.67,71.35,71.61,71.47,71.61,71.62,71.61,71.85,71.61,71.95,71.70,71.80,71.80,71.58,71.86,71.40,71.80,71.65,71.74,71.92,71.74,72.20,71.79,72.25,71.85,72.30,71.89,72.28,71.90,72.28
RZ_4560739_7500,null,null,49,0,1,71.92,72.25,71.95,72.22,71.91,72.22,71.86,72.22,71.84,72.22,71.89,72.22,71.94,72.38,71.94,72.53,71.97,72.67,72.03,72.62,72.06,72.58,72.06,72.53,72.06,72.47,72.06,72.53,72.05,72.62,72.05,72.60,72.04,72.47,72.03,72.38,72.06,72.33,72.11,72.28,72.14,72.28,72.08,72.33,72.03,72.42,72.00,72.50,72.03,72.55,72.03,72.58,72.01,72.62,71.99,72.72,72.00,72.85,72.00,72.78,72.01,72.65,72.03,72.47,72.04,72.45,72.08,72.60,72.11,72.83,72.15,73.08,72.16,73.12,72.16,73.17,72.16,73.17,72.19,73.15,72.20,73.15,72.20,73.15,72.20,73.12,72.21,73.08,72.22,72.92,72.20,72.83,72.16,72.75,72.11,72.78,72.12,72.83
RZ_4560739_7501,null,null,50,30,1,72.14,72.85,72.16,72.90,72.20,72.92,72.25,72.95,72.29,73.00,72.26,73.03,72.21,73.05,72.19,73.10,72.21,73.15,72.19,73.20,72.14,73.10,72.10,72.95,72.11,72.92,72.12,73.03,72.15,73.15,72.20,73.28,72.22,73.42,72.24,73.50,72.22,73.50,72.21,73.50,72.21,73.47,72.22,73.40,72.26,73.38,72.29,73.35,72.33,73.40,72.35,73.45,72.39,73.50,72.39,73.55,72.38,73.55,72.38,73.53,72.40,73.50,72.47,73.50,72.50,73.53,72.47,73.58,72.41,73.60,72.49,73.62,72.60,73.65,72.71,73.65,72.71,73.70,72.64,73.80,72.55,73.83,72.53,73.80,72.59,73.83,72.64,73.92,72.66,73.97,72.70,73.97,72.67,73.97,72.64,74.03,72.59,73.97,72.69,73.90
RZ_4560739_7502,null,null,51,0,1,72.79,73.83,72.79,73.92,72.69,74.12,72.65,74.33,72.74,74.42,72.83,74.40,72.85,74.40,72.81,74.42,72.78,74.45,72.71,74.47,72.69,74.53,72.78,74.53,72.89,74.50,73.01,74.47,73.04,74.38,72.99,74.30,72.91,74.22,72.85,74.25,72.85,74.22,72.88,74.20,72.92,74.17,72.97,74.22,73.00,74.25,73.00,74.20,73.00,74.15,73.00,74.33,73.05,74.50,73.10,74.70,73.11,74.72,73.06,74.78,73.03,74.85,73.04,74.90,73.03,74.95,73.00,74.92,73.00,74.90,73.06,74.88,73.14,74.85,73.16,74.85,73.15,74.85,73.12,74.88,73.14,74.88,73.16,74.88,73.20,74.85,73.21,74.75,73.21,74.65,73.20,74.55,73.24,74.55,73.28,74.62,73.33,74.70,73.24,74.88,73.16,74.97
RZ_4560739_7503,null,null,50,0,1,73.19,75.17,73.29,75.28,73.40,75.33,73.41,75.28,73.42,75.38,73.44,75.50,73.44,75.45,73.44,75.25,73.49,75.08,73.53,75.08,73.56,75.08,73.58,75.08,73.49,75.15,73.39,75.25,73.28,75.45,73.26,75.58,73.33,75.60,73.42,75.50,73.53,75.45,73.55,75.45,73.56,75.40,73.55,75.28,73.53,75.20,73.51,75.20,73.54,75.25,73.55,75.33,73.54,75.38,73.53,75.38,73.55,75.35,73.58,75.30,73.58,75.25,73.56,75.35,73.56,75.47,73.56,75.55,73.56,75.50,73.58,75.50,73.61,75.60,73.62,75.70,73.64,75.78,73.60,75.78,73.58,75.83,73.55,75.90,73.66,75.97,73.78,75.97,73.90,75.88,73.92,75.75,73.92,75.58,73.89,75.50,73.85,75.40,73.83,75.38
RZ_4560739_7504,null,null,50,0,1,73.84,75.62,73.86,75.92,73.89,76.22,73.90,76.25,73.91,76.30,73.91,76.35,73.96,76.40,74.01,76.35,74.08,76.28,74.04,76.25,73.99,76.28,74.04,76.30,74.11,76.30,74.24,76.33,74.28,76.38,74.20,76.42,74.08,76.45,73.96,76.47,74.00,76.50,74.03,76.42,74.04,76.38,74.01,76.35,73.99,76.40,73.96,76.45,73.95,76.50,73.94,76.47,74.00,76.42,74.06,76.38,74.16,76.40,74.19,76.40,74.21,76.42,74.25,76.50,74.28,76.55,74.30,76.62,74.29,76.65,74.20,76.70,74.12,76.75,74.06,76.78,74.08,76.78,74.10,76.75,74.12,76.75,74.15,76.67,74.16,76.62,74.19,76.58,74.20,76.62,74.20,76.60,74.24,76.58,74.28,76.55,74.31,76.67,74.33,76.83
RZ_4560739_7505,null,null,50,0,1,74.34,77.08,74.35,77.22,74.30,77.35,74.24,77.38,74.17,77.40,74.19,77.45,74.19,77.50,74.21,77.58,74.24,77.65,74.26,77.72,74.26,77.78,74.25,77.80,74.29,77.83,74.33,77.83,74.35,77.83,74.33,77.90,74.34,77.95,74.36,78.00,74.38,78.00,74.35,78.03,74.33,78.08,74.36,78.10,74.38,78.12,74.31,78.12,74.25,78.05,74.29,78.00,74.39,78.08,74.49,78.20,74.47,78.17,74.47,78.00,74.49,78.12,74.50,78.47,74.53,78.80,74.56,78.75,74.59,78.62,74.55,78.38,74.54,78.20,74.54,78.28,74.47,78.47,74.41,78.70,74.31,78.70,74.28,78.75,74.30,78.78,74.33,78.85,74.36,78.85,74.35,78.85,74.36,78.88,74.36,78.88,74.36,78.88,74.46,78.90
RZ_4560739_7506,null,null,51,0,1,74.56,78.95,74.66,79.08,74.65,79.15,74.66,79.25,74.69,79.30,74.71,79.28,74.75,79.15,74.78,78.90,74.67,78.60,74.55,78.35,74.38,78.33,74.33,78.47,74.31,78.50,74.38,78.38,74.51,78.17,74.59,78.22,74.64,78.47,74.62,78.72,74.61,78.88,74.60,78.88,74.56,78.83,74.54,78.80,74.55,78.80,74.59,78.83,74.65,78.92,74.69,79.08,74.74,79.15,74.75,79.15,74.76,79.08,74.70,79.08,74.66,79.15,74.67,79.28,74.70,79.40,74.75,79.42,74.76,79.38,74.76,79.40,74.78,79.47,74.79,79.53,74.83,79.45,74.86,79.38,74.88,79.28,74.86,79.25,74.81,79.35,74.78,79.45,74.76,79.53,74.76,79.58,74.78,79.75,74.78,79.92,74.80,80.00,74.85,79.92,74.91,79.80
RZ_4560739_7507,null,null,50,0,1,74.97,79.70,75.03,79.88,75.06,80.10,75.03,80.45,74.99,80.60,74.95,80.70,74.99,80.62,75.04,80.42,75.01,80.25,74.94,80.10,74.90,80.08,74.94,80.08,74.96,80.05,74.96,80.05,74.97,80.10,75.00,80.15,74.96,80.15,74.91,80.10,74.95,80.17,75.05,80.30,75.15,80.35,75.14,80.25,75.12,80.12,75.05,80.10,74.97,80.10,74.92,80.15,74.97,80.17,75.03,80.17,75.08,80.20,75.11,80.22,75.12,80.30,75.11,80.38,75.10,80.45,75.09,80.50,75.05,80.42,75.03,80.35,75.01,80.33,74.99,80.35,74.96,80.35,74.97,80.38,75.08,80.38,75.17,80.20,75.28,79.97,75.31,79.78,75.26,79.75,75.16,79.72,75.06,79.67,75.09,79.65,75.08,79.67,75.08,79.75
RZ_4560739_7508,null,null,49,0,1,75.09,79.85,75.12,79.90,75.16,79.92,75.15,79.95,75.15,80.05,75.16,80.17,75.17,80.38,75.17,80.40,75.17,80.42,75.16,80.40,75.19,80.38,75.25,80.35,75.30,80.35,75.24,80.47,75.16,80.75,75.14,81.03,75.20,81.15,75.34,81.12,75.41,81.10,75.50,81.05,75.50,80.97,75.53,80.92,75.53,79.90,75.51,78.95,75.55,76.97,75.65,76.00,75.76,75.10,75.80,75.50,75.81,76.83,75.83,79.10,75.94,83.17,76.06,88.00,76.29,93.67,76.41,99.92,76.70,107.05,77.12,115.20,77.55,123.58,77.79,132.30,78.16,141.53,78.62,150.85,79.09,161.20,79.53,171.45,80.16,182.65,80.66,192.90,80.42,203.05,79.88,209.15,79.45,212.22,79.45,212.22
RZ_4560739_7509,null,null,50,0,1,69.01,128.12,69.01,128.12
RZ_4560739_7510,null,null,51,0,1,68.60,125.62,68.16,120.83,67.70,113.72,67.16,107.28,66.39,101.05,65.64,95.40,65.35,89.45,65.34,84.35,65.56,79.35,66.03,74.78,66.53,69.85,66.79,65.85,66.86,61.05,66.90,56.98,66.95,52.35,67.05,49.08,67.30,45.52,67.64,41.88,67.91,38.50,67.97,35.77,68.03,33.27,68.10,30.70,68.35,28.00,68.61,25.70,68.81,24.20,69.11,22.45,69.35,21.25,69.71,20.23,70.01,20.05,70.33,19.82,70.54,19.35,70.78,18.90,70.96,18.68,71.04,18.68,70.96,19.00,70.92,19.35,70.86,19.95,70.79,20.55,70.65,21.57,70.55,22.40,70.49,23.12,70.44,23.75,70.38,24.62,70.33,25.30,70.28,25.77,70.29,26.00,70.28,26.35,70.31,26.62,70.33,26.80,70.35,26.85,70.34,26.88
RZ_4560739_7511,null,null,50,0,1,70.33,26.93,70.31,26.98,70.19,27.05,70.05,27.15,70.03,27.10,70.11,27.05,70.17,27.07,70.16,27.18,70.16,27.30,70.19,27.32,70.20,27.38,70.21,27.40,70.20,27.50,70.20,27.57,70.21,27.52,70.24,27.38,70.25,27.25,70.15,27.38,70.06,27.50,69.99,27.57,70.00,27.50,70.03,27.50,70.03,27.60,70.03,27.68,70.04,27.70,70.08,27.65,70.08,27.60,70.05,27.57,70.00,27.60,69.99,27.62,70.00,27.82,70.06,28.00,70.10,28.18,70.14,28.12,70.11,28.10,70.09,28.20,70.06,28.35,70.05,28.38,70.05,28.25,70.05,28.20,70.12,28.32,70.20,28.45,70.30,28.45,70.31,28.35,70.20,28.18,70.08,28.02,70.00,27.95,70.06,27.93,70.12,27.88,70.12,27.82
RZ_4560739_7512,null,null,49,0,4,70.10,27.77,70.06,27.77,70.03,27.95,70.01,28.12,70.01,28.27,70.04,28.27,70.00,28.25,69.95,28.35,69.89,28.43,69.88,28.35,69.83,28.18,69.79,28.07,69.84,28.15,69.91,28.30,70.00,28.38,69.99,28.45,69.95,28.43,69.92,28.40,69.91,28.35,69.97,28.23,70.04,28.07,70.06,27.98,70.06,27.95,70.05,28.05,70.05,28.15,70.05,28.27,70.06,28.32,70.06,28.35,70.09,28.20,70.11,28.05,70.19,27.90,70.25,27.90,70.26,27.90,70.24,27.90,70.21,27.98,70.21,28.02,70.21,28.00,70.11,27.98,70.03,28.05,69.92,28.18,69.92,28.30,69.95,28.30,69.99,28.30,70.01,28.10,70.03,27.93,70.04,27.75,70.04,27.75,70.04,27.77,70.09,27.77
RZ_4560739_7513,null,null,50,0,4,70.12,27.93,70.20,28.05,70.22,28.12,70.19,28.07,70.11,28.02,70.04,28.00,70.04,28.00,70.05,27.98,70.06,28.07,70.08,28.18,70.08,28.30,70.09,28.32,70.09,28.30,70.09,28.25,70.09,28.32,70.08,28.43,70.01,28.25,69.96,28.00,70.00,27.90,70.10,28.05,70.20,28.20,70.20,28.20,70.20,28.18,70.12,28.20,70.04,28.23,69.96,28.27,69.96,28.27,69.95,28.27,69.94,28.27,70.03,28.27,70.17,28.23,70.31,28.20,70.34,28.18,70.33,28.20,70.31,28.23,70.26,28.25,70.21,28.25,70.16,28.23,70.17,28.20,70.17,28.32,70.11,28.45,70.08,28.38,70.04,28.20,70.06,28.02,70.10,28.12,70.14,28.18,70.14,28.20,70.11,28.18,70.16,28.18,70.22,28.18
RZ_4560739_7514,null,null,51,0,4,70.17,28.15,70.09,28.10,70.00,28.07,70.01,28.05,70.01,28.15,70.01,28.25,70.01,28.25,70.00,28.12,70.00,28.00,70.00,28.00,70.05,28.10,70.10,28.12,70.14,28.07,70.11,28.05,70.08,28.02,70.09,28.02,70.10,28.02,70.12,28.07,70.12,28.15,70.12,28.12,70.08,28.07,70.03,27.98,70.01,27.95,70.04,27.88,70.08,27.82,70.09,27.77,70.12,27.90,70.12,28.02,70.14,28.05,70.11,27.93,70.09,28.07,70.09,28.30,70.09,28.43,70.11,28.27,70.14,28.12,70.14,28.07,70.10,28.05,70.05,28.00,70.00,28.00,70.00,28.00,69.99,27.98,69.99,28.05,69.99,28.12,70.04,28.02,70.08,27.88,70.08,27.93,70.03,28.25,69.99,28.60,69.99,28.55,69.96,28.38,69.94,28.30
RZ_4560739_7515,null,null,50,0,4,69.94,28.40,70.00,28.35,70.06,28.25,70.16,28.18,70.24,28.25,70.26,28.35,70.22,28.43,70.19,28.55,70.20,28.60,70.14,28.70,70.05,28.73,70.04,28.70,70.11,28.68,70.19,28.65,70.15,28.68,70.09,28.73,70.03,28.75,69.99,28.73,69.90,28.70,69.81,28.68,69.81,28.68,69.86,28.68,69.95,28.65,69.99,28.65,70.04,28.60,70.06,28.52,70.08,28.48,70.05,28.48,70.03,28.50,70.00,28.52,70.04,28.50,70.06,28.52,69.95,28.57,69.81,28.62,69.75,28.62,69.83,28.60,69.89,28.57,69.89,28.55,69.88,28.48,69.88,28.43,69.88,28.43,69.88,28.57,69.86,28.75,69.86,28.88,69.85,28.82,69.83,28.80,69.83,28.77,69.83,28.77,69.84,28.80,69.84,28.77
RZ_4560739_7516,null,null,50,0,4,69.83,28.75,69.83,28.73,69.89,28.73,69.96,28.75,70.05,28.75,70.04,28.75,70.00,28.73,69.97,28.68,69.97,28.68,70.00,28.65,69.97,28.68,69.92,28.68,69.89,28.73,69.89,28.77,69.94,28.82,69.99,28.82,69.99,28.82,69.92,28.82,69.90,28.77,69.95,28.73,70.00,28.73,70.03,28.75,70.05,28.73,70.08,28.77,70.09,28.77,70.10,28.80,70.10,28.77,70.04,28.80,69.97,28.85,70.05,28.85,70.19,28.77,70.15,28.73,69.97,28.73,69.81,28.75,69.86,28.65,69.90,28.55,69.92,28.55,69.90,28.62,69.86,28.60,69.84,28.50,69.89,28.43,69.94,28.45,69.97,28.52,69.99,28.60,70.01,28.60,70.04,28.57,70.01,28.68,69.99,28.77,69.96,28.88,69.96,28.90
RZ_4560739_7517,null,null,51,0,4,69.95,28.93,69.94,28.98,69.94,29.00,69.94,28.98,69.95,28.95,70.00,28.93,70.05,28.93,70.09,28.90,70.08,28.90,69.96,28.93,69.86,28.95,69.78,28.95,69.80,28.88,69.78,28.77,69.76,28.70,69.75,28.68,69.75,28.70,69.75,28.73,69.72,28.70,69.71,28.65,69.74,28.70,69.75,28.90,69.81,29.10,69.85,29.05,69.88,28.93,69.85,28.93,69.83,29.02,69.83,29.12,69.83,29.07,69.81,29.07,69.79,29.05,69.75,29.02,69.74,28.95,69.75,28.85,69.75,28.82,69.72,28.70,69.75,28.57,69.78,28.55,69.81,28.62,69.79,28.73,69.79,28.75,69.76,28.80,69.72,28.85,69.69,28.90,69.67,28.90,69.67,29.02,69.75,29.12,69.81,29.25,69.90,29.30,69.91,29.18,69.78,29.05
RZ_4560739_7518,null,null,49,0,4,69.64,28.90,69.62,28.93,69.78,28.95,69.84,28.85,69.74,28.73,69.65,28.62,69.66,28.65,69.70,28.68,69.74,28.82,69.78,28.98,69.81,29.15,69.85,29.18,69.81,29.18,69.74,29.12,69.67,29.05,69.70,29.12,69.72,29.18,69.75,29.20,69.78,29.10,69.79,29.00,69.78,28.93,69.75,28.85,69.72,28.80,69.72,28.77,69.71,28.80,69.75,28.80,69.78,28.77,69.78,28.80,69.76,28.82,69.75,29.00,69.74,29.12,69.70,29.32,69.69,29.43,69.69,29.50,69.71,29.48,69.71,29.45,69.67,29.45,69.65,29.43,69.62,29.40,69.56,29.43,69.53,29.45,69.46,29.45,69.45,29.43,69.45,29.40,69.50,29.40,69.56,29.38,69.59,29.38,69.56,29.32,69.55,29.27
RZ_4560739_7519,null,null,50,0,4,69.56,29.27,69.59,29.35,69.65,29.38,69.71,29.35,69.75,29.27,69.74,29.25,69.70,29.23,69.64,29.25,69.60,29.23,69.60,29.20,69.62,29.20,69.62,29.25,69.60,29.27,69.58,29.27,69.58,29.27,69.58,29.25,69.58,29.27,69.56,29.38,69.54,29.55,69.53,29.62,69.53,29.68,69.54,29.70,69.54,29.88,69.44,30.05,69.34,30.15,69.25,30.12,69.25,30.23,69.24,30.32,69.22,30.40,69.20,30.38,69.19,30.35,69.19,30.35,69.20,30.32,69.21,30.32,69.25,30.48,69.28,30.62,69.29,30.68,69.25,30.52,69.22,30.40,69.20,30.40,69.24,30.40,69.29,30.43,69.31,30.45,69.31,30.50,69.31,30.52,69.31,30.52,69.28,30.55,69.26,30.60,69.25,30.68,69.28,30.73
RZ_4560739_7520,null,null,50,0,4,69.21,30.75,69.12,30.82,69.14,30.85,69.22,30.85,69.31,30.80,69.38,30.77,69.44,30.77,69.45,30.77,69.41,30.70,69.47,30.62,69.65,30.50,70.00,30.50,70.35,30.45,70.96,30.25,71.38,30.05,72.03,29.82,72.58,29.70,73.41,29.20,74.15,28.70,74.85,28.27,75.44,28.10,76.01,27.57,76.46,27.07,76.88,26.68,77.16,26.55,77.51,26.18,77.76,25.70,78.10,25.27,78.35,25.00,78.69,24.82,78.85,24.55,79.03,24.25,79.38,23.90,79.74,23.70,80.14,23.57,80.36,23.35,80.54,23.10,80.74,22.75,80.90,22.55,81.05,22.43,81.16,22.40,81.20,22.38,81.22,22.35,81.21,22.30,81.21,22.23,81.14,22.18,81.08,22.15,80.97,22.07,80.95,22.02,81.00,21.95
RZ_4560739_7521,null,null,51,0,4,81.09,21.77,81.19,21.55,81.19,21.38,81.16,21.43,81.14,21.48,81.12,21.50,81.16,21.52,81.22,21.57,81.28,21.60,81.29,21.62,81.30,21.62,81.36,21.62,81.40,21.62,81.38,21.65,81.31,21.68,81.26,21.65,81.28,21.57,81.33,21.55,81.34,21.57,81.35,21.57,81.26,21.57,81.20,21.52,81.15,21.50,81.16,21.57,81.20,21.73,81.22,21.85,81.26,21.93,81.29,21.98,81.28,22.02,81.21,22.02,81.12,21.98,81.04,21.95,80.97,21.93,80.92,22.07,80.89,22.20,80.86,22.27,80.85,22.20,80.85,22.10,80.84,22.07,80.80,22.10,80.78,22.18,80.75,22.25,80.71,22.27,80.66,22.27,80.62,22.30,80.72,22.35,80.84,22.40,80.95,22.52,80.92,22.60,80.88,22.73,80.84,22.82
RZ_4560739_7522,null,null,50,0,4,80.80,22.93,80.75,22.95,80.70,23.00,80.66,23.00,80.70,22.98,80.71,22.95,80.74,22.93,80.76,22.88,80.79,22.90,80.79,23.12,80.75,23.32,80.72,23.27,80.72,23.05,80.74,22.80,80.61,22.85,80.47,22.98,80.45,23.18,80.56,23.35,80.67,23.43,80.67,23.40,80.67,23.38,80.66,23.30,80.66,23.23,80.61,23.30,80.55,23.43,80.50,23.62,80.49,23.70,80.49,23.77,80.47,23.80,80.46,23.77,80.41,23.75,80.39,23.73,80.36,23.77,80.35,23.80,80.35,23.73,80.33,23.62,80.33,23.48,80.40,23.43,80.51,23.43,80.55,23.52,80.50,23.65,80.46,23.73,80.47,23.75,80.47,23.80,80.50,23.80,80.51,23.82,80.51,23.82,80.49,23.85,80.45,23.88,80.41,23.90
RZ_4560739_7523,null,null,49,0,4,80.42,23.90,80.44,23.88,80.45,23.85,80.45,23.88,80.47,23.90,80.50,23.95,80.55,23.98,80.56,23.98,80.55,24.00,80.53,24.00,80.50,24.05,80.49,24.15,80.44,24.30,80.38,24.38,80.31,24.52,80.30,24.62,80.30,24.73,80.31,24.75,80.36,24.50,80.40,24.25,80.42,24.00,80.44,24.05,80.45,24.10,80.50,24.15,80.55,24.18,80.59,24.25,80.56,24.48,80.54,24.68,80.49,24.70,80.45,24.57,80.41,24.55,80.45,24.57,80.49,24.62,80.54,24.62,80.55,24.62,80.53,24.65,80.49,24.65,80.46,24.65,80.47,24.68,80.49,24.68,80.51,24.70,80.51,24.73,80.45,24.77,80.38,24.82,80.36,24.90,80.42,24.90,80.46,24.90,80.44,24.90,80.42,24.88
RZ_4560739_7524,null,null,50,0,4,80.45,24.82,80.47,24.93,80.49,25.02,80.47,25.12,80.47,25.12,80.50,25.02,80.55,24.98,80.59,24.93,80.58,25.02,80.53,25.12,80.49,25.18,80.49,25.15,80.49,25.12,80.49,25.12,80.47,25.12,80.50,25.12,80.54,25.15,80.53,25.20,80.47,25.20,80.42,25.15,80.39,25.12,80.35,25.23,80.35,25.30,80.40,25.40,80.45,25.43,80.44,25.45,80.44,25.43,80.41,25.52,80.41,25.62,80.42,25.62,80.46,25.50,80.51,25.38,80.53,25.40,80.55,25.43,80.55,25.45,80.56,25.45,80.59,25.38,80.60,25.27,80.61,25.35,80.55,25.52,80.45,25.68,80.35,25.62,80.35,25.75,80.39,25.93,80.49,26.07,80.58,26.02,80.61,25.90,80.59,25.82,80.55,25.82,80.58,25.93
RZ_4560739_7525,null,null,51,0,4,80.59,25.98,80.60,26.02,80.60,26.07,80.60,26.12,80.62,26.15,80.62,26.30,80.62,26.43,80.61,26.55,80.59,26.52,80.55,26.50,80.53,26.45,80.51,26.43,80.51,26.40,80.54,26.40,80.56,26.45,80.55,26.55,80.50,26.70,80.46,26.77,80.47,26.88,80.49,26.70,80.54,26.50,80.59,26.32,80.62,26.40,80.56,26.48,80.54,26.55,80.53,26.60,80.58,26.65,80.60,26.68,80.60,26.73,80.61,26.77,80.60,26.82,80.60,26.82,80.58,27.00,80.53,27.20,80.49,27.32,80.49,27.27,80.49,27.25,80.49,27.25,80.49,27.20,80.55,27.10,80.59,27.00,80.64,26.98,80.62,27.02,80.61,27.12,80.61,27.18,80.61,27.25,80.61,27.25,80.60,27.30,80.59,27.35,80.59,27.40,80.56,27.43
RZ_4560739_7526,null,null,150,0,0,80.54,27.30,80.61,27.15,80.72,27.20,80.81,27.45,80.78,27.73,80.75,27.55,80.72,27.30,80.71,27.25,80.71,27.45,80.70,27.65,80.70,27.65,80.72,27.68,80.78,27.60,80.83,27.52,80.84,27.65,80.83,27.85,80.81,28.02,80.80,28.00,80.76,27.98,80.74,27.93,80.72,27.88,80.74,27.85,80.80,27.85,80.85,27.85,80.86,27.82,80.86,27.82,80.84,27.85,80.89,27.93,80.90,27.98,80.85,27.98,80.80,27.95,80.75,27.95,80.75,27.98,80.75,27.98,80.75,27.88,80.74,27.80,80.74,27.75,80.74,27.82,80.75,27.88,80.81,27.88,80.85,28.12,80.86,28.38,80.83,28.60,80.80,28.52,80.79,28.40,80.80,28.32,80.80,28.27,80.81,28.30,80.88,28.40,80.92,28.50,80.96,28.62,80.96,28.68,80.96,28.57,80.95,28.43,80.94,28.27,80.91,28.25,80.90,28.23,80.85,28.20,80.80,28.18,80.58,28.20,80.34,28.20,79.91,28.23,79.55,28.30,78.97,28.40,78.29,28.50,77.49,28.80,76.58,29.12,75.74,29.45,74.86,29.93,74.04,30.40,73.14,31.02,72.26,31.27,71.56,31.52,70.80,32.15,70.06,32.83,69.47,33.50,68.92,33.85,68.60,34.10,68.10,34.75,67.84,35.17,67.60,35.65,67.54,35.90,67.58,36.33,67.51,36.88,67.39,37.20,67.28,37.40,67.20,37.48,67.16,37.75,67.28,37.98,67.40,38.17,67.55,38.15,67.56,38.10,67.58,38.05,67.56,37.92,67.55,37.90,67.51,37.88,67.47,37.92,67.49,38.12,67.53,38.27,67.58,38.38,67.59,38.38,67.67,38.38,67.75,38.40,67.81,38.38,67.84,38.35,67.88,38.45,67.91,38.58,67.92,38.70,67.94,38.65,67.99,38.62,68.04,38.62,68.04,38.67,67.92,38.73,67.83,38.80,67.86,38.83,67.95,38.80,68.06,38.75,68.10,38.70,68.14,38.62,68.14,38.60,68.12,38.60,68.12,38.67,68.12,38.65,68.11,38.60,68.12,38.45,68.25,38.42,68.38,38.45,68.49,38.45,68.49,38.45,68.47,38.42,68.46,38.42,68.46,38.38,68.49,38.33,68.51,38.45,68.56,38.60,68.59,38.75,68.59,38.75,68.58,38.80,68.62,38.85,68.70,38.85,68.79,38.80,68.79,38.73,68.79,38.70,68.80,38.70,68.83,38.55,68.86,38.40,68.88,38.35,68.86,38.42,68.79,38.55,68.74,38.60
RZ_4560739_7527,null,null,50,0,0,68.67,38.65,68.70,38.62,68.71,38.58,68.74,38.52,68.76,38.52,68.78,38.50,68.76,38.48,68.74,38.45,68.72,38.42,68.76,38.40,68.83,38.35,68.91,38.42,68.95,38.38,68.97,38.33,68.91,38.40,68.84,38.60,68.79,38.80,68.79,38.85,68.81,38.88,68.88,38.88,68.92,38.85,68.95,38.83,68.96,38.80,68.97,38.77,69.00,38.77,68.97,38.90,68.94,39.05,68.92,38.92,68.94,38.67,68.96,38.50,68.96,38.60,68.94,38.73,68.91,38.77,68.89,38.80,68.90,38.83,68.90,38.83,68.88,38.88,68.84,38.95,68.80,39.02,68.79,39.05,68.81,39.02,68.84,39.00,68.91,38.98,69.00,39.00,69.08,39.08,69.06,39.12,69.01,39.12,68.96,39.10,68.99,39.05,69.06,38.95
RZ_4560739_7528,null,null,50,0,0,69.01,38.98,68.88,39.02,68.79,39.02,68.84,38.92,68.88,38.95,68.84,39.05,68.80,39.15,68.76,39.15,68.76,39.25,68.71,39.38,68.67,39.50,68.74,39.50,68.84,39.55,68.94,39.60,68.92,39.58,68.90,39.58,68.83,39.60,68.76,39.75,68.78,39.75,68.86,39.58,68.95,39.42,68.95,39.33,68.97,39.38,69.00,39.40,69.05,39.42,69.08,39.40,69.09,39.33,69.06,39.27,69.06,39.27,69.08,39.30,69.04,39.42,68.96,39.45,68.89,39.45,68.89,39.45,68.88,39.48,68.88,39.50,68.91,39.50,68.94,39.48,68.95,39.62,68.97,39.83,69.01,40.05,69.05,40.00,69.05,39.90,68.99,39.80,68.94,39.80,68.90,39.80,68.92,39.80,68.97,39.83,69.00,39.88,69.03,39.88
RZ_4560739_7529,null,null,51,0,0,69.00,39.92,68.99,39.98,68.99,40.02,68.99,40.05,68.99,40.08,68.92,40.12,68.86,40.15,68.85,40.25,68.91,40.30,68.97,40.20,68.96,40.05,68.95,39.92,68.94,39.98,68.94,40.02,68.95,39.90,68.94,39.73,68.94,39.58,68.91,39.67,68.90,39.77,68.97,39.85,69.05,39.80,69.03,39.75,68.97,39.75,68.94,39.75,69.01,39.73,68.99,39.70,68.94,39.70,68.86,39.73,68.84,39.73,68.88,39.70,68.92,39.62,68.97,39.52,68.96,39.48,68.96,39.50,68.97,39.58,69.00,39.67,69.04,39.67,69.06,39.73,69.00,39.80,68.91,39.90,68.79,39.92,68.75,39.95,68.71,39.90,68.71,39.83,68.74,39.70,68.78,39.48,68.83,39.30,68.85,39.17,68.84,39.35,68.84,39.60,68.83,39.85
RZ_4560739_7530,null,null,50,0,0,68.83,39.90,68.83,39.85,68.95,39.73,69.08,39.60,69.22,39.55,69.24,39.62,69.17,39.73,69.05,39.73,68.91,39.70,68.84,39.70,68.81,39.77,68.85,39.83,68.91,39.88,68.97,39.85,68.97,39.80,68.99,39.67,69.00,39.62,69.00,39.73,69.00,39.90,69.00,40.10,68.99,40.12,68.97,40.08,68.96,40.05,68.97,40.02,69.00,40.00,69.03,40.00,69.00,40.00,68.90,40.02,68.80,40.10,68.88,40.20,69.03,40.30,69.15,40.15,69.08,39.98,68.99,39.88,68.94,39.95,68.94,40.02,68.96,40.02,68.96,40.17,68.91,40.33,68.91,40.48,68.91,40.48,68.96,40.45,68.97,40.42,69.00,40.40,68.94,40.38,68.81,40.62,68.79,40.88,68.89,41.10,69.01,41.08,69.05,41.05
RZ_4560739_7531,null,null,50,0,0,69.06,41.08,69.05,41.08,69.04,41.10,69.04,41.12,69.00,41.12,68.97,41.15,68.96,41.17,68.99,41.20,69.00,41.23,69.00,41.30,69.01,41.33,69.03,41.35,69.04,41.35,69.03,41.30,68.97,41.27,68.89,41.27,68.83,41.35,68.79,41.40,68.81,41.42,68.81,41.48,68.80,41.58,68.76,41.67,68.76,41.50,68.80,41.27,68.88,41.10,68.94,41.17,68.91,41.38,68.84,41.55,68.76,41.67,68.75,41.77,68.74,41.85,68.78,41.92,68.84,41.90,68.90,41.85,68.94,41.77,68.94,41.67,68.94,41.60,68.92,41.55,68.95,41.50,68.97,41.38,69.00,41.23,68.91,41.10,68.81,41.05,68.75,41.00,68.81,40.95,68.88,41.10,68.90,41.30,68.92,41.48,68.95,41.38,68.95,41.33
RZ_4560739_7532,null,null,51,0,0,68.95,41.38,68.96,41.42,68.97,41.48,69.00,41.42,69.01,41.40,69.00,41.60,68.99,41.83,69.11,42.05,69.25,42.00,69.34,42.17,69.29,42.55,69.22,43.08,69.22,43.58,69.20,44.12,69.16,44.50,69.05,45.05,68.92,46.05,68.79,47.17,68.70,48.27,68.66,49.08,68.70,50.17,68.74,51.00,68.76,51.88,68.74,52.60,68.71,53.70,68.69,54.40,68.62,55.48,68.59,56.15,68.54,57.17,68.58,57.98,68.64,59.05,68.69,59.98,68.67,60.67,68.66,61.10,68.62,61.62,68.58,62.33,68.53,63.05,68.47,63.60,68.44,63.83,68.39,64.12,68.36,64.25,68.34,64.50,68.34,64.62,68.29,64.75,68.22,64.72,68.16,64.72,68.15,64.70,68.16,64.80,68.17,65.03,68.20,65.17,68.21,65.20
RZ_4560739_7533,null,null,51,0,0,68.22,65.22,68.25,65.35,68.29,65.45,68.30,65.40,68.31,65.35,68.30,65.50,68.28,65.70,68.25,65.92,68.24,65.95,68.22,65.90,68.21,65.80,68.20,65.72,68.20,65.70,68.11,65.70,68.01,65.65,67.99,65.65,68.01,65.80,67.97,65.95,67.89,66.17,67.84,66.22,67.85,66.20,67.83,66.05,67.81,65.97,67.76,65.97,67.75,65.90,67.83,65.78,67.92,65.78,67.99,65.85,67.97,65.97,67.95,65.97,67.92,66.03,67.89,66.05,67.86,65.97,67.89,65.85,67.90,65.75,67.88,65.72,67.85,65.72,67.91,65.72,68.01,65.72,68.10,65.75,68.04,65.78,67.96,65.83,67.91,65.80,67.94,65.60,67.97,65.40,67.97,65.20,67.97,65.12,67.97,65.08,68.01,65.03,68.05,65.08,68.10,65.12
RZ_4560739_7534,null,null,49,0,0,68.11,65.17,68.11,65.28,68.04,65.33,67.96,65.33,67.90,65.20,67.92,65.35,67.94,65.55,67.94,65.78,67.90,65.80,67.89,65.83,67.86,65.83,67.88,65.42,67.89,65.03,67.90,64.90,67.90,65.15,67.88,65.40,67.86,65.35,67.84,65.28,67.84,65.22,67.81,65.33,67.79,65.47,67.79,65.35,67.88,65.05,67.96,64.90,68.01,64.97,68.03,65.05,68.05,65.10,68.08,65.22,68.06,65.35,68.06,65.35,68.05,65.42,68.05,65.55,68.04,65.67,68.04,65.62,68.05,65.55,68.05,65.45,68.06,65.35,67.99,65.28,67.89,65.22,67.88,65.20,67.99,65.17,68.10,65.17,68.01,65.22,67.90,65.28,67.84,65.17,67.88,65.08,67.92,65.08,67.92,65.22,67.95,65.33
RZ_4560739_7535,null,null,101,0,4,67.96,65.30,68.01,65.25,68.04,65.22,68.10,65.25,68.15,65.28,68.20,65.33,68.21,65.35,68.17,65.38,68.17,65.45,68.21,65.55,68.21,65.55,68.16,65.38,68.11,65.20,68.11,65.15,68.10,65.17,68.08,64.95,68.04,64.70,68.03,64.78,68.03,65.08,67.99,65.22,67.96,65.05,67.95,64.88,67.99,65.05,68.04,65.25,68.08,65.28,68.06,65.12,68.04,65.00,68.00,65.05,67.92,65.25,67.85,65.42,67.75,65.58,67.72,65.55,67.70,65.55,67.71,65.55,67.80,65.55,67.89,65.45,67.96,65.33,67.96,65.30,67.95,65.40,67.94,65.28,67.95,65.05,68.00,64.88,68.04,64.95,68.00,65.05,67.95,65.10,67.89,65.12,67.89,65.12,67.90,65.25,67.89,65.40,67.89,65.55,67.88,65.53,67.92,65.50,67.97,65.50,68.01,65.55,68.03,65.65,68.01,65.75,68.01,65.78,68.01,65.78,68.01,65.75,67.95,65.75,67.89,65.75,67.86,65.72,67.90,65.67,67.94,65.60,67.94,65.55,67.94,65.50,67.94,65.47,67.95,65.47,67.96,65.55,67.91,65.65,67.84,65.72,67.75,65.75,67.88,65.70,68.01,65.70,68.12,65.72,67.99,65.78,67.86,65.75,67.76,65.65,67.79,65.55,67.83,65.53,67.85,65.58,67.83,65.75,67.78,65.92,67.80,65.95,67.86,65.72,67.91,65.50,67.92,65.58,67.94,65.78,68.00,65.90,68.04,65.85,68.08,65.75,68.08,65.70,68.00,65.72,67.91,65.78,67.81,65.83,67.81,65.88,67.81,65.90,67.79,65.92,67.76,65.97,67.72,66.03,67.71,66.12
RZ_4560739_7536,null,null,49,0,4,67.75,66.15,67.79,66.15,67.85,66.12,67.86,66.12,67.85,66.15,67.84,66.17,67.84,66.17,67.86,66.05,67.85,65.90,67.81,65.72,67.83,65.80,67.85,65.92,67.75,66.08,67.61,66.12,67.49,66.15,67.50,66.05,67.50,65.92,67.53,65.70,67.56,65.60,67.59,65.60,67.66,65.70,67.74,65.83,67.81,65.85,67.83,65.85,67.81,65.88,67.80,65.90,67.80,65.83,67.83,65.72,67.85,65.67,67.78,65.83,67.69,65.95,67.62,65.97,67.65,65.90,67.66,65.88,67.65,65.90,67.64,66.20,67.64,66.47,67.64,66.78,67.65,66.83,67.61,66.92,67.58,67.00,67.49,67.03,67.44,67.03,67.49,67.00,67.59,66.95,67.69,66.88,67.62,66.80,67.58,66.78,67.53,66.78
RZ_4560739_7537,null,null,50,0,4,67.53,66.78,67.54,66.78,67.54,66.75,67.56,66.72,67.58,66.72,67.50,66.72,67.40,66.72,67.31,66.67,67.34,66.62,67.36,66.78,67.34,66.95,67.33,67.15,67.35,67.03,67.38,66.92,67.40,67.08,67.36,67.30,67.34,67.40,67.35,67.30,67.38,67.20,67.39,67.22,67.39,67.20,67.39,67.42,67.42,67.62,67.46,67.70,67.47,67.60,67.46,67.50,67.45,67.42,67.45,67.35,67.49,67.17,67.50,67.05,67.50,67.15,67.45,67.38,67.42,67.62,67.39,67.67,67.39,67.72,67.38,67.75,67.39,67.60,67.40,67.45,67.41,67.22,67.42,67.15,67.39,67.40,67.34,67.72,67.26,67.97,67.24,67.90,67.33,67.75,67.44,67.67,67.60,67.58,67.66,67.55,67.61,67.50,67.49,67.50
RZ_4560739_7538,null,null,51,0,4,67.38,67.50,67.39,67.55,67.40,67.58,67.39,67.45,67.38,67.30,67.35,67.22,67.35,67.50,67.38,67.75,67.41,67.88,67.45,67.88,67.40,67.88,67.36,67.67,67.35,67.38,67.36,67.38,67.41,67.62,67.42,67.85,67.45,67.80,67.40,67.72,67.35,67.70,67.35,67.80,67.39,67.92,67.39,67.85,67.35,67.67,67.31,67.42,67.34,67.35,67.35,67.30,67.36,67.33,67.29,67.35,67.21,67.42,67.16,67.50,67.19,67.55,67.20,67.53,67.25,67.50,67.28,67.42,67.30,67.40,67.26,67.45,67.22,67.50,67.21,67.60,67.25,67.80,67.26,67.97,67.24,68.22,67.21,68.30,67.20,68.40,67.21,68.45,67.22,68.35,67.21,68.15,67.21,67.97,67.20,67.97,67.26,68.05,67.33,68.08,67.38,68.08
RZ_4560739_7539,null,null,49,0,4,67.38,68.08,67.41,67.97,67.45,67.88,67.49,67.90,67.51,68.00,67.54,68.15,67.45,68.22,67.35,68.22,67.26,68.10,67.35,68.00,67.41,67.95,67.39,68.00,67.31,68.00,67.24,68.08,67.21,68.22,67.20,68.45,67.20,68.58,67.25,68.55,67.31,68.47,67.35,68.40,67.31,68.40,67.26,68.35,67.22,68.28,67.25,68.25,67.25,68.28,67.22,68.22,67.21,68.12,67.20,68.05,67.21,68.12,67.22,68.17,67.25,68.20,67.25,68.15,67.25,68.10,67.24,68.22,67.24,68.40,67.25,68.62,67.28,68.65,67.34,68.67,67.38,68.65,67.39,68.62,67.38,68.65,67.35,68.67,67.33,68.72,67.29,68.72,67.29,68.65,67.28,68.58,67.28,68.50,67.29,68.53,67.29,68.55
RZ_4560739_7540,null,null,150,0,4,67.28,68.58,67.28,68.58,67.26,68.58,67.29,68.60,67.31,68.67,67.34,68.78,67.36,68.88,67.38,68.80,67.39,68.67,67.44,68.45,67.49,68.33,67.49,68.53,67.41,68.75,67.35,69.05,67.35,69.10,67.36,69.30,67.36,69.42,67.34,69.55,67.30,69.22,67.29,68.90,67.34,68.58,67.42,68.58,67.51,68.67,67.54,68.78,67.55,68.90,67.58,68.78,67.59,68.67,67.64,68.62,67.69,68.67,67.75,68.75,67.76,68.60,67.80,68.45,67.84,68.53,67.83,68.75,67.79,68.95,67.76,68.97,67.81,68.95,67.85,69.00,67.67,69.33,67.45,69.67,67.36,69.62,67.51,69.28,67.65,69.03,67.64,69.25,67.62,69.50,67.60,69.78,67.59,69.90,67.59,69.85,67.59,69.67,67.60,69.53,67.61,69.55,67.62,69.58,67.62,69.58,67.61,69.55,67.61,69.55,67.58,69.55,67.54,69.53,67.51,69.53,67.50,69.55,67.51,69.67,67.55,69.72,67.59,69.72,67.61,69.67,67.62,69.70,67.62,69.78,67.62,69.88,67.65,69.97,67.67,70.00,67.70,69.95,67.69,69.92,67.59,69.92,67.53,69.97,67.50,70.00,67.55,69.92,67.56,69.85,67.53,69.75,67.50,69.62,67.46,69.58,67.45,69.45,67.45,69.38,67.51,69.60,67.55,69.85,67.56,70.12,67.56,70.08,67.56,70.10,67.49,70.12,67.42,70.12,67.39,70.30,67.44,70.47,67.49,70.85,67.53,71.05,67.54,71.03,67.53,70.83,67.47,70.60,67.40,70.58,67.38,70.58,67.38,70.42,67.36,70.45,67.42,70.42,67.50,70.58,67.60,70.55,67.62,70.58,67.60,70.72,67.55,70.85,67.56,71.00,67.62,71.03,67.67,71.10,67.64,71.15,67.58,70.92,67.51,70.67,67.47,70.47,67.47,70.50,67.46,70.53,67.53,70.33,67.60,70.12,67.66,70.10,67.65,70.30,67.64,70.53,67.64,70.75,67.69,70.97,67.70,71.10,67.71,71.05,67.69,70.92,67.70,70.85,67.71,70.72,67.71,70.65,67.66,70.60,67.65,70.60,67.62,70.60,67.65,70.60,67.66,70.60,67.67,70.60,67.69,70.62,67.70,70.65,67.71,70.70,67.71,70.80,67.71,70.90,67.72,70.80,67.75,70.65,67.76,70.58,67.76,70.70,67.79,70.83,67.80,70.90,67.81,71.03,67.79,71.15,67.76,71.30,67.71,71.33,67.69,71.33,67.76,71.20,67.85,71.10
RZ_4560739_7541,null,null,50,0,4,67.94,71.00,67.99,71.08,68.03,71.20,68.00,71.40,67.89,71.60,67.78,71.72,67.72,71.55,67.72,71.30,67.72,71.05,67.74,71.05,67.83,71.05,67.91,71.15,67.99,71.33,68.00,71.53,68.00,71.55,68.00,71.50,67.99,71.58,67.96,71.72,67.96,71.88,67.99,71.95,67.97,72.05,67.95,72.15,67.96,72.12,68.03,72.10,68.09,72.08,68.09,72.03,68.03,71.88,67.97,71.75,68.03,71.75,68.08,71.75,68.10,71.78,68.06,71.75,68.12,71.72,68.20,71.78,68.20,71.85,68.14,71.92,68.09,71.85,68.04,71.80,67.99,71.67,67.90,71.65,67.85,71.85,67.83,72.10,67.86,72.38,67.91,72.38,67.95,72.30,67.94,72.25,67.91,72.25,67.89,72.28,67.89,72.28,67.97,72.20
RZ_4560739_7542,null,null,51,0,4,68.06,72.12,68.14,72.17,68.12,72.25,68.14,72.33,68.16,72.35,68.20,72.38,68.21,72.70,68.22,72.95,68.24,73.05,68.22,72.92,68.21,72.90,68.20,72.97,68.17,73.05,68.15,73.05,68.15,73.10,68.15,73.17,68.19,73.17,68.22,73.17,68.29,73.15,68.31,73.12,68.29,73.10,68.25,73.10,68.21,73.17,68.26,73.25,68.33,73.40,68.34,73.50,68.28,73.60,68.16,73.60,68.09,73.60,68.06,73.58,68.08,73.58,68.09,73.70,68.09,73.83,68.14,73.95,68.16,73.92,68.19,73.67,68.15,73.45,68.15,73.25,68.15,73.25,68.15,73.38,68.19,73.42,68.22,73.45,68.30,73.38,68.34,73.38,68.38,73.47,68.33,73.58,68.29,73.60,68.29,73.58,68.34,73.53,68.40,73.53,68.40,73.62
RZ_4560739_7543,null,null,50,0,4,68.35,73.80,68.29,73.90,68.22,73.88,68.22,73.75,68.19,73.65,68.15,73.62,68.10,73.65,68.10,73.67,68.14,73.65,68.16,73.58,68.20,73.65,68.21,73.90,68.24,74.17,68.25,74.33,68.26,74.33,68.29,74.35,68.31,74.35,68.34,74.38,68.36,74.38,68.38,74.35,68.36,74.33,68.35,74.30,68.34,74.25,68.34,74.28,68.33,74.33,68.33,74.28,68.35,74.17,68.36,74.08,68.36,74.10,68.33,74.15,68.28,74.20,68.33,74.35,68.40,74.45,68.46,74.35,68.44,74.15,68.40,73.97,68.39,74.03,68.39,74.03,68.39,73.95,68.40,73.85,68.46,73.78,68.51,73.85,68.58,73.95,68.56,74.22,68.58,74.40,68.60,74.58,68.61,74.62,68.59,74.65,68.44,74.62,68.30,74.50
RZ_4560739_7544,null,null,151,0,4,68.16,74.35,68.15,74.28,68.17,74.30,68.22,74.33,68.28,74.33,68.30,74.28,68.34,74.22,68.36,74.17,68.39,74.12,68.38,74.10,68.34,74.08,68.31,74.22,68.34,74.38,68.34,74.58,68.34,74.62,68.30,74.62,68.31,74.47,68.33,74.30,68.33,74.20,68.34,74.15,68.35,74.25,68.36,74.38,68.36,74.53,68.35,74.58,68.34,74.62,68.35,74.78,68.38,74.83,68.38,74.72,68.36,74.58,68.36,74.35,68.39,74.22,68.40,74.08,68.41,74.03,68.41,74.12,68.41,74.20,68.42,74.25,68.44,74.20,68.44,74.30,68.44,74.40,68.41,74.50,68.36,74.53,68.30,74.58,68.29,74.60,68.31,74.55,68.34,74.45,68.34,74.40,68.31,74.40,68.29,74.40,68.26,74.40,68.28,74.38,68.31,74.38,68.30,74.38,68.28,74.38,68.24,74.42,68.26,74.47,68.29,74.53,68.29,74.58,68.28,74.58,68.28,74.60,68.28,74.55,68.29,74.50,68.26,74.38,68.25,74.33,68.24,74.17,68.24,74.08,68.24,73.90,68.24,73.80,68.26,73.78,68.29,73.90,68.31,74.00,68.31,74.00,68.33,73.92,68.34,73.97,68.34,74.12,68.34,74.30,68.34,74.38,68.38,74.50,68.42,74.58,68.46,74.62,68.44,74.60,68.42,74.62,68.40,74.65,68.41,74.67,68.41,74.65,68.39,74.62,68.29,74.60,68.21,74.58,68.17,74.55,68.20,74.53,68.21,74.47,68.19,74.45,68.19,74.42,68.17,74.38,68.15,74.33,68.11,74.38,68.09,74.50,68.08,74.62,68.19,74.65,68.30,74.62,68.34,74.65,68.25,74.67,68.17,74.78,68.17,74.85,68.19,74.90,68.21,74.88,68.20,74.83,68.16,74.75,68.12,74.67,68.10,74.65,68.11,74.58,68.15,74.50,68.11,74.42,68.04,74.45,67.96,74.47,67.95,74.50,67.94,74.70,67.94,74.90,67.89,75.12,67.85,75.15,67.95,75.08,68.08,74.95,68.22,74.62,68.24,74.42,68.11,74.45,67.97,74.67,67.81,74.83,67.78,74.72,67.79,74.67,67.86,74.70,67.91,74.80,67.92,74.92,67.86,75.03,67.78,75.08,67.70,75.15,67.80,75.17,67.96,75.10,68.12,74.95,68.17,74.88,68.20,75.15,68.20,75.40,68.17,75.70,68.16,75.78,68.15,75.72,68.12,75.60,68.08,75.53,68.03,75.58,68.00,75.60,68.03,75.58,68.10,75.55,68.19,75.53,68.28,75.58
RZ_4560739_7545,null,null,50,0,4,68.21,75.55,68.12,75.53,68.09,75.47,68.12,75.47,68.15,75.47,68.12,75.50,68.11,75.53,68.08,75.62,68.04,75.70,68.03,75.75,68.04,75.90,68.05,76.05,68.06,76.20,68.03,76.15,67.97,75.97,67.94,75.80,67.95,75.50,67.96,75.40,67.97,75.38,67.97,75.53,67.90,75.67,67.84,75.83,67.76,76.00,67.74,76.10,67.75,76.15,67.80,76.25,67.96,76.33,68.10,76.08,68.21,75.83,68.21,75.67,68.08,75.95,67.95,76.15,67.80,76.17,67.78,76.08,67.81,75.97,67.89,75.97,67.95,76.03,67.95,76.00,68.00,75.92,68.06,75.83,68.03,75.80,67.94,75.97,67.94,76.20,68.03,76.38,68.10,76.42,68.08,76.47,68.03,76.45,67.99,76.28,67.97,76.10,67.96,76.10
RZ_4560739_7546,null,null,51,0,4,67.94,76.20,67.92,76.33,67.94,76.35,67.95,76.55,67.97,76.70,67.97,76.62,67.97,76.38,67.96,76.15,67.97,76.17,67.97,76.30,67.97,76.40,67.97,76.53,67.94,76.55,67.89,76.38,67.84,76.17,67.84,76.08,67.84,76.12,67.81,76.12,67.79,76.05,67.78,75.95,67.76,75.85,67.76,75.75,67.78,75.78,67.81,75.88,67.85,76.00,67.90,76.08,67.94,76.15,67.96,76.17,67.96,76.20,67.96,76.03,67.97,75.90,67.97,75.85,67.96,76.05,67.95,76.25,67.92,76.35,67.94,76.35,67.94,76.35,67.94,76.38,67.89,76.38,67.85,76.35,67.80,76.35,67.80,76.42,67.81,76.50,67.86,76.53,67.91,76.62,67.95,76.72,67.96,76.80,67.97,76.60,67.97,76.40,67.95,76.08,67.92,75.97
RZ_4560739_7547,null,null,199,0,1,67.85,75.95,67.81,75.97,67.75,76.03,67.72,76.08,67.81,76.17,67.94,76.25,68.05,76.28,67.97,76.10,67.91,75.92,67.81,75.97,67.76,76.15,67.72,76.20,67.71,76.05,67.75,75.90,67.79,75.88,67.80,75.90,67.84,76.00,67.88,76.08,67.95,76.12,67.99,76.10,68.03,76.05,68.01,76.22,67.96,76.42,67.91,76.72,67.88,76.90,67.91,77.05,67.91,77.10,67.91,77.03,67.94,77.03,67.97,77.05,68.03,77.03,68.03,76.90,68.06,76.78,68.09,76.78,68.10,76.83,68.09,76.83,68.06,76.80,68.04,76.80,68.01,76.80,68.01,76.58,68.00,76.35,67.99,76.12,67.92,76.12,67.88,76.15,67.90,76.22,67.97,76.33,68.05,76.40,67.94,76.25,67.83,76.08,67.74,75.90,67.76,75.85,67.80,75.90,67.84,76.05,67.90,76.12,67.97,76.10,68.03,76.35,67.96,76.67,67.89,76.95,67.88,76.88,67.95,76.80,68.03,76.83,68.00,76.85,67.96,76.83,67.95,76.83,67.97,76.88,68.00,76.95,68.03,77.05,68.06,77.08,68.08,76.92,68.09,76.75,68.10,76.60,68.08,76.65,68.00,76.70,67.94,76.70,67.91,77.05,67.92,77.42,67.91,77.78,67.91,77.62,67.90,77.53,67.90,77.40,67.91,77.35,67.92,77.28,67.92,77.17,67.91,77.15,67.90,77.15,67.90,77.22,67.89,77.22,67.99,77.10,68.09,76.92,68.16,77.12,68.11,77.47,68.06,77.40,68.03,77.03,68.00,76.92,68.00,77.22,67.99,77.47,67.97,77.35,67.92,77.15,67.85,77.10,67.79,77.12,67.81,77.28,67.88,77.40,67.95,77.28,67.94,77.08,67.91,76.85,67.90,76.88,67.91,76.88,67.92,76.83,67.95,76.78,67.89,76.72,67.80,76.72,67.76,76.72,67.83,76.70,67.88,76.65,67.86,76.62,67.84,76.85,67.80,77.10,67.76,77.33,67.74,77.22,67.74,77.25,67.69,77.38,67.64,77.55,67.55,77.33,67.50,77.03,67.47,76.70,67.51,76.67,67.64,76.78,67.74,76.88,67.83,76.90,67.80,76.83,67.78,76.70,67.78,76.67,67.79,76.92,67.75,77.17,67.72,77.45,67.75,77.47,67.81,77.45,67.84,77.38,67.84,77.33,67.89,77.25,67.95,77.15,68.08,77.05,68.14,77.05,68.15,77.10,68.03,77.15,67.90,77.17,67.84,77.17,67.83,77.20,67.81,77.30,67.81,77.38,67.84,77.38,67.86,77.33,67.88,77.28,67.88,77.25,67.86,77.38,67.86,77.42,67.90,77.47,67.94,77.60,67.86,77.85,67.75,78.08,67.81,78.08,68.00,78.03,68.17,77.97,68.14,78.03,68.11,78.28,68.10,78.50,68.12,78.53,68.12,78.33,68.10,77.97,68.05,77.83,68.01,77.70,67.97,77.72,67.92,78.12,67.88,78.50,67.83,78.75,67.83,78.45,67.84,78.15,67.91,77.95,67.97,77.90,68.03,77.92,68.01,77.95,68.00,77.70,68.01,77.38,68.01,76.78,68.06,76.45,68.09,76.03,68.12,75.55,68.17,74.75,68.25,73.97,68.38,73.55,68.44,73.08,68.49,72.60,68.50,71.85,68.60,71.33,68.71,70.78,68.83,70.20,68.91,69.60,69.01,68.90,69.20,68.20
RZ_4560739_7548,null,null,50,0,1,69.31,67.58,69.44,67.20,69.55,66.72,69.65,66.22,69.74,65.40,69.80,64.88,69.89,64.12,69.96,63.73,69.96,63.35,69.89,63.25,69.81,63.15,69.72,62.70,69.72,62.23,69.74,61.65,69.75,61.48,69.79,61.10,69.84,60.62,69.86,60.23,69.85,60.00,69.83,59.67,69.79,59.35,69.78,59.02,69.83,58.88,69.86,58.73,69.89,58.45,69.88,58.33,69.86,58.20,69.83,58.08,69.79,57.85,69.75,57.52,69.70,57.35,69.66,57.35,69.64,57.45,69.62,57.60,69.62,57.67,69.62,57.70,69.61,57.60,69.60,57.50,69.55,57.40,69.49,57.23,69.42,57.08,69.42,57.00,69.46,57.10,69.47,57.23,69.45,57.27,69.41,57.25,69.44,57.27,69.47,57.30,69.50,57.33,69.50,57.33
RZ_4560739_7549,null,null,50,0,1,69.50,57.33,69.50,57.12,69.51,56.92,69.51,56.77,69.45,56.88,69.38,57.08,69.35,57.23,69.44,57.15,69.53,56.98,69.46,56.75,69.39,56.73,69.30,57.00,69.34,57.30,69.33,57.40,69.35,57.17,69.26,57.02,69.16,57.17,69.16,57.25,69.25,57.25,69.29,57.25,69.24,57.30,69.17,57.48,69.19,57.55,69.21,57.60,69.24,57.67,69.25,57.75,69.25,57.83,69.30,57.88,69.35,57.95,69.41,58.12,69.42,58.15,69.36,58.15,69.30,58.12,69.24,58.15,69.24,58.15,69.16,58.12,69.10,58.10,69.05,58.05,69.01,58.05,68.97,58.05,68.91,58.05,68.91,58.05,68.89,58.08,68.86,58.17,68.92,58.25,69.01,58.38,69.11,58.40,69.14,58.45,69.15,58.45,69.15,58.50
RZ_4560739_7550,null,null,50,0,1,69.12,58.65,69.10,58.75,69.12,58.77,69.15,58.73,69.20,58.67,69.21,58.70,69.10,58.77,68.96,58.83,68.91,58.88,69.04,58.90,69.15,58.88,69.11,58.83,69.06,58.70,69.01,58.60,69.03,58.50,69.03,58.52,69.03,58.60,69.04,58.73,69.09,58.98,69.11,59.12,69.11,59.25,69.06,59.35,69.04,59.45,69.04,59.38,69.01,59.33,68.99,59.35,69.06,59.48,69.17,59.45,69.16,59.40,69.03,59.38,68.89,59.40,68.89,59.23,68.88,59.05,68.84,59.02,68.80,59.20,68.74,59.40,68.72,59.38,68.75,59.33,68.81,59.27,68.86,59.33,68.89,59.45,68.94,59.70,69.00,59.90,69.04,59.80,69.04,59.58,69.04,59.48,69.06,59.62,69.08,59.75,69.01,59.75,68.91,59.73
RZ_4560739_7551,null,null,49,0,1,68.81,59.70,68.80,59.67,68.78,59.65,68.78,59.62,68.79,59.62,68.79,59.60,68.84,59.60,68.88,59.58,68.92,59.55,68.91,59.52,68.91,59.50,69.00,59.50,69.09,59.48,69.04,59.45,68.89,59.50,68.72,59.60,68.70,59.73,68.72,59.83,68.80,59.90,68.91,59.80,68.97,59.65,69.04,59.67,69.06,59.85,69.10,60.00,69.11,59.85,69.11,59.70,69.08,59.77,69.01,59.98,68.99,60.15,69.00,60.15,69.01,60.12,68.96,60.12,68.91,60.20,68.85,60.27,68.85,60.35,68.91,60.33,68.97,60.35,69.01,60.35,69.00,60.35,68.99,60.48,68.99,60.65,68.99,60.67,68.95,60.52,68.92,60.40,68.89,60.38,68.89,60.40,68.89,60.40,68.88,60.40,68.89,60.38
RZ_4560739_7552,null,null,50,0,1,68.90,60.35,68.90,60.35,68.89,60.35,68.89,60.35,68.85,60.35,68.80,60.42,68.76,60.52,68.75,60.55,68.76,60.50,68.76,60.67,68.79,60.98,68.80,61.25,68.83,61.25,68.84,61.25,68.86,61.25,68.86,61.17,68.85,61.12,68.80,60.98,68.76,60.90,68.76,60.88,68.80,60.98,68.84,61.12,68.84,61.20,68.75,61.25,68.65,61.27,68.59,61.33,68.60,61.35,68.62,61.35,68.62,61.35,68.59,61.38,68.51,61.42,68.45,61.52,68.41,61.58,68.40,61.60,68.40,61.58,68.49,61.50,68.58,61.45,68.65,61.33,68.64,61.25,68.62,61.30,68.61,61.42,68.61,61.55,68.62,61.55,68.65,61.52,68.65,61.52,68.65,61.52,68.65,61.52,68.64,61.85,68.67,62.15,68.70,62.25
RZ_4560739_7553,null,null,51,0,1,68.72,62.02,68.69,61.75,68.67,61.70,68.69,61.60,68.67,61.58,68.67,61.38,68.66,61.23,68.65,61.12,68.69,61.30,68.72,61.67,68.75,61.98,68.71,62.23,68.72,62.25,68.75,62.27,68.79,62.25,68.72,62.27,68.66,62.33,68.60,62.42,68.53,62.45,68.45,62.50,68.39,62.52,68.40,62.58,68.46,62.60,68.51,62.65,68.56,62.67,68.55,62.73,68.54,62.73,68.53,62.75,68.54,62.67,68.54,62.58,68.49,62.50,68.44,62.50,68.50,62.48,68.60,62.42,68.71,62.35,68.72,62.30,68.67,62.27,68.64,62.35,68.59,62.38,68.64,62.40,68.66,62.35,68.67,62.33,68.64,62.48,68.64,62.62,68.65,62.70,68.66,62.62,68.64,62.75,68.61,62.90,68.59,63.02,68.61,62.95,68.64,62.85
RZ_4560739_7554,null,null,50,0,1,68.67,62.73,68.67,62.62,68.67,62.67,68.60,62.83,68.53,63.00,68.53,63.05,68.59,63.12,68.65,63.15,68.60,63.17,68.55,63.17,68.50,63.15,68.49,63.10,68.47,63.05,68.46,63.17,68.46,63.38,68.46,63.50,68.46,63.45,68.47,63.48,68.53,63.60,68.59,63.73,68.62,63.75,68.66,63.70,68.67,63.67,68.71,63.80,68.78,63.90,68.84,64.03,68.83,64.03,68.78,64.05,68.72,64.08,68.71,64.03,68.70,63.90,68.69,63.70,68.67,63.62,68.67,63.62,68.67,63.70,68.66,63.77,68.64,63.92,68.62,64.05,68.62,64.00,68.64,63.88,68.61,63.88,68.59,64.03,68.61,64.15,68.66,64.17,68.71,64.17,68.71,64.25,68.71,64.35,68.70,64.42,68.70,64.45,68.69,64.38
RZ_4560739_7555,null,null,49,0,1,68.69,64.33,68.67,64.35,68.67,64.40,68.69,64.45,68.70,64.50,68.66,64.55,68.61,64.58,68.56,64.60,68.56,64.60,68.58,64.58,68.59,64.58,68.60,64.75,68.61,64.92,68.62,65.10,68.64,65.05,68.62,64.85,68.60,64.67,68.60,64.50,68.62,64.58,68.60,64.72,68.54,64.92,68.47,65.03,68.47,64.95,68.53,64.80,68.59,64.67,68.64,64.65,68.62,64.65,68.60,64.85,68.56,65.05,68.54,65.38,68.54,65.45,68.54,65.55,68.56,65.47,68.60,65.28,68.62,65.08,68.60,64.90,68.59,64.95,68.58,65.05,68.60,65.15,68.58,65.05,68.54,64.85,68.51,64.67,68.50,64.88,68.49,65.10,68.47,65.33,68.47,65.25,68.45,65.10,68.42,64.95,68.42,64.90
RZ_4560739_7556,null,null,51,0,1,68.46,64.95,68.44,65.03,68.38,65.08,68.39,65.12,68.46,65.20,68.54,65.25,68.54,65.25,68.55,65.20,68.56,65.17,68.58,65.20,68.64,65.20,68.69,65.17,68.66,65.22,68.56,65.38,68.49,65.50,68.50,65.50,68.51,65.50,68.50,65.47,68.49,65.40,68.49,65.33,68.49,65.40,68.50,65.45,68.51,65.47,68.55,65.40,68.60,65.38,68.61,65.45,68.62,65.60,68.60,65.72,68.59,65.80,68.58,65.83,68.56,65.92,68.49,65.97,68.41,66.00,68.33,65.83,68.31,65.70,68.29,65.80,68.28,66.00,68.29,66.33,68.34,66.45,68.39,66.55,68.46,66.55,68.50,66.55,68.54,66.55,68.51,66.58,68.51,66.58,68.51,66.65,68.53,66.75,68.53,66.83,68.50,66.83,68.46,66.80,68.42,66.75
RZ_4560739_7557,null,null,50,0,1,68.42,66.67,68.46,66.60,68.50,66.55,68.55,66.53,68.56,66.67,68.58,66.83,68.55,66.88,68.50,66.78,68.45,66.90,68.40,67.12,68.36,67.40,68.28,67.50,68.22,67.38,68.30,67.15,68.42,67.05,68.54,67.12,68.49,67.33,68.44,67.40,68.39,67.45,68.38,67.42,68.35,67.45,68.34,67.50,68.33,67.47,68.35,67.38,68.41,67.30,68.49,67.33,68.53,67.42,68.55,67.50,68.58,67.58,68.54,67.55,68.45,67.55,68.38,67.53,68.36,67.53,68.36,67.53,68.36,67.55,68.42,67.55,68.47,67.60,68.50,67.70,68.47,67.80,68.42,67.75,68.39,67.65,68.36,67.55,68.35,67.60,68.38,67.60,68.39,67.55,68.40,67.53,68.39,67.42,68.39,67.40,68.35,67.33,68.30,67.30
RZ_4560739_7558,null,null,49,0,1,68.33,67.38,68.38,67.47,68.39,67.55,68.34,67.67,68.30,67.83,68.30,67.92,68.31,67.90,68.35,67.80,68.39,67.75,68.44,67.67,68.40,67.65,68.36,67.60,68.41,67.62,68.50,67.80,68.56,68.00,68.55,68.17,68.51,68.20,68.46,68.15,68.45,68.12,68.46,68.08,68.50,68.08,68.51,68.00,68.49,67.95,68.41,67.92,68.36,68.03,68.38,68.08,68.41,68.03,68.42,67.92,68.41,67.83,68.42,67.83,68.44,67.83,68.44,67.80,68.41,67.80,68.41,67.80,68.42,67.80,68.44,67.78,68.39,67.80,68.35,67.83,68.38,67.83,68.39,67.85,68.36,67.88,68.29,67.92,68.28,67.92,68.29,67.80,68.28,67.67,68.25,67.78,68.31,67.97,68.40,68.17,68.49,68.03
RZ_4560739_7559,null,null,51,0,1,68.42,67.90,68.38,67.95,68.30,68.15,68.29,68.38,68.25,68.42,68.22,68.40,68.19,68.25,68.21,68.10,68.26,68.08,68.29,68.15,68.28,68.17,68.26,68.15,68.25,68.12,68.25,68.20,68.24,68.25,68.31,68.30,68.38,68.38,68.44,68.38,68.42,68.38,68.41,68.33,68.41,68.33,68.42,68.33,68.44,68.33,68.44,68.50,68.47,68.67,68.51,68.67,68.54,68.55,68.54,68.47,68.51,68.53,68.46,68.58,68.40,68.55,68.30,68.55,68.28,68.50,68.31,68.47,68.39,68.45,68.41,68.50,68.36,68.65,68.38,68.78,68.42,68.92,68.49,69.03,68.47,69.12,68.47,69.20,68.49,69.22,68.51,69.25,68.54,69.28,68.49,69.08,68.38,68.88,68.26,68.80,68.21,68.95,68.20,69.12,68.28,69.12
RZ_4560739_7560,null,null,50,60,1,68.39,69.10,68.50,69.15,68.54,69.08,68.54,69.00,68.54,69.17,68.56,69.47,68.58,69.70,68.58,69.58,68.56,69.42,68.58,69.33,68.59,69.38,68.58,69.55,68.53,69.78,68.47,69.92,68.42,69.97,68.42,69.95,68.40,69.97,68.38,70.00,68.38,69.88,68.44,69.78,68.50,69.70,68.53,69.53,68.49,69.28,68.44,69.15,68.41,69.35,68.36,69.53,68.33,69.60,68.29,69.60,68.29,69.65,68.34,69.70,68.39,69.78,68.46,69.83,68.50,69.97,68.54,70.10,68.42,70.22,68.30,70.22,68.17,70.22,68.16,70.30,68.15,70.38,68.15,70.25,68.21,70.03,68.30,69.90,68.39,69.97,68.39,70.08,68.35,70.10,68.34,70.10,68.35,70.12,68.35,70.08,68.33,70.08,68.39,70.05
RZ_4560739_7561,null,null,49,0,1,68.47,70.03,68.53,69.97,68.50,69.83,68.47,69.75,68.47,69.95,68.46,70.22,68.47,70.45,68.47,70.42,68.45,70.40,68.40,70.35,68.36,70.35,68.36,70.33,68.38,70.35,68.38,70.38,68.35,70.42,68.31,70.47,68.31,70.50,68.34,70.50,68.38,70.33,68.31,70.17,68.22,70.20,68.19,70.33,68.25,70.47,68.31,70.47,68.29,70.55,68.26,70.60,68.26,70.50,68.26,70.38,68.24,70.42,68.21,70.60,68.29,70.75,68.38,70.72,68.49,70.72,68.51,70.70,68.49,70.70,68.50,70.72,68.50,70.78,68.55,70.88,68.56,70.92,68.53,71.03,68.38,71.05,68.24,71.10,68.28,71.10,68.40,71.08,68.49,71.05,68.47,71.05,68.46,71.08,68.39,71.12,68.31,71.30
RZ_4560739_7562,null,null,50,0,1,68.26,71.45,68.30,71.60,68.30,71.53,68.29,71.47,68.34,71.33,68.40,71.22,68.47,71.17,68.49,71.20,68.41,71.25,68.33,71.25,68.29,71.33,68.35,71.42,68.41,71.47,68.45,71.53,68.49,71.58,68.51,71.62,68.53,71.75,68.55,71.85,68.55,71.92,68.55,71.95,68.40,71.95,68.26,71.97,68.15,72.05,68.17,72.15,68.24,72.10,68.29,72.00,68.33,71.85,68.38,71.75,68.44,71.62,68.49,71.83,68.49,72.10,68.46,72.33,68.44,72.30,68.49,72.28,68.56,72.33,68.54,72.30,68.45,72.25,68.41,72.10,68.49,72.00,68.55,72.03,68.50,72.17,68.45,72.33,68.40,72.38,68.42,72.38,68.47,72.38,68.51,72.40,68.54,72.45,68.54,72.55,68.50,72.60,68.47,72.62
RZ_4560739_7563,null,null,51,0,1,68.56,72.60,68.67,72.55,68.66,72.55,68.55,72.58,68.45,72.58,68.47,72.53,68.49,72.40,68.49,72.25,68.50,72.20,68.54,72.22,68.56,72.22,68.54,72.25,68.50,72.28,68.50,72.33,68.53,72.38,68.54,72.55,68.50,72.72,68.46,72.80,68.50,72.67,68.56,72.58,68.60,72.67,68.59,72.80,68.58,72.85,68.58,72.83,68.65,72.80,68.72,72.80,68.72,72.83,68.66,72.85,68.58,72.88,68.55,72.92,68.58,72.97,68.64,72.97,68.69,72.95,68.67,72.92,68.66,72.90,68.67,72.85,68.70,72.78,68.70,72.72,68.71,72.72,68.71,72.80,68.69,72.95,68.67,73.05,68.65,73.15,68.65,73.17,68.66,73.15,68.67,73.10,68.64,73.08,68.60,73.05,68.56,73.03,68.56,73.05,68.56,73.08
RZ_4560739_7564,null,null,50,0,1,68.59,73.12,68.61,73.20,68.65,73.22,68.65,73.25,68.65,73.20,68.66,73.20,68.59,73.22,68.53,73.15,68.53,73.10,68.60,73.05,68.69,73.05,68.72,73.05,68.75,73.12,68.74,73.20,68.72,73.33,68.71,73.38,68.72,73.40,68.72,73.42,68.72,73.50,68.72,73.58,68.71,73.60,68.72,73.58,68.75,73.50,68.78,73.45,68.75,73.38,68.74,73.30,68.75,73.25,68.80,73.28,68.84,73.33,68.86,73.35,68.85,73.38,68.84,73.42,68.92,73.47,69.03,73.47,69.06,73.40,69.03,73.33,68.99,73.28,69.01,73.28,69.05,73.33,69.06,73.35,69.09,73.40,69.09,73.40,69.09,73.40,69.11,73.40,69.14,73.40,69.14,73.38,69.12,73.30,69.11,73.20,69.15,73.03,69.17,72.95
RZ_4560739_7565,null,null,152,0,3,69.11,73.17,69.00,73.50,68.90,73.80,68.89,73.78,68.89,73.75,68.88,73.70,68.88,73.65,68.92,73.60,68.96,73.53,69.00,73.47,68.97,73.40,68.95,73.35,68.92,73.28,68.89,73.50,68.86,73.78,68.99,74.00,69.14,73.88,69.26,73.80,69.15,73.78,69.04,73.78,68.92,73.72,68.89,73.65,68.91,73.55,68.96,73.53,69.03,73.45,69.04,73.40,69.05,73.38,69.10,73.40,69.12,73.58,69.14,73.70,69.11,73.83,69.09,73.85,69.05,73.88,69.00,73.90,68.96,73.90,69.01,73.92,69.09,73.92,69.16,73.92,69.19,73.92,69.21,73.90,69.16,73.97,69.10,74.03,69.04,74.17,69.01,74.28,69.00,74.22,68.97,74.08,68.99,73.92,69.00,73.92,68.99,73.90,68.97,73.90,68.96,73.92,68.95,73.92,68.92,73.95,68.90,73.97,69.00,74.03,69.11,74.08,69.19,74.08,69.12,74.30,69.06,74.53,69.05,74.67,69.06,74.60,69.09,74.70,69.09,74.90,69.06,75.08,69.04,75.03,69.01,74.95,69.00,74.90,68.99,74.85,68.97,74.83,68.99,74.70,69.00,74.62,69.01,74.55,68.99,74.55,68.95,74.58,69.00,74.58,69.06,74.60,69.15,74.58,69.15,74.58,69.15,74.53,69.12,74.47,69.12,74.42,69.14,74.45,69.06,74.47,68.99,74.53,68.90,74.55,68.91,74.60,68.91,74.62,68.91,74.67,68.91,74.67,68.97,74.65,69.05,74.62,69.11,74.72,69.08,74.97,68.97,75.22,68.89,75.25,68.81,75.15,68.80,74.97,68.84,74.90,68.91,74.95,69.00,75.10,69.00,75.22,68.91,75.17,68.83,75.12,68.71,75.12,68.66,75.12,68.69,75.22,68.78,75.33,68.85,75.28,68.85,75.12,68.85,74.97,68.83,74.97,68.79,74.95,68.75,74.97,68.74,75.03,68.72,75.05,68.72,75.05,68.74,74.95,68.78,74.85,68.81,74.75,68.83,75.00,68.83,75.30,68.80,75.62,68.80,75.62,68.81,75.62,68.92,75.85,69.16,76.12,69.42,76.42,69.66,76.53,70.09,77.05,70.75,77.78,71.58,78.72,72.36,79.17,73.12,79.95,74.19,80.67,75.31,81.72,76.61,82.97,77.89,84.65,78.94,86.25,80.19,87.58,81.14,88.72,82.24,90.15,83.44,92.05,84.78,93.97,86.51,96.00,87.92,97.58,89.42,99.38,90.50,101.03,91.62,102.80,92.58,104.22,93.46,105.72,93.95,107.00,94.24,108.62
RZ_4560739_7566,null,null,49,0,3,94.53,110.15,94.80,111.33,95.25,112.38,95.51,112.92,95.78,113.92,95.76,114.78,95.76,115.75,95.74,116.25,95.69,116.45,95.66,116.70,95.65,116.90,95.62,116.97,95.55,116.88,95.45,116.80,95.39,116.85,95.36,116.92,95.25,116.95,95.15,116.92,95.04,116.92,94.99,116.92,94.89,117.00,94.76,117.03,94.69,117.08,94.53,117.12,94.40,117.17,94.24,117.22,94.21,117.22,94.19,117.38,94.19,117.50,94.24,117.35,94.28,117.10,94.33,117.03,94.33,117.20,94.33,117.33,94.35,117.28,94.38,117.15,94.39,117.00,94.36,116.85,94.39,116.95,94.41,117.03,94.35,117.08,94.24,116.97,94.10,116.92,94.06,116.92,94.03,116.95,94.03,116.92,94.03,116.92,94.00,117.15,93.99,117.33
RZ_4560739_7567,null,null,50,0,3,93.95,117.42,93.91,117.33,93.88,117.28,93.88,117.28,93.88,117.17,93.86,117.05,93.91,117.15,93.96,117.33,93.96,117.38,93.92,117.15,93.88,116.95,93.80,116.90,93.71,116.90,93.61,116.92,93.65,116.88,93.66,116.80,93.66,116.78,93.64,116.85,93.62,116.95,93.62,116.95,93.64,116.95,93.65,116.95,93.66,117.03,93.67,117.10,93.69,117.05,93.64,116.92,93.59,116.88,93.56,116.95,93.59,116.95,93.60,116.88,93.59,116.97,93.59,117.12,93.60,117.17,93.60,117.00,93.54,116.80,93.46,116.78,93.38,116.88,93.36,116.97,93.36,117.00,93.39,117.03,93.40,117.05,93.41,117.17,93.41,117.25,93.40,117.20,93.38,117.08,93.34,116.97,93.30,117.00,93.25,117.05,93.21,116.97,93.20,116.90
RZ_4560739_7568,null,null,50,0,3,93.20,117.00,93.15,117.22,93.11,117.47,93.01,117.38,92.96,117.28,92.91,117.17,92.94,117.17,92.97,117.22,93.00,117.28,93.00,117.35,92.96,117.40,92.92,117.22,92.91,117.05,92.90,116.78,92.91,116.70,92.91,116.67,92.92,116.72,92.92,116.80,92.94,116.92,92.94,117.05,92.92,117.05,92.92,116.92,92.91,116.83,92.94,116.90,92.97,117.05,92.94,117.10,92.86,117.00,92.79,116.80,92.78,116.67,92.78,116.80,92.75,116.97,92.71,117.17,92.69,117.30,92.67,117.42,92.65,117.53,92.58,117.50,92.51,117.35,92.45,117.20,92.42,117.10,92.41,117.12,92.44,117.15,92.53,117.25,92.60,117.33,92.69,117.33,92.72,117.20,92.75,117.15,92.70,117.15,92.65,117.28,92.61,117.35,92.55,117.35
RZ_4560739_7569,null,null,49,0,3,92.50,117.15,92.42,116.92,92.39,116.75,92.36,116.72,92.35,117.03,92.35,117.33,92.34,117.55,92.33,117.45,92.33,117.33,92.34,117.28,92.30,117.12,92.26,116.97,92.26,116.95,92.31,117.00,92.38,117.08,92.42,117.03,92.47,117.22,92.47,117.40,92.44,117.50,92.41,117.45,92.40,117.42,92.33,117.47,92.24,117.55,92.17,117.60,92.21,117.70,92.24,117.72,92.25,117.67,92.24,117.58,92.24,117.45,92.24,117.45,92.24,117.45,92.26,117.47,92.29,117.55,92.17,117.65,92.05,117.58,91.96,117.42,92.00,117.30,92.05,117.35,92.05,117.40,92.00,117.40,91.94,117.42,91.91,117.65,91.92,117.83,91.96,118.00,92.01,117.92,92.00,117.92,91.94,117.95,91.92,118.03,91.96,118.05
RZ_4560739_7570,null,null,50,0,3,91.96,118.03,91.94,117.95,91.92,117.85,91.94,117.40,91.96,116.88,91.95,116.00,91.95,114.78,91.99,113.15,92.04,111.88,92.11,111.78,92.16,112.55,92.08,115.22,91.97,118.62,91.92,124.08,92.08,129.70,92.24,136.40,92.34,143.93,92.35,151.80,92.39,160.90,92.39,169.78,92.24,180.30,91.92,190.95,91.53,202.00,91.08,213.35,90.12,224.55,88.96,235.45,88.33,245.55,88.31,255.28,88.54,261.93,88.53,265.02,88.53,265.02
RZ_4560739_7571,null,null,51,0,3,null
RZ_4560739_7572,null,null,50,0,3,82.33,170.88,82.33,170.88,82.35,169.43,82.39,165.93,82.58,160.68,82.79,154.97,83.03,149.82,83.09,144.45,83.06,139.93,82.97,135.30,82.90,131.25,82.83,126.97,82.71,122.58,82.34,118.90,82.00,115.30,81.70,112.08,81.69,109.22,81.69,106.15,81.67,103.28,81.67,100.15,81.66,97.30,81.64,94.75,81.56,92.45,81.42,90.55,81.30,88.58,81.20,86.30,81.22,83.53,81.25,81.40,81.25,79.53,81.05,78.47,80.89,77.12,80.78,75.58
RZ_4560739_7573,null,null,50,0,3,80.75,74.40,80.72,72.95,80.78,72.03,80.86,70.28,80.95,69.17,81.05,67.92,81.11,67.53,81.15,67.25,81.09,66.85,81.05,66.45,81.03,66.03,81.01,65.92,81.00,65.80,80.96,65.72,80.91,65.95,80.84,66.55,80.81,67.17,80.81,67.50,80.91,67.55,80.96,67.55,80.90,67.55,80.78,67.60,80.66,67.70,80.67,67.90,80.69,68.45,80.67,68.88,80.66,69.25,80.62,69.42,80.53,69.62,80.47,69.85,80.45,69.78,80.51,69.67,80.51,70.17,80.51,70.88,80.51,71.58,80.51,71.60,80.51,71.62,80.51,71.70,80.55,71.80,80.56,71.95,80.58,72.12,80.56,72.40,80.56,72.62,80.53,72.83,80.49,72.90,80.45,72.95,80.47,72.97,80.49,72.97,80.49,72.97,80.44,72.97
RZ_4560739_7574,null,null,49,0,3,80.39,73.03,80.49,73.12,80.64,73.22,80.75,73.47,80.70,73.67,80.65,73.88,80.64,73.90,80.64,74.00,80.62,74.10,80.64,74.10,80.65,73.95,80.67,73.78,80.70,73.75,80.75,73.80,80.76,73.90,80.83,73.97,80.86,73.97,80.88,73.92,80.81,73.88,80.67,73.88,80.58,73.88,80.51,74.12,80.55,74.35,80.60,74.50,80.65,74.40,80.69,74.28,80.70,74.33,80.70,74.42,80.65,74.50,80.64,74.50,80.64,74.55,80.69,74.62,80.69,74.72,80.71,74.72,80.74,74.80,80.72,74.85,80.66,74.90,80.60,74.92,80.58,74.97,80.58,75.00,80.58,75.10,80.49,75.17,80.41,75.25,80.40,75.25,80.46,75.15,80.50,75.03,80.42,74.92,80.35,74.90,80.33,74.90
RZ_4560739_7575,null,null,50,0,3,80.34,74.90,80.33,74.92,80.31,75.00,80.28,75.10,80.28,75.20,80.28,75.20,80.28,75.17,80.28,75.28,80.28,75.40,80.28,75.55,80.29,75.45,80.30,75.38,80.31,75.42,80.34,75.58,80.36,75.75,80.39,75.85,80.38,75.88,80.34,75.80,80.31,75.65,80.31,75.53,80.33,75.50,80.28,75.47,80.21,75.50,80.15,75.50,80.11,75.45,80.08,75.45,80.08,75.40,80.11,75.38,80.03,75.42,79.89,75.53,79.75,75.72,79.80,75.97,79.92,76.35,80.15,77.20,80.46,78.28,80.92,79.58,81.33,80.85,81.69,82.17,82.25,83.95,82.84,85.92,83.40,88.05,83.99,90.55,84.60,93.47,85.34,96.67,86.03,99.72,86.59,102.12,87.10,104.30,87.34,106.85,87.56,109.12,87.65,111.97
RZ_4560739_7576,null,null,51,0,3,87.64,113.85,87.75,116.42,87.91,118.38,88.16,120.42,88.28,121.62,88.33,123.15,88.28,124.62,88.24,126.62,88.20,128.03,88.16,129.15,88.11,129.97,87.99,130.65,87.80,131.22,87.61,131.45,87.46,131.60,87.28,131.72,87.08,131.65,86.74,131.55,86.50,131.45,86.15,131.30,85.91,131.05,85.66,130.80,85.54,130.72,85.51,130.70,85.46,130.70,85.41,130.65,85.39,130.62,85.30,130.53,85.21,130.28,85.14,130.05,85.14,129.88,85.15,129.88,85.16,129.85,85.16,129.88,85.17,129.90,85.08,129.90,84.97,129.85,84.94,129.75,85.00,129.65,85.05,129.32,85.11,129.10,85.17,128.90,85.22,128.90,85.22,128.93,85.19,128.93,85.12,128.82,84.99,128.72,84.89,128.60,84.86,128.57,84.91,128.55,84.94,128.57
RZ_4560739_7577,null,null,50,0,3,84.92,128.55,84.91,128.53,84.91,128.43,84.88,128.35,84.83,128.32,84.80,128.38,84.80,128.43,84.81,128.47,84.80,128.50,84.79,128.53,84.76,128.53,84.79,128.53,84.83,128.50,84.75,128.53,84.66,128.55,84.59,128.60,84.61,128.60,84.64,128.57,84.65,128.50,84.69,128.45,84.74,128.43,84.75,128.53,84.74,128.57,84.71,128.38,84.66,128.10,84.61,127.85,84.59,127.88,84.64,127.90,84.67,127.92,84.67,127.97,84.72,128.05,84.76,128.07,84.81,128.10,84.83,128.10,84.85,128.10,84.86,128.10,84.74,127.95,84.60,127.80,84.47,127.67,84.49,127.72,84.47,127.83,84.45,127.90,84.46,127.97,84.53,128.07,84.58,128.15,84.60,128.10,84.58,128.03,84.59,127.95,84.59,127.95,84.65,128.00
RZ_4560739_7578,null,null,49,0,3,84.70,128.05,84.67,128.10,84.59,128.22,84.53,128.32,84.55,128.38,84.53,128.28,84.47,128.10,84.40,127.95,84.36,127.85,84.34,127.88,84.35,127.92,84.38,127.95,84.39,127.97,84.39,127.97,84.39,128.00,84.40,128.03,84.39,128.05,84.39,128.03,84.40,127.90,84.31,127.80,84.19,127.78,84.08,127.78,84.04,127.80,84.01,127.72,83.99,127.75,84.01,127.75,84.01,127.88,83.99,128.07,83.96,128.28,83.97,128.38,84.00,128.40,84.03,128.25,84.04,128.07,84.04,127.97,84.05,128.00,84.05,128.03,84.06,128.05,84.06,128.07,84.06,128.12,84.06,128.15,83.99,128.18,83.91,128.22,83.84,128.28,83.83,128.28,83.81,128.20,83.79,128.05,83.75,127.92,83.72,127.85,83.72,127.88
RZ_4560739_7579,null,null,51,0,3,83.71,127.92,83.71,127.92,83.71,127.95,83.71,128.12,83.71,128.30,83.66,128.45,83.61,128.45,83.58,128.45,83.60,128.43,83.61,128.43,83.61,128.45,83.60,128.43,83.60,128.40,83.61,128.28,83.55,128.22,83.47,128.15,83.39,128.15,83.38,128.20,83.45,128.22,83.53,128.30,83.60,128.32,83.55,128.32,83.53,128.28,83.51,128.22,83.53,128.38,83.49,128.60,83.49,128.80,83.50,128.65,83.53,128.45,83.50,128.28,83.38,128.28,83.28,128.18,83.15,128.05,83.09,128.00,83.03,127.92,82.95,127.83,82.94,128.07,82.92,128.45,82.97,128.85,83.00,128.88,83.00,128.90,83.01,128.88,83.06,128.70,83.12,128.53,83.00,128.62,82.86,128.90,82.80,129.00,82.88,128.80,82.94,128.50,82.92,128.43,82.92,128.45
RZ_4560739_7580,null,null,50,0,3,82.92,128.62,82.92,128.78,82.89,128.80,82.85,128.78,82.83,128.55,82.86,128.30,82.89,128.15,82.89,128.32,82.86,128.50,82.85,128.65,82.79,128.72,82.74,128.78,82.66,128.75,82.65,128.72,82.64,128.82,82.66,128.88,82.67,128.88,82.64,128.80,82.53,128.80,82.40,128.80,82.31,128.82,82.29,128.88,82.25,128.90,82.22,128.88,82.26,128.78,82.30,128.65,82.33,128.57,82.33,128.55,82.35,128.65,82.38,128.82,82.34,129.05,82.30,129.28,82.26,129.40,82.28,129.40,82.26,129.12,82.25,128.90,82.24,128.82,82.21,128.90,82.15,128.90,82.10,128.90,82.05,128.93,82.06,128.90,82.06,128.90,82.05,129.00,82.01,129.10,81.99,129.05,81.95,128.90,81.94,128.75,81.95,128.78,81.97,128.82
RZ_4560739_7581,null,null,49,0,3,81.96,128.90,81.92,128.97,81.96,128.88,82.04,128.72,81.97,128.72,81.88,128.85,81.79,129.10,81.84,129.20,81.85,129.32,81.84,129.30,81.83,129.32,81.80,129.35,81.76,129.32,81.76,129.22,81.80,129.15,81.81,129.15,81.79,129.00,81.71,128.82,81.66,128.53,81.62,128.43,81.64,128.38,81.62,128.45,81.64,128.53,81.64,128.55,81.64,128.60,81.62,128.57,81.65,128.53,81.66,128.40,81.67,128.38,81.64,128.40,81.58,128.30,81.46,128.20,81.36,128.25,81.29,128.45,81.28,128.70,81.29,128.78,81.31,128.82,81.30,128.82,81.26,128.85,81.21,128.88,81.19,128.88,81.19,128.80,81.19,128.75,81.20,128.80,81.20,128.85,81.20,128.90,81.17,128.85,81.17,128.82,81.16,128.97
RZ_4560739_7582,null,null,51,0,3,81.11,129.15,81.06,129.20,80.97,129.20,80.94,129.18,80.92,129.32,80.95,129.35,81.04,129.35,81.11,129.30,81.14,129.25,81.08,129.32,80.92,129.38,80.80,129.43,80.71,129.40,80.72,129.32,80.70,129.20,80.64,129.12,80.58,129.07,80.66,129.05,80.78,129.03,80.89,129.00,80.85,129.00,80.85,128.97,80.88,128.88,80.90,128.78,80.90,128.68,80.84,128.62,80.71,128.55,80.59,128.57,80.53,128.62,80.53,128.75,80.58,128.85,80.62,128.88,80.61,128.82,80.58,128.70,80.54,128.65,80.53,128.65,80.49,128.68,80.45,128.62,80.44,128.55,80.39,128.65,80.29,128.88,80.20,129.07,80.17,129.07,80.20,129.05,80.21,129.05,80.20,129.03,80.19,129.12,80.17,129.22,80.16,129.32,80.14,129.10,80.14,128.88
RZ_4560739_7583,null,null,50,0,3,80.15,128.65,80.17,128.78,80.20,128.93,80.21,129.07,80.21,128.93,80.16,128.82,80.14,128.80,80.10,129.00,80.05,129.15,80.00,129.20,79.95,129.28,79.96,129.15,79.96,128.90,79.92,128.68,79.88,128.82,79.91,129.05,80.04,129.30,80.17,129.30,80.22,129.35,80.24,129.40,80.15,129.25,80.04,129.05,79.94,129.15,79.92,129.43,79.92,129.43,79.94,129.18,79.95,128.93,79.97,128.97,79.99,129.00,79.94,129.07,79.86,129.12,79.80,129.18,79.79,129.18,79.78,129.18,79.78,129.18,79.74,129.20,79.71,129.28,79.76,129.35,79.85,129.43,79.92,129.47,79.91,129.50,79.79,129.53,79.67,129.55,79.55,129.57,79.55,129.57,79.47,129.57,79.41,129.57,79.36,129.60,79.40,129.70,79.47,129.82
RZ_4560739_7584,null,null,50,0,11,79.53,129.97,79.59,129.97,79.60,130.00,79.62,130.00,79.61,130.03,79.61,129.90,79.60,129.78,79.56,129.78,79.55,129.90,79.53,130.03,79.55,130.00,79.58,130.03,79.56,130.05,79.50,130.10,79.42,130.12,79.36,130.03,79.33,129.93,79.29,130.05,79.28,130.28,79.25,130.50,79.22,130.50,79.19,130.57,79.17,130.65,79.16,130.72,79.16,130.72,79.15,130.72,79.20,130.90,79.25,131.07,79.26,131.00,79.22,130.78,79.24,130.53,79.28,130.50,79.36,130.65,79.42,130.82,79.31,131.03,79.15,131.07,79.03,131.12,79.06,130.93,79.12,130.75,79.19,130.65,79.24,130.78,79.21,130.88,79.15,130.85,79.06,131.05,78.97,131.22,78.91,131.40,78.86,131.43,78.86,131.43,79.01,131.40,79.16,131.35
RZ_4560739_7585,null,null,50,80,11,79.20,131.50,79.08,131.68,78.91,131.60,78.88,131.32,78.91,131.07,78.99,131.25,79.06,131.45,79.08,131.53,79.09,131.43,79.08,131.35,79.08,131.38,79.09,131.38,79.09,131.40,79.05,131.38,79.01,131.38,78.99,131.35,78.96,131.40,78.92,131.38,78.89,131.25,78.86,131.12,78.83,131.30,78.78,131.60,78.74,131.90,78.74,131.95,78.72,131.97,78.70,132.03,78.62,132.03,78.58,131.97,78.50,131.97,78.47,131.95,78.44,131.97,78.42,131.97,78.42,131.95,78.42,131.90,78.49,131.82,78.56,131.78,78.55,131.75,78.46,131.72,78.38,131.70,78.38,131.70,78.38,131.93,78.38,132.12,78.39,132.20,78.40,132.07,78.39,131.93,78.38,132.00,78.38,132.07,78.41,132.18,78.47,132.15,78.50,132.07
RZ_4560739_7586,null,null,50,0,11,78.53,132.03,78.50,131.88,78.47,131.82,78.47,131.95,78.47,132.15,78.46,132.40,78.42,132.43,78.38,132.50,78.34,132.55,78.31,132.62,78.33,132.62,78.34,132.60,78.30,132.60,78.24,132.62,78.19,132.62,78.19,132.43,78.15,132.25,78.11,132.32,78.06,132.47,78.05,132.62,78.04,132.53,78.03,132.53,78.03,132.50,78.03,132.50,78.04,132.65,78.06,132.80,78.08,132.95,78.05,132.95,78.01,132.95,77.97,132.93,77.97,132.82,77.99,132.72,77.96,132.62,77.92,132.70,77.88,132.82,77.83,132.90,77.78,132.90,77.75,132.93,77.76,132.95,77.81,133.00,77.91,133.03,78.00,133.05,78.05,132.95,78.05,132.72,78.03,132.55,78.00,132.55,77.99,132.60,78.00,132.72,78.01,132.82,78.01,132.90
RZ_4560739_7587,null,null,50,0,11,77.99,132.95,77.96,133.05,77.95,133.12,77.94,133.15,77.84,133.18,77.74,133.20,77.67,133.25,77.76,133.20,77.86,133.22,77.90,133.35,77.78,133.47,77.65,133.35,77.62,133.18,77.67,132.97,77.71,132.90,77.71,132.85,77.71,132.68,77.72,132.53,77.74,132.55,77.75,132.82,77.74,133.12,77.72,133.25,77.70,133.28,77.67,133.07,77.67,132.90,77.66,132.90,77.67,133.07,77.65,133.25,77.60,133.25,77.55,133.07,77.59,132.90,77.64,132.70,77.67,132.85,77.58,133.03,77.47,133.20,77.41,133.18,77.40,133.15,77.39,133.12,77.39,133.12,77.34,133.12,77.30,133.12,77.29,133.10,77.33,133.47,77.39,133.82,77.40,134.18,77.41,133.93,77.41,133.65,77.44,133.38,77.45,133.35,77.45,133.47
RZ_4560739_7588,null,null,50,0,3,77.41,133.55,77.35,133.57,77.31,133.55,77.30,133.57,77.28,133.68,77.25,133.85,77.26,134.00,77.29,134.03,77.35,133.90,77.38,133.90,77.25,133.95,77.11,134.05,77.05,134.03,77.14,133.82,77.22,133.62,77.17,133.60,77.11,133.75,77.05,134.00,77.05,134.10,77.04,134.20,77.06,134.18,77.08,134.12,77.09,133.97,77.11,133.82,77.12,133.70,77.08,133.82,76.99,134.03,76.91,134.20,76.91,134.18,76.94,134.12,76.96,134.18,77.03,134.20,77.08,134.15,77.11,134.05,77.09,133.95,77.05,133.95,76.99,133.95,76.85,133.97,76.74,134.05,76.67,134.10,76.70,134.10,76.75,134.07,76.78,133.97,76.81,133.88,76.83,133.78,76.83,133.78,76.81,133.78,76.81,133.82,76.75,133.90,76.70,133.90
RZ_4560739_7589,null,null,50,0,3,76.64,133.85,76.66,133.75,76.67,133.72,76.70,133.75,76.71,133.75,76.72,133.75,76.80,133.78,76.85,133.78,76.80,133.80,76.70,133.80,76.56,133.78,76.54,133.75,76.47,133.75,76.42,133.72,76.38,133.68,76.38,133.65,76.42,133.75,76.49,133.88,76.54,134.03,76.47,134.03,76.40,134.00,76.35,134.15,76.42,134.32,76.49,134.50,76.49,134.55,76.41,134.62,76.35,134.65,76.36,134.60,76.38,134.57,76.40,134.57,76.41,134.80,76.41,135.03,76.33,135.28,76.24,135.10,76.17,134.90,76.20,134.78,76.21,134.85,76.20,135.03,76.15,135.10,76.11,135.15,76.10,135.12,76.06,135.05,76.04,134.97,76.01,134.95,76.01,135.05,75.99,135.20,75.96,135.28,75.95,135.10,75.94,134.90,75.91,134.90
RZ_4560739_7590,null,null,49,0,3,75.89,135.07,75.81,135.28,75.80,135.25,75.79,135.30,75.76,135.35,75.70,135.40,75.62,135.40,75.65,135.43,75.72,135.45,75.79,135.50,75.75,135.55,75.66,135.60,75.58,135.65,75.59,135.68,75.59,135.68,75.64,135.68,75.67,135.68,75.72,135.65,75.76,135.60,75.81,135.65,75.85,135.70,75.86,135.47,75.86,135.18,75.88,135.10,75.83,135.30,75.78,135.50,75.69,135.50,75.66,135.50,75.67,135.40,75.71,135.28,75.69,135.18,75.64,135.20,75.58,135.28,75.65,135.35,75.74,135.40,75.81,135.32,75.79,135.28,75.69,135.25,75.60,135.30,75.55,135.35,75.56,135.38,75.60,135.12,75.61,134.88,75.65,134.78,75.67,134.82,75.62,134.93,75.54,134.90,75.45,134.97,75.45,135.03
RZ_4560739_7591,null,null,51,0,3,75.45,135.15,75.47,135.28,75.50,135.40,75.54,135.25,75.54,135.10,75.54,134.95,75.54,134.95,75.53,135.03,75.51,135.12,75.50,135.28,75.47,135.40,75.44,135.50,75.42,135.40,75.44,135.25,75.45,135.12,75.49,135.18,75.50,135.20,75.51,135.25,75.51,135.40,75.39,135.55,75.26,135.62,75.24,135.57,75.34,135.53,75.44,135.53,75.46,135.57,75.49,135.62,75.49,135.65,75.44,135.60,75.35,135.53,75.28,135.47,75.20,135.53,75.15,135.55,75.16,135.57,75.22,135.62,75.28,135.68,75.26,135.75,75.22,135.78,75.19,135.80,75.16,135.78,75.17,135.70,75.15,135.65,75.12,135.75,75.17,135.85,75.26,135.72,75.33,135.47,75.29,135.38,75.26,135.47,75.25,135.55,75.26,135.50,75.29,135.38,75.29,135.32
RZ_4560739_7592,null,null,50,0,3,75.31,135.20,75.34,135.15,75.30,135.10,75.28,135.07,75.24,135.35,75.25,135.65,75.24,135.75,75.21,135.53,75.20,135.32,75.19,135.28,75.24,135.18,75.28,135.28,75.29,135.45,75.24,135.50,75.16,135.40,75.11,135.28,75.10,135.25,75.12,135.35,75.14,135.47,75.15,135.65,75.16,135.68,75.14,135.65,75.10,135.55,75.05,135.45,75.01,135.40,74.96,135.38,74.92,135.38,74.95,135.38,74.96,135.40,74.99,135.43,74.96,135.45,74.94,135.47,74.96,135.55,75.01,135.57,75.03,135.68,74.97,135.72,74.94,135.72,74.95,135.65,74.99,135.57,75.00,135.53,75.01,135.50,75.00,135.50,74.97,135.50,74.95,135.53,74.91,135.55,74.90,135.65,74.90,135.70,74.89,135.62,74.91,135.50,74.94,135.45
RZ_4560739_7593,null,null,49,0,3,74.96,135.53,74.95,135.62,74.94,135.75,74.94,135.85,74.81,135.97,74.70,135.97,74.60,135.90,74.64,135.82,74.78,135.78,74.90,135.75,75.01,135.70,74.97,135.68,74.89,135.65,74.80,135.65,74.74,135.62,74.71,135.57,74.76,135.53,74.85,135.55,74.94,135.60,74.92,135.65,74.91,135.65,74.94,135.75,74.97,135.85,74.99,135.90,74.90,135.97,74.81,136.03,74.78,136.05,74.79,136.00,74.78,135.93,74.75,135.85,74.72,135.75,74.72,135.68,74.72,135.60,74.80,135.65,74.86,135.78,74.92,135.90,74.90,136.00,74.83,136.05,74.76,136.10,74.74,136.15,74.74,136.18,74.74,136.28,74.72,136.35,74.72,136.45,74.71,136.50,74.69,136.43,74.65,136.30,74.64,136.12,74.64,136.07
RZ_4560739_7594,null,null,51,0,3,74.69,136.00,74.72,135.97,74.75,135.95,74.74,135.95,74.71,136.00,74.69,136.03,74.69,136.05,74.70,136.05,74.72,136.07,74.75,136.15,74.78,136.22,74.80,136.22,74.84,136.22,74.89,136.25,74.95,136.25,74.96,136.25,74.97,136.20,74.97,136.18,74.96,136.18,74.94,136.18,74.92,136.15,74.88,136.10,74.83,136.03,74.78,135.97,74.80,135.95,74.81,135.93,74.84,135.93,74.85,135.93,74.89,135.93,74.90,135.93,74.90,135.93,74.90,135.93,74.90,136.05,74.90,136.20,74.86,136.22,74.83,136.12,74.79,135.97,74.83,135.90,74.86,135.82,74.91,135.80,74.91,135.82,74.91,135.88,74.89,135.78,74.83,135.65,74.76,135.57,74.70,135.68,74.66,135.75,74.62,135.70,74.64,135.68,74.69,135.68,74.74,135.75
RZ_4560739_7595,null,null,50,0,3,74.79,135.80,74.81,135.78,74.84,135.82,74.96,135.80,75.08,135.75,75.44,135.65,75.74,135.18,76.11,134.53,76.31,133.88,76.70,132.75,77.11,131.80,77.59,129.95,78.12,128.50,78.62,126.62,78.97,124.88,79.20,123.33,79.56,121.30,79.91,119.17,80.09,117.17,80.09,115.38,80.26,113.42,80.59,111.30,80.95,109.03,81.16,106.92,81.25,104.60,81.44,102.40,81.67,100.42,81.89,98.17,82.01,96.10,82.06,94.35,82.09,92.78,82.05,91.15,81.97,89.45,81.94,87.67,82.08,86.00,82.24,84.33,82.33,82.65,82.25,81.17,82.16,79.53,82.15,78.17,82.12,76.90,82.08,75.78,82.04,74.85,82.01,74.00,82.01,73.20,82.01,72.53,82.01,71.88,82.03,71.55,82.00,71.05,81.96,70.70
RZ_4560739_7596,null,null,50,0,3,81.92,70.35,81.89,70.15,81.88,69.97,81.86,69.67,81.85,69.47,81.84,69.20,81.84,69.03,81.83,68.85,81.81,68.78,81.80,68.72,81.83,68.65,81.85,68.58,81.88,68.53,81.89,68.53,81.88,68.70,81.81,68.88,81.74,69.00,81.64,68.97,81.59,68.90,81.54,68.88,81.46,68.95,81.40,69.03,81.35,69.12,81.36,69.15,81.38,69.22,81.40,69.28,81.42,69.67,81.46,70.03,81.45,70.33,81.42,70.25,81.40,70.15,81.40,70.12,81.40,69.97,81.40,69.88,81.40,70.17,81.40,70.60,81.39,71.00,81.34,70.95,81.29,70.92,81.31,70.83,81.39,70.78,81.46,70.70,81.50,70.70,81.54,70.75,81.51,70.90,81.45,71.40,81.45,71.80,81.50,72.17,81.54,72.20,81.53,72.05
RZ_4560739_7597,null,null,50,80,3,81.50,71.85,81.41,72.00,81.33,72.33,81.25,72.62,81.20,72.58,81.15,72.50,81.14,72.53,81.16,72.50,81.28,72.47,81.39,72.40,81.50,72.38,81.51,72.30,81.55,72.22,81.56,72.33,81.49,72.50,81.40,72.78,81.38,72.90,81.45,73.00,81.53,73.03,81.51,73.08,81.51,73.15,81.55,73.20,81.58,73.17,81.60,73.15,81.59,73.45,81.56,73.80,81.55,73.92,81.54,73.72,81.51,73.50,81.50,73.47,81.50,73.47,81.51,73.58,81.53,73.65,81.53,73.65,81.51,73.60,81.50,73.53,81.49,73.47,81.47,73.47,81.47,73.55,81.40,73.65,81.35,73.60,81.31,73.47,81.34,73.47,81.35,73.67,81.36,73.95,81.38,74.10,81.36,74.15,81.35,74.12,81.31,74.08,81.28,74.05
RZ_4560739_7598,null,null,50,0,3,81.33,73.97,81.39,73.92,81.46,73.92,81.46,74.15,81.46,74.38,81.46,74.58,81.40,74.40,81.33,74.20,81.21,74.03,81.17,74.03,81.16,74.05,81.21,74.20,81.24,74.30,81.25,74.40,81.24,74.42,81.25,74.38,81.26,74.33,81.28,74.35,81.29,74.40,81.30,74.47,81.38,74.40,81.46,74.47,81.53,74.55,81.39,74.70,81.25,74.78,81.14,74.90,81.14,75.00,81.15,75.08,81.14,75.00,81.12,74.90,81.16,74.67,81.21,74.50,81.24,74.42,81.20,74.53,81.15,74.70,81.11,74.85,81.15,74.95,81.16,74.92,81.16,74.88,81.09,74.67,81.04,74.50,81.03,74.75,81.08,75.15,81.12,75.28,81.08,75.00,81.00,74.72,80.92,74.70,80.92,74.97,80.91,75.28,80.90,75.47
RZ_4560739_7599,null,null,50,0,3,80.89,75.42,80.89,75.42,80.90,75.50,80.90,75.53,80.91,75.55,80.90,75.60,80.91,75.45,80.94,75.25,80.97,75.28,81.00,75.45,81.04,75.62,81.05,75.58,81.01,75.62,80.96,75.67,80.92,75.70,80.95,75.67,80.99,75.80,81.01,75.90,81.03,76.00,81.06,75.92,81.09,75.75,81.14,75.62,81.17,75.53,81.15,75.53,81.09,75.55,81.03,75.58,81.05,75.60,81.08,75.75,81.00,75.90,80.90,76.03,80.81,76.00,80.84,75.97,80.86,76.03,80.90,76.05,80.94,76.05,80.95,76.03,80.91,75.85,80.88,75.65,80.83,75.60,80.83,75.75,80.92,75.88,81.01,75.90,81.19,75.97,81.45,76.40,81.70,76.78,82.04,76.95,82.41,76.75,82.99,76.85,83.58,77.17,84.15,77.67
RZ_4560739_7600,null,null,51,0,3,84.65,78.03,85.08,78.40,85.29,78.65,85.38,79.05,85.42,79.30,85.55,79.58,85.67,79.62,85.75,79.83,85.64,80.00,85.51,80.05,85.38,80.00,85.33,79.97,85.20,79.97,85.10,79.97,84.92,79.97,84.83,80.17,84.74,80.38,84.74,80.58,84.80,80.58,84.89,80.58,84.96,80.55,84.97,80.50,84.96,80.47,84.96,80.45,84.90,80.45,84.85,80.47,84.83,80.47,84.86,80.50,84.94,80.47,85.01,80.47,85.08,80.42,84.99,80.40,84.91,80.33,84.84,80.22,84.85,80.12,84.86,80.30,84.86,80.50,84.86,80.72,84.86,80.75,84.85,80.78,84.86,80.85,84.89,80.92,84.97,80.90,85.03,80.85,85.06,80.80,85.04,80.80,85.00,81.05,85.00,81.28,85.03,81.42,85.04,81.30,85.09,81.03
RZ_4560739_7601,null,null,50,0,3,85.14,80.83,85.17,80.65,85.15,80.80,85.08,80.97,85.03,81.15,84.99,81.10,84.97,80.97,84.94,80.85,84.90,80.80,84.88,80.83,84.85,80.88,84.84,81.00,84.84,81.12,84.83,81.30,84.81,81.38,84.81,81.30,84.84,81.12,84.88,80.92,84.85,80.92,84.75,80.85,84.65,80.78,84.59,80.70,84.58,80.70,84.59,80.70,84.64,80.67,84.62,80.67,84.60,80.65,84.56,80.65,84.69,80.65,84.80,80.67,84.90,80.70,84.90,80.90,84.91,81.08,84.92,81.15,84.92,81.03,84.92,81.05,84.92,81.17,84.94,81.17,84.95,81.05,84.91,81.10,84.86,81.30,84.81,81.50,84.81,81.55,84.81,81.62,84.81,81.70,84.84,81.78,84.85,81.80,84.88,81.75,84.89,81.55,84.91,81.35
RZ_4560739_7602,null,null,50,0,3,84.94,81.50,84.92,81.72,84.92,81.62,84.94,81.33,84.95,81.03,84.95,81.10,84.96,81.17,84.97,81.20,85.01,81.45,85.04,81.67,85.09,81.80,85.11,81.67,85.01,81.50,84.89,81.45,84.76,81.40,84.75,81.38,84.75,81.35,84.70,81.35,84.66,81.38,84.69,81.60,84.80,81.80,84.91,81.83,85.01,81.62,85.05,81.45,85.04,81.45,84.99,81.50,84.95,81.53,84.99,81.53,85.04,81.53,85.01,81.53,84.95,81.55,84.88,81.55,84.89,81.65,84.90,81.72,84.91,81.70,84.92,81.58,84.95,81.40,84.97,81.35,84.96,81.30,84.95,81.28,84.89,81.35,84.79,81.42,84.70,81.50,84.74,81.58,84.80,81.62,84.89,81.70,84.91,81.67,84.86,81.47,84.78,81.30,84.74,81.05
RZ_4560739_7603,null,null,49,0,3,84.79,81.00,84.84,81.03,84.83,81.15,84.80,81.42,84.80,81.62,84.75,81.70,84.70,81.62,84.65,81.58,84.65,81.65,84.65,81.70,84.62,81.70,84.59,81.67,84.61,81.65,84.69,81.67,84.74,81.70,84.72,81.70,84.70,81.67,84.69,81.70,84.71,81.78,84.76,81.88,84.83,81.90,84.85,81.80,84.83,81.75,84.80,81.70,84.78,81.72,84.80,81.80,84.76,81.95,84.69,82.05,84.59,82.03,84.55,82.10,84.56,82.20,84.59,82.17,84.61,82.00,84.61,81.80,84.61,81.78,84.59,81.70,84.58,81.58,84.58,81.45,84.62,81.65,84.67,81.90,84.69,81.95,84.67,81.75,84.66,81.53,84.67,81.55,84.70,81.62,84.71,81.85,84.69,82.03,84.66,82.20,84.65,82.22
RZ_4560739_7604,null,null,51,0,3,84.64,82.22,84.61,82.12,84.59,82.05,84.55,82.03,84.53,82.03,84.50,82.08,84.51,82.15,84.54,82.22,84.58,82.12,84.60,82.00,84.62,82.10,84.61,82.33,84.60,82.58,84.60,82.58,84.60,82.60,84.62,82.60,84.64,82.30,84.65,82.00,84.66,81.28,84.59,80.75,84.55,79.10,84.53,77.42,84.62,75.85,84.74,76.05,84.86,76.85,84.94,78.70,84.89,80.70,84.81,84.25,84.88,88.67,85.04,94.22,85.26,100.40,85.41,106.85,85.60,114.38,85.78,122.05,86.12,130.40,86.62,138.90,87.09,148.35,87.46,157.90,87.60,167.72,88.06,177.62,88.51,187.12,89.45,196.65,89.89,206.10,89.51,215.85,88.67,222.10,88.01,224.97,88.01,224.97
RZ_4560739_7605,null,null,50,0,3,null
RZ_4560739_7606,null,null,49,0,3,74.50,303.65,74.50,303.65,75.40,302.52,76.31,301.40,78.14,296.98,79.03,293.62,80.36,288.95,81.65,286.95,83.31,283.75,84.64,281.10,84.91,278.10,84.91,275.50
RZ_4560739_7607,null,null,51,0,3,84.78,272.70,84.94,269.85,84.81,267.30,84.88,264.40,85.06,261.70,85.54,259.35,86.00,256.95,86.44,255.10,86.84,252.53,87.15,250.62,87.51,248.15,87.86,246.05,88.25,243.75,88.55,241.82,88.91,239.85,89.21,238.20,89.54,235.55,89.56,233.03,89.59,230.32,89.44,228.35,89.46,226.25,89.44,224.20,89.41,221.75,89.38,219.57,89.31,217.20,89.22,216.00,89.16,213.57,89.12,212.03,89.19,209.82,89.17,208.72,89.20,206.82,89.22,205.00,89.31,203.20,89.39,201.60,89.44,200.32,89.50,198.55,89.53,197.22,89.55,195.75,89.53,194.68,89.51,193.70,89.55,192.03,89.61,190.82,89.69,189.53,89.72,188.60,89.59,187.75,89.45,186.57,89.29,186.03,89.29,184.80,89.29,183.53,89.28,182.35,89.29,181.32
RZ_4560739_7608,null,null,50,0,4,89.29,180.75,89.26,180.00,89.24,179.57,89.21,178.55,89.21,177.70,89.24,176.45,89.25,175.75,89.15,174.70,89.05,174.15,89.04,173.65,89.12,173.35,89.22,173.03,89.21,172.22,89.20,171.62,89.19,171.15,89.06,171.18,88.94,170.82,88.84,170.50,88.91,170.00,88.99,169.68,89.03,169.38,88.92,168.85,88.89,168.43,88.91,168.00,89.03,167.95,89.09,167.90,89.10,167.90,89.12,168.00,89.12,168.07,89.14,168.12,89.12,168.05,89.11,167.97,89.10,168.05,89.06,167.78,89.03,167.50,89.09,167.25,89.20,167.65,89.30,168.15,89.29,168.45,89.26,168.60,89.24,168.70,89.21,168.88,89.19,169.05,89.17,169.18,89.09,169.12,89.03,169.03,88.99,168.82,89.01,168.72,89.04,168.78,89.04,169.07
RZ_4560739_7609,null,null,50,0,4,89.05,169.40,89.00,169.55,88.96,169.53,88.91,169.85,88.89,170.20,88.85,170.55,88.89,170.57,88.94,170.35,88.97,170.12,88.97,169.90,88.97,169.88,88.97,169.80,88.90,169.78,88.81,169.88,88.72,170.15,88.72,170.45,88.80,170.65,88.94,170.70,89.06,170.70,89.04,170.70,88.95,170.70,88.84,170.68,88.79,170.72,88.78,170.88,88.84,171.00,88.91,170.95,88.89,170.82,88.89,170.93,88.88,171.07,88.88,171.20,88.80,171.12,88.74,171.10,88.72,171.20,88.72,171.30,88.72,171.40,88.76,171.40,88.80,171.20,88.84,170.97,88.83,171.05,88.83,171.35,88.79,171.62,88.76,171.60,88.74,171.57,88.75,171.50,88.76,171.43,88.69,171.38,88.60,171.62,88.53,171.85,88.40,171.95,88.29,171.82
RZ_4560739_7610,null,null,50,0,4,88.29,171.62,88.40,171.45,88.53,171.28,88.53,171.53,88.50,171.85,88.46,172.00,88.44,171.82,88.42,171.70,88.38,171.70,88.30,171.68,88.24,171.68,88.25,171.70,88.26,171.72,88.25,171.72,88.24,171.72,88.24,171.78,88.25,171.80,88.25,171.90,88.25,171.95,88.26,171.97,88.29,171.93,88.30,171.88,88.30,171.95,88.30,172.15,88.29,172.40,88.28,172.55,88.29,172.32,88.31,172.07,88.35,171.80,88.38,171.88,88.40,171.95,88.36,171.95,88.30,171.88,88.25,171.88,88.22,171.93,88.24,171.93,88.22,171.85,88.21,171.78,88.29,171.70,88.38,171.68,88.51,171.62,88.54,171.55,88.53,171.50,88.45,171.50,88.19,171.55,87.97,171.60,87.60,171.70,87.16,171.78,86.67,172.07,86.22,172.38
RZ_4560739_7611,null,null,49,0,4,85.70,172.38,85.21,172.15,84.76,172.10,84.33,172.35,83.85,172.60,83.41,172.65,83.20,172.72,82.97,172.80,82.80,172.88,82.65,172.85,82.42,172.85,82.29,172.85,82.11,172.88,81.97,173.07,81.84,173.28,81.60,173.47,81.45,173.45,81.30,173.40,81.22,173.35,81.14,173.28,81.05,173.22,81.04,173.30,81.06,173.45,81.10,173.62,81.06,173.82,81.03,174.03,80.99,174.20,80.97,174.30,80.95,174.35,80.90,174.53,80.88,174.62,80.81,174.57,80.79,174.43,80.75,174.30,80.75,174.32,80.78,174.55,80.81,174.75,80.71,174.78,80.58,174.72,80.58,174.68,80.70,174.75,80.81,174.70,80.79,174.65,80.78,174.62,80.83,174.78,80.89,174.95,80.99,174.93,81.01,174.72,81.06,174.47
RZ_4560739_7612,null,null,51,0,4,81.09,174.45,81.01,174.43,80.88,174.43,80.75,174.45,80.76,174.47,80.81,174.53,80.85,174.55,80.85,174.55,80.85,174.32,80.92,174.10,81.00,173.85,81.03,173.82,80.99,173.80,80.99,173.78,81.05,173.75,81.05,173.75,80.99,173.78,80.96,173.95,81.01,174.12,81.06,174.30,81.09,174.30,81.09,174.20,81.09,174.03,81.08,173.85,81.09,173.78,81.10,173.78,81.12,173.62,81.12,173.50,81.15,173.43,81.19,173.50,81.22,173.53,81.19,173.65,81.14,173.82,81.10,174.00,81.10,173.97,81.11,173.97,81.11,173.97,81.12,173.85,81.14,173.72,81.14,173.82,81.14,174.05,81.17,174.30,81.21,174.32,81.22,174.32,81.21,174.28,81.20,174.20,81.24,174.15,81.30,174.10,81.36,174.07,81.44,173.85,81.47,173.72
RZ_4560739_7613,null,null,50,0,4,81.42,173.68,81.35,173.82,81.28,174.00,81.29,174.10,81.28,174.22,81.22,174.22,81.16,174.30,81.14,174.38,81.15,174.45,81.16,174.45,81.16,174.35,81.26,174.25,81.35,173.95,81.49,173.72,81.53,173.80,81.53,174.07,81.44,174.38,81.36,174.40,81.31,174.45,81.30,174.45,81.31,174.45,81.35,174.45,81.39,174.47,81.38,174.35,81.35,174.15,81.39,174.05,81.45,174.10,81.49,174.15,81.45,174.25,81.42,174.38,81.35,174.50,81.26,174.45,81.29,174.43,81.39,174.38,81.50,174.38,81.54,174.38,81.58,174.40,81.56,174.43,81.55,174.45,81.53,174.45,81.51,174.65,81.50,174.85,81.45,175.05,81.42,175.05,81.39,175.05,81.38,174.95,81.36,174.82,81.36,174.70,81.35,174.70,81.34,174.70
RZ_4560739_7614,null,null,50,0,4,81.34,174.70,81.35,174.72,81.36,174.72,81.39,174.72,81.39,174.95,81.38,175.15,81.38,175.32,81.38,175.30,81.35,175.40,81.33,175.53,81.30,175.50,81.29,175.35,81.28,175.07,81.26,174.95,81.24,174.97,81.25,175.07,81.25,175.18,81.28,175.53,81.28,175.90,81.21,176.25,81.16,176.15,81.16,176.12,81.21,176.15,81.28,176.25,81.28,176.28,81.28,176.30,81.28,176.32,81.20,176.43,81.14,176.50,81.08,176.60,81.10,176.60,81.17,176.47,81.25,176.32,81.30,176.35,81.30,176.53,81.29,176.57,81.29,176.53,81.29,176.50,81.20,176.45,81.12,176.35,81.03,176.30,80.99,176.35,80.95,176.35,80.95,176.53,81.00,176.72,81.04,176.95,81.06,177.03,81.14,177.07,81.21,177.15,81.24,177.15
RZ_4560739_7615,null,null,49,0,4,81.16,177.25,81.08,177.35,81.03,177.12,81.00,176.80,80.99,176.55,81.01,176.62,81.05,176.72,81.08,176.90,81.09,177.00,81.09,177.12,81.09,177.10,81.09,177.07,81.06,177.03,81.04,176.97,81.01,177.28,81.00,177.60,81.00,177.85,80.91,177.75,80.83,177.38,80.71,177.05,80.61,175.72,80.54,174.32,80.47,172.68,80.45,171.47,80.42,170.12,80.55,168.05,80.71,165.72,80.88,163.32,80.91,160.90,80.99,158.28,81.08,155.45,81.16,152.80,81.21,149.88,81.24,146.88,81.22,143.32,81.15,140.57,81.05,137.20,80.96,134.20,80.81,130.93,80.70,127.55,80.50,124.45,80.26,120.62,80.01,117.70,79.83,114.05,79.76,111.03,79.71,107.45,79.67,104.00,79.65,100.72,79.64,97.58
RZ_4560739_7616,null,null,51,0,4,79.59,94.45,79.50,90.85,79.40,87.62,79.20,84.47,78.94,81.08,78.62,77.58,78.45,74.25,78.28,71.62,78.16,68.92,77.97,66.08,77.80,63.30,77.60,60.05,77.50,56.83,77.35,53.58,77.08,51.25,76.74,49.45,76.59,47.65,76.65,45.12,76.51,43.00,76.35,40.85,76.15,39.42,76.20,37.90,76.26,36.75,76.33,35.50,76.30,34.42,76.29,33.45,76.31,32.62,76.33,31.68,76.34,30.70,76.51,29.95,76.74,29.32,76.96,28.90,77.06,28.45,77.16,28.15,77.25,27.95,77.30,27.82,77.35,27.82,77.39,27.80,77.36,27.82,77.30,27.88,77.22,28.07,77.16,28.40,77.10,28.90,77.09,29.68,77.14,30.32,77.21,30.88,77.28,31.18,77.26,31.68,77.25,32.08,77.16,32.30,77.08,32.50
RZ_4560739_7617,null,null,50,0,4,77.01,32.73,77.04,33.05,77.09,33.33,77.20,33.60,77.28,34.00,77.35,34.30,77.35,34.52,77.36,34.52,77.36,34.70,77.40,34.88,77.46,35.05,77.53,35.10,77.55,35.17,77.53,35.38,77.58,35.50,77.64,35.58,77.70,35.52,77.70,35.48,77.72,35.60,77.75,35.80,77.72,36.00,77.69,36.02,77.70,36.05,77.75,36.08,77.81,36.08,77.79,36.35,77.75,36.62,77.71,36.92,77.67,37.00,77.67,37.05,77.69,36.92,77.72,36.83,77.76,36.73,77.78,36.75,77.78,36.77,77.79,36.83,77.83,36.88,77.85,37.00,77.86,37.05,77.86,37.10,77.86,37.05,77.86,37.00,77.90,37.05,77.94,37.15,78.00,37.27,78.01,37.40,77.96,37.55,77.90,37.60,77.84,37.55,77.83,37.62
RZ_4560739_7618,null,null,50,0,4,77.86,37.88,77.96,38.10,78.09,38.05,78.16,37.95,78.16,37.88,78.11,37.92,78.04,37.95,77.97,38.00,77.96,38.02,77.96,38.20,78.01,38.38,78.05,38.52,78.10,38.50,78.11,38.48,78.11,38.38,78.11,38.27,78.05,38.20,78.00,38.23,77.97,38.48,78.00,38.70,78.05,38.92,78.06,38.92,78.10,38.88,78.10,38.88,78.12,38.88,78.12,39.02,78.05,39.12,77.96,39.20,77.94,39.15,78.00,39.12,78.10,39.10,78.22,39.08,78.33,39.23,78.33,39.48,78.20,39.80,78.11,39.95,78.06,40.05,78.08,40.08,78.08,40.08,78.06,40.05,78.03,40.00,77.95,39.95,77.89,40.00,77.91,40.05,77.92,40.10,77.95,40.12,77.99,40.05,78.08,39.90,78.17,39.75,78.17,39.65
RZ_4560739_7619,null,null,49,0,4,78.21,39.60,78.26,39.55,78.31,39.50,78.34,39.52,78.34,39.75,78.34,40.10,78.33,40.45,78.31,40.45,78.31,40.30,78.31,40.23,78.31,40.30,78.29,40.38,78.25,40.38,78.28,40.38,78.34,40.38,78.40,40.38,78.41,40.35,78.42,40.35,78.41,40.33,78.39,40.27,78.36,40.23,78.31,40.20,78.29,40.20,78.26,40.27,78.26,40.35,78.25,40.45,78.24,40.62,78.21,40.77,78.19,40.90,78.17,40.88,78.15,40.90,78.14,40.92,78.19,40.62,78.25,40.30,78.30,40.00,78.30,40.05,78.29,40.08,78.31,40.10,78.44,40.12,78.58,40.17,78.66,40.20,78.64,40.15,78.54,40.10,78.44,40.05,78.41,40.10,78.47,40.12,78.55,40.10,78.58,40.25,78.60,40.42
RZ_4560739_7620,null,null,50,0,4,78.55,40.60,78.49,40.58,78.44,40.55,78.45,40.52,78.51,40.52,78.58,40.48,78.64,40.42,78.65,40.38,78.56,40.42,78.47,40.45,78.39,40.50,78.40,40.50,78.41,40.62,78.40,40.77,78.40,40.92,78.40,40.92,78.39,40.92,78.36,40.88,78.34,40.90,78.33,40.92,78.34,40.85,78.35,40.70,78.36,40.58,78.35,40.60,78.35,40.65,78.36,40.67,78.39,40.70,78.44,40.70,78.47,40.70,78.49,40.83,78.46,41.12,78.41,41.42,78.33,41.60,78.26,41.60,78.24,41.75,78.29,41.90,78.34,42.08,78.38,42.10,78.39,42.02,78.40,41.90,78.41,41.80,78.42,41.75,78.44,41.65,78.45,41.58,78.46,41.52,78.47,41.48,78.49,41.42,78.54,41.40,78.60,41.42,78.62,41.45
RZ_4560739_7621,null,null,51,0,4,78.58,41.65,78.54,41.83,78.47,41.85,78.44,41.40,78.45,39.83,78.62,37.65,78.80,35.70,78.91,34.85,78.86,35.62,78.78,37.30,78.55,40.15,78.30,43.95,78.04,48.83,77.80,54.83,77.61,61.17,77.66,68.00,77.80,74.75,77.97,82.22,78.17,89.58,78.40,97.90,78.65,106.67,78.96,115.62,79.41,124.38,80.22,132.30,80.79,141.35,81.19,147.40,81.19,150.85,81.19,150.85
RZ_4560739_7622,null,null,50,0,4,null
RZ_4560739_7623,null,null,50,0,4,35.61,172.28,35.61,172.28,35.73,170.60,35.91,167.85,36.36,163.65,36.74,159.95,37.08,155.53,37.59,151.65,38.14,147.30,38.71,143.03,38.90,139.00,39.05,135.22,39.19,131.95,39.29,128.22,39.31,124.65,39.31,121.00,39.34,117.35,39.42,113.58,39.54,109.85,39.67,105.70,39.79,102.65,39.86,99.33,39.89,96.47,39.88,93.33,39.88,90.53,40.02,87.90,40.21,85.17,40.12,82.70,39.91,80.12,39.52,77.30,39.40,75.40,39.30,73.12,39.34,71.72,39.40,69.97,39.44,68.30,39.46,66.38,39.25,64.15,39.09,62.88,38.96,61.30,39.09,60.15,39.12,59.05,39.21,57.77,39.31,56.75
RZ_4560739_7624,null,null,49,0,4,39.36,56.05,39.35,55.92,39.31,55.70,39.41,54.83,39.51,54.08,39.60,53.42,39.60,53.40,39.55,53.40,39.49,53.77,39.65,54.12,39.86,54.50,40.15,54.98,40.20,55.50,40.26,56.45,40.26,56.92,40.38,57.75,40.49,58.12,40.54,58.92,40.49,59.35,40.60,59.75,40.75,59.75,40.88,59.77,40.84,59.83,40.80,59.92,40.79,60.35,40.76,60.73,40.75,61.10,40.74,61.10,40.70,61.12,40.67,61.20,40.70,61.33,40.81,61.50,40.92,61.62,41.00,61.95,41.02,62.27,40.98,62.58,40.91,62.67,40.86,62.73,40.88,62.75,40.90,62.77,40.90,62.85,40.89,63.00,40.88,63.05,40.86,63.10,40.83,63.05,40.80,63.05,40.76,63.27,40.76,63.50,40.80,63.70
RZ_4560739_7625,null,null,50,0,4,40.84,63.70,40.88,63.80,40.86,63.92,40.86,63.83,40.86,63.60,40.88,63.42,40.94,63.52,41.00,63.62,41.08,63.65,41.00,63.65,40.91,63.83,40.98,64.03,41.10,64.25,41.24,64.25,41.24,64.08,41.24,63.85,41.23,63.60,41.19,63.58,41.15,63.52,41.11,63.50,41.19,63.67,41.27,63.85,41.35,64.10,41.35,64.15,41.35,64.05,41.36,63.90,41.39,63.77,41.39,63.80,41.40,63.80,41.42,63.83,41.45,63.83,41.44,63.83,41.40,64.10,41.35,64.38,41.26,64.58,41.17,64.47,41.10,64.38,41.10,64.30,41.10,64.30,41.17,64.28,41.24,64.33,41.33,64.40,41.34,64.58,41.36,64.70,41.31,64.50,41.27,64.17,41.25,63.98,41.27,64.10,41.30,64.03,41.29,63.83
RZ_4560739_7626,null,null,49,0,4,41.26,63.58,41.24,63.52,41.23,63.67,41.21,63.85,41.20,64.05,41.21,64.05,41.23,63.98,41.25,63.90,41.25,63.80,41.25,63.75,41.30,63.73,41.35,63.73,41.30,63.60,41.20,63.42,41.16,63.33,41.24,63.48,41.30,63.70,41.29,63.85,41.27,63.95,41.25,63.98,41.21,64.00,41.17,64.28,41.16,64.50,41.16,64.72,41.35,64.65,41.70,64.53,42.27,64.38,42.85,64.58,43.79,64.75,45.02,64.47,46.41,63.95,47.73,63.20,49.08,62.70,50.34,62.15,51.52,61.42,52.34,60.75,53.40,60.02,54.42,59.50,55.73,58.88,57.10,58.15,58.94,57.00,61.00,55.95,63.02,54.62,64.65,53.90,66.14,53.08,67.70,52.70,69.35,51.95,70.90,51.15,72.55,49.95
RZ_4560739_7627,null,null,50,0,4,74.31,49.00,75.99,47.88,77.67,47.10,79.05,46.20,80.69,45.60,81.97,44.58,83.34,43.83,84.51,42.90,85.41,42.38,86.25,41.77,86.92,41.17,87.94,40.45,89.10,39.67,90.41,39.12,91.79,38.40,93.11,37.70,94.54,36.70,95.80,36.05,97.00,35.23,98.20,34.62,99.29,33.95,100.30,33.60,101.16,33.40,102.04,33.02,103.03,32.65,103.84,32.02,104.49,31.65,104.86,31.18,105.06,30.98,105.28,30.52,105.44,30.18,105.51,29.85,105.51,29.52,105.53,29.30,105.50,29.05,105.46,29.10,105.41,29.15,105.39,29.00,105.35,28.77,105.29,28.62,105.26,28.65,105.28,28.55,105.26,28.38,105.22,28.23,105.12,28.23,105.04,28.25,104.97,28.30,104.91,28.35,104.81,28.40,104.76,28.23
RZ_4560739_7628,null,null,50,0,4,104.75,28.05,104.75,27.85,104.65,27.82,104.44,27.82,104.29,27.85,104.17,28.05,104.17,28.23,104.17,28.40,104.05,28.45,103.91,28.55,103.78,28.73,103.76,28.85,103.71,28.95,103.66,28.98,103.61,29.00,103.59,29.07,103.56,29.12,103.54,29.12,103.55,29.07,103.58,29.18,103.60,29.27,103.58,29.40,103.51,29.32,103.47,29.27,103.42,29.23,103.44,29.23,103.41,29.27,103.36,29.35,103.28,29.43,103.21,29.48,103.16,29.57,103.15,29.68,103.14,29.73,103.14,29.75,103.16,29.80,103.21,29.90,103.28,30.00,103.29,30.18,103.26,30.27,103.21,30.35,103.16,30.27,103.06,30.18,103.00,30.12,102.96,30.07,102.97,30.05,102.99,30.05,103.01,30.00,103.04,29.93,103.09,29.85,103.11,29.80
RZ_4560739_7629,null,null,51,0,0,103.12,29.88,103.10,29.95,103.00,30.07,102.92,30.12,102.84,30.18,102.81,30.32,102.79,30.50,102.76,30.70,102.79,30.80,102.81,30.80,102.84,30.77,102.86,30.60,102.88,30.32,102.83,30.10,102.76,29.98,102.76,30.00,102.83,30.10,102.79,30.25,102.69,30.45,102.67,30.50,102.76,30.50,102.83,30.48,102.78,30.48,102.72,30.48,102.70,30.43,102.72,30.38,102.75,30.43,102.83,30.45,102.86,30.50,102.75,30.55,102.60,30.62,102.42,30.65,102.40,30.52,102.36,30.43,102.35,30.38,102.38,30.48,102.41,30.57,102.53,30.70,102.60,30.75,102.72,30.85,102.79,30.90,102.84,30.90,102.81,30.82,102.70,30.62,102.61,30.48,102.51,30.48,102.49,30.70,102.45,30.90,102.41,30.95,102.36,30.85,102.34,30.77
RZ_4560739_7630,null,null,50,0,0,102.33,30.68,102.35,30.68,102.38,30.70,102.40,30.77,102.42,30.82,102.42,30.88,102.44,30.80,102.50,30.80,102.56,30.68,102.53,30.60,102.42,30.60,102.30,30.75,102.28,30.90,102.31,30.98,102.34,30.98,102.36,30.98,102.31,30.95,102.29,30.98,102.25,31.00,102.25,31.05,102.35,31.05,102.46,31.10,102.61,31.15,102.65,31.23,102.56,31.32,102.45,31.38,102.41,31.35,102.47,31.30,102.60,31.23,102.67,31.15,102.69,30.98,102.59,30.82,102.40,30.93,102.28,31.02,102.19,31.10,102.17,31.05,102.17,31.00,102.19,31.05,102.21,31.12,102.22,31.18,102.25,30.98,102.29,30.77,102.34,30.60,102.34,30.62,102.31,30.68,102.25,30.70,102.24,30.73,102.17,30.70,102.14,30.70,102.11,30.73
RZ_4560739_7631,null,null,50,0,3,102.16,30.88,102.21,30.95,102.25,30.98,102.25,30.88,102.26,30.85,102.26,30.88,102.28,30.95,102.31,31.05,102.33,31.07,102.34,31.10,102.33,31.25,102.33,31.38,102.34,31.55,102.34,31.60,102.36,31.52,102.40,31.45,102.41,31.38,102.40,31.38,102.39,31.35,102.34,31.30,102.28,31.25,102.22,31.20,102.22,31.20,102.24,31.20,102.26,31.20,102.24,31.18,102.15,31.15,102.05,31.25,102.10,31.38,102.19,31.52,102.26,31.52,102.24,31.52,102.21,31.48,102.21,31.45,102.21,31.43,102.20,31.45,102.20,31.45,102.20,31.45,102.25,31.48,102.30,31.52,102.30,31.55,102.26,31.57,102.26,31.68,102.31,31.80,102.25,31.85,102.17,31.77,102.17,31.68,102.26,31.62,102.35,31.62,102.36,31.62
RZ_4560739_7632,null,null,50,0,3,102.36,31.62,102.36,31.68,102.33,31.73,102.31,31.70,102.29,31.62,102.28,31.52,102.25,31.55,102.21,31.73,102.12,31.90,102.05,31.98,102.00,31.85,102.05,31.68,102.11,31.60,102.15,31.52,102.15,31.55,102.12,31.68,102.10,31.85,102.12,31.98,102.16,32.05,102.21,32.05,102.28,32.08,102.31,32.25,102.33,32.42,102.28,32.58,102.22,32.52,102.19,32.50,102.16,32.52,102.12,32.50,102.08,32.48,102.10,32.42,102.12,32.48,102.11,32.50,102.05,32.58,102.03,32.62,102.05,32.58,102.09,32.45,102.01,32.52,101.94,32.73,101.89,32.90,101.95,32.90,102.01,32.88,102.04,32.85,102.04,32.85,102.01,32.83,102.01,32.80,101.95,33.00,101.89,33.20,101.88,33.23,101.94,33.05,102.06,32.77
RZ_4560739_7633,null,null,50,0,3,102.15,32.67,102.20,32.83,102.16,33.12,101.97,33.65,101.75,33.95,101.54,34.38,101.44,34.88,101.12,35.45,100.66,35.98,99.94,37.10,99.16,38.40,98.55,39.90,97.83,40.83,97.29,42.00,96.71,43.75,96.51,45.83,96.42,48.12,96.38,49.88,96.14,52.05,95.92,54.45,95.70,57.45,95.65,59.92,95.58,63.00,95.44,66.53,95.31,70.70,95.04,74.22,94.74,77.67,94.41,81.15,94.28,84.53,94.24,87.80,94.25,91.42,94.03,95.08,93.59,98.58,93.12,101.75,92.71,105.08,92.46,108.38,92.26,111.55,92.19,114.62,92.12,117.85,92.05,121.05,92.04,124.45,92.03,127.12,91.88,130.28,91.60,133.00,91.16,135.90,90.70,137.95,90.04,140.05,89.31,142.00,88.74,143.90,88.50,145.93
RZ_4560739_7634,null,null,50,0,3,88.19,147.40,87.91,149.35,87.50,151.47,87.30,154.43,87.09,157.05,86.96,159.30,86.81,161.07,86.62,162.95,86.40,164.72,86.11,166.47,85.80,168.05,85.34,169.72,84.79,171.60,84.25,172.78,83.83,173.75,83.38,174.18,82.94,174.82,82.54,175.45,82.41,176.10,82.17,177.22,82.04,178.15,81.92,179.50,81.97,180.22,82.05,180.85,82.10,181.25,82.00,181.50,81.88,181.75,81.72,181.75,81.70,181.65,81.65,181.20,81.60,180.65,81.36,180.05,81.16,179.80,81.03,179.60,81.05,179.45,81.10,179.22,81.12,179.03,81.15,178.88,81.15,178.85,81.21,178.88,81.29,178.85,81.36,178.70,81.38,178.55,81.38,178.45,81.38,178.22,81.40,178.03,81.42,177.78,81.44,177.57,81.44,177.38,81.51,177.25
RZ_4560739_7635,null,null,50,0,3,81.59,177.28,81.66,177.12,81.67,176.97,81.69,176.80,81.69,176.75,81.71,176.62,81.72,176.47,81.76,176.38,81.79,176.15,81.81,175.95,81.81,175.88,81.79,175.97,81.78,176.05,81.83,175.97,81.91,175.93,81.99,175.90,82.01,175.88,82.03,175.80,82.04,175.55,82.04,175.35,82.09,175.12,82.14,175.10,82.15,175.05,82.12,174.90,82.10,174.80,82.11,174.72,82.14,174.78,82.12,174.80,82.12,174.82,82.11,174.85,82.12,174.85,82.12,174.88,82.12,174.88,82.16,174.90,82.19,174.65,82.21,174.43,82.24,174.20,82.30,174.18,82.36,174.12,82.36,174.00,82.33,173.95,82.29,173.88,82.25,173.80,82.25,173.75,82.25,173.72,82.25,173.50,82.25,173.28,82.25,173.25,82.29,173.45,82.35,173.65
RZ_4560739_7636,null,null,51,0,3,82.42,173.57,82.45,173.43,82.44,173.38,82.42,173.38,82.44,173.28,82.39,173.10,82.33,172.93,82.25,172.95,82.21,172.97,82.28,173.03,82.38,173.05,82.46,173.00,82.45,172.95,82.45,172.97,82.45,173.05,82.46,173.15,82.47,172.93,82.50,172.68,82.51,172.57,82.51,172.75,82.50,172.95,82.44,173.00,82.39,173.10,82.31,173.18,82.26,172.97,82.22,172.78,82.24,172.55,82.26,172.55,82.26,172.45,82.24,172.32,82.30,172.22,82.39,172.15,82.46,172.15,82.44,172.15,82.42,172.12,82.40,172.10,82.41,172.03,82.42,171.93,82.41,172.12,82.40,172.35,82.47,172.55,82.56,172.50,82.69,172.38,82.71,172.28,82.76,172.18,82.79,172.25,82.70,172.32,82.60,172.38,82.49,172.28,82.50,172.25,82.51,172.30
RZ_4560739_7637,null,null,50,0,3,82.53,172.38,82.50,172.30,82.46,172.22,82.44,172.18,82.42,172.12,82.40,172.05,82.42,171.93,82.47,171.85,82.56,171.80,82.60,171.82,82.64,171.85,82.62,171.88,82.59,171.88,82.55,172.00,82.54,172.12,82.58,172.05,82.61,171.88,82.61,171.70,82.56,171.70,82.51,171.68,82.46,171.65,82.42,171.65,82.39,171.65,82.35,171.65,82.33,171.60,82.30,171.53,82.31,171.47,82.35,171.53,82.39,171.55,82.41,171.55,82.39,171.68,82.39,171.85,82.40,172.03,82.42,172.03,82.42,171.95,82.54,171.88,82.66,171.80,82.64,171.75,82.49,171.70,82.36,171.62,82.39,171.78,82.41,171.97,82.42,172.10,82.45,171.97,82.47,171.88,82.45,171.80,82.38,171.78,82.30,171.78,82.30,171.65,82.35,171.53
RZ_4560739_7638,null,null,50,0,3,82.40,171.40,82.41,171.40,82.40,171.43,82.38,171.53,82.35,171.75,82.34,171.97,82.35,172.15,82.36,171.93,82.39,171.65,82.41,171.65,82.45,171.93,82.41,172.20,82.36,172.22,82.30,172.12,82.30,172.03,82.24,171.93,82.19,171.93,82.16,171.88,82.19,171.72,82.21,171.62,82.20,171.60,82.20,171.72,82.21,171.85,82.22,171.93,82.24,172.05,82.25,172.18,82.25,172.30,82.29,172.30,82.33,172.30,82.36,172.18,82.39,171.93,82.40,171.68,82.40,171.78,82.42,172.03,82.49,172.28,82.55,172.28,82.60,172.18,82.60,172.07,82.62,171.97,82.65,172.00,82.66,172.03,82.67,172.07,82.64,172.25,82.58,172.45,82.50,172.57,82.47,172.53,82.47,172.47,82.47,172.20,82.50,171.93,82.61,171.68
RZ_4560739_7639,null,null,50,0,3,82.72,171.78,82.81,171.88,82.83,171.95,82.78,172.18,82.62,172.43,82.33,172.68,82.01,172.70,81.69,172.72,81.29,172.65,80.78,172.57,80.19,172.53,79.59,172.62,79.06,172.72,78.55,172.75,78.26,172.70,77.96,172.47,77.79,172.25,77.64,172.05,77.61,171.97,77.42,171.97,77.25,171.95,76.95,171.68,76.76,171.35,76.58,171.05,76.41,171.00,76.24,170.97,76.08,170.93,75.85,170.78,75.66,170.60,75.45,170.45,75.42,170.45,75.41,170.47,75.42,170.50,75.45,170.53,75.46,170.50,75.45,170.50,75.42,170.57,75.41,170.68,75.31,170.80,75.15,170.85,74.99,170.75,74.92,170.70,74.92,170.65,74.92,170.72,74.94,170.72,74.96,170.45,74.97,170.18,75.01,169.93,75.04,169.95,75.05,170.15
RZ_4560739_7640,null,null,50,0,3,75.00,170.35,74.96,170.55,74.99,170.50,75.06,170.43,75.16,170.35,75.20,170.45,75.26,170.60,75.30,170.60,75.34,170.45,75.35,170.25,75.28,170.18,75.20,170.12,75.17,170.15,75.21,170.15,75.25,170.12,75.22,170.12,75.21,170.12,75.22,170.25,75.28,170.40,75.33,170.38,75.33,170.22,75.40,170.05,75.47,170.03,75.56,170.07,75.58,170.15,75.58,170.20,75.55,170.38,75.50,170.53,75.45,170.72,75.40,170.78,75.40,170.82,75.40,170.80,75.40,170.78,75.44,170.78,75.49,170.82,75.51,170.88,75.50,170.85,75.49,170.72,75.49,170.65,75.50,170.70,75.53,170.75,75.54,170.57,75.55,170.40,75.55,170.22,75.54,170.25,75.53,170.25,75.50,170.28,75.49,170.28,75.47,170.25,75.47,170.20
RZ_4560739_7641,null,null,50,0,3,75.56,170.38,75.62,170.55,75.70,170.70,75.67,170.65,75.71,170.60,75.75,170.57,75.76,170.53,75.72,170.53,75.69,170.90,75.66,171.30,75.64,171.47,75.64,171.25,75.62,171.00,75.61,170.95,75.61,170.90,75.62,171.03,75.64,171.07,75.65,171.07,75.65,170.95,75.64,170.90,75.64,170.97,75.66,171.18,75.69,171.38,75.72,171.35,75.74,171.20,75.79,171.15,75.81,171.25,75.80,171.45,75.75,171.57,75.72,171.62,75.72,171.60,75.74,171.60,75.74,171.68,75.72,171.75,75.72,171.78,75.71,171.75,75.71,171.72,75.71,171.75,75.71,171.88,75.76,172.00,75.80,172.07,75.86,171.97,75.88,171.80,75.94,171.68,75.97,171.60,75.94,171.68,75.86,171.78,75.81,171.88,75.84,171.80,75.94,171.68
RZ_4560739_7642,null,null,50,0,3,75.99,171.57,76.06,171.60,76.09,171.65,76.01,171.88,75.92,172.12,75.84,172.22,75.81,172.10,75.78,172.05,75.84,172.15,75.95,172.15,76.08,172.15,76.14,172.20,76.15,172.32,76.05,172.40,75.92,172.45,75.80,172.50,75.80,172.57,75.81,172.65,75.83,172.45,75.84,172.18,75.91,172.15,75.97,172.40,76.05,172.68,76.06,172.70,76.05,172.75,76.03,172.75,76.00,172.75,75.99,172.57,75.97,172.40,75.94,172.25,75.91,172.28,75.90,172.20,75.92,172.10,75.91,172.25,75.90,172.53,75.89,172.80,75.90,172.82,75.89,172.97,75.89,173.10,75.90,172.95,75.91,172.68,75.94,172.40,75.88,172.47,75.81,172.72,75.72,172.97,75.70,173.05,75.69,172.95,75.72,172.85,75.78,172.88,75.86,172.88
RZ_4560739_7643,null,null,49,0,3,75.92,172.70,75.99,172.55,75.99,172.45,75.99,172.53,75.99,172.62,75.99,172.65,75.99,172.60,76.00,172.53,76.00,172.50,76.00,172.57,76.01,172.65,76.00,172.90,76.00,173.12,75.99,173.45,75.99,173.53,75.99,173.57,75.99,173.45,76.01,173.30,76.04,173.15,76.08,173.03,76.05,172.93,76.01,172.88,75.97,172.85,75.96,172.85,75.95,172.85,75.92,172.85,75.92,173.03,75.91,173.22,75.92,173.40,75.96,173.43,76.15,173.43,76.34,173.38,76.74,173.30,77.14,173.05,77.70,172.80,78.29,172.32,79.00,172.03,79.84,170.85,80.42,169.93,81.30,168.05,82.05,167.07,83.08,164.93,83.74,163.03,84.30,160.40,84.81,158.35,85.59,156.65,86.40,154.80,87.54,152.65,88.21,150.15
RZ_4560739_7644,null,null,51,0,3,89.35,148.07,90.01,145.70,90.96,143.18,91.50,140.30,92.24,137.78,93.06,135.55,93.89,133.32,94.62,131.18,95.21,128.68,95.62,126.45,95.95,124.55,96.33,122.30,96.70,120.53,97.06,118.17,97.34,116.65,97.80,114.15,98.35,112.05,98.86,109.40,99.42,107.47,99.92,104.85,100.62,102.67,101.05,100.12,101.62,97.75,102.04,95.35,102.79,92.88,103.34,91.15,103.99,89.40,104.61,88.05,105.30,86.25,105.85,84.97,106.33,83.70,106.67,82.72,106.96,81.45,107.04,80.15,107.08,78.95,107.01,77.65,106.83,76.55,106.60,75.47,106.40,74.67,106.40,73.88,106.46,73.45,106.51,72.65,106.62,72.12,106.66,71.60,106.70,71.40,106.71,71.17,106.81,70.95,106.89,70.92,106.85,71.08,106.79,71.22,106.69,71.38
RZ_4560739_7645,null,null,50,0,3,106.51,71.35,106.36,71.35,106.28,71.58,106.26,71.78,106.25,72.00,106.25,72.20,106.16,72.40,106.09,72.65,106.01,72.78,106.00,72.88,105.95,72.92,105.90,73.08,105.88,73.30,105.86,73.45,105.89,73.42,105.90,73.40,105.91,73.47,105.85,73.72,105.80,73.92,105.76,74.33,105.78,74.53,105.78,74.75,105.76,74.95,105.78,75.12,105.79,75.35,105.80,75.40,105.80,75.47,105.79,75.53,105.79,75.85,105.78,76.17,105.79,76.35,105.80,76.22,105.85,76.08,105.89,76.05,105.84,76.08,105.74,76.20,105.65,76.35,105.67,76.40,105.70,76.78,105.69,77.15,105.66,77.58,105.65,77.55,105.69,77.53,105.70,77.42,105.67,77.40,105.61,77.35,105.55,77.35,105.51,77.35,105.46,77.33,105.42,77.30
RZ_4560739_7646,null,null,49,0,3,105.40,77.28,105.41,77.28,105.47,77.40,105.54,77.53,105.56,77.72,105.54,77.85,105.51,77.92,105.46,77.92,105.42,77.92,105.46,77.97,105.53,78.00,105.53,78.05,105.45,78.08,105.40,78.10,105.42,78.22,105.46,78.38,105.50,78.50,105.54,78.50,105.53,78.50,105.49,78.50,105.51,78.50,105.60,78.53,105.69,78.55,105.60,78.42,105.50,78.28,105.40,78.12,105.41,78.03,105.42,77.95,105.45,78.17,105.47,78.50,105.49,78.75,105.49,78.67,105.49,78.60,105.44,78.55,105.35,78.58,105.26,78.53,105.24,78.50,105.25,78.45,105.35,78.47,105.46,78.47,105.58,78.55,105.59,78.67,105.59,78.97,105.56,79.25,105.55,79.45,105.54,79.35,105.54,79.22,105.58,79.12,105.60,79.15
RZ_4560739_7647,null,null,49,0,3,105.58,79.08,105.53,78.97,105.47,78.88,105.49,78.97,105.50,79.08,105.51,79.17,105.53,79.05,105.54,78.95,105.54,78.90,105.55,78.97,105.53,79.05,105.50,79.03,105.46,79.05,105.44,79.08,105.40,79.10,105.39,79.12,105.40,79.15,105.41,79.17,105.42,79.17,105.42,79.20,105.44,79.25,105.45,79.30,105.46,79.33,105.39,79.33,105.33,79.30,105.34,79.25,105.41,79.20,105.53,79.15,105.56,79.20,105.61,79.30,105.61,79.42,105.66,79.47,105.70,79.45,105.76,79.25,105.76,79.05,105.67,78.92,105.58,79.08,105.49,79.20,105.51,79.22,105.55,79.17,105.58,79.15,105.61,79.28,105.64,79.35,105.59,79.45,105.55,79.42,105.54,79.42,105.55,79.42,105.54,79.40,105.49,79.40
RZ_4560739_7648,null,null,51,0,3,105.49,79.40,105.46,79.35,105.46,79.30,105.45,79.40,105.45,79.55,105.45,79.47,105.45,79.25,105.46,79.30,105.49,79.58,105.51,80.00,105.53,80.12,105.59,80.00,105.65,79.72,105.69,79.53,105.67,79.62,105.66,79.72,105.66,79.78,105.66,79.83,105.64,79.83,105.60,79.78,105.55,79.75,105.51,79.75,105.47,79.65,105.45,79.55,105.42,79.65,105.41,79.88,105.41,80.12,105.41,80.08,105.42,79.97,105.42,79.90,105.42,79.85,105.41,79.83,105.44,79.83,105.49,79.85,105.55,79.90,105.58,79.97,105.60,79.97,105.62,80.00,105.62,80.00,105.65,80.00,105.66,80.00,105.60,80.00,105.51,80.08,105.45,80.15,105.46,80.12,105.49,80.00,105.46,79.92,105.44,80.00,105.41,80.05,105.41,80.28,105.40,80.47
RZ_4560739_7649,null,null,50,0,3,105.42,80.60,105.45,80.53,105.47,80.45,105.49,80.50,105.50,80.55,105.53,80.55,105.56,80.50,105.60,80.45,105.58,80.45,105.51,80.42,105.45,80.45,105.53,80.42,105.60,80.45,105.66,80.53,105.61,80.62,105.55,80.60,105.53,80.58,105.55,80.60,105.59,80.65,105.62,80.65,105.64,80.62,105.64,80.58,105.62,80.60,105.64,80.62,105.66,80.60,105.66,80.53,105.65,80.47,105.62,80.50,105.62,80.53,105.62,80.55,105.64,80.62,105.61,80.65,105.50,80.70,105.39,80.70,105.34,80.67,105.38,80.65,105.46,80.72,105.51,80.83,105.50,80.92,105.45,80.95,105.40,80.90,105.39,80.80,105.38,80.70,105.39,80.70,105.41,80.65,105.44,80.60,105.44,80.80,105.49,81.00,105.55,81.17,105.60,81.00
RZ_4560739_7650,null,null,50,0,3,105.54,80.90,105.49,80.85,105.46,81.03,105.51,81.12,105.55,81.20,105.60,81.15,105.64,81.10,105.59,81.12,105.50,81.25,105.49,81.25,105.55,81.22,105.62,81.10,105.58,81.17,105.54,81.28,105.50,81.35,105.53,81.30,105.56,81.30,105.56,81.33,105.49,81.45,105.42,81.58,105.54,81.65,105.69,81.47,105.79,81.28,105.75,81.28,105.66,81.50,105.60,81.72,105.54,81.83,105.51,81.88,105.49,81.95,105.46,82.00,105.46,81.97,105.46,81.92,105.46,81.90,105.45,81.90,105.44,81.92,105.53,82.03,105.62,82.08,105.70,81.97,105.67,81.62,105.61,81.30,105.56,81.20,105.58,81.42,105.62,81.65,105.72,81.78,105.78,81.78,105.75,81.80,105.69,81.80,105.65,81.80,105.66,81.80,105.70,81.83
RZ_4560739_7651,null,null,50,0,3,105.74,81.83,105.78,81.78,105.70,81.72,105.60,81.75,105.55,81.80,105.61,81.83,105.66,81.97,105.65,82.17,105.65,82.38,105.66,82.35,105.71,82.35,105.75,82.38,105.76,82.38,105.72,82.38,105.70,82.35,105.69,82.35,105.66,82.35,105.67,82.38,105.69,82.42,105.78,82.28,105.83,82.08,105.85,82.05,105.84,82.25,105.83,82.45,105.76,82.45,105.70,82.40,105.65,82.35,105.67,82.08,105.70,81.88,105.71,81.67,105.69,81.60,105.66,81.53,105.62,81.88,105.62,82.28,105.62,82.67,105.70,82.60,105.74,82.50,105.78,82.40,105.67,82.40,105.53,82.40,105.38,82.35,105.39,82.28,105.44,82.28,105.49,82.33,105.46,82.38,105.49,82.38,105.50,82.35,105.51,82.33,105.50,82.40,105.47,82.47
RZ_4560739_7652,null,null,50,0,3,105.44,82.53,105.42,82.47,105.44,82.45,105.44,82.58,105.49,82.72,105.53,82.55,105.47,82.20,105.41,81.88,105.36,81.88,105.41,81.90,105.45,81.92,105.49,82.17,105.50,82.40,105.51,82.62,105.50,82.50,105.51,82.35,105.51,82.20,105.53,82.20,105.53,82.22,105.55,82.22,105.56,82.17,105.53,82.15,105.53,82.30,105.54,82.50,105.58,82.50,105.58,82.30,105.53,82.28,105.49,82.38,105.47,82.47,105.47,82.35,105.50,82.40,105.53,82.45,105.60,82.45,105.66,82.38,105.72,82.30,105.74,82.25,105.75,82.25,105.75,82.17,105.65,82.12,105.55,82.08,105.44,82.10,105.41,82.10,105.39,82.15,105.38,82.20,105.35,82.25,105.35,82.53,105.35,82.83,105.36,83.03,105.35,82.95,105.33,83.00
RZ_4560739_7653,null,null,50,0,3,105.29,83.12,105.28,83.20,105.22,83.17,105.20,83.10,105.26,83.03,105.34,83.00,105.42,83.00,105.42,83.03,105.45,83.05,105.46,83.08,105.45,82.78,105.49,82.50,105.51,82.38,105.58,82.62,105.59,82.90,105.61,82.90,105.62,82.78,105.62,82.47,105.60,82.25,105.55,82.08,105.44,82.05,105.30,81.80,105.17,81.17,105.11,80.45,105.08,79.47,105.04,78.62,105.03,77.70,105.03,77.00,105.04,76.20,105.03,75.53,105.03,75.08,105.08,74.40,105.10,73.88,105.11,73.15,105.20,72.92,105.31,72.35,105.49,71.92,105.54,71.15,105.62,70.47,105.65,69.85,105.64,69.35,105.56,68.65,105.56,67.92,105.59,67.17,105.61,66.17,105.54,65.05,105.46,63.83,105.42,63.25,105.40,62.33,105.39,61.38
RZ_4560739_7654,null,null,50,0,3,105.39,60.48,105.40,59.73,105.38,59.00,105.33,58.30,105.19,57.27,105.09,56.35,105.11,55.08,105.25,54.48,105.39,53.80,105.41,53.05,105.46,52.33,105.51,51.55,105.54,51.25,105.66,50.58,105.80,50.02,105.92,49.48,106.05,48.95,106.14,48.52,106.24,47.85,106.21,47.40,106.19,47.02,106.17,46.88,106.19,46.85,106.20,46.52,106.20,46.25,106.26,45.83,106.31,45.60,106.29,45.38,106.21,45.30,106.20,45.17,106.26,45.05,106.33,44.88,106.36,44.80,106.41,44.58,106.45,44.40,106.44,44.38,106.34,44.48,106.22,44.52,106.14,44.40,106.12,44.33,106.11,44.42,106.06,44.60,106.04,44.73,106.10,44.70,106.19,44.67,106.26,44.67,106.25,44.67,106.20,44.62,106.15,44.58,106.11,44.52
RZ_4560739_7655,null,null,51,0,3,106.12,44.55,106.14,44.55,106.17,44.52,106.20,44.50,106.20,44.55,106.16,44.62,106.11,44.85,106.14,45.02,106.17,45.15,106.22,45.15,106.19,45.15,106.15,45.27,106.11,45.40,106.09,45.52,106.09,45.60,106.08,45.67,106.14,45.75,106.20,45.77,106.26,45.80,106.28,45.85,106.28,45.85,106.26,45.85,106.24,45.98,106.21,46.10,106.19,46.25,106.17,46.30,106.16,46.23,106.11,46.15,106.06,46.10,106.03,46.17,106.01,46.25,106.00,46.30,106.05,46.33,106.12,46.40,106.19,46.45,106.19,46.55,106.17,46.58,106.21,46.62,106.22,46.65,106.16,46.67,106.08,46.67,105.99,46.67,106.00,46.58,106.01,46.50,106.01,46.48,105.97,46.70,105.94,46.90,105.94,47.05,105.99,47.02,106.04,47.10,106.06,47.17
RZ_4560739_7656,null,null,50,0,3,106.08,47.00,106.11,46.75,106.16,46.50,106.20,46.52,106.20,46.52,106.15,46.52,106.09,46.65,106.05,46.83,106.05,46.85,106.08,46.73,106.12,46.55,106.16,46.50,106.16,46.48,106.11,46.50,106.10,46.55,106.14,46.58,106.16,46.60,106.15,46.58,106.14,46.58,106.11,46.58,106.12,46.48,106.14,46.38,106.15,46.48,106.14,46.73,106.14,46.95,106.14,46.95,106.14,47.12,106.14,47.27,106.12,47.40,106.11,47.33,106.10,47.23,106.10,47.17,106.09,47.25,106.05,47.33,106.03,47.42,106.00,47.50,105.99,47.58,105.94,47.55,105.90,47.50,105.85,47.42,105.86,47.38,105.96,47.33,106.06,47.27,106.15,47.23,106.15,47.23,106.15,47.25,106.15,47.25,106.15,47.20,106.14,47.12,106.14,47.05
RZ_4560739_7657,null,null,50,0,3,106.12,47.00,106.11,47.25,106.08,47.55,106.06,47.77,106.08,47.70,106.15,47.70,106.21,47.77,106.25,47.83,106.24,47.85,106.24,47.75,106.25,47.65,106.25,47.55,106.24,47.55,106.21,47.70,106.21,47.85,106.22,48.05,106.24,48.08,106.26,48.12,106.29,48.10,106.30,48.00,106.31,47.90,106.33,47.80,106.31,47.83,106.31,47.80,106.30,47.77,106.35,47.73,106.38,47.67,106.40,47.62,106.40,47.60,106.41,47.60,106.42,47.62,106.41,47.65,106.40,47.60,106.39,47.58,106.40,47.55,106.41,47.50,106.41,47.45,106.35,47.40,106.30,47.55,106.24,47.75,106.24,47.95,106.28,48.05,106.31,48.10,106.35,48.15,106.36,48.17,106.38,48.17,106.34,48.20,106.29,48.25,106.25,48.30,106.25,48.33
RZ_4560739_7658,null,null,50,0,3,106.29,48.33,106.31,48.38,106.35,48.42,106.38,48.50,106.39,48.52,106.40,48.40,106.45,48.25,106.50,48.10,106.55,48.10,106.42,48.25,106.29,48.40,106.28,48.50,106.39,48.45,106.47,48.45,106.50,48.48,106.54,48.50,106.59,48.48,106.54,48.48,106.50,48.48,106.42,48.60,106.41,48.70,106.40,48.67,106.38,48.58,106.34,48.48,106.30,48.52,106.35,48.55,106.40,48.58,106.41,48.58,106.30,48.58,106.19,48.77,106.22,48.98,106.34,49.12,106.44,49.10,106.42,49.10,106.40,49.12,106.40,49.12,106.41,49.27,106.41,49.38,106.38,49.50,106.33,49.42,106.30,49.38,106.29,49.35,106.33,49.33,106.35,49.40,106.35,49.48,106.29,49.58,106.24,49.65,106.26,49.70,106.31,49.77,106.38,49.77
RZ_4560739_7659,null,null,50,0,3,106.36,49.88,106.36,49.95,106.36,50.02,106.30,50.05,106.22,50.05,106.20,50.08,106.22,50.05,106.19,50.08,106.11,50.17,105.99,50.25,105.96,50.00,106.04,49.70,106.15,49.38,106.25,49.30,106.25,49.23,106.21,49.30,106.17,49.40,106.14,49.52,106.14,49.58,106.12,49.67,106.10,50.00,106.08,50.23,106.06,50.45,106.04,50.45,105.97,50.55,105.86,50.92,105.79,51.52,105.74,52.30,105.56,52.88,105.40,53.42,105.24,53.98,105.24,54.48,105.29,54.85,105.34,55.15,105.38,55.90,105.38,56.58,105.53,57.42,105.67,57.77,105.92,58.10,106.17,58.25,106.41,58.58,106.70,60.00,106.97,61.25,107.31,62.77,107.59,63.95,107.76,65.55,107.89,67.60,107.94,68.97,107.95,70.83,107.96,72.47
RZ_4560739_7660,null,null,50,0,3,107.91,74.85,107.88,76.95,107.83,78.35,107.71,79.67,107.45,80.85,107.22,83.53,107.09,85.78,107.10,88.20,106.90,90.10,106.76,92.38,106.61,94.10,106.56,95.70,106.46,96.58,106.38,97.85,106.36,98.60,106.40,99.85,106.41,101.35,106.41,102.85,106.42,104.33,106.39,105.72,106.28,106.92,106.04,107.92,105.84,108.62,105.59,110.10,105.42,111.30,105.29,112.55,105.28,113.25,105.30,114.15,105.33,114.72,105.34,115.55,105.33,116.17,105.33,117.03,105.34,117.72,105.35,118.45,105.36,118.97,105.36,119.05,105.47,119.10,105.60,119.28,105.71,119.55,105.69,119.92,105.67,120.55,105.67,121.35,105.58,122.10,105.46,122.62,105.33,122.85,105.31,123.08,105.29,123.10,105.19,123.35,105.09,123.60,105.00,123.75
RZ_4560739_7661,null,null,50,0,3,104.99,123.55,104.94,123.35,104.88,123.12,104.83,122.97,104.78,122.88,104.74,122.88,104.70,122.88,104.72,122.88,104.79,122.90,104.84,123.00,104.85,123.00,104.84,122.97,104.92,122.90,105.01,122.90,105.00,122.92,104.89,122.95,104.72,123.12,104.67,123.28,104.60,123.45,104.60,123.42,104.58,123.40,104.54,123.35,104.51,123.38,104.51,123.40,104.56,123.35,104.62,123.25,104.71,123.12,104.75,123.05,104.79,122.97,104.81,122.78,104.83,122.58,104.83,122.60,104.83,122.78,104.80,122.97,104.79,122.88,104.79,122.78,104.79,122.65,104.76,122.58,104.71,122.50,104.66,122.45,104.72,122.45,104.81,122.45,104.94,122.33,104.97,122.17,104.92,122.05,104.81,122.03,104.71,122.03,104.75,122.08,104.81,122.10,104.92,122.20
RZ_4560739_7662,null,null,50,0,3,104.96,122.22,104.97,121.95,104.95,121.62,104.94,121.50,104.94,121.75,104.95,122.03,104.96,121.88,105.00,121.62,105.03,121.45,105.04,121.50,105.04,121.55,105.00,121.50,104.96,121.42,104.94,121.28,104.94,121.17,104.91,121.08,104.88,121.08,104.84,121.10,104.84,121.10,104.80,121.12,104.78,121.12,104.81,121.15,104.89,121.17,104.91,121.30,104.89,121.40,104.86,121.45,104.89,121.40,104.90,121.35,104.90,121.40,104.89,121.47,104.91,121.55,104.95,121.35,104.99,121.10,104.99,120.85,105.00,120.78,105.00,120.70,105.00,120.78,105.01,120.92,105.01,121.10,104.95,121.15,104.89,121.20,104.85,121.22,104.88,121.20,104.90,121.15,104.92,121.08,104.95,121.03,104.92,121.00,104.89,120.95,104.90,120.83,104.94,120.75
RZ_4560739_7663,null,null,50,0,3,104.96,120.67,104.95,120.75,104.95,120.83,104.96,120.92,104.97,121.00,104.96,121.08,104.94,121.17,104.91,121.20,104.89,121.00,104.86,120.80,104.86,120.80,104.88,121.05,104.86,121.25,104.85,121.25,104.84,121.28,104.83,121.33,104.81,121.28,104.81,121.15,104.83,121.05,104.85,121.08,104.81,121.10,104.75,121.08,104.66,121.03,104.64,120.97,104.65,120.97,104.69,120.92,104.79,120.88,104.89,120.88,104.86,121.00,104.76,121.12,104.75,121.17,104.89,121.15,105.03,121.17,105.04,121.25,104.97,121.35,104.91,121.25,104.91,121.12,104.91,121.05,104.95,121.28,104.95,121.50,104.92,121.55,104.89,121.45,104.86,121.35,104.88,121.38,104.89,121.42,104.90,121.53,104.90,121.62,104.89,121.53,104.88,121.35,104.86,121.17
RZ_4560739_7664,null,null,50,0,3,104.86,121.33,104.88,121.50,104.88,121.67,104.86,121.70,104.88,121.75,104.90,121.83,104.92,121.83,104.91,121.75,104.90,121.62,104.89,121.53,104.92,121.60,104.95,121.70,105.01,121.78,105.05,121.78,105.08,121.65,105.05,121.60,105.03,121.58,105.01,121.65,105.01,121.70,104.99,121.72,104.97,121.72,104.97,121.65,104.95,121.58,104.91,121.50,104.90,121.53,104.91,121.58,104.89,121.60,104.86,121.62,104.89,121.67,104.95,121.72,104.90,121.62,104.80,121.50,104.69,121.62,104.67,121.88,104.78,122.10,104.89,122.28,104.91,122.42,104.84,122.47,104.72,122.35,104.70,122.20,104.67,122.20,104.69,122.17,104.69,122.17,104.67,122.17,104.67,122.22,104.67,122.22,104.70,122.20,104.74,122.12,104.78,122.05,104.80,121.97
RZ_4560739_7665,null,null,50,0,3,104.80,121.97,104.83,122.05,104.88,122.30,104.90,122.55,104.90,122.78,104.89,122.80,104.89,122.85,104.90,122.85,104.90,122.88,104.90,122.88,104.92,122.88,104.94,122.88,104.95,122.80,104.94,122.78,104.94,122.75,104.94,122.78,104.95,122.80,104.97,122.80,104.97,122.88,104.97,122.95,105.03,123.22,105.08,123.45,105.15,123.62,105.16,123.62,105.11,123.62,105.04,123.62,104.92,123.60,104.90,123.58,104.86,123.50,104.88,123.45,104.89,123.35,104.90,123.33,104.90,123.33,104.89,123.38,104.88,123.45,104.89,123.45,105.01,123.40,105.14,123.33,105.30,123.28,105.35,123.25,105.28,123.35,105.14,123.42,104.99,123.47,104.96,123.45,105.01,123.40,105.09,123.33,105.16,123.30,105.16,123.40,105.15,123.55,105.15,123.67
RZ_4560739_7666,null,null,49,0,3,105.15,123.53,105.16,123.38,105.19,123.38,105.16,123.55,105.14,123.78,105.10,123.85,105.10,123.90,105.12,123.90,105.15,123.88,105.17,123.80,105.21,123.78,105.22,123.78,105.21,123.78,105.24,123.70,105.28,123.53,105.21,123.40,105.09,123.33,104.96,123.40,104.97,123.42,105.01,123.50,105.09,123.53,105.15,123.58,105.22,123.58,105.26,123.60,105.28,123.72,105.25,123.83,105.24,123.72,105.22,123.55,105.19,123.38,105.14,123.35,105.11,123.47,105.12,123.60,105.09,123.75,105.04,123.80,105.00,123.78,105.01,123.78,105.03,123.75,105.08,123.78,105.11,123.83,105.20,123.88,105.24,123.88,105.21,123.83,105.12,123.80,105.05,123.97,105.03,124.12,105.03,124.35,105.03,124.42,105.00,124.47,104.97,124.45
RZ_4560739_7667,null,null,50,0,3,104.99,124.40,105.01,124.33,105.06,124.22,105.09,124.12,105.11,124.05,105.11,124.03,105.12,124.03,105.10,124.03,105.08,124.00,105.04,123.95,105.06,123.92,105.08,123.95,105.10,124.03,105.09,124.22,105.10,124.40,105.10,124.28,105.08,123.95,105.00,123.60,104.96,123.55,104.95,123.60,104.97,123.67,105.00,123.75,105.01,123.97,104.99,124.20,104.95,124.45,104.95,124.35,104.99,124.25,105.06,124.15,105.12,124.10,105.11,124.00,105.08,123.90,105.01,123.97,105.00,124.10,104.99,124.20,105.03,124.12,105.05,124.05,105.03,124.05,104.97,124.10,104.94,124.17,104.95,124.20,104.97,124.10,104.97,124.03,105.00,123.97,105.03,124.05,105.04,124.08,105.04,124.15,104.99,124.22,104.92,124.33,104.85,124.00,104.83,123.70
RZ_4560739_7668,null,null,200,0,3,104.85,123.62,104.90,123.78,104.94,123.95,104.92,123.88,104.90,123.90,104.90,124.00,104.90,124.08,104.92,124.22,104.95,124.28,104.95,124.33,104.95,124.33,104.95,124.38,104.96,124.45,105.00,124.53,105.04,124.42,105.06,124.25,105.08,124.12,105.10,124.17,105.03,124.28,104.96,124.38,104.90,124.45,104.91,124.47,104.92,124.50,104.92,124.42,104.92,124.33,104.92,124.20,105.00,124.15,105.08,124.10,105.15,124.05,105.14,124.10,105.05,124.17,104.96,124.30,104.89,124.40,104.88,124.45,104.86,124.35,104.94,124.25,105.03,124.17,105.10,124.28,105.06,124.40,105.08,124.50,105.10,124.58,105.00,124.65,104.85,124.75,104.71,124.80,104.71,124.85,104.74,124.92,104.85,125.60,104.95,126.28,105.33,127.08,105.60,127.58,106.01,128.53,106.28,129.50,106.61,130.75,106.80,131.53,106.89,132.88,107.03,133.62,107.17,135.18,107.28,135.97,107.24,136.78,107.20,137.22,107.21,137.70,107.24,138.57,107.26,139.00,107.26,139.47,107.25,139.60,107.24,139.93,107.24,140.20,107.12,140.55,107.03,140.75,106.92,140.93,106.94,141.20,106.94,141.47,106.91,141.75,106.78,141.80,106.65,141.80,106.54,141.72,106.54,141.62,106.54,141.53,106.55,141.50,106.56,141.60,106.56,141.72,106.59,141.88,106.62,142.15,106.65,142.43,106.55,142.62,106.44,142.53,106.34,142.62,106.46,142.78,106.58,142.78,106.66,142.60,106.66,142.53,106.64,142.62,106.56,142.68,106.47,142.70,106.41,142.68,106.39,142.68,106.35,142.68,106.33,142.70,106.28,142.70,106.24,142.68,106.31,142.70,106.44,142.78,106.58,142.85,106.59,142.88,106.59,142.82,106.56,142.78,106.51,142.72,106.46,142.70,106.44,142.75,106.41,142.80,106.39,142.85,106.36,142.85,106.33,142.88,106.31,142.88,106.28,142.88,106.24,142.82,106.22,142.53,106.24,142.28,106.26,142.12,106.22,142.20,106.20,142.18,106.19,142.10,106.21,142.07,106.24,142.15,106.24,142.20,106.26,142.20,106.29,142.20,106.30,142.20,106.28,142.18,106.25,142.12,106.20,142.10,106.15,142.10,106.11,142.07,106.14,142.03,106.14,141.97,106.14,141.90,106.12,141.90,106.14,141.93,106.12,141.97,106.11,141.97,106.17,141.97,106.25,141.88,106.30,141.72,106.25,141.60,106.19,141.60,106.14,141.65,106.10,141.72,106.08,141.57,106.05,141.40,106.04,141.43,106.11,141.62,106.19,141.90,106.26,141.95,106.28,142.07,106.20,142.10,106.11,142.07,106.04,141.95,106.05,141.88,106.08,141.95,106.04,142.05,105.99,141.95,105.94,141.80,105.92,141.68,105.91,141.62,105.90,141.60,105.92,141.53,105.95,141.45,105.97,141.35,105.95,141.55,105.94,141.78,105.94,141.95,105.97,141.95,106.05,141.97,106.11,142.03,106.08,141.82,106.00,141.62,106.00,141.57,106.05,141.72,106.11,141.75,106.06,141.68,106.04,141.65,105.97,141.72,105.95,141.78,105.99,141.90,106.06,142.05,106.09,142.12,106.04,142.00,105.99,141.90,106.03,141.95,106.09,142.07,106.15,142.18,106.17,141.93,106.17,141.68,106.16,141.50,106.16,141.53,106.15,141.55,106.10,141.55,106.06,141.65,106.03,141.82,106.05,142.00
RZ_4560739_7669,null,null,150,0,3,106.09,142.05,106.11,142.00,106.11,141.97,106.09,141.95,106.06,141.97,106.04,141.97,106.04,141.97,106.04,141.97,106.03,142.00,106.03,142.05,106.00,142.10,105.99,142.12,105.97,142.07,105.99,142.00,106.01,142.22,106.05,142.47,106.05,142.47,106.04,142.20,106.03,141.95,106.01,141.88,105.95,141.82,105.89,142.10,105.83,142.40,105.84,142.68,105.86,142.57,105.88,142.38,105.91,142.28,105.92,142.25,105.97,142.12,106.00,141.93,106.05,141.93,106.08,142.10,106.09,142.25,106.05,142.22,105.99,142.20,105.96,142.22,105.97,142.30,106.03,142.35,106.04,142.53,106.04,142.60,106.04,142.68,106.04,142.62,106.05,142.40,106.05,142.22,106.03,142.10,105.99,142.10,105.94,142.00,105.89,141.97,105.84,141.95,105.81,141.93,105.86,141.80,105.92,141.68,105.92,141.72,105.86,142.07,105.81,142.45,105.85,142.72,105.89,142.55,105.94,142.35,105.95,142.15,105.95,142.07,105.94,142.00,105.91,142.03,105.86,142.03,105.81,142.03,105.75,142.00,105.74,142.07,105.74,142.18,105.78,142.28,105.83,142.47,105.86,142.62,105.80,142.78,105.74,142.57,105.69,142.40,105.69,142.25,105.69,142.25,105.69,142.25,105.67,142.22,105.66,142.30,105.65,142.40,105.64,142.43,105.64,142.43,105.65,142.43,105.67,142.57,105.69,142.72,105.70,142.88,105.72,142.85,105.75,142.85,105.76,142.78,105.78,142.72,105.81,142.47,105.86,142.30,105.84,142.05,105.78,142.03,105.70,142.00,105.67,142.12,105.67,142.32,105.66,142.50,105.65,142.57,105.64,142.47,105.65,142.38,105.66,142.32,105.66,142.30,105.67,142.28,105.66,142.18,105.64,142.15,105.61,142.12,105.62,142.25,105.60,142.32,105.58,142.38,105.56,142.43,105.58,142.65,105.55,142.88,105.51,142.97,105.53,142.97,105.58,143.00,105.64,143.03,105.64,143.00,105.65,142.97,105.67,142.97,105.62,143.00,105.53,142.78,105.55,142.55,105.66,142.25,105.79,142.18,105.79,142.12,105.74,142.25,105.67,142.38,105.61,142.50,105.62,142.72,105.70,142.93,105.79,143.12,105.86,143.07,105.88,143.05,105.89,143.05,105.89,143.05,105.84,143.07,105.79,143.10,105.74,143.12,105.74,143.05,105.72,143.03,105.78,142.97,105.81,142.95,105.83,142.97,105.79,143.03,105.75,143.07,105.71,143.03,105.67,142.97,105.69,142.93,105.75,142.90,105.80,142.88
RZ_4560739_7670,null,null,50,0,3,105.78,142.95,105.76,143.05,105.79,143.18,105.83,143.20,105.84,143.15,105.79,142.82,105.74,142.55,105.71,142.55,105.69,142.82,105.69,143.10,105.70,143.15,105.78,143.18,105.84,143.22,105.88,143.20,105.88,143.15,105.86,143.05,105.83,143.00,105.80,142.97,105.78,143.03,105.79,143.10,105.81,143.10,105.83,143.12,105.83,143.15,105.81,143.22,105.84,143.25,105.85,143.28,105.80,143.28,105.74,143.20,105.69,143.12,105.75,143.05,105.80,143.05,105.84,143.00,105.84,142.93,105.83,142.80,105.84,142.70,105.85,142.75,105.86,142.85,105.88,142.95,105.90,143.05,105.95,143.18,106.00,143.18,106.00,143.07,105.95,143.05,105.94,143.05,105.97,143.05,106.01,143.03,106.03,143.07,106.05,143.07,106.08,143.00,106.09,142.88
RZ_4560739_7671,null,null,200,0,3,106.08,142.78,106.05,142.82,106.03,142.95,106.03,143.07,106.01,143.15,106.01,143.20,106.00,143.30,105.97,143.35,105.96,143.43,105.96,143.47,105.99,143.50,106.00,143.47,106.04,143.30,106.06,143.15,106.11,143.00,106.14,143.00,106.17,143.00,106.20,143.00,106.16,143.03,106.10,143.07,106.04,143.12,105.96,143.18,105.90,143.15,105.80,143.15,105.78,143.12,105.89,143.30,106.03,143.38,106.14,143.40,106.09,143.25,106.05,143.15,106.05,143.07,106.05,143.03,106.05,143.05,106.03,143.05,106.05,143.10,106.08,143.15,106.10,143.20,106.15,143.20,106.20,143.35,106.26,143.50,106.28,143.65,106.19,143.68,106.09,143.68,106.01,143.65,106.05,143.60,106.10,143.62,106.11,143.72,106.11,143.82,106.10,144.03,106.09,144.18,106.06,143.90,106.05,143.50,106.05,143.28,106.03,143.45,106.00,143.65,105.97,143.65,105.97,143.70,105.94,143.78,105.90,143.75,105.86,143.70,105.84,143.57,105.95,143.53,106.14,143.47,106.33,143.50,106.34,143.45,106.28,143.40,106.21,143.62,106.28,143.95,106.34,144.07,106.29,144.00,106.20,143.90,106.10,143.95,106.12,143.88,106.16,143.82,106.19,143.82,106.15,143.88,106.12,143.97,106.11,144.05,106.15,144.12,106.16,144.15,106.16,144.15,106.17,144.12,106.17,144.12,106.15,144.12,106.06,144.10,105.99,144.10,105.97,144.07,105.99,144.05,106.00,144.03,105.99,144.05,105.99,144.07,106.00,144.07,106.01,144.20,106.04,144.30,106.05,144.38,106.04,144.28,106.01,144.15,105.99,144.07,105.95,144.07,105.92,144.12,105.97,144.12,106.05,144.12,106.12,144.12,106.10,144.15,106.08,144.25,106.14,144.25,106.24,144.22,106.20,144.18,106.05,144.18,105.97,144.25,106.09,144.32,106.20,144.45,106.24,144.45,106.22,144.47,106.22,144.43,106.21,144.43,106.21,144.45,106.19,144.45,106.16,144.43,106.17,144.43,106.21,144.50,106.25,144.60,106.22,144.70,106.17,144.82,106.14,144.88,106.12,145.00,106.11,145.03,106.09,145.03,106.10,145.00,106.11,144.95,106.17,144.85,106.22,144.72,106.30,144.47,106.33,144.30,106.35,144.28,106.36,144.45,106.38,144.65,106.31,144.82,106.24,144.93,106.28,144.85,106.38,144.68,106.41,144.57,106.34,144.62,106.28,144.75,106.28,144.88,106.28,145.00,106.26,145.18,106.24,145.32,106.26,145.40,106.31,145.35,106.35,145.28,106.34,145.20,106.35,144.95,106.36,144.70,106.33,144.53,106.33,144.57,106.35,144.60,106.44,144.62,106.38,144.78,106.29,144.95,106.16,145.18,106.11,145.22,106.15,145.12,106.25,145.00,106.38,144.88,106.41,144.85,106.45,144.85,106.42,144.82,106.41,144.82,106.40,145.03,106.40,145.28,106.39,145.38,106.38,145.25,106.33,145.10,106.30,145.10,106.29,145.28,106.29,145.45,106.30,145.50,106.30,145.40,106.31,145.32,106.33,145.38,106.33,145.38,106.33,145.40,106.35,145.32,106.38,145.22,106.38,145.05,106.35,144.97,106.31,144.90,106.31,144.93,106.34,145.18,106.36,145.40,106.39,145.40,106.41,145.18,106.42,145.00,106.44,145.05,106.44,145.22,106.45,145.32,106.46,145.35,106.46,145.25,106.47,145.43
RZ_4560739_7672,null,null,50,0,3,106.40,145.65,106.34,145.78,106.29,145.68,106.33,145.50,106.39,145.43,106.42,145.38,106.44,145.40,106.42,145.53,106.44,145.60,106.45,145.65,106.44,145.60,106.41,145.75,106.38,145.93,106.39,146.07,106.35,146.05,106.31,146.22,106.26,146.40,106.24,146.35,106.28,146.10,106.33,145.95,106.39,146.07,106.39,146.20,106.38,146.20,106.38,146.22,106.39,146.25,106.39,146.28,106.41,146.32,106.42,146.32,106.44,146.32,106.44,146.30,106.46,146.30,106.49,146.22,106.49,146.18,106.45,146.12,106.40,146.15,106.33,146.18,106.29,146.18,106.25,146.22,106.28,146.28,106.31,146.35,106.36,146.35,106.38,146.38,106.39,146.40,106.40,146.50,106.45,146.55,106.47,146.45,106.51,146.30,106.44,146.15,106.40,146.12,106.36,146.12
RZ_4560739_7673,null,null,150,0,3,106.40,146.15,106.41,146.20,106.41,146.28,106.41,146.32,106.42,146.32,106.45,146.30,106.45,146.25,106.40,146.28,106.35,146.22,106.41,146.15,106.51,146.10,106.62,146.12,106.64,146.15,106.62,146.20,106.64,146.28,106.66,146.35,106.70,146.38,106.71,146.38,106.70,146.32,106.69,146.25,106.67,146.07,106.65,145.95,106.59,145.82,106.54,145.78,106.50,145.68,106.51,145.62,106.53,145.55,106.54,145.55,106.55,145.53,106.58,145.55,106.59,145.75,106.61,146.00,106.64,146.18,106.65,146.18,106.65,146.12,106.62,146.15,106.59,146.12,106.55,146.07,106.55,146.12,106.56,146.20,106.59,146.20,106.59,145.97,106.60,145.80,106.61,145.72,106.62,145.75,106.62,145.72,106.66,145.72,106.70,145.82,106.74,145.90,106.72,145.93,106.74,146.00,106.75,146.15,106.79,146.25,106.80,146.20,106.83,145.95,106.83,145.72,106.81,145.70,106.80,145.97,106.79,146.20,106.80,146.25,106.80,146.22,106.75,146.20,106.71,146.05,106.65,145.90,106.62,145.78,106.61,145.80,106.61,145.85,106.62,145.82,106.64,145.93,106.66,146.00,106.67,146.12,106.67,146.07,106.70,146.00,106.71,145.95,106.72,145.90,106.76,145.85,106.80,145.70,106.83,145.55,106.79,145.38,106.79,145.38,106.79,145.32,106.80,145.30,106.76,145.40,106.74,145.50,106.70,145.60,106.69,145.60,106.67,145.62,106.69,145.60,106.83,145.55,106.96,145.50,107.11,145.50,107.14,145.50,107.05,145.60,106.94,145.70,106.81,145.80,106.91,145.72,107.00,145.55,106.96,145.43,106.85,145.45,106.71,145.50,106.69,145.53,106.65,145.45,106.62,145.32,106.64,145.20,106.71,145.30,106.79,145.45,106.83,145.65,106.84,145.72,106.85,145.85,106.86,145.93,106.89,145.70,106.92,145.40,106.94,145.12,106.92,145.12,106.91,145.05,106.89,144.93,106.88,144.82,106.89,144.78,106.91,144.82,106.94,145.07,106.95,145.28,106.96,145.32,106.96,145.20,106.96,145.07,106.96,145.10,107.01,145.10,107.06,145.05,107.09,145.05,107.03,145.10,106.95,145.18,106.90,145.20,106.90,145.18,106.90,145.22,106.90,145.32,106.91,145.43,106.95,145.45,106.99,145.50,107.01,145.55,107.00,145.62,106.97,145.70,106.92,145.47,106.90,145.20,106.89,144.93,106.90,144.93,106.95,144.82,106.96,144.75,106.92,144.90,106.86,145.12,106.84,145.32,106.81,145.28
RZ_4560739_7674,null,null,50,0,3,106.80,145.25,106.79,145.25,106.85,145.47,106.91,145.70,106.95,145.85,106.97,145.70,106.99,145.40,107.00,145.15,106.96,144.95,106.92,144.90,106.89,144.82,106.89,144.80,106.91,144.97,106.92,145.18,106.95,145.35,106.95,145.35,106.94,145.47,106.92,145.65,106.90,145.70,106.88,145.60,106.86,145.47,106.85,145.38,106.84,145.28,106.83,145.28,106.89,145.38,106.96,145.50,107.04,145.50,107.04,145.70,107.05,145.90,106.95,146.12,106.85,146.20,106.74,146.18,106.72,146.10,106.76,146.00,106.79,145.97,106.80,145.97,106.76,146.00,106.75,146.05,106.75,146.10,106.75,146.10,106.75,146.12,106.85,146.10,106.94,145.88,107.04,145.68,106.99,145.45,106.95,145.43,106.91,145.38,106.94,145.32,106.99,145.43,107.04,145.75
RZ_4560739_7675,null,null,250,0,3,106.99,146.10,106.91,146.22,106.84,146.15,106.84,146.10,106.85,146.10,106.86,146.00,106.88,145.85,106.88,145.72,106.88,145.70,106.83,145.72,106.79,145.75,106.74,145.82,106.72,145.88,106.70,145.70,106.74,145.47,106.78,145.30,106.81,145.35,106.85,145.35,106.90,145.30,106.96,145.25,106.96,145.30,106.97,145.50,106.97,145.70,106.96,145.82,106.94,145.82,106.91,145.82,106.94,145.70,106.96,145.60,106.97,145.53,106.99,145.57,107.00,145.60,106.99,145.62,106.94,145.65,106.92,145.68,106.96,145.75,107.00,145.93,107.00,146.07,107.00,146.15,107.00,146.15,107.00,146.18,106.96,145.95,106.92,145.72,106.89,145.50,106.91,145.47,106.94,145.47,106.94,145.50,106.92,145.53,106.91,145.50,106.91,145.53,106.96,145.57,107.01,145.43,107.06,145.25,107.00,145.10,106.92,145.12,106.84,145.15,106.81,145.12,106.78,145.12,106.76,145.10,106.83,145.05,106.90,145.07,106.96,145.12,106.95,145.18,106.94,145.15,106.91,145.15,106.92,145.12,106.96,145.07,106.97,145.05,106.97,145.05,106.96,145.07,106.97,145.15,107.00,145.38,106.97,145.57,106.92,145.53,106.95,145.30,107.03,145.05,107.10,145.05,107.09,145.05,107.10,145.12,107.10,145.15,107.10,145.20,107.00,145.47,106.91,145.80,106.83,146.12,106.86,146.15,106.89,146.00,106.88,145.82,106.85,145.60,106.85,145.55,106.88,145.50,106.91,145.47,106.95,145.45,106.96,145.38,106.91,145.32,106.84,145.35,106.74,145.40,106.70,145.28,106.78,145.12,106.90,144.95,107.01,144.93,106.90,144.93,106.78,144.90,106.78,144.93,106.89,144.95,107.00,144.95,106.99,144.93,106.99,144.88,106.99,144.85,107.01,144.82,107.05,144.82,107.10,144.85,107.12,144.90,107.14,144.82,107.14,144.80,107.12,144.85,107.09,144.97,107.03,145.03,106.94,145.03,106.88,145.05,106.84,145.07,106.85,144.85,106.85,144.60,106.85,144.43,106.88,144.53,106.90,144.62,106.92,144.65,106.92,144.65,106.92,144.62,106.92,144.62,106.91,144.55,106.89,144.50,106.86,144.45,106.83,144.40,106.80,144.35,106.80,144.60,106.81,144.88,106.83,145.07,106.79,144.97,106.76,144.80,106.78,144.75,106.80,144.80,106.84,144.93,106.88,145.05,106.94,145.07,106.96,145.10,106.96,145.07,106.94,145.07,106.91,145.10,106.95,145.12,106.97,145.15,107.00,145.12,106.96,144.97,106.91,144.82,106.85,144.60,106.83,144.50,106.76,144.55,106.70,144.70,106.61,144.88,106.59,144.95,106.65,145.05,106.76,145.10,106.83,145.12,106.81,145.07,106.81,145.10,106.85,145.15,106.84,145.18,106.83,145.12,106.81,145.07,106.81,145.03,106.84,145.03,106.85,144.93,106.91,144.85,106.96,144.90,106.90,145.05,106.81,145.20,106.71,145.22,106.67,145.22,106.62,145.25,106.65,145.25,106.72,145.22,106.80,145.12,106.85,144.80,106.89,144.53,106.96,144.35,107.00,144.45,106.94,144.55,106.84,144.60,106.71,144.65,106.70,144.70,106.67,144.75,106.67,144.75,106.75,144.70,106.81,144.62,106.88,144.55,106.76,144.57,106.66,144.55,106.55,144.53,106.66,144.57,106.79,144.65,106.89,144.75,106.84,144.80,106.80,144.85,106.79,144.88,106.83,144.90,106.85,144.90,106.88,144.80,106.88,144.70,106.72,144.70,106.59,144.80,106.42,144.93,106.40,144.90,106.51,144.88,106.70,144.82,106.89,144.78,106.85,144.78,106.78,144.78,106.72,144.75,106.71,144.72,106.70,144.62,106.66,144.45,106.66,144.32,106.67,144.25,106.69,144.28,106.69,144.28,106.69,144.30,106.67,144.30,106.66,144.12,106.64,143.97,106.62,143.72,106.64,143.65,106.64,143.82,106.65,144.07,106.69,144.28,106.71,144.20,106.74,144.15,106.72,144.20,106.71,144.32,106.70,144.45,106.67,144.53,106.65,144.53,106.71,144.47,106.80,144.43,106.84,144.43,106.80,144.38,106.71,144.28,106.66,144.15,106.62,144.10,106.61,144.10,106.60,144.12,106.59,144.15,106.66,144.15
RZ_4560739_7676,null,null,51,0,3,106.75,144.28,106.81,144.43,106.80,144.57,106.81,144.57,106.79,144.55,106.79,144.55,106.75,144.55,106.78,144.62,106.80,144.72,106.76,144.65,106.80,144.47,106.80,144.32,106.84,144.32,106.79,144.35,106.78,144.35,106.76,144.35,106.72,144.38,106.70,144.40,106.70,144.40,106.71,144.43,106.74,144.45,106.74,144.47,106.72,144.43,106.72,144.40,106.71,144.35,106.71,144.35,106.74,144.40,106.76,144.53,106.75,144.62,106.70,144.75,106.62,144.80,106.60,144.88,106.58,144.65,106.56,144.30,106.59,143.97,106.61,143.82,106.65,143.78,106.65,143.90,106.65,143.97,106.66,144.00,106.66,143.90,106.66,143.85,106.74,143.88,106.81,144.05,106.88,144.30,106.88,144.55,106.88,144.57,106.88,144.57,106.88,144.57,106.89,144.57,106.91,144.62
RZ_4560739_7677,null,null,301,0,1,106.95,144.62,106.97,144.68,106.96,144.70,106.95,144.62,106.95,144.53,106.96,144.40,106.95,144.40,106.88,144.53,106.81,144.60,106.75,144.62,106.76,144.53,106.76,144.43,106.78,144.32,106.81,144.28,106.86,144.30,106.89,144.35,106.89,144.50,106.89,144.62,106.90,144.50,106.91,144.25,106.92,144.12,106.92,144.22,106.91,144.32,106.88,144.30,106.85,144.28,106.84,144.25,106.83,144.22,106.83,144.15,106.81,144.07,106.80,144.10,106.79,144.15,106.76,144.18,106.75,144.35,106.75,144.57,106.75,144.90,106.83,145.00,106.89,145.10,106.94,144.93,106.92,144.82,106.96,144.70,107.03,144.75,107.09,144.95,107.08,145.12,107.08,145.12,106.96,144.93,106.84,144.75,106.83,144.78,106.91,144.80,106.99,144.82,106.96,144.78,106.96,144.57,107.00,144.40,107.04,144.30,107.09,144.38,107.10,144.35,107.12,144.32,107.14,144.32,107.19,144.40,107.22,144.47,107.26,144.50,107.21,144.35,107.15,144.18,107.03,144.22,106.99,144.47,106.94,144.70,106.95,144.70,106.96,144.68,106.97,144.40,107.08,144.12,107.19,143.93,107.30,143.95,107.25,144.10,107.20,144.22,107.20,144.22,107.24,144.10,107.28,144.18,107.25,144.35,107.26,144.47,107.29,144.45,107.30,144.40,107.25,144.43,107.17,144.55,107.09,144.68,107.08,144.57,107.05,144.38,107.05,144.15,107.09,144.15,107.19,144.12,107.29,144.15,107.34,144.12,107.29,144.07,107.24,143.97,107.22,143.93,107.25,143.93,107.25,143.82,107.22,143.70,107.21,143.90,107.21,144.20,107.25,144.28,107.26,144.18,107.29,144.03,107.31,144.07,107.33,144.03,107.39,144.03,107.42,144.03,107.38,144.05,107.29,144.10,107.19,144.15,107.16,144.20,107.12,144.28,107.11,144.30,107.12,144.35,107.15,144.35,107.16,144.40,107.19,144.43,107.20,144.47,107.21,144.38,107.25,144.28,107.28,144.32,107.21,144.43,107.14,144.50,107.11,144.45,107.17,144.45,107.21,144.50,107.19,144.55,107.16,144.57,107.17,144.47,107.20,144.32,107.25,144.25,107.29,144.35,107.34,144.47,107.38,144.55,107.39,144.55,107.38,144.62,107.28,144.78,107.20,144.95,107.17,144.82,107.24,144.57,107.22,144.32,107.15,144.25,107.15,144.22,107.22,144.35,107.24,144.43,107.19,144.47,107.12,144.38,107.12,144.32,107.15,144.30,107.21,144.25,107.28,144.30,107.28,144.40,107.25,144.53,107.21,144.55,107.20,144.50,107.15,144.40,107.10,144.30,107.03,144.28,107.00,144.30,106.96,144.35,106.95,144.35,107.04,144.35,107.14,144.32,107.22,144.28,107.19,144.28,107.15,144.25,107.10,144.20,107.11,144.15,107.11,144.12,107.12,144.15,107.12,144.15,107.10,144.12,107.09,144.10,107.08,144.12,107.08,144.18,107.11,144.22,107.15,144.25,107.20,144.28,107.20,144.40,107.16,144.53,107.14,144.70,107.14,144.75,107.17,144.68,107.22,144.57,107.24,144.47,107.16,144.53,107.08,144.57,107.00,144.60,107.01,144.43,107.01,144.20,107.04,144.15,107.08,144.30,107.14,144.47,107.14,144.50,107.10,144.50,107.06,144.47,107.05,144.38,107.08,144.28,107.09,144.22,107.06,144.18,107.04,144.10,107.05,144.10,107.05,144.12,107.05,144.10,107.05,144.03,107.04,143.95,107.08,144.22,107.11,144.47,107.11,144.40,107.08,144.10,107.04,143.90,107.05,144.05,107.06,144.22,107.08,144.15,107.08,144.00,107.04,143.93,107.01,143.95,107.00,144.00,107.04,143.93,107.08,143.88,107.10,143.85,107.09,143.88,107.06,143.93,107.06,143.97,107.05,143.97,107.04,143.95,107.04,143.85,107.06,143.80,107.08,143.78,107.08,143.78,107.10,143.72,107.14,143.65,107.09,143.82,106.99,144.03,106.95,144.18,107.00,144.10,107.04,143.90,107.01,143.82,107.00,143.72,106.97,143.70,106.99,143.70,106.99,143.70,107.01,143.72,107.04,143.70,107.05,143.65,106.95,143.60,106.85,143.57,106.78,143.75,106.84,143.93,106.97,144.10,107.08,144.05,107.15,144.00,107.15,143.95,107.14,143.90,107.14,143.68,107.00,143.30,106.86,142.78,106.74,142.28,106.65,141.40,106.55,140.25,106.46,139.05,106.29,137.70,106.11,136.68,105.86,135.35,105.72,134.28,105.60,132.47,105.56,130.62,105.53,128.72,105.46,127.00,105.26,125.12,105.09,123.30,104.91,121.45,104.80,119.65,104.66,117.05,104.50,114.45,104.39,111.60,104.34,109.92,104.30,107.90,104.24,106.40,104.14,103.88,104.16,101.80,104.24,99.53,104.34,97.53,104.34,95.78,104.33,93.95,104.26,91.92,104.21,89.80,104.15,87.65,104.12,86.00,104.10,84.15,104.09,82.55,104.08,81.20,103.95,79.75,103.81,78.53,103.66,77.15,103.65,76.03,103.64,74.58,103.64,73.45,103.67,72.50,103.70,71.83,103.70,70.95,103.70,70.28,103.69,69.20
RZ_4560739_7678,null,null,50,0,1,103.69,68.42,103.61,67.47,103.58,67.08,103.55,66.35,103.60,65.78,103.59,65.30,103.56,65.17,103.51,65.15,103.47,65.10,103.44,65.00,103.42,64.83,103.42,64.60,103.41,64.35,103.40,64.12,103.39,63.77,103.35,63.50,103.22,63.65,103.11,64.03,103.01,64.38,103.03,64.22,103.00,64.08,102.97,63.90,102.95,63.88,102.96,63.83,103.00,63.80,103.06,64.05,103.10,64.30,103.10,64.55,103.05,64.55,102.99,64.53,102.95,64.50,102.94,64.45,102.95,64.42,102.99,64.47,103.01,64.50,103.05,64.58,103.09,64.65,103.09,64.75,103.06,64.83,103.14,64.88,103.25,64.80,103.36,64.67,103.35,64.72,103.31,64.88,103.29,65.00,103.28,64.97,103.28,64.92,103.28,64.92,103.19,64.97,103.10,65.03
RZ_4560739_7679,null,null,50,0,1,103.01,65.05,102.96,65.12,102.91,65.20,102.96,65.33,103.04,65.42,103.11,65.60,103.09,65.75,103.10,65.97,103.12,66.12,103.14,66.25,103.12,66.28,103.12,66.15,103.14,66.03,103.14,65.88,103.12,66.05,103.10,66.22,103.10,66.42,103.09,66.42,103.11,66.47,103.21,66.58,103.30,66.65,103.38,66.65,103.33,66.60,103.28,66.60,103.21,66.72,103.19,66.85,103.11,66.92,103.06,66.95,103.03,67.00,103.05,67.15,103.03,67.33,103.01,67.33,103.05,67.15,103.16,66.97,103.28,67.00,103.28,67.05,103.22,67.08,103.17,67.25,103.16,67.40,103.15,67.53,103.15,67.47,103.16,67.62,103.12,67.80,103.05,68.00,102.99,68.00,102.99,68.05,103.04,68.08,103.06,68.15,103.04,68.17,103.19,68.10
RZ_4560739_7680,null,null,50,0,1,103.36,67.97,103.40,67.85,103.28,68.08,103.15,68.38,103.16,68.45,103.17,68.25,103.11,68.10,103.06,68.15,103.03,68.20,103.06,68.20,103.10,68.20,103.15,68.08,103.17,67.95,103.19,67.78,103.19,67.75,103.19,67.70,103.25,67.70,103.33,67.70,103.26,67.67,103.15,67.67,103.14,67.80,103.24,67.95,103.26,68.12,103.20,68.12,103.14,68.12,103.19,68.08,103.12,68.08,103.06,68.08,103.00,68.10,103.00,68.15,102.97,68.20,102.95,68.20,103.06,68.12,103.20,68.03,103.40,68.03,103.46,68.08,103.36,68.20,103.20,68.25,103.05,68.33,103.06,68.35,103.08,68.40,103.05,68.45,103.04,68.55,103.04,68.70,103.09,68.83,103.14,68.75,103.20,68.40,103.29,68.03,103.38,67.83,103.46,67.85
RZ_4560739_7681,null,null,50,0,1,103.51,67.95,103.54,67.97,103.51,68.00,103.36,68.03,103.24,67.97,103.12,67.95,103.19,67.90,103.25,67.95,103.30,68.00,103.30,68.03,103.29,68.05,103.26,68.15,103.24,68.22,103.24,68.35,103.22,68.35,103.21,68.17,103.20,67.97,103.20,67.85,103.19,67.95,103.16,68.10,103.14,68.17,103.09,68.28,103.08,68.30,103.06,68.35,103.09,68.40,103.08,68.35,103.11,68.25,103.17,68.12,103.19,68.15,103.15,68.22,103.10,68.30,103.09,68.38,103.06,68.42,103.08,68.40,103.10,68.30,103.12,68.22,103.14,68.12,103.14,68.10,103.16,68.08,103.11,68.17,103.08,68.28,103.04,68.30,103.05,68.30,103.10,68.38,103.12,68.40,103.16,68.42,103.17,68.50,103.19,68.62,103.20,68.78,103.21,68.80
RZ_4560739_7682,null,null,50,0,1,103.19,68.80,103.15,68.80,103.11,68.85,103.11,68.92,103.10,68.95,103.09,68.88,103.08,68.83,103.08,68.83,103.05,68.88,103.04,68.92,103.05,68.95,103.08,69.05,103.12,69.15,103.15,69.25,103.08,69.25,103.00,69.25,103.09,69.12,103.25,68.95,103.34,68.80,103.26,68.83,103.19,68.83,103.21,68.83,103.24,68.85,103.22,68.95,103.21,69.05,103.19,69.12,103.21,69.10,103.24,69.12,103.24,69.12,103.22,69.12,103.22,69.10,103.22,69.10,103.25,69.25,103.25,69.42,103.25,69.45,103.24,69.40,103.21,69.30,103.21,69.35,103.21,69.35,103.22,69.38,103.22,69.42,103.22,69.62,103.24,69.78,103.29,69.92,103.29,69.92,103.25,69.92,103.21,69.92,103.21,69.97,103.24,70.05,103.20,70.10
RZ_4560739_7683,null,null,50,0,4,103.16,70.05,103.14,69.97,103.14,70.10,103.12,70.33,103.12,70.47,103.12,70.42,103.15,70.35,103.17,70.22,103.22,70.10,103.28,69.97,103.35,69.92,103.39,69.90,103.38,70.00,103.36,70.15,103.31,70.33,103.30,70.40,103.29,70.47,103.29,70.55,103.29,70.62,103.29,70.70,103.29,70.78,103.24,70.83,103.19,70.92,103.14,70.97,103.14,70.92,103.12,70.85,103.11,70.78,103.12,70.78,103.19,70.78,103.26,70.72,103.29,70.72,103.29,70.72,103.29,70.72,103.25,70.75,103.22,70.75,103.22,70.92,103.26,71.08,103.29,71.22,103.20,71.22,103.11,71.20,103.16,71.15,103.31,71.15,103.42,71.22,103.39,71.28,103.35,71.25,103.39,71.22,103.41,71.08,103.44,70.95,103.45,71.00,103.42,71.20
RZ_4560739_7684,null,null,50,0,4,103.39,71.40,103.36,71.42,103.33,71.33,103.31,71.22,103.31,71.08,103.34,71.03,103.38,71.00,103.34,70.88,103.31,70.78,103.35,70.67,103.42,70.78,103.49,70.83,103.40,70.85,103.33,70.83,103.22,71.00,103.21,71.15,103.31,71.35,103.42,71.35,103.50,71.45,103.46,71.53,103.50,71.62,103.58,71.67,103.69,71.50,103.71,71.28,103.69,71.12,103.65,71.22,103.59,71.33,103.58,71.30,103.56,71.28,103.58,71.25,103.59,71.25,103.58,71.25,103.58,71.15,103.58,71.05,103.56,70.97,103.55,71.03,103.54,71.17,103.55,71.30,103.54,71.40,103.51,71.40,103.55,71.38,103.60,71.28,103.62,71.15,103.59,71.12,103.56,71.22,103.58,71.33,103.59,71.38,103.60,71.45,103.58,71.45,103.56,71.42
RZ_4560739_7685,null,null,50,0,4,103.59,71.42,103.65,71.47,103.72,71.55,103.78,71.60,103.79,71.67,103.78,71.72,103.75,71.75,103.72,71.83,103.72,71.92,103.74,71.97,103.72,71.97,103.70,72.00,103.79,71.97,103.90,71.95,103.96,71.97,103.89,72.00,103.81,72.03,103.75,72.03,103.71,72.12,103.72,72.22,103.75,72.33,103.76,72.17,103.75,72.03,103.79,71.85,103.83,71.85,103.84,71.85,103.80,71.85,103.84,71.83,103.90,71.85,103.97,71.92,103.99,72.00,103.89,72.08,103.76,72.12,103.76,72.15,103.88,72.20,103.94,72.25,103.89,72.30,103.85,72.22,103.85,72.15,103.85,72.00,103.86,71.95,103.88,72.08,103.88,72.17,103.88,72.28,103.89,72.28,103.92,72.35,103.95,72.42,103.97,72.42,103.99,72.45,103.99,72.40
RZ_4560739_7686,null,null,50,0,4,103.97,72.38,103.96,72.45,103.96,72.58,103.99,72.80,104.03,72.92,104.06,73.05,104.09,73.08,104.09,73.08,104.09,72.97,104.09,72.85,104.11,72.92,104.12,73.08,104.15,73.22,104.20,73.20,104.24,73.03,104.31,72.85,104.38,72.67,104.44,72.35,104.53,71.90,104.58,71.35,104.62,70.92,104.80,70.33,105.15,69.47,105.71,68.53,106.10,67.67,106.44,66.95,106.75,66.28,107.15,65.55,107.46,65.08,107.71,64.40,107.86,63.90,108.00,63.40,107.99,62.88,108.10,62.50,108.30,61.65,108.50,60.77,108.60,59.88,108.61,59.42,108.71,59.02,108.81,58.52,108.88,57.98,108.85,57.30,108.81,56.45,108.79,55.52,108.75,55.15,108.69,54.67,108.64,54.33,108.61,53.77,108.59,53.38,108.56,52.83
RZ_4560739_7687,null,null,50,0,4,108.54,52.10,108.47,51.58,108.42,50.95,108.35,50.55,108.35,50.17,108.36,50.05,108.41,49.83,108.46,49.60,108.55,49.35,108.66,49.27,108.76,49.10,108.81,48.98,108.83,48.83,108.83,48.75,108.80,48.62,108.71,48.58,108.62,48.55,108.56,48.58,108.56,48.55,108.56,48.52,108.56,48.50,108.58,48.33,108.60,48.17,108.59,48.02,108.55,48.02,108.51,48.05,108.54,47.98,108.55,47.88,108.49,47.90,108.41,48.00,108.29,47.98,108.25,47.88,108.31,47.77,108.42,47.88,108.54,48.10,108.51,48.30,108.46,48.48,108.41,48.52,108.49,48.45,108.59,48.33,108.69,48.23,108.71,48.25,108.71,48.30,108.67,48.35,108.56,48.58,108.49,48.77,108.41,48.90,108.44,48.88,108.38,48.77,108.33,48.75
RZ_4560739_7688,null,null,50,0,4,108.36,48.73,108.45,48.77,108.51,48.92,108.46,49.00,108.42,49.00,108.46,48.92,108.51,48.83,108.53,48.85,108.47,48.92,108.42,49.00,108.41,49.10,108.42,49.20,108.44,49.30,108.44,49.30,108.44,49.27,108.42,49.27,108.44,49.35,108.41,49.40,108.38,49.62,108.35,49.88,108.31,50.08,108.29,50.05,108.35,50.00,108.45,49.98,108.49,49.95,108.42,49.92,108.36,50.02,108.40,50.10,108.44,50.17,108.49,50.15,108.50,50.12,108.49,50.10,108.45,50.10,108.42,50.05,108.39,50.00,108.35,49.98,108.30,50.02,108.30,50.17,108.25,50.30,108.21,50.40,108.20,50.48,108.24,50.52,108.25,50.58,108.35,50.67,108.44,50.75,108.42,50.83,108.33,50.88,108.21,50.88,108.21,50.83,108.30,50.85
RZ_4560739_7689,null,null,50,0,4,108.39,50.92,108.46,50.98,108.45,50.95,108.39,50.92,108.34,50.90,108.30,50.90,108.31,50.95,108.34,51.02,108.35,51.08,108.36,51.10,108.38,51.15,108.41,51.20,108.45,51.23,108.51,51.25,108.54,51.35,108.40,51.48,108.24,51.70,108.12,51.80,108.17,51.88,108.22,51.80,108.22,51.75,108.24,51.73,108.24,51.73,108.22,51.70,108.22,51.67,108.22,51.67,108.22,51.67,108.21,51.65,108.21,51.73,108.24,51.80,108.28,51.88,108.33,52.00,108.33,52.12,108.31,52.27,108.30,52.25,108.22,52.12,108.16,52.00,108.12,51.90,108.16,51.95,108.21,52.02,108.22,52.10,108.19,52.15,108.16,52.23,108.11,52.30,108.08,52.38,108.08,52.42,108.14,52.45,108.26,52.42,108.35,52.40,108.33,52.42
RZ_4560739_7690,null,null,50,60,4,108.24,52.45,108.19,52.50,108.22,52.55,108.25,52.60,108.25,52.70,108.26,52.77,108.25,52.67,108.24,52.50,108.31,52.33,108.40,52.42,108.47,52.50,108.44,52.55,108.45,52.48,108.46,52.42,108.47,52.45,108.35,52.48,108.24,52.48,108.25,52.48,108.35,52.58,108.34,52.67,108.22,52.67,108.12,52.58,108.15,52.45,108.16,52.52,108.17,52.65,108.17,52.77,108.16,52.80,108.16,52.80,108.22,52.80,108.30,52.83,108.33,52.92,108.29,53.05,108.26,53.12,108.29,53.10,108.30,53.05,108.26,53.08,108.20,53.08,108.10,52.98,108.06,52.88,108.15,52.75,108.28,52.70,108.36,52.77,108.31,52.90,108.29,53.02,108.30,53.05,108.33,53.08,108.33,53.10,108.33,53.12,108.33,53.15,108.33,53.10
RZ_4560739_7691,null,null,50,0,4,108.34,53.08,108.34,53.27,108.38,53.50,108.41,53.62,108.51,53.52,108.54,53.45,108.54,53.48,108.41,53.52,108.31,53.52,108.22,53.55,108.21,53.58,108.29,53.58,108.38,53.62,108.45,53.67,108.41,53.70,108.38,53.70,108.36,53.70,108.38,53.70,108.39,53.67,108.38,53.67,108.36,53.80,108.35,53.95,108.41,54.12,108.49,54.15,108.60,54.15,108.62,54.10,108.66,54.05,108.69,54.15,108.66,54.27,108.59,54.40,108.49,54.33,108.44,54.25,108.49,54.08,108.56,54.00,108.56,54.05,108.50,54.15,108.42,54.30,108.42,54.35,108.42,54.40,108.41,54.42,108.42,54.45,108.44,54.48,108.45,54.45,108.44,54.42,108.42,54.40,108.41,54.42,108.41,54.45,108.41,54.40,108.41,54.35,108.41,54.35
RZ_4560739_7692,null,null,50,0,4,108.41,54.45,108.38,54.50,108.34,54.52,108.33,54.55,108.39,54.67,108.42,54.80,108.45,54.90,108.42,54.92,108.40,55.10,108.36,55.25,108.35,55.15,108.45,54.90,108.54,54.77,108.66,54.95,108.69,55.15,108.71,55.10,108.70,55.02,108.69,54.95,108.61,55.02,108.55,55.10,108.49,55.35,108.49,55.55,108.47,55.70,108.46,55.62,108.45,55.58,108.46,55.58,108.46,55.45,108.47,55.35,108.49,55.30,108.49,55.27,108.49,55.25,108.50,55.15,108.50,55.12,108.53,55.15,108.58,55.17,108.60,55.45,108.60,55.70,108.59,55.92,108.59,55.90,108.59,55.88,108.60,55.88,108.62,55.98,108.67,56.08,108.70,55.92,108.72,55.67,108.60,55.60,108.47,55.80,108.39,56.00,108.45,56.02,108.51,56.02
RZ_4560739_7693,null,null,50,0,4,108.55,56.10,108.61,56.15,108.70,56.10,108.79,55.95,108.83,55.80,108.79,55.80,108.75,56.00,108.70,56.17,108.69,56.35,108.66,56.33,108.65,56.33,108.66,56.33,108.66,56.25,108.66,56.15,108.59,56.05,108.53,56.02,108.47,56.02,108.47,56.00,108.47,55.98,108.49,55.92,108.47,55.88,108.56,55.88,108.65,55.92,108.69,56.08,108.64,56.20,108.58,56.23,108.56,56.12,108.55,56.02,108.55,56.17,108.55,56.35,108.55,56.55,108.59,56.55,108.61,56.58,108.62,56.55,108.59,56.50,108.60,56.52,108.61,56.58,108.60,56.62,108.56,56.62,108.53,56.52,108.61,56.42,108.70,56.30,108.72,56.25,108.65,56.23,108.60,56.15,108.62,56.12,108.65,56.33,108.66,56.55,108.65,56.70,108.65,56.62
RZ_4560739_7694,null,null,50,0,4,108.64,56.58,108.62,56.58,108.61,56.60,108.59,56.67,108.56,56.75,108.55,56.83,108.54,56.90,108.53,57.02,108.53,57.12,108.54,57.17,108.53,57.17,108.50,57.27,108.46,57.38,108.44,57.45,108.45,57.40,108.50,57.33,108.54,57.30,108.55,57.40,108.55,57.48,108.55,57.38,108.54,57.20,108.50,56.98,108.47,56.95,108.51,56.95,108.56,57.10,108.55,57.25,108.49,57.23,108.46,57.08,108.51,56.85,108.56,56.80,108.59,56.77,108.62,56.80,108.67,56.77,108.69,56.75,108.69,56.88,108.69,57.05,108.64,57.23,108.59,57.27,108.54,57.35,108.55,57.40,108.56,57.42,108.56,57.38,108.54,57.35,108.51,57.20,108.58,57.05,108.67,56.90,108.78,57.02,108.83,57.12,108.84,57.23,108.78,57.23
RZ_4560739_7695,null,null,50,0,4,108.69,57.25,108.60,57.27,108.60,57.33,108.61,57.30,108.61,57.25,108.62,57.20,108.61,57.27,108.60,57.33,108.58,57.45,108.58,57.48,108.56,57.48,108.56,57.42,108.54,57.42,108.51,57.52,108.51,57.62,108.54,57.62,108.56,57.58,108.54,57.52,108.50,57.58,108.45,57.60,108.46,57.55,108.51,57.40,108.60,57.27,108.65,57.20,108.70,57.17,108.71,57.25,108.74,57.30,108.74,57.38,108.75,57.35,108.76,57.30,108.76,57.25,108.78,57.35,108.78,57.48,108.74,57.52,108.70,57.45,108.69,57.38,108.72,57.48,108.80,57.60,108.86,57.60,108.88,57.48,108.84,57.42,108.80,57.48,108.79,57.52,108.79,57.52,108.75,57.55,108.74,57.55,108.72,57.52,108.79,57.52,108.81,57.55,108.83,57.60
RZ_4560739_7696,null,null,50,0,4,108.83,57.65,108.84,57.67,108.86,57.67,108.84,57.88,108.80,58.05,108.79,58.15,108.83,58.10,108.94,58.02,109.03,58.00,109.08,57.95,109.06,57.90,109.05,57.90,109.01,57.90,108.99,57.90,108.95,57.92,108.96,57.90,108.99,57.88,109.03,57.90,109.04,57.92,109.04,57.98,109.03,57.98,109.01,57.98,109.01,57.95,109.01,57.95,109.03,58.15,109.04,58.35,108.94,58.50,108.84,58.48,108.79,58.38,108.92,58.27,109.06,58.20,109.14,58.20,109.03,58.25,108.90,58.33,108.79,58.38,108.79,58.42,108.78,58.33,108.78,58.20,108.78,58.05,108.75,57.95,108.74,57.88,108.80,57.80,108.89,57.85,108.95,58.02,108.94,58.20,108.94,58.35,109.00,58.38,109.06,58.40,109.00,58.40,108.90,58.52
RZ_4560739_7697,null,null,51,0,4,108.81,58.65,108.83,58.77,108.84,58.77,108.79,58.75,108.75,58.70,108.83,58.58,108.96,58.50,109.04,58.48,109.00,58.55,108.95,58.65,108.96,58.70,108.97,58.73,109.03,58.80,109.05,58.83,109.06,58.88,109.03,58.88,108.97,58.88,108.95,59.02,108.92,59.20,108.94,59.35,108.94,59.35,108.90,59.25,108.88,59.17,108.85,59.08,108.86,59.10,108.91,59.08,109.04,59.02,109.15,58.98,109.08,58.95,108.92,59.08,108.95,59.17,109.12,59.25,109.17,59.23,109.05,59.25,108.99,59.30,109.03,59.35,109.08,59.30,109.08,59.17,109.08,59.20,109.11,59.30,109.14,59.27,109.11,59.15,109.06,58.95,109.01,58.88,109.04,59.02,109.08,59.23,109.11,59.38,109.17,59.30,109.22,59.23,109.21,59.48,109.15,59.73
RZ_4560739_7698,null,null,50,0,4,109.08,59.77,109.08,59.58,109.08,59.48,109.08,59.60,109.09,59.73,109.10,59.75,109.12,59.75,109.16,59.75,109.15,59.70,109.06,59.67,108.91,59.65,108.53,59.52,108.19,59.40,107.94,59.50,107.95,59.75,107.50,60.20,106.97,60.48,106.31,60.80,105.79,61.27,104.89,61.90,103.61,62.77,102.14,63.60,100.54,64.47,98.97,65.38,97.53,66.20,96.03,66.85,94.60,67.53,92.91,68.42,91.46,69.45,89.74,70.33,88.41,70.95,86.84,72.05,85.30,73.28,83.61,74.72,82.08,76.05,80.69,77.22,79.22,78.62,77.99,80.17,76.65,81.78,75.62,83.03,74.29,84.08,73.20,85.33,71.88,86.80,70.72,87.88,69.44,88.97,68.15,89.65,67.21,91.00,66.10,91.92,65.10,93.65,63.75,95.30
RZ_4560739_7699,null,null,50,0,4,62.74,97.10,61.79,98.35,60.95,99.92,60.16,101.35,59.23,102.78,58.26,103.67,57.14,104.88,56.05,105.95,54.85,107.17,53.96,108.80,53.00,110.35,51.99,111.58,51.11,112.22,50.08,113.33,49.34,114.08,48.36,115.08,47.73,115.65,46.89,116.53,46.11,117.42,45.44,118.53,44.76,119.35,44.09,119.95,43.38,120.45,42.99,121.15,42.65,121.53,42.41,121.83,42.14,122.25,41.89,122.65,41.69,123.08,41.55,123.08,41.51,123.10,41.45,123.10,41.42,123.08,41.45,123.05,41.59,123.10,41.71,123.12,41.90,123.10,42.06,123.03,42.24,122.95,42.33,122.92,42.39,122.92,42.58,122.90,42.73,122.88,42.80,122.72,42.88,122.58,43.05,122.40,43.26,122.55,43.33,122.72,43.33,122.67,43.40,122.45
RZ_4560739_7700,null,null,50,0,4,43.52,122.22,43.67,122.10,43.71,122.05,43.76,122.00,43.83,122.05,43.88,122.08,43.91,122.10,44.10,122.10,44.29,122.08,44.46,121.88,44.55,121.67,44.62,121.55,44.69,121.58,44.67,121.55,44.66,121.40,44.71,121.28,44.76,121.17,44.84,121.17,44.96,121.15,45.09,121.12,45.14,121.10,45.08,121.10,44.99,121.12,44.95,121.15,44.98,121.15,45.11,121.10,45.26,121.00,45.34,120.85,45.34,120.60,45.34,120.47,45.38,120.45,45.40,120.60,45.42,120.45,45.41,120.30,45.40,120.15,45.39,120.17,45.40,120.20,45.50,120.08,45.56,119.90,45.60,119.72,45.59,119.70,45.60,119.70,45.61,119.70,45.58,119.67,45.54,119.70,45.62,119.72,45.75,119.67,45.91,119.58,45.92,119.55,45.94,119.60
RZ_4560739_7701,null,null,51,0,4,45.91,119.65,45.92,119.65,45.98,119.53,46.01,119.28,46.02,119.10,46.04,119.00,46.10,118.78,46.16,118.50,46.23,118.22,46.20,118.15,46.26,118.00,46.34,117.75,46.40,117.55,46.39,117.42,46.34,117.15,46.31,116.85,46.29,116.17,46.29,115.83,46.30,115.42,46.29,114.28,46.25,113.10,46.06,111.80,45.90,111.50,46.12,111.10,46.51,110.85,47.06,111.28,47.56,112.42,48.39,113.58,49.05,114.92,49.67,115.95,50.17,117.67,50.84,119.33,51.64,121.08,52.30,123.12,53.05,125.72,53.64,128.25,54.23,131.03,55.11,133.93,56.05,137.22,57.31,140.45,58.20,143.05,59.40,146.32,60.52,149.05,61.80,152.05,62.60,154.45,63.62,157.68,64.49,160.18,65.88,162.93,67.40,165.22,69.22,167.90,70.85,170.90
RZ_4560739_7702,null,null,50,0,4,72.61,173.32,74.25,175.68,75.95,177.55,77.39,179.62,78.78,182.18,80.19,184.62,81.15,187.00,82.56,189.40,84.16,191.85,86.21,194.50,88.39,197.12,90.45,199.88,92.62,201.78,95.00,202.95,96.94,204.30,98.90,206.05,100.28,207.53,101.78,208.28,103.00,208.93,104.05,209.53,105.03,209.93,105.79,210.60,106.22,211.78,106.96,212.90,107.47,213.60,108.05,213.88,108.34,214.18,108.72,214.38,109.08,214.50,109.30,214.53,109.50,214.60,109.72,214.60,110.05,213.60,110.29,212.53,110.39,211.40,110.29,211.25,110.08,210.45,109.96,209.47,109.51,208.50,109.15,207.35,108.60,206.20,108.38,204.90,108.01,204.22,107.85,203.45,107.55,202.80,107.42,201.50,107.30,200.25,107.31,198.93,107.24,198.05,107.14,197.20
RZ_4560739_7703,null,null,50,0,4,106.95,196.55,106.76,195.90,106.40,195.47,106.12,194.60,105.54,193.85,104.95,192.35,104.35,191.22,103.90,189.62,103.65,188.60,103.19,187.50,102.92,186.28,102.66,184.85,102.61,183.43,102.64,181.97,102.67,180.75,102.71,179.28,102.78,178.12,102.81,176.62,102.66,175.12,102.49,174.15,102.34,173.10,102.36,171.95,102.40,170.07,102.42,168.62,102.46,167.68,102.51,167.28,102.58,166.85,102.64,166.03,102.78,164.50,102.85,163.22,102.96,162.32,103.00,162.20,102.90,161.93,102.74,160.75,102.69,159.68,102.80,158.70,102.92,158.20,102.95,157.72,103.00,156.78,103.04,156.30,103.10,155.88,103.12,155.75,103.14,155.35,103.12,154.80,102.97,154.03,102.79,153.47,102.60,152.85,102.55,152.68,102.54,152.45,102.54,151.85
RZ_4560739_7704,null,null,50,0,4,102.54,151.25,102.47,150.62,102.42,150.53,102.38,150.45,102.36,150.40,102.30,149.97,102.24,149.53,102.17,149.12,102.17,149.15,102.05,149.03,101.91,148.78,101.86,148.53,101.94,148.43,101.94,148.45,101.86,148.47,101.80,148.62,101.75,148.72,101.70,148.72,101.54,148.62,101.42,148.45,101.34,148.40,101.34,148.30,101.33,148.28,101.29,148.25,101.26,148.53,101.25,148.85,101.25,149.15,101.25,149.25,101.12,149.35,101.00,149.50,100.94,149.60,101.00,149.70,101.05,149.82,100.91,149.90,100.76,149.95,100.62,149.97,100.64,150.05,100.65,149.97,100.66,149.80,100.62,149.70,100.56,149.88,100.49,150.30,100.46,150.65,100.44,150.97,100.35,151.00,100.28,151.00,100.21,150.95,100.24,150.88,100.26,150.82,100.28,150.78
RZ_4560739_7705,null,null,50,0,4,100.17,150.75,100.10,150.78,99.97,150.82,99.92,150.88,99.96,150.80,100.03,150.65,100.03,150.45,99.95,150.38,99.86,150.62,99.86,151.00,99.84,151.32,99.83,151.25,99.81,151.25,99.81,151.25,99.81,151.30,99.79,151.30,99.79,151.10,99.78,150.93,99.71,150.75,99.65,150.68,99.60,150.57,99.62,150.72,99.66,150.95,99.69,151.30,99.67,151.40,99.62,151.53,99.58,151.50,99.58,151.43,99.60,151.43,99.59,151.43,99.56,151.30,99.55,151.10,99.55,150.97,99.56,151.05,99.50,151.15,99.42,151.20,99.35,151.32,99.39,151.38,99.44,151.38,99.49,151.30,99.50,151.25,99.51,151.22,99.53,151.00,99.50,150.78,99.47,150.60,99.45,150.95,99.47,151.28,99.44,151.45,99.39,151.35,99.33,151.22
RZ_4560739_7706,null,null,50,0,4,99.31,151.15,99.29,151.18,99.26,151.38,99.29,151.60,99.30,151.45,99.33,151.15,99.33,150.75,99.36,150.60,99.40,150.75,99.41,151.05,99.41,151.40,99.54,151.43,99.64,151.10,99.78,150.78,99.79,150.50,99.58,150.28,99.17,150.03,98.53,150.15,97.85,150.90,96.78,152.12,95.76,153.00,94.60,154.30,93.61,155.18,92.42,156.47,91.30,158.03,90.29,159.93,89.38,162.72,88.55,164.68,87.72,166.97,87.17,167.97,86.60,169.60,86.30,170.47,86.00,171.25,85.61,171.85,85.04,173.15,84.22,174.47,83.60,175.20,82.72,175.28,81.89,175.35,81.14,175.43,80.62,175.70,80.10,175.97,79.67,176.40,79.28,176.57,79.11,176.78,78.95,176.93,78.96,177.05,78.97,177.15,79.05,177.20,79.15,177.22
RZ_4560739_7707,null,null,50,0,4,79.31,177.25,79.41,177.28,79.47,176.95,79.53,176.65,79.58,176.30,79.58,176.30,79.53,176.07,79.46,175.72,79.44,175.38,79.44,175.25,79.45,175.15,79.44,175.10,79.44,175.03,79.44,175.07,79.50,174.97,79.61,174.88,79.72,174.75,79.83,174.82,79.85,174.93,79.88,174.85,79.92,174.43,79.97,174.03,80.04,173.90,80.08,174.15,80.11,174.43,80.17,174.60,80.20,174.65,80.25,174.68,80.28,174.68,80.30,174.62,80.29,174.68,80.26,174.75,80.24,174.70,80.21,174.55,80.25,174.38,80.30,174.22,80.35,174.10,80.35,173.95,80.41,173.93,80.47,174.03,80.54,174.12,80.55,174.12,80.56,174.00,80.56,173.88,80.55,173.68,80.54,173.50,80.49,173.32,80.46,173.35,80.41,173.38,80.39,173.40
RZ_4560739_7708,null,null,51,0,4,80.38,173.38,80.40,173.35,80.44,173.32,80.49,173.28,80.54,173.22,80.61,173.18,80.69,173.15,80.72,173.15,80.70,173.22,80.67,173.28,80.65,173.25,80.62,173.12,80.62,173.00,80.65,173.00,80.67,173.03,80.69,173.07,80.70,173.10,80.69,173.10,80.67,173.18,80.65,173.22,80.65,173.25,80.65,173.22,80.64,173.18,80.62,172.85,80.64,172.53,80.67,172.55,80.66,172.90,80.61,173.22,80.61,173.20,80.61,173.20,80.62,172.90,80.61,172.62,80.69,172.43,80.75,172.57,80.83,172.75,80.84,172.82,80.84,172.80,80.84,172.93,80.85,173.07,80.86,173.28,80.88,173.32,80.83,173.03,80.78,172.70,80.71,172.55,80.70,172.60,80.70,172.68,80.67,172.50,80.65,172.43,80.70,172.22,80.78,172.12,80.88,172.07
RZ_4560739_7709,null,null,50,0,4,80.89,172.15,80.90,172.57,80.91,172.97,80.94,173.03,80.97,172.78,81.00,172.50,81.03,172.55,80.99,172.60,80.92,172.65,80.95,172.78,81.05,172.85,81.06,172.93,80.97,172.93,80.89,172.93,80.90,173.00,80.90,173.10,80.90,173.10,80.89,173.00,80.86,172.85,80.88,172.75,80.91,172.70,80.95,172.70,80.96,172.72,80.94,172.75,80.90,172.78,80.91,172.78,80.96,172.80,81.01,172.88,81.04,172.93,81.01,172.95,80.96,172.93,80.91,172.95,80.94,173.05,80.97,173.15,80.99,173.22,80.97,173.18,80.95,173.12,80.92,173.12,80.97,173.07,81.04,173.00,81.10,172.97,81.08,173.00,81.04,173.03,81.01,173.03,81.03,173.07,81.05,173.18,81.06,173.25,81.06,173.28,81.04,173.32,81.01,173.40
RZ_4560739_7710,null,null,50,0,4,80.99,173.35,81.00,173.28,81.01,173.20,81.09,173.05,81.16,172.90,81.22,172.78,81.21,172.80,81.24,172.95,81.26,173.07,81.14,173.18,80.97,173.12,80.89,173.07,80.96,173.05,81.01,173.10,81.00,173.15,80.99,173.22,80.99,173.15,81.01,173.07,81.08,173.00,81.14,172.93,81.16,172.85,81.15,172.72,81.11,172.62,81.08,172.72,81.01,172.93,80.95,173.12,80.89,173.07,80.88,173.03,80.90,172.97,80.95,172.93,80.97,172.88,81.00,172.75,81.01,172.70,81.01,172.72,81.03,172.82,81.01,172.90,80.99,173.20,80.95,173.47,80.95,173.80,80.99,173.82,81.03,173.85,81.03,173.88,81.04,173.90,81.08,173.90,81.11,173.85,81.14,173.88,81.08,173.93,81.03,173.93,81.00,173.70,81.03,173.43
RZ_4560739_7711,null,null,50,0,4,81.05,173.22,81.03,173.07,81.01,172.97,81.00,173.28,81.00,173.65,80.99,173.90,80.99,173.78,80.96,173.60,80.97,173.53,81.08,173.50,81.17,173.53,81.25,173.53,81.21,173.70,81.19,173.88,81.17,174.03,81.16,174.03,81.15,174.00,81.17,174.00,81.20,174.00,81.17,173.93,81.14,173.88,81.10,173.85,81.11,173.88,81.11,173.97,81.11,174.03,81.11,174.05,81.09,174.03,81.09,174.00,81.11,173.90,81.14,173.80,81.19,173.68,81.19,173.62,81.19,173.95,81.15,174.32,81.10,174.55,81.14,174.40,81.22,174.25,81.30,174.18,81.29,174.07,81.29,173.97,81.29,173.90,81.30,173.88,81.33,173.85,81.35,173.85,81.38,173.88,81.38,173.93,81.33,173.97,81.28,173.97,81.25,173.95,81.25,173.97
RZ_4560739_7712,null,null,50,0,4,81.25,174.10,81.31,174.28,81.39,174.38,81.47,174.38,81.39,174.35,81.30,174.35,81.21,174.32,81.21,174.35,81.21,174.35,81.26,174.38,81.30,174.35,81.33,174.47,81.29,174.60,81.25,174.60,81.20,174.40,81.17,174.18,81.22,174.32,81.30,174.53,81.39,174.53,81.39,174.35,81.30,174.20,81.21,174.22,81.20,174.28,81.24,174.30,81.29,174.32,81.28,174.35,81.31,174.35,81.36,174.35,81.39,174.35,81.39,174.32,81.46,174.30,81.54,174.28,81.59,174.28,81.58,174.40,81.56,174.47,81.58,174.53,81.59,174.50,81.54,174.53,81.47,174.47,81.41,174.18,81.45,173.88,81.47,173.78,81.47,173.90,81.45,174.00,81.46,174.00,81.51,173.95,81.49,173.80,81.42,173.43,81.46,173.10,81.55,172.88
RZ_4560739_7713,null,null,51,0,4,81.61,172.90,81.58,172.97,81.53,173.20,81.50,173.35,81.61,173.45,81.74,173.38,81.88,173.32,81.89,172.75,81.89,172.05,81.86,170.55,81.84,169.30,81.83,168.15,81.81,168.53,81.79,169.88,81.76,172.95,81.67,177.10,81.58,181.80,81.53,186.60,81.47,191.60,81.40,196.82,81.41,203.00,81.36,209.55,81.53,217.18,81.54,222.05,82.42,229.95,82.54,238.07,82.31,248.38,81.41,253.28,81.14,255.47,81.14,255.47
RZ_4560739_7714,null,null,50,0,4,null
RZ_4560739_7715,null,null,50,0,4,null
RZ_4560739_7716,null,null,50,0,4,102.66,145.75,102.66,145.75,102.39,144.00,101.75,140.32,101.08,135.10,100.56,129.97,100.34,124.72,100.08,119.45,99.64,114.25,99.15,109.90,98.55,105.17,98.19,101.20,97.94,96.67,97.55,92.95,97.21,88.90,96.54,85.30,96.08,81.92,95.61,78.22,95.40,75.25,95.28,71.85,95.22,68.88,95.30,65.50,95.38,62.38,95.31,59.38,95.20,56.65,95.09,54.00,95.09,51.95,95.20,49.83,95.30,47.88,95.38,46.25,95.56,44.85,95.74,43.67,95.84,42.62,95.81,41.35,95.79,40.15,95.56,38.52,95.30,37.45,95.03,36.77,95.04,36.50,94.78,36.33,94.38,36.25,93.97,36.23,93.84,36.08,93.83,35.92,93.76,36.62,93.71,37.50,93.72,38.83,93.78,39.40,93.81,40.33,93.71,41.23
RZ_4560739_7717,null,null,49,0,0,93.60,42.05,93.64,42.52,93.74,42.95,93.84,43.50,93.80,44.00,93.78,44.25,93.80,44.33,93.84,44.42,93.88,44.60,93.86,45.00,93.83,45.42,93.80,45.70,93.78,45.80,93.78,45.98,93.78,46.12,93.76,46.20,93.75,46.20,93.74,46.23,93.79,46.30,93.85,46.35,93.90,46.38,93.89,46.33,93.94,46.38,94.01,46.45,94.08,46.55,94.09,46.55,94.09,46.55,94.09,46.52,94.14,46.48,94.19,46.48,94.26,46.50,94.29,46.52,94.26,46.48,94.21,46.35,94.16,46.23,94.16,46.10,94.16,46.10,94.14,46.10,94.11,46.10,94.16,46.08,94.25,46.12,94.38,46.17,94.41,46.23,94.45,46.20,94.45,46.12,94.55,46.08,94.64,45.95,94.66,45.90,94.59,45.95
RZ_4560739_7718,null,null,51,0,0,94.53,46.02,94.54,46.10,94.47,46.00,94.40,45.92,94.35,46.02,94.39,46.20,94.44,46.38,94.46,46.38,94.50,46.30,94.54,46.20,94.56,46.12,94.55,46.15,94.55,46.20,94.55,46.23,94.56,46.25,94.58,46.27,94.53,46.30,94.49,46.30,94.54,46.35,94.65,46.48,94.66,46.62,94.56,46.65,94.49,46.60,94.49,46.58,94.49,46.60,94.50,46.65,94.54,46.65,94.58,46.65,94.51,46.65,94.44,46.65,94.38,46.62,94.39,46.60,94.47,46.58,94.58,46.38,94.67,46.20,94.69,46.02,94.69,46.02,94.70,45.95,94.67,45.90,94.65,46.00,94.62,46.15,94.61,46.27,94.61,46.30,94.62,46.33,94.64,46.30,94.70,46.17,94.75,46.02,94.71,46.00,94.62,46.02,94.54,46.10,94.55,46.15
RZ_4560739_7719,null,null,50,0,0,94.56,46.23,94.56,46.12,94.56,46.00,94.55,45.77,94.55,45.70,94.56,45.60,94.55,45.62,94.55,45.67,94.55,45.73,94.53,45.85,94.51,45.88,94.51,45.88,94.54,45.80,94.59,45.80,94.61,45.75,94.64,45.67,94.65,45.58,94.67,45.52,94.71,45.52,94.72,45.55,94.70,45.58,94.67,45.60,94.62,45.60,94.59,45.65,94.54,45.75,94.53,45.83,94.51,45.90,94.50,45.90,94.53,45.95,94.58,46.02,94.64,46.12,94.67,46.10,94.70,46.02,94.74,45.85,94.76,45.70,94.78,45.73,94.78,45.83,94.79,45.92,94.81,45.92,94.84,45.73,94.89,45.52,94.91,45.38,94.89,45.40,94.85,45.42,94.83,45.42,94.84,45.40,94.80,45.38,94.75,45.38,94.70,45.52,94.69,45.67
RZ_4560739_7720,null,null,50,0,0,94.67,45.58,94.66,45.35,94.64,45.30,94.61,45.45,94.67,45.60,94.75,45.60,94.81,45.58,94.78,45.50,94.76,45.45,94.79,45.42,94.81,45.42,94.85,45.42,94.90,45.42,94.96,45.40,95.04,45.42,94.97,45.50,94.80,45.60,94.50,45.70,94.17,45.77,93.66,45.80,93.28,45.55,92.74,45.12,92.26,44.50,91.39,43.58,90.42,42.85,89.66,41.85,88.97,41.38,88.47,40.45,87.92,39.77,87.54,38.80,87.25,37.70,86.88,36.65,86.55,35.90,86.26,35.00,85.97,33.92,85.62,32.70,85.16,31.93,84.79,30.88,84.54,29.82,84.45,28.57,84.09,27.35,83.76,26.25,83.44,25.18,83.19,24.50,82.80,23.55,82.45,22.73,82.30,21.85,82.30,21.12,82.26,20.65,82.19,20.07
RZ_4560739_7721,null,null,50,0,0,82.08,19.68,81.95,19.12,81.94,18.95,81.96,18.57,81.92,18.43,81.90,18.12,81.88,17.98,81.90,17.65,81.90,17.48,81.86,17.27,81.80,17.27,81.75,17.27,81.75,17.12,81.71,16.98,81.66,16.80,81.62,16.82,81.66,16.77,81.70,16.70,81.76,16.60,81.80,16.52,81.85,16.43,81.88,16.38,81.89,16.52,81.95,16.73,82.00,16.93,82.08,17.02,82.15,17.10,82.21,17.30,82.20,17.40,82.19,17.48,82.19,17.48,82.19,17.48,82.15,17.48,82.14,17.48,82.14,17.50,82.17,17.57,82.22,17.62,82.26,17.68,82.25,17.68,82.24,17.70,82.24,17.77,82.24,17.82,82.25,17.82,82.29,17.80,82.36,17.80,82.41,17.95,82.45,18.12,82.41,18.32,82.39,18.32,82.41,18.27
RZ_4560739_7722,null,null,51,0,0,82.46,18.20,82.50,18.23,82.50,18.32,82.49,18.35,82.50,18.35,82.53,18.45,82.58,18.73,82.62,19.00,82.66,19.10,82.61,19.10,82.55,19.10,82.51,19.10,82.55,19.07,82.58,19.15,82.58,19.23,82.59,19.30,82.62,19.32,82.65,19.35,82.64,19.43,82.64,19.48,82.65,19.52,82.67,19.52,82.69,19.52,82.70,19.68,82.70,19.77,82.69,19.88,82.69,19.82,82.67,19.80,82.66,19.85,82.66,19.93,82.58,20.00,82.50,20.02,82.45,20.05,82.49,20.05,82.54,19.88,82.67,19.68,82.76,19.65,82.88,19.80,82.89,19.98,82.91,19.98,82.90,19.93,82.86,19.85,82.85,19.75,82.80,19.93,82.76,20.12,82.72,20.25,82.66,20.15,82.61,20.05,82.53,20.02,82.50,20.02,82.54,19.95
RZ_4560739_7723,null,null,50,0,0,82.60,19.85,82.66,19.77,82.76,19.80,82.86,19.85,82.96,19.90,82.95,19.88,82.92,19.82,82.91,19.80,82.90,19.82,82.90,19.88,82.83,19.88,82.74,20.00,82.65,20.10,82.64,20.20,82.69,20.23,82.74,20.27,82.79,20.25,82.76,20.23,82.76,20.20,82.78,20.15,82.79,20.10,82.81,20.10,82.81,20.15,82.84,20.18,82.86,20.18,82.89,20.15,82.90,20.15,82.90,20.18,82.96,20.18,83.00,20.18,83.03,20.23,83.00,20.27,82.96,20.43,82.92,20.55,82.91,20.62,82.88,20.60,82.85,20.57,82.85,20.55,82.86,20.60,82.86,20.65,82.85,20.73,82.84,20.68,82.83,20.60,82.83,20.57,82.83,20.52,82.86,20.50,82.89,20.50,82.91,20.50,82.90,20.50,82.89,20.50
RZ_4560739_7724,null,null,50,0,0,82.85,20.52,82.83,20.65,82.80,20.77,82.83,20.68,82.88,20.48,82.94,20.23,82.92,20.20,82.85,20.27,82.79,20.38,82.78,20.50,82.75,20.50,82.74,20.50,82.74,20.50,82.79,20.52,82.83,20.55,82.86,20.55,82.85,20.55,82.89,20.60,82.91,20.62,82.96,20.52,82.89,20.43,82.81,20.32,82.72,20.38,82.72,20.40,82.76,20.35,82.80,20.32,82.84,20.43,82.83,20.60,82.81,20.77,82.79,20.68,82.78,20.55,82.75,20.45,82.76,20.48,82.80,20.50,82.81,20.62,82.81,20.80,82.80,20.95,82.80,20.98,82.80,20.93,82.78,20.98,82.76,21.02,82.76,21.00,82.78,20.93,82.79,20.88,82.79,20.98,82.79,20.98,82.76,20.93,82.72,20.88,82.70,20.82,82.72,20.85
RZ_4560739_7725,null,null,50,0,0,82.76,20.88,82.80,20.93,82.81,20.82,82.80,20.73,82.79,20.62,82.86,20.65,82.96,20.65,83.09,20.62,83.10,20.60,83.03,20.65,82.92,20.75,82.60,20.88,82.34,20.98,82.08,21.00,81.79,21.07,81.53,21.18,81.05,21.27,80.81,21.07,80.58,20.85,80.28,20.62,79.99,20.57,79.74,20.40,79.75,20.15,79.75,19.98,79.78,19.70,79.80,19.48,79.84,19.27,79.79,19.30,79.75,19.40,79.69,19.48,79.64,19.52,79.61,19.48,79.60,19.43,79.60,19.40,79.54,19.45,79.49,19.48,79.45,19.40,79.45,19.30,79.44,19.25,79.38,19.25,79.30,19.20,79.25,19.18,79.24,19.12,79.22,19.12,79.20,19.10,79.20,19.00,79.20,18.90,79.22,18.80,79.24,18.80,79.22,18.95
RZ_4560739_7726,null,null,50,0,4,79.20,19.12,79.15,19.30,79.11,19.30,79.17,19.30,79.25,19.30,79.30,19.30,79.29,19.30,79.26,19.25,79.28,19.23,79.26,19.25,79.25,19.30,79.24,19.38,79.24,19.38,79.25,19.38,79.25,19.38,79.25,19.32,79.25,19.30,79.26,19.25,79.25,19.27,79.22,19.32,79.21,19.30,79.21,19.23,79.22,19.20,79.30,19.35,79.39,19.50,79.47,19.62,79.47,19.62,79.49,19.62,79.50,19.45,79.49,19.30,79.42,19.23,79.36,19.38,79.35,19.52,79.39,19.55,79.40,19.55,79.40,19.57,79.38,19.57,79.35,19.60,79.40,19.60,79.47,19.60,79.54,19.57,79.54,19.55,79.55,19.50,79.58,19.45,79.46,19.48,79.33,19.52,79.17,19.52,79.16,19.48,79.22,19.40,79.31,19.38
RZ_4560739_7727,null,null,50,0,4,79.39,19.48,79.38,19.60,79.36,19.73,79.38,19.75,79.39,19.77,79.39,19.85,79.38,19.88,79.39,19.85,79.40,19.80,79.42,19.57,79.40,19.38,79.39,19.38,79.36,19.52,79.38,19.70,79.39,19.73,79.39,19.85,79.41,20.00,79.45,20.12,79.49,20.02,79.51,19.90,79.51,19.82,79.50,19.90,79.54,19.98,79.59,20.00,79.53,20.05,79.41,20.02,79.41,20.02,79.53,20.02,79.64,20.02,79.62,20.00,79.64,20.00,79.70,19.98,79.76,19.95,79.78,19.93,79.71,19.93,79.58,20.02,79.47,20.15,79.40,20.27,79.36,20.25,79.35,20.23,79.39,20.18,79.46,20.15,79.47,20.07,79.42,20.00,79.36,19.98,79.34,20.07,79.40,20.15,79.49,20.07,79.56,19.98,79.55,20.02
RZ_4560739_7728,null,null,50,0,4,79.53,20.18,79.53,20.12,79.56,19.90,79.53,19.70,79.47,19.70,79.40,19.95,79.40,20.20,79.34,20.50,79.29,20.52,79.22,20.48,79.24,20.38,79.24,20.27,79.24,20.25,79.24,20.25,79.22,20.32,79.22,20.40,79.21,20.45,79.28,20.50,79.33,20.52,79.39,20.57,79.38,20.60,79.38,20.55,79.36,20.50,79.42,20.45,79.49,20.32,79.60,20.20,79.66,20.05,79.66,20.02,79.59,20.07,79.49,20.20,79.42,20.30,79.39,20.32,79.36,20.45,79.41,20.55,79.46,20.65,79.53,20.65,79.54,20.57,79.55,20.52,79.56,20.45,79.56,20.43,79.54,20.40,79.49,20.38,79.44,20.38,79.42,20.43,79.45,20.48,79.49,20.50,79.47,20.48,79.42,20.45,79.38,20.45,79.41,20.43
RZ_4560739_7729,null,null,50,0,4,79.45,20.40,79.50,20.38,79.51,20.27,79.53,20.18,79.53,20.10,79.53,20.07,79.54,20.15,79.54,20.27,79.51,20.40,79.46,20.52,79.39,20.55,79.35,20.57,79.36,20.60,79.41,20.65,79.45,20.70,79.44,20.73,79.38,20.77,79.30,20.90,79.24,20.98,79.25,20.98,79.22,20.98,79.19,21.05,79.19,21.10,79.28,21.10,79.36,21.05,79.40,21.05,79.40,21.05,79.40,21.10,79.40,21.12,79.38,21.23,79.36,21.35,79.38,21.48,79.40,21.40,79.44,21.27,79.45,21.18,79.41,21.18,79.38,21.23,79.34,21.23,79.33,21.38,79.30,21.55,79.28,21.70,79.28,21.60,79.28,21.48,79.34,21.35,79.40,21.32,79.46,21.32,79.47,21.35,79.50,21.43,79.53,21.50,79.49,21.55
RZ_4560739_7730,null,null,50,0,4,79.44,21.52,79.39,21.50,79.42,21.48,79.44,21.62,79.44,21.77,79.41,21.93,79.47,21.93,79.53,21.95,79.58,22.07,79.55,22.20,79.53,22.35,79.51,22.45,79.54,22.35,79.56,22.18,79.55,22.00,79.50,22.12,79.47,22.23,79.47,22.30,79.49,22.25,79.51,22.15,79.45,22.18,79.38,22.23,79.30,22.30,79.31,22.32,79.35,22.32,79.36,22.35,79.36,22.40,79.35,22.45,79.36,22.45,79.39,22.45,79.41,22.48,79.38,22.50,79.34,22.52,79.31,22.55,79.33,22.65,79.33,22.75,79.31,22.82,79.35,22.77,79.41,22.73,79.46,22.65,79.49,22.65,79.49,22.65,79.44,22.65,79.40,22.68,79.30,22.70,79.22,22.73,79.19,22.75,79.21,22.73,79.25,22.73,79.30,22.73
RZ_4560739_7731,null,null,50,0,4,79.31,22.73,79.33,22.73,79.31,22.73,79.33,22.73,79.31,22.75,79.28,22.88,79.24,23.00,79.21,23.10,79.30,23.10,79.39,23.07,79.50,23.12,79.50,23.23,79.46,23.40,79.42,23.50,79.38,23.57,79.39,23.55,79.39,23.68,79.35,23.85,79.30,24.05,79.20,24.07,79.10,24.25,79.03,24.48,79.04,24.70,79.04,24.93,79.05,25.07,78.99,25.30,78.97,25.40,78.96,25.52,78.95,25.60,78.92,25.65,78.80,25.73,78.71,25.57,78.66,25.43,78.69,25.35,78.69,25.40,78.67,25.23,78.70,24.52,78.84,23.07,79.05,21.50,79.24,20.52,79.44,20.43,79.64,21.45,79.69,23.62,79.56,26.77,79.44,30.85,79.35,35.75,79.61,41.75,79.86,48.83,80.54,56.12,81.12,64.78
RZ_4560739_7732,null,null,51,0,4,82.10,73.45,82.99,83.00,84.00,92.28,84.91,102.33,86.17,113.00,87.14,120.35,87.70,124.20,87.70,124.20
RZ_4560739_7733,null,null,50,0,4,null
RZ_4560739_7734,null,null,50,0,4,83.36,119.90,83.36,119.90,83.24,118.33,82.85,114.60,82.41,109.42,82.14,104.28,82.09,99.10,81.64,94.33,81.17,89.80,80.84,85.85,81.03,81.53,81.22,77.12,81.24,73.30,81.10,69.85,80.65,66.53,80.30,63.30,80.05,59.70,79.84,56.67,79.65,53.48,79.28,51.35,79.21,48.00,79.09,45.12,79.16,42.12,79.20,40.05,79.28,38.23,79.31,36.12,79.35,34.33,79.42,31.85,79.55,29.68,79.78,27.95,80.00,26.80,80.24,25.60,80.41,24.12,80.56,23.02,80.66,22.07,80.65,21.43,80.62,20.57
RZ_4560739_7735,null,null,50,0,4,80.61,19.98,80.59,19.52,80.58,19.43,80.55,19.40,80.61,19.00,80.69,18.57,80.74,18.40,80.72,18.62,80.65,18.85,80.58,18.85,80.40,18.85,80.21,19.20,80.06,19.52,80.03,19.90,80.06,20.20,80.08,20.77,80.12,21.30,80.12,21.60,80.19,21.60,80.17,22.23,80.17,22.90,80.15,23.57,80.15,23.77,80.17,23.93,80.17,24.12,80.19,24.23,80.16,24.30,80.19,24.30,80.21,24.27,80.22,24.48,80.22,24.70,80.20,24.77,80.19,24.62,80.17,24.55,80.16,24.62,80.11,24.73,80.09,24.77,80.10,24.90,80.14,25.02,80.17,25.00,80.14,24.88,80.09,24.95,80.06,25.12,80.08,25.23,80.10,25.15,80.11,25.07,80.14,25.10,80.16,25.15,80.12,25.23,80.09,25.15
RZ_4560739_7736,null,null,50,0,12,80.08,25.07,80.12,24.98,80.20,24.98,80.30,24.95,80.38,24.90,80.45,24.88,80.47,24.82,80.38,24.77,80.24,24.77,80.22,24.85,80.34,24.88,80.46,24.85,80.47,24.80,80.47,24.77,80.45,24.73,80.40,24.68,80.31,24.60,80.24,24.55,80.16,24.77,80.12,25.05,80.14,25.38,80.17,25.43,80.28,25.48,80.34,25.45,80.39,25.43,80.36,25.32,80.36,25.25,80.38,25.25,80.39,25.30,80.42,25.35,80.46,25.32,80.47,25.30,80.45,25.23,80.45,25.15,80.47,25.10,80.49,25.10,80.46,25.25,80.50,25.40,80.56,25.55,80.54,25.55,80.44,25.57,80.35,25.57,80.35,25.62,80.36,25.68,80.36,25.75,80.38,25.77,80.34,25.75,80.30,25.70,80.30,25.52,80.35,25.38
RZ_4560739_7737,null,null,50,0,12,80.38,25.35,80.35,25.48,80.35,25.65,80.36,25.68,80.38,25.60,80.41,25.50,80.45,25.38,80.47,25.35,80.46,25.32,80.44,25.40,80.42,25.55,80.45,25.68,80.49,25.70,80.41,25.68,80.30,25.70,80.19,25.77,80.21,25.85,80.25,25.82,80.29,25.82,80.33,25.85,80.35,25.95,80.33,26.02,80.29,26.07,80.30,26.00,80.35,25.90,80.41,25.80,80.44,25.73,80.49,25.65,80.53,25.60,80.55,25.55,80.51,25.68,80.46,25.85,80.45,26.02,80.42,26.20,80.42,26.27,80.41,26.32,80.42,26.20,80.51,26.07,80.58,26.02,80.58,26.15,80.51,26.25,80.45,26.35,80.46,26.32,80.47,26.20,80.46,26.07,80.45,25.95,80.42,25.98,80.41,26.05,80.41,26.02,80.44,25.95
RZ_4560739_7738,null,null,50,0,12,80.45,25.93,80.46,25.95,80.46,25.98,80.49,25.93,80.51,25.93,80.54,25.95,80.50,25.98,80.46,26.02,80.47,26.10,80.54,26.10,80.61,26.07,80.60,26.02,80.56,26.02,80.53,26.18,80.54,26.35,80.56,26.50,80.59,26.48,80.60,26.43,80.54,26.40,80.46,26.38,80.38,26.40,80.39,26.27,80.38,26.20,80.42,26.12,80.46,26.15,80.49,26.25,80.46,26.32,80.40,26.35,80.36,26.27,80.38,26.45,80.42,26.73,80.47,27.00,80.51,27.02,80.55,26.95,80.61,26.88,80.62,26.80,80.58,26.82,80.51,26.82,80.44,26.80,80.44,26.80,80.45,26.80,80.46,26.85,80.47,27.02,80.46,27.15,80.46,27.12,80.47,26.98,80.49,26.80,80.50,26.77,80.50,26.80,80.50,26.88
RZ_4560739_7739,null,null,50,0,1,80.49,26.93,80.47,26.95,80.45,27.00,80.42,27.02,80.41,27.12,80.40,27.18,80.39,27.23,80.40,27.23,80.40,27.30,80.39,27.45,80.40,27.57,80.44,27.57,80.49,27.52,80.53,27.48,80.55,27.48,80.55,27.48,80.55,27.48,80.55,27.35,80.56,27.18,80.59,27.00,80.58,26.93,80.55,26.90,80.49,27.02,80.42,27.15,80.42,27.25,80.46,27.30,80.50,27.35,80.50,27.43,80.51,27.40,80.51,27.32,80.50,27.35,80.50,27.48,80.50,27.60,80.53,27.62,80.50,27.62,80.47,27.65,80.44,27.70,80.42,27.68,80.42,27.62,80.41,27.60,80.40,27.62,80.35,27.68,80.34,27.68,80.35,27.68,80.45,27.75,80.55,27.82,80.56,27.82,80.51,27.75,80.46,27.70,80.46,27.68
RZ_4560739_7740,null,null,50,0,1,80.47,27.65,80.46,27.68,80.45,27.70,80.44,27.73,80.42,27.80,80.41,27.88,80.40,27.93,80.38,27.95,80.34,28.00,80.30,28.10,80.28,28.15,80.28,28.25,80.28,28.30,80.31,28.32,80.33,28.27,80.34,28.23,80.34,28.12,80.35,28.02,80.40,27.90,80.45,27.93,80.49,27.98,80.49,28.02,80.50,28.02,80.53,28.00,80.55,28.00,80.54,28.00,80.51,28.12,80.49,28.32,80.50,28.55,80.51,28.38,80.55,28.12,80.59,27.85,80.59,27.82,80.56,27.82,80.53,27.93,80.49,28.00,80.45,28.10,80.44,28.07,80.42,28.00,80.42,27.90,80.42,27.80,80.44,27.77,80.42,27.95,80.40,28.10,80.38,28.27,80.38,28.15,80.38,28.00,80.33,28.05,80.26,28.20,80.20,28.43
RZ_4560739_7741,null,null,50,0,1,80.20,28.45,80.17,28.55,80.16,28.62,80.17,28.60,80.22,28.52,80.29,28.45,80.34,28.48,80.40,28.52,80.45,28.52,80.47,28.52,80.45,28.57,80.40,28.65,80.38,28.73,80.36,28.65,80.39,28.60,80.39,28.52,80.41,28.50,80.44,28.50,80.40,28.50,80.31,28.57,80.19,28.73,80.15,28.85,80.11,28.90,80.14,28.88,80.17,28.85,80.19,28.75,80.20,28.68,80.17,28.60,80.17,28.60,80.22,28.60,80.28,28.60,80.30,28.70,80.25,28.88,80.20,29.02,80.19,29.10,80.19,29.05,80.22,29.18,80.26,29.27,80.20,29.38,80.10,29.38,80.05,29.30,80.09,29.20,80.14,29.10,80.17,29.07,80.21,29.05,80.26,29.00,80.29,28.95,80.28,29.23,80.26,29.52,80.28,29.70
RZ_4560739_7742,null,null,50,0,1,80.30,29.55,80.33,29.40,80.31,29.35,80.31,29.30,80.30,29.35,80.30,29.43,80.31,29.50,80.34,29.50,80.28,29.50,80.20,29.50,80.12,29.50,80.11,29.50,80.10,29.55,80.08,29.55,80.05,29.52,80.03,29.50,79.96,29.60,79.92,29.73,79.88,29.62,79.85,29.43,79.81,29.30,79.79,29.43,79.90,29.50,80.04,29.52,80.17,29.45,80.17,29.38,80.29,29.48,80.42,29.62,80.59,29.82,80.85,29.82,81.30,29.85,81.84,29.85,82.33,29.85,82.86,29.85,83.40,29.80,83.86,29.77,84.26,29.98,84.65,30.18,85.09,30.32,85.44,30.25,85.81,30.20,86.26,30.15,86.66,30.15,86.96,30.18,87.10,30.20,87.21,30.18,87.22,30.23,87.22,30.40,87.21,30.50,87.20,30.60
RZ_4560739_7743,null,null,50,0,1,87.21,30.55,87.21,30.57,87.20,30.60,87.19,30.65,87.19,30.45,87.20,30.23,87.20,30.02,87.21,30.07,87.25,30.15,87.30,30.20,87.34,30.27,87.36,30.35,87.45,30.35,87.51,30.25,87.59,30.18,87.58,30.20,87.56,30.20,87.62,30.20,87.72,30.07,87.83,29.95,87.80,29.93,87.76,30.02,87.74,30.15,87.74,30.15,87.74,30.18,87.75,30.18,87.76,30.00,87.76,29.82,87.76,29.62,87.75,29.62,87.74,29.62,87.72,29.62,87.70,29.68,87.69,29.77,87.65,29.85,87.62,29.77,87.66,29.65,87.71,29.48,87.74,29.45,87.70,29.38,87.67,29.32,87.64,29.55,87.61,29.82,87.62,30.02,87.64,30.00,87.62,29.98,87.59,30.02,87.58,29.95,87.59,29.82,87.59,29.77
RZ_4560739_7744,null,null,51,0,1,87.56,29.75,87.56,29.77,87.59,29.60,87.61,29.43,87.60,29.27,87.55,29.38,87.50,29.48,87.50,29.57,87.53,29.62,87.56,29.73,87.45,29.82,87.34,29.90,87.29,29.90,87.38,29.88,87.45,29.90,87.49,29.95,87.51,29.88,87.51,29.77,87.50,29.68,87.50,29.65,87.54,29.62,87.53,29.65,87.47,29.73,87.45,29.77,87.46,29.75,87.46,29.75,87.45,29.73,87.41,29.73,87.39,29.85,87.34,29.98,87.31,29.95,87.41,29.77,87.53,29.65,87.67,29.70,87.71,29.75,87.76,29.73,87.78,29.70,87.75,29.68,87.67,29.73,87.56,29.75,87.50,29.75,87.51,29.77,87.58,29.80,87.59,29.82,87.53,29.85,87.47,29.90,87.45,30.02,87.44,30.15,87.42,30.20,87.41,30.15,87.40,30.07
RZ_4560739_7745,null,null,50,0,1,87.36,30.02,87.34,30.12,87.31,30.18,87.29,30.25,87.31,30.23,87.34,30.23,87.38,30.23,87.36,30.25,87.36,30.30,87.42,30.30,87.47,30.40,87.55,30.50,87.58,30.48,87.54,30.38,87.47,30.40,87.41,30.52,87.40,30.52,87.38,30.43,87.34,30.35,87.34,30.38,87.38,30.40,87.46,30.40,87.50,30.38,87.46,30.35,87.38,30.32,87.30,30.27,87.30,30.20,87.30,30.20,87.30,30.27,87.34,30.32,87.44,30.23,87.53,30.15,87.46,30.12,87.36,30.20,87.26,30.25,87.28,30.32,87.33,30.40,87.39,30.43,87.46,30.40,87.49,30.38,87.46,30.40,87.45,30.45,87.49,30.45,87.54,30.43,87.56,30.38,87.54,30.38,87.44,30.38,87.35,30.38,87.26,30.45,87.24,30.50
RZ_4560739_7746,null,null,50,0,1,87.21,30.55,87.20,30.60,87.22,30.65,87.21,30.75,87.19,30.77,87.17,30.70,87.24,30.57,87.31,30.43,87.35,30.40,87.35,30.38,87.36,30.35,87.39,30.48,87.38,30.65,87.34,30.88,87.29,30.90,87.24,30.90,87.22,30.88,87.22,30.85,87.22,30.90,87.22,30.88,87.16,30.88,87.09,30.88,87.00,30.93,86.99,30.98,86.99,31.00,86.99,31.05,87.01,31.10,87.05,31.02,87.09,30.93,87.10,30.82,87.16,30.80,87.24,30.77,87.30,30.90,87.29,31.07,87.26,31.27,87.22,31.32,87.19,31.20,87.14,31.05,87.12,30.82,87.09,30.80,87.14,31.00,87.20,31.25,87.28,31.50,87.28,31.50,87.24,31.50,87.19,31.48,87.12,31.45,87.11,31.40,87.09,31.30,87.08,31.20
RZ_4560739_7747,null,null,50,0,12,87.05,31.32,87.01,31.57,87.05,31.82,87.11,31.80,87.17,31.75,87.19,31.70,87.20,31.73,87.20,31.77,87.15,31.80,87.10,31.80,87.05,31.80,87.11,31.85,87.19,31.82,87.26,31.82,87.25,31.80,87.22,31.82,87.19,31.88,87.16,31.93,87.15,31.98,87.20,31.95,87.26,31.93,87.22,31.88,87.14,31.85,87.04,31.82,87.01,31.88,86.97,31.98,86.99,32.02,87.03,31.90,87.10,31.77,87.11,31.80,87.10,31.90,87.05,32.00,86.97,31.98,86.94,31.98,86.92,31.95,86.91,31.95,86.91,31.95,86.86,32.08,86.83,32.17,86.89,32.20,86.96,32.20,87.00,32.20,86.97,32.23,86.95,32.20,86.97,32.15,86.99,32.15,87.03,32.08,87.03,32.00,87.00,31.95,86.97,31.93
RZ_4560739_7748,null,null,51,0,12,86.94,32.05,86.85,32.27,86.76,32.50,86.75,32.55,86.81,32.52,86.88,32.50,86.89,32.50,86.86,32.48,86.83,32.42,86.81,32.38,86.80,32.35,86.75,32.42,86.71,32.48,86.69,32.48,86.71,32.42,86.72,32.48,86.74,32.55,86.75,32.65,86.76,32.65,86.78,32.65,86.79,32.67,86.80,32.70,86.75,32.80,86.70,32.88,86.67,32.95,86.70,32.98,86.74,32.90,86.74,32.80,86.76,32.58,86.76,32.45,86.75,32.42,86.72,32.52,86.66,32.65,86.62,32.65,86.59,32.67,86.59,32.77,86.55,32.88,86.53,33.00,86.50,33.05,86.38,33.15,86.22,33.40,85.90,33.67,85.69,33.92,85.47,34.05,85.19,34.45,84.90,34.85,84.55,35.35,84.29,35.83,84.01,36.35,83.83,36.77,83.74,36.92
RZ_4560739_7749,null,null,49,0,4,83.65,37.08,83.59,37.12,83.59,37.15,83.58,37.40,83.53,37.67,83.45,37.88,83.39,37.88,83.25,37.88,83.14,37.85,83.03,37.83,83.01,37.77,82.99,37.75,82.91,37.85,82.84,37.98,82.74,38.05,82.72,38.02,82.70,38.00,82.67,37.98,82.66,37.90,82.61,37.83,82.56,37.77,82.62,37.80,82.75,37.80,82.78,37.80,82.69,37.77,82.59,37.80,82.58,37.83,82.55,37.80,82.50,37.80,82.46,37.83,82.45,37.88,82.44,38.10,82.42,38.30,82.42,38.58,82.44,38.70,82.45,38.80,82.45,38.75,82.50,38.73,82.53,38.73,82.56,38.73,82.56,38.80,82.56,38.88,82.56,38.92,82.59,38.98,82.62,39.05,82.61,39.15,82.59,39.23,82.56,39.27,82.59,39.20
RZ_4560739_7750,null,null,50,0,4,82.59,39.12,82.55,39.02,82.46,39.02,82.39,39.08,82.38,39.17,82.41,39.27,82.38,39.33,82.31,39.33,82.24,39.27,82.26,39.17,82.33,39.08,82.36,39.02,82.42,39.00,82.45,38.98,82.45,38.92,82.40,39.00,82.35,39.05,82.33,39.00,82.34,38.92,82.34,38.85,82.33,38.83,82.31,38.80,82.29,38.92,82.28,39.02,82.28,39.17,82.28,39.23,82.29,39.17,82.30,39.15,82.33,39.15,82.36,39.02,82.39,38.85,82.40,38.67,82.34,38.67,82.28,38.77,82.17,38.88,82.14,38.98,82.10,38.95,82.21,38.90,82.35,38.88,82.42,38.85,82.39,38.85,82.34,38.90,82.34,38.92,82.35,38.98,82.33,39.15,82.31,39.35,82.26,39.52,82.26,39.27,82.28,39.05,82.31,38.98
RZ_4560739_7751,null,null,50,0,4,82.33,39.17,82.33,39.38,82.24,39.40,82.15,39.42,82.10,39.45,82.21,39.50,82.33,39.52,82.33,39.55,82.26,39.50,82.21,39.45,82.24,39.35,82.28,39.17,82.36,39.02,82.42,39.15,82.45,39.38,82.38,39.58,82.35,39.52,82.34,39.48,82.34,39.52,82.34,39.58,82.34,39.62,82.34,39.65,82.34,39.73,82.33,39.77,82.31,39.73,82.38,39.88,82.42,40.08,82.53,40.12,82.56,39.98,82.53,39.83,82.42,39.83,82.35,39.88,82.38,39.88,82.41,39.88,82.44,39.92,82.45,40.08,82.36,40.15,82.28,40.15,82.19,40.10,82.20,40.12,82.22,40.15,82.25,40.17,82.28,40.20,82.29,40.20,82.31,40.38,82.33,40.52,82.33,40.55,82.33,40.45,82.31,40.33,82.31,40.38
RZ_4560739_7752,null,null,50,0,4,82.33,40.33,82.34,40.25,82.30,40.15,82.26,40.25,82.19,40.40,82.15,40.55,82.17,40.52,82.24,40.50,82.30,40.50,82.33,40.52,82.39,40.55,82.45,40.58,82.36,40.60,82.25,40.62,82.17,40.48,82.26,40.35,82.34,40.25,82.28,40.27,82.15,40.50,82.04,40.70,82.06,40.90,82.10,40.90,82.12,40.88,82.15,40.88,82.15,40.88,82.14,40.88,82.09,40.85,82.06,40.83,82.03,40.80,82.00,40.77,82.09,40.67,82.19,40.60,82.28,40.55,82.28,40.55,82.28,40.55,82.30,40.60,82.33,40.67,82.28,40.73,82.19,40.73,82.11,40.73,82.11,40.73,82.11,40.77,82.11,40.80,82.12,40.83,82.19,40.80,82.25,40.75,82.31,40.73,82.35,40.67,82.38,40.62,82.40,40.58
RZ_4560739_7753,null,null,50,0,4,82.35,40.55,82.29,40.55,82.22,40.58,82.21,40.60,82.20,40.60,82.19,40.60,82.11,40.62,82.04,40.45,81.97,40.27,81.96,40.30,81.94,40.50,81.94,40.73,81.95,40.77,81.96,40.85,82.01,40.83,82.06,40.80,82.08,40.77,82.06,40.80,82.06,40.83,82.12,40.83,82.16,40.80,82.15,40.77,82.12,40.77,82.10,40.85,82.08,40.95,82.05,41.00,82.09,41.02,82.15,41.10,82.16,41.23,82.14,41.30,82.11,41.33,82.11,41.35,82.11,41.33,82.10,41.33,82.08,41.35,82.06,41.38,82.09,41.42,82.12,41.40,82.15,41.40,82.15,41.42,82.09,41.45,82.03,41.48,81.95,41.58,81.95,41.67,81.92,41.60,81.91,41.45,81.88,41.38,81.85,41.50,81.84,41.65,81.88,41.67
RZ_4560739_7754,null,null,50,0,4,81.88,41.62,81.86,41.58,81.89,41.77,81.94,42.02,82.01,42.15,82.03,42.05,81.99,41.95,81.92,41.92,81.86,42.00,81.86,42.10,81.86,42.20,81.86,42.15,81.88,42.10,81.90,41.98,81.95,41.90,82.01,41.92,81.96,42.02,81.88,42.10,81.79,42.10,81.76,42.20,81.74,42.30,81.70,42.35,81.69,42.30,81.67,42.25,81.66,42.23,81.69,42.15,81.71,42.10,81.75,42.08,81.75,42.10,81.75,42.17,81.70,42.23,81.65,42.20,81.60,42.10,81.60,42.00,81.60,41.95,81.61,41.90,81.62,41.90,81.62,41.98,81.62,42.02,81.60,42.00,81.56,42.00,81.51,42.00,81.61,41.98,81.74,41.92,81.86,41.90,81.86,41.88,81.88,41.95,81.90,42.02,81.91,42.10,81.89,42.08
RZ_4560739_7755,null,null,50,0,4,81.88,42.08,81.88,42.08,81.86,42.17,81.83,42.33,81.78,42.52,81.75,42.65,81.71,42.73,81.66,42.73,81.64,42.70,81.62,42.73,81.62,42.75,81.61,42.83,81.60,42.83,81.60,42.88,81.60,42.90,81.60,42.92,81.61,42.92,81.62,42.98,81.61,43.00,81.60,43.02,81.59,43.00,81.56,43.10,81.55,43.23,81.54,43.33,81.54,43.30,81.55,43.17,81.58,43.08,81.61,42.98,81.60,43.00,81.50,43.12,81.40,43.20,81.35,43.20,81.40,43.12,81.44,43.00,81.46,42.98,81.41,42.98,81.38,43.08,81.42,43.17,81.51,43.25,81.53,43.27,81.45,43.33,81.39,43.35,81.41,43.45,81.46,43.48,81.51,43.50,81.54,43.42,81.54,43.33,81.54,43.23,81.54,43.15,81.54,43.23
RZ_4560739_7756,null,null,50,0,4,81.55,43.35,81.58,43.50,81.61,43.50,81.62,43.50,81.62,43.50,81.56,43.50,81.50,43.52,81.45,43.58,81.45,43.60,81.46,43.60,81.47,43.55,81.42,43.50,81.36,43.60,81.33,43.67,81.35,43.75,81.36,43.75,81.35,43.73,81.36,43.67,81.39,43.62,81.42,43.62,81.42,43.62,81.39,43.60,81.34,43.50,81.29,43.40,81.26,43.33,81.26,43.35,81.29,43.27,81.33,43.20,81.35,43.40,81.36,43.70,81.36,43.95,81.39,43.92,81.39,43.88,81.38,43.83,81.38,43.77,81.38,43.80,81.30,43.88,81.22,43.95,81.14,43.95,81.12,43.98,81.21,44.00,81.31,44.02,81.42,44.10,81.44,44.17,81.38,44.25,81.31,44.25,81.24,44.27,81.24,44.30,81.24,44.33,81.26,44.33
RZ_4560739_7757,null,null,51,0,4,81.28,44.15,81.29,43.95,81.28,43.88,81.22,43.98,81.20,44.08,81.24,44.05,81.31,44.02,81.30,44.05,81.24,44.05,81.19,44.12,81.22,44.17,81.26,44.23,81.28,44.17,81.26,44.12,81.25,44.02,81.25,43.95,81.26,43.90,81.30,43.88,81.30,43.92,81.30,44.00,81.26,44.08,81.25,44.08,81.25,44.10,81.26,44.10,81.28,44.12,81.29,44.12,81.36,44.02,81.42,43.95,81.46,43.83,81.42,43.85,81.39,43.88,81.38,43.92,81.39,43.90,81.40,44.02,81.40,44.12,81.39,44.25,81.38,44.20,81.36,44.15,81.38,44.08,81.40,44.05,81.41,44.10,81.42,44.15,81.41,44.08,81.42,43.95,81.44,44.00,81.39,44.20,81.33,44.23,81.25,44.05,81.24,44.12,81.33,44.35,81.42,44.48
RZ_4560739_7758,null,null,50,0,4,81.44,44.38,81.36,44.33,81.25,44.38,81.21,44.52,81.26,44.62,81.35,44.65,81.40,44.58,81.38,44.50,81.34,44.40,81.36,44.30,81.39,44.38,81.42,44.48,81.42,44.58,81.42,44.58,81.40,44.67,81.38,44.83,81.38,44.98,81.40,45.08,81.41,45.12,81.42,45.15,81.44,45.15,81.45,45.15,81.45,45.15,81.44,45.15,81.45,45.15,81.46,45.17,81.47,45.20,81.49,45.17,81.49,45.08,81.47,44.95,81.45,44.88,81.42,44.92,81.40,45.00,81.35,45.05,81.31,45.12,81.38,45.20,81.45,45.25,81.51,45.25,81.49,45.27,81.51,45.33,81.55,45.17,81.60,45.02,81.60,44.90,81.58,44.98,81.49,45.05,81.44,45.08,81.44,45.12,81.50,45.17,81.56,45.25,81.58,45.33
RZ_4560739_7759,null,null,50,0,4,81.56,45.33,81.56,45.33,81.55,45.30,81.56,45.27,81.50,45.33,81.45,45.50,81.49,45.67,81.59,45.83,81.69,45.85,81.69,45.88,81.69,45.90,81.69,45.92,81.66,45.98,81.64,46.02,81.60,46.12,81.58,46.15,81.55,46.10,81.55,46.08,81.55,46.10,81.55,46.10,81.59,46.08,81.60,46.05,81.62,46.02,81.61,46.02,81.60,46.02,81.60,46.00,81.61,45.88,81.59,45.77,81.56,45.77,81.54,45.88,81.61,45.95,81.67,45.92,81.74,45.85,81.75,45.77,81.75,45.75,81.78,45.88,81.80,46.00,81.83,46.08,81.84,46.12,81.84,46.20,81.81,46.23,81.78,46.15,81.74,46.02,81.78,45.90,81.83,45.90,81.88,45.92,81.79,45.90,81.70,45.83,81.62,45.77,81.62,45.65
RZ_4560739_7760,null,null,50,0,4,81.64,45.58,81.64,45.50,81.64,45.60,81.64,45.70,81.61,45.73,81.60,45.67,81.66,45.75,81.78,45.90,81.91,45.90,81.99,45.75,81.90,45.58,81.78,45.55,81.64,45.67,81.62,45.83,81.66,45.80,81.70,45.62,81.72,45.50,81.71,45.70,81.74,45.88,81.76,46.02,81.76,45.88,81.74,45.77,81.71,45.65,81.67,45.80,81.64,45.92,81.64,46.08,81.69,46.02,81.75,45.98,81.89,45.90,81.97,45.90,82.04,45.92,82.03,45.85,82.01,45.77,82.00,45.83,81.97,45.95,81.95,46.08,81.89,46.08,81.83,46.20,81.85,46.38,81.92,46.55,82.01,46.58,82.03,46.58,82.04,46.55,82.05,46.55,82.06,46.55,82.08,46.58,82.08,46.65,82.08,46.67,82.08,46.67,82.00,46.73
RZ_4560739_7761,null,null,51,0,4,81.92,46.83,81.86,46.92,81.88,47.08,81.89,47.27,81.84,47.52,81.76,47.62,81.74,47.70,81.78,47.77,81.81,47.92,81.85,48.12,81.91,48.25,81.97,48.48,82.01,48.65,82.03,48.77,82.11,48.70,82.21,48.62,82.30,47.90,82.29,46.52,82.31,44.33,82.38,42.88,82.50,42.23,82.62,42.58,82.66,43.88,82.55,46.27,82.40,50.17,82.25,54.92,82.16,60.25,82.08,66.42,82.03,73.12,81.92,80.70,81.85,88.25,81.86,96.42,82.00,105.47,82.20,115.33,82.38,125.40,82.94,134.78,83.51,145.20,83.99,155.93,84.04,163.70,84.00,167.12,84.00,167.12
RZ_4560739_7762,null,null,49,0,4,null
RZ_4560739_7763,null,null,50,0,4,null
RZ_4560739_7764,null,null,50,0,4,79.01,154.32,79.01,154.32,78.76,153.03,78.51,149.65,78.35,144.93,78.42,139.65,78.64,134.50,78.83,129.40,78.99,124.60,79.01,120.45,78.99,115.85,78.89,111.60,78.79,107.15,78.76,103.47,78.85,99.45,78.97,95.65,78.97,92.38,78.91,89.83,78.84,86.95,78.85,84.05,78.79,80.38,78.66,77.60,78.50,74.75,78.47,72.12,78.55,69.78,78.56,66.67,78.54,64.78,78.55,62.52,78.65,60.48,78.78,58.33,78.85,56.10,78.89,54.23,78.94,52.20,78.99,50.52,79.00,49.30,79.01,48.08,79.01,47.17,79.08,46.40,79.19,45.92
RZ_4560739_7765,null,null,51,0,1,79.30,45.10,79.39,44.40,79.42,43.70,79.44,43.17,79.40,42.65,79.31,42.27,79.22,42.38,79.17,42.45,79.11,42.73,79.04,42.98,78.91,43.38,78.85,43.65,78.81,43.95,78.83,44.15,78.81,44.67,78.79,45.15,78.76,45.65,78.74,46.17,78.78,46.70,78.81,47.20,78.86,47.45,78.86,47.77,78.86,48.12,78.86,48.25,78.85,48.30,78.84,48.33,78.83,48.65,78.84,48.98,78.81,49.30,78.75,49.48,78.65,49.62,78.60,49.65,78.59,49.50,78.59,49.35,78.67,49.38,78.76,49.38,78.78,49.40,78.69,49.52,78.59,49.67,78.58,49.85,78.59,49.88,78.65,49.85,78.72,49.80,78.75,49.75,78.72,49.80,78.70,49.80,78.75,49.75,78.79,49.67,78.83,49.70,78.84,49.80,78.83,49.88
RZ_4560739_7766,null,null,49,0,1,78.75,49.92,78.67,49.98,78.64,50.00,78.64,49.98,78.65,49.92,78.65,49.88,78.64,49.90,78.59,49.92,78.54,49.95,78.53,49.95,78.56,49.95,78.59,49.95,78.66,50.00,78.72,50.05,78.75,50.10,78.70,50.17,78.64,50.25,78.60,50.42,78.58,50.52,78.61,50.33,78.64,50.02,78.64,49.90,78.62,50.08,78.61,50.25,78.66,50.25,78.69,50.25,78.70,50.25,78.59,50.30,78.47,50.30,78.53,50.27,78.66,50.23,78.80,50.17,78.81,50.10,78.81,50.08,78.81,50.08,78.80,50.17,78.78,50.23,78.76,50.10,78.78,49.92,78.81,49.88,78.76,50.02,78.66,50.25,78.56,50.35,78.56,50.45,78.56,50.48,78.58,50.42,78.60,50.30,78.60,50.27,78.61,50.30
RZ_4560739_7767,null,null,50,0,1,78.59,50.38,78.58,50.35,78.58,50.33,78.65,50.25,78.74,50.25,78.80,50.23,78.83,50.17,78.83,50.10,78.80,50.08,78.78,50.15,78.75,50.17,78.76,50.17,78.76,50.17,78.70,50.20,78.62,50.25,78.59,50.35,78.61,50.45,78.65,50.40,78.69,50.23,78.71,50.05,78.71,50.17,78.70,50.35,78.70,50.52,78.70,50.48,78.71,50.40,78.75,50.35,78.78,50.27,78.79,50.27,78.79,50.30,78.80,50.35,78.83,50.30,78.83,50.20,78.83,50.12,78.71,50.17,78.60,50.35,78.55,50.50,78.61,50.62,78.62,50.60,78.60,50.52,78.58,50.45,78.60,50.42,78.64,50.48,78.66,50.50,78.69,50.42,78.66,50.35,78.62,50.23,78.61,50.20,78.64,50.33,78.69,50.48,78.72,50.58
RZ_4560739_7768,null,null,50,0,1,78.74,50.50,78.75,50.40,78.79,50.35,78.78,50.45,78.76,50.58,78.76,50.73,78.70,50.65,78.61,50.58,78.55,50.65,78.58,50.80,78.60,50.80,78.62,50.65,78.64,50.52,78.64,50.55,78.64,50.60,78.62,50.62,78.62,50.65,78.58,50.65,78.51,50.55,78.45,50.42,78.44,50.27,78.44,50.27,78.41,50.38,78.38,50.50,78.40,50.60,78.46,50.55,78.53,50.50,78.50,50.67,78.46,50.85,78.42,50.90,78.42,50.73,78.42,50.60,78.41,50.62,78.41,50.62,78.40,50.60,78.38,50.77,78.39,51.00,78.40,51.05,78.41,50.88,78.42,50.70,78.40,50.73,78.38,50.70,78.36,50.70,78.36,50.83,78.35,50.98,78.34,51.15,78.31,51.12,78.28,51.17,78.33,51.27,78.41,51.35
RZ_4560739_7769,null,null,50,0,1,78.53,51.20,78.55,50.98,78.55,51.00,78.50,51.20,78.46,51.38,78.44,51.33,78.41,51.40,78.39,51.50,78.39,51.45,78.42,51.30,78.45,51.10,78.50,51.05,78.53,51.05,78.46,51.12,78.38,51.10,78.31,51.10,78.34,51.08,78.34,51.10,78.33,51.10,78.30,51.15,78.30,51.25,78.33,51.35,78.35,51.38,78.39,51.40,78.39,51.42,78.40,51.42,78.41,51.40,78.40,51.45,78.39,51.50,78.38,51.55,78.36,51.55,78.39,51.55,78.42,51.55,78.47,51.60,78.49,51.67,78.50,51.73,78.53,51.67,78.54,51.60,78.50,51.55,78.45,51.58,78.42,51.58,78.39,51.55,78.34,51.52,78.29,51.48,78.34,51.35,78.41,51.27,78.47,51.25,78.47,51.33,78.46,51.35,78.46,51.35
RZ_4560739_7770,null,null,51,0,1,78.46,51.35,78.45,51.42,78.45,51.52,78.45,51.70,78.45,51.77,78.45,51.92,78.46,52.08,78.45,52.27,78.45,52.40,78.45,52.45,78.42,52.35,78.38,52.25,78.31,52.10,78.28,52.08,78.25,52.12,78.25,52.20,78.29,52.00,78.31,51.73,78.30,51.73,78.21,52.00,78.16,52.27,78.12,52.27,78.16,52.10,78.17,51.95,78.19,51.80,78.20,51.80,78.15,51.85,78.09,51.85,78.06,51.88,78.10,52.08,78.15,52.30,78.16,52.50,78.17,52.45,78.17,52.38,78.17,52.33,78.20,52.30,78.21,52.30,78.26,52.30,78.28,52.33,78.30,52.38,78.25,52.27,78.20,52.15,78.16,52.08,78.16,52.17,78.15,52.30,78.14,52.35,78.12,52.38,78.12,52.40,78.12,52.42,78.11,52.45,78.09,52.45
RZ_4560739_7771,null,null,49,0,1,78.00,52.55,77.92,52.60,77.96,52.67,78.06,52.65,78.08,52.67,77.96,52.67,77.85,52.70,77.85,52.80,77.84,52.88,77.89,52.83,77.95,52.73,78.00,52.60,78.00,52.75,78.00,52.90,78.00,52.95,78.00,52.83,77.99,52.67,77.97,52.67,77.96,52.58,77.96,52.50,77.96,52.40,77.96,52.52,77.97,52.65,78.00,52.77,78.05,52.80,78.08,52.83,78.06,52.90,78.01,52.98,78.00,52.98,78.01,52.92,78.04,52.77,78.03,52.67,78.00,52.58,77.96,52.65,77.94,52.73,77.99,52.77,78.05,52.88,78.10,52.98,78.09,53.08,78.08,53.08,78.06,53.12,78.06,53.12,78.01,53.15,77.96,53.17,77.91,53.20,77.92,53.20,77.94,53.20,77.94,53.23,77.91,53.25
RZ_4560739_7772,null,null,50,0,1,77.96,53.20,78.04,53.10,78.00,53.02,77.90,53.08,77.81,53.17,77.83,53.25,77.84,53.23,77.85,53.20,77.86,53.23,77.90,53.27,77.92,53.33,77.94,53.30,77.94,53.23,77.96,53.15,77.97,53.10,77.99,53.08,77.95,53.20,77.91,53.38,77.92,53.50,77.97,53.45,78.03,53.52,78.01,53.65,78.00,53.73,78.00,53.70,77.96,53.58,77.94,53.55,77.96,53.55,78.01,53.60,78.05,53.60,78.03,53.65,77.95,53.70,77.89,53.75,77.84,53.73,77.84,53.88,77.85,54.02,77.86,54.17,77.80,54.17,77.71,54.12,77.72,53.98,77.84,53.83,77.94,53.73,77.94,53.75,77.92,53.75,77.92,53.75,77.89,53.85,77.85,53.92,77.80,54.08,77.75,54.15,77.71,54.20,77.71,54.17
RZ_4560739_7773,null,null,50,0,1,77.78,54.12,77.84,54.15,77.85,54.17,77.86,54.12,77.79,54.05,77.71,53.98,77.67,54.00,77.70,54.02,77.70,54.05,77.66,54.10,77.67,54.12,77.71,54.17,77.76,54.20,77.78,54.25,77.78,54.27,77.75,54.40,77.75,54.62,77.75,54.85,77.75,54.95,77.72,54.90,77.71,54.83,77.70,54.75,77.64,54.73,77.59,54.65,77.56,54.55,77.60,54.55,77.66,54.65,77.69,54.75,77.70,54.77,77.69,54.80,77.67,54.95,77.66,55.08,77.66,55.17,77.66,55.10,77.72,55.05,77.80,55.02,77.85,55.00,77.80,55.00,77.69,54.95,77.60,54.95,77.56,54.90,77.60,54.90,77.66,54.80,77.70,54.70,77.74,54.70,77.78,54.77,77.70,54.85,77.62,54.85,77.55,54.83,77.54,54.90
RZ_4560739_7774,null,null,50,0,1,77.53,54.98,77.51,55.02,77.50,55.02,77.47,55.00,77.46,54.95,77.42,55.10,77.41,55.27,77.40,55.45,77.41,55.45,77.44,55.40,77.29,55.40,76.91,55.40,76.51,55.42,75.95,55.52,75.55,55.62,74.81,55.77,74.26,55.88,73.56,55.95,72.89,56.05,72.08,56.12,71.00,56.20,69.84,56.25,68.50,56.05,67.14,55.67,65.72,55.30,64.45,54.42,63.29,53.50,62.34,52.23,61.49,51.45,60.99,50.70,60.51,50.17,60.27,49.73,60.00,49.45,59.94,49.17,59.90,48.65,59.75,48.23,59.60,47.52,59.45,46.83,59.38,46.05,59.14,45.38,58.89,45.00,58.76,44.17,58.60,43.70,58.45,43.00,58.35,42.58,58.42,42.12,58.51,41.33,58.66,40.70,58.85,39.70,59.00,39.08
RZ_4560739_7775,null,null,50,0,12,59.02,38.42,59.16,38.15,59.33,37.62,59.50,37.12,59.48,36.65,59.41,36.60,59.35,36.45,59.36,36.02,59.51,35.67,59.67,35.38,59.91,34.88,60.01,34.38,60.15,33.77,60.20,33.65,60.25,33.48,60.26,33.27,60.26,33.12,60.26,33.02,60.26,33.05,60.25,33.05,60.21,33.05,60.20,33.05,60.31,33.05,60.45,32.98,60.59,32.95,60.61,32.95,60.61,33.00,60.62,32.98,60.64,32.88,60.64,32.80,60.69,32.80,60.75,32.88,60.81,33.00,60.81,33.02,60.79,33.05,60.76,33.05,60.74,33.12,60.75,33.20,60.76,33.25,60.79,33.27,60.84,33.35,60.89,33.42,60.98,33.48,61.01,33.50,61.01,33.52,60.96,33.55,61.01,33.52,61.09,33.50,61.14,33.67,61.10,33.85
RZ_4560739_7776,null,null,50,0,12,61.08,34.05,61.06,34.10,61.02,34.00,60.94,33.83,60.88,33.65,60.80,33.77,60.80,33.92,60.84,34.08,60.92,34.08,61.00,34.10,61.06,34.08,61.08,34.08,61.06,34.17,61.04,34.42,61.02,34.67,61.02,34.83,61.04,34.85,61.05,34.77,61.08,34.70,61.10,34.65,61.09,34.62,61.04,34.60,60.98,34.67,60.91,34.83,60.86,34.95,60.83,34.98,60.84,35.00,60.85,35.00,60.85,35.00,60.85,34.98,60.89,34.98,60.92,35.00,60.96,35.10,60.95,35.23,60.95,35.33,60.96,35.23,61.00,35.08,61.01,35.17,61.00,35.42,60.98,35.60,60.95,35.52,60.95,35.45,60.89,35.48,60.83,35.50,60.77,35.55,60.77,35.58,60.79,35.58,60.85,35.60,60.90,35.62,60.92,35.65
RZ_4560739_7777,null,null,50,0,4,60.88,35.65,60.88,35.62,60.90,35.60,60.92,35.58,60.92,35.58,60.92,35.58,60.92,35.62,60.94,35.70,61.00,35.80,61.08,35.80,61.15,35.85,61.15,35.90,61.11,35.95,61.08,35.98,61.02,35.98,60.99,36.00,60.95,35.95,60.98,35.88,61.02,35.85,61.04,35.88,60.98,36.02,60.90,36.15,60.92,36.15,61.00,36.02,61.06,35.92,61.12,36.00,61.17,36.10,61.15,36.25,61.06,36.33,61.00,36.30,61.01,36.23,61.08,36.15,61.11,36.12,61.12,36.05,61.10,35.98,61.05,35.98,61.01,36.05,60.98,36.12,61.00,36.23,61.05,36.35,61.09,36.48,61.09,36.42,61.06,36.40,61.01,36.35,60.98,36.38,60.98,36.42,61.00,36.48,60.99,36.40,60.96,36.33,61.00,36.27
RZ_4560739_7778,null,null,50,0,4,61.05,36.35,61.17,36.38,61.24,36.30,61.27,36.25,61.25,36.25,61.14,36.38,61.04,36.58,60.96,36.70,60.95,36.73,60.96,36.73,60.99,36.73,61.02,36.75,61.04,36.77,61.05,36.77,61.05,36.83,61.06,36.85,61.09,36.90,61.14,36.90,61.16,36.85,61.17,36.80,61.16,36.75,61.12,36.70,61.09,36.62,61.11,36.80,61.16,37.05,61.24,37.20,61.26,37.10,61.19,37.02,61.09,37.00,60.99,36.95,61.00,36.92,61.02,36.90,61.05,36.83,61.02,36.75,61.01,36.58,60.99,36.45,60.99,36.55,61.02,36.75,61.05,36.92,61.09,36.92,61.05,37.00,61.01,37.05,60.99,37.05,61.00,37.00,61.01,36.98,61.04,37.02,61.05,37.05,61.10,37.02,61.14,37.00,61.12,37.00
RZ_4560739_7779,null,null,50,0,4,61.09,37.05,61.00,37.12,60.96,37.15,60.92,37.17,60.92,37.17,60.92,37.20,60.98,37.23,61.04,37.27,61.09,37.30,61.10,37.33,61.10,37.33,61.11,37.33,61.11,37.33,61.10,37.33,61.10,37.35,61.11,37.42,61.12,37.52,61.16,37.58,61.17,37.58,61.17,37.65,61.17,37.70,61.09,37.75,61.00,37.80,60.98,37.90,61.06,37.90,61.15,37.70,61.16,37.48,61.14,37.40,61.09,37.50,61.02,37.75,60.98,37.95,60.94,38.10,60.98,38.23,60.98,38.33,60.95,38.20,60.92,37.98,60.91,37.75,60.91,37.75,60.91,37.77,60.92,37.85,60.98,37.98,61.02,38.05,61.02,38.08,61.00,38.02,60.98,37.98,60.99,37.92,60.99,37.88,60.95,37.92,60.91,38.00,60.88,38.05
RZ_4560739_7780,null,null,50,0,4,60.88,38.05,60.99,38.05,61.10,38.08,61.17,38.10,61.12,38.17,61.06,38.25,61.05,38.35,61.06,38.38,61.08,38.40,61.08,38.38,61.06,38.33,61.06,38.27,61.06,38.30,61.06,38.35,61.06,38.45,61.10,38.48,61.12,38.55,61.15,38.58,61.15,38.55,61.16,38.50,61.17,38.48,61.17,38.52,61.24,38.50,61.31,38.45,61.29,38.40,61.20,38.40,61.11,38.40,61.11,38.38,61.09,38.42,61.06,38.50,61.05,38.55,61.04,38.50,61.10,38.50,61.16,38.50,61.24,38.58,61.24,38.60,61.21,38.65,61.19,38.65,61.21,38.62,61.25,38.70,61.20,38.75,61.10,38.80,61.02,38.77,61.06,38.77,61.11,38.77,61.14,38.85,61.15,38.90,61.15,38.98,61.14,38.95,61.14,38.95
RZ_4560739_7781,null,null,50,0,4,61.12,38.98,61.12,38.98,61.09,38.92,61.06,38.88,61.06,38.80,61.08,38.80,61.09,38.80,61.10,38.80,61.14,38.80,61.17,38.92,61.24,39.05,61.29,39.15,61.30,39.12,61.20,39.10,61.09,39.15,61.01,39.20,60.99,39.25,60.98,39.27,60.99,39.27,60.99,39.25,60.98,39.23,61.05,39.17,61.11,39.20,61.19,39.23,61.16,39.33,61.14,39.35,61.10,39.40,61.08,39.40,61.08,39.60,61.06,39.77,61.05,39.85,61.06,39.77,61.06,39.70,61.08,39.75,61.09,39.77,61.09,39.83,61.15,39.83,61.23,39.83,61.24,39.80,61.16,39.77,61.08,39.77,61.08,39.77,61.08,39.77,61.06,39.85,61.05,40.00,61.04,40.12,61.04,40.17,61.02,40.15,61.02,40.12,61.04,40.15
RZ_4560739_7782,null,null,50,0,4,61.05,40.20,61.01,40.25,60.98,40.27,60.96,40.27,60.98,40.23,60.99,40.17,60.99,40.17,61.00,40.23,61.00,40.33,60.98,40.33,60.94,40.33,60.99,40.30,61.06,40.30,61.12,40.25,61.10,40.20,61.10,40.12,61.11,40.12,61.14,40.15,61.09,40.15,61.00,40.15,60.91,40.20,60.92,40.25,60.99,40.27,61.06,40.25,61.06,40.27,61.06,40.30,61.05,40.38,61.05,40.40,61.04,40.45,61.04,40.45,60.96,40.42,60.90,40.40,60.84,40.33,60.84,40.30,60.84,40.38,60.81,40.48,60.79,40.60,60.76,40.62,60.80,40.65,60.83,40.65,60.84,40.60,60.84,40.55,60.85,40.40,60.86,40.23,60.89,40.08,60.88,40.08,60.85,40.08,60.83,40.30,60.80,40.50,60.81,40.70
RZ_4560739_7783,null,null,51,0,4,60.84,40.62,60.74,40.58,60.61,40.62,60.52,40.65,60.56,40.67,60.62,40.90,60.70,41.08,60.99,41.25,61.34,41.50,61.89,41.77,62.38,42.45,63.01,42.83,63.52,43.30,64.14,43.42,64.69,43.77,65.34,44.45,65.89,45.48,66.54,46.58,66.97,47.48,67.60,48.25,68.10,48.98,68.69,49.90,69.24,50.52,69.70,51.58,70.16,52.67,70.34,53.95,70.65,55.38,70.86,56.42,71.21,58.08,71.39,58.98,71.71,60.17,71.85,61.08,71.99,62.30,71.97,63.35,71.92,63.90,71.89,64.47,71.90,64.83,71.96,65.20,72.06,65.33,72.09,65.45,72.12,65.58,72.15,65.67,72.20,65.75,72.24,65.83,72.30,65.85,72.31,65.85,72.24,65.80,72.15,65.78,72.05,65.92,72.04,66.12,71.97,66.33
RZ_4560739_7784,null,null,50,0,4,71.89,66.38,71.78,66.40,71.72,66.40,71.70,66.53,71.66,66.70,71.62,67.00,71.60,67.17,71.60,67.17,71.67,67.05,71.75,66.95,71.80,66.97,71.79,67.00,71.78,67.00,71.76,67.00,71.78,67.03,71.79,66.92,71.79,66.83,71.81,66.70,71.84,66.70,71.75,66.70,71.62,66.65,71.51,66.58,71.53,66.47,71.54,66.45,71.53,66.50,71.54,66.53,71.55,66.53,71.45,66.45,71.34,66.40,71.20,66.40,71.19,66.45,71.11,66.55,71.05,66.72,71.11,66.80,71.21,66.90,71.34,66.90,71.34,66.67,71.35,66.47,71.36,66.17,71.36,66.10,71.36,66.05,71.28,66.12,71.17,66.17,71.11,66.15,71.12,66.05,71.15,65.95,71.16,65.90,71.16,65.90,71.15,65.97,71.16,66.03
RZ_4560739_7785,null,null,51,0,4,71.17,66.08,71.16,66.08,71.10,66.08,71.06,66.00,71.08,65.90,71.11,65.72,71.15,65.62,71.16,65.72,71.21,65.83,71.24,65.95,71.28,65.92,71.28,66.08,71.29,66.20,71.30,66.30,71.33,66.28,71.29,66.25,71.24,66.20,71.19,66.15,71.11,66.10,71.05,66.10,71.00,66.08,71.01,66.05,71.04,66.03,71.05,66.00,71.01,66.08,70.95,66.17,70.89,66.30,70.91,66.35,70.96,66.38,71.00,66.35,70.99,66.38,70.97,66.40,71.03,66.17,71.05,65.95,71.08,66.12,71.10,66.53,71.15,66.62,71.12,66.35,71.04,66.05,70.97,66.03,71.03,65.95,71.00,65.92,70.95,65.85,70.86,65.83,70.85,65.78,70.84,65.83,70.85,65.90,70.86,65.95,70.85,65.97,70.84,65.97,70.74,65.90
RZ_4560739_7786,null,null,49,0,4,70.65,65.85,70.59,65.80,70.62,65.83,70.66,65.95,70.67,66.08,70.62,66.17,70.56,66.20,70.61,66.15,70.72,66.12,70.83,66.05,70.88,65.97,70.91,65.90,70.95,65.92,70.92,65.97,70.89,66.00,70.85,66.00,70.81,65.85,70.76,65.72,70.74,65.60,70.70,65.67,70.69,65.75,70.67,65.70,70.69,65.58,70.69,65.45,70.69,65.53,70.69,65.60,70.69,65.65,70.70,65.60,70.72,65.58,70.75,65.58,70.76,65.60,70.69,65.60,70.61,65.60,70.55,65.47,70.56,65.38,70.59,65.33,70.59,65.42,70.64,65.55,70.67,65.72,70.75,65.88,70.78,65.97,70.79,66.00,70.76,66.00,70.75,66.03,70.76,65.97,70.79,65.88,70.78,65.72,70.76,65.62,70.75,65.75
RZ_4560739_7787,null,null,50,0,4,70.74,65.90,70.72,66.05,70.70,66.10,70.69,66.25,70.69,66.40,70.60,66.38,70.50,66.25,70.38,66.12,70.35,66.12,70.34,66.15,70.34,66.10,70.34,66.03,70.39,65.95,70.44,65.90,70.50,65.83,70.49,65.83,70.45,65.83,70.41,65.80,70.34,66.05,70.30,66.30,70.33,66.53,70.39,66.50,70.44,66.47,70.42,66.50,70.33,66.62,70.22,66.72,70.12,66.83,70.14,66.80,70.15,66.72,70.16,66.70,70.17,66.70,70.25,66.83,70.31,66.90,70.35,66.95,70.33,66.95,70.28,66.92,70.26,66.92,70.21,66.88,70.16,66.75,70.16,66.62,70.21,66.53,70.25,66.53,70.25,66.53,70.24,66.50,70.24,66.47,70.25,66.67,70.24,66.88,70.20,67.10,70.17,67.05,70.17,67.00
RZ_4560739_7788,null,null,50,0,4,70.16,66.95,70.10,66.97,70.03,67.12,69.95,67.28,69.94,67.42,69.92,67.42,69.92,67.42,69.97,67.40,70.04,67.45,70.12,67.50,70.15,67.42,70.19,67.35,70.20,67.33,70.22,67.35,70.24,67.33,70.17,67.35,70.10,67.45,69.96,67.62,69.91,67.65,69.88,67.67,69.90,67.65,69.94,67.65,70.04,67.62,70.10,67.58,70.05,67.58,69.92,67.62,69.80,67.65,69.80,67.65,69.79,67.67,69.78,67.75,69.75,68.05,69.74,68.30,69.75,68.42,69.74,68.33,69.71,68.17,69.66,68.12,69.64,68.22,69.61,68.55,69.61,68.90,69.58,69.03,69.55,68.92,69.51,68.95,69.58,69.08,69.62,69.20,69.64,69.22,69.56,69.20,69.49,69.20,69.46,69.20,69.45,69.22,69.44,69.28
RZ_4560739_7789,null,null,50,0,4,69.44,69.30,69.41,69.30,69.39,69.30,69.39,69.35,69.44,69.40,69.54,68.85,69.62,68.12,69.75,66.40,69.83,65.00,69.89,63.73,69.88,63.55,69.80,64.42,69.74,66.28,69.69,69.47,69.65,73.45,69.81,78.30,70.14,83.60,70.45,90.10,70.56,96.42,70.76,103.47,71.08,110.03,71.60,117.85,72.04,125.28,72.45,133.70,72.69,142.03,72.89,150.78,73.22,159.28,73.47,167.40,73.35,175.78,73.04,181.10,72.76,183.97,72.76,183.97
RZ_4560739_7790,null,null,51,0,4,null
RZ_4560739_7791,null,null,50,0,4,56.19,168.85,56.19,168.85,56.24,167.28,56.33,163.95,56.42,159.35,56.41,154.47,56.02,149.82,55.58,145.07,55.14,140.35,54.77,136.57,54.44,132.07,54.17,129.07,53.94,124.97,53.73,121.65,53.40,117.80,53.34,114.33,53.33,110.80,53.48,107.20,53.59,103.83,53.46,100.42,53.27,97.30,53.27,94.67,53.45,91.95
RZ_4560739_7792,null,null,50,0,4,53.60,89.58,53.56,86.55,53.55,84.25,53.59,81.90,53.58,79.72,53.58,77.42,53.58,75.50,53.67,73.38,53.94,71.65,54.20,69.60,54.41,68.10,54.44,67.08,54.48,65.33,54.49,64.20,54.52,62.17,54.56,61.00,54.61,59.77,54.64,58.92,54.65,58.40,54.71,57.88,54.77,57.30,54.88,56.73,54.92,56.15,54.95,56.10,55.08,56.08,55.21,56.02,55.34,56.20,55.33,56.35,55.33,56.48,55.34,56.45,55.35,57.05,55.46,57.67,55.56,58.27,55.65,58.25,55.64,58.25,55.61,58.48,55.59,58.75,55.56,59.00,55.56,59.02,55.55,59.40,55.55,59.77,55.54,60.20,55.56,60.35,55.59,60.58,55.62,60.80,55.64,61.17,55.65,61.48,55.54,61.70,55.42,61.90,55.40,62.05
RZ_4560739_7793,null,null,50,0,4,55.50,62.17,55.52,62.30,55.44,62.48,55.44,62.62,55.52,62.70,55.52,62.80,55.38,62.90,55.23,62.98,55.25,63.02,55.34,63.10,55.48,63.30,55.50,63.58,55.41,63.85,55.30,64.00,55.21,63.95,55.24,63.85,55.25,63.85,55.27,63.98,55.29,64.10,55.33,64.22,55.33,64.35,55.33,64.47,55.30,64.50,55.31,64.58,55.30,64.62,55.33,64.72,55.30,64.78,55.31,64.80,55.33,64.80,55.30,64.83,55.26,64.85,55.21,64.97,55.21,65.10,55.21,65.12,55.21,65.03,55.25,65.08,55.26,65.20,55.27,65.55,55.30,65.75,55.36,65.67,55.27,65.42,55.14,65.20,55.00,65.25,55.01,65.28,55.01,65.25,55.00,65.22,55.02,65.17,55.20,65.15,55.38,65.22,55.35,65.35
RZ_4560739_7794,null,null,51,0,4,55.19,65.47,55.05,65.47,55.08,65.45,55.09,65.45,55.12,65.50,55.16,65.53,55.17,65.55,55.15,65.58,55.14,65.58,55.12,65.60,55.12,65.50,55.12,65.42,55.14,65.38,55.16,65.42,55.20,65.45,55.23,65.45,55.20,65.42,55.17,65.35,55.16,65.30,55.15,65.22,55.10,65.20,55.05,65.20,54.99,65.17,54.96,65.17,54.90,65.25,54.86,65.30,54.83,65.35,54.85,65.38,54.94,65.40,55.01,65.42,55.08,65.42,55.06,65.35,55.06,65.28,55.06,65.22,55.06,65.25,55.05,65.25,55.02,65.47,54.94,65.70,54.88,65.92,54.80,65.83,54.80,65.75,54.79,65.65,54.77,65.62,54.85,65.60,54.92,65.55,55.02,65.53,55.04,65.60,55.06,65.70,55.06,65.92,54.99,66.03,54.92,66.12
RZ_4560739_7795,null,null,50,0,4,54.86,66.15,54.88,66.15,54.86,66.20,54.84,66.20,54.83,66.20,54.84,66.20,54.84,66.20,54.84,66.15,54.81,66.10,54.77,66.03,54.74,65.95,54.75,65.92,54.76,65.88,54.77,65.83,54.74,66.05,54.69,66.35,54.70,66.67,54.75,66.62,54.79,66.53,54.79,66.30,54.77,66.22,54.74,66.20,54.69,66.40,54.66,66.55,54.69,66.65,54.71,66.65,54.71,66.65,54.71,66.53,54.71,66.40,54.74,66.20,54.77,66.12,54.81,66.20,54.77,66.35,54.73,66.45,54.67,66.42,54.71,66.47,54.74,66.58,54.75,66.65,54.74,66.67,54.73,66.67,54.73,66.65,54.71,66.65,54.69,66.72,54.65,66.83,54.64,66.95,54.60,66.95,54.56,66.92,54.52,66.92,54.49,66.92,54.49,66.92
RZ_4560739_7796,null,null,50,0,4,54.54,66.92,54.60,66.90,54.66,67.08,54.62,67.10,54.56,67.15,54.49,67.22,54.51,67.38,54.58,67.47,54.65,67.33,54.66,67.20,54.65,67.08,54.61,67.03,54.59,66.97,54.56,67.00,54.56,66.85,54.56,66.75,54.60,66.92,54.65,67.22,54.69,67.50,54.73,67.50,54.73,67.50,54.62,67.28,54.50,67.03,54.45,67.20,54.51,67.60,54.59,67.92,54.61,67.80,54.62,67.67,54.62,67.67,54.62,67.72,54.64,67.72,54.67,67.70,54.70,67.67,54.64,67.75,54.56,67.85,54.46,67.92,54.45,67.95,54.44,67.97,54.44,67.85,54.44,67.72,54.42,67.75,54.49,67.95,54.56,68.10,54.66,68.10,54.69,68.08,54.70,67.85,54.67,67.62,54.60,67.65,54.54,67.92,54.49,68.08
RZ_4560739_7797,null,null,50,0,4,54.48,67.97,54.46,67.85,54.50,67.83,54.54,67.83,54.55,67.80,54.52,67.80,54.50,67.78,54.45,68.03,54.41,68.25,54.36,68.45,54.34,68.38,54.33,68.25,54.31,68.17,54.31,68.10,54.35,68.05,54.40,68.00,54.45,68.03,54.45,68.00,54.48,68.00,54.49,68.03,54.52,68.12,54.54,68.25,54.55,68.30,54.55,68.30,54.55,68.35,54.54,68.40,54.52,68.47,54.54,68.50,54.56,68.47,54.52,68.47,54.49,68.58,54.45,68.72,54.46,68.95,54.42,69.12,54.40,69.40,54.39,69.50,54.40,69.55,54.41,69.25,54.41,69.00,54.41,68.78,54.39,68.75,54.36,68.83,54.33,68.88,54.34,68.90,54.35,68.80,54.36,68.80,54.35,68.70,54.34,68.60,54.30,68.83,54.26,69.12
RZ_4560739_7798,null,null,50,0,4,54.33,69.40,54.41,69.38,54.42,69.33,54.35,69.30,54.30,69.30,54.35,69.35,54.36,69.40,54.33,69.50,54.25,69.60,54.21,69.70,54.21,69.70,54.20,69.62,54.20,69.50,54.29,69.40,54.39,69.38,54.49,69.35,54.49,69.45,54.51,69.62,54.54,69.85,54.56,70.00,54.58,70.08,54.58,70.00,54.58,69.95,54.55,70.00,54.49,70.10,54.44,70.20,54.45,70.20,54.49,70.17,54.51,70.10,54.51,69.97,54.50,69.90,54.50,70.00,54.49,70.17,54.50,70.22,54.51,70.08,54.51,69.92,54.48,69.92,54.44,69.92,54.50,69.95,54.55,70.00,54.50,70.12,54.39,70.22,54.36,70.30,54.44,70.25,54.51,70.17,54.49,70.12,54.46,70.12,54.42,70.15,54.40,70.25,54.39,70.35
RZ_4560739_7799,null,null,51,0,4,54.42,70.45,54.48,70.40,54.52,70.30,54.52,70.22,54.52,70.40,54.52,70.62,54.54,70.72,54.55,70.60,54.55,70.53,54.54,70.53,54.52,70.50,54.52,70.53,54.46,70.75,54.41,71.00,54.36,71.08,54.38,71.03,54.41,71.03,54.44,71.15,54.45,71.20,54.49,71.17,54.54,71.15,54.55,71.12,54.54,71.05,54.54,70.95,54.59,70.88,54.61,70.83,54.58,70.85,54.56,70.85,54.54,70.95,54.52,71.03,54.50,71.22,54.48,71.33,54.46,71.53,54.49,71.62,54.50,71.72,54.50,71.75,54.48,71.47,54.45,71.17,54.45,70.97,54.44,71.08,54.44,71.30,54.41,71.40,54.39,71.50,54.35,71.53,54.34,71.47,54.40,71.42,54.49,71.38,54.59,71.38,54.62,71.38,54.65,71.42,54.62,71.50
RZ_4560739_7800,null,null,49,0,4,54.59,71.58,54.55,71.55,54.48,71.53,54.40,71.60,54.30,71.72,54.27,71.83,54.33,71.83,54.40,71.83,54.49,71.72,54.50,71.60,54.51,71.47,54.54,71.45,54.55,71.45,54.50,71.50,54.44,71.50,54.36,71.47,54.36,71.47,54.35,71.55,54.33,71.65,54.36,71.75,54.40,71.80,54.45,71.90,54.46,71.95,54.46,71.97,54.45,72.00,54.44,72.08,54.39,72.08,54.34,72.05,54.27,72.03,54.27,72.08,54.24,72.17,54.21,72.22,54.25,72.25,54.29,72.25,54.33,72.33,54.29,72.40,54.25,72.50,54.24,72.50,54.24,72.72,54.25,72.92,54.30,73.08,54.34,73.03,54.38,72.97,54.39,72.97,54.39,72.95,54.39,72.92,54.38,72.90,54.39,72.92,54.40,73.00
RZ_4560739_7801,null,null,50,0,4,54.42,72.97,54.44,72.92,54.38,72.85,54.31,72.88,54.24,72.92,54.25,73.00,54.26,73.08,54.29,73.10,54.29,73.03,54.41,73.08,54.52,73.15,54.60,73.33,54.54,73.40,54.40,73.50,54.30,73.55,54.23,73.60,54.30,73.62,54.38,73.62,54.46,73.55,54.46,73.50,54.46,73.55,54.46,73.60,54.44,73.65,54.39,73.75,54.35,73.88,54.33,74.00,54.36,73.92,54.40,73.88,54.31,73.97,54.19,74.12,54.14,74.25,54.24,74.22,54.33,74.17,54.34,74.15,54.30,74.15,54.26,74.12,54.24,74.22,54.24,74.30,54.19,74.30,54.15,74.20,54.12,74.25,54.14,74.40,54.10,74.60,54.06,74.65,54.12,74.72,54.24,74.75,54.33,74.70,54.29,74.62,54.24,74.80,54.23,75.00
RZ_4560739_7802,null,null,50,0,4,54.19,75.10,54.15,74.88,54.12,74.65,54.11,74.53,54.10,74.50,54.08,74.75,54.08,75.00,53.99,75.20,53.91,75.12,53.96,75.08,54.08,75.10,54.14,75.15,54.08,75.25,53.94,75.35,53.86,75.38,53.79,75.35,53.79,75.25,53.80,75.17,53.83,75.00,53.84,74.95,53.85,74.90,53.91,74.92,53.98,75.15,54.04,75.35,54.00,75.62,53.96,75.65,54.01,75.70,54.24,75.78,54.52,75.95,54.74,76.50,54.98,77.08,55.14,78.03,55.40,78.88,55.64,80.22,56.09,81.28,56.46,82.10,56.73,82.92,57.02,84.05,57.35,85.25,57.76,86.28,57.96,86.95,58.21,88.00,58.36,88.80,58.59,89.65,58.71,90.38,58.95,90.88,59.05,91.50,59.17,91.83,59.19,92.67,59.21,93.20
RZ_4560739_7803,null,null,51,0,4,59.23,93.72,59.23,93.78,59.17,93.85,59.14,93.97,59.11,94.00,59.15,94.03,59.15,94.15,59.14,94.50,59.10,94.72,59.06,94.83,59.02,94.80,59.00,94.92,58.96,94.92,58.92,94.83,58.90,94.90,58.90,95.05,58.88,95.20,58.85,95.25,58.83,95.40,58.83,95.60,58.79,95.67,58.77,95.67,58.75,95.65,58.76,95.65,58.73,95.58,58.70,95.53,58.66,95.40,58.65,95.33,58.73,95.35,58.81,95.50,58.85,95.70,58.81,95.80,58.80,95.85,58.85,95.85,58.90,95.85,58.91,95.85,58.86,96.05,58.75,96.22,58.65,96.20,58.58,95.97,58.58,95.75,58.56,95.62,58.56,95.47,58.55,95.30,58.55,95.22,58.55,95.17,58.52,95.10,58.52,95.05,58.52,95.05,58.54,95.08,58.54,95.08
RZ_4560739_7804,null,null,49,0,4,58.51,95.00,58.49,94.97,58.44,95.05,58.41,95.12,58.41,95.17,58.42,95.20,58.40,95.17,58.36,95.15,58.31,95.12,58.29,95.08,58.26,95.12,58.25,95.20,58.27,95.30,58.31,95.30,58.35,95.33,58.35,95.42,58.39,95.50,58.41,95.55,58.44,95.35,58.41,95.17,58.38,95.03,58.35,95.12,58.34,95.28,58.33,95.38,58.31,95.35,58.27,95.33,58.24,95.38,58.24,95.40,58.25,95.42,58.27,95.42,58.29,95.42,58.30,95.45,58.34,95.47,58.36,95.50,58.39,95.55,58.40,95.60,58.29,95.42,58.16,95.25,58.05,95.10,58.05,95.17,58.02,95.20,57.99,95.20,57.98,95.17,57.98,95.12,57.96,95.10,57.95,95.12,57.94,95.22,57.94,95.30,57.91,95.42
RZ_4560739_7805,null,null,50,0,4,57.89,95.47,57.90,95.53,57.95,95.50,58.00,95.42,58.04,95.38,58.05,95.40,58.09,95.15,58.10,94.90,58.11,94.95,58.09,95.20,58.10,95.45,58.11,95.42,58.10,95.45,58.04,95.50,57.96,95.55,58.00,95.60,58.06,95.62,58.10,95.62,58.02,95.62,57.90,95.62,57.79,95.62,57.70,95.58,57.64,95.53,57.67,95.47,57.74,95.42,57.80,95.40,57.79,95.42,57.77,95.45,57.77,95.38,57.77,95.28,57.79,95.22,57.79,95.40,57.79,95.58,57.79,95.78,57.77,95.95,57.76,96.10,57.75,96.10,57.75,95.95,57.76,95.80,57.76,95.85,57.76,96.00,57.75,96.12,57.75,96.10,57.75,96.03,57.75,95.97,57.79,95.88,57.84,95.88,57.91,95.92,57.94,96.00,57.95,95.97
RZ_4560739_7806,null,null,50,0,4,57.92,95.92,57.90,95.85,57.84,95.55,57.79,95.28,57.74,95.25,57.75,95.50,57.76,95.78,57.76,95.80,57.60,95.83,57.44,95.92,57.33,96.00,57.35,96.08,57.40,96.15,57.42,96.17,57.45,96.15,57.46,96.03,57.46,95.78,57.46,95.60,57.45,95.58,57.45,95.70,57.46,95.85,57.48,96.05,57.49,96.35,57.45,96.65,57.40,96.72,57.35,96.58,57.35,96.45,57.36,96.38,57.38,96.42,57.36,96.45,57.33,96.53,57.27,96.58,57.25,96.55,57.24,96.47,57.25,96.40,57.30,96.53,57.31,96.65,57.26,96.70,57.20,96.62,57.16,96.67,57.16,96.85,57.19,96.65,57.24,96.33,57.27,96.15,57.24,96.30,57.17,96.42,57.10,96.40,57.09,96.65,57.06,96.90,57.05,97.12
RZ_4560739_7807,null,null,51,0,4,57.02,97.03,57.00,96.88,57.01,96.80,57.04,96.78,57.08,96.80,57.06,96.83,57.06,96.92,57.05,97.00,57.04,97.10,57.04,97.08,57.05,97.08,57.06,97.08,57.05,97.08,57.11,97.05,57.16,97.05,57.19,97.05,57.16,97.08,57.10,97.17,57.06,97.33,57.01,97.42,57.00,97.17,57.01,96.85,57.05,96.72,57.01,96.83,56.95,96.92,56.89,96.83,56.98,96.78,57.05,96.72,57.12,96.72,57.14,96.72,57.15,96.72,57.15,96.72,57.16,96.88,57.19,97.03,57.20,97.12,57.15,97.08,57.09,97.05,56.99,97.05,56.92,97.10,56.88,97.15,56.85,97.15,56.85,97.08,56.84,97.00,56.79,96.92,56.75,96.78,56.74,96.60,56.73,96.40,56.70,96.38,56.67,96.55,56.70,96.78,56.73,97.00
RZ_4560739_7808,null,null,50,0,4,56.75,96.92,56.74,96.88,56.70,96.85,56.65,96.90,56.62,97.00,56.64,97.10,56.75,97.17,56.88,97.17,56.91,97.12,56.88,97.08,56.85,97.08,56.88,97.17,56.91,97.30,56.92,97.42,56.90,97.47,56.88,97.50,56.86,97.47,56.85,97.42,56.85,97.35,56.86,97.33,56.88,97.47,56.89,97.62,56.86,97.80,56.76,97.78,56.67,97.78,56.59,97.78,56.54,97.83,56.48,97.90,56.45,98.00,56.45,98.12,56.50,98.25,56.52,98.08,56.52,97.92,56.46,97.90,56.42,98.10,56.42,98.17,56.49,98.15,56.55,98.03,56.55,97.95,56.50,97.92,56.51,98.05,56.54,98.10,56.54,98.15,56.52,98.17,56.52,98.15,56.52,98.05,56.54,97.92,56.56,97.80,56.59,97.97,56.58,98.17
RZ_4560739_7809,null,null,50,0,4,56.54,98.40,56.52,98.45,56.56,98.55,56.64,98.65,56.62,98.55,56.58,98.42,56.52,98.30,56.52,98.33,56.52,98.35,56.52,98.33,56.54,98.33,56.55,98.30,56.41,98.28,56.26,98.25,56.14,98.25,56.17,98.22,56.23,98.15,56.26,98.10,56.30,98.05,56.38,98.10,56.44,98.20,56.42,98.45,56.35,98.62,56.29,98.62,56.31,98.45,56.34,98.40,56.35,98.50,56.34,98.65,56.31,98.67,56.29,98.70,56.19,98.65,56.10,98.62,56.04,98.53,56.08,98.47,56.19,98.40,56.26,98.33,56.33,98.22,56.30,98.33,56.29,98.50,56.26,98.62,56.27,98.60,56.27,98.55,56.33,98.53,56.35,98.50,56.38,98.47,56.33,98.47,56.29,98.50,56.21,98.50,56.17,98.53,56.19,98.55
RZ_4560739_7810,null,null,51,0,4,56.24,98.60,56.27,98.65,56.26,98.72,56.25,98.80,56.25,98.88,56.25,98.95,56.23,99.05,56.19,99.15,56.16,99.08,56.16,98.97,56.17,98.88,56.19,98.85,56.23,98.85,56.26,98.92,56.23,99.10,56.17,99.28,56.11,99.42,56.10,99.42,56.06,99.38,56.04,99.25,56.09,99.15,56.12,99.03,56.17,98.97,56.14,98.95,56.14,98.95,56.14,98.88,56.12,98.83,56.14,99.03,56.15,99.30,56.16,99.53,56.15,99.47,56.09,99.45,56.04,99.38,56.00,99.30,56.00,99.20,56.06,99.38,56.12,99.53,56.14,99.58,56.10,99.47,56.05,99.38,55.96,99.35,55.88,99.35,55.80,99.35,55.83,99.30,55.80,99.25,55.77,99.20,55.84,99.17,55.95,99.15,56.11,99.15,56.16,99.12,56.17,99.08
RZ_4560739_7811,null,null,49,0,4,56.11,99.28,56.05,99.55,55.99,99.80,56.00,99.75,56.01,99.50,56.02,99.25,55.98,99.22,55.92,99.33,55.89,99.50,55.88,99.58,55.84,99.50,55.80,99.38,55.75,99.33,55.81,99.45,55.89,99.60,55.95,99.67,55.96,99.65,55.89,99.60,55.83,99.58,55.84,99.60,55.92,99.65,55.95,99.67,55.94,99.70,55.94,99.75,55.91,99.80,55.84,99.72,55.79,99.62,55.81,99.50,55.85,99.47,55.86,99.62,55.80,99.88,55.73,100.20,55.65,100.35,55.65,100.35,55.65,100.20,55.65,100.03,55.61,99.97,55.56,100.00,55.51,100.08,55.52,100.10,55.54,100.17,55.54,100.25,55.61,100.22,55.69,100.12,55.76,100.12,55.69,100.22,55.61,100.40,55.54,100.50,55.55,100.45
RZ_4560739_7812,null,null,50,0,4,55.55,100.35,55.56,100.25,55.56,100.17,55.55,100.10,55.55,100.12,55.51,100.20,55.51,100.22,55.50,100.15,55.52,100.08,55.52,100.10,55.44,100.12,55.35,100.17,55.26,100.15,55.24,100.08,55.20,99.85,55.15,99.67,55.09,99.55,55.04,99.55,54.99,99.55,54.96,99.53,54.92,99.47,54.90,99.40,54.89,99.00,54.84,98.62,54.79,98.28,54.77,98.25,54.83,98.20,54.85,98.15,54.79,98.25,54.60,98.38,54.44,98.53,54.30,98.53,54.29,98.17,54.26,97.83,54.26,97.50,54.27,97.50,54.36,97.45,54.45,97.40,54.50,97.53,54.50,97.70,54.50,97.85,54.49,97.90,54.48,97.95,54.45,97.92,54.44,97.85,54.41,97.80,54.38,97.80,54.33,97.70,54.29,97.62,54.33,97.47
RZ_4560739_7813,null,null,50,0,4,54.39,97.40,54.44,97.35,54.40,97.35,54.34,97.35,54.29,97.38,54.20,97.38,54.14,97.47,54.08,97.60,54.09,97.72,54.05,97.75,54.02,97.60,53.94,97.42,53.88,97.22,53.81,97.22,53.79,97.20,53.80,97.20,53.86,97.10,53.91,97.00,53.91,97.17,53.88,97.47,53.86,97.75,53.85,97.70,53.85,97.55,53.85,97.42,53.92,97.33,54.00,97.33,53.99,97.35,53.89,97.38,53.79,97.40,53.79,97.47,53.77,97.53,53.83,97.58,53.88,97.55,53.90,97.50,53.86,97.42,53.83,97.38,53.79,97.28,53.73,97.25,53.66,97.17,53.66,97.15,53.67,97.35,53.69,97.55,53.67,97.75,53.67,97.72,53.62,97.67,53.59,97.65,53.69,97.78,53.84,97.92,53.94,98.15,53.89,98.20
RZ_4560739_7814,null,null,51,0,4,53.81,98.12,53.80,97.90,53.77,97.67,53.76,97.88,53.75,98.12,53.76,98.35,53.79,98.28,53.81,98.17,53.81,98.12,53.81,98.10,53.79,98.08,53.74,98.10,53.69,98.03,53.66,97.92,53.67,97.85,53.67,97.90,53.66,97.92,53.65,98.03,53.64,98.10,53.61,98.15,53.59,98.05,53.56,97.95,53.56,98.03,53.54,98.17,53.50,98.35,53.54,98.30,53.60,98.22,53.66,98.17,53.67,98.17,53.69,98.17,53.70,98.25,53.66,98.55,53.60,98.85,53.55,98.80,53.52,98.55,53.50,98.33,53.49,98.35,53.48,98.40,53.49,98.42,53.49,98.50,53.48,98.65,53.46,98.80,53.42,98.92,53.41,98.97,53.51,98.88,53.62,98.70,53.71,98.75,53.67,98.95,53.55,99.05,53.46,98.92,53.50,98.80
RZ_4560739_7815,null,null,49,0,4,53.61,98.70,53.74,98.60,53.74,98.65,53.71,98.80,53.62,99.10,53.52,99.30,53.44,99.50,53.42,99.50,53.41,99.50,53.50,99.47,53.60,99.45,53.64,99.42,53.58,99.30,53.50,99.20,53.48,99.08,53.46,99.08,53.46,99.30,53.46,99.53,53.51,99.72,53.58,99.80,53.58,99.92,53.54,100.08,53.51,100.22,53.54,100.30,53.60,100.20,53.64,100.00,53.62,99.83,53.51,99.83,53.40,99.85,53.34,99.92,53.34,100.10,53.36,100.28,53.38,100.35,53.40,100.35,53.39,100.30,53.40,100.20,53.38,100.10,53.34,100.08,53.31,100.08,53.36,100.08,53.39,100.08,53.45,100.05,53.50,99.95,53.55,99.85,53.56,99.72,53.50,99.72,53.40,100.00,53.31,100.30,53.34,100.55
RZ_4560739_7816,null,null,50,0,4,53.36,100.53,53.39,100.50,53.40,100.47,53.41,100.53,53.40,100.58,53.38,100.60,53.34,100.53,53.30,100.55,53.27,100.58,53.27,100.55,53.31,100.45,53.34,100.38,53.36,100.38,53.36,100.50,53.38,100.65,53.35,100.78,53.31,100.80,53.27,100.88,53.26,100.95,53.27,100.85,53.26,100.67,53.26,100.58,53.31,100.65,53.38,100.72,53.42,100.75,53.39,100.75,53.34,100.88,53.29,100.97,53.29,100.95,53.29,100.80,53.26,100.72,53.24,100.83,53.20,100.90,53.19,100.92,53.17,100.92,53.19,100.90,53.20,100.88,53.17,100.92,53.14,101.03,53.10,101.12,53.10,101.05,53.09,100.97,53.06,100.92,53.11,100.92,53.20,100.92,53.21,100.97,53.06,101.05,52.90,101.17,52.85,101.12,52.90,101.05
RZ_4560739_7817,null,null,50,0,4,52.94,100.97,52.90,100.95,52.86,100.92,52.83,100.90,52.85,100.78,52.89,100.65,52.94,100.58,52.91,100.67,52.86,100.75,52.83,100.75,52.85,100.75,52.86,100.72,52.83,100.72,52.79,100.72,52.76,100.55,52.75,100.38,52.74,100.40,52.73,100.62,52.61,100.83,52.50,100.85,52.51,100.72,52.64,100.58,52.73,100.42,52.70,100.42,52.67,100.55,52.69,100.67,52.67,100.78,52.65,100.78,52.62,100.78,52.62,100.83,52.64,100.88,52.65,100.92,52.71,100.88,52.74,100.83,52.79,100.83,52.79,100.88,52.79,101.05,52.76,101.12,52.75,101.20,52.75,101.20,52.75,101.22,52.75,101.25,52.73,101.22,52.66,101.20,52.61,101.17,52.58,101.10,52.59,101.05,52.67,100.97,52.76,101.00,52.85,101.03
RZ_4560739_7818,null,null,51,0,4,52.86,101.17,52.85,101.47,52.83,101.75,52.80,101.92,52.79,101.92,52.76,101.85,52.74,101.75,52.71,101.62,52.58,101.58,52.45,101.60,52.39,101.62,52.45,101.67,52.52,101.67,52.54,101.47,52.54,101.25,52.51,101.15,52.48,101.25,52.44,101.42,52.42,101.60,52.51,101.78,52.59,101.67,52.64,101.50,52.58,101.42,52.51,101.50,52.48,101.58,52.46,101.70,52.45,101.83,52.50,101.92,52.55,101.92,52.55,101.80,52.50,101.70,52.44,101.65,52.42,101.72,52.44,101.67,52.44,101.55,52.41,101.50,52.36,101.60,52.33,101.58,52.33,101.45,52.31,101.25,52.36,101.20,52.42,101.38,52.48,101.65,52.46,101.92,52.45,101.95,52.38,101.95,52.30,101.85,52.20,101.75,52.17,101.67,52.20,101.80,52.25,101.92
RZ_4560739_7819,null,null,49,0,12,52.23,102.00,52.14,101.90,52.15,101.78,52.21,101.85,52.27,101.97,52.26,102.10,52.20,102.10,52.15,102.05,52.09,102.03,52.17,102.00,52.26,101.97,52.35,101.97,52.33,101.97,52.19,101.97,52.08,101.97,51.95,102.05,51.94,102.05,51.91,102.03,51.91,101.92,51.92,101.88,51.94,101.92,51.94,102.08,51.92,102.20,51.91,102.42,51.90,102.53,51.95,102.45,52.00,102.28,51.96,102.12,51.86,102.12,51.76,102.03,51.74,101.92,51.71,101.80,51.73,101.83,51.70,101.85,51.67,101.88,51.74,101.97,51.84,102.08,51.94,102.22,51.94,102.42,51.95,102.58,52.01,102.62,52.05,102.47,52.10,102.33,52.11,102.28,52.01,102.30,51.91,102.35,51.81,102.40,51.77,102.42,51.75,102.42
RZ_4560739_7820,null,null,50,0,12,51.74,102.42,51.76,102.42,51.77,102.40,51.77,102.40,51.74,102.45,51.70,102.50,51.69,102.53,51.69,102.58,51.69,102.65,51.69,102.75,51.67,102.83,51.66,102.83,51.64,102.95,51.64,103.08,51.65,103.25,51.69,103.28,51.71,103.33,51.71,103.35,51.71,103.38,51.74,103.40,51.77,103.17,51.73,102.95,51.66,102.70,51.59,102.95,51.59,103.20,51.51,103.40,51.45,103.42,51.35,103.47,51.30,103.47,51.33,103.40,51.40,103.33,51.39,103.25,51.30,103.15,51.27,103.08,51.31,103.10,51.39,103.10,51.41,103.12,51.44,103.12,51.41,103.00,51.33,102.88,51.24,102.83,51.19,102.92,51.17,103.00,51.15,103.15,51.14,103.30,51.16,103.28,51.17,103.10,51.17,102.95,51.15,103.00,51.24,103.03
RZ_4560739_7821,null,null,50,0,12,51.33,103.00,51.42,102.95,51.42,102.92,51.39,102.92,51.36,102.95,51.33,102.95,51.26,102.95,51.20,102.95,51.15,102.95,51.09,102.97,51.02,103.03,50.98,103.05,51.08,103.05,51.16,103.05,51.25,103.15,51.25,103.22,51.20,103.30,51.14,103.30,51.10,103.50,51.10,103.70,51.11,103.80,51.10,103.55,51.09,103.30,51.05,103.15,51.04,103.15,51.01,103.15,51.04,103.20,51.05,103.30,51.08,103.50,51.05,103.62,51.02,103.70,50.99,103.72,50.98,103.75,50.99,103.80,51.02,103.83,51.05,103.90,51.09,103.92,51.09,103.85,51.10,103.75,51.12,103.72,51.15,103.88,51.14,104.03,51.10,104.08,51.06,103.97,51.09,103.80,51.12,103.67,51.09,103.62,51.01,103.62,50.92,103.58,50.96,103.53
RZ_4560739_7822,null,null,50,0,12,50.99,103.53,50.96,103.60,50.90,103.78,50.86,103.90,50.91,104.03,50.95,104.05,50.98,104.08,50.99,104.03,50.99,104.00,51.00,103.97,51.02,104.03,51.04,104.05,51.04,104.03,51.04,104.10,51.04,104.28,51.02,104.42,51.01,104.58,51.05,104.65,51.10,104.30,51.17,103.90,51.19,103.90,51.15,104.30,51.04,104.55,50.95,104.35,50.91,104.08,50.91,104.08,50.90,104.10,50.90,104.00,50.90,103.80,50.86,103.62,50.80,103.60,50.74,103.67,50.70,103.72,50.70,103.78,50.70,103.75,50.67,103.75,50.66,103.75,50.65,103.78,50.65,103.78,50.64,103.90,50.62,104.00,50.64,104.05,50.67,103.97,50.71,103.88,50.66,103.80,50.59,103.75,50.50,103.67,50.51,103.65,50.55,103.62,50.59,103.60
RZ_4560739_7823,null,null,51,0,1,50.67,103.67,50.75,103.85,50.79,104.03,50.76,104.12,50.71,104.10,50.69,104.03,50.67,103.92,50.69,104.03,50.71,104.12,50.70,104.20,50.69,104.12,50.70,104.15,50.74,104.08,50.74,104.00,50.71,103.90,50.69,103.95,50.70,104.03,50.69,104.12,50.65,104.20,50.61,104.30,50.59,104.42,50.60,104.53,50.64,104.55,50.66,104.58,50.69,104.62,50.70,104.67,50.71,104.72,50.73,104.83,50.73,104.95,50.67,105.03,50.64,104.95,50.61,104.80,50.64,104.65,50.65,104.53,50.65,104.33,50.65,104.20,50.67,104.10,50.69,104.15,50.65,104.42,50.60,104.72,50.54,105.00,50.52,104.88,50.56,104.67,50.60,104.72,50.65,104.95,50.67,104.95,50.70,104.70,50.66,104.65,50.59,104.83,50.51,105.00,50.51,105.00
RZ_4560739_7824,null,null,49,0,1,50.50,105.00,50.46,104.90,50.42,104.80,50.33,104.67,50.25,104.65,50.16,104.67,50.26,104.70,50.35,104.70,50.45,104.65,50.49,104.50,50.40,104.42,50.29,104.50,50.17,104.65,50.19,104.88,50.20,104.95,50.20,105.15,50.21,105.25,50.24,105.33,50.23,105.25,50.19,105.05,50.26,104.90,50.36,104.85,50.48,104.92,50.48,105.05,50.48,105.10,50.46,105.12,50.46,105.03,50.46,104.97,50.48,104.92,50.49,104.95,50.48,104.97,50.46,105.00,50.45,105.03,50.41,105.03,50.36,105.03,50.38,105.05,50.42,105.03,50.46,105.10,50.44,105.17,50.44,105.00,50.45,104.75,50.41,104.65,50.39,104.78,50.39,104.83,50.45,104.72,50.45,104.80,50.44,104.95,50.40,105.15,50.38,105.17
RZ_4560739_7825,null,null,101,60,3,50.40,105.22,50.42,105.28,50.42,105.30,50.36,105.30,50.31,105.22,50.31,105.25,50.27,105.30,50.24,105.40,50.20,105.40,50.24,105.20,50.26,105.03,50.27,104.88,50.27,104.97,50.26,105.10,50.25,105.22,50.19,105.25,50.14,105.25,50.09,105.20,50.12,105.12,50.17,104.97,50.23,104.88,50.25,104.90,50.23,104.97,50.20,105.05,50.16,105.22,50.16,105.38,50.17,105.35,50.20,105.15,50.09,104.97,49.95,104.90,49.84,104.85,49.86,104.78,49.89,104.83,49.95,105.03,50.01,105.20,50.08,105.38,50.10,105.33,50.05,105.33,49.98,105.42,49.91,105.55,49.90,105.78,49.86,105.88,49.81,105.95,49.91,105.88,50.04,106.03,50.17,106.20,50.20,106.38,50.21,106.35,50.19,106.33,50.10,106.42,50.00,106.53,49.95,106.50,49.99,106.38,50.02,106.25,49.95,106.28,49.86,106.30,49.79,106.35,49.83,106.40,49.86,106.40,49.89,106.38,49.89,106.30,49.89,106.22,49.89,106.20,49.88,106.20,49.88,106.20,49.85,106.17,49.81,106.12,49.80,106.05,49.81,106.20,49.84,106.38,49.86,106.60,49.90,106.67,49.91,106.67,49.86,106.60,49.79,106.50,49.76,106.45,49.79,106.42,49.84,106.42,49.85,106.45,49.81,106.50,49.75,106.50,49.67,106.53,49.65,106.50,49.65,106.42,49.65,106.38,49.65,106.55,49.66,106.72,49.67,106.92,49.70,106.90,49.70,106.97,49.67,107.15,49.66,107.38,49.65,107.15,49.64,106.83,49.62,106.50,49.61,106.55,49.61,106.67,49.62,106.83,49.64,106.88,49.62,106.88,49.61,106.88
RZ_4560739_7826,null,null,50,0,3,49.61,106.80,49.61,106.72,49.60,106.88,49.60,107.10,49.69,107.33,49.79,107.40,49.79,107.50,49.69,107.40,49.59,107.28,49.59,107.15,49.61,107.12,49.66,107.10,49.70,107.05,49.70,107.22,49.66,107.40,49.64,107.40,49.64,107.22,49.58,106.92,49.51,106.83,49.42,106.97,49.40,107.22,49.45,107.40,49.50,107.33,49.56,107.25,49.54,107.30,49.51,107.35,49.51,107.40,49.60,107.42,49.69,107.42,49.74,107.42,49.73,107.65,49.69,107.88,49.69,107.90,49.67,107.72,49.67,107.50,49.64,107.45,49.60,107.40,49.56,107.40,49.55,107.50,49.55,107.60,49.52,107.72,49.50,107.78,49.49,107.80,49.50,107.78,49.49,107.78,49.46,107.70,49.42,107.62,49.42,107.55,49.51,107.53,49.60,107.53
RZ_4560739_7827,null,null,49,0,3,49.70,107.53,49.73,107.53,49.74,107.72,49.75,107.95,49.75,108.10,49.75,108.00,49.76,107.85,49.77,107.78,49.79,107.75,49.79,107.80,49.80,107.90,49.80,107.97,49.80,108.03,49.76,108.05,49.73,108.08,49.69,108.10,49.71,108.17,49.75,108.25,49.80,108.22,49.83,108.15,49.81,108.05,49.75,108.15,49.70,108.28,49.70,108.45,49.73,108.50,49.76,108.40,49.76,108.25,49.76,108.25,49.73,108.42,49.70,108.62,49.69,108.67,49.75,108.70,49.77,108.70,49.80,108.67,49.80,108.67,49.74,108.67,49.67,108.72,49.62,108.75,49.66,108.83,49.69,108.92,49.70,109.05,49.67,109.10,49.65,109.12,49.64,109.15,49.64,109.15,49.65,109.03,49.64,108.92,49.62,108.90,49.59,108.97
RZ_4560739_7828,null,null,50,0,3,49.56,108.97,49.54,108.92,49.54,108.90,49.52,108.92,49.51,109.03,49.55,109.15,49.62,109.15,49.74,109.08,49.80,109.12,49.83,109.20,49.80,109.15,49.79,109.00,49.79,108.85,49.81,108.88,49.83,109.12,49.85,109.38,49.86,109.67,49.85,109.72,49.74,109.67,49.61,109.67,49.61,109.65,49.67,109.58,49.77,109.50,49.79,109.42,49.81,109.40,49.80,109.33,49.69,109.28,49.59,109.28,49.59,109.15,49.69,109.03,49.79,108.95,49.66,109.05,49.54,109.12,49.51,109.17,49.59,109.20,49.66,109.17,49.69,109.03,49.74,108.88,49.74,108.88,49.69,108.97,49.70,109.10,49.75,109.12,49.80,109.17,49.81,109.22,49.83,109.22,49.84,109.17,49.85,109.17,49.76,109.17,49.66,109.17,49.59,109.15
RZ_4560739_7829,null,null,50,0,3,49.64,109.12,49.80,109.10,49.95,109.05,49.99,109.10,49.89,109.17,49.76,109.25,49.73,109.15,49.76,109.10,49.84,109.17,49.96,109.30,50.00,109.45,50.04,109.47,50.01,109.60,49.98,109.75,49.94,109.65,49.90,109.42,49.91,109.20,49.92,109.45,49.92,109.72,49.89,109.97,49.85,109.97,49.84,109.88,49.83,109.75,49.83,109.58,49.84,109.55,49.85,109.55,49.85,109.58,49.84,109.60,49.83,109.72,49.81,109.83,49.80,109.92,49.77,109.90,49.76,109.85,49.74,109.72,49.74,109.60,49.76,109.55,49.73,109.62,49.66,109.70,49.56,109.70,49.52,109.60,49.48,109.47,49.45,109.50,49.50,109.53,49.55,109.38,49.58,109.15,49.54,109.08,49.59,109.20,49.67,109.25,49.77,109.17,49.80,109.22
RZ_4560739_7830,null,null,51,0,3,49.85,109.35,49.91,109.35,49.85,109.25,49.75,109.28,49.66,109.40,49.70,109.55,49.75,109.55,49.80,109.50,49.81,109.42,49.81,109.58,49.81,109.78,49.84,109.95,49.86,110.00,49.86,110.03,49.83,110.10,49.83,110.12,49.84,110.15,49.85,110.17,49.88,110.03,49.86,109.88,49.83,109.75,49.80,109.78,49.81,109.80,49.83,109.80,49.86,109.85,49.91,109.90,49.92,110.00,49.89,110.05,49.84,110.15,49.81,110.22,49.81,110.12,49.80,110.12,49.77,110.10,49.77,110.20,49.77,110.08,49.81,109.95,49.86,110.00,49.86,110.15,49.77,110.17,49.65,110.05,49.56,110.05,49.49,110.20,49.45,110.33,49.52,110.30,49.64,110.22,49.77,110.10,49.81,110.03,49.86,110.00,49.89,110.05,49.88,110.10,49.88,110.08
RZ_4560739_7831,null,null,50,0,3,49.86,110.05,49.90,110.25,49.94,110.42,50.00,110.62,50.04,110.55,50.08,110.58,50.09,110.58,50.08,110.60,50.06,110.65,50.05,110.70,50.00,110.75,49.95,110.78,49.91,110.75,49.92,110.75,49.98,110.72,50.01,110.70,49.99,110.70,49.91,110.70,49.83,110.75,49.84,110.83,49.84,110.90,49.79,110.97,49.74,111.03,49.70,111.08,49.71,111.10,49.70,111.12,49.75,111.15,49.81,111.20,49.89,111.28,49.88,111.30,49.92,111.28,49.96,111.20,49.91,111.12,49.84,111.10,49.75,111.12,49.74,111.12,49.75,111.17,49.75,111.25,49.75,111.40,49.84,111.47,49.92,111.45,50.00,111.33,49.95,111.15,49.91,111.08,49.86,111.03,49.81,110.95,49.76,110.88,49.75,110.90,49.76,111.00,49.77,111.05
RZ_4560739_7832,null,null,50,0,3,49.79,110.90,49.80,110.78,49.85,110.62,49.88,110.55,49.88,110.53,49.92,110.60,50.04,110.78,50.14,111.00,50.15,111.17,50.11,111.05,50.01,110.88,49.95,110.78,49.88,110.85,49.83,111.15,49.76,111.38,49.70,111.70,49.66,111.78,49.70,111.60,49.79,111.35,49.89,110.97,49.90,110.90,49.91,110.85,49.92,111.03,49.92,111.17,49.91,111.33,49.89,111.10,49.92,110.88,49.98,110.83,50.02,111.03,50.01,111.25,50.01,111.28,49.99,111.35,49.96,111.38,49.95,111.40,49.81,111.42,49.69,111.40,49.60,111.38,49.70,111.22,49.77,111.05,49.79,111.00,49.74,111.15,49.70,111.30,49.64,111.38,49.61,111.38,49.58,111.40,49.62,111.30,49.67,111.17,49.74,111.20,49.76,111.33,49.77,111.70
RZ_4560739_7833,null,null,50,0,3,49.79,111.92,49.76,111.97,49.74,111.80,49.73,111.65,49.74,111.67,49.76,111.70,49.83,111.67,49.85,111.67,49.88,111.67,49.85,111.67,49.84,111.65,49.83,111.65,49.81,111.75,49.86,111.83,49.91,112.00,49.90,112.12,49.84,112.25,49.86,112.25,49.92,112.17,49.98,112.17,49.94,112.22,49.91,112.15,49.91,112.03,49.91,111.90,49.90,111.88,49.95,111.92,49.99,111.92,50.05,111.90,50.06,111.80,50.06,112.05,50.05,112.33,50.04,112.53,50.04,112.42,50.01,112.22,49.99,112.10,49.96,112.00,49.96,111.97,49.98,112.05,49.99,112.12,50.00,112.22,50.00,112.22,50.00,112.22,49.99,112.20,49.99,112.15,49.96,112.12,49.95,112.03,49.95,111.90,49.95,112.00,49.96,112.22,49.96,112.47
RZ_4560739_7834,null,null,51,0,3,49.96,112.50,49.96,112.55,49.98,112.45,50.02,112.33,50.08,112.22,50.11,112.30,50.11,112.35,50.09,112.38,50.06,112.38,50.02,112.35,49.98,112.30,49.92,112.28,49.86,112.35,49.85,112.47,49.91,112.67,49.99,112.75,50.08,112.88,50.06,112.95,50.05,112.95,50.05,112.88,50.05,112.80,50.05,112.88,50.04,112.95,50.02,113.00,50.01,113.00,50.06,112.95,50.16,112.90,50.27,112.88,50.34,112.95,50.35,113.12,50.34,113.30,50.30,113.38,50.25,113.47,50.21,113.55,50.21,113.47,50.23,113.35,50.23,113.28,50.25,113.38,50.27,113.53,50.29,113.58,50.29,113.60,50.25,113.38,50.23,113.20,50.16,113.00,50.14,112.95,50.11,112.80,50.12,112.72,50.14,112.70,50.12,112.75,50.11,112.83,50.12,112.88
RZ_4560739_7835,null,null,50,0,3,50.15,113.00,50.11,113.10,50.05,113.17,50.01,113.15,50.06,113.10,50.10,113.05,50.12,113.05,50.17,113.00,50.23,112.92,50.26,112.88,50.23,112.85,50.19,112.83,50.15,112.75,50.14,112.70,50.12,112.70,50.17,112.75,50.19,112.78,50.19,112.78,50.15,112.75,50.05,112.80,49.99,112.88,49.96,112.97,50.02,113.05,50.09,113.08,50.15,113.05,50.24,113.05,50.31,113.03,50.34,113.00,50.31,112.97,50.29,113.10,50.31,113.22,50.31,113.33,50.35,113.33,50.35,113.30,50.36,113.28,50.36,112.97,50.40,112.67,50.45,112.58,50.46,112.72,50.36,112.90,50.26,112.92,50.30,112.95,50.45,112.78,50.59,112.60,50.54,112.45,50.44,112.47,50.34,112.42,50.30,112.40,50.29,112.42,50.30,112.45
RZ_4560739_7836,null,null,50,0,3,50.30,112.47,50.31,112.45,50.33,112.40,50.36,112.38,50.39,112.33,50.46,112.30,50.52,112.30,50.59,112.30,50.59,112.08,50.62,111.45,50.73,110.55,50.85,109.30,50.95,108.10,51.11,107.08,51.25,106.03,51.38,104.42,51.39,101.95,51.41,99.60,51.42,98.15,51.44,97.65,51.45,97.60,51.69,97.60,51.96,98.17,52.23,99.38,52.23,101.15,52.19,103.03,52.14,105.15,52.14,107.67,52.17,110.15,52.25,112.83,52.30,115.65,52.33,118.85,52.54,122.10,52.75,125.40,52.95,128.72,53.01,132.20,53.19,135.80,53.35,139.78,53.44,143.47,53.61,147.40,53.98,150.55,54.31,154.30,54.73,157.80,54.94,161.82,55.33,165.65,55.49,169.53,55.69,173.10,55.73,176.65,55.91,180.15,56.05,184.03
RZ_4560739_7837,null,null,50,0,3,55.99,187.72,55.74,190.05,55.52,191.12,55.52,191.12
RZ_4560739_7838,null,null,50,0,3,57.38,143.53,57.38,143.53,57.40,142.32,57.44,139.40,57.00,135.03,56.35,130.10,55.64,124.78,55.16,120.15,54.81,115.22,54.51,111.08,54.45,106.00,54.25,101.72,54.06,96.95,54.06,92.72,54.26,88.92,54.46,85.45,54.55,81.62,54.69,78.15,54.84,74.78,54.94,72.20,55.01,69.25,54.89,66.72,54.79,63.40,54.71,59.98,54.83,56.90,54.88,55.23,54.95,53.42,54.98,51.62,55.04,48.73,54.92,46.52,54.85,44.67,54.84,42.88,54.86,41.45,54.85,39.83,54.55,38.80,54.41,37.17,54.33,36.00,54.48,35.05
RZ_4560739_7839,null,null,50,0,3,54.52,34.40,54.58,33.23,54.61,32.40,54.71,31.25,54.90,30.62,55.20,30.00,55.48,30.18,55.64,30.35,55.69,30.52,55.81,30.50,55.92,30.62,56.01,30.75,55.96,31.10,55.91,31.60,55.88,32.10,55.88,32.45,55.85,32.90,55.83,33.33,55.74,34.30,55.66,35.00,55.61,35.88,55.67,36.10,55.74,36.25,55.79,36.50,55.74,37.17,55.66,38.00,55.60,38.58,55.58,38.70,55.55,38.73,55.54,38.70,55.52,38.75,55.55,38.75,55.58,38.83,55.56,39.02,55.54,39.15,55.54,39.15,55.55,39.02,55.61,39.00,55.65,38.95,55.69,38.95,55.69,38.98,55.70,39.00,55.71,39.15,55.70,39.35,55.67,39.55,55.69,39.62,55.70,39.62,55.65,39.62,55.55,39.65,55.45,39.65
RZ_4560739_7840,null,null,51,0,0,55.42,39.67,55.40,39.80,55.39,39.95,55.33,40.20,55.27,40.38,55.26,40.55,55.30,40.62,55.34,40.62,55.35,40.65,55.38,40.67,55.41,40.67,55.42,40.67,55.38,40.67,55.34,40.60,55.30,40.58,55.27,40.62,55.27,40.70,55.31,40.52,55.36,40.38,55.40,40.20,55.45,40.25,55.50,40.33,55.55,40.33,55.55,40.38,55.54,40.30,55.51,40.30,55.48,40.33,55.45,40.30,55.50,40.30,55.59,40.27,55.70,40.30,55.74,40.33,55.75,40.35,55.71,40.38,55.69,40.40,55.67,40.45,55.67,40.48,55.64,40.50,55.60,40.55,55.59,40.62,55.60,40.58,55.64,40.48,55.67,40.50,55.61,40.80,55.54,41.08,55.46,41.23,55.45,41.20,55.44,41.20,55.50,41.25,55.55,41.30,55.55,41.38
RZ_4560739_7841,null,null,49,0,0,55.51,41.40,55.46,41.42,55.46,41.42,55.44,41.42,55.41,41.42,55.39,41.42,55.39,41.40,55.41,41.40,55.44,41.35,55.44,41.33,55.44,41.35,55.40,41.38,55.39,41.35,55.41,41.30,55.46,41.33,55.55,41.40,55.59,41.50,55.62,41.58,55.65,41.73,55.65,41.83,55.66,41.85,55.54,41.77,55.42,41.67,55.31,41.60,55.29,41.62,55.26,41.77,55.38,41.92,55.49,42.10,55.59,42.15,55.56,42.20,55.55,42.20,55.56,42.17,55.59,42.17,55.59,42.15,55.48,42.25,55.36,42.35,55.33,42.45,55.39,42.45,55.46,42.40,55.50,42.33,55.52,42.23,55.54,42.20,55.52,42.17,55.50,42.23,55.50,42.27,55.44,42.33,55.39,42.33,55.34,42.33,55.34,42.40
RZ_4560739_7842,null,null,50,0,0,55.34,42.50,55.35,42.58,55.39,42.55,55.42,42.50,55.46,42.45,55.45,42.40,55.42,42.40,55.33,42.38,55.24,42.35,55.26,42.30,55.38,42.25,55.48,42.35,55.50,42.50,55.52,42.62,55.58,42.83,55.59,43.05,55.52,43.25,55.46,43.17,55.39,43.15,55.41,43.15,55.46,43.23,55.50,43.33,55.51,43.38,55.49,43.45,55.49,43.30,55.51,43.23,55.51,43.15,55.50,43.20,55.45,43.20,55.33,43.20,55.21,43.17,55.21,43.12,55.26,43.15,55.33,43.25,55.31,43.38,55.31,43.42,55.33,43.42,55.36,43.20,55.40,43.02,55.45,42.85,55.50,42.90,55.54,43.10,55.54,43.27,55.51,43.40,55.50,43.40,55.49,43.40,55.48,43.40,55.45,43.42,55.48,43.45,55.50,43.48
RZ_4560739_7843,null,null,51,0,0,55.54,43.40,55.58,43.25,55.60,42.98,55.60,42.80,55.59,42.73,55.56,43.00,55.55,43.30,55.58,43.38,55.60,43.23,55.62,43.12,55.58,43.15,55.50,43.23,55.41,43.27,55.38,43.35,55.42,43.40,55.49,43.42,55.56,43.45,55.56,43.48,55.52,43.48,55.50,43.40,55.50,43.35,55.50,43.35,55.50,43.35,55.52,43.30,55.54,43.27,55.52,43.15,55.54,43.02,55.59,42.92,55.61,42.98,55.61,43.02,55.60,43.08,55.61,43.10,55.62,43.10,55.64,42.88,55.65,42.65,55.70,42.58,55.75,42.73,55.83,42.23,55.89,41.40,56.00,39.67,56.09,38.62,56.24,36.98,56.31,36.20,56.35,35.80,56.27,36.33,56.05,38.30,55.66,40.98,55.29,44.52,55.08,48.35,55.12,52.33,55.17,57.38
RZ_4560739_7844,null,null,50,0,0,55.11,62.62,54.98,68.53,55.01,74.35,55.11,80.20,55.27,86.35,55.40,92.30,55.56,98.62,55.80,104.60,56.06,111.05,56.69,117.67,57.17,125.20,57.79,132.22,57.98,139.20,58.79,145.88,59.67,152.97,60.59,157.65,60.88,159.90,60.88,159.90
RZ_4560739_7845,null,null,50,0,0,54.69,165.57,54.69,165.57,54.76,163.97,54.90,160.75,55.06,155.72,54.90,150.53,54.69,145.65,54.39,140.88,54.25,136.00,53.92,132.00,53.69,127.47,53.44,123.67,53.36,119.28,53.29,115.50,53.42,111.83,53.58,107.80
RZ_4560739_7846,null,null,50,0,0,53.71,104.55,53.74,101.45,53.76,98.03,53.65,95.08,53.58,91.75,53.50,89.22,53.66,85.92,53.79,82.88,53.69,80.15,53.50,78.08,53.31,75.95,53.36,73.72,53.16,71.22,52.98,69.10,52.48,67.33,52.10,65.55,51.73,63.55,51.70,61.08,51.80,58.98,51.89,57.65,51.98,56.08,52.02,54.85,52.08,53.55,52.11,52.38,52.16,51.23,52.24,49.60,52.31,48.35,52.41,47.05,52.62,46.17,52.74,45.60,52.85,45.15,52.94,44.85,53.09,44.70,53.21,44.55,53.19,44.38,53.15,44.62,53.14,44.88,53.24,45.30,53.34,45.65,53.42,46.00,53.41,46.17,53.42,46.15,53.41,46.50,53.41,46.92,53.40,47.42,53.39,47.70,53.35,48.38,53.34,49.02,53.33,49.48,53.35,49.52
RZ_4560739_7847,null,null,50,0,0,53.38,49.77,53.39,50.02,53.36,50.27,53.34,50.25,53.26,50.80,53.19,51.40,53.20,51.98,53.27,52.00,53.33,52.02,53.30,52.05,53.34,52.33,53.40,52.58,53.38,52.85,53.29,52.80,53.25,52.77,53.31,52.88,53.34,53.00,53.31,53.12,53.30,53.15,53.34,53.38,53.39,53.58,53.44,53.80,53.44,53.80,53.48,53.70,53.52,53.55,53.58,53.27,53.58,53.12,53.59,52.95,53.59,53.05,53.58,53.15,53.55,53.33,53.51,53.40,53.49,53.48,53.48,53.42,53.54,53.38,53.60,53.35,53.59,53.35,53.51,53.33,53.45,53.27,53.46,53.23,53.49,53.23,53.51,53.27,53.52,53.33,53.52,53.38,53.54,53.42,53.56,53.45,53.51,53.45,53.42,53.50,53.35,53.60,53.35,53.70
RZ_4560739_7848,null,null,51,0,0,53.35,53.80,53.36,53.85,53.40,53.85,53.45,53.73,53.50,53.62,53.52,53.73,53.59,53.83,53.61,54.00,53.64,54.08,53.62,54.12,53.62,54.15,53.62,54.12,53.62,54.08,53.62,54.05,53.65,54.23,53.66,54.42,53.69,54.55,53.69,54.40,53.73,54.25,53.77,54.12,53.77,54.10,53.71,54.12,53.65,54.17,53.62,54.20,53.60,54.25,53.62,54.35,53.66,54.42,53.60,54.58,53.49,54.70,53.44,54.83,53.50,54.83,53.62,55.02,53.69,55.25,53.74,55.48,53.71,55.50,53.69,55.42,53.62,55.23,53.60,54.85,53.58,54.60,53.60,54.58,53.61,54.75,53.55,54.85,53.49,54.73,53.46,54.62,53.55,54.55,53.62,54.58,53.65,54.58,53.62,54.65,53.60,54.73,53.64,54.77,53.67,54.77
RZ_4560739_7849,null,null,50,0,0,53.67,54.70,53.62,54.65,53.55,54.60,53.52,54.58,53.51,54.50,53.52,54.42,53.46,54.40,53.39,54.42,53.45,54.48,53.60,54.52,53.65,54.60,53.54,54.95,53.42,55.25,53.51,55.38,53.62,55.17,53.75,55.00,53.76,55.00,53.73,54.95,53.69,54.90,53.67,54.98,53.70,55.10,53.69,55.23,53.64,55.25,53.61,55.27,53.60,55.30,53.55,55.23,53.51,55.15,53.48,55.08,53.49,55.05,53.48,55.05,53.46,55.08,53.44,55.15,53.40,55.17,53.42,55.10,53.46,54.98,53.41,55.05,53.33,55.20,53.24,55.27,53.25,55.17,53.26,55.10,53.35,55.08,53.42,55.17,53.49,55.35,53.46,55.52,53.42,55.58,53.40,55.55,53.39,55.52,53.36,55.58,53.41,55.62,53.48,55.70
RZ_4560739_7850,null,null,49,0,0,53.52,55.92,53.50,56.15,53.48,56.38,53.54,56.38,53.62,56.10,53.73,55.60,53.77,55.10,54.00,54.27,54.23,53.65,54.66,52.20,55.04,50.88,55.44,49.17,55.74,48.08,55.95,47.33,56.30,46.33,56.56,44.92,56.76,43.25,56.86,41.52,56.98,40.10,57.10,38.85,57.30,37.98,57.51,36.90,57.70,35.80,57.77,34.92,57.88,34.00,57.96,33.17,58.01,32.02,58.00,31.35,58.04,30.32,58.11,29.48,58.20,28.35,58.23,27.40,58.29,26.25,58.39,25.43,58.60,24.70,58.83,23.90,59.02,22.88,59.15,22.10,59.24,21.62,59.31,21.35,59.36,21.05,59.42,20.93,59.49,20.77,59.60,20.57,59.70,20.30,59.83,20.05,59.89,19.85,59.94,19.82,59.94,19.82
RZ_4560739_7851,null,null,50,0,0,59.95,19.65,59.85,19.48,59.76,19.25,59.73,19.20,59.81,19.20,59.84,19.27,59.77,19.38,59.73,19.45,59.79,19.45,59.86,19.43,59.90,19.38,59.86,19.38,59.83,19.52,59.80,19.68,59.74,19.82,59.71,19.82,59.69,19.80,59.69,19.80,59.70,19.82,59.70,19.85,59.70,19.93,59.71,19.95,59.73,20.00,59.74,20.02,59.77,19.98,59.80,19.90,59.81,20.02,59.80,20.18,59.75,20.30,59.69,20.32,59.62,20.40,59.60,20.50,59.59,20.60,59.55,20.65,59.45,20.85,59.40,21.05,59.31,21.23,59.29,21.25,59.34,21.25,59.42,21.25,59.51,21.25,59.51,21.27,59.48,21.27,59.45,21.27,59.40,21.45,59.39,21.60,59.35,21.77,59.34,21.77,59.34,21.77,59.42,21.90
RZ_4560739_7852,null,null,50,0,0,59.50,22.05,59.50,22.12,59.45,22.05,59.38,22.10,59.39,22.23,59.38,22.35,59.38,22.38,59.35,22.35,59.33,22.30,59.38,22.25,59.44,22.23,59.50,22.30,59.50,22.32,59.50,22.35,59.50,22.35,59.44,22.38,59.36,22.40,59.39,22.45,59.48,22.52,59.50,22.50,59.41,22.45,59.36,22.40,59.33,22.52,59.27,22.62,59.23,22.70,59.31,22.73,59.39,22.75,59.46,22.88,59.49,22.93,59.52,22.95,59.50,22.93,59.42,22.93,59.41,23.02,59.48,23.12,59.55,23.20,59.60,23.15,59.64,23.23,59.67,23.35,59.67,23.52,59.71,23.57,59.73,23.62,59.64,23.65,59.54,23.68,59.42,23.73,59.38,23.77,59.33,23.80,59.27,23.77,59.26,23.73,59.25,23.68,59.29,23.82
RZ_4560739_7853,null,null,51,0,0,59.35,24.00,59.38,24.20,59.42,24.20,59.46,24.23,59.52,24.15,59.50,24.05,59.45,23.93,59.39,24.02,59.30,24.18,59.25,24.35,59.31,24.38,59.40,24.43,59.48,24.45,59.46,24.48,59.45,24.52,59.40,24.50,59.33,24.43,59.25,24.38,59.23,24.38,59.21,24.38,59.20,24.40,59.20,24.45,59.20,24.48,59.23,24.45,59.24,24.43,59.25,24.43,59.24,24.43,59.23,24.45,59.24,24.43,59.25,24.40,59.24,24.45,59.23,24.57,59.21,24.70,59.20,24.65,59.20,24.60,59.21,24.55,59.21,24.52,59.21,24.55,59.17,24.73,59.14,24.88,59.11,24.85,59.19,24.70,59.29,24.57,59.36,24.60,59.35,24.62,59.35,24.62,59.36,24.62,59.39,24.62,59.34,24.65,59.25,24.73,59.17,24.80
RZ_4560739_7854,null,null,49,0,0,59.19,24.82,59.20,24.88,59.21,24.90,59.23,24.93,59.21,24.88,59.20,24.88,59.17,24.98,59.06,25.20,58.95,25.43,58.98,25.43,59.10,25.35,59.15,25.20,59.08,25.18,59.05,25.20,59.09,25.35,59.05,25.52,58.98,25.62,58.94,25.60,59.00,25.57,59.09,25.50,59.14,25.48,59.19,25.50,59.20,25.55,59.19,25.60,59.19,25.60,59.19,25.70,59.21,25.75,59.16,25.80,59.12,25.68,59.06,25.57,59.05,25.50,59.04,25.50,59.04,25.65,59.04,25.77,59.05,25.93,59.09,26.07,59.11,26.23,59.14,26.35,59.12,26.48,59.10,26.60,59.08,26.62,59.05,26.55,59.04,26.50,59.04,26.55,59.04,26.55,59.04,26.57,58.99,26.68,58.96,26.75,58.95,26.85
RZ_4560739_7855,null,null,50,0,0,59.01,26.88,59.09,26.85,59.17,26.82,59.23,26.80,59.27,26.80,59.27,26.77,59.25,26.77,59.21,26.77,59.15,26.80,59.10,26.82,59.04,26.88,59.00,26.93,59.01,26.93,59.08,26.90,59.09,26.95,59.08,27.02,59.04,27.12,58.99,27.18,58.92,27.20,58.89,27.12,58.92,26.98,58.94,26.82,58.95,26.77,58.95,26.77,58.94,26.85,58.90,27.02,58.88,27.12,58.86,27.20,58.85,27.15,58.83,27.18,58.84,27.18,58.84,27.20,58.80,27.25,58.71,27.30,58.69,27.32,58.71,27.27,58.85,27.20,58.96,27.27,59.06,27.43,59.04,27.52,59.04,27.45,59.06,27.43,59.08,27.45,59.10,27.52,59.09,27.57,59.11,27.62,59.17,27.57,59.23,27.57,59.16,27.57,59.08,27.62
RZ_4560739_7856,null,null,51,0,0,59.00,27.57,58.96,27.55,58.92,27.52,58.86,27.57,58.85,27.68,58.83,27.73,58.81,27.80,58.80,27.82,58.79,27.85,58.79,27.85,58.85,27.88,58.92,27.90,59.00,27.85,59.00,27.80,59.01,27.68,59.02,27.62,59.02,27.65,59.01,27.68,59.01,27.68,59.00,27.85,58.99,28.07,58.96,28.30,58.95,28.30,58.94,28.43,58.95,28.55,58.96,28.70,58.98,28.75,59.00,28.62,59.04,28.50,59.06,28.35,59.06,28.48,59.01,28.57,59.00,28.65,59.00,28.55,59.05,28.43,59.06,28.32,59.06,28.23,59.06,28.12,59.05,28.02,59.04,27.98,59.02,27.98,58.98,28.25,58.92,28.57,58.89,28.90,58.90,28.95,58.90,28.98,58.88,29.00,58.85,28.98,58.89,28.93,58.95,28.88,58.99,28.93
RZ_4560739_7857,null,null,49,0,0,58.99,29.05,58.98,29.20,59.00,29.15,59.04,29.05,59.14,29.05,59.21,29.15,59.27,29.23,59.26,29.15,59.26,29.10,59.25,29.12,59.24,29.18,59.23,29.20,59.16,29.43,59.11,29.65,59.11,29.85,59.15,29.80,59.19,29.80,59.19,29.80,59.20,29.85,59.24,29.80,59.27,29.73,59.30,29.57,59.30,29.50,59.30,29.48,59.30,29.55,59.30,29.50,59.31,29.45,59.33,29.40,59.30,29.57,59.26,29.75,59.24,29.93,59.21,29.95,59.12,29.85,59.05,29.73,59.14,29.62,59.27,29.68,59.34,29.70,59.26,29.70,59.20,29.68,59.20,29.68,59.20,29.65,59.29,29.65,59.35,29.75,59.40,29.85,59.35,29.95,59.30,29.93,59.25,29.90,59.20,29.90,59.16,29.90
RZ_4560739_7858,null,null,50,0,0,59.15,29.88,59.21,29.82,59.30,29.75,59.36,29.73,59.38,29.75,59.35,29.77,59.33,29.88,59.30,30.00,59.29,30.12,59.27,30.18,59.29,30.20,59.31,30.23,59.36,30.20,59.39,30.18,59.40,30.18,59.40,30.15,59.40,30.18,59.40,30.20,59.40,30.20,59.40,30.20,59.45,30.23,59.52,30.27,59.59,30.32,59.60,30.40,59.58,30.50,59.46,30.43,59.36,30.32,59.27,30.20,59.25,30.40,59.20,30.60,59.16,30.80,59.11,30.77,59.08,30.75,59.19,30.73,59.33,30.73,59.44,30.73,59.41,30.77,59.39,30.80,59.42,30.80,59.48,30.75,59.45,30.73,59.38,30.77,59.31,30.77,59.33,30.80,59.33,30.77,59.33,30.80,59.33,30.80,59.34,30.80,59.40,30.80,59.46,30.85
RZ_4560739_7859,null,null,50,0,0,59.40,30.93,59.29,31.00,59.20,30.93,59.23,30.82,59.23,30.73,59.20,30.80,59.06,30.85,58.92,30.90,58.84,30.98,58.94,31.02,59.06,31.05,59.12,31.00,59.14,31.00,59.15,31.00,59.16,31.00,59.17,31.00,59.19,31.05,59.19,31.10,59.20,31.18,59.15,31.23,59.12,31.27,59.08,31.27,59.05,31.35,59.11,31.43,59.21,31.32,59.33,31.12,59.36,30.85,59.42,30.77,59.46,30.90,59.49,31.12,59.44,31.40,59.38,31.48,59.31,31.50,59.30,31.50,59.27,31.48,59.23,31.45,59.16,31.57,59.12,31.68,59.11,31.85,59.14,31.93,59.23,31.73,59.29,31.45,59.31,31.48,59.31,31.77,59.35,31.93,59.40,31.75,59.42,31.62,59.40,31.70,59.39,31.75,59.40,31.75
RZ_4560739_7860,null,null,50,0,0,59.42,31.75,59.36,31.75,59.29,31.82,59.20,31.88,59.19,31.95,59.19,31.95,59.20,31.98,59.21,31.95,59.23,31.95,59.25,31.93,59.29,31.90,59.31,31.85,59.35,31.82,59.39,31.85,59.33,31.88,59.24,31.90,59.15,31.85,59.14,31.80,59.11,31.98,59.09,32.20,59.09,32.35,59.14,32.25,59.17,32.17,59.24,32.20,59.26,32.20,59.29,32.17,59.29,32.12,59.26,32.20,59.24,32.23,59.21,32.27,59.20,32.25,59.20,32.33,59.19,32.38,59.19,32.45,59.19,32.45,59.24,32.45,59.29,32.33,59.34,32.17,59.36,31.95,59.33,31.82,59.29,31.95,59.26,32.15,59.30,32.33,59.34,32.23,59.34,32.15,59.33,32.12,59.33,32.15,59.33,32.20,59.31,32.23,59.30,32.35
RZ_4560739_7861,null,null,50,0,0,59.29,32.50,59.23,32.65,59.16,32.67,59.19,32.65,59.27,32.65,59.36,32.65,59.40,32.48,59.49,31.65,59.61,30.20,59.76,28.57,59.90,27.43,59.98,26.90,60.02,26.77,59.96,27.32,59.77,29.02,59.48,32.02,59.15,35.80,58.89,40.38,58.74,45.95,58.62,52.38,58.48,59.23,58.27,65.85,58.33,73.05,58.90,80.22,59.51,87.58,60.44,94.97,60.95,102.88,61.85,111.65,62.25,120.53,62.31,130.05,62.00,136.50,61.67,140.07,61.67,140.07
RZ_4560739_7862,null,null,51,0,0,null
RZ_4560739_7863,null,null,50,0,0,59.94,140.47,59.94,140.47,59.95,138.18,59.98,133.82,60.00,127.80,59.66,122.08,59.16,116.85,58.24,111.75,57.65,106.60,57.14,101.17,56.95,95.45,56.67,90.40,56.44,85.40,56.26,80.88,56.20,77.03,56.17,73.40,56.24,69.75,56.34,65.88,56.48,61.85,56.75,58.23,57.15,55.10,57.56,51.80,57.86,49.23,58.05,46.27,58.17,44.48,58.21,42.27,58.30,39.85,58.41,37.77,58.67,35.92,58.88,34.50,59.08,32.92,59.21,31.68,59.49,30.82,59.75,29.62,59.98,28.68,59.99,28.00,59.94,28.10,60.06,28.27,60.17,28.70,60.31,29.05,60.27,29.32,60.36,29.50,60.44,29.82,60.38,30.32,60.20,30.93
RZ_4560739_7864,null,null,50,0,0,59.99,31.80,59.90,32.70,59.85,33.45,59.84,33.77,59.81,34.38,59.77,34.90,59.77,35.50,59.81,35.65,59.89,35.83,59.94,35.85,59.96,36.08,59.94,36.30,59.91,36.50,59.86,36.45,59.83,36.40,59.77,36.45,59.77,36.52,59.76,36.67,59.76,36.70,59.80,36.73,59.84,36.73,59.88,36.73,59.86,36.67,59.89,36.60,59.94,36.50,59.96,36.45,59.99,36.42,59.99,36.40,59.99,36.58,59.96,36.73,59.94,36.83,59.96,36.77,60.00,36.73,60.06,36.73,60.10,36.67,60.14,36.62,60.08,36.77,60.00,37.00,59.91,37.08,59.91,36.95,59.90,36.85,59.99,36.88,60.08,36.98,60.09,37.02,60.01,37.05,59.94,36.98,59.94,36.92,59.92,36.90,59.91,36.80,59.90,36.70
RZ_4560739_7865,null,null,50,0,0,59.88,36.55,59.89,36.50,59.85,36.65,59.81,36.85,59.88,37.08,59.98,36.88,60.05,36.65,60.02,36.55,59.94,36.67,59.90,36.85,59.88,36.90,59.89,36.92,59.94,36.92,59.99,36.80,60.02,36.70,60.04,36.55,60.05,36.50,60.08,36.38,60.10,36.33,60.12,36.25,60.16,36.23,60.19,36.27,60.21,36.33,60.21,36.40,60.19,36.48,60.15,36.55,60.12,36.62,60.14,36.73,60.16,36.73,60.20,36.67,60.21,36.55,60.23,36.50,60.23,36.50,60.24,36.50,60.15,36.55,60.05,36.60,60.10,36.62,60.25,36.58,60.40,36.52,60.41,36.45,60.39,36.40,60.31,36.48,60.23,36.58,60.16,36.70,60.09,36.73,60.05,36.65,60.02,36.55,60.09,36.48,60.12,36.58,60.15,36.73
RZ_4560739_7866,null,null,51,0,0,60.17,36.83,60.21,36.80,60.21,36.62,60.19,36.45,60.16,36.30,60.15,36.30,60.15,36.30,60.15,36.23,60.15,36.23,60.15,36.27,60.17,36.35,60.21,36.33,60.25,36.25,60.23,36.50,60.21,36.80,60.15,37.10,60.15,37.10,60.20,36.95,60.27,36.83,60.34,36.73,60.34,36.67,60.36,36.60,60.36,36.52,60.40,36.50,60.42,36.40,60.46,36.30,60.46,36.35,60.34,36.48,60.21,36.65,60.11,36.73,60.12,36.73,60.15,36.65,60.20,36.52,60.25,36.55,60.19,36.60,60.08,36.65,60.04,36.60,60.10,36.52,60.15,36.50,60.14,36.50,60.11,36.55,60.14,36.67,60.24,36.77,60.35,36.67,60.41,36.48,60.39,36.27,60.35,36.25,60.34,36.30,60.24,36.30,60.14,36.35,60.14,36.30
RZ_4560739_7867,null,null,50,0,0,60.23,36.30,60.31,36.23,60.26,36.17,60.20,36.30,60.10,36.58,60.06,36.88,60.05,36.98,60.09,36.98,60.11,37.00,60.10,37.00,60.08,36.98,60.05,36.98,60.05,36.92,60.11,36.90,60.17,36.88,60.34,36.85,60.40,36.95,60.44,37.02,60.39,37.23,60.34,37.30,60.39,37.02,60.42,36.65,60.42,36.35,60.36,36.75,60.27,37.15,60.21,37.40,60.19,37.33,60.33,37.23,60.46,37.12,60.49,37.00,60.36,36.90,60.23,36.85,60.20,36.92,60.19,37.00,60.17,36.98,60.16,36.90,60.16,36.83,60.16,36.88,60.16,36.92,60.16,36.95,60.16,36.95,60.16,36.98,60.16,37.00,60.16,36.98,60.16,36.92,60.16,36.88,60.17,36.88,60.19,36.85,60.20,36.85,60.19,36.83
RZ_4560739_7868,null,null,49,0,0,60.17,36.83,60.17,36.90,60.20,36.98,60.25,37.02,60.26,37.02,60.26,36.85,60.21,36.65,60.17,36.62,60.17,36.77,60.17,36.92,60.20,36.92,60.26,36.92,60.34,36.90,60.41,36.88,60.39,36.88,60.35,36.90,60.29,36.85,60.25,36.80,60.23,36.70,60.19,36.62,60.15,36.65,60.08,36.73,60.05,36.77,60.10,36.77,60.15,36.75,60.20,36.75,60.17,36.75,60.16,36.73,60.25,36.70,60.33,36.67,60.33,36.73,60.25,36.77,60.23,36.83,60.29,36.83,60.34,36.83,60.33,36.83,60.33,36.92,60.38,37.05,60.44,37.10,60.49,37.00,60.50,36.88,60.50,36.88,60.49,36.88,60.44,36.95,60.40,37.08,60.38,37.17,60.29,37.27,60.19,37.33,60.17,37.30
RZ_4560739_7869,null,null,50,0,0,60.25,37.23,60.31,37.17,60.30,37.17,60.29,37.20,60.33,37.17,60.36,37.17,60.41,37.17,60.42,37.20,60.44,37.23,60.36,37.23,60.29,37.25,60.21,37.02,60.23,36.77,60.23,36.62,60.25,36.75,60.26,36.95,60.27,37.10,60.30,37.08,60.34,36.88,60.38,36.65,60.36,36.85,60.34,37.12,60.34,37.40,60.35,37.40,60.39,37.35,60.44,37.17,60.50,37.00,60.52,37.02,60.46,37.17,60.33,37.33,60.20,37.33,60.24,37.33,60.33,37.30,60.40,37.23,60.38,37.17,60.34,37.15,60.31,37.23,60.29,37.25,60.29,37.25,60.25,37.30,60.23,37.35,60.20,37.38,60.21,37.35,60.26,37.33,60.31,37.33,60.36,37.20,60.40,37.05,60.40,37.23,60.38,37.50,60.36,37.77
RZ_4560739_7870,null,null,51,0,0,60.35,37.73,60.35,37.70,60.33,37.70,60.33,37.58,60.33,37.52,60.33,37.55,60.31,37.70,60.39,37.83,60.49,37.88,60.59,37.75,60.54,37.62,60.50,37.48,60.45,37.48,60.44,37.62,60.40,37.77,60.38,37.70,60.44,37.45,60.52,37.20,60.60,37.17,60.58,37.15,60.55,37.17,60.56,37.12,60.55,37.10,60.50,37.08,60.42,37.08,60.41,37.08,60.44,37.17,60.48,37.25,60.49,37.33,60.49,37.27,60.46,37.30,60.46,37.12,60.50,36.92,60.54,36.83,60.55,36.92,60.58,37.00,60.59,37.20,60.56,37.40,60.50,37.65,60.46,37.67,60.46,37.75,60.46,37.80,60.44,37.83,60.41,37.77,60.40,37.77,60.40,37.80,60.40,37.67,60.51,37.52,60.62,37.38,60.70,37.35,60.67,37.33
RZ_4560739_7871,null,null,50,0,0,60.76,37.27,60.89,37.33,61.01,37.40,61.20,37.42,61.39,37.15,61.60,36.77,61.69,36.33,62.15,36.05,62.60,35.85,63.25,35.65,63.83,34.95,64.47,34.33,65.15,33.55,65.53,33.33,66.09,32.92,66.49,32.48,67.01,32.00,67.44,31.45,67.75,31.15,68.03,30.65,68.28,29.90,68.60,28.95,68.90,27.93,69.08,27.20,69.22,26.70,69.49,26.18,69.76,25.82,70.00,25.43,70.11,25.18,70.16,24.98,70.24,24.55,70.29,24.18,70.34,23.75,70.36,23.55,70.36,23.40,70.44,23.23,70.56,22.77,70.65,22.38,70.67,22.05,70.71,22.00,70.76,22.00,70.81,21.98,70.81,21.93,70.81,21.85,70.81,21.73,70.85,21.62,70.89,21.57,70.95,21.35,70.96,21.10,70.96,20.90
RZ_4560739_7872,null,null,49,0,0,70.96,20.85,71.05,20.77,71.15,20.73,71.22,20.77,71.09,20.82,70.95,20.85,70.85,20.82,70.90,20.80,70.99,20.77,71.05,20.73,71.08,20.77,71.06,20.85,71.04,20.95,71.04,20.98,71.05,20.93,71.06,20.85,71.08,20.77,71.08,20.80,71.06,20.80,71.04,20.80,70.99,20.93,70.95,21.02,70.90,21.12,70.90,21.10,70.91,21.10,70.89,21.05,70.85,21.02,70.81,20.95,70.83,20.90,70.89,20.95,70.92,21.02,70.96,21.15,70.95,21.20,70.91,21.27,70.85,21.30,70.79,21.32,70.74,21.35,70.72,21.40,70.70,21.43,70.69,21.45,70.69,21.45,70.69,21.45,70.71,21.40,70.62,21.32,70.53,21.23,70.45,21.23,70.47,21.32,70.49,21.43,70.45,21.55
RZ_4560739_7873,null,null,50,0,0,70.44,21.57,70.42,21.57,70.53,21.68,70.61,21.77,70.67,21.88,70.65,21.90,70.64,21.95,70.61,21.98,70.58,21.93,70.55,21.88,70.53,21.95,70.50,22.10,70.49,22.25,70.50,22.18,70.53,22.07,70.54,21.98,70.58,21.95,70.62,21.95,70.66,21.98,70.67,22.00,70.70,22.05,70.75,22.05,70.78,22.02,70.66,22.00,70.50,22.18,70.34,22.38,70.31,22.55,70.31,22.48,70.35,22.40,70.40,22.32,70.42,22.45,70.42,22.57,70.44,22.55,70.47,22.43,70.53,22.38,70.42,22.43,70.30,22.50,70.31,22.52,70.44,22.57,70.54,22.62,70.47,22.68,70.41,22.70,70.39,22.68,70.39,22.65,70.38,22.70,70.36,22.80,70.33,22.90,70.31,22.90,70.35,22.85,70.41,22.77
RZ_4560739_7874,null,null,50,0,0,70.46,22.82,70.45,22.88,70.44,22.98,70.44,23.00,70.44,23.05,70.47,23.02,70.54,22.95,70.59,22.90,70.58,22.90,70.42,23.10,70.30,23.27,70.24,23.27,70.30,23.10,70.44,22.95,70.53,22.98,70.59,22.98,70.50,22.85,70.40,22.73,70.34,22.70,70.36,22.80,70.41,22.95,70.41,23.18,70.41,23.38,70.44,23.40,70.49,23.25,70.54,23.15,70.53,23.30,70.53,23.45,70.51,23.55,70.51,23.50,70.47,23.60,70.45,23.73,70.41,23.82,70.39,23.85,70.39,23.88,70.40,23.88,70.41,23.85,70.49,23.82,70.55,23.82,70.64,23.82,70.65,23.82,70.67,23.77,70.67,23.62,70.66,23.48,70.65,23.43,70.64,23.50,70.61,23.73,70.59,23.90,70.59,24.10,70.60,24.10
RZ_4560739_7875,null,null,51,0,0,70.59,24.15,70.55,24.18,70.51,24.30,70.53,24.38,70.54,24.45,70.54,24.40,70.53,24.35,70.59,24.32,70.67,24.35,70.78,24.38,70.79,24.45,70.79,24.52,70.76,24.62,70.72,24.65,70.66,24.65,70.61,24.65,70.55,24.68,70.51,24.68,70.50,24.70,70.47,24.70,70.46,24.70,70.44,24.73,70.44,24.75,70.46,24.68,70.51,24.57,70.47,24.60,70.42,24.73,70.38,24.85,70.41,24.90,70.46,24.98,70.47,25.10,70.49,25.15,70.53,25.15,70.62,25.10,70.70,25.05,70.75,25.07,70.71,25.07,70.66,25.07,70.60,25.07,70.55,25.15,70.50,25.25,70.47,25.32,70.54,25.35,70.61,25.32,70.69,25.32,70.69,25.30,70.70,25.30,70.74,25.30,70.78,25.30,70.76,25.27,70.72,25.15
RZ_4560739_7876,null,null,50,0,0,70.71,25.02,70.75,24.95,70.79,24.95,70.80,25.07,70.78,25.10,70.72,25.15,70.69,25.12,70.67,25.18,70.69,25.32,70.71,25.45,70.74,25.57,70.76,25.57,70.78,25.57,70.78,25.57,70.78,25.57,70.76,25.68,70.75,25.82,70.71,26.00,70.69,26.10,70.69,25.95,70.71,25.73,70.71,25.68,70.79,25.85,70.84,26.12,70.86,26.23,70.80,26.27,70.78,26.15,70.80,25.98,70.81,25.85,70.80,25.80,70.78,25.85,70.75,26.00,70.72,26.12,70.69,26.25,70.66,26.25,70.65,26.25,70.66,26.27,70.66,26.30,70.64,26.30,70.59,26.27,70.55,26.25,70.56,26.30,70.61,26.35,70.65,26.40,70.66,26.40,70.66,26.40,70.66,26.40,70.65,26.38,70.64,26.40,70.62,26.43
RZ_4560739_7877,null,null,50,0,0,70.60,26.48,70.58,26.52,70.56,26.52,70.56,26.48,70.67,26.40,70.80,26.32,70.92,26.25,70.92,26.32,70.92,26.43,70.88,26.52,70.84,26.40,70.76,26.30,70.71,26.43,70.65,26.68,70.62,26.88,70.61,26.80,70.59,26.73,70.56,26.73,70.56,26.73,70.59,26.75,70.61,26.77,70.61,26.82,70.61,26.82,70.60,26.82,70.56,26.93,70.56,27.02,70.58,27.12,70.60,27.12,70.62,27.10,70.62,27.20,70.61,27.30,70.59,27.57,70.56,27.70,70.56,27.80,70.51,27.70,70.46,27.62,70.41,27.57,70.40,27.57,70.40,27.60,70.40,27.62,70.42,27.50,70.46,27.35,70.58,27.40,70.66,27.57,70.74,27.75,70.74,27.77,70.67,27.77,70.61,27.80,70.55,27.85,70.55,27.88
RZ_4560739_7878,null,null,50,0,0,70.55,27.88,70.55,27.85,70.54,27.90,70.53,27.95,70.53,28.05,70.54,28.15,70.53,28.15,70.50,28.12,70.46,28.18,70.44,28.27,70.44,28.68,70.47,29.00,70.50,29.32,70.45,29.38,70.36,29.43,70.29,29.40,70.38,29.35,70.45,29.48,70.56,29.65,70.58,29.82,70.60,29.77,70.58,29.68,70.58,29.02,70.65,27.68,70.76,26.20,71.09,24.45,71.36,23.43,71.55,23.18,71.06,25.15,70.45,27.98,69.79,31.80,69.54,36.40,69.35,41.80,69.28,48.27,69.19,55.05,69.16,62.48,69.28,69.90,69.39,77.33,69.59,85.53,70.31,94.20,71.34,103.58,72.35,113.33,73.06,123.20,73.46,129.88,73.85,133.07,73.85,133.07
RZ_4560739_7879,null,null,51,0,0,null
RZ_4560739_7880,null,null,49,0,0,63.69,143.70,63.69,143.70,63.70,141.68,63.55,137.32,63.39,131.25,63.14,125.35,63.10,120.00,63.05,114.97,63.14,109.83,63.19,104.72,63.05,100.08,62.86,95.50,62.67,91.67,62.67,87.30,62.67,83.72,62.95,79.47,63.24,76.50,63.26,72.95,63.05,69.80,62.88,66.90,63.05,63.45,63.19,61.25,63.39,58.23
RZ_4560739_7881,null,null,50,0,0,63.51,56.58,63.39,54.42,63.20,52.10,62.99,50.52,63.11,47.98,63.20,46.33,63.31,44.67,63.36,44.48,63.58,42.98,63.80,41.23,64.01,39.17,64.05,38.58,64.09,38.25,64.22,37.80,64.35,37.40,64.36,37.48,64.28,37.92,64.17,39.08,64.20,39.77,64.21,40.67,64.21,40.90,64.17,41.12,64.12,41.52,64.03,41.85,63.94,42.20,63.84,42.52,63.77,43.15,63.70,43.98,63.66,44.45,63.64,44.75,63.61,45.12,63.54,45.58,63.48,45.98,63.48,46.08,63.52,46.20,63.56,46.42,63.56,46.65,63.58,46.75,63.60,46.77,63.59,46.85,63.59,47.02,63.58,47.10,63.52,47.10,63.46,46.95,63.40,47.02,63.45,47.17,63.49,47.33,63.50,47.35,63.45,47.33,63.39,47.35
RZ_4560739_7882,null,null,51,0,0,63.38,47.35,63.46,47.35,63.55,47.35,63.56,47.25,63.50,47.15,63.44,47.08,63.45,47.02,63.46,47.00,63.46,47.17,63.42,47.40,63.40,47.65,63.38,47.65,63.36,47.65,63.33,47.60,63.31,47.52,63.31,47.48,63.33,47.45,63.41,47.42,63.51,47.40,63.62,47.38,63.64,47.42,63.55,47.50,63.41,47.55,63.27,47.58,63.21,47.58,63.19,47.60,63.26,47.67,63.39,47.77,63.48,47.80,63.40,47.75,63.33,47.70,63.30,47.70,63.24,47.77,63.17,47.88,63.14,48.02,63.19,48.12,63.24,48.23,63.26,48.23,63.29,48.25,63.30,48.25,63.31,48.25,63.30,48.27,63.31,48.27,63.33,48.38,63.34,48.48,63.33,48.40,63.34,48.25,63.34,48.12,63.34,48.17,63.34,48.20,63.33,48.12
RZ_4560739_7883,null,null,50,0,0,63.35,48.05,63.41,47.92,63.46,47.88,63.46,47.88,63.44,47.92,63.35,47.95,63.31,48.05,63.29,48.15,63.31,48.20,63.31,48.17,63.30,48.20,63.30,48.30,63.35,48.15,63.42,47.90,63.46,47.95,63.49,48.20,63.49,48.52,63.44,48.60,63.39,48.50,63.35,48.33,63.29,48.15,63.23,48.10,63.15,48.08,63.15,48.10,63.17,48.15,63.19,48.25,63.20,48.33,63.20,48.20,63.19,48.08,63.19,48.02,63.20,48.10,63.29,48.23,63.36,48.25,63.44,48.20,63.44,48.15,63.45,48.20,63.46,48.30,63.49,48.35,63.51,48.12,63.54,47.90,63.55,47.83,63.46,47.92,63.39,48.02,63.29,48.00,63.27,47.95,63.33,47.92,63.38,47.95,63.41,48.08,63.38,48.20,63.30,48.25
RZ_4560739_7884,null,null,50,0,0,63.24,48.27,63.27,48.23,63.34,48.15,63.41,48.08,63.42,48.10,63.42,48.12,63.45,48.20,63.49,48.27,63.51,48.33,63.46,48.33,63.41,48.33,63.34,48.35,63.33,48.52,63.29,48.67,63.27,48.67,63.27,48.50,63.34,48.40,63.40,48.48,63.46,48.58,63.42,48.62,63.38,48.67,63.31,48.65,63.27,48.65,63.29,48.62,63.30,48.65,63.31,48.60,63.31,48.55,63.31,48.58,63.31,48.55,63.36,48.42,63.42,48.25,63.41,48.38,63.34,48.55,63.21,48.73,63.16,48.70,63.24,48.62,63.36,48.58,63.48,48.73,63.45,48.95,63.42,49.02,63.42,48.92,63.55,48.80,63.66,48.80,63.75,48.77,63.69,48.80,63.61,48.90,63.58,49.00,63.56,48.95,63.55,48.83,63.55,48.70
RZ_4560739_7885,null,null,49,0,0,63.56,48.73,63.55,48.98,63.52,49.25,63.46,49.45,63.45,49.42,63.50,49.40,63.55,49.35,63.56,49.33,63.51,49.27,63.46,49.25,63.42,49.40,63.42,49.55,63.46,49.65,63.52,49.60,63.59,49.67,63.54,49.77,63.46,49.65,63.39,49.42,63.35,49.20,63.30,49.17,63.27,49.25,63.35,49.52,63.42,49.80,63.49,49.92,63.49,49.80,63.50,49.67,63.51,49.60,63.51,49.58,63.51,49.52,63.49,49.55,63.48,49.75,63.48,49.98,63.46,50.17,63.45,50.08,63.42,50.00,63.41,49.95,63.39,50.00,63.34,50.05,63.31,50.08,63.30,50.02,63.35,49.92,63.38,49.83,63.31,49.77,63.25,49.77,63.21,49.77,63.27,49.75,63.31,49.62,63.31,49.50,63.27,49.48
RZ_4560739_7886,null,null,51,0,0,63.34,49.52,63.42,49.60,63.51,49.58,63.52,49.60,63.50,49.65,63.49,49.62,63.48,49.58,63.49,49.50,63.49,49.50,63.48,49.48,63.46,49.48,63.40,49.48,63.35,49.48,63.38,49.45,63.46,49.45,63.58,49.45,63.60,49.55,63.54,49.62,63.46,49.70,63.41,49.67,63.48,49.65,63.51,49.40,63.54,49.15,63.51,49.08,63.52,49.35,63.55,49.65,63.56,49.65,63.56,49.58,63.55,49.48,63.55,49.55,63.56,49.60,63.58,49.73,63.59,49.77,63.60,49.60,63.61,49.35,63.60,49.42,63.59,49.70,63.60,49.75,63.64,49.55,63.66,49.35,63.58,49.42,63.49,49.52,63.38,49.62,63.38,49.52,63.38,49.38,63.44,49.25,63.52,49.25,63.60,49.25,63.64,49.25,63.61,49.35,63.60,49.52
RZ_4560739_7887,null,null,50,0,0,63.59,49.70,63.58,49.75,63.56,49.67,63.55,49.62,63.52,49.58,63.67,49.58,63.81,49.55,63.85,49.55,63.73,49.60,63.60,49.67,63.60,49.75,63.64,49.80,63.69,49.73,63.73,49.75,63.70,49.83,63.64,50.00,63.59,49.77,63.61,49.48,63.67,49.23,63.75,49.30,63.79,49.45,63.83,49.58,63.77,49.73,63.73,49.83,63.66,49.85,63.62,49.83,63.58,49.67,63.52,49.55,63.49,49.50,63.60,49.62,63.76,49.73,63.92,49.88,63.94,49.98,63.94,50.05,63.86,50.10,63.79,50.12,63.77,50.20,63.84,50.17,63.91,50.10,63.94,50.02,63.89,49.95,63.83,49.92,63.75,50.05,63.67,50.15,63.62,50.17,63.67,50.08,63.77,50.00,63.88,50.00,63.91,50.02,63.96,50.02
RZ_4560739_7888,null,null,50,0,0,63.98,50.05,63.95,50.10,63.92,50.15,63.90,50.20,63.88,50.23,63.85,50.23,63.86,50.20,63.90,50.25,63.92,50.33,63.95,50.45,63.99,50.50,64.04,50.40,64.03,50.27,64.00,50.17,63.98,50.20,63.99,50.20,64.00,50.20,63.99,50.20,63.99,50.20,63.98,50.23,63.95,50.42,63.94,50.62,63.89,50.85,63.85,50.88,63.86,50.77,63.90,50.60,63.94,50.58,63.92,50.73,63.91,50.67,63.91,50.50,63.90,50.35,63.89,50.38,63.88,50.30,63.90,50.23,63.90,50.27,63.90,50.45,63.89,50.60,63.86,50.62,63.84,50.70,63.83,50.75,63.88,50.75,63.92,50.67,63.95,50.58,63.92,50.52,63.91,50.50,63.92,50.50,63.94,50.50,63.98,50.50,64.00,50.42,64.06,50.38
RZ_4560739_7889,null,null,49,0,0,64.09,50.50,64.11,50.70,64.05,50.90,64.00,50.88,63.95,50.77,63.98,50.73,63.96,50.70,63.96,50.80,63.99,50.88,64.01,51.02,64.05,51.12,64.06,51.02,64.06,50.83,64.08,50.73,64.06,50.83,63.99,50.98,63.91,51.00,63.84,51.08,63.84,51.10,63.84,51.12,63.88,51.10,63.92,51.08,63.99,51.08,64.03,51.00,64.01,50.92,64.00,50.88,63.99,50.90,64.01,51.00,64.05,51.08,64.17,51.02,64.29,50.90,64.35,50.80,64.25,50.88,64.15,50.95,64.03,51.00,63.94,50.98,63.86,50.85,63.88,50.73,63.89,50.60,64.01,50.48,64.14,50.35,64.16,50.40,64.08,50.58,64.03,50.75,64.05,50.83,64.06,50.90,64.04,51.08,63.95,51.17,63.89,51.12
RZ_4560739_7890,null,null,50,0,0,63.84,50.98,63.84,50.83,63.85,50.85,63.86,50.85,63.88,50.88,63.91,50.85,63.94,50.88,63.92,50.92,63.88,51.00,63.84,51.08,63.85,51.12,63.88,51.12,63.88,51.12,63.86,51.10,63.86,51.10,63.89,51.08,63.89,51.10,63.88,51.23,63.89,51.33,63.91,51.30,63.96,51.08,63.98,50.90,63.99,50.75,63.95,50.75,63.91,50.92,63.88,51.10,63.88,51.20,63.88,51.12,63.86,51.08,63.86,51.10,63.85,51.12,63.84,51.12,63.83,51.15,63.81,51.08,63.80,51.02,63.91,50.92,64.03,51.05,64.12,51.17,64.05,51.20,63.98,51.08,63.91,51.00,63.89,51.10,63.84,51.33,63.80,51.52,63.85,51.67,63.94,51.67,64.03,51.80,64.04,51.95,64.05,52.10,64.05,52.10
RZ_4560739_7891,null,null,51,0,0,64.06,52.12,64.08,52.08,64.09,51.98,64.08,51.88,64.09,51.85,64.10,51.90,64.09,51.92,64.01,52.15,63.90,52.40,63.85,52.62,63.79,52.65,63.77,52.67,63.75,52.85,63.52,53.05,63.30,53.27,63.01,53.38,62.90,53.58,62.64,53.73,62.39,54.05,62.11,54.42,61.90,55.40,61.74,56.23,61.60,57.15,61.52,57.85,61.31,58.48,61.08,59.15,60.73,59.62,60.39,60.23,60.10,60.77,59.79,61.62,59.59,62.50,59.38,63.62,59.11,64.80,58.84,66.35,58.61,67.60,58.55,68.88,58.45,69.65,58.31,70.67,58.21,71.38,58.30,72.50,58.42,73.47,58.56,74.47,58.56,75.80,58.44,77.70,58.24,79.88,58.04,81.80,57.98,83.12,57.98,84.38,57.81,85.15,57.60,86.92,57.39,88.25
RZ_4560739_7892,null,null,50,0,0,57.36,90.05,57.35,90.58,57.17,91.53,57.00,92.30,56.79,93.67,56.71,94.60,56.64,95.25,56.62,95.80,56.67,96.62,56.71,97.53,56.74,97.95,56.71,98.72,56.67,99.40,56.62,100.35,56.61,100.70,56.58,101.05,56.52,101.08,56.41,101.33,56.29,101.58,56.19,101.83,56.08,101.85,55.99,101.97,56.05,102.08,56.17,102.08,56.31,101.95,56.33,102.03,56.26,102.25,56.21,102.45,56.16,102.72,56.16,102.97,56.11,103.10,56.05,102.92,56.04,102.75,56.05,102.67,56.09,102.65,56.09,102.67,56.06,102.75,56.02,103.03,56.02,103.22,56.06,103.42,56.11,103.45,56.12,103.47,56.04,103.50,55.94,103.50,55.80,103.55,55.76,103.58,55.81,103.53,55.90,103.38,55.92,103.20,55.86,103.12
RZ_4560739_7893,null,null,50,0,0,55.80,103.15,55.80,103.00,55.86,102.88,55.92,102.80,55.99,102.90,55.96,102.95,55.91,103.00,55.86,103.08,55.84,103.15,55.84,103.15,55.84,103.10,55.86,103.08,55.94,103.03,56.00,103.03,56.00,103.00,55.94,102.97,55.90,103.05,55.92,103.12,55.96,103.03,55.94,102.85,55.91,102.70,55.91,102.70,55.94,102.67,56.00,102.70,56.06,102.80,56.14,102.92,56.15,103.00,56.11,103.03,56.08,102.88,56.02,102.62,56.02,102.40,56.06,102.50,56.12,102.70,56.12,102.83,56.08,102.72,56.02,102.62,56.01,102.58,55.98,102.53,55.94,102.55,55.96,102.60,56.02,102.62,56.06,102.65,56.05,102.70,56.04,102.78,55.92,102.85,55.81,102.80,55.85,102.55,56.00,102.30,56.12,102.15,56.11,102.17
RZ_4560739_7894,null,null,50,0,0,56.09,102.20,56.09,102.17,56.08,102.17,56.06,102.30,56.05,102.45,56.08,102.53,56.11,102.47,56.11,102.42,56.09,102.58,56.06,102.72,56.04,102.88,56.00,102.83,55.96,102.85,55.94,102.88,55.94,102.92,55.91,102.83,55.90,102.67,55.88,102.53,55.89,102.47,55.90,102.65,55.99,102.75,56.09,102.83,56.15,102.92,56.10,103.10,56.04,103.20,55.99,103.08,55.99,102.95,56.01,102.83,56.02,102.70,56.02,102.60,56.02,102.62,56.02,102.55,56.04,102.45,56.04,102.45,56.00,102.60,55.98,102.70,55.99,102.75,56.04,102.95,56.08,103.15,56.09,103.33,56.09,103.30,56.09,103.28,56.05,103.35,56.01,103.42,55.96,103.50,55.95,103.45,55.95,103.20,55.95,102.95,55.96,102.78,55.98,102.83
RZ_4560739_7895,null,null,50,0,0,56.00,102.90,56.01,102.92,56.02,103.00,56.06,103.10,56.10,103.20,56.12,103.25,56.11,103.28,56.11,103.22,56.11,103.20,56.11,103.20,56.09,103.30,56.05,103.40,56.04,103.30,56.04,103.08,56.04,102.85,56.05,102.85,56.09,102.80,56.16,102.72,56.19,102.85,56.17,103.00,56.08,103.10,56.00,103.03,55.99,102.92,55.99,102.95,55.96,103.03,55.94,103.15,55.96,103.30,55.98,103.40,55.99,103.45,55.98,103.42,55.92,103.47,55.86,103.53,55.84,103.42,55.94,103.25,56.06,103.12,56.09,103.20,55.90,103.30,55.71,103.47,55.66,103.62,55.76,103.70,55.88,103.62,55.89,103.53,55.85,103.42,55.83,103.38,55.88,103.35,55.91,103.35,55.92,103.33,55.90,103.30,55.91,103.28,55.95,103.25
RZ_4560739_7896,null,null,51,0,0,55.98,103.28,55.98,103.40,55.96,103.50,55.95,103.53,55.94,103.50,55.94,103.40,55.94,103.33,55.96,103.20,55.99,103.15,56.02,103.47,56.05,103.88,56.06,104.05,56.05,103.85,56.06,103.67,56.08,103.78,56.01,103.92,55.90,104.15,55.79,104.30,55.81,104.42,55.84,104.45,55.88,104.42,55.88,104.38,55.85,104.28,55.84,104.10,55.86,103.97,55.89,103.95,55.92,104.00,55.91,104.08,55.91,104.03,55.95,104.00,55.99,104.00,56.05,103.90,56.06,103.83,56.08,104.10,56.16,104.47,56.42,104.85,56.90,105.28,57.36,106.00,57.85,106.92,58.55,107.88,59.29,108.85,60.40,110.05,61.33,111.17,62.84,112.75,63.94,114.22,65.01,115.80,65.88,117.45,66.96,119.03,68.36,121.05,69.42,122.95,70.67,125.38
RZ_4560739_7897,null,null,50,0,0,71.86,128.03,73.45,131.12,74.83,133.53,76.34,135.88,77.74,138.07,79.00,141.38,80.31,144.32,81.47,147.12,82.55,149.60,83.19,152.10,83.70,154.43,84.09,156.88,84.41,158.90,84.79,160.68,85.14,162.32,85.66,164.18,85.94,166.30,86.41,168.30,86.70,170.12,87.12,171.75,87.35,173.22,87.50,174.50,87.69,175.75,87.90,176.80,88.21,178.18,88.31,179.28,88.40,180.55,88.15,181.50,87.90,182.25,87.64,183.20,87.42,184.00,87.11,184.82,86.83,184.82,86.54,184.85,86.25,184.88,85.94,184.88,85.83,184.62,85.55,184.35,85.29,184.10,85.03,184.15,84.97,184.20,84.89,184.32,84.78,184.45,84.69,184.60,84.65,184.68,84.61,184.68,84.58,184.57,84.53,184.45,84.46,184.47,84.42,184.62
RZ_4560739_7898,null,null,49,0,0,84.41,184.65,84.41,184.53,84.41,184.40,84.42,184.40,84.45,184.43,84.47,184.45,84.40,184.43,84.34,184.28,84.26,184.12,84.25,184.05,84.21,183.95,84.14,183.60,84.11,183.25,84.14,182.90,84.20,182.82,84.29,182.75,84.33,182.62,84.36,182.45,84.31,182.28,84.28,182.25,84.22,182.38,84.21,182.45,84.20,182.43,84.20,182.28,84.28,182.20,84.35,182.10,84.35,182.00,84.28,181.80,84.21,181.70,84.21,181.75,84.22,181.88,84.22,181.97,84.21,181.97,84.21,181.93,84.15,181.85,84.09,181.70,84.08,181.57,84.16,181.55,84.22,181.57,84.22,181.60,84.30,181.60,84.40,181.60,84.50,181.55,84.45,181.53,84.41,181.38,84.38,181.22,84.36,181.12,84.35,181.07,84.34,181.03
RZ_4560739_7899,null,null,50,0,0,84.34,180.95,84.30,180.93,84.25,180.95,84.22,180.97,84.24,181.00,84.31,180.88,84.39,180.78,84.39,180.78,84.41,180.93,84.44,181.05,84.45,180.93,84.39,180.78,84.30,180.62,84.28,180.57,84.29,180.57,84.35,180.62,84.41,180.65,84.36,180.78,84.30,180.82,84.24,180.93,84.24,180.97,84.25,181.05,84.24,181.05,84.22,181.03,84.30,180.93,84.39,180.75,84.47,180.60,84.49,180.50,84.50,180.53,84.50,180.53,84.53,180.50,84.56,180.45,84.64,180.40,84.70,180.40,84.64,180.43,84.53,180.47,84.39,180.53,84.34,180.53,84.29,180.53,84.35,180.53,84.44,180.53,84.51,180.50,84.50,180.47,84.47,180.43,84.44,180.43,84.40,180.43,84.38,180.40,84.36,180.32,84.35,180.22,84.34,180.18
RZ_4560739_7900,null,null,50,0,0,84.36,180.25,84.40,180.30,84.40,180.45,84.39,180.55,84.36,180.47,84.40,180.32,84.42,180.18,84.39,180.18,84.34,180.12,84.29,180.10,84.29,180.12,84.31,180.18,84.34,180.32,84.38,180.40,84.39,180.45,84.38,180.45,84.35,180.45,84.31,180.47,84.31,180.38,84.31,180.32,84.34,180.28,84.36,180.25,84.36,180.12,84.33,180.00,84.29,179.97,84.26,180.03,84.29,180.07,84.30,180.07,84.31,180.22,84.30,180.35,84.36,180.50,84.41,180.55,84.51,180.65,84.58,180.62,84.51,180.45,84.39,180.28,84.31,180.28,84.33,180.35,84.35,180.38,84.33,180.30,84.33,180.22,84.40,180.45,84.47,180.68,84.56,180.78,84.59,180.65,84.60,180.47,84.58,180.43,84.56,180.40,84.56,180.40,84.51,180.40
RZ_4560739_7901,null,null,51,0,0,84.45,180.32,84.38,180.28,84.35,180.38,84.34,180.53,84.35,180.60,84.38,180.53,84.41,180.47,84.39,180.38,84.35,180.28,84.34,180.10,84.31,180.00,84.29,180.18,84.31,180.43,84.35,180.75,84.40,180.80,84.40,180.82,84.35,180.82,84.29,180.82,84.28,180.82,84.31,180.78,84.42,180.75,84.49,180.68,84.54,180.62,84.50,180.57,84.46,180.60,84.46,180.68,84.45,180.78,84.45,180.85,84.47,180.93,84.50,180.95,84.51,180.95,84.50,180.93,84.51,180.90,84.53,180.93,84.53,180.95,84.54,180.93,84.56,180.82,84.56,180.70,84.56,180.62,84.53,180.60,84.51,180.45,84.50,180.38,84.51,180.28,84.53,180.28,84.54,180.30,84.53,180.32,84.51,180.32,84.51,180.50,84.54,180.65,84.54,180.82,84.51,180.85
RZ_4560739_7902,null,null,50,0,0,84.49,180.85,84.49,180.82,84.54,180.80,84.58,180.78,84.61,180.75,84.60,180.80,84.59,180.88,84.59,180.93,84.59,180.93,84.60,180.90,84.59,181.03,84.56,181.18,84.62,181.30,84.72,181.32,84.83,181.22,84.83,181.18,84.78,181.12,84.71,181.07,84.70,180.95,84.70,180.95,84.71,181.07,84.74,181.20,84.74,181.03,84.72,180.82,84.72,180.62,84.72,180.60,84.72,180.57,84.70,180.55,84.72,180.62,84.74,180.72,84.75,180.82,84.72,180.82,84.75,180.82,84.79,180.82,84.74,180.82,84.65,180.80,84.54,180.75,84.50,180.95,84.47,181.15,84.45,181.25,84.40,181.15,84.31,181.07,84.20,181.25,84.08,181.40,84.00,181.35,83.96,181.22,83.96,181.10,83.97,181.10,83.99,181.10,84.00,181.12
RZ_4560739_7903,null,null,50,0,0,83.97,181.20,83.95,181.43,83.89,181.72,83.86,181.97,83.84,182.05,83.84,182.00,83.84,181.95,83.84,182.03,83.78,182.12,83.66,182.20,83.54,182.20,83.46,182.15,83.45,182.05,83.47,181.78,83.50,181.45,83.50,181.15,83.50,181.12,83.53,181.20,83.54,181.28,83.55,181.28,83.59,181.30,83.61,181.32,83.65,181.40,83.66,181.43,83.67,181.35,83.69,181.28,83.61,181.35,83.54,181.47,83.45,181.57,83.45,181.55,83.45,181.57,83.45,181.57,83.51,181.55,83.58,181.45,83.64,181.38,83.67,181.35,83.71,181.35,83.81,181.40,83.88,181.45,83.96,181.47,83.97,181.47,83.99,181.45,83.95,181.53,83.80,181.65,83.66,181.75,83.56,181.80,83.60,181.72,83.65,181.62,83.71,181.50,83.75,181.32
RZ_4560739_7904,null,null,50,0,0,83.78,181.20,83.80,181.35,83.81,181.65,83.84,181.90,83.86,181.85,83.89,181.97,83.89,182.05,83.88,182.07,83.86,181.93,83.85,181.80,83.81,181.75,83.79,181.72,83.71,181.75,83.67,181.68,83.74,181.57,83.84,181.50,83.94,181.55,83.94,181.65,83.97,181.72,84.00,181.70,84.03,181.70,84.00,181.70,83.99,181.78,83.97,181.82,83.95,181.80,83.95,181.70,83.99,181.55,84.01,181.50,84.04,181.47,84.00,181.53,83.96,181.57,83.94,181.60,83.91,181.57,83.88,181.60,83.84,181.62,83.86,181.65,83.91,181.65,84.00,181.65,84.04,181.68,84.00,181.70,83.91,181.78,83.94,181.80,84.05,181.85,84.16,181.85,84.15,181.85,84.15,181.75,84.14,181.68,84.05,181.60,83.99,181.65,83.94,181.72
RZ_4560739_7905,null,null,51,0,0,83.99,181.75,84.04,181.70,84.06,181.68,84.08,181.68,84.06,181.57,84.10,181.47,84.12,181.50,84.15,181.68,84.12,181.85,84.10,181.88,84.06,181.80,84.03,181.68,84.00,181.60,83.97,181.75,83.92,181.95,83.90,181.88,83.85,181.55,83.83,181.47,83.80,181.68,83.83,181.88,83.81,181.82,83.80,181.80,83.76,181.80,83.76,181.80,83.88,181.78,83.99,181.80,84.12,181.80,84.15,181.82,84.12,181.78,84.08,181.72,84.03,181.65,84.05,181.68,84.06,181.70,84.09,181.78,84.09,181.75,84.10,181.78,84.04,181.80,84.00,181.88,84.00,181.93,84.04,182.00,84.06,182.05,84.06,182.12,84.05,182.15,84.03,182.12,83.99,182.00,83.99,181.68,83.99,181.43,84.01,181.28,84.03,181.38,84.03,181.38,83.97,181.35
RZ_4560739_7906,null,null,50,0,0,83.94,181.55,83.85,181.82,83.79,182.15,83.86,182.18,83.99,182.30,84.10,182.38,84.11,182.28,84.11,182.03,84.12,181.80,84.09,181.75,84.06,181.78,84.05,181.72,84.08,181.65,84.09,181.57,84.10,181.55,84.09,181.53,84.08,181.53,84.16,181.53,84.25,181.53,84.31,181.53,84.25,181.50,84.17,181.50,84.14,181.47,84.21,181.45,84.30,181.38,84.25,181.32,84.11,181.43,83.97,181.50,84.04,181.57,84.06,181.53,84.09,181.55,84.04,181.57,84.04,181.53,84.05,181.40,84.09,181.28,84.12,181.22,84.17,181.30,84.20,181.47,84.29,181.62,84.35,181.62,84.42,181.57,84.44,181.57,84.31,181.65,84.16,181.70,84.03,181.72,84.09,181.72,84.16,181.75,84.22,181.80,84.21,181.80,84.21,181.80
RZ_4560739_7907,null,null,49,0,0,84.16,181.65,84.12,181.50,84.10,181.45,84.11,181.55,84.11,181.62,84.11,181.47,84.17,181.35,84.22,181.50,84.20,181.75,84.14,182.03,84.09,182.07,84.11,182.00,84.17,181.82,84.22,181.62,84.29,181.43,84.30,181.28,84.21,181.12,84.12,181.28,84.09,181.35,84.14,181.43,84.11,181.40,84.04,181.45,83.97,181.47,83.97,181.47,83.97,181.47,83.97,181.47,83.99,181.50,84.05,181.50,84.10,181.38,84.11,181.20,84.09,181.30,84.06,181.55,84.06,181.90,84.05,182.00,84.06,181.75,84.08,181.43,84.08,181.07,84.08,181.18,84.09,181.25,84.10,181.35,84.12,181.38,84.12,181.47,84.11,181.55,84.12,181.62,84.15,181.60,84.20,181.60,84.28,181.53,84.34,181.47,84.21,181.50
RZ_4560739_7908,null,null,50,0,0,84.05,181.57,83.92,181.60,83.94,181.53,83.95,181.43,84.06,181.25,84.20,181.18,84.20,181.12,84.05,181.12,83.97,181.10,84.04,181.07,84.12,181.12,84.12,181.30,84.12,181.53,84.10,181.68,84.10,181.65,84.10,181.60,84.04,181.65,84.00,181.80,83.99,181.82,84.05,181.70,84.08,181.82,84.08,182.03,84.03,182.15,83.99,182.00,83.95,181.85,83.99,181.93,84.03,182.07,84.08,182.18,84.03,182.10,83.97,182.03,83.92,182.00,83.92,182.10,83.89,182.30,83.86,182.47,83.86,182.38,83.91,182.15,83.94,181.95,83.92,181.93,83.90,181.90,83.90,181.88,83.92,181.72,83.95,181.62,83.96,181.55,83.95,181.55,83.95,181.53,83.92,181.60,83.92,181.70,84.00,181.72,84.08,181.65,84.14,181.55
RZ_4560739_7909,null,null,51,0,0,84.17,181.45,84.21,181.35,84.24,181.35,84.22,181.43,84.25,181.50,84.30,181.43,84.34,181.35,84.33,181.28,84.29,181.28,84.22,181.40,84.19,181.53,84.16,181.60,84.17,181.55,84.19,181.50,84.17,181.50,84.16,181.50,84.14,181.60,84.11,181.72,84.08,181.82,84.05,181.80,84.08,181.78,84.09,181.78,84.09,181.80,84.10,181.72,84.09,181.65,84.08,181.55,84.04,181.53,84.05,181.53,84.05,181.50,84.08,181.47,84.09,181.53,84.10,181.65,84.10,181.85,84.08,181.93,84.04,181.90,84.01,181.78,84.00,181.70,84.10,181.70,84.20,181.78,84.19,181.82,84.08,181.78,83.96,181.68,83.97,181.53,83.99,181.47,84.01,181.47,84.01,181.53,84.03,181.68,84.05,181.78,84.06,181.85,84.01,181.70,83.95,181.57
RZ_4560739_7910,null,null,50,0,0,83.97,181.72,84.06,181.95,84.17,182.12,84.20,182.03,84.16,181.90,84.05,181.85,83.94,181.82,83.89,181.75,83.91,181.68,83.94,181.60,83.94,181.55,83.95,181.50,83.99,181.47,84.01,181.47,84.03,181.45,84.04,181.40,84.05,181.38,84.01,181.35,83.96,181.47,83.94,181.50,83.97,181.50,84.00,181.57,84.01,181.62,84.01,181.65,84.00,181.53,83.95,181.47,83.88,181.57,83.85,181.72,83.79,181.88,83.74,181.57,83.60,181.28,83.47,180.95,83.35,180.28,83.26,179.00,83.19,177.45,83.08,176.12,83.00,174.62,82.99,172.97,82.85,170.57,82.60,168.55,82.34,166.28,82.22,164.22,81.97,162.03,81.72,159.45,81.33,157.25,80.84,154.47,80.35,152.18,79.97,148.97,79.83,145.95,79.54,143.00
RZ_4560739_7911,null,null,50,0,0,79.15,140.38,78.86,137.85,78.64,135.25,78.49,132.25,78.33,129.50,78.09,125.95,77.94,123.28,77.70,120.20,77.53,117.15,77.26,114.03,77.05,110.05,76.88,106.78,76.75,102.88,76.62,99.62,76.54,96.53,76.31,93.03,76.08,90.58,75.86,87.45,75.83,85.65,75.79,83.65,75.41,81.75,75.01,79.92,74.70,77.55,74.62,75.53,74.56,73.60,74.29,71.92,74.05,70.50,73.75,68.50,73.61,66.33,73.39,64.40,73.28,62.77,73.12,62.05,72.89,61.23,72.64,60.67,72.47,59.90,72.22,59.33,71.96,58.92,71.61,58.33,71.49,57.80,71.22,57.40,71.01,57.40,70.81,57.08,70.71,56.77,70.55,56.45,70.36,56.48,70.19,56.50,70.10,56.52,70.05,56.88,69.99,57.27,69.96,57.65
RZ_4560739_7912,null,null,51,0,0,69.88,57.70,69.79,57.83,69.67,58.17,69.64,58.62,69.49,59.00,69.35,59.17,69.21,59.20,69.19,59.42,69.15,59.83,69.12,60.20,69.20,60.35,69.28,60.58,69.35,61.02,69.34,61.58,69.33,61.92,69.33,62.05,69.31,62.10,69.31,62.15,69.33,62.48,69.33,62.77,69.34,63.02,69.34,63.00,69.46,63.10,69.58,63.38,69.67,63.62,69.65,63.75,69.61,63.95,69.60,64.15,69.59,64.38,69.59,64.53,69.59,64.67,69.61,64.92,69.65,65.03,69.72,65.15,69.76,65.20,69.79,65.22,69.79,65.25,69.78,65.25,69.78,65.28,69.83,65.28,69.88,65.30,69.92,65.38,69.94,65.58,69.96,65.70,70.06,65.83,70.14,65.85,70.20,65.88,70.22,65.88,70.25,65.88,70.28,66.15,70.30,66.45
RZ_4560739_7913,null,null,51,0,0,70.34,66.78,70.22,66.83,70.08,66.85,70.05,66.72,70.19,66.55,70.35,66.38,70.38,66.38,70.41,66.50,70.41,66.60,70.44,66.60,70.46,66.47,70.45,66.30,70.42,66.28,70.39,66.25,70.35,66.40,70.31,66.55,70.29,66.67,70.30,66.62,70.29,66.53,70.28,66.42,70.26,66.38,70.26,66.38,70.26,66.42,70.25,66.58,70.25,66.75,70.20,66.83,70.17,66.80,70.16,66.75,70.19,66.78,70.19,66.80,70.20,67.00,70.24,67.22,70.28,67.38,70.30,67.35,70.33,67.28,70.34,67.22,70.33,67.15,70.34,67.10,70.35,67.03,70.34,67.22,70.31,67.45,70.30,67.70,70.30,67.72,70.30,67.72,70.31,67.70,70.35,67.72,70.42,67.78,70.49,67.83,70.41,67.70,70.29,67.55,70.20,67.38
RZ_4560739_7914,null,null,50,0,0,70.25,67.33,70.31,67.30,70.34,67.33,70.36,67.38,70.40,67.47,70.44,67.60,70.45,67.65,70.44,67.70,70.41,67.65,70.40,67.53,70.40,67.42,70.40,67.42,70.39,67.55,70.39,67.67,70.34,67.75,70.30,67.70,70.36,67.67,70.45,67.55,70.55,67.47,70.56,67.33,70.58,67.25,70.55,67.38,70.50,67.58,70.45,67.78,70.42,67.80,70.40,67.83,70.39,67.88,70.39,67.92,70.38,67.95,70.36,67.97,70.34,67.97,70.36,67.92,70.40,67.90,70.44,67.88,70.41,67.85,70.36,67.78,70.35,67.70,70.39,67.85,70.39,68.03,70.35,68.17,70.30,68.10,70.33,68.05,70.35,68.05,70.36,68.05,70.34,68.05,70.31,68.10,70.30,68.17,70.31,68.25,70.33,68.28,70.33,68.20
RZ_4560739_7915,null,null,50,0,0,70.36,68.10,70.41,68.00,70.45,67.97,70.46,68.25,70.38,68.53,70.29,68.75,70.19,68.72,70.19,68.70,70.19,68.72,70.20,68.70,70.24,68.70,70.25,68.70,70.25,68.70,70.16,68.70,70.08,68.67,70.15,68.72,70.30,68.80,70.45,68.83,70.45,68.78,70.47,68.78,70.49,68.80,70.38,68.88,70.25,68.92,70.15,68.95,70.14,68.97,70.14,69.00,70.11,69.08,70.11,69.15,70.11,69.22,70.10,69.30,70.09,69.20,70.09,69.08,70.15,68.97,70.29,68.97,70.42,69.00,70.45,69.00,70.36,69.03,70.29,69.08,70.20,69.10,70.16,69.20,70.11,69.35,70.09,69.53,70.14,69.47,70.25,69.38,70.35,69.28,70.40,69.35,70.44,69.40,70.46,69.47,70.46,69.45,70.40,69.42
RZ_4560739_7916,null,null,51,0,0,70.33,69.42,70.26,69.50,70.25,69.60,70.28,69.70,70.30,69.72,70.31,69.75,70.31,69.78,70.31,69.80,70.31,69.80,70.31,69.88,70.29,69.95,70.25,70.00,70.20,69.90,70.17,69.83,70.22,69.80,70.30,69.80,70.38,69.78,70.36,70.05,70.35,70.30,70.38,70.60,70.40,70.62,70.39,70.20,70.30,69.75,70.21,69.35,70.16,69.40,70.17,69.50,70.19,69.55,70.28,69.55,70.33,69.83,70.38,70.15,70.35,70.25,70.35,70.03,70.35,69.83,70.36,69.85,70.38,69.88,70.41,69.88,70.42,69.88,70.42,69.88,70.41,69.83,70.39,69.78,70.34,69.90,70.25,70.08,70.16,70.25,70.15,70.15,70.21,70.03,70.29,69.90,70.31,69.90,70.39,70.20,70.46,70.47,70.53,70.60,70.50,70.38
RZ_4560739_7917,null,null,50,0,0,70.47,70.17,70.47,70.15,70.46,70.22,70.45,70.25,70.44,70.28,70.41,70.22,70.39,70.17,70.44,70.15,70.50,70.15,70.51,70.12,70.47,70.08,70.45,70.03,70.46,70.05,70.49,70.08,70.51,70.10,70.54,70.12,70.55,70.12,70.55,69.97,70.55,69.85,70.54,69.72,70.53,69.78,70.51,69.80,70.47,69.85,70.44,69.85,70.39,69.90,70.39,69.95,70.39,70.00,70.34,70.00,70.29,69.97,70.30,69.97,70.36,69.95,70.42,69.97,70.46,69.97,70.49,70.12,70.53,70.28,70.55,70.35,70.58,70.33,70.58,70.30,70.56,70.45,70.54,70.60,70.53,70.85,70.53,70.92,70.49,70.83,70.45,70.62,70.42,70.50,70.44,70.55,70.45,70.70,70.45,70.78,70.46,70.75,70.46,70.67
RZ_4560739_7918,null,null,49,0,0,70.46,70.60,70.47,70.58,70.49,70.50,70.50,70.50,70.51,70.53,70.53,70.62,70.50,70.60,70.47,70.62,70.45,70.62,70.44,70.65,70.40,70.70,70.36,70.72,70.35,70.72,70.35,70.62,70.35,70.58,70.34,70.55,70.33,70.62,70.33,70.67,70.30,70.65,70.26,70.65,70.29,70.62,70.35,70.60,70.40,70.47,70.36,70.35,70.31,70.45,70.29,70.67,70.30,70.85,70.31,70.90,70.36,70.95,70.41,70.92,70.46,70.85,70.47,70.80,70.46,70.83,70.42,70.83,70.40,70.67,70.41,70.55,70.42,70.58,70.44,70.67,70.44,70.78,70.44,70.78,70.40,70.78,70.35,70.78,70.30,70.78,70.26,70.75,70.26,70.65,70.24,70.58,70.21,70.67,70.29,70.85,70.38,71.03
RZ_4560739_7919,null,null,50,0,0,70.44,71.05,70.41,71.08,70.38,71.08,70.35,70.92,70.35,70.78,70.39,70.88,70.42,71.15,70.44,71.45,70.47,71.40,70.50,71.28,70.55,71.35,70.56,71.45,70.61,71.53,70.64,71.35,70.60,71.20,70.53,71.08,70.46,71.05,70.46,71.08,70.46,71.10,70.47,71.12,70.50,71.12,70.53,71.08,70.55,71.03,70.49,71.00,70.42,71.05,70.44,71.12,70.51,71.33,70.59,71.50,70.58,71.67,70.58,71.67,70.56,71.72,70.53,71.75,70.50,71.65,70.58,71.50,70.69,71.45,70.74,71.55,70.69,71.60,70.65,71.58,70.58,71.58,70.50,71.55,70.51,71.50,70.59,71.33,70.64,71.20,70.59,71.10,70.53,71.25,70.50,71.47,70.49,71.67,70.53,71.72,70.56,71.83,70.60,71.95
RZ_4560739_7920,null,null,51,0,0,70.60,72.03,70.60,72.00,70.59,71.97,70.58,72.00,70.56,72.15,70.56,72.25,70.60,72.38,70.62,72.38,70.62,72.33,70.58,72.25,70.55,72.15,70.56,72.08,70.60,72.10,70.67,72.12,70.74,72.15,70.71,71.95,70.61,71.85,70.53,71.85,70.51,72.00,70.54,72.10,70.56,72.12,70.58,71.92,70.59,71.72,70.61,71.85,70.61,72.17,70.61,72.42,70.62,72.20,70.65,71.97,70.67,71.90,70.69,71.95,70.75,72.03,70.81,72.17,70.81,72.33,70.75,72.47,70.69,72.45,70.66,72.17,70.64,71.92,70.67,71.70,70.71,71.70,70.76,71.88,70.76,72.05,70.76,72.20,70.65,72.20,70.53,72.17,70.44,72.25,70.50,72.38,70.58,72.42,70.65,72.35,70.71,72.22,70.75,72.15,70.75,72.22
RZ_4560739_7921,null,null,50,0,0,70.72,72.40,70.74,72.58,70.76,72.70,70.70,72.75,70.59,72.75,70.49,72.62,70.50,72.50,70.53,72.47,70.59,72.47,70.60,72.50,70.55,72.53,70.49,72.55,70.51,72.55,70.58,72.55,70.64,72.53,70.56,72.45,70.50,72.35,70.53,72.28,70.61,72.28,70.70,72.28,70.69,72.25,70.67,72.22,70.65,72.20,70.62,72.22,70.61,72.22,70.56,72.17,70.53,72.00,70.49,71.83,70.49,71.78,70.50,71.83,70.50,71.97,70.50,72.12,70.50,72.25,70.50,72.33,70.49,72.35,70.49,72.30,70.49,72.17,70.51,72.08,70.58,72.05,70.61,72.10,70.61,72.08,70.56,72.08,70.51,72.05,70.50,72.08,70.45,72.15,70.40,72.20,70.33,72.40,70.30,72.55,70.28,72.58,70.29,72.45
RZ_4560739_7922,null,null,49,0,0,70.34,72.33,70.39,72.28,70.39,72.28,70.34,72.28,70.35,72.30,70.40,72.33,70.45,72.33,70.46,72.30,70.38,72.28,70.30,72.17,70.22,72.08,70.26,71.95,70.38,72.22,70.47,72.53,70.56,72.67,70.56,72.53,70.58,72.42,70.59,72.50,70.60,72.62,70.60,72.67,70.59,72.70,70.59,72.62,70.56,72.50,70.54,72.40,70.53,72.30,70.56,72.28,70.60,72.30,70.64,72.38,70.66,72.42,70.69,72.42,70.70,72.42,70.67,72.40,70.66,72.40,70.67,72.47,70.67,72.55,70.66,72.60,70.61,72.72,70.58,72.88,70.61,72.95,70.66,72.90,70.74,72.80,70.75,72.70,70.75,72.60,70.74,72.62,70.74,72.67,70.75,72.72,70.74,72.72,70.71,72.72,70.71,72.85
RZ_4560739_7923,null,null,50,0,0,70.74,73.00,70.76,73.12,70.74,73.12,70.69,73.08,70.62,73.03,70.60,72.92,70.65,72.88,70.69,72.85,70.71,73.00,70.70,73.15,70.69,73.17,70.64,73.03,70.59,72.92,70.53,72.95,70.50,72.95,70.50,72.95,70.51,72.97,70.53,72.97,70.53,72.97,70.51,72.97,70.53,73.03,70.55,73.03,70.59,73.00,70.61,72.85,70.62,72.75,70.54,72.88,70.47,73.10,70.42,73.25,70.45,73.30,70.49,73.35,70.51,73.42,70.54,73.33,70.58,73.22,70.61,73.17,70.65,73.12,70.65,73.10,70.62,73.08,70.53,73.00,70.45,72.95,70.45,72.90,70.51,72.97,70.58,73.05,70.58,73.12,70.51,73.15,70.47,73.10,70.44,73.05,70.41,73.15,70.36,73.28,70.35,73.47,70.36,73.53
RZ_4560739_7924,null,null,51,0,0,70.38,73.58,70.39,73.58,70.41,73.38,70.45,73.17,70.47,73.00,70.49,73.03,70.54,73.25,70.55,73.45,70.58,73.70,70.53,73.78,70.47,73.85,70.50,73.90,70.56,73.90,70.59,73.95,70.55,74.00,70.50,74.17,70.49,74.28,70.51,74.22,70.60,74.05,70.66,73.92,70.70,73.92,70.64,73.90,70.58,73.83,70.55,73.70,70.54,73.67,70.54,73.90,70.53,74.15,70.47,74.40,70.44,74.40,70.36,74.38,70.33,74.08,70.39,73.75,70.49,73.62,70.55,73.75,70.51,73.90,70.47,73.90,70.45,73.90,70.41,73.90,70.39,73.92,70.44,73.90,70.46,73.90,70.46,73.95,70.39,73.97,70.33,74.00,70.29,74.05,70.36,74.20,70.49,74.35,70.62,74.45,70.64,74.50,70.65,74.53,70.64,74.62
RZ_4560739_7925,null,null,50,0,0,70.64,74.72,70.64,74.83,70.65,74.90,70.58,75.03,70.50,75.12,70.44,75.10,70.46,74.97,70.49,74.85,70.50,74.90,70.51,74.92,70.53,74.97,70.51,75.03,70.51,74.90,70.51,74.78,70.53,74.62,70.53,74.60,70.53,74.55,70.54,73.33,70.53,72.05,70.53,70.20,70.64,69.30,70.76,68.53,70.83,68.55,70.76,69.40,70.67,71.03,70.66,73.33,70.66,76.55,70.66,80.38,70.70,85.10,70.86,89.90,71.04,94.78,71.19,99.58,71.29,104.78,71.46,110.33,71.72,116.33,71.85,122.25,71.91,128.05,71.91,134.12,72.14,140.43,72.51,146.82,73.16,153.35,73.89,159.72,74.40,166.53,74.85,172.80,75.21,179.62,75.58,184.15,75.72,186.57,75.72,186.57
RZ_4560739_7926,null,null,50,0,0,null
RZ_4560739_7927,null,null,50,0,0,null
RZ_4560739_7928,null,null,50,0,0,61.16,209.12,61.16,209.12,61.24,207.68,61.42,204.03,61.65,199.45,61.89,195.05,62.09,191.25,62.27,186.82,62.35,182.70,62.27,178.88,62.23,174.90,62.20,170.88,62.30,166.80,61.94,163.00,61.56,159.35,61.23,156.00,61.33,153.00,61.36,149.90,61.30,146.43,61.21,143.50,61.17,140.97,61.11,138.72,61.05,135.82,60.90,132.97,60.83,129.90,60.98,128.10,61.20,125.47,61.39,123.50,61.36,120.78,61.33,119.03,61.33,116.88,61.34,114.88,61.36,112.70,61.38,110.80,61.40,109.40,61.41,107.17,61.21,105.50,61.01,103.20,60.81,101.67,60.66,100.42,60.52,99.00,60.39,98.08,60.41,96.65,60.44,95.80,60.40,94.95,60.33,93.83
RZ_4560739_7929,null,null,49,0,0,60.21,93.03,60.14,91.92,60.09,91.10,60.11,90.28,60.19,89.72,60.38,89.33,60.52,88.95,60.69,88.55,60.73,88.53,60.76,88.53,60.75,88.50,60.74,88.30,60.73,88.10,60.69,88.42,60.66,88.97,60.75,89.53,60.86,89.55,60.99,89.55,61.02,89.60,61.06,89.67,61.04,89.83,61.00,90.28,60.99,90.65,61.01,90.85,61.06,90.78,61.09,90.65,61.08,90.62,61.06,90.83,61.05,91.08,61.06,91.35,61.06,91.40,61.01,91.47,60.92,91.50,60.84,91.72,60.86,91.90,60.94,92.20,61.02,92.25,61.04,92.33,61.06,92.53,61.05,92.75,61.06,93.08,61.06,93.22,61.04,93.38,60.96,93.28,60.90,93.12,60.90,93.05,60.92,93.10,60.94,93.15,60.94,93.30
RZ_4560739_7930,null,null,51,0,0,60.94,93.50,60.92,93.67,60.91,93.67,60.90,93.67,60.90,93.67,60.85,93.80,60.80,93.97,60.83,94.17,60.89,94.33,60.91,94.40,60.88,94.35,60.85,94.22,60.85,94.25,60.88,94.35,60.90,94.47,60.91,94.50,60.92,94.55,60.98,94.58,61.05,94.60,61.11,94.72,61.12,94.95,61.10,95.20,61.08,95.33,61.08,95.25,61.09,95.15,61.09,95.33,61.11,95.58,61.11,95.78,61.14,95.67,61.16,95.53,61.20,95.42,61.21,95.40,61.16,95.45,61.12,95.58,61.08,95.67,61.06,95.75,61.05,95.67,61.08,95.62,61.10,95.80,61.10,96.08,61.11,96.25,61.11,96.20,61.12,96.10,61.12,96.10,61.12,96.12,61.16,96.20,61.21,96.33,61.23,96.35,61.20,96.35,61.20,96.38,61.24,96.42
RZ_4560739_7931,null,null,50,0,0,61.23,96.45,61.20,96.50,61.17,96.58,61.17,96.80,61.19,96.97,61.19,97.05,61.20,96.97,61.23,96.80,61.26,96.65,61.26,96.50,61.27,96.47,61.26,96.50,61.26,96.50,61.25,96.45,61.25,96.58,61.20,96.85,61.15,97.12,61.15,97.22,61.19,97.17,61.21,97.12,61.20,97.10,61.20,97.08,61.20,97.17,61.21,97.28,61.21,97.35,61.20,97.30,61.15,97.20,61.11,97.10,61.10,97.05,61.12,97.00,61.16,97.03,61.17,97.03,61.19,97.15,61.20,97.28,61.19,97.35,61.17,97.33,61.17,97.25,61.16,97.15,61.16,97.05,61.17,97.20,61.16,97.40,61.15,97.58,61.09,97.53,61.05,97.47,61.01,97.45,61.01,97.45,61.01,97.42,61.02,97.40,61.04,97.40,61.05,97.35
RZ_4560739_7932,null,null,49,0,0,61.02,97.25,61.00,97.12,61.05,97.15,61.11,97.20,61.19,97.38,61.20,97.55,61.20,97.70,61.19,97.67,61.16,97.65,61.14,97.62,61.15,97.60,61.16,97.58,61.20,97.60,61.24,97.65,61.16,97.72,61.09,97.75,61.00,97.80,61.01,97.85,61.01,97.85,61.02,97.90,61.02,98.00,61.02,98.10,61.02,98.12,61.00,98.17,60.98,98.33,60.96,98.47,60.96,98.53,60.96,98.40,60.95,98.28,60.95,98.22,60.91,98.28,60.89,98.35,60.88,98.38,60.88,98.38,60.85,98.38,60.84,98.40,60.85,98.40,60.90,98.50,60.96,98.60,61.00,98.72,61.02,98.72,61.06,98.78,61.10,98.83,61.12,98.85,61.12,98.78,61.17,98.70,61.24,98.65,61.30,98.67,61.27,98.72
RZ_4560739_7933,null,null,50,0,0,61.24,98.75,61.21,98.67,61.17,98.60,61.16,98.65,61.16,98.75,61.20,98.88,61.25,98.85,61.26,98.85,61.23,99.00,61.20,99.12,61.08,99.28,60.92,99.25,60.76,99.30,60.75,99.33,60.75,99.45,60.77,99.55,60.80,99.67,60.89,99.70,60.95,99.58,60.99,99.40,60.95,99.22,60.94,99.22,60.92,99.33,60.92,99.42,60.99,99.53,61.08,99.53,61.16,99.50,61.17,99.50,61.02,99.55,60.89,99.62,60.89,99.70,60.99,99.80,61.09,99.85,61.05,99.90,61.00,99.75,60.96,99.62,60.92,99.55,60.91,99.65,60.98,99.72,61.06,99.88,61.09,100.00,61.04,100.10,60.99,100.12,61.00,100.15,61.02,100.17,61.06,100.17,61.10,100.03,61.10,99.88,61.09,99.60,61.08,99.45
RZ_4560739_7934,null,null,51,0,0,61.06,99.38,61.08,99.47,61.09,99.60,61.09,99.58,61.05,99.50,61.01,99.53,61.00,99.67,60.90,99.83,60.81,99.90,60.79,99.95,60.85,99.95,60.92,99.95,60.92,99.97,60.96,100.00,61.00,100.00,60.99,99.97,60.91,99.95,60.83,99.92,60.80,99.92,60.83,99.90,60.85,99.92,60.85,100.00,60.84,100.08,60.84,100.17,60.85,100.20,60.80,100.20,60.75,100.22,60.66,100.12,60.59,99.95,60.51,99.75,60.54,99.80,60.60,99.92,60.64,100.05,60.61,100.05,60.71,100.22,60.85,100.60,61.00,100.97,61.11,101.15,61.49,101.12,61.88,101.15,62.41,101.75,62.94,102.62,63.79,103.88,64.66,104.50,65.64,105.90,66.55,107.15,67.51,108.90,68.54,110.12,69.51,111.92,70.64,113.88,71.88,115.95
RZ_4560739_7935,null,null,50,0,0,73.29,118.25,74.84,121.35,76.08,124.10,77.25,127.05,78.34,129.40,79.41,132.55,80.59,135.18,81.39,137.95,82.26,140.75,82.70,143.88,83.33,146.55,83.74,149.00,84.26,151.22,84.61,153.18,84.86,155.30,85.30,156.62,85.62,158.75,85.94,160.28,86.08,162.25,86.26,163.53,86.47,165.25,86.80,166.85,87.22,168.62,87.62,170.07,87.78,171.65,87.90,173.07,87.96,174.65,88.01,175.70,88.04,176.93,88.11,177.75,88.16,178.55,88.12,178.72,87.97,178.85,87.83,179.07,87.69,179.30,87.46,179.45,87.25,179.47,86.84,179.47,86.64,179.38,86.33,179.30,86.15,179.25,85.94,179.18,85.70,179.07,85.49,179.03,85.33,178.95,85.33,178.90,85.33,178.97,85.33,179.10,85.30,179.25,85.28,179.32
RZ_4560739_7936,null,null,50,0,0,85.25,179.40,85.31,179.43,85.38,179.40,85.44,179.35,85.42,179.32,85.35,179.22,85.29,179.10,85.24,178.90,85.24,178.78,85.19,178.72,85.12,178.65,85.11,178.57,85.15,178.50,85.19,178.47,85.15,178.45,85.10,178.47,85.03,178.53,84.99,178.57,85.06,178.70,85.17,178.78,85.28,178.75,85.25,178.60,85.21,178.45,85.21,178.38,85.21,178.10,85.20,177.82,85.17,177.60,85.17,177.57,85.28,177.55,85.40,177.43,85.53,177.25,85.53,177.12,85.49,177.32,85.41,177.62,85.34,177.55,85.30,177.20,85.28,176.82,85.26,176.82,85.24,176.80,85.24,176.80,85.29,176.80,85.34,176.80,85.42,176.82,85.47,176.85,85.54,176.85,85.49,176.68,85.40,176.53,85.31,176.50,85.31,176.57,85.31,176.68
RZ_4560739_7937,null,null,49,0,0,85.30,176.70,85.29,176.70,85.25,176.68,85.20,176.70,85.14,176.65,85.12,176.25,85.12,175.85,85.15,175.62,85.19,175.72,85.21,175.82,85.26,175.75,85.30,175.70,85.38,175.70,85.40,175.75,85.35,175.82,85.26,175.82,85.17,175.82,85.16,175.82,85.14,175.80,85.11,175.65,85.10,175.47,85.09,175.47,85.09,175.62,85.08,175.78,85.10,175.75,85.11,175.75,85.11,175.78,85.08,175.82,85.04,175.85,85.03,175.82,85.00,175.80,84.99,175.78,85.01,175.65,85.04,175.57,85.06,175.53,85.06,175.53,85.06,175.47,85.10,175.43,85.14,175.43,85.15,175.35,85.15,175.30,85.16,175.18,85.17,175.15,85.20,175.10,85.20,175.15,85.26,175.22,85.33,175.30,85.35,175.15,85.31,174.97
RZ_4560739_7938,null,null,51,0,0,85.25,174.75,85.24,174.70,85.20,174.70,85.17,174.75,85.16,174.82,85.16,174.90,85.22,174.85,85.28,174.80,85.25,174.82,85.17,174.97,85.10,175.15,85.09,175.20,85.09,175.18,85.08,174.93,85.06,174.65,85.05,174.50,85.04,174.62,85.03,174.75,85.12,174.60,85.24,174.38,85.36,174.28,85.36,174.35,85.31,174.45,85.24,174.47,85.17,174.50,85.17,174.53,85.16,174.45,85.15,174.35,85.16,174.70,85.17,175.10,85.16,175.40,85.12,175.30,85.09,175.07,85.08,174.97,85.06,174.85,85.04,174.88,85.00,174.88,85.00,174.88,85.00,174.93,85.01,174.97,85.03,175.00,85.04,174.97,85.06,174.93,85.08,174.95,85.09,174.90,85.14,174.80,85.19,174.68,85.21,174.60,85.20,174.65,85.22,174.82,85.26,175.03
RZ_4560739_7939,null,null,50,0,0,85.30,175.12,85.29,175.15,85.28,175.18,85.26,175.20,85.28,175.22,85.21,175.22,85.15,175.20,85.09,175.15,85.09,175.10,85.10,175.07,85.15,175.05,85.25,175.07,85.33,175.12,85.36,175.18,85.31,175.28,85.28,175.38,85.25,175.47,85.24,175.50,85.21,175.55,85.21,175.57,85.22,175.57,85.24,175.55,85.28,175.50,85.30,175.47,85.33,175.43,85.33,175.35,85.30,175.22,85.30,175.10,85.30,175.28,85.34,175.50,85.35,175.75,85.39,175.72,85.41,175.72,85.41,175.68,85.40,175.65,85.38,175.70,85.40,175.80,85.41,175.75,85.41,175.72,85.39,175.68,85.36,175.80,85.35,175.78,85.35,175.78,85.33,175.70,85.30,175.62,85.36,175.57,85.45,175.60,85.53,175.62,85.50,175.65,85.45,175.70
RZ_4560739_7940,null,null,50,0,0,85.41,175.75,85.39,175.78,85.40,175.80,85.40,175.82,85.38,175.82,85.35,175.75,85.38,175.65,85.41,175.57,85.51,175.47,85.58,175.40,85.62,175.30,85.59,175.32,85.56,175.45,85.56,175.55,85.56,175.82,85.55,176.03,85.53,176.18,85.59,175.95,85.61,175.78,85.65,175.60,85.61,175.55,85.60,175.43,85.62,175.35,85.67,175.45,85.70,175.62,85.67,175.82,85.65,175.88,85.64,175.90,85.64,175.90,85.64,175.85,85.62,175.85,85.61,175.85,85.61,175.88,85.58,175.93,85.56,176.00,85.60,176.05,85.62,176.10,85.67,176.05,85.62,176.00,85.59,176.05,85.56,176.18,85.56,176.30,85.58,176.28,85.61,176.28,85.66,176.32,85.69,176.43,85.69,176.55,85.64,176.68,85.61,176.75,85.61,176.80
RZ_4560739_7941,null,null,50,0,0,85.62,176.70,85.66,176.60,85.70,176.50,85.70,176.50,85.70,176.53,85.80,176.57,85.90,176.47,86.00,176.35,85.97,176.22,85.96,176.22,85.95,176.22,85.95,176.25,85.95,176.28,85.96,176.28,85.97,176.30,85.99,176.32,85.97,176.32,85.97,176.30,85.99,176.28,85.99,176.25,85.99,176.22,85.97,176.50,85.91,176.80,85.84,177.07,85.78,177.00,85.76,176.97,85.78,177.03,85.80,177.05,85.84,176.97,85.90,176.90,85.95,176.82,86.00,176.78,86.01,177.00,86.03,177.22,86.28,177.55,86.51,177.60,87.03,177.60,87.38,177.53,87.76,177.40,88.12,177.32,88.51,177.28,89.09,177.22,89.42,177.28,89.81,177.38,90.12,177.53,90.42,177.62,90.58,177.65,90.59,177.62,90.69,177.62,90.78,177.65
RZ_4560739_7942,null,null,50,0,0,90.89,177.68,90.91,177.45,90.84,177.22,90.75,176.93,90.62,176.90,90.59,176.88,90.58,176.85,90.62,176.57,90.78,176.32,90.91,176.10,91.14,176.07,91.28,176.07,91.38,176.10,91.34,176.10,91.36,176.05,91.41,176.05,91.49,176.05,91.50,176.10,91.49,176.30,91.46,176.50,91.42,176.62,91.33,176.53,91.21,176.40,91.19,176.15,91.30,175.93,91.45,175.82,91.51,175.95,91.56,176.15,91.54,176.22,91.53,176.30,91.56,176.28,91.62,176.22,91.67,176.15,91.66,176.12,91.62,176.07,91.59,176.18,91.55,176.25,91.56,176.30,91.51,176.28,91.47,176.28,91.40,176.28,91.35,176.28,91.33,176.25,91.35,176.22,91.33,176.28,91.28,176.32,91.36,176.22,91.50,176.10,91.61,175.95,91.60,175.97
RZ_4560739_7943,null,null,49,0,0,91.58,175.97,91.56,176.00,91.53,176.18,91.50,176.35,91.49,176.40,91.49,176.25,91.49,176.32,91.49,176.53,91.49,176.55,91.44,176.35,91.39,176.22,91.33,176.30,91.33,176.32,91.33,176.35,91.31,176.40,91.31,176.45,91.31,176.47,91.31,176.43,91.34,176.43,91.35,176.47,91.35,176.50,91.36,176.53,91.39,176.55,91.42,176.55,91.45,176.62,91.47,176.68,91.51,176.72,91.56,176.78,91.61,176.82,91.62,176.88,91.59,176.97,91.56,177.05,91.55,177.00,91.56,176.88,91.55,176.78,91.50,176.97,91.42,177.22,91.36,177.45,91.33,177.32,91.36,177.12,91.41,176.78,91.45,176.65,91.45,176.70,91.45,176.85,91.53,177.03,91.56,177.03,91.59,177.00,91.55,177.00,91.53,177.07
RZ_4560739_7944,null,null,51,0,0,91.51,177.18,91.58,177.15,91.64,177.05,91.64,176.93,91.56,176.95,91.50,176.95,91.51,176.95,91.53,176.97,91.54,177.03,91.54,177.07,91.54,177.07,91.54,177.07,91.54,177.07,91.53,177.05,91.40,177.05,91.29,176.97,91.30,176.90,91.40,176.95,91.51,177.05,91.51,177.05,91.54,176.88,91.56,176.70,91.61,176.80,91.61,176.95,91.62,177.05,91.62,177.00,91.64,176.93,91.65,176.88,91.67,176.95,91.70,177.07,91.66,177.18,91.61,177.22,91.60,177.25,91.64,177.28,91.66,177.32,91.65,177.38,91.64,177.43,91.62,177.45,91.59,177.47,91.58,177.47,91.56,177.43,91.45,177.30,91.31,176.95,91.11,176.65,91.01,175.53,90.91,174.05,90.72,172.15,90.51,170.32,90.29,167.78,90.17,165.47,90.12,163.03
RZ_4560739_7945,null,null,50,0,0,90.11,161.18,90.16,158.50,90.22,156.00,90.29,153.10,90.30,150.32,90.30,147.80,90.26,144.85,90.14,141.68,90.03,138.43,89.78,135.68,89.54,132.95,89.28,130.72,89.16,128.22,89.11,125.65,89.06,122.17,89.15,119.25,89.26,116.20,89.55,113.08,89.70,109.10,89.86,105.80,89.88,102.60,89.91,99.85,89.99,96.70,90.05,94.03,90.00,91.42,89.89,89.08,89.76,85.90,89.75,82.80,89.89,79.53,90.05,77.08,90.21,74.67,90.35,73.10,90.49,71.47,90.60,69.88,90.91,68.17,91.24,66.25,91.54,65.05,91.56,63.73,91.59,63.25,91.59,62.67,91.59,61.73,91.58,60.77,91.61,59.62,91.76,59.12,91.95,58.35,92.11,57.90,92.15,57.33,92.14,57.02,92.16,56.88,92.20,56.88
RZ_4560739_7946,null,null,50,0,0,92.26,56.92,92.30,57.00,92.33,57.05,92.31,57.08,92.28,57.12,92.24,57.20,92.28,57.30,92.33,57.40,92.38,57.52,92.36,57.90,92.30,58.25,92.26,58.45,92.22,58.38,92.25,58.40,92.24,58.62,92.26,58.95,92.28,59.50,92.34,59.92,92.40,60.25,92.50,60.45,92.53,60.67,92.54,60.90,92.54,60.88,92.55,60.83,92.56,61.05,92.55,61.55,92.59,62.08,92.61,62.42,92.65,62.55,92.66,62.67,92.62,62.75,92.56,62.85,92.50,62.92,92.50,62.92,92.53,63.10,92.54,63.25,92.56,63.48,92.54,63.55,92.53,63.73,92.54,63.90,92.56,64.08,92.58,64.35,92.55,64.55,92.53,64.72,92.62,64.83,92.72,64.95,92.80,65.05,92.76,65.03,92.72,64.95,92.70,64.85
RZ_4560739_7947,null,null,49,0,0,92.69,65.15,92.66,65.55,92.64,65.78,92.62,65.65,92.64,65.65,92.66,65.75,92.69,65.85,92.72,65.78,92.74,65.72,92.72,65.88,92.70,66.08,92.67,66.28,92.66,66.25,92.66,66.25,92.65,66.25,92.62,66.28,92.62,66.33,92.61,66.47,92.60,66.58,92.58,66.70,92.56,66.72,92.58,66.78,92.58,66.80,92.59,66.83,92.60,66.83,92.60,66.80,92.64,66.72,92.69,66.67,92.75,66.95,92.70,67.28,92.62,67.62,92.60,67.45,92.65,67.30,92.70,67.15,92.69,67.22,92.69,67.22,92.69,67.17,92.70,67.40,92.70,67.70,92.70,67.92,92.71,67.85,92.65,67.78,92.54,67.83,92.42,67.88,92.46,67.97,92.56,68.08,92.62,68.15,92.58,68.20,92.46,68.33
RZ_4560739_7948,null,null,51,0,0,92.40,68.45,92.38,68.55,92.45,68.60,92.55,68.62,92.54,68.62,92.47,68.70,92.54,68.78,92.65,68.75,92.67,68.70,92.59,68.70,92.54,68.80,92.59,68.83,92.65,68.85,92.67,68.85,92.67,68.90,92.65,69.00,92.64,69.03,92.64,68.83,92.65,68.55,92.66,68.25,92.66,68.17,92.66,68.45,92.62,68.78,92.59,69.15,92.55,69.20,92.56,69.05,92.58,68.83,92.58,68.67,92.59,68.90,92.59,69.15,92.61,69.10,92.64,68.88,92.66,68.80,92.67,68.90,92.67,68.97,92.66,68.88,92.62,69.03,92.61,69.22,92.62,69.45,92.67,69.47,92.72,69.53,92.78,69.55,92.79,69.55,92.81,69.45,92.84,69.35,92.75,69.30,92.62,69.35,92.56,69.40,92.64,69.47,92.69,69.50,92.67,69.53
RZ_4560739_7949,null,null,50,0,0,92.67,69.47,92.69,69.42,92.71,69.38,92.75,69.35,92.76,69.33,92.74,69.30,92.69,69.28,92.62,69.28,92.61,69.35,92.62,69.38,92.61,69.38,92.61,69.55,92.61,69.83,92.62,70.00,92.65,69.85,92.67,69.72,92.70,69.67,92.71,69.67,92.69,69.67,92.65,69.67,92.60,69.70,92.60,69.60,92.59,69.47,92.56,69.35,92.54,69.33,92.61,69.28,92.70,69.22,92.74,69.20,92.70,69.25,92.65,69.28,92.65,69.30,92.64,69.30,92.62,69.33,92.64,69.33,92.62,69.35,92.61,69.38,92.59,69.38,92.58,69.40,92.58,69.42,92.58,69.45,92.58,69.58,92.55,69.70,92.54,69.78,92.55,69.70,92.58,69.62,92.56,69.65,92.53,69.70,92.64,69.70,92.76,69.67,92.90,69.67
RZ_4560739_7950,null,null,50,0,0,92.90,69.62,92.83,69.55,92.74,69.38,92.66,69.25,92.64,69.28,92.61,69.38,92.58,69.47,92.56,69.42,92.56,69.40,92.62,69.30,92.70,69.22,92.69,69.25,92.60,69.38,92.55,69.53,92.58,69.53,92.64,69.58,92.66,69.62,92.70,69.72,92.69,69.83,92.66,69.92,92.64,70.00,92.61,70.05,92.64,69.97,92.67,69.88,92.71,69.75,92.72,69.83,92.72,69.88,92.71,69.78,92.67,69.62,92.62,69.60,92.59,69.78,92.59,69.92,92.59,69.88,92.58,69.75,92.55,69.62,92.53,69.75,92.51,69.88,92.53,69.97,92.53,69.95,92.53,69.92,92.56,69.90,92.61,69.88,92.66,69.85,92.66,69.85,92.70,69.88,92.75,69.88,92.71,69.90,92.64,69.92,92.61,69.95,92.66,69.97
RZ_4560739_7951,null,null,49,0,0,92.74,69.95,92.75,69.92,92.78,69.92,92.78,69.92,92.79,69.95,92.80,70.28,92.80,70.62,92.78,71.05,92.70,71.12,92.66,71.10,92.62,71.03,92.61,70.97,92.60,70.92,92.60,70.83,92.58,70.72,92.55,70.67,92.56,70.67,92.60,70.65,92.65,70.65,92.64,70.70,92.60,70.80,92.55,70.90,92.61,70.92,92.70,71.05,92.78,71.15,92.78,71.25,92.78,71.25,92.75,71.25,92.74,71.12,92.72,71.03,92.74,70.95,92.67,71.03,92.62,71.17,92.59,71.30,92.60,71.38,92.62,71.25,92.64,71.15,92.62,71.03,92.60,71.00,92.53,70.97,92.50,71.03,92.50,71.15,92.61,71.20,92.71,71.17,92.85,71.15,92.90,71.22,92.92,71.28,92.86,71.28,92.78,71.25
RZ_4560739_7952,null,null,50,0,3,92.72,71.33,92.69,71.40,92.69,71.38,92.67,71.38,92.70,71.35,92.71,71.50,92.72,71.58,92.69,71.67,92.65,71.72,92.62,71.67,92.62,71.55,92.65,71.38,92.69,71.30,92.61,71.35,92.49,71.47,92.39,71.50,92.44,71.35,92.56,71.22,92.67,71.20,92.74,71.17,92.69,71.17,92.64,71.25,92.61,71.35,92.61,71.42,92.60,71.53,92.60,71.62,92.59,71.72,92.60,71.75,92.61,71.78,92.64,71.65,92.66,71.50,92.69,71.38,92.76,71.38,92.83,71.47,92.69,71.62,92.47,71.83,92.33,72.03,92.39,72.15,92.44,72.35,92.44,72.42,92.46,72.25,92.50,72.05,92.53,71.90,92.54,72.05,92.54,72.12,92.56,72.00,92.59,71.88,92.60,71.70,92.55,71.67,92.50,71.58
RZ_4560739_7953,null,null,51,0,3,92.53,71.50,92.59,71.42,92.62,71.42,92.62,71.72,92.62,72.03,92.62,72.28,92.58,72.12,92.55,71.97,92.54,72.05,92.55,72.17,92.54,72.25,92.53,72.17,92.51,72.15,92.47,72.15,92.42,71.97,92.36,71.75,92.28,71.53,92.22,71.67,92.34,71.83,92.53,71.97,92.72,71.97,92.76,71.95,92.75,71.90,92.69,71.85,92.58,71.85,92.45,71.88,92.53,71.72,92.67,71.58,92.69,71.60,92.54,71.72,92.42,71.83,92.44,71.78,92.46,71.78,92.47,71.85,92.49,71.95,92.49,72.17,92.50,72.35,92.51,72.25,92.53,71.95,92.51,71.60,92.49,71.55,92.45,71.62,92.53,71.72,92.64,71.80,92.78,71.83,92.81,71.92,92.76,72.10,92.67,72.22,92.59,72.33,92.62,72.28,92.69,72.22
RZ_4560739_7954,null,null,50,0,3,92.74,72.20,92.72,72.25,92.76,72.30,92.81,72.35,92.84,72.33,92.83,72.25,92.81,72.10,92.81,72.00,92.76,71.90,92.69,72.12,92.65,72.40,92.69,72.70,92.72,72.78,92.72,72.62,92.70,72.42,92.62,72.25,92.58,72.25,92.55,72.28,92.59,72.30,92.62,72.33,92.67,72.33,92.71,72.33,92.67,72.33,92.59,72.33,92.59,72.35,92.67,72.38,92.66,72.45,92.58,72.50,92.50,72.60,92.54,72.65,92.54,72.58,92.51,72.45,92.49,72.40,92.53,72.50,92.55,72.58,92.58,72.55,92.56,72.53,92.55,72.50,92.54,72.50,92.51,72.50,92.49,72.50,92.47,72.47,92.49,72.50,92.51,72.53,92.51,72.53,92.51,72.50,92.51,72.58,92.50,72.67,92.50,72.67,92.49,72.47
RZ_4560739_7955,null,null,50,0,3,92.49,72.28,92.50,72.20,92.51,72.33,92.53,72.55,92.49,72.75,92.46,72.85,92.42,72.80,92.42,72.78,92.44,72.75,92.44,72.72,92.44,72.85,92.40,72.97,92.38,73.10,92.35,73.12,92.35,73.22,92.39,73.28,92.42,73.33,92.45,73.25,92.44,73.15,92.44,73.05,92.44,73.05,92.40,73.05,92.35,73.05,92.30,73.00,92.31,72.90,92.35,72.83,92.38,72.80,92.40,72.60,92.40,72.40,92.42,72.20,92.45,72.12,92.46,72.08,92.46,72.08,92.44,72.12,92.42,72.17,92.42,72.20,92.40,72.28,92.39,72.33,92.41,72.38,92.45,72.38,92.46,72.42,92.42,72.47,92.44,72.53,92.49,72.55,92.54,72.55,92.55,72.55,92.53,72.58,92.50,72.62,92.47,72.72,92.45,72.83
RZ_4560739_7956,null,null,49,0,3,92.41,72.88,92.35,72.80,92.31,72.70,92.28,72.70,92.28,72.80,92.29,72.88,92.29,72.92,92.30,72.92,92.26,73.03,92.22,73.12,92.20,73.25,92.20,73.35,92.29,73.35,92.39,73.33,92.49,73.22,92.50,73.12,92.50,73.12,92.47,73.30,92.42,73.47,92.39,73.60,92.39,73.72,92.38,73.83,92.36,73.90,92.36,73.90,92.38,73.95,92.35,74.00,92.31,73.88,92.24,73.78,92.20,73.72,92.20,73.83,92.26,74.03,92.38,74.25,92.56,74.50,92.72,75.33,92.97,76.00,93.30,76.62,93.69,77.55,94.08,79.20,94.34,80.88,94.60,82.53,94.84,84.05,95.14,86.40,95.49,88.53,95.72,90.50,95.78,92.92,95.71,94.75,95.65,97.17,95.80,99.00,96.11,100.92
RZ_4560739_7957,null,null,51,0,3,96.44,103.38,96.74,105.55,96.92,108.67,97.20,111.22,97.44,114.03,97.71,116.83,97.97,119.38,98.20,122.60,98.36,124.78,98.33,127.85,98.20,130.28,97.92,133.28,97.67,135.90,97.25,138.57,96.70,141.68,95.97,144.15,95.33,146.88,94.64,148.95,94.12,151.57,93.55,154.12,93.09,156.53,92.60,158.07,92.28,159.93,92.00,161.55,91.83,163.28,91.70,164.28,91.67,165.70,91.64,167.20,91.60,168.43,91.59,169.53,91.58,170.78,91.54,172.07,91.49,173.18,91.40,173.75,91.20,174.75,91.04,175.85,90.81,176.82,90.59,177.47,90.31,178.05,90.15,178.65,90.06,178.88,90.01,179.12,89.94,179.32,89.89,179.62,89.86,179.80,89.86,179.95,89.85,179.88,89.81,179.78,89.78,179.65,89.76,179.62,89.80,179.55
RZ_4560739_7958,null,null,50,0,3,89.84,179.53,89.86,179.45,89.88,179.40,89.88,179.35,89.86,179.38,89.83,179.28,89.76,179.15,89.71,179.03,89.67,178.82,89.66,178.65,89.65,178.57,89.62,178.57,89.62,178.60,89.62,178.50,89.65,178.57,89.67,178.70,89.71,178.80,89.75,178.75,89.79,178.65,89.79,178.57,89.76,178.50,89.76,178.32,89.76,178.20,89.85,178.12,89.92,178.12,90.00,178.10,89.94,178.03,89.86,177.95,89.92,177.82,90.06,177.78,90.21,177.82,90.22,177.93,90.24,177.93,90.22,177.88,90.21,177.82,90.21,177.80,90.20,177.82,90.21,177.85,90.22,177.88,90.24,177.78,90.22,177.40,90.21,177.05,90.21,176.70,90.21,176.65,90.21,176.82,90.21,177.07,90.19,177.30,90.16,177.25,90.17,177.15,90.21,177.03
RZ_4560739_7959,null,null,49,0,3,90.24,176.82,90.25,176.62,90.26,176.40,90.17,176.30,90.06,176.22,89.97,176.25,89.99,176.25,90.00,176.25,89.99,176.25,89.99,176.57,89.99,176.88,90.00,176.60,90.11,175.97,90.22,175.68,90.30,175.97,90.21,176.30,90.12,176.32,90.06,176.35,90.08,176.28,90.09,176.18,90.17,175.93,90.25,175.75,90.31,175.62,90.28,175.62,90.24,175.62,90.22,175.60,90.25,175.57,90.28,175.53,90.24,175.45,90.21,175.35,90.17,175.32,90.17,175.38,90.19,175.45,90.21,175.53,90.24,175.43,90.25,175.32,90.28,175.10,90.31,175.03,90.30,175.03,90.26,175.20,90.21,175.38,90.26,175.47,90.31,175.45,90.36,175.32,90.40,174.95,90.42,174.65,90.42,174.53,90.39,174.75,90.34,174.97
RZ_4560739_7960,null,null,50,0,3,90.34,175.15,90.31,175.25,90.29,175.35,90.28,175.38,90.28,175.35,90.26,175.28,90.26,175.15,90.26,175.03,90.26,174.93,90.22,174.90,90.17,175.03,90.20,175.18,90.26,175.25,90.31,175.28,90.25,175.30,90.19,175.40,90.09,175.35,90.06,175.30,90.08,175.30,90.12,175.45,90.24,175.60,90.30,175.55,90.35,175.15,90.30,174.78,90.28,174.80,90.28,174.97,90.21,175.18,90.14,175.20,90.06,175.22,90.11,175.22,90.15,175.22,90.20,175.20,90.20,175.15,90.16,175.10,90.12,175.07,90.10,174.97,90.14,174.93,90.17,174.95,90.21,175.00,90.22,175.07,90.22,175.00,90.17,174.95,90.12,174.88,90.04,174.88,89.95,174.93,89.86,175.03,89.86,175.15,89.94,175.28,90.00,175.35,90.04,175.35
RZ_4560739_7961,null,null,50,0,3,90.04,175.25,90.05,175.15,90.04,175.00,90.01,174.78,89.97,174.55,90.01,174.40,90.11,174.38,90.22,174.68,90.31,175.03,90.31,175.40,90.28,175.40,90.24,175.40,90.22,175.40,90.17,175.43,90.14,175.45,90.09,175.35,90.10,175.20,90.11,175.12,90.12,175.22,90.14,175.30,90.10,175.45,90.06,175.55,90.04,175.45,90.04,175.25,90.04,175.05,90.05,175.15,90.06,175.20,90.04,175.28,90.01,175.32,89.95,175.45,89.92,175.30,89.88,175.03,89.88,174.82,89.92,174.88,90.01,174.95,90.10,175.00,90.12,175.20,90.11,175.38,90.12,175.50,90.11,175.50,90.10,175.50,90.09,175.47,90.09,175.43,90.09,175.38,90.03,175.18,89.96,175.03,90.01,174.88,90.12,174.93,90.21,175.05,90.17,175.15
RZ_4560739_7962,null,null,51,0,3,90.14,175.25,90.12,175.28,90.14,175.28,90.12,175.22,90.12,175.18,90.10,175.15,90.10,175.20,90.08,175.25,90.05,175.28,90.03,175.28,90.05,175.22,90.06,175.18,90.12,175.10,90.17,175.07,90.21,175.07,90.20,175.07,90.20,175.10,90.17,174.95,90.14,174.85,90.08,174.75,90.06,174.78,90.08,174.93,90.11,175.05,90.12,175.18,90.42,175.35,90.74,175.53,91.14,175.68,91.38,176.15,91.79,176.62,92.16,177.12,92.60,177.15,93.04,176.88,93.49,176.57,93.92,176.28,94.19,176.25,94.39,176.60,94.42,176.97,94.49,177.38,94.61,177.40,94.66,177.45,94.62,177.45,94.54,177.40,94.50,177.28,94.53,177.05,94.54,176.90,94.51,176.75,94.54,176.68,94.65,176.60,94.84,176.57,95.01,176.55,95.08,176.53
RZ_4560739_7963,null,null,50,0,3,95.11,176.68,95.15,176.82,95.21,176.97,95.24,176.97,95.21,176.97,95.19,176.97,95.15,177.00,95.17,177.03,95.22,177.03,95.26,176.95,95.29,176.88,95.28,176.88,95.28,177.00,95.31,177.12,95.36,177.20,95.40,177.20,95.41,177.10,95.39,177.00,95.35,176.88,95.33,176.93,95.34,176.97,95.34,177.07,95.33,177.12,95.31,177.18,95.31,177.18,95.33,177.20,95.35,177.25,95.38,177.25,95.33,177.20,95.21,177.00,95.11,176.95,95.10,176.90,95.12,176.80,95.12,176.62,95.14,176.45,95.12,176.53,95.11,176.57,95.10,176.60,95.05,176.57,95.01,176.55,94.96,176.50,94.95,176.60,94.94,176.80,94.94,176.97,94.94,176.95,94.91,176.88,94.90,176.82,94.90,176.85,94.84,176.85,94.79,176.80
RZ_4560739_7964,null,null,50,0,3,94.70,176.88,94.66,177.03,94.74,177.15,94.85,177.12,95.01,177.10,95.06,177.10,95.01,177.15,94.88,177.20,94.72,177.10,94.76,176.90,94.84,176.70,94.96,176.72,95.00,176.82,95.06,176.97,95.08,177.03,95.06,177.00,95.01,176.95,94.96,176.88,94.92,176.85,94.89,176.85,94.95,176.82,95.04,176.80,95.06,176.80,95.00,176.88,94.92,176.97,94.90,177.07,94.86,177.20,94.81,177.30,94.78,177.38,94.78,177.32,94.85,177.25,94.92,177.18,94.90,176.93,94.80,176.70,94.70,176.57,94.67,176.65,94.67,176.82,94.70,176.97,94.71,177.07,94.70,177.07,94.67,177.07,94.65,177.10,94.65,177.10,94.60,177.12,94.55,177.15,94.61,177.15,94.71,177.12,94.83,177.07,94.80,177.07,94.78,177.00
RZ_4560739_7965,null,null,50,0,3,94.76,176.93,94.78,177.15,94.80,177.43,94.86,177.70,94.92,177.80,94.92,177.90,94.83,177.93,94.72,177.82,94.75,177.75,94.83,177.82,94.81,177.88,94.74,177.93,94.70,177.93,94.75,177.80,94.80,177.70,94.89,177.60,94.94,177.62,94.99,177.65,94.99,177.65,94.99,177.82,94.96,178.00,94.92,178.25,94.92,178.32,94.94,178.30,94.88,178.25,94.78,178.18,94.66,178.12,94.66,178.05,94.78,178.03,94.89,178.12,94.89,178.22,94.79,178.28,94.76,178.28,94.86,178.28,94.95,178.47,94.90,178.68,94.81,178.95,94.74,178.97,94.75,178.75,94.80,178.47,94.84,178.18,94.86,178.12,94.88,178.12,94.88,178.18,94.88,178.45,94.89,178.70,94.92,178.90,94.96,178.90,94.95,178.93,94.92,179.03
RZ_4560739_7966,null,null,50,0,3,94.89,179.10,94.92,179.00,95.01,178.85,95.09,178.68,95.11,178.65,94.97,178.68,94.85,178.78,94.80,178.93,94.86,179.00,94.92,179.05,94.96,179.20,95.00,179.32,95.05,179.50,95.05,179.53,95.09,179.32,95.12,179.10,95.14,178.88,95.15,178.82,95.16,178.78,95.15,178.75,95.12,178.82,95.15,179.25,95.20,179.53,95.24,179.70,95.20,179.53,95.17,179.45,95.16,179.55,95.19,179.62,95.16,179.43,95.15,179.15,95.14,178.88,95.20,178.93,95.22,179.22,95.29,179.53,95.31,179.62,95.33,179.47,95.29,179.22,95.25,179.18,95.25,179.12,95.26,179.15,95.29,179.18,95.30,179.15,95.30,179.15,95.25,179.15,95.21,179.10,95.20,179.05,95.20,179.25,95.20,179.45,95.19,179.65,95.22,179.60
RZ_4560739_7967,null,null,51,0,3,95.26,179.55,95.29,179.50,95.28,179.62,95.28,179.70,95.29,179.72,95.30,179.62,95.31,179.55,95.35,179.50,95.38,179.47,95.40,179.53,95.40,179.57,95.40,179.65,95.40,179.75,95.40,179.90,95.40,179.93,95.40,179.82,95.47,179.70,95.53,179.62,95.61,179.55,95.62,179.47,95.65,179.50,95.64,179.57,95.53,179.62,95.40,179.57,95.35,179.68,95.41,179.80,95.53,179.85,95.58,179.75,95.61,179.62,95.60,179.53,95.59,179.43,95.59,179.38,95.59,179.30,95.54,179.32,95.49,179.30,95.46,179.30,95.54,179.53,95.59,179.78,95.60,179.90,95.59,179.78,95.58,179.62,95.58,179.62,95.66,179.62,95.75,179.60,95.84,179.62,95.83,179.65,95.79,179.70,95.78,179.75,95.75,179.75,95.78,179.75,95.78,179.85
RZ_4560739_7968,null,null,50,0,3,95.75,180.03,95.71,180.12,95.69,180.05,95.72,179.88,95.78,179.78,95.78,179.65,95.72,179.60,95.64,179.55,95.59,179.55,95.54,179.55,95.53,179.57,95.53,179.68,95.55,179.75,95.62,179.88,95.67,179.93,95.72,179.85,95.74,179.72,95.75,179.65,95.72,179.57,95.71,179.50,95.64,179.47,95.60,179.55,95.59,179.70,95.61,179.80,95.61,179.95,95.60,180.07,95.62,180.03,95.65,179.82,95.65,179.70,95.64,179.82,95.67,179.93,95.72,180.03,95.79,180.12,95.79,180.22,95.79,180.10,95.80,179.93,95.83,179.95,95.84,180.15,95.84,180.38,95.86,180.18,95.88,180.00,95.92,179.82,95.96,179.82,95.94,179.72,95.88,179.62,95.78,179.80,95.74,180.10,95.70,180.18,95.71,179.95,95.83,179.72
RZ_4560739_7969,null,null,51,0,3,95.94,179.72,95.99,179.78,95.92,179.88,95.88,180.00,95.92,180.10,95.99,180.18,96.06,180.20,96.08,180.20,96.06,180.20,96.05,180.20,96.04,180.20,95.96,180.22,95.89,180.07,95.85,179.93,95.91,179.80,95.95,179.97,95.95,180.15,95.94,180.25,95.94,180.25,95.92,180.25,95.94,180.07,95.96,179.88,95.99,179.60,96.00,179.53,96.00,179.57,95.97,179.65,95.94,179.72,95.91,179.78,95.91,179.93,95.92,180.10,95.96,180.22,96.05,180.25,96.11,180.28,96.17,180.28,96.17,180.28,96.19,180.25,96.20,180.25,96.21,180.18,96.20,180.12,96.16,180.25,96.04,180.43,95.92,180.62,95.86,180.68,95.89,180.78,95.91,180.82,95.94,180.97,95.95,181.07,96.06,181.03,96.20,180.82,96.30,180.68,96.28,180.65
RZ_4560739_7970,null,null,50,0,3,96.24,180.62,96.24,180.62,96.26,180.60,96.21,180.62,96.15,180.60,96.12,180.53,96.16,180.47,96.21,180.45,96.22,180.15,96.25,179.85,96.26,179.88,96.25,180.20,96.22,180.47,96.19,180.45,96.19,180.38,96.17,180.38,96.17,180.32,96.17,180.25,96.24,180.10,96.29,180.05,96.25,180.03,96.16,179.97,96.05,179.93,96.00,180.00,96.08,180.20,96.16,180.38,96.25,180.45,96.26,180.47,96.26,180.50,96.26,180.53,96.22,180.50,96.22,180.45,96.25,180.38,96.26,180.28,96.24,180.22,96.19,180.18,96.09,180.20,96.03,180.22,95.96,180.25,95.99,180.25,96.05,180.22,96.14,180.15,96.20,180.10,96.21,180.20,96.29,180.28,96.39,180.32,96.47,180.25,96.50,180.18,96.53,180.12,96.49,180.05
RZ_4560739_7971,null,null,50,0,3,96.41,179.93,96.29,179.82,96.20,179.78,96.11,179.75,96.24,179.80,96.40,179.85,96.55,179.85,96.54,179.80,96.55,179.90,96.58,180.03,96.79,179.95,97.00,179.75,97.21,179.72,97.26,179.93,97.46,180.07,97.76,180.05,98.14,179.70,98.35,179.38,98.58,179.20,98.70,179.32,98.80,179.45,98.83,179.40,98.85,179.35,98.89,179.15,98.88,178.85,98.88,178.50,98.88,178.40,98.88,178.40,98.88,178.43,98.88,178.25,98.85,178.07,98.78,178.00,98.70,178.00,98.65,177.97,98.69,177.95,98.71,177.75,98.74,177.55,98.75,177.38,98.79,177.40,98.83,177.43,98.91,177.40,98.99,177.35,99.06,177.40,99.06,177.50,99.06,177.47,99.08,177.20,99.09,176.95,99.10,176.72,99.09,176.55,99.09,176.40
RZ_4560739_7972,null,null,49,0,3,99.09,176.35,99.10,176.35,99.14,176.30,99.16,176.25,99.16,176.25,99.14,176.50,99.12,176.75,99.11,177.00,99.10,176.97,99.09,176.85,99.10,176.70,99.11,176.65,99.12,176.65,99.11,176.75,99.11,176.85,99.10,176.95,99.11,176.85,99.11,176.72,99.12,176.57,99.12,176.72,99.11,176.93,99.11,177.15,99.12,177.12,99.11,177.07,99.09,177.10,99.08,177.18,99.01,177.28,98.95,177.30,98.96,177.15,99.04,177.07,99.14,176.97,99.17,177.00,99.21,176.90,99.15,176.82,99.06,176.90,98.99,177.03,98.97,177.10,98.97,177.00,98.96,176.93,98.96,176.88,98.96,176.85,98.97,176.97,99.00,177.25,99.05,177.50,99.11,177.53,99.16,177.50,99.19,177.45,99.20,177.47,99.21,177.47
RZ_4560739_7973,null,null,51,0,3,99.21,177.47,99.19,177.38,99.14,177.22,99.12,177.10,99.12,177.10,99.06,177.10,98.97,177.25,98.90,177.40,98.92,177.55,98.99,177.57,99.03,177.62,99.06,177.68,99.05,177.62,99.05,177.55,99.09,177.47,99.14,177.43,99.11,177.40,99.05,177.53,99.00,177.65,99.01,177.75,99.04,177.75,99.08,177.47,99.10,177.18,99.09,177.05,99.06,177.20,99.01,177.45,98.99,177.62,99.04,177.80,99.10,177.72,99.16,177.43,99.16,177.15,99.16,177.03,99.15,177.03,99.11,177.18,99.05,177.43,98.99,177.65,98.99,177.62,99.03,177.60,99.10,177.53,99.14,177.53,99.19,177.55,99.20,177.62,99.21,177.70,99.21,177.65,99.21,177.60,99.28,177.60,99.34,177.60,99.41,177.60,99.42,177.65,99.36,177.70,99.29,177.78
RZ_4560739_7974,null,null,50,0,3,99.24,177.80,99.26,177.85,99.29,177.88,99.26,177.82,99.25,177.68,99.24,177.53,99.24,177.45,99.24,177.45,99.25,177.43,99.26,177.57,99.29,177.70,99.33,177.75,99.33,177.62,99.26,177.50,99.19,177.45,99.19,177.53,99.21,177.60,99.22,177.75,99.25,177.85,99.29,177.90,99.33,177.85,99.33,177.75,99.33,177.65,99.33,177.57,99.33,177.57,99.28,177.57,99.22,177.57,99.17,177.70,99.15,177.80,99.12,177.93,99.09,177.82,99.08,177.60,99.09,177.40,99.11,177.30,99.14,177.32,99.10,177.43,99.06,177.50,99.04,177.55,99.05,177.57,99.05,177.60,99.06,177.62,99.06,177.60,99.15,177.62,99.25,177.68,99.33,177.62,99.33,177.50,99.31,177.30,99.33,177.25,99.33,177.20,99.34,177.25
RZ_4560739_7975,null,null,50,0,3,99.26,177.32,99.19,177.35,99.21,177.40,99.31,177.43,99.35,177.47,99.28,177.45,99.21,177.53,99.17,177.57,99.15,177.62,99.10,177.62,99.06,177.60,99.14,177.60,99.25,177.62,99.35,177.68,99.28,177.80,99.21,177.88,99.14,177.97,99.15,177.95,99.19,177.85,99.22,177.78,99.26,177.70,99.26,177.72,99.26,177.72,99.25,177.70,99.24,177.62,99.24,177.57,99.25,177.55,99.26,177.57,99.29,177.62,99.30,177.68,99.35,177.80,99.38,177.88,99.38,177.93,99.31,177.85,99.25,177.75,99.21,177.70,99.20,177.68,99.19,177.72,99.17,177.78,99.20,177.78,99.25,177.72,99.30,177.72,99.26,177.75,99.22,177.78,99.16,177.82,99.14,177.88,99.20,177.85,99.30,177.78,99.38,177.72,99.34,177.75
RZ_4560739_7976,null,null,50,0,3,99.28,177.62,99.21,177.47,99.26,177.38,99.34,177.43,99.34,177.45,99.24,177.43,99.16,177.60,99.19,177.78,99.28,177.90,99.35,177.80,99.40,177.72,99.38,177.78,99.36,177.82,99.38,177.85,99.41,177.85,99.42,177.82,99.36,177.82,99.26,177.88,99.16,177.85,99.16,177.80,99.15,177.70,99.14,177.65,99.16,177.60,99.21,177.53,99.25,177.43,99.25,177.32,99.24,177.35,99.25,177.40,99.26,177.45,99.31,177.35,99.34,177.22,99.36,177.12,99.28,177.15,99.20,177.18,99.16,177.20,99.26,177.25,99.39,177.25,99.46,177.20,99.44,177.47,99.40,177.78,99.36,178.07,99.36,178.07,99.29,177.97,99.21,177.88,99.15,177.78,99.19,177.78,99.24,177.75,99.30,177.72,99.34,177.72,99.36,177.72
RZ_4560739_7977,null,null,51,0,3,99.31,177.72,99.24,177.75,99.16,177.78,99.14,177.80,99.14,177.82,99.14,177.80,99.14,177.85,99.29,177.90,99.42,177.95,99.47,177.93,99.36,177.90,99.25,177.88,99.25,177.88,99.26,178.00,99.24,178.15,99.22,178.20,99.31,178.07,99.42,177.95,99.45,177.93,99.34,177.90,99.24,177.88,99.22,177.88,99.28,177.88,99.33,177.85,99.35,177.90,99.33,178.00,99.31,178.10,99.33,178.05,99.34,177.97,99.33,177.88,99.30,177.78,99.40,177.53,99.54,177.30,99.69,177.57,99.71,178.00,99.69,178.43,99.61,178.38,99.34,178.30,99.05,178.07,98.58,177.90,98.24,177.68,97.71,177.57,97.22,177.45,96.56,176.97,95.81,176.57,94.95,175.30,94.05,174.50,92.97,173.28,92.08,172.18,91.12,171.05,90.21,169.47
RZ_4560739_7978,null,null,50,0,3,89.24,167.90,88.36,166.38,87.72,164.62,86.99,163.62,86.49,161.97,85.92,160.70,85.39,158.72,84.80,157.28,84.34,156.00,83.59,154.75,82.79,152.85,81.89,150.70,81.20,148.78,80.49,146.65,79.75,144.90,79.34,143.60,78.81,142.35,78.54,141.10,78.11,139.30,77.81,138.10,77.45,136.60,77.15,135.07,76.94,133.88,76.60,132.95,76.39,132.12,76.17,130.62,75.96,128.82,75.75,127.42,75.51,125.92,75.38,125.08,75.17,123.78,75.00,122.92,74.84,122.05,74.78,121.47,74.69,121.22,74.58,120.30,74.33,119.25,74.12,118.20,73.96,117.72,73.92,117.42,73.90,116.80,73.92,116.17,73.91,115.22,73.86,114.60,74.05,114.00,74.29,113.92,74.53,113.88,74.51,113.67,74.54,113.45,74.55,113.22
RZ_4560739_7979,null,null,50,0,3,74.65,113.28,74.71,113.35,74.80,113.38,74.80,113.33,74.80,113.28,74.81,113.35,74.81,113.50,74.80,113.62,74.78,113.67,74.79,113.70,74.85,113.75,74.95,113.80,75.04,113.85,75.10,113.97,75.14,114.05,75.17,114.08,75.20,114.05,75.20,114.05,75.21,114.20,75.22,114.33,75.28,114.47,75.33,114.72,75.38,115.00,75.41,115.25,75.41,115.25,75.39,115.28,75.35,115.30,75.38,115.38,75.44,115.40,75.49,115.42,75.54,115.40,75.59,115.38,75.64,115.50,75.64,115.62,75.64,115.75,75.62,115.80,75.61,115.88,75.71,116.03,75.81,116.17,75.90,116.35,75.86,116.53,75.83,116.70,75.75,116.65,75.69,116.50,75.65,116.33,75.70,116.35,75.71,116.40,75.71,116.45,75.72,116.47,75.75,116.45
RZ_4560739_7980,null,null,50,0,3,75.76,116.53,75.79,116.90,75.72,117.30,75.66,117.47,75.61,117.40,75.62,117.33,75.65,117.45,75.67,117.50,75.69,117.58,75.69,117.50,75.66,117.42,75.65,117.40,75.71,117.42,75.79,117.47,75.85,117.60,75.85,117.72,75.85,117.85,75.85,117.90,75.86,117.97,75.88,118.05,75.90,118.08,75.92,118.03,75.95,118.00,75.96,118.05,75.91,118.08,75.86,118.03,75.95,117.92,76.08,117.85,76.20,117.85,76.20,117.85,76.14,117.85,76.08,117.85,76.05,117.85,76.09,117.88,76.08,117.90,76.04,117.92,75.99,117.95,75.97,118.05,75.97,118.15,75.99,118.28,76.03,118.30,76.04,118.33,76.06,118.20,76.06,118.08,75.97,118.22,75.89,118.50,75.94,118.85,76.06,118.90,76.12,118.70,76.08,118.42
RZ_4560739_7981,null,null,50,0,3,76.05,118.25,76.10,118.40,76.09,118.55,76.03,118.65,76.00,118.67,76.04,118.72,76.08,118.72,76.09,118.50,76.05,118.28,76.03,118.17,75.99,118.38,76.00,118.65,76.05,118.70,76.09,118.65,76.12,118.65,76.12,118.88,76.10,119.10,76.08,119.22,76.10,119.30,76.16,119.38,76.22,119.33,76.24,119.30,76.21,119.28,76.17,119.28,76.12,119.25,76.10,119.25,76.16,119.12,76.26,119.00,76.29,119.03,76.21,119.15,76.14,119.28,76.14,119.33,76.14,119.35,76.14,119.40,76.14,119.30,76.15,119.17,76.17,119.25,76.21,119.42,76.20,119.50,76.20,119.45,76.20,119.42,76.24,119.53,76.26,119.58,76.28,119.75,76.29,119.90,76.21,120.05,76.14,120.03,76.08,119.95,76.08,119.97,76.08,120.03
RZ_4560739_7982,null,null,50,0,3,76.08,120.15,76.10,120.05,76.12,119.88,76.20,119.70,76.21,119.67,76.22,119.72,76.17,119.78,76.16,119.83,76.16,119.88,76.20,119.90,76.12,119.92,76.04,119.88,75.97,119.83,76.06,119.78,76.15,119.80,76.20,119.80,76.17,119.83,76.14,119.92,76.12,120.03,76.12,120.15,76.09,120.12,76.05,120.10,76.00,120.10,76.01,120.10,76.01,120.10,76.01,119.92,76.14,119.72,76.26,119.60,76.29,119.75,76.17,119.92,76.08,120.17,76.08,120.35,76.08,120.50,76.06,120.50,76.06,120.50,76.05,120.55,76.03,120.60,75.99,120.58,75.99,120.53,76.06,120.45,76.12,120.40,76.12,120.35,76.10,120.28,76.09,120.22,76.10,120.17,76.10,120.12,76.10,120.12,76.10,120.15,76.10,120.40,76.11,120.65
RZ_4560739_7983,null,null,49,0,3,76.15,120.88,76.17,120.90,76.09,120.97,76.00,121.05,75.90,121.08,75.97,120.97,76.06,120.85,76.19,120.72,76.21,120.72,76.25,120.72,76.28,120.60,76.09,120.47,75.89,120.40,75.56,120.45,75.44,120.42,75.28,120.33,75.05,119.72,74.78,119.17,74.47,118.60,74.35,118.30,74.14,118.03,73.96,117.72,73.65,117.42,73.53,117.15,73.40,116.97,73.40,116.75,73.40,116.50,73.39,116.28,73.38,116.33,73.39,116.35,73.40,116.30,73.41,116.17,73.39,116.00,73.36,115.80,73.35,115.58,73.30,115.12,73.14,114.78,73.00,114.42,72.89,114.33,72.97,114.17,73.06,114.08,73.05,113.95,72.97,113.85,72.89,113.78,72.97,113.70,73.05,113.55,73.04,113.45,72.95,113.35,72.85,113.17
RZ_4560739_7984,null,null,51,0,3,72.85,113.03,72.80,112.85,72.72,112.85,72.64,112.88,72.62,113.22,72.70,113.55,72.83,113.72,72.90,113.53,72.94,113.30,72.94,113.12,72.90,113.12,72.85,113.20,72.84,113.28,72.86,113.40,72.90,113.45,72.92,113.45,72.95,113.35,72.91,113.25,72.89,113.25,72.90,113.25,72.95,113.25,72.97,113.33,72.94,113.40,72.89,113.38,72.85,113.28,72.85,113.15,72.91,113.10,72.96,113.10,72.99,113.20,72.97,113.40,72.96,113.62,72.90,113.67,72.84,113.55,72.84,113.35,72.89,113.25,72.96,113.28,72.97,113.33,72.97,113.35,72.99,113.40,72.99,113.62,73.01,113.83,73.03,113.80,73.04,113.60,73.04,113.47,73.00,113.55,72.96,113.67,72.96,113.67,72.99,113.78,72.97,113.83,72.95,113.90,72.89,113.90
RZ_4560739_7985,null,null,50,0,3,72.86,113.90,72.88,113.88,72.91,113.80,72.97,113.70,73.01,113.70,73.05,113.78,73.05,113.95,73.10,114.08,73.15,114.25,73.14,114.30,73.09,114.40,73.04,114.42,73.04,114.42,73.04,114.40,73.00,114.40,72.99,114.40,72.97,114.40,73.01,114.28,73.04,114.05,73.06,113.85,73.10,113.97,73.11,114.20,73.11,114.42,73.11,114.25,73.11,114.08,73.12,114.05,73.15,114.17,73.17,114.33,73.10,114.25,73.04,114.20,72.97,114.42,72.99,114.65,72.99,114.92,72.89,114.95,72.80,114.95,72.85,114.90,73.01,114.75,73.17,114.65,73.09,114.58,73.00,114.50,72.91,114.45,72.91,114.40,72.91,114.35,72.90,114.33,72.89,114.45,72.91,114.60,73.00,114.72,73.09,114.70,73.06,114.70,73.03,114.72
RZ_4560739_7986,null,null,50,0,3,72.99,114.75,73.03,114.80,73.01,115.00,72.97,115.20,72.92,115.08,72.89,114.78,72.89,114.62,72.90,114.80,72.92,115.03,72.96,115.08,72.95,115.25,72.94,115.35,72.92,115.42,72.92,115.50,72.92,115.58,72.92,115.47,72.92,115.33,72.91,115.15,72.91,115.20,72.88,115.22,72.83,115.38,72.78,115.45,72.76,115.47,72.75,115.40,72.74,115.33,72.71,115.25,72.76,115.17,72.81,115.08,72.88,115.05,72.85,114.92,72.80,114.85,72.71,114.80,72.64,114.97,72.60,115.12,72.76,115.30,72.96,115.38,73.20,115.47,73.69,115.47,74.17,115.90,74.96,116.85,75.50,118.15,76.40,119.47,77.41,120.30,78.59,121.67,79.92,123.30,81.33,125.70,82.90,127.72,84.33,129.62,85.88,131.65,87.42,134.07
RZ_4560739_7987,null,null,101,0,0,89.08,136.60,90.54,138.70,91.90,141.00,93.21,142.97,94.53,145.60,95.71,147.88,96.90,150.47,97.78,152.62,98.62,154.57,99.10,156.15,99.44,157.78,99.62,158.80,99.72,160.32,99.84,161.62,99.72,163.03,99.61,164.00,99.50,164.60,99.35,165.22,99.21,166.00,99.06,166.70,99.00,167.85,98.80,168.62,98.61,169.40,98.49,169.93,98.49,170.20,98.46,170.90,98.40,171.38,98.34,172.07,98.20,172.40,98.10,172.70,98.00,172.75,97.91,172.78,97.84,172.78,97.71,172.90,97.61,173.03,97.44,172.85,97.31,172.55,97.24,172.25,97.22,172.22,97.16,172.22,97.08,172.35,97.01,172.55,96.99,172.80,97.00,172.93,97.01,173.00,96.99,173.00,96.97,172.97,96.97,172.85,96.99,172.78,97.01,172.70,97.01,172.70,97.04,172.60,97.06,172.45,97.08,172.28,97.10,172.18,97.12,172.10,97.15,172.05,97.14,171.90,97.12,171.82,97.10,171.78,97.09,171.78,97.06,171.78,97.05,171.72,97.06,171.72,97.14,171.68,97.17,171.70,97.19,171.78,97.15,171.82,97.15,171.75,97.16,171.62,97.19,171.43,97.22,171.30,97.25,171.15,97.28,171.05,97.29,170.85,97.30,170.68,97.33,170.78,97.33,171.00,97.34,171.12,97.41,171.07,97.49,171.05,97.54,171.03,97.47,170.90,97.39,170.78,97.31,170.72,97.34,170.68,97.41,170.60,97.53,170.53,97.56,170.25,97.51,170.00,97.42,169.78,97.35,169.82,97.36,169.85,97.38,169.85,97.39,169.78,97.40,169.72,97.41,169.55,97.42,169.43,97.41,169.47,97.41,169.72,97.41,170.12
RZ_4560739_7988,null,null,50,0,0,97.34,170.38,97.28,170.53,97.30,170.55,97.39,170.43,97.49,170.28,97.49,170.12,97.47,170.15,97.46,170.07,97.47,170.10,97.50,170.10,97.49,170.15,97.47,170.18,97.45,170.18,97.45,170.18,97.41,170.10,97.39,170.03,97.42,170.03,97.49,170.12,97.49,170.25,97.46,170.22,97.42,170.20,97.45,170.20,97.45,170.28,97.45,170.40,97.47,170.47,97.42,170.43,97.36,170.30,97.29,170.20,97.29,170.22,97.28,170.25,97.26,170.25,97.24,170.22,97.24,170.20,97.22,170.12,97.20,170.12,97.17,170.20,97.17,170.35,97.20,170.43,97.22,170.32,97.25,170.22,97.24,170.12,97.22,170.22,97.20,170.35,97.20,170.30,97.20,170.15,97.20,170.00,97.30,170.00,97.39,170.00,97.45,169.85,97.44,169.75
RZ_4560739_7989,null,null,51,0,0,97.42,169.78,97.35,169.93,97.29,170.12,97.28,170.18,97.33,170.30,97.39,170.38,97.35,170.32,97.36,170.22,97.36,170.18,97.40,170.28,97.34,170.38,97.33,170.43,97.31,170.43,97.35,170.43,97.35,170.35,97.36,170.28,97.35,170.22,97.34,170.40,97.38,170.68,97.42,170.95,97.49,170.95,97.49,170.75,97.47,170.53,97.47,170.40,97.46,170.38,97.47,170.12,97.51,169.88,97.56,169.85,97.59,170.05,97.55,170.25,97.50,170.20,97.47,170.15,97.42,170.15,97.39,170.15,97.35,170.18,97.35,170.25,97.35,170.30,97.36,170.40,97.41,170.53,97.45,170.65,97.49,170.78,97.47,170.80,97.47,170.62,97.45,170.40,97.41,170.18,97.38,170.25,97.36,170.32,97.34,170.38,97.33,170.35,97.40,170.30,97.50,170.38
RZ_4560739_7990,null,null,50,0,0,97.56,170.47,97.54,170.57,97.51,170.55,97.51,170.50,97.51,170.18,97.46,169.85,97.41,169.62,97.34,169.70,97.33,169.78,97.35,169.82,97.40,169.90,97.45,169.97,97.46,169.95,97.46,170.12,97.49,170.28,97.51,170.45,97.53,170.43,97.51,170.45,97.51,170.50,97.53,170.57,97.54,170.62,97.55,170.45,97.55,170.22,97.56,170.00,97.53,170.00,97.47,169.97,97.42,169.93,97.41,169.82,97.47,169.75,97.54,169.68,97.60,169.65,97.60,169.62,97.60,169.62,97.61,169.65,97.62,169.65,97.64,169.90,97.65,170.18,97.67,170.28,97.72,170.07,97.75,169.95,97.78,169.97,97.78,170.03,97.67,170.30,97.59,170.60,97.50,170.88,97.45,170.85,97.40,170.70,97.35,170.57,97.38,170.43,97.39,170.40
RZ_4560739_7991,null,null,50,0,0,97.39,170.32,97.35,170.28,97.33,170.20,97.31,170.38,97.34,170.57,97.35,170.78,97.35,170.80,97.35,170.78,97.35,170.75,97.38,170.70,97.40,170.68,97.41,170.78,97.40,170.97,97.41,171.18,97.42,171.32,97.45,171.40,97.46,171.18,97.47,170.88,97.49,170.57,97.50,170.62,97.50,170.70,97.50,170.78,97.50,170.78,97.54,170.75,97.56,170.75,97.58,170.72,97.54,170.75,97.51,170.78,97.50,170.88,97.56,171.10,97.61,171.32,97.66,171.20,97.61,170.97,97.56,170.75,97.50,170.75,97.50,170.70,97.51,170.68,97.54,170.68,97.54,170.75,97.55,170.80,97.50,170.90,97.44,171.03,97.44,171.15,97.51,171.18,97.56,171.15,97.56,171.05,97.56,170.93,97.60,170.82,97.61,170.80,97.64,170.78
RZ_4560739_7992,null,null,49,0,0,97.66,170.75,97.65,170.88,97.62,171.03,97.61,170.90,97.53,170.65,97.44,170.40,97.46,170.40,97.56,170.40,97.61,170.70,97.54,171.00,97.49,171.30,97.49,171.28,97.50,171.25,97.58,171.25,97.65,171.25,97.69,171.25,97.65,171.22,97.61,171.00,97.61,170.80,97.62,170.45,97.66,170.30,97.70,170.35,97.72,170.55,97.71,170.75,97.72,170.80,97.75,170.82,97.69,170.78,97.61,170.70,97.58,170.60,97.61,170.55,97.65,170.50,97.62,170.47,97.59,170.57,97.58,170.65,97.55,170.70,97.53,170.68,97.49,170.68,97.44,170.70,97.39,170.65,97.47,170.70,97.60,170.68,97.72,170.72,97.72,170.70,97.67,170.78,97.61,170.88,97.59,170.93,97.62,170.85,97.67,170.78,97.67,170.80
RZ_4560739_7993,null,null,51,0,0,97.69,170.90,97.66,170.93,97.65,170.75,97.65,170.57,97.65,170.43,97.65,170.38,97.65,170.32,97.62,170.32,97.59,170.40,97.56,170.45,97.58,170.72,97.62,170.97,97.69,171.00,97.61,170.80,97.50,170.57,97.41,170.55,97.45,170.45,97.47,170.40,97.46,170.53,97.45,170.70,97.49,170.72,97.62,170.60,97.76,170.47,97.83,170.45,97.80,170.45,97.76,170.45,97.75,170.45,97.74,170.55,97.71,170.57,97.71,170.60,97.72,170.60,97.64,170.72,97.54,170.85,97.36,170.95,97.29,171.07,97.38,171.22,97.51,171.32,97.64,171.35,97.62,171.38,97.65,171.40,97.66,171.43,97.69,171.18,97.69,170.90,97.69,170.80,97.69,170.97,97.67,171.20,97.67,171.32,97.78,171.40,97.89,171.50,97.78,171.57,97.50,171.65
RZ_4560739_7994,null,null,49,0,0,97.24,171.45,96.90,171.12,96.51,170.62,95.69,170.18,94.94,169.85,94.06,169.07,93.05,167.70,91.90,166.32,90.84,165.07,89.89,163.35,88.90,161.38,87.88,159.25,87.05,157.65,86.30,155.62,85.60,153.15,84.99,151.20,84.55,149.05,84.00,147.38,83.35,145.15,82.85,143.12,82.31,140.53,81.83,138.32,81.20,136.35,80.71,134.62,80.09,132.03,79.58,129.43,78.89,127.33,78.44,125.47,77.94,122.97,77.62,119.95,77.24,117.55,76.81,115.22,76.53,113.10,76.39,110.90,76.33,108.65,76.26,106.78,76.19,104.45,76.16,102.75,76.10,100.05,76.05,98.03,76.01,96.00,75.79,94.45,75.56,92.47,75.26,90.28,74.95,88.90,74.60,87.53,74.21,86.78,74.09,85.25,73.96,83.80
RZ_4560739_7995,null,null,51,0,0,73.81,82.22,73.66,80.72,73.53,79.22,73.53,77.65,73.51,76.42,73.49,75.83,73.49,74.67,73.47,73.95,73.40,73.10,73.31,72.70,73.22,72.28,73.25,71.88,73.28,71.50,73.30,71.08,73.34,70.78,73.39,70.72,73.53,70.67,73.64,70.60,73.71,70.58,73.70,70.47,73.70,70.42,73.79,70.40,73.86,70.47,73.95,70.83,73.96,71.17,73.97,71.50,74.01,71.67,74.04,71.80,74.06,72.10,74.06,72.30,74.21,72.28,74.35,72.05,74.54,72.08,74.59,72.30,74.65,72.47,74.66,72.42,74.64,72.72,74.60,73.05,74.65,73.28,74.74,73.15,74.83,73.05,74.78,73.20,74.74,73.30,74.74,73.38,74.79,73.30,74.81,73.28,74.80,73.45,74.79,73.67,74.80,73.92,74.80,73.95,74.90,74.03
RZ_4560739_7996,null,null,50,0,0,75.00,74.10,75.09,74.22,75.08,74.35,75.05,74.58,75.05,74.72,75.09,74.80,75.12,74.97,75.12,75.15,75.11,75.42,75.11,75.55,75.12,75.70,75.11,75.70,75.09,75.70,75.06,75.70,75.11,75.83,75.20,75.95,75.30,76.22,75.30,76.38,75.26,76.55,75.25,76.62,75.29,76.70,75.35,76.88,75.38,77.03,75.39,77.15,75.40,77.15,75.40,77.12,75.39,77.10,75.38,77.12,75.36,77.22,75.38,77.33,75.47,77.45,75.56,77.53,75.61,77.58,75.56,77.58,75.51,77.62,75.47,77.67,75.45,77.70,75.50,77.90,75.58,78.08,75.62,78.25,75.59,78.15,75.58,78.00,75.61,77.85,75.65,77.78,75.66,77.78,75.64,77.80,75.60,77.85,75.54,77.90,75.49,78.03,75.49,78.15
RZ_4560739_7997,null,null,50,0,0,75.51,78.25,75.54,78.25,75.54,78.25,75.53,78.25,75.62,78.15,75.72,78.05,75.81,78.25,75.79,78.47,75.76,78.70,75.76,78.70,75.70,78.70,75.65,78.67,75.58,78.42,75.54,78.28,75.56,78.15,75.66,78.15,75.78,78.35,75.83,78.55,75.86,78.75,75.90,78.75,75.92,78.78,75.91,78.83,75.91,78.90,75.86,78.92,75.83,78.92,75.78,78.92,75.78,78.92,75.78,78.92,75.78,78.92,75.80,78.92,75.83,78.90,75.86,78.88,75.88,78.88,75.85,78.90,75.81,79.00,75.79,79.15,75.80,79.30,75.78,79.40,75.75,79.15,75.70,78.90,75.67,78.80,75.67,78.92,75.74,79.30,75.81,79.53,75.86,79.75,75.90,79.75,75.89,79.58,75.86,79.40,75.84,79.22,75.84,79.33
RZ_4560739_7998,null,null,50,0,0,75.84,79.40,75.83,79.50,75.81,79.38,75.81,79.25,75.83,79.25,75.85,79.35,75.90,79.55,75.95,79.65,75.97,79.70,75.95,79.65,75.91,79.70,75.88,79.78,75.81,79.92,75.79,80.00,75.75,79.92,75.75,79.80,75.74,79.67,75.72,79.70,75.70,79.75,75.67,79.92,75.74,80.08,75.81,80.10,75.89,79.95,75.89,79.80,75.88,79.67,75.88,79.58,75.86,79.47,75.85,79.45,75.80,79.38,75.76,79.33,75.80,79.30,75.86,79.38,75.91,79.60,75.88,79.80,75.83,79.97,75.81,79.97,75.80,80.05,75.79,80.12,75.79,80.15,75.78,80.08,75.76,80.00,75.75,79.97,75.78,79.97,75.80,79.95,75.83,79.90,75.81,79.88,75.72,79.78,75.65,79.70,75.58,79.72,75.60,79.85
RZ_4560739_7999,null,null,51,0,0,75.65,79.97,75.70,80.05,75.71,80.12,75.69,80.25,75.70,80.35,75.72,80.38,75.79,80.45,75.85,80.53,75.91,80.55,75.90,80.58,75.86,80.60,75.83,80.62,75.85,80.78,75.86,80.95,75.89,80.85,75.90,80.58,75.86,80.35,75.80,80.40,75.79,80.58,75.81,80.70,75.80,80.78,75.71,80.80,75.62,80.85,75.58,80.90,75.56,80.95,75.59,81.05,75.61,81.22,75.64,81.35,75.62,81.47,75.60,81.50,75.65,81.50,75.70,81.50,75.80,81.50,75.84,81.42,75.84,81.38,75.80,81.33,75.75,81.30,75.75,81.25,75.72,81.03,75.71,80.85,75.70,80.65,75.66,80.62,75.64,80.83,75.64,81.05,75.64,81.38,75.65,81.47,75.67,81.60,75.71,81.55,75.75,81.47,75.75,81.38,75.75,81.40
RZ_4560739_8000,null,null,50,0,0,75.76,81.42,75.78,81.47,75.76,81.42,75.75,81.40,75.70,81.50,75.67,81.60,75.74,81.62,75.83,81.50,75.95,81.45,76.00,81.38,76.04,81.20,76.04,81.03,75.96,80.92,75.88,80.90,75.80,81.08,75.81,81.38,75.83,81.65,75.80,81.70,75.75,81.75,75.71,81.83,75.72,81.70,75.72,81.47,75.72,81.22,75.72,81.17,75.71,81.12,75.70,81.08,75.70,81.05,75.69,81.12,75.67,81.28,75.62,81.38,75.59,81.53,75.51,81.62,75.47,81.67,75.50,81.58,75.58,81.45,75.65,81.38,75.65,81.28,75.64,81.20,75.64,81.05,75.64,80.95,75.65,81.00,75.60,81.08,75.56,81.15,75.58,81.10,75.62,81.12,75.71,81.15,75.75,81.12,75.84,81.12,75.90,81.15,75.91,81.12
RZ_4560739_8001,null,null,50,0,0,75.85,81.12,75.74,81.35,75.66,81.62,75.62,81.78,75.62,81.70,75.65,81.65,75.70,81.70,75.72,81.55,75.71,81.38,75.65,81.25,75.60,81.35,75.55,81.55,75.53,81.70,75.51,81.80,75.51,81.80,75.50,82.05,75.51,82.30,75.54,82.38,75.51,82.20,75.47,82.12,75.49,82.20,75.58,82.25,75.71,82.25,75.88,82.28,76.01,82.33,76.25,82.30,76.59,82.17,77.14,81.65,77.72,81.22,78.40,80.80,78.88,80.22,79.58,79.55,80.03,78.50,80.64,77.80,80.95,76.92,81.28,76.25,81.65,75.45,81.91,74.83,82.29,74.35,82.49,73.97,82.78,73.53,83.03,72.80,83.17,72.33,83.44,71.97,83.66,71.85,83.91,71.75,84.10,71.70,84.28,71.58,84.42,71.35,84.44,70.85
RZ_4560739_8002,null,null,49,0,0,84.53,70.42,84.61,70.10,84.71,69.85,84.72,69.67,84.74,69.50,84.72,69.20,84.79,68.85,84.91,68.42,85.05,68.33,85.11,68.22,85.14,68.17,85.16,68.12,85.10,68.10,85.03,68.15,84.94,68.22,84.91,68.03,84.88,67.75,84.90,67.47,84.95,67.40,85.00,67.38,85.00,67.42,85.00,67.47,84.99,67.42,84.97,67.35,84.99,67.25,85.00,67.25,85.03,67.22,85.03,67.22,85.01,67.20,84.99,67.20,84.99,67.20,85.00,67.33,85.03,67.47,85.03,67.60,84.97,67.67,84.86,67.72,84.78,67.80,84.70,67.80,84.69,67.78,84.67,67.80,84.64,67.80,84.64,67.70,84.66,67.60,84.70,67.70,84.69,67.90,84.65,68.12,84.60,68.12,84.61,68.12,84.64,68.10
RZ_4560739_8003,null,null,50,0,0,84.60,68.25,84.56,68.38,84.53,68.50,84.53,68.45,84.54,68.50,84.47,68.55,84.39,68.65,84.30,68.80,84.34,68.90,84.40,69.03,84.46,68.97,84.49,68.97,84.53,68.95,84.55,68.95,84.55,68.85,84.55,68.75,84.56,68.75,84.58,68.92,84.56,69.12,84.51,69.22,84.46,69.25,84.47,69.28,84.50,69.35,84.50,69.40,84.49,69.42,84.46,69.42,84.53,69.53,84.61,69.62,84.61,69.75,84.51,69.83,84.40,69.90,84.34,69.85,84.29,69.72,84.24,69.53,84.22,69.40,84.20,69.28,84.20,69.40,84.25,69.58,84.28,69.78,84.28,69.70,84.26,69.62,84.28,69.58,84.31,69.47,84.33,69.38,84.30,69.53,84.25,69.83,84.21,70.05,84.24,69.95,84.26,69.88,84.28,69.83
RZ_4560739_8004,null,null,51,0,0,84.24,69.80,84.22,69.75,84.21,69.75,84.16,69.70,84.10,69.67,84.12,69.60,84.22,69.58,84.34,69.67,84.35,69.75,84.36,69.83,84.34,69.83,84.33,69.85,84.30,69.80,84.34,69.72,84.36,69.80,84.33,70.03,84.26,70.22,84.20,70.30,84.20,70.25,84.19,70.20,84.17,70.17,84.17,70.17,84.15,70.17,84.11,70.12,84.08,70.10,84.03,70.17,84.00,70.28,83.95,70.40,83.92,70.33,83.92,70.20,83.92,70.00,83.91,69.92,83.84,69.95,83.80,70.03,83.92,70.08,84.10,70.17,84.25,70.30,84.24,70.45,84.21,70.45,84.22,70.50,84.24,70.58,84.24,70.53,84.24,70.42,84.26,70.42,84.28,70.53,84.28,70.67,84.24,70.70,84.20,70.65,84.15,70.42,84.10,70.20,84.06,70.40
RZ_4560739_8005,null,null,50,0,0,84.06,70.75,84.05,71.15,84.03,71.17,84.00,71.20,84.03,71.22,84.06,71.22,84.12,71.08,84.15,70.92,84.19,70.70,84.20,70.62,84.19,70.58,84.14,70.72,84.09,70.88,84.09,71.00,84.06,70.97,84.01,70.95,83.96,71.00,84.09,71.05,84.25,71.08,84.39,71.08,84.34,71.03,84.26,70.90,84.28,70.78,84.30,70.75,84.34,70.78,84.33,70.83,84.33,70.90,84.25,71.03,84.17,71.17,84.09,71.22,84.08,71.30,84.08,71.33,84.06,71.38,84.06,71.40,84.05,71.45,84.04,71.17,84.03,70.90,83.99,70.65,83.95,70.75,83.92,71.03,83.95,71.25,83.96,71.42,83.99,71.33,84.00,71.20,83.99,71.30,83.96,71.50,83.96,71.60,84.04,71.47,84.11,71.60,84.15,71.83
RZ_4560739_8006,null,null,49,0,0,84.15,71.95,84.14,71.83,84.14,71.65,84.12,71.60,84.11,71.50,84.09,71.45,84.06,71.40,84.04,71.30,84.03,71.22,84.05,71.30,84.08,71.42,83.96,71.60,83.85,71.58,83.75,71.55,83.76,71.60,83.80,71.80,83.83,71.97,83.88,72.05,83.94,72.00,84.00,72.00,84.04,72.15,84.14,72.33,84.50,72.47,84.96,72.78,85.69,73.17,86.60,73.65,87.60,74.45,88.71,75.85,89.89,77.58,91.26,78.80,92.58,79.62,93.71,80.85,94.79,82.53,95.72,84.62,96.65,86.30,97.46,88.10,98.25,89.80,98.74,91.78,99.35,93.47,99.75,95.00,100.15,96.30,100.24,97.17,100.35,97.88,100.44,98.53,100.53,99.50,100.51,100.20,100.49,100.53,100.49,100.78,100.55,101.03
RZ_4560739_8007,null,null,51,0,0,100.62,101.28,100.53,101.22,100.39,101.20,100.22,101.08,100.17,101.03,100.04,100.95,99.90,100.97,99.76,101.00,99.72,101.00,99.70,101.05,99.69,101.30,99.66,101.58,99.64,101.75,99.64,101.67,99.65,101.60,99.67,101.60,99.67,101.65,99.67,101.67,99.67,101.55,99.65,101.45,99.61,101.28,99.51,101.25,99.42,101.22,99.34,101.25,99.31,101.22,99.31,101.17,99.34,101.12,99.36,101.20,99.30,101.33,99.22,101.42,99.17,101.47,99.24,101.45,99.30,101.45,99.34,101.50,99.34,101.58,99.31,101.62,99.28,101.65,99.22,101.60,99.17,101.53,99.12,101.60,99.09,101.80,99.06,101.97,99.03,101.90,99.01,101.78,99.01,101.65,98.97,101.67,98.90,101.58,98.83,101.47,98.80,101.38,98.78,101.50,98.70,101.65
RZ_4560739_8008,null,null,50,0,0,98.64,101.80,98.55,101.80,98.54,101.78,98.55,101.72,98.60,101.85,98.62,101.95,98.59,102.08,98.56,102.08,98.54,102.05,98.53,101.97,98.59,101.90,98.66,102.00,98.71,102.15,98.70,102.22,98.69,102.12,98.62,102.03,98.54,101.97,98.46,102.00,98.46,101.88,98.47,101.78,98.45,101.72,98.42,101.78,98.41,101.83,98.42,101.72,98.42,101.65,98.39,101.58,98.35,101.58,98.34,101.62,98.33,101.65,98.31,101.67,98.30,101.72,98.26,101.78,98.22,101.85,98.17,101.88,98.11,101.92,98.08,101.95,98.10,102.03,98.14,102.05,98.16,102.08,98.14,102.05,98.11,102.03,98.08,102.12,98.05,102.22,98.08,102.25,98.11,102.10,98.06,101.97,97.97,101.90,97.90,101.90,97.92,102.05,97.92,102.25
RZ_4560739_8009,null,null,50,0,0,97.92,102.25,97.91,102.05,97.89,101.88,97.89,102.00,97.90,102.15,97.92,102.30,98.00,102.30,98.06,102.30,97.95,102.10,97.78,101.88,97.64,101.65,97.66,101.90,97.70,102.17,97.78,102.40,97.84,102.38,97.85,102.42,97.79,102.55,97.74,102.70,97.75,102.72,97.75,102.78,97.75,102.85,97.75,102.97,97.74,102.97,97.74,102.83,97.67,102.65,97.61,102.50,97.56,102.45,97.60,102.42,97.61,102.42,97.61,102.58,97.61,102.70,97.61,102.83,97.61,102.78,97.61,102.75,97.59,102.72,97.53,102.70,97.46,102.67,97.47,102.62,97.53,102.58,97.56,102.55,97.55,102.62,97.58,102.72,97.61,102.85,97.67,102.92,97.70,102.88,97.67,102.78,97.61,102.92,97.54,103.20,97.49,103.47,97.50,103.28
RZ_4560739_8010,null,null,50,0,0,97.51,103.08,97.42,102.85,97.33,102.80,97.20,102.92,97.19,103.05,97.16,103.17,97.22,103.17,97.28,103.20,97.34,103.22,97.34,103.28,97.35,103.33,97.35,103.38,97.31,103.38,97.24,103.35,97.11,103.33,97.04,103.28,97.00,103.25,97.00,103.25,96.99,103.33,96.97,103.40,96.95,103.40,96.95,103.33,96.94,103.30,96.94,103.42,96.92,103.55,96.95,103.65,96.96,103.58,96.97,103.42,96.96,103.35,96.94,103.35,96.91,103.38,96.88,103.45,96.85,103.55,96.89,103.65,96.95,103.58,97.04,103.42,97.05,103.30,97.06,103.28,97.06,103.28,97.08,103.25,97.05,103.17,96.95,103.12,96.85,103.22,96.79,103.35,96.75,103.47,96.72,103.47,96.67,103.45,96.65,103.03,96.66,102.62,96.75,101.62
RZ_4560739_8011,null,null,50,0,0,96.83,100.25,96.88,98.70,96.91,97.72,97.05,98.10,97.19,99.40,97.47,101.83,97.69,104.78,97.97,109.30,98.12,114.80,98.36,121.55,98.64,128.70,98.97,136.30,99.24,144.47,99.35,153.28,99.36,163.20,99.34,173.45,99.31,184.18,99.29,194.85,99.21,206.03,100.04,216.97,100.60,227.82,100.09,239.38,98.64,247.28,97.45,251.70,97.45,251.70
RZ_4560739_8012,null,null,50,0,0,null
RZ_4560739_8013,null,null,50,0,0,80.03,265.18,80.03,265.18,80.66,263.05,81.61,258.43,82.75,251.82,83.35,245.07,83.81,239.10,84.28,232.35,85.09,226.03,85.88,219.12,86.69,212.78,87.19,206.60,88.01,200.32,88.62,194.88,89.16,189.43,89.11,184.35,89.05,178.90,88.72,174.10,88.54,169.68,88.34,165.35,88.33,160.93,88.22,156.75,88.12,153.12,88.04,149.57,88.03,145.90,88.14,142.20,88.25,138.57,88.35,135.25,88.30,131.88,88.25,128.75,88.21,126.40,88.25,123.30,88.28,121.00,88.34,118.28,88.39,116.78,88.42,114.20,88.31,112.20,88.17,110.60,88.09,109.67,88.11,108.58,88.12,107.35,88.09,106.30,88.06,105.58,88.03,105.40,88.01,105.55,88.00,105.95,87.91,106.33,87.88,106.53
RZ_4560739_8014,null,null,51,0,0,87.84,106.45,87.84,106.45,87.71,106.65,87.60,107.17,87.55,108.00,87.46,108.83,87.38,109.62,87.19,110.00,87.10,110.30,87.05,110.33,87.10,110.35,87.21,110.40,87.25,110.53,87.28,111.00,87.24,111.40,87.22,111.75,87.21,111.75,87.21,111.72,87.21,112.00,87.26,112.25,87.30,112.50,87.33,112.47,87.25,112.47,87.19,112.50,87.17,112.55,87.20,112.62,87.28,112.78,87.30,112.95,87.29,113.08,87.24,113.17,87.22,113.38,87.25,113.55,87.25,113.72,87.24,113.65,87.19,113.60,87.16,113.55,87.16,113.55,87.16,113.60,87.15,113.65,87.12,113.78,87.11,113.83,87.11,113.90,87.14,114.03,87.15,114.15,87.10,114.30,87.06,114.28,87.00,114.22,86.99,114.15,86.97,114.10,86.97,114.30,87.03,114.47
RZ_4560739_8015,null,null,50,0,0,87.08,114.42,87.05,114.22,86.99,114.17,86.94,114.35,86.95,114.50,86.95,114.50,86.89,114.50,86.83,114.53,86.78,114.53,86.79,114.50,86.80,114.45,86.85,114.42,86.89,114.40,86.92,114.35,86.90,114.33,86.89,114.38,86.88,114.55,86.88,114.70,86.89,114.83,86.90,114.70,86.90,114.60,86.92,114.45,86.92,114.42,86.88,114.38,86.80,114.40,86.74,114.45,86.72,114.50,86.71,114.50,86.72,114.50,86.76,114.45,86.79,114.40,86.79,114.35,86.79,114.38,86.75,114.40,86.71,114.33,86.74,114.25,86.79,114.17,86.81,114.12,86.81,114.08,86.81,114.03,86.85,114.10,86.85,114.20,86.86,114.30,86.86,114.35,86.85,114.38,86.85,114.42,86.83,114.45,86.79,114.53,86.74,114.60,86.70,114.62
RZ_4560739_8016,null,null,50,0,3,86.69,114.62,86.67,114.62,86.67,114.62,86.69,114.62,86.70,114.62,86.71,114.65,86.76,114.70,86.80,114.58,86.80,114.47,86.75,114.40,86.70,114.55,86.67,114.67,86.61,114.78,86.55,114.80,86.51,114.65,86.55,114.47,86.53,114.30,86.46,114.30,86.40,114.30,86.40,114.28,86.39,114.22,86.36,114.22,86.34,114.28,86.35,114.53,86.39,114.75,86.41,114.95,86.39,114.97,86.36,114.90,86.33,114.85,86.31,114.78,86.30,114.70,86.29,114.65,86.26,114.65,86.22,114.75,86.17,114.80,86.16,114.78,86.17,114.80,86.20,114.80,86.22,114.85,86.28,114.92,86.33,115.03,86.31,115.10,86.30,115.08,86.30,114.97,86.34,114.72,86.39,114.55,86.42,114.42,86.47,114.53,86.47,114.60,86.44,114.60
RZ_4560739_8017,null,null,50,0,3,86.42,114.75,86.41,114.95,86.47,115.17,86.51,115.22,86.53,115.33,86.50,115.38,86.47,115.40,86.47,115.35,86.49,115.28,86.54,115.25,86.58,115.28,86.59,115.33,86.56,115.38,86.55,115.45,86.55,115.50,86.55,115.55,86.45,115.40,86.35,115.25,86.26,115.08,86.28,115.10,86.31,115.10,86.35,115.10,86.39,115.08,86.42,115.08,86.44,115.17,86.42,115.38,86.39,115.47,86.34,115.50,86.29,115.45,86.26,115.50,86.24,115.60,86.22,115.72,86.26,115.83,86.30,115.85,86.33,115.88,86.33,115.92,86.33,115.95,86.33,116.03,86.34,116.08,86.33,116.17,86.31,116.20,86.28,116.08,86.25,115.92,86.21,115.75,86.20,115.88,86.19,115.95,86.16,115.97,86.14,115.88,86.11,115.80,86.10,115.78
RZ_4560739_8018,null,null,51,0,3,86.05,115.72,86.00,115.70,85.99,115.78,86.05,115.90,86.12,116.03,86.16,116.05,86.14,116.08,86.12,116.10,86.09,116.12,86.08,116.25,86.06,116.38,86.11,116.47,86.16,116.28,86.20,116.08,86.21,115.88,86.25,115.88,86.30,115.88,86.33,116.30,86.31,116.72,86.30,116.83,86.28,116.47,86.20,116.20,86.14,116.38,86.04,116.55,86.01,116.55,86.06,116.42,86.12,116.33,86.16,116.40,86.12,116.47,86.21,116.53,86.31,116.42,86.28,116.35,86.14,116.35,86.10,116.17,86.21,116.00,86.33,115.95,86.34,116.08,86.36,116.22,86.38,116.28,86.29,116.42,86.20,116.70,86.12,116.97,86.14,117.03,86.14,116.85,86.15,116.65,86.15,116.55,86.16,116.55,86.16,116.75,86.15,116.95,86.16,117.12,86.20,117.08
RZ_4560739_8019,null,null,50,0,3,86.24,117.00,86.15,116.88,86.04,116.75,85.95,116.62,85.97,116.60,86.03,116.58,86.06,116.55,86.04,116.58,85.99,116.60,85.96,116.62,86.05,116.50,86.14,116.40,86.19,116.33,86.16,116.42,86.14,116.50,86.12,116.60,86.11,116.67,86.06,116.78,86.00,116.95,85.95,117.08,85.97,117.20,86.04,117.10,86.09,117.00,86.01,116.92,85.95,116.95,85.89,116.97,85.89,116.97,85.97,117.25,86.08,117.53,86.14,117.62,86.10,117.45,86.08,117.28,86.09,117.30,86.10,117.47,86.11,117.78,86.11,118.03,86.11,117.90,86.10,117.67,86.10,117.58,86.11,117.72,86.15,117.88,86.16,117.72,86.17,117.55,86.17,117.35,86.12,117.30,86.09,117.28,86.04,117.35,86.05,117.65,86.05,117.90,86.03,118.08
RZ_4560739_8020,null,null,49,0,3,86.00,117.92,85.99,117.78,86.00,117.67,86.01,117.65,86.01,117.78,86.01,117.90,85.99,117.92,85.95,117.85,85.95,117.78,85.96,117.80,85.99,117.85,86.01,117.83,86.04,117.80,86.01,117.88,85.96,117.95,85.90,118.05,85.84,118.03,85.79,118.10,85.75,118.17,85.74,118.12,85.75,118.03,85.81,117.92,85.86,117.95,85.89,117.95,85.90,117.97,85.90,117.97,85.91,118.03,85.91,118.10,85.91,118.08,85.90,118.03,85.89,117.88,85.88,117.78,85.90,118.00,85.92,118.33,85.94,118.62,85.92,118.58,85.91,118.42,85.91,118.30,85.90,118.20,85.85,118.15,85.80,118.20,85.79,118.28,85.84,118.35,85.88,118.38,85.85,118.38,85.84,118.38,85.81,118.38,85.83,118.38,85.84,118.40
RZ_4560739_8021,null,null,51,0,3,85.85,118.45,85.83,118.53,85.81,118.60,85.80,118.65,85.81,118.62,85.84,118.62,85.86,118.65,85.88,118.62,85.84,118.60,85.79,118.55,85.76,118.58,85.79,118.67,85.81,118.80,85.81,118.72,85.80,118.55,85.83,118.35,85.85,118.30,85.90,118.28,85.91,118.33,85.92,118.40,85.91,118.45,85.85,118.47,85.80,118.62,85.72,118.80,85.70,118.95,85.69,118.92,85.74,118.90,85.79,118.88,85.75,118.88,85.71,118.97,85.67,119.05,85.69,119.15,85.69,119.17,85.67,119.20,85.69,119.22,85.74,119.17,85.78,119.15,85.85,119.15,85.89,118.88,85.92,118.58,85.92,118.33,85.83,118.42,85.72,118.55,85.62,118.55,85.62,118.50,85.61,118.53,85.60,118.78,85.55,119.00,85.49,119.17,85.41,119.15,85.44,119.15
RZ_4560739_8022,null,null,50,0,11,85.50,119.10,85.58,119.03,85.60,118.97,85.64,119.00,85.69,119.05,85.70,119.05,85.71,119.00,85.74,118.95,85.76,118.90,85.76,118.83,85.74,118.90,85.71,119.03,85.69,119.15,85.69,119.12,85.72,119.10,85.80,119.05,85.89,119.03,85.81,119.05,85.70,119.20,85.58,119.33,85.55,119.42,85.53,119.42,85.49,119.30,85.45,119.03,85.50,118.78,85.59,118.65,85.67,118.62,85.66,118.72,85.66,118.80,85.67,118.88,85.67,118.88,85.66,118.88,85.65,119.05,85.64,119.17,85.64,119.30,85.64,119.22,85.65,119.20,85.64,119.20,85.62,119.22,85.61,119.22,85.62,119.17,85.60,119.15,85.60,119.10,85.62,119.15,85.67,119.12,85.66,119.10,85.59,119.10,85.51,119.17,85.46,119.33,85.45,119.42
RZ_4560739_8023,null,null,50,80,11,85.44,119.50,85.44,119.58,85.49,119.65,85.53,119.70,85.55,119.65,85.53,119.65,85.50,119.67,85.51,119.88,85.51,120.08,85.51,120.28,85.50,120.30,85.49,120.33,85.50,120.28,85.53,120.20,85.51,120.03,85.50,119.88,85.47,119.97,85.46,120.17,85.44,120.38,85.42,120.40,85.42,120.45,85.47,120.45,85.50,120.47,85.53,120.40,85.51,120.33,85.49,120.25,85.46,120.33,85.44,120.40,85.42,120.47,85.41,120.47,85.41,120.45,85.41,120.42,85.42,120.40,85.44,120.40,85.42,120.40,85.39,120.40,85.33,120.40,85.29,120.35,85.26,120.15,85.25,119.97,85.21,119.80,85.19,119.78,85.17,119.78,85.19,119.80,85.19,119.88,85.25,119.95,85.30,120.00,85.40,119.95,85.45,119.83,85.34,119.75
RZ_4560739_8024,null,null,50,0,11,85.19,119.75,85.06,119.83,85.11,119.85,85.16,119.88,85.12,119.95,85.06,120.03,85.03,120.08,85.09,120.08,85.14,119.97,85.15,119.85,85.14,119.83,85.14,119.95,85.12,120.05,85.11,120.00,85.11,119.92,85.11,120.03,85.11,120.20,85.11,120.28,85.11,120.17,85.06,120.10,85.03,120.15,84.99,120.17,85.05,120.05,85.10,119.90,85.14,119.78,85.15,119.78,85.16,119.80,85.12,119.90,85.08,119.95,85.00,119.95,84.97,119.85,84.92,119.85,84.86,119.88,84.83,119.90,84.81,119.88,84.80,119.85,84.80,119.90,84.81,119.95,84.81,120.05,84.80,119.95,84.81,119.85,84.83,119.72,84.85,119.72,84.79,119.83,84.72,119.92,84.72,120.03,84.80,120.03,84.89,120.05,84.91,120.10,84.88,120.12
RZ_4560739_8025,null,null,51,0,11,84.81,120.22,84.72,120.33,84.71,120.40,84.75,120.42,84.80,120.45,84.83,120.53,84.80,120.58,84.79,120.53,84.80,120.38,84.79,120.20,84.78,120.17,84.76,120.10,84.76,120.03,84.76,120.03,84.78,120.08,84.80,120.15,84.81,120.17,84.83,120.20,84.83,120.15,84.83,120.08,84.84,120.05,84.83,120.08,84.81,120.10,84.76,120.10,84.74,120.20,84.71,120.30,84.66,120.42,84.62,120.45,84.67,120.45,84.78,120.38,84.88,120.30,84.86,120.30,84.84,120.30,84.83,120.38,84.81,120.42,84.79,120.42,84.76,120.42,84.74,120.45,84.74,120.53,84.75,120.53,84.75,120.47,84.72,120.40,84.75,120.40,84.79,120.55,84.79,120.67,84.74,120.80,84.61,120.83,84.53,120.85,84.47,120.85,84.47,120.85,84.51,120.80
RZ_4560739_8026,null,null,50,0,11,84.55,120.70,84.59,120.62,84.60,120.60,84.58,120.60,84.53,120.62,84.46,120.62,84.45,120.62,84.46,120.65,84.49,120.70,84.51,120.80,84.56,120.90,84.61,120.70,84.53,120.40,84.39,120.08,84.24,120.05,84.22,120.00,84.22,120.00,84.22,119.97,84.22,119.95,84.26,119.92,84.35,119.88,84.44,119.85,84.47,119.90,84.44,120.03,84.41,120.38,84.40,120.67,84.41,120.92,84.41,120.92,84.33,120.92,84.25,120.92,84.19,120.85,84.21,120.72,84.24,120.62,84.26,120.53,84.28,120.45,84.21,120.42,84.15,120.55,84.11,120.72,84.15,120.88,84.16,120.97,84.19,121.03,84.20,121.03,84.26,120.97,84.29,120.92,84.25,120.92,84.19,120.97,84.11,120.90,84.10,120.78,84.10,120.62,84.11,120.55
RZ_4560739_8027,null,null,50,0,11,84.14,120.67,84.08,120.85,84.01,121.00,83.94,120.97,83.94,120.95,83.94,120.97,83.94,120.97,83.95,120.97,83.95,120.95,83.95,120.92,83.92,120.95,83.90,121.05,83.89,121.12,83.86,121.17,83.85,121.15,83.84,121.00,83.84,120.85,83.85,120.80,83.85,120.88,83.85,120.95,83.90,120.95,83.94,120.95,83.94,120.95,83.88,120.97,83.85,120.97,83.86,121.00,83.81,121.03,83.76,121.05,83.75,121.08,83.79,121.12,83.92,121.12,84.03,121.25,84.09,121.40,84.05,121.35,84.00,121.17,83.97,120.92,83.86,120.85,83.76,120.78,83.66,120.72,83.65,120.67,83.64,120.62,83.62,120.65,83.65,120.67,83.67,120.72,83.69,120.80,83.67,120.83,83.67,120.80,83.66,120.92,83.65,121.00,83.64,121.03
RZ_4560739_8028,null,null,50,0,3,83.66,120.92,83.69,120.92,83.74,120.95,83.75,120.97,83.78,121.00,83.79,121.03,83.67,121.05,83.56,121.08,83.42,121.10,83.40,121.15,83.38,121.20,83.36,121.30,83.35,121.45,83.34,121.55,83.33,121.58,83.29,121.58,83.25,121.62,83.35,121.62,83.47,121.55,83.46,121.70,83.34,121.92,83.21,122.05,83.21,121.90,83.21,121.70,83.19,121.58,83.17,121.47,83.16,121.45,83.15,121.47,83.15,121.40,83.12,121.30,83.10,121.17,83.14,121.12,83.21,121.33,83.21,121.55,83.15,121.72,83.09,121.72,83.10,121.72,83.11,121.65,83.01,121.53,82.91,121.35,82.83,121.28,82.85,121.33,82.85,121.45,82.85,121.55,82.88,121.53,82.91,121.50,82.95,121.47,82.95,121.42,82.95,121.35,82.95,121.47
RZ_4560739_8029,null,null,49,0,3,83.01,121.70,83.10,121.90,83.17,121.88,83.17,121.85,83.12,121.67,83.01,121.53,82.94,121.60,82.90,121.88,82.90,121.95,82.89,121.78,82.86,121.62,82.84,121.62,82.80,121.72,82.79,121.88,82.76,122.03,82.76,122.08,82.80,122.08,82.85,122.15,82.81,122.28,82.71,122.38,82.64,122.38,82.64,122.38,82.64,122.38,82.61,122.45,82.60,122.53,82.59,122.58,82.58,122.58,82.56,122.58,82.54,122.58,82.53,122.62,82.54,122.65,82.59,122.45,82.60,122.22,82.61,122.00,82.54,121.97,82.49,121.95,82.49,121.95,82.54,122.12,82.59,122.30,82.56,122.35,82.53,122.22,82.49,122.08,82.49,122.10,82.44,122.15,82.39,122.22,82.34,122.33,82.33,122.35,82.31,122.47,82.33,122.58
RZ_4560739_8030,null,null,51,0,3,82.34,122.70,82.33,122.70,82.29,122.65,82.26,122.65,82.24,122.62,82.24,122.58,82.24,122.45,82.29,122.35,82.34,122.35,82.40,122.35,82.39,122.35,82.36,122.33,82.35,122.35,82.35,122.40,82.36,122.60,82.29,122.83,82.19,122.78,82.09,122.58,82.08,122.38,82.08,122.42,82.09,122.45,82.17,122.47,82.26,122.42,82.31,122.38,82.28,122.50,82.22,122.70,82.20,122.85,82.19,122.83,82.17,122.78,82.17,122.78,82.17,122.75,82.15,122.72,82.12,122.72,82.06,122.83,82.01,122.92,81.96,123.03,81.94,123.00,81.86,122.97,81.81,123.25,81.88,123.58,81.99,123.78,82.08,123.55,82.04,123.35,82.03,123.25,82.03,123.25,81.97,123.25,81.89,123.25,81.84,123.20,81.86,123.15,81.90,123.15,81.90,123.17
RZ_4560739_8031,null,null,50,0,3,81.85,123.12,81.81,123.05,81.85,123.00,81.94,123.10,82.01,123.22,81.96,123.33,81.91,123.28,81.91,123.20,81.97,123.08,81.96,123.08,81.90,123.22,81.83,123.40,81.83,123.55,81.84,123.55,81.84,123.55,81.85,123.62,81.85,123.75,81.85,123.88,81.86,123.80,81.86,123.58,81.88,123.35,81.86,123.30,81.86,123.45,81.84,123.58,81.79,123.78,81.75,123.85,81.72,123.88,81.72,123.83,81.72,123.85,81.74,123.95,81.76,124.03,81.80,124.00,81.83,124.00,81.86,123.95,81.88,123.92,81.89,123.83,81.89,123.72,81.89,123.62,81.89,123.53,81.83,123.47,81.78,123.35,81.74,123.30,81.74,123.28,81.74,123.35,81.74,123.53,81.72,123.78,81.71,124.00,81.70,124.15,81.69,124.10,81.72,124.00
RZ_4560739_8032,null,null,50,0,3,81.75,123.88,81.78,123.85,81.79,123.75,81.81,123.65,81.74,123.58,81.66,123.85,81.59,124.12,81.58,124.35,81.58,124.30,81.56,124.20,81.58,124.10,81.64,124.03,81.67,124.10,81.67,124.22,81.64,124.50,81.62,124.58,81.64,124.58,81.65,124.45,81.66,124.40,81.66,124.42,81.69,124.42,81.72,124.40,81.69,124.40,81.61,124.42,81.53,124.53,81.51,124.62,81.55,124.67,81.60,124.62,81.64,124.53,81.62,124.47,81.65,124.60,81.66,124.72,81.67,124.78,81.65,124.65,81.55,124.53,81.45,124.50,81.36,124.50,81.35,124.58,81.40,124.62,81.46,124.72,81.53,124.75,81.53,124.88,81.50,124.97,81.46,125.10,81.41,125.10,81.38,125.08,81.35,125.03,81.31,125.03,81.31,125.10,81.38,125.17
RZ_4560739_8033,null,null,50,0,3,81.40,125.15,81.41,125.17,81.39,125.22,81.38,125.20,81.36,124.88,81.36,124.58,81.36,124.50,81.33,124.72,81.29,125.05,81.28,125.15,81.30,125.20,81.33,125.05,81.30,124.85,81.26,124.72,81.22,124.83,81.22,125.00,81.22,125.20,81.22,125.25,81.22,125.25,81.24,125.17,81.24,125.08,81.22,124.92,81.20,124.80,81.19,124.78,81.20,124.85,81.21,124.85,81.21,124.88,81.21,124.85,81.21,124.90,81.22,124.85,81.25,124.95,81.29,125.05,81.33,124.97,81.30,124.78,81.25,124.53,81.19,124.47,81.17,124.62,81.16,124.80,81.10,124.97,81.05,125.03,81.01,125.10,81.04,125.12,81.12,125.08,81.19,125.05,81.19,125.03,81.12,125.00,81.09,124.97,81.15,124.92,81.21,124.88,81.26,124.95
RZ_4560739_8034,null,null,50,0,3,81.26,125.03,81.28,125.15,81.26,125.17,81.17,125.22,81.12,125.22,81.06,125.17,81.09,125.12,81.09,124.97,81.09,124.85,81.08,124.88,81.08,125.00,81.08,125.05,81.08,124.97,81.08,124.97,81.03,125.10,80.97,125.45,80.86,125.72,80.81,125.90,80.76,125.83,80.78,125.55,80.80,125.33,80.80,125.10,80.79,125.08,80.79,125.12,80.79,125.38,80.83,125.60,80.88,125.75,80.95,125.75,80.99,125.78,80.94,125.65,80.79,125.55,80.64,125.42,80.71,125.42,80.86,125.40,80.92,125.40,80.85,125.58,80.78,125.72,80.78,125.95,80.78,126.00,80.78,125.90,80.72,125.75,80.67,125.62,80.67,125.65,80.74,125.70,80.78,125.75,80.67,125.78,80.58,125.80,80.50,125.78,80.58,125.72,80.66,125.70
RZ_4560739_8035,null,null,50,0,3,80.71,125.72,80.69,125.75,80.66,125.75,80.67,125.75,80.69,125.88,80.71,126.08,80.75,126.25,80.74,126.30,80.67,126.45,80.54,126.67,80.42,126.70,80.42,126.53,80.50,126.35,80.51,126.70,80.44,127.05,80.36,127.40,80.35,127.33,80.35,127.35,80.35,127.42,80.35,127.25,80.34,126.97,80.35,126.80,80.35,126.92,80.38,126.88,80.39,126.80,80.36,126.75,80.33,126.90,80.30,126.90,80.30,126.78,80.30,126.50,80.28,126.22,80.24,126.00,80.21,125.90,80.17,126.08,80.19,126.33,80.19,126.47,80.19,126.35,80.17,126.40,80.16,126.55,80.12,126.70,80.09,126.65,80.11,126.65,80.16,126.62,80.26,126.72,80.30,126.80,80.33,126.88,80.30,126.88,80.26,126.85,80.22,126.80,80.20,126.80
RZ_4560739_8036,null,null,50,0,3,80.15,126.80,80.11,126.97,80.17,127.10,80.26,127.08,80.28,126.95,80.20,126.85,80.08,126.92,80.03,127.00,80.05,126.92,80.14,126.80,80.19,126.70,80.12,126.75,80.08,126.83,80.06,126.85,80.08,126.92,80.05,126.97,80.00,126.92,80.00,126.80,80.03,126.88,80.03,127.08,79.95,127.30,79.88,127.35,79.83,127.42,79.76,127.50,79.70,127.58,79.66,127.33,79.66,127.05,79.70,126.70,79.78,126.65,79.85,126.80,79.89,127.10,79.89,127.40,79.88,127.47,79.84,127.45,79.81,127.45,79.80,127.30,79.80,127.15,79.80,127.22,79.80,127.42,79.80,127.65,79.85,127.70,79.89,127.72,79.85,127.75,79.75,127.78,79.65,127.85,79.65,127.70,79.67,127.47,79.70,127.25,79.69,127.25,79.64,127.25
RZ_4560739_8037,null,null,50,0,3,79.60,127.33,79.69,127.40,79.76,127.53,79.72,127.62,79.62,127.72,79.62,127.72,79.71,127.53,79.59,127.33,79.38,127.15,79.16,127.17,79.17,127.17,79.25,126.97,79.31,126.75,79.36,126.67,79.35,126.65,79.34,126.62,79.35,126.40,79.38,126.35,79.40,126.58,79.42,126.88,79.49,127.12,79.54,127.08,79.59,127.05,79.61,127.12,79.65,127.30,79.66,127.42,79.69,127.42,79.70,127.33,79.66,127.35,79.55,127.47,79.44,127.60,79.38,127.62,79.38,127.60,79.36,127.55,79.35,127.53,79.40,127.53,79.45,127.53,79.50,127.55,79.50,127.58,79.54,127.62,79.64,127.70,79.74,127.75,79.92,127.72,80.21,127.70,80.65,127.88,80.96,128.18,81.45,128.57,81.91,128.75,82.54,128.95,83.24,129.03
RZ_4560739_8038,null,null,50,0,3,83.80,129.28,84.51,129.35,84.94,129.45,85.58,129.65,85.96,130.12,86.39,130.68,86.62,131.12,86.81,131.35,86.88,131.53,86.91,131.70,86.86,131.88,86.64,131.93,86.36,131.78,86.11,131.60,86.00,131.57,85.94,131.53,85.70,131.55,85.44,131.57,85.22,131.53,85.16,131.32,85.16,131.07,85.16,130.93,85.17,130.95,85.24,131.00,85.30,131.03,85.36,130.97,85.38,131.15,85.41,131.35,85.50,131.40,85.58,131.25,85.64,131.18,85.66,131.45,85.69,131.70,85.71,131.80,85.67,131.75,85.62,131.70,85.60,131.68,85.62,131.60,85.61,131.57,85.56,131.60,85.51,131.57,85.47,131.53,85.44,131.47,85.41,131.47,85.40,131.50,85.39,131.50,85.35,131.65,85.34,131.80,85.33,131.93,85.35,131.85
RZ_4560739_8039,null,null,51,0,8,85.36,131.78,85.35,131.75,85.36,131.78,85.36,131.78,85.29,131.78,85.21,131.85,85.14,131.97,85.12,132.07,85.12,132.07,85.11,132.05,85.11,132.03,85.11,132.05,85.11,132.10,85.06,132.12,85.01,132.15,85.00,131.88,85.03,131.57,85.06,131.50,85.03,131.72,84.99,131.97,84.95,132.00,84.95,132.00,85.00,132.00,85.05,131.97,85.09,131.82,85.05,131.68,85.01,131.55,84.97,131.75,84.94,131.93,84.91,132.20,84.88,132.30,84.84,132.10,84.80,131.82,84.79,131.47,84.76,131.40,84.74,131.40,84.71,131.47,84.67,131.55,84.67,131.53,84.72,131.53,84.79,131.57,84.81,131.72,84.81,131.85,84.67,131.93,84.51,131.78,84.36,131.62,84.36,131.38,84.36,131.32,84.35,131.30,84.35,131.32,84.33,131.57
RZ_4560739_8040,null,null,50,0,8,84.31,131.80,84.29,132.07,84.28,132.28,84.31,132.45,84.34,132.38,84.35,132.28,84.31,132.18,84.29,132.35,84.29,132.45,84.25,132.55,84.22,132.50,84.20,132.40,84.21,132.30,84.20,132.47,84.19,132.70,84.16,132.78,84.15,132.62,84.19,132.62,84.21,132.78,84.24,132.88,84.22,132.65,84.24,132.43,84.24,132.35,84.25,132.50,84.28,132.62,84.28,132.62,84.26,132.62,84.21,132.47,84.17,132.35,84.16,132.30,84.17,132.43,84.12,132.50,84.06,132.50,83.99,132.50,83.94,132.55,83.89,132.53,83.85,132.38,83.85,132.25,83.81,132.35,83.78,132.53,83.71,132.72,83.69,132.62,83.69,132.53,83.72,132.55,83.76,132.65,83.78,132.60,83.78,132.45,83.76,132.32,83.74,132.43,83.70,132.57
RZ_4560739_8041,null,null,50,0,8,83.65,132.75,83.62,132.88,83.59,132.95,83.58,132.65,83.56,132.38,83.56,132.20,83.58,132.28,83.55,132.40,83.51,132.45,83.55,132.50,83.61,132.45,83.60,132.43,83.51,132.50,83.45,132.65,83.46,132.80,83.46,132.90,83.46,132.95,83.46,133.00,83.47,133.00,83.40,133.03,83.29,133.03,83.16,133.05,83.10,133.07,83.06,133.07,83.03,133.10,83.11,133.03,83.25,133.05,83.38,133.05,83.39,133.10,83.36,133.07,83.31,133.05,83.28,132.88,83.25,132.70,83.28,132.53,83.28,132.47,83.22,132.45,83.17,132.55,83.14,132.78,83.15,132.95,83.16,133.03,83.21,133.00,83.24,133.00,83.24,133.00,83.11,132.95,83.06,132.80,83.06,132.68,83.14,132.72,83.14,132.88,83.09,132.82,83.03,132.65
RZ_4560739_8042,null,null,50,0,8,82.99,132.50,82.94,132.53,82.91,132.55,82.89,132.55,82.86,132.55,82.85,132.55,82.78,132.60,82.69,132.65,82.75,132.72,82.89,132.80,83.00,132.85,82.97,132.85,82.95,132.85,82.90,132.97,82.84,133.12,82.79,133.07,82.80,132.90,82.81,132.78,82.79,132.85,82.69,132.95,82.60,132.95,82.58,132.93,82.60,132.90,82.62,132.88,82.66,132.88,82.69,132.93,82.74,132.97,82.78,133.03,82.78,133.05,82.75,133.07,82.72,133.12,82.65,133.18,82.51,133.12,82.38,133.00,82.36,132.90,82.44,132.85,82.53,132.88,82.58,133.12,82.58,133.40,82.51,133.45,82.45,133.25,82.41,133.00,82.45,132.97,82.44,133.18,82.39,133.40,82.34,133.50,82.35,133.40,82.35,133.30,82.36,133.22,82.33,133.12
RZ_4560739_8043,null,null,49,0,16,82.29,133.05,82.26,133.22,82.26,133.38,82.28,133.32,82.28,133.07,82.28,132.82,82.26,133.00,82.26,133.20,82.26,133.43,82.26,133.40,82.26,133.35,82.21,133.30,82.20,133.25,82.19,133.22,82.24,133.20,82.24,133.20,82.24,133.22,82.24,133.25,82.10,133.62,81.96,134.00,81.83,134.35,81.85,134.28,81.85,134.12,81.84,133.97,81.81,133.85,81.80,133.68,81.88,133.50,81.97,133.38,82.09,133.40,82.10,133.45,82.05,133.43,81.99,133.40,82.01,133.55,82.10,133.72,82.11,133.80,82.04,133.72,81.96,133.55,81.96,133.47,81.97,133.43,81.96,133.45,81.90,133.45,81.86,133.45,81.86,133.47,81.86,133.45,81.84,133.43,81.83,133.70,81.75,134.03,81.69,134.28,81.59,134.15
RZ_4560739_8044,null,null,51,0,16,81.55,134.00,81.51,133.88,81.50,133.80,81.55,133.78,81.65,133.78,81.75,133.80,81.76,133.85,81.74,133.90,81.70,133.93,81.69,133.93,81.62,133.90,81.59,133.85,81.55,133.80,81.56,133.78,81.58,133.78,81.55,133.82,81.50,133.88,81.44,133.82,81.41,133.75,81.41,133.68,81.44,133.88,81.46,134.05,81.49,134.03,81.44,133.72,81.40,133.40,81.36,133.60,81.38,133.85,81.44,134.20,81.50,134.28,81.56,134.32,81.56,134.15,81.56,134.03,81.55,133.80,81.54,133.72,81.53,133.65,81.51,133.65,81.49,133.68,81.46,133.68,81.45,133.90,81.50,134.12,81.55,134.07,81.46,133.80,81.33,133.72,81.30,133.90,81.41,134.12,81.42,134.15,81.34,134.20,81.21,134.40,81.17,134.60,81.09,134.80,81.04,134.80
RZ_4560739_8045,null,null,50,30,16,81.05,134.68,81.12,134.47,81.19,134.28,81.15,134.28,81.12,134.32,81.20,134.38,81.31,134.55,81.39,134.75,81.31,134.95,81.24,135.00,81.19,135.12,81.16,135.28,81.10,135.20,81.06,135.03,81.12,134.93,81.22,135.00,81.33,134.95,81.33,134.82,81.33,134.85,81.22,135.28,81.12,135.68,81.10,135.53,81.16,135.07,81.22,134.82,81.21,134.97,81.21,135.10,81.21,135.05,81.17,135.05,81.12,135.05,81.16,135.07,81.25,135.12,81.34,135.15,81.35,135.05,81.33,134.90,81.21,134.75,81.10,134.93,81.03,135.18,81.04,135.55,81.06,135.68,81.06,135.82,81.04,135.85,81.01,135.65,81.05,135.45,81.14,135.25,81.24,135.28,81.29,135.30,81.33,135.35,81.38,135.40,81.33,135.38,81.28,135.32
RZ_4560739_8046,null,null,50,0,16,81.24,135.25,81.28,135.20,81.29,135.15,81.26,135.10,81.21,135.12,81.19,135.18,81.14,135.28,81.10,135.45,81.09,135.62,81.10,135.72,81.12,135.65,81.12,135.50,81.15,135.38,81.19,135.30,81.21,135.32,81.24,135.35,81.26,135.35,81.28,135.30,81.30,135.22,81.31,135.12,81.33,135.62,81.26,136.15,81.19,136.28,81.11,135.85,81.14,135.78,81.15,136.12,81.17,136.22,81.16,135.97,81.15,135.72,81.14,135.93,81.12,136.07,81.22,136.12,81.31,135.95,81.35,136.05,81.30,136.20,81.24,136.20,81.22,136.03,81.21,135.88,81.21,135.93,81.22,136.00,81.22,136.07,81.21,136.15,81.20,136.18,81.17,136.20,81.15,136.20,81.12,136.40,81.10,136.60,81.09,136.60,81.14,136.40,81.16,136.00
RZ_4560739_8047,null,null,50,0,16,81.19,135.80,81.16,135.65,81.16,135.88,81.16,136.10,81.17,136.32,81.15,136.43,81.12,136.50,81.16,136.43,81.22,136.32,81.33,136.22,81.36,136.07,81.41,135.93,81.42,135.65,81.44,135.53,81.45,135.80,81.44,136.10,81.42,136.43,81.41,136.38,81.46,136.38,81.50,136.35,81.54,136.32,81.50,136.15,81.44,136.00,81.40,135.75,81.38,135.68,81.36,135.85,81.33,136.10,81.36,136.35,81.42,136.32,81.50,136.32,81.49,136.35,81.45,136.20,81.42,136.03,81.41,135.85,81.40,135.82,81.38,136.00,81.38,136.20,81.36,136.32,81.36,136.25,81.35,136.25,81.33,136.32,81.30,136.40,81.28,136.18,81.26,135.97,81.24,135.93,81.26,136.10,81.31,136.15,81.38,136.00,81.41,135.95,81.39,136.18
RZ_4560739_8048,null,null,50,0,16,81.34,136.40,81.28,136.68,81.35,136.72,81.44,136.75,81.47,136.53,81.41,136.35,81.38,136.35,81.39,136.45,81.44,136.70,81.46,136.93,81.51,137.15,81.54,137.22,81.50,137.18,81.46,137.15,81.41,137.12,81.44,137.00,81.46,136.88,81.47,136.80,81.47,136.82,81.47,136.85,81.45,136.82,81.44,136.97,81.42,137.10,81.39,137.20,81.34,137.12,81.39,136.95,81.49,136.80,81.58,136.68,81.55,136.70,81.51,136.72,81.41,136.75,81.33,136.78,81.24,136.82,81.25,136.93,81.28,136.97,81.29,137.03,81.30,137.00,81.34,136.95,81.38,136.93,81.42,136.93,81.40,136.93,81.38,136.95,81.24,136.95,81.12,136.85,81.03,136.75,81.06,136.65,81.09,136.68,81.11,136.72,81.12,136.75,81.17,136.80
RZ_4560739_8049,null,null,50,0,16,81.22,136.82,81.26,136.88,81.26,136.93,81.25,137.00,81.25,136.85,81.25,136.70,81.26,136.62,81.28,136.70,81.26,136.65,81.24,136.50,81.24,136.35,81.25,136.32,81.25,136.30,81.24,136.32,81.22,136.45,81.22,136.53,81.35,136.55,81.46,136.38,81.47,136.25,81.36,136.20,81.26,136.22,81.26,136.28,81.26,136.28,81.25,136.28,81.25,136.28,81.28,136.28,81.29,136.28,81.31,136.22,81.33,136.20,81.34,136.20,81.35,136.30,81.35,136.43,81.35,136.47,81.35,136.80,81.38,137.12,81.40,137.40,81.40,137.32,81.38,137.22,81.34,136.93,81.30,136.68,81.31,136.53,81.35,136.60,81.38,136.68,81.38,136.57,81.35,136.53,81.33,136.40,81.30,136.35,81.30,136.28,81.29,136.28,81.28,136.53
RZ_4560739_8050,null,null,51,0,16,81.26,136.80,81.26,137.07,81.28,137.05,81.30,136.95,81.29,136.85,81.28,136.78,81.36,136.55,81.46,136.32,81.56,136.10,81.56,136.15,81.55,136.35,81.51,136.55,81.47,136.72,81.45,136.72,81.44,136.72,81.41,136.47,81.40,136.25,81.39,136.15,81.35,136.25,81.33,136.35,81.30,136.40,81.34,136.45,81.39,136.47,81.42,136.45,81.45,136.43,81.47,136.38,81.50,136.35,81.54,136.28,81.49,136.25,81.44,136.28,81.50,136.30,81.61,136.35,81.74,136.43,81.75,136.55,81.80,136.62,81.85,136.70,81.86,136.70,81.80,136.75,81.67,136.82,81.59,136.80,81.55,136.72,81.62,136.80,81.70,136.95,81.76,137.12,81.75,137.15,81.67,136.97,81.60,136.78,81.54,136.53,81.54,136.43,81.54,136.32,81.55,136.25
RZ_4560739_8051,null,null,50,0,16,81.59,136.15,81.67,136.15,81.75,136.30,81.78,136.45,81.74,136.53,81.70,136.47,81.70,136.43,81.65,136.32,81.59,136.28,81.60,136.22,81.66,136.30,81.72,136.38,81.72,136.40,81.69,136.38,81.66,136.57,81.64,136.82,81.65,137.07,81.69,137.07,81.76,136.78,81.84,136.50,81.88,136.20,81.86,136.20,81.84,136.45,81.66,136.72,81.49,136.97,81.49,136.93,81.62,136.80,81.66,136.55,81.58,136.35,81.49,136.20,81.50,136.18,81.54,136.12,81.59,136.05,81.62,135.97,81.61,135.97,81.58,136.05,81.54,136.15,81.49,136.30,81.45,136.38,81.51,136.43,81.62,136.47,81.69,136.45,81.65,136.38,81.61,136.28,81.61,136.18,81.61,136.12,81.60,136.15,81.60,136.22,81.62,136.32,81.65,136.22
RZ_4560739_8052,null,null,50,0,16,81.66,136.15,81.66,136.15,81.76,136.25,81.86,136.35,81.83,136.35,81.69,136.38,81.58,136.43,81.61,136.45,81.62,136.28,81.64,136.10,81.67,135.93,81.74,135.95,81.78,136.00,81.74,136.07,81.70,136.15,81.66,136.22,81.64,136.20,81.61,136.12,81.59,136.03,81.59,135.95,81.61,135.93,81.64,135.90,81.65,135.78,81.62,135.53,81.59,135.28,81.56,135.30,81.55,135.47,81.55,135.75,81.59,135.85,81.60,135.95,81.61,135.78,81.66,135.60,81.75,135.45,81.83,135.50,81.81,135.55,81.79,135.50,81.80,135.40,81.79,135.35,81.78,135.45,81.76,135.47,81.75,135.35,81.74,135.12,81.72,134.90,81.72,134.80,81.72,134.90,81.76,134.93,81.78,134.88,81.79,134.75,81.78,134.75,81.79,134.80
RZ_4560739_8053,null,null,50,0,16,81.81,134.75,81.83,134.55,81.83,134.38,81.83,134.45,81.83,134.57,81.79,134.38,81.71,134.05,81.65,133.93,81.64,134.12,81.69,134.22,81.78,134.07,81.84,133.85,81.86,133.65,81.83,133.20,81.80,132.78,81.81,132.10,81.86,131.80,81.96,131.22,82.19,130.80,82.46,130.45,82.67,130.35,82.76,130.43,82.84,130.53,82.94,130.68,83.03,131.75,83.15,134.07,83.24,137.53,83.26,141.28,83.22,145.07,83.17,149.88,83.25,155.55,83.35,161.95,83.44,169.10,83.41,175.97,83.55,183.70,83.60,191.62,83.56,200.28,83.56,209.38,83.66,218.70,83.96,228.78,83.67,239.57,82.44,250.15,81.05,257.35,80.11,260.45,80.11,260.45
RZ_4560739_8054,null,null,50,0,16,null
RZ_4560739_8055,null,null,50,0,8,null
RZ_4560739_8056,null,null,50,0,8,68.06,305.27,68.06,305.27,68.42,303.93,69.20,300.90,70.21,296.30,71.21,291.68,72.17,286.90,73.19,282.05,74.09,277.35,74.58,273.10,74.91,269.40,75.34,264.90,75.65,260.80,75.97,256.18,76.10,252.80,76.49,248.43,76.83,244.32,77.19,239.88,77.33,235.82,77.20,231.62,77.04,227.53,77.05,224.03,77.30,220.70,77.60,217.25,77.85,213.85,78.08,210.62,78.12,207.88,78.11,204.47,77.85,202.18,77.74,199.38,77.67,196.95,77.84,194.05,77.92,191.65,77.97,189.93,78.30,187.62,78.61,185.18,78.92,182.82,79.03,180.47,79.11,178.15,79.11,175.57,79.06,173.20
RZ_4560739_8057,null,null,50,0,3,79.00,171.38,79.03,169.75,79.05,167.95,79.09,165.60,79.09,163.25,79.05,161.07,79.00,159.10,78.95,157.55,78.90,156.35,78.88,154.72,78.84,153.03,78.81,151.47,78.79,151.00,78.78,149.62,78.75,148.40,78.75,146.78,78.75,145.88,78.75,144.40,78.74,143.18,78.72,141.60,78.79,140.50,78.85,139.50,78.84,139.10,78.75,138.10,78.69,137.18,78.74,135.45,78.80,134.62,78.81,133.65,78.80,133.28,78.71,132.75,78.64,131.50,78.58,130.43,78.56,129.20,78.60,128.53,78.62,127.70,78.65,127.05,78.72,126.30,78.80,125.47,78.90,124.83,78.91,124.03,78.74,123.25,78.54,122.38,78.36,121.95,78.46,121.30,78.58,120.78,78.69,120.33,78.71,120.33,78.70,120.35,78.66,120.40,78.64,120.20
RZ_4560739_8058,null,null,50,0,3,78.66,119.95,78.71,119.70,78.74,119.28,78.74,118.85,78.75,118.45,78.79,118.53,78.83,118.60,78.74,118.62,78.65,118.50,78.59,118.30,78.66,118.03,78.67,117.88,78.65,117.75,78.60,117.72,78.65,117.78,78.69,117.90,78.74,118.00,78.79,118.30,78.83,118.58,78.83,119.00,78.79,119.17,78.72,119.38,78.65,119.60,78.61,119.67,78.59,119.72,78.58,119.62,78.53,119.88,78.45,120.15,78.38,120.45,78.33,120.60,78.33,120.85,78.33,121.10,78.31,121.35,78.31,121.45,78.28,121.45,78.24,121.33,78.19,121.03,78.17,120.78,78.16,121.12,78.11,121.75,78.05,122.35,78.05,122.33,78.10,122.25,78.19,122.17,78.22,122.15,78.28,122.15,78.29,122.15,78.20,122.25,78.11,122.47,78.01,122.70
RZ_4560739_8059,null,null,50,0,3,78.04,122.83,78.05,122.85,78.06,122.72,78.05,122.47,78.04,122.22,78.01,122.42,78.00,122.75,78.01,123.08,78.03,123.05,78.06,123.00,78.08,122.95,78.05,122.92,78.01,122.95,77.99,122.97,78.01,122.97,78.03,122.92,78.04,122.92,78.05,122.92,78.06,122.95,78.04,122.95,77.99,122.92,77.91,122.78,77.86,122.62,77.84,122.50,77.86,122.58,77.88,122.95,77.89,123.30,77.88,123.45,77.90,123.28,77.94,123.08,77.95,123.05,77.92,122.95,77.91,122.88,77.89,123.15,77.86,123.50,77.83,123.85,77.80,123.55,77.79,123.22,77.79,123.03,77.78,123.28,77.78,123.55,77.83,123.70,77.89,123.65,77.96,123.75,77.89,123.88,77.80,124.05,77.67,124.08,77.64,124.08,77.66,124.03,77.74,123.90
RZ_4560739_8060,null,null,200,0,0,77.80,123.83,77.83,123.80,77.84,123.40,77.85,122.95,77.86,122.58,77.86,122.65,77.86,122.92,77.86,123.17,77.85,123.38,77.86,123.53,77.88,123.65,77.86,123.65,77.84,123.50,77.83,123.35,77.85,123.22,77.88,123.12,77.84,123.05,77.76,123.05,77.70,123.03,77.71,123.03,77.71,123.05,77.70,123.05,77.70,123.00,77.71,122.97,77.74,123.30,77.66,123.65,77.58,123.92,77.50,123.83,77.50,123.70,77.49,123.40,77.47,123.12,77.46,123.10,77.47,123.35,77.51,123.60,77.55,123.62,77.58,123.67,77.59,123.78,77.59,123.80,77.58,123.75,77.54,123.60,77.50,123.42,77.49,123.30,77.47,123.22,77.54,123.20,77.59,123.12,77.62,123.00,77.59,122.88,77.55,122.78,77.54,122.60,77.55,122.45,77.56,122.20,77.56,122.10,77.54,121.97,77.49,121.97,77.45,121.95,77.56,121.92,77.69,122.17,77.84,122.45,77.86,122.40,77.91,122.05,77.95,121.78,77.97,121.85,77.89,121.92,77.80,121.90,77.71,121.85,77.71,121.85,77.72,121.80,77.70,121.72,77.69,121.78,77.71,121.90,77.76,122.00,77.80,122.00,77.80,122.00,77.90,121.65,78.00,121.30,78.11,120.88,78.11,120.47,78.10,120.10,78.08,119.78,78.08,119.70,78.08,119.25,78.10,118.83,78.11,118.42,78.16,118.03,78.24,117.58,78.30,117.12,78.35,116.95,78.45,116.80,78.55,117.15,78.58,117.67,78.50,118.33,78.53,118.55,78.62,118.85,78.78,120.17,78.84,121.42,78.92,123.08,78.96,124.47,79.01,126.67,78.94,129.30,78.81,131.78,78.64,134.65,78.24,137.97,77.69,141.55,77.16,145.15,76.97,149.53,76.83,154.05,76.67,158.35,76.10,161.97,75.61,165.78,75.11,170.10,74.64,174.03,74.17,178.68,73.60,182.75,73.11,187.32,72.50,190.80,71.85,194.35,71.45,197.47,71.05,200.53,70.83,202.88,70.60,205.07,70.50,206.85,70.40,208.25,70.38,209.97,70.71,211.60,71.31,213.97,71.86,215.43,72.25,217.03,72.33,218.45,72.38,220.40,72.26,222.15,71.92,224.47,71.42,226.12,70.30,228.50,69.39,230.38,68.81,232.30,68.89,233.20,69.03,233.40,69.03,233.40,73.21,136.97,73.21,136.97,73.12,135.15,73.03,131.93,73.09,127.28,73.22,122.53,73.17,117.38,72.96,112.05,72.56,107.50,72.34,102.70,72.14,98.67,72.12,93.67,72.17,89.75,72.22,84.50
RZ_4560739_8061,null,null,50,0,0,72.29,80.45,72.24,75.62,72.28,71.00,72.38,66.78,72.66,62.80,73.28,59.95,73.88,56.23,74.34,52.38,74.38,48.73,74.35,45.08,74.22,42.65,74.22,39.02,74.76,36.83,75.45,33.98,76.09,32.05,76.30,29.32,76.49,27.25,76.75,24.88,76.91,23.40,77.17,21.07,77.60,19.38,78.09,17.30,78.44,16.30,78.62,14.82,78.75,13.80,78.96,12.45,79.08,11.82,79.21,11.05,79.30,10.53,79.42,9.70,79.56,8.82,79.53,8.15,79.22,8.43,78.90,8.88,78.71,9.32,78.55,9.35,78.14,10.22,77.75,11.07,77.51,11.90,77.46,12.38,77.39,13.00,77.09,14.20,76.83,15.00,76.72,15.68,76.81,16.10,76.83,16.62,76.66,17.32,76.54,17.68,76.53,17.88,76.55,17.88
RZ_4560739_8062,null,null,51,0,0,76.58,18.23,76.64,18.60,76.66,18.95,76.66,19.00,76.61,19.07,76.55,19.15,76.53,19.20,76.51,19.20,76.53,19.20,76.55,19.20,76.56,19.18,76.53,19.30,76.47,19.50,76.42,19.75,76.47,19.85,76.51,20.00,76.55,20.07,76.56,20.18,76.58,20.20,76.58,20.35,76.47,20.50,76.36,20.55,76.28,20.52,76.28,20.50,76.29,20.55,76.33,20.60,76.35,20.70,76.38,20.77,76.35,20.85,76.34,20.88,76.33,20.88,76.31,20.90,76.31,20.82,76.36,20.77,76.42,20.73,76.47,20.73,76.50,20.73,76.54,20.75,76.58,20.77,76.60,20.82,76.60,20.88,76.60,20.93,76.59,20.98,76.59,20.98,76.54,20.93,76.49,20.88,76.46,20.95,76.42,21.07,76.39,21.20,76.42,21.20,76.53,21.23
RZ_4560739_8063,null,null,50,0,0,76.65,21.12,76.65,20.98,76.65,20.82,76.61,20.93,76.60,21.05,76.64,21.05,76.70,20.95,76.79,20.80,76.80,20.77,76.79,20.85,76.78,21.00,76.72,21.12,76.67,21.15,76.62,21.07,76.62,20.98,76.61,20.98,76.61,21.05,76.60,21.12,76.61,21.10,76.62,21.07,76.62,21.02,76.64,20.98,76.61,20.98,76.58,20.98,76.53,21.00,76.51,21.05,76.51,21.05,76.49,21.05,76.45,21.07,76.49,21.12,76.55,21.15,76.65,21.12,76.67,21.05,76.61,21.07,76.53,21.15,76.53,21.20,76.60,21.15,76.67,21.07,76.66,21.15,76.65,21.27,76.64,21.38,76.62,21.32,76.64,21.30,76.67,21.27,76.70,21.25,76.71,21.23,76.72,21.20,76.72,21.25,76.75,21.30,76.75,21.32
RZ_4560739_8064,null,null,50,0,0,76.83,21.20,76.86,21.18,76.92,21.20,76.94,21.32,76.88,21.32,76.81,21.25,76.75,21.20,76.81,21.20,76.86,21.20,76.91,21.20,76.90,21.15,76.85,21.10,76.79,21.23,76.72,21.40,76.71,21.55,76.71,21.52,76.71,21.52,76.72,21.43,76.74,21.35,76.75,21.25,76.75,21.25,76.75,21.30,76.75,21.35,76.80,21.40,76.86,21.40,76.89,21.35,76.86,21.32,76.84,21.32,76.83,21.40,76.83,21.45,76.79,21.50,76.76,21.57,76.83,21.55,76.92,21.50,77.00,21.48,76.97,21.52,76.99,21.52,77.01,21.57,77.04,21.60,77.00,21.65,76.91,21.62,76.84,21.62,76.78,21.62,76.83,21.60,76.88,21.62,76.95,21.62,76.97,21.70,76.90,21.75,76.80,21.80,76.70,21.85
RZ_4560739_8065,null,null,50,0,0,76.71,21.90,76.72,21.88,76.74,21.85,76.78,21.82,76.80,21.82,76.85,21.85,76.88,21.90,76.86,21.90,76.84,21.85,76.81,21.75,76.78,21.70,76.74,21.65,76.72,21.73,76.76,21.77,76.80,21.80,76.83,21.68,76.84,21.55,76.84,21.55,76.83,21.62,76.79,21.73,76.75,21.68,76.78,21.62,76.86,21.57,76.94,21.57,76.96,21.60,76.95,21.60,76.89,21.62,76.85,21.68,76.81,21.77,76.84,21.82,76.79,21.93,76.72,21.98,76.72,21.82,76.83,21.60,76.89,21.57,76.89,21.75,76.91,21.82,76.96,21.73,77.06,21.62,77.11,21.50,77.15,21.40,77.15,21.27,77.09,21.25,76.96,21.27,76.84,21.32,76.79,21.45,76.79,21.57,76.79,21.70,76.78,21.75,76.76,21.80
RZ_4560739_8066,null,null,50,0,0,76.79,21.88,76.83,21.95,76.86,22.02,76.86,22.10,76.89,22.18,76.85,22.27,76.83,22.35,76.83,22.27,76.89,22.15,76.94,22.02,76.99,21.95,77.03,22.02,77.04,22.10,77.01,22.07,77.01,21.98,76.96,21.82,76.91,21.80,76.85,21.80,76.84,21.80,76.89,21.77,76.96,21.77,77.03,21.90,77.01,22.02,77.01,22.10,77.04,22.12,77.05,22.12,77.10,22.12,77.12,22.12,77.17,22.10,77.20,22.07,77.16,22.05,77.14,22.10,77.10,22.20,77.14,22.30,77.14,22.35,77.14,22.38,77.14,22.25,77.15,22.12,77.12,22.18,77.09,22.35,77.03,22.50,76.99,22.50,76.92,22.45,76.90,22.40,76.84,22.40,76.81,22.40,76.85,22.38,76.94,22.30,77.01,22.23,77.01,22.18
RZ_4560739_8067,null,null,49,0,0,77.01,22.15,76.99,22.12,76.96,22.10,76.96,22.10,77.01,22.07,77.08,22.02,77.14,21.95,77.16,21.90,77.19,21.90,77.21,21.90,77.15,21.93,77.06,22.00,76.96,22.05,76.99,22.07,77.05,22.05,77.09,21.95,77.10,21.88,77.06,21.93,77.04,22.20,77.01,22.48,77.01,22.62,77.03,22.60,76.97,22.50,76.91,22.45,76.86,22.45,76.86,22.50,76.89,22.48,76.90,22.50,76.91,22.50,76.99,22.52,77.09,22.55,77.19,22.55,77.20,22.57,77.19,22.60,77.12,22.62,77.03,22.62,76.97,22.60,76.95,22.70,76.97,22.82,76.79,23.10,76.61,23.30,76.42,23.45,76.40,23.88,76.36,24.62,76.28,25.88,76.22,27.07,76.16,28.38,76.14,29.43,76.00,30.50
RZ_4560739_8068,null,null,51,0,0,75.83,31.80,75.69,32.85,75.60,34.23,75.51,35.20,75.38,36.70,75.33,38.02,75.47,39.33,75.83,41.20,76.14,44.00,76.30,47.17,76.28,50.08,76.47,52.60,76.76,54.80,77.05,57.45,77.15,58.98,77.31,61.77,77.61,63.73,77.95,66.22,78.16,68.30,78.26,70.50,78.29,73.95,78.33,77.22,78.38,81.40,78.42,84.72,78.45,87.95,78.46,90.45,78.41,93.62,78.36,97.05,78.28,100.47,78.16,103.45,77.97,106.42,77.80,109.42,77.70,111.72,77.51,114.38,77.33,117.33,77.15,120.28,77.08,122.72,77.00,125.10,76.89,128.22,76.88,131.25,76.88,134.45,76.89,136.88,76.90,139.47,76.89,141.45,76.88,143.55,76.85,144.97,76.80,146.43,76.74,148.20,76.67,150.30,76.44,152.43,76.24,153.82
RZ_4560739_8069,null,null,50,0,0,76.03,155.38,75.90,156.97,75.76,159.10,75.65,161.10,75.62,163.05,75.60,164.80,75.41,166.47,75.21,168.00,75.01,169.75,74.97,171.43,74.95,172.70,74.91,173.68,74.80,174.72,74.65,175.88,74.36,176.90,74.17,177.22,73.86,177.40,73.71,177.38,73.53,177.43,73.30,177.55,73.08,177.80,72.89,178.00,72.89,178.20,72.89,178.28,72.91,178.35,72.96,178.43,72.97,178.75,72.96,179.28,73.03,180.07,73.11,180.57,73.21,180.85,73.24,180.82,73.34,180.80,73.42,180.75,73.46,180.57,73.49,179.93,73.55,179.22,73.62,178.47,73.72,178.07,73.79,177.50,73.81,177.07,73.79,176.72,73.85,176.22,73.97,175.78,74.10,175.32,74.08,175.28,74.01,175.32,74.01,175.50,74.06,175.72,74.12,175.82
RZ_4560739_8070,null,null,50,0,0,74.12,175.82,74.12,175.78,74.14,175.75,74.16,175.75,74.20,175.65,74.22,175.40,74.25,174.75,74.25,174.20,74.24,173.97,74.24,174.18,74.26,174.28,74.28,174.28,74.25,174.28,74.22,174.38,74.20,174.38,74.22,174.10,74.22,173.65,74.24,173.22,74.24,173.10,74.20,173.12,74.16,173.15,74.12,173.07,74.12,173.03,74.12,172.95,74.14,172.93,74.14,172.75,74.15,172.53,74.20,172.40,74.22,172.25,74.25,172.00,74.19,171.78,74.11,171.90,74.03,172.15,74.03,172.40,74.04,172.45,74.09,172.40,74.15,172.22,74.20,172.07,74.21,172.00,74.19,172.00,74.16,172.00,74.14,172.00,74.10,171.82,74.10,171.62,74.12,171.40,74.15,171.35,74.19,171.50,74.20,171.70,74.20,171.90,74.21,171.90
RZ_4560739_8071,null,null,50,0,0,74.25,171.95,74.29,172.00,74.31,172.10,74.30,172.12,74.28,171.90,74.28,171.65,74.26,171.38,74.26,171.28,74.25,171.15,74.25,171.03,74.25,170.97,74.24,170.95,74.22,171.22,74.21,171.53,74.21,171.75,74.24,171.65,74.25,171.65,74.26,171.72,74.25,171.80,74.22,171.78,74.20,171.75,74.24,171.68,74.30,171.53,74.36,171.20,74.39,170.93,74.45,170.72,74.51,170.70,74.56,170.80,74.55,170.90,74.47,170.85,74.40,170.70,74.31,170.78,74.33,171.00,74.31,171.22,74.30,171.22,74.35,171.28,74.42,171.30,74.44,171.18,74.39,171.05,74.34,171.12,74.40,171.32,74.46,171.45,74.53,171.43,74.45,171.40,74.38,171.40,74.30,171.40,74.29,171.38,74.29,171.47,74.35,171.55,74.42,171.60
RZ_4560739_8072,null,null,50,0,0,74.51,171.55,74.53,171.50,74.53,171.47,74.54,171.47,74.51,171.53,74.47,171.62,74.51,171.82,74.56,171.93,74.58,171.97,74.53,171.90,74.45,171.78,74.44,171.68,74.47,171.62,74.54,171.62,74.61,171.62,74.62,171.43,74.62,171.22,74.62,171.32,74.62,171.60,74.65,171.93,74.67,171.97,74.71,172.05,74.72,172.10,74.72,172.07,74.71,171.97,74.67,171.90,74.62,171.75,74.60,171.65,74.64,171.60,74.65,171.75,74.67,171.97,74.67,172.15,74.72,172.15,74.78,172.03,74.83,171.88,74.79,171.80,74.76,171.80,74.74,171.85,74.75,171.90,74.75,171.95,74.70,171.90,74.65,171.85,74.67,171.80,74.67,171.85,74.69,171.82,74.64,171.82,74.67,171.80,74.60,171.80,74.50,171.80,74.34,171.80
RZ_4560739_8073,null,null,50,0,0,74.20,171.43,74.05,171.05,73.96,170.28,73.90,169.88,73.74,169.35,73.58,169.22,73.44,168.68,73.40,168.20,73.39,167.62,73.38,167.45,73.34,167.30,73.30,167.05,73.28,166.80,73.29,166.60,73.30,166.62,73.22,166.32,73.15,166.03,73.08,165.68,72.91,165.50,72.78,165.30,72.65,165.15,72.71,165.00,72.69,164.72,72.64,164.47,72.58,164.40,72.59,164.35,72.59,164.30,72.60,164.28,72.61,164.30,72.67,164.32,72.74,164.32,72.78,164.32,72.79,164.35,72.84,164.22,72.86,164.12,72.91,164.03,72.91,164.05,72.91,164.12,72.96,164.22,73.00,163.97,73.04,163.60,73.01,163.53,73.03,163.68,73.05,163.82,73.10,163.95,73.08,164.07,73.03,164.20,73.03,164.05,73.06,164.00,73.14,163.95
RZ_4560739_8074,null,null,51,0,0,73.15,163.97,73.11,164.00,73.00,164.03,72.90,164.30,72.86,164.55,72.91,164.53,72.95,164.25,72.97,163.95,72.97,163.90,73.01,163.88,73.04,163.90,73.08,164.05,73.06,164.32,73.06,164.70,73.09,164.93,73.12,165.03,73.15,164.97,73.14,164.85,73.12,164.88,73.14,164.93,73.14,165.05,73.14,165.05,73.14,165.10,73.14,165.15,73.12,165.15,73.11,165.05,73.08,164.93,73.04,164.93,73.03,164.97,73.04,165.03,73.05,165.05,73.04,165.07,73.03,165.03,73.05,164.95,73.08,165.00,73.08,165.10,73.04,165.22,72.99,165.28,72.97,165.35,73.04,165.43,73.12,165.45,73.20,165.47,73.20,165.53,73.22,165.47,73.24,165.22,73.25,165.00,73.24,164.93,73.25,164.97,73.26,165.03,73.28,165.10,73.28,165.15
RZ_4560739_8075,null,null,50,0,0,73.31,165.20,73.36,165.18,73.41,165.25,73.41,165.25,73.40,165.30,73.39,165.22,73.39,165.28,73.39,165.30,73.38,165.35,73.28,165.30,73.17,165.25,73.09,165.35,73.09,165.53,73.12,165.62,73.15,165.47,73.16,165.25,73.14,165.12,73.10,165.07,73.08,165.10,73.04,165.05,73.03,165.00,73.01,164.95,73.03,164.95,73.09,164.93,73.14,164.88,73.19,164.88,73.21,164.93,73.22,164.95,73.24,164.82,73.22,164.50,73.25,164.18,73.25,164.05,73.25,164.00,73.25,163.95,73.25,163.95,73.28,164.00,73.39,163.65,73.55,163.25,73.71,162.82,73.79,162.75,73.95,162.40,74.09,161.72,74.24,161.10,74.28,161.57,74.22,162.68,74.10,165.00,73.96,167.70,73.94,171.85,73.91,176.38,73.81,181.78
RZ_4560739_8076,null,null,50,0,0,73.64,187.10,73.44,193.28,73.22,199.88,72.96,206.90,72.88,214.10,73.09,221.78,73.12,230.55,73.04,239.47,72.58,248.43,71.99,257.12,71.35,262.98,70.91,265.88,70.91,265.88
RZ_4560739_8077,null,null,50,0,0,null
RZ_4560739_8078,null,null,50,0,0,null
RZ_4560739_8079,null,null,50,0,0,84.54,244.03,84.54,244.03,84.67,242.70,84.91,240.30,85.25,236.75,85.53,233.57,85.78,230.30,85.97,227.35,85.96,224.28,85.84,221.05,85.71,217.95,85.84,215.10,86.04,212.72,86.25,209.88,86.69,207.43,87.11,204.93,87.71,202.85,88.14,200.60,88.49,198.68,88.66,196.55,88.90,194.20,89.20,191.32,89.22,189.28,89.04,186.90,88.60,185.45,88.16,183.35,87.71,181.78,87.49,179.70,87.64,178.40,87.79,177.10,87.90,176.15,87.86,174.40,87.83,172.93,87.78,171.55,87.75,170.20,87.81,169.12,87.91,168.05,88.03,167.28,88.03,166.03,88.04,165.00,88.04,163.97,88.08,163.40,88.10,162.30,88.12,161.72,88.12,160.93,88.19,160.25,88.25,159.60,88.14,158.72,87.96,158.22
RZ_4560739_8080,null,null,50,0,0,87.76,157.70,87.74,157.65,87.64,157.60,87.55,157.45,87.50,157.15,87.50,156.88,87.50,156.68,87.49,156.28,87.47,155.93,87.45,155.57,87.44,155.55,87.39,155.57,87.24,156.03,87.10,156.45,87.00,156.85,86.99,156.60,86.97,156.35,86.95,156.80,86.92,157.53,86.92,158.25,86.97,158.20,87.03,158.07,87.09,157.97,87.11,158.07,87.15,158.25,87.17,158.45,87.19,158.68,87.19,158.93,87.08,159.20,86.96,159.25,86.85,159.38,86.85,159.38,86.85,159.32,86.85,159.40,86.85,159.55,86.89,159.95,86.95,160.15,87.01,160.40,87.04,160.43,87.06,160.43,87.08,160.38,87.05,160.50,87.03,160.65,86.99,160.95,86.96,161.05,86.95,161.10,86.92,161.00,86.92,160.90,86.94,160.95,86.94,161.07
RZ_4560739_8081,null,null,51,0,0,86.92,161.00,86.90,160.85,86.86,160.70,86.85,160.78,86.84,160.60,86.84,160.45,86.84,160.32,86.85,160.38,86.81,160.75,86.78,161.12,86.75,161.45,86.75,161.43,86.75,161.35,86.75,161.30,86.80,161.25,86.85,161.40,86.90,161.57,86.90,161.75,86.92,161.72,86.96,161.35,86.96,160.97,86.94,160.55,86.92,160.53,86.84,160.57,86.75,160.65,86.62,160.72,86.60,160.82,86.58,161.05,86.56,161.25,86.55,161.38,86.55,161.25,86.60,161.20,86.69,161.22,86.83,161.40,86.91,161.50,86.86,161.22,86.76,160.95,86.65,160.53,86.64,160.38,86.65,160.15,86.69,160.05,86.69,160.00,86.66,160.07,86.64,160.22,86.67,160.38,86.72,160.47,86.76,160.50,86.75,160.47,86.72,160.53,86.70,160.60,86.71,160.38
RZ_4560739_8082,null,null,50,0,0,86.72,159.88,86.72,159.35,86.74,159.12,86.72,159.03,86.71,158.40,86.72,157.50,86.79,156.40,86.95,155.60,87.17,154.95,87.51,154.65,87.75,155.88,87.91,157.62,87.94,160.20,87.95,162.15,87.94,164.65,87.96,167.90,88.04,172.03,88.19,177.05,88.29,181.53,88.29,186.97,88.17,191.97,87.97,198.40,87.75,204.62,87.75,212.05,87.61,219.57,87.31,227.75,86.06,236.10,84.67,244.95,83.24,253.43,83.12,261.88,83.38,267.23,83.96,270.00,83.96,270.00
RZ_4560739_8083,null,null,50,0,0,null
RZ_4560739_8084,null,null,50,0,0,77.59,242.15,77.59,242.15
RZ_4560739_8085,null,null,50,0,0,77.59,242.15,77.97,238.50,78.59,233.03,79.26,225.90,79.36,221.03,79.31,216.00,79.04,211.18,79.08,206.07,78.64,201.43,78.21,197.20,77.76,192.95,77.35,188.60,77.08,183.80,77.01,179.65,77.34,176.45,77.88,172.72,78.15,169.15,78.28,165.82,78.17,162.90,78.11,159.80,78.19,156.32,78.03,153.10,77.80,150.38,77.58,147.15,77.55,144.28,77.54,141.75,77.51,139.22,77.53,137.22,77.49,134.15,77.45,132.03,77.45,129.78,77.51,128.25,77.60,126.25,77.67,124.38,77.70,122.58,77.74,121.08,77.74,119.60,77.72,118.35,77.66,116.58,77.61,115.22,77.58,113.90,77.53,112.90,77.49,111.90,77.47,110.78,77.53,110.15,77.76,109.00,77.96,107.95,78.09,106.50,78.04,105.58,77.99,104.72
RZ_4560739_8086,null,null,50,0,0,77.97,104.45,77.92,103.25,77.74,102.38,77.56,101.55,77.49,101.25,77.58,100.58,77.56,99.85,77.46,99.50,77.38,99.65,77.14,100.03,76.90,100.42,76.67,100.67,76.71,100.83,76.75,101.12,76.79,101.53,76.79,102.28,76.78,103.28,76.75,104.08,76.72,104.47,76.72,104.62,76.74,104.88,76.75,105.25,76.76,105.53,76.74,105.70,76.72,106.12,76.71,106.67,76.71,107.33,76.74,107.62,76.75,107.78,76.76,107.80,76.83,107.83,76.89,107.83,76.89,107.83,76.84,107.90,76.79,108.05,76.80,108.22,76.81,108.40,76.80,108.70,76.78,108.97,76.74,109.17,76.74,109.15,76.74,109.10,76.80,109.08,76.85,109.05,76.91,108.97,76.91,108.92,76.83,108.90,76.72,108.92,76.64,108.97,76.62,109.00
RZ_4560739_8087,null,null,50,0,0,76.60,109.22,76.59,109.50,76.59,109.80,76.55,109.85,76.51,109.85,76.55,109.83,76.64,109.75,76.71,109.67,76.69,109.78,76.67,109.95,76.65,110.12,76.66,110.30,76.71,110.42,76.75,110.70,76.78,110.85,76.76,111.00,76.75,111.03,76.72,111.00,76.70,110.95,76.70,110.88,76.72,110.92,76.72,111.00,76.71,111.08,76.70,111.10,76.70,111.10,76.72,111.03,76.74,110.95,76.75,110.85,76.75,110.83,76.75,111.10,76.71,111.40,76.70,111.78,76.69,111.85,76.66,111.90,76.62,111.88,76.60,111.85,76.66,111.83,76.72,111.80,76.75,111.75,76.75,111.70,76.76,111.67,76.75,111.67,76.75,111.65,76.71,111.67,76.72,111.65,76.70,111.65,76.69,111.58,76.69,111.53,76.67,111.53,76.61,111.65
RZ_4560739_8088,null,null,50,0,0,76.55,111.83,76.55,111.90,76.67,111.90,76.79,111.88,76.84,111.88,76.81,111.92,76.79,111.95,76.80,111.97,76.78,111.92,76.74,111.90,76.71,111.85,76.66,111.85,76.61,111.90,76.55,111.97,76.54,112.05,76.56,112.05,76.60,112.05,76.64,112.08,76.65,112.10,76.66,112.12,76.67,112.12,76.67,112.10,76.66,112.12,76.65,112.17,76.66,112.22,76.66,112.28,76.66,112.30,76.66,112.33,76.66,112.17,76.69,112.00,76.69,111.95,76.69,112.10,76.67,112.28,76.71,112.33,76.78,112.25,76.84,112.22,76.81,112.25,76.75,112.35,76.69,112.40,76.69,112.40,76.70,112.40,76.70,112.42,76.69,112.47,76.67,112.60,76.65,112.72,76.65,112.80,76.64,112.75,76.64,112.53,76.61,112.35,76.59,112.17
RZ_4560739_8089,null,null,50,0,0,76.59,112.15,76.60,112.25,76.53,112.35,76.45,112.45,76.40,112.45,76.42,112.45,76.46,112.42,76.47,112.53,76.51,112.62,76.55,112.53,76.62,112.35,76.69,112.15,76.74,112.12,76.69,112.12,76.65,112.10,76.59,112.03,76.55,111.97,76.51,111.97,76.51,112.03,76.51,112.25,76.53,112.47,76.54,112.47,76.56,112.33,76.55,112.20,76.54,112.25,76.53,112.30,76.54,112.33,76.55,112.35,76.53,112.33,76.50,112.25,76.39,112.17,76.31,112.10,76.39,112.10,76.54,112.12,76.67,112.15,76.66,112.30,76.64,112.40,76.64,112.42,76.62,112.25,76.62,112.08,76.62,111.97,76.64,111.95,76.64,112.03,76.62,112.08,76.60,112.12,76.54,112.15,76.49,112.10,76.54,112.05,76.64,111.95,76.75,111.92
RZ_4560739_8090,null,null,50,0,0,76.76,111.88,76.80,111.80,76.84,111.78,76.88,111.80,76.86,111.88,76.81,111.92,76.75,111.95,76.74,111.92,76.75,111.92,76.78,111.90,76.79,111.90,76.81,111.88,76.79,111.90,76.76,111.90,76.70,111.90,76.65,111.90,76.61,111.90,76.62,111.88,76.61,111.92,76.59,111.97,76.56,112.05,76.56,112.05,76.55,112.03,76.53,111.85,76.51,111.72,76.56,111.60,76.60,111.65,76.64,111.67,76.66,111.67,76.74,111.65,76.78,111.65,76.78,111.58,76.78,111.53,76.79,111.60,76.78,111.75,76.74,111.58,76.76,111.25,76.76,111.03,76.79,111.15,76.79,111.25,76.79,111.40,76.80,111.55,76.70,111.55,76.64,111.45,76.59,111.33,76.62,111.35,76.64,111.30,76.65,111.28,76.62,111.22,76.59,111.38
RZ_4560739_8091,null,null,50,0,0,76.54,111.53,76.50,111.67,76.49,111.67,76.46,111.65,76.45,111.65,76.42,111.65,76.40,111.65,76.42,111.65,76.47,111.62,76.51,111.72,76.49,111.85,76.46,111.83,76.44,111.72,76.41,111.60,76.40,111.58,76.39,111.55,76.38,111.58,76.38,111.65,76.34,111.78,76.30,111.65,76.35,111.45,76.45,111.17,76.55,111.05,76.58,110.92,76.60,110.90,76.60,110.83,76.59,110.80,76.55,110.78,76.51,110.78,76.51,110.80,76.49,110.83,76.46,111.00,76.44,111.20,76.51,111.35,76.59,111.33,76.66,111.25,76.66,111.17,76.66,111.40,76.67,111.65,76.67,111.60,76.67,111.25,76.69,110.95,76.70,111.00,76.69,111.03,76.67,111.00,76.65,110.97,76.64,111.10,76.67,111.28,76.72,111.45,76.79,111.47
RZ_4560739_8092,null,null,50,0,0,76.74,111.47,76.69,111.42,76.64,111.38,76.62,111.22,76.62,111.05,76.62,110.90,76.67,110.85,76.65,110.88,76.60,110.88,76.55,110.78,76.51,110.47,76.49,110.17,76.45,110.17,76.46,110.28,76.51,110.40,76.58,110.35,76.60,110.45,76.61,110.53,76.60,110.25,76.50,109.92,76.38,109.67,76.25,109.80,76.33,109.95,76.42,110.22,76.61,110.50,76.70,111.03,76.96,111.67,77.42,112.50,77.95,113.15,78.36,114.30,78.72,115.35,79.16,116.65,80.01,117.42,80.65,118.12,81.35,119.08,81.83,120.20,82.29,121.95,82.75,123.33,83.16,124.60,83.58,126.00,83.99,127.55,84.36,129.60,84.74,131.25,85.00,133.05,85.16,134.32,85.30,135.68,85.40,137.00,85.47,138.07,85.76,139.38,85.99,140.45
RZ_4560739_8093,null,null,50,0,0,86.25,142.05,86.31,143.50,86.47,145.15,86.62,146.80,86.78,148.28,86.75,149.68,86.67,151.07,86.59,152.20,86.54,153.62,86.42,154.45,86.35,155.43,86.16,155.70,85.97,155.80,85.83,156.05,85.79,156.35,85.70,156.68,85.58,156.72,85.46,156.75,85.28,156.78,85.06,156.80,84.86,156.75,84.86,156.68,84.86,156.93,84.86,157.30,84.88,157.60,84.89,157.57,84.89,157.53,84.91,157.47,84.92,157.43,84.92,157.43,84.91,157.53,84.88,157.68,84.85,157.80,84.81,157.95,84.81,157.97,84.83,158.03,84.80,158.00,84.78,157.97,84.75,157.97,84.75,157.95,84.70,157.70,84.58,157.47,84.45,157.20,84.44,157.15,84.49,157.10,84.55,157.03,84.54,156.95,84.51,156.82,84.50,156.78,84.50,156.72
RZ_4560739_8094,null,null,50,0,0,84.50,156.75,84.50,156.80,84.53,156.82,84.54,156.82,84.55,156.75,84.55,156.68,84.51,156.65,84.49,156.57,84.47,156.45,84.51,156.38,84.55,156.32,84.50,156.35,84.42,156.40,84.36,156.47,84.39,156.53,84.39,156.53,84.38,156.45,84.35,156.30,84.34,156.18,84.41,156.07,84.49,156.05,84.58,156.10,84.59,156.12,84.58,156.18,84.56,156.10,84.59,156.00,84.62,156.00,84.67,156.03,84.67,156.10,84.69,156.05,84.69,155.93,84.69,155.80,84.67,155.75,84.67,155.78,84.67,155.80,84.67,155.72,84.67,155.65,84.67,155.55,84.67,155.45,84.66,155.38,84.65,155.38,84.69,155.38,84.75,155.38,84.81,155.38,84.84,155.35,84.85,155.47,84.75,155.65,84.65,155.82,84.55,155.80,84.56,155.78
RZ_4560739_8095,null,null,50,0,0,84.56,155.72,84.56,155.65,84.58,155.55,84.58,155.45,84.59,155.43,84.62,155.38,84.64,155.35,84.64,155.32,84.67,155.30,84.72,155.30,84.76,155.28,84.75,155.30,84.75,155.32,84.78,155.22,84.83,155.07,84.86,155.00,84.85,155.07,84.83,155.22,84.80,155.25,84.81,155.28,84.88,155.22,84.92,155.18,84.89,155.18,84.80,155.20,84.71,155.20,84.71,155.18,84.72,155.00,84.74,154.82,84.74,154.70,84.72,154.78,84.72,154.85,84.72,154.90,84.70,155.07,84.66,155.25,84.62,155.28,84.64,155.05,84.66,154.93,84.69,154.95,84.69,154.88,84.66,154.72,84.64,154.60,84.60,154.53,84.62,154.45,84.72,154.45,84.83,154.55,84.89,154.70,84.89,154.88,84.89,154.97,84.88,155.03,84.86,155.03
RZ_4560739_8096,null,null,50,0,0,84.83,154.88,84.79,154.70,84.76,154.68,84.75,154.78,84.72,154.75,84.71,154.60,84.70,154.40,84.70,154.30,84.71,154.30,84.71,154.43,84.67,154.57,84.64,154.65,84.66,154.62,84.72,154.70,84.80,154.72,84.80,154.78,84.80,154.82,84.79,154.93,84.81,155.03,84.84,155.05,84.88,154.97,84.89,154.90,84.90,154.85,84.91,154.90,84.86,154.97,84.84,155.05,84.80,155.10,84.83,155.07,84.79,155.05,84.76,154.97,84.76,154.88,84.79,154.75,84.78,154.75,84.75,154.82,84.72,155.00,84.71,155.18,84.78,155.18,84.85,154.90,84.92,154.62,84.89,154.32,84.83,154.22,84.76,154.20,84.75,154.30,84.76,154.38,84.80,154.38,84.84,154.57,84.84,154.82,84.78,155.10,84.70,155.12,84.66,155.20
RZ_4560739_8097,null,null,50,0,0,84.67,155.28,84.69,155.38,84.67,155.50,84.65,155.57,84.69,155.47,84.74,155.28,84.80,155.10,84.81,155.22,84.83,155.35,84.81,155.53,84.83,155.55,84.79,155.47,84.75,155.45,84.75,155.43,84.80,155.28,84.85,154.90,84.86,154.53,84.83,154.50,84.80,154.65,84.79,154.82,84.79,154.97,84.79,155.12,84.78,155.15,84.76,155.05,84.75,155.15,84.72,155.32,84.70,155.38,84.66,155.22,84.66,155.12,84.66,155.18,84.67,155.25,84.72,155.28,84.79,155.25,84.86,155.22,84.88,155.10,84.91,155.00,84.94,155.03,84.96,155.15,84.86,155.28,84.74,155.32,84.65,155.43,84.67,155.50,84.71,155.45,84.71,155.38,84.71,155.22,84.72,155.15,84.76,155.07,84.76,155.10,84.74,155.10,84.78,155.07
RZ_4560739_8098,null,null,50,0,0,84.85,155.03,84.94,155.03,84.95,155.05,84.97,155.07,85.00,155.03,85.03,154.95,85.06,154.93,85.09,154.93,84.90,154.97,84.70,155.00,84.49,154.82,84.49,154.62,84.47,154.85,84.46,155.35,84.49,156.35,84.50,156.93,84.42,157.65,84.29,158.00,84.09,158.88,83.96,159.72,83.71,160.40,83.50,161.15,83.24,161.88,83.05,162.88,82.75,163.32,82.55,163.65,82.38,164.65,82.30,165.60,82.10,166.80,81.94,167.32,81.80,167.82,81.58,168.32,81.36,168.85,81.16,169.57,81.16,170.10,81.09,170.53,81.01,171.18,80.88,171.75,80.80,172.50,80.71,172.95,80.66,173.53,80.62,174.12,80.60,174.60,80.46,174.90,80.35,174.80,80.26,174.70,80.30,175.03,80.21,175.40,80.10,175.93,80.03,176.07
RZ_4560739_8099,null,null,51,0,0,80.06,175.85,80.10,175.55,80.09,175.32,80.06,175.50,80.08,175.65,80.14,175.75,80.19,175.82,80.20,175.80,80.15,175.75,80.10,175.97,80.10,176.25,80.14,176.53,80.19,176.53,80.21,176.40,80.28,176.28,80.33,176.15,80.35,176.12,80.35,176.05,80.30,175.90,80.25,175.78,80.19,175.68,80.19,175.65,80.14,175.70,80.09,175.75,80.05,175.80,80.06,175.80,80.15,175.82,80.24,175.82,80.28,175.82,80.22,175.82,80.14,175.78,80.08,175.68,80.04,175.60,80.08,175.53,80.11,175.50,80.12,175.47,80.12,175.45,80.14,175.35,80.12,175.25,80.11,175.15,80.09,175.20,80.16,175.20,80.24,175.22,80.33,175.25,80.33,175.22,80.26,175.22,80.19,175.20,80.14,175.25,80.19,175.25,80.25,175.07,80.26,174.85
RZ_4560739_8100,null,null,50,0,0,80.25,174.78,80.34,174.90,80.44,175.05,80.54,175.07,80.56,175.00,80.59,174.90,80.60,174.80,80.60,174.78,80.60,174.72,80.58,174.68,80.56,174.62,80.55,174.57,80.55,174.53,80.55,174.47,80.60,174.47,80.65,174.50,80.71,174.53,80.72,174.55,80.74,174.55,80.69,174.53,80.62,174.43,80.58,174.35,80.58,174.28,80.56,174.30,80.51,174.32,80.46,174.47,80.42,174.60,80.44,174.75,80.54,174.80,80.65,174.93,80.78,175.03,80.79,175.07,80.83,175.03,80.84,174.93,80.88,174.88,80.91,174.85,80.96,174.78,80.96,174.70,80.95,174.60,80.81,174.65,80.69,174.62,80.74,174.57,80.88,174.50,80.90,174.47,80.78,174.57,80.69,174.68,80.71,174.72,80.78,174.68,80.84,174.62,80.89,174.47
RZ_4560739_8101,null,null,50,0,0,80.95,174.32,80.99,174.22,80.96,174.35,80.90,174.47,80.84,174.47,80.83,174.45,80.84,174.40,80.85,174.38,80.85,174.32,80.83,174.25,80.78,174.20,80.74,174.20,80.74,174.15,80.78,174.12,80.80,174.07,80.79,174.07,80.79,174.28,80.79,174.47,80.76,174.65,80.74,174.60,80.74,174.55,80.79,174.60,80.86,174.78,80.94,174.95,80.95,175.03,80.90,175.03,80.89,175.07,80.89,175.15,80.90,175.25,80.90,175.30,80.90,175.30,80.89,175.32,80.89,175.32,80.88,175.38,80.83,175.43,80.78,175.30,80.72,175.18,80.74,175.05,80.75,175.07,80.75,175.07,80.78,175.10,80.79,175.07,80.83,175.00,80.85,174.90,80.88,174.78,80.86,174.70,80.85,174.68,80.89,174.65,80.92,174.68,80.97,174.68
RZ_4560739_8102,null,null,50,0,0,80.99,174.80,81.03,174.93,81.04,175.05,81.00,175.05,80.95,175.10,80.89,175.18,80.88,175.00,80.88,174.75,80.88,174.55,80.86,174.62,80.84,174.88,80.84,175.15,80.83,175.38,80.83,175.18,80.94,174.93,81.04,174.68,81.05,174.75,80.89,174.90,80.72,175.05,80.71,175.12,80.78,175.15,80.84,175.15,80.83,175.18,80.83,175.22,80.84,175.22,80.85,175.20,80.86,175.28,80.86,175.35,80.86,175.45,80.86,175.45,80.86,175.35,80.86,175.25,80.85,175.12,80.83,175.12,80.79,175.10,80.78,175.10,80.79,175.07,80.81,175.07,80.81,175.10,80.81,175.10,80.80,175.12,80.80,175.10,80.76,175.10,80.74,175.12,80.71,175.15,80.75,175.18,80.84,175.15,80.91,175.15,81.03,175.15,81.10,175.15
RZ_4560739_8103,null,null,50,0,0,81.17,175.15,81.20,175.12,81.19,175.07,81.12,175.05,81.06,175.05,81.04,175.35,81.06,175.62,81.08,175.80,81.05,175.70,81.04,175.62,81.00,175.62,80.99,175.62,80.96,175.62,80.95,175.45,80.90,175.32,80.85,175.35,80.84,175.50,80.86,175.60,80.92,175.50,80.97,175.45,81.03,175.43,81.05,175.55,81.08,175.68,81.10,175.72,81.12,175.65,81.14,175.53,81.12,175.45,81.08,175.47,81.04,175.55,81.03,175.62,81.08,175.60,81.12,175.70,81.19,175.80,81.21,175.95,81.17,176.00,81.16,176.00,81.16,175.95,81.24,175.85,81.22,175.80,81.19,175.70,81.06,175.57,80.95,175.43,80.89,175.30,80.91,175.22,81.04,175.10,81.14,175.05,81.24,175.15,81.24,175.43,81.22,175.65,81.21,175.72
RZ_4560739_8104,null,null,50,0,0,81.22,175.70,81.24,175.75,81.10,175.68,80.94,175.40,80.78,175.05,80.75,174.75,80.55,174.53,80.35,173.78,80.01,172.80,79.85,171.80,79.66,170.70,79.59,169.57,79.51,168.55,79.45,167.40,79.30,166.62,79.16,165.78,79.04,165.30,78.94,164.57,78.84,163.85,78.72,163.47,78.74,162.85,78.65,162.03,78.50,161.15,78.33,160.72,78.24,160.03,78.20,159.22,78.11,158.45,77.81,157.28,77.54,156.03,77.15,154.32,76.95,153.53,76.70,152.20,76.46,151.35,76.29,149.90,76.14,149.12,76.09,148.28,76.05,147.35,75.99,146.47,75.96,145.07,75.92,144.28,75.92,143.22,75.97,142.55,76.17,141.30,76.34,140.45,76.42,139.43,76.36,138.60,76.30,137.78,76.26,136.82,76.21,136.22,76.17,135.62
RZ_4560739_8105,null,null,50,0,0,76.17,135.53,76.19,135.38,76.20,135.03,76.14,134.50,76.09,134.03,76.05,133.97,76.11,134.20,76.17,134.40,76.20,134.32,76.28,134.07,76.34,133.85,76.40,133.72,76.39,133.72,76.39,133.70,76.38,133.62,76.38,133.62,76.46,133.65,76.54,133.45,76.62,133.15,76.62,132.93,76.61,133.05,76.61,133.22,76.61,133.32,76.60,133.40,76.59,133.45,76.59,133.40,76.62,133.35,76.66,133.45,76.66,133.62,76.64,133.88,76.62,133.93,76.61,134.00,76.61,134.22,76.70,134.45,76.79,134.53,76.84,134.35,76.79,134.32,76.75,134.45,76.78,134.57,76.80,134.57,76.86,134.55,76.90,134.53,76.95,134.50,76.90,134.60,76.88,134.70,76.90,134.78,76.95,134.80,77.00,134.80,77.00,134.80,76.99,134.78
RZ_4560739_8106,null,null,50,0,0,76.97,134.75,76.97,134.70,77.03,134.65,77.06,134.75,77.08,134.90,77.00,135.12,76.92,135.18,76.88,135.25,76.84,135.18,76.79,135.10,76.75,135.03,76.78,134.95,76.81,134.93,76.86,134.88,76.96,134.85,77.04,134.90,77.09,134.97,77.11,135.15,77.15,135.28,77.19,135.43,77.15,135.47,77.12,135.60,77.11,135.65,77.14,135.68,77.17,135.60,77.20,135.57,77.22,135.70,77.22,135.82,77.24,135.93,77.17,135.93,77.11,135.93,77.08,135.90,77.11,135.93,77.14,135.95,77.11,136.03,77.09,136.05,77.05,136.12,77.05,136.22,77.15,136.30,77.26,136.32,77.36,136.32,77.35,136.43,77.31,136.53,77.29,136.70,77.30,136.75,77.35,136.75,77.35,136.68,77.30,136.62,77.31,136.60,77.38,136.68
RZ_4560739_8107,null,null,50,0,0,77.44,136.72,77.45,136.80,77.45,136.85,77.40,136.93,77.35,136.75,77.29,136.57,77.28,136.38,77.26,136.38,77.25,136.35,77.26,136.28,77.29,136.22,77.35,136.20,77.39,136.25,77.42,136.35,77.42,136.43,77.42,136.47,77.42,136.43,77.42,136.43,77.40,136.40,77.38,136.40,77.35,136.35,77.35,136.30,77.36,136.25,77.39,136.15,77.38,135.97,77.38,135.80,77.36,135.75,77.36,135.75,77.36,135.80,77.31,135.88,77.24,135.90,77.16,135.88,77.20,135.85,77.25,136.05,77.31,136.22,77.34,136.38,77.39,136.35,77.44,136.28,77.40,136.15,77.36,136.03,77.35,136.12,77.39,136.30,77.42,136.38,77.44,136.25,77.54,136.28,77.65,136.45,77.92,136.60,78.10,136.47,78.28,136.07,78.39,135.53
RZ_4560739_8108,null,null,50,0,0,78.61,134.93,78.92,134.20,79.12,133.35,79.24,132.15,79.36,131.20,79.47,130.25,79.71,129.55,79.85,128.70,80.08,128.12,80.31,127.72,80.69,127.20,81.04,126.62,81.24,125.92,81.33,125.55,81.40,124.47,81.70,123.60,81.97,122.70,82.21,122.12,82.21,121.45,82.20,120.53,82.24,119.88,82.30,118.92,82.36,118.30,82.40,117.47,82.55,117.00,82.70,116.53,82.83,116.10,82.83,115.72,82.83,115.38,82.83,115.33,82.84,115.25,82.85,115.15,82.90,114.85,82.96,114.60,83.01,114.40,83.00,114.40,82.99,114.40,82.90,114.35,82.81,114.30,82.72,114.25,82.78,114.08,82.83,113.92,82.88,113.80,82.89,113.83,82.89,113.80,82.89,113.67,82.89,113.47,82.84,113.33,82.78,113.30,82.75,113.38
RZ_4560739_8109,null,null,51,0,0,82.79,113.53,82.79,113.70,82.75,113.88,82.72,113.97,82.70,113.92,82.67,113.85,82.66,113.72,82.67,113.65,82.71,113.70,82.76,113.80,82.81,113.90,82.83,113.90,82.81,113.88,82.81,113.85,82.84,113.92,82.78,114.03,82.70,114.12,82.64,114.17,82.75,114.22,82.84,114.25,82.86,114.22,82.79,114.25,82.72,114.28,82.71,114.35,82.70,114.42,82.67,114.58,82.67,114.65,82.60,114.72,82.54,114.83,82.46,114.95,82.46,115.08,82.58,115.05,82.67,115.03,82.70,115.05,82.61,115.10,82.54,115.10,82.54,114.97,82.56,114.85,82.58,114.80,82.60,114.83,82.59,114.85,82.58,114.85,82.64,114.85,82.70,114.88,82.76,114.88,82.74,114.90,82.72,115.00,82.75,115.10,82.79,115.35,82.83,115.45,82.76,115.58
RZ_4560739_8110,null,null,50,0,0,82.70,115.58,82.72,115.50,82.81,115.45,82.88,115.28,82.85,115.17,82.83,115.12,82.81,115.20,82.81,115.22,82.83,114.90,82.86,114.60,82.90,114.62,82.92,115.00,82.94,115.38,82.84,115.38,82.81,115.33,82.79,115.28,82.89,115.25,82.90,115.17,82.91,115.08,82.92,114.97,82.86,115.00,82.79,115.03,82.69,115.08,82.66,115.10,82.62,114.80,82.60,114.47,82.60,114.17,82.62,114.20,82.70,114.17,82.74,114.12,82.76,114.45,82.74,114.78,82.71,115.10,82.72,115.10,82.75,115.22,82.78,115.35,82.74,115.40,82.69,115.33,82.61,115.28,82.59,115.10,82.54,114.83,82.53,114.58,82.55,114.47,82.55,114.17,82.56,113.88,82.59,113.53,82.61,113.47,82.64,113.60,82.62,113.92,82.64,114.25
RZ_4560739_8111,null,null,50,0,0,82.65,114.42,82.66,114.42,82.75,114.42,82.84,114.40,82.83,114.42,82.71,114.62,82.70,114.83,82.79,114.78,82.86,114.55,82.88,114.35,82.88,114.42,82.89,114.53,82.91,114.58,82.92,114.62,82.89,114.80,82.84,114.97,82.79,114.85,82.78,114.35,82.78,113.85,82.79,113.83,82.79,114.10,82.80,114.67,82.80,115.03,82.80,115.22,82.86,115.00,82.94,114.80,83.03,114.72,83.05,114.72,83.04,114.75,82.94,114.72,82.84,114.67,82.79,114.85,82.81,115.08,82.86,115.10,82.90,114.90,82.91,114.70,82.91,114.90,82.90,115.08,82.89,115.17,82.92,115.08,82.99,114.95,83.04,114.90,83.04,114.80,83.08,114.72,83.11,114.67,83.08,114.62,83.00,114.62,82.92,114.60,82.92,114.60,82.92,114.60
RZ_4560739_8112,null,null,50,0,0,82.92,114.60,82.88,114.50,82.84,114.55,82.85,114.58,82.92,114.80,82.99,114.90,82.97,115.03,82.96,115.08,82.96,115.10,82.96,115.08,83.01,114.97,83.05,114.80,83.01,114.67,82.94,114.67,82.85,114.75,82.84,114.80,82.80,114.65,82.78,114.40,82.75,114.15,82.72,114.08,82.69,114.00,82.69,113.92,82.71,113.80,82.71,113.80,82.71,114.08,82.69,114.33,82.69,114.53,82.70,114.47,82.74,114.45,82.72,114.53,82.70,114.67,82.78,114.75,82.88,114.78,82.97,114.72,82.99,114.65,82.96,114.60,82.95,114.60,82.94,114.62,82.94,114.67,82.88,114.70,82.81,114.97,82.76,115.25,82.75,115.45,82.75,115.38,82.75,115.12,82.76,114.90,82.74,114.75,82.71,114.75,82.66,114.60,82.65,114.47
RZ_4560739_8113,null,null,50,0,0,82.65,114.35,82.67,114.38,82.75,114.35,82.81,114.35,82.84,114.60,82.79,114.85,82.75,115.00,82.74,114.88,82.75,114.78,82.76,114.78,82.74,114.83,82.74,115.12,82.74,115.40,82.74,115.60,82.70,115.53,82.66,115.45,82.65,115.40,82.66,115.38,82.65,115.03,82.62,114.60,82.59,114.08,82.55,113.78,82.53,113.35,82.51,113.00,82.50,112.05,82.55,110.42,82.75,108.75,83.05,108.60,83.30,110.65,83.45,114.75,83.55,120.25,83.74,126.85,83.92,134.38,84.12,143.60,84.24,153.95,84.42,165.18,84.45,176.60,84.71,188.28,84.86,201.38,84.80,214.80,84.42,224.43,84.10,228.85,84.10,228.85
RZ_4560739_8114,null,null,50,0,0,null
RZ_4560739_8115,null,null,50,0,0,null
RZ_4560739_8116,null,null,51,0,0,84.76,194.65,84.76,194.65,84.22,193.20,83.72,190.43,83.04,185.50,82.90,180.82,82.76,175.80,82.84,171.78,82.89,167.75,82.92,163.97,82.89,160.18,82.84,156.05,82.71,151.95,82.55,147.80,82.24,144.15,82.01,141.18,81.89,138.28,81.90,135.00,81.91,131.95,81.90,129.35,81.88,125.90,81.85,122.65,81.69,119.67,81.46,117.42,81.22,114.95,81.31,112.28,81.51,110.67,81.76,108.47,81.84,106.33,81.80,104.33,81.70,102.80,81.71,101.33,81.92,99.28
RZ_4560739_8117,null,null,50,0,0,82.15,97.47,82.10,96.25,81.91,94.92,81.72,93.83,81.60,92.10,81.49,90.90,81.21,89.67,81.06,88.83,80.94,88.15,80.92,86.85,80.91,85.78,80.88,85.05,80.86,85.28,80.75,85.50,80.65,85.62,80.50,85.83,80.44,86.15,80.36,86.78,80.35,87.17,80.30,87.45,80.24,88.30,80.17,89.22,80.16,90.12,80.19,90.42,80.30,90.72,80.40,91.38,80.49,91.80,80.47,92.58,80.47,93.00,80.46,93.45,80.44,93.50,80.40,93.83,80.36,94.12,80.35,94.45,80.44,94.50,80.53,94.55,80.61,94.53,80.64,94.53,80.66,94.53,80.70,94.78,80.70,95.08,80.69,95.45,80.64,95.58,80.61,95.95,80.61,96.25,80.61,96.50,80.62,96.53,80.64,96.53,80.67,96.65,80.69,96.75
RZ_4560739_8118,null,null,50,0,0,80.67,96.62,80.66,96.40,80.65,96.12,80.66,96.05,80.66,96.08,80.66,96.12,80.66,96.15,80.65,96.15,80.64,96.12,80.62,96.12,80.64,96.33,80.64,96.53,80.65,96.72,80.66,96.70,80.65,96.85,80.62,97.03,80.59,97.20,80.58,97.17,80.56,97.15,80.59,97.33,80.62,97.55,80.65,97.78,80.67,97.80,80.69,97.80,80.72,97.78,80.76,97.83,80.70,97.97,80.62,98.15,80.54,98.22,80.54,98.25,80.53,98.10,80.61,97.92,80.71,97.75,80.81,97.80,80.83,97.85,80.81,97.90,80.79,97.88,80.69,97.92,80.60,97.97,80.53,98.00,80.54,97.92,80.56,97.85,80.61,98.15,80.60,98.50,80.51,98.38,80.40,97.90,80.36,97.75,80.38,98.08,80.39,98.33,80.38,98.28
RZ_4560739_8119,null,null,50,0,0,80.38,98.22,80.49,98.25,80.60,98.50,80.69,98.78,80.66,98.97,80.64,98.80,80.62,98.65,80.62,98.58,80.64,98.58,80.66,98.58,80.65,98.45,80.59,98.38,80.53,98.28,80.50,98.15,80.51,98.03,80.53,97.90,80.58,97.92,80.61,97.97,80.67,98.08,80.70,98.12,80.71,98.15,80.70,98.15,80.62,98.22,80.56,98.28,80.49,98.33,80.47,98.33,80.46,98.35,80.46,98.35,80.46,98.35,80.44,98.35,80.41,98.35,80.41,98.30,80.49,98.22,80.55,98.15,80.59,98.28,80.58,98.45,80.56,98.47,80.59,98.38,80.62,98.17,80.65,98.10,80.67,97.95,80.66,97.88,80.60,98.03,80.55,98.22,80.50,98.45,80.56,98.45,80.62,98.50,80.59,98.55,80.49,98.58,80.40,98.53
RZ_4560739_8120,null,null,50,0,0,80.41,98.62,80.42,98.75,80.41,98.85,80.39,98.72,80.39,98.58,80.44,98.78,80.50,99.05,80.58,99.22,80.58,99.12,80.53,99.03,80.47,98.97,80.41,98.90,80.40,98.80,80.38,98.38,80.45,97.95,80.54,98.08,80.55,98.58,80.47,98.97,80.39,98.90,80.38,98.80,80.36,98.83,80.41,98.80,80.47,98.70,80.51,98.58,80.50,98.45,80.51,98.40,80.55,98.35,80.49,98.38,80.40,98.40,80.31,98.42,80.34,98.53,80.38,98.62,80.39,98.67,80.41,98.60,80.44,98.53,80.46,98.53,80.46,98.47,80.46,98.42,80.44,98.28,80.42,98.17,80.40,98.30,80.38,98.53,80.35,98.67,80.34,98.55,80.31,98.42,80.30,98.38,80.29,98.42,80.28,98.58,80.28,98.67,80.28,98.78
RZ_4560739_8121,null,null,50,0,0,80.29,98.78,80.33,98.80,80.33,98.83,80.34,98.88,80.31,98.92,80.31,98.85,80.33,98.75,80.36,98.62,80.34,98.62,80.30,98.60,80.21,98.60,80.19,98.60,80.19,98.75,80.28,99.08,80.29,99.40,80.29,99.55,80.33,99.35,80.41,99.05,80.49,98.72,80.46,98.62,80.45,98.62,80.44,98.62,80.42,98.60,80.39,98.78,80.38,99.00,80.39,99.12,80.41,99.03,80.45,99.10,80.47,99.15,80.51,99.12,80.54,98.97,80.50,98.97,80.42,99.05,80.36,99.03,80.36,98.95,80.36,98.95,80.38,98.92,80.39,98.92,80.40,98.92,80.42,98.95,80.44,99.00,80.50,99.22,80.55,99.60,80.59,99.95,80.58,99.90,80.55,99.72,80.55,99.58,80.58,99.62,80.60,99.62,80.62,99.62
RZ_4560739_8122,null,null,50,0,0,80.62,99.62,80.55,99.62,80.49,99.65,80.42,99.70,80.44,99.72,80.41,99.75,80.39,99.72,80.40,99.62,80.42,99.55,80.46,99.50,80.45,99.50,80.45,99.53,80.46,99.55,80.46,99.58,80.45,99.60,80.45,99.60,80.44,99.65,80.44,99.67,80.41,99.70,80.39,99.67,80.46,99.60,80.55,99.55,80.59,99.47,80.54,99.42,80.49,99.45,80.50,99.50,80.50,99.55,80.50,99.50,80.47,99.45,80.45,99.40,80.44,99.42,80.38,99.42,80.34,99.58,80.29,99.72,80.31,99.75,80.34,99.65,80.39,99.53,80.49,99.50,80.58,99.65,80.66,99.80,80.67,99.85,80.66,99.60,80.59,99.38,80.51,99.25,80.46,99.30,80.44,99.35,80.42,99.45,80.45,99.53,80.49,99.50,80.55,99.45
RZ_4560739_8123,null,null,50,0,0,80.59,99.40,80.65,99.40,80.66,99.50,80.66,99.60,80.64,99.70,80.50,99.75,80.38,99.80,80.26,99.80,80.15,99.67,79.88,99.30,79.51,98.88,79.15,98.45,78.78,98.25,78.16,97.17,77.70,96.03,77.08,94.97,76.64,94.70,76.08,94.05,75.56,93.20,75.00,92.17,74.53,91.42,74.16,90.58,73.99,89.78,73.60,88.83,73.30,88.00,72.99,87.45,72.91,86.53,72.71,85.78,72.34,84.22,71.81,83.22,71.24,81.78,70.64,80.50,70.16,79.33,69.76,77.97,69.47,77.28,69.22,76.05,69.00,75.30,68.85,74.10,68.71,73.25,68.64,72.25,68.53,71.53,68.33,70.75,68.21,70.20,68.14,69.55,68.15,69.20,68.04,68.58,67.90,68.15,67.65,67.62,67.51,67.15,67.41,66.62
RZ_4560739_8124,null,null,50,0,0,67.44,65.95,67.45,65.60,67.35,65.10,67.25,64.62,67.15,64.12,67.11,63.42,67.06,62.95,67.03,62.33,67.09,61.88,67.15,61.42,67.21,61.10,67.21,61.08,67.21,61.05,67.22,60.90,67.19,60.60,67.15,60.50,67.15,60.52,67.17,60.65,67.19,60.52,67.15,60.30,67.20,59.98,67.28,59.73,67.29,59.60,67.22,59.62,67.16,59.62,67.19,59.52,67.21,59.38,67.26,59.25,67.30,59.30,67.33,59.38,67.35,59.45,67.36,59.42,67.40,59.50,67.41,59.60,67.39,59.70,67.35,59.70,67.30,59.67,67.29,59.58,67.39,59.48,67.50,59.38,67.62,59.27,67.62,59.17,67.64,59.08,67.64,59.08,67.62,59.10,67.59,59.15,67.55,59.20,67.54,59.23,67.55,59.38,67.55,59.50
RZ_4560739_8125,null,null,49,0,0,67.54,59.65,67.56,59.40,67.56,59.17,67.56,59.10,67.54,59.25,67.55,59.50,67.58,59.60,67.60,59.67,67.60,59.67,67.59,59.67,67.60,59.70,67.64,59.65,67.66,59.58,67.70,59.55,67.72,59.55,67.76,59.55,67.72,59.48,67.70,59.42,67.62,59.27,67.58,59.15,67.47,59.17,67.44,59.30,67.47,59.42,67.56,59.45,67.71,59.50,67.79,59.50,67.89,59.40,67.95,59.27,68.01,59.25,67.95,59.35,67.85,59.48,67.81,59.58,67.88,59.62,67.97,59.65,68.03,59.65,67.99,59.62,67.90,59.60,67.83,59.60,67.81,59.77,67.79,59.95,67.78,60.08,67.84,60.02,67.91,60.00,67.96,60.02,67.95,60.05,67.94,60.08,67.92,60.10,67.92,60.15,67.85,60.23
RZ_4560739_8126,null,null,52,0,0,67.79,60.30,67.75,60.38,67.84,60.38,67.92,60.30,67.97,60.20,67.99,60.10,67.99,60.08,67.99,60.02,67.97,60.02,67.95,60.02,67.99,60.02,68.03,60.12,68.06,60.15,68.01,60.17,67.99,60.15,67.99,60.15,68.05,60.12,68.06,60.08,68.05,60.23,68.04,60.40,68.01,60.65,67.99,60.70,68.01,60.75,68.08,60.60,68.15,60.48,68.09,60.38,68.00,60.38,68.04,60.40,68.15,60.42,68.22,60.45,68.17,60.45,68.12,60.48,68.11,60.48,68.10,60.48,68.06,60.45,68.04,60.45,67.97,60.55,67.94,60.62,67.94,60.62,67.99,60.48,68.04,60.38,68.04,60.35,68.11,60.33,68.17,60.33,68.22,60.38,68.21,60.50,68.22,60.60,68.26,60.70,68.29,60.73,68.28,60.83,68.25,60.88,68.24,60.90
RZ_4560739_8127,null,null,50,0,0,68.26,60.85,68.29,60.80,68.26,60.85,68.21,60.90,68.19,60.90,68.20,60.83,68.21,60.75,68.22,60.75,68.21,60.75,68.19,60.73,68.16,60.80,68.19,60.85,68.21,60.92,68.26,60.92,68.28,60.90,68.30,60.90,68.35,60.90,68.40,60.85,68.45,60.80,68.42,60.77,68.44,60.77,68.46,60.70,68.50,60.65,68.51,60.58,68.47,60.52,68.44,60.80,68.40,61.12,68.42,61.45,68.44,61.48,68.44,61.52,68.42,61.52,68.41,61.48,68.42,61.40,68.45,61.38,68.45,61.40,68.44,61.45,68.41,61.55,68.41,61.62,68.38,61.73,68.34,61.75,68.34,61.52,68.36,61.33,68.41,61.17,68.42,61.25,68.44,61.25,68.51,61.12,68.58,61.05,68.61,61.30,68.55,61.65,68.50,61.98
RZ_4560739_8128,null,null,50,0,0,68.47,61.98,68.49,61.83,68.51,61.70,68.54,61.58,68.46,61.58,68.39,61.55,68.33,61.55,68.36,61.55,68.39,61.58,68.40,61.60,68.39,61.60,68.39,61.62,68.40,61.67,68.35,61.73,68.30,61.73,68.21,61.70,68.17,61.67,68.24,61.65,68.34,61.65,68.44,61.65,68.53,61.62,68.61,61.55,68.67,61.42,68.65,61.33,68.60,61.27,68.59,61.27,68.59,61.33,68.59,61.45,68.59,61.58,68.59,61.67,68.60,61.65,68.59,61.67,68.56,61.73,68.54,61.77,68.49,61.80,68.46,61.83,68.42,61.83,68.44,61.62,68.50,61.42,68.56,61.20,68.62,61.20,68.62,61.20,68.69,61.30,68.76,61.50,68.88,61.70,68.92,61.80,68.94,61.83,68.90,61.80,68.85,61.83,68.78,61.92
RZ_4560739_8129,null,null,50,0,0,68.70,62.08,68.62,62.17,68.60,62.20,68.59,62.20,68.60,62.15,68.60,62.15,68.64,62.17,68.70,62.23,68.76,62.23,68.75,62.23,68.71,62.23,68.66,62.23,68.65,62.25,68.66,62.30,68.70,62.33,68.74,62.38,68.72,62.40,68.70,62.45,68.66,62.50,68.65,62.55,68.62,62.42,68.60,62.27,68.70,62.12,68.81,62.05,68.92,62.00,68.92,62.12,68.95,62.23,68.97,62.35,69.00,62.33,68.99,62.33,68.97,62.40,68.97,62.48,68.96,62.50,68.96,62.48,68.95,62.45,68.95,62.50,68.92,62.52,68.89,62.50,68.88,62.42,68.90,62.35,68.91,62.27,68.90,62.23,68.91,62.23,68.94,62.30,68.99,62.45,69.00,62.62,69.01,62.77,69.00,62.77,68.99,62.73,69.11,62.75
RZ_4560739_8130,null,null,50,0,0,69.49,62.80,69.89,63.08,70.34,63.45,70.84,63.80,71.49,64.10,72.15,64.22,72.67,64.62,73.15,64.95,73.65,65.28,74.28,65.90,74.92,66.60,75.62,67.62,76.21,68.05,76.76,68.45,77.34,68.83,77.94,69.58,78.39,70.55,78.86,71.53,79.29,72.35,79.95,73.28,80.41,74.33,80.92,75.55,81.34,76.33,81.64,77.20,81.94,77.88,82.16,78.53,82.47,79.25,82.65,79.80,82.88,80.85,83.17,81.33,83.46,81.75,83.58,82.33,83.54,82.95,83.41,83.90,83.35,84.25,83.24,84.65,83.20,84.70,83.16,84.83,83.11,84.92,83.05,85.05,82.97,85.08,82.96,84.97,83.03,84.75,83.12,84.55,83.22,84.28,83.28,84.12,83.30,84.10,83.28,84.15,83.22,84.22,83.17,84.20
RZ_4560739_8131,null,null,50,0,0,83.16,84.28,83.14,84.62,83.11,84.95,83.14,85.22,83.12,85.22,83.11,85.22,83.09,85.12,83.11,85.03,83.14,84.97,83.11,85.00,83.06,84.97,83.01,84.88,83.00,84.72,83.06,84.65,83.15,84.58,83.24,84.53,83.21,84.47,83.16,84.38,83.11,84.30,83.09,84.22,83.08,84.25,83.05,84.35,83.01,84.47,82.97,84.53,82.90,84.42,82.86,84.25,82.90,84.17,82.97,84.25,83.05,84.28,83.04,84.22,83.00,84.15,82.90,84.15,82.80,84.17,82.72,84.25,82.70,84.30,82.69,84.33,82.62,84.22,82.60,84.10,82.59,84.17,82.61,84.38,82.64,84.33,82.65,84.08,82.69,83.97,82.75,84.08,82.80,84.17,82.80,84.20,82.76,84.25,82.71,84.15,82.70,84.08,82.71,83.97
RZ_4560739_8132,null,null,50,0,0,82.78,84.12,82.84,84.25,82.90,84.00,82.92,83.65,82.92,83.25,82.90,83.22,82.88,83.20,82.85,83.20,82.90,83.30,82.97,83.40,82.94,83.53,82.80,83.53,82.67,83.75,82.65,83.95,82.65,84.17,82.65,84.17,82.65,84.12,82.64,84.00,82.62,83.83,82.62,83.75,82.67,83.72,82.74,83.72,82.79,83.72,82.80,83.60,82.78,83.50,82.74,83.53,82.70,83.67,82.69,83.83,82.66,83.90,82.64,83.97,82.61,84.05,82.62,83.90,82.60,83.70,82.55,83.50,82.58,83.42,82.58,83.38,82.59,83.35,82.64,83.33,82.75,83.33,82.83,83.38,82.78,83.45,82.71,83.38,82.69,83.28,82.66,83.20,82.64,83.17,82.61,83.12,82.56,83.20,82.54,83.30,82.51,83.40,82.51,83.35
RZ_4560739_8133,null,null,50,0,0,82.50,83.25,82.49,83.15,82.49,83.08,82.56,83.08,82.65,83.22,82.72,83.33,82.72,83.50,82.72,83.60,82.72,83.67,82.71,83.70,82.70,83.58,82.67,83.45,82.69,82.97,82.74,82.65,82.79,82.42,82.80,82.55,82.80,82.70,82.81,82.65,82.84,82.62,82.86,82.60,82.90,82.62,82.91,82.58,82.83,82.55,82.76,82.47,82.69,82.47,82.74,82.47,82.75,82.53,82.76,82.60,82.72,82.55,82.69,82.42,82.71,82.35,82.78,82.40,82.80,82.42,82.76,82.47,82.70,82.55,82.69,82.60,82.67,82.58,82.67,82.45,82.65,82.35,82.56,82.30,82.46,82.33,82.40,82.40,82.42,82.42,82.46,82.45,82.50,82.62,82.49,82.83,82.47,83.00,82.55,82.97,82.62,82.88,82.71,82.70
RZ_4560739_8134,null,null,50,0,0,82.71,82.53,82.74,82.55,82.76,82.62,82.76,82.78,82.72,82.90,82.70,83.05,82.71,82.83,82.76,82.53,82.86,82.35,82.89,82.47,82.91,82.50,82.90,82.42,82.91,82.25,82.91,82.15,82.81,82.28,82.71,82.47,82.61,82.60,82.62,82.47,82.64,82.42,82.64,82.40,82.65,82.40,82.67,82.50,82.70,82.58,82.71,82.70,82.70,82.72,82.76,82.72,82.83,82.62,82.80,82.45,82.71,82.28,82.61,82.30,82.60,82.47,82.60,82.65,82.69,82.75,82.75,82.70,82.86,82.67,82.90,82.65,82.86,82.70,82.79,82.83,82.66,82.95,82.61,83.08,82.65,83.35,82.72,83.62,82.84,83.80,82.88,83.75,82.92,83.67,82.95,83.65,82.96,83.22,82.91,81.97,82.86,80.08,82.80,77.65
RZ_4560739_8135,null,null,51,0,0,82.79,76.03,82.96,75.30,83.16,77.10,83.61,80.85,83.90,86.30,84.11,92.70,84.11,100.50,84.19,109.50,84.31,119.08,84.44,128.82,84.69,139.90,85.44,152.25,86.12,165.12,86.92,177.72,87.20,185.88,87.54,190.00,87.54,190.00
RZ_4560739_8136,null,null,50,0,0,null
RZ_4560739_8137,null,null,50,0,0,84.45,205.40,84.45,205.40,84.45,203.70,84.45,199.88,84.29,195.50,84.14,192.85,83.45,187.30,82.90,182.32,82.36,175.65,82.41,172.50,82.40,168.43,82.38,164.65,82.40,161.22,82.58,157.40,82.74,153.53,82.80,149.50,82.75,145.57,82.64,142.12,82.46,139.10,82.25,136.28,82.09,133.20
RZ_4560739_8138,null,null,51,0,0,82.01,130.10,81.96,127.00,81.92,124.08,81.85,121.42,81.83,118.95,81.80,115.95,81.81,113.58,81.78,110.75,81.76,108.60,81.72,105.65,81.71,103.85,81.74,101.85,81.83,100.33,81.99,97.80,82.11,95.88,82.06,93.50,81.94,92.17,81.80,91.12,82.01,90.00,82.21,88.72,82.30,87.47,82.19,86.83,82.39,85.53,82.71,84.38,82.84,83.50,82.62,82.75,82.41,81.80,82.33,80.28,82.17,79.65,82.03,79.20,81.94,79.22,81.94,78.35,81.78,77.55,81.60,77.20,81.44,77.65,81.44,77.92,81.44,77.67,81.30,77.33,81.16,77.10,81.01,77.55,80.99,78.10,80.96,78.65,80.94,79.17,80.89,79.70,80.84,80.35,80.81,80.62,80.67,81.03,80.54,81.42,80.50,81.72,80.60,82.05,80.70,82.28
RZ_4560739_8139,null,null,50,0,0,80.67,82.45,80.60,82.85,80.54,83.35,80.60,83.75,80.70,83.78,80.67,83.92,80.56,84.15,80.49,84.38,80.53,84.53,80.55,84.65,80.56,84.88,80.51,84.97,80.47,85.08,80.49,85.60,80.54,86.10,80.59,86.58,80.59,86.53,80.60,86.47,80.60,86.47,80.56,86.53,80.55,86.58,80.58,86.62,80.64,86.62,80.69,86.60,80.72,86.55,80.78,86.50,80.84,86.75,80.88,87.00,80.80,86.90,80.71,86.55,80.62,86.53,80.62,86.88,80.62,87.25,80.62,87.28,80.64,87.10,80.64,86.90,80.65,86.75,80.60,86.85,80.55,86.97,80.54,87.05,80.58,87.08,80.61,87.10,80.59,87.12,80.58,87.12,80.62,87.28,80.69,87.42,80.72,87.58,80.69,87.58,80.64,87.60,80.62,87.65
RZ_4560739_8140,null,null,50,0,0,80.65,87.67,80.66,87.65,80.66,87.60,80.62,87.58,80.60,87.60,80.56,87.62,80.56,87.62,80.55,87.53,80.56,87.42,80.56,87.38,80.54,87.38,80.46,87.50,80.39,87.62,80.30,87.85,80.24,87.92,80.19,88.03,80.20,88.03,80.26,88.05,80.31,87.97,80.35,87.88,80.36,87.83,80.36,87.90,80.36,87.70,80.36,87.42,80.35,87.28,80.35,87.35,80.30,87.45,80.26,87.45,80.22,87.42,80.28,87.38,80.38,87.33,80.46,87.28,80.51,87.28,80.44,87.30,80.36,87.58,80.29,87.83,80.26,88.00,80.24,87.92,80.26,87.85,80.30,87.95,80.30,88.12,80.26,88.35,80.25,88.40,80.26,88.38,80.28,88.33,80.28,88.33,80.28,88.30,80.31,88.22,80.36,88.20,80.31,88.17
RZ_4560739_8141,null,null,51,0,0,80.21,88.17,80.11,88.15,80.10,88.15,80.09,88.15,80.09,88.12,80.09,88.00,80.06,87.88,80.05,87.83,80.04,87.85,80.00,87.90,79.96,87.92,79.91,88.03,79.90,88.08,79.88,88.05,79.88,88.00,79.90,87.95,79.92,87.97,79.99,87.97,80.01,88.00,80.04,88.00,79.99,88.03,79.94,88.00,79.88,88.00,79.84,88.03,79.83,88.03,79.91,88.00,80.01,88.00,80.10,88.03,80.04,88.08,79.96,88.17,79.90,88.22,79.86,88.28,79.84,88.20,79.84,88.12,79.83,88.10,79.80,88.15,79.90,88.20,80.05,88.22,80.17,88.20,80.20,88.15,80.24,88.15,80.14,88.20,79.97,88.33,79.81,88.35,79.79,88.17,79.80,87.97,79.83,87.75,79.86,87.75,79.84,87.72,79.79,87.67,79.79,87.62
RZ_4560739_8142,null,null,50,0,0,79.84,87.62,79.89,87.62,79.88,87.62,79.88,87.70,79.85,87.78,79.83,87.65,79.76,87.50,79.70,87.30,79.66,87.30,79.71,87.45,79.75,87.60,79.78,87.72,79.78,87.72,79.76,87.72,79.76,87.72,79.76,87.70,79.74,87.67,79.72,87.67,79.70,87.55,79.69,87.47,79.74,87.30,79.79,87.20,79.84,87.38,79.83,87.62,79.83,87.88,79.83,87.85,79.83,87.80,79.81,87.92,79.79,88.10,79.76,88.25,79.78,88.22,79.80,88.20,79.85,88.15,79.86,88.08,79.80,88.05,79.70,88.08,79.59,88.10,79.67,88.10,79.80,88.10,79.97,88.03,80.03,87.90,80.05,87.83,79.99,87.85,79.94,87.97,79.90,87.90,79.90,87.78,79.91,87.65,79.90,87.67,79.86,87.72,79.81,87.78
RZ_4560739_8143,null,null,50,0,0,79.79,87.78,79.78,87.60,79.80,87.40,79.83,87.33,79.89,87.45,79.91,87.55,79.96,87.53,79.99,87.53,80.03,87.55,80.05,87.55,80.03,87.55,79.97,87.65,79.94,87.75,79.88,87.83,79.80,87.80,79.76,87.80,79.83,87.70,79.89,87.60,79.94,87.55,79.94,87.58,79.85,87.62,79.78,87.65,79.75,87.65,79.83,87.65,79.83,87.67,79.74,87.70,79.64,87.72,79.71,87.67,79.79,87.65,79.81,87.53,79.79,87.45,79.75,87.33,79.78,87.25,79.86,87.12,79.95,87.03,80.04,86.92,80.04,86.92,80.05,86.90,80.06,86.97,79.95,87.08,79.80,87.17,79.72,87.15,79.79,87.10,79.86,87.08,79.86,87.08,79.88,87.08,79.88,87.08,79.88,87.05,79.88,87.00,79.88,87.00
RZ_4560739_8144,null,null,50,0,0,79.86,86.97,79.86,86.97,79.86,86.95,79.83,87.00,79.79,87.05,79.75,87.12,79.74,87.00,79.75,86.90,79.76,86.83,79.74,86.90,79.69,86.95,79.64,87.00,79.64,87.03,79.66,87.03,79.70,87.00,79.75,86.92,79.81,86.88,79.86,86.80,79.92,86.78,79.92,86.83,79.91,86.85,79.90,86.90,79.91,86.88,79.95,86.88,79.91,86.97,79.81,87.05,79.72,87.15,79.71,87.17,79.74,87.17,79.75,87.17,79.81,87.10,79.85,87.03,79.83,86.97,79.76,86.95,79.70,86.95,79.69,86.92,79.70,86.90,79.72,86.85,79.71,86.85,79.69,86.83,79.65,86.85,79.65,86.85,79.64,86.85,79.65,86.83,79.65,86.83,79.69,86.85,79.71,86.90,79.72,86.97,79.78,86.90,79.83,86.75
RZ_4560739_8145,null,null,50,0,0,79.79,86.60,79.69,86.55,79.60,86.78,79.65,86.92,79.71,87.10,79.81,87.05,79.85,87.03,79.92,87.03,79.96,87.00,79.94,86.97,79.89,86.97,79.83,87.00,79.80,87.03,79.79,87.08,79.79,87.05,79.81,87.00,79.83,86.92,79.84,86.90,79.79,86.90,79.72,86.92,79.66,86.90,79.65,86.92,79.64,87.00,79.65,87.08,79.65,87.10,79.65,87.10,79.65,87.05,79.64,86.92,79.62,86.88,79.62,86.95,79.62,87.08,79.61,87.10,79.60,87.03,79.58,86.95,79.55,86.95,79.53,86.97,79.50,87.00,79.51,87.00,79.55,87.00,79.56,87.00,79.58,86.80,79.58,86.62,79.59,86.58,79.60,86.70,79.66,86.78,79.72,86.72,79.79,86.72,79.81,86.75,79.85,86.78,79.79,86.92
RZ_4560739_8146,null,null,50,0,0,79.74,87.08,79.69,87.22,79.71,87.22,79.71,87.22,79.70,87.20,79.70,87.15,79.70,87.12,79.71,87.20,79.76,87.22,79.79,87.25,79.79,87.22,79.76,87.22,79.72,87.22,79.70,87.25,79.69,87.30,79.67,87.35,79.72,87.35,79.78,87.35,79.89,87.35,79.94,87.33,79.92,87.33,79.86,87.35,79.80,87.35,79.79,87.38,79.80,87.35,79.84,87.28,79.86,87.15,79.86,87.05,79.85,87.22,79.88,87.45,79.91,87.67,79.95,87.70,79.97,87.65,79.89,87.47,79.79,87.30,79.66,87.20,79.65,87.20,79.67,87.38,79.70,87.55,79.71,87.75,79.81,87.85,79.94,87.95,79.97,87.97,79.88,87.83,79.78,87.67,79.75,87.60,79.76,87.62,79.80,87.62,79.83,87.60,79.83,87.58
RZ_4560739_8147,null,null,50,0,0,79.85,87.47,79.91,87.40,79.97,87.38,79.96,87.45,79.92,87.47,79.94,87.38,79.99,87.33,80.01,87.30,79.99,87.22,79.95,87.17,79.90,87.12,79.86,87.17,79.92,87.15,80.01,87.15,80.05,87.17,80.00,87.20,79.97,87.28,80.00,87.35,80.03,87.28,80.04,87.12,80.05,86.97,80.06,86.95,80.05,86.88,79.97,86.75,79.91,86.67,79.88,86.67,79.90,86.88,79.95,86.97,79.99,87.03,80.00,87.00,80.00,87.10,80.01,87.25,80.01,87.40,80.03,87.45,80.03,87.47,80.03,87.42,80.04,87.38,80.06,87.45,80.05,87.53,80.01,87.53,80.00,87.45,80.01,87.38,80.04,87.35,80.14,87.40,80.22,87.45,80.21,87.50,80.10,87.53,80.06,87.55,80.12,87.55,80.21,87.58
RZ_4560739_8148,null,null,50,0,0,80.24,87.60,80.25,87.60,80.25,87.60,80.26,87.58,80.28,87.58,80.25,87.50,80.22,87.45,80.20,87.53,80.21,87.65,80.19,87.67,80.14,87.47,80.09,87.28,80.05,87.22,80.12,87.22,80.20,87.22,80.29,87.28,80.28,87.42,80.30,87.55,80.34,87.65,80.38,87.65,80.41,87.65,80.42,87.70,80.40,87.80,80.34,87.90,80.28,87.88,80.24,87.83,80.24,87.80,80.20,87.83,80.19,87.95,80.16,88.05,80.16,88.12,80.15,88.15,80.17,88.17,80.21,88.12,80.28,87.97,80.28,87.85,80.28,87.78,80.26,87.88,80.26,87.92,80.24,87.97,80.26,87.90,80.31,87.75,80.36,87.50,80.36,87.30,80.36,87.28,80.35,87.38,80.33,87.47,80.33,87.55,80.36,87.55,80.41,87.70
RZ_4560739_8149,null,null,50,0,0,80.45,87.88,80.47,88.03,80.51,88.00,80.45,87.97,80.36,87.97,80.34,88.00,80.38,88.03,80.40,88.00,80.36,87.83,80.34,87.65,80.31,87.47,80.30,87.33,80.30,87.22,80.26,87.53,80.22,87.92,80.24,88.22,80.28,88.08,80.31,87.90,80.29,87.83,80.28,87.80,80.21,87.92,80.16,88.08,80.16,88.25,80.20,88.28,80.21,88.30,80.19,88.28,80.28,88.25,80.38,88.22,80.49,88.15,80.50,88.10,80.49,88.17,80.46,88.30,80.45,88.47,80.45,88.55,80.45,88.38,80.41,88.15,80.39,87.85,80.38,87.72,80.39,87.38,80.36,86.75,80.39,85.72,80.50,84.30,80.70,82.78,80.88,81.40,80.96,80.33,80.94,78.67,80.92,76.92,81.10,75.42,81.29,74.08,81.36,72.90
RZ_4560739_8150,null,null,50,0,0,81.25,71.12,81.24,69.67,81.33,68.25,81.46,66.78,81.53,65.28,81.60,63.52,81.64,62.50,81.65,61.40,81.69,60.60,81.74,59.48,81.86,58.77,81.97,57.73,82.10,56.67,82.16,55.65,82.22,54.55,82.21,53.42,82.20,52.45,82.15,52.00,82.15,51.15,82.16,50.00,82.22,48.42,82.25,47.40,82.29,46.25,82.30,45.48,82.33,44.70,82.42,43.85,82.54,43.05,82.62,42.48,82.69,41.83,82.75,41.27,82.83,40.58,82.86,40.40,82.89,40.25,82.90,39.88,82.90,39.45,82.91,39.05,82.91,39.10,83.00,39.15,83.10,39.12,83.15,38.80,83.10,38.48,83.01,38.27,82.97,38.38,82.92,38.48,82.91,38.55,82.91,38.65,82.92,38.67,82.92,38.70,82.89,38.67,82.85,38.65
RZ_4560739_8151,null,null,50,0,0,82.75,38.62,82.69,38.60,82.59,38.60,82.54,38.58,82.50,38.65,82.53,38.73,82.55,38.83,82.59,38.90,82.59,39.00,82.55,39.25,82.50,39.40,82.49,39.55,82.53,39.50,82.58,39.50,82.60,39.52,82.60,39.55,82.59,39.65,82.58,39.73,82.56,39.95,82.56,40.05,82.60,40.10,82.64,40.05,82.65,40.15,82.62,40.27,82.55,40.65,82.47,40.90,82.44,41.05,82.46,41.00,82.47,40.98,82.49,41.05,82.50,41.12,82.51,41.15,82.53,41.15,82.53,41.20,82.53,41.25,82.51,41.35,82.49,41.40,82.51,41.48,82.56,41.52,82.62,41.55,82.64,41.58,82.65,41.60,82.66,41.58,82.60,41.55,82.51,41.52,82.50,41.50,82.60,41.48,82.74,41.40,82.80,41.35,82.76,41.38
RZ_4560739_8152,null,null,50,0,0,82.67,41.40,82.65,41.45,82.71,41.45,82.70,41.45,82.62,41.45,82.55,41.45,82.55,41.42,82.53,41.38,82.50,41.35,82.49,41.35,82.49,41.42,82.47,41.62,82.47,41.83,82.49,41.98,82.51,41.92,82.55,41.88,82.56,42.05,82.51,42.30,82.46,42.35,82.44,42.17,82.44,42.05,82.41,42.12,82.38,42.25,82.39,42.20,82.42,42.12,82.45,42.20,82.44,42.38,82.44,42.52,82.44,42.50,82.46,42.48,82.44,42.48,82.40,42.52,82.35,42.55,82.34,42.55,82.34,42.52,82.42,42.48,82.51,42.48,82.62,42.52,82.65,42.67,82.64,42.85,82.60,43.00,82.58,43.08,82.60,43.20,82.64,43.33,82.65,43.33,82.67,43.17,82.66,43.17,82.65,43.30,82.60,43.52,82.58,43.62
RZ_4560739_8153,null,null,50,0,0,82.54,43.77,82.56,43.85,82.59,43.85,82.62,43.80,82.65,43.75,82.66,43.75,82.70,43.75,82.74,43.70,82.66,43.58,82.58,43.45,82.51,43.35,82.55,43.30,82.59,43.35,82.58,43.55,82.56,43.77,82.54,43.88,82.51,43.88,82.49,43.88,82.56,43.88,82.62,43.88,82.70,43.80,82.58,43.73,82.44,43.70,82.42,43.77,82.56,43.83,82.69,43.90,82.67,44.02,82.65,44.15,82.64,44.23,82.65,44.25,82.67,44.25,82.69,44.17,82.66,44.02,82.62,43.90,82.58,43.90,82.62,43.98,82.67,44.10,82.78,44.20,82.83,44.35,82.75,44.42,82.64,44.30,82.58,44.08,82.64,43.80,82.61,43.77,82.54,44.00,82.46,44.30,82.44,44.58,82.45,44.65,82.47,44.73,82.51,44.67
RZ_4560739_8154,null,null,50,0,0,82.49,44.55,82.47,44.40,82.50,44.45,82.54,44.52,82.59,44.58,82.60,44.60,82.58,44.70,82.54,44.83,82.49,45.02,82.46,45.05,82.47,44.95,82.47,44.83,82.51,44.73,82.54,44.75,82.54,44.73,82.50,44.65,82.45,44.65,82.41,44.73,82.36,44.77,82.31,44.80,82.31,44.77,82.41,44.80,82.50,44.88,82.50,44.92,82.45,44.90,82.39,44.92,82.38,44.98,82.36,45.05,82.39,45.08,82.41,45.02,82.47,44.98,82.53,44.92,82.58,44.90,82.60,44.88,82.59,45.12,82.55,45.40,82.46,45.62,82.39,45.58,82.34,45.45,82.33,45.38,82.33,45.33,82.31,45.33,82.35,45.33,82.40,45.35,82.47,45.38,82.49,45.25,82.50,45.10,82.50,45.12,82.47,45.27,82.46,45.45
RZ_4560739_8155,null,null,50,0,0,82.45,45.42,82.44,45.50,82.47,45.67,82.54,45.85,82.61,45.95,82.66,45.98,82.69,45.92,82.90,45.65,83.17,45.40,83.54,44.88,83.72,44.40,83.86,43.58,84.15,42.88,84.42,42.17,84.69,41.88,84.71,41.30,84.75,40.88,84.83,40.23,84.89,39.98,84.96,39.42,85.03,39.10,85.11,38.30,85.19,37.80,85.26,37.25,85.31,37.02,85.36,36.45,85.35,35.95,85.35,35.35,85.33,34.98,85.35,34.55,85.40,33.98,85.49,33.50,85.58,32.92,85.62,32.50,85.65,32.05,85.72,31.55,85.81,30.90,85.91,30.35,85.99,29.70,85.99,29.43,85.99,29.00,85.99,28.57,86.08,27.93,86.16,27.43,86.17,27.00,86.12,26.77,86.17,26.55,86.26,26.55,86.29,26.48,86.22,26.35
RZ_4560739_8156,null,null,51,0,0,86.24,26.15,86.33,26.00,86.46,25.90,86.53,25.85,86.58,25.85,86.56,25.85,86.54,25.88,86.53,25.82,86.54,25.70,86.55,25.57,86.55,25.60,86.53,25.70,86.50,25.80,86.47,25.80,86.47,25.73,86.46,25.65,86.45,25.73,86.35,25.85,86.28,26.00,86.24,26.00,86.28,26.00,86.33,26.00,86.34,26.07,86.35,26.20,86.35,26.35,86.24,26.38,86.11,26.38,86.10,26.48,86.22,26.60,86.33,26.62,86.31,26.55,86.22,26.68,86.16,26.90,86.14,27.10,86.19,27.02,86.12,26.98,86.04,26.90,86.00,26.90,86.04,27.05,86.09,27.20,86.09,27.38,86.11,27.40,86.11,27.45,86.11,27.45,86.10,27.45,86.10,27.50,86.10,27.57,86.12,27.65,86.15,27.73,86.17,27.80,86.17,27.88
RZ_4560739_8157,null,null,50,0,0,86.17,27.88,86.11,27.98,86.06,28.07,85.94,28.23,85.90,28.30,85.88,28.45,85.97,28.55,86.04,28.65,86.05,28.65,86.04,28.65,86.01,28.65,86.01,28.65,86.03,28.65,86.04,28.62,86.05,28.60,86.12,28.57,86.19,28.57,86.25,28.52,86.21,28.50,86.15,28.48,86.09,28.48,86.00,28.60,85.97,28.80,85.92,29.05,85.90,29.18,85.88,29.35,85.88,29.45,85.85,29.52,85.85,29.45,85.89,29.40,85.99,29.35,86.08,29.35,86.09,29.35,86.05,29.43,86.00,29.52,85.96,29.62,85.92,29.65,85.91,29.62,85.94,29.60,85.99,29.60,86.10,29.60,86.20,29.62,86.25,29.70,86.22,29.77,86.20,29.85,86.19,29.88,86.15,29.88,86.08,29.85,86.00,29.85,85.94,29.88
RZ_4560739_8158,null,null,51,0,0,85.91,29.90,85.89,29.90,85.89,29.90,85.97,29.95,86.06,30.00,86.12,30.05,86.11,30.12,86.09,30.23,86.06,30.35,86.05,30.43,86.03,30.45,86.04,30.40,86.06,30.35,86.09,30.30,86.09,30.27,86.10,30.18,86.06,30.10,85.97,30.20,85.89,30.45,85.84,30.70,85.85,30.65,85.88,30.52,85.85,30.52,85.83,30.60,85.83,30.70,85.85,30.73,85.88,30.93,85.86,31.10,85.94,31.27,86.03,31.18,86.03,31.07,85.95,31.00,85.83,31.15,85.80,31.30,85.74,31.62,85.71,31.77,85.70,31.93,85.75,31.88,85.74,31.85,85.71,31.85,85.72,32.05,85.80,32.38,85.86,32.75,85.81,32.95,85.76,33.02,85.74,32.92,85.80,32.80,85.85,32.67,85.88,32.60,85.90,32.52,85.91,32.48
RZ_4560739_8159,null,null,51,0,0,85.92,32.40,85.96,32.20,86.00,31.85,86.08,30.93,86.22,28.68,86.42,25.90,86.64,23.80,86.71,23.93,86.70,26.23,86.71,30.38,86.85,35.70,86.92,41.95,86.78,49.27,86.50,57.88,86.30,66.92,86.72,76.38,87.22,86.50,87.80,97.90,87.95,109.78,87.64,121.85,87.26,129.78,86.83,133.88,86.83,133.88
RZ_4560739_8160,null,null,51,0,0,null
RZ_4560739_8161,null,null,49,0,0,84.10,122.50,84.10,122.50,84.30,120.65,84.47,117.08,84.44,112.30,83.84,106.78,83.24,101.90,82.69,96.88,82.34,92.70,82.04,88.60,81.90,84.10,81.91,80.33,81.88,75.97,81.61,72.30,81.55,68.05,81.50,64.33,81.69,60.98,81.69,57.98,81.67,55.08,81.75,52.10,81.86,49.40,81.86,46.73,81.79,44.60,81.72,42.62,81.78,40.65,81.84,38.58,81.86,36.55,81.94,34.85,82.25,33.23,82.54,31.85,82.78,30.65,82.65,29.75,82.58,28.90,82.58,27.20,82.64,25.48,82.50,24.15,82.35,23.73,82.26,23.07,82.22,22.50,82.15,22.12,81.99,21.98,81.88,21.85,81.76,22.32,81.72,22.80,81.75,23.30,81.66,24.25,81.53,25.48
RZ_4560739_8162,null,null,50,0,0,81.39,26.75,81.34,27.07,81.21,27.62,81.08,28.43,80.95,29.27,80.91,29.98,80.99,30.40,81.05,30.95,81.08,31.25,81.01,31.55,80.95,31.75,80.89,31.93,80.84,32.05,80.80,32.12,80.79,32.33,80.88,32.60,80.96,32.90,81.06,32.98,81.05,32.98,81.03,33.17,81.00,33.40,80.97,33.60,80.97,33.58,80.97,33.48,80.96,33.38,80.92,33.30,80.85,33.42,80.78,33.52,80.76,33.55,80.78,33.65,80.74,33.80,80.69,33.95,80.66,33.98,80.70,33.92,80.78,33.85,80.81,33.80,80.85,33.73,80.84,33.65,80.84,33.80,80.89,33.90,80.92,33.98,80.99,33.80,81.05,33.70,81.10,33.65,81.10,33.77,81.10,33.88,81.14,33.95,81.21,34.17,81.10,34.42,80.94,34.67
RZ_4560739_8163,null,null,50,0,0,80.81,34.67,80.81,34.88,80.83,35.10,80.81,35.15,80.83,35.00,80.84,34.92,80.84,35.00,80.86,35.10,80.83,35.17,80.79,35.25,80.70,35.30,80.66,35.23,80.66,35.20,80.74,35.17,80.81,35.10,80.85,35.02,80.96,34.95,81.08,35.02,81.19,35.10,81.17,35.27,81.19,35.38,81.19,35.35,81.20,35.20,81.21,35.15,81.20,35.33,81.12,35.42,81.03,35.45,80.92,35.48,80.95,35.58,80.96,35.65,80.99,35.62,80.96,35.62,80.92,35.60,80.91,35.65,80.92,35.73,80.95,35.80,80.94,35.73,80.92,35.60,80.91,35.48,80.91,35.48,80.91,35.40,80.91,35.33,80.90,35.40,80.90,35.60,80.91,35.77,81.00,35.65,81.06,35.50,81.12,35.42,81.12,35.58,81.04,35.73
RZ_4560739_8164,null,null,50,0,0,80.95,35.83,80.88,35.88,80.88,35.95,80.92,36.00,80.97,36.08,81.01,36.10,80.99,36.12,80.96,36.15,80.94,36.20,80.90,36.25,80.91,36.27,80.96,36.27,80.99,36.30,80.99,36.35,80.96,36.40,81.00,36.40,81.05,36.35,81.10,36.33,81.10,36.27,81.04,36.25,80.97,36.23,81.00,36.23,81.10,36.17,81.15,36.12,81.10,36.05,81.04,36.00,81.01,36.10,81.01,36.17,81.03,36.27,81.03,36.50,81.03,36.73,81.10,36.80,81.17,36.62,81.30,36.45,81.35,36.42,81.20,36.50,81.01,36.60,80.84,36.80,80.88,36.90,80.91,37.00,80.96,37.00,81.00,36.92,81.04,36.88,81.05,36.83,81.04,36.83,81.04,36.80,81.11,36.77,81.20,36.88,81.24,36.98,81.20,36.90
RZ_4560739_8165,null,null,50,0,0,81.17,36.70,81.17,36.55,81.16,36.80,81.15,37.05,81.14,37.23,81.15,37.23,81.19,37.08,81.20,36.92,81.17,36.92,81.15,37.10,81.20,37.25,81.28,37.23,81.28,37.20,81.09,37.20,80.90,37.27,81.01,37.35,81.24,37.48,81.40,37.52,81.34,37.42,81.30,37.30,81.33,37.25,81.31,37.33,81.26,37.52,81.21,37.62,81.17,37.65,81.19,37.58,81.20,37.50,81.22,37.48,81.21,37.48,81.21,37.52,81.20,37.55,81.16,37.60,81.15,37.60,81.15,37.62,81.16,37.62,81.15,37.67,81.12,37.67,81.10,37.67,81.06,37.73,81.03,37.83,80.97,37.92,80.99,37.90,81.00,37.90,81.06,37.88,81.10,37.88,81.06,37.88,80.96,37.92,80.89,37.98,80.89,38.00,80.90,37.92
RZ_4560739_8166,null,null,50,0,0,80.92,37.83,80.92,37.95,80.94,38.15,80.91,38.20,80.91,38.02,80.89,38.10,80.86,38.33,80.83,38.55,80.80,38.55,80.79,38.50,80.85,38.45,80.92,38.42,81.00,38.42,81.03,38.48,81.04,38.55,81.00,38.67,80.92,38.90,80.92,39.08,80.97,39.20,80.97,39.15,80.91,39.05,80.86,38.95,80.88,38.83,80.91,38.75,80.95,38.60,80.96,38.52,81.01,38.80,81.05,39.17,81.06,39.50,81.04,39.48,81.01,39.40,81.09,39.35,81.15,39.27,81.17,39.17,81.11,39.23,81.06,39.20,81.04,39.27,81.05,39.40,81.05,39.58,81.04,39.67,81.03,39.55,81.01,39.40,80.97,39.40,80.95,39.55,80.94,39.67,80.97,39.75,80.99,39.70,81.00,39.67,80.99,39.65,80.97,39.67
RZ_4560739_8167,null,null,51,0,0,80.97,39.67,80.95,39.77,80.95,39.85,80.95,39.85,80.92,39.75,80.88,39.77,80.80,39.88,80.76,40.12,80.79,40.27,80.80,40.45,80.84,40.38,80.85,40.27,80.89,40.15,80.94,40.10,80.95,40.05,80.99,40.00,81.00,39.98,81.03,39.98,81.03,39.98,81.04,39.98,81.03,40.17,81.01,40.35,81.01,40.45,81.05,40.40,81.08,40.35,81.10,40.15,81.08,39.95,81.04,39.80,81.00,39.85,80.96,39.90,80.96,39.90,81.00,39.90,81.04,39.90,80.94,39.92,80.81,39.98,80.78,40.05,80.86,40.12,80.96,40.17,80.96,40.23,80.97,40.23,80.97,40.17,80.90,40.15,80.83,40.15,80.80,40.17,80.83,40.20,80.84,40.20,80.76,40.23,80.70,40.25,80.74,40.25,80.81,40.27,80.89,40.27
RZ_4560739_8168,null,null,49,0,0,80.90,40.27,80.90,40.27,80.88,40.25,80.81,40.25,80.78,40.17,80.75,40.08,80.79,40.20,80.81,40.38,80.84,40.52,80.83,40.55,80.80,40.58,80.69,40.62,80.60,40.58,80.53,40.52,80.53,40.62,80.51,40.80,80.47,41.00,80.45,41.17,80.45,41.33,80.45,41.45,80.60,41.42,80.79,41.38,81.15,41.67,81.50,42.27,81.81,43.30,82.31,44.23,82.65,45.33,83.19,46.05,83.50,46.60,83.86,47.25,84.25,48.05,84.70,49.33,85.10,50.38,85.49,51.48,85.85,52.48,86.21,53.67,86.51,55.00,86.60,56.30,86.83,57.85,86.94,59.52,87.06,61.08,87.22,62.45,87.39,63.70,87.66,64.62,87.95,65.58,88.24,66.70,88.55,68.25,88.83,69.65,89.11,71.05
RZ_4560739_8169,null,null,50,0,0,89.30,72.45,89.22,73.50,89.14,74.17,89.08,75.28,89.08,76.45,89.00,78.05,88.91,78.72,88.74,79.83,88.65,80.45,88.51,81.05,88.46,81.28,88.41,81.65,88.40,82.00,88.28,82.12,88.15,82.10,88.00,82.12,87.95,82.20,87.90,82.50,87.92,82.70,87.97,82.88,87.99,83.15,87.95,83.50,87.90,83.83,87.89,84.08,87.84,84.35,87.75,84.62,87.67,84.65,87.65,84.65,87.62,84.65,87.60,84.72,87.55,84.85,87.54,84.97,87.54,84.95,87.55,84.85,87.55,84.75,87.54,84.70,87.51,84.72,87.49,84.78,87.49,84.83,87.47,84.83,87.46,84.78,87.40,84.72,87.33,84.80,87.25,85.20,87.25,85.58,87.29,85.60,87.31,85.40,87.30,85.30,87.36,85.40,87.41,85.55
RZ_4560739_8170,null,null,50,0,0,87.39,85.60,87.31,85.38,87.24,85.12,87.25,84.97,87.25,85.12,87.26,85.28,87.26,85.33,87.29,85.35,87.31,85.38,87.33,85.42,87.30,85.45,87.28,85.45,87.26,85.42,87.28,85.38,87.33,85.35,87.35,85.30,87.35,85.28,87.31,85.25,87.30,85.20,87.31,85.15,87.34,85.12,87.26,85.17,87.17,85.20,87.19,85.20,87.29,85.17,87.35,85.25,87.30,85.35,87.26,85.42,87.29,85.35,87.35,85.28,87.41,85.40,87.44,85.55,87.40,85.50,87.36,85.25,87.35,85.00,87.31,84.95,87.26,84.95,87.26,85.00,87.30,85.05,87.34,85.10,87.33,85.15,87.33,85.17,87.33,85.35,87.29,85.53,87.24,85.75,87.20,85.80,87.21,85.80,87.24,85.72,87.29,85.65,87.34,85.60
RZ_4560739_8171,null,null,50,0,0,87.36,85.58,87.36,85.55,87.36,85.53,87.35,85.50,87.31,85.45,87.26,85.40,87.22,85.35,87.24,85.30,87.26,85.28,87.29,85.28,87.30,85.25,87.28,85.28,87.28,85.30,87.29,85.38,87.34,85.47,87.38,85.58,87.39,85.62,87.34,85.65,87.30,85.65,87.28,85.67,87.29,85.65,87.30,85.60,87.20,85.58,87.10,85.53,87.00,85.47,87.04,85.58,87.09,85.72,87.12,85.85,87.14,85.80,87.11,85.75,87.09,85.85,87.05,86.05,87.05,86.25,87.08,86.28,87.10,85.95,87.15,85.65,87.19,85.50,87.20,85.58,87.16,85.65,87.14,85.65,87.11,85.67,87.10,85.83,87.10,86.00,87.09,86.15,87.10,86.17,87.12,86.17,87.15,86.20,87.16,86.22,87.19,86.38,87.21,86.53
RZ_4560739_8172,null,null,50,0,0,87.21,86.47,87.17,86.28,87.14,86.10,87.12,86.17,87.12,86.25,87.12,86.30,87.12,86.35,87.11,86.38,87.11,86.45,87.12,86.60,87.14,86.72,87.15,86.72,87.12,86.67,87.09,86.60,87.05,86.65,87.04,86.72,87.03,86.80,87.05,86.85,87.10,86.83,87.17,86.75,87.22,86.72,87.25,86.70,87.11,86.75,86.99,86.85,86.96,86.92,87.08,86.97,87.15,87.00,87.15,87.05,87.14,87.12,87.15,87.12,87.14,87.20,87.05,87.25,86.95,87.30,86.89,87.33,86.94,87.33,86.97,87.35,87.05,87.35,87.11,87.38,87.15,87.40,87.14,87.40,87.10,87.45,87.10,87.50,87.09,87.47,87.10,87.42,87.15,87.38,87.21,87.38,87.35,87.53,87.44,87.67,87.50,87.92,87.44,88.03
RZ_4560739_8173,null,null,51,0,0,87.25,87.90,87.10,87.70,86.75,87.42,86.53,87.30,85.99,87.17,85.54,86.67,84.94,85.78,84.39,84.85,83.85,83.40,83.17,82.33,82.65,80.67,82.09,79.40,81.67,77.72,81.25,76.00,80.88,74.72,80.51,73.55,80.21,72.65,79.94,71.35,79.66,70.15,79.50,68.62,79.24,67.10,79.12,65.47,78.84,64.20,78.64,62.62,78.25,61.30,78.03,59.70,77.70,58.65,77.56,57.50,77.42,56.52,77.33,55.35,77.11,54.42,76.84,53.20,76.70,51.83,76.67,50.25,76.72,48.83,76.75,47.75,76.78,46.80,76.79,46.15,76.75,45.02,76.62,43.98,76.51,42.67,76.47,41.75,76.39,40.33,76.28,39.35,76.21,38.30,76.30,37.50,76.29,36.65,76.21,36.17,76.15,35.73,76.20,35.00,76.26,34.15
RZ_4560739_8174,null,null,50,0,0,76.33,33.62,76.39,33.05,76.45,32.48,76.49,31.85,76.50,31.43,76.49,31.23,76.46,31.10,76.45,31.10,76.54,30.90,76.64,30.68,76.76,30.43,76.80,30.35,76.70,30.25,76.59,30.12,76.54,30.02,76.61,29.98,76.69,29.98,76.69,30.05,76.67,30.18,76.65,30.30,76.62,30.32,76.62,30.12,76.61,29.93,76.62,29.73,76.65,29.62,76.71,29.52,76.75,29.48,76.78,29.52,76.75,29.55,76.84,29.52,76.94,29.55,77.01,29.57,77.00,29.62,76.97,29.65,76.95,29.95,76.94,30.20,76.94,30.40,76.97,30.35,77.00,30.30,77.00,30.35,76.96,30.40,76.92,30.45,76.88,30.73,76.85,31.02,76.84,31.32,76.88,31.32,76.89,31.35,76.94,31.35,77.00,31.32,77.05,31.40
RZ_4560739_8175,null,null,50,0,0,76.99,31.52,76.90,31.62,76.85,31.82,76.90,32.00,76.94,32.17,76.92,32.00,76.92,31.80,76.94,31.90,76.94,32.17,76.95,32.35,76.94,32.20,76.91,32.12,76.86,32.17,76.85,32.23,76.85,32.30,76.86,32.45,76.94,32.65,77.01,32.80,77.12,32.85,77.16,32.90,77.21,32.90,77.20,32.90,77.19,32.90,77.21,32.92,77.22,32.95,77.16,33.00,77.06,33.10,76.97,33.30,76.97,33.58,76.96,33.80,76.92,33.92,76.90,33.88,76.91,33.80,76.92,33.77,76.95,33.77,76.96,33.85,77.01,33.92,77.08,33.92,77.12,33.83,77.15,33.80,77.15,33.80,77.15,33.90,77.15,33.98,77.19,34.00,77.22,34.10,77.24,34.17,77.17,34.27,77.12,34.25,77.06,34.30,77.08,34.35
RZ_4560739_8176,null,null,50,0,0,77.08,34.40,77.09,34.42,77.09,34.45,77.00,34.48,76.92,34.45,76.92,34.40,76.99,34.55,77.08,34.77,77.09,34.88,77.11,34.75,77.12,34.62,77.14,34.62,77.16,34.58,77.17,34.55,77.16,34.70,77.15,34.92,76.97,35.12,76.81,35.05,76.67,34.98,76.70,35.12,76.71,35.27,76.71,35.45,76.75,35.42,76.81,35.38,76.89,35.30,76.90,35.20,76.90,35.12,76.92,35.15,76.96,35.17,77.00,35.20,76.92,35.25,76.83,35.35,76.78,35.52,76.79,35.65,76.80,35.73,76.76,35.62,76.74,35.58,76.74,35.50,76.79,35.52,76.88,35.55,76.92,35.60,76.90,35.65,76.84,35.67,76.80,35.62,76.85,35.58,76.88,35.83,76.85,36.15,76.80,36.60,76.79,36.70,76.81,36.62
RZ_4560739_8177,null,null,50,0,0,76.84,36.50,76.83,36.38,76.80,36.40,76.80,36.40,76.84,36.40,76.86,36.42,76.86,36.50,76.83,36.60,76.81,36.70,76.81,36.73,76.83,36.62,76.83,36.52,76.84,36.58,76.89,36.67,76.95,36.65,77.01,36.52,77.00,36.55,76.99,36.67,76.96,36.85,76.92,36.95,76.90,36.95,76.88,36.92,76.86,36.90,76.90,36.90,76.96,36.95,76.99,37.00,76.92,37.05,76.86,36.98,76.85,36.88,76.88,36.75,76.91,36.70,76.92,36.70,76.91,36.77,76.94,36.90,76.95,36.95,76.95,36.98,76.92,36.92,76.86,36.98,76.79,37.17,76.74,37.35,76.75,37.50,76.76,37.58,76.76,37.62,76.78,37.67,76.83,37.65,76.88,37.55,76.90,37.50,76.90,37.50,76.85,37.58,76.81,37.58
RZ_4560739_8178,null,null,52,0,0,76.81,37.58,76.85,37.62,76.89,37.73,76.89,37.83,76.92,37.80,76.96,37.77,77.01,37.73,77.00,37.92,76.80,38.12,76.59,38.35,76.33,38.27,76.24,38.12,76.03,37.92,75.85,37.58,75.65,37.17,75.51,36.62,75.39,36.30,75.30,35.77,75.20,35.45,75.06,35.08,74.91,34.98,74.76,34.62,74.66,34.35,74.58,34.12,74.51,34.02,74.45,33.83,74.39,33.55,74.39,33.33,74.42,33.00,74.45,32.67,74.49,32.33,74.55,32.15,74.62,32.08,74.71,32.05,74.71,31.95,74.81,31.50,74.91,31.10,74.97,30.75,74.90,30.75,74.70,30.73,74.54,30.60,74.33,30.50,74.26,30.48,74.14,30.50,74.11,30.40,74.16,30.23,74.24,30.02,74.29,29.93,74.24,29.88,74.30,29.85,74.36,29.85,74.42,29.85
RZ_4560739_8179,null,null,50,0,0,74.40,29.90,74.40,29.93,74.45,29.93,74.51,29.95,74.45,29.98,74.35,29.98,74.24,29.95,74.24,29.90,74.26,29.85,74.31,29.80,74.36,29.75,74.39,29.73,74.41,29.70,74.42,29.75,74.41,29.80,74.41,29.82,74.40,29.75,74.40,29.77,74.40,29.88,74.38,30.00,74.38,30.05,74.38,30.00,74.39,29.93,74.39,30.05,74.38,30.27,74.36,30.50,74.36,30.50,74.38,30.38,74.39,30.25,74.39,30.15,74.42,30.18,74.45,30.18,74.41,30.20,74.33,30.25,74.25,30.40,74.25,30.55,74.29,30.73,74.33,30.80,74.35,30.88,74.31,30.95,74.28,31.00,74.25,31.00,74.31,30.98,74.38,30.95,74.40,30.98,74.38,31.07,74.34,31.18,74.36,31.07,74.39,30.90,74.40,30.70
RZ_4560739_8180,null,null,50,0,0,74.38,30.70,74.40,30.93,74.44,31.18,74.47,31.43,74.40,31.48,74.31,31.73,74.25,31.90,74.25,32.00,74.26,31.93,74.25,31.90,74.26,31.82,74.24,31.75,74.22,31.73,74.22,31.80,74.21,31.90,74.20,31.98,74.16,32.12,74.20,32.23,74.25,32.30,74.40,32.27,74.53,32.23,74.50,32.25,74.38,32.27,74.24,32.30,74.22,32.45,74.21,32.58,74.26,32.67,74.31,32.62,74.34,32.62,74.28,32.70,74.22,32.80,74.20,32.90,74.24,32.95,74.28,33.00,74.30,33.05,74.28,33.17,74.26,33.33,74.26,33.48,74.28,33.50,74.28,33.45,74.26,33.35,74.24,33.23,74.22,33.20,74.21,33.17,74.20,33.17,74.24,33.12,74.33,33.10,74.38,33.27,74.38,33.52,74.35,33.62
RZ_4560739_8181,null,null,50,0,0,74.35,33.50,74.36,33.40,74.35,33.42,74.35,33.45,74.35,33.42,74.35,33.55,74.34,33.70,74.29,33.85,74.24,33.85,74.19,33.88,74.19,33.88,74.22,33.92,74.25,34.00,74.28,34.05,74.26,34.02,74.28,34.08,74.29,34.12,74.31,34.17,74.34,34.12,74.34,34.15,74.31,34.15,74.24,34.20,74.17,34.23,74.12,34.17,74.14,34.10,74.21,34.02,74.28,34.05,74.30,34.10,74.26,34.12,74.22,34.12,74.20,34.20,74.20,34.33,74.21,34.42,74.22,34.48,74.20,34.52,74.15,34.62,74.09,34.70,74.14,34.48,74.20,34.20,74.26,33.92,74.26,33.95,74.28,34.00,74.28,34.08,74.29,34.12,74.30,34.15,74.29,34.25,74.26,34.30,74.21,34.38,74.19,34.40,74.17,34.48
RZ_4560739_8182,null,null,49,0,0,74.20,34.55,74.22,34.55,74.24,34.48,74.25,34.42,74.22,34.48,74.21,34.58,74.19,34.67,74.17,34.73,74.15,34.92,74.12,35.15,74.14,35.27,74.17,35.23,74.22,35.17,74.22,35.12,74.20,35.12,74.17,35.15,74.15,35.30,74.10,35.42,74.05,35.65,74.00,35.73,74.00,35.77,74.03,35.77,74.04,35.75,74.05,35.70,74.05,35.62,74.14,35.58,74.24,35.55,74.34,35.58,74.34,35.60,74.31,35.58,74.22,35.62,74.14,35.65,74.09,35.70,74.08,35.70,74.06,35.75,74.10,35.77,74.14,35.83,74.17,35.85,74.19,35.92,74.20,36.05,74.22,36.15,74.25,36.17,74.24,36.10,74.21,36.05,74.20,35.98,74.21,35.92,74.17,35.98,74.14,36.10,74.12,36.23
RZ_4560739_8183,null,null,200,0,0,74.11,36.27,74.11,36.27,74.10,36.23,74.12,36.17,74.14,36.15,74.12,36.12,74.09,36.12,74.06,36.12,74.06,36.27,74.08,36.40,74.09,36.50,74.10,36.48,74.10,36.45,74.10,36.48,74.10,36.52,74.10,36.67,74.09,36.80,74.08,36.92,74.04,36.95,74.04,36.92,74.12,36.88,74.24,36.88,74.31,36.90,74.26,36.98,74.19,37.08,74.15,37.12,74.11,37.15,74.10,37.12,74.12,37.17,74.19,37.20,74.22,37.25,74.21,37.35,74.12,37.40,74.05,37.50,73.99,37.48,73.99,37.50,73.95,37.48,73.92,37.42,73.90,37.42,73.95,37.40,74.04,37.38,74.12,37.33,74.19,37.30,74.22,37.48,74.25,37.70,74.17,37.92,74.09,37.92,74.00,37.92,74.03,37.92,74.04,37.95,74.10,38.27,74.16,38.62,74.19,38.70,74.16,38.45,74.14,38.23,74.14,38.15,74.19,37.65,74.28,36.20,74.42,33.85,74.66,31.90,74.89,30.90,74.99,31.45,74.97,33.60,74.76,37.70,74.55,42.62,74.25,48.40,74.14,54.40,74.06,61.23,74.21,69.20,74.40,77.35,74.70,87.35,74.97,97.38,75.22,108.80,75.64,119.55,75.95,130.97,76.22,138.70,76.22,143.12,76.22,143.12,63.91,111.15,63.91,111.15,63.88,109.05,63.81,105.28,63.76,100.03,63.76,94.55,63.74,89.05,63.66,83.33,63.50,77.85,63.33,73.00,63.24,68.15,63.20,63.92,63.26,59.25,63.16,55.20,63.14,50.85,63.14,47.30,63.34,43.42,63.41,40.15,63.49,37.05,63.55,33.98,63.67,31.62,63.83,29.00,64.00,27.07,64.28,24.70,64.47,22.43,64.62,20.15,64.78,18.65,65.04,17.20,65.22,16.23,65.33,15.15,65.34,14.70,65.39,14.12,65.45,13.70,65.50,13.32,65.49,13.30,65.42,13.45,65.34,13.62,65.24,13.93,65.19,14.05
RZ_4560739_8184,null,null,50,0,0,65.12,14.38,64.92,14.68,64.58,15.90,64.35,16.90,64.39,17.90,64.50,18.35,64.54,18.85,64.46,19.52,64.40,20.15,64.31,20.82,64.25,21.30,64.24,21.40,64.24,21.40,64.24,21.38,64.22,21.38,64.35,21.35,64.44,21.77,64.54,22.20,64.46,22.55,64.41,22.45,64.36,22.43,64.36,22.60,64.36,22.80,64.36,22.93,64.39,22.88,64.36,22.80,64.33,22.70,64.26,22.70,64.28,22.68,64.26,22.65,64.24,22.80,64.20,23.10,64.20,23.35,64.22,23.45,64.25,23.40,64.31,23.40,64.38,23.40,64.44,23.38,64.46,23.35,64.44,23.30,64.39,23.23,64.29,23.38,64.22,23.60,64.17,23.80,64.16,23.80,64.26,23.75,64.36,23.68,64.44,23.60,64.42,23.57,64.44,23.55
RZ_4560739_8185,null,null,51,0,0,64.46,23.52,64.46,23.62,64.42,23.73,64.40,23.80,64.40,23.77,64.41,23.75,64.44,23.75,64.49,23.75,64.50,23.95,64.47,24.12,64.42,24.20,64.41,24.07,64.42,23.90,64.44,23.82,64.45,23.77,64.46,23.82,64.45,23.88,64.41,23.95,64.38,24.02,64.33,24.12,64.30,24.32,64.34,24.48,64.41,24.57,64.44,24.55,64.38,24.55,64.30,24.55,64.29,24.55,64.29,24.57,64.36,24.62,64.44,24.65,64.50,24.65,64.50,24.62,64.50,24.75,64.47,24.88,64.44,25.00,64.40,25.00,64.41,24.98,64.44,24.90,64.45,24.85,64.44,24.82,64.44,24.75,64.44,24.70,64.45,24.60,64.46,24.60,64.45,24.77,64.40,24.98,64.35,25.12,64.34,25.07,64.38,25.02,64.41,25.00,64.42,24.95
RZ_4560739_8186,null,null,50,0,0,64.41,25.02,64.39,25.12,64.38,25.23,64.36,25.45,64.36,25.65,64.36,25.82,64.31,25.80,64.29,25.68,64.35,25.52,64.46,25.32,64.56,25.27,64.54,25.30,64.54,25.38,64.53,25.43,64.53,25.40,64.50,25.40,64.41,25.43,64.34,25.43,64.30,25.43,64.33,25.45,64.34,25.50,64.33,25.57,64.30,25.62,64.28,25.62,64.26,25.62,64.33,25.62,64.40,25.65,64.45,25.65,64.41,25.68,64.38,25.82,64.36,26.00,64.36,26.18,64.38,26.18,64.38,26.10,64.34,26.02,64.29,25.98,64.28,26.05,64.29,26.12,64.30,26.10,64.30,26.02,64.31,25.88,64.31,25.75,64.34,25.68,64.35,25.70,64.38,25.75,64.30,25.75,64.21,25.75,64.16,25.85,64.20,25.98,64.24,26.07
RZ_4560739_8187,null,null,50,0,0,64.25,26.07,64.26,26.05,64.31,26.05,64.38,26.05,64.45,26.02,64.45,26.02,64.47,25.93,64.51,25.85,64.51,25.82,64.46,25.93,64.42,26.00,64.39,26.02,64.34,26.00,64.28,26.02,64.26,26.05,64.24,26.23,64.22,26.43,64.22,26.60,64.22,26.52,64.22,26.48,64.22,26.45,64.22,26.43,64.22,26.43,64.21,26.60,64.22,26.77,64.24,26.90,64.26,26.88,64.25,26.85,64.28,26.80,64.33,26.75,64.36,26.70,64.39,26.68,64.38,26.65,64.36,26.65,64.38,26.55,64.31,26.48,64.25,26.35,64.22,26.30,64.26,26.45,64.29,26.65,64.28,26.82,64.26,26.80,64.25,26.85,64.24,26.90,64.24,26.95,64.29,26.93,64.30,26.90,64.34,26.90,64.34,26.95,64.28,27.07
RZ_4560739_8188,null,null,50,0,0,64.20,27.25,64.14,27.38,64.12,27.40,64.12,27.35,64.09,27.30,64.04,27.25,64.04,27.25,64.09,27.23,64.12,27.23,64.14,27.27,64.16,27.30,64.17,27.32,64.10,27.45,64.01,27.57,63.98,27.70,64.04,27.73,64.11,27.80,64.12,27.90,64.15,28.00,64.17,28.05,64.24,28.05,64.25,28.20,64.24,28.32,64.19,28.45,64.14,28.45,64.14,28.30,64.16,28.15,64.21,28.00,64.19,28.18,64.16,28.35,64.12,28.52,64.06,28.55,64.00,28.55,64.03,28.55,64.11,28.50,64.19,28.48,64.16,28.50,64.12,28.52,64.11,28.55,64.14,28.70,64.15,28.82,64.16,28.95,64.15,28.93,64.12,28.88,64.10,28.85,64.06,28.80,64.05,28.90,64.04,28.98,64.04,28.93,64.05,28.75
RZ_4560739_8189,null,null,50,0,0,64.05,28.62,64.01,28.65,63.98,28.68,63.91,28.73,63.85,28.80,63.91,28.85,64.03,28.90,64.09,28.90,64.10,28.82,64.10,28.73,64.09,28.68,64.00,28.75,63.92,28.80,64.03,28.88,64.15,28.93,64.17,28.98,64.11,28.95,64.04,28.98,64.09,29.07,64.10,29.10,64.11,29.10,64.15,29.10,64.17,29.18,64.17,29.25,64.15,29.30,64.12,29.45,64.06,29.68,64.00,29.88,63.95,29.93,63.96,29.85,63.95,29.80,63.94,29.82,63.92,29.90,63.91,29.95,63.91,30.07,63.90,30.12,63.89,30.10,63.85,30.00,63.83,30.00,63.79,30.07,63.77,30.15,63.77,30.20,63.80,30.23,63.83,30.23,63.91,30.18,63.99,30.15,64.11,30.12,64.15,30.12,64.17,30.10,64.12,30.10
RZ_4560739_8190,null,null,51,0,0,64.12,30.10,64.14,30.12,64.08,30.15,63.95,30.12,63.91,30.07,63.99,30.00,64.06,29.98,64.04,30.07,63.99,30.35,63.94,30.62,63.91,30.73,63.91,30.52,63.92,30.35,63.98,30.25,64.03,30.40,64.22,30.70,64.54,30.90,64.94,31.07,65.55,31.07,66.15,31.18,66.90,31.25,67.58,31.50,68.26,31.60,68.86,31.68,69.40,32.00,70.16,32.38,70.86,32.73,71.62,32.65,72.17,33.00,72.85,33.42,73.53,33.88,74.08,33.98,74.85,34.30,75.62,34.85,76.58,35.60,77.35,36.02,77.94,36.38,78.59,36.55,79.15,36.88,79.74,37.20,80.28,37.45,80.74,37.77,81.21,37.98,81.51,38.40,81.80,38.58,81.96,38.95,82.06,39.20,82.20,39.50,82.29,39.73,82.38,39.85,82.39,39.98
RZ_4560739_8191,null,null,50,0,0,82.45,40.00,82.51,40.00,82.55,40.00,82.47,40.02,82.39,40.05,82.33,40.10,82.34,40.08,82.61,40.05,82.88,40.00,83.14,39.90,83.15,39.85,83.17,39.77,83.17,39.77,83.20,39.90,83.22,40.02,83.24,40.15,83.24,40.17,83.24,40.20,83.22,40.17,83.22,40.20,83.22,40.20,83.22,40.23,83.24,40.35,83.24,40.48,83.25,40.58,83.21,40.52,83.16,40.50,83.09,40.60,83.06,40.73,83.10,40.85,83.16,40.85,83.24,40.85,83.20,40.85,83.15,40.92,83.10,40.95,83.04,41.00,82.96,41.02,82.89,41.05,82.88,41.10,82.91,41.12,82.96,41.12,83.00,41.15,83.04,41.15,83.06,41.12,83.08,41.10,83.06,41.15,83.05,41.30,83.04,41.45,83.03,41.50,82.92,41.52
RZ_4560739_8192,null,null,50,0,0,82.84,41.58,82.76,41.62,82.79,41.65,82.83,41.65,82.84,41.65,82.85,41.65,82.85,41.67,82.84,41.85,82.84,42.00,82.81,42.20,82.80,42.27,82.80,42.02,82.81,41.67,82.84,41.33,82.84,41.30,82.85,41.25,82.85,41.20,82.85,41.23,82.84,41.25,82.84,41.27,82.83,41.42,82.83,41.55,82.81,41.65,82.80,41.62,82.78,41.62,82.75,41.60,82.75,41.50,82.85,41.38,82.94,41.48,82.99,41.65,82.94,41.83,82.88,41.83,82.85,42.02,82.83,42.27,82.78,42.45,82.75,42.40,82.72,42.35,82.72,42.38,82.72,42.42,82.71,42.50,82.74,42.50,82.76,42.60,82.80,42.67,82.79,42.75,82.83,42.67,82.86,42.65,82.86,42.65,82.81,42.67,82.76,42.70,82.72,42.73
RZ_4560739_8193,null,null,50,0,0,82.69,42.65,82.66,42.58,82.62,42.52,82.60,42.52,82.65,42.38,82.74,42.20,82.81,42.10,82.81,42.15,82.79,42.30,82.76,42.40,82.76,42.38,82.79,42.27,82.81,42.33,82.78,42.50,82.72,42.65,82.69,42.65,82.69,42.62,82.71,42.60,82.79,42.58,82.84,42.55,82.84,42.62,82.78,42.70,82.72,42.77,82.65,42.77,82.61,42.75,82.54,42.75,82.51,42.73,82.50,42.73,82.54,42.80,82.55,43.08,82.55,43.35,82.56,43.55,82.53,43.55,82.50,43.40,82.56,43.25,82.67,43.15,82.78,43.23,82.78,43.30,82.78,43.35,82.78,43.48,82.78,43.58,82.80,43.62,82.83,43.62,82.86,43.75,82.89,43.85,82.91,43.92,82.89,43.85,82.83,43.83,82.76,43.85,82.71,43.88
RZ_4560739_8194,null,null,50,0,0,82.71,43.80,82.75,43.70,82.78,43.65,82.72,43.70,82.64,43.75,82.60,43.80,82.64,43.80,82.66,43.80,82.67,43.70,82.67,43.58,82.70,43.48,82.72,43.65,82.76,43.85,82.74,44.08,82.71,44.15,82.69,44.23,82.65,44.27,82.59,44.30,82.53,44.27,82.53,44.20,82.53,44.15,82.53,44.17,82.51,44.23,82.49,44.27,82.41,44.27,82.36,44.25,82.33,44.20,82.34,44.15,82.41,44.08,82.53,44.12,82.62,44.17,82.67,44.25,82.67,44.27,82.72,44.17,82.76,44.05,82.80,44.15,82.72,44.40,82.66,44.58,82.61,44.60,82.61,44.62,82.59,44.73,82.58,44.73,82.55,44.73,82.54,44.73,82.54,44.70,82.50,44.65,82.46,44.60,82.50,44.58,82.56,44.62,82.60,44.65
RZ_4560739_8195,null,null,50,0,0,82.55,44.65,82.54,44.60,82.55,44.48,82.59,44.42,82.60,44.38,82.60,44.35,82.58,44.48,82.54,44.62,82.51,44.75,82.61,44.58,82.72,44.40,82.85,44.23,82.86,44.20,82.83,44.20,82.79,44.27,82.76,44.35,82.78,44.38,82.85,44.35,82.86,44.35,82.86,44.40,82.84,44.45,82.83,44.48,82.75,44.50,82.65,44.52,82.54,44.58,82.53,44.70,82.51,44.90,82.53,45.00,82.54,45.12,82.62,45.15,82.72,45.17,82.85,45.12,82.88,45.00,82.88,44.88,82.83,44.80,82.76,44.95,82.72,45.20,82.76,45.42,82.81,45.48,82.86,45.45,82.85,45.50,82.80,45.55,82.78,45.62,82.76,45.67,82.74,45.62,82.70,45.58,82.61,45.50,82.55,45.55,82.53,45.52,82.56,45.50
RZ_4560739_8196,null,null,51,0,0,82.61,45.48,82.66,45.38,82.67,45.30,82.69,45.27,82.71,45.35,82.74,45.50,82.74,45.60,82.74,45.67,82.70,45.80,82.67,45.90,82.65,46.08,82.70,46.15,82.74,46.25,82.79,46.25,82.79,46.35,82.79,46.42,82.79,46.40,82.78,46.30,82.78,46.20,82.78,46.20,82.79,46.23,82.79,46.25,82.78,46.25,82.76,46.23,82.76,46.23,82.79,46.20,82.81,46.15,82.83,46.10,82.89,46.05,82.96,46.00,83.04,45.98,82.99,46.10,82.90,46.23,82.81,46.35,82.78,46.33,82.78,46.38,82.78,46.52,82.78,46.70,82.84,46.83,82.89,46.92,82.95,47.00,82.96,47.10,82.97,47.12,82.97,47.00,82.99,46.83,82.99,46.65,82.97,46.65,82.96,46.62,82.96,46.73,82.99,46.90,83.04,47.05
RZ_4560739_8197,null,null,50,0,0,83.09,47.12,83.10,47.15,83.14,47.17,83.16,47.20,83.15,47.20,83.10,47.27,83.04,47.33,83.04,47.38,83.01,47.40,83.00,47.27,82.97,47.15,82.96,47.12,82.94,47.27,82.97,47.45,83.00,47.52,83.03,47.55,83.00,47.62,82.95,47.67,82.89,47.75,82.89,47.83,82.90,47.98,82.94,48.05,82.95,48.10,82.95,48.08,83.06,48.00,83.16,47.88,83.16,47.75,83.05,47.85,82.94,48.02,82.94,48.20,83.01,48.27,83.09,48.30,83.16,48.35,83.15,48.38,83.14,48.40,83.10,48.42,83.06,48.45,83.01,48.48,82.99,48.50,83.05,48.40,83.14,48.30,83.19,48.42,83.15,48.65,83.04,48.83,82.96,48.77,82.90,48.75,82.89,48.75,82.91,48.75,82.96,48.67,83.06,48.60
RZ_4560739_8198,null,null,49,0,0,83.16,48.50,83.24,48.45,83.20,48.55,83.14,48.73,83.08,48.98,83.08,48.98,83.14,48.90,83.20,48.75,83.20,48.85,83.14,49.02,83.08,49.12,83.09,49.08,83.10,49.05,83.09,49.12,83.08,49.23,83.11,49.27,83.14,49.33,83.16,49.35,83.15,49.38,83.15,49.33,83.19,49.30,83.21,49.40,83.24,49.52,83.21,49.60,83.20,49.48,83.22,49.42,83.24,49.42,83.24,49.48,83.25,49.52,83.25,49.60,83.25,49.60,83.26,49.62,83.26,49.60,83.28,49.60,83.29,49.58,83.30,49.52,83.31,49.50,83.31,49.50,83.31,49.52,83.30,49.52,83.26,49.70,83.20,49.88,83.14,50.05,83.15,50.00,83.21,49.95,83.28,49.90,83.29,49.90,83.29,49.90,83.30,49.88
RZ_4560739_8199,null,null,50,0,0,83.31,49.90,83.35,49.90,83.39,49.90,83.42,49.85,83.44,49.83,83.35,49.80,83.26,49.85,83.24,49.90,83.31,49.92,83.36,49.92,83.35,49.90,83.35,49.88,83.39,49.88,83.44,49.92,83.47,49.95,83.41,49.98,83.31,50.00,83.20,50.02,83.21,50.05,83.24,50.08,83.25,50.15,83.26,50.20,83.26,50.30,83.22,50.35,83.19,50.40,83.19,50.38,83.24,50.38,83.33,50.40,83.36,50.42,83.30,50.42,83.21,50.38,83.12,50.33,83.15,50.25,83.14,50.23,83.10,50.40,83.08,50.58,83.08,50.80,83.10,50.85,83.15,50.90,83.19,50.83,83.19,50.73,83.17,50.60,83.19,50.58,83.21,50.58,83.22,50.60,83.20,50.60,83.17,50.60,83.19,50.77,83.19,50.95,83.20,51.10
RZ_4560739_8200,null,null,50,0,0,83.21,51.08,83.25,51.02,83.30,51.00,83.26,50.88,83.20,50.77,83.10,50.73,83.08,50.75,83.03,50.77,83.01,50.77,83.11,50.98,83.24,51.17,83.35,51.30,83.25,51.25,83.15,51.25,83.05,51.25,83.06,51.25,83.09,51.25,83.10,51.27,83.12,51.30,83.16,51.33,83.20,51.48,83.24,51.65,83.19,51.83,83.12,51.85,83.00,51.90,82.95,51.92,82.91,51.92,82.96,51.90,83.03,51.88,83.06,51.92,83.11,51.95,83.15,52.00,83.19,52.02,83.15,52.02,83.11,52.05,83.04,52.10,83.01,52.17,83.10,52.23,83.21,52.20,83.34,52.25,83.34,52.38,83.36,52.38,83.38,52.23,83.35,52.12,83.31,52.15,83.28,52.30,83.25,52.42,83.20,52.52,82.94,52.52,82.58,52.55
RZ_4560739_8201,null,null,51,0,0,81.99,52.65,81.30,52.75,80.56,52.65,79.72,52.45,79.05,52.23,78.26,51.98,77.51,51.45,76.66,50.95,75.72,50.42,75.12,50.10,74.39,49.35,73.95,48.73,73.38,48.12,72.72,47.60,72.01,46.95,71.29,46.40,70.97,45.88,70.46,45.50,69.95,44.85,69.25,44.48,68.85,43.80,68.24,43.50,67.56,42.85,66.91,42.52,66.30,42.08,65.89,41.83,65.39,41.12,64.97,40.58,64.65,40.08,64.38,39.92,64.34,39.35,64.28,38.73,64.21,38.20,64.12,38.08,64.06,37.90,63.95,37.38,63.77,36.88,63.61,36.35,63.55,36.00,63.49,35.62,63.39,35.48,63.12,35.48,62.92,35.48,62.74,35.50,62.71,35.25,62.70,35.00,62.67,34.75,62.64,34.75,62.60,34.75,62.64,34.52,62.67,34.27
RZ_4560739_8202,null,null,49,0,0,62.70,34.05,62.86,34.08,63.04,34.05,63.05,33.95,62.88,33.88,62.74,33.70,62.79,33.58,62.91,33.40,63.01,33.33,63.10,33.27,63.15,33.23,63.16,33.20,63.17,33.17,63.19,33.17,63.25,33.20,63.31,33.27,63.33,33.40,63.31,33.45,63.36,33.60,63.41,33.75,63.48,33.88,63.46,33.90,63.46,33.88,63.46,33.85,63.49,33.80,63.52,33.75,63.67,33.73,63.80,33.73,63.83,33.98,63.74,34.20,63.64,34.48,63.61,34.52,63.61,34.55,63.69,34.48,63.77,34.40,63.84,34.38,63.90,34.40,63.94,34.40,63.94,34.55,64.00,34.70,64.08,34.85,64.16,34.83,64.14,34.83,64.14,34.83,64.14,34.80,64.16,34.88,64.16,35.00,64.19,35.15,64.22,35.12
RZ_4560739_8203,null,null,50,0,0,64.26,35.08,64.29,35.05,64.31,35.10,64.30,35.15,64.25,35.40,64.19,35.62,64.12,35.77,64.10,35.73,64.12,35.67,64.17,35.70,64.21,35.77,64.19,35.83,64.14,35.90,64.10,35.90,64.11,35.90,64.16,35.88,64.22,35.90,64.20,35.95,64.17,36.02,64.17,36.08,64.25,36.10,64.28,36.17,64.28,36.27,64.22,36.30,64.24,36.23,64.22,36.40,64.21,36.62,64.20,36.83,64.20,36.80,64.19,36.80,64.21,36.80,64.30,36.83,64.39,36.70,64.41,36.60,64.42,36.52,64.45,36.62,64.49,36.75,64.41,36.90,64.34,36.98,64.25,37.00,64.25,37.02,64.22,37.05,64.21,37.05,64.21,37.15,64.26,37.25,64.33,37.33,64.39,37.33,64.39,37.38,64.40,37.42,64.42,37.48
RZ_4560739_8204,null,null,50,0,0,64.45,37.48,64.47,37.45,64.47,37.58,64.50,37.70,64.53,37.70,64.56,37.60,64.56,37.40,64.60,37.33,64.61,37.45,64.56,37.70,64.51,37.95,64.49,38.00,64.54,37.98,64.55,38.00,64.53,38.10,64.54,38.17,64.55,38.23,64.56,38.23,64.56,38.23,64.56,38.23,64.54,38.23,64.51,38.25,64.58,38.27,64.66,38.30,64.74,38.30,64.74,38.30,64.75,38.33,64.75,38.33,64.70,38.33,64.62,38.45,64.58,38.52,64.60,38.62,64.64,38.65,64.65,38.70,64.70,38.73,64.74,38.73,64.79,38.75,64.81,38.77,64.85,38.88,64.88,38.88,64.75,38.88,64.60,38.77,64.49,38.77,64.58,38.77,64.65,38.92,64.70,39.08,64.71,39.20,64.71,39.23,64.70,39.20,64.69,39.17
RZ_4560739_8205,null,null,51,0,0,64.65,39.12,64.56,39.12,64.49,39.23,64.41,39.40,64.39,39.60,64.44,39.67,64.50,39.73,64.51,39.80,64.46,39.88,64.45,39.98,64.47,39.88,64.47,39.70,64.44,39.58,64.39,39.60,64.39,39.73,64.35,39.85,64.33,39.98,64.31,40.00,64.34,39.80,64.39,39.55,64.49,38.65,64.67,37.33,64.91,35.15,65.10,33.65,65.09,34.05,64.95,36.12,64.61,39.60,64.28,43.38,63.88,48.90,63.86,55.73,63.88,64.17,63.99,72.78,64.08,81.85,64.36,91.42,64.80,101.97,65.17,113.67,65.92,125.55,67.14,138.62,68.22,147.43,68.81,152.32,68.81,152.32
RZ_4560739_8206,null,null,49,0,0,null
RZ_4560739_8207,null,null,50,0,0,69.55,154.00,69.55,154.00,69.53,151.38,69.45,147.75,69.41,141.82,69.39,136.65,69.41,130.90,69.76,125.67,70.10,121.05,70.61,116.03,70.76,111.40,70.72,106.53,70.49,102.50,70.26,98.75,70.22,95.12,70.16,91.10
RZ_4560739_8208,null,null,50,0,0,70.05,87.42,69.94,83.72,69.83,80.35,69.76,76.40,69.72,72.90,69.76,69.88,69.84,67.25,69.97,64.30,70.11,61.75,70.24,58.73,70.30,57.00,70.50,54.70,70.67,53.23,70.83,51.40,70.86,49.90,70.95,48.75,71.09,47.20,71.04,45.70,70.95,44.08,70.99,43.20,71.20,42.30,71.38,41.80,71.35,41.33,71.16,41.40,70.99,41.45,70.84,41.45,70.84,41.20,70.85,40.95,70.78,40.73,70.66,41.00,70.55,41.30,70.56,41.55,70.60,41.52,70.53,42.17,70.42,42.85,70.33,43.52,70.36,43.52,70.36,44.10,70.35,44.65,70.28,45.50,70.21,45.77,70.15,46.10,70.12,46.35,70.11,46.60,70.19,46.88,70.30,47.05,70.39,47.35,70.40,47.55,70.41,47.77,70.42,47.90
RZ_4560739_8209,null,null,50,0,0,70.44,48.02,70.44,48.10,70.47,48.20,70.50,48.52,70.51,48.98,70.47,49.40,70.44,49.65,70.40,49.73,70.36,49.77,70.36,49.77,70.39,49.75,70.34,49.75,70.25,49.75,70.16,49.75,70.15,49.77,70.12,49.80,70.10,49.92,70.05,50.10,70.03,50.27,70.11,50.30,70.22,50.27,70.31,50.23,70.28,50.12,70.24,50.02,70.24,49.92,70.25,50.02,70.28,50.12,70.24,50.23,70.15,50.27,70.08,50.30,70.00,50.38,69.96,50.45,70.00,50.52,70.06,50.52,70.19,50.50,70.25,50.58,70.33,50.65,70.34,50.65,70.33,50.58,70.29,50.50,70.26,50.52,70.26,50.58,70.30,50.58,70.31,50.58,70.31,50.60,70.31,50.62,70.33,50.58,70.34,50.55,70.30,50.55,70.17,50.60
RZ_4560739_8210,null,null,50,0,0,70.08,50.73,70.01,50.77,70.03,50.85,70.05,50.95,70.05,51.02,70.05,50.95,70.08,50.80,70.09,50.95,70.09,51.20,70.03,51.48,69.99,51.52,69.96,51.55,70.00,51.35,70.05,51.08,70.09,50.80,70.09,50.88,70.10,51.05,70.10,51.25,70.11,51.17,70.10,51.08,70.09,50.98,70.10,51.02,70.11,51.05,70.06,51.10,69.99,51.15,69.91,51.20,69.92,51.17,69.94,51.23,69.94,51.27,69.96,51.33,70.00,51.38,69.91,51.45,69.80,51.62,69.76,51.73,69.80,51.83,69.85,51.80,69.89,51.77,69.96,51.77,69.99,51.80,69.92,51.85,69.83,51.92,69.76,51.92,69.69,51.95,69.65,51.98,69.64,51.98,69.64,51.95,69.65,51.90,69.66,51.88,69.64,51.88,69.61,51.88
RZ_4560739_8211,null,null,51,0,0,69.59,51.83,69.61,51.75,69.70,51.75,69.78,51.85,69.83,51.92,69.83,52.02,69.78,52.08,69.72,52.12,69.67,52.23,69.61,52.35,69.55,52.48,69.55,52.52,69.61,52.55,69.67,52.55,69.61,52.55,69.62,52.62,69.64,52.73,69.71,52.85,69.71,52.88,69.72,52.92,69.71,53.00,69.71,53.08,69.70,53.10,69.70,53.10,69.74,53.02,69.78,52.98,69.86,52.92,69.91,52.90,69.95,52.90,69.95,53.00,69.86,53.05,69.79,53.00,69.70,52.88,69.69,52.98,69.70,53.17,69.71,53.35,69.72,53.35,69.70,53.38,69.66,53.42,69.66,53.48,69.67,53.50,69.69,53.52,69.70,53.50,69.72,53.45,69.74,53.40,69.72,53.38,69.70,53.35,69.66,53.35,69.62,53.33,69.61,53.27,69.65,53.20
RZ_4560739_8212,null,null,50,0,0,69.69,53.17,69.71,53.20,69.71,53.35,69.70,53.48,69.70,53.52,69.72,53.45,69.75,53.40,69.75,53.38,69.75,53.40,69.75,53.65,69.74,53.90,69.74,54.12,69.75,54.17,69.75,54.20,69.75,54.17,69.74,54.20,69.71,54.20,69.69,54.12,69.69,54.02,69.70,53.80,69.70,53.67,69.74,53.73,69.78,53.88,69.67,54.02,69.53,54.05,69.49,54.08,69.59,54.10,69.71,54.12,69.76,54.05,69.80,53.98,69.84,53.90,69.85,53.90,69.85,53.98,69.91,54.05,69.97,54.10,70.01,54.08,69.95,54.00,69.81,53.95,69.71,53.90,69.67,53.90,69.71,53.90,69.71,53.92,69.65,53.95,69.61,54.05,69.61,54.12,69.62,54.20,69.55,54.17,69.46,54.10,69.38,54.02,69.42,54.00
RZ_4560739_8213,null,null,50,0,0,69.49,54.02,69.56,54.05,69.55,54.25,69.54,54.45,69.53,54.70,69.49,54.75,69.46,54.77,69.46,54.65,69.44,54.52,69.39,54.40,69.40,54.48,69.46,54.55,69.49,54.50,69.44,54.40,69.39,54.33,69.36,54.35,69.39,54.35,69.41,54.52,69.42,54.70,69.42,54.88,69.42,54.90,69.42,54.88,69.41,54.85,69.41,54.80,69.38,54.77,69.35,54.80,69.34,54.88,69.31,54.95,69.30,55.02,69.30,55.05,69.34,55.08,69.33,55.10,69.25,55.23,69.17,55.35,69.17,55.48,69.20,55.58,69.20,55.67,69.16,55.62,69.21,55.48,69.29,55.38,69.36,55.40,69.34,55.45,69.30,55.45,69.26,55.50,69.25,55.52,69.25,55.55,69.25,55.62,69.25,55.67,69.25,55.75,69.24,55.77
RZ_4560739_8214,null,null,51,0,0,69.19,55.77,69.14,55.77,69.09,55.80,69.09,55.85,69.10,55.92,69.11,55.95,69.12,56.02,69.10,56.12,69.10,56.20,69.11,56.15,69.12,56.12,69.14,56.02,69.16,56.00,69.24,56.17,69.30,56.40,69.34,56.62,69.30,56.62,69.20,56.62,69.12,56.62,69.05,56.73,69.04,56.77,69.00,56.80,68.97,56.70,68.92,56.62,68.90,56.60,68.89,56.70,68.90,56.80,68.94,56.75,69.00,56.60,69.05,56.42,69.05,56.48,69.05,56.55,69.08,56.62,69.09,56.62,69.09,56.67,69.06,56.77,69.08,56.85,69.09,56.88,69.14,56.85,69.16,56.85,69.17,56.80,69.15,56.75,69.14,56.70,69.15,56.88,69.16,57.08,69.11,57.25,69.04,57.33,69.00,57.40,69.04,57.27,69.08,57.10,69.08,57.05
RZ_4560739_8215,null,null,49,0,0,69.04,57.38,69.01,57.70,69.01,57.90,69.04,57.92,69.05,57.98,69.05,57.83,69.04,57.67,69.04,57.60,69.08,57.67,69.10,57.85,69.09,57.98,69.04,58.12,68.99,58.23,68.92,58.27,68.90,58.23,68.89,58.12,68.89,58.05,68.89,58.05,68.89,58.05,68.89,58.20,68.92,58.35,68.97,58.50,69.03,58.50,68.94,58.52,68.84,58.52,68.80,58.52,68.86,58.45,68.94,58.55,68.94,58.65,68.88,58.83,68.81,58.85,68.75,58.92,68.75,59.00,68.76,58.90,68.76,58.73,68.78,58.55,68.78,58.75,68.76,59.00,68.70,59.25,68.64,59.25,68.84,59.25,69.09,59.55,69.38,60.20,69.62,61.15,70.05,61.83,70.72,62.83,71.21,63.52,71.61,64.15,71.90,64.58
RZ_4560739_8216,null,null,50,0,0,72.22,65.15,72.64,65.83,73.01,66.28,73.44,66.78,73.66,67.90,73.91,68.88,74.08,70.12,74.28,70.65,74.55,71.88,74.79,72.67,75.19,74.22,75.39,75.12,75.60,76.33,75.62,76.97,75.64,77.78,75.61,78.55,75.59,79.12,75.56,79.45,75.59,79.62,75.65,80.00,75.66,80.33,75.67,80.67,75.64,80.92,75.65,81.35,75.66,81.62,75.69,81.80,75.72,82.10,75.75,82.45,75.78,82.80,75.83,82.85,75.86,82.92,75.94,83.03,75.97,83.10,75.95,83.17,75.80,83.20,75.65,83.15,75.58,83.12,75.60,83.22,75.62,83.35,75.65,83.50,75.71,83.58,75.80,83.62,75.86,83.70,75.89,83.75,75.88,83.83,75.88,83.85,75.89,83.97,75.89,84.10,75.90,84.25,75.90,84.25
RZ_4560739_8217,null,null,51,0,0,75.88,84.22,75.84,84.10,75.79,84.00,75.75,84.08,75.74,84.25,75.76,84.42,75.79,84.42,75.78,84.42,75.78,84.35,75.79,84.25,75.81,84.15,75.81,84.15,75.75,84.17,75.69,84.22,75.64,84.30,75.62,84.50,75.61,84.60,75.59,84.62,75.60,84.50,75.64,84.47,75.66,84.60,75.65,84.72,75.61,84.78,75.61,84.80,75.61,84.80,75.61,84.83,75.59,84.70,75.58,84.58,75.58,84.55,75.51,84.65,75.44,84.75,75.38,84.75,75.39,84.75,75.44,84.72,75.50,84.80,75.55,84.88,75.58,84.95,75.59,84.95,75.58,85.00,75.59,85.05,75.59,85.05,75.60,84.95,75.59,84.90,75.59,84.90,75.58,84.88,75.54,84.88,75.46,84.85,75.39,84.90,75.41,84.92,75.49,85.00,75.53,85.03
RZ_4560739_8218,null,null,49,0,0,75.50,84.88,75.47,84.70,75.47,84.47,75.42,84.42,75.38,84.53,75.34,84.67,75.38,84.80,75.42,84.70,75.46,84.62,75.47,84.75,75.51,84.95,75.56,85.15,75.65,85.15,75.71,85.15,75.71,85.17,75.66,85.20,75.64,85.20,75.66,85.17,75.60,85.17,75.50,85.20,75.40,85.20,75.44,85.12,75.46,85.08,75.46,85.05,75.51,85.15,75.59,85.22,75.62,85.30,75.60,85.33,75.59,85.40,75.60,85.55,75.64,85.65,75.65,85.62,75.67,85.35,75.67,85.12,75.66,85.12,75.64,85.30,75.62,85.47,75.58,85.42,75.54,85.40,75.54,85.38,75.59,85.35,75.66,85.42,75.70,85.53,75.74,85.65,75.65,85.65,75.54,85.67,75.50,85.70,75.55,85.72,75.61,85.62
RZ_4560739_8219,null,null,50,0,0,75.61,85.53,75.59,85.42,75.56,85.40,75.53,85.53,75.51,85.62,75.51,85.75,75.53,85.78,75.59,85.67,75.65,85.53,75.69,85.58,75.69,85.75,75.67,85.90,75.67,85.85,75.69,85.83,75.69,85.83,75.67,85.90,75.62,85.97,75.60,86.05,75.59,86.08,75.61,85.95,75.66,85.88,75.69,85.78,75.71,85.80,75.67,85.80,75.61,85.78,75.55,85.72,75.51,85.67,75.53,85.80,75.55,85.95,75.64,86.08,75.72,86.00,75.80,85.92,75.80,85.90,75.79,85.95,75.80,85.83,75.83,85.70,75.80,85.80,75.75,86.03,75.70,86.28,75.70,86.20,75.66,86.22,75.62,86.25,75.58,86.20,75.60,86.03,75.62,85.85,75.65,85.97,75.65,86.15,75.64,86.38,75.62,86.42,75.61,86.47
RZ_4560739_8220,null,null,50,0,0,75.59,86.47,75.56,86.38,75.54,86.35,75.53,86.30,75.53,86.33,75.55,86.28,75.60,86.30,75.65,86.33,75.67,86.40,75.65,86.42,75.61,86.53,75.56,86.60,75.54,86.65,75.55,86.62,75.59,86.62,75.62,86.60,75.62,86.62,75.61,86.45,75.64,86.28,75.66,86.17,75.67,86.33,75.69,86.47,75.71,86.47,75.76,86.40,75.79,86.40,75.74,86.53,75.67,86.65,75.64,86.80,75.75,86.90,75.84,87.00,75.90,87.03,75.89,86.97,75.86,86.97,75.80,87.12,75.74,87.28,75.78,87.42,75.88,87.38,75.89,87.25,75.80,87.15,75.71,87.28,75.72,87.47,75.72,87.67,75.75,87.70,75.78,87.60,75.74,87.47,75.66,87.42,75.60,87.53,75.62,87.58,75.66,87.67,75.75,87.75
RZ_4560739_8221,null,null,50,0,0,75.78,87.67,75.79,87.53,75.78,87.35,75.75,87.35,75.75,87.33,75.75,87.30,75.78,87.45,75.78,87.67,75.75,87.92,75.70,88.05,75.69,88.10,75.69,88.20,75.69,88.28,75.71,88.33,75.70,88.30,75.70,88.35,75.69,88.40,75.75,88.47,75.79,88.53,75.83,88.60,75.79,88.65,75.75,88.67,75.75,88.65,75.79,88.53,75.84,88.47,75.86,88.47,75.86,88.53,75.89,88.50,75.90,88.50,75.91,88.53,75.92,88.55,75.92,88.45,75.95,88.40,75.95,88.38,75.86,88.45,75.79,88.47,75.69,88.42,75.67,88.38,75.71,88.33,75.75,88.33,75.80,88.28,75.83,88.22,75.84,88.38,75.85,88.60,75.86,88.83,75.86,88.85,75.90,88.95,75.94,89.03,75.96,89.00,75.97,88.90
RZ_4560739_8222,null,null,50,0,0,75.99,88.80,75.99,88.83,75.96,88.80,75.91,88.72,75.84,88.65,75.80,88.65,75.76,88.80,75.70,88.92,75.66,89.22,75.75,89.40,75.88,89.58,76.00,89.50,75.99,89.45,75.97,89.40,75.97,89.42,75.99,89.62,76.00,89.70,76.01,89.78,76.01,89.83,76.01,89.97,76.03,90.05,76.06,89.83,76.10,89.62,76.15,89.60,76.17,89.60,76.21,89.65,76.04,89.65,75.85,89.72,75.83,89.75,75.99,89.67,76.10,89.67,76.06,89.70,75.95,89.72,75.89,89.75,75.84,89.83,75.85,90.00,75.86,90.22,75.85,90.42,75.84,90.50,75.81,90.50,75.81,90.55,75.81,90.58,75.80,90.65,75.80,90.65,75.76,90.70,75.74,90.72,75.70,90.75,75.71,90.78,75.76,90.80,75.80,90.90
RZ_4560739_8223,null,null,50,0,2,75.81,90.97,75.80,91.05,75.80,91.03,75.80,90.92,75.80,90.83,75.83,90.83,75.85,90.88,75.91,90.95,75.95,91.08,75.97,91.17,76.01,91.33,76.05,91.35,76.08,91.40,76.06,91.42,76.03,91.45,76.00,91.47,75.97,91.42,75.99,91.35,75.95,91.28,75.91,91.17,75.86,91.10,75.85,91.05,75.85,91.15,75.90,91.33,75.96,91.50,76.00,91.65,76.01,91.85,75.97,92.05,75.92,92.17,75.86,92.17,75.84,92.17,75.80,92.17,75.76,92.22,75.74,92.28,75.74,92.28,75.74,92.22,75.75,92.15,75.86,92.15,75.96,92.17,76.05,92.20,76.05,92.25,75.97,92.30,75.89,92.40,75.81,92.53,75.83,92.45,75.85,92.30,75.91,92.12,75.96,92.12,76.00,92.12,76.04,92.12
RZ_4560739_8224,null,null,50,0,2,76.06,92.10,76.09,92.12,76.10,92.17,76.11,92.22,76.15,92.28,76.19,92.28,76.20,92.30,76.17,92.25,76.09,92.22,76.01,92.15,76.01,92.12,76.05,92.45,76.12,92.85,76.16,93.28,76.06,93.12,75.94,92.92,75.85,92.70,75.89,92.65,75.92,92.60,75.95,92.55,75.99,92.53,76.04,92.50,76.06,92.53,76.06,92.70,76.05,92.83,76.01,92.95,76.00,92.95,75.97,92.95,75.96,93.10,75.95,93.25,75.96,93.42,75.97,93.25,76.04,93.08,76.09,93.12,76.12,93.35,76.12,93.58,76.15,93.60,76.17,93.65,76.17,93.67,76.12,93.72,76.04,93.78,75.99,93.83,75.96,93.85,76.01,93.90,76.05,93.97,76.09,94.03,76.11,94.03,76.14,94.03,76.10,94.12,76.06,94.22
RZ_4560739_8225,null,null,51,0,2,76.03,94.30,76.01,94.30,76.01,94.30,76.03,94.35,76.03,94.42,76.03,94.30,76.05,94.12,76.11,94.03,76.16,94.25,76.19,94.50,76.15,94.65,76.10,94.70,76.05,94.75,76.03,94.83,76.01,94.90,76.00,94.97,76.00,94.97,76.01,94.90,76.04,94.85,76.05,94.78,76.05,94.75,76.09,94.88,76.14,95.00,76.17,95.00,76.21,94.88,76.22,94.80,76.24,95.08,76.21,95.35,76.16,95.50,76.10,95.40,76.11,95.30,76.14,95.25,76.15,95.28,76.14,95.45,76.12,95.60,76.11,95.75,76.11,95.67,76.10,95.60,76.09,95.58,76.09,95.60,76.09,95.72,76.09,96.00,76.10,96.28,76.14,96.45,76.14,96.45,76.11,96.42,76.09,96.42,76.10,96.38,76.16,96.28,76.25,96.20,76.33,96.17
RZ_4560739_8226,null,null,49,0,2,76.34,96.22,76.29,96.38,76.21,96.53,76.15,96.62,76.12,96.67,76.15,96.85,76.19,96.97,76.22,97.03,76.26,96.95,76.30,96.88,76.33,96.88,76.30,96.85,76.26,96.85,76.28,96.85,76.34,96.83,76.35,96.80,76.30,96.83,76.26,96.85,76.28,96.90,76.28,96.97,76.36,96.88,76.46,96.78,76.49,96.58,76.44,96.53,76.39,96.67,76.40,96.85,76.41,97.00,76.40,97.15,76.38,97.33,76.34,97.53,76.31,97.58,76.29,97.62,76.26,97.62,76.22,97.62,76.28,97.65,76.34,97.65,76.39,97.62,76.38,97.60,76.36,97.65,76.35,97.75,76.42,97.83,76.49,97.80,76.55,97.78,76.53,97.72,76.53,97.72,76.53,97.80,76.51,97.92,76.51,98.08,76.47,98.15
RZ_4560739_8227,null,null,50,0,2,76.44,98.15,76.47,98.17,76.54,98.22,76.58,98.30,76.55,98.40,76.49,98.53,76.45,98.62,76.42,98.65,76.44,98.60,76.44,98.53,76.45,98.45,76.46,98.42,76.46,98.45,76.42,98.47,76.39,98.47,76.38,98.45,76.40,98.40,76.51,98.33,76.61,98.28,76.65,98.15,76.64,98.05,76.65,97.95,76.71,98.22,76.75,98.50,76.76,98.75,76.80,98.67,76.83,98.65,76.75,98.47,76.64,98.33,76.53,98.10,76.62,98.00,76.72,98.17,76.75,98.45,76.69,98.75,76.59,98.88,76.56,98.95,76.54,98.83,76.54,98.62,76.54,98.40,76.55,98.38,76.61,98.35,76.66,98.35,76.70,98.38,76.70,98.42,76.70,98.72,76.70,99.00,76.70,99.05,76.69,98.85,76.67,98.67,76.66,98.72
RZ_4560739_8228,null,null,50,0,2,76.67,98.78,76.62,98.78,76.58,98.75,76.51,98.83,76.51,98.90,76.61,98.97,76.71,98.97,76.81,98.95,76.83,98.92,76.83,98.88,76.81,98.88,76.80,98.75,76.78,98.53,76.76,98.30,76.74,98.15,76.71,98.10,76.69,98.22,76.71,98.40,76.78,98.58,76.84,98.58,76.85,98.55,76.85,98.50,76.79,98.45,76.71,98.40,76.62,98.38,76.60,98.45,76.56,98.55,76.53,98.67,76.54,98.65,76.59,98.60,76.62,98.55,76.67,98.42,76.67,98.28,76.69,98.12,76.69,98.10,76.69,98.15,76.69,98.20,76.72,98.35,76.74,98.40,76.75,98.47,76.72,98.38,76.72,98.35,76.72,98.35,76.74,98.42,76.76,98.50,76.72,98.55,76.69,98.60,76.70,98.70,76.78,98.78,76.84,98.85
RZ_4560739_8229,null,null,51,0,2,76.85,99.12,76.85,99.38,76.86,99.42,76.88,99.38,76.89,99.33,76.90,99.40,76.91,99.38,76.94,99.35,76.94,99.38,76.92,99.40,76.89,99.22,76.85,99.05,76.86,98.83,76.89,98.78,76.92,99.10,76.90,99.50,76.88,99.78,76.86,99.67,76.88,99.60,76.88,99.65,76.85,99.67,76.81,99.67,76.80,99.47,76.81,99.25,76.85,99.08,76.88,99.20,76.88,99.30,76.88,99.33,76.88,99.30,76.90,99.28,76.94,99.17,77.05,99.08,77.14,98.97,77.17,99.05,77.16,99.10,77.14,99.12,77.10,99.17,77.06,99.30,77.08,99.30,77.11,99.22,77.14,99.35,77.15,99.47,77.12,99.62,77.06,99.65,77.01,99.75,77.03,99.85,77.05,99.85,77.09,99.85,77.10,99.83,77.12,99.75,77.12,99.67
RZ_4560739_8230,null,null,49,0,2,77.09,99.62,77.06,99.78,77.05,99.95,77.09,100.15,77.05,100.35,76.97,100.55,76.89,100.65,76.91,100.58,76.99,100.50,77.04,100.65,77.01,100.78,77.01,100.58,77.04,100.22,77.01,99.83,76.97,99.75,76.91,99.70,76.88,99.78,76.84,99.88,76.84,100.03,76.85,100.08,76.86,100.08,76.94,100.03,77.00,99.95,77.03,99.88,76.97,99.83,76.91,99.85,76.90,99.97,76.92,100.08,76.92,99.95,76.92,99.83,76.91,99.70,76.95,99.65,77.03,99.58,77.08,99.65,77.00,99.67,76.90,99.70,76.86,99.58,76.94,99.58,77.00,99.65,77.00,99.72,77.00,99.75,77.00,99.67,76.99,99.65,76.99,99.70,76.96,99.78,76.95,99.85,76.94,99.90,76.94,99.95,76.88,99.97
RZ_4560739_8231,null,null,50,0,2,76.81,100.05,76.78,100.12,76.80,100.20,76.80,100.17,76.80,100.12,76.80,100.08,76.89,100.20,76.96,100.35,77.03,100.50,77.03,100.35,77.03,100.20,77.03,99.95,77.05,99.83,77.08,99.92,77.09,100.20,77.06,100.47,77.03,100.60,77.03,100.62,77.01,100.65,77.01,100.62,77.00,100.60,76.97,100.58,76.94,100.55,76.92,100.55,76.91,100.55,76.89,100.50,76.92,100.45,76.94,100.40,76.95,100.40,76.95,100.35,76.99,100.33,77.01,100.38,77.00,100.45,77.05,100.38,77.11,100.28,77.20,100.17,77.21,100.20,77.21,100.20,77.14,100.17,77.05,100.15,76.99,100.12,76.96,100.08,76.94,100.05,76.91,100.10,76.89,100.20,76.86,100.30,76.83,100.45,76.83,100.55,76.80,100.50,76.79,100.38
RZ_4560739_8232,null,null,50,0,2,76.83,100.10,76.89,100.03,76.94,100.00,76.92,100.00,76.88,99.95,76.79,100.20,76.72,100.50,76.70,100.58,76.71,100.33,76.71,100.12,76.74,100.17,76.78,100.22,76.80,100.25,76.79,100.25,76.78,100.25,76.78,100.25,76.78,100.25,76.72,100.25,76.70,100.22,76.67,100.20,76.70,100.20,76.71,100.25,76.71,100.25,76.71,100.22,76.69,100.15,76.65,100.12,76.62,100.12,76.62,100.15,76.65,100.17,76.70,100.20,76.72,100.17,76.75,100.15,76.71,100.12,76.66,100.12,76.64,100.08,76.65,100.08,76.66,100.05,76.62,100.05,76.56,100.12,76.50,100.28,76.50,100.38,76.59,100.42,76.66,100.45,76.61,100.47,76.51,100.45,76.50,100.35,76.58,100.28,76.66,100.22,76.66,100.22,76.70,100.47
RZ_4560739_8233,null,null,51,0,2,76.74,100.72,76.79,100.92,76.81,100.88,76.71,100.78,76.61,100.70,76.58,100.67,76.61,100.67,76.65,100.70,76.61,100.62,76.67,100.55,76.74,100.50,76.81,100.53,76.81,100.55,76.67,100.55,76.55,100.78,76.45,101.05,76.49,101.28,76.53,101.22,76.61,101.17,76.67,101.15,76.69,101.12,76.65,101.20,76.60,101.30,76.60,101.38,76.59,101.38,76.60,101.40,76.62,101.42,76.65,101.47,76.67,101.50,76.69,101.53,76.69,101.53,76.66,101.55,76.64,101.55,76.62,101.58,76.61,101.58,76.55,101.58,76.44,101.60,76.31,101.65,76.21,101.70,76.12,101.53,75.79,101.30,75.42,100.78,74.86,100.38,74.41,100.08,73.79,99.42,73.25,98.60,72.64,97.75,71.95,97.10,71.36,96.55,70.78,95.85,70.29,95.60
RZ_4560739_8234,null,null,50,0,2,69.85,95.08,69.60,94.72,69.30,94.28,68.90,94.08,68.53,93.53,68.34,92.85,68.17,92.28,67.97,91.58,67.64,91.10,67.35,90.15,67.09,89.50,66.83,88.60,66.58,88.03,66.33,87.67,66.31,87.17,66.33,86.80,66.19,86.05,65.85,85.65,65.51,84.88,65.35,84.12,65.35,83.40,65.34,83.08,65.21,83.08,65.10,82.92,64.97,82.78,64.95,82.65,64.92,82.53,64.90,82.00,64.90,81.47,64.92,81.12,64.96,81.15,65.01,81.20,64.94,81.22,64.84,81.05,64.72,80.85,64.72,80.70,64.78,80.75,64.84,80.83,64.90,80.85,64.88,80.95,64.86,81.08,64.86,81.25,64.91,81.30,64.96,81.15,64.95,80.92,64.90,80.70,64.85,80.60,64.83,80.47,64.85,80.38,64.90,80.38
RZ_4560739_8235,null,null,50,0,2,64.94,80.47,64.94,80.58,64.90,80.47,64.88,80.28,64.85,80.05,64.84,80.17,64.88,80.30,64.97,80.42,65.06,80.42,65.11,80.42,65.10,80.53,65.10,80.60,65.10,80.70,65.10,80.67,65.12,80.65,65.17,80.65,65.22,80.67,65.25,80.75,65.25,80.78,65.26,80.70,65.30,80.55,65.33,80.42,65.30,80.40,65.20,80.50,65.10,80.60,65.10,80.78,65.17,80.90,65.26,81.00,65.29,81.10,65.28,81.15,65.25,81.30,65.21,81.40,65.21,81.50,65.20,81.40,65.19,81.28,65.22,81.10,65.29,80.95,65.34,80.95,65.35,81.08,65.35,81.20,65.34,81.15,65.30,81.10,65.28,81.10,65.33,81.15,65.39,81.17,65.46,81.35,65.35,81.53,65.24,81.78,65.14,81.88,65.17,81.92
RZ_4560739_8236,null,null,50,0,2,65.24,81.90,65.31,81.90,65.38,81.97,65.40,82.03,65.41,81.80,65.39,81.50,65.34,81.28,65.24,81.33,65.19,81.35,65.20,81.35,65.24,81.35,65.26,81.50,65.26,81.67,65.22,81.78,65.16,81.67,65.11,81.58,65.14,81.50,65.20,81.47,65.24,81.45,65.20,81.58,65.15,81.67,65.20,81.80,65.28,81.83,65.35,81.85,65.35,81.72,65.36,81.60,65.38,81.50,65.39,81.53,65.39,81.55,65.39,81.55,65.36,81.55,65.35,81.62,65.34,81.70,65.35,81.75,65.40,81.75,65.44,81.75,65.44,81.75,65.39,81.85,65.35,81.92,65.33,82.00,65.26,81.97,65.21,82.05,65.19,82.22,65.21,82.30,65.25,82.30,65.29,82.40,65.30,82.58,65.30,82.72,65.29,82.75,65.26,82.80
RZ_4560739_8237,null,null,50,0,2,65.25,82.85,65.25,82.88,65.26,82.92,65.26,82.95,65.25,82.95,65.24,82.92,65.22,82.95,65.22,83.05,65.24,83.15,65.24,83.20,65.24,83.33,65.28,83.45,65.34,83.38,65.47,83.12,65.59,82.85,65.75,82.55,65.86,81.65,65.97,79.85,66.09,78.40,66.19,77.78,66.28,78.17,66.25,79.35,66.17,81.65,66.06,86.00,65.94,91.20,65.88,97.83,66.04,105.08,66.24,113.47,66.56,122.53,66.74,131.70,67.38,141.55,67.84,152.05,68.56,163.28,69.08,175.40,69.60,187.15,70.31,199.60,70.72,207.57,71.17,211.88,71.17,211.88
RZ_4560739_8238,null,null,51,0,2,null
RZ_4560739_8239,null,null,49,0,2,77.33,149.62,77.33,149.62,77.41,147.35,77.49,143.05,77.54,136.68,77.45,130.88,77.38,125.35,77.31,119.85,77.12,114.58,76.79,109.45,76.42,105.30,76.20,100.95,76.12,96.85,76.10,92.30,76.01,88.22,75.83,84.15,75.26,80.33,74.80,76.55,74.38,73.28,74.35,69.97,74.35,66.78,74.46,62.80,74.67,59.33,74.88,56.12,75.05,53.88
RZ_4560739_8240,null,null,50,0,2,75.14,51.77,75.20,49.85,75.25,48.10,75.30,46.33,75.53,44.55,75.79,42.75,76.03,41.35,75.94,40.45,75.79,39.73,75.65,38.58,75.65,37.60,75.72,36.23,75.81,35.38,75.90,34.45,75.80,34.20,75.64,34.05,75.46,33.60,75.34,33.25,75.22,33.40,75.11,33.90,75.11,34.38,75.12,34.35,75.00,34.77,74.88,35.23,74.71,36.08,74.66,36.45,74.66,37.12,74.65,37.75,74.65,38.48,74.55,38.95,74.45,39.40,74.49,39.75,74.58,40.10,74.69,40.25,74.67,40.55,74.64,41.30,74.62,41.92,74.64,42.55,74.66,42.70,74.66,42.85,74.65,43.00,74.67,43.17,74.72,43.20,74.70,43.10,74.62,43.02,74.53,43.12,74.49,43.45,74.46,43.73,74.51,44.12,74.55,44.27
RZ_4560739_8241,null,null,51,0,2,74.60,44.33,74.60,44.23,74.60,44.25,74.59,44.38,74.56,44.52,74.54,44.52,74.54,44.55,74.56,44.60,74.59,44.65,74.59,44.58,74.64,44.45,74.67,44.27,74.78,44.15,74.83,44.02,74.75,44.02,74.62,44.12,74.47,44.23,74.45,44.25,74.55,44.30,74.69,44.33,74.72,44.38,74.62,44.38,74.54,44.38,74.51,44.42,74.49,44.48,74.46,44.55,74.47,44.45,74.44,44.38,74.41,44.23,74.45,44.15,74.46,44.27,74.50,44.42,74.46,44.55,74.47,44.48,74.45,44.42,74.39,44.33,74.34,44.27,74.35,44.23,74.41,44.30,74.49,44.40,74.49,44.48,74.42,44.50,74.38,44.50,74.33,44.60,74.33,44.67,74.35,44.77,74.40,44.77,74.44,44.77,74.47,44.77,74.51,44.77,74.56,44.77
RZ_4560739_8242,null,null,50,0,2,74.50,44.77,74.41,44.75,74.41,44.73,74.50,44.67,74.60,44.70,74.62,44.77,74.62,44.83,74.60,44.88,74.61,44.83,74.62,44.77,74.66,44.70,74.67,44.62,74.62,44.58,74.56,44.55,74.50,44.55,74.49,44.65,74.50,44.80,74.51,44.92,74.50,44.85,74.46,44.73,74.47,44.75,74.50,44.90,74.50,45.02,74.50,44.98,74.50,44.95,74.51,44.92,74.51,44.98,74.54,44.98,74.56,45.00,74.50,45.12,74.41,45.27,74.34,45.38,74.35,45.38,74.38,45.40,74.40,45.48,74.41,45.50,74.40,45.35,74.39,45.17,74.41,45.00,74.42,45.02,74.41,45.08,74.42,45.12,74.46,45.15,74.44,45.15,74.40,45.12,74.36,45.12,74.39,45.10,74.33,45.10,74.28,45.10,74.33,45.12
RZ_4560739_8243,null,null,49,0,2,74.44,45.08,74.54,45.00,74.51,45.15,74.56,45.38,74.61,45.60,74.67,45.48,74.65,45.38,74.61,45.23,74.53,45.17,74.44,45.23,74.38,45.33,74.39,45.40,74.38,45.38,74.35,45.40,74.31,45.40,74.28,45.42,74.25,45.50,74.24,45.55,74.25,45.65,74.28,45.67,74.28,45.67,74.25,45.67,74.19,45.65,74.14,45.65,74.15,45.60,74.29,45.52,74.42,45.70,74.44,45.95,74.36,46.25,74.29,46.27,74.28,46.12,74.34,45.95,74.41,45.75,74.51,45.73,74.53,45.77,74.44,45.85,74.31,45.90,74.28,45.88,74.36,45.88,74.38,46.08,74.31,46.27,74.24,46.52,74.26,46.58,74.28,46.65,74.25,46.67,74.21,46.65,74.25,46.55,74.33,46.42,74.39,46.35
RZ_4560739_8244,null,null,50,0,2,74.39,46.33,74.38,46.33,74.35,46.35,74.33,46.30,74.31,46.25,74.35,46.20,74.39,46.20,74.33,46.23,74.21,46.42,74.19,46.62,74.26,46.75,74.34,46.70,74.33,46.65,74.31,46.60,74.29,46.58,74.28,46.52,74.34,46.50,74.41,46.48,74.47,46.50,74.47,46.50,74.47,46.45,74.47,46.38,74.47,46.27,74.54,46.23,74.59,46.17,74.54,46.17,74.44,46.12,74.42,46.08,74.53,46.00,74.59,46.08,74.55,46.20,74.51,46.33,74.53,46.30,74.53,46.17,74.54,46.00,74.54,45.90,74.53,45.77,74.50,45.73,74.50,45.67,74.51,45.67,74.51,45.65,74.54,45.62,74.58,45.88,74.60,46.15,74.58,46.45,74.58,46.27,74.58,46.10,74.56,45.92,74.55,45.98,74.54,46.10
RZ_4560739_8245,null,null,50,0,2,74.54,46.17,74.54,46.25,74.53,46.25,74.49,46.15,74.49,46.10,74.50,46.05,74.50,46.10,74.47,46.12,74.49,46.20,74.53,46.23,74.56,46.25,74.56,46.27,74.56,46.27,74.53,46.27,74.49,46.35,74.45,46.45,74.44,46.52,74.44,46.50,74.45,46.42,74.46,46.33,74.40,46.25,74.34,46.27,74.39,46.33,74.51,46.35,74.62,46.30,74.54,46.25,74.45,46.23,74.45,46.20,74.51,46.20,74.56,46.25,74.51,46.27,74.45,46.33,74.38,46.38,74.36,46.25,74.39,46.10,74.41,45.92,74.42,45.88,74.41,45.88,74.44,45.92,74.45,45.98,74.47,45.98,74.45,46.05,74.42,46.23,74.45,46.40,74.50,46.48,74.55,46.48,74.55,46.60,74.58,46.70,74.60,46.60,74.62,46.40
RZ_4560739_8246,null,null,51,0,2,74.62,46.20,74.59,46.27,74.51,46.23,74.44,46.15,74.40,46.08,74.41,46.12,74.42,46.15,74.42,46.15,74.45,46.12,74.46,46.05,74.47,46.00,74.45,46.15,74.41,46.35,74.39,46.58,74.40,46.60,74.41,46.55,74.45,46.48,74.49,46.42,74.49,46.45,74.45,46.50,74.44,46.58,74.46,46.65,74.47,46.55,74.46,46.40,74.53,46.38,74.59,46.48,74.64,46.58,74.60,46.60,74.55,46.62,74.53,46.65,74.51,46.67,74.51,46.67,74.47,46.73,74.41,46.77,74.35,46.85,74.30,46.90,74.29,46.92,74.28,46.95,74.28,46.90,74.28,46.83,74.28,46.73,74.28,46.90,74.24,47.10,74.17,47.25,74.14,47.17,74.11,47.25,74.10,47.40,74.01,47.80,73.92,48.05,73.94,48.83,74.03,49.30
RZ_4560739_8247,null,null,50,0,2,74.10,50.25,74.08,50.70,74.12,51.95,74.24,53.23,74.34,54.92,74.34,56.35,74.53,57.67,74.76,59.05,75.00,60.35,75.14,61.70,75.31,63.23,75.66,64.83,75.89,66.85,76.14,68.47,76.25,70.22,76.65,71.92,76.96,73.62,77.24,75.47,77.33,77.12,77.42,79.05,77.53,80.30,77.54,81.60,77.55,82.90,77.55,84.67,77.55,86.50,77.46,87.95,77.34,89.58,77.20,90.45,76.96,91.90,76.79,92.88,76.61,94.33,76.41,95.55,76.17,96.62,75.80,97.30,75.62,98.05,75.34,98.78,75.16,99.65,74.91,100.03,74.79,100.28,74.64,100.15,74.55,99.95,74.41,99.75,74.34,99.72,74.30,99.80,74.34,99.95,74.31,100.35,74.25,100.78,74.20,101.12,74.17,101.20,74.09,101.28
RZ_4560739_8248,null,null,50,0,2,73.99,101.35,73.91,101.45,73.94,101.50,73.96,101.50,73.90,101.53,73.83,101.55,73.78,101.58,73.85,101.58,73.89,101.50,73.94,101.45,73.94,101.35,73.95,101.30,73.96,101.42,73.96,101.72,73.96,102.05,73.96,102.10,73.97,101.88,73.97,101.65,73.97,101.45,73.96,101.45,73.96,101.45,73.96,101.42,73.95,101.30,73.95,101.17,73.99,101.17,74.03,101.28,74.06,101.35,74.14,101.33,74.22,101.22,74.33,101.15,74.34,101.10,74.29,100.95,74.22,100.78,74.12,100.65,74.09,100.67,74.04,100.70,74.04,100.72,74.04,100.75,74.04,100.80,74.14,100.80,74.22,100.70,74.33,100.60,74.28,100.50,74.22,100.53,74.29,100.50,74.39,100.42,74.46,100.35,74.42,100.35,74.38,100.38,74.38,100.28
RZ_4560739_8249,null,null,50,0,2,74.38,100.12,74.38,99.97,74.38,99.97,74.39,99.97,74.39,99.97,74.39,100.03,74.41,100.08,74.42,100.10,74.45,100.20,74.45,100.33,74.45,100.45,74.53,100.40,74.60,100.33,74.64,100.28,74.51,100.28,74.40,100.28,74.33,100.10,74.33,99.95,74.33,99.83,74.35,99.83,74.38,99.85,74.39,99.88,74.36,99.88,74.38,100.05,74.40,100.20,74.44,100.38,74.45,100.35,74.41,100.28,74.38,100.17,74.30,100.12,74.25,100.10,74.21,100.17,74.21,100.20,74.25,100.20,74.25,100.17,74.26,100.17,74.26,100.15,74.33,100.12,74.38,100.10,74.40,100.08,74.42,100.08,74.42,100.08,74.41,100.08,74.45,100.10,74.50,99.92,74.55,99.78,74.59,99.62,74.61,99.70,74.53,99.83,74.41,99.83
RZ_4560739_8250,null,null,51,0,2,74.35,99.75,74.38,99.58,74.41,99.50,74.46,99.58,74.53,99.72,74.55,99.90,74.51,99.90,74.41,99.90,74.33,99.90,74.36,99.85,74.45,99.88,74.54,99.90,74.53,99.92,74.50,99.70,74.49,99.50,74.49,99.42,74.50,99.45,74.51,99.45,74.53,99.60,74.55,99.80,74.58,99.92,74.58,99.83,74.50,99.85,74.42,99.95,74.36,100.00,74.38,99.92,74.40,99.85,74.38,99.75,74.35,99.65,74.38,99.62,74.45,99.72,74.50,99.83,74.50,100.00,74.49,100.10,74.50,100.15,74.55,100.12,74.60,100.15,74.70,100.20,74.74,100.25,74.74,100.33,74.70,100.47,74.69,100.65,74.72,100.62,74.71,100.47,74.66,100.30,74.61,100.22,74.61,100.22,74.61,100.22,74.61,100.30,74.60,100.40,74.61,100.45
RZ_4560739_8251,null,null,50,0,2,74.64,100.40,74.65,100.33,74.66,100.28,74.67,100.35,74.69,100.42,74.66,100.53,74.67,100.53,74.69,100.53,74.74,100.42,74.75,100.33,74.78,100.25,74.81,100.38,74.83,100.50,74.78,100.60,74.72,100.53,74.66,100.40,74.67,100.33,74.69,100.28,74.70,100.28,74.71,100.28,74.71,100.28,74.72,100.38,74.72,100.47,74.72,100.38,74.72,100.17,74.74,100.17,74.75,100.38,74.76,100.55,74.76,100.55,74.79,100.55,74.81,100.55,74.84,100.55,74.83,100.55,74.81,100.55,74.81,100.70,74.85,100.85,74.88,100.95,74.91,100.90,74.94,100.85,74.95,100.78,74.95,100.70,74.95,100.78,74.94,100.95,74.91,101.15,74.89,101.15,74.89,101.12,74.91,100.95,74.94,100.78,74.97,100.85,74.99,101.08
RZ_4560739_8252,null,null,50,0,2,75.00,101.30,74.99,101.30,75.01,101.30,75.03,101.30,75.05,101.28,75.00,101.33,74.94,101.38,74.90,101.45,74.91,101.50,74.99,101.50,75.05,101.45,75.06,101.40,75.03,101.40,75.00,101.55,75.00,101.72,74.99,101.85,74.99,101.80,75.01,101.85,75.04,101.92,75.06,101.92,75.09,101.95,75.14,101.97,75.17,101.97,75.22,101.88,75.24,101.78,75.24,101.85,75.19,101.90,75.14,102.00,75.05,102.10,75.03,102.20,75.00,102.10,75.09,101.95,75.15,101.83,75.16,101.85,75.11,101.90,75.08,101.95,75.11,101.95,75.16,101.95,75.21,101.97,75.25,102.00,75.24,102.05,75.21,102.03,75.20,102.00,75.21,102.08,75.21,102.17,75.21,102.25,75.21,102.25,75.30,102.28,75.39,102.30,75.46,102.30
RZ_4560739_8253,null,null,51,0,2,75.45,102.20,75.44,102.12,75.44,102.12,75.47,102.22,75.51,102.35,75.58,102.45,75.60,102.50,75.56,102.50,75.49,102.47,75.51,102.47,75.62,102.47,75.65,102.53,75.58,102.55,75.49,102.53,75.49,102.55,75.50,102.67,75.51,102.85,75.54,102.97,75.55,103.05,75.55,103.10,75.58,103.17,75.60,103.25,75.62,103.33,75.62,103.33,75.62,103.30,75.62,103.28,75.62,103.38,75.62,103.47,75.64,103.62,75.65,103.65,75.66,103.67,75.70,103.67,75.72,103.72,75.74,103.75,75.72,103.83,75.72,103.88,75.74,103.88,75.76,103.80,75.80,103.70,75.67,103.70,75.53,103.70,75.51,103.70,75.66,103.67,75.83,103.62,75.85,103.67,75.84,103.78,75.84,103.85,75.84,103.88,75.86,103.92,75.85,103.97,75.79,104.03
RZ_4560739_8254,null,null,49,0,2,75.72,104.00,75.70,104.05,75.71,104.08,75.74,104.08,75.74,104.05,75.75,103.95,75.74,103.85,75.72,103.72,75.72,103.70,75.55,103.78,75.34,103.95,75.01,104.25,74.89,104.45,74.53,104.65,74.06,104.75,73.49,105.00,72.84,105.30,72.26,105.65,71.67,105.92,71.05,106.22,70.33,106.78,69.50,107.33,68.92,107.72,68.34,107.83,67.96,107.97,67.44,108.15,67.16,108.33,66.81,108.38,66.64,108.47,66.47,108.62,66.38,109.03,66.38,109.35,66.35,109.83,66.26,110.08,66.12,110.38,66.01,110.50,65.97,110.60,66.01,110.72,66.06,110.80,66.08,110.85,66.01,110.78,65.94,110.70,65.85,110.67,65.83,110.72,65.84,110.78,65.91,110.83,66.12,111.05,66.29,111.30,66.40,111.50
RZ_4560739_8255,null,null,50,0,2,66.40,111.47,66.40,111.35,66.44,111.22,66.45,111.22,66.44,111.25,66.42,111.28,66.36,111.47,66.33,111.80,66.40,111.92,66.51,111.72,66.62,111.58,66.62,111.67,66.65,111.67,66.66,111.65,66.69,111.62,66.69,111.65,66.70,111.70,66.70,111.83,66.70,111.97,66.72,112.22,66.71,112.38,66.71,112.58,66.71,112.60,66.78,112.78,66.83,112.92,66.91,112.95,66.97,112.75,67.01,112.53,66.99,112.45,66.95,112.47,66.95,112.47,66.95,112.50,66.95,112.53,66.99,112.47,67.03,112.38,67.10,112.28,67.15,112.30,67.20,112.30,67.20,112.25,67.21,112.22,67.25,112.17,67.31,112.20,67.36,112.22,67.40,112.15,67.41,112.08,67.42,112.12,67.42,112.25,67.41,112.40,67.42,112.42,67.45,112.45
RZ_4560739_8256,null,null,50,0,2,67.49,112.50,67.49,112.47,67.49,112.45,67.47,112.38,67.49,112.38,67.51,112.47,67.54,112.55,67.53,112.65,67.56,112.60,67.61,112.50,67.66,112.40,67.67,112.38,67.69,112.38,67.69,112.45,67.72,112.50,67.78,112.55,67.84,112.60,67.80,112.62,67.72,112.70,67.66,112.75,67.65,112.62,67.70,112.45,67.74,112.42,67.76,112.55,67.81,112.67,67.86,112.67,67.92,112.67,67.92,112.78,67.92,112.88,67.92,112.95,67.90,112.92,67.88,112.85,67.95,112.78,68.06,112.72,68.21,112.72,68.26,112.72,68.30,112.75,68.30,112.80,68.25,112.85,68.24,112.90,68.25,112.92,68.33,112.92,68.28,112.88,68.19,112.83,68.10,112.78,68.14,112.80,68.20,112.97,68.17,113.15,68.09,113.28,68.01,113.17
RZ_4560739_8257,null,null,51,0,2,68.04,113.10,68.06,113.03,68.16,112.95,68.24,112.97,68.30,113.03,68.28,113.10,68.26,113.08,68.26,113.12,68.26,113.17,68.25,113.20,68.24,113.28,68.21,113.35,68.21,113.45,68.24,113.50,68.26,113.55,68.29,113.65,68.36,113.67,68.42,113.75,68.47,113.80,68.45,113.92,68.44,114.00,68.42,114.12,68.39,114.20,68.36,114.08,68.44,113.97,68.55,113.92,68.61,114.03,68.55,114.05,68.58,113.90,68.65,113.78,68.67,113.70,68.60,113.75,68.56,113.88,68.61,113.92,68.65,113.95,68.67,113.95,68.69,113.95,68.69,114.00,68.69,114.08,68.75,114.12,68.83,114.10,68.83,114.03,68.76,113.95,68.76,114.03,68.80,114.15,68.83,114.33,68.78,114.45,68.79,114.55,68.83,114.47,68.84,114.35,68.84,114.20
RZ_4560739_8258,null,null,50,0,2,68.90,114.28,68.97,114.38,69.05,114.47,69.04,114.50,68.99,114.53,68.95,114.55,68.91,114.47,68.92,114.42,68.95,114.40,68.96,114.50,68.96,114.58,68.96,114.62,68.97,114.62,69.03,114.75,69.06,114.88,69.06,114.90,69.01,114.83,69.04,114.70,69.06,114.78,69.09,114.85,69.08,114.88,69.12,114.85,69.16,114.80,69.19,114.72,69.20,114.67,69.19,114.67,69.16,114.72,69.12,114.65,69.09,114.47,69.03,114.35,69.00,114.47,68.96,114.58,69.08,114.67,69.19,114.62,69.31,114.65,69.33,114.78,69.38,114.85,69.42,114.83,69.44,114.75,69.38,114.67,69.31,114.75,69.31,114.72,69.35,114.70,69.39,114.67,69.39,114.58,69.39,114.50,69.39,114.42,69.40,114.42,69.45,114.40,69.50,114.38
RZ_4560739_8259,null,null,201,0,4,69.49,114.45,69.42,114.53,69.35,114.60,69.34,114.67,69.33,114.92,69.33,115.17,69.39,115.28,69.47,115.30,69.55,115.33,69.56,115.10,69.56,114.83,69.56,114.58,69.55,114.65,69.54,114.78,69.58,114.85,69.62,114.90,69.66,114.80,69.65,114.78,69.64,114.78,69.58,114.97,69.50,115.15,69.44,115.28,69.51,115.28,69.61,115.20,69.71,115.17,69.71,115.15,69.76,115.20,69.80,115.15,69.86,115.10,69.89,115.03,69.90,115.00,69.90,115.00,69.89,115.08,69.89,115.20,69.84,115.28,69.74,115.40,69.64,115.40,69.61,115.33,69.61,115.20,69.60,115.17,69.54,115.22,69.61,115.33,69.71,115.38,69.83,115.45,69.85,115.25,69.89,115.08,69.85,115.15,69.81,115.45,69.84,115.65,69.91,115.53,69.99,115.40,69.97,115.33,69.96,115.30,69.99,115.33,70.01,115.38,70.05,115.50,70.10,115.60,70.14,115.75,70.16,115.85,70.15,115.97,70.15,115.95,70.16,115.92,70.12,115.95,70.12,115.90,70.11,115.75,70.10,115.50,70.01,115.58,69.91,115.80,69.88,116.00,69.86,116.05,69.86,116.12,69.86,116.17,69.91,116.12,69.95,116.05,69.95,115.97,69.90,115.97,69.92,115.95,70.00,115.95,70.08,115.95,70.10,115.97,70.11,116.03,70.10,116.10,70.11,116.08,70.12,116.03,70.12,115.95,70.11,115.95,70.10,116.00,70.14,116.03,70.17,116.10,70.20,116.12,70.22,116.12,70.22,116.17,70.24,116.22,70.25,116.30,70.28,116.35,70.31,116.33,70.30,116.25,70.29,116.20,70.26,116.20,70.31,116.20,70.38,116.22,70.42,116.22,70.41,116.20,70.40,116.15,70.38,116.15,70.33,116.15,70.31,116.17,70.30,116.28,70.35,116.38,70.35,116.35,70.35,116.25,70.34,116.20,70.33,116.25,70.33,116.28,70.35,116.25,70.39,116.17,70.41,116.15,70.42,116.28,70.45,116.40,70.50,116.50,70.53,116.40,70.56,116.30,70.53,116.22,70.49,116.22,70.45,116.15,70.45,116.12,70.47,116.28,70.50,116.45,70.53,116.62,70.53,116.60,70.47,116.53,70.44,116.33,70.41,116.12,70.44,116.00,70.45,116.08,70.41,116.15,70.39,116.08,70.39,115.97,70.40,115.95,70.41,115.97,70.41,116.03,70.42,116.20,70.55,116.38,70.66,116.53,70.84,116.47,70.91,116.42,70.80,116.38,70.61,116.38,70.46,116.38,70.51,116.42,70.59,116.45,70.62,116.47,70.66,116.47,70.67,116.53,70.70,116.65,70.70,116.78,70.69,116.60,70.69,116.38,70.66,116.15,70.65,116.22,70.62,116.35,70.62,116.50,70.62,116.50,70.70,116.45,70.80,116.40,70.90,116.38,70.92,116.40,70.95,116.38,70.95,116.40,70.96,116.42,70.96,116.42,70.95,116.47,70.92,116.58,70.90,116.67,70.91,116.72,70.95,116.72,70.97,116.75,70.97,116.90,70.92,117.00,70.89,116.95,70.85,116.80,70.86,117.08,70.88,117.45,70.89,117.65,70.89,117.47,70.88,117.33,70.85,117.33,70.90,117.33,70.96,117.33,71.00,117.30,70.99,117.40,70.97,117.50,70.99,117.25,70.99,116.92,71.00,116.70,71.01,116.83,71.03,116.92,71.03,116.90,71.03,116.88,71.04,116.88,71.04,116.90
RZ_4560739_8260,null,null,50,0,4,71.04,116.95,71.05,117.00,71.05,116.92,71.05,116.83,71.09,116.72,71.15,116.72,71.20,116.75,71.20,116.72,71.15,116.85,71.09,117.08,71.03,117.33,71.06,117.55,71.11,117.65,71.15,117.83,71.15,117.88,71.15,117.62,71.14,117.33,71.14,117.05,71.14,117.10,71.15,117.08,71.15,117.03,71.16,117.10,71.25,117.25,71.35,117.42,71.44,117.42,71.44,117.45,71.44,117.45,71.42,117.42,71.40,117.42,71.38,117.42,71.35,117.47,71.30,117.50,71.26,117.53,71.21,117.55,71.20,117.62,71.22,117.72,71.25,117.83,71.29,117.70,71.26,117.53,71.22,117.35,71.15,117.53,71.11,117.72,71.20,117.83,71.39,117.72,71.58,117.60,71.64,117.50,71.62,117.45,71.59,117.53,71.55,117.62,71.45,117.78
RZ_4560739_8261,null,null,50,0,4,71.38,117.83,71.29,117.90,71.29,117.95,71.30,117.97,71.36,117.97,71.42,117.70,71.47,117.42,71.53,117.25,71.56,117.40,71.61,117.55,71.64,117.62,71.62,117.67,71.59,117.65,71.54,117.60,71.58,117.58,71.60,117.65,71.64,117.75,71.64,117.80,71.62,117.65,71.61,117.50,71.59,117.30,71.60,117.22,71.61,117.15,71.62,117.25,71.62,117.40,71.62,117.55,71.60,117.58,71.58,117.55,71.56,117.47,71.56,117.42,71.58,117.58,71.58,117.75,71.58,117.92,71.56,117.92,71.55,117.92,71.55,117.95,71.55,117.97,71.56,118.03,71.56,118.10,71.67,118.12,71.78,118.17,71.84,118.12,71.83,118.17,71.84,118.17,71.86,118.20,71.83,118.10,71.76,118.05,71.70,118.00,71.71,118.03,71.74,118.05
RZ_4560739_8262,null,null,51,0,4,71.76,118.08,71.76,118.10,71.79,118.15,71.83,118.15,71.86,118.15,71.84,118.12,71.78,118.12,71.70,118.10,71.66,118.05,71.64,118.00,71.62,118.00,71.62,118.05,71.65,118.05,71.69,118.03,71.71,117.95,71.72,117.90,71.72,117.90,71.74,117.92,71.74,117.75,71.78,117.50,71.81,117.28,71.84,117.25,71.84,117.25,71.83,117.42,71.81,117.58,71.81,117.72,71.83,117.75,71.84,117.85,71.85,117.92,71.94,117.97,72.04,117.95,72.14,117.97,72.14,118.03,72.15,118.10,72.12,118.10,72.09,118.10,72.04,118.20,72.06,118.28,72.10,118.28,72.14,118.22,72.10,118.28,72.06,118.42,72.06,118.50,72.09,118.50,72.06,118.33,72.04,118.10,72.00,118.05,72.00,118.17,72.00,118.33,71.90,118.38,71.79,118.35
RZ_4560739_8263,null,null,49,0,4,71.72,118.30,71.76,118.33,71.80,118.45,71.84,118.60,71.88,118.62,71.91,118.62,71.94,118.60,71.96,118.67,71.99,118.72,71.96,118.88,71.92,118.95,71.90,119.00,71.89,118.95,71.90,118.90,71.90,118.90,71.91,118.75,71.91,118.55,71.92,118.50,71.92,118.65,71.91,118.80,71.96,118.78,72.03,118.75,72.10,118.75,72.11,118.75,72.12,118.72,72.12,118.75,72.03,118.75,71.91,118.83,71.90,118.85,72.00,118.70,72.11,118.50,72.12,118.30,72.12,118.15,72.10,118.05,72.09,118.22,72.08,118.53,72.08,118.75,72.11,118.65,72.16,118.58,72.16,118.58,72.12,118.58,72.10,118.55,72.11,118.50,72.14,118.55,72.11,118.62,72.09,118.67,72.05,118.67,72.05,118.65,72.14,118.60
RZ_4560739_8264,null,null,51,0,4,72.25,118.55,72.38,118.67,72.36,118.85,72.33,119.00,72.30,118.97,72.31,118.95,72.34,118.92,72.35,118.90,72.35,118.88,72.34,118.83,72.26,118.78,72.19,118.75,72.20,118.72,72.29,118.72,72.40,118.75,72.44,118.78,72.40,118.85,72.34,118.90,72.28,119.00,72.28,119.05,72.21,118.95,72.15,118.80,72.09,118.62,72.11,118.58,72.14,118.50,72.17,118.55,72.20,118.62,72.26,118.70,72.30,118.72,72.33,118.78,72.31,118.80,72.30,118.78,72.30,118.78,72.30,118.78,72.34,118.88,72.36,119.00,72.38,119.08,72.39,119.00,72.40,118.95,72.44,118.97,72.51,119.08,72.59,119.12,72.58,119.10,72.53,119.08,72.46,119.05,72.44,119.05,72.40,119.15,72.35,119.25,72.34,119.17,72.29,119.00,72.26,118.90
RZ_4560739_8265,null,null,50,0,4,72.25,118.95,72.29,118.83,72.33,118.67,72.34,118.72,72.35,118.92,72.28,119.15,72.19,119.17,72.12,119.20,72.14,119.10,72.14,119.00,72.12,119.17,72.19,119.45,72.28,119.58,72.35,119.42,72.38,119.25,72.42,119.22,72.45,119.25,72.44,119.30,72.41,119.33,72.40,119.28,72.42,119.30,72.45,119.45,72.42,119.55,72.40,119.60,72.38,119.70,72.39,119.85,72.41,120.00,72.44,120.03,72.47,119.97,72.51,119.95,72.49,119.92,72.44,119.95,72.39,119.95,72.39,119.95,72.35,119.95,72.31,119.92,72.29,119.90,72.29,119.90,72.36,119.90,72.46,119.92,72.56,119.95,72.55,119.92,72.45,119.92,72.36,119.92,72.31,119.92,72.38,119.92,72.44,119.97,72.47,120.05,72.49,120.10,72.49,120.12
RZ_4560739_8266,null,null,50,0,4,72.50,120.33,72.50,120.55,72.51,120.67,72.53,120.62,72.53,120.55,72.51,120.53,72.50,120.50,72.53,120.47,72.56,120.50,72.60,120.50,72.62,120.50,72.62,120.50,72.61,120.47,72.60,120.50,72.59,120.53,72.59,120.58,72.59,120.50,72.58,120.45,72.54,120.38,72.51,120.35,72.50,120.38,72.47,120.47,72.46,120.50,72.42,120.47,72.41,120.42,72.46,120.45,72.53,120.47,72.56,120.47,72.54,120.50,72.51,120.53,72.51,120.65,72.54,120.78,72.59,120.90,72.62,120.90,72.62,120.90,72.60,120.85,72.56,120.80,72.62,120.72,72.70,120.72,72.79,120.80,72.74,120.95,72.70,121.10,72.71,121.10,72.75,121.05,72.78,121.00,72.74,120.97,72.72,120.97,72.76,120.97,72.80,121.00,72.84,121.05
RZ_4560739_8267,null,null,51,0,4,72.79,121.10,72.74,121.12,72.75,121.15,72.80,121.15,72.88,121.17,72.90,121.15,72.91,121.12,72.89,121.12,72.86,121.10,72.91,121.17,72.96,121.22,72.94,121.28,72.89,121.12,72.85,121.00,72.92,120.95,72.96,121.08,73.03,121.17,73.06,121.20,73.12,121.20,73.14,121.20,73.10,121.17,73.04,121.15,73.04,121.10,73.10,121.10,73.15,121.08,73.08,121.05,72.99,121.05,72.92,121.08,72.95,121.17,72.99,121.35,73.01,121.50,72.99,121.50,72.94,121.45,72.88,121.40,72.91,121.42,73.08,121.42,73.22,121.35,73.29,121.20,73.24,121.03,73.17,121.08,73.11,121.28,73.06,121.47,73.09,121.55,73.15,121.50,73.20,121.45,73.21,121.40,73.21,121.38,73.22,121.28,73.24,121.20,73.24,121.15,73.22,121.15
RZ_4560739_8268,null,null,50,0,4,73.22,121.30,73.22,121.45,73.24,121.55,73.24,121.47,73.24,121.38,73.25,121.35,73.26,121.45,73.28,121.55,73.24,121.65,73.20,121.55,73.17,121.40,73.20,121.30,73.21,121.28,73.29,121.20,73.35,121.12,73.34,121.17,73.26,121.33,73.26,121.42,73.33,121.33,73.44,121.22,73.47,121.25,73.51,121.35,73.51,121.50,73.44,121.72,73.36,121.95,73.41,122.10,73.59,122.08,73.78,122.08,73.81,122.10,73.80,122.15,73.72,121.92,73.65,121.70,73.59,121.47,73.59,121.45,73.62,121.53,73.69,121.67,73.72,121.85,73.72,121.88,73.70,121.83,73.66,121.80,73.64,121.72,73.67,121.65,73.71,121.72,73.76,121.90,73.75,122.12,73.74,122.20,73.74,122.25,73.75,122.22,73.78,122.25,73.80,122.28
RZ_4560739_8269,null,null,49,0,4,73.83,122.30,73.84,122.28,73.86,122.28,73.88,122.38,73.92,122.45,73.97,122.47,74.03,122.42,74.06,122.30,74.09,122.22,73.99,122.12,73.89,122.25,73.85,122.40,73.91,122.47,74.00,122.40,74.03,122.38,74.04,122.40,74.05,122.40,74.08,122.40,74.10,122.40,74.08,122.38,74.05,122.38,74.04,122.38,74.05,122.38,74.01,122.38,73.97,122.35,73.94,122.28,73.96,122.20,73.99,122.15,74.01,122.15,74.01,122.17,74.00,122.22,74.00,122.33,74.01,122.42,74.05,122.50,74.05,122.53,74.04,122.55,74.03,122.55,74.04,122.50,74.04,122.53,74.03,122.55,74.04,122.58,74.09,122.58,74.17,122.55,74.24,122.58,74.29,122.70,74.31,122.83,74.34,122.92,74.34,122.85,74.33,122.75
RZ_4560739_8270,null,null,50,0,12,74.33,122.72,74.33,122.88,74.29,122.97,74.25,122.97,74.21,122.92,74.24,122.90,74.26,122.90,74.26,122.92,74.25,123.00,74.19,123.08,74.15,123.17,74.17,123.25,74.25,123.33,74.31,123.45,74.34,123.60,74.36,123.50,74.39,123.30,74.34,123.08,74.30,123.05,74.29,123.12,74.31,123.20,74.35,123.25,74.35,123.20,74.35,123.17,74.38,123.20,74.40,123.15,74.41,123.10,74.40,123.12,74.38,123.17,74.38,123.20,74.38,123.12,74.40,123.00,74.41,122.88,74.41,123.00,74.41,123.20,74.40,123.45,74.39,123.50,74.36,123.60,74.36,123.67,74.40,123.80,74.46,123.88,74.50,123.83,74.50,123.60,74.53,123.35,74.55,123.28,74.51,123.33,74.46,123.40,74.42,123.45,74.42,123.47,74.42,123.47
RZ_4560739_8271,null,null,51,0,1,74.46,123.45,74.49,123.42,74.51,123.17,74.54,122.92,74.59,122.65,74.64,122.60,74.65,122.58,74.62,122.75,74.65,122.95,74.65,123.17,74.67,123.20,74.66,123.22,74.65,123.22,74.66,123.20,74.67,123.15,74.66,123.15,74.66,123.17,74.66,123.22,74.67,123.22,74.62,123.22,74.58,123.25,74.55,123.30,74.56,123.33,74.58,123.33,74.60,123.33,74.62,123.30,74.64,123.25,74.64,123.22,74.62,123.28,74.67,123.35,74.72,123.40,74.76,123.38,74.72,123.35,74.72,123.35,74.74,123.35,74.71,123.55,74.65,123.78,74.58,123.92,74.58,123.85,74.61,123.78,74.60,123.75,74.55,123.75,74.53,123.85,74.59,123.95,74.64,124.00,74.72,123.95,74.78,123.97,74.80,124.05,74.79,123.95,74.79,123.83,74.81,123.75
RZ_4560739_8272,null,null,50,0,1,74.83,123.85,74.83,123.83,74.86,123.78,74.89,123.72,74.83,123.75,74.75,123.75,74.67,123.72,74.67,123.70,74.67,123.67,74.71,123.70,74.75,123.72,74.80,123.72,74.79,123.70,74.78,123.75,74.75,123.83,74.75,123.88,74.72,123.88,74.65,123.88,74.59,123.90,74.58,123.90,74.65,124.00,74.75,124.10,74.83,124.20,74.85,124.25,74.84,124.28,74.84,124.25,74.84,124.17,74.84,124.10,74.86,124.17,74.88,124.22,74.88,124.30,74.85,124.22,74.84,124.17,74.81,124.10,74.79,124.03,74.78,123.95,74.81,123.92,74.85,124.00,74.89,124.10,74.89,124.20,74.86,124.25,74.84,124.17,74.80,124.12,74.81,124.10,74.84,124.12,74.81,124.15,74.79,124.10,74.85,124.03,74.95,123.90,75.03,123.85
RZ_4560739_8273,null,null,49,0,1,75.00,124.00,74.96,124.28,74.95,124.53,74.99,124.47,75.04,124.33,75.09,124.17,75.11,124.20,75.12,124.15,75.15,124.08,75.17,124.00,75.19,124.00,75.19,124.03,75.17,124.10,75.20,124.50,75.22,124.83,75.24,125.08,75.19,125.05,75.15,125.00,75.11,125.03,75.12,125.05,75.14,124.97,75.16,124.88,75.17,124.85,75.24,124.90,75.30,124.90,75.36,124.83,75.35,124.72,75.34,124.80,75.31,124.92,75.29,125.12,75.25,125.22,75.22,125.00,75.20,124.72,75.21,124.58,75.25,124.72,75.31,124.88,75.33,124.88,75.30,124.90,75.29,124.92,75.30,124.95,75.31,124.83,75.31,124.72,75.31,124.60,75.35,124.60,75.39,124.65,75.41,124.70,75.40,124.75,75.40,124.70,75.42,124.65
RZ_4560739_8274,null,null,51,30,1,75.45,124.55,75.49,124.47,75.50,124.80,75.53,125.22,75.47,125.62,75.41,125.60,75.38,125.58,75.40,125.50,75.42,125.47,75.45,125.47,75.42,125.40,75.41,125.30,75.39,125.20,75.42,125.20,75.45,125.20,75.47,125.20,75.49,125.22,75.51,125.22,75.53,125.03,75.54,124.85,75.55,124.80,75.53,124.97,75.53,125.15,75.51,125.17,75.50,125.20,75.47,125.25,75.44,125.35,75.44,125.67,75.45,125.90,75.45,126.12,75.45,126.12,75.44,126.00,75.44,125.88,75.51,125.67,75.59,125.58,75.65,125.47,75.66,125.45,75.66,125.55,75.66,125.70,75.69,125.83,75.72,125.85,75.67,125.90,75.60,125.95,75.53,125.97,75.50,125.97,75.49,125.95,75.46,125.92,75.46,126.05,75.45,126.17,75.45,126.42,75.51,126.55
RZ_4560739_8275,null,null,50,0,4,75.60,126.60,75.66,126.50,75.66,126.40,75.62,126.53,75.61,126.58,75.61,126.65,75.65,126.60,75.69,126.55,75.72,126.50,75.72,126.40,75.71,126.30,75.70,126.20,75.74,126.15,75.78,126.15,75.81,126.15,75.80,126.17,75.78,126.20,75.75,126.22,75.72,126.28,75.72,126.50,75.71,126.70,75.71,126.58,75.71,126.28,75.76,126.17,75.80,126.28,75.76,126.28,75.70,126.12,75.74,126.08,75.85,126.15,75.94,126.17,75.92,126.22,75.91,126.30,75.89,126.45,75.85,126.58,75.84,126.58,75.86,126.47,75.85,126.40,75.80,126.45,75.75,126.53,75.72,126.60,75.74,126.70,75.75,126.78,75.75,126.75,75.81,126.70,75.84,126.65,75.85,126.58,75.81,126.50,75.75,126.40,75.71,126.42,75.76,126.42
RZ_4560739_8276,null,null,50,0,4,75.89,126.38,76.01,126.33,76.05,126.25,76.01,126.22,75.97,126.22,75.92,126.25,75.90,126.28,75.86,126.30,75.84,126.33,75.80,126.28,75.79,126.25,75.80,126.22,75.83,126.38,75.85,126.53,75.86,126.65,75.86,126.67,75.90,126.72,75.92,126.58,75.95,126.38,75.92,126.22,75.94,126.28,75.99,126.38,76.05,126.42,76.03,126.47,75.97,126.55,75.94,126.40,75.94,126.20,75.94,126.03,75.92,126.08,75.94,126.12,75.94,126.30,75.96,126.47,75.99,126.65,76.03,126.65,76.05,126.75,76.06,126.80,76.11,126.85,76.16,126.83,76.26,126.78,76.30,126.72,76.31,126.75,76.29,126.78,76.28,126.92,76.14,127.08,75.97,127.20,75.94,127.22,76.04,127.28,76.10,127.35,76.04,127.45,76.03,127.55
RZ_4560739_8277,null,null,51,0,4,76.10,127.55,76.17,127.35,76.21,127.17,76.20,127.15,76.21,127.25,76.22,127.38,76.24,127.40,76.25,127.45,76.21,127.47,76.19,127.47,76.17,127.45,76.17,127.30,76.12,127.17,76.06,127.12,76.00,127.20,76.00,127.22,76.11,127.17,76.22,126.92,76.36,126.70,76.39,126.55,76.26,126.55,76.12,126.55,76.01,126.70,76.06,126.83,76.15,126.92,76.20,126.85,76.20,126.83,76.17,126.85,76.21,127.05,76.29,127.28,76.36,127.42,76.34,127.42,76.30,127.45,76.29,127.47,76.31,127.47,76.36,127.45,76.40,127.40,76.45,127.38,76.46,127.40,76.49,127.42,76.34,127.42,76.09,127.30,75.83,127.17,75.71,126.75,75.51,126.40,75.20,125.88,74.80,125.22,74.41,124.03,74.08,122.67,73.59,121.38,73.20,120.20
RZ_4560739_8278,null,null,49,0,4,72.83,119.17,72.61,118.00,72.34,116.72,72.12,115.08,72.01,113.92,71.88,112.70,71.70,111.15,71.46,109.58,71.40,108.22,71.22,107.47,71.09,106.17,70.90,104.65,70.67,102.67,70.50,100.47,70.22,98.30,70.00,96.67,69.78,94.67,69.65,93.33,69.61,91.38,69.58,90.03,69.59,88.33,69.60,86.65,69.62,85.28,69.64,83.65,69.61,82.33,69.60,80.85,69.58,79.50,69.49,77.75,69.41,76.20,69.31,74.55,69.29,73.10,69.25,71.67,69.22,70.33,69.08,69.53,68.90,68.38,68.75,66.80,68.74,65.35,68.74,63.98,68.71,63.27,68.71,62.02,68.72,61.10,68.65,59.92,68.56,59.00,68.49,58.08,68.56,57.52,68.65,56.75,68.65,56.23,68.56,55.62,68.47,55.48
RZ_4560739_8279,null,null,50,0,4,68.49,55.25,68.50,55.12,68.46,55.05,68.42,55.08,68.31,55.08,68.21,55.12,68.12,55.20,68.04,54.92,67.96,54.60,67.97,54.27,68.06,54.27,68.11,54.25,68.09,54.20,68.05,54.17,68.04,54.15,68.01,54.17,67.97,54.20,67.94,54.33,67.90,54.42,67.89,54.48,67.91,54.45,67.95,54.40,68.00,54.38,68.03,54.48,68.03,54.58,68.04,54.67,68.11,54.83,68.20,54.98,68.28,55.15,68.22,55.15,68.15,55.40,68.05,55.65,68.03,55.95,68.06,56.05,68.10,56.17,68.15,56.17,68.17,56.10,68.21,56.17,68.26,56.33,68.15,56.48,68.03,56.48,67.91,56.48,67.97,56.62,68.04,56.77,68.10,56.90,68.12,56.90,68.15,57.02,68.10,57.17,68.03,57.23,67.97,57.12
RZ_4560739_8280,null,null,51,0,4,67.99,57.27,68.00,57.58,68.01,57.92,68.03,58.00,68.01,58.02,67.99,57.98,67.96,57.95,67.99,57.98,68.01,57.98,68.00,58.05,67.96,58.12,67.99,58.20,68.05,58.08,68.12,57.92,68.12,57.90,68.20,58.05,68.28,58.23,68.20,58.25,68.06,58.27,67.99,58.30,68.05,58.30,68.12,58.30,68.12,58.27,68.06,58.33,68.00,58.42,68.00,58.50,68.14,58.62,68.26,58.90,68.29,59.15,68.22,59.33,68.16,59.17,68.12,59.05,68.11,59.12,68.10,59.35,68.10,59.52,68.10,59.48,68.08,59.42,68.03,59.40,67.97,59.40,67.99,59.38,68.01,59.40,68.00,59.48,67.94,59.60,67.84,59.67,67.80,59.73,67.80,59.70,67.81,59.73,67.81,59.75,67.83,59.80,67.83,59.83,67.83,59.88
RZ_4560739_8281,null,null,50,0,4,67.83,59.95,67.85,60.05,67.91,60.12,67.94,60.20,68.00,60.25,68.05,60.42,68.11,60.52,68.14,60.67,68.04,60.73,67.91,60.80,67.79,60.85,67.80,60.77,67.81,60.70,67.83,60.62,67.83,60.67,67.81,60.70,67.80,60.83,67.80,60.98,67.81,61.02,67.81,60.98,67.81,60.90,67.80,60.90,67.85,60.90,67.90,60.92,67.88,61.00,67.79,61.05,67.67,61.08,67.64,61.05,67.72,61.00,67.84,60.95,67.94,60.90,67.91,60.88,67.91,60.80,67.94,60.77,67.83,60.90,67.71,61.08,67.61,61.23,67.64,61.23,67.74,61.27,67.83,61.33,67.88,61.40,67.85,61.42,67.84,61.42,67.85,61.40,67.83,61.30,67.80,61.17,67.78,61.10,67.80,61.05,67.83,61.05,67.88,61.00
RZ_4560739_8282,null,null,50,0,4,67.89,60.95,67.90,61.15,67.89,61.40,67.85,61.65,67.81,61.67,67.78,61.60,67.79,61.52,67.81,61.50,67.83,61.52,67.83,61.55,67.81,61.58,67.79,61.60,67.75,61.77,67.71,61.90,67.69,62.08,67.69,62.12,67.70,62.17,67.74,62.23,67.76,62.23,67.84,62.15,67.89,62.02,67.92,61.95,67.92,62.02,67.95,62.10,67.99,62.12,67.95,62.20,67.90,62.25,67.81,62.33,67.79,62.33,67.80,62.38,67.83,62.42,67.83,62.45,67.81,62.45,67.74,62.48,67.69,62.52,67.67,62.50,67.76,62.42,67.84,62.30,67.89,62.25,67.89,62.23,67.88,62.25,67.86,62.25,67.85,62.33,67.86,62.35,67.91,62.38,67.94,62.35,67.96,62.40,67.85,62.48,67.75,62.55,67.74,62.62
RZ_4560739_8283,null,null,49,0,4,67.81,62.62,67.86,62.60,67.83,62.70,67.81,62.80,67.83,62.92,67.76,62.95,67.67,63.00,67.60,63.05,67.62,63.02,67.62,63.02,67.62,63.05,67.76,63.02,67.91,62.98,68.00,63.12,67.92,63.35,67.81,63.65,67.76,63.88,67.72,64.20,67.75,64.67,67.76,65.30,67.81,66.00,67.83,66.53,67.84,67.33,67.81,67.95,67.76,68.72,67.71,69.05,67.78,69.50,67.86,69.75,67.95,69.97,67.96,70.35,67.99,71.12,67.96,71.85,67.88,72.28,67.84,72.28,67.84,72.28,67.88,72.45,67.89,72.62,67.88,72.80,67.86,72.83,67.79,72.85,67.65,72.97,67.53,73.08,67.53,73.17,67.59,73.12,67.65,73.10,67.65,73.10,67.66,73.10,67.60,73.12,67.54,73.12
RZ_4560739_8284,null,null,51,0,4,67.51,73.10,67.55,73.10,67.56,73.12,67.54,73.25,67.47,73.33,67.44,73.35,67.46,73.38,67.51,73.50,67.56,73.70,67.55,73.85,67.51,73.95,67.47,73.95,67.44,74.00,67.46,74.05,67.50,74.10,67.55,74.03,67.53,73.97,67.51,73.92,67.50,73.70,67.50,73.42,67.49,73.28,67.46,73.45,67.45,73.65,67.42,73.75,67.42,73.75,67.41,73.72,67.51,73.85,67.61,73.97,67.71,74.05,67.70,74.00,67.62,73.95,67.56,74.03,67.53,74.15,67.55,74.28,67.58,74.30,67.61,74.28,67.62,74.22,67.61,74.20,67.59,74.20,67.56,74.22,67.60,74.10,67.66,73.95,67.71,73.75,67.71,73.65,67.70,73.55,67.69,73.75,67.66,74.00,67.66,74.25,67.65,74.22,67.64,74.20,67.60,74.20
RZ_4560739_8285,null,null,50,0,4,67.59,74.22,67.56,74.15,67.55,74.03,67.54,73.92,67.54,73.95,67.56,74.10,67.55,74.25,67.51,74.33,67.46,74.22,67.50,74.15,67.56,74.08,67.62,74.03,67.62,73.95,67.62,73.90,67.61,73.90,67.61,73.95,67.64,74.03,67.66,74.08,67.69,74.08,67.67,74.08,67.70,74.05,67.72,74.05,67.76,74.10,67.74,74.17,67.71,74.25,67.69,74.33,67.67,74.38,67.64,74.40,67.61,74.42,67.60,74.45,67.62,74.58,67.64,74.70,67.64,74.53,67.65,74.25,67.64,74.03,67.64,74.15,67.69,74.28,67.75,74.35,67.75,74.38,67.67,74.47,67.61,74.55,67.61,74.58,67.61,74.58,67.61,74.65,67.70,74.72,67.79,74.58,67.88,74.35,67.86,74.28,67.84,74.42,67.83,74.53
RZ_4560739_8286,null,null,49,0,4,67.83,74.45,67.89,74.38,67.94,74.33,67.99,74.30,67.96,74.28,67.94,74.28,67.92,74.28,67.83,74.28,67.74,74.28,67.66,74.28,67.65,74.30,67.66,74.35,67.69,74.35,67.72,74.35,67.75,74.35,67.79,74.40,67.83,74.40,67.86,74.42,67.89,74.40,67.89,74.30,67.89,74.20,67.89,74.10,67.91,74.08,67.92,74.05,67.96,73.97,67.95,73.92,67.86,73.97,67.76,74.05,67.69,74.08,67.70,73.88,67.70,73.72,67.72,73.65,67.76,73.75,67.79,73.90,67.80,73.97,67.79,74.05,67.76,74.12,67.72,74.20,67.72,74.15,67.76,74.00,67.79,73.85,67.79,73.65,67.78,73.53,67.78,73.75,67.76,74.05,67.76,74.30,67.78,74.10,67.79,73.97,67.78,74.03
RZ_4560739_8287,null,null,50,0,4,67.75,74.17,67.72,74.17,67.79,74.05,67.88,73.95,67.96,73.97,67.97,73.97,67.95,73.92,67.88,74.03,67.81,74.17,67.76,74.40,67.75,74.53,67.75,74.67,67.75,74.60,67.80,74.45,67.86,74.47,67.88,74.83,67.84,75.17,67.88,75.47,67.95,75.58,67.97,75.70,67.91,75.62,67.86,75.42,67.88,75.22,67.89,75.10,67.90,75.08,67.91,75.08,67.91,74.92,67.90,74.80,67.94,74.55,68.00,74.47,68.06,74.58,68.09,74.70,68.10,74.83,68.04,74.70,67.97,74.67,67.89,74.78,67.88,74.83,67.95,74.85,68.03,74.95,68.10,75.17,68.12,75.38,68.17,75.38,68.15,75.10,68.14,74.90,68.11,74.95,68.16,75.20,68.15,75.25,68.14,75.08,68.12,74.88,68.09,74.88
RZ_4560739_8288,null,null,51,0,12,68.06,74.85,68.00,74.83,67.95,75.05,67.95,75.30,68.01,75.55,68.09,75.60,68.12,75.67,68.17,75.83,68.22,75.92,68.33,76.00,68.36,76.00,68.24,76.05,68.05,76.10,67.99,76.08,68.10,75.97,68.24,75.83,68.25,75.78,68.16,75.78,68.06,75.83,67.97,75.85,67.99,75.85,68.01,75.88,68.03,75.75,68.01,75.67,67.99,75.70,67.97,75.83,67.99,76.03,68.01,76.10,68.01,75.97,67.99,75.80,67.99,75.62,67.97,75.60,67.96,75.58,67.94,75.50,67.95,75.50,68.01,75.60,68.10,75.83,68.19,76.03,68.24,76.12,68.25,76.17,68.25,76.22,68.26,76.33,68.26,76.40,68.21,76.47,68.16,76.50,68.14,76.47,68.20,76.42,68.25,76.40,68.24,76.35,68.17,76.33,68.12,76.22
RZ_4560739_8289,null,null,50,0,12,68.14,76.17,68.10,76.10,68.08,76.05,68.04,76.12,68.06,76.33,68.08,76.55,68.09,76.62,68.06,76.50,68.05,76.40,68.04,76.65,68.00,76.97,67.97,77.12,67.94,76.95,68.01,76.78,68.09,77.00,68.10,77.22,68.04,77.40,67.97,77.40,67.96,77.38,67.96,77.45,67.95,77.47,67.97,77.35,68.00,77.20,68.03,77.08,68.01,77.10,68.00,77.05,67.97,77.00,67.96,77.05,68.01,77.20,68.06,77.35,68.17,77.40,68.22,77.40,68.30,77.40,68.33,77.40,68.31,77.40,68.25,77.40,68.19,77.50,68.08,77.53,67.99,77.53,67.89,77.45,67.86,77.45,67.86,77.45,67.86,77.42,67.85,77.40,67.84,77.38,67.84,77.38,67.84,77.38,67.84,77.38,67.86,77.40,67.89,77.47
RZ_4560739_8290,null,null,49,0,12,67.92,77.55,67.94,77.53,67.94,77.42,67.94,77.55,67.92,77.75,67.91,77.78,67.92,77.58,67.92,77.42,67.94,77.53,67.96,77.72,67.99,77.88,68.01,78.00,68.00,78.03,67.97,78.03,67.94,78.08,67.94,78.15,67.94,78.22,67.94,78.17,67.91,78.10,67.89,78.12,67.84,78.22,67.79,78.05,67.85,77.75,67.94,77.58,68.01,77.65,67.96,77.70,67.90,77.80,67.86,77.92,67.91,78.08,67.92,78.30,67.92,78.53,67.95,78.78,68.03,78.83,68.09,78.70,68.10,78.53,68.05,78.40,68.01,78.53,67.96,78.62,67.96,78.67,67.96,78.80,67.96,78.92,67.92,79.00,67.89,78.95,67.85,78.90,67.86,78.95,67.89,79.00,67.91,78.97,67.94,78.88,67.95,78.78
RZ_4560739_8291,null,null,51,0,12,67.96,78.72,67.95,78.67,67.95,78.65,67.96,78.67,67.97,78.88,68.00,79.10,68.03,79.17,68.03,79.05,67.99,78.92,67.94,78.95,67.94,78.97,67.99,79.00,67.99,78.97,67.94,78.97,67.90,79.15,67.94,79.33,67.96,79.42,67.97,79.35,67.95,79.28,67.88,79.47,67.80,79.67,67.74,79.83,67.70,79.78,67.67,79.70,67.65,79.67,67.66,79.50,67.67,79.30,67.66,79.20,67.65,79.25,67.64,79.30,67.65,79.35,67.64,79.50,67.64,79.65,67.66,79.72,67.70,79.75,67.74,79.83,67.75,79.90,67.70,79.90,67.66,79.83,67.64,79.75,67.64,79.67,67.70,79.58,67.75,79.50,67.84,79.50,67.88,79.67,67.88,79.85,67.84,80.05,67.76,80.08,67.71,80.12,67.72,80.28,67.79,80.40
RZ_4560739_8292,null,null,50,0,12,67.80,80.50,67.76,80.55,67.72,80.53,67.72,80.45,67.72,80.38,67.70,80.33,67.65,80.30,67.60,80.22,67.61,80.15,67.66,80.05,67.72,80.08,67.76,80.22,67.76,80.38,67.76,80.45,67.75,80.42,67.74,80.38,67.71,80.35,67.67,80.30,67.64,80.25,67.61,80.30,67.65,80.42,67.71,80.55,67.78,80.55,67.83,80.45,67.78,80.38,67.69,80.28,67.59,80.33,67.59,80.40,67.56,80.45,67.55,80.50,67.54,80.60,67.54,80.67,67.54,80.72,67.55,80.67,67.55,80.67,67.55,80.70,67.54,80.80,67.51,80.90,67.50,80.80,67.50,80.62,67.50,80.60,67.51,80.72,67.53,80.88,67.58,80.90,67.62,80.78,67.66,80.62,67.65,80.50,67.62,80.55,67.62,80.55,67.62,80.53
RZ_4560739_8293,null,null,49,0,12,67.64,80.58,67.64,80.62,67.65,80.62,67.66,80.60,67.72,80.85,67.75,81.20,67.76,81.55,67.74,81.60,67.70,81.60,67.67,81.38,67.69,81.15,67.70,81.30,67.71,81.67,67.71,81.95,67.71,81.83,67.69,81.78,67.66,81.85,67.64,81.80,67.61,81.62,67.64,81.47,67.65,81.45,67.65,81.47,67.60,81.50,67.56,81.62,67.55,81.75,67.64,81.92,67.74,81.97,67.74,81.92,67.65,81.80,67.50,81.70,67.45,81.72,67.36,81.80,67.33,81.83,67.42,81.78,67.56,81.72,67.70,81.65,67.69,81.62,67.70,81.62,67.70,81.62,67.64,81.62,67.56,81.60,67.39,81.62,67.30,81.92,67.34,82.20,67.47,82.35,67.58,82.25,67.55,82.20,67.51,82.25,67.50,82.47
RZ_4560739_8294,null,null,50,0,1,67.50,82.67,67.54,82.75,67.58,82.58,67.60,82.40,67.56,82.30,67.55,82.25,67.55,82.40,67.54,82.58,67.51,82.85,67.47,82.92,67.47,82.95,67.47,82.85,67.44,82.55,67.38,82.33,67.29,82.33,67.25,82.50,67.26,82.55,67.38,82.40,67.50,82.25,67.61,82.25,67.65,82.28,67.59,82.30,67.50,82.42,67.45,82.55,67.44,82.62,67.41,82.65,67.36,82.65,67.42,82.60,67.49,82.55,67.51,82.53,67.47,82.50,67.45,82.55,67.46,82.65,67.42,82.80,67.34,82.88,67.26,82.90,67.24,82.90,67.24,82.95,67.26,82.97,67.29,83.00,67.29,82.90,67.25,82.80,67.20,82.85,67.19,83.00,67.20,83.12,67.21,83.00,67.22,82.88,67.24,82.80,67.25,82.88,67.24,82.90
RZ_4560739_8295,null,null,51,0,1,67.21,82.92,67.19,82.83,67.16,82.78,67.22,82.88,67.29,83.03,67.34,83.05,67.33,82.95,67.30,82.95,67.28,83.08,67.28,83.17,67.28,83.20,67.28,83.20,67.26,83.22,67.26,83.28,67.25,83.30,67.25,83.47,67.26,83.65,67.30,83.83,67.36,83.83,67.40,83.88,67.44,83.90,67.46,83.85,67.47,83.60,67.50,83.35,67.51,83.22,67.47,83.25,67.39,83.22,67.31,83.17,67.31,83.20,67.35,83.30,67.36,83.40,67.35,83.40,67.34,83.40,67.33,83.40,67.34,83.42,67.31,83.42,67.31,83.38,67.33,83.28,67.35,83.12,67.26,83.08,67.14,83.20,67.03,83.40,67.03,83.45,67.10,83.33,67.16,83.20,67.19,83.22,67.15,83.20,67.11,83.17,67.11,83.30,67.12,83.47,67.14,83.62
RZ_4560739_8296,null,null,50,0,1,67.16,83.65,67.17,83.65,67.19,83.65,67.19,83.65,67.19,83.62,67.19,83.62,67.20,83.65,67.20,83.65,67.21,83.65,67.20,83.90,67.20,84.12,67.22,84.38,67.28,84.38,67.30,84.28,67.26,84.22,67.24,84.17,67.24,84.17,67.26,84.12,67.28,84.08,67.26,84.22,67.25,84.40,67.24,84.55,67.28,84.53,67.31,84.58,67.35,84.60,67.38,84.45,67.40,84.22,67.42,84.05,67.35,84.15,67.25,84.22,67.16,84.28,67.15,84.25,67.15,84.20,67.16,84.10,67.20,84.03,67.24,84.03,67.19,84.00,67.11,84.03,67.11,84.03,67.17,84.10,67.24,84.17,67.22,84.17,67.22,84.17,67.25,84.17,67.26,84.22,67.28,84.25,67.29,84.30,67.33,84.30,67.29,84.30,67.20,84.30
RZ_4560739_8297,null,null,50,0,1,67.11,84.25,67.10,84.15,67.08,84.03,67.06,84.00,67.03,84.03,67.01,84.05,67.01,84.08,67.03,83.92,67.04,83.75,67.03,83.60,67.01,83.80,66.92,84.03,66.85,84.05,66.89,83.88,66.97,83.72,67.04,83.70,67.00,83.67,66.97,83.60,66.96,83.58,66.97,83.67,67.00,83.80,67.08,83.90,67.11,83.95,67.14,83.97,67.10,84.00,67.05,84.03,67.01,84.03,66.99,84.03,66.99,84.08,67.00,84.12,67.01,84.22,67.05,84.30,67.10,84.30,67.15,84.28,67.11,84.25,67.05,84.25,66.99,84.25,67.00,84.15,67.01,84.05,67.01,84.05,67.01,84.08,67.01,84.15,67.00,84.12,67.04,84.33,67.08,84.50,67.10,84.65,67.09,84.72,67.11,84.78,67.15,84.83,67.19,84.80
RZ_4560739_8298,null,null,50,60,1,67.16,84.78,67.12,84.80,67.11,84.83,67.11,84.83,67.10,84.88,67.03,84.97,66.97,85.08,66.89,85.12,66.88,85.08,66.97,85.03,67.11,85.15,67.21,85.30,67.19,85.47,67.16,85.47,67.16,85.45,67.17,85.38,67.19,85.28,67.24,85.22,67.29,85.20,67.35,85.17,67.38,85.03,67.41,84.85,67.45,84.72,67.39,84.85,67.29,84.95,67.19,85.03,67.17,85.05,67.19,85.08,67.21,85.10,67.22,85.10,67.21,85.10,67.21,85.08,67.19,85.00,67.16,84.95,67.12,85.00,67.16,85.10,67.19,85.20,67.19,85.22,67.09,85.17,67.00,85.12,66.91,85.28,66.89,85.45,66.95,85.72,67.04,85.83,67.06,85.65,67.00,85.42,66.92,85.17,66.97,85.20,67.01,85.15,67.05,85.03
RZ_4560739_8299,null,null,50,0,1,67.08,84.90,67.10,85.08,67.16,85.33,67.20,85.58,67.22,85.45,67.20,85.35,67.08,85.17,66.95,85.12,66.84,85.08,66.85,85.00,66.84,84.90,66.83,84.95,66.83,85.08,66.85,85.25,66.86,85.33,66.86,85.40,66.88,85.30,66.89,85.20,66.91,85.15,66.95,85.28,66.99,85.38,66.94,85.45,66.88,85.50,66.89,85.53,66.95,85.55,66.99,85.55,66.89,85.60,66.80,85.67,66.75,85.83,66.74,85.95,66.74,86.05,66.79,86.03,66.84,85.97,66.89,85.92,66.88,85.95,66.86,86.00,66.86,86.05,66.86,86.08,66.88,86.10,66.86,86.12,66.84,86.20,66.81,86.28,66.74,86.22,66.67,86.12,66.65,86.05,66.70,86.10,66.75,86.20,66.75,86.30,66.70,86.35,66.62,86.33
RZ_4560739_8300,null,null,101,0,0,66.55,86.28,66.51,86.25,66.51,86.25,66.51,86.25,66.50,86.28,66.53,86.25,66.64,86.20,66.75,86.20,66.84,86.20,66.83,86.25,66.81,86.30,66.80,86.33,66.80,86.33,66.78,86.35,66.75,86.35,66.71,86.38,66.70,86.40,66.70,86.38,66.70,86.33,66.69,86.28,66.66,86.35,66.65,86.47,66.65,86.60,66.65,86.65,66.70,86.70,66.75,86.75,66.79,86.75,66.79,86.67,66.72,86.62,66.66,86.67,66.60,86.72,66.67,86.88,66.76,87.00,66.75,87.15,66.67,87.22,66.60,87.33,66.60,87.38,66.59,87.53,66.58,87.62,66.58,87.45,66.56,87.20,66.56,86.95,66.56,86.95,66.53,86.95,66.47,87.00,66.46,87.08,66.47,86.97,66.50,86.80,66.47,86.62,66.45,86.62,66.46,86.65,66.51,86.75,66.56,86.95,66.58,87.12,66.58,87.20,66.60,87.20,66.62,87.20,66.56,87.20,66.47,87.20,66.45,87.10,66.51,87.00,66.58,86.88,66.60,86.88,66.60,86.88,66.61,86.88,66.61,86.92,66.60,86.95,66.59,86.97,66.58,87.03,66.60,87.08,66.64,87.05,66.67,87.00,66.67,87.15,66.62,87.35,66.56,87.53,66.50,87.40,66.50,87.28,66.50,87.15,66.49,87.08,66.47,86.97,66.45,86.95,66.46,86.92,66.51,86.90,66.58,86.80,66.59,86.75,66.58,86.75,66.56,86.85,66.49,86.90,66.42,86.90,66.36,86.83,66.36,86.83,66.36,87.08,66.36,87.35,66.36,87.47,66.39,87.33,66.42,87.22,66.47,87.25,66.50,87.30,66.42,87.35,66.34,87.42,66.33,87.45
RZ_4560739_8301,null,null,49,0,0,66.39,87.47,66.50,87.38,66.53,87.28,66.59,87.17,66.61,87.17,66.56,87.17,66.47,87.17,66.40,87.45,66.45,87.72,66.49,87.83,66.53,87.62,66.54,87.47,66.56,87.53,66.58,87.58,66.58,87.60,66.58,87.58,66.59,87.58,66.60,87.60,66.56,87.60,66.54,87.60,66.53,87.58,66.55,87.55,66.56,87.50,66.55,87.50,66.54,87.58,66.51,87.62,66.50,87.75,66.50,87.78,66.50,87.80,66.46,87.75,66.42,87.72,66.42,87.65,66.46,87.58,66.46,87.53,66.44,87.53,66.42,87.53,66.51,87.60,66.59,87.72,66.65,87.85,66.65,87.75,66.67,87.62,66.69,87.58,66.71,87.62,66.71,87.88,66.72,88.05,66.74,88.28,66.70,88.35,66.65,88.22,66.59,88.05
RZ_4560739_8302,null,null,51,0,0,66.58,87.85,66.54,87.85,66.50,87.85,66.51,87.88,66.56,87.90,66.60,87.92,66.59,87.88,66.58,87.83,66.54,87.70,66.51,87.65,66.49,87.65,66.54,87.70,66.60,87.75,66.66,87.70,66.74,87.62,66.79,87.65,66.84,87.72,66.85,87.80,66.81,87.80,66.76,87.97,66.74,88.17,66.76,88.35,66.78,88.33,66.76,88.17,66.78,88.00,66.79,87.92,66.72,88.03,66.65,88.05,66.58,87.97,66.58,88.00,66.59,88.10,66.60,88.20,66.61,88.25,66.67,88.28,66.74,88.38,66.75,88.45,66.70,88.50,66.65,88.58,66.65,88.67,66.65,88.75,66.70,88.72,66.74,88.75,66.76,88.85,66.75,88.95,66.69,88.92,66.62,88.92,66.72,88.92,66.86,88.88,66.92,88.83,66.85,88.78,66.76,88.75
RZ_4560739_8303,null,null,50,0,3,66.80,88.67,66.85,88.62,66.84,88.75,66.80,88.88,66.81,89.03,66.86,89.03,66.90,89.00,66.90,89.00,66.91,88.92,66.91,88.78,66.92,88.65,66.94,88.72,66.95,88.88,66.97,89.00,66.94,88.97,66.89,88.95,66.84,89.00,66.83,89.05,66.75,89.12,66.66,89.15,66.60,89.22,66.60,89.22,66.61,89.22,66.59,89.17,66.55,89.12,66.53,89.10,66.53,89.05,66.55,88.95,66.59,88.88,66.61,88.92,66.61,88.97,66.61,88.78,66.62,88.53,66.64,88.35,66.64,88.45,66.60,88.45,66.58,88.38,66.59,88.28,66.66,88.25,66.72,88.30,66.75,88.35,66.76,88.40,66.79,88.38,66.89,88.25,66.96,88.17,66.97,88.22,66.90,88.38,66.84,88.50,66.83,88.50,66.81,88.50
RZ_4560739_8304,null,null,49,0,3,66.80,88.55,66.80,88.60,66.89,88.58,66.97,88.62,67.04,88.67,67.00,88.75,66.90,88.83,66.85,88.88,66.83,88.88,66.85,88.80,66.84,88.75,66.81,88.75,66.81,88.65,66.81,88.55,66.81,88.50,66.80,88.58,66.80,88.65,66.83,88.65,66.85,88.65,66.83,88.72,66.80,88.85,66.78,89.08,66.79,89.20,66.84,89.28,66.88,89.30,66.91,89.33,66.92,89.33,66.94,89.33,66.95,89.12,66.96,88.92,66.97,88.67,66.99,88.62,67.00,88.42,67.01,88.15,67.01,87.85,66.97,87.55,66.91,87.17,66.86,86.45,66.89,85.55,66.92,84.25,66.95,83.40,67.14,82.80,67.34,82.85,67.67,83.05,67.81,83.33,68.03,84.22,68.09,85.78,68.34,88.83,68.76,92.85
RZ_4560739_8305,null,null,50,0,3,69.19,97.78,69.62,103.00,69.86,108.45,70.14,114.15,70.62,120.33,71.11,126.90,71.61,133.75,71.90,140.60,72.12,147.43,72.54,154.53,72.74,161.72,73.01,168.60,73.30,175.35,73.96,181.55,74.55,187.93,74.85,191.93,74.83,194.07,74.83,194.07
RZ_4560739_8306,null,null,50,0,3,80.17,125.30,80.17,125.30,80.21,123.25,80.24,119.20,80.16,113.42,79.94,107.62,79.64,102.47,79.09,96.75,78.64,91.53,78.29,85.97,78.30,81.58,78.33,76.95,78.36,72.70,78.34,68.10,78.31,64.05,78.24,59.70,78.17,55.80,78.14,51.65,78.19,47.92
RZ_4560739_8307,null,null,51,0,3,78.34,44.30,78.51,40.70,78.71,37.30,79.06,34.48,79.41,31.70,79.85,29.18,80.16,26.55,80.39,24.70,80.46,22.98,80.60,20.65,80.83,18.90,81.08,17.27,81.33,16.05,81.30,14.85,81.28,13.90,81.17,13.40,81.06,12.72,80.81,12.30,80.53,12.10,80.25,12.10,79.99,12.68,79.74,13.40,79.60,14.53,79.47,15.10,79.19,15.93,78.92,16.65,78.70,17.95,78.66,18.98,78.66,19.80,78.66,20.43,78.64,21.00,78.55,21.45,78.50,21.48,78.42,21.57,78.41,21.65,78.51,21.73,78.61,21.75,78.71,21.80,78.65,21.85,78.60,21.85,78.51,22.05,78.50,22.27,78.49,22.48,78.53,22.45,78.59,22.43,78.64,22.48,78.66,22.60,78.65,22.70,78.59,22.77,78.53,22.88,78.46,23.00
RZ_4560739_8308,null,null,50,0,3,78.50,23.05,78.56,23.00,78.61,23.10,78.62,23.27,78.59,23.48,78.53,23.50,78.46,23.52,78.42,23.50,78.40,23.48,78.40,23.40,78.42,23.35,78.49,23.32,78.53,23.38,78.55,23.52,78.55,23.65,78.55,23.88,78.56,24.12,78.56,24.38,78.56,24.48,78.54,24.48,78.51,24.48,78.49,24.48,78.47,24.45,78.47,24.27,78.47,24.07,78.50,23.88,78.51,23.82,78.51,23.75,78.47,23.70,78.44,23.60,78.44,23.55,78.45,23.65,78.53,23.80,78.56,23.95,78.60,23.98,78.58,24.02,78.61,24.02,78.65,23.98,78.55,23.98,78.41,24.02,78.31,24.10,78.38,24.15,78.41,24.20,78.44,24.10,78.41,23.98,78.42,23.85,78.45,23.88,78.47,24.07,78.50,24.25,78.49,24.48
RZ_4560739_8309,null,null,49,0,3,78.47,24.57,78.45,24.70,78.41,24.80,78.38,24.80,78.41,24.77,78.46,24.73,78.54,24.62,78.55,24.52,78.51,24.43,78.46,24.45,78.40,24.55,78.40,24.62,78.40,24.73,78.40,24.77,78.38,24.73,78.35,24.65,78.33,24.60,78.35,24.62,78.36,24.68,78.39,24.73,78.41,24.77,78.44,24.85,78.46,24.70,78.51,24.45,78.54,24.35,78.54,24.57,78.54,24.80,78.55,24.75,78.55,24.57,78.55,24.43,78.54,24.45,78.46,24.60,78.40,24.75,78.49,24.88,78.64,24.88,78.71,24.85,78.64,24.82,78.58,24.77,78.62,24.75,78.66,24.70,78.58,24.68,78.45,24.68,78.35,24.68,78.40,24.70,78.49,24.65,78.51,24.60,78.51,24.55,78.47,24.55,78.51,24.52
RZ_4560739_8310,null,null,50,0,3,78.58,24.50,78.62,24.62,78.61,24.77,78.59,24.93,78.58,24.93,78.54,24.95,78.51,24.95,78.50,24.77,78.50,24.60,78.54,24.35,78.59,24.27,78.61,24.30,78.62,24.35,78.60,24.43,78.60,24.38,78.59,24.50,78.59,24.65,78.58,24.82,78.55,24.88,78.51,24.95,78.50,24.95,78.50,24.95,78.46,24.90,78.41,24.82,78.36,24.70,78.35,24.60,78.34,24.68,78.31,24.93,78.39,25.15,78.50,25.10,78.60,24.95,78.55,24.82,78.49,25.02,78.45,25.23,78.47,25.40,78.49,25.38,78.47,25.35,78.47,25.35,78.49,25.32,78.47,25.32,78.47,25.32,78.49,25.30,78.47,25.30,78.45,25.32,78.42,25.32,78.44,25.18,78.46,25.02,78.46,24.93,78.46,24.95,78.45,25.05
RZ_4560739_8311,null,null,51,0,3,78.44,25.12,78.41,25.18,78.42,25.23,78.45,25.25,78.41,25.27,78.35,25.27,78.39,25.38,78.50,25.48,78.54,25.55,78.49,25.52,78.44,25.50,78.45,25.48,78.45,25.38,78.44,25.38,78.44,25.40,78.45,25.45,78.50,25.43,78.55,25.43,78.60,25.40,78.65,25.38,78.67,25.35,78.66,25.30,78.64,25.25,78.60,25.32,78.62,25.45,78.64,25.57,78.59,25.60,78.51,25.65,78.45,25.70,78.47,25.80,78.49,25.88,78.49,26.00,78.45,26.05,78.41,26.00,78.46,25.75,78.54,25.52,78.55,25.43,78.53,25.45,78.51,25.50,78.47,25.50,78.42,25.43,78.42,25.35,78.46,25.45,78.49,25.65,78.49,25.77,78.50,25.70,78.50,25.62,78.49,25.62,78.47,25.62,78.46,25.60,78.46,25.62
RZ_4560739_8312,null,null,50,0,3,78.41,25.70,78.35,25.77,78.28,25.90,78.24,25.98,78.24,26.00,78.22,25.93,78.21,25.85,78.21,25.82,78.26,25.77,78.33,25.75,78.35,25.73,78.34,25.73,78.31,25.73,78.38,25.70,78.44,25.70,78.47,25.70,78.44,25.73,78.46,25.73,78.53,25.70,78.61,25.68,78.62,25.68,78.58,25.68,78.51,25.68,78.47,25.70,78.50,25.70,78.49,25.68,78.45,25.68,78.41,25.65,78.42,25.68,78.42,25.77,78.44,25.88,78.44,25.95,78.46,25.90,78.47,25.88,78.49,25.88,78.46,25.90,78.44,25.95,78.40,25.98,78.38,26.00,78.45,26.02,78.54,25.98,78.64,25.93,78.65,25.95,78.51,26.12,78.36,26.27,78.29,26.48,78.36,26.57,78.44,26.60,78.44,26.48,78.44,26.30
RZ_4560739_8313,null,null,49,0,3,78.44,26.10,78.42,25.95,78.41,26.00,78.36,26.15,78.33,26.35,78.30,26.43,78.35,26.43,78.40,26.35,78.46,26.30,78.49,26.30,78.50,26.35,78.53,26.52,78.51,26.68,78.51,26.75,78.45,26.68,78.40,26.65,78.34,26.70,78.34,26.73,78.35,26.75,78.36,26.65,78.38,26.57,78.38,26.48,78.36,26.48,78.38,26.45,78.41,26.45,78.39,26.48,78.34,26.52,78.38,26.57,78.46,26.60,78.55,26.65,78.54,26.65,78.54,26.65,78.55,26.57,78.58,26.52,78.58,26.52,78.59,26.57,78.58,26.60,78.56,26.57,78.54,26.52,78.51,26.50,78.49,26.55,78.44,26.62,78.41,26.60,78.36,26.52,78.36,26.45,78.35,26.35,78.36,26.25,78.34,26.25,78.31,26.38
RZ_4560739_8314,null,null,152,0,4,78.33,26.43,78.38,26.35,78.41,26.40,78.42,26.52,78.44,26.65,78.45,26.62,78.47,26.60,78.53,26.60,78.58,26.62,78.65,26.57,78.69,26.52,78.71,26.45,78.69,26.45,78.60,26.48,78.53,26.43,78.49,26.35,78.51,26.25,78.53,26.23,78.53,26.43,78.50,26.65,78.49,26.88,78.49,26.80,78.49,26.65,78.44,26.52,78.39,26.48,78.35,26.50,78.38,26.50,78.42,26.45,78.45,26.55,78.46,26.70,78.46,26.80,78.55,26.73,78.61,26.80,78.65,26.95,78.66,27.12,78.69,27.15,78.72,27.18,78.72,27.15,78.61,27.12,78.50,27.10,78.40,27.10,78.41,27.10,78.41,27.07,78.40,27.10,78.35,27.18,78.33,27.25,78.36,27.27,78.42,27.27,78.46,27.30,78.42,27.30,78.45,27.30,78.51,27.23,78.58,27.12,78.58,27.02,78.55,27.02,78.49,27.12,78.41,27.35,78.39,27.52,78.39,27.75,78.42,27.82,78.44,27.90,78.42,27.85,78.39,27.80,78.44,27.77,78.54,27.57,78.62,27.35,78.59,27.12,78.53,27.15,78.46,27.15,78.44,27.15,78.42,27.15,78.45,27.15,78.47,27.10,78.50,27.02,78.47,27.18,78.47,27.38,78.46,27.60,78.49,27.65,78.51,27.70,78.56,27.70,78.60,27.73,78.61,27.73,78.54,27.75,78.42,27.68,78.31,27.62,78.28,27.57,78.24,27.62,78.24,27.77,78.28,27.88,78.33,28.05,78.34,28.07,78.33,28.07,78.26,28.07,77.97,28.15,77.66,28.23,77.12,28.30,76.84,28.30,76.28,28.30,75.96,28.32,75.36,28.30,74.94,28.30,74.51,28.30,74.14,28.32,73.80,28.30,73.39,28.30,73.16,28.27,73.04,28.20,72.99,28.15,72.96,28.00,72.94,27.95,72.89,28.05,72.85,28.20,72.83,28.40,72.90,28.40,72.97,28.40,73.04,28.35,73.04,28.30,73.05,28.25,73.09,28.23,73.04,28.18,72.97,28.15,72.91,28.12,72.91,28.12,72.94,28.12,73.00,28.12,73.03,28.07,73.04,28.00,73.03,27.98,73.01,28.00,73.00,28.05,72.97,28.12,72.95,28.20,72.92,28.25,72.91,28.25,72.96,28.25,73.00,28.25,73.03,28.25,73.00,28.35,72.96,28.45,72.92,28.62,72.91,28.75,72.95,28.80,72.97,28.80,73.01,28.85,73.01,28.95,73.03,29.07,73.03,29.07,73.10,28.95,73.15,28.82,73.21,28.70,73.21,28.73,73.25,28.77
RZ_4560739_8315,null,null,50,0,4,73.26,28.77,73.26,28.77,73.24,28.77,73.28,28.77,73.35,28.82,73.41,28.95,73.44,29.07,73.41,29.12,73.34,29.20,73.26,29.30,73.20,29.45,73.21,29.50,73.24,29.35,73.25,29.12,73.24,28.90,73.21,28.95,73.28,29.07,73.36,29.20,73.42,29.30,73.39,29.38,73.34,29.43,73.33,29.48,73.31,29.50,73.31,29.52,73.36,29.50,73.44,29.48,73.53,29.35,73.56,29.20,73.59,29.05,73.62,29.12,73.64,29.30,73.56,29.50,73.49,29.55,73.41,29.57,73.39,29.62,73.38,29.65,73.35,29.73,73.33,29.75,73.30,29.85,73.28,29.90,73.30,29.95,73.34,29.93,73.38,29.93,73.41,29.98,73.49,30.00,73.54,29.98,73.58,29.93,73.55,29.93,73.54,29.98,73.47,30.02
RZ_4560739_8316,null,null,50,0,4,73.45,30.02,73.49,30.02,73.54,30.02,73.60,30.02,73.58,30.02,73.58,30.02,73.61,30.02,73.66,30.00,73.69,30.00,73.67,29.98,73.69,29.98,73.71,30.00,73.60,30.05,73.45,30.07,73.42,30.02,73.55,29.95,73.66,30.05,73.66,30.20,73.64,30.38,73.61,30.40,73.59,30.38,73.56,30.32,73.55,30.27,73.54,30.27,73.54,30.27,73.56,30.20,73.59,30.15,73.65,30.07,73.74,30.07,73.83,30.07,73.85,30.07,73.84,30.10,73.84,30.10,73.84,30.12,73.72,30.15,73.61,30.23,73.55,30.27,73.60,30.30,73.65,30.30,73.66,30.32,73.67,30.43,73.65,30.45,73.62,30.45,73.67,30.38,73.76,30.43,73.84,30.52,73.83,30.65,73.81,30.70,73.79,30.70,73.78,30.60
RZ_4560739_8317,null,null,50,0,4,73.76,30.50,73.74,30.52,73.75,30.65,73.76,30.75,73.81,30.73,73.84,30.75,73.86,30.82,73.89,30.85,73.88,30.85,73.96,30.85,74.05,30.88,74.05,30.82,73.96,30.80,73.88,30.70,73.90,30.60,73.90,30.52,73.90,30.52,73.83,30.55,73.78,30.57,73.72,30.57,73.76,30.52,73.76,30.45,73.74,30.43,73.69,30.35,73.66,30.27,73.80,30.43,73.97,30.62,74.00,30.88,73.83,30.90,73.65,30.95,73.65,31.00,73.69,30.82,73.76,30.52,73.84,30.20,73.90,30.30,73.92,30.52,73.96,30.73,73.99,30.70,74.00,30.68,74.05,30.65,74.10,30.60,74.19,30.55,74.21,30.52,74.14,30.52,74.01,30.57,73.91,30.60,73.94,30.60,73.97,30.60,73.99,30.60,74.04,30.57
RZ_4560739_8318,null,null,50,0,4,74.08,30.52,74.11,30.52,74.09,30.62,74.11,30.73,74.15,30.80,74.12,30.85,74.08,30.90,74.05,30.82,74.08,30.70,74.11,30.62,74.12,30.70,74.19,30.77,74.24,30.68,74.22,30.60,74.20,30.52,74.16,30.52,74.20,30.50,74.20,30.50,74.20,30.50,74.20,30.50,74.12,30.50,74.06,30.48,74.00,30.48,74.00,30.55,74.04,30.65,74.08,30.75,74.11,30.82,74.05,30.93,74.00,31.00,73.97,30.98,73.97,30.80,73.95,30.68,73.89,30.73,73.94,30.95,74.01,31.18,74.11,31.10,74.10,31.00,74.08,30.90,74.04,30.93,74.01,30.95,74.00,30.93,73.99,30.93,73.96,30.98,73.94,31.07,73.92,31.18,73.90,31.12,73.89,31.02,74.01,30.88,74.15,30.82,74.25,30.82
RZ_4560739_8319,null,null,51,0,4,74.22,30.88,74.20,30.93,74.12,30.95,74.08,30.85,74.00,30.75,73.99,30.73,73.95,30.80,73.94,30.88,74.00,30.88,74.06,30.90,74.12,30.95,74.16,31.02,74.20,31.10,74.22,31.07,74.25,30.93,74.29,30.77,74.22,30.88,74.14,31.10,73.99,31.38,73.94,31.43,73.85,31.38,73.84,31.27,73.86,31.18,73.96,31.20,74.09,31.23,74.15,31.27,74.14,31.32,74.09,31.40,74.05,31.45,74.01,31.48,74.03,31.43,74.09,31.38,74.12,31.35,74.14,31.35,74.12,31.32,74.15,31.25,74.19,31.20,74.19,31.27,74.16,31.38,74.15,31.40,74.20,31.20,74.21,31.00,74.20,30.88,74.15,31.05,74.12,31.25,74.12,31.48,74.11,31.50,74.08,31.52,74.01,31.55,73.97,31.55,73.97,31.55
RZ_4560739_8320,null,null,50,0,4,73.99,31.55,73.97,31.52,73.96,31.48,73.99,31.43,74.03,31.50,74.06,31.57,74.05,31.68,74.06,31.70,74.06,31.65,74.08,31.62,74.10,31.60,74.11,31.68,74.11,31.73,74.11,31.77,74.10,31.88,74.20,31.95,74.29,32.00,74.28,32.00,74.16,32.02,74.05,32.08,74.01,32.10,74.00,31.98,73.96,31.88,73.94,31.75,73.99,31.75,74.04,31.75,74.08,31.80,74.05,31.82,74.06,31.80,74.08,31.73,74.12,31.68,74.16,31.62,74.12,31.80,74.03,31.95,73.95,32.10,73.97,31.98,74.08,31.90,74.17,31.85,74.20,31.88,74.15,31.93,74.12,31.93,74.15,31.93,74.10,31.90,74.03,31.95,73.96,31.90,74.01,31.80,74.05,31.70,74.09,31.73,74.09,31.80,74.10,31.88
RZ_4560739_8321,null,null,50,0,4,74.11,31.95,74.11,32.15,74.11,32.35,74.11,32.35,74.12,32.17,74.12,32.10,74.10,32.20,74.09,32.30,74.09,32.27,74.09,32.23,74.09,32.15,74.06,32.20,74.06,32.27,74.06,32.38,74.09,32.38,74.12,32.35,74.16,32.30,74.20,32.27,74.26,32.08,74.33,31.88,74.31,31.70,74.22,31.77,74.11,31.95,74.08,32.12,74.08,32.27,74.09,32.30,74.10,32.35,74.09,32.35,74.04,32.33,74.01,32.23,73.94,32.12,73.90,32.25,73.88,32.42,73.89,32.58,73.91,32.58,73.92,32.55,73.96,32.48,74.00,32.42,74.03,32.40,74.00,32.40,73.97,32.38,73.95,32.38,73.96,32.38,73.96,32.35,73.95,32.35,74.08,32.35,74.21,32.25,74.36,32.17,74.36,32.17,74.34,32.25
RZ_4560739_8322,null,null,49,0,4,74.28,32.30,74.22,32.20,74.14,32.12,74.06,32.20,74.14,32.35,74.30,32.42,74.38,32.35,74.29,32.27,74.20,32.30,74.21,32.27,74.22,32.27,74.25,32.25,74.28,32.20,74.21,32.15,74.14,32.15,74.04,32.20,74.01,32.35,73.99,32.50,73.97,32.60,73.97,32.65,73.95,32.67,73.92,32.67,73.92,32.65,73.94,32.62,73.94,32.67,73.97,32.80,74.03,32.90,74.09,32.85,74.12,32.75,74.15,32.70,74.17,32.75,74.14,32.67,74.06,32.60,73.97,32.55,73.91,32.62,73.90,32.73,73.97,32.77,74.08,32.80,74.20,32.75,74.22,32.70,74.24,32.73,74.21,32.83,74.22,32.95,74.26,32.95,74.31,32.92,74.28,32.90,74.21,32.90,74.15,32.92,74.14,32.90
RZ_4560739_8323,null,null,51,0,4,74.16,32.88,74.16,33.02,74.15,33.17,74.14,33.27,74.10,33.20,74.05,33.12,74.06,33.12,74.11,33.15,74.15,33.17,74.16,33.12,74.17,33.00,74.22,33.02,74.25,33.23,74.25,33.42,74.19,33.55,74.11,33.60,74.06,33.65,74.04,33.58,74.05,33.45,74.06,33.38,74.06,33.45,74.08,33.38,74.09,33.25,74.14,33.20,74.17,33.40,74.21,33.58,74.21,33.65,74.20,33.55,74.19,33.48,74.19,33.45,74.16,33.45,74.15,33.52,74.12,33.62,74.16,33.75,74.16,33.77,74.12,33.75,74.10,33.73,74.06,33.70,74.09,33.67,74.10,33.75,74.10,33.85,74.10,33.95,74.10,33.92,74.10,33.85,74.10,33.80,74.09,33.83,74.09,33.85,74.10,33.85,74.11,33.92,74.12,34.00,74.12,34.08
RZ_4560739_8324,null,null,50,0,4,74.17,34.08,74.17,34.08,74.19,34.08,74.16,33.98,74.17,33.88,74.20,33.90,74.21,34.02,74.24,34.23,74.24,34.33,74.24,34.45,74.22,34.50,74.25,34.38,74.28,34.20,74.34,34.08,74.36,34.17,74.33,34.25,74.26,34.25,74.25,34.15,74.30,34.05,74.36,33.92,74.36,34.05,74.41,34.23,74.44,34.42,74.36,34.55,74.24,34.62,74.17,34.65,74.21,34.65,74.24,34.73,74.20,35.00,74.16,35.25,74.20,35.45,74.26,35.45,74.33,35.45,74.31,35.45,74.31,35.38,74.30,35.35,74.33,35.05,74.33,34.62,74.39,33.55,74.44,32.67,74.60,30.90,74.75,29.57,74.91,28.05,75.06,27.55,75.14,27.95,75.33,29.02,75.30,31.35,75.29,33.90,75.06,37.38,74.85,41.08
RZ_4560739_8325,null,null,49,0,4,74.75,45.58,74.71,50.15,74.84,55.10,74.90,60.60,74.95,66.90,74.75,73.28,74.55,79.45,74.46,85.67,74.74,92.25,75.28,98.92,75.86,105.60,76.30,112.55,76.51,119.28,77.14,126.28,77.75,133.40,78.31,138.60,78.33,141.32,78.33,141.32
RZ_4560739_8326,null,null,50,0,4,81.71,180.82,81.71,180.82,81.75,178.97,81.79,176.28,81.88,172.50,81.94,169.15,82.01,165.50
RZ_4560739_8327,null,null,50,0,4,81.86,161.85,81.66,158.53,81.38,155.53,81.20,152.60,80.97,149.62,80.79,147.45,80.61,145.00,80.50,142.47,80.42,139.55,80.64,137.15,80.86,135.50,81.10,133.68,81.10,131.75,81.09,129.32,81.08,127.08,81.05,125.50,81.09,124.15,81.11,123.05,81.14,121.12,81.16,119.90,81.20,118.62,81.22,117.47,81.20,116.35,81.17,114.80,81.16,113.90,81.15,112.83,80.96,112.25,80.79,111.22,80.61,110.40,80.61,109.35,80.76,108.92,80.99,108.50,81.20,108.25,81.21,108.00,81.15,107.20,81.10,106.67,81.10,105.83,81.12,105.42,81.16,105.03,81.20,104.92,81.10,104.92,80.99,104.85,80.86,104.75,80.75,104.80,80.65,104.95,80.56,105.08,80.59,105.08,80.46,105.60,80.30,106.12,80.14,106.65
RZ_4560739_8328,null,null,51,0,4,80.15,106.97,80.16,107.33,80.11,107.75,80.08,107.88,80.04,108.05,79.97,108.30,79.89,108.50,79.80,108.70,79.76,108.97,79.74,109.25,79.72,109.45,79.71,109.40,79.70,109.38,79.67,109.40,79.70,109.70,79.72,110.00,79.71,110.30,79.64,110.28,79.55,110.28,79.50,110.20,79.49,110.17,79.47,110.15,79.45,110.12,79.42,110.10,79.41,109.88,79.42,109.62,79.45,109.60,79.47,109.83,79.54,110.05,79.61,110.12,79.65,110.20,79.58,110.17,79.51,110.08,79.47,109.97,79.49,110.00,79.54,110.03,79.60,110.03,79.65,110.03,79.61,110.03,79.54,110.22,79.44,110.42,79.41,110.60,79.42,110.35,79.47,110.08,79.51,109.85,79.49,109.80,79.47,109.72,79.46,109.62,79.41,109.58,79.38,109.55,79.35,109.55
RZ_4560739_8329,null,null,50,0,4,79.38,109.50,79.41,109.42,79.38,109.35,79.34,109.25,79.34,109.17,79.41,109.33,79.49,109.53,79.53,109.75,79.54,109.72,79.55,109.72,79.56,109.72,79.56,109.72,79.58,109.72,79.58,109.62,79.59,109.53,79.60,109.67,79.61,109.95,79.61,110.20,79.62,110.20,79.62,110.17,79.62,109.95,79.62,109.72,79.56,109.53,79.50,109.53,79.41,109.42,79.40,109.33,79.49,109.10,79.60,108.97,79.69,108.95,79.66,109.08,79.65,109.38,79.65,109.58,79.61,109.72,79.59,109.72,79.56,109.67,79.58,109.65,79.59,109.80,79.60,109.95,79.61,110.05,79.60,109.92,79.59,109.80,79.58,109.75,79.58,109.70,79.58,109.67,79.54,109.67,79.47,109.67,79.42,109.60,79.45,109.50,79.51,109.38,79.58,109.33
RZ_4560739_8330,null,null,49,0,4,79.55,109.30,79.53,109.28,79.45,109.28,79.40,109.28,79.42,109.33,79.50,109.40,79.51,109.50,79.45,109.58,79.39,109.62,79.38,109.67,79.38,109.70,79.35,109.70,79.30,109.70,79.26,109.67,79.26,109.65,79.28,109.60,79.21,109.47,79.15,109.40,79.11,109.25,79.14,109.08,79.19,108.90,79.21,108.90,79.26,109.00,79.29,109.15,79.33,109.28,79.33,109.47,79.35,109.58,79.38,109.47,79.26,109.28,79.12,109.10,79.03,109.12,79.09,109.12,79.14,109.08,79.15,109.05,79.14,109.03,79.15,109.05,79.16,109.08,79.15,109.03,79.14,108.95,79.14,108.83,79.12,108.78,79.14,108.85,79.15,109.00,79.16,109.10,79.17,108.97,79.19,108.85,79.20,108.88,79.20,108.95,79.17,109.03
RZ_4560739_8331,null,null,50,0,4,79.15,108.95,79.14,108.90,79.14,108.88,79.15,108.83,79.15,108.78,79.14,108.62,79.14,108.40,79.12,108.20,79.09,108.45,79.11,108.80,79.15,108.92,79.26,108.75,79.31,108.65,79.26,108.78,79.20,108.85,79.14,108.88,79.12,108.65,79.05,108.25,78.94,107.85,78.91,107.78,78.88,107.88,78.86,108.05,78.83,108.10,78.78,108.00,78.76,107.83,78.78,107.88,78.90,108.55,79.03,109.30,79.16,110.08,79.44,110.83,79.81,111.90,80.17,113.17,80.45,114.35,80.80,116.15,81.46,118.10,81.97,120.50,82.53,122.75,82.78,125.08,83.34,127.28,83.79,129.85,84.47,132.50,84.96,135.47,85.35,138.10,85.74,141.32,86.05,144.40,86.56,147.10,87.04,149.38,87.45,151.97,87.69,154.32,87.97,156.80
RZ_4560739_8332,null,null,51,0,3,88.26,158.65,88.61,160.62,88.76,162.43,88.91,163.93,88.95,165.95,88.97,167.18,89.00,169.22,89.14,170.62,89.25,172.15,89.35,173.15,89.35,173.85,89.30,174.85,89.25,175.30,89.19,175.70,89.05,175.68,88.90,175.70,88.75,175.75,88.55,175.80,88.31,175.88,88.09,175.95,88.03,176.05,87.99,176.05,87.75,176.07,87.53,176.10,87.28,176.12,87.24,176.30,87.19,176.47,87.16,176.75,87.15,176.82,87.11,176.82,87.06,176.70,86.99,176.55,86.99,176.45,87.00,176.35,87.03,176.28,87.04,176.50,87.04,176.80,87.03,176.97,86.96,176.88,86.94,176.75,86.95,176.72,86.95,176.75,86.89,176.57,86.84,176.35,86.80,176.28,86.79,176.43,86.75,176.55,86.69,176.50,86.66,176.43,86.65,176.35,86.59,176.30
RZ_4560739_8333,null,null,50,0,3,86.51,176.43,86.44,176.53,86.46,176.43,86.50,176.20,86.54,175.93,86.58,175.88,86.59,175.75,86.60,175.65,86.60,175.57,86.61,175.55,86.62,175.53,86.61,175.57,86.56,175.62,86.50,175.62,86.47,175.57,86.49,175.50,86.51,175.47,86.51,175.40,86.47,175.32,86.45,175.20,86.44,175.10,86.45,175.03,86.46,175.03,86.47,175.03,86.54,175.07,86.60,175.12,86.67,175.15,86.66,175.07,86.65,174.85,86.66,174.70,86.69,174.57,86.72,174.55,86.75,174.47,86.78,174.40,86.79,174.40,86.78,174.43,86.83,174.50,86.86,174.55,86.84,174.57,86.75,174.57,86.67,174.47,86.69,174.38,86.69,174.30,86.65,174.32,86.58,174.32,86.50,174.30,86.47,174.32,86.51,174.35,86.51,174.38,86.47,174.35
RZ_4560739_8334,null,null,49,0,3,86.44,174.12,86.42,173.90,86.45,173.68,86.47,173.68,86.49,173.70,86.49,173.72,86.49,173.75,86.49,173.75,86.45,173.80,86.40,173.88,86.35,173.93,86.44,173.82,86.53,173.68,86.60,173.60,86.59,173.65,86.59,173.70,86.59,173.72,86.61,173.68,86.65,173.60,86.69,173.50,86.56,173.55,86.41,173.65,86.33,173.72,86.38,173.53,86.42,173.35,86.44,173.25,86.45,173.32,86.46,173.38,86.46,173.28,86.47,173.20,86.50,173.22,86.44,173.38,86.36,173.30,86.34,173.07,86.44,173.05,86.54,173.28,86.42,173.45,86.28,173.45,86.25,173.45,86.36,173.47,86.50,173.47,86.50,173.45,86.45,173.45,86.39,173.45,86.33,173.22,86.34,172.97,86.35,172.75,86.36,172.78,86.36,172.88
RZ_4560739_8335,null,null,51,0,3,86.36,172.97,86.34,173.07,86.31,173.10,86.24,173.10,86.20,173.10,86.24,173.12,86.33,173.12,86.41,173.18,86.42,173.22,86.42,173.25,86.42,173.28,86.41,173.20,86.40,173.07,86.39,172.95,86.38,172.90,86.39,172.90,86.40,172.93,86.41,172.97,86.42,173.05,86.41,173.10,86.35,173.15,86.29,173.20,86.33,173.30,86.41,173.32,86.53,173.32,86.56,173.30,86.59,173.25,86.50,173.25,86.40,173.12,86.29,172.95,86.26,172.75,86.26,172.68,86.26,172.68,86.28,172.62,86.30,172.57,86.40,172.70,86.51,172.90,86.46,172.93,86.36,172.85,86.25,172.75,86.29,172.88,86.33,172.95,86.31,173.03,86.28,172.82,86.22,172.57,86.21,172.35,86.31,172.30,86.42,172.28,86.67,172.50,86.97,172.78,87.28,173.05
RZ_4560739_8336,null,null,50,0,3,87.75,173.10,88.05,173.22,88.65,173.45,89.15,173.72,89.86,174.03,90.38,174.65,90.96,175.43,91.62,176.03,92.34,176.47,92.99,176.65,93.35,177.05,93.56,177.22,93.79,177.40,94.00,177.40,94.19,177.25,94.19,177.15,94.19,177.03,94.21,177.00,94.28,176.95,94.31,176.90,94.33,176.80,94.60,176.57,94.90,176.38,95.19,176.35,95.21,176.45,95.30,176.53,95.39,176.57,95.45,176.65,95.49,176.75,95.55,176.78,95.62,176.80,95.60,176.82,95.49,177.00,95.39,177.20,95.45,177.22,95.58,177.07,95.70,176.88,95.70,176.82,95.70,176.78,95.71,176.82,95.66,176.90,95.59,176.90,95.53,176.90,95.55,176.93,95.58,176.97,95.60,176.97,95.62,177.07,95.66,177.20,95.70,177.32,95.70,177.35
RZ_4560739_8337,null,null,49,0,3,95.65,177.28,95.61,177.18,95.62,177.12,95.65,177.10,95.67,177.03,95.69,176.95,95.67,176.97,95.69,177.07,95.70,177.22,95.69,177.28,95.65,177.28,95.61,177.28,95.62,177.10,95.59,176.93,95.55,177.00,95.50,177.25,95.50,177.50,95.47,177.50,95.40,177.50,95.31,177.47,95.25,177.53,95.31,177.55,95.40,177.62,95.49,177.62,95.49,177.65,95.51,177.68,95.53,177.68,95.46,177.60,95.42,177.50,95.38,177.40,95.39,177.38,95.38,177.45,95.40,177.53,95.44,177.57,95.45,177.50,95.44,177.57,95.41,177.68,95.41,177.82,95.40,177.85,95.39,177.88,95.38,177.95,95.38,178.00,95.46,178.00,95.56,177.95,95.60,177.75,95.54,177.60,95.49,177.68,95.51,177.93,95.53,178.20
RZ_4560739_8338,null,null,51,0,3,95.51,178.28,95.47,178.30,95.44,178.35,95.46,178.40,95.50,178.43,95.59,178.43,95.64,178.68,95.67,178.95,95.66,179.00,95.66,178.80,95.66,178.80,95.66,178.97,95.66,179.07,95.56,178.95,95.46,178.78,95.49,178.70,95.62,178.68,95.70,178.78,95.65,178.85,95.59,178.85,95.59,178.80,95.58,178.75,95.58,178.70,95.58,178.57,95.56,178.47,95.53,178.43,95.47,178.57,95.44,178.80,95.45,178.95,95.40,179.00,95.35,178.95,95.30,178.95,95.38,179.00,95.44,179.03,95.49,179.12,95.47,179.22,95.45,179.25,95.42,179.18,95.46,179.12,95.51,179.15,95.54,179.15,95.49,179.10,95.46,179.03,95.46,179.00,95.49,179.07,95.50,179.18,95.51,179.35,95.51,179.47,95.53,179.55,95.53,179.47,95.58,179.38
RZ_4560739_8339,null,null,50,0,3,95.64,179.35,95.71,179.43,95.74,179.47,95.69,179.43,95.66,179.38,95.65,179.35,95.70,179.35,95.60,179.40,95.47,179.45,95.49,179.50,95.62,179.47,95.76,179.50,95.78,179.53,95.79,179.57,95.81,179.40,95.84,179.20,95.79,179.22,95.71,179.50,95.64,179.78,95.64,179.68,95.64,179.50,95.62,179.35,95.58,179.38,95.56,179.38,95.58,179.35,95.66,179.43,95.76,179.60,95.78,179.72,95.65,179.72,95.54,179.60,95.45,179.50,95.38,179.45,95.09,179.28,94.70,178.88,94.39,178.47,94.06,177.65,93.61,176.60,93.00,175.03,92.29,173.45,91.76,172.05,91.14,170.78,90.83,169.53,90.53,168.60,90.29,167.93,89.99,167.62,89.70,167.30,89.54,166.43,89.47,165.65,89.41,164.85,89.40,164.72
RZ_4560739_8340,null,null,50,0,3,89.33,164.57,89.17,163.97,89.03,163.15,88.70,162.18,88.45,161.72,88.25,161.57,88.12,161.35,88.00,160.95,87.89,160.53,87.94,160.18,88.00,159.95,88.01,159.88,88.01,159.93,87.96,159.97,87.94,160.03,88.00,160.07,88.08,160.05,88.16,159.82,88.16,159.62,88.03,159.53,87.89,159.55,87.75,159.62,87.71,159.70,87.69,159.82,87.76,159.90,87.85,159.85,87.99,159.75,88.04,159.68,88.09,159.70,88.09,159.72,88.14,159.88,88.19,160.10,88.12,160.35,88.03,160.30,88.00,160.15,88.09,160.05,88.17,160.12,88.19,160.25,88.19,160.38,88.19,160.50,88.22,160.55,88.28,160.47,88.33,160.38,88.34,160.45,88.35,160.62,88.34,160.80,88.30,160.90,88.28,161.03,88.29,161.12,88.34,161.18
RZ_4560739_8341,null,null,50,0,3,88.40,161.20,88.44,161.22,88.45,161.25,88.44,161.30,88.42,161.32,88.40,161.35,88.39,161.35,88.40,161.30,88.44,161.25,88.44,161.40,88.42,161.57,88.50,161.68,88.60,161.60,88.64,161.55,88.59,161.57,88.54,161.62,88.55,161.72,88.59,161.80,88.66,161.88,88.74,161.85,88.79,161.82,88.75,162.18,88.66,162.55,88.56,162.75,88.51,162.60,88.62,162.45,88.74,162.53,88.85,162.65,88.80,162.80,88.71,162.82,88.62,162.80,88.61,162.72,88.64,162.72,88.66,162.70,88.71,162.62,88.76,162.55,88.83,162.53,88.78,162.53,88.74,162.53,88.72,162.53,88.80,162.50,88.88,162.47,88.96,162.45,89.00,162.47,88.90,162.57,88.78,162.78,88.75,162.82,88.86,162.82,88.91,162.82,88.80,162.93
RZ_4560739_8342,null,null,50,0,3,88.69,163.03,88.66,163.05,88.71,163.05,88.76,163.05,88.79,163.00,88.79,163.00,88.78,163.00,88.76,163.03,88.80,163.10,88.89,163.15,88.96,163.15,88.90,163.12,88.80,163.10,88.72,163.12,88.78,163.22,88.83,163.40,88.85,163.45,88.85,163.38,88.84,163.22,88.83,163.35,88.89,163.55,88.96,163.75,88.96,163.65,88.89,163.57,88.80,163.53,88.80,163.50,88.80,163.40,88.81,163.30,88.83,163.25,88.84,163.25,88.84,163.30,88.85,163.40,88.90,163.60,88.92,163.70,88.95,163.78,88.97,163.78,88.99,163.65,89.01,163.50,89.00,163.47,89.01,163.65,89.03,163.80,89.06,163.88,89.08,163.88,89.08,164.07,88.95,164.28,88.81,164.30,88.69,164.15,88.53,163.62,88.29,163.15,88.01,162.22
RZ_4560739_8343,null,null,51,0,3,87.88,161.53,87.80,160.50,87.59,159.62,87.39,157.85,87.20,156.35,87.04,154.45,86.89,153.32,86.75,152.10,86.74,150.57,86.70,148.57,86.69,146.15,86.69,143.85,86.69,142.10,86.65,140.45,86.62,139.07,86.61,137.40,86.80,135.55,86.96,133.80,87.15,132.43,87.17,131.25,87.21,130.22,87.12,128.68,87.00,127.38,86.88,126.30,86.80,125.65,86.66,124.72,86.51,123.58,86.38,122.40,86.28,121.22,86.15,120.05,86.03,118.75,85.92,117.72,85.85,116.83,85.80,115.83,85.72,114.62,85.65,113.30,85.59,112.22,85.54,111.62,85.40,111.38,85.28,111.30,85.16,111.15,85.11,110.62,85.05,110.15,85.00,109.83,84.99,109.97,84.99,110.05,84.99,110.08,85.00,110.00,85.01,110.00,85.03,109.97,85.03,109.97
RZ_4560739_8344,null,null,50,0,3,85.03,110.05,85.17,110.15,85.31,110.40,85.46,110.47,85.47,110.60,85.44,110.58,85.40,110.60,85.36,110.67,85.36,110.78,85.36,110.97,85.35,111.15,85.38,111.25,85.40,111.28,85.44,111.60,85.46,111.90,85.53,112.08,85.59,111.92,85.66,111.90,85.66,112.03,85.62,112.10,85.60,112.12,85.58,112.22,85.58,112.58,85.60,112.95,85.61,113.03,85.59,112.88,85.56,112.60,85.56,112.50,85.59,112.70,85.61,113.03,85.60,113.30,85.58,113.25,85.54,113.17,85.51,113.12,85.50,113.40,85.51,113.72,85.55,113.95,85.59,113.85,85.62,113.80,85.67,113.92,85.70,114.17,85.71,114.38,85.67,114.60,85.65,114.70,85.65,114.58,85.67,114.40,85.70,114.25,85.70,114.60,85.71,114.92,85.72,115.15
RZ_4560739_8345,null,null,50,0,3,85.71,114.80,85.71,114.45,85.70,114.47,85.70,114.75,85.72,115.05,85.78,115.03,85.86,115.00,85.90,114.92,85.96,114.90,85.99,114.85,85.99,114.83,85.94,114.78,85.89,114.78,85.86,114.78,85.86,114.85,85.85,115.00,85.84,115.12,85.81,115.15,85.80,115.10,85.84,115.05,85.88,115.03,85.88,114.95,85.83,114.90,85.76,114.85,85.74,114.80,85.67,114.75,85.64,114.75,85.64,114.97,85.65,115.25,85.66,115.50,85.71,115.22,85.79,114.95,85.88,114.95,85.86,115.22,85.85,115.53,85.81,115.55,85.76,115.35,85.71,115.12,85.71,114.95,85.71,115.05,85.71,115.25,85.70,115.42,85.78,115.53,85.86,115.55,85.94,115.53,85.92,115.50,85.91,115.62,85.90,115.72,85.91,115.90,85.91,115.97
RZ_4560739_8346,null,null,49,0,3,85.90,116.12,85.90,116.20,85.90,116.08,85.91,115.85,85.90,115.72,85.88,115.80,85.88,115.95,85.86,116.03,85.85,116.05,85.88,116.03,85.89,116.03,85.89,116.10,85.84,116.12,85.81,116.10,85.79,116.05,85.76,115.80,85.76,115.53,85.78,115.38,85.81,115.50,85.85,115.67,85.86,115.72,85.88,115.78,85.88,115.67,85.89,115.55,85.90,115.85,85.90,116.25,85.90,116.67,85.89,116.53,85.88,116.38,85.89,116.50,85.89,116.78,85.92,116.97,85.97,116.97,86.01,117.05,86.04,117.25,86.04,117.40,86.05,117.45,86.05,117.40,86.05,117.35,86.05,117.45,86.03,117.58,86.00,117.67,85.99,117.67,86.00,117.65,86.00,117.58,86.00,117.70,85.99,117.85,85.94,117.95,85.89,117.80
RZ_4560739_8347,null,null,50,0,3,85.89,117.67,85.95,117.60,86.00,117.60,86.01,117.60,85.97,117.67,85.95,117.70,85.90,117.75,85.89,117.75,85.89,117.75,85.91,117.55,85.92,117.30,85.92,117.05,85.92,117.12,85.92,117.28,85.92,117.35,85.97,117.30,86.00,117.38,86.04,117.47,86.00,117.60,85.95,117.60,85.90,117.50,86.03,117.38,86.17,117.28,86.30,117.30,86.28,117.38,86.22,117.38,86.19,117.35,86.16,117.33,86.10,117.38,86.05,117.42,86.00,117.47,86.00,117.47,86.01,117.45,86.01,117.45,86.01,117.45,86.03,117.38,86.04,117.33,86.05,117.28,86.05,117.33,86.00,117.60,85.94,117.88,85.89,118.10,85.85,118.00,85.85,117.83,85.85,117.65,85.84,117.62,85.85,117.70,85.85,117.75,85.86,117.65,85.85,117.58
RZ_4560739_8348,null,null,51,0,3,85.86,117.75,85.91,118.03,85.97,118.15,85.99,118.03,85.95,118.28,85.94,118.62,85.97,118.95,86.00,118.85,86.00,118.62,85.97,118.42,85.96,118.30,85.95,118.25,85.94,118.20,85.88,118.12,85.81,118.17,85.75,118.28,85.78,118.08,85.80,117.83,85.83,117.55,85.86,117.50,85.91,117.55,85.96,117.67,85.99,117.85,86.01,117.85,85.91,117.80,85.79,117.70,85.70,117.67,85.79,117.80,85.86,117.92,85.91,118.08,85.91,118.10,85.96,118.10,86.01,118.17,86.08,118.30,86.09,118.45,86.10,118.50,86.05,118.53,86.00,118.33,85.95,118.08,85.94,117.80,85.94,117.78,85.92,117.83,85.91,117.88,85.91,117.88,85.97,117.85,86.05,118.00,86.11,118.25,86.11,118.50,86.08,118.55,86.03,118.55,85.99,118.53
RZ_4560739_8349,null,null,50,0,3,85.96,118.53,85.96,118.50,85.92,118.65,85.89,118.83,85.85,118.78,85.86,118.58,85.86,118.47,85.84,118.53,85.83,118.60,85.81,118.45,85.84,118.35,85.86,118.25,85.84,118.25,85.81,118.25,85.88,118.28,85.95,118.22,85.99,118.12,85.95,118.05,85.90,118.03,85.89,118.12,85.95,118.35,86.01,118.53,86.10,118.67,86.11,118.65,86.12,118.55,86.11,118.53,86.09,118.55,86.05,118.35,86.03,118.12,86.01,117.88,86.01,117.88,86.01,117.92,86.01,118.03,86.00,118.15,85.95,118.15,85.94,118.03,85.92,117.83,85.89,117.35,85.83,116.72,85.72,116.15,85.67,115.92,85.69,115.90,85.75,115.42,85.80,114.97,85.80,114.47,85.80,114.35,85.86,113.33,85.94,112.38,86.20,111.55,86.53,112.22
RZ_4560739_8350,null,null,49,0,3,86.85,113.53,87.03,115.50,87.10,117.62,87.17,120.17,87.26,124.15,87.35,128.15,87.41,132.55,87.42,136.07,87.44,140.20,87.78,144.45,88.29,149.03,88.79,153.85,88.90,158.40,88.74,163.10,88.49,167.12,88.28,172.20,88.55,176.82,89.10,181.88,89.64,186.53,89.78,189.82,89.72,191.70,89.72,191.70
RZ_4560739_8351,null,null,50,0,3,97.40,149.57,97.40,149.57,96.97,148.40,96.54,146.05,96.09,142.10,95.85,137.88,95.56,133.38,95.29,128.57,95.21,124.28,95.09,119.72,94.95,115.25,94.84,111.50,94.60,107.38,94.36,103.72,94.11,98.83,94.08,94.88,94.05,90.70,93.94,87.15,93.80,83.85
RZ_4560739_8352,null,null,51,0,3,93.86,80.65,94.03,77.55,94.20,74.38,94.24,71.58,94.29,68.28,94.20,65.55,94.08,62.83,93.88,60.75,93.84,58.23,93.80,56.02,93.86,53.30,93.94,50.83,93.91,48.25,93.84,46.60,93.75,44.77,93.75,43.55,93.67,41.77,93.60,40.83,93.54,38.73,93.58,37.38,93.62,36.30,93.70,36.58,93.74,36.95,93.74,37.23,93.65,37.65,93.54,38.60,93.44,39.80,93.38,40.88,93.35,41.48,93.31,42.15,93.30,42.80,93.26,43.77,93.28,44.52,93.29,45.30,93.17,45.62,92.99,46.33,92.80,46.98,92.65,47.55,92.58,47.55,92.64,47.73,92.78,47.88,92.91,47.95,92.90,47.85,92.88,47.85,92.86,48.05,92.89,48.33,92.90,48.67,92.88,48.98,92.81,49.17,92.76,49.23,92.75,49.30
RZ_4560739_8353,null,null,50,0,3,92.75,49.55,92.75,49.83,92.74,50.05,92.71,50.10,92.67,50.15,92.65,50.20,92.64,50.25,92.64,50.23,92.62,50.15,92.61,50.15,92.58,50.15,92.54,50.12,92.54,50.05,92.58,49.98,92.61,50.00,92.64,50.00,92.66,50.02,92.65,50.20,92.64,50.38,92.62,50.60,92.61,50.62,92.61,50.70,92.60,50.77,92.60,50.83,92.58,50.80,92.56,50.77,92.55,50.73,92.54,50.67,92.55,50.62,92.56,50.58,92.59,50.55,92.59,50.55,92.55,50.58,92.53,50.65,92.50,50.73,92.47,50.73,92.45,50.67,92.51,50.60,92.58,50.48,92.62,50.38,92.56,50.42,92.50,50.58,92.46,50.70,92.46,50.67,92.42,50.65,92.40,50.65,92.45,50.73,92.54,50.80,92.58,50.88,92.53,50.88
RZ_4560739_8354,null,null,49,0,3,92.51,50.90,92.55,50.98,92.62,51.02,92.65,51.02,92.61,51.00,92.54,50.90,92.46,50.83,92.46,50.65,92.45,50.55,92.42,50.50,92.47,50.60,92.49,50.67,92.49,50.73,92.36,50.75,92.28,50.80,92.25,50.73,92.28,50.62,92.31,50.62,92.36,50.75,92.41,50.88,92.46,50.85,92.53,50.88,92.56,50.92,92.64,50.95,92.66,50.95,92.55,50.85,92.41,50.62,92.29,50.42,92.29,50.50,92.28,50.70,92.33,50.90,92.39,50.90,92.45,50.85,92.45,50.83,92.45,50.83,92.45,50.80,92.41,50.95,92.38,51.10,92.31,51.15,92.30,51.05,92.36,50.85,92.42,50.73,92.47,50.58,92.45,50.65,92.44,50.70,92.39,50.75,92.33,50.85,92.25,50.95,92.20,51.12
RZ_4560739_8355,null,null,50,0,3,92.17,51.17,92.25,51.25,92.34,51.27,92.38,51.30,92.30,51.33,92.22,51.38,92.22,51.42,92.25,51.50,92.26,51.50,92.28,51.45,92.29,51.35,92.33,51.25,92.31,51.25,92.25,51.25,92.21,51.23,92.24,51.23,92.28,51.20,92.28,51.15,92.29,51.10,92.30,51.02,92.29,50.98,92.28,51.05,92.26,51.17,92.26,51.27,92.26,51.25,92.25,51.15,92.22,51.08,92.26,51.00,92.31,50.98,92.36,51.05,92.35,51.17,92.33,51.33,92.30,51.40,92.33,51.42,92.36,51.45,92.38,51.45,92.33,51.38,92.28,51.38,92.25,51.40,92.24,51.48,92.20,51.60,92.17,51.67,92.17,51.73,92.20,51.67,92.20,51.58,92.21,51.48,92.22,51.45,92.20,51.48,92.16,51.52,92.12,51.52
RZ_4560739_8356,null,null,51,0,3,92.15,51.52,92.19,51.67,92.24,51.80,92.26,51.88,92.26,51.80,92.26,51.65,92.25,51.60,92.22,51.55,92.22,51.60,92.22,51.80,92.25,51.95,92.25,52.10,92.25,52.08,92.19,52.05,92.12,52.08,92.12,52.08,92.17,51.90,92.25,51.70,92.26,51.55,92.30,51.65,92.31,51.80,92.20,51.90,92.08,51.98,91.95,51.95,91.92,51.92,91.91,51.95,91.92,51.98,91.96,52.00,92.01,51.98,92.01,51.98,92.00,52.15,92.03,52.30,92.06,52.15,92.14,51.83,92.16,51.50,92.12,51.48,92.00,51.60,91.89,51.77,91.79,51.92,91.72,51.90,91.83,51.98,91.96,52.00,92.11,52.05,92.11,51.98,92.11,51.92,92.09,51.85,92.05,51.83,92.01,51.90,92.01,51.98,92.01,52.05,92.01,52.10
RZ_4560739_8357,null,null,50,0,3,92.00,52.15,91.96,52.23,91.92,52.27,91.90,52.27,91.88,52.27,91.86,52.25,91.85,52.27,91.86,52.48,91.89,52.70,91.95,52.67,91.99,52.45,91.97,52.23,91.94,52.25,91.90,52.33,91.91,52.40,91.91,52.45,91.85,52.45,91.80,52.42,91.80,52.45,91.85,52.48,91.91,52.50,91.89,52.55,91.90,52.62,91.91,52.60,91.91,52.55,91.85,52.70,91.79,52.90,91.74,52.88,91.70,52.65,91.66,52.48,91.65,52.50,91.66,52.52,91.70,52.50,91.74,52.48,91.79,52.62,91.85,52.77,91.90,52.77,91.95,52.62,91.97,52.48,91.96,52.48,91.88,52.45,91.80,52.45,91.75,52.55,91.74,52.70,91.71,52.88,91.69,52.98,91.69,53.00,91.72,53.02,91.80,53.08,91.84,53.10
RZ_4560739_8358,null,null,50,0,3,91.88,53.02,91.81,53.00,91.71,53.00,91.61,53.08,91.58,53.05,91.58,52.98,91.56,52.88,91.56,52.75,91.54,52.62,91.51,52.67,91.55,52.70,91.56,52.75,91.59,52.80,91.56,52.95,91.59,53.15,91.61,53.27,91.65,53.40,91.69,53.45,91.72,53.38,91.74,53.27,91.75,53.27,91.74,53.35,91.69,53.45,91.65,53.40,91.66,53.35,91.70,53.35,91.78,53.45,91.83,53.58,91.79,53.67,91.64,53.77,91.50,53.77,91.47,53.67,91.53,53.55,91.56,53.50,91.58,53.50,91.58,53.55,91.58,53.55,91.58,53.50,91.59,53.48,91.59,53.52,91.59,53.62,91.62,53.75,91.67,53.77,91.65,53.77,91.56,53.85,91.49,53.95,91.50,53.83,91.49,53.60,91.47,53.35,91.39,53.38
RZ_4560739_8359,null,null,50,0,3,91.31,53.50,91.31,53.67,91.39,53.83,91.46,53.85,91.46,53.85,91.46,53.90,91.46,53.92,91.46,53.90,91.44,53.67,91.42,53.48,91.41,53.30,91.41,53.35,91.41,53.38,91.38,53.25,91.33,53.17,91.28,53.10,91.29,52.75,91.33,52.33,91.36,51.85,91.39,51.48,91.40,50.83,91.40,50.23,91.38,49.80,91.34,49.52,91.31,48.88,91.45,48.08,91.61,47.33,91.76,46.80,91.75,46.15,91.76,44.67,91.79,43.30,91.72,42.52,91.65,42.70,91.58,42.85,91.38,43.38,91.12,44.17,90.80,46.12,90.55,48.10,90.36,50.33,90.25,52.17,90.11,53.88,89.92,55.67,89.71,57.30,89.54,59.48,89.25,61.10,88.95,62.75,88.72,63.55,88.64,64.45,88.61,65.58,88.60,66.78
RZ_4560739_8360,null,null,50,0,3,88.61,68.60,88.58,69.65,88.46,71.12,88.35,71.85,88.30,72.78,88.11,73.42,87.95,74.28,87.79,75.33,87.76,76.25,87.65,76.97,87.54,77.65,87.50,78.53,87.50,79.42,87.51,79.88,87.50,80.83,87.44,82.00,87.38,83.50,87.30,84.22,87.16,84.78,86.96,85.62,86.79,86.97,86.71,88.75,86.70,91.03,86.67,92.55,86.65,93.65,86.66,94.28,86.50,94.92,86.34,96.17,86.28,97.30,86.40,99.00,86.39,100.75,86.28,102.60,86.26,104.50,86.39,105.78,86.39,106.92,86.29,108.35,86.20,109.75,86.22,111.33,86.29,112.25,86.35,113.65,86.40,114.58,86.41,115.65,86.41,116.25,86.41,117.10,86.40,117.50,86.40,117.88,86.40,118.03,86.38,117.97,86.26,117.92,86.16,118.00
RZ_4560739_8361,null,null,51,0,0,86.11,118.50,86.10,119.05,86.03,119.47,85.95,119.65,85.91,119.75,85.91,119.72,85.92,119.92,85.92,120.17,86.00,120.40,86.06,120.42,86.10,120.40,86.01,120.40,85.96,120.35,85.95,120.55,85.97,120.75,85.95,121.03,85.85,121.08,85.76,121.10,85.69,121.08,85.69,121.05,85.70,121.05,85.70,121.08,85.70,121.05,85.69,121.05,85.69,121.15,85.69,121.30,85.67,121.40,85.64,121.35,85.64,121.42,85.66,121.60,85.71,121.78,85.61,121.65,85.49,121.47,85.38,121.35,85.38,121.40,85.36,121.50,85.41,121.60,85.45,121.70,85.50,121.83,85.50,121.88,85.51,121.90,85.54,122.12,85.50,122.35,85.46,122.60,85.42,122.58,85.42,122.53,85.44,122.42,85.50,122.25,85.58,122.08,85.67,121.95,85.75,121.88
RZ_4560739_8362,null,null,50,0,0,85.83,121.92,85.86,121.97,85.86,121.83,85.83,121.60,85.80,121.40,85.81,121.38,85.74,121.38,85.70,121.35,85.69,121.35,85.72,121.35,85.71,121.42,85.67,121.47,85.65,121.55,85.65,121.55,85.66,121.35,85.69,121.15,85.65,120.85,85.59,120.78,85.53,120.75,85.53,121.00,85.62,121.17,85.71,121.28,85.80,121.22,85.80,121.08,85.83,120.92,85.85,120.80,85.81,120.72,85.74,120.70,85.66,120.72,85.65,120.88,85.64,121.00,85.62,121.08,85.62,121.00,85.67,120.95,85.72,120.92,85.72,121.00,85.69,121.05,85.66,121.10,85.71,121.10,85.75,121.12,85.79,121.10,85.78,121.10,85.75,121.10,85.71,121.00,85.69,120.90,85.71,120.80,85.74,120.80,85.78,120.78,85.80,120.78,85.76,120.85
RZ_4560739_8363,null,null,50,0,0,85.72,120.92,85.69,121.03,85.71,121.05,85.71,121.05,85.72,121.08,85.75,121.05,85.78,121.05,85.80,120.95,85.80,120.85,85.81,120.72,85.83,120.70,85.72,120.75,85.64,120.88,85.55,121.00,85.51,121.03,85.49,121.08,85.55,121.10,85.65,121.10,85.71,121.10,85.70,121.12,85.72,121.12,85.79,121.10,85.83,121.10,85.74,121.03,85.65,121.00,85.61,120.95,85.67,120.95,85.74,120.95,85.74,121.05,85.76,121.15,85.78,121.22,85.78,121.22,85.75,121.22,85.74,121.25,85.72,121.12,85.72,121.03,85.79,121.03,85.85,121.10,85.91,121.22,85.85,121.28,85.78,121.33,85.70,121.33,85.67,121.33,85.69,121.28,85.69,121.15,85.69,121.03,85.69,120.97,85.74,120.97,85.79,121.03,85.84,121.15
RZ_4560739_8364,null,null,51,0,0,85.81,121.30,85.75,121.38,85.66,121.38,85.59,121.40,85.59,121.40,85.60,121.42,85.61,121.45,85.66,121.50,85.72,121.55,85.79,121.60,85.78,121.62,85.78,121.67,85.81,121.70,85.86,121.67,85.86,121.67,85.84,121.67,85.78,121.60,85.78,121.53,85.84,121.47,85.89,121.53,85.94,121.55,85.89,121.50,85.86,121.42,85.83,121.40,85.81,121.40,85.80,121.28,85.83,121.22,85.85,121.20,85.83,121.33,85.80,121.42,85.69,121.50,85.62,121.47,85.55,121.45,85.55,121.47,85.58,121.72,85.62,121.95,85.69,122.12,85.71,122.15,85.67,122.20,85.65,122.15,85.65,121.97,85.69,121.80,85.78,121.97,85.85,122.22,85.92,122.45,85.96,122.42,85.95,122.28,85.95,122.12,85.96,122.03,85.90,122.05,85.83,122.10
RZ_4560739_8365,null,null,50,0,0,85.74,122.10,85.74,122.12,85.74,122.15,85.74,122.15,85.74,122.22,85.80,122.30,85.85,122.42,85.81,122.47,85.75,122.45,85.71,122.33,85.78,122.17,85.80,122.10,85.76,122.10,85.72,122.08,85.71,122.15,85.72,122.28,85.76,122.40,85.81,122.42,85.83,122.42,85.80,122.35,85.75,122.22,85.70,122.08,85.69,122.00,85.69,122.12,85.69,122.25,85.67,122.38,85.64,122.38,85.64,122.38,85.64,122.38,85.65,122.33,85.64,122.30,85.62,122.42,85.66,122.55,85.69,122.65,85.67,122.40,85.62,122.25,85.66,122.10,85.75,122.08,85.69,121.90,85.54,121.75,85.36,121.42,85.33,121.20,85.31,120.95,85.35,120.95,85.36,120.92,85.36,120.88,85.39,120.55,85.46,120.25,85.54,119.85,85.58,119.75
RZ_4560739_8366,null,null,50,0,0,85.58,119.20,85.58,118.20,85.58,117.20,85.55,115.92,85.72,115.25,85.90,114.55,86.28,115.33,86.49,116.65,86.69,119.05,86.72,121.08,86.78,124.65,86.88,128.15,87.03,133.18,87.14,136.95,87.22,142.07,87.22,146.78,87.22,153.22,87.31,159.03,87.46,165.80,87.60,172.38,87.76,179.55,87.83,186.50,87.69,193.78,87.29,201.28,87.05,209.43,86.88,217.80,86.60,225.80,85.91,233.72,85.41,238.78,85.10,241.60,85.10,241.60
RZ_4560739_8367,null,null,49,0,0,null
RZ_4560739_8368,null,null,50,0,0,null
RZ_4560739_8369,null,null,51,0,0,85.28,262.30,85.28,262.30,85.35,260.65,85.03,257.80,84.86,253.40,84.79,249.35,84.72,244.88,84.47,241.95,84.40,236.82,84.83,231.72,85.26,225.28,85.10,220.90,84.86,217.32,84.66,213.32,84.83,209.28,84.94,204.97,84.96,201.10,84.97,197.00,84.85,192.65,84.61,188.88,84.40,185.70,84.44,182.70,84.65,178.93,84.84,175.70,85.36,172.50,85.74,170.38,86.11,166.97,86.08,163.95,86.12,160.80,86.10,158.38,86.03,156.03,85.92,152.90,85.90,150.30,86.03,148.10,86.19,145.93,86.36,143.57,86.36,141.25,86.34,139.43,86.26,137.72,86.20,136.20,86.19,134.47,86.22,132.82,86.29,130.78,86.46,129.10,86.62,127.50,86.78,126.35,86.91,124.92,87.04,123.55,87.15,121.97,87.26,120.78,87.39,120.05
RZ_4560739_8370,null,null,50,0,0,87.38,119.03,87.24,118.40,87.19,117.10,87.26,116.33,87.35,115.53,87.30,114.88,87.21,114.30,87.06,113.83,86.86,113.53,86.70,112.92,86.55,112.28,86.53,111.97,86.49,111.95,86.50,112.03,86.50,112.17,86.47,112.50,86.33,113.00,86.16,113.22,86.03,113.28,86.03,113.80,86.00,114.50,85.95,115.42,85.90,115.65,85.88,116.25,85.88,116.62,85.92,117.28,85.96,117.55,86.00,117.92,86.00,118.08,86.01,118.25,86.03,118.38,86.10,118.60,86.17,118.75,86.26,118.85,86.26,119.05,86.17,119.30,86.09,119.53,85.97,119.38,85.95,119.22,85.99,119.20,86.08,119.47,86.12,119.88,86.10,120.20,86.04,120.40,86.00,120.47,85.99,120.42,86.01,120.38,86.14,120.30,86.25,120.33,86.33,120.45
RZ_4560739_8371,null,null,49,0,4,86.30,120.85,86.29,121.20,86.33,121.42,86.38,121.35,86.42,121.60,86.51,121.95,86.55,122.30,86.51,122.35,86.38,122.35,86.25,122.35,86.22,122.53,86.28,122.70,86.31,122.83,86.35,122.72,86.36,122.62,86.38,122.60,86.33,122.65,86.28,122.53,86.19,122.38,86.16,122.22,86.14,122.22,86.16,122.30,86.22,122.40,86.28,122.58,86.31,122.70,86.28,122.80,86.24,122.83,86.20,122.75,86.17,122.72,86.17,122.70,86.20,122.78,86.22,122.88,86.30,122.97,86.36,123.08,86.35,122.83,86.30,122.60,86.28,122.50,86.35,122.78,86.41,123.08,86.46,123.12,86.47,122.95,86.49,122.78,86.49,122.58,86.47,122.45,86.45,122.55,86.38,122.75,86.33,122.97,86.26,122.97,86.24,122.95
RZ_4560739_8372,null,null,51,0,4,86.28,122.95,86.34,123.00,86.38,122.95,86.36,122.88,86.35,122.83,86.38,122.88,86.34,122.92,86.30,122.97,86.21,123.03,86.17,123.08,86.20,123.00,86.28,122.90,86.34,123.03,86.33,123.22,86.29,123.45,86.28,123.45,86.28,123.42,86.31,123.62,86.36,123.85,86.38,123.75,86.39,123.45,86.39,123.15,86.44,123.12,86.46,123.12,86.49,123.15,86.47,123.17,86.49,123.22,86.51,123.22,86.45,123.22,86.38,123.22,86.33,123.20,86.39,123.33,86.45,123.45,86.50,123.55,86.47,123.53,86.44,123.65,86.40,123.83,86.41,123.90,86.46,123.83,86.49,123.72,86.47,123.67,86.46,123.65,86.51,123.67,86.55,123.75,86.53,123.83,86.46,123.88,86.40,123.88,86.41,123.88,86.45,123.97,86.46,124.10,86.47,124.17
RZ_4560739_8373,null,null,50,0,4,86.42,124.17,86.40,124.12,86.39,124.10,86.40,124.05,86.41,124.00,86.40,123.95,86.38,123.90,86.35,124.10,86.35,124.30,86.36,124.62,86.33,124.72,86.29,124.53,86.21,124.25,86.17,123.90,86.26,123.80,86.38,123.90,86.49,124.08,86.49,124.20,86.53,124.08,86.58,123.92,86.59,123.88,86.56,123.90,86.54,123.97,86.54,124.10,86.53,124.17,86.51,124.25,86.49,124.20,86.45,124.10,86.42,124.00,86.41,124.03,86.40,124.05,86.40,124.10,86.40,124.08,86.40,124.08,86.40,124.12,86.40,124.20,86.40,124.33,86.44,124.38,86.46,124.40,86.50,124.50,86.50,124.60,86.49,124.72,86.45,124.78,86.41,124.83,86.39,124.88,86.38,124.85,86.38,124.83,86.39,124.80,86.49,124.80,86.60,124.70
RZ_4560739_8374,null,null,49,0,4,86.71,124.58,86.72,124.42,86.66,124.50,86.60,124.60,86.53,124.67,86.53,124.58,86.53,124.45,86.53,124.33,86.56,124.50,86.60,124.78,86.58,125.00,86.51,124.92,86.46,124.85,86.46,124.80,86.49,124.78,86.50,124.72,86.53,124.67,86.58,124.72,86.62,124.70,86.58,124.70,86.47,124.55,86.38,124.50,86.41,124.67,86.45,124.90,86.44,124.97,86.39,124.88,86.41,124.70,86.50,124.67,86.54,124.65,86.46,124.65,86.38,124.67,86.35,124.75,86.39,124.80,86.41,124.80,86.44,124.80,86.45,124.90,86.44,124.97,86.42,125.03,86.44,124.95,86.46,124.95,86.49,125.00,86.47,125.05,86.42,125.08,86.38,125.00,86.34,124.95,86.34,124.90,86.38,124.83,86.41,124.78,86.44,124.72
RZ_4560739_8375,null,null,51,0,4,86.45,124.78,86.41,124.88,86.38,124.95,86.29,124.90,86.25,124.83,86.30,124.75,86.40,124.72,86.50,124.72,86.53,124.72,86.54,124.72,86.55,124.72,86.55,124.75,86.53,124.95,86.50,125.17,86.49,125.38,86.50,125.38,86.46,125.38,86.44,125.38,86.40,125.40,86.40,125.40,86.38,125.20,86.39,125.03,86.40,124.95,86.46,125.05,86.50,125.17,86.44,125.17,86.33,125.12,86.28,125.05,86.30,124.95,86.30,124.90,86.25,124.88,86.22,124.83,86.22,124.80,86.30,124.75,86.39,124.67,86.46,124.80,86.47,124.97,86.47,125.15,86.39,125.20,86.30,125.30,86.21,125.47,86.24,125.67,86.33,125.85,86.40,125.92,86.42,126.00,86.39,126.05,86.36,125.75,86.38,125.38,86.36,125.03,86.34,125.08,86.31,125.10
RZ_4560739_8376,null,null,50,0,4,86.30,125.10,86.30,125.10,86.31,125.10,86.34,125.10,86.36,125.10,86.38,125.12,86.41,125.12,86.44,125.17,86.44,125.30,86.41,125.42,86.39,125.53,86.40,125.58,86.45,125.62,86.50,125.67,86.55,125.67,86.56,125.70,86.56,125.72,86.55,125.75,86.51,125.72,86.49,125.60,86.46,125.60,86.50,125.62,86.59,125.60,86.66,125.47,86.59,125.42,86.46,125.50,86.44,125.53,86.53,125.42,86.61,125.35,86.62,125.47,86.62,125.67,86.61,125.85,86.54,125.88,86.46,125.92,86.41,125.97,86.42,125.97,86.45,125.92,86.46,125.95,86.47,125.97,86.50,126.00,86.53,126.00,86.55,126.00,86.58,125.95,86.58,125.90,86.59,125.85,86.60,125.83,86.64,125.80,86.67,125.80,86.70,125.83,86.53,125.83
RZ_4560739_8377,null,null,50,0,4,86.34,125.83,86.17,125.90,86.22,126.00,86.28,126.08,86.33,126.08,86.35,126.10,86.38,126.15,86.44,126.15,86.49,126.08,86.58,126.03,86.61,126.00,86.56,126.05,86.47,126.08,86.46,126.08,86.54,126.03,86.60,125.92,86.60,125.85,86.60,125.70,86.60,125.58,86.58,125.50,86.55,125.50,86.54,125.75,86.55,125.97,86.55,126.30,86.58,126.50,86.59,126.70,86.53,126.83,86.44,126.78,86.44,126.72,86.53,126.67,86.61,126.67,86.59,126.47,86.56,126.28,86.56,126.05,86.59,126.00,86.61,125.97,86.60,126.03,86.60,126.00,86.60,125.85,86.62,125.65,86.61,125.67,86.60,125.80,86.59,125.95,86.56,126.12,86.59,126.30,86.64,126.53,86.66,126.58,86.65,126.65,86.65,126.65,86.55,126.67
RZ_4560739_8378,null,null,50,0,4,86.44,126.70,86.31,126.55,86.34,126.38,86.36,126.20,86.38,126.20,86.39,126.20,86.50,126.25,86.62,126.35,86.74,126.45,86.70,126.53,86.66,126.50,86.62,126.47,86.65,126.38,86.66,126.28,86.66,126.22,86.66,126.33,86.66,126.35,86.66,126.33,86.64,126.22,86.62,126.20,86.64,126.38,86.69,126.58,86.71,126.70,86.74,126.67,86.74,126.70,86.74,126.70,86.74,126.67,86.76,126.67,86.79,126.72,86.84,126.75,86.85,126.70,86.88,126.70,86.88,126.70,86.80,126.70,86.74,126.70,86.65,126.72,86.62,126.97,86.64,127.28,86.67,127.60,86.71,127.65,86.71,127.53,86.70,127.35,86.70,127.20,86.71,127.17,86.70,127.12,86.69,127.25,86.72,127.35,86.78,127.42,86.81,127.38,86.81,127.38
RZ_4560739_8379,null,null,51,0,0,86.85,127.40,86.88,127.40,86.86,127.50,86.83,127.67,86.79,127.88,86.80,127.88,86.83,127.72,86.81,127.60,86.78,127.55,86.72,127.60,86.70,127.67,86.69,127.72,86.74,127.72,86.79,127.62,86.84,127.50,86.84,127.42,86.84,127.40,86.84,127.38,86.85,127.38,86.85,127.42,86.84,127.45,86.83,127.53,86.81,127.70,86.79,127.88,86.76,127.97,86.79,127.90,86.83,127.80,86.83,127.75,86.79,127.78,86.79,127.78,86.83,127.75,86.86,127.70,86.86,127.65,86.92,127.80,87.00,127.95,87.05,128.10,87.04,128.05,86.95,128.03,86.88,128.12,86.79,128.28,86.76,128.40,86.80,128.40,86.86,128.40,86.92,128.20,86.91,127.92,86.90,127.47,86.89,127.28,86.84,127.05,86.81,127.03,86.80,127.20,86.80,127.40
RZ_4560739_8380,null,null,50,0,0,86.79,127.55,86.84,127.50,86.91,127.40,86.96,127.38,86.95,127.38,86.99,127.40,87.05,127.47,87.11,127.53,87.11,127.62,87.11,127.65,87.11,127.67,87.09,127.65,87.05,127.65,87.00,127.70,86.99,127.83,87.05,127.90,87.10,127.92,87.19,127.92,87.24,127.92,87.28,127.92,87.25,127.88,87.20,127.85,87.14,127.85,87.14,127.85,87.12,127.85,87.11,127.83,87.09,127.80,87.05,127.78,87.00,127.85,86.99,127.97,87.00,128.07,87.03,128.12,87.09,128.18,87.15,128.22,87.11,128.25,87.01,128.30,86.94,128.32,86.96,128.30,86.97,128.25,86.99,128.15,87.03,128.03,87.08,127.92,87.10,127.95,87.09,128.05,87.06,128.22,87.05,128.40,87.04,128.47,87.03,128.45,87.03,128.38,87.04,128.38
RZ_4560739_8381,null,null,50,0,0,87.04,128.40,87.08,128.40,87.10,128.35,87.11,128.30,87.11,128.20,87.12,128.10,87.16,128.03,87.20,128.00,87.20,128.05,87.16,128.12,87.12,128.18,87.20,128.30,87.29,128.45,87.34,128.60,87.28,128.65,87.16,128.72,87.09,128.75,86.97,128.75,86.92,128.68,86.90,128.62,86.92,128.62,86.96,128.60,86.99,128.53,87.00,128.43,87.03,128.40,87.06,128.32,87.09,128.28,87.06,128.40,87.01,128.60,86.96,128.78,86.95,128.75,86.97,128.75,87.00,128.75,87.01,128.78,87.04,128.82,87.03,128.85,87.00,128.85,87.06,129.00,87.15,129.15,87.28,129.35,87.33,129.40,87.30,129.32,87.21,129.20,87.12,129.12,87.11,129.20,87.10,129.18,87.10,129.20,87.10,129.25,87.10,129.20,87.12,129.03
RZ_4560739_8382,null,null,50,0,0,87.15,128.80,87.12,128.75,87.06,128.85,86.95,129.00,86.91,129.10,86.92,129.05,87.00,129.05,87.08,129.10,87.08,129.22,87.08,129.25,87.09,129.30,87.09,129.30,87.10,129.28,87.11,129.20,87.10,129.12,87.08,129.10,87.04,128.90,87.00,128.70,86.96,128.55,86.91,128.70,86.91,128.95,86.92,129.15,86.96,129.25,87.01,129.20,87.03,129.20,87.00,129.28,86.94,129.38,86.91,129.53,86.90,129.62,86.89,129.80,86.92,129.85,87.03,129.80,87.10,129.70,87.12,129.60,87.09,129.50,87.09,129.40,87.06,129.30,87.01,129.32,86.96,129.30,87.01,129.22,87.09,129.28,87.11,129.40,87.04,129.50,86.97,129.45,87.00,129.40,87.03,129.38,87.04,129.35,87.03,129.35,87.01,129.55,87.00,129.70
RZ_4560739_8383,null,null,50,0,0,87.05,129.75,87.10,129.60,87.15,129.60,87.16,129.62,87.10,129.65,87.04,129.60,86.97,129.60,86.99,129.62,86.99,129.65,86.97,129.72,86.94,129.78,86.86,129.82,86.80,129.85,86.81,129.97,86.86,130.07,86.90,130.07,86.90,130.00,86.91,130.05,86.90,130.18,86.89,130.28,86.86,130.22,86.85,130.30,86.85,130.45,86.89,130.60,86.94,130.62,87.00,130.65,87.05,130.68,87.08,130.68,87.06,130.57,87.06,130.47,87.05,130.43,87.04,130.45,87.03,130.65,87.00,130.85,86.96,131.00,86.96,131.00,86.95,131.00,86.96,130.85,86.97,130.68,86.97,130.57,86.96,130.65,86.95,130.70,86.94,130.85,86.96,131.07,86.99,131.28,87.01,131.15,87.00,131.05,86.99,130.95,86.99,131.03,87.00,130.95
RZ_4560739_8384,null,null,51,0,0,87.05,130.82,87.08,130.70,87.10,130.70,87.00,130.78,86.91,130.90,86.85,130.95,86.86,131.12,86.88,131.20,86.89,131.20,86.89,131.00,86.90,130.90,86.95,130.85,87.00,130.82,87.03,130.80,87.00,130.78,86.96,130.78,86.95,130.80,86.95,130.82,86.94,130.82,86.94,130.78,86.92,130.75,86.97,130.75,87.04,130.85,87.10,131.00,87.12,131.15,87.15,131.28,87.14,131.32,87.10,131.25,87.09,131.18,87.08,131.05,87.11,131.00,87.12,130.95,87.20,131.15,87.25,131.38,87.15,131.62,86.99,131.62,86.84,131.62,86.86,131.62,86.88,131.60,86.88,131.62,86.86,131.62,86.89,131.62,86.91,131.60,86.90,131.57,86.92,131.62,86.92,131.65,86.96,131.68,86.89,131.68,86.83,131.65,86.76,131.70,86.74,131.85
RZ_4560739_8385,null,null,50,0,0,86.70,132.07,86.67,132.28,86.61,132.38,86.58,132.50,86.59,132.60,86.62,132.65,86.66,132.60,86.65,132.50,86.64,132.43,86.65,132.40,86.66,132.35,86.66,132.43,86.62,132.57,86.60,132.82,86.59,133.00,86.56,133.00,86.54,132.82,86.53,132.68,86.54,132.70,86.55,132.60,86.56,132.38,86.58,132.10,86.59,131.97,86.59,131.97,86.58,132.12,86.55,132.28,86.55,132.43,86.55,132.40,86.55,132.35,86.53,132.30,86.51,132.28,86.54,132.28,86.56,132.28,86.59,132.20,86.58,132.12,86.58,132.22,86.58,132.47,86.61,132.70,86.65,132.75,86.70,132.68,86.74,132.55,86.69,132.45,86.60,132.40,86.51,132.40,86.53,132.62,86.55,132.88,86.54,132.97,86.54,132.88,86.51,132.60,86.44,132.50
RZ_4560739_8386,null,null,50,0,0,86.35,132.43,86.31,132.28,86.35,132.05,86.30,131.85,86.21,131.90,86.16,132.05,86.20,132.25,86.24,132.57,86.22,132.85,86.24,133.05,86.28,133.40,86.38,133.78,86.46,134.20,86.60,134.88,86.90,135.55,87.25,136.47,87.64,137.03,87.84,138.03,88.03,139.03,88.28,140.35,88.60,141.75,88.91,143.43,89.17,145.18,89.33,147.38,89.65,149.55,90.00,151.45,90.41,153.32,90.72,155.32,90.90,157.93,91.06,160.43,91.11,162.93,91.15,165.10,91.14,166.60,91.11,168.10,91.05,169.45,90.89,171.25,90.76,172.43,90.65,173.93,90.55,175.43,90.49,176.93,90.41,178.38,90.33,179.28,90.16,180.28,90.03,180.70,90.00,181.65,89.92,182.47,89.80,183.15,89.67,183.18,89.64,183.18,89.65,183.18
RZ_4560739_8387,null,null,50,0,0,89.53,183.28,89.38,183.47,89.24,183.65,89.22,183.78,89.19,183.80,89.16,183.85,89.16,183.78,89.03,183.70,88.89,183.85,88.75,184.07,88.75,184.28,88.75,184.30,88.76,184.32,88.69,184.35,88.61,184.43,88.55,184.47,88.58,184.57,88.59,184.65,88.65,184.62,88.69,184.50,88.72,184.35,88.72,184.28,88.74,184.18,88.74,184.10,88.71,183.93,88.67,183.80,88.59,183.82,88.55,183.95,88.51,184.10,88.51,184.10,88.55,184.10,88.60,184.10,88.65,183.90,88.67,183.70,88.71,183.82,88.75,184.10,88.79,184.22,88.78,184.03,88.78,183.82,88.79,183.75,88.80,183.70,88.78,183.70,88.71,183.72,88.65,183.72,88.70,183.68,88.79,183.57,88.90,183.43,88.92,183.32,88.94,183.30,88.91,183.32
RZ_4560739_8388,null,null,50,0,0,88.89,183.20,88.88,183.03,88.89,182.85,88.90,182.82,88.89,182.88,88.86,182.90,88.81,182.93,88.80,182.93,88.80,182.93,88.83,183.00,88.90,183.10,88.96,183.20,88.95,183.05,88.90,182.82,88.84,182.62,88.84,182.65,88.83,182.60,88.80,182.55,88.78,182.50,88.79,182.50,88.85,182.47,88.90,182.43,88.90,182.43,88.89,182.47,88.91,182.55,88.96,182.53,89.00,182.43,88.99,182.38,88.97,182.35,88.96,182.38,88.97,182.40,88.99,182.43,88.96,182.35,88.96,182.28,88.97,182.22,89.01,182.12,89.00,182.00,88.90,182.05,88.79,182.20,88.75,182.38,88.83,182.32,88.90,182.07,88.94,181.82,88.97,181.75,89.06,181.82,89.10,181.90,89.10,181.75,89.05,181.60,89.01,181.60,89.00,181.75
RZ_4560739_8389,null,null,50,0,0,89.04,181.82,89.06,181.78,89.10,181.75,89.10,181.75,89.08,181.78,89.10,181.95,89.12,182.15,89.11,181.90,89.04,181.50,88.96,181.20,88.96,181.45,88.95,181.68,88.91,181.80,88.90,181.72,88.90,181.70,88.92,181.65,88.91,181.68,88.89,181.68,88.86,181.70,88.88,181.70,88.89,181.70,88.90,181.68,88.88,181.68,88.86,181.68,88.84,181.68,88.84,181.68,88.88,181.68,88.91,181.72,88.95,181.78,88.95,181.78,88.96,181.75,89.01,181.62,89.08,181.53,89.06,181.38,88.99,181.28,88.92,181.20,88.92,181.20,88.91,181.28,88.92,181.47,88.95,181.78,88.97,182.05,88.99,182.10,89.00,181.80,89.00,181.50,88.89,181.47,88.78,181.75,88.67,182.00,88.67,181.95,88.66,181.88,88.69,181.82
RZ_4560739_8390,null,null,51,0,0,88.72,181.88,88.80,181.88,88.79,181.80,88.79,181.70,88.75,181.55,88.75,181.43,88.75,181.32,88.75,181.25,88.75,181.20,88.76,181.15,88.79,181.20,88.80,181.30,88.83,181.38,88.83,181.47,88.81,181.55,88.78,181.65,88.74,181.62,88.69,181.55,88.66,181.47,88.86,181.65,89.10,181.82,89.62,182.03,89.92,182.05,90.46,182.07,90.86,182.40,91.45,182.70,91.95,183.12,92.60,183.22,93.21,183.32,93.79,183.20,94.20,183.12,94.61,183.32,94.91,183.55,95.08,183.82,95.21,183.80,95.34,183.55,95.47,183.32,95.50,183.12,95.53,183.15,95.65,183.15,95.75,183.20,95.85,183.28,95.94,183.35,96.04,183.32,96.12,183.25,96.36,183.10,96.59,182.93,96.83,182.82,96.78,182.82,96.80,182.72,96.89,182.62
RZ_4560739_8391,null,null,50,0,0,97.01,182.65,96.95,182.72,96.81,182.85,96.74,182.80,96.78,182.82,96.83,182.82,96.86,182.85,96.90,182.85,96.96,182.68,96.97,182.47,96.92,182.50,96.84,182.72,96.75,182.95,96.74,182.97,96.72,183.00,96.74,182.95,96.78,182.90,96.88,182.82,96.89,182.88,96.90,182.90,96.83,182.80,96.80,182.57,96.74,182.30,96.70,182.18,96.76,182.18,96.85,182.30,96.92,182.43,96.85,182.35,96.78,182.22,96.76,182.07,96.83,182.07,96.89,182.10,96.90,182.20,96.86,182.28,96.81,182.35,96.83,182.30,96.89,182.22,96.84,182.20,96.75,182.20,96.70,182.18,96.76,182.10,96.74,182.00,96.69,181.97,96.62,181.95,96.60,181.97,96.58,182.03,96.54,182.07,96.51,182.22,96.54,182.38,96.58,182.32
RZ_4560739_8392,null,null,49,0,0,96.62,182.15,96.55,182.00,96.47,182.00,96.45,182.00,96.50,181.97,96.54,181.97,96.53,182.20,96.55,182.47,96.58,182.70,96.49,182.68,96.38,182.68,96.31,182.68,96.41,182.50,96.53,182.30,96.59,182.10,96.59,182.15,96.58,182.25,96.54,182.40,96.56,182.55,96.61,182.68,96.64,182.80,96.60,182.82,96.58,182.85,96.58,182.78,96.58,182.65,96.61,182.55,96.65,182.45,96.62,182.43,96.50,182.30,96.38,182.20,96.40,182.30,96.47,182.50,96.56,182.70,96.59,182.68,96.60,182.68,96.60,182.78,96.59,182.90,96.58,182.93,96.54,182.72,96.51,182.53,96.49,182.43,96.45,182.43,96.40,182.43,96.35,182.45,96.33,182.45,96.33,182.47,96.33,182.45,96.33,182.38,96.33,182.30
RZ_4560739_8393,null,null,50,0,0,96.33,182.30,96.29,182.30,96.26,182.30,96.31,182.30,96.36,182.28,96.42,182.25,96.40,182.22,96.38,182.25,96.35,182.22,96.33,182.20,96.39,182.07,96.45,181.97,96.49,182.35,96.45,182.80,96.42,182.95,96.41,182.65,96.40,182.38,96.38,182.45,96.36,182.82,96.38,183.12,96.40,183.25,96.47,183.10,96.51,182.88,96.56,182.80,96.59,182.75,96.59,182.78,96.55,182.80,96.53,182.80,96.45,182.78,96.40,182.68,96.44,182.57,96.53,182.50,96.59,182.50,96.58,182.53,96.55,182.55,96.54,182.70,96.49,182.85,96.42,182.97,96.39,183.00,96.39,183.03,96.41,182.97,96.44,182.88,96.47,182.72,96.50,182.68,96.51,182.75,96.50,182.85,96.46,182.97,96.42,183.00,96.45,183.00,96.50,182.95
RZ_4560739_8394,null,null,51,0,1,96.54,182.90,96.54,182.88,96.54,183.03,96.47,183.25,96.40,183.47,96.38,183.45,96.41,183.32,96.42,183.05,96.40,182.60,96.46,182.18,96.55,181.68,96.84,180.80,97.05,179.57,97.55,178.07,97.85,176.62,98.20,174.88,98.29,172.75,98.62,170.32,98.94,167.60,99.24,165.20,99.42,162.53,99.70,160.65,99.94,157.60,100.24,155.07,100.41,151.90,100.76,148.88,100.92,145.97,101.16,142.85,101.34,140.20,101.51,137.28,101.62,133.82,101.53,130.47,101.35,126.88,101.12,123.88,100.96,121.03,100.86,118.03,100.83,114.65,100.79,111.03,100.75,107.15,100.81,103.17,100.92,99.33,101.19,95.85,101.36,92.92,101.66,89.85,101.88,86.90,102.09,84.03,102.15,81.33,102.38,78.83,102.55,76.33,102.74,73.97,102.89,71.92
RZ_4560739_8395,null,null,50,80,1,103.05,69.65,103.21,67.88,103.24,66.08,103.29,64.70,103.33,63.67,103.36,62.33,103.41,61.17,103.44,59.73,103.64,59.08,103.90,58.62,104.30,58.08,104.60,57.38,104.95,56.80,105.24,56.60,105.49,56.30,105.60,55.98,105.60,55.62,105.70,55.58,105.80,55.50,105.95,55.48,106.04,55.42,106.12,55.38,106.15,55.35,106.14,55.70,106.14,56.08,106.24,56.42,106.34,56.45,106.42,56.58,106.40,57.17,106.39,57.75,106.40,58.33,106.54,58.38,106.69,58.55,106.80,58.70,106.80,59.15,106.83,59.42,106.86,59.70,106.89,59.70,106.89,59.77,106.90,60.00,106.94,60.27,106.97,60.52,106.95,60.83,106.90,60.95,106.89,61.00,106.92,61.12,106.97,61.40,106.96,61.85,106.94,62.08,106.95,62.23
RZ_4560739_8396,null,null,49,0,1,107.01,62.23,107.08,62.23,107.10,62.23,107.00,62.23,106.90,62.40,106.80,62.58,106.78,62.77,106.75,62.80,106.75,62.80,106.80,62.80,106.89,62.62,106.96,62.48,106.95,62.90,106.86,63.48,106.78,63.75,106.70,63.45,106.67,63.27,106.64,63.40,106.60,63.50,106.64,63.52,106.71,63.58,106.75,63.67,106.74,63.73,106.76,63.75,106.78,63.80,106.79,63.92,106.75,64.12,106.75,64.25,106.74,64.33,106.71,64.50,106.69,64.65,106.69,64.83,106.67,64.85,106.66,64.90,106.65,64.92,106.65,64.95,106.64,64.95,106.64,65.00,106.62,65.05,106.66,65.00,106.72,64.95,106.80,65.08,106.81,65.25,106.85,65.42,106.88,65.35,106.89,65.30,106.89,65.25,106.92,65.22,106.95,65.33
RZ_4560739_8397,null,null,51,0,1,106.97,65.45,106.96,65.60,106.94,65.60,106.90,65.60,106.92,65.45,106.97,65.30,106.90,65.22,106.75,65.33,106.62,65.42,106.66,65.38,106.74,65.30,106.80,65.38,106.83,65.62,106.81,65.95,106.80,66.15,106.76,66.22,106.72,66.15,106.78,66.10,106.85,66.08,106.95,66.08,106.97,66.08,106.99,66.00,106.97,65.92,106.91,65.90,106.86,65.88,106.81,65.90,106.75,65.90,106.70,65.92,106.66,65.92,106.66,66.00,106.67,66.08,106.70,66.15,106.69,66.20,106.65,66.22,106.60,66.38,106.60,66.50,106.64,66.50,106.70,66.38,106.74,66.35,106.74,66.45,106.72,66.60,106.70,66.70,106.67,66.78,106.67,66.78,106.66,66.67,106.74,66.60,106.81,66.60,106.86,66.62,106.84,66.62,106.84,66.60,106.85,66.58
RZ_4560739_8398,null,null,50,0,1,106.85,66.53,106.81,66.50,106.79,66.58,106.75,66.70,106.72,66.80,106.70,66.78,106.71,66.97,106.71,67.15,106.71,67.35,106.70,67.33,106.67,67.30,106.66,67.28,106.65,67.28,106.65,67.25,106.64,67.20,106.60,67.10,106.56,66.95,106.56,66.80,106.60,66.75,106.62,66.80,106.65,66.88,106.67,66.85,106.67,66.78,106.67,66.80,106.71,66.97,106.76,67.17,106.80,67.28,106.83,67.33,106.85,67.38,106.78,67.35,106.69,67.25,106.60,67.12,106.60,67.08,106.62,67.25,106.65,67.42,106.62,67.62,106.58,67.67,106.55,67.70,106.58,67.65,106.61,67.62,106.61,67.60,106.62,67.55,106.62,67.55,106.61,67.60,106.60,67.67,106.61,67.75,106.62,67.78,106.64,67.83,106.62,67.83,106.62,67.85
RZ_4560739_8399,null,null,50,0,1,106.62,67.85,106.62,67.83,106.62,67.85,106.62,67.88,106.64,67.90,106.62,67.90,106.61,67.88,106.60,67.90,106.60,67.95,106.65,68.08,106.70,68.12,106.75,68.17,106.74,68.17,106.74,68.17,106.74,68.17,106.79,68.15,106.83,68.20,106.83,68.22,106.76,68.28,106.69,68.28,106.66,68.30,106.65,68.30,106.64,68.33,106.59,68.33,106.56,68.38,106.60,68.47,106.64,68.53,106.64,68.55,106.62,68.58,106.56,68.65,106.53,68.62,106.55,68.53,106.59,68.42,106.61,68.35,106.53,68.25,106.46,68.15,106.39,68.38,106.35,68.62,106.38,68.88,106.40,68.90,106.42,68.90,106.44,68.88,106.42,68.85,106.40,68.88,106.41,68.85,106.55,68.83,106.70,68.80,106.78,68.80,106.79,68.88,106.79,68.95
RZ_4560739_8400,null,null,51,0,1,106.47,69.03,106.16,69.10,105.44,69.20,104.79,69.33,103.83,69.70,102.75,70.40,101.49,71.35,100.22,72.08,98.83,72.65,97.54,73.30,96.12,74.25,94.89,75.25,93.58,76.10,92.49,76.78,91.51,77.47,90.70,77.95,89.83,78.83,88.97,79.47,88.19,80.47,87.31,81.50,86.45,82.75,85.61,84.28,84.86,85.28,84.09,86.83,83.12,88.00,82.16,89.47,81.17,90.55,80.14,91.42,79.17,92.67,78.39,93.60,78.04,94.72,77.72,95.55,77.62,96.55,77.51,97.67,77.56,98.40,77.75,99.70,77.97,100.60,78.29,101.45,78.47,101.72,78.64,102.22,78.66,102.72,78.59,102.80,78.50,102.65,78.45,102.45,78.42,102.40,78.39,102.47,78.34,102.58,78.33,102.72,78.34,102.80,78.34,102.80,78.46,102.67
RZ_4560739_8401,null,null,99,0,4,78.58,102.70,78.72,102.80,78.79,102.92,78.94,102.83,79.05,102.75,79.16,103.03,79.17,103.42,79.20,103.85,79.17,103.88,79.16,103.83,79.17,103.42,79.22,103.17,79.26,103.08,79.40,103.28,79.54,103.33,79.67,103.17,79.70,103.08,79.71,103.08,79.71,103.12,79.70,102.95,79.70,102.75,79.71,102.45,79.72,102.28,79.74,102.15,79.78,102.10,79.86,102.45,79.94,102.75,79.95,102.50,79.91,101.95,79.97,101.65,80.06,101.90,80.14,102.17,80.10,102.20,80.06,102.22,80.09,102.20,80.12,102.12,80.19,102.05,80.20,102.00,80.24,101.65,80.25,101.28,80.29,100.92,80.31,100.90,80.25,101.05,80.15,101.17,80.04,101.30,80.01,101.25,79.97,101.50,79.97,101.78,79.94,101.95,79.91,101.85,80.00,101.72,80.11,101.47,80.21,101.22,80.17,101.10,80.16,101.15,80.16,101.20,80.19,101.20,80.25,101.30,80.30,101.50,80.25,101.65,80.15,101.67,80.01,101.58,79.96,101.45,80.01,101.65,80.12,101.90,80.22,101.80,80.20,101.45,80.17,101.28,80.12,101.45,80.08,101.60,80.10,101.65,80.17,101.67,80.24,101.72,80.24,101.72,80.20,101.75,80.15,101.75,80.10,101.67,80.05,101.53,80.03,101.38,80.00,101.50,80.00,101.67,80.01,101.50,80.03,101.10,80.00,100.78,79.99,100.90,79.94,101.12,79.90,101.28,79.85,101.38,79.83,101.45,79.89,101.53,79.96,101.60,80.04,101.60,80.08,101.67,80.11,101.78,80.14,101.95,80.14,102.05,80.17,102.15,80.21,102.12,80.25,101.95
RZ_4560739_8402,null,null,51,0,4,80.21,101.78,80.15,101.53,80.09,101.45,80.16,101.58,80.26,101.75,80.35,101.90,80.34,101.88,80.33,101.88,80.38,101.85,80.42,101.78,80.49,101.70,80.49,101.67,80.41,101.58,80.34,101.38,80.26,101.20,80.25,101.35,80.25,101.53,80.21,101.75,80.19,101.78,80.25,101.78,80.34,101.70,80.35,101.67,80.25,101.85,80.17,102.05,80.17,102.22,80.20,102.22,80.20,101.97,80.22,101.78,80.25,101.62,80.28,101.70,80.14,101.58,80.00,101.40,79.99,101.17,80.11,101.10,80.22,101.03,80.29,101.03,80.35,101.05,80.38,101.08,80.35,101.22,80.35,101.38,80.36,101.55,80.42,101.55,80.46,101.55,80.53,101.50,80.55,101.47,80.55,101.35,80.40,101.22,80.28,101.33,80.17,101.58,80.21,101.72,80.24,101.55
RZ_4560739_8403,null,null,50,0,4,80.25,101.35,80.22,101.42,80.19,101.55,80.14,101.70,80.11,101.70,80.14,101.67,80.20,101.65,80.25,101.60,80.22,101.62,80.20,101.62,80.19,101.60,80.21,101.55,80.21,101.53,80.19,101.45,80.17,101.38,80.17,101.33,80.21,101.33,80.25,101.35,80.29,101.55,80.28,101.75,80.28,101.90,80.28,101.85,80.30,101.80,80.31,101.80,80.26,101.83,80.17,101.85,80.10,101.88,80.11,101.88,80.14,101.85,80.15,101.78,80.16,101.75,80.17,101.78,80.22,101.80,80.26,101.75,80.28,101.70,80.24,101.72,80.16,101.80,80.12,101.85,80.09,101.85,80.08,101.80,80.14,101.78,80.24,101.80,80.34,101.80,80.29,101.78,80.20,101.75,80.12,101.67,80.12,101.62,80.11,101.62,80.15,101.70,80.20,101.75
RZ_4560739_8404,null,null,50,0,4,80.22,101.75,80.19,101.75,80.16,101.88,80.15,101.97,80.15,102.08,80.14,102.08,80.16,102.08,80.19,102.05,80.22,102.03,80.20,102.03,80.17,102.03,80.14,102.03,80.12,102.03,80.15,101.95,80.19,101.88,80.22,101.95,80.28,102.08,80.31,102.35,80.25,102.53,80.15,102.60,80.04,102.53,80.04,102.45,80.05,102.08,80.08,101.67,80.09,100.67,80.06,98.83,80.04,97.03,80.04,95.80,80.14,96.80,80.25,99.15,80.36,103.40,80.56,108.42,80.76,114.20,80.97,120.67,81.16,128.72,81.69,137.60,82.19,147.03,82.72,156.57,82.88,166.78,83.39,177.53,83.60,188.85,83.81,200.45,83.58,212.00,84.00,223.57,84.41,231.28,84.91,235.28,84.91,235.28
RZ_4560739_8405,null,null,49,0,4,null
RZ_4560739_8406,null,null,50,0,4,89.67,168.43,89.67,168.43,89.69,167.28,89.64,163.78,89.51,158.90,88.95,153.57,88.44,148.95,88.17,144.25,88.36,139.22,88.55,134.20
RZ_4560739_8407,null,null,51,0,4,88.26,129.60,87.92,125.22,87.60,121.67,87.55,117.60,87.50,113.97,87.50,109.45,87.50,105.70,87.45,101.40,87.36,97.97,87.28,94.33,87.25,91.80,87.22,88.88,87.22,85.60,87.22,82.83,87.21,79.72,87.17,77.90,87.12,75.08,87.03,73.53,86.94,71.25,86.90,69.38,87.00,67.65,87.11,65.92,87.21,64.92,87.30,62.95,87.36,61.73,87.38,59.70,87.20,58.83,87.00,57.98,86.78,57.48,86.70,56.55,86.55,55.50,86.46,55.00,86.38,54.83,86.39,54.75,86.38,54.67,86.29,54.98,86.19,55.77,86.12,56.58,86.15,57.33,86.19,58.02,86.21,58.83,86.22,59.40,86.22,60.15,86.24,60.88,86.24,61.67,86.24,62.05,86.20,62.35,86.15,62.48,86.10,62.75,86.06,63.10,86.01,63.50
RZ_4560739_8408,null,null,50,0,4,85.99,63.67,85.99,63.75,86.01,63.83,85.97,63.98,85.90,64.38,85.83,64.80,85.86,65.17,85.90,65.28,85.95,65.33,86.00,65.38,86.04,65.42,85.97,65.62,85.89,65.85,85.80,66.28,85.78,66.45,85.76,66.60,85.85,66.38,85.95,66.17,86.06,66.17,86.06,66.38,86.06,66.60,86.06,66.65,86.04,66.72,85.99,66.72,85.94,66.67,85.91,66.55,85.91,66.50,85.92,66.47,85.94,66.53,85.92,66.60,85.89,66.90,85.81,67.20,85.76,67.47,85.78,67.53,85.86,67.58,85.95,67.60,86.03,67.65,86.09,67.70,86.15,67.67,86.17,67.55,86.16,67.58,86.16,67.70,86.16,67.80,86.15,67.75,86.14,67.70,86.12,67.70,86.14,67.70,86.14,67.65,86.12,67.62,86.10,67.58
RZ_4560739_8409,null,null,50,0,4,86.08,67.58,86.01,67.58,85.97,67.65,85.96,67.70,85.97,67.75,86.00,67.67,86.10,67.62,86.20,67.47,86.30,67.40,86.29,67.58,86.29,67.83,86.30,68.05,86.31,68.05,86.25,68.08,86.17,68.10,86.12,68.08,86.17,68.10,86.21,68.10,86.16,68.20,86.11,68.25,86.08,68.25,86.10,68.15,86.12,68.08,86.14,68.05,86.15,68.08,86.15,68.12,86.15,68.15,86.15,68.20,86.15,68.38,86.16,68.50,86.17,68.50,86.19,68.42,86.20,68.38,86.20,68.45,86.20,68.47,86.21,68.50,86.21,68.45,86.25,68.40,86.29,68.38,86.33,68.35,86.21,68.30,86.11,68.28,85.99,68.28,85.97,68.30,86.04,68.25,86.11,68.28,86.19,68.28,86.19,68.22,86.17,68.08,86.14,67.92
RZ_4560739_8410,null,null,51,0,4,86.11,68.00,86.14,68.10,86.17,68.22,86.15,68.33,86.10,68.42,86.01,68.58,85.97,68.67,86.05,68.67,86.16,68.65,86.28,68.55,86.28,68.47,86.20,68.42,86.14,68.45,86.03,68.47,85.99,68.50,86.01,68.53,86.08,68.58,86.11,68.60,86.10,68.67,86.05,68.75,86.03,68.80,86.00,68.85,86.05,68.88,86.10,68.95,86.12,69.00,86.11,68.97,86.10,68.90,86.09,68.88,86.06,68.92,86.05,69.00,86.06,69.05,86.06,69.15,86.08,69.20,86.04,69.25,86.00,69.25,85.99,69.12,86.00,68.97,86.01,68.80,86.03,68.75,86.05,68.72,86.05,68.70,86.03,68.70,86.00,68.60,86.04,68.50,86.09,68.60,86.14,68.80,86.10,69.03,86.05,69.03,86.00,69.00,86.00,69.05,86.00,69.15
RZ_4560739_8411,null,null,50,0,4,86.00,69.33,86.00,69.35,85.92,69.40,85.85,69.40,85.85,69.38,85.92,69.38,86.01,69.38,86.03,69.20,86.04,69.00,86.05,68.92,86.03,69.03,86.00,69.20,85.95,69.30,85.92,69.42,85.91,69.50,85.91,69.53,85.91,69.53,85.86,69.62,85.83,69.67,85.79,69.72,85.79,69.72,85.78,69.50,85.78,69.28,85.81,69.12,85.89,69.20,85.97,69.30,85.99,69.35,85.94,69.35,85.88,69.35,85.85,69.33,85.86,69.33,85.92,69.40,86.00,69.47,86.06,69.55,86.06,69.47,86.06,69.40,86.06,69.33,86.05,69.30,86.00,69.28,85.94,69.28,85.86,69.30,85.97,69.33,86.10,69.38,86.21,69.38,86.22,69.35,86.22,69.30,86.15,69.25,86.04,69.22,85.94,69.25,85.94,69.28
RZ_4560739_8412,null,null,50,0,4,85.95,69.35,85.96,69.50,85.95,69.55,85.92,69.55,85.91,69.58,85.89,69.67,85.89,69.78,85.88,69.75,85.90,69.70,85.90,69.65,85.90,69.67,85.88,69.72,85.88,69.92,85.90,70.08,85.92,70.00,85.95,69.90,85.95,69.75,85.95,69.78,85.97,69.67,86.01,69.62,86.06,69.58,86.09,69.60,86.11,69.53,86.06,69.45,85.99,69.40,85.94,69.40,85.95,69.38,85.96,69.40,85.96,69.50,85.96,69.60,85.96,69.72,85.95,69.83,85.94,69.97,85.97,70.05,86.01,69.97,86.05,69.85,86.04,69.75,85.95,69.83,85.88,69.92,85.84,70.00,85.86,70.05,85.89,70.08,85.94,70.10,86.00,70.12,86.03,70.12,85.97,70.10,85.92,69.97,85.91,69.88,85.90,69.80,85.88,69.80
RZ_4560739_8413,null,null,50,0,4,85.86,69.80,85.88,69.80,85.89,69.80,85.89,69.80,85.89,69.83,85.86,69.85,85.84,69.90,85.81,69.97,85.81,70.12,85.79,70.25,85.75,70.38,85.72,70.33,85.80,70.25,85.86,70.22,85.94,70.33,85.99,70.42,86.04,70.47,85.99,70.45,85.89,70.45,85.79,70.42,85.78,70.42,85.75,70.45,85.74,70.60,85.69,70.78,85.67,70.95,85.66,70.88,85.69,70.67,85.71,70.50,85.71,70.42,85.72,70.40,85.72,70.40,85.72,70.38,85.72,70.38,85.78,70.38,85.84,70.33,85.83,70.28,85.76,70.25,85.75,70.28,85.83,70.55,85.88,70.83,85.86,71.08,85.90,71.05,85.95,71.00,85.91,70.83,85.83,70.67,85.74,70.53,85.74,70.50,85.75,70.38,85.76,70.30,85.80,70.53
RZ_4560739_8414,null,null,50,0,4,85.81,70.83,85.85,71.20,85.89,71.30,85.97,71.12,86.01,70.85,86.06,70.70,86.05,70.80,86.04,70.90,86.01,70.80,85.95,70.70,85.91,70.62,85.88,70.62,85.89,70.60,85.89,70.60,85.89,70.83,85.91,71.03,85.94,71.12,85.94,71.03,85.90,70.95,85.88,71.03,85.88,71.15,85.83,71.25,85.79,71.30,85.76,71.33,85.78,71.35,85.81,71.42,85.84,71.47,85.78,71.55,85.69,71.60,85.66,71.65,85.74,71.62,85.79,71.55,85.72,71.40,85.66,71.33,85.61,71.35,85.61,71.50,85.67,71.62,85.78,71.65,85.86,71.65,85.88,71.65,85.86,71.65,85.88,71.62,85.81,71.62,85.76,71.62,85.74,71.60,85.78,71.62,85.83,71.67,85.85,71.70,85.89,71.65,85.89,71.60
RZ_4560739_8415,null,null,49,0,4,85.86,71.53,85.84,71.47,85.84,71.45,85.86,71.60,85.91,71.75,85.95,71.90,85.92,71.85,85.85,71.83,85.80,71.78,85.80,71.72,85.83,71.83,85.83,71.92,85.84,72.05,85.84,72.05,85.84,72.05,85.81,72.08,85.80,72.08,85.78,72.10,85.78,72.12,85.79,72.12,85.78,72.05,85.78,71.97,85.76,72.05,85.79,72.17,85.81,72.45,85.88,72.58,85.90,72.70,85.89,72.70,85.85,72.72,85.81,72.72,85.78,72.78,85.71,72.80,85.66,72.80,85.65,72.80,85.67,72.80,85.70,72.80,85.67,72.80,85.65,72.75,85.69,72.60,85.76,72.45,85.88,72.45,85.92,72.50,85.94,72.55,85.85,72.53,85.76,72.42,85.70,72.35,85.67,72.40,85.66,72.55,85.70,72.67
RZ_4560739_8416,null,null,51,0,4,85.76,72.65,85.81,72.65,85.81,72.85,85.65,73.22,85.50,74.15,85.26,74.95,85.08,75.62,84.58,76.33,84.03,77.00,83.38,78.10,82.66,78.85,82.00,79.80,81.40,80.72,80.94,82.10,80.35,83.55,79.92,85.30,79.59,86.50,79.36,87.50,79.16,88.50,79.10,89.80,79.08,91.08,79.04,92.12,79.00,93.05,79.00,94.35,78.99,95.38,78.99,96.80,79.01,97.85,79.04,98.90,79.03,99.42,79.00,100.15,78.94,100.62,78.88,101.33,78.81,101.75,78.60,102.22,78.41,102.28,78.26,102.35,78.28,102.42,78.28,102.55,78.25,102.70,78.22,102.80,78.20,102.92,78.21,103.03,78.22,103.33,78.24,103.85,78.31,104.33,78.38,104.58,78.45,104.58,78.44,104.62,78.42,104.72,78.42,104.85,78.35,104.88
RZ_4560739_8417,null,null,50,0,4,78.29,104.85,78.28,105.08,78.31,105.40,78.29,105.62,78.21,105.38,78.17,105.10,78.17,104.92,78.20,104.85,78.22,104.83,78.26,104.97,78.34,105.15,78.44,105.30,78.54,105.30,78.55,105.33,78.56,105.33,78.56,105.35,78.56,105.35,78.56,105.30,78.56,105.25,78.61,105.20,78.67,105.15,78.67,105.10,78.61,105.05,78.55,105.17,78.54,105.30,78.50,105.42,78.46,105.42,78.46,105.25,78.51,105.15,78.60,105.05,78.67,105.15,78.62,105.15,78.54,105.03,78.46,104.88,78.47,104.72,78.54,104.67,78.58,104.62,78.60,104.55,78.61,104.53,78.61,104.53,78.62,104.58,78.61,104.65,78.60,104.70,78.59,104.75,78.58,104.83,78.56,104.85,78.56,104.80,78.56,104.78,78.56,104.83,78.56,104.88
RZ_4560739_8418,null,null,50,0,4,78.60,104.88,78.64,104.75,78.67,104.60,78.65,104.50,78.62,104.47,78.65,104.45,78.67,104.42,78.76,104.40,78.81,104.38,78.80,104.35,78.76,104.42,78.71,104.53,78.74,104.60,78.75,104.67,78.72,104.72,78.69,104.85,78.65,104.92,78.66,104.97,78.67,104.90,78.67,104.80,78.67,104.83,78.69,104.92,78.69,105.03,78.66,105.03,78.62,105.00,78.59,105.05,78.59,105.10,78.65,105.20,78.71,105.20,78.80,105.10,78.83,105.00,78.78,104.95,78.70,105.08,78.64,105.15,78.64,105.25,78.61,105.05,78.59,104.85,78.58,104.65,78.58,104.62,78.61,104.60,78.64,104.62,78.65,104.62,78.65,104.65,78.64,104.78,78.64,104.90,78.62,105.00,78.56,104.95,78.50,104.92,78.46,104.95,78.50,105.00
RZ_4560739_8419,null,null,49,0,4,78.54,105.12,78.60,105.15,78.64,105.17,78.69,105.12,78.69,105.15,78.61,105.20,78.55,105.25,78.49,105.17,78.51,105.03,78.54,104.88,78.55,104.83,78.56,104.80,78.55,104.75,78.53,104.83,78.51,104.95,78.51,105.08,78.53,105.20,78.54,105.35,78.54,105.47,78.55,105.47,78.55,105.47,78.56,105.28,78.55,105.10,78.56,105.03,78.56,105.15,78.55,105.25,78.55,105.28,78.55,105.30,78.58,105.28,78.61,105.22,78.64,105.38,78.62,105.58,78.59,105.75,78.54,105.72,78.53,105.67,78.53,105.55,78.53,105.40,78.53,105.22,78.54,105.17,78.54,105.12,78.60,105.33,78.65,105.53,78.67,105.65,78.65,105.60,78.62,105.55,78.61,105.55,78.64,105.75,78.65,105.92,78.65,106.08
RZ_4560739_8420,null,null,51,0,4,78.62,106.05,78.65,105.97,78.69,105.95,78.72,106.17,78.75,106.42,78.76,106.60,78.79,106.45,78.79,106.30,78.71,106.25,78.64,106.25,78.59,106.28,78.61,106.25,78.62,106.25,78.62,106.22,78.59,106.42,78.56,106.62,78.54,106.80,78.58,106.83,78.60,106.83,78.60,106.83,78.60,106.83,78.62,106.78,78.65,106.70,78.69,106.65,78.69,106.70,78.67,106.75,78.66,106.83,78.67,106.80,78.71,106.78,78.78,106.75,78.79,106.75,78.78,106.72,78.72,106.90,78.66,107.10,78.65,107.22,78.66,107.12,78.67,107.03,78.69,106.92,78.69,106.90,78.67,106.97,78.66,107.12,78.64,107.28,78.62,107.28,78.61,107.28,78.61,107.30,78.62,107.35,78.65,107.45,78.69,107.55,78.69,107.60,78.67,107.55,78.62,107.53
RZ_4560739_8421,null,null,50,0,4,78.60,107.53,78.65,107.53,78.72,107.53,78.79,107.55,78.74,107.55,78.65,107.47,78.60,107.40,78.55,107.30,78.51,107.33,78.54,107.28,78.59,107.25,78.64,107.22,78.61,107.33,78.61,107.40,78.62,107.45,78.70,107.30,78.76,107.17,78.84,107.10,78.88,107.15,78.94,107.17,78.96,107.15,78.97,107.28,78.91,107.40,78.86,107.60,78.80,107.70,78.78,107.80,78.80,107.70,78.85,107.58,78.90,107.67,78.92,107.95,78.92,108.08,78.90,107.95,78.89,107.78,78.88,107.72,78.90,107.83,78.92,107.97,78.94,108.17,78.94,108.20,78.91,108.22,78.91,108.28,78.90,108.30,78.95,108.30,79.00,108.28,78.99,108.28,78.94,108.30,78.89,108.35,78.88,108.42,78.88,108.45,78.91,108.47,78.97,108.47
RZ_4560739_8422,null,null,50,0,4,79.05,108.55,79.05,108.65,78.97,108.75,78.90,108.67,78.85,108.62,78.84,108.50,78.79,108.47,78.76,108.60,78.80,108.75,78.86,108.90,78.92,108.90,78.91,108.88,78.91,108.80,78.90,108.75,78.91,108.67,78.92,108.65,78.94,108.92,78.94,109.20,78.95,109.47,79.04,109.47,79.12,109.40,79.21,109.33,79.21,109.28,79.14,109.28,79.06,109.28,78.99,109.20,78.99,109.12,78.95,109.05,78.89,109.08,78.88,109.40,78.92,109.67,78.99,109.83,79.03,109.65,79.03,109.50,79.03,109.47,79.01,109.55,78.99,109.62,78.96,109.62,78.89,109.58,78.83,109.60,78.86,109.70,78.95,109.78,79.04,109.83,79.04,109.88,78.99,109.92,78.94,109.97,78.89,110.00,78.88,110.03,78.92,110.05,78.99,110.10
RZ_4560739_8423,null,null,51,0,4,79.05,110.12,79.08,110.15,79.09,110.15,78.99,110.17,78.89,110.20,78.80,110.22,78.83,110.22,78.84,110.25,78.80,110.25,78.76,110.35,78.72,110.47,78.72,110.60,78.75,110.60,78.78,110.55,78.80,110.50,78.83,110.42,78.84,110.42,78.85,110.42,78.88,110.45,78.90,110.70,78.92,110.97,78.85,111.25,78.79,111.22,78.81,111.25,78.89,111.30,78.96,111.17,78.97,111.00,78.99,110.88,78.99,110.95,79.04,110.97,79.08,110.92,79.05,110.92,78.97,110.92,78.90,110.97,78.90,111.00,78.90,111.05,78.91,111.15,78.91,111.25,78.92,111.30,78.92,111.33,78.92,111.35,78.90,111.38,78.88,111.45,78.85,111.53,78.88,111.62,78.86,111.70,78.83,111.72,78.79,111.72,78.86,111.83,78.97,111.92,79.09,111.70
RZ_4560739_8424,null,null,50,0,4,79.09,111.38,79.00,111.03,78.91,111.00,78.83,111.08,78.80,111.17,78.78,111.22,78.81,111.17,78.85,111.28,78.89,111.42,79.00,111.58,79.10,111.58,79.20,111.55,79.17,111.55,79.12,111.55,79.08,111.67,79.06,111.80,79.08,112.03,79.08,112.20,79.06,112.38,79.06,112.38,79.09,112.28,79.11,112.17,79.14,112.15,79.14,111.97,79.16,111.80,79.17,111.67,79.15,111.75,79.11,111.80,79.08,111.83,79.09,111.97,79.09,112.15,79.10,112.20,79.11,112.10,79.12,112.03,79.14,112.03,79.17,112.03,79.19,111.88,79.20,111.72,79.19,111.62,79.17,111.67,79.17,111.80,79.19,111.95,79.21,112.22,79.24,112.42,79.21,112.58,79.17,112.47,79.10,112.38,79.08,112.30,79.05,112.33,79.08,112.30
RZ_4560739_8425,null,null,50,0,0,79.15,112.22,79.20,112.20,79.25,112.25,79.25,112.30,79.25,112.35,79.28,112.35,79.29,112.42,79.30,112.53,79.30,112.78,79.29,112.95,79.29,113.05,79.26,113.03,79.25,112.97,79.24,112.95,79.26,113.03,79.29,113.12,79.28,113.15,79.24,113.08,79.21,113.03,79.24,113.17,79.26,113.33,79.26,113.47,79.28,113.47,79.25,113.47,79.22,113.53,79.21,113.58,79.21,113.67,79.21,113.72,79.19,113.58,79.20,113.38,79.22,113.33,79.24,113.47,79.25,113.62,79.26,113.60,79.30,113.58,79.29,113.58,79.28,113.60,79.22,113.60,79.21,113.62,79.21,113.62,79.24,113.65,79.25,113.72,79.25,113.78,79.25,113.78,79.25,113.72,79.25,113.67,79.26,113.65,79.28,113.70,79.30,113.75,79.31,113.72
RZ_4560739_8426,null,null,51,0,0,79.30,113.62,79.29,113.45,79.30,113.35,79.31,113.25,79.31,113.45,79.35,113.62,79.41,113.83,79.46,113.85,79.42,113.90,79.40,114.12,79.40,114.30,79.41,114.45,79.46,114.38,79.51,114.28,79.49,114.25,79.41,114.15,79.31,114.05,79.28,113.97,79.25,114.00,79.26,114.05,79.28,114.10,79.34,114.17,79.40,114.25,79.46,114.28,79.49,114.22,79.49,114.15,79.50,114.12,79.49,114.10,79.46,114.10,79.45,114.10,79.46,114.10,79.49,114.12,79.50,114.12,79.51,114.12,79.51,114.25,79.50,114.40,79.49,114.50,79.46,114.47,79.46,114.38,79.46,114.30,79.46,114.22,79.49,114.33,79.51,114.38,79.53,114.45,79.50,114.38,79.46,114.30,79.46,114.22,79.49,114.20,79.51,114.17,79.55,114.38,79.59,114.58
RZ_4560739_8427,null,null,50,0,0,79.61,114.83,79.58,114.85,79.51,114.85,79.45,114.85,79.42,114.83,79.40,114.92,79.38,115.03,79.40,115.08,79.40,115.00,79.40,114.92,79.40,114.88,79.41,114.88,79.44,114.90,79.49,114.92,79.54,114.95,79.56,114.95,79.54,114.95,79.51,114.95,79.55,114.92,79.55,114.92,79.50,114.92,79.41,114.92,79.39,114.90,79.41,114.95,79.42,115.05,79.41,115.03,79.49,114.90,79.55,114.88,79.61,115.00,79.64,115.10,79.65,115.25,79.66,115.40,79.64,115.58,79.61,115.58,79.61,115.67,79.54,115.78,79.47,115.78,79.42,115.60,79.46,115.42,79.50,115.47,79.51,115.60,79.55,115.72,79.59,115.70,79.61,115.67,79.60,115.67,79.59,115.75,79.59,115.75,79.59,115.70,79.60,115.62,79.60,115.60
RZ_4560739_8428,null,null,50,0,0,79.60,115.67,79.60,115.72,79.62,115.78,79.67,115.80,79.72,115.80,79.74,115.85,79.72,115.90,79.72,115.90,79.72,115.88,79.75,115.85,79.76,115.80,79.78,115.75,79.76,115.78,79.78,115.83,79.79,115.88,79.81,115.97,79.81,116.08,79.81,116.00,79.81,115.80,79.81,115.60,79.79,115.83,79.71,116.08,79.64,116.35,79.67,116.40,79.78,116.50,79.81,116.60,79.75,116.55,79.74,116.38,79.79,116.17,79.89,116.15,79.94,116.17,80.00,116.30,80.01,116.42,79.97,116.47,79.91,116.47,79.85,116.42,79.83,116.42,79.81,116.40,79.78,116.53,79.74,116.60,79.70,116.62,79.69,116.60,79.74,116.58,79.78,116.50,79.83,116.40,79.85,116.42,79.88,116.58,79.96,116.53,80.01,116.33,79.92,116.20
RZ_4560739_8429,null,null,49,0,0,79.78,116.25,79.64,116.33,79.65,116.35,79.69,116.42,79.72,116.50,79.84,116.60,79.91,116.62,79.96,116.65,79.94,116.65,79.94,116.47,79.94,116.33,79.92,116.38,79.94,116.55,79.94,116.83,79.97,116.90,80.00,116.95,79.94,116.90,79.85,116.80,79.78,116.75,79.76,116.72,79.76,116.72,79.79,116.78,79.81,116.78,79.76,116.62,79.67,116.47,79.55,116.35,79.51,116.47,79.58,116.62,79.70,116.72,79.81,116.83,79.83,116.90,79.84,116.95,79.83,116.90,79.81,116.80,79.78,116.78,79.79,116.83,79.80,116.90,79.81,116.92,79.85,116.92,79.88,117.05,79.86,117.20,79.84,117.38,79.90,117.35,80.00,117.42,80.10,117.60,80.08,117.78,79.97,117.60,79.89,117.33,79.85,117.05
RZ_4560739_8430,null,null,51,0,0,79.83,117.05,79.80,117.05,79.83,117.10,79.90,117.17,80.04,117.25,80.10,117.28,80.16,117.25,80.17,117.25,80.19,117.28,80.20,117.35,80.16,117.50,80.09,117.60,80.03,117.70,80.00,117.72,79.96,117.55,79.91,117.35,79.88,117.15,79.86,117.05,79.86,116.92,79.85,116.85,79.85,116.90,79.86,116.95,79.94,117.05,80.00,117.15,80.03,117.25,79.96,117.28,79.89,117.33,79.84,117.40,79.84,117.45,79.88,117.53,79.90,117.55,79.90,117.55,79.91,117.53,79.91,117.28,79.92,117.05,79.91,116.85,79.89,116.88,79.86,116.90,79.85,116.92,79.81,116.95,79.75,117.05,79.70,117.12,79.83,117.15,79.99,117.15,80.15,117.12,80.15,117.15,80.12,117.17,80.10,117.22,80.08,117.22,80.06,117.20,80.08,117.20
RZ_4560739_8431,null,null,50,0,0,80.10,117.25,80.14,117.30,80.17,117.35,80.20,117.38,80.11,117.40,80.01,117.42,79.90,117.45,79.92,117.45,79.95,117.50,80.04,117.53,80.11,117.55,80.15,117.65,80.05,117.75,79.95,117.78,79.88,117.72,79.91,117.90,79.99,118.12,80.05,118.38,80.16,118.40,80.25,118.50,80.33,118.60,80.30,118.65,80.26,118.75,80.24,118.85,80.21,118.95,80.19,118.83,80.17,118.35,80.15,117.90,80.15,117.15,80.10,116.50,80.01,115.80,79.92,114.65,80.04,113.78,80.26,112.92,80.50,113.20,80.59,114.08,80.61,116.12,80.65,119.50,80.69,123.70,80.78,128.70,80.90,133.97,81.31,140.22,81.66,146.82,82.01,153.75,82.06,160.88,82.06,168.62,82.26,176.88,82.41,185.43,82.56,193.85,82.36,202.45
RZ_4560739_8432,null,null,50,0,0,82.01,211.12,81.45,219.50,80.95,224.97,80.70,227.43,80.70,227.43
RZ_4560739_8433,null,null,50,0,0,135.76,264.68,135.76,264.68,133.93,262.88,132.09,261.10
RZ_4560739_8434,null,null,51,0,0,129.84,255.50,129.38,251.68,113.50,243.53,98.58,239.15,84.08,234.68,84.81,230.78,85.69,225.25,86.89,217.55,87.44,212.75,87.67,207.62,87.39,203.03,87.03,198.12,86.80,193.95,86.64,190.00,86.15,186.47,85.74,182.60,85.38,178.95,85.28,174.60,84.86,170.80,84.53,167.35,84.35,163.95,84.62,160.55,85.10,156.80,85.46,153.78,85.59,150.85,85.50,147.82,85.30,144.60,85.26,141.82,85.22,139.18,85.20,137.07,85.09,133.88,84.97,131.80,84.95,129.20,84.94,127.22,84.99,124.72,85.03,122.45,85.08,120.70,85.04,118.67,85.00,116.65,84.92,114.60,84.86,113.35,84.88,112.17,84.92,110.92,85.04,109.38,85.12,108.53,85.30,107.53,85.41,106.58,85.36,105.47,85.22,104.80,85.00,104.05,84.90,103.40
RZ_4560739_8435,null,null,50,0,0,84.79,102.50,84.78,102.00,84.75,101.25,84.74,100.80,84.75,100.08,84.75,99.40,84.59,98.92,84.41,98.72,84.20,98.75,84.16,98.72,84.11,98.75,84.12,99.12,84.14,99.47,83.96,99.88,83.78,100.42,83.59,100.95,83.59,101.45,83.59,101.50,83.59,101.70,83.53,101.92,83.47,102.15,83.40,102.30,83.39,102.58,83.38,102.92,83.41,103.28,83.46,103.53,83.50,103.67,83.51,104.38,83.51,105.08,83.54,105.50,83.55,105.28,83.59,105.08,83.62,105.28,83.61,105.45,83.59,105.62,83.56,105.83,83.55,106.33,83.55,106.85,83.54,106.92,83.53,106.65,83.51,106.28,83.50,106.20,83.50,106.45,83.51,106.75,83.51,107.20,83.54,107.40,83.55,107.53,83.58,107.53,83.61,107.33,83.69,107.17
RZ_4560739_8436,null,null,50,0,0,83.76,107.08,83.66,107.12,83.53,107.20,83.41,107.58,83.44,107.92,83.45,108.28,83.42,108.28,83.41,108.25,83.45,108.22,83.51,108.20,83.59,108.25,83.60,108.33,83.60,108.42,83.62,108.30,83.64,108.17,83.65,108.03,83.59,108.15,83.53,108.28,83.46,108.42,83.42,108.53,83.40,108.65,83.40,108.72,83.40,108.78,83.40,108.78,83.40,108.75,83.38,108.75,83.35,108.75,83.31,108.72,83.29,108.67,83.31,108.62,83.36,108.75,83.38,108.88,83.36,109.03,83.36,109.08,83.40,109.12,83.44,109.12,83.47,109.12,83.49,109.12,83.53,109.15,83.55,109.20,83.58,109.33,83.56,109.42,83.56,109.50,83.59,109.47,83.62,109.40,83.65,109.33,83.64,109.28,83.60,109.25,83.56,109.25,83.54,109.20
RZ_4560739_8437,null,null,50,0,0,83.54,109.08,83.49,108.95,83.45,109.08,83.40,109.38,83.39,109.67,83.38,109.70,83.38,109.55,83.35,109.42,83.33,109.38,83.34,109.25,83.39,109.12,83.42,109.28,83.41,109.47,83.40,109.67,83.44,109.67,83.50,109.62,83.53,109.55,83.49,109.55,83.44,109.62,83.39,109.67,83.36,109.67,83.33,109.70,83.38,109.72,83.44,109.83,83.47,109.88,83.45,109.90,83.44,109.88,83.46,109.85,83.54,109.90,83.59,109.95,83.67,109.95,83.70,109.90,83.65,109.90,83.60,109.90,83.56,109.88,83.51,109.83,83.44,109.78,83.35,109.78,83.34,109.83,83.31,109.88,83.31,109.92,83.30,109.90,83.38,109.83,83.45,109.83,83.54,109.85,83.55,109.90,83.54,109.90,83.50,109.90,83.46,109.88,83.46,109.85
RZ_4560739_8438,null,null,50,0,0,83.50,109.83,83.54,109.78,83.55,109.62,83.54,109.47,83.53,109.60,83.42,109.78,83.33,109.97,83.24,109.92,83.26,109.88,83.33,109.83,83.36,109.83,83.40,109.90,83.41,109.97,83.40,109.83,83.39,109.62,83.33,109.38,83.29,109.35,83.33,109.42,83.41,109.53,83.49,109.62,83.49,109.62,83.47,109.65,83.45,109.70,83.45,109.83,83.45,109.92,83.46,109.97,83.46,109.88,83.46,109.80,83.46,109.83,83.46,109.95,83.45,110.10,83.44,110.15,83.41,110.15,83.40,110.12,83.38,110.12,83.36,110.17,83.44,110.22,83.50,110.22,83.58,110.20,83.58,110.17,83.55,110.17,83.53,110.17,83.50,110.15,83.49,110.08,83.46,110.03,83.41,109.97,83.45,109.95,83.54,109.85,83.61,109.78,83.59,110.08
RZ_4560739_8439,null,null,50,0,0,83.55,110.42,83.53,110.47,83.56,110.15,83.60,109.95,83.65,110.10,83.65,110.22,83.64,110.22,83.62,110.20,83.61,110.17,83.60,110.20,83.47,110.20,83.36,110.17,83.30,110.30,83.44,110.42,83.59,110.58,83.59,110.55,83.47,110.53,83.38,110.50,83.36,110.40,83.36,110.38,83.36,110.35,83.35,110.38,83.33,110.38,83.40,110.33,83.49,110.28,83.59,110.22,83.59,110.20,83.58,110.35,83.56,110.55,83.56,110.67,83.56,110.70,83.58,110.75,83.59,110.80,83.62,110.78,83.64,110.75,83.64,110.47,83.61,110.20,83.56,109.90,83.53,109.88,83.50,110.30,83.47,110.75,83.45,110.85,83.45,110.50,83.47,110.33,83.50,110.53,83.49,110.72,83.46,110.70,83.51,110.65,83.58,110.62,83.64,110.75
RZ_4560739_8440,null,null,49,0,0,83.62,110.92,83.61,110.97,83.64,110.72,83.67,110.45,83.66,110.38,83.61,110.50,83.58,110.65,83.59,110.70,83.60,110.70,83.60,110.67,83.58,110.67,83.55,110.65,83.54,110.53,83.54,110.40,83.55,110.28,83.58,110.30,83.55,110.65,83.50,111.00,83.45,111.10,83.46,110.88,83.47,110.67,83.49,110.75,83.50,110.78,83.51,110.75,83.53,110.72,83.55,110.72,83.56,110.72,83.56,110.65,83.54,110.55,83.53,110.53,83.53,110.67,83.53,110.92,83.58,111.12,83.61,111.22,83.58,111.22,83.50,111.22,83.41,111.10,83.41,111.00,83.42,110.88,83.44,110.90,83.47,110.92,83.54,110.95,83.60,110.95,83.64,110.95,83.65,110.92,83.61,110.92,83.60,110.90,83.59,110.88,83.62,110.85
RZ_4560739_8441,null,null,51,0,0,83.65,110.83,83.64,110.72,83.62,110.65,83.62,110.45,83.64,110.38,83.60,110.62,83.56,110.95,83.62,111.28,83.72,111.28,83.88,111.33,83.92,111.38,83.91,111.40,83.85,111.35,83.79,111.38,83.70,111.42,83.62,111.35,83.55,111.22,83.56,111.12,83.58,111.17,83.66,111.22,83.76,111.33,83.88,111.38,83.89,111.40,83.86,111.30,83.79,111.25,83.71,111.17,83.69,111.35,83.71,111.55,83.67,111.78,83.62,111.78,83.66,111.62,83.74,111.47,83.85,111.38,83.88,111.42,83.76,111.47,83.62,111.55,83.53,111.62,83.56,111.70,83.64,111.75,83.71,111.78,83.79,111.78,83.81,111.78,83.89,111.75,83.95,111.72,83.97,111.70,83.92,111.75,83.88,111.80,83.88,111.88,83.79,112.03,83.70,112.12,83.66,112.20
RZ_4560739_8442,null,null,50,0,0,83.76,112.15,83.85,112.10,83.79,112.00,83.70,111.95,83.61,111.95,83.62,112.03,83.67,112.10,83.70,112.12,83.76,112.20,83.79,112.28,83.83,112.30,83.84,112.33,83.84,112.33,83.81,112.33,83.78,112.28,83.76,112.22,83.80,112.28,83.84,112.38,83.88,112.45,83.88,112.45,83.88,112.42,83.88,112.45,83.86,112.50,83.88,112.58,83.90,112.62,83.91,112.60,83.90,112.47,83.88,112.38,83.81,112.38,83.75,112.58,83.70,112.75,83.67,112.88,83.75,112.83,83.85,112.75,83.94,112.72,83.96,112.72,83.96,112.75,83.97,112.78,83.97,112.80,83.96,112.83,83.99,112.85,84.00,112.85,84.05,112.80,84.06,112.78,84.08,112.75,84.05,112.67,84.05,112.58,84.06,112.50,84.10,112.50,84.12,112.53
RZ_4560739_8443,null,null,50,0,0,84.06,112.55,83.97,112.55,83.90,112.53,83.94,112.50,83.99,112.53,83.96,112.55,83.92,112.60,83.90,112.58,83.92,112.58,83.94,112.75,83.94,112.95,83.97,113.15,84.01,113.20,84.06,113.05,84.06,112.90,84.05,112.75,84.05,112.90,84.06,113.05,84.08,113.17,84.03,113.15,83.99,113.10,83.96,113.05,83.94,113.00,83.90,113.00,83.94,112.97,84.01,112.95,84.04,112.95,83.99,112.95,83.90,112.97,83.86,113.00,83.90,112.97,83.97,113.05,84.05,113.08,84.05,113.12,84.04,113.08,84.04,113.08,84.09,113.08,84.10,113.20,84.11,113.33,84.08,113.47,84.08,113.35,84.08,113.22,84.09,113.20,84.10,113.22,84.05,113.28,84.00,113.35,83.91,113.45,83.89,113.53,83.99,113.47,84.11,113.40
RZ_4560739_8444,null,null,50,0,0,84.30,113.35,84.36,113.35,84.33,113.42,84.22,113.50,84.14,113.53,84.15,113.50,84.16,113.50,84.12,113.53,84.06,113.58,84.01,113.60,84.00,113.65,84.03,113.62,84.03,113.55,84.05,113.55,84.09,113.62,84.11,113.75,84.12,113.67,84.12,113.55,84.11,113.47,84.09,113.55,84.06,113.75,84.11,113.92,84.15,114.08,84.25,114.12,84.28,114.17,84.29,114.20,84.17,114.05,84.09,113.90,84.04,113.72,84.03,113.67,84.03,113.67,84.05,113.72,84.10,113.80,84.16,113.83,84.17,113.88,84.20,113.92,84.21,113.90,84.22,113.83,84.24,113.95,84.21,114.12,84.19,114.15,84.16,113.97,84.14,114.00,84.12,114.20,84.12,114.25,84.15,114.10,84.20,114.15,84.22,114.33,84.29,114.53,84.31,114.55
RZ_4560739_8445,null,null,50,0,0,84.22,114.58,84.11,114.55,84.09,114.53,84.19,114.45,84.28,114.45,84.36,114.45,84.45,114.55,84.31,114.70,84.10,114.72,83.91,114.62,83.96,114.53,84.10,114.70,84.20,114.90,84.29,115.03,84.30,115.03,84.25,115.08,84.20,115.12,84.16,115.17,84.19,115.17,84.21,115.22,84.22,115.35,84.21,115.42,84.19,115.38,84.16,115.30,84.16,115.25,84.20,115.25,84.25,115.25,84.30,115.25,84.34,115.35,84.35,115.47,84.29,115.60,84.22,115.67,84.19,115.72,84.21,115.78,84.21,115.78,84.25,115.78,84.30,115.78,84.36,115.78,84.40,115.80,84.42,115.83,84.39,115.67,84.31,115.53,84.24,115.47,84.17,115.58,84.14,115.67,84.09,115.70,84.08,115.75,84.08,115.80,84.20,115.83,84.31,115.85
RZ_4560739_8446,null,null,50,0,0,84.39,116.00,84.36,116.17,84.36,116.28,84.41,116.15,84.45,116.05,84.45,116.28,84.46,116.55,84.47,116.58,84.30,116.33,84.14,116.12,84.00,116.25,84.06,116.35,84.19,116.45,84.28,116.47,84.34,116.53,84.33,116.53,84.33,116.53,84.30,116.50,84.28,116.62,84.30,116.78,84.36,116.92,84.45,116.92,84.47,116.90,84.56,116.90,84.61,116.88,84.60,116.88,84.54,116.88,84.50,116.88,84.54,116.95,84.58,116.95,84.53,116.88,84.44,116.78,84.36,116.78,84.35,116.88,84.38,117.08,84.41,117.22,84.42,117.35,84.44,117.38,84.44,117.35,84.47,117.35,84.50,117.40,84.45,117.50,84.36,117.67,84.26,117.80,84.34,117.90,84.41,117.88,84.53,117.83,84.54,117.78,84.55,117.72,84.54,117.75
RZ_4560739_8447,null,null,49,0,0,84.58,117.80,84.61,117.88,84.60,117.92,84.55,117.97,84.51,118.15,84.51,118.30,84.47,118.30,84.42,118.15,84.36,117.97,84.34,118.08,84.31,118.08,84.36,118.08,84.40,118.08,84.44,118.33,84.42,118.60,84.42,118.78,84.39,118.78,84.38,118.83,84.38,118.95,84.39,119.05,84.40,119.12,84.40,119.15,84.40,119.20,84.38,119.22,84.34,119.15,84.39,119.03,84.46,118.90,84.58,118.88,84.60,118.85,84.59,118.83,84.55,118.78,84.51,118.75,84.51,118.75,84.51,119.00,84.49,119.25,84.46,119.60,84.44,119.72,84.45,119.67,84.45,119.47,84.44,119.28,84.40,119.28,84.36,119.25,84.34,119.12,84.35,118.97,84.36,118.80,84.34,118.90,84.31,119.05,84.33,119.35,84.38,119.47
RZ_4560739_8448,null,null,51,0,0,84.42,119.50,84.44,119.38,84.44,119.30,84.41,119.35,84.33,119.40,84.28,119.42,84.33,119.28,84.42,119.15,84.50,119.12,84.46,119.28,84.46,119.40,84.49,119.47,84.51,119.47,84.50,119.58,84.49,119.67,84.47,119.75,84.47,119.78,84.47,119.78,84.53,119.83,84.58,119.90,84.65,120.00,84.67,120.05,84.58,120.08,84.46,120.30,84.33,120.50,84.31,120.55,84.38,120.38,84.46,120.22,84.55,120.25,84.55,120.28,84.56,120.33,84.53,120.30,84.49,120.30,84.45,120.35,84.45,120.40,84.45,120.47,84.45,120.65,84.44,120.80,84.41,120.88,84.40,120.62,84.38,120.40,84.40,120.45,84.44,120.55,84.49,120.65,84.53,120.55,84.55,120.55,84.56,120.55,84.59,120.58,84.64,120.60,84.64,120.60,84.65,120.58
RZ_4560739_8449,null,null,50,0,0,84.62,120.53,84.66,120.47,84.72,120.42,84.79,120.40,84.83,120.42,84.84,120.45,84.85,120.72,84.88,121.10,84.92,121.47,84.96,121.50,84.85,121.47,84.71,121.45,84.60,121.47,84.62,121.47,84.70,121.53,84.76,121.55,84.80,121.70,84.80,121.80,84.80,121.67,84.80,121.45,84.79,121.22,84.79,121.25,84.78,121.28,84.79,121.28,84.83,121.33,84.86,121.38,84.91,121.40,84.92,121.42,84.95,121.42,84.99,121.45,85.01,121.45,85.03,121.45,84.92,121.47,84.84,121.50,84.76,121.55,84.79,121.55,84.80,121.60,84.80,121.65,84.76,121.70,84.72,121.70,84.69,121.62,84.69,121.53,84.75,121.55,84.80,121.53,84.85,121.53,84.81,121.55,84.76,121.67,84.81,121.78,84.89,121.72,84.95,121.70
RZ_4560739_8450,null,null,50,0,0,84.91,121.70,84.89,121.55,84.88,121.42,84.89,121.42,84.88,121.58,84.81,121.62,84.79,121.53,84.78,121.42,84.81,121.45,84.88,121.55,84.91,121.67,84.95,121.78,84.95,121.80,84.85,121.83,84.75,121.83,84.69,121.80,84.74,121.88,84.78,121.97,84.80,121.97,84.83,121.85,84.89,121.62,84.94,121.50,84.92,121.60,84.89,121.67,84.85,121.75,84.85,121.75,84.86,121.97,84.88,122.20,84.89,122.30,84.89,122.28,84.85,122.25,84.81,122.25,84.81,122.25,84.85,122.28,84.95,122.28,85.01,122.28,85.08,122.28,85.06,122.30,85.04,122.20,85.01,122.08,84.95,121.95,84.90,121.92,84.84,121.90,84.86,121.92,84.90,121.97,84.91,122.03,84.90,122.00,84.86,122.00,84.83,122.00,84.79,121.97
RZ_4560739_8451,null,null,51,0,0,84.81,121.92,84.84,122.12,84.86,122.35,84.90,122.50,84.95,122.40,85.01,122.30,85.03,122.28,85.05,122.20,85.08,122.17,85.10,122.25,85.12,122.35,85.12,122.45,85.08,122.45,85.03,122.58,84.99,122.72,85.01,122.80,85.09,122.72,85.11,122.70,85.12,122.70,85.09,122.75,85.04,122.78,85.04,122.80,85.08,122.83,85.11,122.70,85.14,122.62,85.15,122.55,85.15,122.58,85.12,122.55,85.11,122.53,85.09,122.53,85.06,122.53,85.06,122.53,85.09,122.53,85.11,122.50,85.11,122.50,85.10,122.40,85.08,122.33,85.09,122.35,85.09,122.47,85.11,122.62,85.09,122.65,85.08,122.62,85.06,122.55,85.08,122.50,85.08,122.45,85.05,122.38,85.03,122.50,85.04,122.62,85.05,122.75,85.05,122.72,85.05,122.75
RZ_4560739_8452,null,null,50,0,0,85.08,122.83,85.09,122.88,85.11,122.90,85.11,122.92,85.15,122.92,85.19,122.95,85.14,122.95,85.05,122.95,84.96,122.92,84.95,122.97,84.94,123.15,84.92,123.33,84.90,123.15,84.95,122.85,85.01,122.65,85.09,122.75,85.05,122.85,85.01,123.00,84.95,123.12,84.92,123.25,84.89,123.17,84.88,123.10,84.92,123.12,85.00,123.20,85.06,123.30,85.06,123.30,85.05,123.30,85.05,123.33,85.00,123.08,84.99,122.83,85.00,122.55,85.08,122.67,85.08,122.78,85.04,122.92,84.96,122.97,84.92,123.03,84.89,123.03,84.91,123.00,84.94,122.97,84.89,123.05,84.83,123.12,84.78,123.33,84.84,123.40,84.92,123.47,85.00,123.45,84.92,123.35,84.84,123.25,84.88,123.30,85.00,123.45,85.09,123.42
RZ_4560739_8453,null,null,50,0,0,85.04,123.28,84.99,123.30,85.00,123.45,85.03,123.62,85.06,123.62,85.06,123.65,85.06,123.47,85.05,123.30,85.05,123.15,85.05,123.17,85.08,123.25,85.09,123.30,85.15,123.33,85.20,123.38,85.16,123.45,85.06,123.58,84.96,123.60,84.96,123.67,84.96,123.70,84.95,123.75,84.96,124.00,84.99,124.22,85.04,124.42,85.08,124.30,85.08,124.03,85.03,123.83,84.97,123.70,85.01,123.80,85.09,123.90,85.16,124.10,85.12,124.20,85.10,124.30,85.01,124.20,84.97,124.10,84.92,124.00,84.91,124.10,85.01,124.15,85.12,124.15,85.14,124.08,85.03,124.00,84.97,123.97,85.04,123.97,85.10,124.05,85.06,124.15,85.04,124.20,85.03,124.20,85.04,124.17,85.01,124.15,84.99,124.22,84.97,124.33
RZ_4560739_8454,null,null,50,0,0,85.03,124.42,85.05,124.47,85.06,124.50,85.08,124.53,85.12,124.47,85.16,124.40,85.16,124.28,85.14,124.20,85.12,124.28,85.14,124.42,85.16,124.55,85.17,124.53,85.15,124.60,85.12,124.70,85.10,124.80,85.06,124.80,85.01,124.88,84.92,124.97,84.89,125.08,84.85,125.20,84.85,125.28,84.94,125.35,85.03,125.42,85.11,125.60,85.15,125.78,85.19,125.78,85.21,125.60,85.20,125.50,85.17,125.45,85.15,125.50,85.15,125.53,85.16,125.53,85.16,125.53,85.16,125.47,85.17,125.42,85.17,125.40,85.16,125.33,85.14,125.25,85.10,125.17,85.09,125.08,85.09,125.00,85.11,124.90,85.14,124.88,85.15,125.08,85.11,125.33,85.04,125.62,84.95,125.72,84.89,125.60,84.81,125.08,84.59,124.12
RZ_4560739_8455,null,null,50,0,0,84.24,123.28,83.74,122.47,83.20,121.95,82.69,120.65,82.33,119.45,82.05,117.70,81.71,116.50,81.45,114.78,81.05,113.00,80.65,110.75,80.03,108.33,79.55,105.85,79.19,103.38,78.81,100.92,78.47,98.85,78.15,96.70,78.01,94.67,77.85,92.83,77.53,91.17,77.26,88.90,77.06,85.95,77.06,82.55,77.03,79.83,76.97,77.67,76.91,75.20,76.90,72.72,76.91,69.97,76.85,67.60,76.78,65.00,76.71,62.05,76.75,59.88,76.81,57.85,76.86,56.10,76.95,53.77,77.04,51.83,77.10,49.98,77.15,48.48,77.21,46.75,77.22,45.65,77.24,44.40,77.29,42.73,77.40,40.95,77.53,39.08,77.59,38.23,77.66,36.75,77.62,35.65,77.65,34.00,77.49,33.17,77.41,32.12,77.29,31.40
RZ_4560739_8456,null,null,50,0,0,77.29,30.45,77.26,29.77,77.22,29.30,77.17,28.98,77.14,28.60,77.06,28.07,77.03,27.38,77.01,26.95,77.06,26.43,77.08,25.98,77.03,25.52,76.96,25.27,76.90,25.02,76.90,24.68,76.90,24.45,76.88,24.35,76.85,24.27,76.80,24.18,76.79,24.07,76.78,24.20,76.81,24.38,76.86,24.52,76.89,24.55,76.90,24.62,76.84,24.70,76.78,24.77,76.81,24.77,76.91,24.80,77.00,24.82,76.95,25.12,76.90,25.43,76.92,25.68,77.00,25.65,77.09,25.62,77.06,25.60,77.04,25.60,77.05,25.70,77.08,25.85,77.08,26.02,77.04,26.12,76.99,26.23,77.00,26.50,77.04,26.77,77.09,26.95,77.09,26.93,77.08,26.98,77.05,27.18,77.03,27.38,77.00,27.52,76.99,27.57
RZ_4560739_8457,null,null,51,0,1,77.00,27.62,77.03,27.73,77.05,27.80,77.11,27.85,77.19,27.93,77.20,28.02,77.10,28.15,77.01,28.15,76.97,28.15,77.08,28.15,77.16,28.32,77.25,28.52,77.22,28.73,77.14,28.75,77.08,28.75,77.01,28.77,76.97,28.77,76.92,28.80,76.86,28.88,76.92,28.93,77.01,28.98,77.10,29.18,77.10,29.35,77.06,29.35,77.03,29.15,76.95,28.98,76.90,29.18,76.88,29.35,76.90,29.50,76.95,29.45,76.99,29.35,77.00,29.25,76.96,29.18,76.91,29.18,76.89,29.38,76.91,29.55,76.95,29.77,76.96,29.82,76.99,29.85,77.03,29.85,77.06,29.80,77.12,29.75,77.17,29.70,77.20,29.75,77.19,29.80,77.16,29.82,77.15,29.75,77.16,29.88,77.21,30.05,77.29,30.05,77.30,29.88
RZ_4560739_8458,null,null,50,80,1,77.28,29.70,77.24,29.73,77.22,29.75,77.22,29.77,77.22,29.77,77.21,29.77,77.19,29.80,77.17,29.85,77.17,29.93,77.17,30.07,77.17,30.20,77.11,30.43,77.06,30.50,76.99,30.57,76.99,30.52,77.06,30.50,77.15,30.50,77.24,30.55,77.20,30.57,77.11,30.60,77.03,30.52,77.03,30.35,77.08,30.15,77.11,30.07,77.15,30.18,77.16,30.25,77.19,30.27,77.24,30.30,77.30,30.38,77.36,30.45,77.36,30.50,77.36,30.48,77.35,30.45,77.34,30.48,77.34,30.55,77.33,30.60,77.28,30.57,77.21,30.62,77.17,30.68,77.17,30.77,77.19,30.80,77.20,30.82,77.20,30.85,77.20,30.88,77.21,30.90,77.21,30.90,77.21,30.98,77.24,31.15,77.26,31.30,77.31,31.23
RZ_4560739_8459,null,null,50,0,1,77.31,31.05,77.30,30.88,77.26,30.88,77.15,31.02,77.05,31.20,77.08,31.35,77.20,31.35,77.31,31.30,77.33,31.25,77.33,31.18,77.26,31.10,77.20,31.00,77.14,31.02,77.14,31.15,77.15,31.27,77.19,31.32,77.25,31.32,77.31,31.32,77.31,31.30,77.33,31.30,77.33,31.30,77.34,31.35,77.38,31.27,77.39,31.23,77.34,31.30,77.22,31.43,77.11,31.57,77.05,31.65,77.04,31.73,77.06,31.70,77.10,31.65,77.15,31.62,77.16,31.68,77.16,31.70,77.16,31.62,77.16,31.57,77.15,31.55,77.14,31.60,77.14,31.65,77.16,31.70,77.19,31.75,77.17,31.80,77.16,31.75,77.12,31.73,77.11,31.73,77.16,31.75,77.24,31.75,77.31,31.73,77.38,31.68,77.42,31.70
RZ_4560739_8460,null,null,50,0,1,77.47,31.73,77.45,31.68,77.38,31.60,77.33,31.52,77.31,31.52,77.35,31.50,77.38,31.52,77.40,31.52,77.44,31.57,77.46,31.65,77.45,31.73,77.40,31.75,77.35,31.77,77.30,31.82,77.34,31.82,77.36,31.82,77.44,31.85,77.47,31.88,77.46,31.90,77.39,31.88,77.26,31.85,77.16,31.85,77.04,31.85,76.99,31.90,77.00,31.95,77.08,31.98,77.14,31.98,77.15,31.98,77.15,32.05,77.21,32.15,77.28,32.25,77.35,32.20,77.36,32.17,77.39,32.10,77.42,32.08,77.44,32.05,77.45,32.05,77.45,32.08,77.45,32.08,77.42,32.12,77.35,32.15,77.29,32.17,77.24,32.17,77.20,32.12,77.17,32.10,77.15,32.05,77.14,32.02,77.14,32.00,77.14,31.98,77.17,32.10
RZ_4560739_8461,null,null,50,0,1,77.20,32.23,77.24,32.38,77.25,32.35,77.22,32.33,77.20,32.33,77.17,32.35,77.19,32.40,77.20,32.48,77.20,32.50,77.22,32.50,77.21,32.48,77.21,32.48,77.21,32.55,77.24,32.60,77.29,32.52,77.35,32.40,77.42,32.25,77.49,32.23,77.47,32.40,77.51,32.50,77.54,32.62,77.54,32.58,77.50,32.62,77.46,32.62,77.47,32.62,77.50,32.70,77.53,32.67,77.58,32.65,77.60,32.65,77.54,32.83,77.45,33.05,77.39,33.10,77.41,33.15,77.39,33.17,77.35,33.17,77.31,33.12,77.31,33.12,77.30,33.12,77.30,33.02,77.34,32.85,77.38,32.70,77.40,32.77,77.42,32.85,77.45,32.92,77.47,32.95,77.41,32.98,77.36,32.98,77.31,33.00,77.35,33.02,77.40,33.02
RZ_4560739_8462,null,null,50,0,1,77.42,33.05,77.42,33.08,77.41,33.08,77.41,33.08,77.41,33.08,77.41,33.05,77.41,33.00,77.45,33.10,77.50,33.25,77.47,33.40,77.41,33.40,77.36,33.45,77.38,33.48,77.41,33.33,77.41,33.15,77.40,33.10,77.41,33.20,77.44,33.25,77.44,33.25,77.41,33.20,77.38,33.20,77.40,33.20,77.41,33.17,77.44,33.20,77.45,33.27,77.45,33.33,77.45,33.35,77.44,33.38,77.40,33.38,77.36,33.52,77.42,33.67,77.51,33.80,77.58,33.80,77.55,33.73,77.53,33.62,77.55,33.52,77.56,33.52,77.58,33.58,77.58,33.60,77.58,33.65,77.58,33.62,77.56,33.67,77.55,33.80,77.51,33.90,77.46,33.95,77.41,33.95,77.40,33.92,77.45,33.92,77.54,33.92,77.61,33.90
RZ_4560739_8463,null,null,51,0,1,77.67,33.90,77.66,33.98,77.62,34.02,77.60,34.05,77.64,33.98,77.74,33.90,77.83,33.85,77.75,33.85,77.64,33.88,77.56,33.85,77.58,33.85,77.59,33.88,77.61,33.92,77.66,33.95,77.72,33.98,77.74,34.00,77.75,34.02,77.75,34.05,77.75,34.08,77.74,34.10,77.74,34.12,77.74,34.12,77.75,34.12,77.75,34.12,77.75,34.15,77.74,34.20,77.72,34.27,77.71,34.33,77.70,34.33,77.72,34.30,77.76,34.27,77.80,34.38,77.83,34.52,77.84,34.70,77.81,34.73,77.79,34.77,77.79,34.77,77.70,34.70,77.61,34.62,77.51,34.45,77.51,34.35,77.51,34.30,77.56,34.38,77.61,34.52,77.66,34.58,77.66,34.55,77.69,34.48,77.71,34.48,77.67,34.52,77.61,34.60,77.55,34.62
RZ_4560739_8464,null,null,50,0,1,77.55,34.60,77.56,34.58,77.61,34.52,77.66,34.55,77.72,34.65,77.76,34.77,77.80,34.88,77.83,34.90,77.83,34.92,77.76,34.92,77.76,34.92,77.75,34.90,77.81,34.88,77.81,34.83,77.80,34.67,77.79,34.55,77.75,34.67,77.70,34.85,77.66,35.02,77.67,35.02,77.69,35.00,77.69,34.98,77.66,35.00,77.66,35.02,77.66,34.98,77.66,34.90,77.66,34.83,77.66,34.88,77.66,34.95,77.70,35.00,77.70,35.08,77.70,35.12,77.67,35.10,77.59,35.08,77.50,35.05,77.47,35.08,77.56,35.17,77.61,35.27,77.61,35.42,77.59,35.50,77.58,35.55,77.61,35.58,77.71,35.60,77.83,35.60,77.86,35.62,77.81,35.67,77.76,35.77,77.75,35.85,77.80,36.00,77.84,36.08
RZ_4560739_8465,null,null,50,0,1,77.85,36.17,77.79,36.12,77.74,36.08,77.71,35.98,77.71,35.95,77.70,35.95,77.67,36.05,77.64,36.15,77.61,36.17,77.60,36.12,77.59,36.15,77.58,36.12,77.58,36.10,77.59,36.08,77.56,35.98,77.54,35.90,77.61,35.92,77.71,36.08,77.79,36.23,77.76,36.27,77.75,36.38,77.75,36.42,77.70,36.48,77.64,36.55,77.56,36.67,77.53,36.77,77.51,36.75,77.53,36.73,77.55,36.65,77.58,36.60,77.61,36.55,77.64,36.55,77.66,36.52,77.67,36.52,77.69,36.52,77.69,36.52,77.70,36.55,77.71,36.55,77.69,36.48,77.67,36.40,77.70,36.52,77.75,36.70,77.81,36.62,77.80,36.40,77.78,36.23,77.67,36.30,77.56,36.40,77.45,36.52,77.53,36.55,77.66,36.58
RZ_4560739_8466,null,null,50,0,1,77.79,36.50,77.79,36.55,77.76,36.60,77.75,36.65,77.72,36.70,77.70,36.77,77.67,36.88,77.67,36.92,77.74,36.92,77.80,36.90,77.80,36.92,77.74,36.95,77.58,36.90,77.49,36.83,77.47,36.73,77.56,36.67,77.65,36.62,77.66,36.85,77.65,37.10,77.64,37.33,77.61,37.27,77.54,37.23,77.49,37.17,77.47,37.12,77.55,37.05,77.62,37.08,77.67,37.08,77.61,37.10,77.55,37.10,77.50,36.98,77.50,36.88,77.50,36.75,77.49,36.98,77.46,37.27,77.41,37.52,77.38,37.52,77.41,37.50,77.47,37.50,77.54,37.58,77.61,37.52,77.75,37.33,77.89,37.12,77.80,37.00,77.66,37.02,77.51,37.05,77.51,37.08,77.59,37.10,77.66,37.17,77.75,37.20,77.76,37.20
RZ_4560739_8467,null,null,51,0,1,77.70,37.20,77.62,37.33,77.56,37.52,77.58,37.73,77.60,37.77,77.60,37.77,77.62,37.73,77.64,37.70,77.65,37.73,77.64,37.85,77.55,38.02,77.46,38.15,77.36,38.25,77.35,38.25,77.39,38.25,77.44,38.25,77.49,38.12,77.45,38.02,77.40,37.98,77.39,38.02,77.42,38.05,77.50,38.02,77.55,38.02,77.58,38.02,77.55,38.00,77.53,38.08,77.47,38.25,77.41,38.40,77.33,38.45,77.28,38.40,77.20,38.42,77.15,38.48,77.17,38.52,77.28,38.52,77.40,38.48,77.46,38.42,77.49,38.38,77.49,38.38,77.47,38.33,77.45,38.30,77.40,38.55,77.36,38.83,77.31,39.02,77.26,38.92,77.24,38.85,77.26,38.85,77.29,38.88,77.30,38.90,77.31,38.92,77.29,38.95,77.28,39.00
RZ_4560739_8468,null,null,50,0,1,77.31,39.02,77.35,39.02,77.40,38.98,77.40,38.88,77.31,38.83,77.24,38.77,77.16,38.75,77.15,38.90,77.15,39.08,77.14,39.23,77.14,39.20,77.15,39.17,77.15,39.20,77.12,39.23,77.10,39.12,77.09,39.02,77.08,38.90,77.09,38.85,77.09,38.77,77.10,38.65,77.17,38.62,77.26,38.58,77.22,38.60,77.11,38.50,77.00,38.40,76.99,38.55,76.97,38.77,77.00,38.88,77.04,38.73,77.04,38.77,77.00,38.98,76.96,39.20,77.00,39.20,77.06,39.25,77.14,39.25,77.15,39.30,77.10,39.33,77.05,39.33,76.99,39.38,76.97,39.45,77.01,39.58,77.05,39.60,77.08,39.60,77.03,39.58,77.00,39.58,77.05,39.62,77.10,39.70,77.16,39.77,77.14,39.62,77.11,39.42
RZ_4560739_8469,null,null,50,0,1,77.14,39.25,77.19,39.23,77.19,39.25,77.17,39.30,77.15,39.33,77.16,39.23,77.19,39.15,77.21,39.05,77.19,39.30,77.14,39.52,77.09,39.70,77.06,39.65,77.04,39.60,77.00,39.60,76.97,39.60,76.96,39.60,76.95,39.67,76.94,39.77,76.92,39.88,76.92,39.88,76.92,39.90,76.99,40.08,77.05,40.25,77.11,40.42,77.12,40.45,77.11,40.45,77.09,40.55,77.06,40.65,77.10,40.70,77.12,40.62,77.08,40.55,76.99,40.62,76.88,40.75,76.85,40.62,76.81,40.35,76.80,40.10,76.83,40.08,76.90,39.90,77.01,39.58,77.09,39.23,77.21,39.05,77.33,38.98,77.46,38.90,77.50,38.73,77.54,38.55,77.56,38.08,77.58,37.75,77.56,37.60,77.53,37.80,77.49,37.90
RZ_4560739_8470,null,null,299,0,4,77.50,37.80,77.55,37.70,77.61,37.50,77.59,37.30,77.53,37.12,77.45,37.23,77.51,37.35,77.58,37.50,77.58,37.55,77.51,37.52,77.50,37.42,77.56,37.35,77.62,37.20,77.64,37.12,77.64,37.05,77.59,37.08,77.55,37.10,77.51,37.08,77.56,37.08,77.56,37.23,77.58,37.38,77.62,37.48,77.69,37.45,77.69,37.48,77.62,37.52,77.55,37.58,77.51,37.60,77.49,37.60,77.49,37.60,77.51,37.62,77.56,37.65,77.60,37.73,77.64,37.75,77.64,37.70,77.59,37.65,77.53,37.65,77.46,37.70,77.51,37.70,77.56,37.67,77.59,37.62,77.55,37.60,77.51,37.60,77.53,37.60,77.55,37.70,77.58,37.77,77.49,37.88,77.40,37.80,77.33,37.67,77.40,37.52,77.46,37.58,77.49,37.67,77.46,37.80,77.51,37.73,77.58,37.67,77.62,37.62,77.61,37.65,77.59,37.67,77.56,37.73,77.54,37.75,77.54,37.77,77.54,37.77,77.53,37.80,77.51,37.77,77.50,37.75,77.49,37.73,77.53,37.70,77.59,37.70,77.64,37.98,77.66,38.25,77.67,38.33,77.69,38.10,77.67,37.95,77.66,37.95,77.61,37.95,77.55,37.90,77.47,37.88,77.51,37.85,77.59,37.85,77.66,37.95,77.64,38.08,77.56,38.17,77.47,38.20,77.42,38.20,77.41,38.38,77.47,38.55,77.54,38.73,77.58,38.75,77.59,38.80,77.61,38.62,77.64,38.40,77.62,38.33,77.60,38.50,77.58,38.65,77.55,38.67,77.54,38.67,77.58,38.75,77.64,38.77,77.74,38.80,77.79,38.75,77.80,38.73,77.78,38.67,77.74,38.67,77.78,38.65,77.81,38.65,77.80,38.65,77.76,38.60,77.72,38.55,77.75,38.50,77.78,38.45,77.81,38.42,77.83,38.45,77.84,38.48,77.84,38.65,77.84,38.83,77.83,38.98,77.80,39.12,77.78,39.27,77.83,39.35,77.89,39.30,77.95,39.25,77.92,39.25,77.91,39.23,77.91,39.17,77.92,39.15,77.90,39.12,77.92,39.10,77.96,39.10,78.06,39.10,78.11,39.08,78.05,39.08,77.95,39.08,77.85,39.12,77.86,39.20,77.91,39.20,77.95,39.17,77.91,39.20,77.85,39.25,77.83,39.27,77.86,39.20,77.86,39.12,77.83,39.10,77.80,39.10,77.81,39.10,77.81,39.15,77.78,39.23,77.69,39.17,77.64,39.05,77.62,38.90,77.65,38.90,77.76,38.80,77.86,38.73,77.95,38.70,77.95,38.80,77.96,38.88,77.96,38.90,77.96,38.85,77.95,38.83,78.01,38.95,78.09,39.08,78.14,39.23,78.12,39.23,78.11,39.23,78.09,39.27,78.08,39.35,78.03,39.25,77.99,39.08,77.94,38.90,77.92,38.85,77.91,39.08,77.91,39.35,77.92,39.60,77.95,39.55,78.01,39.45,78.08,39.38,78.08,39.38,78.03,39.40,77.97,39.27,78.04,39.15,78.11,39.05,78.16,39.23,78.14,39.40,78.11,39.48,78.12,39.42,78.12,39.40,78.14,39.42,78.14,39.45,78.21,39.48,78.28,39.55,78.31,39.62,78.29,39.55,78.28,39.40,78.28,39.38,78.26,39.50,78.25,39.65,78.22,39.48,78.19,39.33,78.15,39.12,78.15,39.10,78.22,39.12,78.29,39.20,78.34,39.27,78.34,39.48,78.28,39.70,78.20,39.92,78.29,39.88,78.44,39.83,78.46,39.80,78.36,39.70,78.25,39.60,78.25,39.60,78.22,39.75,78.28,39.75,78.31,39.60,78.34,39.52,78.30,39.58,78.29,39.67,78.28,39.73,78.28,39.65,78.29,39.52,78.29,39.48,78.26,39.60,78.26,39.73,78.29,39.77,78.28,39.77,78.25,39.80,78.22,39.83,78.21,39.83,78.19,39.80,78.24,39.70,78.31,39.65,78.40,39.80,78.41,39.98,78.44,40.15,78.42,40.27,78.39,40.38,78.35,40.48,78.33,40.45,78.34,40.40,78.36,40.38,78.38,40.38,78.39,40.40,78.38,40.45,78.35,40.50,78.35,40.38,78.38,40.27,78.40,40.17,78.42,40.23,78.44,40.25,78.44,40.27,78.44,40.35,78.42,40.48,78.42,40.58,78.40,40.62,78.38,40.60,78.31,40.60,78.29,40.60,78.26,40.58,78.28,40.52,78.33,40.48,78.36,40.48,78.40,40.50,78.40,40.60,78.39,40.70,78.36,40.75,78.35,40.75,78.36,40.75,78.40,40.77,78.45,40.88,78.46,40.98,78.45,40.98,78.40,40.92,78.36,40.92,78.34,41.00,78.33,41.12,78.33,41.08,78.29,41.02,78.24,40.98,78.31,41.05,78.44,41.05,78.58,40.95,78.58,40.80,78.59,40.67,78.58,40.70,78.58,40.75,78.56,40.77,78.55,40.77,78.51,40.65,78.49,40.52,78.45,40.40,78.44,40.42,78.44,40.40,78.46,40.35,78.49,40.33,78.55,40.35,78.60,40.52,78.66,40.70,78.66,40.83,78.69,40.75,78.71,40.52
RZ_4560739_8471,null,null,51,0,4,78.67,40.38,78.55,40.20,78.40,40.15,78.38,40.25,78.44,40.42,78.49,40.62,78.47,40.67,78.42,40.55,78.38,40.40,78.33,40.25,78.38,40.30,78.44,40.35,78.50,40.42,78.50,40.45,78.55,40.45,78.59,40.50,78.56,40.55,78.46,40.48,78.36,40.30,78.34,40.25,78.36,40.38,78.38,40.48,78.39,40.48,78.40,40.48,78.42,40.48,78.44,40.48,78.45,40.35,78.45,40.25,78.45,40.25,78.44,40.35,78.49,40.62,78.53,40.80,78.54,41.00,78.50,41.02,78.44,41.05,78.42,41.00,78.40,40.98,78.39,41.12,78.42,41.27,78.47,41.40,78.55,41.35,78.58,41.27,78.58,41.33,78.56,41.40,78.55,41.38,78.53,41.30,78.47,41.23,78.42,41.23,78.44,41.23,78.49,41.23,78.51,41.25
RZ_4560739_8472,null,null,50,0,4,78.54,41.27,78.51,41.25,78.50,41.05,78.50,40.85,78.53,40.62,78.53,40.58,78.50,40.67,78.49,40.80,78.50,40.95,78.50,40.92,78.50,40.92,78.51,40.90,78.53,40.85,78.55,40.75,78.56,40.67,78.56,40.62,78.56,40.67,78.55,40.73,78.54,40.75,78.53,40.62,78.49,40.48,78.46,40.35,78.42,40.55,78.41,40.75,78.47,40.95,78.55,40.85,78.60,40.73,78.58,40.60,78.54,40.58,78.51,40.58,78.50,40.60,78.51,40.60,78.62,40.52,78.71,40.42,78.80,40.38,78.83,40.40,78.75,40.42,78.65,40.45,78.55,40.45,78.55,40.55,78.54,40.65,78.53,40.70,78.50,40.65,78.50,40.55,78.54,40.48,78.60,40.48,78.66,40.60,78.70,40.75,78.69,40.83,78.65,40.90
RZ_4560739_8473,null,null,49,0,4,78.60,40.95,78.56,40.92,78.56,40.83,78.58,40.67,78.58,40.65,78.58,40.62,78.56,40.62,78.53,40.58,78.46,40.52,78.44,40.42,78.42,40.38,78.42,40.30,78.44,40.30,78.45,40.42,78.47,40.60,78.50,40.80,78.53,40.83,78.51,40.88,78.50,40.83,78.46,40.80,78.45,40.75,78.45,40.73,78.47,40.67,78.50,40.70,78.51,40.73,78.53,40.75,78.54,40.73,78.55,40.67,78.51,40.77,78.49,40.90,78.44,41.08,78.39,41.17,78.34,41.27,78.36,41.20,78.34,41.05,78.34,40.92,78.30,41.00,78.31,41.12,78.28,41.20,78.25,41.23,78.28,41.23,78.34,41.23,78.35,41.15,78.30,41.08,78.26,41.02,78.26,41.00,78.28,40.95,78.30,40.90,78.31,40.88
RZ_4560739_8474,null,null,51,0,4,78.34,40.88,78.41,40.85,78.50,40.75,78.56,40.65,78.58,40.60,78.56,40.67,78.47,40.83,78.40,40.90,78.35,40.90,78.40,40.85,78.44,40.95,78.47,41.08,78.51,41.02,78.60,40.83,78.62,40.73,78.65,40.83,78.64,40.92,78.61,40.92,78.56,40.90,78.55,40.88,78.55,40.83,78.59,40.80,78.60,40.80,78.61,40.80,78.62,40.77,78.62,40.75,78.55,40.80,78.49,40.88,78.45,40.92,78.49,40.88,78.49,40.83,78.45,40.77,78.45,40.75,78.46,40.75,78.46,40.73,78.46,40.73,78.47,40.70,78.54,40.70,78.56,40.73,78.53,40.75,78.46,40.75,78.39,40.90,78.39,41.02,78.40,41.15,78.40,41.10,78.40,41.00,78.39,40.95,78.38,40.90,78.36,40.92,78.35,40.85,78.35,40.80
RZ_4560739_8475,null,null,50,0,4,78.40,40.77,78.46,40.95,78.53,41.08,78.49,41.17,78.46,41.15,78.45,41.10,78.45,41.10,78.46,41.15,78.47,41.17,78.47,41.25,78.49,41.30,78.50,41.40,78.51,41.45,78.47,41.45,78.45,41.45,78.42,41.45,78.41,41.42,78.39,41.55,78.38,41.67,78.36,41.80,78.36,41.80,78.36,41.85,78.34,41.90,78.29,41.83,78.24,41.73,78.19,41.62,78.16,41.55,78.16,41.50,78.24,41.52,78.33,41.62,78.40,41.73,78.44,41.77,78.42,41.83,78.46,41.88,78.49,41.92,78.50,41.92,78.47,42.02,78.46,42.15,78.50,42.17,78.51,42.08,78.54,41.95,78.54,41.88,78.49,41.95,78.45,42.05,78.45,42.20,78.46,42.25,78.47,42.27,78.46,42.27,78.33,42.25,78.19,41.98
RZ_4560739_8476,null,null,201,0,3,78.20,41.75,78.33,41.88,78.42,42.20,78.39,42.48,78.38,42.42,78.38,42.35,78.36,42.40,78.36,42.42,78.30,42.55,78.24,42.60,78.21,42.67,78.29,42.70,78.35,42.75,78.38,42.67,78.36,42.60,78.35,42.42,78.39,42.35,78.40,42.55,78.40,42.83,78.40,42.88,78.39,42.65,78.36,42.42,78.34,42.40,78.34,42.38,78.34,42.38,78.34,42.42,78.34,42.48,78.28,42.48,78.21,42.38,78.15,42.30,78.29,42.20,78.41,42.12,78.53,42.05,78.50,42.10,78.46,42.23,78.41,42.38,78.36,42.38,78.31,42.33,78.29,42.23,78.29,42.12,78.28,42.10,78.28,42.25,78.26,42.40,78.28,42.55,78.29,42.55,78.31,42.58,78.33,42.62,78.34,42.65,78.33,42.60,78.31,42.50,78.29,42.40,78.30,42.42,78.31,42.42,78.34,42.45,78.34,42.45,78.33,42.48,78.31,42.55,78.34,42.60,78.39,42.62,78.42,42.55,78.42,42.50,78.41,42.45,78.36,42.40,78.34,42.35,78.34,42.33,78.38,42.33,78.44,42.35,78.47,42.38,78.53,42.38,78.45,42.38,78.36,42.40,78.28,42.42,78.30,42.45,78.34,42.40,78.41,42.35,78.44,42.48,78.45,42.65,78.44,42.77,78.42,42.75,78.44,42.70,78.46,42.67,78.49,42.62,78.49,42.55,78.46,42.52,78.41,42.58,78.33,42.73,78.21,42.88,78.14,42.85,78.12,42.77,78.15,42.75,78.12,42.88,78.09,43.02,78.05,43.10,78.06,43.12,78.08,43.15,78.10,43.15,78.12,42.95,78.14,42.75,78.14,42.67,78.20,42.80,78.26,42.98,78.34,43.05,78.33,43.10,78.34,43.08,78.35,43.02,78.36,42.95,78.31,43.00,78.24,43.10,78.16,43.17,78.12,43.23,78.10,43.25,78.12,43.20,78.17,43.15,78.22,43.30,78.22,43.50,78.22,43.73,78.17,43.73,78.12,43.67,78.06,43.65,78.19,43.67,78.34,43.75,78.46,43.77,78.42,43.85,78.41,43.98,78.40,44.05,78.39,44.10,78.36,44.08,78.34,44.00,78.38,43.90,78.39,43.92,78.41,44.02,78.40,44.15,78.41,44.15,78.42,44.15,78.39,44.23,78.36,44.33,78.35,44.35,78.34,44.27,78.30,44.20,78.25,44.17,78.24,44.12,78.25,44.02,78.26,43.98,78.26,44.00,78.25,44.10,78.26,43.98,78.29,43.77,78.36,43.75,78.39,43.92,78.36,44.10,78.30,44.10,78.24,44.08,78.26,44.12,78.29,44.15,78.34,44.27,78.35,44.38,78.36,44.52,78.35,44.55,78.34,44.60,78.25,44.48,78.16,44.48,78.17,44.45,78.28,44.55,78.33,44.50,78.28,44.48,78.26,44.42,78.30,44.30,78.39,44.23,78.44,44.15,78.36,44.20,78.25,44.25,78.12,44.27,78.10,44.30,78.10,44.25,78.14,44.23,78.17,44.23,78.21,44.27,78.26,44.27,78.33,44.23,78.34,44.33,78.31,44.45,78.25,44.62,78.20,44.62,78.19,44.65,78.20,44.73,78.19,44.80,78.15,44.88,78.09,44.85,78.06,44.67,78.06,44.42,78.08,44.15,78.09,44.17,78.08,44.30,78.10,44.42,78.14,44.42,78.19,44.45,78.19,44.45,78.20,44.45,78.21,44.42,78.21,44.38,78.22,44.38
RZ_4560739_8477,null,null,49,60,3,78.24,44.38,78.24,44.42,78.22,44.45,78.22,44.38,78.24,44.23,78.24,44.00,78.24,43.90,78.21,43.92,78.16,44.05,78.12,44.15,78.11,44.15,78.14,44.12,78.17,44.12,78.20,44.10,78.20,44.08,78.17,44.02,78.16,44.00,78.15,44.08,78.15,44.20,78.15,44.27,78.15,44.25,78.08,44.27,78.01,44.30,78.05,44.30,78.14,44.27,78.22,44.27,78.28,44.33,78.31,44.40,78.36,44.48,78.38,44.50,78.40,44.52,78.44,44.58,78.46,44.60,78.44,44.60,78.39,44.58,78.31,44.55,78.30,44.52,78.28,44.50,78.25,44.48,78.21,44.50,78.17,44.52,78.26,44.58,78.35,44.67,78.40,44.75,78.34,44.83,78.38,44.95,78.45,45.05,78.55,45.12,78.58,45.12
RZ_4560739_8478,null,null,51,0,3,78.60,45.05,78.59,45.05,78.58,45.08,78.56,45.20,78.55,45.23,78.51,45.20,78.49,45.00,78.45,44.80,78.46,44.62,78.47,44.77,78.53,44.83,78.56,44.83,78.50,44.73,78.39,44.67,78.29,44.73,78.30,44.85,78.30,44.92,78.35,44.98,78.40,45.00,78.39,44.95,78.33,44.95,78.26,44.92,78.25,45.00,78.24,45.05,78.22,45.08,78.21,45.10,78.28,45.10,78.36,44.90,78.42,44.70,78.41,44.60,78.39,44.73,78.38,44.83,78.36,44.83,78.34,44.85,78.29,44.90,78.25,44.98,78.28,44.92,78.31,44.80,78.35,44.67,78.31,44.65,78.28,44.70,78.20,44.75,78.15,44.80,78.10,44.90,78.11,44.95,78.15,45.00,78.20,45.12,78.19,45.30,78.19,45.55,78.19,45.60,78.20,45.60
RZ_4560739_8479,null,null,50,0,3,78.19,45.52,78.17,45.42,78.14,45.50,78.12,45.67,78.16,45.85,78.22,45.80,78.25,45.70,78.22,45.60,78.19,45.62,78.16,45.58,78.15,45.50,78.17,45.40,78.24,45.38,78.30,45.38,78.34,45.35,78.34,45.35,78.34,45.27,78.36,45.23,78.38,45.20,78.40,45.30,78.39,45.50,78.42,45.62,78.46,45.73,78.42,45.60,78.35,45.45,78.29,45.33,78.30,45.35,78.33,45.35,78.31,45.35,78.33,45.35,78.34,45.35,78.35,45.30,78.35,45.15,78.30,45.02,78.24,45.05,78.20,45.20,78.20,45.35,78.19,45.33,78.16,45.33,78.14,45.30,78.16,45.27,78.22,45.23,78.25,45.25,78.26,45.27,78.26,45.20,78.28,45.12,78.29,45.12,78.30,45.25,78.31,45.33,78.31,45.33
RZ_4560739_8480,null,null,51,0,3,78.33,45.27,78.28,45.33,78.22,45.35,78.21,45.38,78.25,45.45,78.28,45.58,78.35,45.62,78.42,45.62,78.49,45.55,78.47,45.48,78.46,45.40,78.47,45.38,78.50,45.33,78.50,45.35,78.46,45.40,78.41,45.45,78.40,45.50,78.40,45.50,78.40,45.55,78.36,45.60,78.33,45.65,78.29,45.58,78.30,45.48,78.26,45.48,78.24,45.58,78.20,45.70,78.20,45.67,78.19,45.65,78.16,45.62,78.12,45.67,78.10,45.83,78.10,45.98,78.16,45.90,78.22,45.73,78.28,45.50,78.31,45.45,78.33,45.48,78.35,45.60,78.35,45.73,78.35,45.75,78.33,45.73,78.24,45.85,78.15,46.00,78.12,46.17,78.12,46.20,78.15,46.20,78.14,46.15,78.17,46.00,78.20,45.90,78.24,45.80,78.26,45.77
RZ_4560739_8481,null,null,49,0,3,78.33,45.85,78.35,45.98,78.38,46.08,78.33,46.05,78.28,45.92,78.22,45.75,78.22,45.62,78.19,45.52,78.14,45.50,78.10,45.50,78.17,45.55,78.25,45.65,78.34,45.70,78.35,45.85,78.38,45.98,78.40,45.98,78.42,45.85,78.45,45.65,78.47,45.55,78.49,45.45,78.41,45.65,78.33,45.83,78.24,45.92,78.25,45.83,78.24,45.73,78.22,45.73,78.24,45.75,78.25,45.75,78.25,45.80,78.22,45.90,78.20,46.00,78.17,46.10,78.22,46.15,78.30,46.12,78.31,46.02,78.25,45.92,78.21,45.88,78.22,45.90,78.25,45.92,78.25,45.95,78.24,45.98,78.21,46.00,78.20,46.05,78.20,46.08,78.21,45.98,78.26,45.85,78.31,45.70,78.34,45.65,78.40,45.70
RZ_4560739_8482,null,null,50,0,3,78.47,45.80,78.44,45.95,78.35,45.98,78.25,46.00,78.24,45.98,78.25,45.95,78.26,45.92,78.28,45.98,78.28,46.08,78.25,46.15,78.22,46.15,78.20,46.15,78.19,46.12,78.19,46.10,78.20,46.10,78.20,46.12,78.20,46.08,78.17,46.05,78.15,46.00,78.14,45.95,78.14,45.88,78.12,45.92,78.11,46.08,78.10,46.23,78.10,46.35,78.10,46.42,78.05,46.50,78.04,46.55,78.04,46.58,78.09,46.55,78.06,46.62,78.03,46.73,77.97,46.83,78.01,46.77,78.03,46.73,78.03,46.60,77.96,46.52,77.91,46.48,77.92,46.45,77.97,46.40,78.01,46.38,77.99,46.52,77.96,46.62,78.01,46.70,78.06,46.60,78.10,46.52,78.10,46.50,78.10,46.52,78.10,46.58,78.09,46.60
RZ_4560739_8483,null,null,50,0,3,78.06,46.62,78.08,46.65,78.12,46.70,78.17,46.77,78.17,46.85,78.15,46.88,78.12,46.88,78.12,47.00,78.14,47.20,78.14,47.42,78.11,47.48,78.09,47.42,78.06,47.35,78.04,47.35,78.01,47.38,78.06,47.38,78.14,47.38,78.19,47.33,78.14,47.30,78.09,47.27,78.06,47.23,78.09,47.23,78.11,47.35,78.15,47.45,78.15,47.55,78.06,47.60,77.96,47.67,77.86,47.92,77.80,48.12,77.72,48.30,77.65,48.33,77.71,48.35,77.80,48.35,77.83,48.38,77.78,48.38,77.66,48.40,77.64,48.38,77.64,48.40,77.70,48.42,77.74,48.45,77.74,48.45,77.74,48.45,77.71,48.48,77.70,48.52,77.67,48.60,77.70,48.62,77.72,48.65,77.75,48.67,77.74,48.73,77.76,48.75
RZ_4560739_8484,null,null,50,0,0,77.80,48.73,77.83,48.67,77.85,48.62,77.81,48.65,77.79,48.60,77.80,48.35,77.92,47.65,78.06,46.65,78.11,45.20,78.12,43.70,78.11,42.70,78.28,42.35,78.51,43.25,78.74,45.62,78.79,49.02,78.66,53.02,78.53,57.08,78.42,61.55,78.42,67.25,78.69,73.62,78.95,80.97,79.21,87.92,79.53,95.28,79.89,102.40,80.40,110.58,80.61,119.25,80.78,128.62,80.95,138.93,81.22,149.30,81.70,159.65,82.01,165.85,82.22,168.75,82.22,168.75
RZ_4560739_8485,null,null,50,0,0,92.05,256.52,92.05,256.52,91.71,255.07,91.55,251.70,91.28,247.12,91.44,243.15,91.62,239.32,92.04,235.53,92.56,231.43,93.03,227.22,93.39,222.72,93.56,218.28,93.42,214.25,93.24,210.12
RZ_4560739_8486,null,null,50,0,0,93.06,205.82,93.05,202.15,93.00,198.53,92.86,195.97,92.78,192.82,92.76,190.38,93.29,186.90,94.05,183.90,95.12,181.00,95.76,178.12,96.30,175.55,96.50,172.80,96.70,170.65,96.76,168.32,97.00,166.12,97.21,164.50,97.40,162.97,97.41,161.57,97.44,159.97,97.45,158.78,97.55,157.28,97.64,155.80,97.75,154.38,97.76,153.28,97.78,152.10,97.75,150.88,97.72,149.43,97.51,148.28,97.31,147.45,97.11,146.80,96.97,145.68,96.85,144.43,96.62,143.18,96.53,142.35,96.35,140.93,96.11,139.72,95.85,138.55,95.64,137.62,95.47,137.15,95.34,136.50,95.12,136.32,95.04,136.18,94.96,136.20,94.97,136.28,94.92,136.40,94.79,136.60,94.64,136.82,94.59,137.03,94.64,137.40,94.69,137.75
RZ_4560739_8487,null,null,50,0,0,94.69,138.05,94.70,138.20,94.72,138.47,94.79,138.85,94.85,139.40,94.89,139.80,94.89,140.12,94.88,140.15,94.84,140.12,94.71,140.07,94.53,139.85,94.36,139.70,94.29,139.95,94.29,140.38,94.29,140.88,94.36,140.95,94.45,141.00,94.54,141.00,94.53,141.03,94.45,141.03,94.36,140.93,94.29,140.82,94.28,140.70,94.26,140.70,94.25,140.70,94.24,140.70,94.21,140.72,94.22,140.75,94.25,140.80,94.28,140.60,94.28,140.38,94.28,140.10,94.38,140.00,94.49,140.28,94.53,140.62,94.45,140.95,94.36,140.88,94.33,140.78,94.30,140.70,94.29,140.70,94.30,140.70,94.31,140.72,94.29,140.72,94.28,140.75,94.25,140.78,94.25,140.82,94.31,140.88,94.38,140.90,94.36,140.97,94.28,141.03
RZ_4560739_8488,null,null,50,0,0,94.17,141.00,94.16,140.93,94.15,140.95,94.14,141.03,94.11,141.05,94.10,140.97,94.10,140.82,94.12,140.57,94.22,140.35,94.33,140.30,94.29,140.35,94.16,140.40,94.11,140.60,94.20,140.80,94.26,140.93,94.26,140.82,94.25,140.75,94.25,140.78,94.26,140.82,94.26,140.82,94.26,140.80,94.22,140.93,94.17,141.07,94.11,141.25,94.09,141.28,94.05,141.18,94.03,141.15,94.01,141.12,94.03,140.93,94.04,140.65,94.05,140.45,94.04,140.53,94.03,140.57,94.01,140.60,94.08,140.57,94.14,140.60,94.11,140.62,94.03,140.70,93.91,140.88,93.89,141.05,93.88,141.10,93.89,140.97,93.90,140.82,93.90,140.78,93.92,140.80,93.96,140.80,94.01,140.53,94.04,140.28,94.01,140.35,93.91,140.65
RZ_4560739_8489,null,null,50,0,4,93.81,140.82,93.83,140.70,93.91,140.53,93.92,140.32,93.86,140.12,93.80,140.07,93.81,140.20,93.84,140.32,93.86,140.22,93.90,140.10,93.92,140.07,93.91,140.18,93.84,140.28,93.79,140.25,93.79,140.28,93.83,140.47,93.84,140.68,93.83,140.85,93.81,140.85,93.79,140.85,93.70,140.85,93.61,140.88,93.56,140.88,93.58,140.90,93.59,140.70,93.59,140.50,93.60,140.30,93.65,140.35,93.66,140.38,93.66,140.40,93.66,140.35,93.71,140.30,93.76,140.25,93.76,140.12,93.74,140.03,93.74,139.88,93.75,139.82,93.80,139.80,93.83,139.85,93.88,139.97,93.88,140.12,93.86,140.30,93.88,140.50,93.89,140.62,93.92,140.70,93.86,140.62,93.79,140.70,93.71,140.82,93.71,140.88,93.70,140.80
RZ_4560739_8490,null,null,50,0,4,93.69,140.75,93.67,140.72,93.64,140.70,93.61,140.68,93.56,140.68,93.53,140.70,93.50,140.72,93.51,140.65,93.49,140.55,93.45,140.57,93.44,140.70,93.51,140.82,93.55,140.85,93.58,140.82,93.56,140.78,93.58,140.68,93.61,140.62,93.65,140.70,93.69,140.75,93.67,140.82,93.66,140.72,93.65,140.65,93.65,140.57,93.65,140.60,93.65,140.68,93.66,140.75,93.66,140.88,93.66,140.90,93.66,140.95,93.65,140.95,93.64,140.97,93.64,140.95,93.65,140.93,93.67,140.93,93.70,140.95,93.67,140.80,93.60,140.60,93.54,140.53,93.54,140.62,93.59,140.70,93.54,140.53,93.38,140.38,93.20,140.22,92.97,140.22,92.80,139.45,92.34,138.62,91.65,137.22,90.94,136.32,90.26,134.78,89.89,132.65
RZ_4560739_8491,null,null,50,0,4,89.31,130.55,88.86,128.65,88.34,127.00,87.85,124.88,87.26,122.17,86.69,119.95,86.05,117.88,85.40,115.88,84.76,113.65,84.26,110.85,83.96,108.15,83.75,105.15,83.29,102.65,82.75,100.60,82.24,98.00,81.75,95.60,81.39,92.92,80.94,90.25,80.79,87.65,80.65,84.78,80.35,82.45,80.11,79.47,79.86,76.97,79.85,74.90,79.78,73.30,79.66,70.75,79.35,68.20,79.12,65.70,78.97,62.95,78.85,59.58,78.74,56.17,78.59,54.30,78.58,52.73,78.51,51.55,78.25,49.83,78.04,48.48,77.88,46.55,77.85,45.00,77.84,43.08,77.74,41.45,77.69,39.75,77.64,38.30,77.65,37.02,77.64,35.90,77.59,35.00,77.53,34.05,77.49,33.40,77.35,32.70,77.22,32.17,77.08,31.62
RZ_4560739_8492,null,null,50,0,4,77.03,31.38,76.96,31.15,76.94,30.85,76.94,30.62,76.97,30.52,77.03,30.52,77.10,30.57,77.12,30.60,77.16,30.62,77.16,30.62,77.17,30.52,77.20,30.43,77.20,30.60,77.19,30.85,77.21,31.10,77.25,31.43,77.30,31.77,77.29,32.30,77.25,32.60,77.21,32.90,77.28,33.02,77.35,33.12,77.42,33.38,77.42,33.62,77.49,33.77,77.56,33.88,77.62,34.15,77.60,34.45,77.60,34.62,77.60,34.65,77.60,34.67,77.59,34.75,77.58,34.80,77.55,34.85,77.53,34.98,77.50,35.15,77.49,35.33,77.47,35.40,77.49,35.40,77.49,35.38,77.49,35.42,77.59,35.55,77.66,35.75,77.74,35.85,77.74,35.90,77.74,35.90,77.75,35.92,77.78,35.98,77.80,36.10,77.81,36.33
RZ_4560739_8493,null,null,50,0,4,77.81,36.50,77.79,36.60,77.81,36.62,77.84,36.80,77.85,37.00,77.84,37.23,77.81,37.25,77.85,37.27,77.92,37.27,77.99,37.27,77.97,37.33,77.95,37.42,77.90,37.52,77.90,37.58,77.92,37.58,77.96,37.55,77.96,37.60,77.99,37.80,78.01,37.92,78.04,38.05,78.05,37.95,78.05,37.90,78.03,37.95,78.01,38.02,78.00,38.10,78.04,38.08,78.06,38.08,77.99,38.08,77.90,38.08,77.81,38.10,77.83,38.12,77.84,38.23,77.81,38.38,77.78,38.52,77.75,38.65,77.76,38.75,77.81,38.83,77.90,38.85,77.99,38.83,78.06,38.75,78.09,38.70,78.12,38.55,78.14,38.48,78.15,38.52,78.16,38.67,78.16,38.85,78.16,38.88,78.16,38.90,78.10,38.90,78.03,38.92
RZ_4560739_8494,null,null,50,0,4,77.94,39.17,77.95,39.38,77.95,39.52,77.95,39.38,77.92,39.23,77.94,39.23,77.96,39.35,78.01,39.45,78.04,39.42,78.05,39.38,78.04,39.30,78.01,39.25,78.01,39.42,78.01,39.60,78.00,39.77,77.99,39.77,77.96,39.80,77.94,39.85,77.91,40.08,77.92,40.27,77.95,40.33,78.00,40.20,78.01,40.10,77.96,40.17,77.92,40.23,77.95,40.10,78.01,40.00,78.03,39.92,77.96,40.27,77.90,40.62,77.91,40.65,77.91,40.38,77.90,40.05,77.89,40.02,77.88,39.98,77.92,40.00,77.97,40.12,78.04,40.25,78.03,40.40,78.03,40.45,78.00,40.50,77.99,40.50,78.01,40.48,78.06,40.30,78.11,40.12,78.12,40.17,78.12,40.38,78.12,40.58,78.14,40.60,78.12,40.62
RZ_4560739_8495,null,null,50,0,4,78.12,40.62,78.08,40.60,78.03,40.58,78.00,40.55,78.03,40.48,78.05,40.40,78.06,40.33,78.06,40.33,78.06,40.30,78.05,40.27,78.04,40.30,78.03,40.33,78.01,40.35,78.03,40.38,78.06,40.45,78.11,40.48,78.12,40.48,78.12,40.45,78.11,40.45,78.10,40.45,78.08,40.48,78.17,40.50,78.28,40.55,78.39,40.60,78.36,40.62,78.31,40.60,78.26,40.67,78.24,40.80,78.25,40.85,78.28,40.83,78.26,40.80,78.25,40.83,78.22,40.85,78.29,40.88,78.35,40.85,78.39,40.83,78.38,40.73,78.34,40.65,78.30,40.52,78.26,40.48,78.24,40.55,78.21,40.67,78.19,40.80,78.22,40.83,78.31,40.85,78.41,40.90,78.45,41.00,78.45,41.08,78.45,41.23,78.33,41.30
RZ_4560739_8496,null,null,50,0,4,78.21,41.35,78.20,41.27,78.29,41.40,78.36,41.55,78.34,41.73,78.33,41.73,78.34,41.77,78.30,41.83,78.21,41.95,78.14,42.02,78.10,42.10,78.09,42.02,78.08,41.95,78.08,41.73,78.06,41.30,78.05,40.55,78.00,39.80,77.96,39.23,77.95,38.67,77.92,38.23,77.91,37.12,77.88,36.17,77.86,35.27,77.95,34.67,78.05,34.08,78.16,33.50,78.29,33.12,78.42,32.65,78.60,32.10,78.70,31.55,78.80,31.20,78.88,30.68,78.89,30.25,78.86,29.93,78.86,29.40,78.89,28.93,78.81,28.48,78.70,28.40,78.60,28.27,78.64,27.98,78.67,27.50,78.70,27.05,78.70,26.77,78.71,26.60,78.69,26.48,78.70,26.05,78.70,25.80,78.75,25.50,78.74,25.55,78.72,25.57
RZ_4560739_8497,null,null,50,0,4,78.69,25.50,78.59,25.40,78.51,25.30,78.42,25.32,78.41,25.35,78.44,25.35,78.47,25.35,78.51,25.35,78.59,25.32,78.65,25.38,78.69,25.45,78.62,25.43,78.58,25.27,78.56,25.12,78.56,25.23,78.54,25.40,78.51,25.55,78.51,25.57,78.54,25.57,78.55,25.52,78.59,25.48,78.61,25.43,78.64,25.43,78.64,25.55,78.66,25.68,78.69,25.82,78.72,25.82,78.72,25.82,78.67,25.88,78.60,25.98,78.55,26.07,78.53,26.12,78.51,26.15,78.50,26.18,78.51,26.18,78.50,26.18,78.50,26.23,78.49,26.25,78.49,26.25,78.46,26.18,78.44,26.30,78.40,26.48,78.36,26.65,78.34,26.65,78.34,26.62,78.41,26.60,78.50,26.57,78.56,26.45,78.58,26.38,78.56,26.30
RZ_4560739_8498,null,null,50,0,4,78.55,26.38,78.55,26.48,78.58,26.60,78.60,26.70,78.61,26.75,78.60,26.75,78.58,26.73,78.55,26.73,78.58,26.90,78.61,27.07,78.60,27.35,78.53,27.43,78.46,27.35,78.47,27.30,78.51,27.32,78.62,27.50,78.72,27.52,78.70,27.45,78.60,27.38,78.49,27.35,78.54,27.30,78.59,27.25,78.56,27.23,78.49,27.30,78.41,27.43,78.40,27.55,78.40,27.57,78.41,27.60,78.46,27.52,78.50,27.45,78.53,27.45,78.50,27.68,78.49,27.88,78.49,28.05,78.51,28.10,78.51,28.15,78.51,28.10,78.50,28.10,78.44,28.07,78.39,28.15,78.35,28.12,78.35,28.18,78.34,28.23,78.40,28.30,78.47,28.35,78.56,28.38,78.59,28.35,78.58,28.25,78.54,28.18,78.49,28.23
RZ_4560739_8499,null,null,50,0,4,78.50,28.32,78.50,28.40,78.50,28.50,78.49,28.57,78.49,28.48,78.47,28.27,78.46,28.10,78.44,28.15,78.42,28.20,78.40,28.25,78.38,28.27,78.36,28.20,78.41,28.10,78.49,28.00,78.56,28.00,78.54,28.15,78.49,28.45,78.44,28.75,78.41,28.77,78.44,28.70,78.45,28.65,78.46,28.68,78.49,28.57,78.55,28.45,78.60,28.45,78.62,28.55,78.70,28.73,78.78,28.80,78.81,28.90,78.70,28.93,78.53,28.95,78.38,29.05,77.94,29.18,77.54,29.25,76.89,29.20,76.12,29.15,74.99,29.25,73.72,29.40,72.41,29.57,71.19,29.57,69.89,29.57,68.56,29.48,67.35,29.35,66.03,29.15,64.79,28.95,63.34,28.88,62.14,28.82,60.85,28.80,59.66,28.68,58.44,28.43
RZ_4560739_8500,null,null,50,0,4,57.48,28.10,56.64,27.85,55.89,27.62,55.12,27.55,54.38,27.48,53.65,27.52,53.09,27.52,52.55,27.12,52.09,26.75,51.46,26.35,51.02,26.38,50.64,26.35,50.51,26.30,50.30,26.10,50.17,25.88,50.09,25.70,50.19,25.70,50.31,25.73,50.44,25.85,50.52,25.93,50.58,25.93,50.62,25.85,50.64,25.77,50.67,25.82,50.77,25.82,50.94,25.77,51.06,25.75,51.12,25.73,51.14,25.73,51.17,25.73,51.21,25.73,51.25,25.77,51.26,25.80,51.48,25.82,51.69,25.85,51.89,25.88,51.90,25.90,51.90,25.85,51.89,25.80,51.88,25.77,51.86,25.82,51.86,25.88,51.89,25.95,52.04,26.00,52.17,26.07,52.29,26.10,52.27,26.10,52.26,26.02,52.25,25.95,52.26,25.90
RZ_4560739_8501,null,null,50,0,4,52.31,25.90,52.38,25.90,52.41,25.88,52.44,25.85,52.41,26.12,52.40,26.40,52.42,26.60,52.48,26.55,52.50,26.48,52.56,26.48,52.62,26.55,52.69,26.57,52.73,26.45,52.77,26.27,52.80,26.10,52.79,26.10,52.75,26.25,52.74,26.43,52.71,26.57,52.71,26.68,52.70,26.73,52.75,26.77,52.80,26.75,52.81,26.75,52.76,26.85,52.73,26.95,52.75,27.07,52.76,27.12,52.76,27.18,52.77,27.12,52.83,27.00,52.89,26.90,52.92,26.90,52.94,26.95,52.95,26.98,52.94,26.98,52.94,26.98,52.94,26.93,52.95,26.88,52.95,26.85,52.95,26.82,52.95,26.93,52.92,27.05,52.86,27.20,52.83,27.25,52.84,27.07,52.89,26.90,52.90,26.82,52.88,26.95,52.84,27.05
RZ_4560739_8502,null,null,50,0,4,52.80,27.02,52.86,26.93,52.94,26.85,53.01,26.75,52.99,26.73,52.96,26.73,52.94,26.73,52.91,27.00,52.88,27.30,52.99,27.30,53.14,27.00,53.24,27.05,53.21,27.40,53.19,27.57,53.21,27.40,53.23,27.23,53.20,27.20,53.17,27.23,53.10,27.35,53.02,27.48,53.06,27.65,53.17,27.70,53.27,27.80,53.27,27.88,53.27,27.98,53.29,28.02,53.31,27.98,53.31,27.88,53.29,27.95,53.25,28.10,53.27,28.27,53.34,28.25,53.42,28.12,53.46,28.00,53.46,27.82,53.44,27.68,53.40,27.55,53.33,27.62,53.26,27.75,53.25,27.88,53.25,27.88,53.24,28.02,53.19,28.20,53.14,28.25,53.17,28.15,53.23,28.15,53.25,28.38,53.09,28.62,52.92,28.73,52.89,28.60
RZ_4560739_8503,null,null,51,0,4,53.01,28.38,53.15,28.20,53.19,28.07,53.14,28.10,53.05,28.10,53.04,28.10,53.10,28.10,53.04,28.15,52.91,28.20,52.91,28.30,53.05,28.40,53.19,28.48,53.16,28.52,53.16,28.55,53.16,28.57,53.16,28.52,53.14,28.48,53.10,28.43,53.08,28.45,53.06,28.48,53.09,28.60,53.11,28.70,53.11,28.80,53.11,28.75,53.11,28.68,53.10,28.60,53.09,28.60,53.06,28.62,53.02,28.65,52.96,28.62,52.91,28.57,52.95,28.55,53.00,28.57,53.06,28.77,53.08,28.98,52.98,29.07,52.88,28.98,52.81,28.88,52.84,29.00,52.85,29.18,52.86,29.27,52.89,29.27,52.95,29.25,53.00,29.30,53.04,29.50,53.00,29.73,52.96,29.93,52.98,29.82,52.98,29.62,52.94,29.68,52.94,29.93
RZ_4560739_8504,null,null,50,0,4,52.98,30.12,52.98,30.02,52.90,30.07,52.88,30.10,52.94,30.12,52.99,30.23,52.95,30.43,52.90,30.65,52.94,30.70,53.02,30.60,53.26,29.30,53.54,26.80,53.81,24.50,53.86,23.88,53.65,25.90,53.34,29.98,53.16,35.17,52.98,42.42,52.81,50.60,52.85,61.10,53.10,71.45,53.60,82.78,54.19,94.53,55.19,107.38,56.01,120.47,56.48,129.25,56.45,133.43,56.45,133.43
RZ_4560739_8505,null,null,50,0,4,null
RZ_4560739_8506,null,null,50,0,4,66.92,123.38,66.92,123.38,66.76,121.75,66.21,117.58,65.45,111.80,64.86,105.72,64.65,100.08,64.47,94.28,64.26,88.65,64.01,83.88,63.96,79.22,64.39,74.70,64.88,70.20,65.26,66.55,65.22,62.65,65.17,59.23,65.25,55.10,65.38,51.70,65.56,47.85,65.79,44.77,66.01,41.77,66.24,38.70,66.42,36.08,66.61,33.33,66.89,31.45,67.21,29.15,67.60,27.50,67.88,25.80,68.14,24.27,68.10,23.23,68.09,22.07,68.06,21.10,68.19,20.12,68.36,19.73,68.47,19.77,68.58,19.85,68.31,19.93,68.06,19.93,67.84,19.90,67.72,20.62
RZ_4560739_8507,null,null,50,0,4,67.62,21.32,67.54,22.07,67.53,22.45,67.41,23.40,67.29,24.38,67.24,25.02,67.25,25.57,67.29,26.15,67.21,27.12,67.17,27.57,67.22,28.02,67.35,28.10,67.45,28.40,67.45,28.70,67.45,28.90,67.34,28.90,67.21,28.88,67.11,28.85,67.15,29.02,67.14,29.25,67.10,29.45,67.15,29.45,67.26,29.45,67.40,29.48,67.44,29.55,67.41,29.50,67.36,29.38,67.33,29.27,67.35,29.27,67.38,29.23,67.40,29.18,67.42,29.07,67.42,29.02,67.41,29.05,67.39,29.12,67.36,29.20,67.36,29.35,67.36,29.48,67.35,29.62,67.36,29.57,67.30,29.45,67.24,29.40,67.17,29.40,67.16,29.38,67.17,29.27,67.17,29.20,67.24,29.20,67.28,29.43,67.31,29.62,67.26,29.80
RZ_4560739_8508,null,null,50,0,4,67.17,29.68,67.09,29.55,67.03,29.45,66.97,29.50,66.95,29.55,66.90,29.55,66.89,29.52,66.86,29.50,66.99,29.48,67.11,29.45,67.21,29.43,67.21,29.35,67.21,29.27,67.22,29.23,67.24,29.25,67.24,29.27,67.21,29.48,67.21,29.65,67.25,29.75,67.31,29.68,67.28,29.62,67.19,29.65,67.10,29.68,67.05,29.65,67.00,29.57,66.96,29.50,66.97,29.40,66.95,29.38,66.91,29.57,66.85,29.82,66.81,30.07,66.81,30.05,66.88,30.00,66.91,30.05,66.94,30.12,66.92,30.23,66.94,30.20,66.94,30.27,66.94,30.35,66.96,30.43,66.97,30.45,66.97,30.48,66.94,30.50,66.95,30.38,66.92,30.25,66.86,30.20,66.74,30.45,66.67,30.68,66.71,30.82,66.72,30.85
RZ_4560739_8509,null,null,50,0,4,66.74,30.88,66.67,31.00,66.67,31.07,66.76,31.10,66.86,30.95,66.95,30.82,66.94,30.80,66.92,30.88,66.90,30.95,66.90,30.88,66.91,30.75,66.95,30.57,66.96,30.52,66.90,30.55,66.84,30.60,66.78,30.70,66.78,30.77,66.76,30.90,66.78,31.02,66.80,31.10,66.84,31.15,66.83,31.15,66.78,31.20,66.74,31.30,66.72,31.40,66.75,31.32,66.83,31.20,66.89,31.10,66.91,31.15,66.86,31.18,66.79,31.23,66.69,31.27,66.64,31.35,66.71,31.38,66.84,31.25,66.96,31.12,66.95,31.12,66.94,31.25,66.94,31.23,66.95,31.07,66.88,31.02,66.78,31.12,66.67,31.20,66.69,31.20,66.72,31.23,66.74,31.25,66.75,31.27,66.71,31.27,66.71,31.30,66.78,31.30
RZ_4560739_8510,null,null,50,0,4,66.84,31.25,66.88,31.23,66.85,31.23,66.81,31.25,66.79,31.38,66.75,31.50,66.75,31.48,66.79,31.35,66.83,31.20,66.86,31.20,66.88,31.20,66.85,31.27,66.85,31.32,66.86,31.27,66.90,31.18,66.88,31.38,66.75,31.68,66.61,31.93,66.54,31.80,66.56,31.82,66.60,31.90,66.61,31.98,66.62,31.85,66.62,31.73,66.64,31.62,66.66,31.55,66.69,31.48,66.71,31.45,66.71,31.45,66.71,31.40,66.72,31.38,66.71,31.45,66.67,31.55,66.64,31.68,66.60,31.68,66.59,31.75,66.56,31.80,66.55,31.75,66.51,31.52,66.50,31.32,66.50,31.27,66.51,31.38,66.62,31.43,66.72,31.43,66.80,31.38,66.85,31.57,66.90,31.77,66.83,31.98,66.69,32.08,66.60,32.15
RZ_4560739_8511,null,null,50,0,4,66.66,31.95,66.74,31.70,66.70,31.45,66.64,31.48,66.60,31.65,66.64,31.77,66.65,31.82,66.62,31.77,66.60,31.85,66.59,32.00,66.58,32.20,66.58,32.25,66.59,32.23,66.56,32.15,66.54,32.05,66.55,31.90,66.60,31.75,66.65,31.70,66.65,31.80,66.65,31.88,66.64,31.90,66.62,31.90,66.58,31.90,66.54,31.95,66.50,32.00,66.50,32.02,66.51,32.00,66.53,31.98,66.53,31.98,66.54,32.00,66.60,32.08,66.66,32.15,66.75,32.20,66.80,32.08,66.72,31.98,66.60,32.08,66.47,32.27,66.46,32.48,66.46,32.48,66.49,32.33,66.54,32.15,66.59,32.00,66.56,32.00,66.54,32.00,66.53,31.93,66.53,31.88,66.47,32.00,66.45,32.17,66.44,32.35,66.46,32.38
RZ_4560739_8512,null,null,50,0,4,66.47,32.40,66.51,32.42,66.54,32.48,66.58,32.50,66.59,32.42,66.54,32.35,66.47,32.33,66.42,32.42,66.41,32.50,66.40,32.52,66.49,32.52,66.58,32.55,66.59,32.65,66.54,32.70,66.50,32.77,66.55,32.80,66.62,32.75,66.66,32.67,66.67,32.58,66.61,32.55,66.54,32.55,66.49,32.50,66.47,32.48,66.49,32.48,66.47,32.50,66.47,32.48,66.49,32.40,66.47,32.30,66.45,32.30,66.44,32.35,66.46,32.40,66.56,32.48,66.64,32.40,66.55,32.33,66.40,32.42,66.22,32.58,66.21,32.73,66.24,32.75,66.28,32.83,66.34,32.90,66.42,32.88,66.50,32.80,66.55,32.73,66.53,32.73,66.50,32.73,66.47,32.73,66.45,32.70,66.45,32.70,66.42,32.85,66.44,32.98
RZ_4560739_8513,null,null,50,0,4,66.46,33.08,66.49,33.00,66.45,32.88,66.42,32.80,66.41,32.77,66.41,32.77,66.42,32.70,66.45,32.62,66.39,32.65,66.33,32.77,66.25,32.90,66.25,32.92,66.28,32.80,66.40,32.65,66.51,32.65,66.59,32.75,66.58,32.80,66.58,32.70,66.54,32.62,66.45,32.70,66.35,32.85,66.30,33.00,66.28,33.02,66.25,33.00,66.24,32.83,66.25,32.70,66.28,32.73,66.28,32.88,66.29,32.95,66.31,32.77,66.38,32.62,66.44,32.40,66.46,32.30,66.46,32.20,66.47,32.38,66.50,32.55,66.53,32.73,66.54,32.80,66.54,32.85,66.58,32.73,66.61,32.60,66.58,32.58,66.46,32.67,66.35,32.75,66.20,32.70,66.03,32.65,65.65,32.65,65.24,32.90,64.55,33.15,63.89,33.42
RZ_4560739_8514,null,null,50,0,4,62.98,33.73,62.11,34.00,61.21,33.90,60.34,33.55,59.44,33.20,58.60,33.10,57.76,32.88,57.09,32.38,56.44,32.00,56.05,31.73,55.54,31.68,55.04,31.60,54.51,31.38,54.29,31.05,54.05,30.77,53.84,30.62,53.58,30.62,53.21,30.48,52.88,30.20,52.54,29.77,52.24,29.48,52.06,29.30,51.91,29.30,51.90,29.38,51.84,29.48,51.73,29.32,51.66,29.10,51.61,28.88,51.66,28.88,51.73,28.88,51.79,28.73,51.80,28.62,51.80,28.50,51.76,28.52,51.69,28.48,51.62,28.48,51.55,28.48,51.51,28.50,51.56,28.48,51.65,28.43,51.71,28.40,51.69,28.27,51.67,28.12,51.70,27.95,51.79,27.90,51.89,27.90,51.94,27.90,51.90,27.93,51.85,28.02,51.86,28.12
RZ_4560739_8515,null,null,50,0,4,51.88,28.30,51.94,28.38,51.96,28.48,52.01,28.48,52.02,28.40,51.99,28.32,51.96,28.30,51.95,28.32,52.04,28.32,52.11,28.30,52.16,28.27,52.16,28.32,52.14,28.38,52.11,28.40,52.19,28.35,52.33,28.30,52.45,28.20,52.51,28.15,52.52,28.20,52.54,28.27,52.51,28.40,52.50,28.48,52.50,28.62,52.51,28.77,52.51,28.90,52.50,28.98,52.49,28.95,52.51,28.80,52.55,28.68,52.56,28.55,52.54,28.62,52.61,28.73,52.70,28.85,52.75,28.88,52.69,28.90,52.64,28.88,52.62,28.88,52.70,28.90,52.77,28.93,52.80,28.95,52.76,28.95,52.69,29.23,52.60,29.52,52.54,29.73,52.61,29.60,52.73,29.55,52.75,29.62,52.67,29.65,52.61,29.60,52.60,29.55
RZ_4560739_8516,null,null,50,0,4,52.56,29.55,52.51,29.55,52.51,29.65,52.65,29.73,52.79,29.82,52.89,29.77,52.83,29.68,52.77,29.57,52.75,29.60,52.73,29.73,52.70,29.93,52.69,29.95,52.69,30.00,52.67,30.00,52.66,29.93,52.70,29.82,52.76,29.75,52.81,29.75,52.79,29.80,52.76,29.85,52.74,29.90,52.73,29.88,52.74,29.88,52.80,29.90,52.86,29.95,52.90,30.02,52.89,30.02,52.86,30.05,52.84,30.05,52.81,30.07,52.80,30.05,52.75,30.05,52.71,29.98,52.73,29.88,52.75,29.93,52.77,29.98,52.91,29.98,53.05,29.85,53.17,29.77,53.14,29.75,53.10,29.70,53.02,29.73,52.98,29.75,52.92,29.77,52.92,29.77,52.90,29.82,52.88,29.88,52.92,29.90,52.99,29.90,52.98,29.90
RZ_4560739_8517,null,null,50,0,4,52.90,29.95,52.81,29.98,52.80,29.95,52.81,30.00,52.84,30.10,52.81,30.15,52.73,30.15,52.64,30.15,52.79,30.10,52.96,30.05,53.12,29.93,53.06,29.93,52.92,30.15,52.83,30.38,52.75,30.65,52.74,30.70,52.71,30.77,52.71,30.82,52.73,30.88,52.75,30.90,52.71,30.90,52.66,30.90,52.62,30.80,52.65,30.73,52.75,30.62,52.83,30.62,52.88,30.57,52.85,30.52,52.81,30.48,52.79,30.50,52.77,30.50,52.73,30.60,52.67,30.73,52.73,30.85,52.81,30.88,52.89,30.88,52.89,30.88,52.88,30.85,52.89,30.65,52.91,30.45,52.91,30.52,52.89,30.80,52.88,31.05,52.88,31.05,52.89,31.05,52.90,31.02,52.95,30.98,52.96,30.93,52.91,30.90,52.84,30.93
RZ_4560739_8518,null,null,50,0,4,52.76,31.00,52.77,31.05,52.80,31.05,52.83,31.02,52.88,30.90,52.94,30.82,52.99,30.90,52.98,31.00,52.95,31.05,52.92,30.93,52.89,31.05,52.86,31.23,52.84,31.38,52.84,31.32,52.84,31.27,52.85,31.12,52.85,31.00,52.85,31.10,52.83,31.45,52.79,31.77,52.75,31.90,52.69,31.90,52.64,31.95,52.56,32.02,52.54,32.10,52.56,32.02,52.61,31.93,52.65,31.80,52.64,31.80,52.61,31.82,52.59,31.95,52.55,32.12,52.56,32.27,52.58,32.33,52.60,32.33,52.62,32.35,52.65,32.35,52.61,32.33,52.55,32.52,52.60,32.77,52.75,32.98,52.92,32.95,52.91,32.95,52.85,32.98,52.81,33.02,52.83,33.08,52.85,32.95,52.91,32.30,53.05,30.90,53.42,28.75
RZ_4560739_8519,null,null,50,0,4,53.75,27.10,53.89,26.20,53.59,27.12,53.16,29.32,52.73,33.08,52.46,37.98,52.10,44.60,51.84,51.12,51.94,59.12,52.24,67.12,52.80,77.15,53.31,87.08,54.10,97.53,54.76,108.72,55.17,120.38,56.29,132.12,57.33,139.80,58.31,143.53,58.31,143.53
RZ_4560739_8520,null,null,50,0,4,58.74,159.62,58.74,159.62,58.90,157.80,59.09,154.32,59.17,148.53,58.96,142.57,58.29,136.68,57.71,131.57,57.20,126.97,57.14,123.00,57.10,119.08
RZ_4560739_8521,null,null,50,0,4,57.14,115.10,57.23,111.38,57.36,107.62,57.40,104.30,57.41,100.35,57.36,96.67,57.17,92.75,56.89,89.67,56.61,85.92,56.56,83.53,56.66,80.30,56.81,78.35,56.90,75.92,56.92,73.70,56.95,71.62,57.10,69.42,57.24,68.17,57.34,66.15,57.26,64.38,57.19,62.35,57.36,61.12,57.69,59.67,57.94,58.58,57.84,57.42,57.75,56.83,57.76,55.60,57.70,54.90,57.59,54.30,57.45,54.42,57.44,54.62,57.44,54.73,57.46,54.60,57.50,54.38,57.52,54.10,57.50,54.05,57.46,54.80,57.45,55.50,57.44,56.20,57.42,56.45,57.44,57.15,57.45,57.90,57.35,58.35,57.23,58.62,57.06,58.73,57.01,58.77,56.99,58.67,56.99,58.73,56.99,59.60,56.95,60.45,56.90,61.33
RZ_4560739_8522,null,null,50,0,4,56.91,61.35,56.94,61.45,56.95,61.48,56.92,61.52,56.90,61.55,56.90,61.55,56.92,61.65,56.95,61.73,56.96,61.80,56.99,61.80,57.01,61.80,57.04,61.83,57.09,61.85,57.17,62.00,57.26,62.15,57.26,62.33,57.19,62.45,57.12,62.50,57.12,62.48,57.17,62.40,57.21,62.42,57.12,62.50,57.04,62.58,56.94,62.62,56.92,62.62,56.90,62.62,56.94,62.60,57.01,62.55,57.09,62.45,57.10,62.38,57.11,62.33,57.11,62.35,57.12,62.35,57.14,62.40,57.15,62.48,57.16,62.52,57.16,62.62,57.16,62.75,57.16,62.85,57.16,62.80,57.17,62.58,57.17,62.35,57.15,62.27,57.11,62.38,57.06,62.50,57.04,62.65,57.02,62.73,57.02,62.77,57.04,62.67,57.08,62.62
RZ_4560739_8523,null,null,51,0,4,57.10,62.55,57.12,62.48,57.16,62.42,57.23,62.40,57.29,62.40,57.27,62.40,57.24,62.33,57.20,62.25,57.17,62.15,57.15,62.15,57.16,62.12,57.21,62.10,57.26,62.12,57.25,62.17,57.23,62.25,57.21,62.30,57.19,62.30,57.17,62.27,57.17,62.27,57.20,62.33,57.24,62.35,57.25,62.50,57.26,62.55,57.26,62.60,57.23,62.55,57.17,62.60,57.19,62.73,57.24,62.80,57.30,62.83,57.31,62.77,57.25,62.75,57.16,62.80,57.00,63.00,56.91,63.17,56.95,63.25,57.08,63.17,57.20,63.08,57.20,63.00,57.23,62.90,57.24,62.77,57.21,62.65,57.17,62.55,57.14,62.65,57.14,62.75,57.20,62.77,57.26,62.70,57.33,62.70,57.30,62.85,57.27,63.00,57.30,63.08,57.34,63.08
RZ_4560739_8524,null,null,50,0,4,57.40,63.08,57.40,63.08,57.45,63.08,57.49,63.05,57.45,63.02,57.39,63.02,57.33,63.00,57.33,62.95,57.36,62.90,57.41,62.90,57.40,62.92,57.34,62.95,57.27,62.95,57.26,62.98,57.25,63.00,57.25,63.08,57.26,63.12,57.27,62.98,57.29,62.75,57.30,62.52,57.29,62.55,57.30,62.65,57.30,62.75,57.31,62.85,57.34,62.75,57.38,62.62,57.40,62.48,57.41,62.48,57.36,62.55,57.30,62.65,57.25,62.75,57.29,62.90,57.31,63.05,57.35,63.23,57.38,63.17,57.44,63.10,57.50,63.02,57.52,63.02,57.56,62.98,57.60,62.95,57.64,62.95,57.64,62.98,57.55,62.98,57.36,62.90,57.02,62.80,56.76,62.62,56.38,62.10,55.98,61.50,55.56,60.98,55.08,60.27
RZ_4560739_8525,null,null,50,0,4,54.73,59.62,54.17,58.40,53.94,57.27,53.65,55.83,53.56,54.75,53.48,53.75,53.49,53.08,53.50,52.00,53.49,51.20,53.51,50.00,53.50,48.95,53.49,47.62,53.34,46.55,53.23,45.40,53.15,44.42,53.12,43.10,53.09,42.27,53.05,41.27,53.04,40.80,52.96,39.92,52.88,39.17,52.86,38.25,52.86,37.70,52.89,37.00,52.91,36.40,53.00,35.20,53.02,34.35,53.04,33.35,53.04,32.95,53.06,32.45,53.09,32.15,53.16,31.25,53.31,30.57,53.45,29.93,53.55,29.70,53.58,29.40,53.62,29.07,53.65,28.90,53.67,28.73,53.69,28.62,53.69,28.55,53.67,28.55,53.71,28.52,53.75,28.35,53.64,28.15,53.48,27.95,53.31,27.88,53.29,28.00,53.31,28.12,53.31,28.12
RZ_4560739_8526,null,null,50,0,4,53.31,27.95,53.34,27.85,53.40,27.93,53.46,28.00,53.46,28.00,53.46,27.95,53.46,27.90,53.48,27.88,53.49,27.85,53.50,27.85,53.52,27.88,53.51,27.90,53.51,27.93,53.54,28.10,53.56,28.25,53.54,28.43,53.46,28.43,53.46,28.38,53.52,28.32,53.59,28.43,53.60,28.52,53.54,28.65,53.46,28.60,53.45,28.55,53.51,28.50,53.55,28.65,53.51,28.90,53.48,29.15,53.50,29.23,53.52,29.25,53.54,29.27,53.52,29.20,53.52,29.10,53.52,29.02,53.52,29.12,53.52,29.25,53.52,29.35,53.52,29.52,53.51,29.70,53.51,29.90,53.55,29.93,53.56,30.00,53.49,30.05,53.40,30.15,53.31,30.18,53.34,30.25,53.38,30.30,53.44,30.27,53.46,30.25,53.49,30.12
RZ_4560739_8527,null,null,50,0,4,53.48,30.02,53.46,29.93,53.49,29.90,53.49,30.12,53.49,30.35,53.46,30.50,53.41,30.40,53.36,30.27,53.31,30.25,53.35,30.30,53.44,30.40,53.52,30.45,53.44,30.45,53.29,30.40,53.17,30.38,53.20,30.35,53.23,30.43,53.23,30.48,53.26,30.73,53.30,30.93,53.27,31.18,53.23,31.25,53.14,31.30,53.11,31.25,53.06,31.23,53.06,31.05,53.04,30.88,53.01,30.75,53.02,30.90,53.09,31.05,53.14,31.12,53.15,31.12,53.14,31.12,53.16,31.15,53.17,31.20,53.17,31.30,53.16,31.38,53.16,31.40,53.17,31.35,53.16,31.32,53.15,31.30,53.12,31.30,53.08,31.32,53.01,31.40,52.95,31.45,53.01,31.48,53.09,31.38,53.16,31.27,53.16,31.27,53.16,31.40
RZ_4560739_8528,null,null,49,0,4,53.15,31.52,53.17,31.50,53.20,31.48,53.17,31.45,53.15,31.40,53.14,31.35,53.19,31.30,53.24,31.23,53.27,31.18,53.27,31.15,53.24,31.18,53.19,31.35,53.20,31.52,53.21,31.70,53.25,31.62,53.29,31.55,53.33,31.45,53.30,31.43,53.23,31.43,53.17,31.40,53.17,31.40,53.20,31.48,53.17,31.55,53.14,31.73,53.14,31.80,53.15,31.90,53.17,31.93,53.19,31.95,53.16,31.98,53.14,31.90,53.14,31.82,53.15,31.85,53.16,31.93,53.16,31.77,53.20,31.55,53.24,31.35,53.21,31.45,53.15,31.57,53.06,31.68,53.04,31.85,53.01,32.02,53.00,32.17,53.05,32.20,53.10,32.20,53.14,32.25,53.14,32.30,53.15,32.12,53.16,31.93,53.17,31.75
RZ_4560739_8529,null,null,51,0,4,53.15,31.90,53.11,32.02,53.12,32.12,53.16,32.17,53.15,32.25,53.09,32.27,53.04,32.27,53.02,32.25,53.00,32.25,52.99,32.27,53.00,32.30,53.01,32.33,52.96,32.35,52.90,32.35,52.86,32.33,52.91,32.27,52.96,32.40,52.99,32.55,52.99,32.70,52.94,32.67,52.88,32.67,52.90,32.67,52.96,32.65,53.05,32.55,53.14,32.42,53.23,32.33,53.31,32.33,53.34,32.35,53.27,32.42,53.20,32.58,53.12,32.73,53.11,32.75,53.10,32.70,53.06,32.62,53.04,32.55,53.09,32.48,53.15,32.52,53.23,32.65,53.24,32.75,53.25,32.73,53.17,32.73,53.09,32.77,53.01,32.80,53.10,32.85,53.19,32.83,53.24,32.80,53.20,32.77,53.15,32.75,53.12,32.73,53.10,32.75,53.11,32.75
RZ_4560739_8530,null,null,50,0,4,53.11,32.75,53.11,32.83,53.09,32.92,53.08,33.02,53.14,33.05,53.19,33.02,53.24,33.08,53.23,33.12,53.23,33.17,53.21,33.15,53.19,33.12,53.17,33.12,53.21,33.15,53.27,33.12,53.30,33.12,53.27,33.15,53.21,33.15,53.20,33.12,53.24,33.05,53.29,32.98,53.31,32.95,53.24,32.92,53.14,33.00,53.08,33.10,53.09,33.15,53.10,33.10,53.11,33.10,53.10,33.25,53.14,33.38,53.17,33.48,53.21,33.48,53.20,33.40,53.26,33.38,53.33,33.42,53.42,33.42,53.45,33.42,53.45,33.33,53.36,33.38,53.27,33.48,53.25,33.55,53.25,33.60,53.26,33.58,53.26,33.58,53.25,33.52,53.21,33.48,53.17,33.40,53.21,33.40,53.21,33.40,53.16,33.42,53.05,33.45
RZ_4560739_8531,null,null,50,0,1,53.01,33.50,53.04,33.52,53.15,33.52,53.26,33.50,53.36,33.30,53.38,33.10,53.36,32.98,53.31,33.12,53.29,33.17,53.29,33.15,53.25,33.02,53.20,33.12,53.14,33.25,53.12,33.38,53.11,33.45,53.11,33.48,53.11,33.55,53.25,33.60,53.38,33.70,53.34,33.73,53.16,33.73,53.01,33.70,53.08,33.65,53.20,33.60,53.30,33.50,53.36,33.42,53.35,33.35,53.34,33.35,53.34,33.35,53.33,33.40,53.30,33.42,53.29,33.50,53.27,33.55,53.26,33.58,53.29,33.48,53.35,33.35,53.38,33.23,53.34,33.23,53.31,33.27,53.31,33.33,53.31,33.42,53.31,33.55,53.31,33.67,53.30,33.80,53.30,33.85,53.31,33.70,53.36,33.48,53.42,33.23,53.45,33.17,53.45,33.30
RZ_4560739_8532,null,null,51,0,1,53.45,33.42,53.40,33.58,53.34,33.55,53.26,33.50,53.35,33.48,53.45,33.48,53.58,33.50,53.59,33.52,53.54,33.60,53.48,33.62,53.42,33.60,53.41,33.52,53.40,33.58,53.38,33.70,53.36,33.73,53.36,33.65,53.39,33.50,53.42,33.42,53.45,33.48,53.48,33.60,53.46,33.83,53.48,33.88,53.48,33.80,53.49,33.62,53.51,33.45,53.54,33.42,53.56,33.62,53.55,33.83,53.54,33.98,53.54,33.92,53.51,34.00,53.49,34.17,53.50,34.08,53.55,33.83,53.59,33.55,53.59,33.52,53.62,33.50,53.69,33.55,53.67,33.62,53.60,33.67,53.56,33.75,53.60,33.75,53.64,33.75,53.66,33.73,53.62,33.70,53.58,33.67,53.54,33.60,53.52,33.52,53.51,33.55,53.50,33.67,53.55,33.80
RZ_4560739_8533,null,null,50,0,1,53.59,33.88,53.56,33.80,53.51,33.70,53.58,33.58,53.67,33.58,53.76,33.60,53.74,33.65,53.71,33.67,53.70,33.67,53.70,33.67,53.67,33.83,53.65,33.98,53.62,34.00,53.62,33.88,53.60,33.75,53.59,33.77,53.61,33.90,53.70,34.02,53.77,34.17,53.77,34.12,53.73,34.05,53.70,34.08,53.67,34.12,53.69,34.15,53.65,34.25,53.62,34.38,53.59,34.45,53.58,34.35,53.70,34.25,53.83,34.20,53.99,34.17,54.01,34.17,54.04,34.15,54.01,34.12,53.98,34.10,53.96,34.08,53.95,34.20,53.92,34.35,53.91,34.30,53.91,34.12,53.92,33.92,53.91,34.08,53.91,34.17,53.91,34.25,53.92,34.20,53.90,34.20,53.86,34.23,53.84,34.20,53.84,34.12,53.84,34.02
RZ_4560739_8534,null,null,50,0,1,53.84,34.08,53.81,34.15,53.79,34.20,53.77,34.17,53.79,34.20,53.80,34.25,53.89,34.27,53.98,34.23,53.91,34.20,53.81,34.15,53.70,34.15,53.70,34.15,53.69,34.12,53.69,34.12,53.71,34.00,53.73,33.88,53.71,33.88,53.69,34.00,53.67,34.12,53.70,34.17,53.74,34.23,53.77,34.23,53.81,34.17,53.84,34.10,53.80,34.12,53.77,34.12,53.75,34.15,53.75,34.23,53.75,34.30,53.75,34.35,53.74,34.38,53.74,34.40,53.74,34.42,53.73,34.45,53.75,34.45,53.77,34.45,53.76,34.45,53.74,34.45,53.69,34.45,53.69,34.42,53.69,34.48,53.67,34.50,53.66,34.52,53.65,34.50,53.71,34.50,53.77,34.58,53.80,34.62,53.75,34.65,53.70,34.55,53.69,34.52
RZ_4560739_8535,null,null,50,0,1,53.71,34.45,53.70,34.38,53.64,34.27,53.56,34.23,53.52,34.10,53.54,34.00,53.62,33.92,53.71,33.98,53.76,34.27,53.74,34.52,53.71,34.83,53.73,34.88,53.77,34.67,53.80,34.42,53.81,34.33,53.77,34.50,53.75,34.67,53.76,34.88,53.79,35.02,53.83,35.12,53.88,35.05,53.91,34.95,53.94,34.85,53.83,34.75,53.73,34.77,53.62,34.88,53.64,34.92,53.67,34.90,53.77,34.92,53.86,35.02,53.81,35.15,53.69,35.27,53.55,35.38,53.54,35.42,53.64,35.42,53.75,35.35,53.89,35.25,53.94,35.23,53.98,35.27,53.96,35.33,53.84,35.30,53.71,35.27,53.61,35.25,53.62,35.27,53.65,35.42,53.65,35.58,53.64,35.67,53.62,35.65,53.62,35.62,53.64,35.65
RZ_4560739_8536,null,null,50,0,1,53.66,35.55,53.67,35.45,53.65,35.35,53.60,35.55,53.54,35.75,53.51,35.95,53.50,35.95,53.44,36.10,53.39,36.23,53.35,36.38,53.38,36.40,53.40,36.40,53.41,36.38,53.38,36.20,53.31,36.02,53.26,35.90,53.27,35.98,53.34,36.02,53.38,36.10,53.40,36.23,53.41,36.35,53.44,36.40,53.49,36.27,53.48,36.17,53.45,36.15,53.41,36.15,53.39,36.15,53.36,36.10,53.36,36.02,53.36,35.95,53.40,36.12,53.44,36.27,53.48,36.40,53.48,36.35,53.48,36.38,53.46,36.45,53.44,36.55,53.39,36.48,53.35,36.38,53.34,36.30,53.35,36.30,53.38,36.30,53.39,36.27,53.42,36.27,53.45,36.35,53.52,36.45,53.58,36.60,53.62,36.70,53.60,36.85,53.59,36.95
RZ_4560739_8537,null,null,50,0,1,53.58,37.00,53.55,36.95,53.50,36.92,53.45,37.00,53.42,37.17,53.44,37.30,53.45,37.30,53.48,37.23,53.50,37.23,53.56,36.83,53.71,35.40,53.92,33.35,54.15,31.25,54.29,30.12,54.26,30.75,53.91,33.60,53.48,37.70,53.26,43.17,53.33,49.38,53.41,56.95,53.33,65.15,53.58,74.30,53.90,83.95,54.88,95.08,55.56,106.58,56.62,119.40,57.10,131.72,57.51,140.28,57.56,144.43,57.56,144.43
RZ_4560739_8538,null,null,50,0,1,null
RZ_4560739_8539,null,null,51,0,1,53.51,146.57,53.51,146.57,53.81,144.70,54.14,140.70,54.08,134.15,53.44,127.62,52.70,121.78,52.34,116.28,52.00,111.25,51.75,105.72,51.51,100.70,51.30,95.22,51.09,90.50,50.95,85.58,51.06,81.58,51.06,77.67,51.01,74.10,50.99,70.22,51.11,66.38,51.19,62.98,51.24,59.65,51.19,56.77,51.19,53.77,51.17,51.70,51.33,48.88,51.42,47.23,51.46,44.08,51.44,42.02,51.45,39.67,51.52,38.62,51.65,37.08,51.95,35.70,52.25,34.38,52.51,33.83,52.58,33.48,52.62,33.50,52.69,33.17
RZ_4560739_8540,null,null,49,0,11,52.75,32.83,52.86,32.62,52.90,33.10,52.92,33.62,52.91,33.98,52.94,34.08,52.91,34.33,52.86,34.75,52.79,35.12,52.75,35.60,52.67,36.25,52.60,37.17,52.54,37.83,52.54,38.15,52.55,38.27,52.55,38.50,52.54,38.83,52.54,39.10,52.55,39.42,52.55,39.80,52.50,40.15,52.45,40.35,52.41,40.35,52.40,40.35,52.39,40.38,52.35,40.50,52.33,40.62,52.39,40.77,52.45,40.85,52.49,40.92,52.42,40.98,52.36,41.05,52.35,41.12,52.36,41.15,52.34,41.15,52.30,41.17,52.25,41.17,52.27,41.17,52.27,41.23,52.29,41.27,52.26,41.33,52.23,41.33,52.27,41.30,52.36,41.33,52.45,41.23,52.46,41.15,52.46,41.27,52.45,41.50,52.42,41.75
RZ_4560739_8541,null,null,50,0,11,52.42,41.77,52.48,41.73,52.55,41.65,52.55,41.60,52.49,41.65,52.44,41.67,52.44,41.75,52.44,41.77,52.42,41.80,52.45,41.80,52.46,41.77,52.48,41.73,52.45,41.62,52.44,41.52,52.42,41.48,52.42,41.48,52.44,41.48,52.45,41.45,52.48,41.45,52.48,41.45,52.42,41.45,52.35,41.73,52.36,41.98,52.42,42.08,52.51,41.92,52.50,41.77,52.48,41.75,52.45,41.77,52.45,41.80,52.49,41.83,52.54,41.83,52.54,41.90,52.50,41.98,52.46,42.08,52.46,42.15,52.55,42.20,52.64,42.33,52.75,42.40,52.75,42.55,52.74,42.65,52.71,42.45,52.70,42.17,52.71,41.88,52.65,41.88,52.59,41.83,52.51,41.80,52.51,41.77,52.49,41.90,52.48,42.02,52.50,42.12
RZ_4560739_8542,null,null,50,0,11,52.58,42.15,52.66,42.05,52.70,41.98,52.73,41.85,52.71,41.83,52.65,41.80,52.59,41.80,52.54,41.77,52.54,41.70,52.52,41.62,52.50,41.70,52.49,41.80,52.52,41.80,52.56,41.70,52.58,41.67,52.55,41.77,52.54,41.85,52.54,41.92,52.52,41.95,52.52,41.88,52.52,41.77,52.65,41.73,52.79,41.75,52.89,41.65,52.85,41.52,52.62,41.48,52.42,41.52,52.27,41.58,52.29,41.58,52.39,41.73,52.49,41.88,52.56,42.10,52.56,42.25,52.54,42.38,52.52,42.17,52.51,42.00,52.54,41.83,52.56,41.88,52.58,41.92,52.55,41.95,52.50,41.98,52.46,41.98,52.46,41.92,52.46,41.88,52.46,41.83,52.45,41.80,52.42,41.77,52.42,41.77,52.42,41.90,52.41,42.02
RZ_4560739_8543,null,null,50,0,11,52.40,42.15,52.42,42.15,52.46,42.12,52.50,42.08,52.46,42.05,52.42,42.08,52.39,42.12,52.45,42.12,52.50,42.10,52.56,42.05,52.56,42.05,52.55,42.17,52.52,42.30,52.50,42.45,52.58,42.60,52.65,42.73,52.61,42.80,52.50,42.88,52.39,42.95,52.39,42.95,52.41,42.83,52.44,42.67,52.46,42.60,52.45,42.58,52.45,42.55,52.44,42.45,52.44,42.38,52.45,42.33,52.45,42.33,52.40,42.42,52.35,42.52,52.26,42.60,52.25,42.58,52.24,42.58,52.26,42.58,52.27,42.52,52.29,42.50,52.29,42.52,52.30,42.58,52.41,42.60,52.54,42.55,52.58,42.52,52.51,42.55,52.45,42.58,52.46,42.67,52.48,42.80,52.41,42.75,52.35,42.60,52.31,42.55,52.33,42.65
RZ_4560739_8544,null,null,50,0,11,52.34,42.77,52.31,42.77,52.27,42.80,52.30,42.80,52.35,42.80,52.41,42.73,52.41,42.65,52.44,42.60,52.46,42.62,52.49,42.70,52.41,42.75,52.31,42.80,52.36,42.83,52.50,42.85,52.64,42.88,52.64,42.88,52.60,42.83,52.61,42.73,52.61,42.65,52.64,42.67,52.62,42.75,52.62,42.90,52.59,42.98,52.51,43.17,52.46,43.30,52.49,43.35,52.54,43.20,52.49,42.90,52.41,42.75,52.33,42.73,52.33,42.92,52.34,43.08,52.34,43.10,52.33,43.00,52.30,42.92,52.26,42.85,52.25,42.77,52.25,42.70,52.26,42.60,52.29,42.52,52.30,42.75,52.31,43.02,52.30,43.42,52.31,43.55,52.33,43.48,52.35,43.38,52.40,43.25,52.42,43.33,52.34,43.30,52.25,43.15
RZ_4560739_8545,null,null,50,0,11,52.23,43.00,52.30,42.85,52.30,42.85,52.25,42.92,52.33,43.00,52.45,43.08,52.52,43.15,52.48,43.15,52.41,43.08,52.41,43.00,52.41,42.98,52.40,43.15,52.44,43.23,52.45,43.30,52.40,43.12,52.33,42.95,52.30,42.77,52.36,42.70,52.40,42.62,52.39,42.62,52.38,42.55,52.39,42.48,52.38,42.75,52.33,43.08,52.29,43.40,52.34,43.30,52.40,43.20,52.39,43.05,52.31,42.90,52.24,42.75,52.23,42.83,52.19,43.10,52.15,43.38,52.14,43.58,52.21,43.62,52.27,43.58,52.30,43.45,52.27,43.33,52.26,43.35,52.25,43.42,52.23,43.60,52.20,43.75,52.17,43.83,52.19,43.73,52.21,43.58,52.26,43.48,52.30,43.48,52.26,43.52,52.19,43.65,52.11,43.73
RZ_4560739_8546,null,null,50,0,1,52.17,43.77,52.25,43.85,52.33,43.90,52.35,43.95,52.39,43.75,52.40,43.55,52.42,43.27,52.45,43.20,52.48,43.17,52.52,43.27,52.52,43.38,52.54,43.45,52.52,43.45,52.52,43.50,52.55,43.60,52.58,43.65,52.51,43.67,52.38,43.65,52.17,43.73,52.10,43.75,52.05,43.70,52.09,43.60,52.10,43.52,52.11,43.52,52.10,43.65,52.10,43.77,52.10,43.90,52.11,43.90,52.11,43.95,52.09,43.98,52.02,44.00,51.95,44.00,51.98,44.00,52.09,44.05,52.21,44.10,52.23,44.12,52.16,44.12,52.11,44.17,52.11,44.27,52.14,44.38,52.14,44.48,52.12,44.52,52.09,44.58,52.09,44.58,52.08,44.67,52.06,44.77,52.00,44.83,51.92,44.85,51.94,44.83,52.01,44.90
RZ_4560739_8547,null,null,250,80,4,52.09,44.95,52.09,44.83,52.10,44.62,52.11,44.58,52.10,44.75,52.10,44.92,52.09,44.98,52.08,45.02,51.99,44.98,51.91,44.88,51.98,44.77,52.10,44.75,52.21,44.75,52.19,44.70,52.14,44.70,52.08,44.67,52.00,44.67,51.96,44.65,51.90,44.67,51.84,44.70,51.79,44.75,51.77,44.65,51.84,44.58,51.91,44.52,51.94,44.60,51.85,44.67,51.76,44.85,51.84,44.98,51.92,45.10,52.01,45.12,51.96,45.08,51.92,45.02,51.92,45.02,51.92,45.15,51.91,45.27,52.00,45.23,52.10,45.15,52.12,45.17,52.08,45.27,52.05,45.38,52.10,45.35,52.02,45.35,51.92,45.40,51.91,45.42,52.00,45.42,52.06,45.45,52.05,45.48,52.05,45.50,52.06,45.52,52.06,45.52,52.06,45.58,52.05,45.60,52.00,45.65,51.95,45.70,51.90,45.92,51.90,46.08,51.90,46.23,51.90,46.23,51.90,46.23,51.89,46.30,51.90,46.35,51.92,46.33,51.95,46.25,51.95,46.17,51.95,46.12,51.96,46.02,51.98,45.92,51.99,45.92,51.99,45.95,51.99,45.98,51.99,45.98,51.99,45.92,51.99,45.85,52.09,45.83,52.20,45.50,52.33,45.17,52.36,44.88,52.39,44.92,52.52,44.67,52.66,44.12,52.81,43.25,52.90,42.50,52.98,41.65,53.06,40.85,53.20,39.90,53.34,39.12,53.48,38.40,53.51,37.67,53.61,36.88,53.76,36.25,53.89,35.80,53.95,35.62,54.00,35.35,54.09,35.10,54.20,34.65,54.26,34.30,54.23,34.00,54.20,33.73,54.20,33.42,54.31,33.02,54.41,32.58,54.49,32.15,54.51,31.88,54.56,31.80,54.62,31.45,54.67,31.10,54.70,30.60,54.69,30.38,54.70,30.15,54.73,30.05,54.77,29.95,54.79,29.90,54.79,29.73,54.77,29.55,54.80,29.27,54.83,29.20,54.79,29.15,54.74,29.20,54.73,29.23,54.76,29.25,54.84,29.25,54.90,29.27,54.88,29.32,54.79,29.35,54.70,29.35,54.70,29.32,54.70,29.30,54.64,29.25,54.58,29.23,54.52,29.25,54.56,29.30,54.58,29.32,54.58,29.32,54.54,29.40,54.52,29.48,54.52,29.52,54.56,29.50,54.62,29.50,54.69,29.50,54.69,29.57,54.67,29.65,54.69,29.43,54.71,29.15,54.74,29.07,54.75,29.32,54.75,29.43,54.75,29.30,54.74,29.18,54.71,29.15,54.70,29.15,54.70,29.23,54.69,29.35,54.70,29.48,54.70,29.52,54.66,29.62,54.61,29.77,54.58,29.95,54.59,30.00,54.62,29.90,54.64,29.82,54.64,29.95,54.65,30.18,54.66,30.27,54.64,30.18,54.56,30.23,54.49,30.40,54.58,30.55,54.67,30.57,54.70,30.60,54.62,30.68,54.56,30.70,54.58,30.73,54.62,30.57,54.66,30.50,54.70,30.48,54.70,30.60,54.69,30.65,54.67,30.73,54.65,30.77,54.64,30.82,54.64,30.85,54.64,30.85,54.64,30.88,54.65,30.93,54.64,30.98,54.64,30.95,54.65,30.82,54.65,30.70,54.62,30.88,54.60,31.07,54.56,31.32,54.55,31.38,54.55,31.43,54.55,31.40,54.56,31.32,54.58,31.27,54.58,31.20,54.59,31.15,54.65,31.15,54.70,31.23,54.76,31.30,54.77,31.30,54.79,31.35,54.79,31.45,54.79,31.55,54.77,31.60,54.75,31.50,54.70,31.40,54.69,31.32,54.66,31.38,54.59,31.40,54.50,31.45,54.42,31.57,54.42,31.70,54.48,31.82,54.52,31.90,54.56,31.98,54.55,32.02,54.52,31.95,54.51,31.90,54.49,31.88,54.49,31.90,54.48,31.93,54.48,31.95,54.44,32.00,54.40,32.17,54.41,32.25,54.49,32.20,54.58,32.05,54.61,31.98,54.58,32.00,54.54,32.10,54.52,32.23,54.54,32.35,54.58,32.35,54.60,32.30,54.61,32.30,54.58,32.35,54.54,32.45,54.50,32.55,54.49,32.60,54.49,32.62,54.46,32.62,54.46,32.45,54.48,32.27,54.49,32.27,54.52,32.45,54.61,32.62,54.71,32.50,54.74,32.40
RZ_4560739_8548,null,null,50,0,4,54.67,32.38,54.58,32.48,54.52,32.65,54.49,32.75,54.46,32.90,54.49,32.95,54.58,32.83,54.66,32.62,54.70,32.40,54.70,32.38,54.69,32.35,54.69,32.38,54.69,32.40,54.70,32.40,54.71,32.38,54.74,32.45,54.74,32.52,54.74,32.70,54.74,32.75,54.73,32.83,54.73,32.80,54.73,32.67,54.73,32.55,54.71,32.42,54.73,32.45,54.74,32.48,54.85,32.50,54.94,32.52,55.01,32.60,55.00,32.67,54.98,32.80,54.94,32.88,54.86,32.95,54.81,32.95,54.81,32.83,54.85,32.70,54.88,32.65,54.88,32.73,54.81,32.77,54.77,32.73,54.76,32.67,54.86,32.65,54.96,32.65,55.01,32.73,54.99,32.80,54.89,32.80,54.80,32.75,54.74,32.62,54.75,32.55,54.75,32.50
RZ_4560739_8549,null,null,51,0,4,54.74,32.50,54.71,32.60,54.69,32.70,54.73,32.80,54.77,32.85,54.81,32.90,54.80,33.05,54.85,33.15,54.91,33.20,54.89,33.12,54.81,33.05,54.84,33.02,54.96,33.00,55.06,32.98,55.02,33.05,55.00,33.15,55.01,33.30,55.05,33.35,55.06,33.33,55.05,33.23,55.05,33.10,55.04,33.12,55.05,33.20,55.06,33.33,55.06,33.35,55.05,33.25,55.05,33.12,55.08,33.00,55.08,32.98,55.10,32.98,55.11,33.02,55.08,33.08,55.00,33.17,54.92,33.25,54.90,33.27,54.90,33.23,54.94,33.25,54.99,33.30,55.04,33.27,55.05,33.15,55.05,33.05,55.06,32.98,55.06,32.92,55.08,32.88,55.08,32.88,55.00,33.00,54.91,33.12,54.84,33.25,54.85,33.27,54.94,33.33,55.04,33.17
RZ_4560739_8550,null,null,50,0,4,55.12,33.05,55.14,32.92,55.10,32.95,55.06,33.12,55.02,33.27,55.00,33.20,55.00,32.95,55.00,32.80,55.00,33.00,55.00,33.15,55.01,33.23,55.02,33.20,55.04,33.23,55.02,33.25,55.00,33.30,55.01,33.33,55.04,33.33,55.02,33.33,54.99,33.33,55.00,33.33,55.06,33.33,55.12,33.42,55.15,33.50,55.12,33.48,55.12,33.40,55.11,33.30,55.15,33.30,55.16,33.30,55.16,33.27,55.14,33.30,55.12,33.23,55.12,33.15,55.14,33.17,55.15,33.30,55.19,33.45,55.21,33.58,55.19,33.65,55.14,33.73,55.09,33.67,55.05,33.65,55.00,33.65,54.98,33.67,55.02,33.73,55.08,33.80,55.10,33.85,55.12,33.75,55.16,33.62,55.19,33.52,55.15,33.55,55.12,33.58
RZ_4560739_8551,null,null,50,0,4,55.11,33.55,55.11,33.50,55.09,33.58,55.14,33.80,55.21,34.02,55.29,34.12,55.36,34.10,55.41,34.08,55.40,34.05,55.35,33.85,55.30,33.65,55.24,33.42,55.15,33.42,55.15,33.58,55.24,33.73,55.23,33.83,55.14,33.77,55.08,33.75,55.12,33.75,55.14,33.77,55.12,33.83,55.09,33.85,55.16,33.90,55.24,33.90,55.35,33.90,55.38,33.88,55.39,33.83,55.41,33.75,55.44,33.67,55.45,33.65,55.42,33.65,55.39,33.67,55.33,33.73,55.27,33.75,55.25,33.73,55.29,33.70,55.30,33.52,55.27,33.35,55.26,33.23,55.26,33.33,55.26,33.52,55.24,33.70,55.21,33.80,55.21,33.85,55.26,33.90,55.31,33.95,55.29,33.95,55.20,33.95,55.14,33.92,55.17,33.83
RZ_4560739_8552,null,null,100,0,1,55.24,33.77,55.27,33.83,55.21,33.90,55.15,33.92,55.23,33.90,55.33,33.88,55.40,33.85,55.38,33.80,55.34,33.75,55.30,33.75,55.26,33.80,55.24,33.83,55.26,33.88,55.27,34.02,55.29,34.17,55.30,34.25,55.33,34.20,55.30,34.17,55.24,34.20,55.17,34.25,55.16,34.33,55.16,34.40,55.20,34.52,55.25,34.62,55.29,34.73,55.26,34.75,55.24,34.62,55.24,34.48,55.25,34.33,55.26,34.27,55.26,34.25,55.25,34.25,55.25,34.23,55.24,34.20,55.24,34.23,55.24,34.27,55.16,34.27,55.09,34.23,55.11,34.17,55.20,34.17,55.26,34.15,55.20,34.17,55.16,34.17,55.17,34.17,55.21,34.23,55.24,34.27,55.24,34.35,55.21,34.35,55.17,34.33,55.14,34.50,55.12,34.67,55.14,34.70,55.16,34.50,55.14,34.27,55.10,34.20,55.06,34.20,55.06,34.23,55.06,34.25,55.05,34.27,55.04,34.38,55.02,34.42,55.02,34.48,55.04,34.48,55.05,34.50,55.04,34.52,55.01,34.40,54.99,34.35,54.99,34.27,54.99,34.17,55.01,34.05,55.05,33.90,55.08,33.92,55.10,33.95,55.11,34.05,55.14,34.15,55.14,34.40,55.12,34.62,55.10,34.85,55.12,34.62,55.14,34.42,55.15,34.20,55.15,34.20,55.14,34.23,55.12,34.33,55.10,34.42,55.12,34.42,55.16,34.38,55.20,34.40,55.20,34.50,55.14,34.58,55.09,34.52,55.04,34.50,55.06,34.50,55.08,34.62,55.08,34.73,55.08,34.77,55.08,34.80,55.02,34.83,54.98,34.85,54.98,34.83
RZ_4560739_8553,null,null,50,0,1,55.05,34.58,55.11,34.35,55.10,34.30,55.09,34.40,55.08,34.52,55.08,34.48,55.02,34.48,54.98,34.48,54.91,34.50,54.90,34.55,54.88,34.65,54.88,34.73,54.88,34.80,54.85,34.92,54.83,35.05,54.77,35.08,54.76,34.98,54.90,34.90,55.08,34.90,55.26,34.92,55.26,34.92,55.30,34.98,55.31,35.15,55.27,35.27,55.17,35.45,55.08,35.48,55.06,35.52,55.09,35.52,55.10,35.52,55.11,35.52,55.06,35.55,55.01,35.42,55.04,35.30,55.06,35.33,55.09,35.48,55.04,35.62,55.02,35.60,55.08,35.52,55.12,35.48,55.20,35.30,55.21,35.12,55.19,34.95,55.17,34.90,55.16,34.83,55.17,34.83,55.16,35.00,55.15,35.20,55.11,35.45,55.11,35.50,55.09,35.58
RZ_4560739_8554,null,null,50,0,1,55.05,35.62,55.01,35.67,55.01,35.55,55.04,35.38,55.06,35.23,55.10,35.20,55.12,35.25,55.15,35.35,55.14,35.48,55.10,35.42,55.05,35.33,55.02,35.23,55.02,35.23,55.04,35.38,55.04,35.50,55.04,35.60,55.05,35.55,55.06,35.42,55.06,35.38,55.06,35.42,54.99,35.55,54.92,35.65,54.86,35.65,54.89,35.58,54.90,35.48,54.89,35.38,54.85,35.35,54.88,35.50,54.91,35.83,54.95,36.15,54.94,36.10,54.95,35.92,54.96,35.83,54.95,35.88,54.92,35.92,54.90,35.85,54.88,35.85,54.86,35.90,54.86,36.00,54.85,36.20,54.83,36.35,54.86,36.40,54.91,36.38,54.92,36.45,54.88,36.55,54.80,36.67,54.77,36.65,54.80,36.60,54.85,36.52,54.92,36.50
RZ_4560739_8555,null,null,51,0,1,54.96,36.48,55.01,36.50,55.04,36.52,55.05,36.70,55.06,36.85,55.05,37.05,55.06,36.98,55.09,36.83,55.10,36.55,55.15,35.80,55.26,34.73,55.59,32.90,55.94,30.95,56.23,29.45,56.25,29.30,56.14,30.45,55.75,32.45,55.30,35.23,54.81,38.62,54.51,43.02,54.23,47.95,53.99,53.60,53.98,59.15,54.01,65.60,54.23,71.95,54.38,79.03,54.96,86.17,55.41,94.22,56.20,102.17,56.83,109.90,57.48,117.67,58.59,126.28,59.74,134.90,61.16,143.47,61.73,148.78,61.99,151.53,61.99,151.53
RZ_4560739_8556,null,null,50,0,1,71.39,183.65,71.39,183.65,71.46,181.97,71.55,180.00,71.64,176.68,71.65,174.35,71.66,171.15,71.45,167.75,71.25,164.22,70.66,160.78,70.30,158.38,69.58,155.82,69.21,153.45,68.81,150.65,68.46,148.38,68.15,146.12,67.88,143.88,67.90,141.62,68.25,138.93,68.59,136.93,68.96,134.12,69.25,132.43,69.54,130.25,69.79,128.18,69.78,126.42,69.78,124.42,69.70,122.95,69.62,120.90,69.59,118.72
RZ_4560739_8557,null,null,50,0,11,69.61,117.12,69.64,115.50,69.64,114.53,69.64,113.22,69.64,111.67,69.64,110.20,69.54,108.78,69.44,107.45,69.53,106.15,69.71,105.08,69.90,104.80,69.91,104.30,69.96,103.60,69.96,102.90,69.95,102.22,69.92,101.67,69.94,101.10,69.88,100.50,69.80,100.00,69.74,99.58,69.74,99.65,69.71,99.62,69.67,99.58,69.64,99.67,69.70,100.03,69.78,100.53,69.85,101.10,69.85,101.60,69.85,101.97,69.85,102.50,69.81,102.97,69.78,103.75,69.83,104.12,69.90,104.55,69.90,104.62,69.84,104.58,69.84,104.47,69.91,104.35,69.99,104.33,70.00,104.42,69.95,104.58,69.90,104.72,69.81,104.75,69.80,104.85,69.78,104.92,69.78,105.00,69.78,105.03,69.76,104.97,69.76,104.90,69.76,104.50
RZ_4560739_8558,null,null,50,0,11,69.76,104.12,69.81,104.05,69.84,104.30,69.90,104.62,69.91,104.67,69.95,104.67,69.96,104.60,69.96,104.55,69.92,104.42,69.90,104.28,69.90,104.30,69.91,104.47,69.89,104.58,69.89,104.53,69.90,104.40,69.86,104.28,69.81,104.15,69.78,104.10,69.78,104.08,69.79,104.30,69.85,104.53,69.90,104.72,69.88,104.67,69.83,104.62,69.78,104.60,69.79,104.60,69.78,104.62,69.79,104.62,69.79,104.60,69.79,104.55,69.78,104.47,69.78,104.38,69.76,104.33,69.79,104.33,69.80,104.25,69.80,104.20,69.78,104.55,69.75,104.97,69.75,105.40,69.78,105.40,69.79,105.45,69.74,105.50,69.64,105.30,69.54,105.08,69.59,104.83,69.67,104.83,69.71,104.83,69.65,104.83,69.65,104.80,69.70,104.75
RZ_4560739_8559,null,null,51,0,11,69.75,104.88,69.74,104.97,69.74,105.20,69.74,105.33,69.76,105.22,69.80,105.08,69.84,104.92,69.84,105.08,69.84,105.15,69.81,105.17,69.79,104.83,69.78,104.50,69.76,104.22,69.78,104.28,69.78,104.33,69.78,104.38,69.70,104.40,69.62,104.42,69.56,104.40,69.59,104.33,69.60,104.22,69.55,104.15,69.49,104.15,69.41,104.15,69.40,104.12,69.44,104.12,69.51,104.20,69.59,104.25,69.60,104.08,69.58,103.85,69.54,103.72,69.47,103.83,69.42,103.95,69.39,103.90,69.36,103.83,69.34,103.88,69.34,103.97,69.35,104.03,69.36,103.95,69.41,103.85,69.45,103.78,69.46,103.67,69.45,103.55,69.44,102.75,69.42,101.97,69.44,101.28,69.50,101.38,69.56,101.50,69.81,102.47,70.29,103.88,70.78,106.33
RZ_4560739_8560,null,null,50,0,3,71.34,108.62,71.91,110.55,72.62,111.75,73.49,112.47,74.38,114.00,75.44,116.53,76.54,119.45,77.66,122.28,78.79,124.92,79.65,127.65,80.40,130.07,81.10,131.97,81.84,134.28,82.58,136.47,83.34,139.12,83.91,141.43,84.50,143.97,84.95,146.38,85.55,148.68,85.99,151.35,86.33,153.12,86.79,155.07,87.19,156.80,87.66,158.70,87.96,160.65,88.36,162.43,88.60,164.10,88.69,165.82,88.67,167.05,88.65,168.15,88.65,168.32,88.62,168.93,88.56,169.45,88.49,169.62,88.45,169.38,88.38,169.00,88.09,168.72,87.79,168.45,87.56,168.35,87.45,168.38,87.34,168.43,87.21,168.43,87.19,168.43,87.14,168.35,87.10,168.30,87.09,168.47,86.90,168.72,86.72,168.90,86.53,168.75,86.51,168.60
RZ_4560739_8561,null,null,50,0,3,86.49,168.53,86.51,168.53,86.55,168.45,86.59,168.35,86.61,168.28,86.60,168.28,86.56,168.28,86.53,168.30,86.51,168.20,86.53,168.12,86.54,168.07,86.53,168.15,86.49,168.22,86.42,168.30,86.38,168.30,86.35,168.28,86.33,168.20,86.28,168.05,86.22,167.65,86.16,167.30,86.12,167.12,86.15,167.25,86.20,167.40,86.24,167.40,86.22,167.38,86.21,167.30,86.16,167.12,86.11,166.97,86.04,166.85,86.01,166.82,85.96,166.80,85.92,166.78,85.92,166.75,85.97,166.72,86.11,166.70,86.21,166.68,86.29,166.53,86.29,166.38,86.30,166.25,86.33,166.25,86.26,166.25,86.20,166.28,86.12,166.28,86.10,166.28,86.08,166.38,86.06,166.47,86.09,166.40,86.10,166.25,86.12,166.05,86.11,165.88
RZ_4560739_8562,null,null,50,0,3,86.10,165.70,86.10,165.65,86.12,165.75,86.16,165.85,86.14,165.85,86.08,165.82,85.97,165.80,85.92,165.82,85.91,165.82,85.96,165.80,86.00,165.78,86.03,165.80,86.01,165.85,86.01,165.90,86.03,165.95,86.04,165.97,86.05,165.90,86.05,165.78,86.06,165.62,86.08,165.57,86.11,165.53,86.15,165.53,86.03,165.60,85.89,165.72,85.69,165.88,85.64,165.85,85.65,165.75,85.72,165.65,85.79,165.65,85.80,165.68,85.78,165.72,85.74,165.78,85.71,165.85,85.71,165.90,85.71,165.97,85.74,165.97,85.76,165.93,85.78,165.55,85.81,165.18,85.85,164.90,85.89,164.97,85.90,165.05,85.95,165.12,85.99,165.15,85.99,165.18,85.92,165.15,85.85,165.10,85.80,165.05,85.78,165.03,85.74,164.97
RZ_4560739_8563,null,null,51,0,3,85.71,165.05,85.72,165.15,85.75,165.25,85.78,165.25,85.79,165.25,85.83,165.22,85.85,165.22,85.85,165.12,85.71,165.07,85.58,165.00,85.47,164.97,85.46,164.93,85.47,164.93,85.50,164.95,85.51,165.03,85.50,165.03,85.50,164.97,85.53,164.93,85.54,164.88,85.56,164.78,85.60,164.70,85.64,164.57,85.67,164.50,85.69,164.60,85.69,164.75,85.69,164.95,85.71,165.00,85.72,165.00,85.72,164.90,85.71,164.82,85.69,164.80,85.71,164.82,85.72,164.85,85.72,164.82,85.67,164.80,85.60,164.82,85.55,164.88,85.54,164.93,85.56,164.93,85.56,164.95,85.54,164.97,85.50,164.78,85.47,164.55,85.46,164.45,85.46,164.68,85.44,164.90,85.42,164.97,85.44,164.93,85.45,164.82,85.47,164.75,85.46,164.53
RZ_4560739_8564,null,null,49,0,3,85.41,164.35,85.38,164.28,85.38,164.28,85.44,164.22,85.51,164.20,85.61,164.20,85.67,164.22,85.72,164.20,85.61,164.30,85.50,164.40,85.50,164.50,85.59,164.50,85.56,164.50,85.45,164.45,85.34,164.53,85.34,164.60,85.35,164.55,85.39,164.32,85.41,164.15,85.42,164.12,85.40,164.15,85.39,164.18,85.39,164.18,85.39,164.18,85.39,164.20,85.44,164.20,85.50,164.18,85.55,164.12,85.56,164.03,85.58,163.97,85.55,164.03,85.51,164.10,85.49,163.90,85.49,163.65,85.47,163.43,85.47,163.45,85.49,163.45,85.50,163.10,85.49,162.75,85.46,162.45,85.40,162.47,85.35,162.55,85.56,162.72,85.81,162.88,86.14,162.93,86.58,163.40,87.14,164.03,87.90,164.68,88.50,164.93
RZ_4560739_8565,null,null,50,0,3,89.15,165.65,89.86,166.62,90.60,167.88,91.56,169.05,92.20,170.47,92.94,171.68,93.47,173.18,94.11,174.25,94.47,175.20,94.62,175.68,94.79,176.15,94.99,176.62,95.17,176.80,95.24,176.85,95.31,176.90,95.65,176.85,95.99,176.80,96.22,176.82,96.35,176.88,96.53,176.97,96.79,177.05,96.92,177.15,97.03,177.18,97.04,177.43,97.17,177.72,97.31,178.18,97.41,178.38,97.40,178.53,97.39,178.55,97.25,178.55,97.10,178.53,96.95,178.55,96.86,178.50,96.76,178.45,96.76,178.32,96.84,178.20,96.91,178.10,96.86,178.10,96.84,178.10,96.83,178.10,96.83,178.12,96.80,178.15,96.72,178.20,96.60,178.20,96.46,178.18,96.38,178.25,96.36,178.38,96.44,178.47,96.51,178.40,96.51,178.35
RZ_4560739_8566,null,null,51,0,3,96.45,178.35,96.42,178.40,96.47,178.22,96.55,178.05,96.58,177.85,96.59,177.95,96.59,178.05,96.60,178.18,96.60,178.20,96.55,178.25,96.44,178.28,96.35,178.30,96.30,178.28,96.33,178.25,96.36,178.22,96.30,178.25,96.22,178.32,96.15,178.38,96.15,178.35,96.15,178.30,96.15,178.40,96.15,178.53,96.16,178.60,96.16,178.53,96.21,178.45,96.25,178.38,96.29,178.32,96.25,178.28,96.21,178.28,96.24,178.25,96.30,178.28,96.31,178.38,96.24,178.65,96.16,178.88,96.14,179.12,96.12,179.22,96.11,179.18,96.11,178.97,96.11,178.80,96.11,178.78,96.11,178.78,96.14,178.80,96.15,178.82,96.16,178.85,96.19,178.80,96.22,178.72,96.25,178.65,96.26,178.85,96.25,179.05,96.22,179.25,96.22,179.22
RZ_4560739_8567,null,null,50,0,3,96.21,179.28,96.19,179.32,96.17,179.32,96.17,179.28,96.19,179.05,96.19,178.85,96.12,178.90,96.05,179.10,96.00,179.35,96.03,179.38,96.09,179.45,96.12,179.50,96.14,179.53,96.14,179.53,96.12,179.53,96.11,179.53,96.09,179.53,96.08,179.55,96.04,179.55,96.04,179.50,96.05,179.43,96.12,179.35,96.19,179.35,96.22,179.35,96.22,179.28,96.22,179.20,96.24,179.30,96.28,179.57,96.31,179.88,96.36,180.00,96.38,180.05,96.40,180.03,96.39,179.88,96.36,179.72,96.34,179.60,96.35,179.53,96.38,179.43,96.38,179.62,96.31,179.85,96.24,179.90,96.20,179.72,96.20,179.55,96.19,179.57,96.26,179.62,96.35,179.82,96.44,180.10,96.41,180.60,96.41,180.95,96.36,181.03,96.29,180.85
RZ_4560739_8568,null,null,50,0,3,95.99,180.70,95.74,180.53,95.12,180.12,94.40,179.45,93.45,178.53,92.26,177.15,91.08,175.53,89.61,173.68,88.35,171.85,87.00,169.57,85.86,167.15,84.76,163.68,83.70,159.85,82.69,156.60,81.40,154.05,80.04,152.20,78.46,149.12,77.14,145.82,75.99,141.90,75.04,138.88,74.11,136.20,73.08,133.47,72.11,130.50,71.22,128.00,70.28,125.05,69.09,121.83,67.88,118.25,66.88,115.05,65.92,111.53,64.97,107.62,64.04,103.97,63.04,100.42,62.17,97.05,61.23,93.22,60.15,89.38,59.02,85.33,58.17,81.80,57.46,78.38,56.99,75.05,56.30,72.00,56.00,69.25,55.61,66.88,55.45,64.50,55.29,62.15,55.11,60.33,54.88,58.62,54.61,56.62,54.42,54.05,54.06,52.05,53.60,50.30
RZ_4560739_8569,null,null,50,80,3,52.92,49.17,52.44,47.77,51.90,46.73,51.60,45.40,51.33,43.70,51.09,42.42,50.92,41.33,50.85,40.33,50.80,39.08,50.67,37.70,50.52,36.70,50.44,35.75,50.42,34.88,50.42,33.98,50.58,33.27,50.71,32.90,51.06,32.50,51.40,32.20,51.90,31.88,52.15,31.77,52.51,31.70,52.88,31.68,53.29,31.68,53.51,31.65,53.58,31.65,53.66,31.57,53.77,31.48,53.86,31.52,53.85,31.73,53.83,31.93,53.84,32.25,53.89,32.55,54.14,32.98,54.36,33.17,54.50,33.38,54.42,33.75,54.46,34.20,54.62,34.65,54.83,34.65,54.94,34.60,54.98,34.55,54.98,34.62,54.94,34.85,54.88,35.10,54.85,35.42,54.81,35.65,54.83,35.85,54.84,36.05,54.92,36.15,54.99,36.25
RZ_4560739_8570,null,null,50,0,3,55.01,36.55,55.01,36.98,55.00,37.40,55.02,37.52,54.99,37.70,55.09,37.92,55.20,38.10,55.27,38.12,55.23,38.23,55.16,38.38,55.20,38.55,55.25,38.58,55.27,38.58,55.27,38.77,55.29,38.98,55.33,39.17,55.30,39.30,55.26,39.45,55.27,39.55,55.30,39.50,55.23,39.48,55.12,39.48,55.06,39.45,55.10,39.42,55.16,39.40,55.16,39.60,55.10,39.83,55.04,40.15,54.99,40.27,55.00,40.40,55.11,40.50,55.24,40.58,55.26,40.65,55.17,40.70,55.14,40.73,55.20,40.70,55.30,40.67,55.40,40.70,55.49,40.80,55.50,40.88,55.44,40.92,55.38,40.95,55.34,41.02,55.29,41.10,55.24,41.10,55.19,41.08,55.17,40.95,55.17,40.92,55.20,40.88,55.23,40.92
RZ_4560739_8571,null,null,50,0,3,55.25,40.90,55.26,40.88,55.25,40.88,55.24,40.90,55.23,40.90,55.21,41.12,55.21,41.35,55.21,41.55,55.21,41.48,55.25,41.42,55.33,41.38,55.39,41.42,55.31,41.48,55.20,41.45,55.17,41.35,55.25,41.25,55.27,41.30,55.24,41.33,55.20,41.35,55.19,41.40,55.17,41.48,55.17,41.58,55.19,41.62,55.20,41.67,55.20,41.73,55.23,41.80,55.26,41.88,55.29,41.92,55.27,41.95,55.25,42.00,55.23,42.05,55.23,42.12,55.24,42.12,55.25,42.10,55.25,42.10,55.24,42.17,55.24,42.25,55.26,42.30,55.30,42.30,55.33,42.27,55.36,42.25,55.39,42.25,55.41,42.20,55.35,42.17,55.30,42.15,55.29,42.17,55.33,42.20,55.35,42.30,55.33,42.40,55.33,42.48
RZ_4560739_8572,null,null,51,0,3,55.35,42.48,55.39,42.45,55.40,42.50,55.40,42.58,55.39,42.55,55.39,42.50,55.36,42.45,55.33,42.65,55.26,42.83,55.23,43.00,55.19,43.02,55.19,42.85,55.19,42.65,55.21,42.45,55.24,42.42,55.27,42.42,55.31,42.42,55.26,42.60,55.19,42.77,55.19,42.90,55.24,42.85,55.29,42.77,55.29,42.75,55.30,42.80,55.34,42.85,55.38,42.92,55.38,42.77,55.33,42.62,55.27,42.48,55.25,42.52,55.24,42.62,55.16,42.75,55.11,42.80,55.12,42.80,55.29,42.88,55.44,43.02,55.48,43.17,55.41,43.15,55.34,43.10,55.33,43.05,55.31,43.08,55.31,43.15,55.34,43.10,55.38,42.90,55.41,42.67,55.38,42.95,55.34,43.33,55.30,43.38,55.21,43.05,55.15,42.60,55.08,42.42
RZ_4560739_8573,null,null,50,0,3,55.14,42.10,55.24,41.85,55.52,41.58,55.79,41.17,56.15,40.42,56.41,39.48,56.74,38.40,56.98,37.23,57.10,36.30,57.26,34.58,57.44,33.20,57.69,31.05,57.77,29.98,57.84,28.50,57.95,27.40,58.34,26.15,58.74,24.80,59.04,23.62,59.21,22.43,59.60,21.50,60.08,20.65,60.54,19.93,60.79,19.12,61.10,18.50,61.44,17.62,61.73,17.15,61.96,16.50,62.17,16.02,62.36,15.50,62.42,15.20,62.52,15.20,62.66,15.12,62.81,14.95,62.89,14.72,62.91,14.55,62.99,14.12,63.05,13.70,63.09,13.40,63.08,13.50,63.06,13.60,63.01,13.65,62.98,13.62,62.94,13.62,62.94,13.62,62.95,13.55,62.98,13.45,63.00,13.40,63.01,13.53,63.00,13.62,62.94,13.85
RZ_4560739_8574,null,null,50,0,3,62.84,14.05,62.73,14.25,62.69,14.28,62.70,14.20,62.71,14.07,62.73,13.93,62.69,13.90,62.66,13.90,62.64,13.95,62.62,14.05,62.60,14.20,62.55,14.35,62.49,14.53,62.55,14.60,62.62,14.70,62.71,14.82,62.71,14.93,62.73,14.90,62.64,14.82,62.54,14.75,62.49,14.75,62.52,14.82,62.51,14.95,62.45,15.10,62.35,15.15,62.30,15.15,62.24,15.18,62.20,15.28,62.19,15.38,62.17,15.60,62.23,15.75,62.26,15.85,62.26,15.90,62.20,15.95,62.15,15.90,62.15,15.80,62.16,15.70,62.17,15.72,62.15,15.72,62.11,15.72,62.08,15.68,62.09,15.65,62.09,15.93,62.12,16.23,62.14,16.57,62.16,16.60,62.20,16.62,62.25,16.57,62.21,16.55,62.14,16.50
RZ_4560739_8575,null,null,50,0,3,62.04,16.52,62.01,16.55,62.01,16.57,62.01,16.57,62.00,16.65,62.01,16.73,62.01,16.80,62.02,16.80,62.02,16.75,62.04,16.70,62.06,16.77,62.06,16.88,62.06,17.02,62.08,17.10,62.08,17.18,62.04,17.20,61.98,17.18,61.94,17.05,61.95,16.93,61.96,16.90,61.96,17.00,61.95,17.18,61.88,17.32,61.81,17.48,61.85,17.55,61.95,17.55,62.08,17.55,62.10,17.55,62.11,17.55,62.11,17.52,62.08,17.48,62.02,17.43,61.94,17.50,61.88,17.60,61.86,17.57,61.89,17.40,61.88,17.45,61.81,17.65,61.77,17.75,61.75,17.65,61.76,17.50,61.84,17.45,61.90,17.65,61.92,17.93,61.85,18.10,61.80,18.00,61.80,17.80,61.81,17.73,61.83,17.60,61.83,17.52
RZ_4560739_8576,null,null,50,0,3,61.83,17.55,61.79,17.65,61.75,17.70,61.74,17.68,61.75,17.70,61.76,17.80,61.77,17.80,61.77,17.75,61.85,17.62,61.92,17.57,62.01,17.52,62.01,17.75,61.92,17.98,61.84,18.07,61.84,17.93,61.96,17.77,62.06,17.73,62.01,17.68,61.90,17.75,61.84,17.88,61.85,17.95,61.86,18.00,61.83,18.05,61.81,18.10,61.83,18.07,61.83,18.05,61.83,18.07,61.83,18.12,61.80,18.23,61.79,18.32,61.77,18.43,61.80,18.20,61.81,17.98,61.81,17.77,61.77,17.82,61.74,17.93,61.77,17.98,61.80,18.00,61.83,18.02,61.79,18.12,61.81,18.23,61.85,18.35,61.89,18.40,61.89,18.40,61.90,18.30,61.89,18.32,61.86,18.35,61.86,18.38,61.86,18.40,61.85,18.50
RZ_4560739_8577,null,null,50,0,3,61.86,18.60,61.90,18.57,61.92,18.45,61.91,18.32,61.88,18.45,61.88,18.57,61.86,18.70,61.86,18.70,61.86,18.68,61.85,18.65,61.84,18.62,61.83,18.62,61.80,18.62,61.76,18.68,61.73,18.73,61.73,18.80,61.74,18.82,61.75,18.82,61.73,18.82,61.71,18.82,61.70,18.82,61.71,18.73,61.76,18.60,61.80,18.52,61.81,18.68,61.80,18.80,61.81,18.93,61.84,18.95,61.81,18.93,61.79,18.93,61.75,18.90,61.74,18.93,61.73,18.90,61.73,18.90,61.75,18.88,61.77,18.85,61.79,18.90,61.79,18.85,61.77,18.82,61.76,18.98,61.75,19.18,61.75,19.38,61.75,19.38,61.75,19.35,61.80,19.38,61.86,19.43,61.94,19.43,61.96,19.32,61.98,19.18,61.98,19.18
RZ_4560739_8578,null,null,51,0,3,61.92,19.27,61.88,19.43,61.76,19.52,61.69,19.55,61.61,19.55,61.60,19.48,61.59,19.43,61.59,19.50,61.59,19.62,61.60,19.65,61.60,19.52,61.58,19.45,61.50,19.50,61.45,19.55,61.42,19.55,61.49,19.35,61.65,19.18,61.79,19.10,61.80,19.18,61.73,19.30,61.65,19.35,61.64,19.45,61.62,19.55,61.64,19.57,61.66,19.62,61.67,19.55,61.67,19.50,61.66,19.48,61.59,19.57,61.50,19.65,61.48,19.65,61.52,19.60,61.59,19.50,61.60,19.45,61.62,19.38,61.64,19.35,61.61,19.50,61.64,19.68,61.65,19.88,61.66,19.85,61.54,19.95,61.45,20.02,61.46,20.07,61.56,20.00,61.67,19.93,61.70,19.85,61.73,19.77,61.62,19.75,61.51,19.77,61.40,19.77,61.40,19.73
RZ_4560739_8579,null,null,50,0,11,61.40,19.62,61.39,19.57,61.40,19.57,61.44,19.60,61.52,19.65,61.56,19.80,61.55,19.98,61.48,20.05,61.44,19.98,61.41,20.23,61.42,20.52,61.50,20.62,61.58,20.30,61.64,20.00,61.62,19.88,61.65,19.82,61.71,19.85,61.79,19.90,61.74,19.98,61.65,20.02,61.52,20.07,61.49,20.12,61.48,20.18,61.51,20.25,61.56,20.32,61.60,20.43,61.61,20.32,61.61,20.25,61.64,20.20,61.65,20.23,61.62,20.27,61.59,20.38,61.48,20.48,61.44,20.52,61.41,20.57,61.46,20.65,61.49,20.75,61.51,20.77,61.52,20.68,61.58,20.50,61.62,20.43,61.64,20.48,61.61,20.50,61.60,20.45,61.55,20.40,61.45,20.38,61.35,20.40,61.33,20.57,61.34,20.77,61.38,20.80
RZ_4560739_8580,null,null,50,0,1,61.41,20.70,61.45,20.75,61.48,20.93,61.49,20.88,61.40,20.65,61.33,20.48,61.23,20.52,61.24,20.60,61.35,20.62,61.45,20.62,61.48,20.62,61.41,20.65,61.34,20.68,61.34,20.73,61.34,20.77,61.33,20.80,61.33,20.77,61.30,20.73,61.24,20.73,61.16,20.75,61.24,20.77,61.34,20.77,61.44,20.88,61.42,20.95,61.42,21.05,61.42,21.05,61.41,21.00,61.42,20.98,61.42,21.00,61.44,21.15,61.44,21.32,61.45,21.40,61.46,21.43,61.48,21.48,61.50,21.50,61.48,21.52,61.40,21.52,61.33,21.52,61.30,21.48,61.31,21.35,61.27,21.20,61.25,21.07,61.21,21.07,61.23,21.10,61.23,21.12,61.23,21.15,61.23,21.23,61.25,21.30,61.24,21.35,61.23,21.35
RZ_4560739_8581,null,null,50,0,1,61.20,21.35,61.21,21.30,61.17,21.25,61.12,21.32,61.08,21.50,61.06,21.65,61.10,21.70,61.17,21.70,61.31,21.70,61.40,21.73,61.48,21.80,61.46,21.85,61.50,21.90,61.54,21.90,61.50,21.93,61.34,21.95,61.19,21.95,61.14,21.93,61.16,21.93,61.21,21.82,61.23,21.75,61.21,21.62,61.20,21.60,61.21,21.60,61.23,21.70,61.19,21.80,61.11,21.93,61.04,22.02,61.02,22.07,61.01,22.07,61.00,22.07,61.01,21.98,61.11,21.85,61.20,21.95,61.26,22.12,61.29,22.32,61.34,22.30,61.40,22.30,61.40,22.32,61.34,22.38,61.27,22.43,61.23,22.48,61.21,22.57,61.12,22.70,61.04,22.88,61.02,22.93,61.11,22.88,61.20,22.75,61.20,22.55,61.20,22.50
RZ_4560739_8582,null,null,50,0,1,61.19,22.45,61.20,22.50,61.21,22.57,61.24,22.65,61.14,22.73,61.04,22.73,60.99,22.70,61.02,22.68,61.08,22.62,61.10,22.57,61.11,22.52,61.08,22.50,61.04,22.48,61.00,22.50,61.00,22.57,60.99,22.62,61.01,22.50,61.06,22.38,61.09,22.40,61.08,22.57,61.06,22.73,61.05,22.75,61.02,22.68,60.99,22.60,60.98,22.52,60.95,22.57,60.96,22.68,60.99,22.70,61.00,22.60,61.00,22.45,60.95,22.35,60.91,22.30,60.83,22.25,60.79,22.27,60.75,22.38,60.75,22.48,60.76,22.55,60.77,22.68,60.79,22.80,60.80,22.93,60.80,22.90,60.80,22.90,60.80,22.90,60.83,22.77,60.88,22.62,60.90,22.45,60.92,22.40,60.91,22.43,60.89,22.60,60.86,22.80
RZ_4560739_8583,null,null,50,0,1,60.83,22.98,60.81,23.10,60.89,23.20,60.98,23.20,61.04,23.18,60.96,23.15,60.91,23.15,60.91,23.05,60.91,22.93,60.88,22.77,60.83,22.75,60.83,22.70,60.80,22.68,60.79,22.65,60.81,22.65,60.84,22.73,60.86,22.80,60.86,22.93,60.85,22.98,60.85,23.07,60.85,23.15,60.86,23.20,60.88,23.25,60.86,23.38,60.88,23.48,60.89,23.52,60.94,23.45,60.96,23.35,61.01,23.15,61.05,22.95,61.02,22.85,60.94,22.90,60.85,23.02,60.80,23.10,60.84,23.15,60.92,23.15,60.99,23.32,60.92,23.50,60.83,23.65,60.75,23.60,60.77,23.57,60.80,23.57,60.80,23.55,60.79,23.55,60.80,23.45,60.83,23.40,60.88,23.38,60.90,23.40,60.86,23.35,60.80,23.32
RZ_4560739_8584,null,null,51,0,12,60.67,23.30,60.60,23.32,60.62,23.35,60.67,23.38,60.75,23.32,60.74,23.27,60.75,23.35,60.76,23.50,60.76,23.60,60.79,23.57,60.79,23.55,60.83,23.55,60.84,23.57,60.79,23.57,60.70,23.57,60.67,23.60,60.74,23.65,60.79,23.70,60.77,23.65,60.67,23.60,60.59,23.55,60.50,23.57,60.56,23.57,60.66,23.62,60.75,23.68,60.74,23.62,60.70,23.50,60.69,23.50,60.71,23.60,60.74,23.73,60.70,23.98,60.61,24.20,60.59,24.10,60.60,23.73,60.65,23.45,60.65,23.50,60.64,23.55,60.65,23.48,60.65,23.43,60.65,23.35,60.65,23.32,60.64,23.50,60.62,23.70,60.61,23.85,60.64,23.80,60.67,23.80,60.70,23.77,60.69,23.77,60.67,23.70,60.65,23.68,60.62,23.88
RZ_4560739_8585,null,null,50,0,12,60.60,24.10,60.58,24.20,60.59,24.12,60.59,24.05,60.58,24.00,60.58,23.90,60.56,24.05,60.61,24.27,60.65,24.57,60.61,24.62,60.52,24.60,60.46,24.38,60.49,24.12,60.48,24.02,60.45,24.05,60.48,24.10,60.55,24.18,60.60,24.30,60.54,24.40,60.45,24.40,60.36,24.30,60.39,24.23,60.41,24.27,60.42,24.32,60.42,24.35,60.46,24.38,60.51,24.32,60.48,24.30,60.41,24.27,60.35,24.32,60.41,24.38,60.48,24.43,60.54,24.50,60.52,24.55,60.51,24.60,60.51,24.52,60.51,24.48,60.52,24.40,60.48,24.45,60.41,24.50,60.38,24.52,60.38,24.52,60.38,24.55,60.35,24.60,60.38,24.68,60.41,24.75,60.46,24.70,60.41,24.57,60.33,24.55,60.23,24.65
RZ_4560739_8586,null,null,50,0,4,60.20,24.75,60.20,24.80,60.20,24.88,60.25,24.90,60.31,24.90,60.38,24.88,60.42,24.88,60.48,24.90,60.51,25.00,60.49,25.07,60.46,25.15,60.40,25.12,60.35,25.10,60.31,25.12,60.35,25.12,60.38,25.12,60.38,25.10,60.38,25.10,60.41,25.12,60.45,25.12,60.45,25.15,60.39,25.18,60.35,25.20,60.34,25.23,60.36,25.25,60.36,25.43,60.36,25.62,60.31,25.65,60.26,25.48,60.31,25.32,60.41,25.27,60.39,25.27,60.29,25.32,60.20,25.38,60.26,25.38,60.30,25.32,60.31,25.35,60.33,25.32,60.35,25.32,60.27,25.35,60.19,25.40,60.09,25.45,60.12,25.27,60.16,25.07,60.16,25.10,60.11,25.25,60.09,25.32,60.09,25.18,60.05,25.38,60.00,25.62
RZ_4560739_8587,null,null,50,0,4,59.98,25.85,59.99,25.77,60.01,25.70,60.01,25.62,60.01,25.55,59.98,25.52,59.95,25.52,59.96,25.60,60.00,25.68,59.96,25.68,59.89,25.70,59.90,25.70,59.99,25.73,60.00,25.75,59.98,25.70,59.95,25.60,59.94,25.50,59.89,25.50,59.80,25.62,59.77,25.62,59.80,25.62,59.89,25.45,59.94,25.40,59.90,25.60,59.88,25.85,59.88,26.12,59.89,26.15,59.90,26.23,59.90,26.25,59.88,26.23,59.86,26.18,59.84,26.12,59.83,26.10,59.77,26.23,59.74,26.38,59.71,26.43,59.73,26.38,59.76,26.32,59.85,26.35,59.94,26.40,60.02,26.43,60.04,26.48,60.09,26.48,60.12,26.50,60.14,26.50,60.09,26.48,60.02,26.45,59.91,26.48,59.83,26.48,59.75,26.48
RZ_4560739_8588,null,null,50,0,4,59.75,26.40,59.71,26.40,59.67,26.43,59.67,26.45,59.70,26.45,59.75,26.45,59.80,26.45,59.83,26.48,59.80,26.50,59.79,26.52,59.76,26.48,59.76,26.45,59.76,26.48,59.77,26.60,59.79,26.82,59.77,26.98,59.81,27.05,59.85,27.18,59.86,27.30,59.83,27.45,59.83,27.52,59.83,27.73,59.84,27.93,59.85,28.05,59.88,28.00,59.91,27.95,59.98,27.95,60.05,27.90,60.10,27.80,60.09,27.70,60.05,27.77,59.96,27.93,59.96,27.32,60.05,26.55,60.39,24.18,60.66,22.57,60.88,20.98,60.79,22.00,60.52,24.50,60.14,28.35,59.67,33.58,59.26,39.12,58.85,46.15,58.61,53.98,58.70,63.05,59.06,72.80,59.42,82.75,60.16,93.70,61.25,105.15,62.70,117.75
RZ_4560739_8589,null,null,51,0,4,63.58,126.40,63.96,131.05,63.96,131.05
RZ_4560739_8590,null,null,50,0,4,60.64,125.30,60.64,125.30,60.69,123.38,60.73,120.08,60.75,114.92,60.65,110.00,60.49,105.33,60.21,100.55,59.85,96.47
RZ_4560739_8591,null,null,49,0,4,59.59,91.88,59.49,88.35,59.49,84.25,59.38,80.80,59.21,77.03,59.06,74.00,58.94,70.80,58.65,67.40,58.46,63.60,58.27,60.48,58.33,57.62,58.51,55.27,58.75,52.48,58.98,50.02,59.09,47.77,59.46,45.67,59.85,43.35,60.04,40.77,60.00,38.38,59.94,36.30,60.05,34.55,60.12,33.08,60.23,31.73,60.38,29.90,60.51,28.55,60.56,27.02,60.58,26.07,60.61,25.05,60.76,24.23,60.91,23.57,61.06,22.55,61.14,21.77,61.20,21.05,61.40,20.60,61.59,20.40,61.76,20.25,61.79,20.20,61.84,20.12,61.88,20.02,61.89,20.00,61.88,19.98,61.70,20.05,61.56,20.18,61.42,20.32,61.39,20.40,61.34,20.45,61.23,20.90,61.14,21.38,61.01,22.32
RZ_4560739_8592,null,null,50,0,4,60.94,22.80,60.85,23.50,60.83,23.75,60.81,24.00,60.76,24.52,60.75,25.05,60.70,25.55,60.66,25.98,60.56,26.38,60.49,26.77,60.44,27.05,60.42,27.30,60.45,27.57,60.50,27.60,60.55,27.68,60.58,27.77,60.60,27.85,60.61,28.10,60.65,28.32,60.67,28.57,60.70,28.57,60.71,28.60,60.71,28.73,60.75,28.85,60.81,28.77,60.83,28.57,60.74,28.50,60.62,28.62,60.65,28.73,60.73,28.73,60.70,28.70,60.62,28.65,60.58,28.57,60.61,28.57,60.62,28.70,60.61,28.85,60.61,28.88,60.60,28.80,60.60,28.75,60.67,28.73,60.77,28.80,60.77,28.85,60.69,28.85,60.65,28.80,60.70,28.73,60.75,28.65,60.76,28.65,60.76,28.68,60.76,28.70,60.75,28.88
RZ_4560739_8593,null,null,51,0,4,60.73,29.00,60.67,29.12,60.65,29.10,60.64,29.12,60.67,29.15,60.70,29.15,60.75,29.15,60.79,29.05,60.75,29.02,60.69,29.00,60.64,29.12,60.66,29.18,60.70,29.23,60.71,29.23,60.73,29.15,60.74,29.07,60.76,29.00,60.80,29.07,60.83,29.12,60.85,29.15,60.89,29.12,60.92,29.15,60.91,29.23,60.88,29.30,60.85,29.38,60.88,29.38,60.84,29.32,60.79,29.25,60.74,29.23,60.73,29.25,60.70,29.25,60.76,29.25,60.85,29.25,60.89,29.45,60.86,29.65,60.84,29.85,60.86,29.85,60.89,29.85,60.92,29.80,60.94,29.77,60.96,29.73,60.96,29.73,60.96,29.68,60.96,29.57,60.99,29.50,61.00,29.62,61.01,29.77,61.00,29.93,61.01,29.85,61.01,29.77,61.02,29.70
RZ_4560739_8594,null,null,50,0,4,60.99,29.68,60.95,29.70,60.92,29.77,60.96,29.82,61.00,29.82,61.01,29.82,61.01,29.90,61.01,29.98,61.04,29.90,61.04,29.73,61.02,29.62,61.01,29.73,61.02,29.82,61.04,29.82,61.05,29.77,61.04,29.77,61.01,29.82,60.98,29.88,60.95,29.90,60.88,29.90,60.84,29.98,60.77,30.15,60.79,30.35,60.83,30.30,60.88,30.15,60.96,29.93,61.02,29.85,61.06,30.00,61.06,30.20,61.09,30.38,61.12,30.35,61.14,30.30,61.14,30.30,61.14,30.25,61.15,30.18,61.16,30.12,61.14,30.07,61.09,30.05,61.06,29.95,61.12,29.88,61.19,29.77,61.16,29.77,61.09,29.70,61.02,29.62,61.00,29.93,60.98,30.25,60.94,30.60,60.94,30.45,60.96,30.30,61.02,30.20
RZ_4560739_8595,null,null,50,0,3,61.01,30.23,60.98,30.40,61.00,30.55,61.10,30.75,61.21,30.77,61.26,30.77,61.26,30.73,61.27,30.70,61.29,30.68,61.21,30.70,61.14,30.70,61.02,30.77,61.00,30.80,60.91,30.95,60.86,31.05,60.88,31.10,60.92,31.02,60.96,31.00,60.95,30.88,60.92,30.77,60.91,30.68,60.89,30.65,60.89,30.57,60.89,30.52,60.88,30.50,60.86,30.52,60.88,30.52,60.86,30.55,60.85,30.57,60.94,30.65,60.99,30.73,61.04,30.85,61.00,30.93,60.99,31.00,60.99,31.00,61.00,31.05,61.04,31.12,61.12,31.00,61.21,30.85,61.27,30.75,61.27,30.80,61.26,30.85,61.25,30.77,61.31,30.70,61.48,30.48,61.81,30.20,62.15,29.95,62.49,29.85,62.95,29.43,63.54,28.77
RZ_4560739_8596,null,null,50,0,3,64.25,28.10,65.01,27.82,65.75,27.52,66.55,27.18,67.01,26.80,67.47,26.62,67.83,26.27,68.20,26.00,68.46,25.77,68.55,25.77,68.64,25.57,68.84,25.27,69.06,24.98,69.28,24.82,69.34,24.70,69.40,24.35,69.62,24.05,69.81,23.82,69.99,23.70,70.05,23.52,70.16,23.35,70.42,23.12,70.64,22.93,70.78,22.77,70.74,22.77,70.70,22.80,70.70,22.77,70.71,22.73,70.69,22.70,70.66,22.73,70.64,22.60,70.62,22.45,70.62,22.20,70.67,22.07,70.76,21.95,70.84,21.88,70.86,21.80,70.89,21.75,70.88,21.77,70.88,21.85,70.92,21.90,70.99,21.90,71.04,21.80,71.05,21.73,71.06,21.68,71.03,21.70,70.96,21.75,70.88,21.77,70.84,21.80,70.92,21.80
RZ_4560739_8597,null,null,50,0,3,71.04,21.82,71.16,21.82,71.16,21.93,71.14,21.98,71.08,22.02,71.03,22.00,70.97,22.00,70.95,22.07,70.92,22.15,70.91,22.20,70.91,22.23,70.91,22.25,70.92,22.20,70.95,22.07,70.96,21.98,70.95,21.93,70.92,21.90,70.90,21.85,70.90,21.80,70.88,21.80,70.84,21.82,70.83,21.85,70.84,21.82,70.92,21.77,70.97,21.90,70.89,22.05,70.74,22.23,70.60,22.25,70.59,22.25,70.60,22.23,70.62,22.23,70.65,22.20,70.65,22.23,70.64,22.23,70.62,22.20,70.61,22.25,70.61,22.35,70.61,22.48,70.62,22.57,70.59,22.68,70.58,22.70,70.58,22.65,70.59,22.60,70.58,22.55,70.55,22.50,70.62,22.45,70.71,22.40,70.78,22.45,70.75,22.52,70.72,22.65
RZ_4560739_8598,null,null,50,60,3,70.72,22.73,70.71,22.75,70.79,22.75,70.84,22.75,70.80,22.75,70.70,22.73,70.61,22.70,70.64,22.62,70.65,22.57,70.65,22.70,70.65,22.90,70.64,23.12,70.67,23.15,70.71,23.12,70.75,23.05,70.76,22.95,70.66,22.95,70.58,22.98,70.53,23.00,70.58,22.95,70.60,22.90,70.59,22.88,70.59,22.88,70.65,22.88,70.70,22.90,70.74,22.90,70.69,22.93,70.65,22.93,70.62,23.00,70.64,23.05,70.66,23.00,70.72,22.90,70.78,22.80,70.81,22.75,70.81,22.75,70.80,22.80,70.70,22.88,70.60,22.93,70.53,22.93,70.51,22.88,70.51,22.85,70.53,22.82,70.59,22.85,70.61,23.02,70.61,23.18,70.54,23.48,70.47,23.62,70.45,23.77,70.45,23.77,70.46,23.75
RZ_4560739_8599,null,null,50,0,3,70.47,23.80,70.53,23.82,70.58,23.80,70.64,23.73,70.64,23.68,70.62,23.70,70.62,23.88,70.64,24.00,70.66,24.07,70.67,23.95,70.69,23.85,70.67,23.80,70.66,23.82,70.65,23.77,70.65,23.73,70.61,23.73,70.56,23.75,70.53,23.80,70.53,23.70,70.54,23.57,70.56,23.57,70.56,23.77,70.54,23.95,70.53,24.05,70.54,24.05,70.56,23.93,70.59,23.77,70.55,23.62,70.56,23.62,70.61,23.62,70.69,23.60,70.76,23.60,70.80,23.62,70.86,23.60,70.89,23.55,70.91,23.48,70.88,23.45,70.75,23.60,70.61,23.73,70.58,23.88,70.64,23.85,70.72,23.85,70.76,23.85,70.69,23.85,70.59,23.85,70.50,23.85,70.55,23.88,70.61,23.90,70.65,23.98,70.65,24.02
RZ_4560739_8600,null,null,50,0,3,70.62,24.07,70.59,24.07,70.58,24.00,70.58,23.93,70.66,23.85,70.74,23.85,70.74,23.85,70.67,23.85,70.59,23.93,70.58,24.02,70.66,24.12,70.76,24.12,70.80,24.12,70.72,24.18,70.66,24.23,70.69,24.23,70.71,24.20,70.72,24.18,70.72,24.10,70.75,24.05,70.71,23.95,70.65,23.93,70.60,24.02,70.60,24.10,70.61,24.15,70.71,24.07,70.80,24.12,70.94,24.20,70.96,24.32,70.97,24.40,70.94,24.45,70.95,24.45,70.97,24.45,70.92,24.45,70.85,24.48,70.74,24.45,70.71,24.45,70.69,24.45,70.71,24.45,70.75,24.45,70.79,24.55,70.81,24.62,70.76,24.70,70.71,24.57,70.65,24.45,70.65,24.32,70.67,24.32,70.72,24.32,70.78,24.30,70.81,24.27
RZ_4560739_8601,null,null,51,0,3,70.84,24.27,70.85,24.27,70.84,24.30,70.83,24.32,70.81,24.40,70.81,24.45,70.79,24.48,70.78,24.43,70.75,24.40,70.74,24.38,70.76,24.38,70.79,24.38,70.83,24.35,70.86,24.43,70.90,24.52,70.97,24.60,71.01,24.60,71.06,24.57,71.06,24.52,71.08,24.40,71.08,24.32,71.06,24.45,71.00,24.65,70.94,24.82,70.90,24.82,70.89,24.80,70.88,24.77,70.88,24.77,70.89,24.77,70.91,24.75,70.92,24.73,70.95,24.70,70.99,24.68,71.03,24.68,71.04,24.68,71.06,24.68,71.05,24.77,71.01,24.90,70.97,25.07,70.92,25.10,70.91,25.07,70.91,25.02,70.95,25.10,71.00,25.23,71.04,25.27,71.06,25.25,71.04,25.25,71.03,25.15,71.01,25.02,71.00,24.90,70.99,24.93
RZ_4560739_8602,null,null,49,0,3,71.01,24.95,71.08,24.93,71.15,24.95,71.16,25.02,71.16,25.10,71.15,25.15,71.12,25.12,71.10,25.10,71.06,25.10,71.06,25.10,71.05,25.12,71.11,25.15,71.17,25.25,71.25,25.38,71.25,25.60,71.21,25.70,71.15,25.80,71.09,25.80,71.08,25.85,71.06,25.90,71.05,25.82,71.05,25.68,71.08,25.52,71.08,25.55,71.12,25.57,71.17,25.57,71.25,25.57,71.26,25.55,71.26,25.57,71.21,25.60,71.16,25.70,71.10,25.80,71.06,25.80,71.04,25.70,71.04,25.73,71.14,25.85,71.22,26.00,71.30,26.00,71.30,26.02,71.29,26.05,71.31,26.02,71.30,26.00,71.31,25.98,71.33,25.95,71.29,25.95,71.26,25.93,71.22,25.90,71.20,25.95,71.17,26.02
RZ_4560739_8603,null,null,50,0,3,71.20,26.10,71.26,26.10,71.29,26.05,71.25,26.02,71.20,26.12,71.17,26.25,71.19,26.40,71.21,26.43,71.21,26.48,71.19,26.52,71.17,26.48,71.14,26.45,71.12,26.40,71.17,26.38,71.26,26.38,71.36,26.40,71.36,26.40,71.35,26.35,71.34,26.32,71.36,26.32,71.36,26.43,71.36,26.45,71.36,26.50,71.36,26.48,71.30,26.52,71.24,26.55,71.15,26.62,71.15,26.65,71.15,26.57,71.20,26.48,71.24,26.45,71.28,26.50,71.29,26.55,71.25,26.62,71.21,26.73,71.17,26.80,71.19,26.77,71.19,26.75,71.19,26.75,71.15,26.75,71.12,26.62,71.10,26.50,71.11,26.40,71.12,26.48,71.15,26.52,71.19,26.57,71.20,26.60,71.25,26.68,71.28,26.73,71.30,26.68
RZ_4560739_8604,null,null,50,0,3,71.28,26.62,71.25,26.62,71.22,26.70,71.21,26.80,71.15,26.85,71.09,26.85,71.01,26.80,71.00,26.73,71.04,26.65,71.08,26.65,71.11,26.70,71.10,26.73,71.08,26.77,71.05,26.77,71.03,26.77,71.09,26.73,71.15,26.68,71.22,26.60,71.20,26.60,71.17,26.65,71.16,26.70,71.19,26.77,71.21,26.82,71.21,26.85,71.22,26.80,71.16,26.82,71.10,26.85,71.04,26.88,71.06,26.93,71.08,26.98,71.10,27.07,71.09,27.15,71.09,27.23,71.10,27.07,71.12,26.88,71.15,26.75,71.14,26.80,71.11,26.90,71.10,26.77,71.08,26.62,71.06,26.60,71.08,26.75,71.11,26.93,71.15,27.10,71.16,27.27,71.19,27.40,71.21,27.30,71.22,27.20,71.22,27.12,71.24,27.10
RZ_4560739_8605,null,null,51,0,3,71.25,27.07,71.26,27.10,71.26,27.18,71.24,27.32,71.17,27.55,71.10,27.77,71.01,27.75,70.99,27.60,70.95,27.48,70.95,27.50,70.94,27.52,70.92,27.52,70.92,27.55,70.96,27.57,71.09,27.60,71.17,27.65,71.19,27.68,71.12,27.65,71.10,27.62,71.14,27.75,71.15,27.93,71.12,28.02,71.15,27.90,71.17,27.77,71.17,28.02,71.16,28.32,71.15,28.57,71.19,28.50,71.25,28.30,71.30,28.12,71.28,28.02,71.24,28.02,71.20,27.98,71.19,27.95,71.22,27.88,71.28,27.85,71.31,27.82,71.28,27.85,71.22,28.00,71.15,28.12,71.09,28.25,71.05,28.25,71.03,28.45,71.00,28.68,70.94,28.85,70.94,28.77,70.96,28.68,71.00,28.73,71.08,28.80,71.11,28.95,71.10,29.00
RZ_4560739_8606,null,null,50,0,3,71.06,29.02,71.03,28.98,71.03,28.93,71.06,28.77,71.09,28.62,71.06,28.50,71.04,28.57,71.00,28.65,71.01,28.50,70.99,28.32,70.97,28.02,70.97,27.77,71.04,27.15,71.12,26.27,71.25,24.93,71.38,23.85,71.46,23.02,71.58,22.05,71.75,21.18,72.11,20.62,72.40,21.50,72.94,22.38,73.19,23.85,73.62,25.07,73.61,27.68,74.01,30.10,74.44,32.73,74.96,35.40,75.49,37.70,76.16,40.77,77.11,43.25,77.70,46.88,78.35,50.30,78.71,54.02,79.30,57.02,79.80,60.20,80.34,63.58,80.79,67.92,80.90,71.53,81.38,75.67,81.80,79.25,82.50,83.40,83.10,86.85,83.76,90.53,84.39,94.25,85.21,97.95,86.24,101.08,87.33,104.08,88.21,106.88,89.17,110.38
RZ_4560739_8607,null,null,50,0,3,89.85,114.03,90.71,117.40,91.61,120.28,92.70,123.03,93.51,125.28,94.08,127.65,94.45,129.50,94.64,131.97,94.79,134.30,94.94,136.50,95.38,138.00,95.64,139.12,95.90,139.88,95.90,141.28,95.94,142.12,96.41,143.07,96.88,143.32,97.34,143.65,97.45,144.15,97.56,144.60,97.70,145.22,97.72,145.60,97.45,145.93,97.09,146.30,96.47,146.72,96.01,147.10,95.62,147.12,95.29,147.97,95.08,148.82,94.86,149.70,94.88,149.88,94.90,150.05,94.96,150.22,95.21,150.00,95.44,149.80,95.38,149.90,95.12,150.22,94.89,150.68,94.86,150.85,94.83,151.00,94.54,151.05,93.91,151.32,93.31,151.60,92.80,151.85,92.47,151.85,92.14,151.95,91.74,152.07,91.33,152.18,90.91,152.68,90.69,153.20
RZ_4560739_8608,null,null,50,0,3,90.66,153.75,90.69,153.85,90.72,153.93,90.75,154.32,90.75,154.93,90.75,155.53,90.81,155.72,90.85,156.32,90.86,156.95,90.88,158.05,90.91,158.55,90.79,159.70,90.59,160.57,90.34,161.43,90.15,161.65,90.01,161.68,89.91,161.70,89.88,161.82,89.83,162.12,89.80,162.70,89.79,163.22,89.81,163.55,89.85,163.62,89.91,164.12,89.94,164.65,89.94,165.18,89.91,165.72,89.90,166.28,89.94,166.82,89.99,166.80,90.03,166.78,89.99,166.50,89.94,166.18,89.91,165.95,89.91,166.03,89.76,166.20,89.62,166.30,89.50,166.25,89.51,166.12,89.55,165.88,89.58,165.80,89.65,165.75,89.70,165.82,89.75,165.65,89.74,165.45,89.72,165.28,89.70,165.28,89.64,165.57,89.49,165.88,89.38,165.97
RZ_4560739_8609,null,null,50,0,3,89.29,165.80,89.25,165.62,89.17,165.62,89.10,165.57,89.06,165.32,89.10,165.07,89.14,164.85,89.17,164.75,89.15,164.62,89.14,164.50,89.14,164.50,89.16,164.55,89.17,164.60,89.09,164.62,88.99,164.55,88.96,164.32,89.03,164.20,89.08,164.15,89.06,164.25,89.04,164.25,89.04,164.20,89.06,164.12,89.12,164.05,89.20,163.62,89.22,163.20,89.25,162.75,89.29,162.70,89.34,162.70,89.31,162.75,89.25,162.65,89.19,162.50,89.12,162.18,89.10,162.00,89.05,161.82,89.04,162.10,89.04,162.38,89.06,162.65,89.10,162.60,89.14,162.57,89.16,162.53,89.17,162.50,89.17,162.50,89.20,162.47,89.22,162.43,89.22,162.30,89.19,162.18,89.20,162.12,89.24,161.95,89.29,161.62,89.28,161.32
RZ_4560739_8610,null,null,50,0,3,89.28,161.53,89.28,161.93,89.21,162.32,89.16,162.00,89.11,161.65,89.12,161.25,89.12,161.22,89.12,161.15,89.11,161.12,89.14,161.28,89.16,161.45,89.17,161.70,89.16,161.78,89.15,161.85,89.17,161.75,89.20,161.65,89.24,161.78,89.25,162.03,89.25,162.35,89.30,162.40,89.38,162.47,89.46,162.22,89.41,161.97,89.29,161.72,89.15,161.75,89.11,161.72,89.14,161.72,89.16,161.75,89.17,161.80,89.19,161.78,89.21,161.68,89.22,161.57,89.25,161.55,89.28,161.55,89.30,161.55,89.33,161.53,89.31,161.47,89.35,161.43,89.38,161.45,89.39,161.53,89.36,161.70,89.35,161.82,89.36,161.93,89.39,161.97,89.40,162.07,89.42,162.10,89.44,162.10,89.41,162.07,89.36,162.05,89.34,162.07
RZ_4560739_8611,null,null,50,0,3,89.38,161.82,89.41,161.57,89.42,161.50,89.42,161.70,89.35,161.88,89.29,161.57,89.22,161.28,89.21,160.95,89.17,160.95,89.14,161.00,89.11,161.15,89.10,161.32,89.10,161.45,89.11,161.40,89.16,161.32,89.21,161.28,89.28,161.50,89.31,161.72,89.36,161.90,89.40,161.85,89.53,161.75,89.61,161.62,89.60,161.55,89.51,161.50,89.40,161.50,89.44,161.43,89.47,161.35,89.46,161.28,89.40,161.38,89.34,161.53,89.34,161.62,89.35,161.57,89.38,161.57,89.39,161.60,89.41,161.50,89.45,161.40,89.47,161.55,89.45,161.85,89.44,162.18,89.47,162.22,89.50,162.22,89.50,162.20,89.42,162.28,89.36,162.38,89.30,162.50,89.29,162.50,89.28,162.65,89.31,162.78,89.36,162.85,89.40,162.72
RZ_4560739_8612,null,null,51,0,3,89.40,162.28,89.40,161.93,89.40,161.62,89.40,161.62,89.39,161.80,89.35,162.12,89.30,162.93,89.26,163.57,89.19,164.30,89.11,165.03,89.05,165.90,89.04,166.72,88.99,167.35,88.94,168.28,88.89,168.95,88.83,169.75,88.75,170.10,88.65,170.57,88.58,170.70,88.53,171.03,88.49,171.25,88.34,171.50,88.12,171.53,87.92,171.53,87.88,171.53,87.84,171.50,87.75,171.53,87.70,171.57,87.69,171.72,87.66,171.93,87.62,172.12,87.58,172.35,87.60,172.47,87.61,172.70,87.64,172.82,87.65,172.95,87.69,172.95,87.71,172.95,87.59,172.97,87.44,172.95,87.30,172.90,87.31,172.78,87.33,172.60,87.34,172.47,87.36,172.40,87.39,172.40,87.40,172.38,87.39,172.18,87.36,171.97,87.34,171.88,87.34,171.95
RZ_4560739_8613,null,null,50,0,3,87.34,172.07,87.34,172.10,87.40,172.15,87.45,172.15,87.50,172.18,87.50,172.30,87.50,172.43,87.50,172.32,87.47,172.07,87.45,172.00,87.41,172.18,87.47,172.32,87.53,172.32,87.59,172.07,87.60,171.82,87.56,171.57,87.53,171.57,87.45,171.60,87.42,171.62,87.40,171.65,87.40,171.60,87.44,171.60,87.49,171.62,87.60,171.70,87.67,171.75,87.70,172.00,87.67,172.20,87.71,172.45,87.78,172.50,87.89,172.43,87.95,172.30,87.86,172.20,87.71,172.20,87.58,171.93,87.59,171.62,87.61,171.20,87.60,171.07,87.59,170.95,87.59,170.93,87.58,170.88,87.58,170.88,87.59,170.85,87.59,170.82,87.58,170.75,87.56,170.70,87.65,170.75,87.85,170.82,88.09,170.88,88.31,171.07,88.45,171.28
RZ_4560739_8614,null,null,50,0,3,88.72,171.65,89.16,171.80,89.74,171.95,90.38,171.93,90.95,171.93,91.59,171.95,92.39,172.10,93.19,172.38,94.19,173.12,95.08,173.70,96.04,174.10,96.74,174.38,97.26,174.68,97.61,175.75,97.84,176.50,97.88,177.25,97.83,177.25,97.79,177.28,97.83,177.62,97.89,177.97,97.91,178.25,97.91,178.20,97.90,178.15,97.90,177.80,98.05,177.62,98.21,177.45,98.36,177.60,98.34,177.57,98.33,177.28,98.33,176.90,98.33,176.53,98.30,176.47,98.24,176.57,98.16,176.65,98.05,176.70,97.97,176.78,97.90,176.80,97.88,176.82,97.85,176.80,97.86,176.90,97.88,176.97,97.90,177.03,97.94,177.35,97.97,177.65,98.00,177.93,97.99,177.82,97.97,177.78,97.96,177.82,97.95,177.90,97.94,177.95
RZ_4560739_8615,null,null,51,0,3,97.96,177.93,98.05,177.90,98.15,177.90,98.06,177.90,97.94,177.90,97.80,177.93,97.81,177.93,97.83,177.93,97.83,177.85,97.81,177.75,97.80,177.68,97.78,177.70,97.74,177.68,97.70,177.62,97.66,177.80,97.64,178.03,97.60,178.25,97.56,178.28,97.54,178.30,97.54,178.30,97.56,178.20,97.56,178.10,97.64,178.05,97.71,178.10,97.71,178.12,97.65,178.07,97.59,178.03,97.59,177.97,97.59,177.88,97.59,177.80,97.59,177.75,97.66,177.78,97.74,177.85,97.81,177.93,97.81,178.00,97.86,177.82,97.90,177.60,97.92,177.35,97.90,177.32,97.78,177.47,97.65,177.65,97.58,177.82,97.59,178.00,97.59,178.12,97.55,178.28,97.53,178.15,97.58,177.97,97.66,177.80,97.76,177.85,97.75,178.15,97.75,178.38
RZ_4560739_8616,null,null,50,0,0,97.72,178.43,97.74,178.30,97.75,178.25,97.71,178.18,97.66,178.10,97.62,178.05,97.66,178.03,97.74,178.00,97.78,178.07,97.71,178.35,97.62,178.65,97.59,178.85,97.62,178.88,97.66,178.90,97.64,178.88,97.61,178.80,97.58,178.72,97.59,178.68,97.70,178.68,97.80,178.65,97.90,178.57,97.90,178.57,97.88,178.62,97.85,178.70,97.81,178.80,97.83,178.88,97.89,178.93,97.95,178.85,98.00,178.78,98.01,178.68,98.01,178.65,97.90,178.78,97.78,179.03,97.72,179.25,97.84,179.35,97.96,179.35,97.95,179.35,97.89,179.45,97.81,179.55,97.79,179.65,97.78,179.55,97.79,179.45,97.83,179.47,97.88,179.60,97.94,179.80,97.97,179.90,98.04,180.03,98.09,179.95,98.14,179.85,98.14,179.72
RZ_4560739_8617,null,null,49,0,0,98.08,179.70,97.94,179.72,97.84,179.80,97.78,179.85,97.92,179.85,98.08,179.78,98.20,179.68,98.20,179.57,98.16,179.53,98.06,179.43,97.96,179.35,97.88,179.28,97.90,179.53,97.91,179.75,98.00,180.03,98.08,180.07,98.05,180.00,97.95,179.93,97.90,179.82,97.94,179.75,97.99,179.68,98.00,179.60,98.03,179.65,98.05,179.82,98.06,180.00,98.06,180.12,98.04,180.50,98.04,180.85,98.04,181.05,97.83,180.72,97.60,180.32,97.39,179.78,97.24,179.28,97.00,178.85,96.50,178.05,96.03,176.82,95.61,175.60,95.28,173.85,95.06,171.28,94.66,168.00,94.25,165.22,93.72,162.85,93.40,160.32,93.16,157.97,92.79,155.10,92.41,152.28,92.03,148.97,91.86,145.95,91.44,143.10
RZ_4560739_8618,null,null,50,0,0,91.12,139.85,90.81,137.00,90.51,133.20,89.92,129.70,89.09,125.47,88.31,122.10,87.66,118.75,87.16,115.17,86.78,111.28,86.56,107.40,86.44,103.72,86.41,100.08,86.39,95.62,86.39,91.72,86.38,87.70,86.34,84.28,86.25,80.85,86.00,77.15,85.61,73.70,85.26,70.95,84.76,68.38,84.41,65.95,84.10,62.67,83.91,59.92,83.53,57.23,82.95,55.25,82.42,52.92,82.00,50.75,81.74,48.50,81.36,46.52,81.14,44.90,80.95,43.15,81.01,41.80,81.04,40.20,81.05,38.73,80.97,37.02,80.75,35.30,80.49,33.77,80.20,32.52,79.95,31.40,79.46,30.20,79.05,29.07,78.64,27.80,78.40,26.98,78.09,26.00,77.88,25.57,77.81,24.57,77.85,24.02,77.92,23.23,77.95,22.70
RZ_4560739_8619,null,null,50,0,0,77.99,22.02,77.96,21.40,77.94,21.07,77.90,20.75,77.89,20.60,77.86,20.50,77.90,20.55,77.92,20.55,77.96,20.48,77.96,20.48,77.95,20.73,77.94,21.02,77.89,21.55,77.86,21.90,77.86,22.20,77.86,22.45,77.91,22.65,77.94,22.95,78.00,23.07,77.99,23.50,78.00,23.82,78.00,24.27,78.04,24.48,78.08,24.65,78.15,24.62,78.16,24.68,78.19,24.75,78.20,24.95,78.20,25.40,78.17,25.80,78.16,26.10,78.16,26.12,78.16,26.12,78.29,26.23,78.41,26.32,78.53,26.43,78.53,26.48,78.56,26.57,78.60,26.68,78.60,26.80,78.55,27.02,78.49,27.27,78.45,27.50,78.46,27.50,78.49,27.50,78.51,27.48,78.59,27.45,78.65,27.45,78.74,27.45,78.76,27.75
RZ_4560739_8620,null,null,51,0,0,78.75,28.02,78.71,28.20,78.76,28.15,78.84,28.12,78.89,28.35,78.86,28.55,78.81,28.77,78.76,28.80,78.72,28.85,78.75,28.82,78.79,28.85,78.80,28.88,78.79,28.95,78.78,29.00,78.76,29.02,78.75,29.12,78.74,29.25,78.72,29.35,78.76,29.32,78.79,29.30,78.81,29.30,78.80,29.32,78.78,29.30,78.76,29.27,78.76,29.32,78.74,29.45,78.76,29.57,78.79,29.62,78.79,29.60,78.76,29.57,78.75,29.55,78.76,29.52,78.78,29.52,78.76,29.62,78.76,29.70,78.80,29.80,78.88,29.80,78.95,29.82,78.96,29.85,78.94,29.85,78.91,29.85,78.91,29.82,78.91,29.82,78.90,29.82,78.89,29.85,78.86,29.85,78.86,29.88,78.91,30.00,78.96,30.12,78.89,30.27,78.75,30.27
RZ_4560739_8621,null,null,50,0,0,78.60,30.30,78.59,30.35,78.59,30.40,78.61,30.45,78.66,30.48,78.75,30.48,78.83,30.57,78.88,30.65,78.88,30.68,78.90,30.65,78.92,30.60,78.89,30.57,78.84,30.57,78.78,30.62,78.75,30.65,78.72,30.65,78.83,30.60,78.95,30.57,79.08,30.55,79.08,30.57,79.09,30.60,79.10,30.60,79.16,30.60,79.20,30.75,79.16,30.95,79.05,31.12,78.97,31.02,78.96,30.88,78.96,30.95,78.96,31.10,78.95,31.25,78.95,31.27,78.95,31.30,78.94,31.32,78.96,31.27,78.97,31.20,78.97,31.27,78.84,31.45,78.71,31.60,78.64,31.60,78.67,31.57,78.71,31.57,78.69,31.52,78.67,31.40,78.62,31.35,78.59,31.35,78.58,31.40,78.62,31.40,78.69,31.40,78.72,31.40
RZ_4560739_8622,null,null,51,0,0,78.75,31.40,78.80,31.32,78.84,31.18,78.88,31.00,78.88,30.88,78.86,30.85,78.84,30.88,78.81,30.90,78.80,30.93,78.75,30.93,78.71,30.93,78.67,30.90,78.66,30.85,78.64,30.80,78.61,30.80,78.59,30.77,78.60,30.80,78.61,30.77,78.61,30.75,78.61,30.70,78.58,30.80,78.55,30.95,78.53,31.10,78.51,31.15,78.50,31.18,78.47,31.20,78.50,31.23,78.59,31.23,78.67,31.25,78.76,31.25,78.79,31.30,78.83,31.30,78.85,31.32,78.67,31.43,78.50,31.52,78.33,31.60,78.36,31.62,78.49,31.65,78.60,31.65,78.67,31.65,78.64,31.55,78.59,31.48,78.54,31.40,78.49,31.45,78.46,31.52,78.44,31.60,78.36,31.70,78.31,31.68,78.35,31.60,78.42,31.50,78.53,31.45
RZ_4560739_8623,null,null,50,0,0,78.54,31.55,78.54,31.65,78.49,31.77,78.46,31.82,78.45,31.85,78.46,31.90,78.45,31.90,78.42,31.88,78.39,31.85,78.33,31.88,78.28,32.05,78.29,32.20,78.31,32.35,78.35,32.38,78.36,32.27,78.34,32.12,78.33,31.98,78.30,31.88,78.31,31.80,78.31,31.82,78.29,31.93,78.25,32.10,78.22,32.20,78.22,32.23,78.25,32.15,78.30,32.10,78.35,32.12,78.38,32.12,78.38,32.12,78.38,32.10,78.38,32.10,78.38,32.12,78.36,32.20,78.45,32.30,78.53,32.40,78.44,32.23,78.26,32.00,78.17,31.93,78.25,32.08,78.33,32.23,78.34,32.20,78.34,32.12,78.34,32.08,78.35,32.02,78.34,31.98,78.34,31.95,78.33,32.08,78.31,32.23,78.34,32.23,78.38,32.02
RZ_4560739_8624,null,null,50,0,0,78.39,31.88,78.39,31.93,78.38,31.98,78.42,32.02,78.46,32.17,78.54,32.30,78.55,32.42,78.49,32.60,78.42,32.80,78.36,32.98,78.31,32.92,78.26,32.80,78.19,32.67,78.16,32.55,78.12,32.50,78.10,32.52,78.10,32.50,78.14,32.50,78.10,32.50,78.08,32.52,78.09,32.62,78.16,32.70,78.22,32.88,78.21,32.98,78.11,33.05,78.01,33.02,77.95,33.00,77.97,33.00,78.00,33.00,78.09,32.98,78.16,33.05,78.24,33.15,78.25,33.27,78.29,33.27,78.31,33.48,78.29,33.73,78.24,34.02,78.19,34.10,78.17,34.17,78.16,34.42,78.16,34.65,78.15,35.00,78.14,35.17,78.12,35.25,78.15,34.70,78.25,33.27,78.39,31.02,78.51,29.07,78.70,27.95,78.72,29.12
RZ_4560739_8625,null,null,50,0,0,78.81,32.20,78.71,36.85,78.54,42.62,78.22,48.65,78.19,56.05,78.42,63.90,78.88,72.47,79.14,81.22,79.30,90.75,79.38,101.10,79.51,112.10,80.04,123.30,80.51,131.00,80.95,135.00,80.95,135.00
RZ_4560739_8626,null,null,51,0,0,81.39,120.97,81.39,120.97
RZ_4560739_8627,null,null,50,0,3,81.08,119.70,80.69,117.08,80.20,112.92,80.00,107.90,79.86,102.80,79.78,97.85,79.67,93.55,79.60,89.08,79.46,84.50,79.38,80.25,79.31,76.25,79.28,72.40,79.22,69.03,79.28,65.35,79.40,62.12,79.60,58.23,79.71,55.00,79.85,51.55,79.94,48.70,80.05,45.70,80.11,43.20,80.14,40.55,80.17,38.45,80.30,35.75,80.39,33.75,80.53,31.15,80.51,29.62,80.58,27.77,80.59,27.10,80.75,25.50,80.90,24.12,81.04,22.75,81.09,22.23,81.14,21.93,81.30,20.68,81.42,19.82,81.49,19.12,81.40,18.95,80.97,18.60,80.55,18.62,80.12,19.23,80.03,20.07,79.96,20.55,79.88,21.18,79.99,21.85,80.09,22.85,80.20,23.80,80.14,24.40,80.22,24.70,80.28,25.20
RZ_4560739_8628,null,null,49,0,3,80.33,25.68,80.26,26.10,80.36,26.25,80.40,26.80,80.44,27.38,80.46,27.73,80.54,27.75,80.60,27.77,80.58,28.00,80.54,28.20,80.50,28.38,80.49,28.35,80.49,28.32,80.54,28.27,80.60,28.25,80.66,28.20,80.67,28.10,80.64,28.05,80.60,27.98,80.56,27.95,80.61,28.02,80.66,28.12,80.67,28.25,80.64,28.20,80.60,28.07,80.60,27.95,80.59,27.93,80.56,27.95,80.59,27.95,80.62,27.90,80.67,27.88,80.67,27.85,80.67,27.90,80.67,27.95,80.66,28.00,80.64,28.07,80.60,28.12,80.59,28.18,80.59,28.15,80.60,28.07,80.69,27.95,80.78,27.82,80.76,28.02,80.70,28.27,80.71,28.48,80.79,28.43,80.84,28.30,80.81,28.20,80.81,28.15
RZ_4560739_8629,null,null,50,0,3,80.81,28.12,80.80,28.12,80.78,28.12,80.74,28.20,80.62,28.38,80.50,28.55,80.40,28.60,80.41,28.55,80.38,28.57,80.34,28.62,80.41,28.65,80.54,28.57,80.64,28.50,80.70,28.48,80.74,28.43,80.79,28.43,80.75,28.57,80.72,28.73,80.70,28.93,80.66,28.95,80.61,28.93,80.56,28.88,80.56,28.82,80.55,28.90,80.54,29.00,80.54,29.05,80.47,29.00,80.41,29.02,80.34,29.10,80.35,29.12,80.39,29.07,80.46,29.00,80.53,29.00,80.58,29.00,80.56,28.98,80.54,28.93,80.50,29.05,80.51,29.20,80.53,29.23,80.53,29.10,80.49,28.95,80.54,28.95,80.61,28.95,80.64,29.00,80.56,29.02,80.53,29.05,80.55,29.05,80.59,29.07,80.62,29.07,80.65,29.07
RZ_4560739_8630,null,null,50,0,3,80.59,29.05,80.51,29.02,80.46,28.98,80.50,28.95,80.53,29.18,80.51,29.45,80.46,29.68,80.44,29.60,80.42,29.55,80.45,29.57,80.50,29.62,80.53,29.68,80.54,29.70,80.53,29.65,80.56,29.50,80.59,29.32,80.61,29.30,80.60,29.35,80.60,29.38,80.59,29.27,80.59,29.15,80.54,29.02,80.46,29.02,80.39,29.07,80.39,29.15,80.54,29.15,80.69,29.12,80.76,29.12,80.70,29.20,80.62,29.25,80.60,29.23,80.58,29.20,80.56,29.30,80.55,29.40,80.51,29.57,80.47,29.68,80.46,29.70,80.49,29.65,80.53,29.60,80.53,29.57,80.53,29.60,80.53,29.60,80.53,29.60,80.53,29.62,80.54,29.65,80.59,29.65,80.64,29.45,80.69,29.23,80.70,29.05,80.67,29.18
RZ_4560739_8631,null,null,51,0,3,80.59,29.30,80.50,29.38,80.45,29.38,80.47,29.38,80.46,29.38,80.42,29.38,80.45,29.35,80.55,29.38,80.60,29.50,80.56,29.62,80.51,29.73,80.49,29.73,80.50,29.65,80.56,29.57,80.62,29.50,80.67,29.48,80.66,29.55,80.65,29.65,80.62,29.73,80.60,29.75,80.58,29.77,80.55,29.70,80.54,29.60,80.51,29.55,80.51,29.60,80.51,29.68,80.51,29.73,80.64,29.73,80.75,29.68,80.78,29.68,80.69,29.70,80.56,29.73,80.54,29.77,80.53,29.82,80.55,29.88,80.61,29.77,80.66,29.68,80.75,29.68,80.81,29.80,80.80,29.98,80.72,30.02,80.67,29.82,80.70,29.57,80.66,29.27,80.60,29.23,80.55,29.32,80.58,29.50,80.67,29.45,80.86,29.20,81.04,28.93,81.51,28.88
RZ_4560739_8632,null,null,50,0,3,81.92,28.32,82.59,27.75,83.17,27.18,83.88,26.77,84.62,26.27,85.50,25.62,86.30,25.32,87.25,24.93,87.89,24.45,88.71,23.95,89.35,23.68,90.24,23.32,90.86,23.00,91.64,22.40,92.11,22.10,92.72,21.75,93.03,21.52,93.39,21.27,93.66,21.07,93.97,20.77,94.31,20.25,94.79,19.73,95.29,19.35,95.81,19.05,96.11,18.80,96.41,18.62,96.60,18.48,96.86,18.15,97.04,17.82,97.16,17.68,97.21,17.70,97.24,17.68,97.28,17.60,97.31,17.55,97.31,17.52,97.31,17.40,97.33,17.27,97.38,17.02,97.40,16.90,97.54,16.77,97.66,16.75,97.76,16.80,97.71,16.88,97.70,16.85,97.72,16.73,97.78,16.60,97.79,16.62,97.83,16.68,97.85,16.75,97.89,16.62
RZ_4560739_8633,null,null,50,0,3,97.88,16.52,97.81,16.40,97.72,16.38,97.65,16.38,97.62,16.40,97.62,16.30,97.69,16.20,97.72,16.55,97.74,16.98,97.69,17.48,97.66,17.52,97.64,17.55,97.62,17.57,97.65,17.40,97.58,17.27,97.47,17.23,97.35,17.35,97.33,17.48,97.30,17.55,97.26,17.65,97.24,17.68,97.25,17.62,97.28,17.57,97.33,17.43,97.38,17.32,97.39,17.27,97.35,17.32,97.31,17.38,97.28,17.38,97.25,17.38,97.17,17.38,97.09,17.65,97.03,17.93,96.90,18.23,96.80,18.25,96.67,18.30,96.64,18.38,96.71,18.40,96.83,18.45,96.89,18.55,96.83,18.62,96.75,18.60,96.69,18.60,96.64,18.62,96.64,18.57,96.66,18.48,96.70,18.40,96.70,18.40,96.72,18.48,96.74,18.65
RZ_4560739_8634,null,null,50,0,3,96.66,18.82,96.56,18.98,96.60,19.02,96.74,19.05,96.84,19.00,96.78,18.93,96.64,18.93,96.53,18.93,96.45,18.95,96.45,19.02,96.45,19.07,96.44,19.15,96.45,19.15,96.53,18.93,96.58,18.73,96.60,18.75,96.58,18.98,96.58,19.20,96.60,19.18,96.61,19.15,96.60,19.10,96.58,19.10,96.54,19.15,96.49,19.20,96.46,19.25,96.46,19.20,96.50,19.15,96.54,19.12,96.56,19.15,96.55,19.15,96.54,19.27,96.54,19.40,96.54,19.50,96.55,19.50,96.55,19.52,96.56,19.55,96.56,19.50,96.56,19.43,96.58,19.32,96.51,19.30,96.44,19.30,96.47,19.27,96.59,19.30,96.55,19.32,96.41,19.32,96.35,19.30,96.45,19.20,96.55,19.15,96.58,19.18,96.58,19.32
RZ_4560739_8635,null,null,50,0,3,96.58,19.38,96.53,19.32,96.49,19.23,96.45,19.20,96.45,19.18,96.44,19.15,96.42,19.23,96.45,19.32,96.49,19.40,96.53,19.52,96.50,19.65,96.51,19.75,96.54,19.73,96.50,19.70,96.42,19.73,96.36,19.75,96.39,19.75,96.40,19.80,96.39,19.88,96.38,19.95,96.38,20.02,96.38,20.05,96.38,19.95,96.39,19.80,96.40,19.73,96.38,19.85,96.35,20.00,96.34,20.02,96.35,19.98,96.44,19.95,96.53,19.93,96.54,19.90,96.47,19.85,96.38,19.85,96.36,19.88,96.34,19.93,96.31,20.10,96.24,20.32,96.17,20.52,96.21,20.62,96.30,20.62,96.40,20.65,96.40,20.77,96.39,20.90,96.42,20.93,96.45,20.77,96.45,20.60,96.41,20.50,96.39,20.48,96.36,20.48
RZ_4560739_8636,null,null,50,0,3,96.33,20.50,96.35,20.45,96.40,20.40,96.42,20.32,96.40,20.27,96.39,20.25,96.39,20.27,96.38,20.27,96.36,20.23,96.38,20.18,96.42,20.15,96.47,20.18,96.51,20.23,96.51,20.32,96.44,20.45,96.35,20.62,96.31,20.73,96.36,20.80,96.45,20.62,96.47,20.48,96.51,20.32,96.51,20.40,96.51,20.45,96.47,20.57,96.45,20.65,96.44,20.62,96.46,20.52,96.46,20.43,96.46,20.48,96.49,20.50,96.50,20.52,96.53,20.57,96.55,20.62,96.59,20.68,96.61,20.73,96.64,20.75,96.65,20.77,96.61,20.77,96.61,20.80,96.61,20.82,96.61,20.82,96.59,20.80,96.59,20.75,96.59,20.73,96.49,20.75,96.38,20.80,96.31,20.80,96.38,20.82,96.44,20.85,96.46,20.93
RZ_4560739_8637,null,null,50,0,3,96.47,21.00,96.49,21.05,96.50,21.18,96.51,21.27,96.51,21.35,96.50,21.32,96.51,21.30,96.54,21.30,96.55,21.27,96.55,21.30,96.56,21.32,96.58,21.35,96.65,21.32,96.71,21.32,96.69,21.43,96.65,21.48,96.64,21.50,96.69,21.73,96.70,21.98,96.64,22.20,96.59,22.20,96.54,22.18,96.59,22.12,96.64,22.05,96.67,21.98,96.64,21.88,96.56,21.80,96.51,21.70,96.46,21.73,96.44,21.73,96.46,21.80,96.51,21.85,96.56,21.90,96.53,21.88,96.50,21.85,96.49,21.85,96.50,21.82,96.51,21.82,96.51,21.77,96.58,21.73,96.62,21.65,96.65,21.77,96.61,21.90,96.58,22.02,96.56,21.98,96.56,22.12,96.54,22.30,96.53,22.45,96.49,22.40,96.44,22.32
RZ_4560739_8638,null,null,50,0,3,96.38,22.32,96.38,22.25,96.39,22.15,96.38,22.07,96.36,22.05,96.34,22.07,96.31,22.15,96.36,22.25,96.44,22.38,96.50,22.50,96.56,22.57,96.61,22.65,96.60,22.65,96.51,22.65,96.42,22.57,96.44,22.50,96.44,22.45,96.44,22.48,96.42,22.52,96.42,22.55,96.42,22.60,96.44,22.62,96.46,22.65,96.47,22.65,96.47,22.70,96.56,22.77,96.65,22.77,96.70,22.70,96.64,22.65,96.56,22.68,96.55,22.68,96.56,22.68,96.60,22.68,96.61,22.68,96.64,22.60,96.59,22.55,96.55,22.52,96.47,22.60,96.45,22.70,96.38,22.77,96.33,22.82,96.29,22.82,96.31,22.88,96.35,22.93,96.39,23.02,96.44,23.05,96.47,23.02,96.50,22.98,96.50,22.93,96.51,22.95
RZ_4560739_8639,null,null,51,0,3,96.51,23.00,96.51,23.10,96.45,23.27,96.40,23.40,96.46,23.27,96.58,23.07,96.66,23.00,96.65,23.12,96.62,23.27,96.62,23.30,96.62,23.30,96.62,23.30,96.65,23.23,96.67,23.18,96.66,23.15,96.62,23.30,96.58,23.43,96.56,23.55,96.55,23.55,96.56,23.52,96.56,23.48,96.56,23.32,96.53,23.23,96.47,23.18,96.50,23.23,96.58,23.27,96.56,23.32,96.46,23.38,96.38,23.48,96.39,23.60,96.41,23.75,96.40,23.82,96.35,23.88,96.29,23.90,96.35,23.90,96.44,23.88,96.54,23.85,96.54,23.80,96.55,23.77,96.56,23.62,96.61,23.48,96.67,23.35,96.71,23.35,96.71,23.35,96.70,23.38,96.69,23.43,96.67,23.43,96.65,23.43,96.62,23.55,96.61,23.68,96.61,23.85
RZ_4560739_8640,null,null,49,0,3,96.61,23.93,96.61,24.00,96.62,23.93,96.62,23.80,96.60,23.85,96.59,24.02,96.59,24.25,96.56,24.30,96.54,24.32,96.51,24.30,96.50,24.32,96.47,24.40,96.45,24.43,96.44,24.40,96.47,24.30,96.50,24.27,96.51,24.23,96.51,24.25,96.53,24.25,96.53,24.25,96.53,24.27,96.54,24.27,96.59,24.27,96.61,24.35,96.54,24.43,96.42,24.55,96.41,24.55,96.50,24.45,96.59,24.38,96.60,24.30,96.61,24.32,96.61,24.30,96.61,24.30,96.62,24.32,96.65,24.38,96.65,24.43,96.62,24.40,96.61,24.38,96.61,24.38,96.61,24.38,96.60,24.38,96.59,24.35,96.58,24.38,96.59,24.43,96.59,24.60,96.61,24.77,96.62,24.77,96.65,24.65,96.64,24.50
RZ_4560739_8641,null,null,50,0,3,96.60,24.50,96.58,24.48,96.51,24.52,96.44,24.60,96.35,24.65,96.31,24.65,96.31,24.60,96.36,24.57,96.40,24.62,96.41,24.62,96.39,24.65,96.45,24.55,96.55,24.57,96.60,24.57,96.58,24.57,96.51,24.60,96.51,24.70,96.51,24.77,96.54,24.80,96.53,24.85,96.53,24.90,96.53,24.93,96.47,24.95,96.42,25.00,96.41,25.12,96.46,25.25,96.44,25.38,96.38,25.40,96.31,25.40,96.33,25.32,96.33,25.25,96.33,25.18,96.35,25.20,96.39,25.25,96.44,25.27,96.44,25.35,96.40,25.45,96.35,25.55,96.31,25.55,96.31,25.50,96.26,25.45,96.22,25.30,96.19,25.23,96.19,25.12,96.19,25.15,96.21,25.23,96.28,25.35,96.33,25.50,96.42,25.60,96.47,25.65
RZ_4560739_8642,null,null,50,0,3,96.55,25.65,96.58,25.52,96.56,25.40,96.53,25.27,96.46,25.40,96.41,25.52,96.35,25.70,96.33,25.75,96.33,25.80,96.34,25.77,96.35,25.75,96.39,25.70,96.41,25.73,96.44,25.80,96.45,25.85,96.42,25.93,96.36,25.95,96.30,26.00,96.36,25.98,96.46,25.95,96.54,25.93,96.51,25.90,96.49,25.88,96.49,25.88,96.50,25.90,96.51,25.88,96.46,25.88,96.40,25.93,96.34,26.00,96.34,26.12,96.35,26.20,96.35,26.27,96.38,26.27,96.42,26.32,96.49,26.40,96.51,26.45,96.53,26.32,96.46,26.15,96.40,26.02,96.36,26.07,96.34,26.25,96.31,26.43,96.30,26.55,96.33,26.60,96.35,26.62,96.38,26.57,96.38,26.57,96.40,26.60,96.45,26.62,96.50,26.60
RZ_4560739_8643,null,null,51,0,3,96.50,26.60,96.46,26.62,96.42,26.65,96.42,26.68,96.42,26.70,96.36,26.70,96.30,26.75,96.24,26.77,96.24,26.82,96.33,26.80,96.42,26.77,96.47,26.75,96.45,26.68,96.41,26.60,96.41,26.55,96.41,26.55,96.39,26.70,96.39,26.88,96.40,27.00,96.41,26.98,96.41,26.85,96.42,26.77,96.44,26.80,96.47,26.90,96.51,26.98,96.49,27.15,96.44,27.35,96.38,27.52,96.38,27.57,96.38,27.62,96.39,27.65,96.40,27.73,96.40,27.77,96.28,27.82,96.15,27.85,96.06,27.88,96.08,27.88,96.09,27.85,96.09,27.98,96.08,28.07,96.06,28.18,96.03,28.18,95.95,28.20,95.88,28.27,95.83,28.43,95.85,28.48,95.86,28.50,95.86,28.48,95.91,27.77,96.00,26.62,96.22,24.18
RZ_4560739_8644,null,null,50,0,3,96.38,22.45,96.46,21.52,96.40,23.50,96.29,26.75,96.16,31.90,96.26,37.35,96.36,44.25,96.30,51.12,96.03,59.62,96.14,68.65,96.54,78.35,97.03,88.25,97.34,98.47,97.72,109.62,98.59,121.05,99.30,128.95,99.88,132.97,99.88,132.97
RZ_4560739_8645,null,null,49,0,3,102.75,130.85,102.75,130.85,102.76,128.12,102.74,124.00,101.90,118.25,101.03,113.05,100.15,107.65,100.05,101.60,99.97,96.22,99.69,91.05,99.40,86.15,99.14,81.67,99.10,77.00
RZ_4560739_8646,null,null,50,0,3,99.08,72.80,99.01,68.40,98.89,64.58,98.69,60.85,98.56,57.27,98.67,53.75,98.88,50.90,99.08,48.27,99.12,45.95,99.20,43.23,99.33,40.35,99.41,38.23,99.47,36.25,99.50,34.27,99.56,32.33,99.66,29.93,99.55,28.00,99.46,25.95,99.28,24.45,99.29,23.35,99.33,21.70,99.36,20.88,99.41,20.25,99.42,20.25,99.31,20.27,99.19,20.27,99.03,20.75,99.01,21.12,99.01,21.52,98.96,22.70,98.89,23.98,98.81,25.25,98.80,25.62,98.71,26.43,98.61,27.20,98.45,27.73,98.35,27.95,98.35,28.48,98.42,29.10,98.50,29.62,98.45,30.05,98.36,30.25,98.29,30.48,98.24,30.52,98.24,30.60,98.24,30.70,98.22,30.80,98.20,30.85,98.17,30.88,98.14,30.93
RZ_4560739_8647,null,null,50,0,3,98.08,31.00,98.03,31.10,98.00,31.10,98.00,31.10,98.01,31.07,98.03,31.05,98.03,31.02,98.03,31.00,98.03,30.95,98.04,30.93,98.05,30.93,98.09,30.95,98.12,30.93,98.06,30.95,97.96,31.12,97.94,31.32,97.97,31.35,98.03,31.20,98.01,31.00,98.01,30.95,98.01,30.88,98.01,30.90,98.00,30.90,98.04,30.90,98.06,30.93,98.00,31.00,97.90,31.07,97.85,31.20,97.91,31.25,97.97,31.30,97.97,31.30,97.99,31.20,97.99,31.10,97.99,31.02,97.97,31.02,97.96,31.00,97.95,31.02,97.94,31.00,97.94,31.02,97.99,31.00,98.03,31.00,98.08,30.98,98.09,30.98,98.10,31.05,98.08,31.12,98.03,31.23,97.97,31.25,97.96,31.18,97.97,31.10,97.96,31.23
RZ_4560739_8648,null,null,50,0,3,97.96,31.48,97.96,31.57,97.99,31.45,97.97,31.30,97.92,31.30,97.90,31.15,97.86,31.02,97.80,31.15,97.72,31.40,97.71,31.62,97.79,31.65,97.86,31.65,97.92,31.65,97.94,31.62,97.95,31.57,97.95,31.55,97.92,31.52,97.91,31.38,97.90,31.23,97.89,31.23,97.89,31.40,97.88,31.55,97.85,31.52,97.79,31.57,97.72,31.62,97.88,31.65,98.04,31.65,98.17,31.68,98.09,31.73,98.00,31.82,97.92,31.85,97.88,31.88,97.90,31.88,97.95,31.85,97.99,31.85,97.97,31.90,97.88,31.98,97.79,32.05,97.79,32.08,97.90,32.08,98.00,32.05,97.99,32.02,98.01,32.05,98.04,32.08,98.06,32.15,98.05,32.20,98.05,32.05,98.00,31.88,97.95,31.70,97.88,31.82
RZ_4560739_8649,null,null,50,0,3,97.85,31.95,97.81,32.08,97.78,32.10,97.78,32.02,97.79,31.93,97.81,31.80,97.86,31.68,97.91,31.52,97.94,31.60,97.94,31.75,97.97,31.90,98.03,31.93,98.09,31.98,98.10,32.08,98.05,32.12,98.06,32.12,98.08,32.08,98.04,32.27,97.94,32.50,97.85,32.73,97.85,32.70,97.85,32.67,97.86,32.67,97.89,32.73,97.92,32.73,97.92,32.65,97.94,32.45,97.94,32.27,97.94,32.12,97.91,32.23,97.92,32.27,97.92,32.35,97.96,32.33,97.97,32.42,97.90,32.50,97.80,32.60,97.76,32.62,97.81,32.67,97.88,32.58,97.89,32.45,97.89,32.50,97.88,32.65,97.88,32.80,97.88,32.77,97.88,32.77,97.88,32.77,97.85,32.90,97.83,33.05,97.86,33.10,97.92,32.98
RZ_4560739_8650,null,null,51,0,3,98.01,32.80,98.05,32.73,98.06,32.70,98.03,32.73,97.96,32.77,97.92,32.83,97.92,32.80,97.95,32.77,97.97,32.75,98.00,32.73,97.97,32.77,97.95,32.80,97.92,32.83,97.94,32.80,97.97,32.77,97.99,32.75,97.99,32.85,97.94,33.00,97.90,33.17,97.88,33.23,97.86,33.10,97.88,32.92,97.85,32.73,97.81,32.70,97.86,32.83,97.95,33.00,98.04,33.15,98.04,33.12,98.00,33.08,97.97,33.10,97.95,33.12,98.03,33.12,98.11,33.08,98.19,33.00,98.19,33.17,98.04,33.42,97.88,33.77,97.75,33.90,97.83,33.85,97.90,33.52,97.96,33.23,97.95,33.12,97.92,33.20,97.86,33.30,97.85,33.33,97.90,33.33,97.97,33.27,98.04,33.25,98.06,33.27,98.08,33.30,98.09,33.33
RZ_4560739_8651,null,null,50,0,3,98.09,33.48,98.09,33.60,98.06,33.70,98.05,33.62,97.99,33.60,97.94,33.62,97.89,33.67,97.88,33.70,97.92,33.70,97.94,33.70,97.96,33.62,97.94,33.55,97.97,33.67,97.99,33.88,97.97,34.08,97.96,34.10,97.96,34.10,97.92,34.10,97.89,34.12,97.84,34.10,97.81,34.05,97.80,34.00,97.92,33.95,98.05,33.98,98.08,34.02,97.96,34.08,97.88,34.17,97.89,34.27,97.89,34.33,97.99,34.30,98.09,34.25,98.09,34.25,98.00,34.25,97.91,34.27,97.91,34.27,97.96,34.27,98.00,34.25,98.05,34.23,98.09,34.20,98.12,34.17,98.15,34.17,98.10,34.20,98.05,34.15,98.03,34.10,98.06,34.05,98.12,34.10,98.05,34.17,97.92,34.17,97.83,34.17,97.88,34.27
RZ_4560739_8652,null,null,50,0,3,97.88,34.45,97.84,34.65,97.81,34.67,97.84,34.70,97.86,34.70,97.88,34.73,97.91,34.70,97.95,34.67,97.96,34.65,97.94,34.65,97.86,34.67,97.83,34.60,97.88,34.50,97.97,34.50,97.99,34.65,97.89,34.83,97.81,34.92,97.84,34.95,97.89,34.98,97.92,34.98,97.95,35.12,97.94,35.25,97.94,35.35,97.94,35.33,97.92,35.27,97.92,35.27,97.94,35.23,97.92,35.20,97.91,35.23,97.92,35.30,97.94,35.12,97.95,34.92,97.92,34.90,97.97,35.05,98.00,35.25,98.04,35.33,98.01,35.40,98.04,35.42,98.08,35.48,98.12,35.52,98.14,35.58,98.15,35.52,98.01,35.52,97.89,35.52,97.74,35.55,97.72,35.52,97.79,35.50,97.88,35.52,97.96,35.52,97.95,35.52
RZ_4560739_8653,null,null,50,0,3,97.94,35.52,97.96,35.58,98.00,35.60,98.05,35.65,98.06,35.65,98.06,35.65,98.03,35.73,97.95,35.77,97.86,35.85,97.94,35.83,98.06,35.83,98.09,35.75,98.01,35.62,98.00,35.52,98.05,35.42,98.11,35.40,98.10,35.42,98.09,35.52,98.06,35.58,98.00,35.60,97.92,35.80,97.88,36.05,97.85,36.25,97.83,36.15,97.83,36.05,97.81,36.05,97.89,36.02,97.89,36.02,97.89,35.98,97.95,35.98,98.08,35.92,98.15,35.83,98.08,35.80,97.99,35.77,97.96,35.80,97.94,35.85,97.92,35.88,97.90,35.92,97.83,35.95,97.74,35.95,97.76,35.92,97.86,35.88,97.94,35.80,97.91,35.75,97.96,35.67,98.01,35.77,98.06,35.88,98.04,36.02,98.03,36.05,98.03,36.05
RZ_4560739_8654,null,null,52,0,3,98.04,35.98,98.05,35.92,98.06,35.88,98.06,35.85,98.09,35.92,98.11,35.98,98.15,36.12,98.17,36.17,98.21,36.10,98.22,35.98,98.22,35.83,98.20,35.77,98.16,35.80,98.10,35.85,98.05,35.92,98.01,35.90,98.00,35.90,97.99,35.95,97.97,36.02,97.97,36.00,97.99,35.90,97.99,35.80,97.99,35.77,97.97,35.73,97.99,35.73,97.99,35.75,98.01,35.80,98.06,35.80,98.10,35.80,98.12,35.83,98.12,35.83,98.12,35.90,98.05,36.08,97.97,36.23,97.91,36.30,97.90,36.33,97.90,36.25,97.96,36.12,98.03,35.98,98.08,35.92,98.06,35.88,98.04,35.90,98.01,36.02,98.09,36.15,98.16,36.23,98.17,36.23,98.16,36.23,98.14,36.25,98.09,36.27,98.01,36.27,97.92,36.27,97.94,36.27
RZ_4560739_8655,null,null,50,0,3,97.96,36.25,98.00,36.25,98.09,36.23,98.14,36.20,98.16,36.15,98.11,36.15,98.12,36.10,98.15,36.08,98.15,36.00,98.14,35.95,98.14,35.98,98.15,36.05,98.15,36.27,98.12,36.50,98.09,36.65,98.09,36.60,98.11,36.58,98.14,36.55,98.11,36.55,98.08,36.55,98.05,36.55,98.05,36.52,98.06,36.48,98.11,36.42,98.15,36.60,98.12,36.80,98.05,37.00,97.99,37.02,98.01,37.00,98.03,36.95,98.04,36.90,98.03,36.90,98.01,36.83,98.03,36.80,98.06,36.80,98.09,36.88,98.11,36.88,98.09,36.85,98.06,36.77,98.04,36.70,98.09,36.67,98.15,36.67,98.21,36.67,98.21,36.65,98.21,36.62,98.11,36.65,98.01,36.90,97.92,37.12,97.96,37.30,98.01,37.25
RZ_4560739_8656,null,null,50,0,3,98.08,37.20,98.17,37.17,98.26,37.17,98.33,37.17,98.34,37.15,98.36,37.12,98.31,37.08,98.24,37.10,98.16,37.12,98.14,37.15,98.10,37.15,98.08,37.20,98.08,37.25,98.11,37.40,98.14,37.52,98.20,37.52,98.24,37.38,98.31,37.25,98.35,37.25,98.38,37.30,98.36,37.40,98.36,37.42,98.24,37.48,98.11,37.48,97.97,37.48,97.97,37.48,97.96,37.50,97.95,37.52,97.99,37.52,98.05,37.52,98.11,37.45,98.15,37.42,98.15,37.40,98.17,37.35,98.19,37.27,98.17,37.35,98.12,37.52,98.09,37.62,98.14,37.55,98.19,37.45,98.20,37.38,98.17,37.30,98.17,37.25,98.17,37.30,98.19,37.40,98.15,37.42,98.15,37.42,98.11,37.48,98.09,37.58,98.14,37.67
RZ_4560739_8657,null,null,49,0,3,98.21,37.70,98.30,37.77,98.24,37.88,98.21,37.95,98.17,37.98,98.20,38.05,98.25,38.08,98.31,38.00,98.36,37.90,98.36,37.80,98.36,37.90,98.38,37.95,98.41,37.98,98.45,37.88,98.49,37.80,98.49,37.83,98.35,37.92,98.20,38.02,98.19,38.10,98.33,38.15,98.42,38.20,98.40,38.23,98.36,38.12,98.28,38.02,98.17,37.92,98.08,38.00,98.08,38.08,98.08,38.12,98.09,38.15,98.10,38.17,98.10,38.20,98.09,38.25,98.09,38.25,98.08,38.25,98.09,38.27,98.06,38.30,98.04,38.40,98.06,38.48,98.11,38.55,98.15,38.60,98.12,38.65,98.08,38.62,98.03,38.52,97.99,38.42,97.99,38.42,97.99,38.42,98.00,38.45,98.01,38.45,98.03,38.42
RZ_4560739_8658,null,null,50,0,3,98.00,38.40,97.99,38.35,97.94,38.40,97.90,38.42,97.86,38.42,97.85,38.42,97.95,38.42,98.06,38.42,98.16,38.42,98.14,38.48,98.11,38.52,98.10,38.73,98.09,38.88,98.09,39.02,98.08,38.95,98.05,38.88,98.04,38.90,98.04,39.02,97.94,39.10,97.85,39.08,97.78,39.15,97.79,39.23,97.76,39.30,97.72,39.25,97.72,39.23,97.75,39.23,97.79,39.23,97.74,39.25,97.71,39.25,97.70,39.27,97.71,39.17,97.72,39.08,97.78,39.08,97.84,39.15,97.90,39.23,97.91,39.20,97.90,39.17,97.91,39.12,97.96,39.10,98.03,39.20,98.05,39.33,98.05,39.45,98.05,39.48,98.06,39.48,98.06,39.45,98.01,39.40,97.94,39.35,97.86,39.30,97.86,39.30,97.85,39.40
RZ_4560739_8659,null,null,50,0,3,97.84,39.48,97.84,39.55,97.84,39.58,97.88,39.60,97.92,39.62,97.95,39.62,97.91,39.65,97.90,39.67,97.90,39.70,97.94,39.73,97.91,39.70,97.89,39.67,97.86,39.67,97.84,39.67,97.79,39.67,97.75,39.70,97.74,39.70,97.76,39.67,97.81,39.65,97.86,39.62,97.88,39.65,97.85,39.77,97.84,39.88,97.79,39.98,97.76,39.92,97.72,39.88,97.74,39.85,97.74,39.88,97.72,39.80,97.70,39.73,97.69,39.62,97.71,39.58,97.76,39.52,97.75,39.73,97.69,39.92,97.60,40.12,97.56,40.12,97.53,40.12,97.54,40.02,97.59,39.95,97.64,39.83,97.67,39.75,97.72,39.70,97.76,39.73,97.75,39.77,97.72,39.77,97.70,39.75,97.72,39.73,97.72,39.70,97.72,39.88
RZ_4560739_8660,null,null,50,0,3,97.72,40.02,97.75,40.20,97.78,40.23,97.79,40.25,97.78,40.27,97.78,40.30,97.67,40.33,97.59,40.42,97.58,40.48,97.66,40.30,97.76,40.05,97.79,39.77,97.81,39.70,97.80,39.80,97.80,40.10,97.69,40.38,97.59,40.48,97.50,40.42,97.53,40.42,97.51,40.48,97.47,40.33,97.42,40.12,97.53,40.00,97.64,40.08,97.74,40.12,97.72,40.10,97.71,40.05,97.69,40.10,97.70,40.20,97.70,40.33,97.71,40.40,97.69,40.45,97.67,40.45,97.66,40.48,97.65,40.52,97.67,40.60,97.70,40.62,97.76,40.60,97.80,40.58,97.78,40.55,97.74,40.55,97.70,40.52,97.70,40.50,97.65,40.52,97.61,40.52,97.59,40.60,97.69,40.65,97.76,40.70,97.81,40.70,97.79,40.67
RZ_4560739_8661,null,null,50,0,3,97.71,40.60,97.69,40.52,97.66,40.50,97.69,40.50,97.72,40.52,97.79,40.55,97.89,40.55,97.91,40.65,97.94,40.73,97.92,40.83,97.89,40.80,97.85,40.80,97.80,40.85,97.76,40.88,97.74,40.90,97.74,40.90,97.75,40.90,97.79,40.95,97.83,40.98,97.71,41.05,97.59,41.05,97.45,41.12,97.47,41.17,97.50,41.10,97.51,40.92,97.51,40.80,97.59,40.85,97.64,40.90,97.69,40.85,97.66,40.80,97.64,40.73,97.58,40.80,97.53,40.92,97.50,41.08,97.53,40.88,97.55,40.60,97.60,40.27,97.61,40.20,97.61,40.40,97.56,40.67,97.55,40.95,97.55,41.00,97.56,41.05,97.59,41.10,97.60,41.10,97.64,41.10,97.66,41.08,97.66,40.92,97.64,40.80,97.66,40.73
RZ_4560739_8662,null,null,50,0,3,97.70,40.77,97.74,40.80,97.75,40.75,97.79,40.80,97.81,40.83,97.83,40.90,97.89,40.88,97.94,40.88,97.99,40.85,97.99,40.83,98.00,40.88,98.00,40.85,98.03,40.85,98.04,40.80,98.03,40.83,97.95,40.88,97.84,41.00,97.76,41.10,97.69,41.23,97.66,41.25,97.65,41.25,97.67,41.23,97.70,41.17,97.72,41.12,97.74,41.38,97.71,41.67,97.69,41.90,97.67,41.85,97.69,41.77,97.66,41.83,97.65,41.85,97.62,41.90,97.62,41.88,97.62,41.92,97.70,41.95,97.78,41.98,97.85,41.95,97.75,41.92,97.64,41.90,97.59,42.02,97.69,42.12,97.79,42.23,97.78,42.20,97.71,42.05,97.69,41.90,97.74,41.77,97.74,41.77,97.70,41.88,97.65,41.95,97.69,42.02
RZ_4560739_8663,null,null,51,0,3,97.72,42.05,97.78,42.08,97.76,42.17,97.74,42.25,97.72,42.20,97.76,42.05,97.79,41.90,97.76,41.90,97.70,41.92,97.69,41.95,97.74,41.95,97.85,41.98,97.92,41.98,97.97,42.02,97.96,42.05,97.94,42.08,97.86,42.02,97.76,41.98,97.66,42.08,97.78,42.17,97.89,42.33,97.88,42.35,97.74,42.35,97.60,42.38,97.60,42.40,97.44,42.42,97.12,42.35,96.70,42.27,96.21,42.02,95.86,41.73,95.41,41.40,95.12,40.75,94.83,40.27,94.69,39.77,94.39,39.83,94.06,39.50,93.69,39.15,93.42,38.90,93.17,39.00,92.92,38.83,92.64,38.48,92.29,38.05,91.97,37.60,91.85,37.20,91.79,36.85,91.69,36.55,91.59,36.12,91.40,35.73,91.30,35.42,91.19,35.23,91.19,34.98
RZ_4560739_8664,null,null,50,0,3,91.21,34.75,91.24,34.55,91.19,34.38,91.10,34.08,91.04,33.77,91.00,33.40,91.03,33.33,91.06,33.27,91.12,33.10,91.16,32.92,91.17,32.75,91.08,32.77,90.95,32.88,90.83,33.00,90.84,33.02,90.88,32.95,90.91,32.83,90.95,32.73,90.96,32.62,90.99,32.58,90.99,32.58,90.89,32.67,90.79,32.75,90.72,32.80,90.78,32.75,90.84,32.67,90.86,32.67,90.88,32.65,90.88,32.60,90.86,32.55,90.84,32.48,90.84,32.48,90.84,32.50,90.84,32.52,90.85,32.55,90.89,32.60,90.91,32.60,90.95,32.60,91.00,32.60,91.06,32.62,91.11,32.65,91.11,32.67,91.11,32.73,91.04,32.83,90.97,32.85,90.99,32.85,91.09,32.80,91.19,32.77,91.22,32.80,91.28,32.85
RZ_4560739_8665,null,null,49,0,3,91.30,32.88,91.28,32.90,91.26,32.80,91.24,32.70,91.29,32.77,91.35,32.95,91.39,33.15,91.34,33.15,91.29,33.15,91.25,33.17,91.24,33.20,91.21,33.17,91.19,33.17,91.19,33.15,91.19,33.15,91.20,33.12,91.21,33.08,91.25,33.02,91.29,32.92,91.31,32.85,91.30,33.08,91.31,33.30,91.34,33.55,91.39,33.50,91.40,33.60,91.41,33.70,91.38,33.77,91.31,33.80,91.25,33.80,91.21,33.83,91.20,33.73,91.20,33.62,91.24,33.52,91.25,33.52,91.20,33.58,91.14,33.65,91.10,33.75,91.12,33.77,91.16,33.80,91.19,33.85,91.19,33.90,91.19,33.95,91.26,33.98,91.35,33.98,91.50,33.95,91.55,33.92,91.64,33.88,91.65,33.85,91.67,33.83
RZ_4560739_8666,null,null,50,0,3,91.67,33.80,91.67,33.88,91.67,33.95,91.66,34.05,91.67,34.05,91.70,34.05,91.72,34.10,91.71,34.12,91.60,34.17,91.50,34.20,91.45,34.10,91.47,33.98,91.50,33.88,91.49,33.90,91.46,34.00,91.54,34.08,91.61,34.15,91.69,34.08,91.61,34.02,91.55,33.95,91.50,33.88,91.54,33.83,91.59,33.83,91.62,33.88,91.64,33.92,91.61,33.98,91.60,34.02,91.60,34.02,91.67,34.00,91.75,33.98,91.81,33.95,91.83,34.17,91.83,34.42,91.79,34.70,91.78,34.77,91.76,34.85,91.75,34.83,91.75,34.75,91.74,34.65,91.75,34.60,91.75,34.60,91.76,34.62,91.75,34.60,91.74,34.60,91.72,34.58,91.74,34.58,91.74,34.55,91.74,34.55,91.75,34.55,91.76,34.62
RZ_4560739_8667,null,null,51,0,11,91.74,34.85,91.71,35.10,91.67,35.20,91.64,35.17,91.59,35.27,91.55,35.42,91.59,35.35,91.64,35.12,91.69,34.90,91.72,34.90,91.78,34.88,91.81,34.85,91.81,34.95,91.79,35.12,91.74,35.30,91.71,35.33,91.70,35.30,91.70,35.33,91.75,35.40,91.80,35.48,91.86,35.45,91.86,35.35,91.83,35.25,91.78,35.20,91.71,35.23,91.70,35.10,91.78,34.95,91.85,34.77,91.91,34.75,91.86,34.90,91.85,35.10,91.85,35.30,91.84,35.27,91.83,35.23,91.81,35.20,91.81,35.25,91.83,35.35,91.84,35.42,91.85,35.45,91.86,35.38,91.86,35.33,91.85,35.27,91.84,35.33,91.81,35.40,91.80,35.42,91.79,35.45,91.78,35.42,91.79,35.40,91.80,35.35,91.81,35.52,91.81,35.73
RZ_4560739_8668,null,null,50,0,1,91.84,35.92,91.88,35.95,91.85,36.10,91.79,36.20,91.70,36.38,91.66,36.42,91.67,36.45,91.75,36.35,91.86,36.20,91.94,36.10,91.99,36.02,91.99,35.98,91.97,35.90,91.94,35.85,91.90,35.83,91.95,35.80,92.03,35.73,92.10,35.62,92.11,35.58,92.10,35.55,92.10,35.48,92.05,35.42,91.99,35.55,91.91,35.75,91.90,35.98,91.92,36.02,91.94,35.95,91.94,35.88,91.92,35.77,91.92,35.77,91.96,35.83,91.99,35.83,92.00,35.85,92.00,35.83,92.00,35.83,92.03,35.88,92.08,35.90,92.11,35.98,92.12,36.15,92.10,36.30,92.08,36.42,92.03,36.45,91.97,36.48,92.04,36.45,92.14,36.45,92.16,36.48,92.08,36.55,92.01,36.60,92.04,36.62,92.08,36.55
RZ_4560739_8669,null,null,50,0,1,92.08,36.55,92.08,36.58,92.08,36.62,92.09,36.62,92.11,36.62,92.12,36.62,92.11,36.62,92.09,36.60,92.05,36.65,92.05,36.80,92.05,36.95,92.04,37.05,92.04,37.12,92.09,37.20,92.15,37.05,92.17,36.85,92.14,36.67,92.05,36.73,92.01,36.75,92.03,36.77,92.05,36.90,92.09,37.02,92.06,37.12,92.09,37.10,92.09,37.05,92.08,37.02,92.06,37.00,92.06,36.98,92.06,36.95,92.09,36.65,92.15,36.38,92.21,36.25,92.26,36.40,92.29,36.45,92.31,36.35,92.29,36.35,92.25,36.42,92.22,36.52,92.20,36.58,92.19,36.62,92.17,36.62,92.15,36.62,92.10,36.67,92.04,36.70,92.01,36.83,92.01,36.92,92.06,37.00,92.09,36.98,92.12,36.98,92.11,36.98
RZ_4560739_8670,null,null,50,0,1,92.16,36.98,92.20,36.92,92.22,36.88,92.21,37.10,92.17,37.35,92.14,37.60,92.14,37.60,92.12,37.58,92.12,37.45,92.05,37.38,91.97,37.33,92.01,37.33,92.14,37.23,92.26,37.12,92.25,37.23,92.28,37.42,92.31,37.62,92.29,37.55,92.24,37.40,92.19,37.25,92.16,37.38,92.14,37.55,92.12,37.62,92.14,37.42,92.15,37.23,92.19,37.12,92.21,37.10,92.22,37.23,92.21,37.35,92.14,37.48,92.04,37.60,91.95,37.70,91.95,37.83,91.89,37.83,91.83,37.88,91.88,37.90,92.01,37.85,92.15,37.75,92.12,37.67,92.08,37.65,92.01,37.67,92.00,37.73,91.97,37.77,91.97,37.70,91.99,37.60,92.03,37.45,92.05,37.42,92.05,37.50,92.01,37.62,91.97,37.75
RZ_4560739_8671,null,null,50,0,12,91.99,37.83,92.03,37.85,92.06,37.88,92.04,37.73,92.04,37.60,92.04,37.48,92.04,37.50,92.05,37.52,92.05,37.58,92.06,37.60,92.06,37.60,92.05,37.80,92.05,37.98,92.06,37.95,92.09,37.70,92.11,37.42,92.04,37.50,91.97,37.62,92.04,37.80,92.16,37.85,92.30,37.75,92.49,37.60,92.80,37.55,93.16,37.62,93.45,37.73,93.86,37.62,94.24,37.55,94.66,37.73,95.10,38.10,95.59,38.48,96.12,38.62,96.44,38.80,96.91,38.98,97.17,39.17,97.61,39.38,97.84,39.60,98.26,40.05,98.46,40.30,98.72,40.62,98.79,40.75,98.85,41.23,98.88,41.58,98.85,41.88,98.84,41.85,98.86,41.88,98.91,41.90,98.95,41.92,98.96,41.92,98.97,41.83,98.99,41.77
RZ_4560739_8672,null,null,50,0,12,99.00,41.73,99.00,41.73,98.95,41.55,98.86,41.38,98.78,41.20,98.75,41.20,98.76,41.23,98.78,41.27,98.78,41.42,98.79,41.52,98.83,41.62,98.86,41.65,98.89,41.73,98.90,41.80,98.91,41.88,98.90,41.95,98.88,42.02,98.95,42.02,99.05,41.90,99.14,41.75,99.14,41.75,99.08,41.88,99.00,42.05,98.94,42.08,98.97,42.10,99.08,42.12,99.15,42.15,99.20,42.20,99.20,42.23,99.20,42.25,99.22,42.12,99.24,42.08,99.20,42.02,99.17,42.12,99.15,42.15,99.15,42.12,99.15,42.12,99.15,42.10,99.14,42.08,99.08,42.08,99.01,42.10,98.97,42.17,98.96,42.27,98.96,42.40,98.96,42.30,98.95,42.12,98.92,41.92,98.90,41.88,98.89,41.90,98.88,41.95
RZ_4560739_8673,null,null,50,0,4,98.88,42.00,98.89,42.05,98.89,42.12,98.88,42.20,98.86,42.23,98.86,42.20,98.91,42.10,98.97,41.95,99.03,41.83,99.01,41.88,98.97,42.00,98.83,42.15,98.70,42.15,98.59,42.20,98.59,42.25,98.55,42.23,98.51,42.12,98.56,41.98,98.66,41.90,98.75,41.88,98.76,41.80,98.72,41.73,98.67,41.70,98.64,41.77,98.65,41.95,98.65,42.15,98.66,42.30,98.67,42.40,98.70,42.48,98.67,42.62,98.61,42.73,98.54,42.85,98.50,42.90,98.51,42.83,98.54,42.73,98.56,42.40,98.60,42.20,98.61,42.05,98.61,42.12,98.59,42.20,98.56,42.52,98.53,42.83,98.51,43.08,98.49,42.92,98.46,42.80,98.44,42.60,98.44,42.48,98.47,42.45,98.51,42.62,98.56,42.80
RZ_4560739_8674,null,null,52,0,4,98.58,42.77,98.58,42.70,98.58,42.62,98.61,42.67,98.62,42.77,98.65,42.83,98.65,42.80,98.66,42.75,98.62,42.67,98.58,42.70,98.55,42.83,98.56,42.95,98.55,43.08,98.53,43.08,98.51,42.88,98.53,42.65,98.54,42.40,98.55,42.35,98.56,42.52,98.55,42.75,98.56,42.70,98.59,42.45,98.62,42.12,98.64,42.08,98.64,42.20,98.62,42.40,98.65,42.55,98.67,42.50,98.71,42.45,98.60,42.45,98.50,42.58,98.39,42.67,98.36,42.85,98.34,42.90,98.35,42.88,98.38,42.77,98.36,42.65,98.34,42.65,98.33,42.60,98.34,42.58,98.36,42.50,98.35,42.48,98.30,42.55,98.24,42.77,98.20,43.00,98.25,43.05,98.31,42.95,98.35,42.88,98.38,42.88,98.39,42.98,98.41,43.08,98.47,43.15
RZ_4560739_8675,null,null,50,0,4,98.51,43.15,98.47,43.15,98.40,43.15,98.33,43.12,98.31,43.15,98.30,43.20,98.29,43.25,98.29,43.25,98.29,43.15,98.28,43.02,98.25,42.88,98.24,42.90,98.25,43.05,98.28,43.17,98.31,43.23,98.35,43.20,98.33,43.17,98.28,43.17,98.21,43.05,98.22,42.95,98.22,42.98,98.20,43.10,98.17,43.25,98.17,43.25,98.17,43.23,98.15,43.23,98.12,43.20,98.14,43.20,98.17,43.27,98.20,43.33,98.20,43.40,98.20,43.38,98.24,43.35,98.26,43.30,98.29,43.27,98.29,43.23,98.31,43.20,98.34,43.30,98.39,43.42,98.40,43.52,98.36,43.60,98.31,43.70,98.28,43.77,98.30,43.77,98.33,43.75,98.35,43.67,98.38,43.60,98.40,43.55,98.40,43.48,98.41,43.42
RZ_4560739_8676,null,null,51,0,4,98.41,43.48,98.46,43.58,98.49,43.67,98.44,43.70,98.35,43.73,98.25,43.75,98.21,43.83,98.19,43.90,98.16,44.05,98.14,44.12,98.10,44.00,98.08,43.83,98.04,43.65,98.03,43.62,98.03,43.58,98.05,43.52,98.08,43.52,98.06,43.65,98.04,43.75,98.04,43.80,98.09,43.80,98.10,43.80,98.10,43.77,98.09,43.75,98.11,43.73,98.19,43.67,98.21,43.67,98.20,43.67,98.15,43.73,98.11,43.70,98.14,43.67,98.15,43.60,98.17,43.60,98.16,43.52,98.16,43.50,98.10,43.48,98.04,43.60,98.09,43.67,98.20,43.73,98.33,43.73,98.28,43.75,98.24,43.75,98.20,43.73,98.20,43.70,98.20,43.70,98.14,43.92,98.09,44.15,98.06,44.23,98.14,44.02,98.20,43.83,98.17,43.80
RZ_4560739_8677,null,null,49,0,4,98.14,43.83,98.10,43.80,98.12,43.77,98.19,43.70,98.25,43.70,98.28,43.75,98.26,43.85,98.15,43.95,98.04,44.05,97.92,43.98,98.03,43.85,98.14,43.73,98.25,43.77,98.26,43.88,98.28,44.08,98.28,44.20,98.28,44.33,98.26,44.38,98.03,44.45,97.80,44.52,97.58,44.77,97.58,45.02,97.22,45.33,96.81,45.42,96.26,45.60,96.03,45.92,95.71,46.25,95.29,46.48,94.90,46.52,94.62,46.55,94.41,46.62,94.21,46.65,93.94,46.85,93.84,47.08,93.74,47.48,93.74,47.67,93.74,47.98,93.74,48.12,93.65,48.30,93.56,48.38,93.45,48.45,93.42,48.58,93.41,48.75,93.42,48.88,93.50,48.95,93.60,48.85,93.69,48.77,93.70,48.88,93.70,49.05
RZ_4560739_8678,null,null,50,0,4,93.71,49.23,93.74,49.35,93.78,49.50,93.72,49.77,93.67,49.90,93.60,50.05,93.58,50.10,93.55,49.98,93.54,49.80,93.49,49.52,93.40,49.45,93.33,49.45,93.35,49.58,93.41,49.67,93.47,49.77,93.50,49.90,93.54,49.98,93.45,49.95,93.34,49.92,93.21,49.95,93.22,49.95,93.24,49.92,93.25,49.95,93.25,49.98,93.21,50.08,93.17,50.17,93.14,50.25,93.14,50.30,93.12,50.30,93.20,50.33,93.29,50.30,93.36,50.27,93.38,50.38,93.39,50.50,93.40,50.60,93.39,50.62,93.35,50.62,93.36,50.67,93.40,50.67,93.45,50.67,93.42,50.70,93.39,50.73,93.28,50.70,93.17,50.65,93.09,50.62,93.06,50.62,93.08,50.62,93.15,50.62,93.21,50.70,93.25,50.75
RZ_4560739_8679,null,null,51,0,4,93.25,50.83,93.25,50.85,93.25,50.85,93.25,50.80,93.24,50.73,93.24,50.58,93.25,50.50,93.26,50.45,93.33,50.48,93.38,50.50,93.45,50.50,93.46,50.52,93.46,50.60,93.42,50.70,93.39,50.73,93.36,50.70,93.35,50.65,93.34,50.70,93.33,50.77,93.30,50.83,93.25,50.88,93.21,50.95,93.16,51.08,93.17,51.15,93.16,51.15,93.16,51.12,93.19,51.12,93.22,51.12,93.24,51.12,93.24,51.12,93.20,51.15,93.12,51.20,93.05,51.27,93.10,51.27,93.17,51.25,93.22,51.23,93.20,51.23,93.24,51.23,93.31,51.23,93.40,51.20,93.38,51.17,93.33,51.17,93.28,51.20,93.24,51.35,93.22,51.48,93.20,51.60,93.21,51.62,93.22,51.52,93.20,51.38,93.16,51.27,93.16,51.27
RZ_4560739_8680,null,null,50,0,4,93.20,51.27,93.26,51.27,93.25,51.23,93.24,51.17,93.19,51.23,93.20,51.35,93.20,51.50,93.19,51.50,93.16,51.42,93.25,51.35,93.34,51.35,93.44,51.38,93.44,51.42,93.45,51.42,93.45,51.48,93.45,51.58,93.44,51.60,93.42,51.62,93.33,51.58,93.24,51.52,93.20,51.60,93.28,51.67,93.34,51.80,93.36,51.88,93.36,51.95,93.39,52.05,93.41,52.12,93.46,52.20,93.50,52.00,93.50,51.77,93.49,51.55,93.47,51.55,93.50,51.75,93.50,51.98,93.45,52.20,93.40,52.20,93.35,52.33,93.35,52.40,93.33,52.55,93.30,52.67,93.26,52.77,93.29,52.80,93.33,52.77,93.35,52.77,93.38,52.77,93.40,52.75,93.33,52.77,93.25,52.77,93.16,52.75,93.16,52.70
RZ_4560739_8681,null,null,50,0,4,93.15,52.65,93.19,52.62,93.25,52.62,93.30,52.58,93.34,52.52,93.35,52.40,93.38,52.30,93.39,52.27,93.38,52.38,93.36,52.48,93.35,52.55,93.34,52.67,93.34,52.75,93.34,52.80,93.31,52.88,93.29,52.95,93.26,53.02,93.29,52.88,93.33,52.70,93.38,52.62,93.40,52.67,93.41,52.73,93.41,52.65,93.42,52.62,93.42,52.83,93.42,53.02,93.41,53.25,93.41,53.23,93.44,53.25,93.46,53.33,93.50,53.38,93.51,53.27,93.54,53.12,93.53,53.00,93.47,53.00,93.44,53.02,93.42,53.02,93.42,53.05,93.44,53.10,93.46,53.15,93.47,53.25,93.45,53.35,93.41,53.50,93.42,53.58,93.50,53.58,93.56,53.50,93.60,53.45,93.64,53.42,93.65,53.40,93.60,53.42
RZ_4560739_8682,null,null,50,30,4,93.56,53.48,93.54,53.50,93.55,53.45,93.54,53.40,93.49,53.38,93.46,53.45,93.40,53.55,93.36,53.67,93.45,53.65,93.58,53.62,93.71,53.58,93.71,53.58,93.74,53.50,93.76,53.42,93.80,53.35,93.81,53.35,93.78,53.05,93.72,52.55,93.62,52.10,93.41,51.92,93.19,51.85,92.97,51.65,92.76,51.50,92.53,51.40,92.20,51.08,92.04,50.73,91.91,50.33,91.76,49.75,91.62,49.08,91.46,47.92,91.41,47.10,91.31,46.30,91.12,45.92,90.96,45.52,90.81,44.98,90.61,44.52,90.42,44.25,90.26,44.10,90.28,43.88,90.31,43.40,90.10,43.15,89.88,42.73,89.61,42.42,89.60,41.88,89.53,41.50,89.47,40.88,89.42,40.30,89.38,39.62,89.31,39.27,89.26,39.02
RZ_4560739_8683,null,null,50,0,4,89.11,38.80,88.99,38.38,88.85,37.92,88.88,37.52,88.85,37.12,88.79,36.80,88.56,36.42,88.40,36.23,88.28,36.08,88.31,35.95,88.31,35.70,88.25,35.48,88.19,35.25,88.14,35.20,88.15,35.20,88.19,35.15,88.19,35.15,88.19,35.17,88.16,35.23,88.05,35.30,87.94,35.23,87.85,35.05,87.86,34.77,87.89,34.67,87.94,34.62,87.99,34.65,87.99,34.65,87.96,34.48,87.95,34.27,87.96,34.08,87.94,34.08,87.92,34.05,87.90,34.08,87.89,34.12,87.88,34.20,87.88,34.23,87.92,34.20,87.95,34.30,87.97,34.40,87.94,34.50,87.94,34.48,87.99,34.42,88.05,34.38,88.06,34.33,88.00,34.52,87.94,34.75,87.92,34.90,87.91,34.83,87.89,34.77,87.86,34.80
RZ_4560739_8684,null,null,51,0,4,87.85,34.80,87.96,34.70,88.08,34.62,88.19,34.65,88.17,34.77,88.15,34.80,88.14,34.73,88.12,34.65,88.17,34.62,88.24,34.60,88.29,34.58,88.28,34.58,88.25,34.70,88.25,34.85,88.24,35.00,88.25,35.08,88.29,35.15,88.31,35.23,88.33,35.25,88.31,35.30,88.31,35.35,88.33,35.38,88.33,35.42,88.34,35.48,88.34,35.55,88.36,35.42,88.39,35.25,88.46,35.05,88.50,35.17,88.49,35.38,88.35,35.58,88.22,35.58,88.24,35.55,88.33,35.50,88.41,35.45,88.41,35.42,88.41,35.35,88.41,35.33,88.31,35.30,88.21,35.33,88.10,35.50,88.08,35.65,88.09,35.83,88.14,35.88,88.28,35.92,88.41,35.85,88.45,35.77,88.38,35.83,88.30,35.95,88.35,36.08,88.42,36.08
RZ_4560739_8685,null,null,50,0,4,88.49,36.17,88.50,36.25,88.45,36.35,88.35,36.33,88.22,36.33,88.16,36.35,88.28,36.30,88.40,36.25,88.53,36.20,88.51,36.25,88.49,36.27,88.45,36.27,88.41,36.33,88.39,36.35,88.40,36.38,88.40,36.42,88.40,36.48,88.40,36.52,88.40,36.52,88.42,36.58,88.46,36.62,88.49,36.67,88.53,36.70,88.53,36.67,88.54,36.65,88.56,36.62,88.54,36.67,88.50,36.70,88.46,36.75,88.46,36.77,88.47,36.80,88.49,36.83,88.50,36.85,88.50,36.85,88.51,36.83,88.51,36.77,88.50,36.75,88.47,36.77,88.45,36.83,88.45,36.92,88.47,36.95,88.49,37.00,88.53,37.00,88.55,36.95,88.56,36.90,88.59,36.88,88.60,36.85,88.58,36.90,88.51,36.92,88.45,37.05
RZ_4560739_8686,null,null,50,0,4,88.45,37.20,88.46,37.35,88.46,37.45,88.42,37.48,88.41,37.45,88.39,37.42,88.38,37.40,88.40,37.42,88.42,37.42,88.46,37.45,88.58,37.42,88.69,37.40,88.80,37.38,88.80,37.38,88.76,37.40,88.69,37.45,88.60,37.45,88.56,37.55,88.59,37.65,88.62,37.73,88.65,37.73,88.66,37.67,88.67,37.62,88.74,37.60,88.79,37.65,88.83,37.67,88.80,37.73,88.78,37.73,88.76,37.75,88.76,37.75,88.76,37.73,88.66,37.75,88.56,37.85,88.47,37.98,88.47,38.08,88.49,38.05,88.46,38.02,88.44,37.92,88.47,37.85,88.55,37.95,88.71,38.05,88.81,38.15,88.92,38.10,88.92,38.12,88.91,38.15,88.83,38.08,88.81,37.95,88.80,37.90,88.86,37.98,88.78,38.12
RZ_4560739_8687,null,null,49,0,4,88.70,38.15,88.62,38.20,88.66,38.12,88.70,38.10,88.61,38.08,88.49,38.08,88.39,38.08,88.44,38.02,88.50,38.00,88.54,37.92,88.56,37.92,88.58,37.95,88.60,38.02,88.60,38.17,88.59,38.30,88.59,38.30,88.60,38.20,88.59,38.23,88.56,38.35,88.51,38.52,88.50,38.52,88.54,38.50,88.60,38.45,88.70,38.40,88.74,38.40,88.75,38.48,88.71,38.55,88.65,38.73,88.61,38.83,88.58,38.67,88.58,38.45,88.64,38.42,88.71,38.65,88.78,38.80,88.78,38.75,88.78,38.70,88.78,38.73,88.72,38.75,88.69,38.80,88.62,38.80,88.60,38.75,88.67,38.70,88.78,38.70,88.78,38.83,88.65,38.92,88.54,39.10,88.54,39.17,88.56,39.30,88.61,39.38
RZ_4560739_8688,null,null,50,0,4,88.62,39.45,88.62,39.45,88.60,39.50,88.59,39.52,88.58,39.58,88.58,39.48,88.55,39.38,88.54,39.30,88.54,39.33,88.58,39.30,88.61,39.23,88.66,39.12,88.70,39.15,88.72,39.23,88.71,39.23,88.69,39.17,88.66,39.10,88.66,39.05,88.69,39.00,88.70,38.95,88.70,38.95,88.70,38.98,88.70,39.00,88.71,39.02,88.70,39.15,88.67,39.30,88.64,39.45,88.67,39.70,88.72,39.95,88.80,40.23,88.83,40.23,88.86,40.23,88.88,40.05,88.89,39.85,88.88,39.73,88.88,39.75,88.88,39.77,88.89,39.83,88.86,39.90,88.81,39.98,88.78,39.98,88.76,40.05,88.78,40.10,88.80,40.05,88.81,39.95,88.80,39.85,88.75,39.90,88.70,39.95,88.67,40.15,88.67,40.33
RZ_4560739_8689,null,null,50,0,12,88.65,40.52,88.62,40.55,88.66,40.45,88.74,40.30,88.80,40.12,88.78,40.08,88.76,40.02,88.76,40.02,88.75,40.12,88.72,40.25,88.71,40.35,88.79,40.33,88.88,40.30,88.95,40.30,88.88,40.33,88.79,40.35,88.71,40.38,88.72,40.55,88.81,40.70,88.90,40.90,88.91,40.92,88.89,40.95,88.91,40.88,88.99,40.75,89.00,40.67,88.97,40.65,88.95,40.62,88.90,40.60,88.86,40.55,88.81,40.52,88.89,40.50,88.96,40.55,89.11,40.62,89.20,40.70,89.04,40.85,88.79,40.92,88.53,41.02,88.51,41.05,88.53,41.08,88.59,41.08,88.70,41.02,88.80,41.02,88.83,41.05,88.83,41.12,88.81,41.33,88.85,41.52,88.86,41.48,88.90,40.30,88.96,38.15,89.01,36.08
RZ_4560739_8690,null,null,51,0,12,89.05,34.77,89.15,34.42,89.36,35.15,89.69,36.92,89.83,40.52,89.83,44.77,89.67,49.55,89.36,54.73,89.09,60.08,88.70,66.70,88.55,73.20,88.34,80.92,87.95,88.85,87.42,97.25,86.91,106.53,86.72,115.90,86.71,125.45,86.64,134.57,86.54,140.80,86.41,144.20,86.41,144.20
RZ_4560739_8691,null,null,50,0,12,81.00,137.65,81.00,137.65,80.56,135.05
RZ_4560739_8692,null,null,49,0,4,80.11,130.72,80.04,124.78,80.81,119.12,81.58,113.65,82.11,108.38,82.24,103.53,82.19,98.40,81.97,93.03,81.74,88.20,81.69,84.00,81.42,79.88,81.21,76.25,81.10,72.65,81.24,69.22,81.44,65.55,81.59,61.80,81.74,58.88,82.09,55.60,82.41,52.42,82.69,49.62,83.03,47.08,83.38,44.85,83.61,42.58,83.60,40.48,83.61,38.52,83.80,36.35,83.99,35.10,84.24,33.98,84.36,33.10,84.49,31.73,84.46,30.77,84.50,29.75,84.51,29.05,84.55,28.45,84.47,28.10,84.34,27.95,84.06,28.05,83.79,29.25,83.61,30.45,83.62,31.43,83.70,32.10,83.72,32.85,83.76,33.70,83.83,34.12,83.86,34.62,83.84,35.42,83.83,35.98,83.81,36.73,83.83,37.10
RZ_4560739_8693,null,null,50,0,4,83.81,37.48,83.83,37.55,83.84,37.70,83.84,37.85,83.90,37.90,83.97,37.92,84.06,38.02,84.05,38.10,84.03,38.12,83.99,38.20,84.01,38.30,84.01,38.40,83.96,38.40,83.89,38.48,83.88,38.52,83.91,38.50,83.95,38.40,83.91,38.33,83.89,38.40,83.86,38.55,83.89,38.73,83.95,38.75,84.00,38.77,83.97,38.77,83.91,38.67,83.85,38.48,83.89,38.20,83.91,38.02,83.91,38.10,83.86,38.20,83.84,38.30,83.81,38.30,83.79,38.35,83.78,38.35,83.79,38.33,83.85,38.23,83.89,38.23,83.86,38.25,83.80,38.30,83.84,38.30,83.92,38.33,84.01,38.40,83.99,38.55,83.97,38.67,83.91,38.75,83.85,38.73,83.79,38.65,83.78,38.60,83.76,38.55,83.80,38.58
RZ_4560739_8694,null,null,50,0,4,83.86,38.55,83.94,38.50,83.96,38.48,83.99,38.60,83.90,38.67,83.80,38.73,83.74,38.62,83.75,38.70,83.78,38.83,83.78,38.95,83.78,38.95,83.76,38.98,83.72,39.02,83.69,38.95,83.62,38.85,83.58,38.73,83.51,38.73,83.50,38.73,83.49,38.75,83.50,38.60,83.51,38.50,83.53,38.40,83.47,38.48,83.41,38.60,83.42,38.67,83.49,38.67,83.58,38.62,83.60,38.58,83.61,38.65,83.61,38.75,83.59,38.80,83.58,38.77,83.64,38.75,83.72,38.75,83.78,38.75,83.76,38.73,83.74,38.70,83.76,38.67,83.72,38.65,83.70,38.65,83.67,38.65,83.69,38.67,83.69,38.67,83.69,38.67,83.67,38.67,83.67,38.70,83.61,38.75,83.58,38.75,83.56,38.75,83.61,38.73
RZ_4560739_8695,null,null,50,0,4,83.64,38.73,83.62,38.73,83.64,38.67,83.66,38.60,83.69,38.65,83.67,38.77,83.64,38.83,83.56,38.75,83.51,38.65,83.46,38.62,83.46,38.62,83.42,38.60,83.38,38.58,83.31,38.62,83.35,38.73,83.35,38.80,83.38,38.77,83.35,38.73,83.36,38.75,83.38,38.77,83.42,38.77,83.47,38.83,83.51,38.98,83.49,39.12,83.49,39.00,83.50,38.77,83.53,38.62,83.53,38.73,83.59,38.80,83.65,38.77,83.61,38.75,83.49,38.88,83.38,39.05,83.38,39.08,83.44,38.95,83.49,39.00,83.46,39.15,83.40,39.30,83.33,39.27,83.33,39.27,83.31,39.30,83.31,39.27,83.41,39.20,83.50,39.15,83.56,39.20,83.54,39.27,83.50,39.38,83.46,39.52,83.44,39.65,83.41,39.75
RZ_4560739_8696,null,null,50,0,4,83.40,39.77,83.39,39.80,83.39,39.83,83.36,39.80,83.34,39.80,83.33,39.62,83.33,39.45,83.36,39.30,83.40,39.33,83.45,39.42,83.44,39.48,83.44,39.50,83.44,39.48,83.41,39.48,83.38,39.65,83.31,39.83,83.26,39.95,83.24,39.90,83.24,39.88,83.22,39.88,83.24,39.88,83.25,39.85,83.26,39.80,83.24,39.95,83.24,40.15,83.24,40.38,83.25,40.38,83.22,40.35,83.20,40.30,83.17,40.25,83.17,40.20,83.12,40.17,83.09,40.15,83.05,40.15,83.04,40.20,83.03,40.25,83.01,40.38,83.01,40.52,83.00,40.67,83.01,40.50,82.96,40.25,82.91,40.05,82.84,40.10,82.85,40.15,82.86,40.08,82.86,40.00,82.85,40.12,82.84,40.33,82.84,40.55,82.85,40.40
RZ_4560739_8697,null,null,50,0,4,82.86,40.27,82.88,40.12,82.89,40.10,82.89,40.17,82.89,40.27,82.88,40.38,82.86,40.35,82.84,40.42,82.64,40.58,82.28,40.70,81.90,40.73,81.41,40.75,80.88,40.85,80.24,40.98,79.59,41.10,78.86,41.10,77.92,41.02,76.85,40.77,75.75,40.27,74.94,39.83,74.24,39.15,73.69,38.73,73.00,38.10,72.47,37.70,72.01,37.38,71.70,36.98,71.30,36.70,71.01,36.30,70.66,36.20,70.36,36.12,69.97,35.85,69.75,35.42,69.53,35.00,69.39,34.88,69.21,34.83,69.20,34.70,69.20,34.48,69.21,34.27,69.21,34.15,69.21,34.15,69.19,34.15,69.17,34.02,69.16,33.88,69.20,33.75,69.22,33.75,69.21,33.62,69.16,33.50,69.14,33.35,69.12,33.25,69.16,33.15
RZ_4560739_8698,null,null,49,0,4,69.16,33.33,69.15,33.58,69.09,33.88,69.05,33.92,69.00,34.10,69.03,34.20,69.06,34.25,69.11,34.12,69.14,34.00,69.16,33.92,69.19,33.85,69.19,33.75,69.15,33.83,69.11,34.00,69.11,34.10,69.14,33.98,69.16,33.83,69.16,33.80,69.25,33.80,69.34,33.83,69.41,33.77,69.41,33.75,69.42,33.65,69.44,33.60,69.44,33.67,69.49,33.83,69.55,33.98,69.62,33.98,69.61,33.80,69.59,33.62,69.58,33.48,69.59,33.48,69.60,33.48,69.61,33.67,69.64,33.85,69.65,34.08,69.64,34.10,69.62,34.15,69.66,34.10,69.71,34.02,69.75,33.95,69.74,33.95,69.65,34.00,69.60,33.80,69.58,33.58,69.60,33.45,69.61,33.52,69.61,33.60,69.61,33.73
RZ_4560739_8699,null,null,50,0,4,69.62,33.88,69.65,33.92,69.66,33.85,69.65,33.85,69.64,34.00,69.61,34.12,69.66,34.15,69.70,34.12,69.69,34.12,69.62,34.17,69.54,34.25,69.50,34.35,69.45,34.42,69.46,34.50,69.47,34.58,69.49,34.65,69.49,34.67,69.50,34.62,69.50,34.58,69.50,34.52,69.50,34.58,69.51,34.67,69.50,34.77,69.47,34.80,69.46,34.80,69.47,34.75,69.49,34.70,69.50,34.67,69.50,34.65,69.50,34.65,69.54,34.67,69.59,34.77,69.62,34.88,69.61,34.98,69.61,34.90,69.61,34.85,69.62,34.75,69.64,34.70,69.65,34.75,69.65,34.85,69.65,34.95,69.67,34.92,69.67,34.92,69.70,34.92,69.71,34.92,69.72,34.92,69.71,35.05,69.69,35.17,69.67,35.17,69.70,35.08
RZ_4560739_8700,null,null,50,0,4,69.72,34.92,69.72,34.92,69.71,34.95,69.67,35.15,69.66,35.33,69.65,35.50,69.66,35.52,69.69,35.42,69.67,35.30,69.64,35.20,69.59,35.25,69.59,35.30,69.60,35.38,69.64,35.40,69.69,35.35,69.74,35.30,69.76,35.25,69.74,35.23,69.67,35.25,69.61,35.30,69.55,35.38,69.51,35.40,69.53,35.45,69.60,35.52,69.67,35.52,69.69,35.48,69.70,35.48,69.70,35.52,69.69,35.58,69.67,35.52,69.69,35.42,69.70,35.33,69.69,35.42,69.69,35.52,69.75,35.48,69.76,35.30,69.76,35.15,69.66,35.15,69.60,35.12,69.64,35.17,69.71,35.25,69.78,35.30,69.74,35.30,69.71,35.30,69.69,35.30,69.67,35.45,69.67,35.62,69.69,35.77,69.70,35.77,69.70,35.77
RZ_4560739_8701,null,null,50,0,4,69.70,35.77,69.71,35.80,69.72,35.95,69.76,36.08,69.79,36.25,69.79,36.33,69.76,36.40,69.74,36.38,69.72,36.27,69.72,36.15,69.74,36.02,69.74,35.95,69.72,35.95,69.71,36.00,69.67,36.05,69.66,36.12,69.70,36.15,69.76,36.12,69.81,36.05,69.81,35.95,69.80,35.92,69.81,35.98,69.81,36.02,69.85,36.10,69.86,36.15,69.89,36.23,69.84,36.35,69.79,36.38,69.79,36.38,69.85,36.38,69.91,36.52,69.94,36.67,69.94,36.73,69.94,36.65,69.94,36.58,69.94,36.65,69.92,36.65,69.90,36.58,69.89,36.50,69.91,36.42,69.94,36.42,69.97,36.38,69.97,36.30,70.00,36.25,70.05,36.23,70.08,36.40,70.08,36.58,70.05,36.88,70.03,37.00,70.00,36.98
RZ_4560739_8702,null,null,51,0,4,69.96,36.88,69.95,36.77,69.94,36.83,69.94,36.83,69.92,36.85,69.90,36.83,69.86,36.83,69.85,36.77,69.86,36.67,69.89,36.60,69.94,36.62,69.96,36.67,69.92,36.70,69.88,36.77,69.90,36.88,69.95,36.98,70.04,36.83,70.05,36.62,70.06,36.50,70.06,36.55,70.11,36.70,70.16,36.73,70.21,36.77,70.41,36.88,70.66,37.00,71.21,37.10,71.54,37.35,72.20,37.65,72.71,37.95,73.38,38.23,74.06,38.65,74.60,39.05,75.34,39.15,75.89,39.25,76.70,39.35,77.38,39.67,77.99,39.98,78.59,40.48,78.99,40.90,79.51,41.38,79.88,41.73,80.30,41.92,80.44,42.60,80.49,43.30,80.49,44.12,80.55,44.33,80.62,44.60,80.70,44.75,80.80,44.90,80.88,44.90,80.94,44.90
RZ_4560739_8703,null,null,50,0,4,80.94,44.77,80.94,44.65,80.95,44.52,80.89,44.15,80.84,43.77,80.78,43.60,80.80,43.77,80.80,44.00,80.79,44.02,80.78,44.05,80.83,44.08,80.89,44.10,80.97,44.12,81.00,44.17,81.03,44.17,81.04,44.20,81.03,44.25,81.03,44.27,80.99,44.30,80.95,44.35,80.88,44.50,80.84,44.62,80.81,44.50,80.81,44.27,80.83,44.08,80.80,44.12,80.79,44.20,80.80,44.27,80.84,44.30,80.89,44.25,80.89,44.20,80.89,44.15,80.88,44.15,80.89,44.12,80.89,44.17,80.92,44.20,80.95,44.23,80.95,44.20,80.94,44.20,80.92,44.20,80.88,44.25,80.80,44.30,80.70,44.33,80.67,44.45,80.66,44.60,80.69,44.60,80.69,44.45,80.69,44.30,80.66,44.27,80.64,44.20
RZ_4560739_8704,null,null,49,0,4,80.61,44.12,80.61,44.10,80.64,44.12,80.64,44.15,80.62,44.20,80.62,44.23,80.62,44.23,80.61,44.20,80.60,44.15,80.59,44.10,80.59,44.20,80.61,44.20,80.62,44.25,80.65,44.20,80.74,44.42,80.84,44.62,80.91,44.73,80.88,44.67,80.83,44.58,80.83,44.48,80.85,44.38,80.83,44.20,80.78,44.08,80.71,44.15,80.71,44.35,80.70,44.52,80.69,44.52,80.67,44.55,80.65,44.62,80.65,44.67,80.69,44.67,80.72,44.62,80.74,44.55,80.72,44.50,80.78,44.45,80.84,44.45,80.89,44.40,80.89,44.33,80.88,44.23,80.88,44.23,80.83,44.30,80.81,44.35,80.81,44.38,80.83,44.40,80.85,44.40,80.86,44.45,80.86,44.55,80.84,44.75,80.80,44.92
RZ_4560739_8705,null,null,50,0,4,80.79,44.73,80.76,44.42,80.74,44.17,80.71,44.30,80.69,44.60,80.69,44.80,80.69,44.98,80.66,45.00,80.62,45.08,80.59,45.12,80.56,45.15,80.55,45.10,80.54,45.12,80.56,45.17,80.61,44.92,80.67,44.60,80.70,44.70,80.69,45.10,80.69,45.25,80.70,45.00,80.71,44.75,80.72,44.75,80.72,44.77,80.71,44.85,80.66,44.98,80.60,45.02,80.55,45.05,80.62,44.95,80.71,44.88,80.76,44.80,80.75,44.85,80.72,44.90,80.72,44.95,80.70,44.98,80.70,45.00,80.74,45.23,80.80,45.48,80.70,45.77,80.58,45.85,80.42,45.73,80.41,45.55,80.45,45.38,80.55,45.30,80.65,45.20,80.67,45.12,80.62,45.15,80.59,45.35,80.54,45.55,80.51,45.67,80.50,45.62
RZ_4560739_8706,null,null,50,0,4,80.58,45.50,80.64,45.42,80.69,45.42,80.66,45.50,80.60,45.55,80.56,45.55,80.58,45.55,80.61,45.50,80.62,45.45,80.61,45.38,80.59,45.35,80.54,45.35,80.47,45.35,80.40,45.40,80.36,45.48,80.35,45.55,80.35,45.70,80.29,45.83,80.24,45.95,80.34,46.02,80.49,46.08,80.51,45.92,80.39,45.73,80.34,45.48,80.42,45.48,80.49,45.52,80.45,45.65,80.41,45.80,80.40,45.90,80.41,45.92,80.45,45.95,80.47,45.95,80.49,46.00,80.46,46.05,80.44,46.05,80.46,46.00,80.53,45.95,80.59,45.92,80.50,45.90,80.39,45.98,80.25,46.08,80.22,46.17,80.29,46.23,80.38,46.20,80.45,46.17,80.44,46.20,80.44,46.23,80.44,46.17,80.42,46.08,80.41,46.12
RZ_4560739_8707,null,null,51,0,4,80.38,46.25,80.36,46.38,80.34,46.38,80.31,46.42,80.28,46.48,80.34,46.52,80.42,46.55,80.50,46.55,80.53,46.58,80.56,46.62,80.59,46.65,80.58,46.65,80.53,46.65,80.51,46.62,80.53,46.65,80.54,46.70,80.54,46.73,80.56,46.75,80.59,46.75,80.61,46.80,80.61,46.85,80.61,46.92,80.62,46.95,80.61,47.00,80.59,47.05,80.55,47.08,80.54,46.90,80.54,46.73,80.58,46.58,80.59,46.50,80.61,46.42,80.64,46.40,80.62,46.42,80.60,46.52,80.59,46.62,80.60,46.75,80.62,46.77,80.64,46.80,80.64,46.88,80.62,46.95,80.62,47.02,80.61,47.10,80.61,47.15,80.60,47.30,80.60,47.38,80.60,47.45,80.61,47.42,80.67,47.40,80.74,47.40,80.81,47.42,80.84,47.48
RZ_4560739_8708,null,null,50,0,4,80.80,47.52,80.75,47.58,80.71,47.60,80.79,47.62,80.90,47.67,81.00,47.80,81.03,47.90,81.04,47.98,81.04,47.83,81.01,47.67,80.95,47.52,80.88,47.52,80.75,47.55,80.66,47.60,80.60,47.62,80.61,47.62,80.61,47.65,80.62,47.65,80.64,47.67,80.70,47.83,80.76,47.98,80.83,47.98,80.80,47.92,80.78,47.90,80.75,48.15,80.75,48.30,80.74,48.30,80.72,48.20,80.74,48.08,80.74,48.10,80.70,48.15,80.66,48.15,80.67,48.15,80.72,48.10,80.78,48.08,80.80,48.05,80.79,48.02,80.71,48.00,80.62,47.98,80.56,47.95,80.56,47.95,80.56,47.88,80.56,47.83,80.55,47.80,80.56,47.88,80.65,47.90,80.72,47.92,80.81,47.92,80.79,47.90,80.75,47.92
RZ_4560739_8709,null,null,50,0,4,80.70,47.98,80.69,48.02,80.65,47.98,80.62,47.92,80.61,47.85,80.62,47.88,80.65,47.88,80.67,47.88,80.71,47.95,80.72,48.02,80.74,48.08,80.75,48.05,80.75,47.95,80.74,47.80,80.74,47.67,80.81,47.65,80.90,47.73,80.90,47.80,80.81,47.85,80.72,47.85,80.72,47.83,80.74,47.80,80.76,47.80,80.78,47.75,80.83,47.73,80.84,47.73,80.86,47.88,80.86,48.05,80.84,48.23,80.79,48.30,80.78,48.38,80.81,48.48,80.85,48.50,80.85,48.60,80.86,48.67,80.90,48.55,80.94,48.38,80.97,48.15,80.99,48.12,80.99,48.12,80.96,48.20,80.89,48.27,80.83,48.38,80.78,48.45,80.76,48.45,80.75,48.45,80.75,48.48,80.75,48.52,80.74,48.45,80.74,48.33
RZ_4560739_8710,null,null,50,0,4,80.74,48.17,80.74,48.15,80.83,48.15,80.92,48.23,80.99,48.27,80.95,48.33,80.94,48.20,80.95,48.10,80.97,48.20,81.00,48.45,80.96,48.65,80.94,48.65,80.89,48.70,80.88,48.85,80.86,49.00,80.88,49.12,80.88,49.17,80.86,49.35,80.85,49.52,80.84,49.42,80.83,49.15,80.83,48.88,80.83,48.85,80.83,48.85,80.83,48.90,80.89,48.90,80.95,48.85,80.99,48.92,80.94,49.30,80.88,49.65,80.85,49.83,80.76,49.88,80.67,49.90,80.60,49.85,80.62,49.75,80.60,49.70,80.58,49.75,80.61,49.77,80.70,49.73,80.78,49.70,80.79,49.67,80.81,49.67,80.88,49.65,80.90,49.80,80.94,49.98,80.92,50.17,80.94,50.17,80.94,50.10,80.86,50.02,80.80,50.00
RZ_4560739_8711,null,null,150,0,3,80.71,50.02,80.69,50.02,80.65,50.05,80.62,50.08,80.62,50.15,80.65,50.23,80.66,50.23,80.66,50.15,80.69,50.00,80.74,49.92,80.80,49.83,80.83,49.80,80.84,49.83,80.85,50.02,80.86,50.25,80.81,50.42,80.76,50.42,80.80,50.42,80.89,50.45,80.96,50.27,80.95,50.05,80.92,49.88,80.94,49.85,80.96,49.85,80.94,49.83,80.89,49.83,80.85,49.83,80.85,49.92,80.86,50.02,80.90,50.12,80.92,50.15,80.95,50.17,80.95,50.17,80.97,50.17,81.00,50.12,81.00,50.08,80.99,49.95,80.97,49.90,81.03,50.02,81.05,50.15,81.05,50.30,81.03,50.23,81.03,50.12,81.05,50.05,81.06,50.27,81.05,50.55,80.94,50.80,80.84,50.75,80.72,50.67,80.72,50.60,80.70,50.55,80.69,50.48,80.78,50.42,80.89,50.55,81.00,50.67,81.01,50.85,80.97,50.90,80.90,50.77,80.81,50.60,80.74,50.42,80.70,50.48,80.65,50.50,80.64,50.55,80.75,50.52,80.88,50.60,81.00,50.67,81.04,50.58,81.05,50.42,81.01,50.30,80.96,50.40,80.90,50.48,80.89,50.52,80.85,50.55,80.84,50.67,80.81,50.80,80.81,50.90,80.81,50.90,80.83,50.92,80.83,50.92,80.84,50.90,80.83,50.88,80.80,50.85,80.83,50.88,80.90,50.90,80.96,50.95,80.99,51.00,80.96,51.05,80.95,50.98,80.91,50.88,80.90,50.80,80.86,50.83,80.83,50.88,80.79,50.92,80.80,50.85,80.83,50.77,80.86,50.70,80.86,50.85,80.88,51.00,80.91,51.00,80.95,50.90,80.99,50.80,80.99,50.83,80.90,50.88,80.81,50.92,80.80,50.90,80.89,50.88,80.99,51.05,80.99,51.25,81.00,51.42,81.00,51.30,81.00,51.17,80.96,50.95,80.92,50.77,80.91,50.77,80.95,51.00,80.97,51.17,80.97,51.20,80.97,51.10,80.96,51.05,80.95,51.12,80.88,51.27,80.81,51.40,80.79,51.33,80.84,51.23,80.85,51.20,80.85,51.33,80.84,51.42,80.85,51.48,80.89,51.45,80.91,51.40,80.94,51.33,80.95,51.25,80.97,51.20,80.97,51.33,80.99,51.52,81.00,51.73,81.00,51.80,80.97,51.77,80.92,51.62,80.89,51.50,80.94,51.38,81.01,51.38,81.01,51.38,80.96,51.35,80.91,51.30,80.99,51.30,81.06,51.30,81.10,51.27,81.05,51.27,81.00,51.25
RZ_4560739_8712,null,null,51,0,3,80.99,51.45,80.97,51.62,80.99,51.80,81.00,51.83,80.99,51.88,80.97,51.90,81.01,51.92,81.06,51.88,81.06,51.75,81.01,51.62,80.95,51.58,81.00,51.70,81.05,51.83,81.11,51.73,81.11,51.52,81.11,51.48,81.11,51.60,81.08,51.73,81.00,51.73,80.91,51.73,80.89,51.85,80.88,51.98,80.94,52.15,81.01,52.20,80.99,52.27,80.90,52.35,80.89,52.38,80.96,52.27,81.05,52.05,81.06,51.85,81.09,51.77,81.03,51.77,80.95,51.80,80.85,51.88,80.83,51.92,80.85,51.95,80.90,51.80,80.94,51.70,80.95,51.55,80.90,51.50,80.85,51.55,80.80,51.62,80.80,51.73,80.81,51.80,80.84,51.88,80.85,52.08,80.85,52.17,80.84,52.27,80.83,52.27,80.91,52.30,80.99,52.30
RZ_4560739_8713,null,null,50,0,3,81.01,52.20,80.96,52.12,80.88,52.05,80.85,52.10,80.84,52.12,80.84,52.23,80.84,52.27,80.90,52.30,80.95,52.30,80.95,52.35,80.89,52.42,80.84,52.27,80.84,52.15,80.88,52.00,80.88,52.15,80.88,52.20,80.80,52.15,80.78,52.02,80.80,51.88,80.86,51.85,80.92,51.88,80.91,51.98,80.92,52.05,80.94,52.12,80.95,52.17,80.94,52.25,80.89,52.33,80.84,52.25,80.75,52.15,80.72,52.05,80.72,52.02,80.80,51.98,80.85,51.90,80.90,52.08,80.92,52.42,80.95,52.75,80.94,52.80,80.91,52.70,80.89,52.60,80.89,52.55,80.89,52.55,80.96,52.52,81.04,52.52,81.00,52.50,80.89,52.50,80.80,52.40,80.83,52.30,80.83,52.20,80.84,52.17,80.84,52.10
RZ_4560739_8714,null,null,49,0,3,80.84,52.02,80.80,52.27,80.75,52.60,80.75,52.85,80.78,52.75,80.80,52.62,80.81,52.55,80.81,52.42,80.81,52.30,80.81,52.20,80.83,52.20,80.84,52.20,80.83,52.20,80.79,52.23,80.83,52.30,80.89,52.35,80.91,52.38,80.88,52.38,80.83,52.38,80.80,52.42,80.76,52.48,80.74,52.45,80.72,52.30,80.76,52.12,80.80,52.15,80.86,52.23,80.90,52.30,80.92,52.27,80.94,52.17,80.89,52.10,80.89,52.02,80.86,52.02,80.86,52.27,80.81,52.52,80.76,52.77,80.69,52.80,80.61,52.80,80.56,52.80,80.55,52.77,80.56,52.75,80.58,52.92,80.56,53.10,80.55,53.35,80.62,53.38,80.71,53.33,80.78,53.23,80.76,53.15,80.79,52.92,80.81,52.67
RZ_4560739_8715,null,null,50,0,3,80.88,52.35,80.89,52.30,80.89,52.25,80.85,52.20,80.79,52.15,80.75,52.10,80.70,52.05,80.65,52.00,80.60,51.92,80.58,51.88,80.58,51.80,80.58,51.73,80.58,51.60,80.56,51.38,80.55,50.67,80.56,49.92,80.55,49.33,80.53,48.98,80.50,48.48,80.59,47.70,80.61,46.85,80.66,45.67,80.62,44.90,80.72,44.42,80.86,44.33,81.01,44.12,81.00,44.40,80.94,44.85,80.84,46.15,80.56,47.02,80.24,49.55,79.53,51.80,79.00,54.42,78.31,56.65,77.91,58.85,77.35,61.58,76.95,63.95,76.58,66.80,76.41,69.72,76.34,72.50,76.34,75.20,76.16,78.30,75.97,81.75,75.79,85.05,75.78,87.80,75.72,90.67,75.66,93.83,75.55,96.85,75.44,99.05,75.38,101.00
RZ_4560739_8716,null,null,50,0,3,75.40,102.62,75.46,104.47,75.62,106.30,75.74,107.83,75.72,109.17,75.45,110.03,75.22,111.67,75.16,113.35,75.25,114.75,75.28,115.22,75.22,115.17,75.15,115.12,75.04,114.97,74.91,114.85,74.71,114.95,74.56,115.15,74.42,115.50,74.40,115.67,74.38,115.70,74.36,115.47,74.35,115.03,74.35,114.47,74.24,114.03,74.08,113.80,73.92,113.55,73.89,113.30,73.88,112.88,73.83,112.67,73.72,112.42,73.62,112.30,73.56,112.12,73.55,111.83,73.53,111.53,73.38,111.33,73.24,111.05,73.06,110.83,73.03,110.05,72.99,109.47,72.99,108.88,72.85,108.97,72.70,109.10,72.56,109.25,72.55,109.28,72.55,109.53,72.55,110.00,72.56,111.25,72.55,112.25,72.45,113.40,72.34,113.80,72.26,114.17
RZ_4560739_8717,null,null,50,0,3,72.26,114.15,72.25,114.65,72.21,115.17,72.15,115.80,71.99,115.92,71.84,116.05,71.72,116.38,71.71,116.67,71.66,117.08,71.60,117.17,71.58,117.30,71.59,117.35,71.53,117.38,71.42,117.65,71.33,117.92,71.34,118.22,71.35,118.28,71.30,118.35,71.24,118.35,71.17,118.33,71.17,118.38,71.17,118.47,71.19,118.58,71.19,118.58,71.16,118.45,71.12,118.25,71.09,118.03,71.09,117.95,71.10,117.88,71.10,117.80,71.11,117.72,71.09,117.72,71.05,117.65,71.01,117.53,71.00,117.40,70.97,117.45,70.96,117.55,71.03,117.65,71.10,117.62,71.16,117.65,71.15,117.67,71.15,117.72,71.14,117.78,71.10,117.70,71.06,117.60,71.10,117.53,71.16,117.53,71.22,117.65,71.22,117.72,71.24,117.92
RZ_4560739_8718,null,null,151,0,4,71.25,118.05,71.26,118.20,71.25,118.28,71.21,118.30,71.21,118.15,71.25,117.97,71.31,117.80,71.31,117.80,71.25,117.85,71.15,117.90,71.09,117.97,71.10,118.05,71.12,118.15,71.12,118.25,71.10,118.30,71.09,118.25,71.08,118.20,71.10,118.17,71.12,118.25,71.16,118.25,71.19,118.28,71.20,118.22,71.16,118.22,71.10,118.22,71.04,118.25,71.03,118.25,71.00,118.22,70.97,118.17,71.01,118.17,71.06,118.17,71.12,118.17,71.10,118.17,71.09,118.20,71.08,118.22,71.11,118.20,71.17,118.15,71.20,118.05,71.22,117.95,71.22,117.83,71.24,117.85,71.14,117.90,71.06,117.95,70.95,118.00,70.92,118.05,70.90,117.90,71.03,117.70,71.14,117.55,71.25,117.58,71.24,117.65,71.21,117.67,71.15,117.70,71.10,117.70,71.09,117.72,71.11,117.78,71.14,117.85,71.08,117.90,71.01,117.92,70.95,117.85,70.96,117.80,71.00,117.78,71.05,117.85,71.10,117.88,71.14,117.83,71.16,117.78,71.11,117.75,71.04,117.75,70.97,117.83,70.96,117.90,70.94,117.97,70.91,118.00,70.97,117.85,71.05,117.70,71.08,117.55,71.01,117.75,70.96,117.95,70.97,118.08,70.97,118.03,70.96,117.90,70.95,117.72,70.95,117.58,70.95,117.65,70.95,117.80,70.94,117.97,70.94,117.97,70.92,117.83,70.96,117.65,70.99,117.55,71.03,117.65,71.04,117.78,71.01,117.80,70.99,117.90,70.99,117.95,71.01,117.90,71.08,117.75,71.10,117.60,71.10,117.55,71.06,117.65,71.03,117.75,70.99,117.85,70.96,117.85,70.92,117.90,70.91,117.92,70.94,117.85,70.96,117.72,71.00,117.60,71.01,117.55,71.03,117.53,71.05,117.70,71.08,117.92,71.09,118.15,71.04,118.20,71.01,118.28,71.01,118.28,71.03,118.20,71.01,118.12,71.00,118.12,70.99,118.20,70.97,118.30,70.96,118.42,70.92,118.50,70.83,118.58,70.74,118.45,70.72,118.30,70.78,118.15,70.83,118.12,70.86,118.08,70.89,118.00,70.91,117.95,70.91,117.97,70.91,118.00,70.94,118.00,70.95,118.03,70.96,118.05,70.94,118.20,70.89,118.38,70.85,118.50,70.81,118.47,70.81,118.50,70.81,118.55,70.74,118.53,70.65,118.42,70.58,118.33,70.61,118.30,70.65,118.35,70.66,118.45,70.65,118.65,70.65,118.70,70.64,118.70,70.62,118.60,70.65,118.62,70.72,118.60
RZ_4560739_8719,null,null,49,0,4,70.80,118.78,70.72,118.95,70.60,119.15,70.49,119.28,70.49,119.55,70.51,119.83,70.56,119.90,70.62,119.72,70.69,119.58,70.71,119.42,70.71,119.40,70.65,119.35,70.60,119.40,70.60,119.40,70.64,119.12,70.67,118.85,70.67,118.55,70.65,118.53,70.62,118.60,70.59,118.70,70.58,118.62,70.58,118.45,70.55,118.28,70.50,118.40,70.45,118.53,70.44,118.62,70.45,118.90,70.47,119.15,70.49,119.17,70.49,118.95,70.47,118.70,70.46,118.67,70.46,118.70,70.47,118.75,70.40,118.78,70.33,118.72,70.26,118.65,70.28,118.60,70.28,118.67,70.26,118.78,70.33,118.75,70.40,118.60,70.49,118.47,70.49,118.38,70.45,118.25,70.41,118.40,70.39,118.67,70.40,118.85,70.41,118.75
RZ_4560739_8720,null,null,50,0,4,70.42,118.62,70.45,118.60,70.49,118.55,70.54,118.55,70.53,118.65,70.54,118.85,70.54,119.05,70.55,119.00,70.54,118.90,70.54,118.83,70.54,118.85,70.59,118.83,70.64,118.75,70.67,118.65,70.67,118.58,70.69,118.67,70.70,118.88,70.60,119.15,70.47,119.28,70.39,119.30,70.41,119.25,70.44,119.22,70.44,119.22,70.46,119.05,70.50,118.88,70.54,118.92,70.55,119.10,70.55,119.33,70.55,119.38,70.54,119.40,70.53,119.42,70.51,119.42,70.53,119.40,70.54,119.38,70.54,119.35,70.54,119.33,70.54,119.22,70.54,119.05,70.46,118.88,70.41,118.92,70.35,119.10,70.38,119.28,70.39,119.22,70.39,119.08,70.39,119.05,70.39,119.05,70.39,118.92,70.39,118.70,70.40,118.83,70.40,119.08
RZ_4560739_8721,null,null,50,0,4,70.31,119.35,70.22,119.38,70.14,119.30,70.10,119.20,70.05,119.10,70.00,119.08,70.12,119.05,70.25,118.95,70.36,118.78,70.33,118.60,70.26,118.55,70.20,118.60,70.15,118.60,70.10,118.55,70.08,118.80,70.06,119.12,70.09,119.42,70.09,119.50,70.12,119.55,70.16,119.40,70.21,119.20,70.20,118.90,70.19,118.83,70.16,118.80,70.12,118.85,70.10,118.90,70.09,118.90,70.09,118.90,70.10,119.00,70.11,119.12,70.12,119.22,70.11,119.20,70.12,119.20,70.14,119.20,70.17,119.15,70.19,119.10,70.16,119.03,70.12,119.00,70.12,119.12,70.17,119.28,70.22,119.45,70.25,119.30,70.28,119.17,70.33,119.12,70.35,119.20,70.39,119.28,70.39,119.25,70.41,119.28,70.42,119.28,70.30,119.30
RZ_4560739_8722,null,null,50,0,4,70.15,119.38,70.00,119.47,69.99,119.28,69.95,118.95,69.89,118.88,69.85,119.10,69.81,119.45,69.81,119.60,69.84,119.80,69.88,119.85,70.00,119.85,70.26,120.15,70.64,120.67,71.20,121.30,71.85,121.92,72.67,122.95,73.25,123.88,73.85,125.53,74.53,126.53,75.58,128.05,76.41,128.75,77.44,129.90,78.22,131.10,79.26,132.47,80.14,133.85,81.14,134.90,82.04,135.90,83.00,136.95,84.01,138.75,85.09,140.35,86.15,141.88,86.88,143.03,87.62,144.15,88.05,145.88,88.53,147.25,89.00,149.43,89.35,150.97,89.64,152.72,89.72,154.12,89.83,155.20,89.89,156.28,89.85,157.20,89.80,158.07,89.76,158.50,89.71,158.45,89.66,158.45,89.56,158.47,89.49,158.53,89.35,158.50,89.28,158.40
RZ_4560739_8723,null,null,51,0,4,89.15,158.28,89.03,158.30,88.84,158.40,88.71,158.50,88.66,158.68,88.69,158.85,88.61,159.25,88.51,159.47,88.35,159.65,88.30,159.62,88.20,159.60,88.11,159.60,88.04,159.95,88.00,160.30,88.04,160.38,88.03,160.12,88.01,159.90,87.99,159.97,88.04,160.03,88.08,160.00,88.10,159.97,88.03,160.00,87.94,160.03,87.88,159.95,87.84,159.82,87.80,160.00,87.74,160.30,87.72,160.62,87.72,160.65,87.78,160.65,87.81,160.60,87.85,160.55,87.89,160.53,87.91,160.50,87.92,160.38,87.88,160.25,87.83,160.05,87.79,160.00,87.78,160.05,87.75,160.20,87.72,160.35,87.69,160.35,87.65,160.25,87.67,160.07,87.72,159.95,87.76,159.80,87.75,159.70,87.76,159.62,87.80,159.60,87.83,159.57,87.81,159.47
RZ_4560739_8724,null,null,50,0,4,87.79,159.45,87.78,159.47,87.78,159.53,87.79,159.60,87.79,159.65,87.85,159.68,87.91,159.70,87.95,159.60,87.92,159.47,87.92,159.43,87.96,159.43,87.96,159.45,87.94,159.43,87.91,159.43,87.92,159.43,87.94,159.55,87.95,159.70,87.95,159.90,87.91,159.97,87.88,159.82,87.86,159.62,87.90,159.45,87.94,159.47,87.92,159.50,87.90,159.53,87.91,159.55,87.95,159.55,88.00,159.53,88.00,159.50,88.00,159.47,87.99,159.57,88.00,159.72,88.01,159.88,88.01,159.78,88.01,159.60,88.01,159.43,88.05,159.50,88.10,159.55,88.14,159.57,88.15,159.55,88.16,159.53,88.12,159.47,88.09,159.43,88.05,159.40,88.04,159.38,88.01,159.38,87.99,159.38,87.92,159.40,87.90,159.55,87.91,159.65
RZ_4560739_8725,null,null,49,0,4,87.97,159.75,88.04,159.70,88.05,159.62,88.04,159.60,88.01,159.50,88.00,159.38,88.01,159.25,88.04,159.25,88.03,159.30,87.99,159.32,87.94,159.43,87.92,159.53,87.97,159.80,88.04,159.97,88.09,160.05,88.08,159.90,88.04,159.75,88.00,159.68,88.05,159.62,88.12,159.72,88.17,159.85,88.20,159.93,88.22,159.85,88.24,159.78,88.22,159.78,88.21,159.72,88.21,159.70,88.22,159.62,88.22,159.60,88.24,159.85,88.25,160.15,88.19,160.45,88.11,160.45,88.05,160.32,88.06,160.20,88.12,160.12,88.17,160.18,88.19,160.10,88.15,159.95,88.12,159.78,88.14,159.78,88.15,159.90,88.17,160.03,88.19,160.25,88.17,160.30,88.15,160.30,88.12,160.22,88.11,160.15,88.10,160.12
RZ_4560739_8726,null,null,50,0,4,88.12,160.05,88.19,160.00,88.26,160.07,88.28,160.18,88.25,160.15,88.26,160.05,88.30,159.93,88.34,159.88,88.35,159.82,88.38,159.82,88.34,159.68,88.28,159.53,88.24,159.62,88.22,159.88,88.22,160.10,88.19,160.10,88.19,160.10,88.21,160.15,88.24,160.18,88.26,160.20,88.26,160.20,88.29,160.22,88.35,160.28,88.40,160.32,88.42,160.43,88.42,160.43,88.42,160.45,88.42,160.45,88.39,160.28,88.35,160.12,88.33,159.93,88.36,159.90,88.40,159.90,88.42,159.95,88.42,160.20,88.42,160.45,88.41,160.62,88.41,160.60,88.41,160.57,88.41,160.60,88.41,160.38,88.47,160.15,88.55,159.95,88.61,159.93,88.65,160.00,88.71,160.38,89.17,161.15,89.60,162.35,90.33,163.72,90.76,164.88
RZ_4560739_8727,null,null,50,0,4,91.49,166.43,92.17,167.45,92.97,168.97,93.76,169.62,94.34,170.78,94.80,171.38,95.09,172.32,95.39,172.80,95.59,173.25,95.81,173.62,95.94,174.20,96.05,174.72,96.10,175.03,96.16,175.12,96.21,175.30,96.20,175.55,96.20,175.72,96.24,175.82,96.30,175.93,96.35,176.05,96.36,176.20,96.31,176.20,96.20,176.03,96.01,175.82,95.88,175.60,95.76,175.57,95.66,175.65,95.55,175.78,95.47,175.70,95.47,175.53,95.47,175.43,95.50,175.53,95.51,175.60,95.47,175.62,95.42,175.65,95.40,175.62,95.44,175.62,95.45,175.62,95.41,175.60,95.42,175.53,95.47,175.45,95.53,175.43,95.53,175.43,95.55,175.43,95.56,175.40,95.55,175.35,95.53,175.25,95.53,175.15,95.54,175.07,95.47,175.05
RZ_4560739_8728,null,null,50,0,4,95.39,175.03,95.30,175.05,95.31,174.97,95.33,174.88,95.34,174.78,95.34,174.75,95.31,174.62,95.29,174.53,95.22,174.40,95.19,174.35,95.11,174.47,95.09,174.68,95.08,174.88,95.10,174.90,95.11,174.90,95.11,174.68,95.15,174.47,95.19,174.25,95.21,174.25,95.15,174.25,95.09,174.28,95.06,174.28,95.09,174.28,95.12,174.35,95.17,174.43,95.22,174.50,95.25,174.47,95.25,174.22,95.15,174.00,95.08,174.20,95.09,174.57,95.15,174.85,95.22,174.75,95.22,174.50,95.21,174.32,95.19,174.18,95.14,174.20,95.09,174.30,95.05,174.40,95.05,174.47,95.05,174.47,95.05,174.55,95.06,174.62,95.06,174.70,95.05,174.68,95.03,174.65,95.01,174.50,95.03,174.40,95.09,174.38,95.19,174.45
RZ_4560739_8729,null,null,50,0,4,95.29,174.50,95.38,174.45,95.39,174.43,95.39,174.50,95.35,174.62,95.31,174.72,95.29,174.80,95.24,174.72,95.21,174.60,95.16,174.55,95.14,174.62,95.08,174.70,95.04,174.75,95.03,174.75,95.06,174.72,95.10,174.72,95.14,174.70,95.17,174.68,95.20,174.68,95.16,174.72,95.14,174.72,95.17,174.70,95.21,174.82,95.25,175.00,95.25,175.15,95.25,175.10,95.25,175.07,95.25,175.05,95.22,175.07,95.21,175.10,95.19,175.12,95.17,175.10,95.21,175.05,95.25,174.97,95.31,174.95,95.33,174.90,95.35,174.88,95.34,174.88,95.35,174.93,95.38,174.97,95.41,174.97,95.41,174.95,95.36,174.90,95.30,174.88,95.26,175.00,95.28,175.07,95.28,175.15,95.25,175.10,95.22,175.12,95.22,175.12
RZ_4560739_8730,null,null,50,0,4,95.14,175.03,95.05,174.93,94.99,174.85,95.06,174.90,95.16,174.85,95.24,174.80,95.26,174.88,95.26,175.03,95.28,175.20,95.29,175.32,95.29,175.47,95.30,175.60,95.31,175.57,95.28,175.43,95.21,175.30,95.15,175.28,95.15,175.38,95.16,175.55,95.15,175.68,95.14,175.82,95.14,175.90,95.14,175.70,95.14,175.50,95.12,175.32,95.06,175.35,95.01,175.38,95.01,175.30,95.14,175.18,95.28,175.28,95.35,175.45,95.34,175.65,95.33,175.78,95.33,175.90,95.31,175.88,95.28,175.75,95.22,175.82,95.17,176.05,95.16,176.07,95.19,175.88,95.20,175.85,95.21,176.00,95.24,175.95,95.26,175.72,95.21,175.72,95.12,175.97,95.05,176.18,95.03,176.12,95.00,176.12,95.03,176.10,95.08,176.07
RZ_4560739_8731,null,null,51,0,4,95.20,176.00,95.28,175.88,95.38,175.78,95.40,175.95,95.35,176.25,95.31,176.38,95.28,176.20,95.31,176.20,95.36,176.35,95.40,176.32,95.44,176.15,95.40,176.28,95.35,176.57,95.31,176.82,95.28,176.80,95.26,176.75,95.26,176.80,95.20,176.82,95.15,176.70,95.09,176.55,95.09,176.40,95.08,176.45,95.09,176.50,95.12,176.45,95.17,176.35,95.21,176.25,95.26,176.20,95.29,176.15,95.22,176.18,95.14,176.30,95.12,176.43,95.20,176.47,95.22,176.47,95.17,176.47,95.14,176.50,95.16,176.47,95.17,176.38,95.20,176.28,95.20,176.38,95.19,176.57,95.20,176.78,95.24,176.78,95.24,176.80,95.20,176.82,95.12,176.82,95.08,176.82,95.06,176.85,95.15,176.88,95.21,176.88,95.28,176.85,95.25,176.85
RZ_4560739_8732,null,null,50,0,4,95.21,176.90,95.19,176.93,95.15,176.82,95.15,176.60,95.12,176.35,95.11,176.30,95.06,176.38,95.03,176.47,95.10,176.60,95.20,176.60,95.29,176.55,95.19,176.72,95.05,177.00,94.91,177.28,94.71,177.28,94.55,176.65,94.40,176.03,94.40,175.03,94.05,174.10,93.67,172.62,93.10,170.68,92.85,168.78,92.28,166.53,91.80,164.43,91.20,162.22,90.64,160.35,90.14,158.07,89.70,155.97,89.16,153.60,88.59,151.18,88.00,148.60,87.71,145.55,87.53,142.40,87.40,139.60,87.39,136.78,87.36,134.62,87.17,132.12,86.97,129.65,86.79,126.95,86.61,123.88,86.29,121.62,85.89,118.97,85.47,116.22,85.22,113.30,85.06,110.58,84.90,107.50,84.75,104.05,84.59,100.80,84.56,97.85,84.54,95.40
RZ_4560739_8733,null,null,49,0,4,84.44,93.00,84.33,90.72,84.20,88.30,84.16,86.08,84.12,84.28,84.12,82.42,84.14,80.75,84.14,79.03,84.14,77.65,84.11,76.47,84.06,75.40,83.97,74.40,83.90,73.03,83.79,71.92,83.69,70.62,83.61,69.85,83.59,69.25,83.54,69.03,83.51,68.67,83.53,68.12,83.59,67.75,83.61,67.53,83.62,67.45,83.64,67.20,83.65,66.95,83.65,67.03,83.67,67.25,83.70,67.55,83.74,67.62,83.74,68.00,83.78,68.50,83.81,69.08,83.86,69.35,83.88,69.50,83.88,69.62,83.84,69.83,83.78,70.15,83.72,70.47,83.79,70.67,83.88,70.83,83.97,70.97,84.01,71.30,84.05,71.45,84.08,71.60,84.09,71.60,84.12,72.05,84.16,72.50,84.19,73.10,84.20,73.28
RZ_4560739_8734,null,null,100,0,3,84.20,73.42,84.19,73.45,84.19,73.53,84.16,73.78,84.15,73.97,84.21,74.25,84.29,74.35,84.36,74.47,84.38,74.50,84.38,74.67,84.40,74.83,84.41,75.03,84.42,75.12,84.40,75.22,84.36,75.28,84.33,75.25,84.30,75.30,84.31,75.45,84.35,75.62,84.39,75.55,84.42,75.38,84.45,75.22,84.46,75.25,84.47,75.25,84.55,75.25,84.62,75.28,84.70,75.28,84.72,75.33,84.75,75.38,84.74,75.42,84.72,75.47,84.71,75.50,84.76,75.72,84.81,75.90,84.78,76.08,84.70,76.10,84.61,76.10,84.62,76.10,84.62,76.20,84.58,76.35,84.54,76.45,84.50,76.33,84.51,76.17,84.53,76.10,84.64,76.22,84.74,76.28,84.84,76.38,84.84,76.33,84.84,76.35,84.76,76.55,84.69,76.78,84.72,77.05,84.84,77.10,84.92,76.90,84.89,76.65,84.85,76.38,84.83,76.33,84.81,76.58,84.80,76.85,84.83,77.22,84.85,77.33,84.84,77.45,84.80,77.50,84.76,77.45,84.76,77.40,84.76,77.25,84.74,77.15,84.71,77.20,84.72,77.35,84.76,77.50,84.80,77.53,84.80,77.62,84.76,77.83,84.72,77.95,84.67,78.03,84.71,78.00,84.74,78.00,84.78,78.05,84.80,78.10,84.81,78.12,84.84,78.12,84.86,78.10,84.88,78.10,84.89,78.05,84.86,77.97,84.84,77.95,84.81,77.95,84.80,78.08,84.78,78.15,84.86,78.20,84.96,78.17,85.08,78.03,85.08,77.88,85.08,77.90,85.06,78.15,84.99,78.38,84.94,78.45,84.90,78.35,84.92,78.22,84.99,78.15
RZ_4560739_8735,null,null,50,0,3,85.04,78.20,85.06,78.25,85.04,78.25,85.01,78.30,85.04,78.35,85.06,78.42,85.06,78.33,85.05,78.22,85.03,78.47,85.01,78.80,85.01,79.05,85.01,78.97,85.01,78.88,85.00,78.83,84.97,78.78,84.95,78.85,84.92,78.90,84.90,78.90,84.89,78.78,84.89,78.92,84.88,79.12,84.88,79.33,84.88,79.30,84.89,79.25,84.91,79.30,84.90,79.42,84.89,79.53,84.89,79.53,84.89,79.60,84.92,79.67,84.96,79.75,85.00,79.80,85.01,79.85,85.01,79.90,85.03,79.90,85.03,79.88,85.01,79.85,84.99,79.80,84.96,79.75,84.96,79.55,85.00,79.38,85.04,79.28,85.05,79.50,85.06,79.70,85.04,79.90,85.01,79.88,85.01,79.80,85.05,79.70,85.09,79.60,85.09,79.65
RZ_4560739_8736,null,null,51,0,3,85.10,79.75,85.10,79.83,85.11,79.80,85.11,79.80,85.09,79.85,85.06,79.88,85.00,79.88,84.97,79.83,84.94,79.72,84.96,79.65,84.94,79.55,84.92,79.50,84.95,79.50,85.01,79.58,85.08,79.67,85.08,79.78,85.10,79.80,85.14,79.85,85.17,79.88,85.19,79.92,85.16,79.95,85.12,80.00,85.08,80.05,85.08,80.05,85.08,80.05,85.08,80.00,85.08,79.92,85.08,79.85,85.08,79.88,85.06,80.00,85.05,80.10,85.04,80.15,85.05,80.15,85.05,80.17,85.08,80.17,85.08,80.15,85.08,80.12,85.03,80.10,84.99,80.08,85.05,80.05,85.14,80.05,85.16,80.03,85.11,80.05,85.04,80.00,85.00,79.97,84.96,79.92,84.95,79.97,84.92,80.03,85.01,80.10,85.10,80.15,85.19,80.22
RZ_4560739_8737,null,null,50,0,3,85.11,79.95,85.03,79.65,84.95,79.55,84.97,79.90,85.00,80.25,85.04,80.38,85.06,80.35,85.12,80.35,85.17,80.38,85.14,80.47,85.05,80.58,84.97,80.47,84.99,80.30,85.01,80.05,85.06,79.95,85.11,79.85,85.21,79.92,85.28,80.03,85.33,80.15,85.25,80.17,85.17,80.25,85.09,80.25,85.08,80.12,85.06,79.95,85.09,79.85,85.12,79.90,85.16,79.92,85.19,79.90,85.20,79.90,85.22,79.92,85.25,80.00,85.26,80.05,85.26,80.10,85.25,80.12,85.26,80.17,85.29,80.08,85.35,80.05,85.39,80.12,85.35,80.25,85.26,80.28,85.19,80.20,85.17,80.38,85.20,80.53,85.21,80.67,85.22,80.65,85.22,80.67,85.17,80.70,85.14,80.60,85.21,80.47,85.31,80.40
RZ_4560739_8738,null,null,49,0,3,85.42,80.47,85.42,80.70,85.41,80.88,85.39,81.00,85.39,80.97,85.40,80.95,85.42,80.92,85.44,80.88,85.44,80.90,85.45,80.95,85.47,80.97,85.50,81.00,85.56,81.05,85.61,81.10,85.50,81.20,85.33,81.22,85.22,81.38,85.28,81.50,85.33,81.42,85.30,81.25,85.25,81.08,85.22,81.10,85.22,81.10,85.25,81.12,85.26,81.20,85.30,81.22,85.35,81.28,85.38,81.25,85.33,81.22,85.29,81.15,85.31,81.08,85.35,81.05,85.38,81.03,85.33,81.00,85.21,81.00,85.12,81.05,85.11,81.08,85.16,81.03,85.21,80.92,85.24,80.95,85.29,81.00,85.34,81.08,85.40,81.10,85.42,81.15,85.46,81.17,85.46,81.17,85.45,81.03,85.35,80.92,85.25,80.90
RZ_4560739_8739,null,null,51,0,3,85.17,80.95,85.19,81.00,85.20,81.08,85.19,81.17,85.16,81.33,85.21,81.47,85.28,81.60,85.35,81.58,85.38,81.45,85.41,81.30,85.42,81.22,85.38,81.22,85.31,81.25,85.35,81.28,85.45,81.28,85.53,81.30,85.45,81.28,85.38,81.30,85.34,81.33,85.33,81.35,85.33,81.35,85.33,81.35,85.31,81.33,85.31,81.33,85.29,81.12,85.25,80.97,85.31,81.10,85.41,81.40,85.51,81.72,85.44,81.75,85.40,81.78,85.36,81.80,85.40,81.83,85.40,81.80,85.44,81.70,85.45,81.62,85.40,81.60,85.33,81.70,85.26,81.72,85.28,81.62,85.29,81.53,85.30,81.42,85.24,81.33,85.21,81.17,85.16,81.08,85.19,81.08,85.16,81.10,85.14,81.28,85.09,81.47,85.05,81.58,85.16,81.50
RZ_4560739_8740,null,null,50,0,3,85.29,81.40,85.39,81.35,85.33,81.47,85.28,81.58,85.25,81.67,85.25,81.65,85.24,81.65,85.22,81.67,85.21,81.62,85.20,81.60,85.20,81.78,85.20,81.97,85.20,82.03,85.20,81.90,85.21,81.88,85.20,82.03,85.20,82.17,85.21,82.20,85.24,81.88,85.24,81.58,85.21,81.62,85.21,82.03,85.24,82.40,85.25,82.15,85.20,81.88,85.16,81.62,85.14,81.67,85.15,81.72,85.16,81.75,85.20,81.65,85.25,81.60,85.30,81.60,85.31,81.65,85.25,81.72,85.19,81.80,85.11,81.90,85.12,81.97,85.14,81.95,85.14,81.95,85.11,82.03,85.14,82.17,85.16,82.30,85.16,82.40,85.14,82.42,85.14,82.45,85.15,82.45,85.17,82.50,85.16,82.53,85.15,82.60,85.14,82.65
RZ_4560739_8741,null,null,49,0,3,85.14,82.50,85.14,82.33,85.12,82.15,85.14,82.28,85.14,82.40,85.10,82.33,85.05,82.12,85.01,82.17,85.04,82.45,85.11,82.53,85.16,82.33,85.17,82.12,85.14,82.10,85.09,82.33,85.04,82.55,84.99,82.67,84.95,82.55,84.92,82.35,84.94,82.28,84.97,82.42,85.00,82.65,85.04,82.85,85.06,82.80,85.11,82.70,85.15,82.62,85.19,82.47,85.22,82.47,85.16,82.53,85.09,82.65,85.00,82.70,84.97,82.67,84.96,82.55,84.95,82.45,84.96,82.38,84.99,82.40,85.01,82.42,85.04,82.45,85.06,82.47,85.08,82.50,85.05,82.53,84.97,82.53,84.90,82.50,84.88,82.53,84.90,82.58,85.10,82.58,85.28,82.60,85.44,82.67,85.44,82.78,85.41,82.80
RZ_4560739_8742,null,null,51,0,3,85.39,82.78,85.25,82.78,85.12,82.85,85.03,82.90,85.05,83.05,85.08,83.12,85.06,83.17,85.04,82.97,85.04,82.83,85.03,82.67,85.05,82.70,85.09,82.75,85.12,82.75,85.12,82.72,85.14,82.67,85.16,82.65,85.19,82.65,85.20,82.65,85.21,82.67,85.22,82.70,85.22,82.67,85.17,82.72,85.10,82.78,85.04,82.97,85.01,83.05,84.99,83.15,84.95,83.10,84.92,82.95,84.90,82.78,84.86,82.60,84.94,82.53,85.01,82.47,85.08,82.47,85.06,82.53,85.06,82.65,85.09,82.72,85.10,82.75,85.08,82.70,85.06,82.60,85.05,82.47,85.08,82.38,85.11,82.33,85.14,82.42,85.06,82.53,84.97,82.60,84.90,82.45,84.91,82.33,84.92,82.22,84.96,82.35,84.99,82.45,84.90,82.55
RZ_4560739_8743,null,null,50,0,3,84.79,82.67,84.67,82.80,84.70,82.95,84.79,83.03,84.88,83.10,84.95,83.08,85.00,83.05,85.04,82.97,85.08,82.90,85.06,82.85,85.01,82.85,84.97,82.83,84.99,82.80,85.03,82.80,85.08,82.92,85.08,83.17,85.12,83.40,85.16,83.28,85.11,83.05,85.03,82.83,84.97,82.85,85.03,82.80,85.06,82.75,85.05,82.67,85.04,82.70,85.03,82.95,85.03,83.17,85.03,83.38,85.01,83.28,85.00,83.10,84.99,82.97,84.97,82.85,84.97,82.85,84.92,82.83,84.89,82.80,84.83,82.75,84.81,82.70,84.86,82.67,84.92,82.78,84.97,83.08,84.95,83.40,84.95,83.53,84.99,83.62,85.04,83.70,85.06,83.90,85.06,83.97,85.06,83.72,84.99,83.40,84.92,83.12,84.86,83.20
RZ_4560739_8744,null,null,50,0,3,84.86,83.25,84.80,83.28,84.75,83.20,84.72,83.15,84.79,82.97,84.83,82.90,84.83,82.88,84.81,83.03,84.81,83.28,84.83,83.50,84.84,83.65,84.84,83.72,84.83,83.78,84.81,83.72,84.81,83.60,84.81,83.47,84.83,83.47,84.81,83.50,84.80,83.50,84.78,83.47,84.79,83.42,84.74,83.35,84.69,83.33,84.64,83.30,84.69,83.35,84.74,83.62,84.79,83.88,84.81,84.10,84.83,84.10,84.83,84.10,84.80,84.08,84.79,84.00,84.76,83.90,84.69,83.85,84.61,83.88,84.56,83.97,84.56,84.10,84.55,84.17,84.53,84.25,84.62,84.33,84.75,84.40,84.76,84.40,84.59,84.40,84.41,84.45,84.45,84.50,84.59,84.60,84.74,84.65,84.79,84.70,84.81,84.70,84.71,84.53
RZ_4560739_8745,null,null,50,0,3,84.58,84.35,84.45,84.22,84.49,84.30,84.51,84.30,84.55,84.28,84.55,84.28,84.55,84.38,84.59,84.45,84.62,84.42,84.69,84.40,84.71,84.28,84.61,84.20,84.46,84.12,84.50,84.00,84.66,83.90,84.70,83.85,84.59,84.12,84.44,84.38,84.41,84.60,84.40,84.65,84.41,84.75,84.41,84.78,84.41,84.80,84.41,84.72,84.50,84.70,84.60,84.75,84.65,84.83,84.62,84.85,84.59,84.85,84.62,84.83,84.66,84.80,84.66,84.78,84.47,84.78,84.24,85.25,84.04,85.72,84.08,86.15,84.17,86.50,84.26,87.03,84.38,87.80,84.75,88.53,85.38,90.00,86.08,91.78,86.81,93.80,87.65,95.45,88.51,97.15,89.28,98.53,90.06,100.25,90.85,102.12,91.89,104.90,93.00,107.28
RZ_4560739_8746,null,null,50,0,3,94.14,109.70,95.22,111.50,96.09,113.90,96.95,116.62,97.70,119.50,98.29,121.88,98.89,124.28,99.25,126.85,99.84,129.75,100.38,132.00,101.05,134.55,101.79,136.43,102.38,139.00,102.94,141.03,103.26,143.47,103.56,145.50,103.80,147.70,103.95,149.85,103.84,151.85,103.65,154.10,103.45,156.00,103.25,157.97,102.97,159.53,102.33,160.82,101.89,161.93,101.33,162.45,100.92,163.35,100.31,163.88,99.80,164.70,99.29,165.62,98.84,166.53,98.47,167.20,98.09,167.78,97.70,168.45,97.21,169.05,96.95,169.55,96.69,169.95,96.42,170.28,96.16,170.30,96.04,170.32,95.88,170.38,95.70,170.40,95.47,170.45,95.40,170.50,95.33,170.53,95.34,170.55,95.35,170.62,95.31,170.78,95.22,170.88,95.14,170.88
RZ_4560739_8747,null,null,51,0,3,95.08,171.12,95.06,171.45,95.00,171.75,94.92,171.75,94.85,171.72,94.85,171.57,94.86,171.32,94.90,171.12,94.96,171.05,95.01,171.07,95.05,171.10,95.06,170.88,95.08,170.62,95.10,170.40,95.14,170.43,95.20,170.40,95.26,170.38,95.29,170.32,95.31,170.25,95.35,170.10,95.39,170.00,95.39,169.93,95.34,169.97,95.29,170.05,95.30,170.07,95.35,170.03,95.44,169.95,95.46,169.88,95.50,169.88,95.47,169.88,95.46,169.88,95.47,169.82,95.59,169.57,95.70,169.38,95.78,169.20,95.76,169.18,95.74,169.12,95.72,169.10,95.70,169.07,95.70,168.97,95.71,168.85,95.71,168.72,95.72,168.75,95.75,168.75,95.80,168.78,95.84,168.85,95.88,168.93,95.89,168.82,95.91,168.65,95.94,168.60,95.94,168.72
RZ_4560739_8748,null,null,50,0,3,95.91,168.85,95.90,168.93,95.91,169.05,95.92,169.18,95.94,169.10,95.92,168.93,95.90,168.75,95.86,168.65,95.81,168.57,95.78,168.53,95.76,168.57,95.79,168.60,95.81,168.60,95.81,168.62,95.80,168.70,95.80,168.80,95.79,168.85,95.75,168.95,95.71,168.90,95.70,168.85,95.72,168.75,95.74,168.75,95.72,168.72,95.72,168.78,95.71,168.82,95.69,168.80,95.66,168.70,95.70,168.62,95.74,168.68,95.78,168.75,95.78,168.78,95.79,168.68,95.79,168.57,95.79,168.57,95.78,168.70,95.78,168.82,95.76,168.88,95.75,168.70,95.71,168.53,95.67,168.35,95.72,168.43,95.74,168.60,95.76,168.90,95.72,169.15,95.76,169.20,95.79,169.07,95.80,168.95,95.80,168.90,95.78,168.90,95.76,168.78
RZ_4560739_8749,null,null,50,0,3,95.74,168.62,95.74,168.65,95.79,168.80,95.86,168.90,95.95,168.82,95.99,168.62,95.99,168.47,95.99,168.35,95.97,168.38,95.95,168.40,95.91,168.38,95.88,168.30,95.85,168.20,95.91,168.12,95.99,168.30,96.03,168.53,96.00,168.72,95.97,168.70,96.00,168.50,96.01,168.32,96.03,168.15,96.01,168.32,96.01,168.55,96.00,168.72,96.00,168.68,95.96,168.57,95.89,168.53,95.83,168.53,95.83,168.53,95.89,168.38,95.99,168.15,96.09,167.93,96.17,167.85,96.22,168.00,96.22,168.18,96.25,168.10,96.29,167.90,96.33,167.65,96.26,167.62,96.19,167.55,96.09,167.50,96.04,167.50,95.92,167.57,95.84,167.68,95.90,167.70,96.04,167.78,96.21,167.90,96.25,168.03,96.16,168.10,96.03,168.18
RZ_4560739_8750,null,null,49,0,3,95.86,168.25,95.84,168.30,95.84,168.25,95.85,168.20,95.90,168.05,95.94,167.95,95.96,167.93,96.03,168.03,96.10,168.12,96.20,168.18,96.26,168.12,96.33,168.07,96.34,168.03,96.29,167.97,96.22,167.95,96.19,167.95,96.15,167.95,96.08,167.95,96.03,168.03,96.06,168.07,96.15,168.07,96.24,167.95,96.26,167.85,96.28,167.78,96.28,167.75,96.25,167.75,96.22,167.75,96.24,167.75,96.28,167.93,96.30,168.10,96.29,168.28,96.22,168.25,96.15,168.18,96.14,168.07,96.19,168.00,96.26,167.88,96.29,167.82,96.24,167.82,96.16,167.90,96.04,167.97,96.00,168.03,96.05,167.97,96.14,167.90,96.21,167.82,96.20,167.82,96.17,167.82,96.16,167.82,96.22,167.82,96.31,167.85
RZ_4560739_8751,null,null,51,0,3,96.33,167.90,96.26,167.93,96.17,167.95,96.16,168.15,96.14,168.32,96.09,168.40,96.04,168.30,96.00,168.20,96.00,168.20,95.99,168.20,96.05,168.22,96.10,168.10,96.11,167.95,96.09,168.05,96.04,168.28,96.03,168.47,96.05,168.43,96.09,168.32,96.11,168.25,96.09,168.22,96.08,168.25,96.08,168.28,96.09,168.30,96.11,168.38,96.09,168.43,96.05,168.47,96.05,168.43,96.09,168.40,96.10,168.28,96.05,168.15,96.09,168.20,96.20,168.38,96.31,168.45,96.38,168.25,96.39,168.07,96.40,168.05,96.33,168.05,96.24,168.00,96.12,167.97,96.08,168.00,96.04,168.05,96.04,168.07,96.12,168.15,96.21,168.28,96.30,168.38,96.28,168.45,96.22,168.50,96.16,168.55,96.12,168.40,96.11,168.30,96.06,168.22
RZ_4560739_8752,null,null,49,0,3,96.04,168.30,96.03,168.38,96.03,168.40,96.08,168.40,96.11,168.38,96.14,168.38,96.14,168.35,96.17,168.35,96.21,168.43,96.24,168.55,96.24,168.68,96.24,168.75,96.22,168.78,96.20,168.78,96.17,168.80,96.16,168.82,96.16,168.82,96.09,168.82,96.03,168.85,96.00,168.85,96.04,168.80,96.09,168.75,96.12,168.70,96.16,168.68,96.17,168.68,96.20,168.62,96.22,168.60,96.11,168.62,95.97,168.65,95.86,168.60,95.91,168.55,95.95,168.75,95.90,169.00,95.85,169.05,95.80,168.85,95.79,168.65,95.80,168.65,95.83,168.68,95.90,168.78,95.96,168.80,96.03,168.85,96.03,169.00,96.01,169.25,95.99,169.40,95.97,169.28,95.91,169.15,95.89,169.10,95.89,169.07,95.91,169.15
RZ_4560739_8753,null,null,49,0,3,95.92,169.20,95.91,169.25,95.91,169.38,95.91,169.50,95.92,169.40,95.94,169.22,95.96,169.00,95.96,168.97,96.00,168.95,96.04,168.90,96.08,168.97,96.08,169.12,96.08,169.25,96.05,169.28,96.04,169.18,96.06,169.12,96.08,169.00,96.09,168.93,96.08,169.12,96.06,169.40,96.08,169.65,96.09,169.62,96.10,169.62,96.09,169.68,96.09,169.68,96.08,169.68,96.06,169.75,96.04,169.88,96.04,169.93,95.81,169.80,95.55,169.28,95.03,168.35,94.69,166.97,94.08,165.53,93.35,163.50,92.66,161.20,91.99,159.00,91.47,156.82,90.75,154.40,90.21,151.85,89.76,149.35,89.45,147.18,89.04,144.38,88.75,141.82,88.34,139.32,87.94,136.68,87.54,134.12,87.19,131.47,87.00,129.38
RZ_4560739_8754,null,null,50,0,3,86.44,126.78,86.04,124.40,85.42,122.17,85.06,119.80,84.70,117.75,84.53,115.38,84.31,113.67,84.11,111.62,83.80,109.60,83.64,107.50,83.44,104.78,83.33,102.42,83.22,100.08,83.17,98.08,83.10,95.97,83.01,93.83,82.92,91.53,82.92,89.67,82.95,87.70,83.05,86.58,83.14,85.03,83.30,84.33,83.39,83.20,83.50,82.53,83.56,81.78,83.64,81.45,83.70,81.20,83.74,80.67,83.78,80.33,83.80,79.83,83.83,79.47,83.84,79.12,83.88,78.88,83.92,78.80,83.89,78.80,83.83,78.85,83.84,78.88,83.92,78.92,84.01,79.00,84.05,79.20,84.08,79.33,84.11,79.60,84.15,79.85,84.17,80.10,84.17,80.15,84.19,80.05,84.20,79.92,84.24,80.17,84.26,80.58,84.28,80.95
RZ_4560739_8755,null,null,51,0,1,84.25,80.95,84.22,80.92,84.26,81.38,84.35,81.85,84.41,82.33,84.45,82.33,84.44,82.55,84.42,82.80,84.41,83.00,84.51,82.97,84.61,82.92,84.71,83.12,84.71,83.35,84.71,83.53,84.75,83.40,84.78,83.28,84.79,83.40,84.79,83.47,84.80,83.55,84.81,83.47,84.78,83.60,84.71,83.75,84.64,84.08,84.61,84.30,84.59,84.47,84.58,84.40,84.58,84.65,84.59,84.97,84.60,85.35,84.58,85.45,84.56,85.53,84.55,85.60,84.56,85.67,84.56,85.75,84.59,85.65,84.67,85.50,84.76,85.45,84.84,85.53,84.86,85.60,84.92,85.60,84.97,85.60,85.00,85.53,84.97,85.47,85.01,85.50,85.06,85.62,85.14,85.88,85.15,86.03,85.06,86.20,84.95,86.20,84.86,86.20,84.88,86.17
RZ_4560739_8756,null,null,50,0,1,84.92,86.17,84.96,86.20,84.91,86.20,84.85,86.35,84.80,86.47,84.81,86.60,84.83,86.60,84.89,86.67,84.94,86.72,84.99,86.75,84.92,86.75,84.86,86.78,84.83,86.80,84.88,86.83,84.91,86.72,84.96,86.62,85.01,86.65,85.05,86.78,85.15,86.90,85.21,86.80,85.26,86.67,85.24,86.55,85.17,86.53,85.12,86.67,85.09,86.80,85.05,86.95,84.97,86.97,84.92,86.97,84.91,87.15,84.94,87.30,84.95,87.53,84.97,87.60,85.01,87.75,85.05,87.88,85.04,87.83,85.11,87.70,85.17,87.58,85.28,87.58,85.29,87.58,85.21,87.50,85.10,87.42,84.99,87.35,84.99,87.38,85.01,87.47,85.06,87.55,85.08,87.62,85.08,87.92,85.05,88.22,85.04,88.45,85.01,88.38
RZ_4560739_8757,null,null,50,0,1,85.00,88.50,85.03,88.70,85.06,88.85,85.10,88.80,85.10,88.78,85.10,88.78,85.09,88.65,85.12,88.55,85.14,88.50,85.14,88.58,85.11,88.65,85.10,88.62,85.10,88.60,85.10,88.65,85.10,88.75,85.11,88.80,85.12,88.80,85.16,88.83,85.21,88.80,85.22,88.75,85.24,88.70,85.25,88.88,85.21,89.08,85.17,89.33,85.15,89.35,85.16,89.38,85.16,89.38,85.15,88.90,85.12,88.42,85.11,88.08,85.26,88.17,85.40,88.22,85.50,88.17,85.41,88.17,85.33,88.28,85.29,88.35,85.30,88.40,85.31,88.35,85.22,88.30,85.12,88.25,85.04,88.28,85.05,88.28,85.06,88.30,85.08,88.35,85.08,88.42,85.08,88.47,85.08,88.67,85.17,88.85,85.29,89.05,85.40,89.03
RZ_4560739_8758,null,null,49,0,12,85.41,89.05,85.36,88.88,85.29,88.70,85.22,88.55,85.19,88.58,85.15,88.62,85.11,88.67,85.11,88.70,85.12,88.67,85.11,88.67,85.11,88.67,85.10,88.67,85.15,88.85,85.19,89.00,85.14,89.22,85.04,89.30,84.95,89.30,84.97,89.25,84.99,89.22,84.91,89.30,84.84,89.40,84.83,89.42,84.95,89.42,85.06,89.42,85.12,89.40,85.12,89.50,85.14,89.60,85.19,89.70,85.25,89.72,85.24,89.78,85.11,89.85,85.00,89.97,84.95,90.08,84.94,90.20,84.95,90.25,84.95,90.28,84.95,90.28,84.96,90.30,84.94,90.38,84.92,90.55,84.96,90.70,85.03,90.62,85.08,90.45,85.10,90.28,85.12,90.25,85.11,90.08,85.06,89.90,85.01,89.20,84.99,88.60
RZ_4560739_8759,null,null,50,0,12,84.97,87.58,84.97,86.88,85.03,85.20,85.15,83.70,85.28,82.45,85.56,82.70,85.88,83.75,86.19,86.03,86.44,89.20,86.61,93.20,86.55,97.80,86.36,102.97,85.96,108.17,85.81,114.08,85.41,120.78,85.21,127.85,84.51,135.68,83.76,142.70,82.95,150.53,82.50,157.70,81.97,165.18,81.28,173.53,80.67,179.20,80.41,182.62,80.41,182.62
RZ_4560739_8760,null,null,51,0,4,null
RZ_4560739_8761,null,null,50,0,4,69.12,169.78,69.12,169.78,69.06,168.43
RZ_4560739_8762,null,null,50,30,4,69.04,165.40,69.14,160.60,69.30,156.32,69.36,152.22,69.31,148.57,69.47,144.32,69.72,140.12,69.97,136.28,70.09,132.40,70.28,128.50,70.55,124.40,70.74,120.28,70.83,116.25,70.92,112.80,70.97,109.62,71.03,106.85,70.96,103.72,70.91,100.60,70.86,98.05,70.75,95.53,70.69,93.47,70.81,90.97,71.01,88.88,71.25,86.83,71.29,84.92,71.33,82.90,71.31,81.03,71.31,79.33,71.31,78.00,71.36,76.47,71.58,74.38,71.80,72.55,71.99,70.80,72.04,70.12,72.14,68.83,72.26,68.22,72.41,67.08,72.55,66.47,72.64,65.83,72.71,65.33,72.74,64.90,72.65,64.67,72.53,64.85,72.39,65.30,72.30,65.50,72.22,65.70,72.19,65.97,72.17,66.62,72.11,67.25,71.97,67.55
RZ_4560739_8763,null,null,49,0,4,71.79,67.88,71.67,68.40,71.59,68.95,71.56,69.28,71.55,69.30,71.55,69.30,71.54,69.58,71.53,70.03,71.50,70.80,71.50,71.20,71.50,71.50,71.51,71.53,71.53,71.53,71.56,71.85,71.64,72.08,71.72,72.33,71.79,72.35,71.80,72.45,71.84,72.58,71.90,72.62,71.96,73.10,71.95,73.53,71.94,74.08,71.90,74.20,71.85,74.25,71.81,74.17,71.78,74.45,71.75,74.78,71.76,75.10,71.80,75.08,71.84,75.05,71.88,75.05,71.90,75.00,71.91,74.92,71.88,74.85,71.84,74.80,71.79,74.78,71.78,74.75,71.76,74.83,71.81,74.92,71.86,74.88,71.85,74.70,71.80,74.60,71.75,74.75,71.76,74.92,71.78,75.08,71.79,75.22,71.80,75.35,71.83,75.53
RZ_4560739_8764,null,null,50,0,4,71.84,75.60,71.75,75.58,71.66,75.38,71.56,75.17,71.56,75.08,71.58,75.25,71.62,75.40,71.66,75.30,71.69,75.12,71.70,75.12,71.72,75.33,71.75,75.53,71.76,75.53,71.78,75.50,71.78,75.47,71.78,75.53,71.76,75.60,71.76,75.53,71.78,75.42,71.78,75.28,71.79,75.17,71.75,75.10,71.72,75.22,71.71,75.45,71.74,75.67,71.76,75.75,71.80,75.83,71.83,75.88,71.85,75.78,71.91,75.67,71.96,75.60,71.99,75.58,71.97,75.62,71.94,75.70,71.91,75.78,71.90,75.78,71.90,75.80,71.90,75.88,71.91,75.97,71.92,76.05,71.89,76.08,71.86,76.08,71.85,76.03,71.90,75.90,71.94,75.78,71.97,75.75,72.01,75.83,72.05,75.95,71.96,76.08,71.88,76.17
RZ_4560739_8765,null,null,50,0,4,71.85,76.20,71.89,76.12,71.97,76.05,72.03,76.15,72.01,76.30,71.95,76.47,71.92,76.45,71.96,76.42,72.00,76.45,71.99,76.50,71.96,76.62,71.95,76.72,71.95,76.85,71.95,76.95,72.01,77.00,72.06,77.00,72.12,76.88,72.12,76.78,72.11,76.70,72.08,76.78,72.05,76.83,72.04,77.00,71.95,77.17,71.88,77.12,71.80,76.83,71.81,76.47,71.81,76.28,71.79,76.22,71.75,76.15,71.81,76.15,71.90,76.15,71.99,76.20,71.97,76.33,71.96,76.45,71.94,76.50,71.88,76.47,71.83,76.42,71.80,76.35,71.79,76.28,71.91,76.30,72.04,76.38,72.16,76.45,72.12,76.45,72.06,76.45,72.00,76.45,71.99,76.62,72.01,76.78,72.01,76.90,71.97,76.90,71.90,76.90
RZ_4560739_8766,null,null,51,0,4,71.85,76.90,71.83,77.12,71.84,77.35,71.85,77.65,71.91,77.70,71.99,77.72,72.06,77.62,72.06,77.53,72.06,77.62,72.05,77.80,72.04,77.88,71.96,77.78,71.89,77.65,71.83,77.58,71.85,77.55,71.90,77.53,71.94,77.53,71.97,77.47,72.01,77.42,72.04,77.30,72.05,77.22,72.04,77.15,72.06,77.15,72.10,77.15,72.10,77.22,72.10,77.42,72.09,77.62,72.11,77.78,72.12,77.83,72.14,77.67,72.03,77.50,71.91,77.42,71.81,77.55,71.81,77.65,71.85,77.75,71.90,77.85,71.89,77.92,71.83,77.80,71.83,77.58,71.89,77.35,71.95,77.17,71.96,77.12,71.96,77.20,71.96,77.25,71.95,77.25,71.92,77.22,71.89,77.25,71.88,77.28,71.86,77.28,71.84,77.25,71.76,77.30
RZ_4560739_8767,null,null,50,0,4,71.71,77.38,71.76,77.50,71.85,77.75,71.94,78.00,71.92,77.92,71.90,77.70,71.86,77.62,71.83,77.72,71.84,77.78,71.85,77.67,71.88,77.67,71.91,77.70,71.96,77.70,72.01,77.70,72.08,77.67,72.10,77.72,72.10,77.78,72.06,77.83,72.01,77.88,71.99,77.92,71.97,78.00,71.91,78.03,71.86,78.03,71.83,78.00,71.86,78.17,71.89,78.35,72.01,78.42,72.14,78.33,72.25,78.17,72.25,78.10,72.28,78.03,72.30,78.25,72.29,78.50,72.22,78.90,72.16,79.03,72.14,78.97,72.12,78.80,72.11,78.62,72.10,78.58,72.10,78.53,72.11,78.40,72.14,78.30,72.15,78.30,72.16,78.35,72.16,78.38,72.14,78.38,72.11,78.42,72.09,78.45,72.08,78.35,72.08,78.22
RZ_4560739_8768,null,null,50,0,4,72.08,78.53,72.09,78.88,72.12,78.88,72.17,78.50,72.21,78.47,72.22,78.78,72.25,79.08,72.29,79.05,72.25,78.97,72.20,78.88,72.16,78.80,72.16,78.80,72.15,78.85,72.17,78.90,72.31,79.05,72.46,79.17,72.39,79.40,72.22,79.50,72.05,79.55,72.04,79.47,72.08,79.42,72.12,79.40,72.19,79.40,72.19,79.40,72.20,79.40,72.21,79.35,72.22,79.33,72.34,79.28,72.44,79.38,72.55,79.42,72.56,79.45,72.59,79.42,72.60,79.47,72.54,79.55,72.46,79.62,72.39,79.65,72.44,79.67,72.47,79.62,72.51,79.55,72.50,79.47,72.49,79.40,72.50,79.35,72.50,79.28,72.51,79.22,72.53,79.17,72.61,79.38,72.69,79.60,72.64,79.80,72.51,79.75,72.39,79.70
RZ_4560739_8769,null,null,50,0,4,72.49,79.67,72.58,79.67,72.64,79.50,72.61,79.33,72.60,79.12,72.61,79.10,72.60,79.15,72.60,79.17,72.61,79.20,72.62,79.22,72.61,79.25,72.60,79.45,72.60,79.75,72.54,80.05,72.47,80.20,72.41,80.25,72.40,80.17,72.42,80.03,72.47,79.85,72.51,79.75,72.54,79.72,72.55,79.72,72.58,79.75,72.59,79.83,72.60,79.88,72.58,79.92,72.56,79.90,72.70,79.90,72.85,79.85,72.99,79.83,72.91,79.83,72.85,79.85,72.75,79.80,72.72,79.72,72.69,79.85,72.69,80.03,72.70,80.20,72.75,80.17,72.88,80.12,72.97,80.12,73.05,80.15,73.05,80.15,73.05,80.12,73.05,80.08,73.04,80.05,73.12,80.12,73.26,80.22,73.40,80.30,73.44,80.30,73.44,80.30
RZ_4560739_8770,null,null,50,0,4,73.44,80.30,73.25,80.35,72.91,80.40,72.35,80.53,71.88,80.62,71.15,80.65,70.39,80.53,69.36,80.42,68.42,80.40,67.21,80.53,65.86,80.20,64.34,79.88,63.15,79.53,61.99,79.60,61.09,79.60,59.84,79.55,58.94,79.47,58.06,79.40,57.33,78.95,56.71,78.55,55.98,77.90,55.48,77.62,54.94,77.38,54.59,77.38,54.41,77.40,54.25,77.45,54.25,77.35,54.26,77.17,54.19,76.80,54.05,76.60,53.89,76.47,53.84,76.40,53.81,76.30,53.79,76.22,53.75,76.22,53.69,76.17,53.50,76.08,53.34,75.88,53.27,75.72,53.35,75.60,53.44,75.55,53.44,75.53,53.45,75.47,53.45,75.47,53.46,75.42,53.48,75.38,53.49,75.42,53.49,75.55,53.62,75.62,53.75,75.58
RZ_4560739_8771,null,null,50,0,4,53.88,75.45,53.88,75.40,53.88,75.47,53.95,75.62,54.08,75.78,54.20,75.78,54.26,75.78,54.26,75.85,54.26,75.90,54.29,75.95,54.31,75.80,54.35,75.65,54.35,75.50,54.34,75.45,54.35,75.40,54.36,75.55,54.39,75.70,54.41,75.83,54.42,75.78,54.52,75.72,54.61,75.65,54.70,75.72,54.65,75.78,54.60,75.78,54.58,75.70,54.59,75.85,54.65,76.05,54.71,76.00,54.76,75.75,54.77,75.47,54.76,75.65,54.75,75.85,54.84,76.10,54.91,76.17,54.99,76.12,54.96,76.12,54.96,76.10,54.98,76.20,54.98,76.22,55.02,76.25,55.06,76.15,55.09,76.10,55.05,76.03,55.01,76.05,55.00,76.03,55.00,76.03,55.01,76.00,55.01,76.00,55.08,76.35,55.14,76.72
RZ_4560739_8772,null,null,49,0,4,55.19,76.92,55.20,76.78,55.20,76.67,55.20,76.72,55.20,76.83,55.26,76.80,55.33,76.72,55.38,76.67,55.38,76.65,55.42,76.67,55.46,76.72,55.50,76.75,55.48,76.78,55.46,76.78,55.48,76.78,55.49,76.88,55.48,76.97,55.46,77.03,55.44,76.97,55.45,76.97,55.42,77.00,55.41,77.12,55.39,77.28,55.39,77.45,55.42,77.50,55.48,77.50,55.55,77.47,55.56,77.45,55.56,77.45,55.55,77.53,55.60,77.60,55.65,77.55,55.70,77.40,55.73,77.22,55.69,77.20,55.65,77.33,55.70,77.50,55.79,77.67,55.89,77.72,55.92,77.70,55.96,77.67,55.98,77.67,55.96,77.67,55.89,77.60,55.83,77.47,55.83,77.35,55.86,77.60,55.91,77.92,55.92,78.25
RZ_4560739_8773,null,null,50,0,4,55.94,78.05,55.96,77.85,55.99,77.53,56.00,77.42,56.00,77.40,56.00,77.47,56.02,77.58,56.08,77.60,56.11,77.70,56.11,77.83,56.09,77.90,56.05,77.90,56.02,77.95,56.00,78.05,56.01,78.20,56.01,78.33,56.08,78.38,56.15,78.38,56.24,78.38,56.25,78.35,56.30,78.33,56.34,78.28,56.36,78.28,56.36,78.30,56.35,78.33,56.34,78.33,56.39,78.33,56.45,78.30,56.50,78.45,56.49,78.60,56.46,78.72,56.46,78.72,56.45,78.75,56.49,78.83,56.52,78.90,56.55,78.92,56.54,78.92,56.55,78.97,56.54,79.00,56.52,79.10,56.51,79.12,56.52,79.00,56.54,78.83,56.55,78.67,56.55,78.70,56.52,78.72,56.51,78.75,56.59,78.88,56.64,78.95,56.67,79.03
RZ_4560739_8774,null,null,51,0,4,56.65,79.05,56.60,79.05,56.59,79.10,56.58,79.12,56.59,79.35,56.71,79.55,56.83,79.62,56.98,79.55,57.02,79.30,56.98,79.12,56.89,78.97,56.77,79.05,56.80,79.12,56.81,79.20,56.83,79.22,56.83,79.28,56.84,79.30,56.84,79.12,56.83,78.92,56.84,78.62,56.85,78.55,56.85,78.47,56.85,78.53,56.86,78.65,56.89,78.83,57.01,78.88,57.14,78.88,57.24,79.00,57.23,79.15,57.20,79.35,57.17,79.40,57.17,79.45,57.19,79.47,57.15,79.28,57.10,79.08,57.12,78.88,57.20,78.92,57.26,78.95,57.25,78.90,57.20,78.85,57.16,78.80,57.15,78.80,57.17,78.88,57.23,78.97,57.24,79.17,57.25,79.30,57.24,79.70,57.24,79.97,57.24,80.25,57.24,80.25,57.30,80.17
RZ_4560739_8775,null,null,50,0,4,57.36,80.12,57.34,80.05,57.25,80.08,57.16,80.08,57.16,80.03,57.17,79.95,57.19,79.90,57.20,79.88,57.33,79.83,57.45,79.72,57.58,79.65,57.48,79.60,57.39,79.60,57.41,79.62,57.46,79.70,57.52,79.78,57.50,79.85,57.51,80.00,57.56,80.33,57.67,80.67,57.79,80.88,57.86,80.85,57.88,80.88,57.79,80.90,57.70,80.95,57.61,80.95,57.64,80.92,57.65,80.92,57.65,80.83,57.88,80.72,58.14,80.33,58.51,79.97,58.77,79.65,59.21,79.62,59.60,79.30,60.00,78.92,60.20,78.22,60.54,77.55,60.79,76.80,61.10,76.42,61.27,76.38,61.54,75.85,61.74,75.30,61.90,74.42,61.98,73.92,62.24,73.33,62.60,72.65,62.96,72.15,63.12,71.70,63.20,71.15
RZ_4560739_8776,null,null,49,0,4,63.29,70.50,63.49,69.83,63.74,69.53,63.98,69.10,64.12,68.72,64.22,68.05,64.35,67.53,64.47,66.80,64.60,66.45,64.62,66.05,64.65,65.62,64.66,65.22,64.67,64.92,64.71,64.92,64.74,64.78,64.76,64.62,64.75,64.33,64.75,64.17,64.75,64.03,64.75,64.03,64.80,64.12,64.84,64.25,64.95,64.12,65.00,63.88,65.09,63.65,65.10,63.67,65.10,63.83,65.08,64.00,65.05,64.15,65.05,64.20,65.05,64.22,65.06,64.22,65.08,64.17,65.09,64.03,65.09,63.98,65.10,63.92,65.11,63.98,65.12,63.95,65.12,63.92,65.11,63.95,65.14,64.00,65.16,64.05,65.24,64.08,65.29,64.08,65.33,64.03,65.31,64.00,65.29,63.95,65.26,63.98,65.21,64.00
RZ_4560739_8777,null,null,50,0,4,65.19,64.05,65.14,64.10,65.10,64.15,65.06,64.12,65.08,64.33,65.10,64.55,65.16,64.83,65.20,64.88,65.25,64.62,65.22,64.33,65.16,64.10,65.10,64.20,65.12,64.25,65.17,64.22,65.22,64.25,65.24,64.33,65.26,64.38,65.29,64.38,65.30,64.55,65.30,64.75,65.29,64.97,65.29,65.08,65.28,65.17,65.28,65.38,65.30,65.45,65.34,65.12,65.39,64.70,65.31,64.53,65.22,64.78,65.10,65.03,65.09,65.03,65.21,65.08,65.35,65.12,65.49,65.22,65.46,65.28,65.44,65.10,65.40,64.90,65.39,64.95,65.39,65.17,65.40,65.28,65.42,65.12,65.42,64.97,65.45,65.05,65.45,65.12,65.45,65.22,65.40,65.30,65.38,65.33,65.35,65.35,65.35,65.38,65.42,65.40
RZ_4560739_8778,null,null,51,0,4,65.51,65.42,65.58,65.35,65.54,65.30,65.50,65.45,65.49,65.65,65.49,65.83,65.47,65.80,65.46,65.80,65.41,65.78,65.39,65.78,65.35,65.78,65.36,65.80,65.41,65.80,65.46,65.80,65.55,65.90,65.58,66.15,65.61,66.40,65.60,66.50,65.59,66.50,65.58,66.40,65.58,66.33,65.58,66.25,65.58,66.25,65.59,66.25,65.61,66.30,65.64,66.30,65.65,66.28,65.56,66.22,65.46,66.25,65.44,66.30,65.49,66.40,65.53,66.50,65.51,66.58,65.54,66.62,65.56,66.67,65.56,66.85,65.55,66.97,65.50,67.08,65.45,67.03,65.39,66.97,65.36,66.95,65.35,66.92,65.36,66.90,65.41,66.72,65.45,66.55,65.46,66.45,65.51,66.50,65.58,66.60,65.64,66.60,65.59,66.60,65.51,66.55
RZ_4560739_8779,null,null,50,0,4,65.50,66.75,65.55,66.90,65.59,67.03,65.59,67.03,65.59,67.03,65.59,67.05,65.56,67.05,65.55,67.08,65.54,67.10,65.54,67.03,65.54,66.92,65.53,66.92,65.64,67.05,65.78,67.17,65.89,67.08,65.88,66.92,65.85,66.75,65.86,66.75,65.88,66.65,65.89,66.55,65.85,66.53,65.80,66.65,65.79,66.90,65.84,67.28,65.89,67.58,65.91,67.78,65.91,67.78,65.86,67.75,65.80,67.67,65.75,67.62,65.79,67.60,65.83,67.60,65.88,67.53,65.88,67.45,65.89,67.35,65.89,67.35,65.90,67.40,65.91,67.53,65.92,67.62,65.92,67.67,65.92,67.65,65.91,67.55,65.90,67.45,65.85,67.65,65.81,67.95,65.78,68.17,65.79,68.10,65.79,67.95,65.80,67.90,65.85,67.88
RZ_4560739_8780,null,null,50,0,4,65.85,67.75,65.85,67.62,65.81,67.67,65.84,67.88,65.89,68.12,65.94,68.15,65.95,68.17,65.94,68.15,65.96,68.12,66.00,68.12,66.01,68.12,65.97,67.92,65.92,67.72,65.91,67.65,65.94,67.78,65.95,67.90,65.95,67.85,65.97,67.83,66.03,67.83,66.06,67.78,66.11,67.75,66.17,67.62,66.22,67.53,66.22,67.40,66.22,67.45,66.21,67.60,66.20,67.80,66.19,67.92,66.24,68.00,66.31,67.97,66.31,67.90,66.25,67.80,66.19,67.75,66.19,67.78,66.19,67.78,66.21,67.83,66.22,67.88,66.26,67.95,66.31,67.97,66.35,68.00,66.39,68.00,66.41,68.10,66.44,68.20,66.45,68.35,66.44,68.40,66.46,68.42,66.50,68.30,66.59,68.22,66.64,68.08,66.60,67.97
RZ_4560739_8781,null,null,50,0,4,66.53,67.95,66.46,68.05,66.49,68.15,66.42,68.22,66.36,68.25,66.31,68.28,66.35,68.42,66.45,68.58,66.55,68.70,66.67,68.72,66.74,68.72,66.78,68.67,66.75,68.62,66.72,68.55,66.76,68.47,66.83,68.45,66.81,68.47,66.69,68.53,66.56,68.60,66.59,68.67,66.65,68.78,66.71,68.88,66.71,68.97,66.70,68.75,66.70,68.47,66.71,68.38,66.72,68.58,66.72,68.75,66.70,68.67,66.67,68.60,66.65,68.60,66.67,68.67,66.69,68.72,66.79,68.70,66.86,68.67,66.95,68.65,66.88,68.75,66.81,68.85,66.78,68.97,66.91,69.05,67.04,69.08,67.12,69.12,67.11,69.17,67.08,69.22,67.05,69.25,67.00,69.30,66.99,69.35,66.96,69.53,66.96,69.58,67.00,69.58
RZ_4560739_8782,null,null,50,0,4,67.03,69.45,67.05,69.40,67.04,69.33,67.01,69.25,67.00,69.12,67.05,69.10,67.10,69.05,67.09,69.05,67.04,69.08,66.97,69.10,66.97,69.15,66.95,69.25,66.94,69.40,66.96,69.50,67.01,69.55,67.08,69.55,67.08,69.60,67.06,69.80,67.04,69.97,67.05,70.30,67.03,70.38,66.99,70.42,67.08,70.33,67.22,70.25,67.40,70.25,67.42,70.22,67.40,70.20,67.33,70.12,67.25,70.05,67.24,69.95,67.21,69.90,67.20,69.90,67.17,69.95,67.16,70.03,67.22,70.10,67.29,70.12,67.39,70.17,67.46,70.25,67.55,70.35,67.59,70.42,67.59,70.45,67.50,70.45,67.41,70.45,67.44,70.40,67.53,70.35,67.62,70.28,67.64,70.25,67.62,70.03,67.62,69.80,67.62,69.75
RZ_4560739_8783,null,null,51,0,4,67.65,69.92,67.64,70.03,67.65,69.92,67.66,69.85,67.69,69.90,67.70,69.90,67.69,69.90,67.67,69.80,67.66,69.75,67.65,69.72,67.65,69.78,67.65,69.92,67.66,70.03,67.69,70.10,67.70,70.20,67.72,70.28,67.74,70.42,67.75,70.47,67.75,70.50,67.76,70.47,67.79,70.42,67.80,70.25,67.80,70.10,67.80,70.28,67.79,70.62,67.76,70.92,67.76,70.88,67.78,70.85,67.75,70.85,67.75,70.85,67.74,70.83,67.74,70.88,67.70,70.90,67.66,70.92,67.69,70.92,67.74,70.92,67.88,70.95,67.96,70.92,68.03,70.90,67.99,70.83,67.96,70.70,67.96,70.55,67.96,70.62,67.92,70.80,67.89,70.97,67.86,71.05,67.88,71.10,67.91,71.15,67.94,71.15,68.00,71.08,68.11,71.00
RZ_4560739_8784,null,null,50,0,4,68.22,70.88,68.16,70.83,68.05,70.80,67.95,70.80,67.99,70.80,68.06,70.85,68.11,70.88,68.16,70.92,68.17,70.92,68.15,70.95,68.10,70.90,67.99,70.85,67.89,70.97,67.84,71.20,67.88,71.42,67.94,71.45,67.96,71.42,67.97,71.42,68.00,71.38,68.08,71.33,68.15,71.45,68.19,71.65,68.20,71.85,68.21,71.85,68.22,71.88,68.25,71.72,68.25,71.58,68.25,71.45,68.22,71.47,68.22,71.70,68.22,71.90,68.17,72.10,68.11,72.08,68.22,72.00,68.38,71.95,68.51,71.88,68.49,71.85,68.46,71.83,68.50,71.83,68.54,71.97,68.59,72.12,68.53,72.28,68.45,72.25,68.36,72.25,68.44,72.22,68.53,72.22,68.60,72.25,68.58,72.28,68.56,72.38,68.58,72.42
RZ_4560739_8785,null,null,50,0,4,68.59,72.42,68.60,72.38,68.61,72.33,68.59,72.28,68.56,72.25,68.62,72.22,68.71,72.22,68.81,72.22,68.81,72.10,68.83,71.97,68.85,72.03,68.86,72.22,68.89,72.40,68.88,72.33,68.88,72.20,68.89,72.08,68.92,72.03,68.97,72.03,68.94,72.05,68.85,72.08,68.76,72.20,68.76,72.38,68.79,72.53,68.81,72.55,68.85,72.35,68.83,72.17,68.79,72.05,68.75,72.05,68.72,72.03,68.72,72.03,68.74,72.00,68.74,72.08,68.74,72.22,68.76,72.35,68.79,72.47,68.81,72.53,68.84,72.33,68.86,72.05,68.83,71.97,68.72,72.15,68.61,72.38,68.55,72.78,68.36,73.20,68.03,73.97,67.64,74.42,67.36,75.30,67.21,75.90,66.71,76.47,66.25,77.03,65.67,77.47
RZ_4560739_8786,null,null,50,0,4,65.42,78.00,65.17,78.17,65.06,78.50,64.86,78.78,64.67,79.30,64.46,79.97,64.42,80.62,64.40,80.97,64.42,81.47,64.45,81.97,64.55,82.65,64.64,83.10,64.72,83.55,64.72,83.70,64.74,83.60,64.75,83.47,64.79,83.50,64.83,83.62,64.86,83.83,64.85,84.00,64.84,84.10,64.81,84.17,64.80,84.30,64.79,84.55,64.69,84.72,64.60,84.88,64.58,84.90,64.64,84.92,64.70,84.95,64.67,85.00,64.65,85.05,64.62,85.08,64.61,85.03,64.60,84.95,64.59,85.08,64.60,85.25,64.65,85.53,64.70,85.60,64.74,85.70,64.78,85.62,64.81,85.55,64.85,85.53,64.88,85.62,64.90,85.78,64.90,85.83,64.90,85.78,64.90,85.65,64.89,85.65,64.95,85.72,65.01,85.65
RZ_4560739_8787,null,null,49,0,12,65.11,85.58,65.15,85.53,65.14,85.53,65.09,85.47,65.10,85.42,65.16,85.47,65.22,85.53,65.22,85.45,65.22,85.38,65.22,85.33,65.22,85.33,65.22,85.53,65.24,85.72,65.28,85.75,65.30,85.60,65.31,85.58,65.31,85.72,65.28,85.85,65.24,85.72,65.21,85.62,65.21,85.53,65.21,85.55,65.20,85.55,65.21,85.55,65.22,85.53,65.26,85.60,65.30,85.65,65.33,85.72,65.31,85.72,65.30,85.67,65.29,85.65,65.33,85.60,65.38,85.62,65.42,85.62,65.45,85.70,65.46,85.85,65.42,85.92,65.36,85.92,65.33,85.80,65.34,85.75,65.40,85.80,65.47,85.90,65.50,86.00,65.47,86.20,65.42,86.38,65.40,86.67,65.36,86.78,65.31,86.72,65.29,86.53
RZ_4560739_8788,null,null,51,0,12,65.39,86.30,65.50,86.22,65.64,86.20,65.65,86.30,65.61,86.42,65.58,86.55,65.54,86.60,65.56,86.65,65.58,86.75,65.56,86.78,65.54,86.88,65.54,86.92,65.59,86.80,65.65,86.65,65.69,86.47,65.69,86.47,65.69,86.40,65.61,86.30,65.53,86.25,65.50,86.28,65.56,86.58,65.62,86.85,65.60,87.10,65.58,87.10,65.55,87.10,65.56,87.12,65.59,87.12,65.62,87.03,65.64,86.90,65.64,86.80,65.64,86.80,65.64,86.80,65.67,86.80,65.71,86.75,65.65,86.72,65.58,86.67,65.47,86.67,65.45,86.67,65.44,86.62,65.42,86.47,65.46,86.35,65.50,86.47,65.53,86.65,65.50,86.88,65.47,86.90,65.50,86.90,65.61,87.15,65.72,87.38,65.83,87.58,65.86,87.55,65.78,87.60
RZ_4560739_8789,null,null,50,0,12,65.65,87.65,65.58,87.65,65.60,87.45,65.61,87.28,65.58,87.22,65.51,87.25,65.49,87.33,65.47,87.38,65.51,87.03,65.54,86.62,65.53,86.50,65.51,86.75,65.53,86.97,65.56,86.92,65.60,86.95,65.61,87.05,65.61,87.17,65.61,87.20,65.61,87.15,65.60,87.10,65.59,87.08,65.62,87.08,65.71,87.05,65.80,87.00,65.88,86.92,65.90,86.90,65.85,86.92,65.76,87.00,65.65,87.10,65.62,87.08,65.60,87.03,65.60,87.05,65.61,87.12,65.64,87.30,65.67,87.38,65.74,87.45,65.79,87.47,65.81,87.50,65.81,87.50,65.81,87.50,65.80,87.47,65.79,87.47,65.75,87.38,65.71,87.25,65.79,87.22,65.89,87.38,65.97,87.60,65.95,87.80,65.94,87.95,65.97,88.05
RZ_4560739_8790,null,null,50,0,12,66.01,87.92,66.05,87.78,66.05,87.80,66.03,88.00,66.00,88.22,65.97,88.28,65.95,88.08,65.92,87.88,65.91,87.88,65.91,88.10,65.90,88.47,65.89,88.67,65.90,88.85,65.91,88.80,65.94,88.72,65.95,88.67,65.90,88.70,65.85,88.75,65.78,88.72,65.75,88.70,65.89,88.65,66.04,88.58,66.16,88.50,66.11,88.58,66.09,88.83,66.09,89.08,66.08,88.95,66.04,88.70,66.00,88.47,66.00,88.47,66.00,88.62,66.01,88.67,66.03,88.72,66.04,88.75,66.03,88.88,66.00,89.00,65.96,89.00,65.95,89.10,65.94,89.20,65.94,89.47,65.92,89.65,65.91,89.83,65.91,89.80,65.91,89.50,65.90,89.12,65.89,88.78,65.90,88.78,65.91,88.90,65.94,89.03,65.96,89.08
RZ_4560739_8791,null,null,51,0,12,66.03,89.22,66.09,89.35,66.14,89.35,66.14,89.25,66.14,89.15,66.14,89.12,66.14,89.12,66.12,89.15,66.12,89.20,66.11,89.25,66.10,89.25,66.11,89.28,66.11,89.28,66.10,89.20,66.09,89.10,66.14,89.03,66.17,89.03,66.21,89.05,66.19,89.08,66.20,89.10,66.20,89.12,66.22,89.10,66.24,89.10,66.26,89.12,66.26,89.20,66.26,89.25,66.30,89.28,66.34,89.28,66.34,89.25,66.30,89.22,66.26,89.22,66.26,89.25,66.26,89.35,66.26,89.45,66.26,89.50,66.28,89.45,66.28,89.40,66.28,89.50,66.25,89.62,66.21,89.80,66.17,89.83,66.17,89.60,66.09,89.25,65.95,88.75,65.55,88.12,65.01,87.58,64.44,86.95,64.00,86.62,63.67,85.70,63.31,84.75,62.84,83.47
RZ_4560739_8792,null,null,49,0,1,62.38,82.50,61.96,81.42,61.62,80.78,61.38,79.85,61.17,79.30,61.11,78.38,61.04,78.00,61.02,77.03,61.02,76.33,61.02,75.15,61.01,74.45,61.00,73.83,61.00,73.35,60.99,72.92,60.99,72.42,60.99,71.85,60.95,71.10,60.85,70.38,60.75,70.00,60.71,69.85,60.74,69.75,60.70,69.65,60.64,69.40,60.55,69.10,60.52,68.90,60.55,68.58,60.66,68.28,60.89,67.97,61.06,67.75,61.19,67.55,61.17,67.40,61.17,67.45,61.19,67.53,61.12,67.60,61.05,67.67,60.98,67.62,60.99,67.45,61.02,67.03,61.02,66.60,61.01,66.22,61.00,66.10,61.01,66.28,61.05,66.60,61.09,66.92,61.11,66.88,61.12,66.70,61.15,66.50,61.14,66.47,61.08,66.47
RZ_4560739_8793,null,null,49,0,1,61.01,66.50,60.99,66.58,60.98,66.67,60.95,66.90,60.92,67.10,60.91,67.33,60.91,67.42,60.94,67.50,60.98,67.45,61.02,67.28,61.06,67.10,61.10,66.97,61.11,67.00,61.10,67.05,61.11,66.97,61.11,66.85,61.15,66.72,61.19,66.67,61.14,66.65,61.04,66.65,60.99,66.78,61.09,66.90,61.19,67.35,61.25,67.67,61.25,67.97,61.25,67.90,61.25,67.67,61.23,67.47,61.20,67.35,61.20,67.38,61.12,67.53,61.04,67.60,60.95,67.60,60.95,67.50,60.92,67.42,60.91,67.42,60.90,67.42,60.91,67.50,60.92,67.88,60.90,68.25,60.88,68.60,60.86,68.67,60.92,68.53,60.96,68.35,60.99,68.12,61.02,68.10,61.06,68.22,61.12,68.35,61.14,68.45
RZ_4560739_8794,null,null,51,30,1,61.19,68.45,61.21,68.47,61.25,68.42,61.26,68.35,61.27,68.33,61.25,68.35,61.23,68.40,61.20,68.38,61.17,68.35,61.15,68.30,61.12,68.25,61.12,68.28,61.15,68.33,61.17,68.40,61.16,68.38,61.12,68.42,61.09,68.47,60.90,68.53,60.73,68.53,60.58,68.50,60.61,68.42,60.70,68.40,60.80,68.38,60.90,68.53,60.92,68.70,60.92,68.88,60.91,68.95,60.92,69.00,60.94,68.95,60.94,68.90,60.94,69.03,60.95,69.17,60.96,69.20,60.99,69.10,61.01,69.00,61.02,69.00,61.00,69.05,60.98,69.17,60.95,69.30,60.96,69.38,60.98,69.40,61.00,69.42,61.00,69.40,60.99,69.38,60.99,69.33,60.98,69.38,60.98,69.40,60.98,69.35,60.99,69.22,60.98,69.38,60.96,69.62
RZ_4560739_8795,null,null,50,0,4,60.96,69.78,60.86,69.60,60.75,69.42,60.65,69.35,60.64,69.45,60.64,69.55,60.69,69.60,60.77,69.58,60.85,69.55,60.83,69.62,60.77,69.67,60.69,69.75,60.65,69.83,60.67,69.90,60.75,69.75,60.84,69.58,60.88,69.35,60.89,69.28,60.88,69.22,60.86,69.28,60.85,69.35,60.83,69.40,60.81,69.42,60.81,69.45,60.81,69.47,60.79,69.45,60.75,69.42,60.73,69.35,60.74,69.30,60.69,69.28,60.62,69.33,60.61,69.38,60.66,69.42,60.70,69.50,60.71,69.58,60.73,69.62,60.76,69.67,60.77,69.70,60.80,69.75,60.79,70.00,60.80,70.22,60.83,70.40,60.79,70.35,60.74,70.10,60.70,69.88,60.66,69.67,60.64,69.67,60.64,69.67,60.69,69.83,60.74,69.97
RZ_4560739_8796,null,null,50,0,4,60.73,70.05,60.74,69.97,60.71,69.92,60.70,69.95,60.67,69.92,60.70,69.88,60.71,69.97,60.79,70.12,60.85,70.17,60.92,70.08,60.91,69.92,60.89,69.90,60.85,69.88,60.84,69.92,60.83,70.00,60.75,70.05,60.69,70.08,60.64,70.08,60.67,70.08,60.75,70.05,60.80,70.05,60.85,70.25,60.86,70.47,60.80,70.75,60.73,70.83,60.64,70.92,60.61,71.08,60.64,71.17,60.66,71.30,60.70,71.30,60.70,71.38,60.67,71.40,60.62,71.42,60.59,71.20,60.64,71.00,60.70,70.83,60.71,70.72,60.65,70.65,60.60,70.55,60.59,70.53,60.62,70.50,60.69,70.47,60.75,70.45,60.73,70.38,60.67,70.35,60.61,70.53,60.60,70.70,60.58,70.88,60.56,71.00,60.65,71.12
RZ_4560739_8797,null,null,51,0,4,60.74,71.25,60.85,71.30,60.86,71.40,60.88,71.55,60.86,71.58,60.80,71.60,60.74,71.47,60.69,71.38,60.66,71.40,60.69,71.50,60.74,71.58,60.80,71.53,60.80,71.50,60.81,71.60,60.83,71.67,60.86,71.75,60.89,71.72,60.84,71.55,60.76,71.40,60.70,71.28,60.69,71.30,60.67,71.35,60.66,71.40,60.66,71.40,60.67,71.38,60.73,71.38,60.77,71.45,60.69,71.53,60.55,71.75,60.45,71.95,60.48,72.15,60.50,72.10,60.50,72.17,60.50,72.25,60.49,72.12,60.48,71.90,60.40,71.60,60.38,71.55,60.36,71.42,60.39,71.38,60.38,71.55,60.36,71.75,60.36,71.95,60.39,71.92,60.39,71.92,60.33,71.97,60.27,72.03,60.33,72.05,60.40,71.95,60.45,71.75,60.45,71.60
RZ_4560739_8798,null,null,50,0,4,60.44,71.53,60.42,71.65,60.35,71.75,60.27,71.80,60.26,71.83,60.30,71.90,60.34,71.97,60.34,72.00,60.34,72.00,60.35,72.03,60.35,72.08,60.34,72.15,60.36,72.17,60.40,72.22,60.31,72.25,60.19,72.20,60.05,72.08,60.05,71.92,60.06,71.95,60.08,72.15,60.09,72.38,60.09,72.55,60.10,72.45,60.10,72.35,60.09,72.28,60.08,72.28,60.06,72.28,60.08,72.22,60.09,72.20,60.09,72.17,60.12,72.22,60.15,72.35,60.17,72.53,60.16,72.65,60.14,72.65,60.11,72.60,60.09,72.53,60.09,72.47,60.06,72.62,60.05,72.80,60.05,72.85,60.08,72.70,60.08,72.58,60.06,72.53,60.08,72.45,60.08,72.45,60.09,72.58,60.06,72.67,60.06,72.85,60.06,72.92
RZ_4560739_8799,null,null,50,0,4,60.05,72.95,60.04,72.75,60.02,72.60,60.01,72.45,60.01,72.47,60.01,72.55,60.01,72.67,60.01,72.75,60.04,72.78,60.05,72.75,60.10,72.88,60.14,73.03,60.23,73.17,60.26,73.28,60.23,73.20,60.14,73.15,60.05,73.10,60.00,73.10,59.98,73.12,60.01,73.17,60.08,73.20,60.14,73.12,60.16,73.05,60.17,73.17,60.15,73.35,60.08,73.53,60.00,73.53,60.02,73.38,60.08,73.22,60.09,73.12,60.05,73.22,60.01,73.47,60.01,73.62,60.04,73.72,60.08,73.58,60.10,73.47,60.11,73.42,60.08,73.45,60.05,73.47,59.98,73.47,59.95,73.40,59.92,73.38,59.95,73.50,60.00,73.67,60.04,73.85,60.04,73.62,60.02,73.40,60.00,73.12,60.06,73.10,60.12,73.40
RZ_4560739_8800,null,null,49,0,4,60.06,73.78,59.94,74.03,59.84,74.03,59.95,74.03,60.05,74.00,60.11,73.92,60.04,73.83,59.96,73.83,59.91,73.80,59.90,73.78,59.91,73.85,59.92,74.08,59.94,74.30,59.94,74.35,59.96,74.25,59.99,74.10,59.95,74.10,59.90,74.10,59.84,74.15,59.84,74.25,59.85,74.33,59.86,74.35,59.86,74.30,59.83,74.35,59.76,74.45,59.73,74.40,59.71,74.22,59.70,74.08,59.70,74.10,59.69,74.10,59.67,74.05,59.67,73.97,59.69,73.97,59.70,74.00,59.71,74.12,59.74,74.22,59.75,74.30,59.70,74.30,59.64,74.28,59.59,74.33,59.66,74.33,59.75,74.33,59.84,74.30,59.84,74.33,59.80,74.38,59.76,74.47,59.73,74.55,59.73,74.55,59.64,74.53
RZ_4560739_8801,null,null,51,0,4,59.55,74.50,59.58,74.70,59.70,74.88,59.83,75.05,59.77,75.00,59.73,74.97,59.69,74.97,59.71,74.92,59.73,74.88,59.74,74.83,59.69,74.83,59.64,74.83,59.56,74.80,59.55,74.83,59.54,74.85,59.58,74.85,59.61,74.85,59.65,74.92,59.65,75.00,59.64,75.08,59.62,75.08,59.59,74.85,59.52,74.67,59.46,74.50,59.41,74.35,59.40,74.20,59.38,74.22,59.42,74.40,59.50,74.15,59.60,73.72,59.65,72.83,59.59,72.05,59.51,70.62,59.44,69.58,59.46,68.88,59.60,68.78,59.74,68.80,59.75,69.72,59.60,70.88,59.38,74.08,59.29,77.38,59.23,82.40,59.35,87.08,59.69,92.92,60.01,98.88,60.21,105.72,60.20,112.17,60.17,120.22,60.58,127.83,61.09,137.12,61.60,145.75
RZ_4560739_8802,null,null,50,0,4,62.21,155.38,62.85,164.43,63.61,174.25,64.12,183.47,64.84,193.78,65.44,200.38,65.74,204.38,65.74,204.38
RZ_4560739_8803,null,null,50,0,4,48.09,203.80,48.09,203.80,48.19,202.25,48.35,199.35,48.62,194.28,48.86,189.22
RZ_4560739_8804,null,null,50,0,4,49.20,184.05,49.50,179.50,49.80,174.68,50.04,169.82,50.48,164.95,50.88,160.35,50.69,155.82,50.26,151.70,49.83,148.05,49.89,144.22,49.83,140.60,49.75,137.20,49.70,133.97,49.79,130.12,49.90,126.70,49.98,123.03,50.20,120.50,50.41,117.35,50.55,114.38,50.50,111.65,50.48,108.53,50.41,106.17,50.36,102.88,50.23,100.65,50.15,98.65,50.12,96.70,50.24,95.12,50.34,93.20,50.39,91.75,50.54,89.95,50.71,89.05,50.74,87.67,50.36,86.60,50.00,84.70,49.77,83.33,49.77,81.42,49.74,80.35,49.71,79.30,49.71,78.70,49.84,77.53,49.96,76.80,49.94,76.08,49.80,75.17,49.77,74.30,49.90,73.45,50.05,72.95,50.10,72.50,50.16,71.70,50.21,71.30,50.27,70.88
RZ_4560739_8805,null,null,50,0,4,50.31,70.92,50.31,70.97,50.29,71.05,50.26,71.10,50.21,71.12,50.20,70.92,50.17,70.62,50.16,70.33,50.16,70.42,50.21,70.80,50.30,71.40,50.40,72.00,50.50,72.62,50.54,73.00,50.59,73.15,50.54,73.40,50.51,73.65,50.49,73.92,50.49,73.95,50.50,74.00,50.50,74.08,50.59,74.15,50.69,74.28,50.80,74.47,50.83,74.72,50.86,74.92,50.86,75.35,50.88,75.72,50.88,76.05,50.85,76.12,50.83,76.30,50.74,76.40,50.66,76.45,50.67,76.70,50.74,77.00,50.80,77.22,50.73,77.15,50.64,77.10,50.52,77.10,50.50,76.97,50.50,76.85,50.58,76.83,50.64,77.08,50.67,77.30,50.69,77.35,50.71,77.30,50.74,77.38,50.76,77.50,50.75,77.58,50.70,77.53
RZ_4560739_8806,null,null,50,0,4,50.64,77.42,50.54,77.38,50.49,77.58,50.48,77.85,50.55,78.10,50.61,78.12,50.62,78.10,50.61,78.12,50.60,78.15,50.56,78.17,50.51,78.17,50.44,78.17,50.41,78.30,50.46,78.55,50.49,78.80,50.51,78.72,50.49,78.53,50.49,78.45,50.46,78.53,50.42,78.60,50.40,78.58,50.39,78.60,50.40,78.58,50.44,78.55,50.49,78.53,50.56,78.53,50.59,78.55,50.60,78.58,50.55,78.75,50.49,79.03,50.45,79.30,50.46,79.30,50.49,79.17,50.51,79.00,50.52,78.95,50.52,79.22,50.46,79.53,50.38,79.80,50.30,79.70,50.30,79.60,50.29,79.53,50.29,79.47,50.27,79.42,50.29,79.28,50.30,79.20,50.29,79.22,50.31,79.33,50.35,79.35,50.40,79.30,50.41,79.28
RZ_4560739_8807,null,null,51,0,4,50.42,79.33,50.42,79.40,50.42,79.65,50.44,79.88,50.48,80.03,50.51,79.97,50.52,79.95,50.51,79.85,50.51,79.78,50.51,79.65,50.50,79.60,50.48,79.62,50.45,79.72,50.44,79.90,50.44,80.03,50.46,80.10,50.49,80.15,50.50,80.08,50.49,80.03,50.45,80.00,50.41,80.05,50.41,80.12,50.41,80.17,50.42,80.20,50.42,80.20,50.42,80.03,50.42,79.85,50.42,79.97,50.42,80.22,50.42,80.33,50.42,80.15,50.40,80.08,50.39,80.25,50.38,80.50,50.35,80.67,50.34,80.80,50.33,80.83,50.33,80.75,50.40,80.67,50.48,80.60,50.54,80.60,50.55,80.60,50.50,80.53,50.44,80.47,50.41,80.55,50.42,80.58,50.45,80.60,50.45,80.65,50.45,80.75,50.40,80.75,50.34,80.53
RZ_4560739_8808,null,null,50,0,4,50.27,80.28,50.27,80.30,50.30,80.53,50.35,80.80,50.36,80.92,50.38,80.97,50.35,80.97,50.36,80.97,50.36,80.97,50.36,81.03,50.36,81.10,50.35,81.12,50.35,81.10,50.31,81.05,50.27,81.05,50.39,81.28,50.54,81.47,50.52,81.58,50.38,81.53,50.29,81.50,50.34,81.50,50.31,81.42,50.25,81.40,50.26,81.35,50.34,81.42,50.41,81.47,50.39,81.55,50.40,81.58,50.41,81.53,50.35,81.42,50.26,81.30,50.17,81.25,50.17,81.25,50.15,81.22,50.17,81.20,50.21,81.33,50.26,81.45,50.30,81.58,50.33,81.58,50.29,81.58,50.24,81.67,50.19,81.80,50.20,81.90,50.23,81.90,50.26,81.88,50.25,81.85,50.23,81.65,50.19,81.45,50.20,81.30,50.20,81.33
RZ_4560739_8809,null,null,50,0,4,50.21,81.35,50.20,81.40,50.16,81.62,50.12,81.80,50.09,81.92,50.08,81.90,50.08,82.03,50.08,82.12,50.08,82.22,50.06,82.20,50.06,82.17,50.08,82.08,50.11,82.00,50.15,82.08,50.19,82.22,50.17,82.38,50.15,82.38,50.12,82.38,50.10,82.40,50.02,82.42,49.94,82.45,49.85,82.45,49.85,82.53,49.81,82.60,49.77,82.65,49.89,82.62,50.02,82.55,50.08,82.45,49.99,82.35,49.95,82.30,50.00,82.40,50.06,82.62,50.08,82.92,50.06,83.12,50.02,83.10,50.00,82.95,50.04,82.83,50.09,82.78,50.12,82.62,50.12,82.47,50.11,82.35,50.00,82.42,49.90,82.47,49.83,82.47,49.90,82.53,49.96,82.65,49.92,82.78,49.88,82.83,49.88,82.75,49.95,82.67
RZ_4560739_8810,null,null,49,0,4,49.99,82.67,49.88,82.80,49.76,82.97,49.74,83.08,49.84,83.10,49.85,83.22,49.77,83.28,49.73,83.35,49.79,83.25,49.85,83.22,49.77,83.20,49.66,83.33,49.67,83.53,49.80,83.72,49.91,83.88,49.90,83.95,49.88,84.03,49.86,83.97,49.92,83.95,49.98,83.90,49.98,83.92,49.92,83.83,49.89,83.75,49.90,83.67,49.95,83.90,49.98,84.08,49.99,84.12,49.99,84.03,49.92,83.92,49.86,83.95,49.77,83.95,49.74,83.95,49.71,84.03,49.70,84.22,49.66,84.40,49.65,84.50,49.62,84.78,49.61,85.05,49.60,85.30,49.58,85.33,49.61,85.10,49.70,84.83,49.77,84.58,49.80,84.58,49.74,84.58,49.74,84.58,49.74,84.60,49.77,84.60,49.80,84.58
RZ_4560739_8811,null,null,50,0,4,49.80,84.55,49.74,84.53,49.66,84.58,49.60,84.65,49.61,84.72,49.61,84.83,49.60,84.90,49.73,85.10,49.85,85.20,49.88,85.00,49.76,84.70,49.66,84.30,49.67,84.22,49.69,84.20,49.70,84.38,49.65,84.53,49.58,84.80,49.51,85.00,49.54,85.05,49.60,84.90,49.65,84.95,49.64,85.12,49.59,85.28,49.55,85.22,49.59,85.10,49.64,85.00,49.69,85.03,49.70,85.15,49.66,85.25,49.61,85.25,49.58,85.22,49.59,85.22,49.59,85.22,49.52,85.10,49.45,85.03,49.39,84.97,49.41,85.05,49.45,85.10,49.46,85.10,49.48,85.12,49.49,85.17,49.51,85.22,49.55,85.28,49.60,85.28,49.65,85.28,49.56,85.28,49.44,85.33,49.31,85.40,49.30,85.47,49.30,85.50
RZ_4560739_8812,null,null,50,0,4,49.30,85.50,49.31,85.47,49.29,85.47,49.25,85.50,49.21,85.53,49.23,85.60,49.29,85.67,49.34,85.62,49.34,85.47,49.33,85.38,49.27,85.42,49.24,85.47,49.23,85.60,49.24,85.72,49.26,85.85,49.25,85.85,49.23,85.92,49.24,86.00,49.29,86.03,49.36,85.95,49.40,85.88,49.40,85.88,49.40,85.88,49.40,85.88,49.41,85.85,49.39,86.05,49.36,86.22,49.36,86.45,49.39,86.47,49.41,86.50,49.36,86.50,49.30,86.50,49.20,86.53,49.16,86.65,49.16,86.78,49.26,86.90,49.35,86.88,49.40,86.83,49.40,86.78,49.44,86.67,49.48,86.65,49.44,86.62,49.36,86.62,49.29,86.65,49.31,86.67,49.33,86.70,49.34,86.75,49.31,86.95,49.31,87.15,49.31,87.28
RZ_4560739_8813,null,null,50,0,4,49.31,87.25,49.31,87.22,49.30,87.33,49.30,87.38,49.31,87.40,49.33,87.30,49.30,87.25,49.29,87.28,49.29,87.40,49.29,87.40,49.34,87.33,49.39,87.45,49.45,87.72,49.46,87.95,49.46,87.92,49.39,87.88,49.33,87.95,49.27,88.00,49.30,88.05,49.34,87.97,49.36,87.90,49.39,87.78,49.40,87.70,49.36,87.70,49.30,87.80,49.24,87.97,49.24,88.08,49.24,88.15,49.24,88.05,49.26,87.92,49.33,87.97,49.38,88.12,49.36,88.28,49.31,88.28,49.26,88.28,49.26,88.28,49.30,88.15,49.34,88.05,49.34,88.03,49.34,88.10,49.31,88.20,49.26,88.35,49.21,88.53,49.19,88.65,49.19,88.72,49.20,88.80,49.21,88.90,49.23,88.92,49.23,88.83,49.20,88.60
RZ_4560739_8814,null,null,49,0,4,49.20,88.38,49.25,88.38,49.31,88.50,49.29,88.60,49.25,88.58,49.17,88.78,49.16,89.00,49.10,89.17,49.05,89.17,48.99,89.15,48.98,89.15,48.99,89.12,49.01,89.08,49.02,89.05,49.01,89.00,48.99,89.00,48.99,88.95,48.94,88.92,48.90,88.92,48.89,88.97,48.96,89.03,49.02,89.03,49.08,89.22,49.09,89.40,49.10,89.50,49.10,89.40,49.12,89.38,49.14,89.45,49.19,89.58,49.21,89.62,49.25,89.62,49.17,89.58,49.11,89.53,49.06,89.60,49.09,89.67,49.10,89.75,49.11,89.72,49.09,89.70,49.08,89.88,49.06,90.10,49.05,90.35,49.08,90.40,49.09,90.42,49.12,90.40,49.14,90.38,49.16,90.33,49.19,90.17,49.14,90.10,49.08,90.12
RZ_4560739_8815,null,null,50,0,4,49.01,90.20,49.02,90.28,49.02,90.35,49.02,90.40,49.04,90.47,49.06,90.47,49.10,90.47,49.11,90.40,49.16,90.30,49.21,90.22,49.21,90.28,49.12,90.38,49.05,90.47,49.04,90.50,49.04,90.50,49.02,90.50,49.06,90.35,49.11,90.22,49.14,90.08,49.12,90.08,49.11,90.15,49.10,90.30,49.15,90.45,49.21,90.47,49.21,90.35,49.16,90.25,49.10,90.42,49.10,90.67,49.04,90.55,48.96,90.17,48.86,89.78,48.81,89.78,48.84,90.08,48.98,90.45,49.12,90.83,49.14,90.83,49.09,90.72,49.02,90.72,49.10,90.80,49.19,90.92,49.26,90.88,49.26,90.80,49.23,90.65,49.21,90.60,49.19,90.58,49.21,90.62,49.23,90.88,49.23,91.10,49.19,91.05,49.15,90.80
RZ_4560739_8816,null,null,51,0,4,49.11,90.60,49.12,90.65,49.12,90.78,49.12,90.90,49.12,90.97,49.12,90.95,49.16,90.90,49.20,90.83,49.23,90.80,49.19,90.78,49.11,90.65,49.06,90.55,49.04,90.65,49.01,90.83,49.00,91.00,48.95,90.97,48.91,91.03,48.86,91.05,48.88,91.10,48.98,91.10,49.08,91.08,49.17,91.05,49.05,90.95,48.92,90.85,48.89,90.78,48.98,90.78,49.12,90.75,49.19,90.75,49.27,90.75,49.29,90.60,49.23,90.53,49.15,90.47,49.08,90.55,49.10,90.55,49.14,90.70,49.19,90.83,49.19,90.88,49.16,90.78,49.08,90.70,48.99,90.78,48.92,90.95,48.90,91.10,48.90,91.10,48.85,91.10,48.80,91.08,48.77,91.28,48.79,91.38,48.79,91.28,48.76,91.08,48.74,90.88,48.85,90.88
RZ_4560739_8817,null,null,50,0,4,48.98,91.03,49.10,91.17,49.09,91.25,49.09,91.12,49.08,91.03,49.05,91.03,49.02,91.08,48.99,90.90,48.95,90.70,48.98,90.72,49.01,90.95,49.05,91.03,49.06,90.90,49.05,90.78,49.01,90.83,48.98,91.10,48.95,91.35,48.95,91.45,49.01,91.30,49.08,91.12,49.23,91.08,49.31,91.03,49.25,91.03,49.11,91.03,49.02,91.15,49.08,91.22,49.14,91.28,49.16,91.33,49.19,91.42,49.20,91.58,49.16,91.62,49.15,91.62,49.16,91.60,49.19,91.58,49.19,91.53,49.15,91.45,49.11,91.42,49.01,91.47,48.96,91.60,48.91,91.65,48.94,91.67,48.96,91.60,49.00,91.58,49.01,91.38,49.01,91.15,49.04,91.05,49.08,91.08,49.10,91.10,49.09,91.03,49.11,90.97
RZ_4560739_8818,null,null,50,0,4,49.12,91.15,49.08,91.38,49.00,91.60,48.90,91.62,48.86,91.38,48.83,91.12,48.83,90.90,48.83,90.95,48.85,91.05,48.98,91.12,49.08,91.47,49.14,91.83,49.12,92.10,49.10,92.03,49.11,91.97,49.12,91.95,49.14,91.92,49.15,91.88,49.15,91.92,49.15,92.05,49.12,92.17,49.08,92.20,49.01,91.92,49.06,91.65,49.17,91.45,49.27,91.50,49.30,91.53,49.29,91.60,49.29,91.70,49.29,91.75,49.33,91.67,49.34,91.67,49.30,91.80,49.24,91.97,49.19,92.10,49.20,92.17,49.21,92.20,49.26,92.17,49.31,92.15,49.35,92.22,49.35,92.38,49.34,92.53,49.33,92.65,49.31,92.67,49.33,92.72,49.34,92.72,49.36,92.65,49.36,92.60,49.24,92.70,49.11,92.85
RZ_4560739_8819,null,null,49,0,0,49.02,92.78,49.08,92.58,49.12,92.45,49.21,92.50,49.29,92.55,49.35,92.55,49.31,92.55,49.29,92.55,49.25,92.53,49.25,92.53,49.27,92.55,49.31,92.58,49.35,92.58,49.38,92.58,49.36,92.55,49.31,92.50,49.26,92.45,49.24,92.85,49.26,93.28,49.29,93.55,49.30,93.38,49.30,93.22,49.29,93.22,49.24,93.08,49.20,92.85,49.21,92.65,49.30,92.60,49.38,92.55,49.29,92.50,49.17,92.47,49.05,92.47,49.05,92.47,49.06,92.40,49.16,92.35,49.26,92.22,49.35,92.15,49.34,92.35,49.30,92.62,49.27,92.90,49.26,92.95,49.26,93.00,49.30,92.80,49.38,92.55,49.44,92.30,49.48,92.33,49.49,92.33,49.50,92.33,49.50,92.45,49.52,92.53
RZ_4560739_8820,null,null,50,0,0,49.54,92.60,49.55,92.55,49.52,92.50,49.50,92.45,49.46,92.53,49.50,92.67,49.52,93.03,49.52,93.28,49.50,93.38,49.48,93.12,49.48,92.88,49.48,92.78,49.48,92.78,49.48,92.80,49.48,92.80,49.45,92.83,49.42,92.83,49.39,92.83,49.39,92.75,49.44,92.65,49.48,92.78,49.48,92.95,49.42,93.12,49.39,93.12,49.41,93.10,49.42,93.10,49.45,93.10,49.48,93.28,49.49,93.47,49.50,93.65,49.51,93.65,49.52,93.60,49.46,93.58,49.39,93.28,49.33,93.00,49.35,92.78,49.34,92.83,49.33,93.03,49.34,93.20,49.40,93.30,49.48,93.25,49.52,93.20,49.55,93.15,49.56,93.08,49.61,93.03,49.64,93.10,49.56,93.17,49.48,93.28,49.40,93.25,49.42,93.20
RZ_4560739_8821,null,null,51,0,0,49.44,93.17,49.44,93.12,49.44,93.12,49.41,93.30,49.39,93.45,49.41,93.65,49.49,93.70,49.54,93.83,49.52,93.95,49.52,94.03,49.55,94.03,49.58,94.03,49.58,93.97,49.59,93.95,49.58,93.92,49.55,93.95,49.54,93.83,49.52,93.70,49.58,93.47,49.62,93.38,49.61,93.33,49.58,93.40,49.52,93.45,49.52,93.45,49.51,93.60,49.49,93.78,49.46,93.95,49.41,94.00,49.39,94.05,49.42,94.12,49.49,93.97,49.58,93.78,49.61,93.60,49.60,93.55,49.58,93.53,49.54,93.40,49.55,93.30,49.55,93.38,49.52,93.55,49.50,93.70,49.48,93.70,49.48,93.58,49.49,93.45,49.45,93.33,49.41,93.30,49.38,93.30,49.36,93.30,49.36,93.28,49.45,93.25,49.54,93.30,49.62,93.50
RZ_4560739_8822,null,null,50,0,0,49.61,93.67,49.56,93.78,49.52,93.78,49.54,93.78,49.58,93.80,49.60,93.83,49.64,93.85,49.67,93.88,49.71,93.88,49.70,93.90,49.70,93.90,49.70,93.90,49.71,93.90,49.73,93.92,49.74,94.00,49.76,94.10,49.73,94.20,49.69,94.15,49.64,94.05,49.62,93.97,49.61,94.03,49.62,94.10,49.64,94.12,49.65,94.10,49.66,94.15,49.65,94.22,49.64,94.33,49.62,94.33,49.64,94.30,49.64,94.28,49.62,94.28,49.62,94.28,49.64,94.08,49.66,93.90,49.74,93.72,49.80,93.72,49.86,93.72,49.85,93.97,49.81,94.20,49.76,94.40,49.71,94.38,49.71,94.22,49.75,94.08,49.76,93.90,49.75,93.88,49.74,93.83,49.80,93.97,49.86,94.17,49.89,94.42,49.88,94.47
RZ_4560739_8823,null,null,50,0,0,49.86,94.53,49.86,94.53,49.84,94.58,49.81,94.60,49.81,94.60,49.81,94.55,49.76,94.53,49.70,94.53,49.67,94.62,49.70,94.70,49.76,94.62,49.79,94.47,49.88,94.47,49.94,94.60,49.88,94.75,49.74,94.75,49.59,94.78,49.59,94.78,49.66,94.75,49.76,94.62,49.86,94.50,49.81,94.45,49.77,94.60,49.76,94.83,49.79,94.97,49.83,94.90,49.80,94.70,49.77,94.53,49.74,94.47,49.73,94.45,49.70,94.40,49.69,94.45,49.67,94.55,49.67,94.60,49.70,94.53,49.76,94.45,49.79,94.35,49.77,94.30,49.73,94.50,49.77,94.75,49.84,94.97,49.96,94.92,50.02,94.88,49.95,94.67,49.81,94.50,49.70,94.42,49.70,94.50,49.70,94.53,49.69,94.45,49.71,94.38
RZ_4560739_8824,null,null,50,0,0,49.74,94.50,49.79,94.65,49.81,94.78,49.84,94.72,49.77,94.72,49.71,94.75,49.74,94.83,49.84,94.85,49.98,94.90,50.01,94.95,49.95,95.10,49.84,95.17,49.79,95.15,49.88,95.05,49.96,95.30,50.01,95.60,50.04,95.83,50.01,95.78,49.95,95.72,49.94,95.72,49.98,95.75,49.92,95.47,49.85,95.20,49.83,94.97,49.88,95.08,49.94,95.25,49.95,95.38,49.98,95.42,49.99,95.45,49.99,95.60,50.01,95.75,50.05,95.90,50.08,95.85,50.08,95.80,50.02,95.75,49.99,95.72,49.98,95.75,49.98,95.83,49.98,95.88,49.98,95.92,49.98,96.00,50.01,96.05,50.04,96.08,50.08,96.05,50.09,96.00,50.11,95.97,50.12,96.00,50.15,96.10,50.14,96.17,50.17,96.28
RZ_4560739_8825,null,null,50,0,0,50.21,96.33,50.11,96.33,49.98,96.17,49.88,96.08,49.94,96.15,49.99,96.30,49.99,96.28,50.00,96.08,50.01,95.83,50.04,95.75,50.01,95.75,49.99,95.75,49.92,95.75,49.90,95.70,49.94,95.72,50.01,95.75,50.08,95.90,50.08,96.05,50.08,96.20,50.08,96.20,50.10,96.22,50.12,96.25,50.16,96.22,50.12,96.05,50.11,95.88,50.12,95.75,50.21,95.72,50.25,95.62,50.27,95.53,50.26,95.60,50.25,95.78,50.25,95.97,50.24,95.97,50.24,95.95,50.23,95.92,50.26,95.97,50.30,96.05,50.33,96.15,50.31,96.17,50.34,96.33,50.41,96.42,50.49,96.53,50.52,96.47,50.48,96.42,50.41,96.38,50.39,96.25,50.42,96.15,50.46,96.12,50.45,96.33,50.45,96.42
RZ_4560739_8826,null,null,50,0,0,50.45,96.45,50.46,96.55,50.46,96.65,50.44,96.72,50.40,96.62,50.35,96.58,50.34,96.58,50.41,96.65,50.51,96.88,50.61,97.10,50.64,97.28,50.66,97.33,50.67,97.35,50.69,97.38,50.70,97.38,50.71,97.38,50.71,97.35,50.73,97.38,50.73,97.40,50.64,97.42,50.55,97.40,50.52,97.40,50.64,97.38,50.75,97.38,50.80,97.35,50.80,97.35,50.81,97.40,50.84,97.42,50.89,97.47,50.95,97.45,50.99,97.38,50.95,97.15,50.91,96.85,50.88,96.58,50.85,96.60,50.81,96.75,50.84,96.75,50.89,96.62,50.91,96.42,50.89,96.35,50.88,96.28,50.90,96.30,50.92,96.60,50.98,96.88,51.05,97.12,51.12,97.12,51.12,97.15,51.05,97.08,50.96,96.95,50.92,96.83
RZ_4560739_8827,null,null,50,0,0,50.95,96.80,51.00,96.80,51.08,96.97,51.14,97.15,51.19,97.33,51.17,97.30,51.14,97.25,51.06,97.22,51.00,97.33,50.94,97.42,50.94,97.47,50.98,97.40,50.99,97.33,50.99,97.30,51.00,97.30,51.08,97.35,51.19,97.40,51.25,97.53,51.26,97.62,51.21,97.75,51.20,97.83,51.20,97.90,51.30,97.95,51.41,98.00,51.52,98.00,51.52,97.97,51.52,97.92,51.54,97.90,51.54,97.90,51.55,97.95,51.55,98.03,51.49,97.97,51.42,97.85,51.31,97.83,51.27,98.03,51.36,98.22,51.48,98.33,51.60,98.40,51.59,98.47,51.58,98.42,51.61,98.25,51.65,98.05,51.69,98.03,51.69,98.03,51.69,98.10,51.70,98.20,51.71,98.15,51.73,98.05,51.74,97.97,51.74,98.03
RZ_4560739_8828,null,null,50,0,0,51.83,98.28,51.91,98.53,51.99,98.78,51.99,98.78,51.96,98.62,51.95,98.50,51.95,98.35,51.99,98.38,52.02,98.60,52.08,98.83,52.15,99.05,52.23,99.12,52.29,99.17,52.27,99.17,52.27,99.08,52.20,99.00,52.12,98.95,52.17,99.17,52.31,99.40,52.34,99.60,52.24,99.25,52.15,98.92,52.16,98.60,52.17,98.85,52.16,99.00,52.15,99.03,52.24,98.85,52.33,98.78,52.41,98.85,52.42,99.15,52.44,99.45,52.46,99.65,52.45,99.65,52.42,99.70,52.39,99.72,52.35,99.70,52.38,99.62,52.51,99.50,52.65,99.38,52.70,99.33,52.65,99.33,52.59,99.42,52.60,99.53,52.61,99.62,52.61,99.67,52.60,99.67,52.60,99.80,52.62,99.95,52.66,100.10,52.69,100.12
RZ_4560739_8829,null,null,50,0,0,52.69,100.12,52.69,100.12,52.73,100.12,52.76,100.15,52.81,100.17,52.83,100.22,52.79,100.25,52.75,100.33,52.76,100.33,52.85,100.33,52.94,100.25,53.00,100.12,53.01,100.03,52.98,100.15,52.92,100.35,52.88,100.47,52.95,100.40,53.01,100.30,53.04,100.30,52.98,100.35,52.92,100.45,52.91,100.47,52.94,100.47,52.96,100.45,52.98,100.35,52.98,100.30,52.98,100.28,52.95,100.20,52.92,100.03,52.92,99.88,52.94,99.83,52.96,99.83,52.96,99.80,52.98,99.80,52.95,99.83,52.94,99.85,53.02,99.85,53.12,99.85,53.12,99.88,53.02,99.88,52.91,99.85,52.90,100.15,52.96,100.42,53.04,100.67,53.15,100.60,53.19,100.45,53.30,100.35,53.36,100.40,53.44,100.53,53.46,100.70
RZ_4560739_8830,null,null,50,0,0,53.48,100.75,53.48,100.75,53.45,100.70,53.34,100.88,53.26,101.10,53.25,101.10,53.31,100.88,53.36,100.65,53.36,100.70,53.36,100.75,53.36,100.80,53.38,100.80,53.45,100.58,53.54,100.33,53.61,100.30,53.62,100.53,53.64,100.72,53.65,100.75,53.64,100.75,53.64,100.78,53.70,100.92,53.79,101.10,53.88,101.25,53.89,101.25,53.91,101.25,53.94,101.15,53.96,101.05,53.98,100.92,54.00,100.97,54.01,101.03,54.02,101.05,54.00,101.05,53.96,101.08,53.95,100.95,53.94,100.85,53.92,100.85,53.89,100.97,53.84,101.12,53.83,101.15,53.95,101.17,54.08,101.28,54.17,101.42,54.19,101.55,54.14,101.75,54.09,101.95,54.04,101.88,54.05,101.60,54.02,101.30,54.01,101.28,53.98,101.30
RZ_4560739_8831,null,null,50,0,0,53.95,101.33,54.02,101.35,54.14,101.35,54.25,101.35,54.27,101.35,54.27,101.28,54.26,101.20,54.25,101.15,54.26,101.50,54.21,101.83,54.17,101.90,54.19,101.67,54.25,101.58,54.31,101.67,54.33,101.78,54.29,101.80,54.24,101.80,54.35,101.80,54.51,101.80,54.67,101.78,54.69,101.92,54.70,102.08,54.59,102.22,54.48,102.20,54.39,102.17,54.40,102.15,54.41,102.15,54.48,102.15,54.54,102.15,54.64,102.20,54.69,102.22,54.69,102.17,54.65,102.08,54.61,101.97,54.62,101.97,54.64,101.95,54.66,101.78,54.70,101.60,54.71,101.47,54.70,101.60,54.67,101.65,54.62,101.62,54.58,101.53,54.52,101.53,54.51,101.67,54.54,101.85,54.59,101.88,54.64,101.78,54.67,101.67,54.66,101.70
RZ_4560739_8832,null,null,49,0,0,54.66,101.72,54.66,101.70,54.67,101.67,54.69,101.72,54.79,101.90,54.89,102.08,54.88,102.17,54.80,102.17,54.73,102.17,54.81,102.12,54.89,102.08,54.96,101.97,54.96,101.92,54.95,101.90,54.96,101.95,55.00,101.97,55.02,101.95,55.06,101.88,55.08,101.80,55.06,101.75,55.04,101.75,54.98,101.80,54.95,101.88,54.91,101.90,54.91,101.83,54.98,101.88,55.08,101.97,55.19,102.08,55.21,102.10,55.23,102.20,55.23,102.30,55.21,102.40,55.19,102.35,55.17,102.30,55.21,102.40,55.29,102.55,55.34,102.70,55.33,102.67,55.24,102.58,55.16,102.47,55.10,102.42,55.06,102.47,55.12,102.50,55.21,102.62,55.30,102.65,55.24,102.67,55.17,102.65,55.11,102.72,55.17,102.75
RZ_4560739_8833,null,null,50,0,0,55.23,102.72,55.24,102.65,55.21,102.65,55.24,102.62,55.27,102.58,55.23,102.60,55.15,102.65,55.05,102.67,55.04,102.62,55.09,102.58,55.12,102.47,55.16,102.40,55.19,102.42,55.27,102.67,55.38,102.92,55.44,103.12,55.46,103.10,55.49,103.08,55.50,103.00,55.51,102.92,55.52,102.90,55.54,102.88,55.54,102.88,55.51,102.90,55.52,102.95,55.56,102.97,55.56,103.00,55.55,103.00,55.58,103.05,55.62,103.05,55.67,103.03,55.67,102.95,55.69,102.90,55.67,102.80,55.66,102.78,55.65,102.95,55.65,103.12,55.65,103.20,55.74,103.12,55.81,103.08,55.89,103.17,55.94,103.25,56.00,103.28,55.86,103.28,55.67,103.28,55.62,103.38,55.76,103.47,55.90,103.58,55.89,103.58,55.91,103.58
RZ_4560739_8834,null,null,50,0,0,55.96,103.58,56.02,103.53,56.04,103.50,56.06,103.50,56.08,103.55,55.98,103.62,55.88,103.67,55.83,103.70,55.88,103.72,55.91,103.75,55.91,103.80,55.96,103.83,56.02,104.05,56.08,104.25,56.01,104.42,55.96,104.47,55.89,104.53,55.89,104.45,55.91,104.30,55.98,104.15,56.04,104.08,56.06,104.10,56.08,104.15,56.11,104.25,56.17,104.33,56.20,104.47,56.19,104.60,56.14,104.75,56.12,104.78,56.20,104.80,56.29,104.72,56.35,104.67,56.34,104.65,56.31,104.83,56.30,104.92,56.30,105.00,56.30,104.95,56.30,104.95,56.29,104.95,56.26,105.03,56.23,105.08,56.33,105.15,56.44,105.12,56.44,105.10,56.31,105.10,56.19,105.12,56.29,105.10,56.39,105.12,56.49,105.20,56.44,105.28
RZ_4560739_8835,null,null,50,0,0,56.39,105.38,56.40,105.50,56.46,105.67,56.56,105.75,56.61,105.65,56.55,105.50,56.42,105.38,56.33,105.35,56.38,105.30,56.42,105.20,56.45,105.15,56.44,105.33,56.42,105.55,56.44,105.88,56.46,105.95,56.50,105.75,56.51,105.47,56.45,105.28,56.39,105.33,56.46,105.40,56.59,105.30,56.64,105.22,56.55,105.25,56.46,105.42,56.49,105.67,56.54,105.83,56.55,105.85,56.52,105.80,56.49,105.70,56.54,105.62,56.60,105.65,56.71,105.70,56.76,105.78,56.80,105.72,56.79,105.67,56.77,105.85,56.76,106.05,56.76,106.28,56.74,106.28,56.70,106.30,56.73,106.33,56.77,106.33,56.81,106.28,56.80,106.22,56.84,106.30,56.91,106.38,56.99,106.47,56.98,106.42,56.94,106.35,56.90,106.42
RZ_4560739_8836,null,null,51,0,1,56.92,106.58,56.89,106.70,56.84,106.62,56.81,106.55,56.84,106.53,56.85,106.58,56.92,106.67,57.00,106.75,57.05,106.67,57.02,106.60,56.98,106.50,56.94,106.53,56.96,106.55,57.00,106.53,57.00,106.53,56.96,106.55,56.92,106.58,56.89,106.55,56.86,106.55,56.81,106.55,56.80,106.58,56.88,106.58,56.98,106.47,57.00,106.38,56.92,106.22,56.89,106.10,56.94,105.97,56.99,105.95,57.05,105.97,57.10,106.20,57.14,106.38,57.12,106.47,57.11,106.38,57.17,106.53,57.24,106.72,57.26,106.95,57.20,106.92,57.12,106.90,57.09,106.88,57.08,106.85,57.08,106.85,57.08,106.85,57.09,107.05,57.14,107.28,57.19,107.45,57.23,107.38,57.23,107.28,57.24,107.10,57.24,106.95,57.23,106.83,57.23,106.83
RZ_4560739_8837,null,null,50,0,1,57.08,106.85,56.91,107.08,56.74,107.47,56.56,107.85,56.10,108.03,55.64,108.03,55.33,108.03,55.04,108.10,54.61,108.10,54.19,108.08,53.80,108.10,53.50,108.25,53.06,108.50,52.75,108.80,52.51,109.05,52.38,109.22,52.31,109.42,52.21,109.72,52.14,110.25,52.11,110.65,52.15,110.90,52.20,110.92,52.25,111.38,52.27,111.83,52.31,111.97,52.31,111.67,52.31,111.35,52.31,111.33,52.45,111.47,52.59,111.70,52.62,111.88,52.54,111.88,52.50,112.10,52.54,112.35,52.59,112.55,52.52,112.50,52.46,112.50,52.44,112.55,52.50,112.62,52.54,112.65,52.56,112.67,52.55,112.80,52.62,112.92,52.71,113.00,52.81,112.95,52.84,112.92,52.85,112.97,52.83,113.12,52.80,113.22,52.79,113.15
RZ_4560739_8838,null,null,50,0,1,52.79,112.95,52.81,112.75,52.88,112.97,52.94,113.17,52.95,113.38,52.92,113.33,52.91,113.28,52.91,113.20,52.95,113.17,53.00,113.15,53.06,113.25,53.04,113.33,53.00,113.38,53.12,113.35,53.27,113.38,53.40,113.33,53.35,113.20,53.29,113.10,53.26,113.08,53.24,113.10,53.26,113.10,53.29,113.08,53.31,113.05,53.30,113.20,53.27,113.35,53.26,113.47,53.27,113.22,53.31,113.00,53.35,112.75,53.35,112.72,53.38,112.70,53.41,112.72,53.45,113.03,53.52,113.28,53.59,113.65,53.65,113.75,53.65,113.85,53.58,113.65,53.41,113.45,53.26,113.30,53.31,113.35,53.44,113.42,53.56,113.47,53.56,113.78,53.55,114.03,53.56,114.22,53.60,114.17,53.64,113.88,53.66,113.58,53.65,113.25
RZ_4560739_8839,null,null,50,0,1,53.67,113.20,53.69,113.30,53.69,113.62,53.67,113.97,53.74,114.12,53.81,114.20,53.86,114.30,53.84,114.38,53.81,114.35,53.79,114.25,53.77,114.10,53.83,114.03,53.89,113.97,53.95,113.85,53.96,113.72,53.98,113.58,53.94,113.58,53.92,113.58,53.91,113.58,53.88,113.60,53.83,113.67,53.76,113.85,53.79,114.03,53.86,113.90,53.90,113.70,53.94,113.50,53.91,113.55,53.91,113.58,53.92,113.55,53.99,113.53,54.04,113.65,54.06,113.85,54.04,114.12,54.05,114.20,54.08,114.12,54.11,114.00,54.12,114.08,54.09,114.30,54.06,114.42,54.04,114.33,54.10,114.17,54.19,114.05,54.26,113.97,54.30,113.95,54.30,113.95,54.33,113.95,54.34,113.95,54.36,114.00,54.39,114.03,54.39,114.05
RZ_4560739_8840,null,null,51,0,1,54.25,114.05,54.16,114.12,54.08,114.22,54.10,114.20,54.12,114.08,54.15,113.92,54.21,113.90,54.25,113.90,54.27,113.95,54.29,114.00,54.27,114.00,54.25,113.92,54.24,113.88,54.24,113.80,54.25,113.78,54.38,113.70,54.50,113.62,54.55,113.58,54.46,113.55,54.39,113.55,54.36,113.55,54.35,113.50,54.40,113.45,54.45,113.65,54.59,113.90,54.67,114.15,54.76,114.15,54.77,114.12,54.77,114.08,54.79,114.12,54.77,114.17,54.80,114.20,54.83,114.12,54.86,114.08,54.86,114.08,54.84,114.00,54.81,113.92,54.86,113.83,54.91,113.80,55.00,113.95,55.08,114.10,55.15,114.30,55.06,114.40,54.95,114.50,54.90,114.60,54.96,114.67,54.94,114.78,54.86,114.55,54.86,114.28,54.95,113.95,55.05,113.90
RZ_4560739_8841,null,null,50,60,1,55.05,113.85,55.10,113.88,55.14,113.90,55.16,113.90,55.14,113.92,55.11,113.95,55.19,113.97,55.26,114.00,55.38,114.05,55.40,114.10,55.40,114.15,55.34,114.15,55.29,114.12,55.31,114.10,55.36,114.12,55.38,114.17,55.34,114.12,55.31,114.05,55.31,113.97,55.33,114.00,55.34,114.05,55.35,114.30,55.34,114.55,55.34,114.75,55.34,114.72,55.35,114.67,55.38,114.70,55.40,114.72,55.42,114.78,55.44,114.78,55.44,114.75,55.45,114.72,55.45,114.78,55.49,114.83,55.52,114.90,55.56,115.03,55.59,115.15,55.61,115.03,55.64,114.78,55.65,114.53,55.69,114.53,55.70,114.50,55.67,114.62,55.64,114.75,55.66,114.90,55.66,114.92,55.67,114.92,55.64,114.78,55.65,114.60,55.67,114.47
RZ_4560739_8842,null,null,50,0,1,55.69,114.53,55.71,114.58,55.74,114.62,55.80,114.58,55.85,114.55,55.89,114.62,55.90,114.75,55.90,114.88,55.90,114.83,55.90,114.70,55.90,114.60,55.90,114.55,55.91,114.50,55.99,114.45,56.05,114.35,56.09,114.30,56.06,114.30,56.06,114.38,56.17,114.40,56.29,114.55,56.38,114.67,56.36,114.60,56.34,114.42,56.31,114.17,56.31,114.15,56.31,114.53,56.31,114.95,56.33,114.97,56.33,114.60,56.39,114.45,56.44,114.65,56.38,114.85,56.26,114.85,56.21,114.85,56.26,115.10,56.31,115.33,56.38,115.50,56.45,115.42,56.55,115.33,56.58,115.30,56.61,115.35,56.62,115.42,56.61,115.47,56.61,115.40,56.64,115.45,56.62,115.50,56.59,115.58,56.51,115.58,56.48,115.58,56.44,115.40
RZ_4560739_8843,null,null,49,0,1,56.46,115.20,56.54,115.35,56.62,115.67,56.70,115.90,56.70,115.80,56.70,115.75,56.69,115.83,56.69,115.72,56.76,115.55,56.84,115.58,56.91,115.72,56.92,115.88,56.95,115.83,56.95,115.72,56.94,115.62,56.92,115.55,56.92,115.53,56.95,115.55,56.99,115.60,56.98,115.65,56.96,115.83,56.91,115.97,56.90,116.15,56.91,116.15,56.94,116.20,56.95,116.25,56.98,116.28,57.02,116.20,57.06,116.12,57.09,116.00,57.09,115.90,57.09,115.83,57.06,115.83,57.08,115.88,57.11,115.92,57.17,115.97,57.20,116.03,57.21,116.05,57.19,116.00,57.16,115.88,57.11,115.75,57.08,115.78,57.05,116.12,57.09,116.47,57.16,116.78,57.21,116.78,57.30,116.75,57.36,116.75,57.41,116.75
RZ_4560739_8844,null,null,51,0,1,57.48,116.72,57.51,116.72,57.45,116.72,57.39,116.70,57.31,116.70,57.33,116.67,57.30,116.75,57.23,116.78,57.19,116.67,57.19,116.17,57.30,115.70,57.38,115.38,57.41,115.62,57.46,115.90,57.56,116.17,57.65,116.17,57.61,116.20,57.55,116.28,57.51,116.38,57.59,116.42,57.65,116.47,57.65,116.53,57.58,116.45,57.50,116.30,57.46,116.15,57.45,116.10,57.55,116.10,57.77,116.10,58.01,116.12,58.20,116.10,58.41,115.45,58.74,114.72,59.34,113.60,59.84,113.15,60.59,112.30,61.14,111.83,61.99,110.90,62.52,110.33,63.36,109.25,63.96,108.65,64.71,107.88,65.40,107.25,66.10,106.45,66.89,105.60,67.46,104.75,67.95,103.60,68.40,102.60,68.69,101.67,69.09,100.97,69.24,99.55,69.58,98.35
RZ_4560739_8845,null,null,50,0,11,69.83,97.12,70.14,96.38,70.30,95.58,70.62,94.85,70.90,94.30,71.29,93.78,71.61,93.15,71.91,92.83,72.08,92.40,72.30,91.92,72.53,91.47,72.75,90.97,72.78,90.75,72.79,90.55,72.81,90.47,72.81,90.22,72.90,90.03,73.00,89.80,73.11,89.78,73.14,89.70,73.28,89.60,73.40,89.42,73.51,89.00,73.49,88.62,73.45,88.38,73.41,88.40,73.41,88.40,73.38,88.40,73.34,88.38,73.26,88.33,73.22,88.30,73.20,88.25,73.20,88.25,73.20,88.22,73.20,88.15,73.22,88.15,73.24,88.15,73.21,88.22,73.19,88.30,73.22,88.40,73.28,88.58,73.33,88.65,73.31,88.70,73.28,88.62,73.22,88.62,73.20,88.72,73.16,88.83,73.12,88.88,73.09,88.88,73.06,88.85
RZ_4560739_8846,null,null,50,0,3,73.06,88.85,73.06,88.90,73.09,89.10,73.09,89.30,73.09,89.40,73.05,89.33,73.03,89.28,73.01,89.28,73.04,89.30,72.94,89.35,72.84,89.38,72.74,89.50,72.74,89.70,72.78,89.90,72.83,90.10,72.84,90.20,72.81,90.15,72.79,90.03,72.78,89.78,72.79,89.70,72.79,89.65,72.75,89.58,72.72,89.50,72.69,89.53,72.70,89.65,72.72,89.80,72.75,89.83,72.80,89.78,72.86,89.70,72.91,89.67,72.92,89.70,72.91,89.75,72.81,89.72,72.74,89.65,72.69,89.67,72.71,89.75,72.70,89.90,72.67,90.05,72.64,90.12,72.62,90.20,72.66,90.20,72.70,90.38,72.74,90.55,72.75,90.83,72.72,90.92,72.69,91.03,72.65,91.03,72.65,91.05,72.69,91.08,72.72,91.08
RZ_4560739_8847,null,null,50,0,3,72.72,91.10,72.74,91.15,72.74,91.17,72.75,91.20,72.74,91.35,72.72,91.50,72.72,91.40,72.72,91.15,72.74,90.88,72.74,90.88,72.71,90.88,72.69,90.88,72.66,90.95,72.64,91.03,72.61,91.03,72.59,90.97,72.54,90.78,72.49,90.70,72.41,90.67,72.40,90.80,72.38,90.88,72.34,90.88,72.31,90.80,72.35,90.85,72.41,90.92,72.50,91.08,72.53,91.08,72.53,91.10,72.49,91.12,72.45,91.15,72.45,91.15,72.42,91.17,72.41,91.17,72.39,91.08,72.40,90.78,72.49,90.47,72.60,90.22,72.70,90.17,72.67,90.42,72.65,90.72,72.61,90.88,72.64,90.75,72.65,90.55,72.66,90.47,72.66,90.38,72.64,90.38,72.60,90.25,72.56,90.15,72.58,90.30,72.58,90.55
RZ_4560739_8848,null,null,49,0,3,72.59,90.67,72.59,90.58,72.59,90.42,72.58,90.40,72.58,90.58,72.54,90.80,72.49,90.75,72.45,90.53,72.47,90.30,72.51,90.30,72.54,90.25,72.54,89.85,72.54,89.45,72.55,88.90,72.55,88.65,72.58,88.33,72.60,87.38,72.64,86.25,72.65,85.20,72.67,85.20,72.70,85.65,72.59,86.85,72.44,88.75,72.29,91.15,72.30,94.38,72.36,98.47,72.59,103.58,72.79,109.12,73.16,115.25,73.39,122.20,73.61,129.75,73.71,137.55,74.01,146.30,74.56,155.45,75.21,165.45,75.80,175.12,76.33,185.75,77.46,196.10,78.24,206.85,78.65,216.75,77.85,226.88,77.22,233.43,76.84,236.82,76.84,236.82
RZ_4560739_8849,null,null,51,0,3,null
RZ_4560739_8850,null,null,50,0,3,77.25,210.45,77.25,210.45,77.39,207.95,77.56,204.70,78.09,199.38,78.88,195.20,79.67,189.88,80.15,185.72,80.28,180.88,80.38,176.75,80.31,172.25,80.20,168.40,80.26,164.18,80.46,159.93,80.33,156.18,80.00,152.90
RZ_4560739_8851,null,null,49,0,3,79.49,149.60,79.17,146.22,78.88,142.75,78.70,139.43,78.64,135.88,78.66,132.82,78.71,129.82,78.44,127.10,78.10,124.33,77.70,121.65,77.58,119.30,77.45,117.28,77.39,115.50,77.36,113.05,77.35,110.65,77.46,108.25,77.59,106.55,77.45,104.20,77.17,102.60,76.92,100.75,76.91,99.58,76.83,97.62,76.74,96.15,76.67,94.65,76.72,93.83,76.76,92.92,76.84,91.60,76.89,90.00,76.94,88.78,76.92,88.08,76.91,87.28,76.90,86.60,76.86,86.17,76.84,86.17,76.83,85.83,76.86,85.47,76.89,85.15,76.83,85.20,76.78,85.28,76.74,85.35,76.78,85.75,76.83,86.15,76.88,86.70,76.76,86.85,76.61,86.50,76.46,86.00,76.50,85.25,76.53,85.03,76.54,85.50
RZ_4560739_8852,null,null,50,0,3,76.51,86.22,76.50,86.85,76.49,86.80,76.42,86.80,76.35,86.88,76.29,87.30,76.30,87.70,76.26,87.92,76.22,87.83,76.19,87.70,76.20,87.67,76.21,88.00,76.24,88.35,76.24,88.62,76.24,88.55,76.21,88.47,76.15,88.45,76.09,88.60,76.04,88.78,76.04,88.97,76.09,89.08,76.14,89.42,76.16,89.72,76.15,89.97,76.14,90.03,76.14,90.10,76.14,90.17,76.19,90.17,76.22,90.17,76.21,90.15,76.15,90.10,76.11,90.12,76.16,90.25,76.21,90.38,76.24,90.40,76.24,90.35,76.24,90.30,76.30,90.33,76.35,90.45,76.40,90.60,76.40,90.72,76.40,90.83,76.39,90.95,76.44,91.08,76.46,91.12,76.49,91.20,76.50,91.22,76.51,91.22,76.53,91.28,76.54,91.47
RZ_4560739_8853,null,null,50,0,3,76.55,91.67,76.56,91.78,76.58,91.58,76.56,91.38,76.55,91.22,76.54,91.28,76.56,91.55,76.58,91.80,76.58,91.90,76.55,91.72,76.54,91.53,76.51,91.47,76.49,91.47,76.46,91.67,76.50,91.88,76.59,92.17,76.67,92.28,76.71,92.33,76.71,92.15,76.70,91.92,76.67,91.78,76.65,91.70,76.65,91.67,76.65,91.65,76.66,91.65,76.70,91.65,76.75,91.65,76.75,91.65,76.71,91.58,76.67,91.50,76.67,91.62,76.65,91.85,76.62,92.05,76.59,91.97,76.59,91.92,76.61,91.90,76.64,91.92,76.69,92.10,76.72,92.28,76.76,92.33,76.79,92.25,76.75,92.15,76.72,92.15,76.70,92.17,76.70,92.20,76.69,92.22,76.69,92.25,76.71,92.15,76.75,92.05,76.79,91.95
RZ_4560739_8854,null,null,50,0,3,76.80,91.90,76.81,91.83,76.81,91.92,76.78,92.12,76.72,92.22,76.69,92.12,76.72,92.03,76.76,92.05,76.76,92.08,76.74,92.10,76.71,92.10,76.71,92.10,76.65,92.12,76.60,92.15,76.59,92.17,76.62,92.10,76.67,92.00,76.67,91.92,76.65,91.92,76.62,92.10,76.60,92.25,76.60,92.42,76.60,92.53,76.60,92.62,76.60,92.65,76.61,92.60,76.61,92.53,76.62,92.53,76.65,92.47,76.67,92.45,76.70,92.47,76.76,92.55,76.81,92.65,76.80,92.65,76.76,92.58,76.74,92.50,76.70,92.50,76.64,92.53,76.58,92.55,76.58,92.53,76.56,92.50,76.58,92.58,76.61,92.70,76.65,92.85,76.66,92.88,76.65,93.00,76.62,93.12,76.58,93.25,76.53,93.28,76.53,93.15
RZ_4560739_8855,null,null,50,0,3,76.54,93.00,76.56,92.85,76.56,92.85,76.56,92.83,76.54,92.83,76.51,92.85,76.50,92.97,76.54,93.05,76.56,93.15,76.56,93.10,76.56,93.03,76.59,92.97,76.61,93.03,76.62,93.22,76.65,93.42,76.67,93.58,76.67,93.53,76.58,93.47,76.46,93.47,76.42,93.42,76.47,93.40,76.56,93.50,76.62,93.62,76.59,93.83,76.53,93.90,76.46,93.75,76.46,93.55,76.49,93.35,76.53,93.30,76.56,93.22,76.58,93.30,76.58,93.45,76.56,93.67,76.54,93.72,76.51,93.80,76.45,93.75,76.40,93.70,76.35,93.80,76.34,93.97,76.35,94.12,76.36,94.12,76.39,94.12,76.40,94.12,76.41,94.05,76.42,94.00,76.50,93.90,76.59,93.88,76.58,93.80,76.49,93.80,76.40,93.67
RZ_4560739_8856,null,null,51,0,3,76.40,93.55,76.39,93.78,76.39,94.12,76.42,94.47,76.47,94.50,76.55,94.62,76.59,94.75,76.61,94.78,76.58,94.65,76.50,94.50,76.42,94.42,76.40,94.45,76.41,94.50,76.41,94.53,76.55,94.53,76.69,94.53,76.71,94.55,76.62,94.58,76.53,94.55,76.51,94.55,76.47,94.55,76.45,94.60,76.46,94.65,76.49,94.78,76.51,94.90,76.55,94.78,76.60,94.50,76.64,94.22,76.62,94.25,76.64,94.70,76.64,95.15,76.66,95.50,76.70,95.35,76.69,95.12,76.66,95.00,76.62,94.92,76.62,94.92,76.62,94.83,76.62,94.75,76.55,94.65,76.47,94.67,76.41,94.67,76.41,94.70,76.40,94.92,76.44,95.17,76.50,95.38,76.56,95.40,76.59,95.38,76.55,95.40,76.51,95.42,76.47,95.42
RZ_4560739_8857,null,null,50,0,3,76.49,95.45,76.50,95.47,76.47,95.45,76.45,95.20,76.42,94.95,76.42,95.05,76.46,95.30,76.54,95.58,76.59,95.62,76.61,95.75,76.62,95.85,76.70,95.92,76.79,95.90,76.85,95.88,76.86,95.80,76.85,95.72,76.83,95.78,76.79,95.92,76.76,96.12,76.74,96.08,76.74,95.92,76.74,95.85,76.74,95.92,76.72,95.95,76.72,96.00,76.70,96.05,76.69,96.20,76.66,96.25,76.65,96.25,76.64,96.15,76.61,96.00,76.62,95.90,76.64,95.85,76.64,95.85,76.62,95.72,76.66,95.65,76.70,95.62,76.78,95.85,76.79,96.03,76.69,96.15,76.56,96.17,76.44,96.25,76.44,96.30,76.44,96.35,76.44,96.35,76.47,96.33,76.54,96.40,76.61,96.45,76.62,96.53,76.62,96.53
RZ_4560739_8858,null,null,50,0,3,76.62,96.53,76.65,96.47,76.70,96.40,76.76,96.40,76.70,96.40,76.59,96.50,76.56,96.60,76.66,96.65,76.74,96.53,76.70,96.38,76.65,96.35,76.64,96.47,76.65,96.58,76.67,96.62,76.66,96.65,76.62,96.62,76.58,96.58,76.56,96.65,76.64,96.78,76.71,96.78,76.74,96.62,76.67,96.45,76.61,96.35,76.60,96.28,76.58,96.22,76.55,96.20,76.60,96.28,76.67,96.40,76.83,96.67,76.90,96.92,76.99,97.17,77.00,97.20,76.90,96.90,76.79,96.60,76.71,96.40,76.75,96.42,76.79,96.45,76.80,96.55,76.81,96.75,76.83,96.88,76.84,96.83,76.84,96.80,76.91,96.83,76.97,96.85,77.00,96.85,76.95,96.92,76.90,97.08,76.91,97.20,76.94,97.25,76.92,97.25
RZ_4560739_8859,null,null,50,0,3,76.91,97.28,76.94,97.28,76.97,97.30,77.01,97.35,77.00,97.42,77.00,97.45,76.99,97.47,76.99,97.47,77.01,97.47,77.05,97.42,77.09,97.38,77.11,97.38,77.10,97.38,77.10,97.33,77.14,97.28,77.16,97.22,77.14,97.25,77.08,97.25,77.09,97.40,77.15,97.47,77.22,97.58,77.22,97.50,77.24,97.58,77.25,97.65,77.24,97.72,77.20,97.60,77.15,97.53,77.14,97.67,77.17,97.90,77.21,98.12,77.24,98.08,77.24,98.03,77.28,98.00,77.33,97.97,77.38,98.03,77.39,98.08,77.38,98.12,77.38,98.10,77.36,98.10,77.38,98.10,77.38,98.10,77.38,98.20,77.38,98.30,77.38,98.40,77.45,98.40,77.54,98.40,77.61,98.45,77.59,98.47,77.55,98.50,77.51,98.53
RZ_4560739_8860,null,null,50,0,3,77.51,98.55,77.49,98.55,77.47,98.62,77.42,98.70,77.41,98.83,77.46,98.88,77.54,98.92,77.59,98.80,77.60,98.67,77.60,98.58,77.61,98.72,77.64,98.88,77.69,98.97,77.74,99.10,77.76,99.22,77.75,99.40,77.79,99.42,77.84,99.28,77.86,99.10,77.86,99.03,77.88,99.17,77.91,99.35,77.91,99.47,77.88,99.65,77.88,99.78,77.90,99.88,77.89,99.83,77.85,99.80,77.81,99.85,77.81,99.92,77.88,99.95,77.94,99.88,78.01,99.80,78.01,99.75,78.01,99.75,78.00,99.75,77.99,99.75,77.97,99.70,78.00,99.67,78.03,99.80,78.06,99.92,78.08,100.03,78.15,100.03,78.19,100.05,78.21,100.12,78.17,100.22,78.21,100.00,78.28,99.75,78.30,99.60,78.25,99.70
RZ_4560739_8861,null,null,50,0,3,78.21,99.80,78.22,99.83,78.21,99.83,78.21,99.88,78.25,99.90,78.29,99.92,78.34,99.92,78.35,99.97,78.39,100.17,78.44,100.35,78.47,100.50,78.51,100.58,78.56,100.65,78.58,100.67,78.58,100.55,78.54,100.45,78.51,100.42,78.54,100.45,78.60,100.47,78.64,100.60,78.64,100.72,78.64,100.88,78.62,100.65,78.62,100.45,78.62,100.65,78.64,101.05,78.61,101.33,78.59,101.12,78.59,100.92,78.67,100.80,78.75,100.78,78.80,100.78,78.76,100.75,78.74,100.75,78.75,100.88,78.75,101.03,78.74,101.22,78.71,101.22,78.71,101.28,78.71,101.30,78.67,101.30,78.64,101.28,78.72,101.25,78.83,101.30,78.94,101.40,78.92,101.50,78.91,101.58,78.90,101.60,78.89,101.67,78.88,101.80
RZ_4560739_8862,null,null,50,0,3,78.88,101.92,78.85,101.90,78.84,101.95,78.80,101.97,78.78,102.12,78.83,102.12,78.90,102.08,78.97,101.92,78.97,101.80,78.99,101.67,78.97,101.72,78.97,101.78,78.96,101.83,79.00,101.83,79.06,101.80,79.12,101.88,79.15,101.97,79.15,102.10,79.15,102.10,79.12,102.12,79.10,102.12,79.04,102.35,79.00,102.60,78.95,102.60,78.95,102.38,78.95,102.22,78.96,102.30,78.99,102.40,79.09,102.38,79.19,102.38,79.29,102.40,79.30,102.42,79.31,102.45,79.34,102.50,79.35,102.55,79.34,102.62,79.30,102.55,79.26,102.47,79.26,102.38,79.28,102.35,79.29,102.40,79.31,102.55,79.38,102.72,79.47,102.80,79.55,102.78,79.62,102.78,79.66,102.83,79.56,102.90,79.42,102.90,79.39,102.88
RZ_4560739_8863,null,null,50,0,3,79.50,102.72,79.61,102.60,79.61,102.67,79.61,102.85,79.61,103.10,79.60,103.17,79.50,103.28,79.41,103.40,79.39,103.45,79.46,103.45,79.54,103.40,79.53,103.40,79.51,103.45,79.51,103.45,79.49,103.50,79.46,103.55,79.44,103.62,79.45,103.62,79.46,103.72,79.46,103.83,79.50,103.90,79.54,103.83,79.54,103.67,79.50,103.53,79.46,103.40,79.50,103.50,79.54,103.67,79.61,103.83,79.65,103.88,79.71,103.65,79.74,103.45,79.76,103.42,79.75,103.55,79.74,103.70,79.75,103.72,79.78,103.78,79.81,103.83,79.80,103.83,79.79,103.83,79.84,103.80,79.89,103.78,79.94,103.75,79.91,103.72,79.84,103.83,79.76,103.90,79.72,104.00,79.75,104.03,79.76,104.03,79.75,104.03,79.74,104.05
RZ_4560739_8864,null,null,50,0,3,79.75,104.05,79.79,104.20,79.85,104.33,79.92,104.45,79.99,104.42,79.92,104.45,79.84,104.47,79.81,104.60,79.89,104.70,79.96,104.80,79.95,104.70,79.94,104.58,79.94,104.55,79.95,104.65,79.95,104.72,79.99,104.72,80.04,104.90,80.09,105.00,80.09,105.10,80.09,105.00,80.08,104.97,80.03,105.00,80.00,105.05,80.00,105.08,80.12,105.03,80.24,104.90,80.31,104.85,80.26,104.80,80.22,104.85,80.20,104.85,80.20,104.83,80.21,104.90,80.21,105.03,80.21,105.15,80.26,105.03,80.33,104.90,80.34,104.95,80.28,105.12,80.26,105.30,80.30,105.38,80.33,105.45,80.31,105.53,80.31,105.55,80.25,105.58,80.19,105.58,80.15,105.55,80.20,105.53,80.26,105.53,80.30,105.47,80.36,105.42
RZ_4560739_8865,null,null,49,0,3,80.44,105.55,80.49,105.72,80.50,105.90,80.51,105.83,80.51,105.78,80.53,105.78,80.55,105.85,80.56,105.92,80.54,105.95,80.50,105.80,80.49,105.60,80.50,105.42,80.53,105.42,80.47,105.55,80.39,105.62,80.31,105.62,80.35,105.50,80.39,105.53,80.42,105.67,80.40,105.95,80.41,106.12,80.45,106.25,80.51,106.28,80.59,106.30,80.64,106.35,80.66,106.38,80.64,106.42,80.62,106.45,80.64,106.42,80.65,106.42,80.67,106.42,80.69,106.42,80.70,106.38,80.70,106.45,80.69,106.53,80.70,106.55,80.74,106.45,80.78,106.35,80.78,106.35,80.79,106.33,80.79,106.35,80.79,106.38,80.78,106.45,80.79,106.50,80.79,106.55,80.79,106.67,80.76,106.78,80.78,106.80,80.79,106.72
RZ_4560739_8866,null,null,51,0,3,80.79,106.65,80.76,106.62,80.83,106.60,80.90,106.55,80.99,106.60,80.97,106.67,80.96,106.78,80.94,106.78,80.90,106.88,80.85,106.95,80.81,106.88,80.83,106.75,80.86,106.83,80.94,107.05,80.96,107.35,80.94,107.47,80.86,107.65,80.80,107.72,80.75,107.47,80.79,107.17,80.84,106.85,80.89,106.80,80.88,106.80,80.88,106.83,80.97,106.85,81.08,106.85,81.16,106.85,81.16,106.95,81.16,107.05,81.17,107.12,81.16,107.10,81.15,107.10,81.16,107.12,81.20,107.20,81.24,107.20,81.24,107.20,81.25,107.17,81.28,107.15,81.30,107.17,81.30,107.22,81.29,107.00,81.26,106.75,81.25,106.53,81.28,106.55,81.33,106.92,81.41,107.25,81.47,107.58,81.50,107.58,81.49,107.58,81.49,107.60,81.46,107.65
RZ_4560739_8867,null,null,50,0,3,81.39,107.58,81.31,107.47,81.25,107.38,81.26,107.40,81.28,107.38,81.30,107.35,81.31,107.35,81.36,107.42,81.42,107.67,81.46,107.90,81.47,107.78,81.47,107.45,81.47,107.15,81.46,107.35,81.45,107.47,81.50,107.60,81.58,107.55,81.61,107.60,81.59,107.67,81.55,107.75,81.54,107.80,81.53,108.00,81.53,108.20,81.58,108.42,81.62,108.35,81.66,108.25,81.66,108.08,81.65,108.03,81.62,107.95,81.60,107.92,81.60,107.88,81.61,107.67,81.62,107.50,81.64,107.33,81.69,107.55,81.72,107.80,81.70,108.08,81.62,108.12,81.64,108.17,81.71,108.30,81.84,108.35,81.89,108.35,81.91,108.28,81.88,108.30,81.85,108.40,81.84,108.53,81.90,108.60,81.96,108.72,81.92,108.83,81.83,108.75
RZ_4560739_8868,null,null,50,0,3,81.74,108.55,81.72,108.33,81.72,108.35,81.71,108.35,81.70,108.38,81.70,108.42,81.70,108.53,81.70,108.60,81.69,108.65,81.67,108.65,81.69,108.62,81.71,108.60,81.74,108.58,81.81,108.62,81.88,108.75,81.96,108.85,81.97,108.85,81.92,108.90,81.88,108.92,81.84,109.12,81.85,109.28,81.86,109.42,81.92,109.28,82.01,109.00,82.10,108.75,82.08,108.67,81.99,108.70,81.90,108.72,81.88,108.75,81.88,108.83,81.88,108.92,81.90,109.03,81.92,109.05,81.97,109.03,82.03,108.97,82.04,108.95,82.01,109.05,82.00,109.10,82.00,109.15,82.01,109.12,82.03,109.17,82.04,109.33,82.04,109.50,82.05,109.67,82.10,109.65,82.14,109.53,82.17,109.40,82.16,109.40,82.16,109.35,82.15,109.28
RZ_4560739_8869,null,null,49,0,3,82.16,109.33,82.17,109.47,82.19,109.65,82.25,109.72,82.35,109.75,82.45,109.72,82.50,109.72,82.50,109.67,82.47,109.65,82.46,109.65,82.45,109.75,82.46,109.78,82.50,109.75,82.53,109.67,82.54,109.70,82.54,109.72,82.45,109.75,82.35,109.83,82.25,109.97,82.25,110.15,82.24,110.22,82.31,110.25,82.39,110.28,82.46,110.30,82.41,110.28,82.36,110.25,82.36,110.20,82.41,110.17,82.49,110.17,82.53,110.28,82.53,110.33,82.50,110.38,82.46,110.38,82.46,110.28,82.44,110.28,82.42,110.25,82.53,110.22,82.64,110.12,82.80,110.05,82.86,110.10,82.75,110.12,82.60,110.15,82.46,110.15,82.49,110.33,82.53,110.50,82.55,110.58,82.56,110.47,82.58,110.38,82.64,110.38
RZ_4560739_8870,null,null,51,0,3,82.70,110.38,82.75,110.47,82.75,110.53,82.75,110.58,82.74,110.55,82.72,110.53,82.71,110.50,82.66,110.47,82.62,110.53,82.56,110.60,82.54,110.75,82.64,110.83,82.75,110.95,82.91,110.97,82.96,111.05,82.99,111.10,82.96,111.15,82.95,111.17,82.96,111.15,82.96,111.17,82.97,111.20,82.97,111.17,82.96,111.12,82.92,110.95,82.92,110.83,82.94,110.72,82.95,110.78,82.91,110.85,82.89,110.88,82.84,110.95,82.80,111.00,82.78,111.12,82.80,111.17,82.91,111.17,83.01,111.12,83.12,111.28,83.15,111.47,83.12,111.70,83.09,111.72,83.05,111.60,83.04,111.45,83.03,111.47,82.99,111.62,82.94,111.80,82.97,111.75,83.05,111.62,83.12,111.53,83.12,111.45,83.14,111.45,83.15,111.45,83.16,111.42
RZ_4560739_8871,null,null,50,0,3,83.16,111.35,83.16,111.30,83.16,111.28,83.14,111.28,83.08,111.28,83.01,111.25,82.97,111.47,82.97,111.83,83.08,112.17,83.16,112.15,83.26,111.95,83.28,111.78,83.31,111.75,83.34,111.72,83.36,111.85,83.38,111.97,83.39,112.10,83.39,112.08,83.34,112.08,83.35,112.05,83.33,112.05,83.33,112.08,83.26,112.12,83.25,112.20,83.28,112.25,83.33,112.22,83.34,112.20,83.40,112.22,83.44,112.22,83.54,112.20,83.60,112.10,83.66,112.10,83.66,112.28,83.66,112.45,83.65,112.62,83.65,112.65,83.56,112.65,83.46,112.67,83.38,112.65,83.39,112.72,83.35,112.78,83.31,112.92,83.35,112.97,83.44,113.05,83.51,112.92,83.51,112.88,83.38,112.88,83.21,113.05,82.97,113.58,82.88,114.08
RZ_4560739_8872,null,null,50,0,3,82.80,114.65,82.67,114.88,82.49,115.10,82.26,115.50,82.09,115.88,81.97,116.22,81.88,116.58,81.85,116.92,81.84,117.30,81.86,117.30,81.96,117.28,82.05,117.62,82.21,118.12,82.31,118.70,82.40,118.85,82.40,118.85,82.36,118.80,82.31,118.70,82.31,118.70,82.35,118.67,82.41,118.72,82.42,118.97,82.44,119.22,82.44,119.38,82.36,119.33,82.30,119.15,82.25,119.08,82.30,119.35,82.40,119.70,82.47,120.00,82.53,119.85,82.53,119.70,82.42,119.65,82.31,119.65,82.33,119.62,82.44,119.75,82.56,119.90,82.55,119.85,82.55,119.60,82.54,119.42,82.59,119.47,82.64,119.75,82.69,119.97,82.67,120.17,82.64,120.17,82.59,120.17,82.54,120.15,82.51,120.10,82.46,120.10,82.40,120.10
RZ_4560739_8873,null,null,50,0,3,82.34,120.08,82.34,120.15,82.34,120.25,82.36,120.35,82.49,120.28,82.60,120.22,82.70,120.33,82.70,120.45,82.70,120.60,82.69,120.62,82.67,120.62,82.69,120.60,82.72,120.58,82.78,120.50,82.79,120.45,82.78,120.38,82.84,120.33,82.91,120.22,83.00,120.15,83.01,120.15,83.04,120.30,83.05,120.53,83.05,120.70,83.04,120.97,83.01,121.17,83.03,121.35,83.06,121.35,83.09,121.33,83.04,121.33,82.99,121.22,82.95,121.15,83.00,121.08,83.05,121.12,83.06,121.17,83.05,121.28,83.06,121.38,83.09,121.28,83.16,121.15,83.26,121.03,83.34,121.05,83.30,121.08,83.24,121.08,83.17,121.17,83.16,121.28,83.19,121.38,83.25,121.40,83.33,121.42,83.36,121.45,83.40,121.30,83.44,121.15
RZ_4560739_8874,null,null,50,0,3,83.49,121.15,83.42,121.33,83.34,121.50,83.25,121.55,83.24,121.58,83.28,121.60,83.33,121.60,83.36,121.58,83.35,121.55,83.39,121.42,83.46,121.30,83.53,121.53,83.59,121.83,83.62,121.90,83.69,121.65,83.71,121.40,83.75,121.40,83.74,121.55,83.72,121.70,83.70,121.88,83.66,121.88,83.60,121.67,83.59,121.45,83.58,121.20,83.58,121.40,83.69,121.67,83.80,121.97,83.90,122.03,83.88,121.90,83.85,121.65,83.83,121.45,83.83,121.22,83.83,121.15,83.84,121.33,83.85,121.53,83.89,121.75,83.94,121.80,84.03,121.83,84.09,121.85,84.11,121.83,84.09,121.72,84.08,121.65,84.06,121.62,84.06,121.70,84.06,121.90,84.08,121.97,84.09,122.03,84.12,121.92,84.14,121.83,84.20,121.75
RZ_4560739_8875,null,null,51,0,3,84.24,121.75,84.21,121.88,84.15,121.97,84.09,122.08,84.09,122.03,84.08,121.95,84.04,121.95,84.00,121.92,84.06,121.95,84.16,121.97,84.28,122.20,84.22,122.45,84.20,122.70,84.20,122.70,84.24,122.70,84.26,122.67,84.25,122.75,84.25,122.83,84.22,122.78,84.21,122.65,84.26,122.50,84.34,122.50,84.42,122.47,84.44,122.47,84.45,122.38,84.45,122.28,84.45,122.20,84.54,122.20,84.62,122.25,84.71,122.38,84.62,122.50,84.53,122.62,84.47,122.67,84.55,122.72,84.66,122.70,84.72,122.67,84.74,122.62,84.70,122.62,84.66,122.65,84.62,122.72,84.60,122.78,84.61,122.88,84.60,122.95,84.58,122.97,84.59,122.92,84.65,122.88,84.71,122.90,84.72,122.92,84.69,122.95,84.74,123.05,84.80,123.12
RZ_4560739_8876,null,null,50,0,3,84.81,123.25,84.75,123.28,84.70,123.28,84.70,123.22,84.72,123.20,84.78,123.20,84.81,123.20,84.83,123.25,84.84,123.28,84.86,123.42,84.89,123.53,84.89,123.42,84.84,123.22,84.81,123.03,84.80,123.03,84.81,122.97,84.80,122.85,84.85,122.72,84.91,122.78,85.00,122.97,85.01,123.20,85.04,123.30,85.06,123.33,84.99,123.30,84.90,123.30,84.79,123.28,84.78,123.28,84.78,123.28,84.79,123.30,84.90,123.35,84.99,123.60,85.03,123.85,84.99,123.95,84.92,123.80,84.92,123.70,84.94,123.75,84.95,123.80,84.97,123.80,85.00,123.80,85.01,123.90,85.01,124.00,85.01,124.10,85.04,124.10,85.11,124.10,85.19,124.10,85.25,124.12,85.28,124.10,85.30,124.05,85.33,123.95,85.33,123.92
RZ_4560739_8877,null,null,50,0,3,85.29,123.88,85.24,123.83,85.19,123.92,85.17,124.05,85.17,124.15,85.17,124.08,85.17,124.00,85.19,124.08,85.22,124.15,85.26,124.22,85.29,124.17,85.29,124.17,85.29,124.17,85.29,124.22,85.29,124.22,85.29,124.22,85.29,124.25,85.29,124.30,85.29,124.35,85.30,124.28,85.30,124.15,85.30,124.00,85.28,124.00,85.25,124.05,85.22,124.10,85.24,124.12,85.26,124.17,85.31,124.22,85.35,124.17,85.39,124.15,85.41,124.22,85.44,124.30,85.47,124.35,85.51,124.30,85.58,124.22,85.61,124.40,85.67,124.62,85.71,124.90,85.70,124.97,85.67,124.83,85.65,124.60,85.66,124.42,85.66,124.45,85.62,124.53,85.59,124.60,85.56,124.65,85.59,124.60,85.61,124.53,85.62,124.45,85.62,124.40
RZ_4560739_8878,null,null,50,0,3,85.64,124.40,85.64,124.47,85.64,124.62,85.65,124.72,85.67,124.80,85.66,124.78,85.65,124.75,85.66,124.85,85.69,124.92,85.71,125.00,85.72,124.88,85.72,124.75,85.72,124.62,85.71,124.58,85.72,124.53,85.76,124.47,85.79,124.42,85.80,124.42,85.81,124.35,85.85,124.28,85.86,124.25,85.89,124.35,85.89,124.62,85.92,124.85,85.95,125.03,85.96,124.95,85.96,124.88,86.04,124.75,86.10,124.70,86.12,124.75,86.06,124.85,86.01,125.10,86.03,125.25,85.99,125.42,85.94,125.47,86.01,125.53,86.15,125.42,86.21,125.30,86.12,125.03,86.05,124.85,86.04,124.83,86.05,124.95,86.08,125.08,86.09,125.05,86.14,125.10,86.17,125.17,86.21,125.22,86.21,125.20,86.20,125.15,86.14,125.17
RZ_4560739_8879,null,null,50,0,3,86.09,125.25,86.06,125.35,86.08,125.38,86.09,125.30,86.15,125.17,86.22,125.10,86.30,125.20,86.30,125.35,86.29,125.53,86.28,125.50,86.26,125.47,86.28,125.42,86.31,125.42,86.35,125.40,86.42,125.35,86.47,125.30,86.45,125.33,86.38,125.45,86.31,125.58,86.31,125.62,86.34,125.60,86.34,125.58,86.33,125.53,86.30,125.50,86.29,125.42,86.33,125.38,86.35,125.40,86.38,125.50,86.38,125.60,86.36,125.67,86.38,125.65,86.39,125.62,86.39,125.55,86.39,125.55,86.41,125.58,86.42,125.60,86.44,125.50,86.75,125.30,87.12,125.08,87.54,124.88,87.79,124.42,88.22,123.75,88.85,122.67,89.31,121.97,89.80,120.85,90.25,119.85,90.88,118.58,91.33,117.92,91.94,117.15,92.41,116.65
RZ_4560739_8880,null,null,50,0,3,92.99,116.08,93.22,115.62,93.79,114.95,94.20,114.17,94.66,113.50,94.86,112.50,95.09,111.42,95.29,110.45,95.59,109.85,95.80,109.05,96.14,108.12,96.28,106.92,96.61,106.10,96.84,105.28,97.11,104.92,97.20,104.10,97.49,103.53,97.67,102.90,97.91,102.47,97.97,102.08,98.09,101.78,98.16,101.30,98.21,100.80,98.25,100.15,98.38,99.80,98.50,99.42,98.55,99.20,98.66,99.08,98.78,98.65,98.90,98.30,98.90,98.00,98.91,97.97,98.96,97.92,99.03,97.95,99.10,98.03,99.11,97.75,99.12,97.40,99.12,97.03,99.14,97.03,99.24,97.03,99.35,97.03,99.38,97.05,99.31,97.05,99.24,97.05,99.25,97.05,99.24,97.03,99.24,96.95,99.22,96.90,99.21,96.88,99.21,96.90
RZ_4560739_8881,null,null,50,0,3,99.20,96.90,99.19,96.92,99.20,96.80,99.21,96.70,99.22,96.65,99.19,96.72,99.16,96.60,99.14,96.38,99.12,96.33,99.11,96.50,99.09,96.65,99.08,96.75,99.14,96.85,99.19,96.97,99.25,96.95,99.24,96.90,99.24,96.83,99.24,96.75,99.21,96.67,99.17,96.72,99.15,96.78,99.16,96.83,99.19,96.83,99.20,96.83,99.20,96.75,99.20,96.62,99.19,96.83,99.20,97.05,99.25,97.30,99.28,97.38,99.31,97.47,99.33,97.53,99.31,97.47,99.30,97.35,99.28,97.22,99.28,97.10,99.24,97.45,99.20,97.90,99.14,98.20,99.10,98.05,99.08,97.80,99.04,97.67,99.01,97.83,99.01,98.10,99.04,98.33,99.05,98.25,99.08,98.60,99.11,98.97,99.14,99.05,99.15,98.88
RZ_4560739_8882,null,null,50,0,3,99.15,98.80,99.22,99.03,99.25,99.10,99.26,99.03,99.20,99.00,99.17,99.00,99.19,98.85,99.20,98.65,99.20,98.45,99.16,98.55,99.17,98.75,99.20,98.92,99.19,99.00,99.12,98.97,99.04,98.97,99.01,98.97,98.99,99.03,98.99,99.08,99.01,98.95,99.06,98.80,99.15,98.78,99.20,98.90,99.22,99.00,99.19,98.95,99.14,98.92,99.08,99.05,99.05,99.15,99.08,99.22,99.12,99.20,99.20,99.15,99.22,99.15,99.21,99.17,99.16,99.20,99.10,99.08,99.08,98.92,99.08,99.00,99.09,99.22,99.10,99.30,99.11,99.15,99.12,99.03,99.17,99.10,99.21,99.22,99.20,99.22,99.14,99.12,99.11,98.97,99.15,98.97,99.19,99.05,99.15,99.20,99.11,99.35,99.09,99.50
RZ_4560739_8883,null,null,51,0,4,99.11,99.53,99.11,99.53,99.08,99.50,99.04,99.50,99.01,99.60,99.01,99.80,98.94,99.97,98.86,100.08,98.89,100.08,98.95,100.03,98.97,99.88,98.92,99.75,98.92,99.65,98.97,99.67,99.01,99.80,99.04,99.88,99.01,99.90,99.00,99.92,98.99,100.00,98.97,100.10,99.00,100.15,99.04,100.25,99.09,100.33,99.14,100.28,99.16,100.15,99.08,100.03,98.96,100.05,98.94,100.00,99.03,99.92,99.10,100.00,99.11,100.12,99.12,100.38,99.14,100.47,99.17,100.42,99.20,100.15,99.22,99.88,99.22,99.72,99.21,99.67,99.19,99.60,99.28,99.55,99.38,99.58,99.47,99.90,99.49,100.15,99.46,100.33,99.41,100.25,99.36,100.25,99.36,100.28,99.35,100.17,99.36,100.05,99.36,99.97,99.36,100.00
RZ_4560739_8884,null,null,50,0,4,99.40,99.85,99.45,99.67,99.46,99.75,99.45,100.17,99.42,100.58,99.28,100.78,99.12,100.80,98.92,100.80,98.89,100.78,98.94,100.70,99.03,100.60,99.04,100.53,98.95,100.38,98.88,100.28,98.90,100.42,98.96,100.72,99.03,101.00,99.05,101.00,99.04,100.85,99.03,100.72,99.01,100.75,99.04,100.90,99.06,101.10,99.11,101.15,99.12,101.22,99.14,101.22,99.12,101.22,99.11,100.95,99.15,100.65,99.19,100.38,99.21,100.40,99.17,100.35,99.14,100.28,99.17,100.20,99.22,100.20,99.28,100.70,99.29,101.22,99.24,101.83,99.19,101.88,99.16,102.10,99.17,102.25,99.17,102.05,99.14,101.67,99.10,101.30,99.09,101.28,99.10,101.55,99.12,101.80,99.15,102.15,99.16,102.22,99.17,102.20
RZ_4560739_8885,null,null,50,0,4,99.17,102.10,99.20,102.00,99.22,101.95,99.25,101.88,99.26,101.78,99.28,101.78,99.29,101.83,99.28,101.85,99.26,101.83,99.26,101.78,99.28,101.72,99.26,101.62,99.21,101.53,99.19,101.60,99.19,101.70,99.16,101.78,99.15,101.75,99.11,101.75,99.10,101.75,99.17,101.75,99.26,101.75,99.33,101.80,99.30,101.88,99.30,101.92,99.31,101.88,99.33,101.85,99.30,101.80,99.26,101.80,99.25,101.88,99.26,101.95,99.30,102.03,99.33,101.97,99.34,101.88,99.33,101.78,99.36,101.72,99.39,101.75,99.38,101.80,99.31,102.00,99.21,102.17,99.14,102.30,99.09,102.10,99.09,101.90,99.10,101.95,99.16,102.17,99.17,102.35,99.20,102.12,99.19,101.90,99.16,101.67,99.12,101.65,99.21,101.67
RZ_4560739_8886,null,null,50,0,4,99.35,101.80,99.42,101.95,99.36,102.12,99.30,102.28,99.30,102.33,99.30,102.33,99.30,102.28,99.33,102.25,99.35,102.25,99.38,102.28,99.38,102.30,99.39,102.35,99.31,102.38,99.22,102.35,99.14,102.25,99.15,102.05,99.17,101.50,99.31,100.45,99.44,98.80,99.50,97.22,99.46,96.05,99.45,95.58,99.50,96.08,99.81,97.50,100.15,100.28,100.47,103.40,100.74,107.40,101.03,111.15,101.35,115.58,101.47,120.10,101.56,124.67,101.55,129.88,101.56,135.72,101.65,141.78,101.83,148.28,101.99,154.43,102.03,161.95,102.36,169.43,102.65,177.18,102.36,184.97,101.69,192.93,100.94,201.12,100.64,209.70,100.10,217.80,99.64,223.30,100.29,231.07,101.21,236.43,114.08,248.28,128.71,257.35,143.82,266.48
RZ_4560739_8887,null,null,50,0,4,146.26,269.07,146.26,269.07
RZ_4560739_8888,null,null,50,0,4,null
RZ_4560739_8889,null,null,50,0,4,102.40,207.95,102.40,207.95,102.44,206.35,102.53,202.95,102.17,197.75,101.80,192.65,101.44,187.93,101.51,183.72,101.46,179.20,101.33,175.00,101.12,170.90,100.80,167.35,100.16,164.03,99.60,160.40,99.26,157.47,99.40,154.30,99.47,151.60,99.54,148.38,99.47,145.43,99.45,142.35,99.50,139.30,99.56,136.47,99.55,133.65,99.42,131.25,99.31,128.43,99.26,126.25,99.21,123.65,99.16,121.15,99.11,118.70,99.19,116.12,99.28,114.33,99.33,112.92,99.20,111.35,99.08,109.90,98.95,107.47,98.90,106.05,98.86,104.20,98.89,102.88,99.04,101.45,99.15,99.60,99.25,98.12,99.24,96.47
RZ_4560739_8890,null,null,50,0,4,99.24,95.38,99.14,93.78,99.04,92.30,98.90,91.00,98.84,90.25,98.80,89.42,98.79,88.05,98.71,86.67,98.61,86.10,98.50,86.20,98.45,86.30,98.26,86.03,97.95,85.83,97.66,85.62,97.54,85.75,97.56,85.70,97.64,85.67,97.69,85.95,97.66,86.47,97.60,87.00,97.53,87.12,97.51,87.15,97.50,87.22,97.50,87.83,97.46,88.67,97.44,89.67,97.41,90.15,97.44,90.40,97.45,90.53,97.46,91.05,97.46,91.45,97.47,91.80,97.49,92.08,97.49,92.30,97.49,92.53,97.53,92.72,97.58,93.10,97.61,93.53,97.59,93.72,97.54,93.78,97.46,93.88,97.38,94.03,97.31,94.20,97.25,94.28,97.20,94.25,97.26,94.22,97.38,94.20,97.47,94.28,97.47,94.38,97.53,94.65
RZ_4560739_8891,null,null,50,0,4,97.58,94.90,97.61,95.12,97.60,95.17,97.56,95.12,97.53,95.08,97.51,95.00,97.53,95.03,97.54,95.08,97.55,95.17,97.56,95.22,97.55,95.22,97.58,95.67,97.60,96.17,97.61,96.45,97.59,96.30,97.50,96.17,97.42,96.30,97.36,96.30,97.35,96.20,97.29,96.12,97.22,96.05,97.35,95.97,97.53,95.85,97.71,95.97,97.74,96.20,97.74,96.42,97.69,96.45,97.60,96.47,97.54,96.50,97.51,96.50,97.51,96.38,97.58,96.28,97.64,96.17,97.72,96.53,97.78,96.85,97.81,97.20,97.81,97.22,97.83,97.40,97.83,97.55,97.83,97.35,97.84,97.03,97.85,96.70,97.86,96.75,97.88,96.78,97.92,96.80,97.99,96.85,97.96,96.95,97.89,97.05,97.81,97.12,97.74,97.17
RZ_4560739_8892,null,null,50,0,4,97.66,97.17,97.59,97.17,97.59,97.17,97.64,97.20,97.70,97.28,97.75,97.45,97.67,97.65,97.60,97.75,97.49,97.80,97.46,97.88,97.54,97.92,97.65,97.95,97.62,97.90,97.49,97.85,97.38,97.80,97.41,97.80,97.53,97.85,97.61,97.92,97.66,98.00,97.64,98.03,97.58,98.05,97.51,98.05,97.45,98.08,97.45,98.08,97.44,98.08,97.42,98.08,97.45,98.05,97.49,98.03,97.53,97.97,97.61,97.97,97.69,97.97,97.78,97.97,97.75,97.95,97.71,97.88,97.67,97.78,97.64,97.72,97.64,97.70,97.65,97.72,97.65,97.78,97.66,97.80,97.64,97.83,97.61,97.85,97.58,97.95,97.58,98.05,97.60,98.17,97.64,98.20,97.71,98.20,97.76,98.28,97.70,98.40,97.60,98.53
RZ_4560739_8893,null,null,50,0,4,97.54,98.55,97.59,98.42,97.66,98.30,97.72,98.15,97.75,98.15,97.80,98.12,97.85,98.12,97.90,98.10,97.90,98.10,97.89,98.10,97.86,98.10,97.89,98.10,97.91,98.20,97.84,98.25,97.72,98.25,97.76,98.17,97.90,98.12,97.94,98.20,97.85,98.30,97.75,98.42,97.75,98.45,97.74,98.45,97.74,98.55,97.72,98.62,97.74,98.53,97.76,98.33,97.80,98.33,97.83,98.50,97.83,98.72,97.88,98.80,97.91,98.85,97.89,98.62,97.81,98.40,97.76,98.40,97.83,98.65,97.90,98.92,97.96,99.03,97.92,99.15,97.88,99.28,97.84,99.35,97.81,99.15,97.78,98.92,97.78,98.78,97.83,98.80,97.86,98.83,97.83,98.78,97.78,98.65,97.71,98.58,97.72,98.45,97.74,98.47
RZ_4560739_8894,null,null,50,0,4,97.80,98.47,97.88,98.55,97.95,98.62,97.96,98.75,97.92,98.83,97.89,98.92,97.91,98.92,97.97,98.80,97.94,98.70,97.88,98.78,97.80,98.97,97.83,99.03,97.86,98.80,97.91,98.60,97.95,98.62,97.96,98.75,97.95,98.80,97.94,98.83,97.92,98.85,97.91,98.85,97.90,99.05,98.00,99.25,98.11,99.42,98.22,99.40,98.21,99.38,98.20,99.35,98.19,99.33,98.19,99.30,98.17,99.25,98.14,99.20,98.12,99.22,98.10,99.30,98.11,99.22,98.09,99.08,98.06,99.03,98.04,99.12,98.05,99.42,98.05,99.58,98.06,99.65,98.06,99.50,98.05,99.42,98.04,99.42,98.03,99.35,98.03,99.28,98.03,99.22,98.03,99.22,98.03,99.20,98.09,99.22,98.14,99.30,98.09,99.38
RZ_4560739_8895,null,null,50,0,0,97.97,99.45,97.99,99.42,98.11,99.35,98.16,99.35,98.09,99.38,97.99,99.47,97.97,99.47,98.03,99.45,98.10,99.45,98.16,99.53,98.16,99.60,98.15,99.67,98.08,99.80,98.01,99.92,98.04,99.97,98.14,99.95,98.22,100.05,98.20,100.15,98.16,100.22,98.11,100.22,98.10,100.20,98.09,100.17,98.10,100.08,98.11,100.00,98.12,99.92,98.15,99.90,98.16,99.85,98.15,99.83,98.12,99.85,98.09,99.90,98.09,99.80,98.11,99.70,98.16,99.58,98.19,99.53,98.17,99.42,98.16,99.47,98.14,99.55,98.15,99.65,98.21,99.83,98.28,100.03,98.33,100.05,98.35,99.88,98.35,99.70,98.36,99.72,98.38,99.72,98.33,99.72,98.28,99.78,98.22,99.80,98.21,99.97,98.21,100.12
RZ_4560739_8896,null,null,50,0,0,98.21,100.12,98.21,100.00,98.25,99.90,98.29,99.92,98.33,99.97,98.31,100.00,98.33,100.03,98.33,100.03,98.33,100.00,98.34,99.90,98.34,99.83,98.35,99.72,98.35,99.67,98.35,99.67,98.35,99.70,98.35,99.70,98.35,99.60,98.35,99.45,98.38,99.38,98.41,99.38,98.49,99.53,98.54,99.67,98.60,99.72,98.56,99.75,98.47,99.78,98.40,99.85,98.39,99.90,98.34,99.85,98.31,99.78,98.29,99.70,98.33,99.88,98.35,100.08,98.39,100.28,98.40,100.30,98.40,100.30,98.40,100.22,98.41,100.15,98.45,100.12,98.46,100.15,98.45,100.17,98.41,100.25,98.34,100.28,98.30,100.33,98.30,100.50,98.34,100.70,98.38,100.90,98.39,100.90,98.38,100.97,98.38,101.05,98.36,101.15
RZ_4560739_8897,null,null,50,0,0,98.38,100.90,98.39,100.60,98.38,100.30,98.34,100.17,98.29,100.15,98.24,100.12,98.21,100.10,98.20,100.05,98.19,100.20,98.19,100.40,98.19,100.60,98.19,100.65,98.21,100.72,98.24,100.80,98.22,100.80,98.17,100.78,98.12,100.72,98.11,100.72,98.11,100.83,98.15,100.83,98.14,100.83,98.12,100.97,98.14,101.20,98.21,101.42,98.29,101.35,98.29,101.25,98.29,101.17,98.31,101.17,98.34,101.25,98.35,101.35,98.35,101.42,98.36,101.42,98.39,101.38,98.41,101.30,98.30,101.33,98.17,101.28,98.09,101.20,98.15,101.25,98.22,101.38,98.29,101.58,98.28,101.62,98.25,101.70,98.21,101.72,98.25,101.75,98.29,101.65,98.31,101.53,98.28,101.58,98.24,101.72,98.21,101.88,98.20,101.85
RZ_4560739_8898,null,null,50,0,0,98.20,101.83,98.17,101.78,98.16,101.85,98.19,101.97,98.24,102.10,98.24,102.03,98.20,101.92,98.20,101.88,98.24,101.97,98.26,101.92,98.26,101.83,98.25,101.97,98.26,102.22,98.24,102.50,98.20,102.50,98.16,102.38,98.17,102.22,98.19,102.30,98.20,102.53,98.29,102.75,98.35,102.60,98.42,102.45,98.42,102.28,98.40,102.22,98.36,102.17,98.33,102.25,98.33,102.38,98.25,102.55,98.19,102.67,98.12,102.75,98.15,102.80,98.24,102.85,98.31,102.90,98.30,102.95,98.22,102.92,98.12,102.90,98.09,102.88,98.06,102.90,98.05,102.92,98.05,102.95,98.08,102.95,98.16,102.95,98.22,102.95,98.22,102.95,98.17,103.15,98.17,103.33,98.24,103.47,98.29,103.47,98.29,103.45,98.28,103.35
RZ_4560739_8899,null,null,51,0,0,98.26,103.25,98.24,103.12,98.22,103.05,98.22,103.00,98.15,103.05,98.08,103.10,97.99,103.30,97.96,103.45,98.03,103.58,98.12,103.53,98.25,103.45,98.39,103.40,98.64,103.38,98.92,103.33,99.24,103.28,99.54,103.08,99.89,102.88,100.24,102.65,100.53,102.60,100.85,102.78,101.12,102.92,101.45,103.10,101.74,103.05,101.94,102.95,102.03,102.75,102.06,102.55,102.14,102.45,102.21,102.58,102.26,102.67,102.30,102.45,102.35,102.08,102.40,101.72,102.45,101.83,102.47,101.95,102.49,102.03,102.45,101.92,102.41,101.92,102.39,101.97,102.33,101.92,102.26,101.78,102.28,101.62,102.35,101.58,102.41,101.53,102.40,101.50,102.44,101.58,102.50,101.65,102.60,101.67,102.64,101.65,102.70,101.62,102.71,101.58,102.74,101.55
RZ_4560739_8900,null,null,50,0,0,102.74,101.55,102.74,101.55,102.72,101.70,102.71,101.85,102.70,102.05,102.70,102.10,102.70,102.12,102.67,102.10,102.65,102.00,102.64,101.90,102.67,101.85,102.71,101.85,102.75,101.88,102.79,101.90,102.83,101.90,102.83,101.92,102.81,101.95,102.80,102.00,102.81,102.05,102.83,102.08,102.76,101.95,102.70,101.80,102.72,101.85,102.81,102.03,102.88,102.22,102.86,102.20,102.85,102.33,102.85,102.47,102.84,102.60,102.80,102.58,102.79,102.47,102.78,102.35,102.79,102.28,102.79,102.28,102.80,102.30,102.81,102.30,102.79,102.40,102.74,102.50,102.70,102.45,102.70,102.30,102.71,102.17,102.72,102.17,102.72,102.25,102.71,102.30,102.70,102.38,102.67,102.38,102.64,102.40,102.60,102.47,102.58,102.50,102.59,102.50
RZ_4560739_8901,null,null,50,0,0,102.65,102.55,102.69,102.53,102.71,102.53,102.71,102.67,102.75,102.92,102.80,103.25,102.75,103.30,102.67,103.20,102.59,103.05,102.56,102.90,102.59,102.95,102.70,103.05,102.85,103.20,102.96,103.35,102.89,103.40,102.79,103.38,102.66,103.20,102.64,103.10,102.64,103.00,102.66,103.25,102.69,103.50,102.70,103.70,102.71,103.65,102.72,103.53,102.72,103.45,102.71,103.53,102.71,103.65,102.72,103.85,102.74,103.95,102.76,104.05,102.79,104.05,102.80,104.03,102.83,104.10,102.83,104.20,102.84,104.28,102.84,104.28,102.81,104.28,102.78,104.28,102.71,104.33,102.66,104.38,102.65,104.45,102.64,104.47,102.62,104.47,102.62,104.50,102.61,104.60,102.60,104.70,102.60,104.72,102.60,104.70,102.56,104.67,102.54,104.65
RZ_4560739_8902,null,null,50,0,3,102.58,104.58,102.65,104.53,102.76,104.55,102.80,104.65,102.85,104.70,102.88,104.70,102.89,104.72,102.89,104.78,102.89,104.83,102.84,104.85,102.80,104.88,102.72,104.90,102.70,104.90,102.69,104.85,102.69,104.80,102.76,104.72,102.84,104.65,102.88,104.65,102.86,104.65,102.85,104.65,102.84,104.60,102.85,104.70,102.86,104.80,102.88,104.92,102.89,104.88,102.84,104.85,102.79,104.80,102.72,104.88,102.71,104.92,102.70,104.95,102.71,104.95,102.74,104.92,102.75,104.92,102.74,104.92,102.80,104.95,102.88,104.95,102.97,104.97,102.99,104.97,103.00,105.03,103.00,105.10,103.01,105.12,102.97,105.15,102.92,105.17,102.86,105.20,102.86,105.25,102.89,105.22,102.92,105.25,102.97,105.30,103.01,105.53,103.06,105.72
RZ_4560739_8903,null,null,50,0,3,103.09,105.78,103.09,105.65,103.00,105.53,102.91,105.53,102.89,105.55,102.94,105.60,103.00,105.65,103.04,105.70,103.04,105.60,103.01,105.47,103.03,105.53,103.05,105.70,103.10,105.90,103.12,105.72,103.12,105.58,103.20,105.45,103.26,105.45,103.26,105.47,103.22,105.60,103.21,105.85,103.26,106.08,103.21,106.20,103.14,106.05,103.06,105.95,103.03,105.80,103.00,105.83,102.97,105.72,103.00,105.65,103.00,105.47,102.99,105.15,103.05,104.83,103.12,104.40,103.21,103.70,103.29,103.00,103.39,101.83,103.49,100.60,103.56,98.83,103.70,97.67,103.79,96.05,104.06,94.10,104.22,92.08,104.39,90.30,104.35,88.88,104.35,87.20,104.42,85.80,104.55,84.42,104.66,83.15,104.69,81.72,104.67,80.20,104.64,78.55
RZ_4560739_8904,null,null,50,0,3,104.64,76.95,104.64,75.78,104.61,74.50,104.59,73.17,104.56,71.62,104.55,70.22,104.69,68.85,104.84,67.67,104.99,66.33,104.97,65.10,104.95,63.65,105.05,61.95,105.17,60.30,105.29,58.35,105.30,56.92,105.19,55.62,105.06,55.08,104.75,54.10,104.44,53.25,104.11,51.98,103.89,50.98,103.56,49.90,103.28,48.73,103.05,47.50,103.04,46.15,103.01,44.92,103.04,43.45,103.09,42.10,103.19,40.75,103.22,39.77,103.28,38.80,103.33,38.00,103.35,37.48,103.24,36.92,103.11,36.25,103.01,35.42,103.05,34.85,103.09,34.38,103.12,33.88,103.16,33.27,103.20,32.92,103.20,32.85,103.20,32.83,103.19,32.80,103.25,32.50,103.30,32.20,103.35,31.93,103.34,31.98,103.33,32.10,103.22,32.20
RZ_4560739_8905,null,null,50,0,3,103.12,32.15,103.00,32.00,102.97,31.85,102.95,31.85,102.96,31.75,103.03,31.68,103.06,31.93,103.14,32.25,103.16,32.58,103.20,32.50,103.21,32.40,103.17,32.35,103.15,32.25,103.12,32.20,103.12,32.10,103.14,32.10,103.14,32.33,103.14,32.62,103.17,32.88,103.20,32.90,103.26,32.85,103.29,32.88,103.25,33.00,103.24,33.12,103.28,33.25,103.35,33.48,103.30,33.73,103.21,34.02,103.15,34.08,103.17,34.10,103.19,34.23,103.21,34.38,103.26,34.50,103.33,34.52,103.35,34.55,103.22,34.70,103.10,34.83,103.10,34.85,103.21,34.77,103.30,34.90,103.24,35.12,103.17,35.30,103.17,35.30,103.19,35.30,103.22,35.33,103.26,35.33,103.30,35.35,103.30,35.50,103.30,35.62,103.33,35.77
RZ_4560739_8906,null,null,50,0,3,103.35,35.77,103.38,35.98,103.38,36.17,103.35,36.33,103.26,36.25,103.16,36.25,103.11,36.25,103.16,36.30,103.22,36.25,103.28,36.23,103.28,36.27,103.25,36.40,103.21,36.50,103.17,36.58,103.16,36.65,103.17,36.75,103.19,36.75,103.20,36.65,103.20,36.40,103.20,36.23,103.22,36.25,103.34,36.40,103.45,36.58,103.53,36.45,103.53,36.35,103.53,36.40,103.51,36.58,103.47,36.77,103.44,36.83,103.39,36.88,103.36,36.90,103.39,36.95,103.46,36.95,103.53,36.98,103.53,37.05,103.50,37.12,103.46,37.20,103.41,37.17,103.38,37.15,103.39,37.17,103.42,37.15,103.47,37.10,103.49,37.20,103.50,37.33,103.50,37.45,103.50,37.42,103.51,37.45,103.53,37.48,103.54,37.38,103.51,37.25
RZ_4560739_8907,null,null,50,0,3,103.50,37.15,103.51,37.15,103.54,37.27,103.47,37.42,103.38,37.55,103.28,37.52,103.26,37.50,103.30,37.55,103.35,37.60,103.46,37.60,103.54,37.55,103.54,37.52,103.49,37.50,103.46,37.40,103.50,37.27,103.53,37.33,103.51,37.33,103.46,37.33,103.42,37.48,103.41,37.70,103.42,38.02,103.45,38.12,103.44,38.10,103.41,37.98,103.38,37.90,103.36,37.92,103.39,37.92,103.42,37.98,103.45,38.02,103.44,38.05,103.44,37.98,103.42,37.90,103.40,37.92,103.39,38.08,103.41,38.25,103.44,38.30,103.40,38.20,103.34,38.10,103.28,38.12,103.28,38.12,103.31,38.12,103.35,38.12,103.38,38.15,103.35,38.15,103.31,38.20,103.28,38.23,103.24,38.25,103.24,38.23,103.28,38.23,103.31,38.23
RZ_4560739_8908,null,null,50,0,3,103.33,38.27,103.29,38.38,103.25,38.55,103.25,38.73,103.33,38.62,103.40,38.45,103.42,38.35,103.42,38.50,103.40,38.62,103.38,38.75,103.34,38.80,103.33,38.85,103.34,38.83,103.36,38.77,103.40,38.83,103.42,38.92,103.41,39.10,103.38,39.17,103.33,39.10,103.30,38.92,103.31,38.85,103.34,38.98,103.38,39.05,103.38,38.98,103.35,38.90,103.33,38.80,103.29,38.77,103.30,38.73,103.33,38.73,103.29,38.83,103.28,38.95,103.28,39.08,103.33,38.98,103.34,38.83,103.34,38.88,103.33,39.05,103.36,39.20,103.40,39.17,103.39,39.17,103.31,39.23,103.25,39.27,103.25,39.38,103.28,39.48,103.30,39.52,103.31,39.50,103.35,39.48,103.39,39.48,103.41,39.48,103.41,39.50,103.41,39.60
RZ_4560739_8909,null,null,50,0,3,103.34,39.73,103.26,39.75,103.26,39.67,103.34,39.60,103.33,39.60,103.22,39.62,103.14,39.65,103.09,39.70,103.04,39.60,103.08,39.48,103.17,39.58,103.26,39.77,103.24,40.00,103.20,40.02,103.15,40.02,103.14,40.02,103.11,40.02,103.11,40.00,103.10,39.95,103.09,39.88,103.11,39.80,103.14,39.77,103.16,39.75,103.14,39.75,103.11,39.73,103.12,39.73,103.12,39.75,103.12,39.65,103.12,39.55,103.14,39.52,103.14,39.65,103.12,39.77,103.19,39.83,103.25,39.77,103.24,39.77,103.15,39.85,103.06,39.92,103.12,40.02,103.19,40.05,103.31,40.08,103.39,40.02,103.33,40.00,103.21,40.23,103.09,40.48,103.09,40.67,103.12,40.52,103.16,40.38,103.19,40.33,103.15,40.35,103.10,40.38
RZ_4560739_8910,null,null,50,0,3,103.08,40.42,103.08,40.48,103.08,40.55,103.06,40.60,103.00,40.73,102.95,40.83,102.91,40.88,102.96,40.95,103.03,41.00,103.10,41.08,103.15,41.08,103.16,41.08,103.15,41.08,103.11,41.08,103.09,41.12,103.05,41.15,103.04,41.23,103.04,41.35,103.05,41.45,103.06,41.52,103.05,41.58,103.01,41.60,102.91,41.67,102.86,41.75,102.81,41.80,102.85,41.77,102.86,41.88,102.86,41.95,102.84,41.85,102.83,41.70,102.83,41.55,102.78,41.62,102.72,41.75,102.72,41.88,102.79,41.83,102.85,41.67,102.86,41.50,102.79,41.45,102.71,41.48,102.64,41.50,102.64,41.52,102.65,41.52,102.69,41.52,102.71,41.65,102.62,41.83,102.55,41.70,102.51,41.40,102.55,41.12,102.54,41.17,102.51,41.25
RZ_4560739_8911,null,null,50,0,3,102.49,41.30,102.40,41.30,102.31,41.20,102.22,41.10,102.35,40.90,102.49,40.77,102.66,41.20,102.83,41.70,103.26,42.02,103.66,41.83,104.12,42.05,104.42,42.55,104.75,43.05,104.94,43.15,105.01,43.77,105.03,44.40,105.01,45.50,104.96,46.55,104.92,47.70,104.91,48.52,104.90,49.60,104.83,51.02,104.76,52.92,104.80,55.00,104.97,56.80,105.19,59.08,105.30,61.30,105.53,63.70,105.72,66.22,105.95,68.75,106.00,71.15,106.04,73.50,106.03,75.92,106.03,79.50,105.94,82.08,105.86,84.78,105.80,87.40,105.66,90.47,105.53,93.08,105.42,95.67,105.47,97.72,105.58,100.58,105.64,102.12,105.69,104.53,105.69,106.10,105.83,108.03,105.99,109.80,106.14,111.08,106.08,112.72,105.99,114.50
RZ_4560739_8912,null,null,50,0,3,105.96,116.67,106.01,118.53,105.96,120.28,105.65,121.83,105.33,123.12,105.12,124.42,104.96,125.92,104.75,127.20,104.51,128.20,104.41,128.68,104.38,129.43,104.33,129.68,104.35,130.55,104.38,131.22,104.34,132.20,104.29,133.00,104.25,134.12,104.28,134.95,104.28,135.97,104.25,136.68,104.24,137.45,104.22,137.78,104.21,138.10,104.20,138.32,104.06,138.53,103.92,138.70,103.76,138.50,103.72,138.12,103.67,137.75,103.62,137.75,103.64,137.60,103.62,137.43,103.64,137.28,103.58,137.32,103.53,137.47,103.49,137.60,103.49,137.75,103.41,137.80,103.33,137.70,103.34,137.53,103.42,137.32,103.45,137.43,103.36,137.57,103.28,137.18,103.24,136.75,103.21,136.28,103.25,136.32,103.29,136.28,103.34,136.28,103.39,136.22
RZ_4560739_8913,null,null,51,0,3,103.45,136.00,103.46,135.78,103.44,135.57,103.44,135.57,103.47,135.55,103.54,135.50,103.58,135.45,103.60,135.43,103.58,135.35,103.49,135.05,103.42,134.88,103.35,134.82,103.31,134.93,103.28,134.93,103.25,134.95,103.26,134.95,103.26,134.97,103.25,134.93,103.24,134.88,103.17,134.78,103.12,134.40,103.06,134.07,103.22,133.72,103.40,133.72,103.50,133.72,103.42,133.82,103.34,133.90,103.31,133.82,103.25,133.70,103.21,133.55,103.21,133.65,103.24,133.75,103.26,133.85,103.30,133.68,103.31,133.47,103.34,133.30,103.31,133.35,103.34,133.47,103.36,133.57,103.34,133.65,103.26,133.68,103.16,133.70,103.15,133.65,103.12,133.32,103.12,133.03,103.11,132.72,103.14,132.68,103.15,132.68,103.16,132.72,103.16,132.75,103.10,132.78
RZ_4560739_8914,null,null,50,0,3,103.05,132.88,103.00,133.00,103.01,133.15,103.00,133.20,102.97,133.25,102.95,133.20,102.94,133.05,102.96,132.97,103.01,132.93,103.08,132.80,103.15,132.60,103.20,132.50,103.24,132.60,103.26,132.70,103.25,132.72,103.19,132.72,103.11,132.75,103.08,132.53,103.06,132.32,103.14,132.10,103.21,132.10,103.31,132.15,103.33,132.22,103.34,132.35,103.34,132.40,103.36,132.47,103.40,132.55,103.42,132.40,103.42,132.20,103.47,132.00,103.51,132.03,103.55,132.07,103.53,132.12,103.47,132.12,103.44,132.12,103.40,132.12,103.38,132.12,103.35,132.12,103.25,132.10,103.15,132.03,103.03,131.95,103.00,131.95,103.03,132.00,103.05,132.22,103.09,132.43,103.08,132.57,103.09,132.55,103.10,132.43,103.10,132.35,103.12,132.12
RZ_4560739_8915,null,null,50,0,3,103.15,131.97,103.16,131.82,103.19,131.82,103.22,131.82,103.26,131.85,103.30,131.80,103.35,131.75,103.39,131.72,103.38,131.72,103.33,131.75,103.26,131.93,103.20,132.12,103.17,132.43,103.12,132.55,103.09,132.60,103.06,132.47,103.10,132.32,103.14,132.25,103.16,132.22,103.22,132.03,103.30,131.82,103.39,131.62,103.41,131.62,103.42,131.70,103.40,131.82,103.34,131.93,103.30,131.97,103.28,132.05,103.28,132.12,103.29,132.20,103.30,132.22,103.34,132.22,103.36,132.12,103.36,132.10,103.31,132.05,103.28,132.12,103.25,132.10,103.28,132.07,103.29,132.10,103.25,132.15,103.21,132.10,103.17,132.00,103.19,131.90,103.20,131.80,103.22,131.75,103.25,131.70,103.28,131.72,103.34,131.70,103.41,131.53,103.47,131.35
RZ_4560739_8916,null,null,51,0,3,103.47,131.30,103.39,131.45,103.30,131.62,103.24,131.70,103.28,131.55,103.30,131.35,103.30,131.18,103.30,131.18,103.30,131.18,103.29,131.22,103.28,131.30,103.26,131.60,103.26,131.85,103.28,132.05,103.30,132.03,103.33,132.00,103.29,132.00,103.25,132.00,103.21,132.00,103.20,131.97,103.16,131.97,103.10,131.82,103.09,131.75,103.04,131.68,103.01,131.82,103.09,131.97,103.19,132.10,103.20,132.07,103.11,132.03,103.10,132.15,103.17,132.35,103.26,132.53,103.29,132.60,103.30,132.65,103.31,132.50,103.26,132.28,103.20,132.10,103.16,132.18,103.17,132.22,103.17,132.25,103.17,132.35,103.17,132.40,103.16,132.45,103.05,132.38,102.94,132.32,102.84,132.30,102.84,132.32,102.84,132.47,102.85,132.60,102.85,132.70,102.86,132.60
RZ_4560739_8917,null,null,50,0,3,102.96,132.53,103.08,132.62,103.11,132.80,103.04,133.05,103.03,133.10,103.09,133.10,103.16,133.05,103.17,132.90,103.16,132.80,103.11,132.72,102.74,132.80,102.31,132.90,101.74,133.05,101.33,133.47,100.79,134.18,100.20,135.25,99.50,136.62,98.61,138.22,97.61,140.05,96.69,141.53,95.83,143.82,95.05,146.12,94.35,148.95,93.62,151.22,93.14,153.38,92.62,155.50,92.22,157.43,91.64,158.93,91.05,160.57,90.46,161.72,89.86,163.88,89.39,165.10,88.90,166.72,88.50,167.78,88.08,169.12,87.61,170.38,87.17,171.32,86.69,172.53,86.28,173.47,85.99,174.43,85.79,175.18,85.72,175.88,85.66,176.88,85.38,177.65,85.10,178.82,84.70,179.47,84.58,179.97,84.28,180.15,84.06,180.35,83.84,180.57
RZ_4560739_8918,null,null,50,0,3,83.78,180.60,83.72,180.32,83.67,180.12,83.65,179.90,83.64,179.72,83.66,179.47,83.70,179.22,83.70,179.22,83.66,179.20,83.61,179.12,83.59,179.03,83.59,178.85,83.58,178.78,83.56,178.78,83.58,178.85,83.59,178.90,83.62,178.85,83.61,178.82,83.64,178.82,83.67,178.82,83.60,178.80,83.49,178.72,83.41,178.60,83.47,178.47,83.53,178.32,83.56,178.25,83.58,178.43,83.66,178.68,83.75,178.65,83.83,178.38,83.81,178.10,83.80,178.07,83.80,178.05,83.90,178.03,84.00,178.05,84.06,178.10,84.05,178.15,84.03,178.05,84.03,177.85,84.03,177.78,84.03,177.85,84.17,178.03,84.33,178.05,84.49,177.95,84.50,177.85,84.54,177.60,84.56,177.38,84.56,177.20,84.51,177.47,84.47,177.78
RZ_4560739_8919,null,null,50,0,3,84.41,178.07,84.38,178.07,84.34,178.07,84.33,177.93,84.34,177.62,84.38,177.35,84.45,177.22,84.54,177.20,84.58,177.15,84.51,177.12,84.45,177.10,84.47,177.05,84.56,176.95,84.65,176.90,84.65,176.88,84.66,176.90,84.66,176.90,84.66,176.97,84.60,177.05,84.53,177.10,84.56,177.07,84.66,176.88,84.76,176.70,84.78,176.57,84.80,176.65,84.83,176.62,84.89,176.60,84.94,176.53,84.86,176.57,84.75,176.62,84.62,176.88,84.62,177.07,84.62,177.18,84.64,177.05,84.67,176.93,84.72,176.95,84.75,177.00,84.75,177.05,84.75,177.03,84.72,176.95,84.70,176.90,84.74,176.82,84.78,176.80,84.78,176.78,84.71,176.78,84.76,176.78,84.85,176.78,84.94,176.78,84.95,176.75,84.95,176.72
RZ_4560739_8920,null,null,50,0,3,84.92,176.75,84.94,176.80,84.99,176.88,85.06,177.03,85.00,177.15,84.89,177.28,84.78,177.30,84.76,177.40,84.86,177.53,84.96,177.38,85.08,177.12,85.10,176.90,85.09,176.95,85.06,176.95,85.10,176.93,85.12,176.93,85.09,177.07,84.97,177.22,84.90,177.30,84.97,177.22,85.06,177.10,85.15,177.00,85.15,176.95,85.17,177.05,85.20,177.18,85.15,177.30,85.09,177.35,85.08,177.38,85.14,177.35,85.15,177.28,85.03,177.20,84.91,177.20,84.90,177.28,84.99,177.32,85.09,177.22,85.10,177.10,85.12,177.20,85.12,177.40,85.14,177.40,85.17,177.20,85.21,176.95,85.25,176.90,85.16,177.00,85.08,177.12,84.99,177.35,84.96,177.47,84.97,177.57,85.09,177.55,85.19,177.55,85.31,177.50
RZ_4560739_8921,null,null,50,0,3,85.38,177.45,85.38,177.55,85.30,177.65,85.21,177.70,85.20,177.53,85.17,177.50,85.12,177.53,85.14,177.62,85.22,177.62,85.33,177.53,85.36,177.45,85.35,177.38,85.34,177.50,85.31,177.57,85.30,177.65,85.29,177.45,85.26,177.25,85.25,177.07,85.22,177.07,85.20,177.18,85.17,177.35,85.14,177.55,85.11,177.65,85.09,177.68,85.05,177.75,85.04,177.80,85.04,177.80,85.05,177.72,85.04,177.65,85.03,177.60,85.00,177.57,85.00,177.53,84.99,177.47,84.95,177.47,84.92,177.50,85.01,177.47,85.12,177.40,85.17,177.32,85.12,177.28,85.05,177.28,85.03,177.22,85.05,177.15,85.09,177.22,85.12,177.38,85.15,177.50,85.20,177.45,85.26,177.32,85.21,177.15,85.15,176.93,85.08,176.70
RZ_4560739_8922,null,null,51,0,3,85.05,176.57,85.08,176.45,85.12,176.43,85.16,176.53,85.17,176.75,85.17,177.00,85.19,177.12,85.20,177.15,85.22,177.15,85.24,177.35,85.24,177.53,85.25,177.70,85.19,177.47,85.14,177.22,85.16,176.97,85.25,176.93,85.29,177.18,85.17,177.47,85.06,177.75,85.03,177.72,85.09,177.68,85.16,177.62,85.16,177.62,85.12,177.68,85.08,177.78,85.05,177.88,85.05,177.90,85.12,177.93,85.20,177.95,85.21,178.03,85.20,178.03,85.17,178.07,85.17,178.10,85.21,178.15,85.25,178.18,85.30,178.20,85.31,178.22,85.21,178.25,85.10,178.32,85.05,178.35,85.10,178.38,85.14,178.35,85.12,178.35,85.04,178.38,85.00,178.47,84.97,178.55,85.04,178.60,85.06,178.55,85.14,178.38,85.24,178.22,85.33,178.12
RZ_4560739_8923,null,null,50,0,3,85.34,178.22,85.30,178.40,85.21,178.50,85.16,178.50,85.12,178.43,85.06,178.38,85.00,178.40,84.90,178.43,84.86,178.45,84.96,178.50,85.09,178.55,85.34,178.55,85.69,178.53,86.09,178.65,86.66,178.78,87.06,179.40,87.78,179.97,88.30,180.57,89.08,181.12,89.74,181.60,90.53,182.18,91.24,182.78,91.97,183.25,92.59,183.65,93.08,183.60,93.49,183.53,93.76,183.47,94.06,183.45,94.19,183.47,94.34,183.15,94.45,182.80,94.55,182.43,94.67,182.32,94.79,182.22,94.91,182.10,95.16,182.07,95.34,182.12,95.53,182.22,95.79,182.25,96.04,182.18,96.29,182.07,96.28,182.03,96.29,182.10,96.31,182.20,96.35,182.40,96.36,182.47,96.36,182.53,96.38,182.35,96.38,182.20,96.40,182.00
RZ_4560739_8924,null,null,51,0,3,96.45,181.95,96.49,181.93,96.51,181.95,96.51,182.00,96.64,182.07,96.76,182.15,96.83,182.15,96.75,182.18,96.67,182.25,96.69,182.38,96.69,182.50,96.71,182.57,96.74,182.35,96.70,182.12,96.64,181.93,96.56,182.00,96.53,182.07,96.51,182.12,96.50,182.18,96.47,182.22,96.42,182.32,96.39,182.43,96.38,182.55,96.40,182.57,96.39,182.53,96.36,182.32,96.34,182.12,96.33,181.90,96.30,181.80,96.22,181.72,96.16,181.78,96.08,182.00,96.03,182.22,95.97,182.28,95.94,182.12,95.91,182.00,95.90,182.00,95.90,181.93,95.92,181.88,95.94,181.90,95.94,182.03,95.92,182.15,95.92,182.12,95.91,182.07,95.90,182.05,95.90,182.07,95.89,182.10,95.88,182.15,95.88,182.18,95.88,182.18,95.86,182.15
RZ_4560739_8925,null,null,49,0,3,95.84,182.10,95.80,182.03,95.76,182.03,95.72,182.10,95.79,182.20,95.86,182.32,95.95,182.43,95.96,182.47,95.94,182.50,95.91,182.50,95.90,182.53,95.90,182.45,95.85,182.38,95.79,182.45,95.74,182.57,95.69,182.78,95.65,182.85,95.66,183.00,95.71,183.03,95.74,183.03,95.71,183.05,95.70,183.12,95.71,183.10,95.72,183.03,95.71,182.95,95.70,183.10,95.69,183.25,95.64,183.35,95.60,183.32,95.62,183.28,95.71,183.20,95.80,182.97,95.83,182.80,95.84,182.62,95.74,182.62,95.62,182.65,95.58,182.72,95.64,182.82,95.70,182.90,95.69,182.90,95.69,182.88,95.61,182.85,95.54,182.85,95.49,183.07,95.54,183.30,95.59,183.50,95.61,183.45,95.60,183.40,95.58,183.38
RZ_4560739_8926,null,null,50,0,3,95.65,183.30,95.74,183.22,95.72,183.20,95.62,183.22,95.53,183.25,95.53,183.28,95.62,183.30,95.74,183.32,95.84,183.38,95.84,183.43,95.84,183.30,95.83,183.15,95.80,182.95,95.80,182.93,95.80,182.93,95.80,183.03,95.81,183.07,95.84,183.07,95.86,183.18,95.89,183.32,95.91,183.53,95.90,183.57,95.89,183.60,95.86,183.53,95.86,183.43,95.85,183.28,95.83,183.05,95.80,182.85,95.78,182.78,95.76,182.82,95.74,182.85,95.74,182.93,95.76,182.97,95.79,183.05,95.81,183.22,95.80,183.43,95.76,183.65,95.71,183.68,95.67,183.68,95.66,183.70,95.66,183.60,95.65,183.45,95.66,183.30,95.66,183.25,95.66,183.25,95.65,183.40,95.65,183.57,95.66,183.68,95.67,183.55,95.70,183.45
RZ_4560739_8927,null,null,50,0,3,95.78,183.38,95.86,183.43,95.91,183.40,95.90,183.38,95.96,183.32,96.01,183.30,96.01,183.35,95.95,183.43,95.91,183.43,95.92,183.38,95.91,183.35,95.86,183.32,95.80,183.28,95.78,183.20,95.78,183.18,95.75,183.10,95.74,183.05,95.78,183.03,95.84,183.10,95.78,183.20,95.66,183.38,95.60,183.50,95.66,183.65,95.72,183.70,95.71,183.80,95.71,183.82,95.71,183.88,95.71,183.93,95.71,184.15,95.72,184.32,95.76,184.47,95.80,184.47,95.89,183.88,96.01,183.25,96.47,182.53,97.04,181.65,97.65,180.55,97.99,179.12,98.35,178.12,98.70,176.35,99.11,174.47,99.41,172.03,99.64,170.00,99.84,167.82,100.04,166.12,100.19,164.22,100.25,162.88,100.35,161.12,100.47,159.70,100.66,157.30
RZ_4560739_8928,null,null,50,0,3,100.85,155.22,101.12,152.95,101.31,151.07,101.39,149.28,101.41,147.20,101.54,145.18,101.65,143.43,101.78,141.75,101.80,140.05,101.96,137.97,102.15,135.95,102.40,134.20,102.69,132.20,102.97,130.93,103.36,129.03,103.69,126.72,103.94,124.15,104.10,121.28,104.15,119.33,104.20,117.28,104.17,116.22,104.28,114.65,104.39,113.12,104.50,111.55,104.72,110.28,104.97,109.35,105.34,107.72,105.47,106.62,105.58,104.90,105.66,103.97,105.75,102.65,105.89,101.92,106.00,100.80,106.10,99.88,106.16,98.95,106.36,98.50,106.58,98.30,106.78,98.10,106.78,97.88,106.75,97.62,106.72,97.35,106.70,97.30,106.71,97.15,106.71,97.03,106.72,97.25,106.76,97.60,106.74,97.95,106.66,98.00,106.54,98.10,106.46,98.28
RZ_4560739_8929,null,null,50,0,3,106.42,98.42,106.41,98.55,106.41,98.60,106.46,98.75,106.51,99.00,106.55,99.35,106.51,99.70,106.49,99.92,106.50,100.00,106.51,99.92,106.53,99.85,106.50,99.90,106.49,100.17,106.49,100.50,106.51,100.78,106.53,100.72,106.53,100.65,106.59,100.70,106.65,100.83,106.74,101.12,106.76,101.47,106.67,101.85,106.61,102.15,106.54,102.25,106.58,102.22,106.60,102.12,106.61,102.25,106.61,102.47,106.62,102.78,106.62,102.80,106.61,102.85,106.58,102.88,106.54,102.92,106.51,103.00,106.51,103.10,106.51,103.33,106.50,103.50,106.47,103.62,106.45,103.70,106.40,103.83,106.36,103.95,106.34,104.12,106.35,104.28,106.35,104.40,106.41,104.55,106.47,104.83,106.58,105.08,106.62,105.25,106.58,105.30,106.50,105.38
RZ_4560739_8930,null,null,50,0,3,106.39,105.42,106.34,105.50,106.29,105.62,106.28,105.75,106.26,105.83,106.28,105.83,106.30,105.83,106.33,105.85,106.35,105.85,106.36,105.88,106.38,105.90,106.38,105.92,106.35,105.95,106.33,105.92,106.35,105.90,106.38,105.90,106.36,106.00,106.31,106.10,106.22,106.17,106.20,106.28,106.19,106.35,106.24,106.55,106.25,106.67,106.24,106.78,106.20,106.75,106.22,106.67,106.38,106.60,106.53,106.67,106.56,106.78,106.47,106.95,106.38,106.92,106.36,106.90,106.36,106.85,106.36,106.88,106.35,106.85,106.35,106.83,106.34,106.78,106.33,106.78,106.31,106.75,106.31,106.75,106.30,106.88,106.29,107.05,106.28,107.17,106.28,107.20,106.28,107.35,106.30,107.53,106.33,107.70,106.33,107.72,106.33,107.80,106.34,107.85
RZ_4560739_8931,null,null,50,0,3,106.36,107.75,106.34,107.62,106.26,107.45,106.19,107.40,106.22,107.45,106.33,107.62,106.36,107.75,106.31,107.80,106.28,107.88,106.33,108.00,106.36,108.05,106.35,108.03,106.31,108.20,106.28,108.42,106.26,108.53,106.25,108.40,106.25,108.35,106.22,108.45,106.17,108.30,106.12,108.05,106.10,107.80,106.11,108.08,106.15,108.45,106.19,108.83,106.15,108.92,106.08,108.92,106.06,108.90,106.12,108.90,106.19,108.90,106.22,108.70,106.26,108.53,106.29,108.35,106.28,108.45,106.25,108.58,106.24,108.70,106.22,108.72,106.22,108.72,106.16,108.72,106.09,108.72,106.00,108.80,105.99,108.90,106.08,108.95,106.16,108.95,106.22,108.92,106.17,108.95,106.14,109.00,106.16,109.03,106.16,109.08,106.16,109.12,106.14,109.17
RZ_4560739_8932,null,null,50,0,3,106.15,109.17,106.14,109.25,106.14,109.35,106.14,109.28,106.14,109.12,106.14,109.10,106.14,109.22,106.14,109.35,106.12,109.33,106.10,109.25,106.09,109.20,106.06,109.15,106.06,109.15,106.05,109.17,106.04,109.30,106.03,109.42,106.04,109.55,106.04,109.55,106.05,109.65,106.06,109.75,106.11,109.85,106.10,109.85,106.08,109.70,106.01,109.55,106.08,109.35,106.11,109.35,106.15,109.38,106.11,109.42,106.10,109.45,106.11,109.45,106.14,109.47,106.10,109.53,106.05,109.60,106.03,109.70,106.04,109.78,106.05,109.90,106.04,109.95,106.01,109.97,106.00,109.88,106.00,109.78,106.00,109.72,106.00,109.70,106.00,109.72,106.06,109.72,106.11,109.65,106.17,109.55,106.19,109.60,106.21,109.75,106.22,109.95,106.24,109.97
RZ_4560739_8933,null,null,50,0,3,106.19,110.10,106.12,110.20,106.10,110.28,106.10,110.30,106.09,110.20,106.04,110.08,106.01,109.97,105.97,109.95,105.96,109.97,105.94,110.05,105.91,110.12,105.92,110.17,105.97,110.15,106.04,110.22,106.09,110.30,106.11,110.45,106.10,110.50,106.09,110.58,106.09,110.55,106.16,110.33,106.24,110.10,106.31,110.05,106.31,110.20,106.30,110.35,106.25,110.40,106.20,110.42,106.21,110.58,106.25,110.78,106.31,110.95,106.31,111.03,106.33,110.97,106.33,110.88,106.31,110.78,106.31,110.72,106.31,110.75,106.21,110.70,106.12,110.58,106.04,110.42,106.03,110.55,106.03,110.75,106.06,110.92,106.06,110.90,106.06,110.92,106.05,110.97,106.08,111.12,106.09,111.22,106.09,111.00,106.05,110.70,106.03,110.60,106.00,110.80
RZ_4560739_8934,null,null,50,0,3,106.03,111.00,106.00,111.00,105.97,111.03,105.96,111.05,105.95,111.12,105.94,111.22,105.92,111.25,105.94,111.25,105.95,111.22,105.99,111.20,106.04,111.22,106.10,111.25,106.12,111.28,106.08,111.17,106.04,111.15,106.01,111.05,106.04,110.95,106.06,111.00,106.06,111.28,106.08,111.53,106.10,111.67,106.10,111.70,106.08,111.70,106.03,111.70,106.01,111.70,105.99,111.67,105.99,111.90,105.95,112.10,105.92,112.33,105.91,112.33,105.95,112.30,106.03,112.17,106.09,112.05,106.11,111.90,106.11,111.92,106.09,111.92,106.08,111.92,106.15,111.92,106.22,111.92,106.28,111.90,106.26,111.90,106.24,111.72,106.26,111.58,106.29,111.45,106.31,111.53,106.33,111.60,106.31,111.67,106.29,111.72,106.25,111.78,106.24,111.80
RZ_4560739_8935,null,null,51,0,3,106.17,111.78,106.06,111.70,105.96,111.60,106.03,111.47,106.15,111.45,106.26,111.50,106.24,111.55,106.21,111.55,106.19,111.60,106.14,111.72,106.08,111.85,106.03,111.85,106.01,111.78,106.01,111.88,106.03,112.00,106.04,112.12,106.03,112.10,105.99,112.03,105.95,111.95,105.92,111.88,105.90,111.83,105.90,111.85,105.89,112.17,105.89,112.50,105.96,112.72,106.04,112.62,106.09,112.53,106.06,112.45,106.11,112.47,106.19,112.58,106.28,112.67,106.29,112.75,106.26,112.75,106.21,112.75,106.11,113.05,105.88,113.60,105.41,114.33,104.99,115.10,104.47,116.03,104.05,117.17,103.58,118.30,103.29,119.05,103.11,119.92,102.84,120.90,102.58,122.22,102.38,123.42,102.24,124.40,102.12,125.38,101.83,126.22,101.65,127.10,101.40,128.03
RZ_4560739_8936,null,null,50,0,3,101.31,128.90,101.22,129.88,101.21,130.55,101.15,131.53,101.08,132.12,101.01,132.70,101.01,133.40,101.00,134.18,101.04,135.15,101.08,135.57,101.01,135.95,100.94,136.10,100.85,136.38,100.81,136.65,100.76,136.90,100.70,136.90,100.69,136.88,100.67,136.70,100.69,136.53,100.69,136.40,100.69,136.47,100.61,136.75,100.54,137.00,100.54,137.20,100.60,137.18,100.67,137.15,100.66,137.12,100.65,137.12,100.65,137.32,100.65,137.50,100.67,137.68,100.69,137.65,100.72,137.65,100.75,137.65,100.69,137.62,100.60,137.60,100.51,137.55,100.51,137.50,100.51,137.47,100.59,137.47,100.66,137.47,100.74,137.53,100.74,137.55,100.74,137.57,100.69,137.60,100.64,137.70,100.58,137.75,100.58,137.78,100.55,137.68,100.54,137.62
RZ_4560739_8937,null,null,50,0,3,100.51,137.62,100.50,137.65,100.60,137.65,100.74,137.60,100.88,137.55,100.89,137.40,100.83,137.35,100.75,137.30,100.64,137.38,100.60,137.35,100.67,137.40,100.80,137.43,100.92,137.43,100.81,137.38,100.70,137.35,100.67,137.40,100.75,137.43,100.83,137.15,100.81,136.88,100.80,136.68,100.80,136.70,100.80,136.72,100.88,136.65,100.95,136.60,100.95,136.68,100.88,136.82,100.86,136.97,100.94,137.05,100.99,137.10,100.95,137.18,100.91,137.18,100.94,137.03,100.97,136.88,101.00,136.55,101.00,136.38,100.99,136.35,100.99,136.50,100.99,136.75,100.96,136.85,100.94,136.80,100.91,136.65,100.91,136.47,100.90,136.43,100.90,136.38,100.92,136.32,100.96,136.32,101.00,136.25,101.01,136.25,101.03,136.25,101.04,136.35
RZ_4560739_8938,null,null,50,0,3,100.97,136.38,100.91,136.43,100.85,136.45,100.85,136.38,100.90,136.30,100.92,136.25,100.95,136.32,100.96,136.40,100.97,136.28,100.96,136.10,100.92,135.95,100.89,136.18,100.90,136.45,100.91,136.65,100.90,136.65,100.90,136.57,100.90,136.55,100.94,136.53,100.92,136.55,100.88,136.60,100.83,136.75,100.78,136.88,100.76,136.90,100.75,136.75,100.76,136.62,100.80,136.55,100.85,136.47,100.86,136.40,100.85,136.45,100.79,136.57,100.75,136.75,100.78,136.75,100.83,136.75,100.89,136.72,100.86,136.62,100.85,136.53,100.83,136.47,100.90,136.47,100.99,136.53,101.06,136.57,101.08,136.72,101.05,136.82,101.00,136.90,100.94,136.78,100.91,136.65,100.90,136.62,100.85,136.72,100.80,136.85,100.75,136.85,100.75,136.82
RZ_4560739_8939,null,null,50,0,3,100.74,136.72,100.75,136.65,100.78,136.62,100.80,136.62,100.81,136.65,100.81,136.62,100.86,136.62,100.91,136.65,100.86,136.72,100.75,136.85,100.72,136.88,100.81,136.90,100.90,136.85,100.89,136.95,100.83,137.00,100.76,137.03,100.75,137.03,100.80,137.10,100.86,137.22,100.88,137.00,100.88,136.70,100.84,136.43,100.80,136.65,100.78,136.88,100.79,137.00,100.80,136.93,100.79,136.85,100.78,136.78,100.72,136.72,100.69,136.88,100.65,137.10,100.72,137.32,100.83,137.38,100.90,137.43,100.88,137.47,100.86,137.45,100.85,137.43,100.90,137.40,100.95,137.50,100.89,137.65,100.76,137.75,100.64,137.65,100.60,137.53,100.58,137.45,100.54,137.45,100.54,137.45,100.54,137.45,100.54,137.35,100.58,137.28,100.64,137.15
RZ_4560739_8940,null,null,50,0,3,100.71,137.15,100.75,137.15,100.76,137.25,100.76,137.35,100.76,137.40,100.75,137.40,100.72,137.40,100.70,137.40,100.70,137.38,100.71,137.32,100.74,137.55,100.78,137.80,100.81,138.05,100.85,138.10,100.86,138.12,100.80,138.12,100.72,138.07,100.67,138.03,100.72,138.05,100.71,138.03,100.66,138.00,100.60,138.05,100.56,138.12,100.58,138.25,100.61,138.30,100.66,138.38,100.72,138.38,100.75,138.38,100.70,138.40,100.62,138.30,100.55,138.28,100.55,138.25,100.53,138.18,100.50,138.05,100.55,137.90,100.60,137.88,100.67,138.03,100.69,138.22,100.71,138.43,100.72,138.50,100.71,138.55,100.69,138.43,100.67,138.28,100.62,138.07,100.59,138.00,100.54,137.95,100.54,138.05,100.55,138.18,100.58,138.32,100.59,138.45
RZ_4560739_8941,null,null,50,0,3,100.62,138.57,100.65,138.57,100.59,138.45,100.49,138.28,100.41,138.20,100.45,138.15,100.50,138.15,100.53,138.18,100.49,138.45,100.45,138.72,100.41,139.03,100.44,139.05,100.42,138.90,100.41,138.72,100.40,138.53,100.40,138.50,100.46,138.47,100.54,138.47,100.60,138.55,100.60,138.68,100.60,138.78,100.59,138.78,100.62,138.78,100.65,138.75,100.69,138.72,100.69,138.68,100.69,138.68,100.67,138.85,100.67,139.03,100.66,139.15,100.65,139.12,100.60,139.07,100.55,139.05,100.53,139.03,100.55,139.03,100.58,138.97,100.58,138.95,100.58,139.00,100.56,139.10,100.56,139.20,100.54,139.07,100.53,138.93,100.50,138.75,100.51,138.88,100.53,139.00,100.53,139.18,100.53,139.25,100.54,139.30,100.54,139.28,100.55,139.28
RZ_4560739_8942,null,null,50,0,3,100.56,139.25,100.55,139.28,100.50,139.30,100.45,139.35,100.44,139.40,100.45,139.47,100.47,139.50,100.50,139.53,100.56,139.50,100.60,139.47,100.61,139.45,100.60,139.62,100.59,139.82,100.60,140.03,100.59,140.03,100.58,140.03,100.61,140.00,100.64,140.00,100.71,139.97,100.76,139.82,100.78,139.65,100.72,139.53,100.64,139.57,100.54,139.57,100.47,139.57,100.53,139.70,100.61,139.82,100.69,139.88,100.69,139.78,100.69,139.75,100.66,139.82,100.61,139.82,100.45,139.80,100.31,139.85,100.29,140.07,100.38,140.28,100.46,140.38,100.46,140.38,100.44,140.47,100.41,140.57,100.42,140.68,100.45,140.70,100.46,140.72,100.45,140.72,100.44,140.80,100.35,140.85,100.28,140.93,100.33,140.90,100.45,140.85,100.58,140.78
RZ_4560739_8943,null,null,50,0,3,100.54,140.78,100.50,140.90,100.40,141.00,100.31,141.07,100.20,141.12,100.16,141.20,100.12,141.30,100.12,141.32,100.12,141.30,100.19,141.28,100.26,141.38,100.30,141.50,100.28,141.62,100.24,141.75,100.30,141.88,100.34,142.07,100.36,142.18,100.28,142.30,100.20,142.35,100.15,142.32,100.17,142.28,100.19,142.25,100.20,142.20,100.20,142.18,100.20,142.15,100.20,142.18,100.21,142.22,100.21,142.32,100.22,142.35,100.24,142.40,100.19,142.43,100.10,142.35,100.03,142.30,100.03,142.25,100.08,142.30,100.12,142.35,100.10,142.40,100.04,142.45,100.01,142.50,100.06,142.53,100.10,142.53,100.09,142.50,100.06,142.50,100.11,142.45,100.19,142.45,100.21,142.45,100.17,142.47,100.11,142.62,100.09,142.80,100.08,142.95
RZ_4560739_8944,null,null,50,0,3,100.11,142.97,100.15,143.00,100.19,143.03,100.22,142.97,100.24,142.90,100.22,142.80,100.20,142.75,100.20,142.68,100.22,142.65,100.26,142.68,100.28,142.88,100.28,143.03,100.29,143.30,100.29,143.43,100.26,143.35,100.24,143.18,100.20,143.00,100.20,143.03,100.20,143.05,100.21,143.05,100.20,142.97,100.19,142.90,100.19,142.88,100.19,142.97,100.19,143.32,100.16,143.62,100.11,143.88,100.06,143.88,100.04,143.78,100.04,143.68,100.03,143.57,100.03,143.57,100.03,143.57,100.08,143.53,100.12,143.50,100.12,143.47,100.05,143.50,99.94,143.53,99.88,143.55,99.85,143.57,99.84,143.68,99.92,143.75,100.00,143.72,100.10,143.57,100.12,143.43,100.09,143.40,100.03,143.43,99.96,143.53,99.97,143.53,100.00,143.50
RZ_4560739_8945,null,null,51,0,3,100.03,143.45,99.95,143.47,99.88,143.50,99.84,143.60,99.89,143.70,99.95,143.82,100.01,143.90,100.06,143.90,100.10,143.90,100.10,143.85,100.09,143.85,100.05,143.88,100.01,143.97,100.03,144.07,100.06,144.15,100.10,144.07,100.08,144.00,100.06,144.00,100.05,144.07,100.06,144.75,100.06,145.38,99.97,146.00,99.88,146.60,99.66,147.75,99.50,149.18,99.30,150.90,99.09,152.30,98.95,154.20,98.60,155.62,98.34,157.32,98.00,158.68,97.70,160.07,97.41,162.12,97.16,164.05,97.08,166.15,96.96,167.47,96.69,169.03,96.35,170.32,96.08,171.22,95.96,172.40,95.92,173.75,95.85,175.18,95.80,176.45,95.76,177.50,95.80,178.72,95.83,179.75,95.84,180.60,95.84,181.30,95.83,182.10,95.74,182.78,95.67,183.28
RZ_4560739_8946,null,null,49,0,3,95.61,183.53,95.60,183.78,95.56,184.07,95.53,184.15,95.46,184.25,95.38,184.25,95.22,184.28,95.11,184.32,95.04,184.38,95.04,184.40,94.92,184.50,94.80,184.55,94.76,184.62,94.84,184.55,94.91,184.50,94.91,184.45,94.81,184.45,94.70,184.68,94.58,184.88,94.56,185.10,94.56,185.15,94.58,185.28,94.59,185.35,94.55,185.32,94.53,185.18,94.58,184.95,94.65,184.80,94.72,184.72,94.75,184.68,94.79,184.60,94.83,184.55,94.81,184.65,94.84,184.75,94.88,184.60,94.94,184.30,94.96,184.10,94.97,184.15,94.99,184.18,94.96,184.28,94.92,184.40,94.89,184.53,94.88,184.53,94.88,184.53,94.89,184.50,94.89,184.25,94.89,184.00,94.89,183.78,94.90,183.80,94.91,183.80
RZ_4560739_8947,null,null,50,0,3,94.91,183.80,94.91,183.78,94.91,183.82,94.96,183.90,95.03,183.93,95.08,183.85,95.08,183.80,95.08,183.78,95.06,183.75,95.05,183.72,95.06,183.62,95.09,183.53,95.10,183.45,95.09,183.45,95.09,183.32,95.08,183.18,95.05,183.30,95.08,183.53,95.12,183.85,95.20,183.93,95.24,184.05,95.21,184.07,95.16,183.90,95.16,183.68,95.21,183.43,95.22,183.40,95.19,183.38,95.15,183.38,95.17,183.40,95.20,183.25,95.24,183.07,95.24,182.93,95.24,183.00,95.22,183.30,95.19,183.57,95.15,183.68,95.14,183.53,95.15,183.35,95.16,183.32,95.14,183.30,95.10,183.47,95.10,183.68,95.14,183.65,95.19,183.47,95.20,183.32,95.16,183.55,95.12,183.75,95.19,183.90,95.31,183.78,95.42,183.65
RZ_4560739_8948,null,null,50,0,3,95.42,183.53,95.38,183.43,95.33,183.32,95.26,183.22,95.26,183.22,95.29,183.20,95.30,183.20,95.35,183.20,95.39,183.22,95.44,183.30,95.46,183.35,95.49,183.38,95.46,183.38,95.40,183.43,95.35,183.45,95.39,183.35,95.44,183.22,95.49,182.95,95.51,182.82,95.53,182.70,95.55,182.75,95.55,182.70,95.54,182.68,95.49,182.68,95.45,182.78,95.41,182.82,95.45,182.80,95.49,182.80,95.54,182.80,95.55,182.80,95.50,182.82,95.41,182.88,95.33,182.90,95.34,182.88,95.35,182.85,95.40,182.80,95.44,182.78,95.40,182.78,95.34,182.78,95.33,183.07,95.38,183.40,95.40,183.47,95.35,183.28,95.31,183.07,95.31,183.15,95.26,183.20,95.24,183.20,95.29,183.15,95.39,183.10,95.45,183.10
RZ_4560739_8949,null,null,51,0,3,95.41,183.12,95.33,183.10,95.29,183.07,95.24,183.05,95.25,183.05,95.25,183.03,95.25,183.00,95.30,182.97,95.36,183.00,95.45,183.05,95.49,183.07,95.46,183.10,95.41,183.10,95.42,183.10,95.49,183.03,95.56,182.93,95.59,182.80,95.61,182.75,95.60,182.70,95.58,182.70,95.55,182.68,95.59,182.62,95.65,182.57,95.62,182.55,95.54,182.55,95.45,182.53,95.51,182.45,95.59,182.38,95.61,182.32,95.54,182.30,95.45,182.28,95.41,182.25,95.44,182.15,95.46,182.10,95.45,182.22,95.40,182.38,95.34,182.60,95.35,182.65,95.36,182.60,95.40,182.50,95.51,182.40,95.60,182.40,95.58,182.40,95.47,182.35,95.38,182.30,95.40,182.22,95.46,182.25,95.53,182.22,95.58,182.20,95.54,182.10,95.47,182.03
RZ_4560739_8950,null,null,49,0,0,95.41,182.15,95.38,182.35,95.36,182.60,95.39,182.68,95.40,182.75,95.45,182.75,95.47,182.68,95.51,182.60,95.54,182.53,95.59,182.53,95.61,182.55,95.62,182.55,95.64,182.50,95.64,182.38,95.65,182.25,95.66,182.20,95.66,182.25,95.67,182.28,95.70,182.28,95.72,182.28,95.74,182.43,95.72,182.55,95.71,182.43,95.69,182.15,95.67,181.97,95.67,182.15,95.69,182.32,95.66,182.40,95.62,182.40,95.59,182.40,95.59,182.40,95.61,182.43,95.62,182.47,95.64,182.55,95.64,182.57,95.64,182.47,95.66,182.25,95.75,182.03,95.83,182.10,95.88,182.28,95.81,182.47,95.75,182.55,95.70,182.60,95.71,182.62,95.71,182.53,95.74,182.30,95.74,182.12,95.74,182.20,95.74,182.43
RZ_4560739_8951,null,null,50,0,0,95.66,182.57,95.58,182.50,95.50,182.43,95.50,182.45,95.49,182.47,95.49,182.53,95.49,182.53,95.50,182.32,95.69,182.03,95.86,181.70,96.16,181.47,96.47,181.28,96.79,181.07,97.01,180.72,97.16,180.43,97.30,180.15,97.49,180.07,97.59,179.90,97.70,179.75,97.74,179.68,97.78,179.68,97.79,179.68,97.81,179.68,97.81,179.72,97.84,179.70,97.89,179.68,97.96,179.62,98.00,179.45,98.04,179.28,98.12,178.97,98.20,178.85,98.28,178.95,98.24,179.18,98.20,179.22,98.20,179.07,98.19,178.93,98.17,178.90,98.22,178.85,98.30,178.80,98.38,178.72,98.39,178.68,98.34,178.62,98.28,178.62,98.28,178.68,98.35,178.68,98.39,178.65,98.35,178.65,98.33,178.68,98.38,178.62,98.41,178.55
RZ_4560739_8952,null,null,50,0,0,98.45,178.38,98.40,178.28,98.36,178.40,98.33,178.57,98.34,178.75,98.35,178.68,98.38,178.80,98.39,178.95,98.41,178.95,98.40,178.80,98.40,178.62,98.40,178.57,98.39,178.75,98.36,178.97,98.35,179.22,98.34,179.25,98.34,179.28,98.34,179.28,98.35,179.28,98.36,179.28,98.39,179.18,98.40,179.05,98.41,178.95,98.41,178.90,98.40,178.97,98.41,179.03,98.42,179.05,98.34,179.07,98.21,179.10,98.16,179.12,98.25,179.10,98.36,179.03,98.39,178.95,98.38,179.00,98.34,179.22,98.33,179.47,98.38,179.55,98.42,179.53,98.45,179.45,98.46,179.43,98.44,179.40,98.42,179.43,98.44,179.43,98.50,179.43,98.54,179.43,98.56,179.47,98.51,179.53,98.50,179.45,98.50,179.35,98.46,179.43
RZ_4560739_8953,null,null,50,0,0,98.39,179.65,98.33,179.75,98.34,179.65,98.35,179.57,98.35,179.57,98.38,179.75,98.40,179.95,98.39,180.12,98.36,180.07,98.34,180.03,98.39,180.00,98.44,180.00,98.49,179.78,98.45,179.57,98.41,179.60,98.36,179.85,98.34,179.95,98.33,179.82,98.33,179.68,98.33,179.68,98.34,179.68,98.34,179.68,98.34,179.65,98.33,179.65,98.33,179.65,98.33,179.62,98.34,179.62,98.35,179.62,98.35,179.62,98.35,179.62,98.34,179.75,98.34,179.85,98.34,179.82,98.33,179.70,98.33,179.57,98.31,179.60,98.31,179.62,98.30,179.68,98.31,179.70,98.31,179.75,98.30,179.95,98.30,180.12,98.29,180.28,98.29,180.28,98.28,180.28,98.25,180.28,98.21,180.35,98.17,180.45,98.16,180.55,98.14,180.57
RZ_4560739_8954,null,null,50,0,0,98.12,180.62,98.17,180.40,98.25,180.15,98.31,180.10,98.34,180.30,98.35,180.45,98.38,180.30,98.40,180.18,98.31,180.15,98.22,180.15,98.19,180.40,98.25,180.60,98.26,180.65,98.21,180.53,98.15,180.40,98.15,180.32,98.17,180.20,98.22,180.32,98.38,180.57,98.50,180.53,98.60,180.22,98.61,180.03,98.58,180.10,98.59,180.25,98.60,180.32,98.58,180.25,98.55,180.12,98.51,179.97,98.53,179.95,98.53,179.90,98.53,179.97,98.54,180.05,98.53,180.10,98.53,180.05,98.54,179.95,98.54,179.93,98.51,179.88,98.47,179.93,98.44,179.97,98.40,180.00,98.39,179.95,98.38,179.82,98.36,179.72,98.35,179.85,98.34,180.07,98.33,180.28,98.31,180.25,98.30,180.22,98.29,180.25,98.30,180.30
RZ_4560739_8955,null,null,50,0,0,98.34,180.18,98.38,180.05,98.39,179.97,98.34,180.05,98.29,180.05,98.25,180.00,98.26,179.95,98.28,179.97,98.30,180.03,98.34,180.10,98.38,180.12,98.42,180.15,98.49,180.15,98.54,180.15,98.50,180.15,98.46,180.15,98.44,180.07,98.44,180.00,98.44,179.90,98.42,179.82,98.41,179.75,98.39,179.72,98.34,179.68,98.31,179.68,98.36,179.80,98.44,179.95,98.49,180.07,98.47,179.95,98.49,179.80,98.53,179.70,98.59,179.70,98.61,179.72,98.62,179.78,98.61,179.82,98.60,179.88,98.60,179.90,98.53,180.05,98.46,180.12,98.38,180.15,98.38,180.07,98.39,180.03,98.50,180.07,98.60,180.15,98.65,180.20,98.58,180.20,98.51,180.20,98.51,180.20,98.55,180.22,98.58,180.22,98.58,180.20
RZ_4560739_8956,null,null,50,0,0,98.58,180.18,98.59,180.12,98.61,180.10,98.64,180.15,98.65,180.22,98.72,180.30,98.80,180.45,98.83,180.57,98.74,180.53,98.64,180.45,98.59,180.35,98.53,180.32,98.49,180.18,98.45,180.03,98.45,180.05,98.46,180.05,98.47,180.12,98.47,180.15,98.49,180.12,98.49,180.03,98.50,180.15,98.50,180.32,98.50,180.47,98.56,180.40,98.64,180.35,98.69,180.40,98.67,180.50,98.60,180.50,98.54,180.38,98.47,180.25,98.47,180.28,98.49,180.28,98.46,180.25,98.41,180.30,98.49,180.47,98.60,180.62,98.70,180.75,98.67,180.78,98.54,180.85,98.41,180.90,98.31,180.97,98.33,180.82,98.39,180.62,98.45,180.35,98.49,180.28,98.50,180.28,98.53,180.32,98.49,180.38,98.42,180.30,98.36,180.22
RZ_4560739_8957,null,null,50,0,0,98.36,180.38,98.36,180.55,98.45,180.88,98.56,181.03,98.64,181.10,98.61,181.00,98.53,180.70,98.47,180.53,98.42,180.38,98.41,180.43,98.46,180.57,98.53,180.72,98.56,180.68,98.55,180.53,98.55,180.38,98.56,180.43,98.60,180.30,98.65,180.25,98.71,180.28,98.71,180.35,98.71,180.38,98.62,180.38,98.54,180.50,98.50,180.60,98.53,180.65,98.54,180.43,98.53,180.28,98.50,180.18,98.50,180.22,98.46,180.38,98.44,180.53,98.47,180.38,98.56,180.10,98.65,179.85,98.74,179.95,98.78,180.22,98.80,180.40,98.76,180.50,98.67,180.43,98.60,180.40,98.54,180.47,98.56,180.50,98.62,180.43,98.67,180.30,98.70,180.12,98.69,180.03,98.67,179.93,98.67,179.93,98.67,179.97,98.69,180.05
RZ_4560739_8958,null,null,50,0,0,98.71,180.07,98.74,180.12,98.78,180.10,98.79,180.05,98.76,180.07,98.72,180.30,98.69,180.53,98.64,180.68,98.59,180.62,98.54,180.57,98.54,180.53,98.56,180.47,98.58,180.45,98.59,180.45,98.59,180.50,98.59,180.55,98.59,180.57,98.59,180.60,98.53,180.65,98.45,180.65,98.41,180.68,98.47,180.70,98.54,180.53,98.58,180.35,98.59,180.12,98.60,180.10,98.60,180.10,98.61,180.18,98.64,180.25,98.62,180.25,98.62,180.22,98.61,180.22,98.61,180.25,98.62,180.28,98.62,180.28,98.62,180.22,98.72,180.18,98.83,180.15,98.89,180.18,98.83,180.32,98.76,180.45,98.74,180.35,98.74,180.12,98.74,180.00,98.74,180.07,98.72,180.20,98.70,180.22,98.69,179.97,98.69,179.68,98.67,179.38
RZ_4560739_8959,null,null,50,0,0,98.66,179.32,98.72,179.28,98.79,179.28,98.84,179.35,98.81,179.40,98.75,179.65,98.69,179.88,98.67,179.93,98.72,179.75,98.81,179.55,98.84,179.57,98.84,179.62,98.79,179.53,98.75,179.43,98.71,179.30,98.67,179.30,98.64,179.47,98.65,179.62,98.70,179.65,98.75,179.55,98.79,179.45,98.79,179.60,98.81,179.72,98.83,179.62,98.72,179.40,98.62,179.18,98.51,179.20,98.51,179.22,98.53,179.22,98.56,179.22,98.62,179.30,98.70,179.40,98.74,179.53,98.76,179.57,98.74,179.55,98.74,179.53,98.74,179.53,98.71,179.57,98.70,179.62,98.76,179.38,98.85,179.15,98.94,178.93,98.84,178.95,98.72,178.95,98.66,179.12,98.75,179.32,98.83,179.43,98.88,179.30,98.88,179.18,98.86,179.18
RZ_4560739_8960,null,null,51,0,0,98.85,179.18,98.84,179.40,98.83,179.62,98.79,179.65,98.75,179.47,98.69,179.30,98.66,179.25,98.69,179.15,98.80,178.95,98.89,178.82,98.91,178.75,98.88,178.78,98.85,178.60,98.85,178.43,98.95,178.15,99.06,178.03,99.11,178.20,99.01,178.53,98.91,178.88,98.90,178.95,98.92,178.95,98.95,178.93,98.94,178.93,98.92,178.85,98.85,178.78,98.79,178.70,98.69,178.82,98.66,178.95,98.64,179.05,98.66,179.05,98.67,179.03,98.67,179.18,98.72,179.35,98.78,179.57,98.91,179.62,98.97,179.40,98.94,179.15,98.83,178.88,98.72,178.85,98.72,178.80,98.71,178.78,98.70,178.78,98.78,178.95,98.86,179.10,98.90,179.32,98.85,179.43,98.80,179.47,98.79,179.45,98.76,179.43,98.78,179.38,98.81,179.28
RZ_4560739_8961,null,null,49,0,0,98.85,179.07,98.85,178.93,98.85,178.97,98.84,179.07,98.83,179.18,98.81,179.18,98.89,179.18,98.96,179.20,98.97,179.18,98.92,179.12,98.85,179.03,98.84,178.97,98.84,178.95,98.81,178.88,98.80,178.80,98.84,178.75,98.94,178.75,99.04,178.75,99.06,178.72,99.03,178.72,98.95,178.85,98.89,178.97,98.85,179.07,98.85,178.90,98.83,178.70,98.80,178.55,98.78,178.53,98.76,178.50,98.74,178.47,98.72,178.50,98.76,178.53,98.81,178.53,98.86,178.45,98.80,178.38,98.75,178.25,98.78,178.20,98.88,178.12,98.95,178.47,98.95,178.85,98.95,179.22,98.96,179.20,98.97,179.20,99.01,179.20,99.05,179.15,99.04,179.10,98.96,179.07,98.88,179.00,98.88,178.88,98.92,178.82
RZ_4560739_8962,null,null,50,0,0,98.97,178.88,98.94,178.95,98.90,178.95,98.86,178.90,98.86,178.85,98.86,178.82,98.86,178.82,98.89,178.85,98.90,178.85,98.90,178.85,98.89,178.85,98.86,178.80,98.85,178.80,98.88,178.78,98.89,178.75,98.89,178.80,98.85,178.85,98.84,178.88,98.86,178.85,98.89,178.80,98.90,178.72,98.90,178.65,98.90,178.50,98.91,178.43,98.92,178.30,98.94,178.25,98.96,178.22,98.97,178.07,98.96,177.97,98.95,177.95,98.99,178.05,99.04,178.20,99.04,178.28,98.97,178.35,98.92,178.25,98.92,178.12,98.88,177.97,98.83,177.95,98.85,177.80,98.94,177.70,99.00,177.53,98.97,177.43,98.91,177.30,98.86,177.28,98.81,177.43,98.81,177.57,98.81,177.55,98.83,177.38,98.83,177.20,98.86,177.18
RZ_4560739_8963,null,null,50,0,0,98.89,177.20,98.92,177.22,98.94,177.22,98.94,177.22,98.95,177.32,98.97,177.43,98.99,177.18,98.99,176.88,98.94,176.60,98.94,176.57,98.96,176.55,98.99,176.55,99.00,176.60,98.95,176.65,98.90,176.75,98.83,176.82,98.92,176.78,99.03,176.60,99.11,176.43,99.11,176.15,99.10,175.90,99.10,175.62,99.10,175.62,99.14,175.38,99.19,175.10,99.24,174.68,99.29,174.18,99.35,173.03,99.53,171.97,99.72,171.30,100.03,171.60,100.38,172.15,100.67,173.22,100.86,174.80,100.84,177.50,100.72,181.25,100.54,185.18,100.34,189.35,100.24,193.43,100.16,197.82,100.15,202.45,100.12,207.35,100.08,212.75,99.89,218.10,99.62,223.97,99.26,230.07,98.84,236.15,98.40,241.22,97.62,246.00,97.00,249.05
RZ_4560739_8964,null,null,51,0,0,96.47,250.85,96.47,250.85
RZ_4560739_8965,null,null,49,0,0,140.95,275.77,140.95,275.77,140.97,273.55,141.10,270.23,141.49,264.35,142.00,259.05,142.38,254.85,142.50,253.20,123.99,244.35,106.17,235.55,106.28,234.85,106.62,232.82,107.04,229.70,107.38,225.93
RZ_4560739_8966,null,null,50,0,4,107.44,222.65,107.20,218.82,106.79,215.80,106.50,210.97,106.36,207.30,106.28,203.32,105.79,200.25,105.41,196.72,104.69,192.82,104.30,189.65,103.80,186.30,103.74,183.22,103.74,180.20,103.84,177.47,103.88,174.90,103.80,172.15,103.67,169.45,103.49,166.93,103.34,164.53,103.22,162.88,103.38,160.60,103.55,158.85,103.72,156.60,103.90,154.85,104.06,152.72,104.22,150.28,104.25,148.05,104.16,146.25,104.04,144.85,103.89,143.85,103.85,142.62,103.81,140.93,103.81,139.35,103.79,137.97,103.78,137.03,103.76,135.55,103.58,134.43,103.39,133.20,103.24,132.62,103.25,131.35,103.31,130.53,103.35,129.70,103.45,129.53,103.47,128.90,103.49,128.25,103.35,127.50,103.24,127.28,103.08,126.10,103.03,125.08,103.04,123.70
RZ_4560739_8967,null,null,50,0,4,102.96,123.20,102.89,122.58,102.86,122.10,102.97,121.35,103.04,120.67,102.92,120.33,102.86,119.92,102.85,119.47,102.89,118.97,102.90,118.80,102.90,118.58,102.85,118.38,102.79,118.25,102.75,118.20,102.78,118.15,102.80,118.15,102.81,118.12,102.74,118.05,102.59,117.97,102.46,117.88,102.45,117.70,102.50,117.58,102.46,117.35,102.39,117.22,102.30,117.12,102.29,117.08,102.31,117.00,102.35,117.40,102.40,117.85,102.41,118.22,102.42,118.03,102.39,117.85,102.38,118.00,102.49,118.30,102.56,118.60,102.64,119.08,102.54,119.60,102.46,120.10,102.39,120.42,102.47,120.85,102.60,121.22,102.72,121.38,102.80,121.72,102.86,122.08,102.92,122.42,102.94,122.42,102.97,123.17,103.06,123.92,103.19,124.67,103.31,125.03
RZ_4560739_8968,null,null,51,0,4,103.30,125.38,103.19,125.85,103.06,126.05,103.03,126.80,103.06,127.45,103.14,128.00,103.22,128.70,103.40,129.43,103.58,130.57,103.74,131.15,103.80,131.97,103.84,132.55,103.83,133.72,103.53,135.03,103.21,136.15,102.84,136.68,102.79,137.45,102.81,139.12,102.95,141.05,102.95,142.88,102.74,144.55,102.53,146.05,102.29,147.82,102.19,148.95,102.06,150.40,101.66,151.20,101.22,152.57,100.79,153.60,100.72,154.47,100.67,154.75,100.61,154.85,100.55,155.47,100.54,156.22,100.54,156.95,100.51,157.68,100.46,158.28,100.31,159.35,100.17,160.12,100.09,161.18,100.10,162.05,99.84,162.68,99.53,163.40,99.20,163.80,99.06,164.28,98.78,164.50,98.47,165.00,98.21,165.60,98.03,166.35,97.84,167.03,97.72,167.47,97.71,167.70
RZ_4560739_8969,null,null,50,0,4,97.72,167.57,97.59,167.40,97.46,167.20,97.34,167.20,97.30,167.28,97.26,167.45,97.22,167.55,97.24,167.57,97.24,167.53,97.24,167.32,97.22,167.07,97.14,166.85,97.05,166.72,96.94,166.70,96.91,166.97,96.89,167.28,96.81,167.57,96.78,167.50,96.75,167.45,96.70,167.38,96.66,167.35,96.62,167.50,96.66,167.55,96.61,167.60,96.54,167.45,96.44,167.43,96.36,168.10,96.33,168.80,96.31,169.05,96.24,168.62,96.15,168.45,96.11,168.70,96.12,168.70,96.12,168.45,96.10,168.35,96.12,168.50,96.22,168.62,96.31,168.70,96.38,168.78,96.41,168.53,96.44,168.20,96.45,168.32,96.44,168.78,96.41,169.18,96.33,169.18,96.25,169.18,96.17,169.22,96.19,169.25,96.25,169.28,96.40,169.25
RZ_4560739_8970,null,null,50,0,4,96.54,169.22,96.65,169.22,96.65,169.03,96.70,168.80,96.74,168.62,96.71,168.65,96.60,168.70,96.49,168.90,96.44,169.10,96.44,169.30,96.38,169.35,96.31,169.40,96.31,169.60,96.39,169.80,96.49,169.57,96.51,169.20,96.54,168.85,96.54,168.88,96.58,168.95,96.61,169.03,96.65,169.10,96.65,169.18,96.54,169.20,96.42,169.20,96.30,169.18,96.34,169.12,96.38,169.25,96.41,169.50,96.44,169.78,96.47,169.90,96.53,169.90,96.45,169.88,96.36,169.80,96.28,169.70,96.28,169.65,96.24,169.62,96.19,169.68,96.17,169.88,96.20,170.05,96.25,170.15,96.25,170.15,96.25,170.00,96.21,169.90,96.17,170.22,96.12,170.68,96.10,170.85,96.10,170.60,96.12,170.28,96.14,170.22,96.16,170.05
RZ_4560739_8971,null,null,51,0,4,96.20,169.93,96.24,169.88,96.25,169.90,96.25,169.95,96.29,170.30,96.34,170.65,96.36,170.97,96.33,170.97,96.30,171.10,96.29,171.20,96.29,171.30,96.31,171.22,96.34,171.18,96.36,171.18,96.36,171.30,96.36,171.40,96.39,171.47,96.42,171.57,96.40,171.70,96.30,171.62,96.20,170.95,96.14,170.25,96.14,168.97,96.14,167.93,96.08,166.38,96.01,165.03,95.81,162.70,95.59,159.97,95.35,156.38,95.26,153.40,95.21,150.32,95.15,148.15,95.08,145.32,95.12,142.93,95.19,139.50,95.11,136.88,94.91,133.18,94.69,129.80,94.56,125.72,94.42,122.00,94.34,118.55,94.40,115.45,94.53,112.42,94.62,108.40,94.64,104.38,94.61,100.62,94.59,97.45,94.61,94.60,94.75,91.53,94.91,88.47,95.00,84.35
RZ_4560739_8972,null,null,49,0,4,94.97,80.42,94.94,76.75,94.89,74.10,94.71,72.12,94.51,69.80,94.28,68.00,94.14,65.15,94.06,63.00,94.04,60.42,94.08,58.58,94.12,56.92,94.25,55.60,94.50,54.58,94.74,53.60,94.97,52.73,95.10,51.92,95.33,51.23,95.51,50.50,95.67,50.10,95.72,49.92,95.89,49.77,96.04,49.67,96.19,49.60,96.20,49.45,96.20,49.27,96.21,49.17,96.21,49.15,96.15,49.10,96.10,49.02,96.05,48.95,96.06,48.92,95.99,48.92,95.89,48.90,95.85,48.85,95.95,48.80,96.04,48.85,96.10,48.95,96.11,49.38,96.15,49.77,96.14,50.17,96.12,50.23,96.10,50.30,96.12,50.35,96.14,50.48,96.20,50.65,96.22,50.95,96.21,51.40,96.16,51.77,96.12,52.10
RZ_4560739_8973,null,null,50,0,4,96.14,52.15,96.16,52.20,96.19,52.17,96.17,52.25,96.14,52.48,96.09,52.67,96.06,52.98,96.03,53.12,96.04,53.30,96.08,53.35,96.11,53.42,96.11,53.50,96.12,53.88,96.14,54.23,96.15,54.50,96.14,54.45,96.12,54.52,96.10,54.62,96.11,54.75,96.12,54.83,96.09,54.90,96.03,54.98,95.99,55.02,96.03,55.08,96.08,55.12,96.17,55.15,96.25,55.17,96.28,55.20,96.25,55.23,96.24,55.25,96.24,55.40,96.25,55.55,96.21,55.65,96.21,55.58,96.26,55.62,96.36,55.73,96.35,55.83,96.29,55.77,96.24,55.75,96.24,55.70,96.28,55.67,96.31,55.75,96.35,55.83,96.34,55.92,96.30,56.08,96.26,56.17,96.25,56.25,96.25,56.33,96.25,56.42,96.24,56.52
RZ_4560739_8974,null,null,50,0,4,96.22,56.52,96.21,56.55,96.21,56.58,96.25,56.55,96.29,56.65,96.34,56.77,96.35,56.90,96.35,56.90,96.34,56.90,96.33,56.90,96.30,56.83,96.28,56.77,96.25,56.85,96.24,57.02,96.19,57.23,96.10,57.33,96.01,57.35,96.06,57.33,96.20,57.33,96.33,57.33,96.28,57.38,96.17,57.38,96.09,57.40,96.10,57.40,96.11,57.40,96.12,57.48,96.11,57.60,96.09,57.80,96.15,57.88,96.22,58.08,96.28,58.17,96.26,58.35,96.26,58.42,96.29,58.27,96.33,58.08,96.34,57.90,96.33,57.92,96.30,57.83,96.28,57.73,96.28,57.80,96.28,57.98,96.21,58.20,96.15,58.27,96.14,58.38,96.17,58.40,96.26,58.45,96.29,58.48,96.33,58.60,96.31,58.70,96.29,58.48
RZ_4560739_8975,null,null,50,0,4,96.31,58.15,96.33,58.10,96.35,58.35,96.33,58.62,96.29,58.62,96.24,58.60,96.20,58.58,96.16,58.52,96.06,58.58,95.96,58.65,95.92,58.65,95.96,58.62,95.97,58.67,95.95,58.85,95.95,59.00,96.03,59.05,96.08,59.05,96.09,59.08,96.05,59.10,96.05,59.17,96.06,59.27,96.08,59.20,96.06,59.10,96.05,59.00,96.01,59.10,96.04,59.17,96.08,59.20,96.12,59.27,96.15,59.38,96.14,59.45,96.11,59.58,96.09,59.67,96.09,59.65,96.09,59.48,96.10,59.33,96.11,59.25,96.12,59.25,96.15,59.23,96.19,59.30,96.17,59.38,96.15,59.48,96.15,59.80,96.16,60.12,96.15,60.42,96.12,60.35,96.11,60.25,96.12,60.20,96.14,60.12,96.16,60.05,96.17,59.98
RZ_4560739_8976,null,null,50,0,4,96.19,59.98,96.19,60.08,96.20,60.23,96.20,60.42,96.14,60.52,96.08,60.55,96.01,60.58,96.00,60.60,96.04,60.65,96.16,60.70,96.30,60.73,96.21,60.73,96.06,60.65,96.01,60.50,96.11,60.35,96.17,60.25,96.12,60.27,96.08,60.50,96.04,60.67,96.00,60.75,95.97,60.62,96.09,60.75,96.20,60.98,96.24,61.08,96.15,60.90,96.08,60.73,96.14,60.67,96.19,60.65,96.17,60.60,96.14,60.58,96.09,60.55,96.16,60.55,96.24,60.55,96.30,60.62,96.24,60.73,96.19,60.77,96.17,60.88,96.22,60.92,96.25,60.95,96.25,60.90,96.24,61.00,96.22,61.15,96.22,61.30,96.22,61.35,96.26,61.40,96.29,61.52,96.31,61.70,96.28,61.88,96.29,61.90,96.30,61.85
RZ_4560739_8977,null,null,50,0,4,96.33,61.80,96.31,61.75,96.31,61.73,96.31,61.73,96.30,61.73,96.30,61.77,96.29,62.05,96.26,62.35,96.20,62.62,96.14,62.62,96.12,62.58,96.14,62.52,96.15,62.42,96.15,62.38,96.15,62.33,96.15,62.30,96.16,62.27,96.22,62.25,96.24,62.30,96.26,62.35,96.25,62.40,96.26,62.40,96.30,62.40,96.34,62.42,96.36,62.48,96.35,62.70,96.39,62.90,96.42,63.00,96.49,62.83,96.50,62.62,96.40,62.48,96.29,62.50,96.15,62.45,96.14,62.38,96.10,62.50,96.09,62.70,96.14,62.88,96.19,62.88,96.26,62.95,96.28,63.08,96.26,63.17,96.25,63.08,96.24,62.98,96.25,62.88,96.26,62.88,96.26,62.88,96.26,63.00,96.31,63.12,96.38,63.23,96.47,63.17
RZ_4560739_8978,null,null,50,0,4,96.53,63.15,96.53,63.15,96.47,63.15,96.40,63.12,96.38,63.08,96.35,62.98,96.35,62.95,96.36,63.00,96.38,63.08,96.39,63.15,96.39,63.12,96.34,63.12,96.29,63.08,96.34,62.95,96.44,62.83,96.54,62.88,96.55,62.98,96.56,62.98,96.61,62.88,96.67,62.90,96.71,63.00,96.69,63.10,96.62,63.05,96.54,63.00,96.47,62.95,96.46,62.98,96.50,63.00,96.51,63.05,96.51,63.23,96.53,63.40,96.56,63.58,96.56,63.58,96.53,63.52,96.55,63.48,96.58,63.55,96.59,63.65,96.53,63.75,96.51,63.65,96.56,63.60,96.62,63.55,96.64,63.60,96.59,63.58,96.53,63.52,96.53,63.70,96.49,63.90,96.45,64.05,96.42,64.00,96.45,63.95,96.51,63.95,96.55,64.00
RZ_4560739_8979,null,null,50,0,4,96.58,64.05,96.54,64.00,96.50,63.90,96.47,63.83,96.50,63.85,96.59,63.88,96.65,63.90,96.71,64.00,96.70,64.12,96.70,64.25,96.70,64.22,96.70,64.17,96.70,64.15,96.69,64.15,96.69,64.15,96.66,64.17,96.65,64.20,96.62,64.20,96.61,64.20,96.56,64.25,96.51,64.35,96.46,64.42,96.54,64.58,96.67,64.80,96.80,65.00,96.78,65.15,96.71,65.22,96.65,65.28,96.66,65.25,96.67,65.28,96.69,65.33,96.70,65.30,96.65,65.22,96.59,65.17,96.58,65.12,96.60,65.05,96.62,65.00,96.60,64.97,96.59,65.05,96.58,65.15,96.59,65.17,96.60,65.12,96.61,65.08,96.69,65.05,96.75,65.00,96.80,65.10,96.75,65.28,96.71,65.33,96.69,65.20,96.67,65.08
RZ_4560739_8980,null,null,51,0,4,96.65,65.12,96.60,65.12,96.58,65.10,96.51,65.20,96.47,65.28,96.53,65.35,96.61,65.30,96.70,65.33,96.67,65.38,96.66,65.47,96.59,65.53,96.54,65.58,96.58,65.62,96.66,65.67,96.74,65.75,96.74,65.75,96.74,65.75,96.76,65.72,96.79,65.72,96.84,65.92,96.90,66.15,96.95,66.28,96.95,66.08,96.89,65.92,96.85,65.85,96.85,65.88,96.85,65.88,96.81,65.83,96.78,65.83,96.72,65.88,96.65,65.95,96.59,66.00,96.56,66.00,96.61,66.03,96.60,66.05,96.60,66.10,96.59,66.12,96.64,66.08,96.62,66.05,96.61,66.03,96.59,66.05,96.59,66.12,96.56,66.28,96.54,66.40,96.54,66.45,96.56,66.45,96.60,66.42,96.62,66.40,96.62,66.38,96.62,66.50,96.61,66.60
RZ_4560739_8981,null,null,49,0,4,96.61,66.70,96.61,66.75,96.60,66.85,96.56,66.95,96.53,67.00,96.49,67.08,96.55,67.15,96.64,67.25,96.65,67.25,96.56,67.25,96.46,67.28,96.41,67.28,96.39,67.25,96.41,67.22,96.46,67.30,96.51,67.38,96.55,67.35,96.59,67.20,96.66,67.10,96.70,67.12,96.78,67.08,96.83,66.97,96.85,66.92,96.81,67.00,96.76,67.08,96.72,67.05,96.75,66.92,96.79,66.83,96.84,66.75,96.84,66.72,96.80,66.75,96.71,66.83,96.62,66.97,96.56,67.10,96.55,67.05,96.54,66.90,96.53,66.75,96.53,66.72,96.51,66.70,96.50,66.80,96.55,66.95,96.64,67.08,96.72,66.90,96.72,66.75,96.69,66.78,96.64,66.95,96.60,67.12,96.64,67.10,96.69,67.08
RZ_4560739_8982,null,null,50,0,12,96.74,67.05,96.74,67.08,96.72,67.08,96.71,67.08,96.69,66.97,96.67,66.90,96.67,66.88,96.66,66.97,96.70,67.10,96.72,67.15,96.69,67.17,96.62,67.38,96.58,67.58,96.60,67.58,96.61,67.38,96.65,67.25,96.69,67.33,96.70,67.40,96.67,67.42,96.58,67.53,96.49,67.62,96.41,67.45,96.41,67.17,96.35,66.92,96.31,67.20,96.35,67.50,96.44,67.75,96.58,67.80,96.62,67.85,96.65,67.90,96.61,67.90,96.58,67.88,96.58,67.92,96.59,67.95,96.55,67.97,96.51,68.15,96.50,68.33,96.51,68.47,96.53,68.40,96.56,68.38,96.60,68.30,96.60,68.30,96.55,68.30,96.53,68.33,96.55,68.30,96.58,68.25,96.59,68.22,96.60,68.28,96.61,68.33,96.56,68.38
RZ_4560739_8983,null,null,50,0,12,96.53,68.35,96.54,68.33,96.60,68.40,96.64,68.45,96.61,68.50,96.65,68.42,96.71,68.42,96.78,68.42,96.76,68.22,96.75,68.05,96.76,67.88,96.78,67.95,96.78,68.00,96.78,68.05,96.76,68.05,96.75,68.08,96.75,68.10,96.75,68.10,96.74,68.15,96.70,68.25,96.66,68.42,96.71,68.55,96.75,68.60,96.80,68.58,96.70,68.53,96.61,68.53,96.60,68.53,96.69,68.50,96.78,68.60,96.79,68.83,96.78,69.03,96.74,69.12,96.67,69.12,96.64,69.10,96.65,68.97,96.71,68.88,96.76,68.75,96.69,68.80,96.59,68.85,96.60,68.95,96.70,69.05,96.84,69.10,96.86,69.10,96.83,69.15,96.75,69.20,96.70,69.28,96.72,69.33,96.81,69.38,96.89,69.47,96.95,69.55
RZ_4560739_8984,null,null,51,0,1,96.94,69.62,96.89,69.60,96.75,69.45,96.60,69.33,96.39,69.20,96.29,69.05,96.04,68.95,95.89,68.80,95.51,68.85,95.30,68.83,95.00,68.80,94.89,68.50,94.76,68.25,94.72,68.03,94.69,67.88,94.67,67.65,94.61,67.45,94.59,67.38,94.56,67.45,94.56,67.53,94.55,67.38,94.56,67.15,94.64,66.95,94.71,66.95,94.75,66.97,94.76,66.97,94.78,66.97,94.81,66.97,94.84,66.97,94.85,66.95,94.79,67.03,94.72,67.20,94.70,67.38,94.75,67.45,94.80,67.40,94.79,67.28,94.76,67.15,94.72,67.05,94.75,67.03,94.76,66.92,94.76,66.88,94.72,66.83,94.71,66.88,94.72,67.00,94.76,67.20,94.81,67.38,94.86,67.38,94.91,67.30,94.95,67.25,94.95,67.20,94.99,67.15
RZ_4560739_8985,null,null,50,0,1,95.03,67.20,95.06,67.28,95.06,67.28,95.06,67.20,94.99,67.38,94.90,67.62,94.84,67.55,94.88,67.25,94.90,67.22,94.91,67.55,94.91,67.67,94.97,67.53,95.05,67.42,95.09,67.50,95.05,67.62,95.05,67.70,95.06,67.53,95.11,67.25,95.15,67.03,95.19,67.08,95.12,67.22,95.04,67.33,94.96,67.40,94.99,67.30,95.01,67.30,95.04,67.35,95.05,67.50,95.05,67.58,95.05,67.58,95.04,67.58,94.95,67.65,94.89,67.67,94.88,67.72,94.94,67.72,94.96,67.62,94.94,67.53,94.90,67.42,94.90,67.38,94.92,67.35,94.99,67.40,95.05,67.42,95.08,67.47,95.11,67.62,95.14,67.75,95.16,67.90,95.15,67.90,95.12,67.90,95.11,67.78,95.10,67.47,95.10,67.17
RZ_4560739_8986,null,null,50,0,1,95.09,67.20,95.08,67.38,95.08,67.55,95.06,67.78,95.05,68.08,95.03,68.35,95.03,68.38,95.01,68.35,95.01,68.28,95.01,68.28,95.01,68.33,95.00,68.42,95.01,68.45,95.03,68.35,95.04,68.20,95.03,68.25,95.09,68.40,95.15,68.55,95.19,68.55,95.11,68.55,95.05,68.58,94.99,68.60,94.99,68.62,94.95,68.60,94.94,68.60,94.92,68.72,94.96,68.83,95.00,68.92,95.03,68.90,95.01,68.90,94.97,68.95,94.97,69.03,95.03,69.10,95.08,68.97,95.14,68.85,95.14,68.72,95.09,68.70,95.05,68.75,95.01,68.83,95.01,68.95,95.06,69.05,95.12,69.10,95.17,69.10,95.16,69.05,95.15,69.05,95.12,69.12,95.10,69.20,95.09,69.15,95.09,69.08,95.12,69.25
RZ_4560739_8987,null,null,50,0,1,95.16,69.53,95.21,69.75,95.22,69.62,95.22,69.50,95.22,69.45,95.22,69.40,95.24,69.40,95.25,69.40,95.28,69.42,95.29,69.40,95.31,69.47,95.33,69.58,95.33,69.72,95.33,69.80,95.30,69.70,95.31,69.53,95.31,69.30,95.34,69.22,95.33,69.30,95.33,69.40,95.33,69.47,95.33,69.38,95.35,69.33,95.36,69.28,95.40,69.28,95.42,69.15,95.38,69.05,95.30,69.20,95.20,69.45,95.17,69.70,95.25,69.62,95.35,69.58,95.34,69.55,95.24,69.60,95.21,69.65,95.30,69.70,95.33,69.75,95.26,69.65,95.20,69.50,95.22,69.40,95.25,69.45,95.28,69.47,95.31,69.58,95.34,69.70,95.38,69.83,95.36,69.85,95.35,69.85,95.39,69.83,95.41,69.92,95.44,70.10
RZ_4560739_8988,null,null,50,0,11,95.41,70.25,95.39,70.35,95.42,70.40,95.46,70.28,95.53,70.03,95.55,69.80,95.56,69.72,95.53,69.72,95.50,69.53,95.51,69.42,95.56,69.40,95.54,69.60,95.47,69.80,95.49,69.90,95.56,69.97,95.65,69.97,95.65,69.97,95.60,69.95,95.54,69.92,95.50,70.03,95.53,70.15,95.53,70.25,95.53,70.30,95.54,70.38,95.51,70.47,95.45,70.53,95.49,70.38,95.58,70.20,95.60,70.05,95.51,70.08,95.42,70.17,95.40,70.30,95.42,70.55,95.45,70.72,95.46,70.85,95.47,70.85,95.55,70.85,95.61,70.85,95.64,70.88,95.62,70.75,95.61,70.62,95.55,70.58,95.49,70.65,95.42,70.75,95.44,70.67,95.45,70.60,95.55,70.47,95.64,70.45,95.74,70.45,95.74,70.50
RZ_4560739_8989,null,null,51,0,11,95.69,70.55,95.62,70.55,95.56,70.55,95.56,70.58,95.53,70.78,95.50,70.97,95.47,70.90,95.46,70.65,95.44,70.50,95.49,70.60,95.58,70.70,95.67,70.75,95.70,70.75,95.70,70.75,95.67,70.78,95.64,70.83,95.59,70.95,95.50,71.05,95.42,71.08,95.38,71.10,95.38,71.12,95.36,71.10,95.36,71.03,95.36,71.08,95.39,71.20,95.40,71.30,95.41,71.30,95.42,71.28,95.45,71.22,95.46,71.20,95.46,71.17,95.41,71.08,95.35,70.97,95.30,70.92,95.30,71.00,95.30,71.10,95.33,71.17,95.35,71.15,95.34,71.15,95.30,71.17,95.26,71.22,95.25,71.28,95.33,71.25,95.41,71.15,95.47,71.05,95.45,71.03,95.41,71.12,95.39,71.28,95.39,71.42,95.40,71.47,95.39,71.47
RZ_4560739_8990,null,null,50,0,3,95.38,71.55,95.35,71.65,95.33,71.75,95.30,71.78,95.34,71.83,95.40,71.88,95.45,71.65,95.46,71.38,95.49,71.25,95.50,71.38,95.49,71.38,95.44,71.20,95.42,71.05,95.45,71.05,95.51,71.05,95.51,71.12,95.46,71.20,95.44,71.28,95.44,71.28,95.45,71.25,95.39,71.25,95.33,71.12,95.29,70.92,95.29,70.65,95.31,70.50,95.33,70.45,95.34,70.42,95.35,70.50,95.36,70.88,95.39,71.25,95.42,71.40,95.44,71.28,95.44,71.15,95.42,71.05,95.44,70.92,95.44,71.03,95.41,71.25,95.38,71.42,95.36,71.47,95.38,71.53,95.41,71.58,95.42,71.55,95.42,71.53,95.39,71.38,95.35,71.20,95.34,71.12,95.34,71.22,95.35,71.33,95.31,71.42,95.29,71.50
RZ_4560739_8991,null,null,51,0,3,95.24,71.58,95.20,71.58,95.17,71.55,95.11,71.55,95.09,71.50,95.08,71.38,95.12,71.28,95.19,71.17,95.24,71.15,95.28,71.28,95.30,71.40,95.29,71.55,95.25,71.53,95.22,71.42,95.22,71.35,95.29,71.30,95.35,71.42,95.41,71.55,95.33,71.72,95.24,71.72,95.15,71.67,95.14,71.58,95.20,71.45,95.26,71.58,95.30,71.75,95.26,71.88,95.24,71.78,95.25,71.65,95.25,71.67,95.25,71.75,95.24,71.85,95.24,71.85,95.31,71.88,95.36,71.92,95.41,71.97,95.39,71.92,95.41,71.83,95.42,71.72,95.38,71.83,95.33,71.97,95.29,72.10,95.33,72.08,95.35,72.05,95.35,72.08,95.38,72.10,95.40,72.12,95.35,72.15,95.29,72.15,95.22,72.15,95.24,72.17,95.26,72.17
RZ_4560739_8992,null,null,49,0,3,95.28,72.12,95.29,71.97,95.28,71.85,95.28,71.80,95.24,71.85,95.21,71.88,95.17,71.95,95.16,72.12,95.24,72.28,95.33,72.42,95.35,72.50,95.29,72.50,95.19,72.45,95.16,72.22,95.14,72.08,95.15,72.08,95.19,72.22,95.21,72.20,95.24,72.00,95.22,71.90,95.20,72.03,95.17,72.12,95.17,72.42,95.20,72.75,95.22,72.67,95.24,72.33,95.25,71.97,95.26,72.00,95.31,72.08,95.38,72.15,95.42,72.17,95.42,72.15,95.39,72.30,95.35,72.45,95.30,72.62,95.30,72.65,95.24,72.72,95.20,72.83,95.17,72.92,95.20,72.95,95.21,72.95,95.25,72.92,95.28,72.92,95.31,72.90,95.33,72.95,95.29,73.05,95.24,73.15,95.20,73.22,95.21,73.25
RZ_4560739_8993,null,null,50,0,3,95.19,73.30,95.17,73.28,95.17,73.15,95.20,73.05,95.22,72.97,95.21,73.05,95.22,73.05,95.24,73.05,95.25,73.00,95.28,72.97,95.29,73.03,95.35,73.12,95.42,73.22,95.49,73.25,95.50,73.25,95.50,73.30,95.35,73.38,95.19,73.45,95.06,73.47,95.09,73.50,95.09,73.50,95.06,73.50,95.08,73.50,95.12,73.50,95.17,73.53,95.16,73.55,95.15,73.58,95.15,73.60,95.15,73.60,95.14,73.60,95.12,73.53,95.14,73.45,95.17,73.35,95.21,73.38,95.21,73.45,95.20,73.53,95.19,73.50,95.17,73.42,95.16,73.33,95.16,73.15,95.17,73.03,95.19,72.95,95.16,73.00,95.15,73.05,95.15,73.05,95.19,72.90,95.29,72.78,95.38,72.65,95.42,72.67,95.36,72.72
RZ_4560739_8994,null,null,50,60,3,95.24,72.70,95.15,72.67,95.15,72.67,95.20,72.70,95.25,72.88,95.24,73.05,95.21,73.12,95.21,73.05,95.21,72.95,95.24,72.90,95.24,73.10,95.24,73.30,95.22,73.47,95.17,73.42,95.14,73.35,95.20,73.28,95.28,73.03,95.35,72.80,95.35,72.72,95.35,72.88,95.34,73.00,95.33,73.03,95.31,73.20,95.39,73.38,95.46,73.55,95.55,73.55,95.58,73.55,95.59,73.55,95.58,73.55,95.53,73.65,95.42,73.75,95.30,73.80,95.20,73.75,95.16,73.65,95.17,73.62,95.19,73.62,95.20,73.55,95.24,73.50,95.28,73.35,95.29,73.33,95.30,73.38,95.33,73.47,95.38,73.62,95.38,73.70,95.34,73.80,95.29,73.83,95.24,73.88,95.22,73.80,95.26,73.75,95.29,73.70
RZ_4560739_8995,null,null,51,0,3,95.31,73.70,95.31,73.67,95.34,73.62,95.36,73.67,95.38,73.78,95.38,73.83,95.35,73.83,95.31,73.80,95.28,73.85,95.28,73.88,95.28,73.90,95.28,74.12,95.29,74.35,95.30,74.55,95.30,74.55,95.26,74.55,95.25,74.55,95.24,74.53,95.24,74.53,95.34,74.35,95.40,74.20,95.45,74.20,95.41,74.38,95.38,74.53,95.35,74.58,95.33,74.60,95.33,74.62,95.33,74.60,95.33,74.55,95.34,74.42,95.31,74.33,95.28,74.47,95.26,74.67,95.29,74.80,95.34,74.72,95.38,74.72,95.42,74.80,95.40,74.90,95.35,74.70,95.28,74.53,95.25,74.60,95.29,74.88,95.31,75.10,95.34,75.03,95.35,74.92,95.40,74.85,95.40,74.75,95.35,74.75,95.29,74.80,95.28,74.83,95.28,74.78
RZ_4560739_8996,null,null,49,0,3,95.28,74.70,95.26,74.65,95.24,74.70,95.20,74.70,95.19,74.70,95.19,74.72,95.26,74.85,95.33,74.97,95.40,75.03,95.39,75.12,95.38,75.20,95.40,75.22,95.45,75.10,95.49,75.00,95.50,74.97,95.44,75.00,95.36,74.97,95.29,74.92,95.28,74.90,95.26,74.97,95.26,75.12,95.28,75.25,95.26,75.33,95.24,75.33,95.28,75.38,95.33,75.40,95.38,75.42,95.36,75.47,95.36,75.50,95.40,75.58,95.44,75.62,95.36,75.83,95.29,76.00,95.22,76.12,95.26,76.10,95.29,76.05,95.30,76.05,95.30,76.10,95.30,76.12,95.33,76.00,95.36,75.88,95.33,75.80,95.26,75.92,95.17,76.00,95.14,75.78,95.11,75.50,95.12,75.47,95.19,75.75,95.26,76.00
RZ_4560739_8997,null,null,50,0,3,95.34,76.05,95.39,75.97,95.39,75.83,95.33,75.70,95.26,75.62,95.19,75.62,95.20,75.67,95.20,75.70,95.25,75.72,95.26,75.83,95.29,75.97,95.28,76.33,95.30,76.53,95.33,76.67,95.33,76.62,95.34,76.58,95.39,76.55,95.42,76.47,95.50,76.42,95.53,76.45,95.56,76.50,95.56,76.42,95.55,76.30,95.51,76.22,95.47,76.30,95.50,76.35,95.53,76.33,95.53,76.30,95.46,76.28,95.41,76.28,95.38,76.25,95.39,76.30,95.40,76.45,95.38,76.58,95.33,76.62,95.29,76.60,95.30,76.58,95.31,76.60,95.31,76.58,95.33,76.53,95.33,76.47,95.38,76.40,95.45,76.38,95.51,76.38,95.53,76.47,95.53,76.58,95.51,76.53,95.46,76.45,95.35,76.60,95.25,76.85
RZ_4560739_8998,null,null,50,0,3,95.19,76.88,95.21,76.62,95.24,76.62,95.26,76.85,95.33,76.90,95.38,76.70,95.42,76.53,95.40,76.55,95.33,76.60,95.26,76.58,95.20,76.55,95.20,76.72,95.20,76.90,95.20,77.10,95.21,77.10,95.24,77.05,95.25,77.00,95.25,76.88,95.21,76.80,95.20,76.83,95.20,76.92,95.22,77.10,95.25,77.17,95.30,77.15,95.36,77.08,95.38,76.97,95.33,77.00,95.29,77.03,95.29,77.03,95.26,77.03,95.26,77.03,95.26,77.03,95.29,77.05,95.30,77.12,95.29,77.15,95.26,77.15,95.21,77.05,95.17,77.00,95.17,76.92,95.17,77.05,95.16,77.17,95.12,77.33,95.14,77.38,95.17,77.42,95.20,77.50,95.21,77.50,95.22,77.50,95.21,77.55,95.17,77.62,95.15,77.67
RZ_4560739_8999,null,null,50,0,3,95.14,77.67,95.14,77.65,95.12,77.58,95.11,77.53,95.11,77.60,95.10,77.78,95.10,77.92,95.10,77.90,95.08,77.88,95.06,77.88,95.04,77.88,95.03,77.88,95.06,77.88,95.11,78.05,95.20,78.20,95.25,78.40,95.29,78.42,95.25,78.42,95.15,78.38,95.06,78.35,94.99,78.35,94.99,78.40,95.01,78.42,95.04,78.38,95.08,78.28,95.05,78.17,95.04,78.10,95.01,78.08,95.01,78.10,95.04,78.12,95.05,78.15,95.06,78.12,95.04,78.12,95.05,78.35,95.08,78.58,95.11,78.88,95.11,78.92,95.15,78.97,95.17,78.92,95.14,78.88,95.09,78.88,95.08,78.90,95.15,78.88,95.15,78.85,95.11,78.75,95.04,78.67,95.00,78.88,94.97,79.15,94.99,79.10,95.00,78.78
RZ_4560739_9000,null,null,50,0,3,95.05,78.45,95.09,78.42,95.14,78.62,95.14,78.90,95.12,79.12,95.05,79.10,94.97,79.03,94.91,79.22,94.91,79.47,94.91,79.85,94.90,79.97,94.88,79.90,94.83,79.60,94.86,79.33,94.90,79.22,94.95,79.22,94.92,79.28,94.86,79.35,94.84,79.60,94.86,79.83,94.92,80.03,94.95,80.03,94.92,80.08,94.90,80.10,94.84,80.08,94.81,80.03,94.79,79.85,94.79,79.67,94.85,79.53,94.92,79.50,94.91,79.53,94.83,79.60,94.76,79.60,94.81,79.55,94.88,79.40,94.88,79.33,94.85,79.40,94.84,79.55,94.86,79.70,94.86,79.70,94.85,79.72,94.83,79.70,94.79,79.70,94.76,79.78,94.84,79.80,94.95,79.92,95.00,79.97,94.95,80.00,94.89,79.92,94.84,79.90
RZ_4560739_9001,null,null,50,0,3,94.79,79.78,94.72,79.65,94.71,79.72,94.69,79.92,94.71,80.12,94.72,80.08,94.71,80.03,94.69,79.97,94.66,79.95,94.56,79.95,94.46,80.42,94.40,80.90,94.42,81.53,94.45,81.80,94.51,82.60,94.76,83.12,95.17,83.58,95.59,83.83,96.05,84.72,96.51,85.60,97.16,86.62,97.59,87.17,98.11,88.17,98.45,89.45,98.95,90.80,99.41,92.20,99.84,93.33,100.19,94.65,100.41,95.47,100.72,96.50,100.99,97.42,101.14,98.97,101.39,100.12,101.60,101.33,101.81,102.55,101.95,103.83,102.09,105.12,102.29,106.20,102.40,107.17,102.49,107.95,102.50,108.67,102.51,109.25,102.54,109.90,102.61,110.50,102.70,111.12,102.81,111.88,102.85,112.35,102.89,112.67,102.88,112.95,102.76,113.20
RZ_4560739_9002,null,null,51,0,3,102.66,113.45,102.55,113.65,102.47,113.85,102.40,114.08,102.33,114.12,102.33,114.25,102.34,114.45,102.33,114.65,102.30,114.75,102.21,114.75,102.12,114.75,102.05,114.75,102.08,114.75,102.17,114.85,102.29,114.95,102.33,115.03,102.24,115.00,102.14,115.08,102.10,115.17,102.10,115.10,102.10,114.90,102.10,114.88,102.10,115.05,102.10,115.22,102.06,115.15,102.03,115.05,102.05,114.95,102.10,114.97,102.12,114.97,102.09,114.97,102.06,114.97,102.08,115.08,102.08,115.17,102.04,115.33,102.00,115.38,101.97,115.40,101.95,115.40,101.91,115.42,101.94,115.40,101.97,115.22,102.01,115.08,102.00,115.00,101.99,115.05,101.96,115.12,101.94,115.05,101.92,115.00,101.95,115.12,101.99,115.28,102.01,115.22,102.03,115.03,102.04,114.83
RZ_4560739_9003,null,null,49,0,3,102.05,114.78,102.08,114.70,102.09,114.78,102.10,114.92,102.06,115.08,102.03,115.15,102.01,115.17,102.03,115.20,102.03,115.15,102.00,115.12,101.97,115.08,102.05,115.15,102.11,115.28,102.17,115.38,102.16,115.35,102.15,115.25,102.10,114.95,101.97,114.70,101.86,114.65,101.88,114.75,102.03,114.83,102.16,114.83,102.24,114.78,102.24,114.72,102.21,114.67,102.19,114.67,102.19,114.67,102.20,114.70,102.16,114.72,102.10,114.72,102.05,114.95,102.05,115.15,102.06,115.17,102.06,115.00,102.08,115.10,102.05,115.38,102.04,115.65,102.01,115.65,102.01,115.62,102.03,115.58,102.05,115.55,102.06,115.55,102.06,115.53,102.01,115.47,101.96,115.50,101.91,115.47,101.90,115.45,101.90,115.35,101.91,115.38
RZ_4560739_9004,null,null,51,0,3,101.92,115.42,101.92,115.50,101.97,115.50,102.03,115.50,102.08,115.42,102.08,115.40,102.08,115.40,102.03,115.45,101.94,115.45,101.85,115.22,101.84,115.00,101.81,114.80,101.80,114.88,101.85,115.10,101.92,115.25,102.01,115.20,102.03,115.03,102.03,114.83,102.01,114.83,101.94,115.00,101.88,115.25,101.79,115.53,101.78,115.50,101.76,115.38,101.79,115.28,101.83,115.33,101.86,115.38,101.88,115.45,101.88,115.47,101.86,115.47,101.86,115.47,101.84,115.40,101.83,115.40,101.83,115.50,101.86,115.65,101.90,115.70,101.88,115.62,101.84,115.55,101.79,115.45,101.79,115.38,101.81,115.47,101.85,115.65,101.88,115.75,101.85,115.65,101.79,115.62,101.72,115.62,101.70,115.62,101.72,115.53,101.74,115.50,101.74,115.47,101.72,115.60
RZ_4560739_9005,null,null,50,0,3,101.74,115.75,101.75,115.90,101.76,115.90,101.78,115.90,101.74,115.80,101.71,115.72,101.66,115.60,101.65,115.60,101.66,115.75,101.70,115.92,101.76,116.08,101.83,115.92,101.89,115.80,101.91,115.75,101.88,115.88,101.85,116.05,101.83,116.17,101.89,116.20,101.92,116.20,101.97,116.33,101.95,116.53,101.90,116.72,101.84,116.78,101.76,116.80,101.72,116.65,101.71,116.47,101.78,116.28,101.90,116.22,101.97,115.45,102.00,114.15,101.96,111.95,102.00,110.38,102.12,109.35,102.29,110.53,102.67,112.70,103.01,116.58,103.42,120.83,103.60,126.22,103.66,132.55,103.66,139.55,103.69,147.62,103.83,156.03,104.22,164.65,104.55,173.32,104.80,182.45,104.90,192.82,105.15,202.90,105.33,214.05,105.28,221.43,105.11,225.85
RZ_4560739_9006,null,null,50,0,3,105.11,225.85
RZ_4560739_9007,null,null,50,0,3,null
RZ_4560739_9008,null,null,50,0,3,100.29,279.90,100.29,279.90,100.10,277.80,99.92,274.12,99.99,268.68,100.59,263.60,101.45,258.35,102.24,253.43,102.66,248.82,102.89,244.22,103.01,239.20,103.21,234.45,103.19,229.12,103.17,224.45,103.12,219.00,103.21,215.07,103.30,210.68,103.39,206.88,103.53,202.53,103.61,198.55,103.60,194.22,103.59,190.12,103.59,186.18,103.55,182.62,103.47,179.32,103.38,176.10,103.38,172.50,103.79,168.88,104.20,165.55,104.55,162.78,104.44,160.22,104.16,157.62,103.75,155.20,103.45,152.65,103.30,149.88,103.06,147.32,102.78,144.95,102.47,142.60,102.39,140.32,102.30,137.82,102.24,136.35
RZ_4560739_9009,null,null,51,0,3,102.20,134.25,102.17,132.40,102.12,130.65,102.19,129.12,102.29,128.05,102.34,126.30,102.29,125.42,102.19,123.78,102.11,122.58,102.05,121.03,102.01,119.85,101.99,118.53,101.91,117.42,101.81,116.45,101.70,115.85,101.60,114.78,101.49,113.97,101.35,112.95,101.26,112.10,101.19,111.35,101.16,110.40,101.16,109.97,101.15,109.42,100.99,109.30,100.81,109.17,100.64,108.80,100.64,108.38,100.62,108.00,100.61,108.03,100.59,108.05,100.45,108.47,100.30,108.88,100.20,109.30,100.26,109.90,100.34,110.53,100.38,111.10,100.40,111.03,100.42,110.95,100.44,111.10,100.47,111.45,100.50,111.90,100.50,112.17,100.44,112.28,100.41,112.88,100.39,113.58,100.40,114.25,100.39,114.35,100.38,114.62,100.42,114.88,100.50,115.10,100.56,115.00
RZ_4560739_9010,null,null,49,0,3,100.56,114.92,100.56,114.92,100.56,115.00,100.56,115.12,100.54,115.22,100.51,115.30,100.50,115.45,100.51,115.60,100.53,115.65,100.54,115.55,100.58,115.80,100.62,116.20,100.66,116.65,100.67,116.75,100.64,116.80,100.59,116.92,100.53,117.17,100.58,117.40,100.58,117.58,100.58,117.62,100.50,117.60,100.47,117.50,100.45,117.47,100.45,117.60,100.42,117.75,100.41,117.90,100.39,117.97,100.40,118.10,100.42,118.17,100.46,118.25,100.53,118.22,100.58,118.17,100.56,118.15,100.56,118.28,100.55,118.62,100.55,118.97,100.54,119.17,100.60,119.22,100.67,119.30,100.72,119.38,100.71,119.35,100.67,119.35,100.66,119.42,100.69,119.60,100.79,119.83,100.88,119.97,100.89,119.97,100.88,119.88,100.86,119.78
RZ_4560739_9011,null,null,50,0,0,100.83,119.70,100.79,119.62,100.76,119.67,100.79,119.85,100.80,120.05,100.80,120.12,100.83,120.12,100.85,120.03,100.88,119.92,100.89,119.83,100.90,119.83,100.91,119.85,100.91,119.85,100.91,119.90,100.91,119.90,100.90,119.92,100.88,120.10,100.85,120.25,100.86,120.22,100.86,120.05,100.86,119.90,100.86,119.92,100.88,119.92,100.90,119.92,100.96,119.92,101.01,119.92,100.96,119.95,100.86,120.00,100.75,120.08,100.71,120.12,100.81,120.20,100.91,120.20,101.01,120.20,101.01,120.17,101.00,120.17,101.05,120.17,101.08,120.17,101.10,120.17,101.09,120.25,101.09,120.33,101.08,120.40,101.05,120.33,101.03,120.22,101.01,120.15,101.01,120.20,101.03,120.47,100.92,120.75,100.83,121.00,100.70,121.00,100.69,120.95
RZ_4560739_9012,null,null,50,0,0,100.72,120.90,100.78,120.83,100.84,120.78,100.81,120.75,100.78,120.67,100.72,120.62,100.71,120.62,100.74,120.65,100.78,120.65,100.83,120.67,100.84,120.78,100.85,120.85,100.89,120.88,100.90,120.92,100.91,120.95,100.89,121.00,100.88,121.00,100.86,121.00,100.91,121.03,100.96,120.97,101.00,120.90,100.99,120.88,100.99,120.97,101.00,121.10,101.01,121.20,101.04,121.45,101.04,121.70,101.04,121.90,101.03,121.85,101.01,121.70,101.03,121.53,100.99,121.40,100.96,121.45,100.94,121.58,100.94,121.62,100.96,121.65,100.99,121.60,101.01,121.65,101.01,121.70,101.01,121.80,100.99,121.83,100.97,121.85,100.96,121.85,100.88,121.92,100.79,121.97,100.70,122.05,100.76,122.10,100.84,122.15,100.92,122.15,100.91,122.12
RZ_4560739_9013,null,null,51,0,0,100.91,122.15,100.90,122.15,100.85,122.10,100.81,122.03,100.83,122.03,100.88,122.10,100.92,122.12,100.92,122.08,100.90,122.08,100.86,122.15,100.83,122.22,100.83,122.28,100.83,122.22,100.83,122.20,100.83,122.17,100.85,122.15,100.84,122.17,100.83,122.25,100.78,122.28,100.76,122.28,100.71,122.22,100.69,122.22,100.65,122.22,100.65,122.28,100.69,122.33,100.75,122.40,100.81,122.42,100.83,122.47,100.84,122.45,100.84,122.45,100.86,122.42,100.89,122.47,100.85,122.50,100.79,122.47,100.76,122.40,100.81,122.35,100.86,122.38,100.86,122.40,100.85,122.35,100.85,122.28,100.79,122.17,100.72,122.12,100.79,122.10,100.91,122.12,100.99,122.15,100.92,122.17,100.86,122.15,100.86,122.08,100.91,122.17,100.95,122.30,100.99,122.47
RZ_4560739_9014,null,null,50,0,0,100.99,122.50,101.00,122.50,101.01,122.45,101.03,122.40,101.06,122.38,101.10,122.40,100.91,122.42,100.66,122.45,100.31,122.50,100.10,122.55,99.69,122.67,99.12,123.12,98.35,123.67,97.61,124.33,96.66,125.53,95.59,126.90,94.53,128.65,93.56,130.00,92.84,131.00,92.09,132.82,91.58,134.53,90.84,137.15,90.22,138.53,89.59,140.60,89.14,142.50,88.75,145.00,88.26,146.93,87.99,149.32,87.54,151.70,87.34,154.53,86.78,156.25,86.29,158.15,85.65,159.53,85.36,161.12,85.08,162.60,84.94,164.35,84.81,165.75,84.70,167.15,84.60,168.32,84.49,170.10,84.50,171.28,84.50,172.15,84.49,172.82,84.46,173.93,84.45,174.88,84.44,175.53,84.44,175.75,84.39,176.32,84.34,176.82,84.25,177.15
RZ_4560739_9015,null,null,51,0,0,84.22,177.12,84.19,177.10,84.19,176.97,84.17,176.85,84.16,176.72,84.15,176.65,84.15,176.55,84.17,176.45,84.19,176.35,84.20,176.28,84.19,176.20,84.21,176.10,84.21,176.00,84.21,175.78,84.28,175.62,84.39,175.80,84.53,176.05,84.56,176.35,84.61,176.38,84.64,176.45,84.56,176.47,84.49,176.22,84.47,175.90,84.58,175.55,84.66,175.45,84.69,175.35,84.79,175.22,84.90,175.12,85.03,175.05,85.05,175.05,85.05,175.00,85.03,174.97,85.08,174.88,85.14,174.85,85.20,175.03,85.21,175.25,85.22,175.43,85.29,175.35,85.34,175.22,85.40,174.90,85.40,174.62,85.40,174.40,85.39,174.40,85.39,174.40,85.39,174.45,85.39,174.50,85.33,174.55,85.28,174.55,85.22,174.53,85.22,174.60,85.22,174.68
RZ_4560739_9016,null,null,50,0,0,85.24,174.40,85.28,174.07,85.30,173.78,85.31,173.82,85.30,173.88,85.28,173.80,85.28,173.75,85.34,173.68,85.41,173.70,85.50,173.68,85.53,173.68,85.51,173.53,85.47,173.40,85.44,173.28,85.46,173.28,85.47,173.32,85.46,173.47,85.44,173.60,85.41,173.80,85.42,173.90,85.47,173.93,85.50,173.82,85.56,173.78,85.58,173.85,85.60,173.93,85.64,173.85,85.66,173.68,85.61,173.53,85.53,173.50,85.45,173.35,85.41,173.18,85.40,173.07,85.40,173.12,85.42,173.25,85.51,173.25,85.58,173.30,85.67,173.28,85.70,173.30,85.59,173.35,85.44,173.47,85.46,173.57,85.62,173.38,85.80,173.05,85.81,172.78,85.81,172.82,85.81,172.93,85.83,173.00,85.85,172.88,85.85,172.68,85.81,172.50
RZ_4560739_9017,null,null,49,0,0,85.79,172.55,85.78,172.62,85.79,172.75,85.79,172.85,85.80,172.68,85.74,172.45,85.67,172.25,85.61,172.32,85.61,172.32,85.59,172.30,85.58,172.28,85.51,172.35,85.49,172.35,85.49,172.30,85.55,172.35,85.58,172.47,85.58,172.62,85.49,172.62,85.44,172.65,85.45,172.65,85.53,172.65,85.59,172.68,85.60,172.68,85.61,172.57,85.62,172.45,85.69,172.57,85.76,172.78,85.72,173.00,85.62,173.00,85.56,172.95,85.59,172.85,85.61,172.70,85.61,172.62,85.65,172.68,85.69,172.72,85.67,172.80,85.62,172.80,85.60,172.72,85.61,172.65,85.62,172.57,85.61,172.60,85.61,172.55,85.61,172.47,85.65,172.40,85.69,172.38,85.75,172.38,85.76,172.30,85.67,172.25,85.56,172.18
RZ_4560739_9018,null,null,50,0,0,85.53,172.25,85.61,172.30,85.69,172.40,85.67,172.47,85.65,172.68,85.66,172.78,85.69,172.82,85.70,172.70,85.70,172.60,85.69,172.53,85.66,172.47,85.62,172.45,85.60,172.45,85.59,172.47,85.58,172.35,85.58,172.15,85.58,171.95,85.58,171.95,85.58,171.93,85.56,171.90,85.53,171.90,85.50,171.88,85.53,171.93,85.56,172.00,85.66,172.07,85.75,172.12,85.92,172.20,86.05,172.57,86.28,172.97,86.58,173.65,87.05,174.15,87.60,174.93,88.20,175.35,89.01,176.15,89.81,177.18,90.50,178.32,90.95,179.12,91.51,179.55,92.15,180.07,92.81,180.45,93.16,180.70,93.38,180.57,93.50,180.45,93.61,180.65,93.86,180.95,94.08,181.03,94.28,180.78,94.30,180.62,94.58,180.68,94.89,180.80
RZ_4560739_9019,null,null,51,0,0,95.25,180.82,95.31,180.80,95.36,180.72,95.53,180.70,95.67,180.78,95.84,180.93,95.79,181.18,95.75,181.35,95.70,181.45,95.69,181.50,95.69,181.55,95.70,181.50,95.70,181.40,95.66,181.43,95.62,181.57,95.62,181.60,95.64,181.47,95.69,181.38,95.70,181.32,95.74,181.28,95.75,181.22,95.76,181.25,95.75,181.28,95.74,181.40,95.74,181.50,95.74,181.40,95.72,181.22,95.71,181.03,95.72,181.05,95.75,181.07,95.81,181.07,95.86,181.25,95.86,181.43,95.80,181.62,95.72,181.65,95.69,181.68,95.69,181.43,95.70,181.18,95.70,181.10,95.70,181.25,95.66,181.57,95.64,181.72,95.61,181.93,95.62,182.00,95.58,181.95,95.51,181.88,95.45,181.68,95.45,181.50,95.46,181.20,95.47,180.97,95.49,180.90
RZ_4560739_9020,null,null,49,0,0,95.44,180.97,95.39,181.03,95.30,181.03,95.24,181.00,95.16,181.12,95.12,181.22,95.11,181.32,95.11,181.30,95.11,181.28,95.11,181.30,95.12,181.40,95.14,181.50,95.19,181.68,95.22,181.75,95.21,181.82,95.16,181.80,95.10,181.82,95.15,181.90,95.20,181.97,95.28,182.00,95.30,181.90,95.22,181.82,95.12,181.78,94.97,181.88,94.91,181.93,94.86,181.95,94.85,181.85,94.92,181.80,95.05,181.78,95.19,181.78,95.24,181.57,95.24,181.40,95.19,181.32,95.14,181.45,95.10,181.57,95.10,181.62,95.11,181.62,95.12,181.62,95.12,181.65,95.06,181.82,95.00,182.00,94.96,182.12,94.97,182.12,95.00,182.00,95.03,181.88,95.04,181.78,95.04,181.85,95.05,182.18,95.08,182.45
RZ_4560739_9021,null,null,50,0,0,95.12,182.70,95.16,182.70,95.16,182.75,95.14,182.80,95.12,182.70,95.16,182.53,95.19,182.35,95.17,182.43,95.12,182.57,95.06,182.70,95.03,182.78,95.00,182.78,95.03,182.78,95.06,182.78,95.10,182.78,95.10,182.78,95.11,182.72,95.12,182.80,95.14,182.82,95.09,182.85,95.04,182.78,95.00,182.72,95.00,182.72,95.04,182.80,95.05,182.88,95.08,182.93,95.05,183.03,95.03,183.12,94.97,183.12,94.95,182.82,94.92,182.53,94.91,182.35,94.95,182.35,95.06,182.40,95.17,182.43,95.17,182.53,95.11,182.60,95.05,182.68,95.05,182.78,95.04,182.82,95.04,182.88,95.05,182.85,95.08,182.80,95.10,182.75,95.09,182.75,95.03,182.78,94.97,182.82,94.92,182.97,94.90,183.10,94.88,183.22
RZ_4560739_9022,null,null,51,0,0,94.84,183.22,94.84,183.18,94.88,183.10,94.90,183.00,94.92,182.93,94.92,182.93,94.95,183.00,94.97,182.82,94.99,182.62,94.99,182.57,94.97,182.72,94.94,182.88,94.91,182.93,95.00,182.95,95.12,182.88,95.24,182.78,95.22,182.68,95.19,182.68,95.16,182.72,95.14,182.78,95.12,182.82,95.11,182.85,95.08,182.80,95.06,182.72,95.06,182.70,95.08,182.75,95.08,182.82,95.06,182.88,95.06,182.85,95.10,182.78,95.15,182.60,95.20,182.53,95.21,182.45,95.21,182.68,95.15,182.78,95.10,182.85,95.06,182.93,95.09,183.12,95.08,183.30,95.05,183.07,94.86,182.75,94.71,182.45,94.59,181.97,94.60,181.30,94.36,179.88,94.10,178.57,93.60,176.95,93.39,175.30,93.08,172.70,92.76,169.70,92.30,166.90
RZ_4560739_9023,null,null,49,0,4,91.65,164.45,91.12,162.03,90.59,159.60,90.29,156.97,89.95,154.38,89.44,151.12,89.01,148.53,88.54,145.68,88.33,143.10,88.03,140.15,87.88,137.20,87.59,134.15,87.39,131.07,87.14,127.80,87.06,124.35,86.85,121.08,86.69,118.05,86.41,115.00,86.20,111.85,85.99,108.80,85.90,105.72,85.71,102.55,85.54,99.55,85.36,97.30,85.35,95.17,85.34,93.40,85.33,91.00,85.31,88.70,85.30,86.47,85.28,84.12,85.24,82.20,85.20,79.70,85.08,77.80,84.89,75.70,84.66,74.28,84.46,72.75,84.28,71.35,84.12,70.12,83.76,68.88,83.44,67.72,83.09,66.83,83.01,65.97,82.92,65.25,82.86,64.55,82.78,63.98,82.67,63.55,82.62,63.10,82.59,63.10,82.55,63.10
RZ_4560739_9024,null,null,50,0,4,82.53,62.98,82.49,62.88,82.45,62.75,82.42,62.73,82.47,62.75,82.54,62.85,82.61,63.02,82.61,63.23,82.58,63.48,82.54,63.75,82.45,64.10,82.41,64.33,82.42,64.70,82.53,64.95,82.69,65.20,82.86,65.25,82.99,65.30,82.96,65.53,82.86,65.65,82.79,65.78,82.91,65.90,83.05,66.10,83.14,66.38,83.12,66.53,83.10,66.85,83.10,67.10,83.09,67.42,83.08,67.55,83.06,67.70,83.05,67.92,83.05,68.15,83.05,68.38,83.09,68.28,83.16,68.20,83.26,68.15,83.36,68.25,83.42,68.35,83.42,68.47,83.44,68.47,83.50,68.47,83.59,68.55,83.55,68.75,83.49,69.12,83.36,69.30,83.33,69.47,83.29,69.35,83.29,69.22,83.39,69.50,83.49,69.92,83.60,70.38
RZ_4560739_9025,null,null,51,0,4,83.59,70.38,83.55,70.38,83.51,70.40,83.50,70.25,83.44,70.10,83.38,70.33,83.40,70.65,83.47,70.97,83.54,70.92,83.51,70.90,83.53,70.88,83.55,70.83,83.62,70.88,83.69,70.85,83.70,70.80,83.65,70.83,83.61,70.95,83.62,71.08,83.67,71.22,83.70,71.35,83.72,71.55,83.75,71.60,83.78,71.50,83.78,71.38,83.72,71.22,83.69,71.25,83.66,71.25,83.59,71.35,83.51,71.55,83.42,71.75,83.40,71.65,83.47,71.50,83.53,71.33,83.59,71.30,83.66,71.22,83.76,71.17,83.86,71.20,83.88,71.40,83.91,71.60,83.95,71.75,83.96,71.90,83.94,72.10,83.89,72.30,83.86,72.42,83.85,72.47,83.86,72.47,83.90,72.35,83.88,72.20,83.86,72.10,83.85,72.12,83.90,72.22
RZ_4560739_9026,null,null,49,0,4,83.92,72.30,83.95,72.38,83.91,72.40,83.86,72.50,83.72,72.60,83.64,72.67,83.69,72.70,83.83,72.75,83.92,72.78,83.85,72.83,83.78,72.83,83.75,72.85,83.76,72.85,83.71,72.88,83.64,72.88,83.56,72.65,83.58,72.45,83.59,72.28,83.59,72.30,83.61,72.35,83.64,72.33,83.67,72.35,83.65,72.35,83.64,72.38,83.65,72.40,83.69,72.47,83.71,72.58,83.78,72.65,83.85,72.70,83.90,72.65,83.78,72.60,83.65,72.58,83.55,72.58,83.55,72.72,83.54,72.85,83.54,72.97,83.54,72.97,83.54,72.97,83.56,72.92,83.58,72.88,83.61,72.83,83.65,72.80,83.67,72.75,83.66,72.67,83.65,72.78,83.65,72.97,83.67,73.20,83.70,73.30,83.74,73.35
RZ_4560739_9027,null,null,50,0,4,83.76,73.45,83.71,73.53,83.64,73.45,83.58,73.33,83.58,73.17,83.67,73.15,83.76,73.17,83.85,73.22,83.83,73.30,83.83,73.35,83.84,73.40,83.81,73.50,83.78,73.58,83.74,73.47,83.75,73.30,83.72,73.15,83.71,73.15,83.70,73.17,83.71,73.25,83.72,73.30,83.75,73.30,83.78,73.30,83.78,73.38,83.79,73.45,83.80,73.50,83.83,73.72,83.81,73.97,83.80,74.05,83.78,73.83,83.76,73.60,83.79,73.53,83.81,73.50,83.83,73.50,83.80,73.50,83.78,73.55,83.76,73.60,83.74,73.67,83.69,73.75,83.64,73.90,83.62,74.08,83.66,74.22,83.71,74.28,83.72,74.22,83.72,74.17,83.70,74.15,83.80,74.08,83.91,74.08,84.01,74.22,84.00,74.38,83.99,74.60
RZ_4560739_9028,null,null,50,0,4,83.99,74.72,83.95,74.78,83.92,74.70,83.90,74.58,83.90,74.53,83.89,74.47,83.88,74.47,83.86,74.50,83.86,74.60,83.86,74.67,83.86,74.72,83.86,74.78,83.86,74.80,83.85,74.83,83.84,74.90,83.84,74.95,83.85,75.03,83.86,75.08,83.85,75.12,83.83,75.20,83.80,75.22,83.81,75.22,83.84,75.17,83.85,75.22,83.85,75.28,83.85,75.33,83.84,75.17,83.79,75.05,83.75,75.00,83.70,75.00,83.70,74.95,83.71,74.90,83.72,74.80,83.72,74.78,83.66,74.78,83.62,74.85,83.61,74.95,83.67,75.00,83.71,74.95,83.71,74.90,83.69,74.83,83.67,74.78,83.61,74.95,83.59,75.15,83.54,75.22,83.56,75.00,83.58,74.78,83.60,74.53,83.65,74.40,83.67,74.47
RZ_4560739_9029,null,null,51,0,4,83.69,74.60,83.78,74.70,83.88,74.60,83.92,74.53,83.88,74.50,83.83,74.47,83.79,74.40,83.78,74.30,83.83,73.90,83.88,73.38,83.88,72.85,83.83,72.62,83.76,72.55,83.74,72.25,83.72,71.12,83.80,69.53,83.89,68.15,84.17,67.62,84.46,68.05,84.74,68.90,84.84,70.45,84.85,72.85,84.99,76.33,85.16,80.00,85.34,84.25,85.41,88.17,85.47,93.78,85.71,99.42,85.94,106.28,86.17,112.53,86.30,120.00,86.44,127.60,86.58,136.05,86.64,144.25,86.66,152.85,87.09,161.10,87.49,166.47,87.90,168.95,87.90,168.95
RZ_4560739_9030,null,null,49,0,4,null
RZ_4560739_9031,null,null,50,0,4,92.36,190.00,92.36,190.00,92.41,188.05,92.19,184.15,91.96,179.28,91.44,174.65,91.05,170.07,90.51,165.05,89.81,160.22,89.25,156.20,88.70,152.10,88.54,148.18,88.38,144.03,88.35,139.93,88.31,136.28,88.26,132.62,88.14,128.93,88.06,125.65,87.99,122.25
RZ_4560739_9032,null,null,50,0,4,87.95,119.22,87.83,115.75,87.55,112.83,87.33,110.38,87.15,107.85,87.11,105.10,87.08,102.35,87.04,100.22,86.96,98.20,86.84,95.95,86.72,93.97,86.65,92.45,86.67,91.35,86.75,89.65,86.88,88.45,87.00,87.12,87.08,86.03,87.05,84.95,86.94,83.92,86.79,83.22,86.54,82.72,86.35,82.78,86.19,82.38,86.15,81.83,86.01,81.28,85.84,81.35,85.70,81.50,85.65,82.00,85.62,82.45,85.49,82.90,85.36,83.60,85.25,84.30,85.26,85.03,85.28,85.17,85.28,85.40,85.26,85.58,85.25,85.80,85.22,86.08,85.22,86.38,85.22,86.67,85.24,86.88,85.24,87.08,85.24,87.28,85.28,87.65,85.30,88.00,85.33,88.20,85.30,88.35,85.30,88.55,85.29,88.72,85.34,88.72
RZ_4560739_9033,null,null,51,0,4,85.40,88.85,85.47,89.03,85.38,89.47,85.31,89.72,85.29,89.92,85.45,89.88,85.58,89.83,85.55,89.80,85.42,89.78,85.29,89.75,85.28,89.75,85.28,89.70,85.31,89.65,85.35,89.60,85.39,89.83,85.40,90.08,85.42,90.08,85.45,89.85,85.47,89.62,85.49,89.62,85.50,89.67,85.51,89.72,85.53,89.78,85.55,89.90,85.60,90.03,85.65,90.15,85.70,90.08,85.71,90.00,85.74,89.92,85.78,89.92,85.78,89.92,85.78,89.95,85.76,89.97,85.75,90.05,85.70,90.15,85.67,90.25,85.64,90.33,85.64,90.38,85.62,90.45,85.62,90.53,85.64,90.47,85.64,90.38,85.64,90.28,85.69,90.10,85.76,89.95,85.86,90.05,85.94,90.30,85.97,90.17,85.97,89.78,85.89,89.45,85.79,89.58
RZ_4560739_9034,null,null,50,0,4,85.72,89.67,85.75,89.78,85.76,89.80,85.71,89.83,85.66,89.85,85.71,89.85,85.79,89.80,85.86,89.78,85.86,89.67,85.84,89.62,85.83,89.85,85.83,90.10,85.83,90.25,85.89,90.15,85.95,89.97,86.04,89.90,86.06,89.75,86.06,89.67,86.04,89.60,86.03,89.67,86.01,89.78,86.00,89.90,85.90,89.95,85.80,89.95,85.79,89.92,85.85,89.90,85.89,89.88,85.84,89.85,85.78,89.85,85.76,90.00,85.72,90.17,85.70,90.22,85.66,90.12,85.75,90.00,85.83,89.92,85.91,89.85,85.88,89.90,85.89,90.03,85.89,90.08,85.89,90.03,85.86,90.00,85.84,90.03,85.83,90.03,85.86,90.05,85.85,90.05,85.83,90.00,85.78,89.92,85.76,89.88,85.76,89.90,85.79,89.97
RZ_4560739_9035,null,null,50,0,4,85.76,90.08,85.71,90.12,85.66,89.88,85.67,89.58,85.59,89.28,85.49,89.28,85.42,89.17,85.50,89.08,85.59,88.97,85.67,88.95,85.72,88.90,85.79,88.90,85.80,88.88,85.74,88.92,85.67,88.97,85.64,89.03,85.67,89.03,85.72,88.80,85.69,88.58,85.67,88.35,85.66,88.60,85.84,88.85,86.03,89.25,86.25,90.28,86.56,91.95,87.16,93.50,87.83,94.72,88.29,95.78,88.46,97.12,88.78,98.55,89.12,100.17,89.84,102.47,90.50,105.00,91.36,107.20,91.84,109.15,92.51,110.58,93.11,113.28,93.72,115.42,94.22,118.83,94.54,121.22,94.95,124.08,95.25,126.40,95.89,129.53,96.42,132.75,97.04,136.03,97.31,138.38,97.65,140.93,97.85,143.03,98.11,146.30,98.28,149.40
RZ_4560739_9036,null,null,51,0,4,98.34,152.22,98.56,154.72,98.79,157.20,98.97,159.80,98.72,162.32,98.46,164.40,98.24,166.57,98.11,167.75,97.85,168.97,97.42,170.10,97.08,171.53,96.76,173.15,96.50,174.68,96.20,175.75,95.88,177.20,95.61,178.45,95.31,179.85,95.00,180.47,94.64,180.93,94.35,181.38,94.17,181.65,94.10,182.30,93.95,182.78,93.80,182.90,93.54,182.55,93.40,182.12,93.21,182.07,93.12,181.95,92.91,181.90,92.80,181.82,92.74,181.85,92.67,182.05,92.56,182.28,92.44,182.53,92.45,182.53,92.46,182.57,92.35,182.62,92.20,182.62,92.08,182.47,92.10,182.25,92.12,182.07,92.12,181.97,92.11,181.90,92.10,181.90,92.09,181.93,92.09,181.75,92.22,181.53,92.35,181.30,92.45,181.28,92.44,181.22,92.41,181.18
RZ_4560739_9037,null,null,50,0,4,92.40,181.12,92.41,181.10,92.42,180.88,92.45,180.68,92.46,180.45,92.47,180.30,92.47,180.15,92.49,179.97,92.50,179.90,92.53,179.80,92.53,179.90,92.54,180.03,92.61,180.20,92.69,180.25,92.74,180.32,92.69,180.32,92.64,180.03,92.70,179.68,92.78,179.35,92.80,179.18,92.79,178.88,92.80,178.57,92.86,178.65,92.84,178.85,92.76,179.03,92.70,179.03,92.76,179.03,92.83,179.10,92.90,179.07,92.91,179.05,92.92,179.03,92.91,179.03,92.95,178.97,93.00,178.90,93.06,178.65,93.09,178.43,93.11,178.43,93.04,178.62,92.96,178.82,92.89,178.72,92.90,178.70,92.89,178.68,92.86,178.80,92.84,178.82,92.85,178.80,92.86,178.75,92.85,178.68,92.81,178.60,92.78,178.50,92.76,178.38
RZ_4560739_9038,null,null,50,0,4,92.72,178.28,92.70,178.20,92.66,178.18,92.62,178.15,92.62,178.12,92.65,178.07,92.69,178.00,92.69,177.85,92.71,177.72,92.71,177.65,92.71,177.70,92.71,177.72,92.76,177.75,92.84,177.75,92.89,177.80,92.88,177.85,92.86,177.90,92.83,177.90,92.83,177.78,92.78,177.70,92.74,177.62,92.66,177.62,92.62,177.50,92.60,177.38,92.62,177.30,92.62,177.22,92.62,177.12,92.67,177.05,92.75,177.03,92.85,176.97,92.88,176.95,92.85,176.97,92.80,177.20,92.81,177.40,92.88,177.60,92.88,177.60,92.79,177.55,92.69,177.47,92.74,177.32,92.79,177.25,92.84,177.20,92.83,177.22,92.83,176.97,92.81,176.72,92.80,176.57,92.79,176.80,92.81,177.00,92.85,177.10,92.90,177.10,92.92,176.97
RZ_4560739_9039,null,null,50,0,4,92.92,176.78,92.88,176.62,92.84,176.57,92.79,176.62,92.75,176.68,92.74,176.70,92.72,176.65,92.75,176.55,92.78,176.60,92.76,176.75,92.76,176.80,92.72,176.70,92.66,176.62,92.59,176.80,92.66,176.95,92.75,177.00,92.76,176.90,92.69,176.82,92.58,176.85,92.54,176.90,92.54,176.85,92.58,176.72,92.65,176.60,92.70,176.60,92.75,176.60,92.78,176.57,92.80,176.62,92.79,176.68,92.75,176.78,92.71,176.85,92.70,176.72,92.71,176.55,92.70,176.38,92.69,176.38,92.67,176.35,92.69,176.28,92.70,176.05,92.70,175.88,92.70,175.97,92.70,176.22,92.70,176.43,92.71,176.32,92.72,176.32,92.74,176.40,92.74,176.22,92.74,176.00,92.79,175.80,92.83,175.82,92.81,175.85,92.75,176.05
RZ_4560739_9040,null,null,51,0,4,92.70,176.25,92.69,176.40,92.69,176.32,92.67,176.25,92.67,176.20,92.66,176.18,92.65,176.18,92.65,176.15,92.66,176.07,92.66,175.97,92.69,175.90,92.71,175.85,92.70,175.90,92.65,175.95,92.59,176.00,92.54,176.03,92.51,176.03,92.54,176.00,92.59,175.80,92.62,175.60,92.61,175.45,92.60,175.55,92.50,175.65,92.41,175.68,92.30,175.93,92.29,176.18,92.30,176.18,92.31,175.93,92.38,175.65,92.41,175.62,92.47,175.62,92.49,175.60,92.46,175.53,92.38,175.45,92.25,175.32,92.15,175.25,92.11,175.38,92.22,175.60,92.33,175.80,92.46,175.72,92.49,175.68,92.46,175.68,92.36,175.62,92.25,175.57,92.31,175.47,92.44,175.45,92.54,175.43,92.51,175.45,92.49,175.47,92.44,175.57,92.38,175.72
RZ_4560739_9041,null,null,50,0,4,92.31,175.88,92.34,175.95,92.40,175.93,92.41,175.90,92.35,176.00,92.12,176.10,91.95,176.20,91.75,176.18,91.69,176.10,91.59,175.57,91.51,175.07,91.47,173.75,91.46,172.85,91.46,171.10,91.51,170.15,91.74,168.28,91.96,167.07,92.11,165.20,92.19,163.53,92.25,161.80,92.46,159.45,92.60,157.75,92.75,155.47,92.75,153.55,92.69,150.85,92.62,148.28,92.49,145.65,92.36,142.72,92.12,139.82,91.70,137.10,91.31,134.53,90.92,131.95,90.51,129.25,90.00,127.17,89.56,124.58,89.06,122.03,88.66,119.42,88.17,117.12,88.01,115.00,87.62,113.08,87.29,111.15,86.95,109.38,86.60,106.90,86.29,104.47,85.99,102.03,85.79,99.85,85.55,97.78,85.30,95.80,84.95,94.22,84.60,92.62
RZ_4560739_9042,null,null,49,0,4,84.11,90.92,83.79,88.95,83.49,87.28,83.33,85.40,83.15,83.60,82.95,81.58,82.75,80.10,82.64,78.53,82.47,77.15,82.33,75.65,82.17,74.65,82.05,73.42,81.92,72.58,81.76,71.65,81.67,71.25,81.47,70.85,81.33,70.12,81.22,69.58,81.24,69.03,81.25,68.85,81.22,68.60,81.20,68.33,81.19,68.22,81.25,68.25,81.29,68.28,81.31,68.28,81.33,68.40,81.40,68.53,81.47,68.83,81.53,69.03,81.51,69.38,81.54,69.58,81.56,69.72,81.60,69.72,81.59,69.72,81.59,69.83,81.60,70.30,81.61,70.80,81.64,71.17,81.64,71.20,81.65,71.22,81.65,71.30,81.65,71.80,81.70,72.22,81.76,72.60,81.84,72.78,81.88,73.05,81.91,73.38,81.95,73.47
RZ_4560739_9043,null,null,50,0,4,82.03,73.58,82.08,73.72,82.16,73.85,82.21,73.97,82.25,73.97,82.24,73.97,82.12,74.03,82.03,74.08,82.08,74.35,82.21,74.58,82.36,74.70,82.35,74.65,82.33,74.62,82.30,74.70,82.29,74.80,82.36,74.85,82.44,74.88,82.49,74.92,82.46,75.00,82.46,75.17,82.49,75.30,82.51,75.40,82.49,75.38,82.49,75.40,82.49,75.40,82.47,75.42,82.46,75.47,82.46,75.55,82.47,75.67,82.50,76.00,82.50,76.25,82.49,76.40,82.49,76.30,82.41,76.30,82.38,76.33,82.38,76.38,82.44,76.30,82.46,76.22,82.45,76.20,82.45,76.25,82.54,76.28,82.65,76.33,82.70,76.45,82.66,76.58,82.60,76.67,82.58,76.67,82.54,76.72,82.51,76.72,82.56,76.70,82.65,76.65
RZ_4560739_9044,null,null,51,0,4,82.74,76.60,82.75,76.55,82.76,76.53,82.75,76.50,82.80,76.50,82.84,76.55,82.88,76.62,82.84,76.72,82.81,76.78,82.78,76.72,82.76,76.67,82.75,76.85,82.76,77.10,82.84,77.20,82.90,77.08,82.90,76.95,82.89,76.95,82.89,77.30,82.90,77.62,82.85,77.90,82.81,77.83,82.81,77.70,82.88,77.60,82.94,77.50,82.99,77.47,82.96,77.62,82.95,77.80,82.94,77.97,82.92,77.97,82.84,77.88,82.79,77.75,82.83,77.83,82.94,77.97,83.04,78.12,83.01,78.17,83.00,78.22,82.99,78.17,82.97,78.05,83.00,77.90,83.06,77.90,83.11,77.88,83.14,77.83,83.12,77.97,83.12,78.22,83.08,78.45,83.01,78.42,82.92,78.35,82.89,78.35,82.89,78.40,82.90,78.35,82.90,78.28
RZ_4560739_9045,null,null,49,0,4,82.91,78.40,82.94,78.60,82.92,78.90,82.90,78.95,82.90,78.97,82.95,78.95,83.03,78.97,83.09,79.05,83.01,78.92,82.90,78.78,82.79,78.55,82.79,78.50,82.81,78.65,82.85,78.83,82.89,79.03,82.91,79.15,82.91,79.28,82.91,79.25,82.92,79.08,82.92,79.15,82.90,79.38,82.88,79.60,82.86,79.58,82.88,79.58,82.88,79.47,83.00,79.40,83.11,79.35,83.21,79.53,83.19,79.62,83.16,79.65,83.12,79.58,83.09,79.58,83.08,79.75,83.08,79.88,83.09,79.75,83.08,79.55,83.08,79.50,83.03,79.67,82.97,79.80,82.92,79.80,82.95,79.83,82.99,79.92,83.04,79.97,83.08,80.00,83.12,79.85,83.19,79.75,83.17,79.83,83.16,80.03,83.11,80.33
RZ_4560739_9046,null,null,50,0,4,83.08,80.40,83.11,80.47,83.19,80.45,83.19,80.38,83.12,80.28,83.04,80.15,83.01,80.08,82.99,80.08,83.05,80.03,83.14,80.00,83.12,79.88,83.01,79.78,82.91,79.65,82.94,79.78,82.97,80.10,82.99,80.45,83.00,80.40,82.99,80.10,82.99,79.88,82.99,80.03,83.00,80.12,83.00,80.12,83.04,80.20,83.08,80.35,83.11,80.50,83.10,80.53,83.09,80.53,83.10,80.38,83.14,80.20,83.17,80.35,83.19,80.62,83.21,81.08,83.22,81.25,83.26,81.47,83.30,81.58,83.34,81.83,83.35,82.58,83.53,83.28,83.70,84.42,83.94,85.22,84.11,86.42,84.33,87.80,84.50,89.15,84.64,90.42,84.80,91.58,84.92,92.55,85.03,93.50,85.16,94.03,85.30,94.65,85.36,95.10
RZ_4560739_9047,null,null,50,0,4,85.33,95.97,85.30,96.78,85.30,97.45,85.30,97.92,85.22,98.40,85.15,98.90,85.06,98.80,85.06,98.72,85.06,98.70,85.06,98.90,85.08,99.15,85.10,99.50,85.11,99.78,85.00,100.03,84.86,100.12,84.74,100.28,84.75,100.42,84.75,100.38,84.72,100.25,84.71,100.20,84.70,100.28,84.70,100.38,84.66,100.42,84.60,100.45,84.55,100.50,84.51,100.55,84.47,100.58,84.53,100.55,84.60,100.55,84.65,100.53,84.61,100.60,84.59,100.67,84.59,100.85,84.58,100.95,84.55,101.00,84.53,100.92,84.54,100.88,84.56,100.90,84.59,100.92,84.58,100.88,84.56,100.83,84.55,100.67,84.55,100.58,84.53,100.40,84.50,100.35,84.51,100.33,84.53,100.40,84.55,100.70,84.55,100.97,84.56,101.17
RZ_4560739_9048,null,null,50,0,4,84.59,101.15,84.61,101.15,84.58,101.10,84.50,101.08,84.40,101.08,84.38,101.10,84.34,100.95,84.42,100.80,84.51,100.58,84.62,100.55,84.64,100.55,84.64,100.60,84.61,100.62,84.58,100.72,84.55,100.80,84.53,100.75,84.53,100.65,84.49,100.53,84.46,100.50,84.42,100.45,84.42,100.40,84.41,100.35,84.40,100.35,84.36,100.38,84.35,100.42,84.36,100.45,84.40,100.45,84.44,100.53,84.42,100.62,84.40,100.75,84.38,100.80,84.38,100.60,84.39,100.38,84.36,100.20,84.33,100.45,84.35,100.70,84.41,100.70,84.50,100.50,84.56,100.33,84.61,100.35,84.60,100.40,84.56,100.58,84.54,100.75,84.53,100.90,84.49,100.88,84.45,100.83,84.44,100.78,84.39,100.70,84.36,100.62,84.40,100.53
RZ_4560739_9049,null,null,51,0,4,84.45,100.38,84.50,100.25,84.50,100.30,84.47,100.47,84.45,100.67,84.46,100.80,84.50,100.95,84.53,100.95,84.53,100.78,84.51,100.67,84.50,100.62,84.50,100.67,84.51,100.75,84.53,100.83,84.51,100.90,84.50,100.75,84.49,100.60,84.47,100.62,84.47,100.83,84.47,101.05,84.47,101.10,84.47,101.17,84.60,101.17,84.71,101.28,84.76,101.33,84.67,101.28,84.61,101.17,84.64,101.08,84.67,101.12,84.69,101.20,84.75,101.22,84.80,101.15,84.70,101.10,84.55,101.17,84.46,101.20,84.54,101.20,84.61,101.10,84.61,101.08,84.61,100.92,84.69,100.80,84.76,100.65,84.74,100.62,84.62,100.65,84.61,100.78,84.71,100.97,84.85,101.12,84.89,101.25,84.84,101.30,84.75,101.38,84.67,101.45,84.69,101.50
RZ_4560739_9050,null,null,49,0,4,84.70,101.55,84.70,101.65,84.72,101.72,84.74,101.72,84.76,101.65,84.75,101.53,84.74,101.40,84.72,101.20,84.72,101.08,84.69,100.95,84.65,100.97,84.61,101.10,84.60,101.30,84.60,101.47,84.64,101.42,84.74,101.22,84.81,101.10,84.83,101.17,84.78,101.35,84.72,101.47,84.75,101.47,84.76,101.45,84.76,101.42,84.75,101.42,84.74,101.53,84.72,101.60,84.71,101.70,84.66,101.67,84.65,101.65,84.66,101.60,84.69,101.65,84.66,101.80,84.65,101.92,84.64,102.00,84.62,102.15,84.62,102.30,84.59,102.40,84.56,102.33,84.70,102.25,84.86,102.12,84.88,102.05,84.74,102.00,84.67,101.90,84.76,101.83,84.90,101.75,84.95,101.78,85.03,101.75,85.06,101.72,84.95,101.75
RZ_4560739_9051,null,null,50,0,4,84.80,101.92,84.66,102.12,84.71,102.28,84.78,102.38,84.83,102.28,84.83,102.12,84.86,101.90,84.95,101.83,85.03,101.83,85.01,101.92,84.91,102.08,84.80,102.15,84.74,102.20,84.72,102.20,84.71,102.28,84.69,102.35,84.69,102.45,84.70,102.47,84.72,102.47,84.80,102.47,84.86,102.47,84.91,102.62,84.95,102.78,84.96,102.80,84.97,102.65,84.84,102.58,84.71,102.67,84.60,102.78,84.64,102.75,84.70,102.72,84.74,102.75,84.76,102.80,84.76,102.78,84.78,102.72,84.79,102.70,84.84,102.72,84.88,102.75,84.91,102.78,84.91,102.72,84.90,102.70,84.88,102.65,84.85,102.65,84.85,102.92,84.88,103.17,84.90,103.40,84.89,103.33,84.86,103.15,84.83,103.03,84.80,102.88,84.75,102.83
RZ_4560739_9052,null,null,51,0,4,84.71,102.72,84.80,102.67,84.94,102.70,85.06,102.83,85.05,102.95,85.05,102.97,84.96,102.95,84.88,102.88,84.90,102.88,85.01,102.85,85.06,102.80,85.00,102.83,84.95,102.83,84.96,102.85,84.97,102.80,84.92,102.78,84.86,102.72,84.80,102.75,84.80,102.75,84.83,102.97,84.84,103.20,84.85,103.33,84.85,103.12,84.88,102.92,84.90,102.83,84.90,102.83,84.92,102.88,84.94,102.90,84.96,102.95,84.96,102.92,84.91,102.92,84.86,102.95,84.85,103.08,84.90,103.20,85.00,103.28,85.04,103.30,85.09,103.30,85.12,103.03,85.15,102.78,85.21,102.72,85.22,102.95,85.12,103.05,85.00,102.92,84.88,102.72,84.85,102.65,84.84,102.60,84.90,102.65,84.97,102.70,85.00,102.72,85.00,102.80,84.99,102.90
RZ_4560739_9053,null,null,50,0,4,85.05,102.95,85.10,102.95,85.16,102.95,85.15,102.97,85.10,102.97,85.04,103.08,85.04,103.17,85.05,103.10,85.06,102.95,85.06,102.85,85.06,102.90,85.01,102.97,84.95,102.92,84.90,102.88,84.92,102.95,84.94,103.03,84.95,103.12,84.97,103.15,85.04,103.25,85.10,103.30,85.12,103.25,85.14,103.22,85.16,103.25,85.20,103.28,85.15,103.35,85.08,103.42,85.00,103.55,85.03,103.60,85.04,103.67,85.04,103.75,85.03,103.85,85.00,103.90,84.99,103.88,84.96,103.85,84.95,103.70,84.97,103.53,85.01,103.40,85.04,103.45,85.00,103.55,84.96,103.67,84.91,103.78,84.92,103.85,84.91,103.88,84.91,103.88,84.91,103.85,84.90,103.83,84.90,103.92,84.86,104.08,84.83,104.22,84.85,104.25
RZ_4560739_9054,null,null,51,0,4,84.91,104.17,84.99,104.17,85.01,104.22,84.95,104.25,84.88,104.20,84.79,104.17,84.76,104.17,84.75,104.15,84.75,104.12,84.71,104.05,84.67,104.03,84.67,103.95,84.79,103.92,84.88,103.88,84.99,103.83,85.00,103.95,85.01,104.10,84.99,104.25,84.95,104.30,84.91,104.42,84.89,104.53,84.86,104.60,84.86,104.53,84.94,104.40,85.00,103.95,85.06,103.58,85.03,103.22,84.99,103.25,84.96,103.28,84.94,103.45,84.96,103.62,84.97,103.75,84.97,103.75,84.97,103.90,84.95,104.10,84.89,104.30,84.84,104.28,84.84,104.22,84.83,104.15,84.81,104.10,84.79,103.88,84.80,103.65,84.83,103.70,84.83,103.95,84.81,104.22,84.76,104.28,84.72,104.28,84.70,104.28,84.72,104.22,84.79,104.20,84.85,104.12
RZ_4560739_9055,null,null,49,0,1,84.99,104.08,85.08,104.20,85.16,104.35,85.14,104.53,85.15,104.55,85.16,104.58,85.19,104.55,85.19,104.55,85.12,104.60,85.08,104.65,85.01,104.65,85.01,104.55,85.03,104.58,85.03,104.67,85.00,104.78,84.97,104.78,84.95,104.80,84.94,104.78,84.92,104.70,84.89,104.62,84.88,104.60,84.88,104.62,84.90,104.65,84.94,104.67,84.96,104.65,84.99,104.65,85.00,104.72,85.03,104.83,85.03,104.75,85.04,104.62,85.01,104.55,85.00,104.55,84.99,104.58,85.04,104.47,85.09,104.35,85.06,104.22,84.97,104.20,84.89,104.50,84.90,104.83,84.92,105.05,84.97,104.92,85.03,104.83,85.06,104.85,85.08,104.95,85.10,105.00,85.10,105.03,85.10,104.97,85.06,104.90,85.03,104.97
RZ_4560739_9056,null,null,50,0,1,85.00,105.12,85.04,105.28,85.08,105.30,85.01,105.33,84.91,105.33,84.84,105.30,84.86,105.28,84.91,105.33,84.95,105.38,84.97,105.25,84.95,105.10,84.92,105.17,84.86,105.42,84.85,105.70,84.84,105.75,84.85,105.80,84.88,105.65,84.90,105.47,84.95,105.47,84.96,105.62,84.97,105.83,84.95,105.85,84.90,105.75,84.84,105.60,84.81,105.45,84.81,105.47,84.85,105.60,84.91,105.72,84.97,105.72,84.91,105.75,84.84,105.78,84.86,105.50,84.95,105.15,85.04,105.03,85.00,105.20,84.96,105.40,84.95,105.35,84.99,105.33,85.03,105.30,85.08,105.35,85.08,105.40,85.08,105.45,85.08,105.40,85.09,105.58,85.09,105.78,85.10,105.95,85.11,105.95,85.11,105.97,85.12,106.00,85.12,106.03
RZ_4560739_9057,null,null,51,0,1,85.14,106.03,85.12,106.03,85.12,106.00,85.12,106.00,85.14,105.97,85.09,105.95,85.08,105.92,85.06,105.90,85.12,105.88,85.15,105.88,85.12,105.78,85.09,105.70,85.01,105.58,84.96,105.53,84.91,105.62,84.91,105.75,84.91,105.95,84.91,106.03,84.92,106.17,84.92,106.22,84.92,106.10,84.92,105.90,84.96,105.70,84.99,105.90,85.04,106.12,85.05,106.10,85.03,105.88,84.99,105.92,84.99,106.20,85.04,106.45,85.05,106.40,85.03,106.50,85.00,106.60,84.99,106.47,85.00,106.22,85.01,106.03,85.01,106.03,85.00,106.08,84.97,106.12,84.96,106.15,84.96,106.20,84.94,106.22,84.91,106.33,84.95,106.35,84.97,106.38,85.00,106.38,85.00,106.38,85.05,106.38,85.08,106.35,85.05,106.33,85.00,106.30
RZ_4560739_9058,null,null,49,0,1,84.97,106.28,84.97,106.28,84.96,106.40,84.96,106.55,85.04,106.67,85.11,106.62,85.10,106.60,85.01,106.60,84.92,106.62,84.91,106.65,84.90,106.67,84.89,106.75,84.89,106.85,84.90,106.92,84.91,107.05,84.91,107.12,85.00,107.15,85.09,107.08,85.20,107.03,85.24,107.03,85.10,107.08,84.94,107.10,84.83,107.12,84.89,107.15,84.88,107.15,84.81,107.20,84.78,107.42,84.80,107.62,84.84,107.70,84.86,107.58,84.89,107.42,84.89,107.38,84.89,107.22,84.86,106.92,84.86,106.62,84.84,106.60,84.81,106.78,84.83,106.88,84.85,106.78,84.86,106.72,84.85,106.78,84.83,106.83,84.84,106.88,84.84,106.95,84.83,107.05,84.80,107.05,84.79,107.03,84.76,107.03,84.74,107.05
RZ_4560739_9059,null,null,50,0,12,84.75,107.12,84.81,107.17,84.88,107.28,84.92,107.30,84.99,107.33,85.04,107.30,85.04,107.35,84.99,107.38,85.00,107.47,85.04,107.53,85.06,107.50,85.03,107.30,85.00,107.12,84.99,107.12,85.00,107.20,85.00,107.30,85.00,107.30,85.00,107.33,85.01,107.33,85.04,107.22,84.99,107.15,84.92,107.22,84.83,107.40,84.79,107.65,84.75,107.75,84.75,107.60,84.80,107.38,84.83,107.33,84.85,107.55,84.84,107.83,84.84,107.92,84.84,107.72,84.84,107.45,84.84,107.30,84.84,107.38,84.84,107.47,84.84,107.50,84.84,107.50,84.80,107.50,84.76,107.53,84.76,107.58,84.84,107.60,84.89,107.62,84.88,107.70,84.83,107.80,84.81,107.88,84.86,107.90,84.91,107.92,84.96,107.95,84.96,107.85
RZ_4560739_9060,null,null,50,0,4,84.96,107.75,84.96,107.67,84.96,107.62,84.96,107.65,84.97,107.65,84.97,107.67,85.05,107.65,85.11,107.65,85.09,107.65,84.99,107.60,84.89,107.55,84.89,107.55,84.84,107.58,84.80,107.60,84.74,107.58,84.72,107.55,84.75,107.53,84.80,107.55,84.85,107.58,84.90,107.70,84.95,107.80,85.00,107.65,85.00,107.42,84.97,107.40,84.96,107.60,84.96,108.00,84.95,108.20,84.94,108.20,84.94,108.00,84.94,107.78,84.96,107.72,84.97,107.83,84.90,108.00,84.81,108.03,84.71,107.92,84.71,107.83,84.70,107.78,84.70,107.75,84.72,107.85,84.74,107.95,84.76,108.05,84.75,108.03,84.75,108.03,84.78,108.12,84.80,108.25,84.80,108.40,84.79,108.40,84.78,108.47,84.79,108.60,84.80,108.72
RZ_4560739_9061,null,null,51,60,4,84.79,108.58,84.79,108.38,84.78,108.10,84.78,108.05,84.75,108.20,84.74,108.40,84.74,108.60,84.76,108.62,84.78,108.62,84.79,108.62,84.80,108.60,84.86,108.53,84.91,108.47,84.96,108.55,84.95,108.62,84.92,108.47,84.90,108.25,84.90,108.22,84.94,108.45,84.99,108.67,85.03,108.67,85.03,108.75,84.95,108.83,84.88,108.85,84.92,108.80,85.05,108.75,85.08,108.80,84.97,108.85,84.88,108.85,84.90,108.75,84.92,108.62,84.94,108.53,84.92,108.45,84.90,108.40,84.89,108.40,84.89,108.42,84.89,108.42,84.88,108.30,84.88,108.20,84.88,108.15,84.89,108.28,84.90,108.60,84.94,108.85,85.00,108.83,85.05,108.60,85.09,108.38,85.11,108.35,85.14,108.35,85.16,108.33,85.15,108.33,85.11,108.53
RZ_4560739_9062,null,null,50,0,4,85.09,108.72,85.06,108.92,85.03,108.97,85.04,109.03,85.05,108.85,85.06,108.65,85.05,108.53,85.05,108.58,85.04,108.62,85.01,108.78,85.00,108.92,85.01,109.12,85.04,109.15,85.08,109.08,85.10,108.95,85.12,108.83,85.14,108.80,85.15,108.92,85.15,109.05,85.15,109.20,85.14,109.20,85.15,109.10,85.16,109.05,85.17,108.95,85.11,108.95,85.06,108.92,85.00,108.92,85.00,108.80,85.05,108.65,85.12,108.67,85.19,108.80,85.16,108.92,85.15,108.90,85.16,108.88,85.20,108.88,85.24,108.88,85.19,108.90,85.12,108.92,85.14,108.92,85.21,108.95,85.20,109.10,85.11,109.22,85.01,109.42,85.01,109.42,85.04,109.38,85.10,109.22,85.15,109.12,85.17,109.17,85.17,109.28,85.17,109.17
RZ_4560739_9063,null,null,49,0,4,85.16,108.95,85.15,108.92,85.14,109.12,85.15,109.30,85.17,109.30,85.19,109.28,85.21,109.28,85.21,109.22,85.17,109.15,85.14,109.03,85.06,108.97,85.03,109.03,85.01,109.12,85.04,109.25,85.05,109.30,85.04,109.15,85.03,108.97,85.05,108.83,85.12,108.88,85.19,109.00,85.21,109.15,85.20,109.25,85.20,109.25,85.17,109.25,85.15,109.28,85.10,109.33,85.06,109.33,85.04,109.28,85.05,109.20,85.06,109.17,85.09,109.12,85.08,109.10,85.15,109.08,85.21,109.08,85.24,109.12,85.21,109.10,85.19,109.08,85.14,109.05,85.06,109.03,84.96,109.00,84.92,109.10,85.04,109.15,85.19,109.22,85.21,109.20,85.10,109.22,85.08,109.22,85.16,109.22,85.22,109.17,85.20,109.12
RZ_4560739_9064,null,null,50,0,4,85.17,109.25,85.17,109.38,85.06,109.40,84.95,109.28,84.84,109.15,84.83,109.15,84.95,109.08,85.09,109.03,85.22,109.17,85.26,109.38,85.30,109.50,85.34,109.42,85.34,109.47,85.31,109.58,85.28,109.70,85.25,109.70,85.19,109.78,85.11,109.85,85.00,109.95,84.95,109.83,84.99,109.72,85.09,109.47,85.20,109.35,85.21,109.35,85.20,109.53,85.19,109.70,85.17,109.78,85.19,109.72,85.19,109.83,85.17,109.95,85.16,110.10,85.15,110.03,85.14,109.92,85.10,109.83,85.09,109.80,85.11,109.70,85.15,109.60,85.19,109.60,85.16,109.65,85.16,109.72,85.19,109.65,85.22,109.60,85.25,109.67,85.28,109.83,85.30,110.00,85.33,110.03,85.31,110.05,85.30,110.03,85.29,110.00,85.30,109.95
RZ_4560739_9065,null,null,50,0,4,85.28,109.97,85.25,110.08,85.22,110.17,85.24,110.28,85.22,110.25,85.21,110.20,85.21,110.17,85.22,110.17,85.26,110.15,85.30,110.10,85.31,110.10,85.31,110.10,85.31,110.12,85.30,110.25,85.31,110.35,85.33,110.45,85.34,110.42,85.33,110.25,85.33,110.08,85.33,109.92,85.30,110.10,85.29,110.30,85.28,110.33,85.29,110.15,85.30,109.97,85.30,110.00,85.26,110.10,85.24,110.20,85.21,110.25,85.22,110.22,85.22,110.20,85.06,110.33,84.74,110.53,84.36,110.50,83.89,110.20,83.39,109.92,82.53,109.78,81.72,109.38,80.90,108.62,80.05,108.00,79.16,107.38,78.34,106.90,77.61,106.08,76.89,105.55,76.08,105.08,75.58,104.30,74.88,103.58,74.35,102.03,73.50,101.17,72.88,99.70
RZ_4560739_9066,null,null,51,0,4,72.22,99.12,71.74,98.00,71.36,97.40,70.81,96.83,70.44,96.38,69.96,96.05,69.67,95.28,69.40,94.83,69.20,94.25,68.94,93.72,68.67,93.28,68.53,92.92,68.53,92.60,68.36,92.08,68.21,91.45,67.97,91.12,67.88,90.95,67.78,90.47,67.78,90.03,67.71,89.55,67.65,89.50,67.58,89.42,67.58,89.42,67.60,89.30,67.62,89.20,67.69,88.90,67.72,88.72,67.75,88.55,67.72,88.58,67.78,88.50,67.85,88.47,67.92,88.47,67.96,88.50,68.01,88.53,68.08,88.58,68.11,88.65,68.17,88.67,68.21,88.40,68.24,88.15,68.25,87.85,68.25,87.83,68.26,87.80,68.26,87.80,68.28,88.03,68.26,88.22,68.24,88.50,68.24,88.55,68.29,88.45,68.36,88.30,68.42,88.15,68.47,88.28
RZ_4560739_9067,null,null,50,0,4,68.47,88.42,68.49,88.40,68.44,88.28,68.38,88.20,68.38,88.25,68.42,88.35,68.47,88.40,68.54,88.42,68.60,88.40,68.64,88.55,68.61,88.72,68.60,88.92,68.58,88.90,68.55,88.88,68.55,88.83,68.58,88.83,68.61,89.00,68.67,89.17,68.74,89.22,68.80,89.12,68.83,89.05,68.85,89.05,68.88,89.05,68.85,89.03,68.84,89.00,68.81,89.00,68.79,89.25,68.76,89.47,68.76,89.55,68.76,89.38,68.75,89.30,68.75,89.42,68.74,89.53,68.74,89.53,68.71,89.58,68.70,89.62,68.70,89.83,68.70,90.00,68.66,90.17,68.61,90.20,68.65,90.22,68.72,90.20,68.80,90.20,68.80,90.17,68.84,90.10,68.90,90.03,68.96,90.05,69.00,90.17,69.01,90.22,69.03,90.22
RZ_4560739_9068,null,null,49,0,4,69.04,90.22,69.05,90.35,69.06,90.47,69.06,90.33,69.05,90.12,69.05,90.12,69.09,90.28,69.12,90.42,69.03,90.42,68.89,90.35,68.76,90.30,68.78,90.22,68.75,90.25,68.74,90.28,68.78,90.30,68.85,90.33,68.86,90.30,68.81,90.28,68.81,90.22,68.88,90.12,68.89,90.05,68.84,90.00,68.75,90.17,68.72,90.38,68.72,90.53,68.79,90.53,68.85,90.53,68.88,90.53,68.86,90.55,68.84,90.53,68.85,90.50,68.85,90.55,68.86,90.65,68.86,90.72,68.88,90.67,68.89,90.62,68.81,90.60,68.74,90.70,68.69,90.78,68.71,90.80,68.72,90.78,68.71,90.88,68.70,90.92,68.75,90.97,68.81,90.92,68.86,91.03,68.79,91.12,68.69,91.30,68.58,91.38
RZ_4560739_9069,null,null,50,0,4,68.59,91.45,68.59,91.42,68.58,91.40,68.59,91.35,68.65,91.33,68.71,91.25,68.76,91.17,68.81,91.12,68.86,91.05,68.80,91.00,68.74,91.10,68.70,91.28,68.74,91.30,68.84,91.20,68.90,91.20,68.84,91.38,68.72,91.70,68.62,91.88,68.65,91.97,68.66,91.92,68.70,91.95,68.75,92.00,68.71,92.05,68.62,92.00,68.56,91.70,68.60,91.40,68.66,91.08,68.72,91.03,68.79,91.15,68.83,91.30,68.83,91.72,68.76,91.97,68.72,92.10,68.70,92.03,68.66,91.92,68.60,91.92,68.54,91.92,68.55,91.88,68.55,91.88,68.56,91.97,68.59,92.12,68.61,92.25,68.64,92.22,68.61,92.15,68.61,92.08,68.59,91.97,68.58,91.95,68.56,91.92,68.56,91.92,68.58,91.85
RZ_4560739_9070,null,null,50,0,4,68.59,91.80,68.61,91.78,68.70,91.83,68.79,91.95,68.89,92.05,68.91,92.20,68.92,92.22,68.92,92.25,68.92,92.22,68.92,92.25,68.99,92.12,69.06,91.30,69.11,90.40,69.10,88.33,69.08,86.92,69.08,85.85,69.06,86.70,68.99,89.60,68.91,93.62,68.96,99.83,69.09,106.92,69.60,115.65,70.04,125.35,70.69,136.20,71.30,147.93,72.17,160.57,73.47,173.53,74.35,187.62,75.21,201.55,75.08,215.85,74.95,225.10,74.59,229.82,74.59,229.82
RZ_4560739_9071,null,null,51,0,4,null
RZ_4560739_9072,null,null,50,0,4,69.67,182.35,69.67,182.35,70.05,180.47,70.46,177.10,70.84,172.28,70.85,167.72,70.79,163.12,70.74,158.38,70.71,153.97,70.72,149.45,70.95,145.32,71.08,141.05,71.22,137.40
RZ_4560739_9073,null,null,50,0,4,71.20,133.55,71.46,130.28,71.67,126.55,71.88,123.42,71.46,120.03,71.06,117.67,70.78,114.10,70.86,111.03,70.92,107.88,70.88,105.10,70.46,102.83,70.09,100.12,69.90,97.95,70.09,95.53,70.28,93.62,70.28,91.90,70.22,90.30,70.12,88.35,69.95,87.30,69.83,85.72,69.75,84.20,69.76,81.92,69.80,80.45,69.83,79.12,69.85,78.28,69.90,77.05,69.95,75.33,69.99,73.60,70.01,72.30,70.05,71.97,70.10,71.47,70.14,70.40,70.15,69.35,70.10,68.78,70.04,68.72,69.97,68.67,69.96,68.65,69.96,68.62,69.95,68.55,69.91,68.45,69.89,68.30,69.88,68.20,69.88,68.65,69.84,69.17,69.81,69.70,69.79,69.67,69.69,69.67,69.56,69.92,69.44,70.62,69.42,71.30
RZ_4560739_9074,null,null,50,0,4,69.41,71.70,69.41,71.67,69.40,72.00,69.41,72.30,69.41,72.62,69.44,72.65,69.45,72.80,69.45,73.00,69.41,73.28,69.40,73.53,69.40,73.92,69.40,74.35,69.38,74.83,69.34,75.12,69.31,75.35,69.29,75.53,69.25,75.62,69.22,75.72,69.20,75.80,69.17,75.90,69.15,75.97,69.19,75.97,69.22,76.00,69.28,76.12,69.28,76.12,69.22,76.10,69.17,75.97,69.14,76.03,69.15,76.35,69.19,76.70,69.25,77.08,69.31,77.35,69.31,77.58,69.29,77.65,69.21,77.55,69.15,77.47,69.09,77.60,69.09,77.78,69.10,77.92,69.10,78.00,69.14,78.03,69.17,78.08,69.22,78.15,69.24,78.33,69.25,78.60,69.29,78.83,69.31,78.95,69.33,78.92,69.31,78.88,69.28,78.78
RZ_4560739_9075,null,null,50,0,4,69.25,78.70,69.21,78.67,69.17,78.80,69.15,78.80,69.16,78.78,69.17,78.62,69.15,78.58,69.08,78.58,69.03,78.62,69.12,78.88,69.24,79.08,69.35,79.28,69.33,79.28,69.30,79.25,69.28,79.28,69.30,79.30,69.34,79.33,69.33,79.25,69.25,79.12,69.16,79.35,69.11,79.70,69.11,79.83,69.09,79.62,69.04,79.62,68.99,79.85,69.01,80.00,69.09,80.03,69.15,80.12,69.14,80.28,69.12,80.20,69.10,80.15,69.09,80.08,69.11,80.12,69.15,80.15,69.22,80.17,69.26,80.20,69.26,80.20,69.15,80.08,69.05,79.95,69.08,79.80,69.14,79.80,69.21,79.80,69.21,80.00,69.22,80.17,69.20,80.38,69.17,80.33,69.14,80.28,69.14,80.30,69.17,80.38,69.22,80.47
RZ_4560739_9076,null,null,50,0,4,69.25,80.50,69.24,80.53,69.24,80.58,69.26,80.65,69.29,80.62,69.30,80.55,69.30,80.67,69.33,80.85,69.35,81.03,69.38,81.05,69.36,81.05,69.35,80.97,69.34,80.88,69.31,80.92,69.30,81.10,69.38,81.22,69.46,81.22,69.44,81.20,69.33,81.20,69.20,81.20,69.17,81.22,69.22,81.20,69.29,81.05,69.38,80.75,69.40,80.45,69.44,80.47,69.46,80.65,69.49,80.85,69.41,80.88,69.33,80.90,69.25,80.90,69.28,80.90,69.22,80.88,69.20,80.90,69.17,80.90,69.21,80.85,69.28,80.83,69.33,80.78,69.38,80.92,69.39,81.08,69.41,81.22,69.44,81.25,69.47,81.28,69.50,81.30,69.54,81.33,69.55,81.33,69.59,81.38,69.61,81.42,69.62,81.53,69.61,81.58
RZ_4560739_9077,null,null,50,0,4,69.60,81.38,69.59,81.12,69.59,80.85,69.53,80.88,69.45,80.90,69.40,80.92,69.44,80.92,69.49,81.03,69.54,81.15,69.56,81.40,69.56,81.53,69.58,81.62,69.54,81.58,69.49,81.53,69.45,81.50,69.45,81.60,69.49,81.65,69.54,81.67,69.60,81.62,69.62,81.62,69.58,81.65,69.59,81.62,69.60,81.65,69.65,81.65,69.67,81.67,69.70,81.72,69.72,81.78,69.74,81.88,69.67,81.95,69.61,81.92,69.55,81.85,69.54,81.90,69.54,82.03,69.54,82.12,69.54,82.05,69.51,81.92,69.49,81.80,69.46,81.92,69.47,82.15,69.49,82.28,69.49,82.12,69.46,81.97,69.41,81.85,69.39,81.80,69.41,81.92,69.54,82.10,69.65,82.22,69.75,82.15,69.79,82.15,69.84,82.20
RZ_4560739_9078,null,null,51,0,4,69.85,82.28,69.80,82.20,69.72,82.08,69.67,82.10,69.69,82.22,69.69,82.22,69.67,82.12,69.66,82.00,69.69,81.97,69.72,81.95,69.75,81.88,69.78,81.85,69.79,82.03,69.74,82.28,69.69,82.50,69.64,82.45,69.64,82.42,69.62,82.40,69.59,82.30,69.56,82.20,69.64,82.05,69.72,82.00,69.83,82.10,69.84,82.22,69.86,82.33,69.88,82.30,69.89,82.30,69.81,82.40,69.74,82.50,69.71,82.58,69.76,82.67,69.91,82.78,70.03,82.90,70.03,82.95,69.92,82.85,69.86,82.72,69.92,82.58,69.99,82.58,69.99,82.60,69.92,82.65,69.89,82.67,69.90,82.70,69.94,82.78,69.94,82.88,69.91,82.97,69.91,82.97,69.94,83.00,69.95,83.03,69.92,83.08,69.91,83.15,69.91,83.20
RZ_4560739_9079,null,null,49,0,4,69.90,83.25,69.90,83.20,69.89,83.17,69.86,83.15,69.80,83.17,69.74,83.28,69.72,83.38,69.74,83.50,69.74,83.55,69.71,83.58,69.71,83.58,69.75,83.62,69.80,83.67,69.83,83.55,69.80,83.40,69.79,83.38,69.78,83.53,69.81,83.67,69.85,83.67,69.81,83.65,69.76,83.62,69.76,83.62,69.80,83.62,69.84,83.62,69.84,83.65,69.86,83.72,69.90,83.80,69.89,83.85,69.84,83.88,69.80,83.90,69.81,83.90,69.84,83.90,69.85,83.97,69.86,84.03,69.85,84.03,69.84,84.10,69.81,84.15,69.76,84.28,69.72,84.12,69.74,84.05,69.75,83.95,69.78,84.03,69.78,84.00,69.80,84.03,69.81,84.00,69.83,84.00,69.84,84.20,69.88,84.40,69.90,84.58
RZ_4560739_9080,null,null,50,0,4,69.91,84.53,69.89,84.47,69.86,84.20,69.92,83.92,70.01,83.90,70.09,84.12,70.08,84.38,70.06,84.40,70.05,84.35,70.05,84.33,70.00,84.33,69.94,84.47,69.92,84.58,69.97,84.62,70.00,84.62,69.97,84.65,69.94,84.62,69.91,84.53,69.89,84.45,69.96,84.42,70.08,84.45,70.17,84.45,70.11,84.45,70.05,84.55,69.97,84.62,69.97,84.62,69.99,84.53,70.00,84.40,70.05,84.40,70.09,84.45,70.11,84.50,70.11,84.58,70.10,84.62,70.10,84.65,70.10,84.75,70.09,84.85,70.08,84.95,70.06,84.90,70.06,84.78,70.09,84.67,70.11,84.67,70.14,84.72,70.14,84.80,70.12,84.83,70.12,84.88,70.14,84.75,70.08,84.60,70.00,84.60,69.94,84.75,69.95,84.88
RZ_4560739_9081,null,null,51,0,4,69.95,84.90,69.95,84.92,69.95,84.90,69.96,84.85,69.96,84.80,70.00,84.75,70.04,84.70,70.06,84.75,70.06,84.78,70.08,84.80,70.14,84.75,70.17,84.85,70.15,84.97,70.05,85.08,69.95,85.05,69.96,84.90,70.03,84.85,70.10,84.78,70.12,84.83,70.10,84.83,70.06,84.83,70.04,84.83,70.04,84.95,70.06,85.10,70.11,85.20,70.15,85.20,70.15,85.17,70.11,85.17,70.10,85.15,70.11,85.12,70.11,85.17,70.10,85.25,70.09,85.30,70.08,85.28,70.05,85.25,70.05,85.15,70.10,85.08,70.15,84.97,70.17,84.95,70.14,84.92,70.10,84.92,70.06,84.83,70.06,84.75,70.11,84.78,70.16,84.97,70.22,85.15,70.20,85.17,70.15,85.15,70.11,85.17,70.09,85.17,70.09,85.20
RZ_4560739_9082,null,null,50,0,4,70.06,85.25,70.04,85.28,70.01,85.28,70.04,85.28,70.04,85.42,70.04,85.58,70.03,85.67,70.03,85.65,70.03,85.65,70.03,85.58,70.03,85.53,70.03,85.58,70.03,85.70,70.03,85.83,70.04,85.83,70.11,85.85,70.17,85.88,70.22,85.92,70.24,85.97,70.25,86.03,70.28,86.10,70.30,86.15,70.22,86.20,70.14,86.22,70.05,86.30,69.99,86.38,69.92,86.42,69.92,86.28,69.97,86.15,70.03,86.25,70.09,86.50,70.16,86.65,70.24,86.45,70.24,86.20,70.24,86.03,70.25,86.12,70.28,86.28,70.30,86.40,70.30,86.40,70.30,86.38,70.30,86.35,70.38,86.33,70.46,86.50,70.54,86.72,70.53,86.92,70.51,86.95,70.51,86.95,70.47,86.97,70.42,86.97,70.36,86.97
RZ_4560739_9083,null,null,49,0,4,70.33,86.95,70.30,86.95,70.29,87.05,70.26,87.12,70.25,87.28,70.24,87.38,70.24,87.45,70.24,87.45,70.24,87.25,70.22,87.05,70.22,86.78,70.22,86.72,70.22,86.83,70.22,86.92,70.21,87.05,70.20,87.08,70.20,87.25,70.20,87.45,70.22,87.62,70.26,87.70,70.29,87.75,70.30,87.70,70.33,87.60,70.36,87.58,70.39,87.62,70.30,87.67,70.21,87.72,70.19,87.80,70.25,87.85,70.33,87.85,70.31,87.95,70.33,88.12,70.34,88.33,70.33,88.40,70.30,88.42,70.29,88.50,70.30,88.53,70.30,88.65,70.29,88.72,70.28,88.83,70.29,88.85,70.29,88.65,70.29,88.45,70.28,88.25,70.28,88.28,70.25,88.35,70.22,88.42,70.22,88.50,70.24,88.58
RZ_4560739_9084,null,null,50,0,4,70.25,88.65,70.21,88.78,70.17,88.85,70.25,88.92,70.35,88.97,70.42,89.00,70.39,89.00,70.36,88.95,70.33,88.95,70.29,88.95,70.28,88.95,70.30,88.95,70.31,88.85,70.33,88.72,70.36,88.67,70.39,88.83,70.41,88.95,70.45,89.03,70.49,88.97,70.56,89.00,70.59,89.08,70.62,89.12,70.60,89.10,70.55,89.05,70.50,89.00,70.47,89.10,70.47,89.20,70.46,89.33,70.45,89.38,70.42,89.45,70.41,89.47,70.40,89.47,70.40,89.42,70.41,89.35,70.40,89.35,70.39,89.33,70.38,89.30,70.39,89.28,70.41,89.45,70.44,89.65,70.45,89.85,70.46,89.88,70.46,89.88,70.45,89.70,70.42,89.55,70.42,89.72,70.44,90.00,70.45,90.03,70.41,89.78,70.39,89.50
RZ_4560739_9085,null,null,51,0,4,70.38,89.47,70.42,89.42,70.45,89.42,70.46,89.70,70.47,90.00,70.53,90.33,70.58,90.25,70.59,90.17,70.59,90.00,70.60,89.92,70.61,89.97,70.66,90.10,70.69,90.12,70.66,90.05,70.53,90.03,70.42,90.12,70.38,90.12,70.42,90.10,70.49,89.97,70.51,89.92,70.58,90.00,70.62,90.10,70.66,90.17,70.64,90.12,70.59,90.08,70.56,90.05,70.54,90.03,70.54,90.08,70.54,90.17,70.53,90.45,70.51,90.67,70.51,90.85,70.53,90.88,70.50,90.88,70.45,90.88,70.40,90.83,70.40,90.75,70.24,90.83,70.00,91.03,69.76,91.25,69.66,91.65,69.56,92.08,69.35,92.67,69.11,92.97,68.88,93.53,68.72,93.85,68.56,94.40,68.49,94.62,68.40,95.33,68.38,95.78,68.19,96.38
RZ_4560739_9086,null,null,50,0,4,68.00,96.88,67.84,97.35,67.88,98.00,68.00,98.38,68.10,98.80,68.19,99.28,68.17,99.70,68.16,100.05,68.11,100.03,68.06,100.03,67.96,100.03,67.96,100.00,67.95,99.95,67.97,99.97,67.94,100.08,67.90,100.05,67.86,99.97,67.88,99.97,67.88,100.08,67.90,100.20,67.92,100.22,67.95,100.30,67.95,100.40,67.94,100.50,67.96,100.58,67.99,100.62,68.00,100.62,68.00,100.60,67.94,100.58,67.90,100.58,67.91,100.75,67.96,100.97,68.03,101.17,68.06,101.20,68.09,101.20,68.15,101.17,68.19,101.22,68.17,101.28,68.12,101.35,68.10,101.38,68.14,101.45,68.16,101.53,68.09,101.58,68.01,101.58,67.94,101.58,67.91,101.47,67.89,101.40,67.94,101.45,68.00,101.58,68.05,101.80
RZ_4560739_9087,null,null,50,0,4,68.05,101.88,68.03,101.90,68.00,101.85,67.99,101.78,67.97,101.75,67.95,101.72,67.99,101.67,68.05,101.65,68.11,101.65,68.11,101.65,68.11,101.53,68.15,101.40,68.19,101.47,68.16,101.62,68.10,101.75,68.05,101.65,68.14,101.60,68.21,101.58,68.30,101.55,68.31,101.53,68.35,101.55,68.36,101.60,68.31,101.78,68.24,101.92,68.17,102.05,68.19,102.05,68.19,102.03,68.19,101.97,68.22,102.08,68.29,102.15,68.35,102.28,68.36,102.28,68.35,102.22,68.31,102.17,68.28,102.25,68.25,102.35,68.25,102.45,68.25,102.45,68.25,102.53,68.25,102.60,68.26,102.65,68.28,102.65,68.28,102.50,68.26,102.33,68.29,102.40,68.33,102.65,68.36,102.85,68.36,102.78,68.38,102.70,68.36,102.67
RZ_4560739_9088,null,null,50,0,4,68.35,102.65,68.33,102.55,68.33,102.42,68.33,102.33,68.35,102.30,68.36,102.33,68.38,102.40,68.38,102.47,68.38,102.50,68.38,102.45,68.34,102.38,68.28,102.28,68.21,102.20,68.20,102.15,68.20,102.15,68.21,102.22,68.21,102.53,68.22,102.78,68.22,102.97,68.24,102.95,68.24,102.90,68.24,102.83,68.25,102.78,68.22,102.72,68.17,102.70,68.15,102.65,68.17,102.70,68.21,102.75,68.21,102.85,68.22,102.92,68.28,103.00,68.26,103.03,68.20,103.05,68.14,103.17,68.14,103.30,68.12,103.40,68.15,103.40,68.17,103.38,68.21,103.45,68.22,103.60,68.25,103.72,68.25,103.78,68.24,103.75,68.22,103.62,68.22,103.50,68.24,103.38,68.24,103.28,68.25,103.22,68.25,103.28,68.26,103.38
RZ_4560739_9089,null,null,51,0,4,68.26,103.53,68.25,103.62,68.25,103.62,68.26,103.58,68.28,103.50,68.26,103.50,68.24,103.45,68.22,103.55,68.22,103.65,68.22,103.83,68.22,103.92,68.28,103.95,68.31,103.83,68.31,103.72,68.28,103.70,68.25,103.72,68.16,103.75,68.06,103.92,67.96,104.03,67.95,104.08,68.00,104.05,68.05,104.10,68.10,104.10,68.17,104.00,68.29,103.92,68.40,103.88,68.34,103.88,68.28,103.85,68.19,103.85,68.16,103.83,68.06,103.85,67.99,103.97,67.90,104.08,67.88,103.92,67.97,103.70,68.08,103.47,68.19,103.15,68.20,102.65,68.40,102.12,68.66,101.60,69.10,100.72,69.46,99.78,70.04,99.15,70.44,98.70,70.84,97.88,71.08,96.72,71.33,95.70,71.59,94.67,71.74,93.78,71.86,92.50,71.85,91.53
RZ_4560739_9090,null,null,50,0,4,71.85,90.67,71.85,90.22,71.88,89.58,71.89,88.83,71.99,87.50,72.08,86.42,72.17,85.38,72.19,84.67,72.19,83.65,72.20,82.58,72.20,81.67,72.20,81.05,72.19,80.65,72.19,80.08,72.29,79.62,72.44,79.12,72.53,79.03,72.51,78.55,72.45,78.15,72.50,77.40,72.55,77.03,72.60,76.60,72.62,76.20,72.65,75.85,72.67,75.50,72.67,75.42,72.70,75.03,72.70,74.58,72.71,74.17,72.71,74.10,72.62,74.15,72.55,73.97,72.55,73.80,72.59,73.62,72.62,73.65,72.59,73.62,72.61,73.47,72.61,73.30,72.58,73.20,72.53,73.20,72.50,73.03,72.51,72.88,72.53,72.75,72.53,72.80,72.54,72.83,72.49,72.85,72.42,72.83,72.41,72.85,72.47,72.83,72.54,73.03
RZ_4560739_9091,null,null,50,0,4,72.58,73.22,72.56,73.42,72.54,73.42,72.51,73.33,72.49,73.22,72.49,73.28,72.47,73.42,72.42,73.55,72.38,73.53,72.33,73.62,72.34,73.72,72.34,73.67,72.35,73.50,72.34,73.35,72.34,73.47,72.35,73.90,72.38,74.28,72.41,74.47,72.41,74.40,72.44,74.38,72.46,74.35,72.50,74.33,72.51,74.42,72.53,74.55,72.53,74.70,72.53,74.70,72.54,74.70,72.54,74.70,72.55,74.72,72.55,74.72,72.54,74.75,72.51,74.70,72.46,74.65,72.40,74.65,72.41,74.70,72.46,74.92,72.46,75.10,72.35,75.28,72.24,75.33,72.21,75.25,72.26,75.12,72.33,75.00,72.34,75.00,72.36,75.08,72.38,75.10,72.40,75.03,72.45,74.88,72.49,74.80,72.45,74.80,72.40,74.97
RZ_4560739_9092,null,null,51,0,4,72.38,75.15,72.40,75.33,72.47,75.58,72.53,75.83,72.58,75.88,72.56,75.67,72.54,75.47,72.55,75.53,72.58,75.60,72.58,75.67,72.50,75.72,72.42,75.80,72.38,75.85,72.35,75.85,72.41,75.78,72.50,75.92,72.58,76.17,72.56,76.45,72.55,76.47,72.51,76.42,72.49,76.38,72.46,76.33,72.44,76.40,72.42,76.47,72.40,76.53,72.41,76.58,72.44,76.53,72.46,76.42,72.50,76.38,72.50,76.35,72.50,76.38,72.50,76.42,72.49,76.50,72.49,76.65,72.47,76.75,72.51,76.85,72.56,76.70,72.60,76.53,72.60,76.35,72.61,76.28,72.62,76.28,72.55,76.28,72.46,76.20,72.39,76.10,72.40,75.97,72.44,75.92,72.47,75.92,72.51,76.05,72.51,76.20,72.50,76.30,72.47,76.33
RZ_4560739_9093,null,null,50,0,4,72.45,76.47,72.50,76.62,72.55,76.78,72.58,76.78,72.53,76.80,72.47,76.90,72.46,76.97,72.47,77.00,72.49,77.00,72.51,76.97,72.47,76.97,72.46,76.97,72.44,77.05,72.47,77.15,72.49,77.25,72.47,77.30,72.45,77.30,72.40,77.30,72.36,77.35,72.31,77.40,72.29,77.45,72.29,77.47,72.29,77.30,72.29,77.15,72.29,76.97,72.29,76.97,72.26,77.25,72.25,77.55,72.31,77.83,72.40,77.78,72.47,77.70,72.47,77.65,72.62,77.75,72.76,77.85,72.81,77.83,72.72,77.72,72.55,77.67,72.45,77.75,72.39,77.75,72.44,77.62,72.47,77.25,72.53,75.75,72.56,74.33,72.61,72.45,72.71,71.72,72.79,71.15,72.84,72.33,72.79,74.85,72.76,78.62,72.75,84.00
RZ_4560739_9094,null,null,50,0,4,72.76,89.95,73.20,97.05,73.64,104.55,74.10,113.90,74.26,123.70,74.64,133.95,75.20,144.90,75.90,156.47,76.66,168.72,77.51,180.88,78.06,189.38,78.34,193.65,78.34,193.65
RZ_4560739_9095,null,null,50,0,12,null
RZ_4560739_9096,null,null,51,0,1,76.35,159.85,76.35,159.85,76.21,158.35,75.92,155.05,75.64,150.38,75.54,145.00,75.65,140.15,75.75,135.12,75.83,130.62,75.90,126.40,76.11,122.03,76.28,118.20,76.36,113.80,76.09,109.78,75.71,105.78,75.35,102.30,75.16,99.17,75.11,95.83,75.06,92.75,74.83,89.35,74.50,86.35,74.19,83.62,74.14,81.17,74.16,78.45,74.16,75.38,74.15,72.55,74.14,70.33,74.16,68.62,74.19,66.35,74.21,64.53,74.25,62.58,74.26,61.42,74.26,59.88,74.28,58.25,74.29,56.83,74.29,55.45,74.28,54.38,74.34,52.62,74.41,51.35,74.46,49.95,74.45,49.55,74.61,49.20,74.83,48.73,74.97,48.27,74.88,47.85,74.71,47.85,74.49,47.85
RZ_4560739_9097,null,null,50,0,1,74.33,47.75,74.22,47.65,74.24,47.58,74.29,47.60,74.33,47.77,74.36,48.08,74.24,48.40,74.09,48.58,73.94,48.73,73.92,48.88,73.91,49.00,73.90,49.40,73.89,49.77,73.88,50.27,73.88,50.40,73.86,50.58,73.86,50.73,73.83,51.08,73.79,51.65,73.76,52.10,73.80,52.35,73.86,52.35,73.91,52.62,73.90,53.15,73.89,53.58,73.86,53.70,73.85,53.60,73.79,53.70,73.75,53.90,73.69,54.08,73.64,54.38,73.62,54.73,73.65,55.05,73.70,55.15,73.75,55.25,73.79,55.38,73.80,55.35,73.85,55.30,73.91,55.40,73.97,55.62,74.01,55.85,74.05,55.90,74.14,55.95,74.20,56.02,74.20,56.08,74.12,56.12,74.05,56.15,74.08,56.20,74.10,56.25,74.12,56.25
RZ_4560739_9098,null,null,50,0,1,74.12,56.48,74.09,56.67,74.04,56.83,74.04,56.75,74.10,56.77,74.24,56.83,74.34,56.85,74.42,56.83,74.44,56.80,74.42,56.88,74.44,56.98,74.45,57.10,74.41,57.15,74.34,57.15,74.28,57.15,74.28,57.20,74.28,57.52,74.28,57.85,74.29,58.08,74.30,58.00,74.31,57.95,74.31,58.00,74.33,57.98,74.29,57.90,74.26,57.85,74.22,57.90,74.22,58.08,74.26,58.25,74.29,58.38,74.31,58.38,74.30,58.35,74.29,58.33,74.30,58.27,74.31,58.25,74.33,58.33,74.35,58.45,74.39,58.60,74.40,58.70,74.41,58.80,74.40,58.70,74.42,58.50,74.45,58.30,74.45,58.30,74.39,58.50,74.33,58.67,74.30,58.88,74.28,58.90,74.25,58.95,74.22,59.08,74.22,59.17
RZ_4560739_9099,null,null,101,0,3,74.19,59.33,74.14,59.38,74.08,59.15,74.05,58.92,74.04,58.73,74.05,58.70,74.08,58.60,74.15,58.42,74.20,58.52,74.20,58.67,74.17,58.83,74.15,58.83,74.15,58.88,74.15,58.77,74.06,58.65,73.99,58.52,73.94,58.58,73.97,58.62,74.00,58.67,74.01,58.73,74.08,58.70,74.12,58.70,74.12,58.73,74.11,58.77,74.10,58.83,74.09,58.90,74.11,59.05,74.17,59.15,74.24,59.15,74.19,59.08,74.10,59.00,74.01,59.08,74.03,59.15,74.04,59.05,74.06,58.92,74.12,58.85,74.16,58.92,74.15,59.00,74.10,59.00,74.03,59.02,74.00,59.02,73.99,59.02,74.01,59.12,74.05,59.12,74.11,59.12,74.12,59.27,74.10,59.55,74.05,59.60,74.04,59.38,74.03,59.27,74.00,59.38,73.97,59.50,73.97,59.50,74.04,59.70,74.10,59.88,74.16,59.98,74.21,59.75,74.24,59.52,74.21,59.40,74.17,59.40,74.17,59.42,74.14,59.45,74.11,59.50,74.08,59.52,74.05,59.52,74.05,59.55,74.10,59.60,74.15,59.62,74.17,59.65,74.11,59.65,74.06,59.70,74.01,59.73,74.10,59.62,74.17,59.52,74.25,59.40,74.25,59.45,74.22,59.45,74.19,59.45,74.16,59.50,74.09,59.48,73.99,59.48,73.89,59.42,73.89,59.45,73.97,59.45,74.06,59.40,74.11,59.35,74.11,59.48,74.06,59.65,74.00,59.85,73.95,59.90,73.95,59.80,73.95,59.65,73.94,59.50,73.92,59.52,73.90,59.58,73.89,59.70,73.97,59.80,74.06,59.90,74.09,59.92,74.04,59.95,74.00,59.85
RZ_4560739_9100,null,null,50,30,3,74.05,59.73,74.00,59.62,73.94,59.62,73.94,59.60,74.01,59.62,74.05,59.67,74.04,59.70,73.99,59.67,73.96,59.65,73.94,59.67,73.94,59.90,73.99,60.12,74.04,60.27,74.09,60.20,74.08,60.15,74.08,60.12,74.09,60.12,74.05,60.12,74.03,59.98,73.96,59.83,73.94,59.70,73.92,59.77,73.95,59.73,73.99,59.65,74.01,59.73,74.01,59.92,74.03,60.10,74.05,60.12,74.08,60.15,74.10,60.20,74.11,60.35,74.11,60.48,74.12,60.55,74.14,60.52,74.16,60.48,74.16,60.42,74.17,60.35,74.17,60.30,74.15,60.27,74.12,60.17,74.09,60.08,74.10,60.10,74.10,60.23,74.15,60.40,74.19,60.45,74.25,60.60,74.28,60.70,74.28,60.75,74.24,60.73,74.20,60.55
RZ_4560739_9101,null,null,50,0,3,74.17,60.40,74.17,60.23,74.12,60.10,74.08,59.90,74.03,59.70,74.05,59.67,74.09,59.75,74.14,59.83,74.11,59.83,74.10,59.85,74.10,59.85,74.09,59.85,74.06,60.00,74.05,60.17,74.05,60.15,74.08,59.95,74.10,59.77,74.11,59.77,74.11,59.83,74.11,59.88,74.08,59.95,74.04,60.00,73.96,60.05,73.92,60.05,73.94,60.05,73.95,60.02,73.97,60.02,73.97,60.02,73.99,60.02,74.04,60.02,74.08,60.08,74.05,60.15,73.99,60.23,73.95,60.23,73.97,60.23,74.04,60.02,74.09,59.85,74.14,59.85,74.12,60.00,74.06,60.02,74.00,59.90,73.95,59.75,73.95,59.80,73.95,59.92,73.95,60.05,73.97,60.15,74.01,60.17,74.04,60.20,74.03,60.20,74.01,60.25
RZ_4560739_9102,null,null,51,0,3,73.99,60.30,73.91,60.27,73.85,60.10,73.91,59.90,74.03,59.92,74.06,60.05,74.01,60.20,73.96,60.27,74.00,60.35,74.01,60.33,74.04,60.25,74.01,60.33,74.00,60.52,74.00,60.75,74.00,61.45,73.99,62.15,73.71,62.83,73.46,62.88,73.19,63.25,72.96,63.62,72.74,64.53,72.39,65.35,72.06,66.62,71.70,68.10,71.45,69.53,71.36,70.95,71.17,71.65,71.00,72.58,70.81,73.97,70.74,75.35,70.50,76.62,70.26,77.30,70.05,78.67,69.96,79.72,69.89,81.22,69.80,82.17,69.70,83.12,69.61,84.00,69.54,84.72,69.51,85.88,69.53,86.38,69.61,87.00,69.70,87.17,69.74,87.70,69.74,88.15,69.79,88.90,69.85,89.17,69.90,89.65,69.91,89.85,69.81,90.03,69.71,90.00
RZ_4560739_9103,null,null,50,0,3,69.58,90.00,69.55,90.22,69.51,90.45,69.50,90.62,69.45,90.55,69.44,90.45,69.47,90.45,69.54,90.58,69.59,90.75,69.62,90.88,69.64,91.15,69.59,91.38,69.50,91.58,69.40,91.55,69.38,91.50,69.36,91.65,69.41,91.78,69.47,91.88,69.53,91.78,69.50,91.67,69.49,91.58,69.40,91.47,69.33,91.35,69.21,91.22,69.17,91.17,69.26,91.20,69.39,91.22,69.51,91.25,69.54,91.28,69.56,91.25,69.56,91.25,69.51,91.17,69.44,91.03,69.38,90.88,69.38,90.85,69.40,90.90,69.41,91.00,69.49,91.08,69.54,91.15,69.54,91.17,69.49,91.20,69.42,91.17,69.45,91.12,69.47,90.95,69.49,90.83,69.51,90.67,69.54,90.60,69.59,90.67,69.64,90.90,69.60,91.12
RZ_4560739_9104,null,null,50,0,3,69.51,91.20,69.40,91.10,69.38,90.97,69.34,90.83,69.30,90.75,69.25,90.78,69.28,90.83,69.30,91.05,69.31,91.22,69.38,91.40,69.46,91.30,69.44,91.17,69.33,91.05,69.20,91.00,69.20,91.12,69.20,91.28,69.21,91.35,69.25,91.33,69.28,91.28,69.29,91.33,69.30,91.30,69.29,91.35,69.26,91.40,69.25,91.45,69.24,91.47,69.24,91.47,69.22,91.50,69.22,91.53,69.34,91.47,69.45,91.38,69.59,91.33,69.60,91.33,69.54,91.30,69.45,91.25,69.42,91.22,69.49,91.25,69.56,91.25,69.47,91.25,69.39,91.22,69.31,91.15,69.34,91.10,69.36,91.08,69.34,91.10,69.30,91.12,69.26,91.15,69.36,91.20,69.45,91.30,69.47,91.40,69.40,91.50,69.34,91.50
RZ_4560739_9105,null,null,51,0,3,69.35,91.50,69.38,91.70,69.41,91.92,69.44,91.90,69.45,91.67,69.46,91.45,69.42,91.47,69.38,91.50,69.34,91.28,69.34,91.00,69.28,90.88,69.21,90.90,69.17,90.95,69.22,90.97,69.28,91.00,69.30,90.95,69.30,90.83,69.30,90.83,69.30,90.83,69.31,90.78,69.33,90.80,69.29,90.95,69.25,91.20,69.20,91.33,69.20,91.42,69.20,91.38,69.22,91.33,69.28,91.33,69.31,91.40,69.33,91.47,69.31,91.53,69.30,91.50,69.29,91.50,69.28,91.50,69.28,91.55,69.28,91.55,69.28,91.55,69.28,91.50,69.28,91.47,69.29,91.47,69.28,91.55,69.26,91.70,69.25,91.83,69.25,91.90,69.25,91.97,69.26,92.05,69.22,92.15,69.19,92.20,69.15,92.20,69.12,92.17,69.10,92.15
RZ_4560739_9106,null,null,50,0,3,69.05,92.15,69.03,92.20,69.03,92.25,69.06,92.25,69.12,92.15,69.17,92.05,69.24,91.97,69.24,91.95,69.25,92.05,69.22,92.12,69.17,92.17,69.12,92.10,69.12,92.12,69.15,92.20,69.17,92.22,69.17,92.17,69.17,92.12,69.24,92.05,69.30,92.00,69.39,92.00,69.42,92.08,69.33,92.20,69.17,92.45,69.10,92.67,69.16,92.85,69.20,92.78,69.19,92.70,69.21,92.67,69.21,92.58,69.22,92.53,69.21,92.55,69.19,92.62,69.17,92.70,69.17,92.70,69.21,92.72,69.19,92.78,69.15,92.88,69.17,92.92,69.25,92.95,69.36,92.95,69.41,92.95,69.41,92.95,69.39,92.92,69.36,92.88,69.39,92.85,69.40,92.88,69.41,92.90,69.40,93.00,69.38,93.08,69.35,93.17
RZ_4560739_9107,null,null,50,0,3,69.35,93.12,69.35,93.12,69.33,93.12,69.30,93.15,69.33,93.30,69.38,93.45,69.41,93.60,69.40,93.70,69.36,93.83,69.34,93.65,69.34,93.38,69.35,93.30,69.38,93.50,69.36,93.67,69.33,93.62,69.29,93.58,69.26,93.58,69.28,93.60,69.30,93.62,69.34,93.65,69.36,93.70,69.39,93.72,69.41,93.70,69.46,93.62,69.49,93.55,69.51,93.58,69.49,93.47,69.53,93.40,69.55,93.38,69.51,93.50,69.44,93.60,69.36,93.62,69.36,93.65,69.30,93.62,69.25,93.60,69.20,93.62,69.35,93.78,69.50,93.92,69.56,94.05,69.47,94.05,69.38,94.05,69.38,93.97,69.44,93.80,69.47,93.60,69.50,93.65,69.49,93.83,69.50,94.00,69.53,94.00,69.55,93.95,69.56,93.90
RZ_4560739_9108,null,null,50,0,3,69.47,93.85,69.39,93.85,69.30,93.88,69.29,93.80,69.28,93.78,69.33,93.75,69.39,93.83,69.46,93.92,69.47,93.97,69.42,94.00,69.35,94.00,69.28,94.03,69.29,94.08,69.33,94.08,69.36,94.00,69.40,94.03,69.74,94.08,70.11,93.80,70.54,93.28,70.65,92.45,70.76,91.83,70.88,90.60,71.20,89.72,71.56,88.92,71.91,88.25,72.06,86.62,72.16,84.85,72.28,82.85,72.47,81.45,72.79,79.83,73.09,78.17,73.51,76.75,73.79,74.97,74.05,73.55,74.10,71.55,74.26,70.17,74.41,68.03,74.59,65.90,74.66,63.42,74.74,61.88,74.83,60.10,74.94,58.48,75.12,56.83,75.28,55.33,75.39,54.08,75.45,52.30,75.50,51.08,75.58,49.55,75.66,48.62,75.75,47.48
RZ_4560739_9109,null,null,50,0,3,75.81,46.23,75.75,44.90,75.67,43.90,75.53,42.98,75.45,41.92,75.26,41.02,75.09,40.15,74.94,39.70,74.90,38.90,74.81,38.35,74.65,37.80,74.51,37.17,74.49,36.52,74.58,35.48,74.55,34.88,74.54,34.08,74.50,33.48,74.42,32.90,74.34,32.60,74.17,32.40,74.11,32.05,74.11,31.80,74.16,31.65,74.22,31.65,74.22,31.60,74.11,31.52,73.99,31.45,73.86,31.43,73.85,31.43,73.85,31.43,73.85,31.43,73.79,31.60,73.72,31.77,73.66,31.82,73.67,31.73,73.67,31.70,73.67,31.82,73.60,31.95,73.53,32.12,73.44,32.23,73.44,32.33,73.50,32.38,73.56,32.48,73.56,32.55,73.51,32.60,73.41,32.75,73.38,32.92,73.35,33.10,73.38,33.20,73.40,33.30
RZ_4560739_9110,null,null,51,0,3,73.41,33.52,73.42,33.65,73.42,33.80,73.44,33.83,73.47,33.88,73.51,33.90,73.55,33.88,73.54,33.77,73.54,33.67,73.54,33.62,73.56,33.62,73.59,33.60,73.61,33.60,73.65,33.60,73.67,33.65,73.70,33.77,73.71,33.92,73.70,34.17,73.62,34.38,73.55,34.30,73.50,34.05,73.58,33.83,73.62,33.92,73.67,34.15,73.67,34.35,73.67,34.50,73.66,34.65,73.65,34.80,73.64,34.98,73.62,35.15,73.60,35.30,73.60,35.50,73.62,35.55,73.64,35.62,73.71,35.65,73.79,35.65,73.88,35.58,73.88,35.52,73.89,35.45,73.90,35.45,73.88,35.52,73.86,35.60,73.84,35.67,73.79,35.75,73.72,35.88,73.70,35.98,73.76,36.00,73.84,35.92,73.85,35.88,73.81,35.90,73.76,35.98
RZ_4560739_9111,null,null,50,0,3,73.72,36.08,73.76,36.12,73.81,36.12,73.84,36.45,73.81,36.77,73.85,37.12,73.90,37.12,73.94,37.20,73.91,37.25,73.90,37.27,73.92,37.27,73.95,37.25,73.96,37.20,73.95,37.17,73.94,37.12,73.89,37.20,73.84,37.27,73.75,37.35,73.71,37.42,73.71,37.52,73.75,37.60,73.78,37.60,73.81,37.62,73.85,37.65,73.90,37.65,73.91,37.65,73.94,37.65,73.94,37.62,73.91,37.58,73.85,37.55,73.79,37.52,73.78,37.55,73.79,37.58,73.83,37.62,73.84,37.67,73.86,37.70,73.92,37.70,73.99,37.67,74.03,37.85,74.03,38.05,74.01,38.20,74.03,38.15,74.06,38.12,74.10,38.10,74.10,38.08,74.08,37.98,74.05,37.90,74.06,38.00,74.05,38.17,74.01,38.35
RZ_4560739_9112,null,null,50,0,3,74.01,38.38,74.01,38.40,74.03,38.42,74.04,38.48,74.03,38.60,74.09,38.73,74.15,38.80,74.19,38.85,74.15,38.90,74.12,38.95,74.12,38.98,74.14,39.00,74.16,38.95,74.17,38.83,74.22,38.67,74.26,38.60,74.14,38.60,73.97,38.65,73.92,38.70,74.04,38.70,74.19,38.73,74.21,38.77,74.19,38.80,74.09,38.80,73.97,38.88,73.95,39.05,73.97,39.23,74.01,39.17,74.01,39.02,74.00,38.95,73.97,39.02,73.97,39.02,74.03,38.98,74.06,38.98,74.09,39.05,74.03,39.10,73.97,39.20,73.95,39.30,73.97,39.42,74.00,39.45,74.03,39.42,74.01,39.42,73.99,39.42,74.00,39.45,74.03,39.50,74.05,39.58,74.03,39.62,74.05,39.75,74.08,39.85,74.06,39.95
RZ_4560739_9113,null,null,51,0,3,74.04,39.80,74.00,39.62,74.03,39.38,74.04,39.30,74.04,39.33,74.01,39.42,73.96,39.55,73.91,39.62,74.00,39.75,74.11,39.80,74.19,39.80,74.19,39.83,74.17,39.95,74.16,40.10,74.15,40.12,74.15,40.02,74.19,39.92,74.21,39.95,74.21,40.02,74.20,40.02,74.19,39.95,74.17,39.92,74.16,40.00,74.11,40.10,74.05,40.17,74.05,40.23,74.06,40.23,74.10,40.15,74.10,40.05,74.04,40.08,73.99,40.20,73.94,40.30,73.92,40.20,73.91,40.10,73.90,40.17,73.94,40.27,73.97,40.38,74.03,40.35,74.01,40.35,74.00,40.33,74.03,40.33,74.08,40.30,74.08,40.33,74.05,40.35,74.01,40.40,74.03,40.40,74.03,40.35,74.05,40.35,74.06,40.38,74.09,40.42,74.08,40.42
RZ_4560739_9114,null,null,49,0,3,74.08,40.45,74.05,40.60,74.05,40.75,74.03,40.90,74.00,40.92,73.97,41.00,73.99,40.98,73.99,40.95,74.00,41.02,74.00,41.10,74.05,41.20,74.11,41.20,74.17,41.17,74.20,41.17,74.24,41.12,74.28,41.08,74.26,41.20,74.21,41.40,74.15,41.62,74.11,41.67,74.06,41.65,74.03,41.62,73.96,41.75,73.96,41.90,73.95,42.02,73.95,42.08,74.00,42.10,74.05,42.02,74.10,41.88,74.10,41.73,74.09,41.73,74.09,41.67,74.10,41.62,74.15,41.30,74.24,40.42,74.41,39.40,74.65,37.33,74.83,35.80,75.10,34.42,75.20,35.62,75.14,38.15,74.85,41.80,74.54,46.73,74.33,52.20,74.11,59.45,74.24,67.25,74.58,76.75,75.01,86.47,75.51,96.65
RZ_4560739_9115,null,null,50,0,3,75.91,106.60,76.31,117.30,76.81,128.90,77.54,141.05,78.22,149.50,78.45,153.35,78.45,153.35
RZ_4560739_9116,null,null,51,0,3,78.34,194.22,78.34,194.22,78.55,192.55,78.78,189.80,79.05,185.50,79.33,181.55,79.60,177.25,80.00,173.47,80.20,169.40,80.35,166.03,80.34,161.65,80.06,158.40,79.80,155.10,79.59,152.25,79.61,149.32
RZ_4560739_9117,null,null,49,0,3,79.21,146.07,78.79,143.72,78.34,140.75,78.28,138.22,78.22,135.68,78.20,133.22,77.99,130.85,77.79,128.80,77.56,127.17,77.50,125.12,77.39,123.40,77.30,121.47,77.04,119.75,76.84,117.40,76.64,115.97,76.62,114.38,76.61,113.45,76.60,111.42,76.62,110.08,76.65,108.40,76.67,107.03,76.70,105.67,76.72,104.62,76.65,103.85,76.56,102.80,76.47,101.78,76.56,101.25,76.64,101.20,76.69,101.15,76.67,101.35,76.66,101.58,76.67,101.88,76.69,102.05,76.69,102.25,76.67,102.33,76.64,102.38,76.62,102.50,76.62,102.75,76.54,103.17,76.44,103.50,76.26,103.70,76.24,104.03,76.21,104.62,76.19,105.25,76.11,104.92,76.06,104.33,76.08,104.25,76.09,104.78,76.10,105.08
RZ_4560739_9118,null,null,51,0,3,76.08,104.70,76.03,104.35,75.94,104.22,75.88,104.20,75.81,104.22,75.79,104.28,75.88,104.38,75.99,104.45,76.09,104.50,76.09,104.80,76.08,105.30,76.06,105.80,76.03,105.75,76.03,105.50,76.06,105.38,76.10,105.42,76.05,105.53,75.99,105.50,75.94,105.60,75.96,105.67,75.97,105.75,75.96,105.80,75.95,105.85,75.92,105.90,75.94,106.15,75.99,106.40,76.03,106.65,76.03,106.67,76.03,106.67,76.05,106.65,76.06,106.67,76.09,106.75,76.10,106.85,76.12,106.85,76.10,106.85,76.06,107.15,76.04,107.45,76.05,107.62,76.05,107.55,76.05,107.50,76.15,107.38,76.29,107.08,76.41,106.78,76.34,106.67,76.24,106.70,76.14,106.60,76.20,106.55,76.26,106.50,76.33,106.47,76.38,106.40,76.40,106.42
RZ_4560739_9119,null,null,50,0,3,76.41,106.60,76.38,106.80,76.36,106.85,76.38,106.60,76.40,106.33,76.42,106.30,76.33,106.42,76.22,106.53,76.19,106.47,76.24,106.45,76.30,106.42,76.28,106.33,76.25,106.25,76.22,106.17,76.26,106.15,76.31,106.12,76.35,106.15,76.34,106.17,76.33,106.22,76.33,106.22,76.33,106.20,76.31,106.17,76.33,106.12,76.34,106.17,76.34,106.45,76.33,106.72,76.33,106.92,76.29,106.88,76.25,106.80,76.21,106.67,76.21,106.42,76.28,106.20,76.34,106.03,76.40,106.03,76.40,106.08,76.40,106.15,76.41,106.22,76.42,106.53,76.44,106.78,76.47,106.97,76.50,106.85,76.50,106.70,76.44,106.55,76.40,106.53,76.39,106.53,76.42,106.62,76.47,106.67,76.53,106.78,76.55,106.72,76.55,106.78
RZ_4560739_9120,null,null,50,0,3,76.59,106.83,76.61,106.90,76.65,106.95,76.64,107.08,76.64,107.17,76.64,107.22,76.65,107.15,76.66,107.12,76.59,107.15,76.50,107.20,76.44,107.17,76.59,107.12,76.72,107.10,76.85,107.08,76.84,107.08,76.84,107.08,76.81,107.05,76.79,107.15,76.67,107.28,76.58,107.38,76.56,107.38,76.62,107.38,76.62,107.38,76.55,107.38,76.47,107.38,76.46,107.47,76.46,107.62,76.47,107.80,76.49,107.72,76.47,107.60,76.46,107.53,76.46,107.67,76.45,107.83,76.41,107.90,76.40,107.85,76.44,107.75,76.46,107.67,76.55,107.65,76.62,107.62,76.69,107.60,76.64,107.60,76.58,107.62,76.51,107.65,76.55,107.65,76.60,107.47,76.61,107.28,76.56,107.30,76.50,107.50,76.41,107.88,76.36,108.05
RZ_4560739_9121,null,null,50,0,3,76.31,107.90,76.29,107.58,76.28,107.30,76.26,107.38,76.24,107.45,76.29,107.50,76.33,107.50,76.41,107.47,76.47,107.47,76.54,107.47,76.42,107.50,76.28,107.55,76.14,107.62,76.15,107.70,76.17,107.75,76.19,107.78,76.24,107.80,76.29,107.83,76.26,107.83,76.22,107.83,76.19,107.72,76.22,107.60,76.25,107.72,76.29,107.97,76.30,108.20,76.34,108.12,76.36,108.05,76.39,107.95,76.38,107.92,76.33,107.92,76.25,108.08,76.17,108.20,76.14,108.35,76.11,108.35,76.11,108.33,76.09,108.22,76.06,108.15,76.05,108.12,76.04,108.15,76.06,108.17,76.10,108.12,76.10,108.15,76.05,108.25,76.06,108.35,76.11,108.38,76.09,108.35,76.01,108.33,75.95,108.30,75.97,108.25,76.01,108.20
RZ_4560739_9122,null,null,51,0,3,76.06,108.17,76.10,108.17,76.11,108.10,76.09,108.05,76.05,108.08,76.00,108.25,75.91,108.47,75.84,108.58,75.85,108.62,75.89,108.62,75.92,108.58,75.92,108.53,75.94,108.47,75.95,108.47,75.95,108.45,75.95,108.45,75.91,108.42,75.89,108.40,75.85,108.38,75.85,108.50,75.83,108.67,75.80,108.85,75.78,108.80,75.80,108.75,75.85,108.67,75.90,108.67,75.91,108.67,75.90,108.75,75.99,108.85,76.09,109.00,76.29,109.12,76.39,109.22,76.54,109.28,76.62,109.30,76.91,109.20,77.30,109.03,77.72,108.80,78.16,108.58,78.45,108.42,78.81,108.25,79.15,108.12,79.47,107.58,79.78,107.03,79.88,106.47,80.19,106.30,80.60,106.00,81.29,105.67,82.00,105.10,82.89,104.62,83.78,103.90,84.75,103.42
RZ_4560739_9123,null,null,50,0,3,85.49,102.75,86.15,102.12,86.79,101.53,87.30,100.83,87.67,100.45,87.90,100.08,88.11,99.72,88.38,99.20,88.50,98.70,88.66,98.30,88.78,98.03,89.00,97.55,89.20,97.33,89.31,97.10,89.31,97.03,89.33,96.85,89.46,96.45,89.60,96.12,89.75,95.97,89.79,96.05,89.83,95.92,89.88,95.75,89.95,95.55,90.05,95.53,90.11,95.60,90.15,95.70,90.24,95.78,90.29,95.75,90.34,95.53,90.28,95.33,90.24,95.05,90.30,94.95,90.39,94.88,90.47,94.92,90.47,94.97,90.46,94.95,90.45,94.90,90.45,94.75,90.44,94.65,90.44,94.55,90.34,94.55,90.22,94.58,90.19,94.62,90.26,94.75,90.34,94.85,90.33,94.92,90.33,94.97,90.35,95.00,90.39,95.00,90.35,94.95
RZ_4560739_9124,null,null,50,0,3,90.30,94.92,90.25,94.88,90.22,94.83,90.17,94.83,90.14,94.83,90.12,94.83,90.11,94.80,90.10,94.80,90.08,94.97,90.05,95.15,90.04,95.28,90.05,95.28,90.01,95.33,89.96,95.38,89.94,95.60,89.96,95.70,89.94,95.78,89.89,95.65,89.88,95.60,89.90,95.60,89.91,95.67,89.86,95.70,89.79,95.60,89.72,95.47,89.74,95.35,89.79,95.33,89.85,95.40,89.85,95.65,89.85,95.88,89.85,96.03,89.84,96.00,89.83,95.97,89.83,96.05,89.83,96.12,89.83,96.17,89.81,96.05,89.80,96.00,89.80,95.97,89.84,95.95,89.85,95.83,89.88,95.83,89.89,95.92,89.83,95.90,89.75,95.78,89.69,95.62,89.71,95.78,89.74,95.95,89.74,96.20,89.79,96.25,89.85,96.30
RZ_4560739_9125,null,null,51,0,3,89.83,96.33,89.74,96.33,89.65,96.40,89.64,96.45,89.61,96.38,89.61,96.25,89.62,96.15,89.64,96.17,89.62,96.35,89.60,96.50,89.58,96.45,89.64,96.25,89.70,96.03,89.70,96.00,89.66,96.05,89.61,96.33,89.66,96.60,89.69,96.62,89.72,96.42,89.72,96.40,89.74,96.60,89.74,96.78,89.74,96.70,89.71,96.60,89.69,96.53,89.65,96.55,89.65,96.58,89.65,96.62,89.65,96.65,89.65,96.55,89.65,96.45,89.65,96.50,89.65,96.75,89.65,97.00,89.61,97.15,89.56,97.17,89.51,97.20,89.51,97.05,89.54,96.88,89.59,96.80,89.64,96.90,89.71,97.00,89.74,97.10,89.75,97.20,89.70,97.30,89.66,97.17,89.65,97.05,89.65,97.22,89.66,97.50,89.67,97.85,89.69,97.90
RZ_4560739_9126,null,null,50,0,3,89.69,97.83,89.62,97.70,89.56,97.55,89.58,97.53,89.64,97.53,89.65,97.55,89.58,97.62,89.49,97.65,89.56,97.65,89.66,97.60,89.72,97.58,89.67,97.78,89.65,97.97,89.69,98.03,89.72,97.88,89.76,97.72,89.78,97.78,89.80,97.78,89.80,97.78,89.81,97.75,89.81,97.83,89.79,97.90,89.78,97.97,89.75,97.95,89.74,97.92,89.72,97.97,89.70,98.08,89.70,98.17,89.71,98.22,89.71,98.25,89.75,98.33,89.83,98.40,89.90,98.38,89.84,98.30,89.75,98.25,89.72,98.35,89.80,98.42,89.88,98.50,89.95,98.42,90.03,98.35,90.00,98.30,89.92,98.33,89.88,98.35,89.90,98.47,89.95,98.78,89.99,99.50,90.01,100.12,89.97,100.55,89.89,100.67,89.75,100.90
RZ_4560739_9127,null,null,49,0,3,89.54,101.75,89.20,102.65,88.92,103.90,88.65,104.90,88.51,106.62,88.26,108.38,88.00,110.85,87.56,112.70,87.09,114.90,86.51,116.78,86.11,119.40,85.90,122.20,85.67,125.12,85.42,127.75,85.15,130.53,85.14,133.25,85.11,136.00,84.97,138.35,84.79,140.70,84.55,143.28,84.38,145.80,84.09,148.35,83.84,150.28,83.44,152.65,83.14,154.70,82.84,157.28,82.61,159.47,82.44,162.07,82.28,164.12,82.29,166.65,82.31,168.43,82.41,170.50,82.47,171.40,82.50,172.57,82.42,173.32,82.31,174.10,82.19,174.50,82.11,174.70,82.15,174.78,82.25,174.82,82.33,174.88,82.17,174.75,82.03,174.62,81.91,174.40,81.91,174.35,81.92,174.28,81.91,174.20,81.89,174.03,81.83,173.78
RZ_4560739_9128,null,null,50,0,3,81.76,173.53,81.72,173.25,81.72,173.03,81.72,172.85,81.71,172.72,81.70,172.68,81.67,172.55,81.64,172.47,81.62,172.55,81.60,172.68,81.61,172.78,81.67,172.75,81.78,172.65,81.85,172.57,81.86,172.47,81.85,172.53,81.89,172.55,81.94,172.43,81.99,172.25,82.03,172.10,82.08,172.10,82.09,172.00,82.10,171.90,82.09,171.80,82.06,171.78,82.03,171.57,82.00,171.35,81.99,171.15,82.03,171.18,82.09,171.18,82.15,171.03,82.21,170.88,82.29,170.62,82.34,170.55,82.36,170.45,82.35,170.43,82.34,170.43,82.35,170.43,82.35,170.43,82.35,170.38,82.34,170.22,82.38,170.10,82.44,169.97,82.50,169.95,82.55,169.93,82.55,169.93,82.51,169.90,82.45,169.88,82.40,169.85,82.39,169.85
RZ_4560739_9129,null,null,51,0,3,82.42,169.88,82.46,169.88,82.58,169.70,82.64,169.50,82.69,169.30,82.69,169.30,82.67,169.28,82.70,169.28,82.70,169.28,82.66,169.28,82.62,169.28,82.55,169.12,82.55,168.97,82.54,168.85,82.56,168.88,82.54,168.95,82.55,169.00,82.53,169.05,82.51,168.95,82.46,168.78,82.45,168.60,82.50,168.62,82.58,168.72,82.64,168.82,82.61,168.85,82.56,168.80,82.51,168.80,82.49,168.75,82.60,168.65,82.70,168.57,82.80,168.70,82.79,168.88,82.78,169.07,82.76,168.95,82.75,168.82,82.62,168.70,82.53,168.68,82.44,168.78,82.42,168.88,82.42,169.00,82.39,169.03,82.36,169.05,82.46,169.07,82.58,169.10,82.70,169.22,82.70,169.35,82.72,169.57,82.76,169.65,82.78,169.65,82.76,169.53,82.76,169.38
RZ_4560739_9130,null,null,49,0,3,82.79,169.40,82.80,169.45,82.71,169.32,82.60,169.15,82.47,168.95,82.47,168.85,82.49,168.78,82.44,168.72,82.38,168.70,82.39,168.68,82.46,168.57,82.56,168.50,82.58,168.47,82.60,168.53,82.60,168.68,82.55,168.78,82.50,168.88,82.45,168.90,82.46,168.95,82.51,169.00,82.56,169.10,82.60,169.20,82.60,169.22,82.65,169.15,82.69,169.07,82.71,169.05,82.67,169.00,82.62,169.15,82.51,169.38,82.42,169.57,82.34,169.40,82.35,169.25,82.39,169.07,82.54,169.12,82.67,169.15,82.66,169.22,82.53,169.25,82.41,169.28,82.44,169.32,82.49,169.38,82.56,169.40,82.64,169.40,82.64,169.43,82.60,169.45,82.60,169.40,82.64,169.18,82.59,168.95,82.49,168.82,82.39,168.90
RZ_4560739_9131,null,null,51,0,4,82.36,169.00,82.34,169.05,82.35,169.07,82.38,169.07,82.41,169.00,82.46,168.93,82.53,168.85,82.49,168.85,82.41,168.88,82.39,168.88,82.45,168.95,82.69,169.07,82.92,169.20,83.29,169.22,83.69,169.28,84.31,169.70,85.01,170.20,85.74,171.03,86.42,171.65,87.15,172.53,87.78,173.53,88.39,174.90,89.11,175.90,89.85,176.82,90.51,177.70,90.80,178.60,91.10,179.38,91.56,179.78,92.09,180.15,92.45,180.32,92.78,180.22,93.11,180.15,93.41,180.12,93.49,180.40,93.65,180.60,93.90,180.53,94.14,180.22,94.39,180.03,94.59,180.12,94.79,180.43,94.90,180.62,95.01,180.80,95.11,180.85,95.09,180.88,95.04,180.88,95.03,180.75,95.00,180.60,95.09,180.47,95.16,180.32,95.21,180.22,95.14,180.15
RZ_4560739_9132,null,null,50,0,4,95.08,180.20,94.96,180.28,94.88,180.30,94.78,180.28,94.75,180.25,94.72,180.22,94.78,180.18,94.84,180.18,94.90,180.25,94.92,180.35,94.94,180.43,94.86,180.43,94.78,180.25,94.69,180.07,94.70,180.05,94.70,180.22,94.69,180.30,94.67,180.10,94.66,179.90,94.67,179.88,94.69,179.95,94.69,180.03,94.69,180.03,94.69,180.00,94.69,179.97,94.69,179.93,94.66,179.90,94.65,179.88,94.65,179.82,94.67,179.70,94.69,179.60,94.72,179.50,94.75,179.50,94.58,179.50,94.38,179.53,94.20,179.50,94.24,179.43,94.28,179.50,94.29,179.65,94.28,179.75,94.28,179.57,94.19,179.40,94.09,179.30,94.00,179.38,94.03,179.40,94.03,179.45,94.01,179.53,94.00,179.57,94.00,179.70,94.00,179.80
RZ_4560739_9133,null,null,49,0,4,93.99,179.90,93.97,179.88,93.96,179.85,93.96,179.80,93.96,179.80,93.95,179.82,93.96,179.85,93.96,179.85,93.97,179.80,93.97,179.70,94.01,179.53,94.04,179.38,93.97,179.22,93.89,179.18,93.79,179.45,93.84,179.78,93.89,180.07,93.95,180.03,93.97,180.00,94.01,179.95,94.09,179.93,94.11,179.90,94.00,179.90,93.84,179.88,93.76,179.85,93.80,179.80,93.84,179.93,93.80,180.07,93.80,180.32,93.83,180.47,93.83,180.53,93.84,180.47,93.83,180.43,93.76,180.45,93.71,180.50,93.65,180.55,93.65,180.55,93.62,180.53,93.61,180.47,93.60,180.57,93.62,180.65,93.65,180.75,93.65,180.75,93.61,180.70,93.58,180.45,93.58,180.07,93.60,179.78,93.65,179.55,93.67,179.47
RZ_4560739_9134,null,null,50,0,4,93.59,179.47,93.47,179.62,93.44,179.80,93.51,179.93,93.61,179.95,93.66,179.93,93.70,179.82,93.72,179.78,93.67,179.82,93.61,179.93,93.55,180.07,93.60,180.10,93.66,180.18,93.81,180.20,93.89,180.20,93.97,180.12,93.99,180.28,93.89,180.53,93.79,180.80,93.61,180.90,93.55,180.97,93.46,181.07,93.44,181.10,93.59,181.15,93.76,181.18,93.85,180.90,93.76,180.62,93.69,180.38,93.69,180.43,93.72,180.38,93.75,180.32,93.78,180.25,93.78,180.32,93.70,180.38,93.62,180.47,93.56,180.53,93.61,180.55,93.69,180.55,93.74,180.50,93.76,180.45,93.74,180.43,93.70,180.45,93.67,180.47,93.70,180.50,93.78,180.50,93.85,180.47,93.84,180.47,93.76,180.47,93.69,180.47,93.72,180.43
RZ_4560739_9135,null,null,51,0,4,93.79,180.30,93.85,180.18,93.83,180.12,93.80,180.30,93.83,180.45,93.88,180.68,93.90,180.70,93.86,180.60,93.83,180.45,93.81,180.28,93.83,180.30,93.85,180.35,93.89,180.43,93.90,180.50,93.91,180.53,93.92,180.50,93.95,180.50,94.04,180.50,94.14,180.50,94.20,180.50,94.21,180.47,94.20,180.80,94.14,181.15,94.06,181.40,94.00,181.28,93.75,180.75,93.46,180.30,92.91,179.62,92.25,178.80,91.34,177.85,90.53,176.35,89.81,174.90,89.09,172.97,88.41,171.10,87.86,169.05,87.41,167.00,87.01,164.80,86.54,162.28,86.16,159.75,85.62,157.47,85.33,155.35,84.88,153.30,84.55,151.10,83.97,148.65,83.40,146.25,82.60,143.97,81.97,141.60,81.28,139.32,80.71,136.95,80.14,134.82,79.64,132.53
RZ_4560739_9136,null,null,49,0,4,79.25,130.53,78.94,128.32,78.80,126.05,78.61,123.45,78.26,121.35,77.86,119.08,77.53,116.72,77.15,114.12,76.59,111.72,76.00,109.47,75.41,107.55,74.78,105.62,74.14,103.12,73.70,100.88,73.19,98.47,72.83,96.83,72.54,94.92,72.62,93.25,72.62,91.50,72.55,89.85,72.45,88.50,72.42,87.38,72.40,86.55,72.39,85.67,72.38,85.22,72.36,84.58,72.26,84.33,72.17,84.03,72.08,83.97,72.09,83.62,72.10,83.28,72.14,82.97,72.19,82.95,72.26,82.92,72.33,82.90,72.35,82.90,72.36,83.35,72.38,83.78,72.50,84.22,72.64,84.20,72.78,84.22,72.84,84.33,72.89,84.62,72.92,84.90,72.92,85.12,72.91,85.40,72.92,85.65,72.95,85.83,72.97,85.83
RZ_4560739_9137,null,null,50,0,4,72.99,85.83,73.11,86.05,73.24,86.28,73.36,86.50,73.34,86.45,73.29,86.40,73.26,86.42,73.31,86.55,73.38,86.88,73.41,87.05,73.35,87.17,73.31,87.12,73.26,87.25,73.24,87.38,73.34,87.55,73.46,87.70,73.60,88.15,73.60,88.50,73.60,88.85,73.58,88.83,73.56,88.83,73.54,88.83,73.54,88.83,73.54,88.92,73.54,89.15,73.50,89.45,73.49,89.62,73.47,89.67,73.55,89.70,73.56,89.72,73.56,89.88,73.58,89.97,73.67,90.00,73.74,89.88,73.72,89.75,73.67,89.72,73.67,89.70,73.70,89.90,73.74,90.08,73.76,90.22,73.74,90.22,73.79,90.28,73.86,90.35,73.94,90.47,73.94,90.55,73.89,90.62,73.79,90.70,73.69,90.80,73.69,90.92,73.80,91.00
RZ_4560739_9138,null,null,50,0,4,73.90,91.20,73.90,91.33,73.83,91.45,73.76,91.45,73.78,91.45,73.76,91.38,73.75,91.33,73.76,91.28,73.79,91.38,73.81,91.47,73.78,91.45,73.78,91.33,73.80,91.17,73.80,91.30,73.80,91.42,73.83,91.60,73.86,91.62,73.89,91.65,73.84,91.65,73.92,91.53,74.03,91.42,74.14,91.30,74.14,91.30,74.11,91.35,74.09,91.40,74.05,91.45,74.04,91.60,74.03,91.75,74.04,91.88,74.04,91.88,74.05,91.88,74.04,91.88,74.04,91.83,74.04,91.80,74.04,91.85,74.04,91.92,74.03,91.95,74.01,91.88,74.00,92.00,74.00,92.22,73.99,92.42,73.96,92.42,73.94,92.38,73.94,92.42,73.92,92.65,73.92,92.85,73.96,92.95,74.01,93.08,74.06,93.22,74.05,93.40
RZ_4560739_9139,null,null,51,0,4,74.04,93.42,74.03,93.47,74.03,93.47,74.01,93.40,74.01,93.25,74.03,93.12,74.03,93.00,74.04,93.03,74.05,93.08,74.06,93.10,74.11,93.10,74.15,93.03,74.17,92.95,74.15,93.03,74.12,93.33,74.11,93.60,74.08,93.53,74.04,93.30,74.00,93.15,74.03,93.22,74.06,93.28,74.08,93.28,74.06,93.28,74.06,93.25,74.08,93.35,74.09,93.50,74.09,93.67,74.10,93.78,74.11,93.78,74.01,93.83,73.92,93.90,73.85,93.97,73.88,94.00,73.90,94.05,73.89,93.85,73.96,93.65,74.01,93.45,74.08,93.45,74.06,93.47,74.09,93.80,74.10,94.08,74.10,94.15,74.09,93.92,74.09,93.70,74.05,93.70,74.01,93.67,74.06,93.67,74.17,93.65,74.30,93.58,74.34,93.45,74.35,93.33
RZ_4560739_9140,null,null,49,0,4,74.36,93.40,74.25,93.58,74.12,93.75,74.00,93.75,73.99,93.70,73.96,93.67,73.94,93.70,73.92,93.75,73.94,93.80,74.00,93.67,74.05,93.50,74.08,93.58,74.03,93.83,73.97,94.05,74.04,94.03,74.14,94.00,74.24,93.97,74.22,93.97,74.22,94.05,74.21,94.12,74.20,94.25,74.19,94.30,74.19,94.30,74.21,94.10,74.22,93.88,74.28,94.00,74.30,94.45,74.33,94.90,74.33,95.00,74.26,94.80,74.19,94.50,74.20,94.30,74.29,94.38,74.33,94.55,74.29,94.72,74.25,94.72,74.30,94.62,74.36,94.55,74.33,94.50,74.24,94.50,74.20,94.50,74.22,94.50,74.24,94.10,74.20,93.03,74.20,91.45,74.22,89.60,74.29,88.40,74.40,87.72,74.51,88.58
RZ_4560739_9141,null,null,51,0,4,74.59,90.33,74.61,93.55,74.66,97.75,74.94,103.53,75.20,110.22,75.38,117.80,75.38,126.05,75.51,134.70,75.65,144.35,75.76,153.85,76.22,164.60,77.44,175.47,78.62,187.53,79.28,195.50,79.19,199.60,79.19,199.60
RZ_4560739_9142,null,null,50,0,0,null
RZ_4560739_9143,null,null,49,0,0,78.26,207.20,78.26,207.20,78.11,206.00,78.06,202.65,78.34,198.22,78.81,193.38,79.39,189.03,79.65,184.32,79.90,180.35,80.00,176.78,80.09,172.85,80.21,168.97,80.34,164.95,80.34,161.35,80.10,157.85,79.91,154.55,79.85,151.43,79.70,148.22,79.54,145.38,79.38,142.55,79.39,139.50,79.30,136.22,79.22,133.15,79.19,130.75,78.89,129.05,78.59,127.03,78.22,125.08,78.15,122.70,78.09,120.75,78.09,118.60,78.10,116.72,77.95,115.08,77.76,113.45,77.69,111.53,77.75,110.10,77.80,108.28,77.78,107.08,77.78,105.10,77.74,103.85,77.67,102.42,77.70,101.60,77.71,100.92,77.71,100.60,77.65,100.38,77.67,99.85,77.81,99.15
RZ_4560739_9144,null,null,51,0,0,77.94,98.65,78.06,98.53,78.08,98.67,78.09,98.80,77.95,98.72,77.81,98.60,77.64,98.55,77.60,98.67,77.58,99.00,77.61,99.22,77.67,99.60,77.74,99.88,77.75,100.17,77.70,100.28,77.60,100.28,77.49,100.28,77.38,100.38,77.31,100.47,77.28,100.55,77.28,100.83,77.26,101.12,77.24,101.42,77.19,101.45,77.10,101.45,77.03,101.42,76.95,101.47,76.94,101.85,76.91,102.42,76.90,102.90,76.91,103.03,76.94,102.95,76.99,102.95,77.04,103.05,77.06,103.20,77.06,103.30,77.06,103.33,77.04,103.53,77.00,103.70,76.95,103.90,76.94,103.92,76.91,104.00,76.91,104.05,76.91,104.15,76.92,104.40,76.89,104.65,76.85,104.70,76.79,104.53,76.75,104.55,76.91,104.72,77.10,104.88,77.26,105.00
RZ_4560739_9145,null,null,50,0,0,77.20,105.12,77.11,105.30,77.06,105.35,77.00,105.35,76.96,105.30,76.91,105.25,76.86,105.22,76.83,105.30,76.94,105.35,77.09,105.45,77.22,105.53,77.21,105.47,77.21,105.38,77.20,105.58,77.19,105.90,77.19,106.10,77.17,106.00,77.14,105.90,77.10,105.90,77.08,105.80,77.10,105.72,77.12,105.67,77.15,105.65,77.16,105.55,77.08,105.47,76.96,105.53,76.88,105.67,76.90,105.80,76.99,105.70,77.05,105.62,77.01,105.55,76.91,105.65,76.84,105.80,76.85,105.92,76.89,105.97,76.91,105.95,76.91,105.90,76.91,105.80,76.94,105.67,76.95,105.58,76.95,105.47,76.97,105.42,76.99,105.40,76.99,105.38,76.97,105.40,77.01,105.33,77.12,105.25,77.25,105.35,77.25,105.55,77.19,105.78
RZ_4560739_9146,null,null,50,0,0,77.09,105.83,77.06,105.83,77.08,105.83,77.12,105.97,77.20,106.15,77.24,106.12,77.15,105.92,77.04,105.72,76.92,105.80,76.92,105.88,76.96,105.95,77.00,105.97,77.05,106.00,77.06,106.05,77.06,106.28,77.05,106.45,77.04,106.58,77.04,106.40,77.06,106.25,77.10,106.22,77.14,106.47,77.20,106.72,77.25,106.88,77.28,106.85,77.30,106.83,77.34,106.83,77.42,106.83,77.46,106.85,77.41,106.90,77.36,106.92,77.33,106.95,77.36,107.15,77.36,107.38,77.39,107.60,77.40,107.62,77.34,107.55,77.26,107.28,77.19,106.97,77.19,106.83,77.20,106.88,77.17,106.92,77.16,106.95,77.14,106.97,77.14,107.00,77.16,107.03,77.20,107.05,77.24,107.08,77.22,107.08,77.20,107.05,77.16,107.03
RZ_4560739_9147,null,null,51,0,0,77.15,106.97,77.12,106.95,77.10,106.95,77.08,106.97,77.08,106.75,77.09,106.53,77.09,106.35,77.05,106.40,77.01,106.42,77.03,106.38,77.08,106.35,77.12,106.40,77.12,106.50,77.11,106.45,77.10,106.33,77.08,106.45,77.03,106.72,76.95,107.12,76.74,107.38,76.58,107.72,76.44,107.92,76.33,108.05,76.19,108.62,76.06,109.38,76.00,110.72,75.91,111.50,75.76,112.12,75.67,112.88,75.54,113.65,75.39,115.08,75.14,115.75,74.94,116.75,74.80,117.10,74.78,118.05,74.65,118.75,74.54,119.50,74.41,120.40,74.41,121.22,74.40,122.53,74.41,123.35,74.47,124.38,74.54,125.00,74.59,125.42,74.56,125.65,74.51,125.88,74.46,126.08,74.55,126.47,74.65,126.75,74.62,127.00,74.49,127.00,74.34,127.00
RZ_4560739_9148,null,null,50,0,0,74.34,127.25,74.40,127.50,74.45,127.78,74.44,127.90,74.36,128.03,74.15,128.12,73.99,128.12,73.91,128.40,73.96,128.70,74.03,128.88,74.04,128.75,74.10,128.53,74.14,128.43,74.16,128.55,74.15,128.80,74.14,129.03,74.19,129.03,74.24,129.07,74.26,129.20,74.21,129.32,74.17,129.47,74.10,129.57,74.06,129.68,74.04,129.68,74.05,129.72,74.08,129.80,74.08,129.95,74.08,130.03,74.06,129.80,74.04,129.35,74.03,128.90,74.01,128.93,73.97,129.07,73.95,129.22,73.94,129.20,73.94,129.15,73.91,129.15,73.89,129.12,73.86,129.12,73.85,129.15,73.84,129.15,73.83,128.95,73.89,128.75,73.94,128.57,73.94,128.62,73.89,128.60,73.83,128.47,73.83,128.32,73.83,128.50,73.81,128.75
RZ_4560739_9149,null,null,50,0,0,73.80,129.00,73.79,129.00,73.79,129.10,73.79,129.20,73.81,129.12,73.83,128.95,73.86,128.78,73.92,128.82,73.97,128.93,73.96,129.03,73.94,129.07,73.91,129.07,73.92,128.88,73.94,128.68,73.86,128.50,73.78,128.53,73.70,128.62,73.74,128.70,73.75,128.82,73.72,128.90,73.67,128.95,73.66,128.80,73.69,128.70,73.78,128.62,73.85,128.68,73.91,128.70,73.92,128.68,73.89,128.68,73.84,128.68,73.79,128.70,73.79,128.72,73.78,128.70,73.76,128.68,73.79,128.62,73.85,128.60,73.84,128.60,73.80,128.53,73.76,128.50,73.78,128.45,73.79,128.57,73.79,128.65,73.79,128.70,73.83,128.70,73.84,128.72,73.86,128.75,73.85,128.70,73.80,128.65,73.75,128.57,73.69,128.57,73.67,128.57
RZ_4560739_9150,null,null,50,0,0,73.74,128.55,73.80,128.50,73.88,128.47,73.88,128.50,73.88,128.43,73.88,128.30,73.88,128.35,73.88,128.55,73.88,128.72,73.79,128.43,73.69,128.12,73.65,127.80,73.70,127.80,73.75,127.75,73.79,127.70,73.83,128.07,73.86,128.50,73.88,128.72,73.88,128.68,73.89,128.60,73.88,128.53,73.86,128.32,73.85,128.15,73.81,128.18,73.78,128.20,73.74,128.20,73.71,128.30,73.70,128.38,73.72,128.43,73.76,128.47,73.79,128.50,73.79,128.50,73.76,128.43,73.69,128.32,73.61,128.28,73.56,128.22,73.60,128.43,73.64,128.65,73.65,128.88,73.66,128.80,73.70,128.75,73.75,128.68,73.79,128.72,73.83,128.72,73.89,128.50,73.92,128.30,73.88,128.18,73.81,128.43,73.74,128.65,73.71,128.80
RZ_4560739_9151,null,null,50,0,0,73.70,128.82,73.70,128.85,73.71,128.78,73.72,128.68,73.74,128.60,73.78,128.65,73.80,128.68,73.78,128.55,73.72,128.38,73.67,128.12,73.66,128.05,73.66,127.97,73.66,128.03,73.66,128.30,73.69,128.53,73.71,128.75,73.71,128.75,73.71,128.82,73.71,128.90,73.71,129.10,73.70,129.20,73.67,129.32,73.67,129.25,73.69,129.12,73.72,129.03,73.74,129.00,73.74,128.95,73.72,128.85,73.71,128.75,73.69,128.72,73.69,128.78,73.71,128.88,73.75,128.93,73.70,128.97,73.61,128.97,73.54,128.97,73.47,128.95,73.40,128.95,73.39,128.95,73.46,128.95,73.47,128.88,73.38,128.78,73.29,128.70,73.26,128.68,73.28,128.65,73.30,128.60,73.33,128.57,73.33,128.65,73.33,128.78,73.39,128.90
RZ_4560739_9152,null,null,50,0,0,73.45,128.82,73.51,128.75,73.50,128.70,73.49,128.72,73.44,128.75,73.40,128.75,73.51,128.72,73.65,128.68,73.66,128.65,73.53,128.62,73.39,128.62,73.41,128.57,73.44,128.55,73.31,128.53,73.17,128.57,73.03,128.68,73.09,128.75,73.22,128.88,73.44,129.07,73.80,129.32,74.24,129.78,74.72,130.20,75.31,130.93,75.96,131.60,76.84,132.75,77.78,134.03,78.88,135.15,80.01,136.30,81.36,138.20,82.54,140.55,83.72,143.03,84.89,145.22,86.05,147.47,87.14,149.85,87.81,152.32,88.50,154.70,89.14,156.60,89.65,157.93,90.15,159.57,90.42,161.32,90.75,162.78,91.03,163.93,91.40,164.78,91.88,165.62,92.21,166.32,92.45,167.12,92.61,168.00,92.76,168.53,92.83,169.15,92.91,169.72
RZ_4560739_9153,null,null,50,0,0,92.99,170.32,93.04,170.70,92.90,170.93,92.72,171.25,92.49,171.47,92.35,171.62,92.14,171.70,91.97,171.72,91.80,171.75,91.74,171.78,91.44,171.80,91.16,171.88,90.96,171.93,91.03,171.95,91.03,171.95,90.90,172.00,90.78,172.05,90.70,171.95,90.70,171.80,90.70,171.75,90.72,171.85,90.78,171.97,90.81,172.00,90.80,172.25,90.74,172.47,90.66,172.55,90.61,172.40,90.60,172.35,90.60,172.47,90.60,172.62,90.59,172.68,90.59,172.75,90.58,172.65,90.58,172.53,90.56,172.40,90.56,172.45,90.54,172.50,90.51,172.53,90.49,172.57,90.51,172.60,90.51,172.57,90.50,172.53,90.46,172.38,90.44,172.25,90.41,172.15,90.41,172.18,90.41,172.22,90.40,172.25,90.40,172.45,90.40,172.65
RZ_4560739_9154,null,null,49,0,0,90.45,172.47,90.49,172.12,90.53,171.88,90.51,172.00,90.50,172.15,90.49,172.35,90.47,172.55,90.46,172.65,90.47,172.53,90.49,172.32,90.49,172.18,90.47,172.20,90.50,172.25,90.54,172.28,90.56,172.15,90.56,172.05,90.53,172.07,90.50,172.12,90.50,172.25,90.55,172.32,90.56,172.40,90.51,172.43,90.46,172.40,90.42,172.38,90.39,172.38,90.35,172.38,90.31,172.30,90.31,172.25,90.34,172.18,90.41,172.00,90.47,171.82,90.47,171.60,90.45,171.57,90.47,171.85,90.53,172.18,90.54,172.45,90.50,172.43,90.47,172.30,90.49,172.15,90.53,172.00,90.56,171.93,90.50,172.00,90.42,172.00,90.34,171.97,90.38,171.88,90.38,171.78,90.39,171.72,90.39,171.68,90.36,171.68
RZ_4560739_9155,null,null,51,0,0,90.34,171.70,90.33,171.72,90.35,171.72,90.38,171.70,90.41,171.95,90.38,172.22,90.35,172.53,90.35,172.53,90.39,172.55,90.41,172.60,90.44,172.62,90.46,172.57,90.50,172.43,90.50,172.32,90.50,172.35,90.49,172.50,90.46,172.65,90.45,172.68,90.42,172.70,90.40,172.72,90.39,172.72,90.39,172.72,90.39,172.70,90.39,172.68,90.40,172.65,90.40,172.60,90.44,172.53,90.46,172.45,90.49,172.40,90.41,172.38,90.35,172.35,90.31,172.40,90.34,172.53,90.39,172.70,90.42,172.75,90.46,172.72,90.46,172.62,90.39,172.40,90.30,172.28,90.21,172.12,90.25,172.05,90.36,171.97,90.45,172.00,90.44,172.12,90.33,172.20,90.20,172.18,90.17,172.07,90.19,172.07,90.20,172.20,90.22,172.40,90.25,172.55
RZ_4560739_9156,null,null,50,0,0,90.31,172.62,90.35,172.50,90.38,172.45,90.36,172.43,90.34,172.47,90.28,172.53,90.22,172.55,90.14,172.55,90.10,172.53,90.11,172.50,90.16,172.47,90.21,172.53,90.21,172.57,90.21,172.57,90.22,172.57,90.30,172.60,90.38,172.47,90.40,172.32,90.34,172.30,90.29,172.43,90.30,172.55,90.31,172.53,90.31,172.50,90.31,172.45,90.29,172.40,90.28,172.38,90.21,172.38,90.19,172.38,90.17,172.30,90.19,172.20,90.21,172.05,90.20,172.00,90.21,172.12,90.22,172.35,90.22,172.55,90.19,172.43,90.15,172.22,90.08,172.03,90.05,172.12,90.12,172.30,90.20,172.47,90.26,172.45,90.20,172.45,90.17,172.45,90.15,172.57,90.15,172.68,90.17,172.85,90.20,172.88,90.21,173.05,90.22,173.18
RZ_4560739_9157,null,null,50,0,0,90.25,173.28,90.26,173.22,90.26,172.93,90.21,172.68,90.17,172.43,90.26,172.43,90.38,172.43,90.50,172.47,90.47,172.50,90.45,172.55,90.40,172.57,90.35,172.62,90.19,172.55,90.05,172.40,89.53,172.10,89.05,171.93,88.36,171.55,87.69,170.95,86.85,169.75,85.97,168.00,85.28,166.05,84.72,163.97,84.08,162.22,83.54,160.18,82.95,157.68,82.47,154.97,82.01,152.57,81.45,150.40,80.80,148.15,79.96,145.80,79.25,143.45,78.44,140.55,77.56,137.97,76.47,135.22,75.60,132.90,74.75,130.22,74.01,127.58,73.16,124.80,72.53,122.40,71.81,120.35,71.25,119.03,70.61,116.80,70.06,114.83,69.60,111.95,69.15,109.75,68.59,108.10,68.04,106.55,67.58,104.90,67.03,102.15,66.47,99.97
RZ_4560739_9158,null,null,50,0,0,66.03,97.42,65.75,95.58,65.54,93.72,65.35,92.35,65.36,90.92,65.24,89.40,65.12,87.62,65.03,85.95,65.08,84.50,65.20,83.40,65.33,82.22,65.41,80.97,65.42,80.03,65.44,79.30,65.41,78.78,65.39,78.42,65.36,78.10,65.36,78.05,65.47,78.03,65.58,78.05,65.69,78.05,65.69,78.03,65.72,78.05,65.80,78.08,66.03,78.10,66.21,78.10,66.35,78.08,66.46,78.33,66.56,78.58,66.65,78.83,66.64,79.00,66.64,79.17,66.64,79.28,66.61,79.20,66.61,79.28,66.61,79.45,66.61,79.62,66.65,79.60,66.78,79.60,66.92,79.60,67.04,79.75,67.08,80.17,67.14,80.62,67.19,80.95,67.30,80.97,67.33,81.03,67.35,81.10,67.34,81.38,67.34,81.65,67.40,81.92
RZ_4560739_9159,null,null,51,0,0,67.49,82.00,67.51,82.05,67.47,82.05,67.44,82.25,67.44,82.55,67.50,82.83,67.56,82.88,67.65,82.83,67.66,82.92,67.67,83.08,67.67,83.22,67.69,83.42,67.69,83.62,67.66,83.83,67.65,83.78,67.65,83.70,67.83,83.80,68.00,83.95,68.15,84.12,68.08,84.12,67.95,84.12,67.83,84.17,67.74,84.25,67.67,84.28,67.65,84.30,67.72,84.35,67.83,84.55,67.92,84.80,67.92,84.97,67.86,85.08,67.81,85.12,67.75,85.08,67.74,85.03,67.70,85.08,67.67,85.20,67.67,85.33,67.70,85.30,67.78,85.30,67.89,85.25,68.00,85.22,68.01,85.28,67.96,85.38,67.91,85.47,67.92,85.47,67.92,85.53,67.94,85.55,67.91,85.67,67.89,85.90,67.85,86.15,67.84,86.22,67.81,86.15
RZ_4560739_9160,null,null,50,0,0,67.88,86.05,67.97,85.95,68.06,85.90,68.11,85.83,68.11,85.67,68.05,85.58,68.00,85.60,67.95,85.72,67.96,85.85,67.96,85.88,67.89,85.97,67.81,86.08,67.74,86.15,67.76,86.25,67.78,86.33,67.78,86.40,67.80,86.55,67.81,86.70,67.83,86.83,67.89,86.80,67.99,86.80,68.10,86.85,68.09,86.88,68.08,86.83,68.11,86.72,68.17,86.67,68.17,86.65,68.12,86.60,68.06,86.80,68.06,87.03,68.10,87.28,68.16,87.35,68.24,87.38,68.28,87.33,68.25,87.25,68.22,87.35,68.21,87.50,68.25,87.67,68.25,87.70,68.25,87.65,68.21,87.60,68.20,87.65,68.24,87.72,68.31,87.85,68.38,87.95,68.39,88.03,68.38,88.08,68.31,88.10,68.26,88.15,68.29,88.20
RZ_4560739_9161,null,null,50,0,4,68.33,88.10,68.36,87.97,68.38,87.90,68.50,87.97,68.61,88.00,68.69,88.00,68.67,87.95,68.65,87.90,68.61,87.88,68.60,87.95,68.60,88.05,68.60,88.33,68.62,88.53,68.65,88.53,68.66,88.33,68.62,88.12,68.60,88.12,68.58,88.28,68.58,88.42,68.58,88.55,68.58,88.53,68.58,88.53,68.58,88.55,68.54,88.62,68.51,88.67,68.47,88.75,68.47,88.83,68.46,88.88,68.46,88.90,68.47,88.85,68.49,88.72,68.50,88.65,68.51,88.58,68.51,88.62,68.49,88.70,68.46,88.65,68.49,88.58,68.53,88.72,68.56,88.97,68.53,89.17,68.47,89.12,68.44,89.17,68.42,89.25,68.42,89.33,68.44,89.30,68.45,89.28,68.46,89.28,68.45,89.28,68.42,89.30,68.39,89.38
RZ_4560739_9162,null,null,51,0,4,68.36,89.47,68.35,89.53,68.34,89.53,68.33,89.62,68.33,89.75,68.34,89.85,68.35,89.83,68.35,89.80,68.36,89.75,68.38,89.70,68.36,89.75,68.34,89.83,68.30,89.90,68.29,89.88,68.42,89.80,68.55,89.72,68.65,89.55,68.58,89.45,68.51,89.53,68.46,89.72,68.46,89.95,68.46,89.97,68.47,90.00,68.53,89.95,68.61,89.95,68.69,89.97,68.74,90.03,68.76,90.08,68.75,90.12,68.71,90.08,68.67,89.92,68.66,89.85,68.67,89.92,68.74,90.00,68.80,90.17,68.83,90.25,68.84,90.33,68.81,90.22,68.79,90.17,68.75,90.10,68.69,90.05,68.62,90.08,68.56,90.10,68.58,90.28,68.62,90.33,68.67,90.38,68.72,90.30,68.74,90.28,68.80,90.28,68.85,90.25,68.90,90.20
RZ_4560739_9163,null,null,50,0,4,68.88,90.17,68.81,90.10,68.83,90.05,68.84,90.25,68.75,90.50,68.62,90.75,68.56,90.78,68.64,90.78,68.72,90.72,68.75,90.70,68.74,90.70,68.70,90.67,68.70,90.58,68.71,90.53,68.72,90.60,68.70,90.70,68.70,90.75,68.69,90.70,68.71,90.70,68.76,90.72,68.83,90.78,68.85,90.75,68.85,90.58,68.85,90.38,68.84,90.22,68.85,90.28,68.85,90.45,68.83,90.58,68.79,90.67,68.76,90.72,68.76,90.78,68.78,90.85,68.81,90.83,68.84,90.78,68.85,90.78,68.85,90.90,68.86,91.05,68.89,90.83,68.97,90.50,69.06,90.28,69.14,90.33,69.12,90.17,69.10,89.95,69.08,90.28,69.08,90.80,69.08,91.35,69.09,91.35,69.10,91.30,69.11,91.22,69.10,91.12
RZ_4560739_9164,null,null,49,0,4,69.10,91.05,69.06,91.03,69.03,91.00,69.04,91.00,69.09,91.05,69.12,91.08,69.14,91.25,69.21,91.33,69.29,91.35,69.36,91.15,69.38,91.03,69.44,90.97,69.49,90.97,69.49,90.97,69.44,90.97,69.39,91.00,69.38,91.05,69.38,91.10,69.40,91.15,69.41,91.03,69.41,90.88,69.46,90.70,69.50,90.65,69.56,90.60,69.58,90.67,69.56,90.80,69.53,90.92,69.49,90.90,69.47,90.80,69.54,90.78,69.61,90.97,69.69,91.17,69.70,91.12,69.74,90.95,69.78,90.75,69.83,90.75,69.83,90.70,69.83,90.67,69.84,90.60,69.86,90.58,69.89,90.65,69.88,90.72,69.85,90.80,69.85,90.80,69.90,90.80,69.94,90.72,70.00,90.67,70.04,90.55,69.99,90.50
RZ_4560739_9165,null,null,51,0,4,69.91,90.45,69.83,90.45,69.83,90.62,69.83,90.80,69.83,90.92,69.84,90.90,69.88,90.85,69.94,90.90,70.00,91.05,70.04,91.15,70.08,91.22,70.11,91.20,70.15,91.20,70.17,91.17,70.20,91.22,70.22,91.22,70.24,91.22,70.17,91.20,70.11,91.28,70.10,91.30,70.14,91.25,70.17,91.15,70.19,91.10,70.20,91.10,70.20,91.10,70.17,91.25,70.17,91.40,70.19,91.50,70.21,91.45,70.24,91.38,70.33,91.40,70.40,91.30,70.44,91.22,70.40,91.20,70.38,91.22,70.33,91.22,70.29,91.15,70.24,91.12,70.22,91.08,70.31,91.08,70.38,91.25,70.42,91.40,70.39,91.50,70.31,91.47,70.26,91.42,70.19,91.20,70.16,90.97,70.30,90.72,70.45,90.72,70.59,90.88,70.59,91.10
RZ_4560739_9166,null,null,50,0,4,70.58,91.30,70.58,91.40,70.58,91.53,70.58,91.92,70.58,92.22,70.59,92.22,70.60,91.97,70.60,91.72,70.61,91.58,70.58,91.22,70.56,90.90,70.61,90.90,70.71,91.08,70.81,91.35,70.81,91.47,70.80,91.60,70.78,91.53,70.78,91.42,70.78,91.33,70.75,91.30,70.72,91.38,70.76,91.42,70.83,91.40,70.89,91.38,70.88,91.38,70.86,91.47,70.85,91.58,70.95,91.62,71.06,91.62,71.15,91.65,71.11,91.67,71.04,91.67,70.97,91.70,70.95,91.72,70.97,91.72,71.03,91.70,71.05,91.67,71.08,91.67,71.09,91.78,71.16,91.85,71.25,91.92,71.25,91.90,71.16,91.83,71.09,91.75,71.08,91.75,71.06,91.83,71.04,91.83,71.11,91.78,71.19,91.92,71.26,92.17
RZ_4560739_9167,null,null,49,0,4,71.26,92.45,71.25,92.50,71.22,92.50,71.21,92.55,71.20,92.60,71.22,92.62,71.30,92.50,71.35,92.40,71.38,92.30,71.36,92.28,71.33,92.28,71.29,92.30,71.29,92.60,71.31,92.88,71.35,92.97,71.39,92.80,71.41,92.60,71.44,92.55,71.44,92.53,71.46,92.53,71.47,92.47,71.47,92.42,71.46,92.40,71.42,92.40,71.41,92.42,71.49,92.58,71.58,92.70,71.62,92.90,71.58,92.92,71.50,92.92,71.47,92.88,71.55,92.85,71.66,92.90,71.80,92.83,71.84,92.70,71.83,92.60,71.71,92.62,71.59,92.65,71.50,92.65,71.49,92.67,71.47,92.70,71.49,92.75,71.51,92.78,71.54,92.83,71.58,92.85,71.61,92.97,71.61,93.08,71.59,93.22,71.58,93.25
RZ_4560739_9168,null,null,51,0,4,71.64,93.35,71.70,93.38,71.80,93.38,71.86,93.25,71.91,93.17,71.90,93.15,71.86,93.08,71.84,93.03,71.83,92.95,71.83,93.00,71.83,93.05,71.83,93.08,71.84,93.10,71.84,93.10,71.84,93.12,71.86,93.10,71.89,93.10,71.91,93.30,71.96,93.50,72.04,93.30,72.10,92.90,72.10,92.53,72.06,92.78,72.04,93.03,72.03,93.30,72.03,93.33,72.03,93.35,72.06,93.35,72.10,93.33,72.10,93.22,72.09,93.12,72.11,93.25,72.14,93.47,72.17,93.75,72.17,93.80,72.19,93.72,72.20,93.58,72.19,93.45,72.16,93.53,72.15,93.60,72.14,93.45,72.14,93.25,72.12,93.30,72.19,93.55,72.30,93.80,72.41,93.72,72.49,93.72,72.53,93.78,72.51,93.85,72.46,93.67,72.41,93.47
RZ_4560739_9169,null,null,100,0,3,72.41,93.30,72.41,93.30,72.41,93.35,72.40,93.40,72.39,93.45,72.39,93.47,72.41,93.58,72.46,93.67,72.53,93.62,72.60,93.47,72.66,93.35,72.69,93.35,72.67,93.38,72.64,93.40,72.62,93.45,72.62,93.50,72.66,93.53,72.67,93.70,72.69,93.85,72.67,94.00,72.76,93.97,72.84,94.10,72.86,94.28,72.80,94.42,72.76,94.38,72.78,94.28,72.79,94.20,72.83,94.35,72.86,94.60,72.90,94.62,72.90,94.45,72.91,94.30,72.96,94.25,73.01,94.15,73.05,94.15,73.05,94.35,73.04,94.67,73.04,94.92,73.04,95.08,73.09,95.05,73.12,94.80,73.14,94.55,73.04,94.45,72.94,94.58,72.88,94.70,72.91,94.65,73.05,94.58,73.17,94.62,73.22,94.85,73.15,95.08,73.08,95.20,73.17,95.20,73.28,95.15,73.35,94.88,73.39,94.60,73.42,94.40,73.41,94.42,73.34,94.50,73.26,94.55,73.28,94.60,73.30,94.58,73.36,94.55,73.39,94.53,73.40,94.58,73.38,94.70,73.38,94.80,73.39,94.88,73.40,94.90,73.44,94.90,73.46,94.78,73.53,94.65,73.55,94.55,73.54,94.55,73.50,94.53,73.44,94.47,73.40,94.42,73.38,94.38,73.39,94.33,73.39,94.30,73.39,94.33,73.38,94.42,73.47,94.55,73.59,94.65,73.69,94.67,73.71,94.72,73.72,94.80,73.74,94.85,73.71,94.85,73.67,94.83,73.59,94.80,73.50,94.78,73.49,94.78,73.55,94.62,73.62,94.47,73.64,94.45,73.64,94.55,73.61,94.62,73.61,94.67,73.70,94.75,73.79,94.85
RZ_4560739_9170,null,null,50,0,3,73.89,94.85,73.89,94.78,73.90,94.70,73.92,94.78,73.96,94.92,73.99,95.28,74.00,95.42,73.97,95.55,73.95,95.40,73.89,95.25,73.85,95.12,73.83,95.12,73.85,95.10,73.89,95.12,73.91,95.15,73.91,95.20,73.91,95.25,74.01,95.22,74.11,95.20,74.24,95.20,74.24,95.30,74.24,95.40,74.19,95.33,74.14,95.20,74.10,95.17,74.14,95.30,74.17,95.40,74.21,95.42,74.24,95.45,74.25,95.45,74.26,95.45,74.26,95.60,74.29,95.78,74.31,95.72,74.35,95.50,74.36,95.42,74.34,95.47,74.31,95.45,74.28,95.28,74.29,95.17,74.30,95.12,74.34,95.30,74.35,95.50,74.35,95.72,74.34,95.75,74.36,95.80,74.46,95.83,74.55,95.85,74.60,95.85,74.56,95.85
RZ_4560739_9171,null,null,50,0,3,74.56,95.80,74.59,95.78,74.58,95.90,74.54,96.10,74.56,96.28,74.61,96.28,74.66,96.25,74.67,96.22,74.67,96.20,74.71,96.17,74.75,96.15,74.79,95.95,74.80,95.75,74.81,95.78,74.83,96.03,74.76,96.15,74.69,96.03,74.60,95.90,74.61,95.90,74.67,95.95,74.71,96.15,74.71,96.35,74.75,96.47,74.81,96.45,74.86,96.42,74.85,96.42,74.83,96.45,74.83,96.45,74.81,96.45,74.83,96.45,74.91,96.45,75.01,96.45,75.06,96.45,74.96,96.47,74.86,96.50,74.88,96.45,74.96,96.40,75.03,96.47,74.99,96.60,74.95,96.72,74.92,96.72,74.94,96.72,74.95,96.75,74.90,96.62,74.84,96.50,74.81,96.30,74.84,96.15,74.88,95.97,74.90,95.92,74.96,96.00
RZ_4560739_9172,null,null,50,0,3,75.01,96.12,75.06,96.20,75.08,96.30,75.09,96.38,75.09,96.42,75.11,96.45,75.14,96.45,75.16,96.42,75.15,96.40,75.17,96.38,75.17,96.38,75.16,96.40,75.15,96.42,75.17,96.42,75.31,96.38,75.42,96.38,75.46,96.38,75.39,96.40,75.33,96.38,75.34,96.35,75.34,96.28,75.38,96.22,75.41,96.17,75.41,96.22,75.36,96.58,75.40,96.83,75.49,96.97,75.54,96.85,75.53,96.80,75.51,96.83,75.56,96.80,75.56,96.78,75.54,96.75,75.53,96.85,75.55,96.95,75.60,97.10,75.56,97.15,75.50,97.08,75.41,97.03,75.40,96.95,75.39,97.00,75.41,97.03,75.44,96.95,75.45,96.85,75.44,96.70,75.42,96.62,75.42,96.72,75.44,96.80,75.44,96.90,75.42,96.88
RZ_4560739_9173,null,null,51,0,3,75.41,96.95,75.49,97.03,75.58,97.08,75.72,97.03,75.78,96.95,75.76,96.92,75.69,96.92,75.62,96.95,75.67,96.90,75.74,96.80,75.81,96.65,75.83,96.58,75.76,96.67,75.67,96.78,75.59,96.88,75.58,96.88,75.69,96.83,75.80,96.78,75.89,96.78,75.85,96.80,75.83,96.85,75.85,96.83,75.86,96.92,75.80,97.15,75.71,97.35,75.62,97.22,75.62,96.95,75.64,96.70,75.69,96.72,75.70,96.75,75.69,96.78,75.65,96.78,75.70,96.75,75.81,96.67,75.91,96.62,76.01,96.75,76.06,96.90,76.01,97.08,75.92,97.08,75.85,96.92,75.88,96.78,75.92,96.67,75.95,96.67,75.92,96.70,75.89,96.70,75.85,96.75,75.86,96.80,75.89,96.88,75.91,96.92,75.96,96.80,76.01,96.60
RZ_4560739_9174,null,null,50,0,3,75.94,96.65,75.85,96.90,75.78,97.20,75.80,97.22,75.85,97.20,75.88,97.10,75.90,97.00,75.90,97.00,75.91,97.05,75.94,97.08,75.99,97.08,76.01,96.97,76.04,96.85,76.03,96.78,76.01,96.72,75.99,96.70,75.94,96.70,75.89,96.72,75.86,96.80,75.91,96.85,75.97,96.90,76.04,96.90,76.06,96.92,76.10,96.90,76.14,96.95,76.17,97.00,76.19,97.08,76.20,97.10,76.15,97.12,76.10,97.12,76.04,97.10,76.01,97.10,76.04,97.10,76.09,97.08,76.15,96.97,76.17,96.88,76.14,96.88,76.09,96.90,75.99,96.92,75.97,96.92,75.96,96.95,76.00,96.97,76.06,97.03,76.08,97.05,76.06,97.08,76.03,97.10,76.03,97.25,76.11,97.35,76.21,97.28,76.28,97.08
RZ_4560739_9175,null,null,49,0,3,76.22,96.83,76.21,96.72,76.31,96.65,76.40,96.65,76.45,96.72,76.42,96.83,76.41,96.92,76.47,96.97,76.53,96.95,76.50,96.95,76.42,96.97,76.36,96.97,76.39,96.95,76.41,97.03,76.40,97.17,76.38,97.33,76.35,97.35,76.36,97.35,76.38,97.35,76.34,97.30,76.30,97.25,76.31,97.22,76.36,97.28,76.44,97.33,76.42,97.40,76.44,97.47,76.42,97.58,76.42,97.60,76.40,97.67,76.44,97.67,76.50,97.70,76.55,97.70,76.54,97.72,76.53,97.72,76.55,97.70,76.56,97.70,76.55,97.75,76.53,97.83,76.47,97.83,76.47,97.75,76.47,97.70,76.51,97.67,76.55,97.70,76.58,97.75,76.56,97.83,76.54,97.88,76.54,97.88,76.55,97.85,76.56,97.83
RZ_4560739_9176,null,null,51,0,3,76.56,97.85,76.64,97.88,76.72,98.00,76.84,98.10,76.85,98.17,76.81,98.17,76.75,98.22,76.71,98.30,76.72,98.35,76.74,98.40,76.75,98.45,76.78,98.50,76.81,98.53,76.84,98.50,76.84,98.42,76.86,98.38,76.88,98.28,76.84,98.28,76.76,98.38,76.71,98.47,76.72,98.62,76.74,98.67,76.80,98.70,76.88,98.67,76.96,98.72,76.96,98.80,76.96,98.83,76.88,98.75,76.79,98.72,76.74,98.72,76.80,98.78,76.86,98.83,76.94,98.88,76.99,98.92,77.00,99.05,76.94,99.20,76.88,99.25,76.86,99.15,76.88,99.05,76.81,98.97,76.75,98.95,76.71,98.90,76.76,98.88,76.80,98.85,76.79,98.92,76.78,98.95,76.78,99.00,76.79,98.92,76.88,98.97,76.94,98.97,77.00,99.08
RZ_4560739_9177,null,null,50,0,3,76.99,99.17,76.97,99.30,76.97,99.33,76.96,99.33,76.95,99.35,76.92,99.33,76.94,99.30,76.99,99.28,77.06,99.30,77.10,99.35,77.12,99.40,77.09,99.42,77.06,99.50,77.03,99.62,77.03,99.75,77.08,99.83,77.15,99.78,77.20,99.72,77.19,99.67,77.15,99.65,77.11,99.62,77.09,99.60,77.11,99.58,77.17,99.53,77.24,99.47,77.29,99.42,77.34,99.40,77.33,99.45,77.30,99.50,77.26,99.55,77.28,99.65,77.29,99.75,77.31,99.88,77.35,99.85,77.38,99.85,77.39,99.88,77.39,99.88,77.39,99.88,77.39,99.88,77.41,99.85,77.44,99.80,77.45,99.72,77.41,99.67,77.39,99.75,77.36,99.88,77.38,100.05,77.36,100.20,77.34,100.30,77.30,100.20,77.24,100.03
RZ_4560739_9178,null,null,49,0,3,77.19,99.83,77.21,99.80,77.28,100.00,77.34,100.20,77.35,100.42,77.38,100.42,77.40,100.30,77.45,100.15,77.47,100.28,77.51,100.55,77.51,100.78,77.44,100.70,77.35,100.55,77.29,100.45,77.31,100.42,77.33,100.47,77.30,100.55,77.28,100.62,77.25,100.67,77.26,100.75,77.31,100.80,77.40,100.88,77.50,100.90,77.55,100.95,77.56,100.95,77.58,100.92,77.61,100.88,77.65,100.78,77.66,100.72,77.66,100.62,77.61,100.55,77.56,100.45,77.59,100.58,77.65,100.75,77.74,100.97,77.75,101.05,77.74,100.92,77.71,100.75,77.70,100.60,77.72,100.78,77.72,100.92,77.72,101.05,77.71,101.05,77.71,101.05,77.72,101.08,77.74,101.12,77.79,101.15,77.84,101.17,77.90,101.17
RZ_4560739_9179,null,null,51,0,3,77.92,101.22,77.94,101.33,77.94,101.40,77.94,101.20,77.94,100.97,78.00,100.92,78.05,101.20,78.15,101.47,78.19,101.60,78.11,101.67,77.94,101.55,77.76,101.40,77.69,101.17,77.69,101.15,77.74,101.15,77.83,101.20,77.90,101.25,77.95,101.28,77.99,101.30,77.96,101.35,77.91,101.38,77.85,101.38,77.94,101.35,78.03,101.30,78.09,101.28,78.12,101.35,78.15,101.40,78.20,101.42,78.19,101.50,78.20,101.60,78.11,101.72,78.03,101.70,77.92,101.67,77.92,101.58,77.96,101.53,77.99,101.65,78.01,101.83,77.97,101.95,77.95,101.92,77.92,101.90,77.94,102.00,77.94,102.08,77.94,102.08,77.94,101.97,77.94,101.85,77.94,101.85,77.95,101.78,77.99,101.72,78.04,101.78,78.06,101.88,78.06,102.03
RZ_4560739_9180,null,null,50,0,3,78.10,102.08,78.15,102.15,78.16,102.12,78.11,102.08,78.19,102.05,78.31,102.05,78.39,102.15,78.35,102.33,78.25,102.53,78.21,102.40,78.14,102.20,78.11,102.03,78.09,102.10,78.09,102.15,78.11,102.17,78.17,102.22,78.24,102.33,78.29,102.38,78.26,102.38,78.21,102.38,78.16,102.45,78.19,102.50,78.24,102.50,78.30,102.50,78.34,102.47,78.34,102.55,78.41,102.72,78.49,102.97,78.56,103.17,78.56,103.25,78.58,103.25,78.58,103.03,78.60,102.80,78.64,102.50,78.66,102.42,78.66,102.35,78.64,102.40,78.59,102.53,78.55,102.72,78.50,103.00,78.49,103.20,78.47,103.33,78.54,103.33,78.60,103.33,78.58,103.35,78.50,103.40,78.49,103.45,78.56,103.38,78.62,103.30,78.60,103.20
RZ_4560739_9181,null,null,50,0,3,78.56,103.20,78.55,103.17,78.56,103.20,78.59,103.30,78.56,103.38,78.55,103.42,78.55,103.42,78.58,103.42,78.59,103.47,78.60,103.50,78.60,103.53,78.61,103.62,78.56,103.75,78.53,103.83,78.46,103.65,78.47,103.50,78.47,103.40,78.49,103.50,78.47,103.65,78.47,103.75,78.51,103.75,78.53,103.72,78.55,103.88,78.58,104.05,78.62,104.17,78.69,104.10,78.71,104.12,78.70,104.17,78.67,104.22,78.65,104.17,78.64,104.15,78.60,104.17,78.53,104.25,78.46,104.33,78.46,104.28,78.51,104.25,78.59,104.20,78.62,104.17,78.65,104.15,78.62,104.12,78.59,104.12,78.64,104.10,78.72,104.10,78.80,104.12,78.81,104.20,78.83,104.30,78.85,104.35,78.84,104.35,78.84,104.45,78.83,104.60
RZ_4560739_9182,null,null,50,0,3,78.81,104.72,78.79,104.80,78.74,104.88,78.70,104.95,78.69,104.95,78.70,104.92,78.71,105.03,78.72,105.10,78.74,105.12,78.75,105.03,78.85,104.95,78.95,105.03,79.03,105.10,79.01,105.22,78.99,105.28,78.97,105.33,78.97,105.35,78.99,105.35,79.01,105.30,79.05,105.25,79.06,105.33,79.03,105.40,78.97,105.50,78.94,105.50,78.94,105.50,78.94,105.47,78.95,105.50,78.92,105.58,78.90,105.67,78.88,105.72,78.89,105.85,78.90,105.92,78.90,106.08,78.90,106.12,78.90,106.15,78.89,106.10,78.89,106.10,78.90,106.12,78.90,106.22,78.90,106.30,78.92,106.08,78.99,105.78,79.05,105.75,79.09,106.03,79.11,106.38,79.12,106.45,79.14,106.40,79.14,106.28,79.14,106.10,79.21,105.97
RZ_4560739_9183,null,null,49,0,3,79.30,105.90,79.28,105.90,79.16,105.95,79.11,105.97,79.17,106.03,79.16,106.05,79.09,106.08,79.11,106.17,79.24,106.30,79.35,106.47,79.40,106.53,79.42,106.40,79.46,106.20,79.44,106.03,79.39,106.05,79.38,106.05,79.39,106.08,79.44,106.03,79.45,105.97,79.42,106.00,79.36,106.25,79.31,106.50,79.29,106.70,79.29,106.70,79.29,106.67,79.29,106.62,79.30,106.58,79.33,106.53,79.42,106.50,79.51,106.45,79.59,106.35,79.59,106.25,79.59,106.53,79.59,106.88,79.59,107.15,79.59,107.05,79.60,106.95,79.55,106.97,79.49,107.00,79.42,107.05,79.45,107.10,79.44,107.03,79.42,106.95,79.47,106.88,79.55,106.92,79.62,106.92,79.64,106.92,79.55,106.97,79.46,107.08
RZ_4560739_9184,null,null,51,0,3,79.50,107.12,79.61,107.15,79.74,107.15,79.75,107.15,79.71,107.15,79.67,107.17,79.64,107.22,79.64,107.45,79.67,107.60,79.70,107.78,79.72,107.95,79.70,108.10,79.69,108.08,79.71,107.90,79.76,107.70,79.76,107.70,79.74,107.80,79.67,107.92,79.64,108.08,79.62,108.05,79.65,108.00,79.67,107.95,79.71,107.85,79.75,107.72,79.81,107.83,79.86,108.05,79.86,108.28,79.84,108.28,79.80,108.28,79.78,108.25,79.75,108.33,79.74,108.42,79.74,108.58,79.76,108.58,79.81,108.60,79.85,108.58,79.88,108.58,79.80,108.58,79.72,108.58,79.76,108.55,79.89,108.50,80.00,108.45,79.99,108.42,80.01,108.42,80.05,108.35,80.09,108.30,80.08,108.28,80.04,108.35,79.99,108.47,79.96,108.55,79.96,108.58
RZ_4560739_9185,null,null,50,0,3,79.97,108.62,79.99,108.67,80.00,108.72,80.01,108.80,80.03,108.90,80.04,109.03,80.06,109.00,80.09,108.95,80.11,108.88,80.15,108.85,80.16,108.85,80.17,108.83,80.22,108.95,80.25,109.08,80.26,109.33,80.20,109.42,80.16,109.55,80.15,109.55,80.16,109.58,80.17,109.60,80.19,109.62,80.19,109.60,80.21,109.50,80.24,109.40,80.26,109.33,80.25,109.40,80.25,109.70,80.24,109.95,80.22,110.10,80.29,110.00,80.36,109.90,80.40,109.85,80.34,109.97,80.26,110.12,80.22,110.12,80.22,110.03,80.29,109.90,80.36,109.92,80.44,109.90,80.45,109.88,80.41,109.83,80.38,110.00,80.44,110.15,80.55,110.10,80.59,109.92,80.51,109.80,80.44,109.95,80.42,110.33,80.46,110.65,80.51,110.75
RZ_4560739_9186,null,null,49,0,3,80.58,110.58,80.55,110.45,80.51,110.58,80.54,110.67,80.59,110.72,80.64,110.62,80.62,110.62,80.60,110.62,80.59,110.47,80.49,110.28,80.40,110.08,80.42,110.05,80.56,110.17,80.69,110.30,80.69,110.42,80.72,110.40,80.76,110.35,80.72,110.42,80.66,110.53,80.59,110.62,80.59,110.65,80.59,110.62,80.60,110.65,80.60,110.65,80.60,110.60,80.61,110.50,80.65,110.40,80.71,110.38,80.74,110.38,80.75,110.45,80.72,110.53,80.71,110.50,80.71,110.40,80.72,110.30,80.70,110.30,80.69,110.30,80.66,110.40,80.67,110.42,80.75,110.47,80.84,110.40,80.91,110.38,80.90,110.35,80.88,110.33,80.90,110.33,80.92,110.33,80.96,110.53,80.96,110.72,80.99,110.92,81.01,110.90
RZ_4560739_9187,null,null,51,0,3,81.08,110.88,81.11,110.85,81.14,110.85,81.14,110.85,81.19,110.83,81.21,110.97,81.25,111.15,81.22,111.33,81.21,111.38,81.17,111.42,81.14,111.50,81.11,111.55,81.11,111.60,81.11,111.62,81.11,111.65,81.11,111.67,81.12,111.67,81.11,111.60,81.11,111.50,81.11,111.42,81.10,111.45,81.10,111.47,81.20,111.50,81.31,111.45,81.38,111.40,81.33,111.45,81.26,111.53,81.25,111.62,81.25,111.62,81.24,111.55,81.38,111.47,81.51,111.40,81.66,111.40,81.66,111.38,81.67,111.35,81.60,111.20,81.54,111.10,81.46,111.08,81.45,111.20,81.45,111.33,81.49,111.53,81.59,111.65,81.70,111.78,81.67,111.85,81.59,111.92,81.50,111.83,81.50,111.62,81.53,111.45,81.59,111.60,81.67,111.75,81.72,111.90
RZ_4560739_9188,null,null,50,0,3,81.79,111.90,81.86,111.92,81.92,111.92,81.89,111.95,81.84,111.78,81.78,111.65,81.78,111.42,81.76,111.35,81.76,111.35,81.78,111.45,81.79,111.62,81.72,111.75,81.66,111.80,81.70,111.80,81.80,111.78,81.91,111.78,81.88,111.83,81.84,111.85,81.89,111.83,81.96,111.67,82.06,111.60,82.06,111.53,81.99,111.60,81.89,111.60,81.78,111.60,81.75,111.67,81.71,111.78,81.80,111.90,81.85,111.97,81.90,111.88,81.85,111.72,81.84,111.95,81.96,112.30,82.10,112.47,82.10,112.30,81.97,112.12,81.89,112.10,81.96,111.97,82.04,111.75,82.06,111.55,82.06,111.45,82.06,111.45,82.17,111.35,82.28,111.28,82.33,111.42,82.28,111.65,82.24,111.88,82.25,111.88,82.26,111.90,82.22,111.92
RZ_4560739_9189,null,null,49,0,3,82.19,112.10,82.17,112.33,82.20,112.53,82.22,112.67,82.21,112.72,82.19,112.78,82.33,112.78,82.47,112.70,82.64,112.70,82.65,112.72,82.66,112.88,82.69,112.90,82.72,112.97,82.70,113.00,82.67,113.05,82.64,112.92,82.62,112.78,82.61,112.62,82.59,112.62,82.55,112.62,82.53,112.53,82.50,112.42,82.49,112.45,82.49,112.60,82.49,112.72,82.49,112.75,82.49,112.92,82.50,113.12,82.53,113.12,82.59,112.95,82.64,112.78,82.59,112.78,82.51,112.78,82.44,112.75,82.44,112.72,82.46,112.88,82.49,113.05,82.50,113.17,82.49,113.12,82.45,113.15,82.42,113.20,82.39,113.28,82.39,113.12,82.40,112.95,82.40,113.05,82.40,113.22,82.42,113.40,82.47,113.33,82.53,113.33
RZ_4560739_9190,null,null,51,0,3,82.55,113.40,82.58,113.45,82.59,113.50,82.65,113.42,82.72,113.25,82.78,113.08,82.76,112.90,82.76,112.88,82.79,112.88,82.81,112.90,82.86,112.95,82.88,112.95,82.88,112.92,82.89,112.90,82.90,113.00,82.95,113.12,82.95,113.25,82.95,113.25,82.95,113.25,82.95,113.30,82.96,113.33,82.96,113.42,83.00,113.53,83.03,113.60,83.01,113.55,82.96,113.53,82.91,113.67,82.92,113.83,82.92,113.92,82.91,113.75,82.90,113.60,82.91,113.58,82.97,113.62,83.03,113.53,83.05,113.35,83.05,113.17,83.04,113.17,83.04,113.17,83.04,113.20,83.01,113.30,83.00,113.42,83.08,113.53,83.19,113.55,83.30,113.53,83.28,113.50,83.24,113.50,83.29,113.47,83.35,113.45,83.35,113.45,83.28,113.62,83.21,113.83
RZ_4560739_9191,null,null,50,0,3,83.24,113.92,83.31,113.70,83.39,113.47,83.45,113.40,83.44,113.45,83.41,113.42,83.39,113.38,83.40,113.38,83.42,113.50,83.45,113.62,83.42,113.50,83.41,113.33,83.44,113.17,83.46,113.25,83.50,113.25,83.51,113.22,83.54,113.25,83.55,113.38,83.55,113.50,83.55,113.55,83.58,113.55,83.61,113.55,83.55,113.58,83.49,113.65,83.45,113.78,83.53,113.88,83.56,113.90,83.58,113.88,83.65,113.83,83.72,113.72,83.71,113.62,83.62,113.55,83.55,113.60,83.56,113.67,83.56,113.72,83.62,113.92,83.69,114.00,83.67,114.10,83.61,114.05,83.64,114.08,83.74,114.10,83.79,114.12,83.75,114.15,83.70,114.05,83.66,113.90,83.61,113.90,83.56,113.97,83.60,114.08,83.71,114.03,83.83,114.00
RZ_4560739_9192,null,null,49,0,3,83.88,113.90,83.84,113.80,83.79,113.65,83.71,113.60,83.66,113.70,83.64,113.85,83.67,113.97,83.71,113.95,83.74,113.95,83.78,113.80,83.80,113.65,83.81,113.55,83.80,113.58,83.80,113.75,83.89,113.90,83.99,114.20,84.05,114.33,84.01,114.38,83.97,114.33,83.94,114.22,83.90,114.08,83.94,113.92,83.99,113.78,84.04,113.78,84.05,113.85,84.06,113.92,84.01,114.00,83.96,114.00,83.89,114.03,83.85,114.05,83.90,114.05,84.00,114.03,84.08,114.03,84.06,114.03,84.08,114.12,84.09,114.20,84.10,114.28,84.11,114.22,84.14,114.20,84.15,114.20,84.17,114.22,84.21,114.28,84.24,114.38,84.29,114.50,84.33,114.53,84.36,114.53,84.38,114.50,84.39,114.55,84.42,114.60
RZ_4560739_9193,null,null,51,0,3,84.45,114.62,84.46,114.72,84.44,114.85,84.41,114.95,84.36,114.92,84.31,114.90,84.25,114.90,84.28,114.92,84.33,114.83,84.38,114.67,84.38,114.58,84.36,114.58,84.36,114.55,84.36,114.50,84.35,114.50,84.35,114.55,84.35,114.67,84.35,114.92,84.35,115.28,84.39,115.58,84.44,115.47,84.49,115.20,84.50,115.08,84.47,115.20,84.44,115.33,84.41,115.30,84.41,115.28,84.42,115.22,84.44,115.20,84.49,115.22,84.54,115.33,84.59,115.47,84.61,115.53,84.64,115.58,84.64,115.58,84.60,115.42,84.61,115.28,84.64,115.15,84.67,115.15,84.67,115.15,84.69,115.12,84.71,115.12,84.74,115.12,84.76,115.10,84.70,115.12,84.62,115.12,84.58,115.08,84.58,115.05,84.56,114.95,84.62,114.90,84.69,114.85
RZ_4560739_9194,null,null,50,0,1,84.74,114.83,84.71,114.85,84.75,114.95,84.80,115.30,84.88,115.60,84.89,115.83,84.91,115.75,84.90,115.80,84.95,115.90,85.01,116.05,85.06,116.08,85.06,116.05,85.06,116.00,85.00,115.95,84.96,115.95,84.92,115.85,84.94,115.72,84.91,115.78,84.90,115.95,84.90,116.12,84.92,116.10,84.94,116.08,84.96,116.10,84.95,116.15,84.92,116.25,84.95,116.28,84.99,116.30,85.01,116.30,85.10,116.33,85.17,116.38,85.22,116.30,85.14,116.15,85.06,116.03,85.01,116.00,85.01,115.97,85.00,116.03,85.00,116.08,85.04,116.12,85.09,116.15,85.08,116.30,85.01,116.45,85.03,116.65,85.10,116.75,85.16,116.65,85.16,116.45,85.17,116.25,85.17,116.05,85.10,115.88,85.03,116.00,84.99,116.30
RZ_4560739_9195,null,null,49,0,1,85.06,116.58,85.14,116.35,85.17,116.15,85.17,116.22,85.19,116.47,85.20,116.70,85.14,116.67,85.08,116.70,85.08,116.78,85.15,116.80,85.21,116.80,85.21,116.85,85.22,116.95,85.20,117.08,85.17,117.25,85.14,117.38,85.22,117.25,85.33,116.97,85.41,116.72,85.40,116.72,85.40,116.70,85.40,116.62,85.34,116.55,85.26,116.45,85.25,116.40,85.30,116.38,85.33,116.40,85.31,116.50,85.30,116.53,85.30,116.62,85.26,116.72,85.22,116.83,85.20,116.80,85.20,116.85,85.21,116.90,85.24,116.92,85.26,116.88,85.26,116.83,85.26,116.83,85.28,116.80,85.34,116.80,85.39,116.67,85.44,116.58,85.42,116.67,85.42,116.90,85.41,117.10,85.40,117.08,85.40,117.05,85.42,117.03
RZ_4560739_9196,null,null,51,0,1,85.38,117.03,85.33,117.15,85.26,117.28,85.26,117.35,85.26,117.30,85.25,117.20,85.29,117.17,85.35,117.22,85.40,117.28,85.40,117.45,85.36,117.53,85.33,117.50,85.36,117.38,85.42,117.33,85.50,117.38,85.50,117.42,85.62,117.72,85.75,118.03,85.88,118.28,85.80,118.25,85.71,118.22,85.64,118.20,85.64,118.17,85.64,118.20,85.65,118.22,85.67,118.20,85.70,118.05,85.71,117.92,85.70,117.78,85.69,117.67,85.66,117.70,85.65,117.83,85.67,117.95,85.72,118.03,85.75,118.15,85.79,118.28,85.79,118.33,85.79,118.35,85.79,118.33,85.76,118.28,85.74,118.38,85.70,118.50,85.69,118.55,85.69,118.50,85.69,118.45,85.71,118.50,85.72,118.55,85.72,118.60,85.76,118.58,85.85,118.55,85.94,118.53
RZ_4560739_9197,null,null,50,0,12,85.99,118.53,85.97,118.53,85.96,118.42,85.96,118.42,85.89,118.40,85.75,118.45,85.62,118.45,85.65,118.50,85.72,118.65,85.84,118.88,85.89,119.08,85.92,119.22,85.92,119.28,85.94,119.30,85.91,119.20,85.86,118.97,85.81,118.83,85.79,118.72,85.80,118.80,85.81,118.88,85.83,118.95,85.88,119.03,85.89,119.17,85.89,119.28,85.86,119.33,85.94,119.42,86.04,119.53,86.14,119.45,86.11,119.30,86.10,119.15,86.09,119.10,86.10,119.08,86.09,119.17,86.06,119.33,86.04,119.40,86.03,119.38,86.01,119.25,86.00,119.20,86.00,119.12,86.00,119.15,86.00,119.22,86.00,119.33,85.97,119.45,85.96,119.45,85.92,119.42,85.89,119.40,85.88,119.50,85.88,119.62,85.88,119.75,86.00,119.75
RZ_4560739_9198,null,null,50,0,12,86.11,119.75,86.22,119.75,86.21,119.75,86.20,119.78,86.17,119.78,86.17,119.58,86.17,119.38,86.10,119.17,86.01,119.20,85.94,119.25,85.99,119.30,86.01,119.33,86.04,119.28,86.01,119.45,86.01,119.62,85.99,119.78,85.97,119.60,85.99,119.45,85.99,119.62,85.99,119.92,85.96,120.20,86.00,120.20,86.09,120.17,86.14,120.22,86.12,120.25,86.00,120.25,85.90,120.25,85.85,120.22,85.88,120.25,85.90,120.28,86.00,120.30,86.09,120.25,86.11,120.20,86.03,120.15,85.94,120.17,85.94,120.17,85.94,120.15,85.89,120.12,85.86,120.10,85.86,120.10,85.88,120.12,85.89,120.17,85.85,120.25,85.84,120.30,85.85,120.30,85.88,120.33,85.90,120.35,85.90,120.40,85.88,120.42,85.83,120.30
RZ_4560739_9199,null,null,51,0,4,85.83,120.03,85.88,119.75,85.92,119.60,85.97,119.55,85.97,119.83,85.99,120.15,86.03,120.47,86.01,120.55,86.01,120.62,86.01,120.53,86.04,120.35,86.08,120.15,86.10,120.20,86.03,120.28,85.91,120.40,85.84,120.47,85.88,120.55,85.97,120.58,86.05,120.55,86.11,120.53,86.11,120.42,86.10,120.38,86.10,120.35,86.09,120.33,86.11,120.30,86.14,120.28,86.08,120.33,85.99,120.38,85.88,120.40,85.86,120.40,85.92,120.40,86.00,120.42,86.09,120.45,86.09,120.58,86.06,120.70,86.04,120.78,86.06,120.85,86.11,120.88,86.21,120.88,86.26,120.92,86.15,121.03,86.00,121.08,85.85,120.95,85.86,120.83,85.92,120.90,85.99,121.05,86.05,121.05,86.08,120.92,86.06,120.85,86.03,120.90,85.99,120.97
RZ_4560739_9200,null,null,50,0,4,85.99,120.95,85.99,120.88,86.04,120.83,86.09,120.78,86.16,120.83,86.19,120.92,86.15,121.10,86.10,121.17,86.10,121.12,86.17,121.10,86.19,121.17,86.14,121.33,86.08,121.40,86.09,121.42,86.11,121.30,86.11,121.17,86.10,120.92,86.09,120.78,86.11,120.90,86.16,121.17,86.20,121.50,86.17,121.58,86.14,121.60,86.14,121.58,86.19,121.58,86.24,121.60,86.25,121.62,86.26,121.62,86.26,121.47,86.25,121.30,86.25,121.30,86.14,121.47,86.03,121.58,85.99,121.53,86.08,121.45,86.17,121.45,86.20,121.53,86.22,121.60,86.20,121.70,86.16,121.72,86.11,121.67,86.09,121.62,86.12,121.58,86.19,121.58,86.22,121.60,86.19,121.65,86.15,121.72,86.09,121.72,86.03,121.65,86.06,121.60
RZ_4560739_9201,null,null,50,0,4,86.16,121.60,86.28,121.85,86.26,122.12,86.25,122.28,86.31,122.20,86.38,122.20,86.45,122.30,86.46,122.25,86.40,122.10,86.34,122.20,86.30,122.47,86.31,122.47,86.33,122.20,86.31,121.95,86.31,121.92,86.35,121.95,86.42,121.97,86.50,122.00,86.46,122.03,86.41,122.12,86.36,122.22,86.36,122.25,86.38,122.15,86.38,122.08,86.40,122.10,86.42,122.08,86.44,122.03,86.42,121.95,86.42,121.88,86.42,121.83,86.42,121.85,86.42,121.88,86.49,121.90,86.54,121.92,86.60,122.00,86.59,122.08,86.54,122.03,86.50,121.92,86.45,121.80,86.45,121.78,86.42,121.90,86.41,122.05,86.42,122.05,86.46,121.90,86.49,121.92,86.49,122.10,86.47,122.28,86.50,122.25,86.55,122.22,86.55,122.22
RZ_4560739_9202,null,null,51,500,4,86.51,122.53,86.47,122.83,86.47,123.10,86.50,123.08,86.51,123.08,86.53,123.03,86.54,122.85,86.55,122.67,86.56,122.65,86.56,122.78,86.56,122.78,86.55,122.58,86.51,122.42,86.47,122.38,86.50,122.55,86.56,122.67,86.65,122.78,86.66,122.72,86.69,122.65,86.64,122.65,86.56,122.47,86.49,122.30,86.61,122.20,86.76,122.33,86.88,122.53,86.83,122.65,86.78,122.53,86.78,122.35,86.76,122.20,86.75,122.25,86.74,122.35,86.72,122.38,86.71,122.33,86.71,122.28,86.72,122.17,86.75,122.12,86.78,122.12,86.79,122.20,86.79,122.22,86.80,122.22,86.83,122.20,86.85,122.25,86.86,122.30,86.85,122.35,86.83,122.38,86.79,122.40,86.75,122.42,86.71,122.45,86.71,122.40,86.71,122.33,86.70,122.33
RZ_4560739_9203,null,null,50,0,4,86.67,122.40,86.67,122.47,86.69,122.50,86.72,122.50,86.76,122.50,86.80,122.47,86.81,122.47,86.81,122.47,86.80,122.60,86.79,122.75,86.78,122.88,86.81,122.85,86.88,122.83,86.94,122.80,86.94,122.83,86.90,122.95,86.88,123.05,86.85,123.10,86.88,123.10,86.89,123.12,86.86,123.20,86.76,123.28,86.66,123.33,86.60,123.30,86.58,123.28,86.54,123.25,86.49,123.20,86.49,123.15,86.58,123.28,86.66,123.45,86.74,123.65,86.74,123.72,86.70,123.80,86.66,123.65,86.64,123.47,86.65,123.42,86.66,123.55,86.66,123.55,86.66,123.45,86.67,123.40,86.69,123.47,86.69,123.55,86.74,123.53,86.78,123.53,86.84,123.38,86.86,123.20,86.88,123.17,86.85,123.30,86.83,123.35,86.81,123.28
RZ_4560739_9204,null,null,49,0,4,86.83,123.20,86.85,123.22,86.86,123.22,86.83,123.25,86.76,123.25,86.71,123.25,86.71,123.30,86.71,123.38,86.75,123.45,86.79,123.50,86.80,123.47,86.79,123.45,86.76,123.47,86.75,123.47,86.75,123.50,86.76,123.53,86.76,123.58,86.79,123.62,86.80,123.70,86.89,123.72,86.95,123.78,87.01,123.80,87.03,123.85,86.92,123.88,86.81,123.92,86.70,123.65,86.69,123.35,86.66,123.22,86.66,123.40,86.65,123.47,86.65,123.40,86.65,123.30,86.65,123.33,86.67,123.30,86.71,123.30,86.74,123.25,86.74,123.25,86.72,123.30,86.72,123.42,86.74,123.65,86.74,123.83,86.74,123.95,86.72,123.95,86.70,123.72,86.69,123.45,86.67,123.08,86.66,122.95,86.64,122.83,86.64,123.20
RZ_4560739_9205,null,null,51,0,4,86.66,123.58,86.64,124.00,86.59,124.05,86.53,123.90,86.56,123.78,86.59,123.65,86.64,123.75,86.64,123.80,86.62,123.83,86.60,123.78,86.55,123.80,86.49,123.88,86.41,123.95,86.49,123.95,86.60,123.90,86.70,123.78,86.66,123.67,86.60,123.65,86.49,123.70,86.40,123.72,86.36,123.72,86.40,123.72,86.44,123.80,86.44,123.85,86.42,124.00,86.44,124.08,86.50,124.10,86.56,124.08,86.62,124.03,86.61,124.15,86.61,124.28,86.58,124.35,86.51,124.30,86.45,124.28,86.41,124.15,86.35,124.03,86.29,123.83,86.33,123.75,86.40,123.70,86.49,123.75,86.51,123.85,86.53,123.92,86.53,123.97,86.51,124.00,86.51,124.08,86.46,124.15,86.42,124.20,86.33,124.22,86.28,124.22,86.34,124.30,86.45,124.35
RZ_4560739_9206,null,null,49,0,4,86.56,124.42,86.51,124.42,86.46,124.40,86.40,124.35,86.39,124.28,86.42,124.20,86.50,124.15,86.58,124.12,86.59,124.10,86.58,124.08,86.58,124.08,86.58,124.22,86.59,124.40,86.59,124.47,86.60,124.38,86.61,124.33,86.64,124.30,86.66,124.35,86.69,124.35,86.67,124.45,86.62,124.55,86.59,124.65,86.54,124.67,86.51,124.55,86.50,124.38,86.49,124.22,86.46,124.20,86.42,124.12,86.40,124.08,86.46,124.25,86.54,124.47,86.67,124.72,86.71,124.72,86.74,124.70,86.70,124.60,86.67,124.47,86.71,124.40,86.74,124.38,86.71,124.42,86.66,124.45,86.60,124.45,86.60,124.35,86.60,124.28,86.61,124.58,86.60,124.97,86.58,125.28,86.61,125.28,86.69,125.28,86.71,125.20
RZ_4560739_9207,null,null,51,0,4,86.66,124.83,86.55,124.47,86.49,124.47,86.45,124.65,86.50,124.83,86.55,124.83,86.59,124.80,86.61,124.80,86.62,124.88,86.62,124.95,86.62,124.90,86.64,124.75,86.69,124.53,86.75,124.40,86.79,124.30,86.80,124.47,86.81,124.65,86.83,124.80,86.83,124.65,86.80,124.50,86.78,124.42,86.78,124.50,86.78,124.58,86.72,124.58,86.66,124.60,86.61,124.62,86.60,124.58,86.59,124.50,86.59,124.45,86.59,124.40,86.59,124.35,86.60,124.35,86.61,124.42,86.62,124.53,86.65,124.70,86.69,124.85,86.75,124.85,86.79,124.72,86.80,124.55,86.78,124.53,86.78,124.53,86.76,124.62,86.75,124.72,86.75,124.78,86.74,124.78,86.74,124.83,86.74,124.88,86.71,125.00,86.67,125.10,86.64,125.22,86.66,125.22
RZ_4560739_9208,null,null,50,0,4,86.67,125.12,86.69,125.05,86.67,125.05,86.66,125.08,86.71,125.10,86.79,125.15,86.88,125.22,86.88,125.30,86.89,125.33,86.90,125.25,86.90,125.17,86.88,125.15,86.84,125.17,86.81,125.08,86.85,124.97,86.88,125.05,86.91,125.20,86.95,125.30,86.99,125.20,86.94,125.00,86.88,124.90,86.81,124.92,86.81,125.08,86.89,125.22,86.97,125.20,87.05,125.15,87.03,124.95,87.00,124.78,86.97,124.75,86.94,124.85,86.92,124.95,86.91,124.92,86.97,124.92,87.03,124.88,87.06,124.85,87.06,125.25,87.06,125.67,87.11,126.08,87.15,126.08,87.16,126.05,87.16,125.97,87.16,125.88,87.16,125.80,87.14,125.70,87.12,125.62,87.06,125.55,87.01,125.58,86.95,125.60,86.96,125.58,86.97,125.58
RZ_4560739_9209,null,null,49,0,4,86.97,125.62,86.99,125.72,87.01,125.78,87.04,125.75,87.06,125.75,87.05,125.78,87.03,125.80,87.00,125.83,86.99,125.83,86.94,125.83,86.89,125.80,86.83,125.78,86.78,125.75,86.72,125.72,86.72,125.88,86.74,126.05,86.76,126.17,86.79,126.10,86.80,126.05,86.85,126.03,86.90,125.97,86.96,126.00,86.94,126.03,86.94,126.12,86.92,126.08,86.92,126.05,86.89,126.03,86.86,126.08,86.83,126.12,86.81,126.05,86.81,125.95,86.81,125.72,86.83,125.65,86.83,125.58,86.75,125.58,86.66,125.70,86.56,125.83,86.56,125.97,86.56,126.05,86.58,126.12,86.59,126.25,86.59,126.30,86.62,126.22,86.65,126.10,86.67,125.90,86.64,125.83,86.61,125.83,86.58,125.90,86.56,125.97
RZ_4560739_9210,null,null,51,0,4,86.54,125.97,86.51,125.95,86.56,125.92,86.61,125.85,86.64,125.83,86.64,125.83,86.62,125.83,86.56,126.05,86.49,126.28,86.40,126.47,86.40,126.47,86.40,126.50,86.42,126.58,86.46,126.80,86.47,126.95,86.47,127.00,86.47,126.92,86.46,126.85,86.42,126.85,86.44,126.88,86.45,126.92,86.46,126.97,86.42,127.12,86.39,127.25,86.35,127.33,86.33,127.22,86.31,127.05,86.30,126.92,86.29,126.88,86.31,126.85,86.33,126.83,86.33,126.80,86.30,126.90,86.25,127.00,86.21,126.97,86.16,126.88,86.09,126.72,86.01,126.67,86.01,126.50,86.04,126.38,86.03,126.28,86.00,126.35,85.95,126.45,85.90,126.53,85.85,126.78,85.83,127.00,85.61,127.55,85.39,127.90,85.04,128.40,84.86,128.65,84.53,128.97
RZ_4560739_9211,null,null,50,0,4,84.21,129.38,83.94,130.32,83.64,131.43,83.26,132.35,82.86,132.72,82.67,133.03,82.67,133.35,82.72,133.57,82.67,133.70,82.58,133.60,82.58,133.50,82.66,133.55,82.76,133.85,82.79,134.15,82.83,134.30,82.85,134.47,82.88,134.62,82.88,134.85,82.89,134.90,82.90,135.00,82.91,135.07,82.91,135.12,82.91,135.10,82.89,134.95,82.88,134.82,82.89,134.57,82.90,134.47,82.95,134.35,82.97,134.38,82.95,134.25,82.81,134.15,82.67,134.30,82.60,134.55,82.61,134.80,82.62,134.75,82.59,134.72,82.55,134.78,82.51,134.90,82.51,135.03,82.53,135.05,82.56,135.10,82.61,135.22,82.64,135.35,82.65,135.43,82.65,135.47,82.66,135.50,82.67,135.50,82.66,135.50,82.62,135.50,82.56,135.50
RZ_4560739_9212,null,null,49,0,4,82.49,135.50,82.44,135.70,82.45,135.97,82.47,136.25,82.51,136.32,82.55,136.32,82.56,136.32,82.55,136.30,82.54,136.32,82.53,136.45,82.51,136.53,82.51,136.55,82.50,136.50,82.46,136.47,82.41,136.53,82.38,136.57,82.34,136.60,82.30,136.60,82.28,136.60,82.36,136.57,82.45,136.62,82.54,136.70,82.54,136.80,82.54,136.80,82.53,136.80,82.54,136.80,82.54,136.82,82.53,137.07,82.50,137.32,82.49,137.43,82.50,137.28,82.46,137.10,82.44,137.25,82.41,137.40,82.39,137.60,82.35,137.62,82.29,137.75,82.28,137.88,82.29,137.97,82.31,137.95,82.34,137.88,82.36,137.80,82.36,137.78,82.38,137.72,82.40,137.70,82.42,137.68,82.44,137.75,82.45,137.78,82.46,137.80
RZ_4560739_9213,null,null,51,0,4,82.55,137.88,82.64,138.03,82.70,138.18,82.69,138.20,82.66,138.22,82.58,138.25,82.45,138.32,82.31,138.38,82.33,138.40,82.40,138.35,82.47,138.28,82.46,138.20,82.44,138.35,82.44,138.55,82.46,138.70,82.50,138.65,82.51,138.68,82.56,138.72,82.61,138.75,82.66,138.70,82.59,138.65,82.49,138.68,82.39,138.78,82.40,138.82,82.42,138.85,82.42,138.85,82.41,138.60,82.40,138.32,82.41,138.32,82.41,138.60,82.41,138.93,82.39,139.00,82.35,139.03,82.30,138.95,82.29,138.95,82.29,139.07,82.30,139.22,82.33,139.03,82.36,138.75,82.39,138.43,82.42,138.38,82.42,138.45,82.44,138.57,82.45,138.70,82.49,138.72,82.51,138.62,82.51,138.55,82.54,138.68,82.58,138.85,82.56,139.22,82.55,139.40
RZ_4560739_9214,null,null,50,0,1,82.54,139.55,82.58,139.60,82.58,139.65,82.60,139.68,82.66,139.72,82.72,139.80,82.75,139.62,82.74,139.45,82.72,139.25,82.66,139.35,82.60,139.38,82.56,139.43,82.59,139.35,82.62,139.28,82.65,139.20,82.66,139.22,82.60,139.30,82.53,139.35,82.55,139.30,82.62,139.20,82.70,139.28,82.69,139.43,82.66,139.57,82.59,139.60,82.54,139.68,82.44,139.78,82.39,139.88,82.42,139.75,82.51,139.60,82.59,139.47,82.59,139.50,82.59,139.68,82.64,139.85,82.70,140.03,82.65,140.10,82.54,140.15,82.42,140.18,82.42,140.15,82.44,140.12,82.46,140.07,82.45,140.03,82.42,139.97,82.54,139.93,82.67,139.88,82.79,139.82,82.74,139.80,82.69,139.80,82.67,139.78,82.69,139.80,82.72,139.88
RZ_4560739_9215,null,null,50,0,1,82.75,140.05,82.69,140.12,82.61,140.10,82.61,139.97,82.70,139.90,82.81,139.90,82.84,139.97,82.74,140.07,82.62,140.20,82.51,140.28,82.51,140.28,82.59,140.30,82.64,140.32,82.60,140.38,82.49,140.57,82.38,140.78,82.35,141.05,82.31,141.10,82.29,141.12,82.29,141.00,82.30,140.80,82.35,140.62,82.40,140.57,82.50,140.68,82.55,140.75,82.60,140.78,82.51,140.78,82.44,140.62,82.38,140.53,82.35,140.47,82.28,140.60,82.20,140.70,82.16,140.72,82.16,140.72,82.17,140.65,82.16,140.60,82.16,140.53,82.16,140.53,82.15,140.47,82.12,140.40,82.14,140.68,82.15,140.97,82.16,141.32,82.12,141.35,82.10,141.30,82.04,141.22,82.00,141.18,81.97,141.18,82.01,141.32,82.04,141.50
RZ_4560739_9216,null,null,51,60,1,82.05,141.45,82.11,141.20,82.19,141.20,82.11,141.45,81.96,141.70,81.94,141.70,82.06,141.72,82.19,141.72,82.08,141.80,81.96,141.82,81.89,141.72,81.97,141.55,82.06,141.47,82.10,141.53,82.12,141.57,82.14,141.62,82.11,141.62,82.06,141.65,82.01,141.65,82.00,141.72,82.11,141.82,82.24,141.72,82.40,141.55,82.42,141.43,82.29,141.47,82.12,141.55,81.94,141.55,81.90,141.53,81.86,141.47,81.85,141.40,81.92,141.35,81.97,141.35,82.04,141.43,82.01,141.47,81.97,141.53,81.95,141.53,81.97,141.53,82.06,141.53,82.14,141.45,82.10,141.40,82.03,141.47,81.95,141.60,81.94,141.68,81.95,141.62,81.97,141.65,82.01,141.70,82.03,141.78,82.01,141.78,81.99,141.88,81.96,141.95,81.96,142.03
RZ_4560739_9217,null,null,49,0,1,82.00,142.00,82.04,142.00,82.06,141.97,82.06,141.95,82.06,142.07,82.06,142.25,82.10,142.25,82.14,142.05,82.11,141.85,82.05,141.80,82.01,141.80,82.06,141.78,82.12,141.72,82.08,141.70,81.99,141.70,81.90,141.70,81.89,141.70,81.99,141.82,82.11,141.95,82.12,142.22,82.01,142.35,81.94,142.50,81.99,142.47,82.08,142.40,82.11,142.32,82.06,142.30,81.97,142.30,81.89,142.35,81.88,142.38,81.86,142.43,81.84,142.45,81.85,142.47,81.88,142.47,81.89,142.50,81.94,142.53,82.00,142.53,82.06,142.53,82.06,142.55,82.00,142.62,81.94,142.65,81.85,142.60,81.84,142.50,81.83,142.40,81.83,142.38,81.92,142.25,82.03,142.18,82.08,142.10,82.01,142.15,81.96,142.20
RZ_4560739_9218,null,null,51,0,1,81.97,142.25,81.96,142.30,81.94,142.38,82.00,142.40,82.08,142.40,82.17,142.38,82.20,142.40,82.20,142.45,82.17,142.53,82.12,142.55,82.10,142.45,82.09,142.32,82.09,142.20,82.08,142.18,82.06,142.22,82.04,142.28,82.04,142.25,82.03,142.15,82.01,142.07,82.03,142.03,82.05,142.00,82.04,142.15,82.00,142.38,81.99,142.57,82.03,142.57,81.97,142.53,81.89,142.57,81.79,142.70,81.81,142.78,81.85,142.72,81.89,142.65,81.91,142.47,81.92,142.35,81.95,142.18,81.96,142.07,81.91,142.00,81.86,142.03,81.81,142.00,81.81,141.93,81.79,141.85,81.76,141.70,81.71,141.60,81.70,141.45,81.65,141.43,81.61,141.40,81.58,141.43,81.59,141.50,81.62,141.65,81.72,141.82,81.83,141.93,81.79,141.93
RZ_4560739_9219,null,null,50,0,1,81.70,141.78,81.62,141.60,81.65,141.47,81.64,141.53,81.62,141.57,81.59,141.60,81.56,141.57,81.45,141.55,81.38,141.78,81.36,142.03,81.42,142.25,81.50,142.10,81.51,141.95,81.58,141.85,81.64,141.88,81.70,141.90,81.72,141.90,81.69,141.93,81.62,141.95,81.60,141.93,81.62,141.93,81.66,142.00,81.65,142.07,81.62,142.18,81.60,142.22,81.59,142.15,81.54,142.05,81.50,141.93,81.47,141.93,81.49,141.93,81.47,141.93,81.49,141.85,81.53,141.78,81.58,141.78,81.60,141.88,81.64,141.97,81.66,142.05,81.59,141.90,81.42,141.75,81.28,141.70,81.21,141.80,81.20,141.90,81.20,141.85,81.21,141.80,81.26,141.78,81.30,141.88,81.34,141.97,81.35,142.05,81.36,141.97,81.36,141.80
RZ_4560739_9220,null,null,50,0,1,81.20,141.72,81.03,141.68,80.88,141.65,80.90,141.60,81.08,141.57,81.24,141.60,81.44,141.62,81.47,141.62,81.41,141.60,81.29,141.55,81.17,141.68,81.19,141.90,81.19,142.22,81.20,142.40,81.19,142.50,81.15,142.53,81.12,142.35,81.11,142.18,81.12,142.00,81.14,141.95,81.16,141.78,81.17,141.62,81.19,141.43,81.19,141.38,81.20,141.35,81.22,141.40,81.24,141.47,81.22,141.65,81.21,141.80,81.19,141.90,81.15,141.85,81.12,141.80,81.08,141.80,81.03,141.82,80.99,141.82,81.00,141.72,81.05,141.55,81.10,141.38,81.10,141.40,81.09,141.53,81.05,141.62,81.03,141.62,81.03,141.65,81.03,141.70,81.01,141.80,80.94,141.88,80.88,141.75,80.88,141.57,80.94,141.40,81.01,141.55
RZ_4560739_9221,null,null,51,0,1,81.03,141.68,81.05,141.82,81.06,141.82,81.06,141.80,81.05,141.75,81.04,141.80,81.00,141.90,81.00,142.00,81.01,142.03,81.00,142.10,80.96,142.20,80.89,142.30,80.81,142.30,80.74,142.18,80.76,142.12,80.83,142.12,80.89,142.07,80.92,141.90,80.96,141.88,80.99,142.00,80.96,142.22,80.92,142.30,80.85,142.25,80.78,142.10,80.71,141.95,80.70,141.97,80.71,141.95,80.72,141.93,80.74,141.95,80.76,141.95,80.80,141.97,80.85,141.85,80.89,141.75,80.85,141.60,80.75,141.53,80.66,141.47,80.62,141.50,80.62,141.57,80.70,141.65,80.76,141.70,80.86,141.70,80.89,141.72,80.94,141.80,80.96,141.78,80.88,141.72,80.75,141.70,80.62,141.85,80.74,141.97,80.84,142.00,80.95,141.85,80.96,141.75
RZ_4560739_9222,null,null,49,0,1,80.89,141.68,80.81,141.65,80.85,141.68,80.95,141.72,81.04,141.78,81.00,141.80,80.95,141.80,80.92,141.80,80.91,141.80,80.91,141.80,80.90,141.82,80.91,141.82,80.91,141.85,80.92,141.85,80.96,141.85,80.97,141.85,80.94,141.82,80.90,141.82,80.90,141.80,80.92,141.78,80.92,141.75,80.92,141.75,80.92,141.80,80.99,141.85,81.06,141.90,81.08,141.85,81.03,141.80,80.97,141.70,80.95,141.55,80.89,141.43,80.83,141.45,80.81,141.50,80.85,141.53,80.88,141.43,80.88,141.40,80.84,141.38,80.80,141.40,80.78,141.47,80.76,141.47,80.75,141.50,80.72,141.60,80.76,141.72,80.81,141.88,80.85,141.88,80.83,141.90,80.83,141.90,80.81,141.88,80.80,141.82,80.83,141.78
RZ_4560739_9223,null,null,51,0,1,80.86,141.78,80.92,141.75,80.94,141.70,80.97,141.62,80.99,141.53,80.99,141.40,80.96,141.35,80.91,141.32,80.86,141.32,80.83,141.32,80.83,141.35,80.90,141.35,80.96,141.20,81.03,140.93,81.03,140.68,81.03,140.60,81.03,140.60,81.06,140.35,81.09,140.15,81.11,139.93,81.09,139.38,81.06,138.60,81.12,137.82,81.25,137.60,81.46,136.72,81.56,135.88,81.62,136.00,81.71,137.20,81.85,140.20,82.00,143.70,82.15,148.47,82.26,153.85,82.54,159.40,82.79,165.93,83.01,172.30,82.97,179.93,82.99,187.75,82.92,196.47,83.05,205.62,82.86,215.00,82.49,225.05,81.69,234.95,81.01,241.88,80.69,244.90,80.69,244.90
RZ_4560739_9224,null,null,50,0,1,null
RZ_4560739_9225,null,null,49,0,1,74.91,145.97,74.91,145.97,74.91,143.82,74.91,138.45,74.49,131.22,74.04,123.83,73.56,117.17,73.08,110.30,72.59,103.97,71.70,98.00,71.25,92.03,70.81,86.22,70.88,81.05,70.95,76.25,70.91,71.78,70.86,67.15,70.83,62.85,70.86,58.85,70.88,55.25,70.86,51.42,70.78,47.92,70.75,44.48,71.04,41.77
RZ_4560739_9226,null,null,51,0,1,71.47,39.05,71.55,37.23,71.31,35.88,71.08,34.62,71.16,33.35,71.19,32.38,71.11,32.00,71.03,31.77,70.91,31.48,70.75,31.25,70.55,31.02,70.44,30.90,70.36,31.43,70.26,32.70,70.16,34.17,70.12,35.00,70.12,35.27,70.05,36.15,69.97,37.05,70.04,38.20,70.19,38.52,70.30,39.40,70.28,39.98,70.24,40.55,70.25,40.58,70.24,40.58,70.24,40.60,70.24,40.80,70.26,41.02,70.26,41.23,70.25,41.25,70.28,41.30,70.30,41.35,70.31,41.38,70.36,41.40,70.47,41.40,70.58,41.40,70.64,41.42,70.64,41.60,70.62,41.80,70.60,41.95,70.51,41.90,70.44,41.88,70.36,42.10,70.39,42.33,70.36,42.42,70.35,42.30,70.33,42.20,70.35,42.23,70.39,42.25,70.41,42.27
RZ_4560739_9227,null,null,50,0,1,70.42,42.30,70.41,42.33,70.45,42.35,70.47,42.38,70.53,42.38,70.56,42.38,70.60,42.35,70.55,42.40,70.49,42.35,70.44,42.27,70.45,42.27,70.46,42.40,70.46,42.52,70.53,42.58,70.59,42.55,70.65,42.55,70.64,42.80,70.62,43.08,70.61,43.30,70.64,43.25,70.66,43.15,70.65,43.10,70.55,43.08,70.39,43.15,70.29,43.17,70.21,43.17,70.21,43.15,70.21,43.20,70.22,43.25,70.24,43.35,70.24,43.48,70.25,43.62,70.28,43.73,70.30,43.77,70.34,43.88,70.39,43.95,70.45,44.00,70.51,44.00,70.45,44.10,70.36,44.20,70.29,44.23,70.29,44.10,70.33,43.95,70.38,43.85,70.41,43.85,70.39,43.88,70.35,44.00,70.28,44.12,70.22,44.30,70.28,44.35
RZ_4560739_9228,null,null,100,0,4,70.36,44.42,70.47,44.45,70.51,44.42,70.55,44.40,70.55,44.35,70.40,44.45,70.25,44.55,70.16,44.65,70.21,44.65,70.30,44.60,70.34,44.55,70.38,44.48,70.38,44.45,70.40,44.45,70.44,44.45,70.45,44.40,70.42,44.35,70.30,44.50,70.17,44.85,70.06,45.20,70.09,45.38,70.11,45.40,70.14,45.45,70.10,45.48,70.08,45.42,70.09,45.33,70.09,45.20,70.10,45.23,70.10,45.23,70.11,45.23,70.11,45.20,70.09,45.17,70.09,45.15,70.09,45.17,70.01,45.23,69.94,45.27,69.88,45.27,69.89,45.27,69.86,45.30,69.74,45.27,69.62,45.27,69.69,45.27,69.81,45.30,69.95,45.33,69.90,45.48,69.85,45.60,69.79,45.75,69.78,45.90,69.76,46.02,69.75,45.95,69.83,45.73,69.90,45.65,69.94,45.80,69.88,45.90,69.80,45.92,69.76,45.92,69.74,45.98,69.75,45.95,69.79,45.95,69.81,45.98,69.83,46.00,69.83,46.00,69.84,45.98,69.88,45.98,69.89,46.00,69.84,46.08,69.76,46.27,69.69,46.45,69.72,46.60,69.78,46.65,69.84,46.73,69.84,46.77,69.79,46.77,69.75,46.67,69.72,46.55,69.71,46.45,69.70,46.45,69.61,46.48,69.51,46.45,69.59,46.42,69.75,46.33,69.80,46.25,69.67,46.55,69.59,46.92,69.60,47.27,69.62,47.25,69.62,47.25,69.67,47.27,69.81,47.25,69.96,47.20,70.38,47.12,70.80,47.10,71.55,47.05,71.97,46.85,72.54,46.65,73.17,46.45,74.05,45.70,74.85,44.98,75.49,44.02,76.11,43.60
RZ_4560739_9229,null,null,50,0,4,76.67,42.73,77.12,42.12,77.41,41.50,77.62,41.02,77.80,40.50,77.94,39.90,78.33,39.48,78.66,39.10,79.06,38.73,79.39,38.38,79.84,38.00,80.30,37.73,80.67,37.33,80.97,36.90,81.21,36.55,81.47,36.40,81.70,36.12,81.96,35.98,82.08,35.85,82.35,35.40,82.51,34.90,82.72,34.40,82.83,34.38,83.01,34.35,83.26,34.30,83.46,34.30,83.56,34.33,83.61,34.15,83.66,33.88,83.72,33.58,83.74,33.38,83.75,33.17,83.72,33.00,83.71,32.92,83.70,32.90,83.72,32.83,83.80,32.73,83.86,32.83,83.96,33.02,83.99,33.17,84.03,33.10,84.03,33.05,84.04,33.02,84.06,33.00,84.11,33.02,84.15,33.08,84.11,33.05,84.10,32.95,84.08,32.85,84.12,32.77
RZ_4560739_9230,null,null,50,0,4,84.12,32.75,84.12,32.48,84.11,32.23,84.10,32.10,84.09,32.25,84.05,32.38,84.03,32.23,84.01,32.08,84.01,31.95,83.97,32.05,83.94,32.25,83.92,32.38,83.99,32.45,84.03,32.48,84.06,32.50,84.05,32.50,84.01,32.42,84.00,32.40,84.00,32.38,84.00,32.40,83.92,32.40,83.84,32.75,83.74,33.10,83.71,33.17,83.75,32.90,83.79,32.73,83.83,32.83,83.88,32.90,83.94,32.88,83.89,32.80,83.78,32.75,83.70,32.73,83.75,32.73,83.79,32.77,83.80,32.88,83.74,33.00,83.69,32.98,83.61,32.95,83.58,32.92,83.60,32.98,83.67,33.05,83.74,33.08,83.74,33.08,83.72,33.10,83.70,33.12,83.69,33.05,83.67,32.95,83.61,33.12,83.55,33.40,83.50,33.55
RZ_4560739_9231,null,null,50,0,4,83.56,33.42,83.60,33.35,83.67,33.40,83.71,33.45,83.75,33.45,83.72,33.50,83.70,33.52,83.66,33.55,83.64,33.60,83.65,33.60,83.64,33.62,83.62,33.58,83.59,33.55,83.60,33.55,83.62,33.58,83.64,33.62,83.74,33.52,83.81,33.38,83.94,33.23,83.96,33.27,83.90,33.30,83.81,33.33,83.71,33.30,83.74,33.27,83.76,33.27,83.79,33.42,83.79,33.60,83.78,33.62,83.81,33.50,83.85,33.38,83.88,33.33,83.83,33.27,83.76,33.33,83.66,33.42,83.62,33.50,83.60,33.62,83.69,33.73,83.78,33.80,83.84,33.62,83.81,33.48,83.75,33.42,83.67,33.50,83.66,33.58,83.66,33.58,83.67,33.62,83.70,33.73,83.71,33.83,83.72,33.83,83.72,33.75,83.70,33.73
RZ_4560739_9232,null,null,49,0,4,83.65,33.80,83.61,33.88,83.59,33.88,83.60,33.77,83.60,33.80,83.60,33.85,83.60,33.90,83.60,33.85,83.60,33.88,83.61,33.88,83.62,33.83,83.58,33.77,83.55,33.73,83.53,33.67,83.59,33.62,83.66,33.60,83.71,33.58,83.78,33.58,83.81,33.60,83.88,33.55,83.89,33.50,83.89,33.55,83.86,33.58,83.79,33.62,83.72,33.62,83.66,33.67,83.69,33.67,83.72,33.73,83.75,33.85,83.74,33.92,83.74,33.95,83.75,33.83,83.78,33.73,83.78,33.75,83.75,33.83,83.72,33.92,83.69,33.90,83.66,33.85,83.70,33.83,83.76,33.83,83.72,33.88,83.62,33.90,83.47,33.98,83.44,34.00,83.41,33.92,83.44,33.83,83.56,33.83,83.66,33.90,83.76,34.00
RZ_4560739_9233,null,null,51,0,4,83.78,33.98,83.79,33.98,83.80,33.95,83.80,33.95,83.84,33.92,83.86,33.77,83.79,33.65,83.70,33.55,83.64,33.60,83.70,33.62,83.76,33.58,83.78,33.50,83.76,33.67,83.75,33.92,83.75,34.15,83.76,34.17,83.76,34.23,83.75,34.27,83.72,34.27,83.72,34.30,83.81,34.27,83.90,34.27,83.94,34.30,83.91,34.33,83.89,34.35,83.88,34.35,83.84,34.45,83.79,34.58,83.72,34.55,83.71,34.40,83.66,34.30,83.62,34.35,83.56,34.40,83.53,34.52,83.53,34.60,83.58,34.65,83.67,34.60,83.75,34.62,83.79,34.67,83.78,34.70,83.75,34.73,83.81,34.65,83.88,34.58,83.95,34.42,83.97,34.35,83.99,34.27,83.99,34.27,83.94,34.33,83.90,34.45,83.86,34.60,83.86,34.73
RZ_4560739_9234,null,null,50,0,4,83.88,34.70,83.88,34.65,83.89,34.60,83.91,34.60,83.92,34.73,83.91,34.83,83.89,34.92,83.90,34.88,83.92,34.88,83.85,34.92,83.76,35.00,83.71,35.02,83.75,35.05,83.79,35.17,83.79,35.30,83.78,35.17,83.75,34.95,83.74,34.80,83.74,34.88,83.89,34.92,84.03,35.02,84.09,35.12,84.00,35.23,83.91,35.25,83.90,35.27,83.90,35.33,83.90,35.20,83.91,35.05,83.91,34.88,83.91,34.85,83.91,35.00,83.91,35.15,83.97,35.30,84.05,35.30,84.14,35.20,84.12,35.12,84.11,35.12,84.03,35.23,83.94,35.33,83.85,35.33,83.84,35.30,83.88,35.25,83.96,35.30,84.08,35.35,84.19,35.42,84.19,35.42,84.15,35.30,84.12,35.17,84.14,35.17,84.15,35.25
RZ_4560739_9235,null,null,49,0,4,84.14,35.38,84.12,35.33,84.16,35.27,84.22,35.20,84.28,35.23,84.22,35.33,84.19,35.42,84.12,35.52,84.10,35.65,84.11,35.67,84.15,35.67,84.17,35.62,84.15,35.65,84.15,35.70,84.16,35.77,84.16,35.85,84.19,35.83,84.21,35.83,84.21,35.80,84.21,35.83,84.22,35.83,84.26,35.83,84.33,35.80,84.35,35.90,84.36,36.05,84.36,36.17,84.36,36.08,84.34,36.00,84.28,35.95,84.20,36.00,84.16,36.05,84.16,36.10,84.06,36.12,83.96,36.17,83.86,36.20,83.72,36.25,83.41,36.30,83.03,36.38,82.56,36.52,82.20,36.70,81.60,37.15,81.14,37.52,80.60,37.88,80.19,37.95,79.84,38.23,79.58,38.48,79.39,38.70,79.08,38.73,78.80,39.05
RZ_4560739_9236,null,null,51,0,4,78.64,39.52,78.53,40.00,78.45,40.17,78.30,40.20,78.21,40.42,78.12,40.67,78.11,40.92,78.19,40.92,78.26,40.95,78.20,41.12,78.08,41.33,77.95,41.55,77.96,41.58,78.03,41.60,78.09,41.60,78.14,41.65,78.14,41.67,78.15,41.70,78.08,41.75,78.00,41.80,77.95,41.85,77.97,41.85,78.00,41.85,78.01,41.85,78.03,41.90,77.91,41.95,77.81,41.90,77.74,41.85,77.75,41.92,77.78,42.05,77.84,42.17,77.91,42.17,77.99,42.17,77.97,42.20,77.95,42.05,77.94,41.88,77.90,41.73,77.88,41.73,77.92,41.73,78.01,41.75,78.09,41.80,78.09,41.85,78.10,41.85,78.14,41.85,78.15,41.88,78.16,41.95,78.19,42.05,78.22,42.12,78.28,42.15,78.28,42.17,78.30,42.27
RZ_4560739_9237,null,null,50,0,4,78.30,42.33,78.31,42.40,78.33,42.40,78.34,42.38,78.35,42.33,78.35,42.30,78.33,42.38,78.31,42.45,78.29,42.42,78.28,42.40,78.26,42.38,78.33,42.42,78.39,42.50,78.50,42.55,78.54,42.52,78.54,42.55,78.46,42.55,78.38,42.50,78.31,42.42,78.28,42.25,78.22,42.12,78.17,41.98,78.15,41.95,78.22,42.10,78.33,42.27,78.42,42.45,78.42,42.40,78.38,42.38,78.34,42.35,78.31,42.35,78.35,42.15,78.45,41.92,78.53,41.90,78.60,42.05,78.61,42.23,78.56,42.25,78.49,42.30,78.44,42.42,78.44,42.48,78.44,42.55,78.45,42.45,78.47,42.35,78.50,42.25,78.54,42.02,78.58,41.80,78.61,41.58,78.62,41.58,78.56,41.52,78.49,41.50,78.44,41.45
RZ_4560739_9238,null,null,50,0,4,78.44,41.42,78.45,41.38,78.56,41.38,78.66,41.38,78.64,41.40,78.51,41.40,78.39,41.40,78.40,41.40,78.44,41.35,78.46,41.35,78.46,41.48,78.47,41.60,78.49,41.75,78.46,41.75,78.42,41.80,78.38,41.90,78.36,41.95,78.31,41.98,78.30,41.92,78.28,42.08,78.28,42.23,78.28,42.35,78.28,42.30,78.33,42.17,78.38,42.08,78.40,41.95,78.36,41.92,78.31,41.90,78.31,41.90,78.36,41.92,78.41,42.10,78.45,42.30,78.51,42.50,78.56,42.55,78.54,42.67,78.46,42.80,78.38,42.92,78.41,42.85,78.46,42.75,78.50,42.70,78.53,42.70,78.56,42.73,78.60,42.70,78.61,42.67,78.60,42.65,78.59,42.70,78.58,42.75,78.55,42.80,78.55,42.83,78.55,42.80
RZ_4560739_9239,null,null,51,0,4,78.58,42.75,78.58,42.67,78.56,42.62,78.55,42.58,78.46,42.58,78.41,42.65,78.36,42.75,78.30,42.85,78.22,42.85,78.16,42.80,78.17,42.75,78.19,42.70,78.24,42.77,78.28,42.83,78.33,42.77,78.41,42.67,78.50,42.55,78.58,42.55,78.49,42.55,78.41,42.58,78.33,42.58,78.31,42.55,78.30,42.50,78.30,42.42,78.31,42.38,78.31,42.30,78.31,42.30,78.30,42.33,78.36,42.33,78.45,42.45,78.53,42.58,78.42,42.77,78.30,42.92,78.16,43.08,78.16,43.15,78.15,43.35,78.15,43.48,78.16,43.60,78.10,43.62,77.92,43.80,77.44,44.10,76.66,44.40,75.66,45.08,74.66,45.65,73.83,46.77,72.89,47.62,72.24,49.05,71.49,49.98,71.14,51.35,70.56,52.48,70.25,54.12
RZ_4560739_9240,null,null,50,0,4,69.96,55.17,69.94,56.23,69.91,57.17,69.89,58.20,69.86,59.52,69.85,60.42,69.84,61.73,69.79,62.88,69.71,63.92,69.66,64.55,69.64,65.08,69.53,65.58,69.39,66.05,69.28,66.47,69.28,66.85,69.28,67.22,69.26,67.42,69.22,67.50,69.19,67.58,69.17,67.50,69.12,67.60,69.06,67.80,68.99,68.03,68.94,68.20,68.88,68.28,68.81,68.25,68.74,68.28,68.72,68.33,68.78,68.35,68.79,68.35,68.78,68.40,68.71,68.50,68.74,68.62,68.80,68.80,68.86,68.85,68.85,68.88,68.84,68.95,68.84,69.03,68.84,69.08,68.85,69.03,68.80,69.05,68.70,69.17,68.60,69.35,68.67,69.50,68.79,69.55,68.91,69.53,68.92,69.45,68.90,69.35,68.86,69.22,68.91,69.20
RZ_4560739_9241,null,null,50,0,4,68.99,69.25,69.05,69.30,69.05,69.22,69.04,69.15,69.03,69.08,69.01,69.10,68.95,69.12,68.90,69.12,68.86,69.15,68.88,69.20,68.95,69.25,69.01,69.22,69.08,69.08,69.09,68.80,69.14,68.60,69.17,68.65,69.21,68.85,69.21,69.08,69.20,69.10,69.26,69.15,69.33,69.17,69.39,69.17,69.38,69.17,69.38,69.03,69.31,68.75,69.26,68.53,69.17,68.38,69.16,68.35,69.15,68.25,69.16,68.17,69.17,68.30,69.17,68.45,69.17,68.47,69.17,68.33,69.17,68.40,69.17,68.62,69.19,68.88,69.20,68.92,69.19,68.97,69.17,68.88,69.17,68.78,69.22,68.47,69.26,68.33,69.28,68.72,69.26,69.28,69.29,69.78,69.31,69.70,69.31,69.22,69.34,68.78,69.35,68.58
RZ_4560739_9242,null,null,51,0,4,69.41,68.75,69.44,68.92,69.41,68.92,69.42,68.90,69.42,68.85,69.36,68.88,69.24,68.92,69.14,68.97,69.16,68.95,69.17,68.95,69.21,68.92,69.22,68.92,69.25,69.00,69.24,69.08,69.24,69.15,69.22,69.00,69.26,68.85,69.28,68.85,69.28,69.00,69.24,69.10,69.21,69.08,69.25,68.95,69.31,68.85,69.38,68.80,69.42,69.00,69.44,69.20,69.36,69.20,69.28,69.05,69.15,68.85,69.12,68.83,69.12,68.95,69.15,69.12,69.19,69.35,69.19,69.40,69.16,69.47,69.14,69.50,69.15,69.53,69.21,69.53,69.29,69.50,69.34,69.45,69.34,69.45,69.33,69.45,69.33,69.40,69.35,69.35,69.36,69.30,69.38,69.38,69.39,69.42,69.41,69.47,69.42,69.47,69.41,69.47,69.40,69.47
RZ_4560739_9243,null,null,50,0,4,69.36,69.53,69.34,69.60,69.29,69.53,69.26,69.42,69.21,69.30,69.19,69.30,69.20,69.35,69.22,69.40,69.25,69.45,69.24,69.47,69.24,69.47,69.24,69.45,69.22,69.40,69.20,69.60,69.21,69.83,69.28,70.08,69.35,70.08,69.39,70.10,69.41,70.12,69.44,70.17,69.49,70.20,69.50,70.17,69.51,70.15,69.51,70.12,69.46,70.12,69.41,70.15,69.38,70.12,69.40,70.00,69.44,69.90,69.45,69.85,69.46,69.85,69.46,69.80,69.42,69.72,69.39,69.65,69.38,69.85,69.40,70.10,69.45,70.38,69.47,70.40,69.44,70.38,69.36,70.42,69.30,70.47,69.33,70.28,69.35,70.03,69.33,69.75,69.31,69.75,69.29,69.75,69.29,69.80,69.34,69.85,69.40,69.90,69.38,69.95
RZ_4560739_9244,null,null,49,0,4,69.29,70.15,69.29,70.38,69.41,70.58,69.55,70.55,69.55,70.53,69.51,70.53,69.47,70.55,69.47,70.62,69.47,70.70,69.49,70.72,69.49,70.70,69.49,70.70,69.45,70.83,69.39,70.95,69.38,70.97,69.40,70.88,69.45,70.67,69.46,70.50,69.41,70.33,69.36,70.72,69.50,71.20,69.66,71.60,69.83,71.42,69.79,71.22,69.79,71.10,69.81,71.05,69.85,71.05,69.84,71.10,69.67,71.08,69.51,71.05,69.46,71.10,69.55,71.20,69.62,71.30,69.59,71.30,69.55,71.28,69.53,71.35,69.59,71.40,69.65,71.45,69.74,71.47,69.75,71.50,69.70,71.40,69.62,71.33,69.55,71.42,69.58,71.53,69.61,71.62,69.75,71.53,69.86,71.60,69.89,71.67,69.81,71.65
RZ_4560739_9245,null,null,51,0,4,69.75,71.55,69.75,71.75,69.76,72.05,69.78,72.08,69.79,71.80,69.79,71.55,69.84,71.65,69.88,71.80,69.90,71.92,69.89,71.78,69.90,71.58,69.92,71.40,70.00,71.55,70.08,71.67,70.16,71.78,70.19,71.78,70.14,71.83,70.08,71.90,69.99,71.85,69.97,71.72,69.96,71.58,69.96,71.50,69.99,71.40,70.03,71.35,70.06,71.33,70.04,71.33,70.00,71.60,69.96,71.88,69.95,72.15,69.92,72.17,69.89,72.20,69.84,72.28,69.83,72.33,69.83,72.22,69.83,72.08,69.83,71.90,69.81,72.03,69.79,72.15,69.78,72.28,69.80,72.22,69.85,72.20,69.90,72.15,69.92,72.12,69.95,72.12,69.99,72.08,69.99,72.00,69.99,72.12,70.00,72.35,70.03,72.55,70.05,72.55,70.06,72.55
RZ_4560739_9246,null,null,50,0,4,70.06,72.33,70.05,72.15,70.04,71.85,70.03,71.78,70.10,71.62,70.19,71.55,70.22,71.85,70.17,72.30,70.15,72.75,70.16,72.67,70.16,72.47,70.14,72.35,70.12,72.65,70.12,72.95,70.17,73.00,70.22,72.80,70.25,72.60,70.24,72.72,70.24,72.85,70.24,72.97,70.24,73.03,70.24,73.05,70.24,73.08,70.20,73.05,70.15,73.03,70.16,73.00,70.30,72.97,70.44,73.00,70.45,73.08,70.41,73.15,70.40,73.12,70.45,73.12,70.47,73.12,70.46,73.15,70.44,73.15,70.41,73.12,70.39,73.00,70.38,72.88,70.36,72.88,70.44,72.97,70.53,73.12,70.61,73.17,70.61,73.22,70.60,73.28,70.61,73.25,70.62,73.25,70.64,73.25,70.64,73.28,70.59,73.40,70.53,73.50
RZ_4560739_9247,null,null,151,0,1,70.49,73.67,70.50,73.78,70.51,73.88,70.59,73.88,70.67,73.80,70.76,73.75,70.76,73.67,70.76,73.67,70.76,73.53,70.80,73.38,70.83,73.53,70.86,73.80,70.85,74.08,70.84,73.83,70.89,73.58,70.94,73.53,71.00,73.78,71.00,74.05,71.00,74.05,71.01,73.92,71.03,73.78,71.03,73.67,71.01,73.65,71.00,73.83,71.01,74.15,71.04,74.45,71.05,74.60,71.04,74.65,71.03,74.65,71.03,74.60,70.96,74.65,70.90,74.72,70.89,74.90,70.94,75.05,70.99,75.17,71.03,75.25,71.08,75.20,71.10,75.03,71.10,74.88,71.11,74.72,71.12,74.72,71.20,74.90,71.26,75.10,71.28,75.05,71.24,74.80,71.29,74.72,71.38,74.88,71.44,74.97,71.41,74.92,71.39,74.88,71.38,74.85,71.30,74.88,71.21,74.90,71.15,74.92,71.17,74.95,71.21,74.95,71.22,74.90,71.24,74.83,71.24,74.75,71.25,74.72,71.28,74.75,71.34,74.80,71.40,74.83,71.45,74.92,71.49,74.97,71.51,74.83,71.54,74.60,71.51,74.42,71.49,74.50,71.47,74.65,71.55,74.80,71.64,74.90,71.72,74.97,71.74,74.92,71.75,74.88,71.75,75.05,71.74,75.35,71.74,75.62,71.74,75.58,71.75,75.47,71.75,75.58,71.76,75.78,71.74,75.80,71.74,75.62,71.74,75.45,71.72,75.40,71.71,75.30,71.72,75.25,71.75,75.22,71.78,75.28,71.79,75.38,71.81,75.50,71.84,75.58,71.86,75.53,71.89,75.50,71.88,75.53,71.86,75.53,71.90,75.42,71.96,75.33,72.06,75.35,72.09,75.42,72.11,75.53,72.11,75.47,72.12,75.47,72.12,75.58,72.14,75.78,72.14,75.95,72.10,76.03,72.06,76.03,72.10,75.88,72.17,75.72,72.26,75.60,72.26,75.65,72.26,75.80,72.26,75.92,72.33,76.00,72.39,76.00,72.42,76.00,72.33,76.00,72.22,76.05,72.15,76.10,72.16,76.15,72.24,76.17,72.31,76.15,72.35,76.12,72.31,76.08,72.28,76.08,72.26,76.10,72.25,76.17,72.25,76.28,72.24,76.38,72.24,76.35,72.17,76.33,72.11,76.20,72.03,76.12,72.00,76.17,72.05,76.28,72.16,76.35,72.28,76.22,72.29,76.12,72.28,76.03,72.26,76.08,72.29,76.15,72.33,76.28,72.35,76.35,72.35,76.40,72.34,76.47,72.33,76.60,72.40,76.70,72.46,76.67,72.47,76.70
RZ_4560739_9248,null,null,50,0,1,72.41,76.75,72.34,76.83,72.33,76.85,72.31,76.90,72.33,77.03,72.33,77.15,72.31,77.28,72.33,77.10,72.35,76.92,72.36,76.72,72.35,76.70,72.35,76.80,72.35,76.92,72.40,77.05,72.46,77.05,72.51,77.05,72.51,77.08,72.46,77.10,72.40,77.08,72.33,76.97,72.33,76.85,72.40,76.97,72.50,77.17,72.58,77.35,72.56,77.30,72.55,77.10,72.56,76.92,72.58,77.12,72.61,77.47,72.65,77.67,72.67,77.53,72.66,77.40,72.65,77.42,72.61,77.47,72.55,77.50,72.51,77.53,72.51,77.55,72.53,77.58,72.53,77.58,72.51,77.60,72.51,77.62,72.51,77.65,72.53,77.62,72.55,77.62,72.53,77.62,72.46,77.67,72.41,77.75,72.55,77.80,72.70,77.92,72.81,78.03
RZ_4560739_9249,null,null,50,0,11,72.75,77.88,72.70,77.62,72.69,77.38,72.70,77.38,72.70,77.50,72.70,77.62,72.70,77.67,72.72,77.60,72.76,77.55,72.81,77.53,72.81,77.53,72.83,77.53,72.83,77.53,72.84,77.50,72.84,77.47,72.84,77.40,72.83,77.35,72.79,77.33,72.76,77.30,72.76,77.30,72.76,77.35,72.84,77.42,72.91,77.47,72.96,77.35,72.94,77.25,72.92,77.08,72.95,77.00,72.96,77.03,72.99,77.30,73.00,77.55,73.01,77.72,73.03,77.70,73.04,77.70,73.04,77.65,73.03,77.65,72.99,77.67,72.97,77.70,72.99,77.72,72.99,77.80,72.96,77.88,72.94,77.95,72.91,77.95,72.91,77.92,72.94,77.90,72.96,77.85,73.00,77.78,73.01,77.70,73.03,77.62,73.05,77.70,73.05,77.80
RZ_4560739_9250,null,null,50,0,11,73.01,77.78,72.95,77.65,72.89,77.72,72.85,77.95,72.84,78.15,72.84,78.12,72.84,78.10,72.85,77.88,72.88,77.65,72.89,77.47,72.86,77.62,72.84,77.75,72.81,77.83,72.80,77.80,72.79,77.75,72.79,77.70,72.81,77.70,72.85,77.90,72.89,78.05,72.97,78.15,73.04,78.10,73.01,78.00,72.97,77.92,72.92,77.85,72.94,77.75,72.94,77.45,72.97,77.12,73.03,77.17,73.05,77.42,73.05,77.62,73.09,77.58,73.15,77.50,73.17,77.45,73.10,77.47,73.03,77.72,72.95,77.97,72.94,78.22,72.94,78.22,72.95,78.25,72.95,78.35,72.97,78.45,73.01,78.62,73.06,78.70,73.09,78.60,73.11,78.45,73.05,78.38,72.97,78.47,72.88,78.53,72.88,78.45,72.92,78.30
RZ_4560739_9251,null,null,50,0,3,72.97,78.22,73.04,78.10,73.08,78.03,73.09,78.05,73.09,78.10,73.06,78.15,73.11,78.05,73.17,77.97,73.21,78.00,73.16,78.08,73.11,78.15,73.10,78.20,73.08,78.25,73.05,78.30,73.03,78.30,73.03,78.30,73.09,78.30,73.19,78.28,73.28,78.22,73.25,78.20,73.19,78.20,73.14,78.20,73.14,78.17,73.14,78.12,73.15,78.05,73.16,78.03,73.17,78.03,73.20,78.00,73.21,77.97,73.24,77.95,73.28,77.92,73.30,77.90,73.39,77.90,73.42,78.08,73.42,78.22,73.41,78.38,73.40,78.35,73.40,78.33,73.38,78.28,73.35,78.22,73.38,78.25,73.41,78.30,73.41,78.05,73.40,77.78,73.40,77.42,73.41,77.35,73.41,77.42,73.41,77.58,73.40,77.70,73.38,77.72
RZ_4560739_9252,null,null,50,0,3,73.26,78.03,73.15,78.35,73.12,78.45,73.20,78.30,73.20,78.12,73.12,78.15,73.09,78.28,73.15,78.40,73.20,78.53,73.22,78.58,73.29,78.70,73.36,78.83,73.45,78.72,73.46,78.53,73.50,78.70,73.53,79.05,73.54,79.28,73.54,79.17,73.55,79.05,73.55,79.10,73.49,79.17,73.40,79.17,73.31,79.12,73.30,78.90,73.28,78.67,73.28,78.47,73.28,78.42,73.30,78.50,73.29,78.58,73.28,78.67,73.28,78.70,73.26,78.70,73.26,78.70,73.26,78.80,73.28,79.10,73.29,79.42,73.42,79.62,73.56,79.53,73.70,79.45,73.70,79.42,73.71,79.40,73.76,79.38,73.80,79.33,73.83,79.30,73.81,79.10,73.80,78.90,73.80,78.03,73.81,76.70,73.84,74.72,73.89,73.30
RZ_4560739_9253,null,null,49,0,3,74.03,72.50,74.12,73.35,74.20,75.88,74.17,80.25,74.20,85.85,74.54,92.55,75.06,100.30,75.58,109.20,75.90,118.95,76.08,129.95,76.89,141.93,77.67,153.97,78.49,166.45,79.03,178.62,79.49,191.68,79.67,205.28,79.39,214.90,79.06,220.03,79.06,220.03
RZ_4560739_9254,null,null,51,0,3,77.49,218.50,77.49,218.50,77.79,216.32,78.56,211.85,79.46,205.55
RZ_4560739_9255,null,null,50,0,3,80.15,198.95,80.05,192.97,79.85,187.22,79.35,182.62,79.21,177.93,78.62,172.95,78.26,167.57,77.41,162.62,76.97,157.72,76.85,153.35,77.19,148.95,77.53,144.88,77.51,140.43,77.50,136.20,77.22,131.68,76.95,127.88,76.84,123.65,77.00,120.78,77.20,116.85,77.24,113.62,77.26,109.75,77.25,106.75,77.24,103.65,77.10,100.85,76.95,98.50,76.81,96.22,76.80,93.80,76.78,91.60,76.83,89.35,76.89,87.38,76.95,84.92,76.91,83.47,76.88,81.53,76.83,80.17,76.75,78.38,76.67,76.95,76.62,75.60,76.67,74.55,76.72,74.05,76.75,73.47,76.70,72.88,76.65,72.15,76.60,71.58,76.60,71.30,76.65,71.35,76.66,70.90,76.64,70.38,76.55,69.65,76.40,69.45,76.28,69.67
RZ_4560739_9256,null,null,50,0,3,76.16,70.10,76.10,71.33,76.04,72.10,75.99,73.03,75.97,73.12,75.95,73.67,75.91,74.12,75.85,74.58,75.85,74.60,75.88,74.72,75.91,74.97,75.94,75.60,75.97,76.00,75.86,76.28,75.72,76.75,75.58,77.28,75.56,77.75,75.65,77.72,75.71,77.85,75.76,78.03,75.70,78.22,75.66,78.45,75.65,78.67,75.78,78.92,75.89,78.92,75.96,78.78,75.92,78.60,75.89,78.65,75.90,78.85,75.92,79.05,75.95,79.08,75.99,79.12,76.03,79.25,75.97,79.45,75.90,79.62,75.84,79.72,75.84,79.72,75.84,79.72,75.80,79.72,75.79,79.72,75.84,79.72,75.90,79.75,75.96,79.75,75.97,79.80,75.97,79.90,75.99,80.03,76.00,80.28,76.01,80.35,76.01,80.42,76.00,80.28
RZ_4560739_9257,null,null,49,0,3,75.99,80.15,76.00,80.25,76.03,80.58,76.05,80.90,76.08,81.03,76.08,80.97,76.06,80.83,76.05,80.70,76.06,80.60,76.08,80.62,76.09,80.60,76.09,80.45,76.08,80.33,76.12,80.22,76.19,80.20,76.21,80.17,76.19,80.33,76.15,80.50,76.16,80.70,76.17,80.65,76.21,80.60,76.25,80.53,76.29,80.53,76.29,80.60,76.30,80.67,76.30,80.75,76.30,80.75,76.29,80.67,76.26,80.65,76.24,80.65,76.22,80.70,76.31,80.72,76.35,80.72,76.39,80.70,76.35,80.55,76.34,80.47,76.33,80.42,76.30,80.55,76.28,80.67,76.35,80.75,76.44,80.80,76.53,80.83,76.53,80.83,76.58,80.85,76.64,80.85,76.66,80.85,76.62,80.83,76.51,80.80,76.42,80.78
RZ_4560739_9258,null,null,51,60,3,76.36,80.78,76.36,80.75,76.36,80.70,76.38,80.70,76.38,80.72,76.38,80.85,76.35,80.97,76.33,81.10,76.25,81.12,76.20,81.20,76.26,81.25,76.39,81.30,76.54,81.30,76.58,81.30,76.58,81.30,76.55,81.33,76.54,81.33,76.56,81.33,76.58,81.33,76.55,81.33,76.53,81.30,76.51,81.33,76.51,81.33,76.51,81.35,76.51,81.35,76.53,81.22,76.55,81.10,76.56,80.97,76.55,80.90,76.54,80.85,76.55,80.83,76.58,80.90,76.60,81.00,76.60,81.05,76.60,81.08,76.60,81.15,76.60,81.22,76.59,81.30,76.66,81.35,76.74,81.40,76.81,81.40,76.81,81.40,76.79,81.42,76.78,81.45,76.76,81.47,76.76,81.47,76.75,81.47,76.75,81.45,76.80,81.45,76.85,81.47,76.89,81.38
RZ_4560739_9259,null,null,50,0,3,76.89,81.25,76.90,81.17,76.91,81.25,76.91,81.35,76.94,81.38,76.95,81.42,76.96,81.42,76.96,81.42,76.95,81.42,76.94,81.45,76.94,81.45,76.92,81.50,76.91,81.53,76.94,81.53,76.96,81.53,76.99,81.55,77.00,81.58,76.91,81.42,76.83,81.30,76.76,81.20,76.79,81.25,76.80,81.25,76.81,81.20,76.83,81.30,76.85,81.47,76.91,81.62,76.97,81.58,77.00,81.50,76.95,81.45,76.92,81.50,76.94,81.53,76.99,81.58,77.01,81.65,77.03,81.70,77.00,81.72,76.97,81.70,76.94,81.72,76.91,81.85,76.88,82.03,76.85,82.15,76.83,82.15,76.81,82.12,76.92,82.08,77.04,82.00,77.12,81.92,77.10,81.90,77.09,81.88,77.08,81.75,77.04,81.65,77.00,81.88
RZ_4560739_9260,null,null,50,0,3,77.06,82.20,77.15,82.17,77.26,81.80,77.29,81.65,77.28,81.85,77.22,82.08,77.17,82.17,77.19,82.25,77.21,82.12,77.24,81.95,77.21,81.80,77.19,81.83,77.17,82.03,77.19,82.20,77.19,82.38,77.15,82.35,77.10,82.33,77.08,82.33,77.10,82.30,77.16,82.28,77.22,82.17,77.29,82.10,77.39,82.22,77.61,82.45,77.89,82.25,78.14,81.85,78.41,81.42,78.64,81.03,79.05,80.22,79.38,79.20,79.89,78.12,80.15,77.33,80.47,76.25,80.70,75.33,81.04,74.00,81.25,73.20,81.34,72.35,81.33,71.80,81.30,70.62,81.29,69.70,81.33,68.55,81.40,67.62,81.58,66.28,81.69,65.00,81.85,63.73,81.91,62.50,82.00,61.27,82.01,60.25,82.01,59.67,82.03,59.12
RZ_4560739_9261,null,null,50,0,3,82.09,58.40,82.19,57.73,82.33,57.10,82.44,56.62,82.53,56.10,82.53,55.83,82.60,55.62,82.66,55.48,82.76,55.15,82.78,54.92,82.78,54.75,82.78,54.60,82.76,54.40,82.76,54.17,82.78,54.12,82.79,53.88,82.81,53.62,82.83,53.40,82.75,53.45,82.67,53.55,82.60,53.65,82.59,53.60,82.64,53.42,82.70,53.23,82.75,53.12,82.69,53.15,82.62,53.15,82.60,53.12,82.62,53.10,82.65,53.02,82.66,52.98,82.67,52.88,82.69,52.80,82.70,52.83,82.70,52.92,82.70,53.08,82.70,53.17,82.70,53.20,82.70,53.15,82.70,53.12,82.71,53.10,82.74,53.10,82.75,53.12,82.76,53.30,82.76,53.45,82.75,53.60,82.74,53.58,82.64,53.52,82.55,53.50,82.46,53.45
RZ_4560739_9262,null,null,49,0,3,82.46,53.42,82.46,53.60,82.46,53.77,82.45,53.98,82.47,54.05,82.50,54.12,82.51,54.27,82.51,54.33,82.53,54.15,82.56,53.88,82.58,53.80,82.58,54.00,82.58,54.20,82.59,54.20,82.50,54.23,82.41,54.25,82.33,54.30,82.34,54.33,82.41,54.35,82.47,54.33,82.54,54.33,82.55,54.38,82.56,54.45,82.56,54.52,82.56,54.52,82.55,54.52,82.54,54.52,82.54,54.50,82.53,54.58,82.51,54.62,82.51,54.67,82.51,54.65,82.53,54.65,82.54,54.65,82.54,54.67,82.54,54.67,82.54,54.67,82.53,54.67,82.47,54.73,82.44,54.85,82.44,54.98,82.49,55.05,82.53,55.08,82.56,55.08,82.55,55.05,82.54,55.02,82.53,55.00,82.49,54.95,82.44,54.92
RZ_4560739_9263,null,null,51,0,3,82.40,55.05,82.36,55.20,82.34,55.40,82.34,55.48,82.33,55.52,82.30,55.33,82.26,55.10,82.24,54.92,82.25,54.95,82.30,55.02,82.35,55.15,82.39,55.30,82.36,55.35,82.34,55.35,82.36,55.25,82.42,55.25,82.45,55.25,82.46,55.25,82.42,55.33,82.39,55.38,82.38,55.45,82.41,55.38,82.46,55.33,82.54,55.40,82.56,55.48,82.59,55.58,82.56,55.58,82.53,55.62,82.47,55.67,82.45,55.75,82.42,55.80,82.41,55.88,82.39,55.90,82.41,55.92,82.46,55.92,82.53,55.95,82.53,55.98,82.47,56.10,82.42,56.17,82.46,56.15,82.50,56.02,82.47,55.90,82.41,55.95,82.41,55.98,82.46,55.95,82.50,55.92,82.44,55.92,82.38,55.92,82.35,55.92,82.35,55.95,82.35,56.15
RZ_4560739_9264,null,null,50,0,3,82.34,56.38,82.33,56.48,82.31,56.42,82.36,56.30,82.39,56.25,82.41,56.20,82.38,56.20,82.34,56.27,82.30,56.33,82.28,56.27,82.26,56.20,82.25,56.17,82.25,56.23,82.29,56.27,82.31,56.27,82.35,56.27,82.35,56.35,82.30,56.42,82.24,56.50,82.17,56.55,82.16,56.55,82.16,56.55,82.17,56.52,82.19,56.60,82.20,56.77,82.20,56.95,82.25,57.08,82.30,57.10,82.29,57.15,82.24,57.15,82.21,57.12,82.24,57.08,82.20,56.98,82.14,56.90,82.12,56.88,82.16,56.90,82.24,56.90,82.30,57.08,82.36,57.23,82.40,57.40,82.41,57.42,82.44,57.38,82.45,57.30,82.45,57.23,82.42,57.20,82.40,57.15,82.40,57.12,82.28,57.12,82.16,57.15,82.08,57.12
RZ_4560739_9265,null,null,50,0,3,82.11,57.05,82.19,56.92,82.22,56.85,82.20,56.83,82.12,56.88,82.14,56.92,82.22,56.92,82.31,56.95,82.31,56.98,82.31,57.00,82.26,57.05,82.20,57.10,82.15,57.15,82.21,57.23,82.29,57.38,82.29,57.50,82.21,57.58,82.16,57.55,82.19,57.55,82.20,57.58,82.20,57.62,82.19,57.65,82.17,57.67,82.12,57.65,82.08,57.62,82.04,57.58,82.01,57.58,81.99,57.55,82.00,57.52,82.06,57.50,82.12,57.52,82.17,57.58,82.20,57.62,82.22,57.65,82.24,57.65,82.22,57.75,82.20,57.85,82.17,57.92,82.12,57.90,82.09,57.88,82.05,57.85,82.04,57.83,82.04,57.80,82.05,57.90,82.17,58.08,82.30,58.25,82.31,58.33,82.21,58.35,82.11,58.38,82.11,58.40
RZ_4560739_9266,null,null,50,0,3,82.14,58.40,82.15,58.40,82.16,58.38,82.16,58.35,82.17,58.40,82.19,58.42,82.20,58.42,82.19,58.45,82.16,58.58,82.14,58.67,82.06,58.77,82.00,58.70,82.01,58.62,82.10,58.52,82.12,58.50,82.05,58.50,82.09,58.50,82.20,58.48,82.30,58.52,82.31,58.58,82.29,58.65,82.30,58.60,82.31,58.58,82.33,58.73,82.30,58.90,82.30,59.08,82.31,59.25,82.30,59.42,82.26,59.58,82.25,59.55,82.25,59.55,82.22,59.60,82.20,59.67,82.19,59.75,82.22,59.88,82.25,59.90,82.29,59.90,82.30,59.73,82.35,59.67,82.39,59.65,82.41,59.75,82.41,59.75,82.42,59.73,82.44,59.65,82.44,59.58,82.41,59.48,82.38,59.42,82.33,59.58,82.33,59.80,82.30,60.02
RZ_4560739_9267,null,null,50,0,3,82.33,60.00,82.35,59.98,82.39,59.95,82.39,60.05,82.39,60.12,82.36,60.17,82.35,60.12,82.35,60.20,82.35,60.25,82.31,60.30,82.28,60.30,82.28,60.25,82.33,60.20,82.38,60.12,82.39,60.08,82.38,60.05,82.31,60.05,82.25,60.10,82.21,60.12,82.26,60.12,82.31,60.10,82.34,60.08,82.34,60.05,82.35,60.02,82.36,60.00,82.38,59.95,82.39,60.15,82.39,60.38,82.40,60.70,82.41,60.80,82.42,60.77,82.42,60.60,82.41,60.45,82.40,60.48,82.36,60.52,82.34,60.58,82.31,60.58,82.31,60.60,82.29,60.65,82.25,60.75,82.22,60.80,82.20,60.73,82.16,60.58,82.24,60.40,82.34,60.38,82.40,60.58,82.38,60.85,82.34,61.10,82.26,61.10,82.20,61.17
RZ_4560739_9268,null,null,50,0,3,82.15,61.25,82.15,61.30,82.20,61.27,82.25,61.25,82.31,61.15,82.34,61.10,82.41,61.05,82.49,61.02,82.47,61.00,82.41,60.98,82.36,61.02,82.41,61.20,82.47,61.35,82.50,61.50,82.51,61.45,82.53,61.58,82.44,61.70,82.34,61.67,82.28,61.52,82.30,61.38,82.30,61.42,82.28,61.48,82.21,61.50,82.16,61.55,82.14,61.55,82.19,61.50,82.24,61.48,82.28,61.55,82.31,61.73,82.35,61.85,82.40,61.85,82.36,61.73,82.31,61.58,82.29,61.48,82.30,61.45,82.31,61.42,82.44,61.42,82.55,61.55,82.55,61.65,82.45,61.52,82.34,61.27,82.34,61.25,82.34,61.65,82.30,62.05,82.28,62.27,82.33,62.30,82.40,62.27,82.47,62.15,82.46,62.05,82.46,62.00
RZ_4560739_9269,null,null,50,0,11,82.38,61.92,82.29,61.83,82.30,61.75,82.40,61.80,82.50,61.88,82.49,61.90,82.49,61.88,82.49,61.83,82.49,61.77,82.45,61.95,82.34,62.17,82.22,62.40,82.20,62.25,82.25,62.10,82.33,62.20,82.35,62.45,82.36,62.70,82.33,62.70,82.29,62.70,82.29,62.70,82.35,62.58,82.40,62.42,82.44,62.50,82.42,62.70,82.41,62.75,82.42,62.62,82.44,62.48,82.46,62.50,82.44,62.50,82.41,62.50,82.39,62.50,82.36,62.52,82.35,62.55,82.34,62.48,82.35,62.38,82.40,62.35,82.40,62.42,82.39,62.50,82.38,62.52,82.39,62.50,82.36,62.48,82.33,62.40,82.28,62.38,82.26,62.52,82.25,62.70,82.29,62.88,82.33,62.88,82.35,62.83,82.36,62.80,82.38,62.70
RZ_4560739_9270,null,null,51,0,11,82.39,62.62,82.39,62.77,82.34,63.05,82.31,63.25,82.29,63.17,82.29,63.02,82.28,62.98,82.35,62.95,82.44,63.00,82.51,63.02,82.49,63.15,82.47,63.52,82.47,63.90,82.50,64.17,82.50,64.20,82.49,64.25,82.45,64.28,82.42,64.10,82.41,63.90,82.40,63.75,82.36,63.80,82.29,63.85,82.24,63.85,82.21,63.88,82.26,63.88,82.30,63.88,82.29,63.85,82.19,63.85,82.08,64.15,81.97,64.50,81.96,64.50,82.05,64.17,82.19,63.95,82.31,64.20,82.35,64.45,82.35,64.60,82.36,64.62,82.36,64.65,82.31,64.67,82.26,64.67,82.21,64.65,82.24,64.55,82.25,64.45,82.33,64.38,82.40,64.40,82.46,64.42,82.41,64.47,82.35,64.53,82.29,64.50,82.29,64.45,82.30,64.38
RZ_4560739_9271,null,null,50,0,11,82.31,64.38,82.30,64.42,82.28,64.65,82.21,64.88,82.19,65.10,82.15,65.15,82.14,65.05,82.11,64.90,82.09,64.92,82.05,65.10,82.08,65.22,82.09,65.20,82.10,65.17,82.09,65.12,82.08,65.10,82.08,65.10,82.06,65.17,82.06,65.28,82.12,65.30,82.20,65.15,82.28,65.00,82.29,65.08,82.30,65.45,82.31,65.83,82.34,66.05,82.47,66.15,82.70,66.25,82.92,66.40,83.12,66.88,83.30,67.33,83.49,67.67,83.65,67.75,83.76,67.88,83.95,68.10,84.06,68.28,84.15,68.67,84.15,68.95,84.15,69.20,84.16,69.33,84.16,69.45,84.16,69.72,84.14,69.85,84.09,70.03,84.08,70.08,84.09,70.10,84.05,70.05,83.95,70.00,83.88,70.10,83.90,70.22,83.94,70.35
RZ_4560739_9272,null,null,50,0,11,83.90,70.30,83.86,70.25,83.88,70.22,83.92,70.22,83.92,70.22,83.88,70.17,83.84,70.12,83.84,70.38,83.85,70.67,83.84,70.88,83.84,70.83,83.84,70.80,83.88,70.88,83.88,70.90,83.84,70.83,83.79,70.72,83.75,70.70,83.74,70.78,83.75,70.88,83.78,70.92,83.81,70.97,83.84,71.00,83.85,70.90,83.86,70.78,83.85,70.65,83.84,70.62,83.85,70.72,83.88,70.83,83.84,71.03,83.79,71.08,83.71,71.12,83.70,71.10,83.70,71.05,83.72,71.00,83.71,71.00,83.70,71.03,83.70,71.05,83.74,71.03,83.78,71.03,83.76,71.08,83.71,71.15,83.67,71.15,83.66,71.08,83.69,71.00,83.71,71.00,83.70,70.95,83.69,70.95,83.71,70.95,83.75,70.97,83.83,70.97
RZ_4560739_9273,null,null,50,0,11,83.86,70.95,83.89,70.92,83.96,71.00,84.01,71.15,84.05,71.33,83.99,71.38,83.94,71.42,83.95,71.42,84.00,71.47,84.06,71.53,84.09,71.62,84.10,71.65,84.09,71.67,84.08,71.70,84.06,71.75,84.06,71.80,84.04,71.83,83.96,71.83,83.89,71.80,83.84,71.72,83.88,71.62,83.92,71.55,83.99,71.45,84.03,71.42,83.95,71.47,83.85,71.58,83.72,71.67,83.69,71.80,83.64,71.95,83.62,72.05,83.69,72.05,83.75,72.05,83.81,72.00,83.79,71.92,83.78,71.92,83.80,72.03,83.84,72.17,83.88,72.28,83.90,72.30,83.91,72.20,83.90,72.08,83.91,71.97,83.91,72.00,83.94,72.03,83.96,72.12,84.04,72.25,84.09,72.45,84.12,72.53,84.11,72.47,84.09,72.38
RZ_4560739_9274,null,null,51,0,11,84.06,72.08,84.04,71.90,84.01,72.05,84.03,72.40,84.05,72.72,84.06,72.70,84.08,72.45,84.09,72.22,84.10,72.15,84.11,72.33,84.12,72.47,84.12,72.58,84.11,72.67,84.08,72.83,84.05,72.85,84.03,72.92,84.05,72.95,84.10,72.97,84.14,72.92,84.16,72.83,84.09,72.62,83.99,72.47,83.96,72.33,84.03,72.33,84.05,72.55,83.96,72.78,83.88,72.83,83.86,72.67,83.90,72.53,83.94,72.53,83.95,72.55,83.99,72.55,84.03,72.53,84.06,72.50,84.11,72.60,84.16,72.70,84.16,72.72,84.10,72.67,84.04,72.70,84.01,72.72,84.01,72.67,83.99,72.55,83.97,72.47,83.97,72.45,84.00,72.67,83.97,72.92,83.94,73.17,83.90,73.17,83.88,73.10,83.85,73.03,83.81,72.97
RZ_4560739_9275,null,null,50,0,1,83.83,73.05,83.83,73.10,83.83,73.15,83.81,73.17,83.80,73.20,83.79,73.25,83.78,73.40,83.83,73.53,83.88,73.42,83.94,73.20,83.95,73.03,83.96,73.08,83.97,73.15,83.99,73.15,84.00,73.20,83.92,73.25,83.88,73.30,83.84,73.30,83.88,73.35,83.89,73.40,83.89,73.33,83.88,73.20,83.85,73.10,83.83,73.15,83.85,73.17,83.88,73.35,83.95,73.50,83.97,73.65,83.91,73.62,83.80,73.53,83.75,73.47,83.81,73.38,83.85,73.40,83.83,73.42,83.80,73.58,83.80,73.72,83.80,73.83,83.83,73.78,83.84,73.72,83.84,73.75,83.85,73.90,83.86,74.08,83.84,74.17,83.76,74.17,83.69,74.20,83.69,74.15,83.74,74.08,83.79,74.00,83.79,73.97,83.78,74.08
RZ_4560739_9276,null,null,50,0,1,83.79,74.20,83.81,74.30,83.83,74.30,83.81,74.35,83.84,74.42,83.86,74.40,83.89,74.33,83.88,74.45,83.84,74.62,83.75,74.80,83.69,74.75,83.70,74.70,83.76,74.67,83.80,74.65,83.79,74.70,83.76,74.78,83.75,74.83,83.76,74.78,83.76,74.75,83.75,74.75,83.72,74.75,83.71,74.75,83.69,74.80,83.66,74.90,83.66,75.00,83.70,75.08,83.74,75.15,83.75,75.22,83.81,75.17,83.88,75.05,83.94,74.95,83.95,74.92,83.99,74.92,84.01,74.83,84.01,74.70,84.00,74.90,83.99,75.20,83.90,75.33,83.81,75.20,83.79,75.10,83.85,75.20,83.89,75.42,83.85,75.58,83.79,75.58,83.72,75.50,83.69,75.40,83.67,75.42,83.69,75.42,83.69,75.40,83.69,75.40
RZ_4560739_9277,null,null,50,0,1,83.70,75.45,83.76,75.58,83.83,75.62,83.84,75.62,83.83,75.58,83.81,75.55,83.83,75.55,83.85,75.55,83.88,75.53,83.89,75.45,83.89,75.40,83.86,75.38,83.79,75.45,83.74,75.50,83.70,75.47,83.70,75.42,83.67,75.40,83.65,75.30,83.62,75.17,83.67,75.08,83.72,75.15,83.78,75.20,83.79,75.22,83.79,75.22,83.79,75.22,83.78,75.30,83.78,75.38,83.76,75.45,83.72,75.45,83.67,75.45,83.64,75.35,83.62,75.28,83.69,75.20,83.75,75.22,83.84,75.30,83.86,75.45,83.88,75.58,83.86,75.58,83.81,75.50,83.79,75.50,83.75,75.58,83.74,75.65,83.71,75.70,83.69,75.70,83.70,75.70,83.72,75.72,83.78,75.72,83.81,75.67,83.84,75.65,83.84,75.72
RZ_4560739_9278,null,null,50,0,12,83.83,75.83,83.76,75.95,83.70,75.95,83.70,75.95,83.78,75.90,83.84,75.88,83.83,75.88,83.81,75.88,83.80,75.90,83.80,75.92,83.79,75.97,83.86,75.95,83.94,75.90,83.92,75.80,83.84,75.78,83.74,75.80,83.72,75.80,83.69,75.92,83.66,76.12,83.65,76.33,83.66,76.25,83.71,76.10,83.76,76.00,83.81,76.08,83.83,76.17,83.84,76.15,83.80,76.10,83.75,76.12,83.70,76.20,83.69,76.28,83.67,76.25,83.74,76.25,83.80,76.17,83.86,76.15,83.86,76.10,83.85,76.12,83.83,76.15,83.81,76.17,83.83,76.20,83.86,76.17,83.90,76.17,83.92,76.25,83.94,76.28,83.88,76.30,83.81,76.28,83.75,76.35,83.75,76.42,83.75,76.47,83.76,76.47,83.76,76.53
RZ_4560739_9279,null,null,50,0,4,83.74,76.60,83.67,76.58,83.62,76.50,83.65,76.40,83.69,76.38,83.72,76.38,83.71,76.50,83.72,76.60,83.69,76.72,83.65,76.75,83.65,76.75,83.67,76.72,83.72,76.70,83.74,76.65,83.74,76.60,83.71,76.58,83.69,76.53,83.67,76.50,83.75,76.42,83.81,76.35,83.89,76.40,83.89,76.45,83.84,76.50,83.79,76.58,83.80,76.67,83.85,76.72,83.94,76.70,83.96,76.67,83.99,76.67,83.97,76.70,83.97,76.70,83.97,76.75,83.92,76.83,83.88,77.08,83.81,77.28,83.78,77.40,83.71,77.33,83.64,77.17,83.67,77.05,83.72,77.00,83.76,77.33,83.74,77.60,83.74,77.75,83.75,77.67,83.71,77.55,83.66,77.53,83.64,77.53,83.70,77.55,83.78,77.67,83.81,77.75
RZ_4560739_9280,null,null,49,0,4,83.83,77.80,83.83,77.67,83.83,77.55,83.83,77.45,83.83,77.40,83.83,77.38,83.84,77.50,83.85,77.62,83.86,77.72,83.83,77.70,83.79,77.65,83.72,77.65,83.70,77.67,83.67,77.70,83.69,77.72,83.69,77.75,83.75,77.78,83.80,77.80,83.78,77.58,83.69,77.35,83.60,77.22,83.60,77.40,83.62,77.55,83.70,77.62,83.78,77.60,83.78,77.58,83.71,77.55,83.71,77.38,83.76,77.22,83.84,77.08,83.85,77.12,83.88,77.17,83.85,77.25,83.79,77.33,83.72,77.38,83.69,77.35,83.69,77.35,83.69,77.38,83.61,77.38,83.58,77.33,83.54,77.28,83.61,77.28,83.66,77.25,83.67,77.28,83.65,77.33,83.62,77.35,83.65,77.33,83.70,77.25,83.71,77.20
RZ_4560739_9281,null,null,51,60,4,83.69,77.25,83.66,77.33,83.67,77.40,83.67,77.35,83.67,77.30,83.74,77.22,83.74,77.22,83.74,77.22,83.70,77.28,83.72,77.35,83.75,77.45,83.81,77.53,83.89,77.53,83.91,77.45,83.86,77.38,83.88,77.47,83.92,77.58,83.99,77.67,83.99,77.62,83.99,77.65,83.99,77.67,83.97,77.70,83.96,77.67,84.00,77.62,84.03,77.58,84.00,77.60,83.95,77.60,83.90,77.65,83.90,77.70,83.94,77.78,83.97,77.80,84.05,77.85,84.09,77.90,84.01,77.95,83.90,77.83,83.92,77.67,84.06,77.53,84.09,77.55,83.99,77.55,83.89,77.55,83.91,77.45,83.94,77.38,83.96,77.40,83.96,77.47,84.01,77.47,84.08,77.42,84.11,77.38,84.11,77.45,84.03,77.53,83.95,77.58,83.86,77.60
RZ_4560739_9282,null,null,50,0,4,83.86,77.62,83.88,77.60,83.89,77.60,83.91,77.58,83.94,77.60,83.99,77.58,84.05,77.55,84.09,77.67,84.08,77.85,84.12,78.00,84.17,77.92,84.17,77.85,84.11,77.80,84.03,77.80,84.03,77.97,84.03,78.15,84.04,78.33,84.04,78.28,84.04,78.25,84.05,78.22,84.08,78.28,84.10,78.30,84.12,78.33,84.11,78.33,84.11,78.25,84.10,78.20,84.10,78.12,84.09,78.28,84.10,78.42,84.12,78.55,84.15,78.53,84.15,78.55,84.19,78.55,84.20,78.55,84.21,78.55,84.17,78.55,84.15,78.45,84.14,78.40,84.12,78.35,84.08,78.42,84.00,78.47,83.92,78.55,84.03,78.62,84.17,78.62,84.31,78.60,84.30,78.53,84.30,78.42,84.30,78.30,84.30,78.22,84.29,78.20
RZ_4560739_9283,null,null,51,0,4,84.28,78.33,84.29,78.45,84.30,78.50,84.31,78.53,84.30,78.47,84.30,78.45,84.30,78.28,84.30,78.17,84.29,78.08,84.28,78.10,84.31,78.35,84.34,78.60,84.36,78.83,84.34,78.72,84.26,78.62,84.21,78.58,84.15,78.65,84.14,78.75,84.12,78.83,84.11,78.92,84.11,79.05,84.11,79.03,84.12,78.95,84.15,78.92,84.17,78.95,84.22,78.97,84.26,79.05,84.30,79.08,84.30,79.10,84.30,79.20,84.29,79.35,84.26,79.50,84.22,79.47,84.21,79.17,84.28,78.65,84.26,78.15,84.28,76.95,84.24,75.33,84.29,73.53,84.31,72.97,84.66,73.30,85.01,75.22,85.40,77.97,85.47,82.38,85.62,87.00,85.85,93.25,86.09,100.40,86.47,108.25,86.84,116.62,87.46,125.78,87.88,136.12
RZ_4560739_9284,null,null,50,0,4,88.50,146.78,88.79,157.35,89.00,168.50,89.05,179.78,89.06,191.57,89.49,203.12,89.78,211.03,90.11,214.97,90.11,214.97
RZ_4560739_9285,null,null,51,0,4,92.14,197.65,92.14,197.65,91.80,195.95,91.54,191.93,91.30,185.82,91.20,179.88,90.97,174.40,90.69,169.62,90.60,164.60,90.56,160.07
RZ_4560739_9286,null,null,50,0,4,90.56,155.82,90.71,151.43,90.84,146.60,91.00,141.30,91.00,137.22,90.95,132.88,90.86,129.62,90.79,125.83,90.79,122.62,90.85,118.83,90.89,115.20,90.92,111.88,90.91,108.38,91.05,105.25,91.17,101.97,90.97,98.97,90.64,96.45,90.31,94.10,90.21,91.30,90.08,88.72,89.95,86.62,89.90,84.90,89.81,82.50,89.72,80.40,89.65,78.67,89.69,77.28,89.70,75.83,89.71,74.55,89.70,73.67,89.74,72.20,89.81,70.62,89.89,68.83,89.85,67.58,89.78,66.60,89.62,65.75,89.55,65.22,89.49,64.15,89.53,63.17,89.39,62.62,89.22,63.00,88.94,63.35,88.81,63.30,88.70,63.25,88.71,63.27,88.71,64.00,88.67,64.88,88.64,65.67,88.61,65.85,88.61,65.88,88.60,66.60
RZ_4560739_9287,null,null,50,0,4,88.64,67.30,88.67,68.38,88.71,68.72,88.74,69.35,88.81,69.85,88.88,70.35,88.91,70.72,88.92,70.88,88.92,71.05,88.92,71.35,88.92,71.65,88.95,71.90,88.97,71.85,89.00,71.67,89.01,71.55,88.92,71.72,88.81,72.00,88.79,72.28,88.86,72.50,88.92,72.78,88.92,73.20,88.92,73.47,88.92,73.75,88.91,73.85,88.92,73.80,88.92,73.75,88.94,73.75,88.96,73.75,88.99,73.75,89.03,73.72,89.03,73.70,89.00,73.70,88.91,73.78,88.86,73.85,88.85,73.88,88.90,73.85,88.91,73.85,88.88,74.05,88.84,74.28,88.78,74.47,88.72,74.47,88.69,74.45,88.69,74.42,88.70,74.58,88.71,74.72,88.74,74.67,88.75,74.50,88.76,74.30,88.76,74.28,88.76,74.25
RZ_4560739_9288,null,null,51,0,4,88.81,74.22,88.86,74.15,88.89,74.10,88.84,74.30,88.78,74.60,88.74,74.92,88.71,74.97,88.76,74.97,88.81,74.95,88.85,74.95,88.80,74.97,88.75,75.00,88.71,75.00,88.75,74.95,88.79,74.92,88.76,74.90,88.71,74.90,88.65,74.90,88.64,74.92,88.56,74.97,88.49,75.05,88.42,75.08,88.42,75.05,88.44,74.97,88.45,74.90,88.42,74.88,88.36,74.88,88.34,75.05,88.38,75.20,88.41,75.42,88.41,75.47,88.40,75.50,88.40,75.42,88.38,75.38,88.36,75.35,88.35,75.38,88.35,75.38,88.44,75.33,88.53,75.33,88.51,75.25,88.36,75.15,88.17,75.03,88.11,74.97,88.09,75.00,88.09,75.03,88.19,75.17,88.29,75.33,88.36,75.45,88.24,75.35,88.11,75.20,88.01,75.08
RZ_4560739_9289,null,null,50,0,4,88.04,75.10,88.09,75.10,88.11,75.12,88.12,75.05,88.15,74.97,88.19,74.97,88.24,75.05,88.28,75.10,88.33,75.10,88.36,75.05,88.30,75.05,88.24,75.12,88.16,75.22,88.21,75.20,88.24,75.10,88.24,74.97,88.17,74.92,88.12,74.90,88.09,74.90,88.09,74.88,88.10,74.85,88.10,74.95,88.10,75.10,88.05,75.25,88.04,75.25,88.01,75.40,88.04,75.47,88.03,75.53,88.00,75.50,88.04,75.50,88.08,75.38,88.11,75.25,88.10,75.15,88.04,75.20,88.03,75.20,88.03,75.20,88.08,75.12,88.08,75.05,88.08,74.97,88.08,75.15,88.01,75.33,87.94,75.50,87.88,75.58,87.89,75.65,87.90,75.53,87.91,75.33,87.91,75.12,87.90,75.22,87.89,75.35,87.88,75.50
RZ_4560739_9290,null,null,50,0,4,87.88,75.53,87.88,75.53,87.86,75.53,87.85,75.55,87.84,75.58,87.97,75.60,88.24,75.55,88.56,75.45,89.01,75.30,89.64,75.03,90.67,74.70,91.66,74.10,92.71,73.62,93.62,73.20,94.70,72.50,95.58,71.83,96.50,71.15,97.38,70.85,98.29,70.53,99.15,70.22,100.08,70.10,100.99,69.78,102.06,69.15,103.36,68.53,104.74,68.08,106.03,67.90,107.28,67.72,108.45,67.40,109.58,67.03,110.29,66.47,111.11,66.20,111.61,65.97,112.14,65.83,112.39,65.58,112.74,65.30,113.04,65.22,113.34,65.15,113.67,65.05,113.85,64.95,114.05,64.72,114.10,64.53,114.20,64.22,114.33,64.10,114.44,63.95,114.49,63.88,114.53,63.65,114.56,63.42,114.60,63.20,114.66,63.08,114.71,62.92
RZ_4560739_9291,null,null,51,0,4,114.75,62.77,114.72,62.65,114.71,62.58,114.71,62.55,114.70,62.58,114.65,62.58,114.60,62.58,114.56,62.55,114.55,62.52,114.59,62.40,114.60,62.27,114.61,62.15,114.61,62.17,114.64,62.23,114.66,62.20,114.66,62.08,114.71,61.92,114.76,61.88,114.79,61.92,114.79,61.92,114.70,61.90,114.61,61.85,114.53,61.85,114.50,62.00,114.47,62.12,114.46,62.23,114.46,62.20,114.47,62.17,114.49,62.20,114.49,62.23,114.45,62.20,114.42,62.20,114.41,62.30,114.41,62.45,114.38,62.60,114.26,62.58,114.16,62.58,114.08,62.73,114.05,62.85,114.05,62.98,114.00,62.95,113.96,62.90,113.92,62.95,113.92,63.02,114.01,63.02,114.11,62.95,114.14,62.85,114.06,62.83,114.00,62.77,114.01,62.80,113.97,62.83
RZ_4560739_9292,null,null,50,0,4,113.92,62.80,113.88,62.73,113.86,62.70,113.86,62.73,113.86,62.80,113.78,62.85,113.69,62.90,113.66,62.83,113.72,62.77,113.78,62.83,113.76,63.10,113.75,63.38,113.75,63.55,113.71,63.58,113.64,63.60,113.56,63.65,113.62,63.55,113.71,63.40,113.81,63.25,113.81,63.23,113.81,63.25,113.79,63.25,113.76,63.33,113.72,63.38,113.70,63.42,113.70,63.38,113.71,63.25,113.75,63.17,113.75,63.15,113.71,63.15,113.62,63.15,113.54,63.17,113.51,63.25,113.55,63.30,113.64,63.27,113.71,63.33,113.81,63.33,113.84,63.35,113.81,63.33,113.75,63.35,113.69,63.35,113.67,63.35,113.67,63.33,113.64,63.60,113.60,63.90,113.56,63.95,113.55,63.73,113.54,63.55,113.53,63.48,113.55,63.45
RZ_4560739_9293,null,null,50,0,4,113.60,63.42,113.65,63.67,113.62,63.88,113.60,63.92,113.59,63.85,113.54,63.77,113.47,63.85,113.39,63.90,113.38,63.85,113.40,63.83,113.47,63.77,113.55,63.77,113.59,63.77,113.59,63.77,113.55,63.77,113.49,63.77,113.44,63.75,113.42,63.77,113.47,63.80,113.53,63.83,113.58,63.80,113.58,63.80,113.58,63.95,113.58,64.10,113.56,64.30,113.58,64.33,113.59,64.17,113.59,64.03,113.56,63.85,113.54,63.88,113.47,63.95,113.40,64.00,113.33,63.98,113.33,63.90,113.42,64.10,113.53,64.58,113.59,65.08,113.58,65.10,113.56,64.90,113.54,64.80,113.51,64.85,113.51,64.80,113.53,64.65,113.55,64.53,113.54,64.53,113.45,64.80,113.35,65.10,113.25,65.33,113.26,65.28,113.26,65.25
RZ_4560739_9294,null,null,50,0,4,113.24,65.22,113.21,65.15,113.19,64.85,113.22,64.58,113.26,64.38,113.31,64.38,113.31,63.58,113.40,61.58,113.61,58.73,113.84,56.65,113.97,56.60,114.00,60.12,114.09,65.70,114.44,72.95,114.95,80.40,115.62,88.88,116.46,98.38,117.22,108.85,117.89,120.53,118.62,133.70,119.31,147.43,119.89,161.97,119.95,176.10,119.94,190.93,119.85,206.57,120.19,222.20,120.42,232.65,120.83,237.12,120.83,237.12
RZ_4560739_9295,null,null,49,0,0,null
RZ_4560739_9296,null,null,51,0,0,115.38,185.68,115.38,185.68,115.39,183.60,115.41,179.30,115.41,172.85,115.36,166.47,115.26,160.65,115.14,155.25,114.94,149.57,114.72,143.93,114.26,138.72,113.60,133.50,112.97,128.78,112.42,123.90,112.15,119.62,111.88,115.20,111.75,111.08,111.60,106.92,111.47,103.17,111.26,99.42,111.01,95.88,110.76,92.25,110.85,88.67,111.05,85.67,111.24,82.38,111.21,79.75,110.95,76.75,110.72,74.30,110.49,71.12,109.92,69.25,109.33,67.17,108.72,65.62,108.69,63.33,108.56,61.45,108.24,60.08
RZ_4560739_9297,null,null,50,0,0,107.92,59.23,107.72,57.80,107.74,56.55,107.90,55.35,108.05,55.17,108.20,55.00,108.20,55.23,108.21,55.50,108.22,55.73,108.22,55.70,108.14,56.55,108.04,57.92,107.95,59.42,107.94,60.15,107.91,61.00,107.90,61.73,107.92,62.27,107.95,62.45,107.92,62.77,107.90,63.12,107.94,63.27,107.99,63.45,108.11,63.65,108.19,63.98,108.28,64.15,108.28,64.25,108.29,64.42,108.29,64.78,108.26,65.12,108.22,65.35,108.20,65.40,108.20,65.45,108.19,65.58,108.19,65.60,108.17,65.62,108.16,65.83,108.15,66.22,108.15,66.60,108.17,66.65,108.20,66.62,108.19,66.62,108.15,66.75,108.12,66.90,108.15,67.05,108.17,67.15,108.12,67.25,108.05,67.22,107.96,67.10,108.00,66.95,108.05,66.90
RZ_4560739_9298,null,null,50,0,0,108.09,66.70,108.08,66.58,108.06,66.75,108.11,67.08,108.16,67.40,108.21,67.42,108.22,67.42,108.24,67.35,108.25,67.28,108.20,67.17,108.12,67.15,108.06,67.12,108.06,67.10,107.99,67.20,107.92,67.33,107.91,67.40,107.99,67.35,108.06,67.35,108.04,67.33,108.01,67.28,108.00,67.12,108.03,67.05,108.04,67.03,108.10,67.08,108.19,67.22,108.29,67.40,108.25,67.55,108.11,67.53,108.00,67.47,107.99,67.35,107.96,67.35,107.92,67.40,107.97,67.47,108.08,67.58,108.19,67.65,108.19,67.72,108.17,67.83,108.17,67.85,108.17,67.83,108.19,67.80,108.20,67.78,108.20,67.85,108.20,67.95,108.19,67.72,108.17,67.45,108.17,67.35,108.16,67.53,108.14,67.72,108.11,67.72,108.10,67.75
RZ_4560739_9299,null,null,50,0,0,108.14,67.85,108.17,67.92,108.22,67.95,108.25,68.00,108.25,68.03,108.22,68.03,108.17,67.90,108.12,67.78,108.12,67.70,108.11,67.72,108.10,67.72,108.10,67.72,108.12,67.88,108.14,68.03,108.11,68.10,108.06,68.00,108.04,67.90,108.00,67.88,107.99,67.88,107.97,67.85,107.99,67.85,107.99,67.90,108.00,67.90,108.01,67.90,108.04,67.88,108.03,67.83,108.03,67.78,108.00,67.85,108.01,68.00,108.04,68.03,108.06,67.92,108.05,67.90,108.04,67.97,108.01,68.03,108.00,68.05,107.97,68.08,107.96,68.10,107.97,68.15,108.05,68.17,108.11,68.22,108.17,68.25,108.19,68.30,108.19,68.40,108.19,68.53,108.17,68.60,108.17,68.30,108.17,67.95,108.19,67.62,108.21,67.60,108.24,67.70
RZ_4560739_9300,null,null,50,0,0,108.29,67.78,108.33,67.85,108.41,67.88,108.46,67.90,108.41,67.95,108.33,67.97,108.26,68.00,108.31,68.00,108.36,68.08,108.28,68.15,108.16,68.20,108.03,68.20,108.01,68.15,108.09,68.10,108.19,68.10,108.24,68.08,108.17,68.10,108.16,68.10,108.19,68.12,108.22,68.17,108.20,68.20,108.19,68.20,108.26,68.17,108.34,68.15,108.41,68.12,108.40,68.12,108.51,67.78,108.69,67.40,108.85,66.92,108.90,66.78,109.19,66.38,109.55,66.05,109.95,65.38,110.05,64.95,110.14,64.35,110.17,64.20,110.21,64.05,110.19,64.00,110.15,63.92,110.12,63.80,110.14,63.70,110.19,63.50,110.22,63.25,110.22,62.95,110.20,62.67,110.28,62.20,110.45,61.80,110.64,61.52,110.72,61.15,110.71,60.77
RZ_4560739_9301,null,null,50,0,0,110.72,60.38,110.74,60.35,110.76,60.30,110.79,60.23,110.81,60.20,110.88,60.15,110.90,59.90,110.90,59.65,110.86,59.38,110.83,59.30,110.81,59.15,110.81,59.10,110.81,59.08,110.83,58.92,110.86,58.75,110.90,58.60,110.97,58.62,111.01,58.67,111.03,58.70,110.97,58.58,110.89,58.45,110.79,58.33,110.71,58.23,110.67,58.12,110.67,58.00,110.67,58.00,110.69,58.10,110.70,58.20,110.70,58.33,110.67,58.33,110.65,58.38,110.62,58.40,110.66,58.45,110.70,58.45,110.70,58.45,110.62,58.45,110.54,58.50,110.49,58.52,110.47,58.48,110.47,58.38,110.49,58.27,110.54,58.23,110.58,58.25,110.56,58.33,110.51,58.40,110.46,58.48,110.41,58.55,110.36,58.62,110.38,58.70,110.42,58.77
RZ_4560739_9302,null,null,50,0,0,110.47,58.80,110.49,58.83,110.49,58.65,110.50,58.50,110.41,58.40,110.31,58.40,110.22,58.48,110.22,58.55,110.28,58.60,110.33,58.60,110.41,58.58,110.42,58.60,110.41,58.73,110.29,58.88,110.17,59.00,110.20,59.08,110.30,59.25,110.38,59.42,110.35,59.35,110.33,59.17,110.34,59.02,110.35,59.02,110.31,59.05,110.26,59.02,110.22,59.00,110.22,59.05,110.25,59.20,110.24,59.35,110.21,59.42,110.12,59.45,110.08,59.50,110.04,59.52,110.09,59.62,110.17,59.73,110.25,59.83,110.30,59.83,110.35,59.80,110.38,59.85,110.31,59.92,110.22,59.90,110.14,59.83,110.12,59.83,110.11,59.90,110.09,60.00,110.09,59.98,110.10,59.95,110.15,59.85,110.21,59.77,110.25,59.70,110.26,59.60
RZ_4560739_9303,null,null,51,0,0,110.22,59.55,110.19,59.70,110.15,59.90,110.20,60.08,110.29,60.08,110.39,60.10,110.42,60.12,110.42,60.02,110.44,59.92,110.46,59.83,110.45,59.90,110.40,59.98,110.28,60.08,110.21,60.05,110.14,60.00,110.15,60.05,110.21,60.12,110.28,60.17,110.33,60.27,110.30,60.35,110.25,60.45,110.20,60.45,110.15,60.42,110.12,60.35,110.10,60.33,110.09,60.38,110.09,60.58,110.10,60.77,110.12,60.88,110.15,60.90,110.17,60.95,110.17,61.00,110.17,61.00,110.16,61.08,110.15,61.25,110.11,61.40,110.08,61.27,110.03,61.05,110.06,60.80,110.09,60.75,110.11,60.60,110.09,60.50,110.06,60.62,110.04,60.88,110.10,61.08,110.19,60.98,110.28,60.88,110.29,60.70,110.30,60.62,110.29,60.58,110.24,60.65
RZ_4560739_9304,null,null,50,0,0,110.19,60.70,110.15,60.80,110.12,60.83,110.10,60.88,110.12,60.90,110.15,60.95,110.17,61.00,110.19,61.05,110.20,61.08,110.21,61.12,110.17,61.08,110.14,61.00,110.10,60.83,110.10,60.70,110.21,60.73,110.31,60.83,110.34,60.92,110.25,60.95,110.14,60.98,110.12,60.98,110.12,61.00,110.17,61.08,110.22,61.25,110.28,61.40,110.30,61.38,110.31,61.25,110.33,61.30,110.26,61.48,110.19,61.67,110.16,61.70,110.22,61.73,110.25,61.80,110.22,61.88,110.25,61.90,110.29,61.83,110.36,61.75,110.40,61.73,110.42,61.60,110.42,61.45,110.46,61.33,110.49,61.35,110.51,61.35,110.38,61.33,110.25,61.45,110.28,61.52,110.41,61.60,110.51,61.55,110.45,61.62,110.36,61.70,110.30,61.60
RZ_4560739_9305,null,null,50,0,0,110.33,61.42,110.36,61.23,110.39,61.20,110.38,61.20,110.36,61.17,110.36,61.33,110.34,61.48,110.36,61.65,110.40,61.62,110.46,61.65,110.49,61.70,110.53,61.73,110.55,61.75,110.56,61.73,110.50,61.67,110.44,61.73,110.38,61.77,110.36,61.73,110.31,61.65,110.28,61.55,110.21,61.52,110.19,61.48,110.17,61.45,110.19,61.45,110.26,61.45,110.33,61.50,110.40,61.62,110.42,61.73,110.45,61.80,110.41,61.98,110.36,62.15,110.31,62.33,110.40,62.27,110.49,62.12,110.58,61.98,110.59,61.88,110.59,61.92,110.58,62.00,110.50,61.98,110.41,61.90,110.34,61.98,110.31,62.10,110.30,62.12,110.30,62.02,110.31,62.12,110.26,62.35,110.17,62.52,110.08,62.48,110.11,62.38,110.17,62.35
RZ_4560739_9306,null,null,49,0,0,110.25,62.35,110.25,62.42,110.26,62.50,110.30,62.55,110.31,62.45,110.33,62.40,110.31,62.38,110.30,62.42,110.29,62.40,110.29,62.33,110.30,62.33,110.28,62.38,110.19,62.45,110.11,62.50,110.09,62.60,110.12,62.65,110.20,62.73,110.24,62.70,110.20,62.70,110.12,62.70,110.06,62.70,110.06,62.65,110.06,62.60,110.09,62.75,110.11,62.92,110.15,63.12,110.15,63.12,110.16,63.12,110.16,63.02,110.14,62.95,110.11,63.02,110.09,63.17,110.10,63.33,110.14,63.30,110.16,63.23,110.12,63.15,110.06,62.98,110.06,62.80,110.10,62.65,110.15,62.77,110.15,62.98,110.16,63.25,110.09,63.35,110.03,63.48,109.96,63.50,109.96,63.50,109.99,63.50,110.05,63.52,110.11,63.52
RZ_4560739_9307,null,null,51,0,0,110.15,63.50,110.05,63.50,109.94,63.50,109.84,63.52,109.86,63.50,109.91,63.48,109.95,63.48,109.99,63.45,110.00,63.42,110.00,63.52,110.06,63.80,110.10,64.08,110.06,64.03,109.99,63.85,109.86,63.75,109.83,63.83,109.88,63.92,109.97,63.90,110.06,63.90,110.03,63.98,109.99,64.03,109.96,63.98,109.84,63.90,109.71,63.98,109.59,64.15,109.58,64.30,109.58,64.28,109.58,64.22,109.59,64.28,109.55,64.38,109.50,64.45,109.47,64.47,109.51,64.50,109.60,64.50,109.66,64.50,109.71,64.60,109.69,64.72,109.65,64.83,109.60,64.83,109.60,64.78,109.59,64.85,109.58,64.95,109.56,65.08,109.56,65.05,109.58,65.00,109.60,64.95,109.62,64.90,109.62,64.90,109.62,65.03,109.62,65.15,109.61,65.30
RZ_4560739_9308,null,null,50,0,0,109.61,65.33,109.61,65.33,109.62,65.33,109.59,65.33,109.50,65.38,109.41,65.40,109.36,65.38,109.36,65.30,109.36,65.30,109.36,65.35,109.34,65.47,109.30,65.58,109.20,65.65,109.11,65.65,109.06,65.65,109.08,65.58,109.09,65.47,109.11,65.40,109.14,65.45,109.15,65.50,109.21,65.58,109.26,65.65,109.28,65.72,109.25,65.78,109.14,65.83,109.06,66.00,108.99,66.15,108.97,66.22,108.95,66.12,108.96,66.00,109.00,65.92,109.05,65.97,109.08,66.05,109.00,66.03,108.91,65.90,108.84,65.78,108.95,65.90,109.08,66.00,109.14,66.12,109.05,66.10,108.96,66.08,108.91,66.05,108.94,66.03,108.95,66.10,108.92,66.20,108.86,66.30,108.84,66.22,108.85,66.17,108.79,66.22,108.70,66.35
RZ_4560739_9309,null,null,50,0,0,108.62,66.47,108.62,66.47,108.62,66.53,108.62,66.60,108.61,66.67,108.60,66.67,108.60,66.62,108.59,66.58,108.58,66.53,108.53,66.50,108.45,66.75,108.38,67.05,108.31,67.42,108.28,67.55,108.28,67.65,108.19,67.70,108.03,67.90,107.78,68.12,107.56,68.45,107.20,68.95,106.90,69.45,106.54,69.85,106.31,69.90,106.10,70.58,105.95,71.22,105.83,72.08,105.74,72.30,105.74,72.58,105.83,72.88,105.86,73.30,105.86,73.92,105.85,74.30,105.83,74.53,105.75,74.75,105.70,75.03,105.66,75.55,105.66,75.80,105.65,76.15,105.58,76.28,105.50,76.40,105.42,76.42,105.44,76.42,105.45,76.40,105.45,76.33,105.44,76.25,105.36,76.28,105.30,76.38,105.24,76.47,105.25,76.50,105.25,76.55
RZ_4560739_9310,null,null,50,0,0,105.26,76.55,105.28,76.53,105.31,76.58,105.33,76.78,105.28,76.97,105.20,77.12,105.12,77.20,105.21,77.28,105.29,77.30,105.30,77.35,105.24,77.35,105.16,77.38,105.22,77.40,105.29,77.35,105.20,77.33,105.05,77.38,104.91,77.50,104.94,77.62,105.04,77.62,105.11,77.65,105.10,77.58,105.04,77.50,104.99,77.45,105.01,77.50,105.00,77.65,104.99,77.78,104.96,77.85,104.94,77.85,104.97,77.72,105.01,77.62,105.08,77.88,105.09,78.25,105.09,78.35,105.09,78.05,105.01,77.72,104.95,77.67,104.89,77.72,104.90,77.90,104.89,78.10,104.89,78.05,104.89,77.90,104.89,77.72,104.89,77.95,104.95,78.15,105.01,78.15,104.95,77.95,104.84,77.72,104.80,77.72,104.88,77.75,104.95,77.78
RZ_4560739_9311,null,null,51,0,0,104.95,77.83,104.96,77.85,104.90,78.00,104.83,78.17,104.74,78.33,104.79,78.05,104.84,77.80,104.85,77.55,104.83,77.50,104.88,77.42,104.92,77.33,104.96,77.30,104.94,77.38,104.91,77.42,104.90,77.45,104.89,77.40,104.88,77.38,104.84,77.40,104.80,77.50,104.78,77.55,104.76,77.62,104.71,77.70,104.66,77.80,104.61,77.85,104.62,77.75,104.60,77.67,104.56,77.65,104.54,77.62,104.54,77.70,104.54,77.78,104.51,77.85,104.50,78.00,104.49,78.15,104.47,78.15,104.49,78.00,104.51,77.97,104.55,78.12,104.55,78.20,104.50,78.12,104.46,78.08,104.40,78.10,104.38,78.03,104.36,77.95,104.35,77.88,104.38,77.95,104.40,78.03,104.42,78.15,104.45,78.20,104.46,78.22,104.44,78.25,104.46,78.47
RZ_4560739_9312,null,null,50,0,0,104.49,78.70,104.50,78.85,104.46,78.70,104.42,78.38,104.40,78.15,104.30,77.95,104.20,77.90,104.15,77.90,104.17,77.95,104.22,77.97,104.19,77.92,104.16,77.85,104.14,77.80,104.14,77.85,104.14,77.95,104.12,78.08,104.10,78.15,104.09,78.08,104.09,77.97,104.09,77.88,104.10,77.90,104.11,77.92,104.11,77.95,104.11,78.03,104.11,78.08,104.05,78.15,104.00,78.17,103.94,78.17,103.94,78.15,103.94,78.12,103.92,78.10,103.91,78.05,103.89,78.15,103.88,78.28,103.88,78.38,103.91,78.33,103.92,78.33,103.95,78.28,103.96,78.20,103.94,78.12,103.90,78.10,103.86,78.12,103.90,78.10,103.94,78.17,103.99,78.17,104.01,78.20,104.01,78.25,104.01,78.33,104.00,78.38,103.99,78.38
RZ_4560739_9313,null,null,50,0,0,103.90,78.47,103.79,78.65,103.69,78.78,103.71,78.85,103.76,78.88,103.81,78.88,103.83,78.80,103.84,78.72,103.84,78.65,103.84,78.60,103.83,78.58,103.83,78.60,103.83,78.70,103.75,78.88,103.66,79.03,103.60,78.83,103.61,78.50,103.62,78.38,103.62,78.60,103.64,78.75,103.64,78.78,103.64,78.80,103.62,78.95,103.61,78.97,103.60,79.00,103.56,78.97,103.53,78.95,103.49,78.90,103.54,78.85,103.59,78.80,103.65,78.72,103.67,78.67,103.60,78.60,103.50,78.55,103.41,78.53,103.42,78.60,103.40,78.60,103.38,78.55,103.38,78.45,103.40,78.40,103.45,78.40,103.46,78.47,103.50,78.58,103.53,78.67,103.55,78.78,103.59,78.88,103.60,78.97,103.61,79.05,103.59,79.05,103.56,79.05
RZ_4560739_9314,null,null,50,0,0,103.46,78.95,103.38,78.83,103.29,78.80,103.30,78.90,103.31,79.08,103.28,79.20,103.21,79.35,103.15,79.40,103.15,79.40,103.19,79.40,103.20,79.33,103.20,79.22,103.11,79.15,103.05,79.30,103.00,79.47,102.99,79.65,103.00,79.65,103.04,79.50,103.05,79.35,102.96,79.33,102.89,79.40,102.86,79.50,102.94,79.53,103.00,79.42,103.01,79.30,102.99,79.15,102.96,79.08,102.95,79.22,102.91,79.42,102.86,79.75,102.81,79.88,102.79,80.00,102.75,80.00,102.66,80.08,102.58,80.12,102.66,80.15,102.79,80.15,102.85,80.05,102.79,79.92,102.75,79.83,102.76,79.90,102.76,79.97,102.76,80.10,102.79,80.15,102.80,80.03,102.84,79.83,102.85,79.75,102.86,79.90,102.85,80.08,102.79,80.10
RZ_4560739_9315,null,null,50,0,0,102.74,80.10,102.69,80.08,102.74,80.08,102.79,80.10,102.85,80.08,102.84,80.05,102.83,80.03,102.81,80.03,102.80,80.00,102.79,80.12,102.76,80.33,102.72,80.53,102.69,80.58,102.66,80.62,102.67,80.80,102.64,81.00,102.60,81.15,102.59,81.08,102.61,81.00,102.64,80.92,102.64,80.90,102.62,80.83,102.60,80.78,102.56,80.95,102.54,81.17,102.55,81.42,102.58,81.42,102.53,81.45,102.46,81.47,102.44,81.45,102.47,81.08,102.51,80.72,102.51,79.15,102.50,77.28,102.49,75.30,102.58,74.53,102.70,75.55,103.00,78.22,103.22,82.38,103.76,87.25,104.16,93.22,104.62,100.30,104.83,108.03,104.97,116.95,105.11,126.60,105.26,137.28,105.47,148.05,105.75,159.22,106.61,170.93,107.67,182.22
RZ_4560739_9316,null,null,50,0,0,108.50,194.50,108.15,206.60,107.10,220.15,106.11,229.03,105.61,234.03,105.61,234.03
RZ_4560739_9317,null,null,50,0,0,154.74,264.05,154.74,264.05,153.09,261.65,150.38,257.07,147.66,252.50,146.59,250.35,146.59,250.35,105.29,221.47,105.29,221.47,105.41,219.05,105.53,214.95,105.60,208.68,105.06,202.93,104.59,197.43,104.17,192.10,104.22,187.55
RZ_4560739_9318,null,null,50,0,0,104.24,182.40,103.90,177.62,103.51,172.45,103.14,168.07,103.15,163.60,103.20,159.85,103.31,155.40,103.41,151.60,103.58,147.45,103.65,143.55,103.51,139.12,103.20,135.20,102.88,131.97,102.72,129.50,102.67,126.35,102.51,123.28,102.24,120.08,101.96,117.22,101.90,114.20,101.86,111.55,101.84,109.10,101.71,106.70,101.50,104.22,101.22,101.85,101.00,99.90,100.86,97.80,100.78,96.08,100.66,94.70,100.55,93.40,100.46,91.53,100.47,89.25,100.49,87.47,100.38,86.05,100.12,85.05,99.88,84.00,99.62,82.53,99.49,81.35,99.35,80.40,99.40,80.25,99.44,79.38,99.42,78.60,99.16,77.75,98.91,77.45,98.78,76.90,98.85,76.60,98.72,76.55,98.50,76.70,98.28,76.83,98.33,76.92,98.40,77.00
RZ_4560739_9319,null,null,50,0,0,98.45,77.33,98.45,77.67,98.49,78.08,98.54,78.15,98.56,78.30,98.53,78.45,98.50,78.90,98.54,79.42,98.60,79.97,98.67,80.70,98.49,81.35,98.28,82.12,98.22,82.38,98.40,82.58,98.59,82.50,98.61,82.55,98.54,83.05,98.47,83.53,98.42,83.90,98.46,84.10,98.49,84.22,98.44,84.35,98.39,84.22,98.35,84.17,98.36,84.17,98.39,84.35,98.38,84.55,98.34,85.00,98.31,85.35,98.33,85.35,98.34,85.10,98.34,85.05,98.28,85.40,98.21,85.75,98.15,85.70,98.17,85.53,98.20,85.42,98.21,85.47,98.24,85.53,98.26,85.58,98.25,85.62,98.20,85.67,98.19,85.65,98.22,85.75,98.31,85.88,98.36,86.03,98.39,86.17,98.34,86.47,98.24,86.75,98.16,86.95
RZ_4560739_9320,null,null,49,0,0,98.14,87.00,98.15,87.03,98.14,87.03,98.12,87.03,98.11,87.08,98.08,87.10,98.01,87.30,97.99,87.42,98.01,87.35,98.04,87.15,98.01,86.92,98.01,86.97,98.00,87.03,97.97,86.90,97.95,86.78,97.99,86.65,98.04,86.78,98.11,86.85,98.12,86.97,98.15,87.00,98.19,86.97,98.11,86.90,98.03,86.85,97.92,86.83,97.92,86.80,97.94,86.75,97.96,86.70,97.96,86.70,97.95,86.72,97.95,86.80,97.96,86.83,97.97,86.78,97.94,86.70,97.88,86.75,97.81,86.92,97.75,87.12,97.72,87.20,97.83,87.15,97.96,87.08,97.97,87.03,97.86,87.17,97.75,87.38,97.75,87.45,97.78,87.35,97.79,87.25,97.81,87.35,97.84,87.45,97.85,87.55,97.86,87.40
RZ_4560739_9321,null,null,51,0,0,97.84,87.22,97.81,87.03,97.80,86.92,97.72,86.85,97.65,86.80,97.65,86.83,97.71,86.78,97.76,86.75,97.79,86.62,97.79,86.55,97.80,86.62,97.79,86.78,97.75,86.97,97.72,87.10,97.69,87.22,97.69,87.30,97.67,87.33,97.66,87.28,97.60,87.22,97.54,87.08,97.61,87.00,97.74,86.83,97.84,86.70,97.80,86.65,97.75,86.72,97.69,86.78,97.64,86.92,97.60,87.08,97.70,87.17,97.76,87.15,97.81,87.10,97.78,87.05,97.75,87.12,97.74,87.22,97.71,87.22,97.69,87.22,97.69,87.22,97.67,87.15,97.67,86.85,97.66,86.62,97.66,86.62,97.64,86.78,97.54,86.90,97.44,86.97,97.39,87.05,97.42,87.10,97.47,86.90,97.47,86.70,97.47,86.50,97.49,86.50,97.49,86.75
RZ_4560739_9322,null,null,50,0,0,97.55,86.90,97.61,86.97,97.66,86.85,97.65,86.80,97.59,86.88,97.50,86.92,97.42,86.90,97.44,86.83,97.47,86.83,97.53,86.88,97.54,86.88,97.55,86.85,97.55,86.83,97.53,87.05,97.51,87.28,97.50,87.53,97.47,87.53,97.42,87.47,97.38,87.45,97.31,87.42,97.22,87.40,97.15,87.40,97.11,87.40,97.14,87.50,97.17,87.53,97.22,87.60,97.35,87.60,97.44,87.50,97.51,87.03,97.49,86.58,97.47,86.40,97.46,86.55,97.36,86.80,97.28,86.80,97.26,86.85,97.35,86.78,97.39,86.80,97.35,86.83,97.28,86.85,97.24,86.90,97.22,86.85,97.29,86.80,97.34,86.85,97.35,86.97,97.31,87.15,97.29,87.25,97.22,87.35,97.16,87.42,97.10,87.45,97.10,87.67
RZ_4560739_9323,null,null,51,0,0,97.10,87.90,97.11,87.95,97.20,87.67,97.28,87.05,97.47,86.60,97.67,86.28,98.01,86.10,98.26,85.83,98.60,85.50,98.90,85.20,99.15,84.88,99.29,84.30,99.40,83.95,99.65,83.58,99.90,83.40,100.10,83.25,100.15,83.12,100.17,83.08,100.21,83.15,100.34,83.25,100.45,83.38,100.58,83.40,100.61,83.35,100.62,83.22,100.60,83.05,100.59,82.88,100.56,82.38,100.55,81.97,100.54,81.62,100.53,81.53,100.51,81.38,100.50,81.25,100.53,81.22,100.55,81.25,100.58,81.30,100.58,81.30,100.59,81.22,100.60,81.17,100.62,81.17,100.62,81.17,100.64,81.15,100.65,81.10,100.65,81.05,100.62,81.00,100.61,80.92,100.61,81.03,100.69,81.12,100.76,81.05,100.81,80.90,100.78,80.75,100.66,80.80
RZ_4560739_9324,null,null,50,0,0,100.58,80.83,100.55,80.83,100.59,80.83,100.64,80.85,100.65,80.85,100.62,80.85,100.58,80.88,100.51,80.90,100.50,80.90,100.47,80.85,100.51,80.80,100.55,80.75,100.54,80.78,100.46,80.88,100.40,80.95,100.42,80.88,100.49,80.72,100.54,80.67,100.54,80.75,100.53,80.80,100.44,80.90,100.35,81.00,100.30,81.10,100.33,81.08,100.30,81.05,100.25,81.03,100.19,80.97,100.16,81.05,100.14,81.15,100.19,81.22,100.26,81.17,100.33,81.10,100.31,81.05,100.29,80.97,100.28,80.90,100.21,80.95,100.15,81.03,100.09,81.22,100.09,81.25,100.09,81.30,100.10,81.25,100.10,81.30,100.09,81.38,100.08,81.42,100.08,81.50,100.08,81.50,100.12,81.45,100.16,81.40,100.17,81.35,100.14,81.40
RZ_4560739_9325,null,null,50,0,0,100.12,81.42,100.15,81.42,100.15,81.50,100.14,81.60,100.11,81.65,100.12,81.62,100.11,81.53,100.11,81.45,100.12,81.40,100.12,81.55,100.09,81.72,100.03,81.85,99.96,81.60,100.03,81.35,100.09,81.28,100.10,81.38,100.05,81.45,100.00,81.38,100.00,81.28,100.00,81.33,100.00,81.42,100.00,81.53,99.99,81.53,99.99,81.53,99.99,81.60,99.97,81.67,99.95,81.60,99.92,81.45,99.91,81.30,99.91,81.25,99.91,81.20,99.95,81.12,100.00,81.20,100.00,81.40,99.94,81.65,99.86,81.92,99.85,82.10,99.86,82.17,99.92,82.10,99.96,82.03,99.89,82.00,99.78,81.97,99.66,81.95,99.67,81.97,99.70,81.97,99.72,82.00,99.78,81.97,99.85,81.97,99.92,82.00,99.96,82.00
RZ_4560739_9326,null,null,49,0,0,99.96,82.15,99.96,82.25,99.95,82.20,99.91,82.05,99.88,81.95,99.85,82.03,99.85,82.10,99.88,82.15,99.90,82.17,99.81,82.22,99.71,82.35,99.60,82.47,99.59,82.50,99.59,82.47,99.60,82.40,99.56,82.50,99.53,82.60,99.49,82.65,99.49,82.67,99.54,82.70,99.59,82.75,99.62,82.75,99.61,82.72,99.58,82.55,99.56,82.38,99.59,82.35,99.62,82.47,99.65,82.62,99.62,82.65,99.54,82.65,99.49,82.65,99.45,82.65,99.46,82.72,99.45,82.80,99.45,82.85,99.44,82.85,99.41,82.83,99.41,82.85,99.41,82.85,99.40,82.88,99.31,82.85,99.22,82.83,99.19,82.80,99.22,82.80,99.26,82.90,99.28,83.00,99.28,83.10,99.25,83.05,99.24,82.92
RZ_4560739_9327,null,null,50,0,0,99.24,82.83,99.25,82.75,99.26,82.70,99.26,82.67,99.25,82.60,99.26,82.55,99.26,82.50,99.25,82.53,99.24,82.55,99.22,82.55,99.24,82.75,99.24,82.97,99.21,83.17,99.21,83.17,99.20,83.28,99.21,83.38,99.22,83.55,99.22,83.62,99.22,83.70,99.21,83.67,99.19,83.67,99.19,83.58,99.24,83.53,99.26,83.53,99.28,83.65,99.22,83.65,99.19,83.50,99.16,83.30,99.14,83.30,99.16,83.40,99.20,83.47,99.24,83.50,99.24,83.53,99.24,83.67,99.21,83.78,99.16,83.90,99.11,83.88,99.05,83.80,99.01,83.75,99.04,83.65,99.11,83.60,99.11,83.60,99.05,83.65,99.09,83.70,99.19,83.70,99.29,83.67,99.29,83.67,99.19,83.78,99.09,83.90,99.01,84.03
RZ_4560739_9328,null,null,51,0,0,99.04,84.17,99.04,84.30,99.01,84.35,98.97,84.20,98.96,84.05,98.95,83.92,98.94,83.90,98.92,83.85,98.89,83.83,98.84,83.90,98.76,84.10,98.71,84.22,98.67,84.22,98.75,84.05,98.83,84.00,98.92,84.00,98.96,84.15,98.91,84.35,98.84,84.50,98.76,84.60,98.72,84.67,98.70,84.78,98.65,84.83,98.60,84.95,98.56,85.05,98.55,85.22,98.56,85.33,98.61,85.47,98.65,85.50,98.67,85.30,98.67,85.05,98.70,84.78,98.76,84.78,98.81,84.85,98.92,84.92,99.00,84.83,98.89,84.67,98.70,84.72,98.53,84.92,98.54,85.17,98.56,85.30,98.58,85.40,98.55,85.45,98.50,85.42,98.46,85.40,98.44,85.15,98.42,84.90,98.42,84.83,98.44,85.00,98.46,85.17,98.41,85.17
RZ_4560739_9329,null,null,50,0,0,98.36,85.28,98.31,85.35,98.31,85.42,98.33,85.53,98.34,85.62,98.39,85.72,98.41,85.60,98.40,85.47,98.31,85.35,98.21,85.35,98.16,85.33,98.16,85.42,98.19,85.53,98.22,85.60,98.28,85.58,98.30,85.58,98.29,85.50,98.20,85.45,98.16,85.40,98.15,85.45,98.20,85.50,98.17,85.60,98.12,85.65,98.08,85.70,98.06,85.75,98.06,85.83,98.06,85.88,98.09,85.95,98.12,86.05,98.15,86.15,98.06,86.25,97.99,86.30,97.91,86.35,97.91,86.38,97.94,86.42,97.96,86.38,97.95,86.30,97.90,86.30,97.86,86.40,97.83,86.55,97.80,86.62,97.80,86.67,97.84,86.60,97.88,86.53,97.90,86.50,97.92,86.60,97.83,86.72,97.71,86.92,97.62,87.00,97.64,87.00
RZ_4560739_9330,null,null,50,0,0,97.62,86.88,97.60,86.75,97.58,86.67,97.59,86.67,97.60,86.67,97.61,86.62,97.61,86.60,97.64,86.58,97.62,86.55,97.58,86.58,97.50,86.58,97.53,86.58,97.56,86.78,97.59,87.03,97.56,86.95,97.53,86.65,97.50,86.40,97.54,86.55,97.61,86.85,97.67,87.17,97.66,87.42,97.64,87.28,97.61,87.05,97.65,87.00,97.67,87.20,97.67,87.45,97.65,87.53,97.64,87.38,97.59,87.15,97.54,86.97,97.46,87.05,97.40,87.00,97.36,86.92,97.36,86.85,97.40,86.95,97.35,87.10,97.28,87.22,97.20,87.30,97.21,87.38,97.20,87.53,97.16,87.65,97.16,87.83,97.17,87.90,97.14,88.00,97.06,88.03,97.08,88.10,97.15,88.15,97.22,88.22,97.14,88.28,97.05,88.30
RZ_4560739_9331,null,null,50,0,0,96.96,88.35,96.96,88.33,96.97,88.28,96.99,88.20,97.00,88.22,97.03,88.35,97.05,88.47,97.12,88.58,97.17,88.60,97.22,88.65,97.20,88.60,97.17,88.42,97.14,88.28,97.16,88.22,97.17,88.33,97.15,88.45,97.12,88.53,97.09,88.55,97.12,88.60,97.15,88.62,97.16,88.60,97.15,88.55,97.09,88.47,97.05,88.50,97.01,88.47,96.96,88.47,96.90,88.40,96.83,88.35,96.88,88.28,96.95,88.25,96.95,88.28,96.88,88.53,96.79,88.78,96.80,88.95,96.80,88.92,96.80,88.88,96.84,88.80,96.88,88.75,96.89,88.62,96.84,88.53,96.78,88.53,96.74,88.65,96.72,88.78,96.74,88.80,96.74,88.83,96.65,88.83,96.56,88.75,96.45,88.72,96.41,88.65,96.34,88.62
RZ_4560739_9332,null,null,50,0,0,96.26,88.72,96.19,88.95,96.01,89.17,95.86,89.30,95.58,89.60,95.41,89.83,95.17,90.03,94.99,90.30,94.70,90.70,94.49,91.38,94.19,91.72,94.00,92.08,93.72,92.35,93.65,92.80,93.58,93.17,93.58,93.38,93.61,93.70,93.69,94.10,93.76,94.80,93.80,95.25,93.81,95.90,93.83,96.28,93.83,96.62,93.80,96.83,93.72,97.03,93.64,97.10,93.58,97.05,93.55,97.12,93.44,97.38,93.33,97.60,93.24,97.70,93.29,97.78,93.35,97.80,93.41,97.85,93.47,97.85,93.51,97.90,93.54,97.97,93.51,98.10,93.45,98.08,93.38,98.05,93.40,98.03,93.44,98.10,93.46,98.15,93.42,98.17,93.36,98.15,93.31,98.12,93.30,98.35,93.31,98.58,93.34,98.78,93.39,98.67
RZ_4560739_9333,null,null,50,0,0,93.44,98.55,93.38,98.78,93.25,98.95,93.21,99.10,93.30,98.97,93.40,99.00,93.40,99.08,93.41,99.10,93.44,99.05,93.42,98.90,93.38,98.83,93.33,98.97,93.31,99.20,93.31,99.42,93.30,99.42,93.29,99.42,93.33,99.38,93.36,99.35,93.36,99.35,93.34,99.38,93.31,99.40,93.33,99.40,93.33,99.40,93.35,99.40,93.36,99.40,93.38,99.35,93.36,99.33,93.28,99.33,93.19,99.30,93.10,99.22,93.08,99.15,93.04,99.17,93.03,99.20,93.10,99.22,93.17,99.40,93.25,99.58,93.25,99.70,93.25,99.58,93.25,99.47,93.25,99.45,93.26,99.47,93.26,99.47,93.28,99.50,93.22,99.53,93.17,99.60,93.11,99.62,93.09,99.60,93.09,99.55,93.10,99.47,93.11,99.45
RZ_4560739_9334,null,null,50,0,0,93.08,99.38,93.05,99.20,93.03,99.08,93.04,99.10,93.04,99.22,93.08,99.35,93.11,99.22,93.12,99.10,93.10,99.20,93.09,99.40,93.09,99.62,93.10,99.67,93.10,99.70,93.06,99.83,93.01,99.95,92.99,100.08,92.95,100.03,92.90,99.97,92.85,100.00,92.88,100.10,92.92,100.20,92.99,100.25,93.01,100.33,93.00,100.42,92.96,100.45,92.92,100.40,92.91,100.33,92.90,100.28,92.91,100.33,92.95,100.38,92.97,100.35,92.88,100.35,92.78,100.45,92.83,100.58,92.99,100.67,93.08,100.53,93.00,100.42,92.94,100.33,92.94,100.33,92.91,100.33,92.88,100.33,92.85,100.30,92.86,100.28,92.89,100.28,92.92,100.35,92.97,100.45,93.01,100.55,92.99,100.70,92.96,100.75,92.94,100.83
RZ_4560739_9335,null,null,50,0,0,92.94,100.75,92.92,100.72,92.96,100.65,93.01,100.60,93.10,100.55,93.15,100.55,93.20,100.65,93.12,100.78,93.04,101.00,92.94,101.15,92.91,101.28,92.90,101.30,92.89,101.35,92.85,101.25,92.80,101.12,92.85,101.08,92.91,101.15,92.99,101.22,92.90,101.15,92.81,101.10,92.72,101.05,92.83,101.05,92.92,101.05,93.03,101.05,93.01,101.05,93.01,101.05,93.00,101.05,92.85,101.08,92.69,101.10,92.54,101.17,92.56,101.12,92.60,101.05,92.67,100.97,92.75,101.00,92.72,101.03,92.69,101.12,92.66,101.22,92.71,101.22,92.72,101.12,92.74,101.25,92.75,101.50,92.76,101.75,92.75,101.60,92.75,101.45,92.74,101.45,92.74,101.60,92.78,101.75,92.80,101.80,92.85,101.72,92.89,101.65
RZ_4560739_9336,null,null,50,0,0,92.92,101.60,92.89,101.62,92.81,101.58,92.72,101.47,92.72,101.35,92.71,101.35,92.70,101.47,92.72,101.75,92.80,101.92,92.86,102.03,92.88,102.03,92.88,101.97,92.88,101.90,92.86,101.83,92.88,101.80,92.88,101.83,92.88,101.85,92.86,101.92,92.86,101.92,92.90,101.88,92.94,101.88,92.97,102.00,92.96,102.22,92.91,102.38,92.84,102.47,92.78,102.45,92.74,102.40,92.74,102.40,92.71,102.38,92.67,102.35,92.74,102.40,92.84,102.45,92.85,102.55,92.76,102.58,92.67,102.62,92.71,102.60,92.74,102.58,92.80,102.55,92.85,102.53,92.91,102.62,92.94,102.75,92.91,102.80,92.84,102.75,92.72,102.70,92.65,102.70,92.64,102.83,92.62,102.92,92.59,103.05,92.49,103.05,92.42,103.20
RZ_4560739_9337,null,null,50,0,0,92.41,103.30,92.49,103.38,92.58,103.30,92.64,103.25,92.67,103.22,92.69,103.20,92.67,103.20,92.62,103.22,92.59,103.28,92.54,103.33,92.55,103.38,92.55,103.53,92.51,103.60,92.49,103.60,92.45,103.62,92.44,103.70,92.46,103.78,92.49,103.78,92.51,103.75,92.49,103.80,92.45,103.85,92.44,103.90,92.46,103.88,92.50,103.83,92.54,103.88,92.55,103.97,92.55,104.12,92.55,104.20,92.55,104.22,92.59,104.20,92.61,104.17,92.54,104.15,92.45,104.15,92.36,104.17,92.44,104.17,92.51,104.12,92.60,104.08,92.61,104.20,92.58,104.35,92.54,104.53,92.49,104.58,92.49,104.62,92.41,104.67,92.33,104.78,92.29,104.85,92.33,104.92,92.36,105.03,92.38,105.15,92.44,105.22,92.49,105.15
RZ_4560739_9338,null,null,50,0,0,92.55,105.08,92.55,105.08,92.56,105.10,92.55,105.10,92.56,105.05,92.59,105.00,92.50,105.05,92.40,105.08,92.26,105.12,92.22,105.12,92.19,105.12,92.15,105.15,92.11,105.17,92.09,105.22,92.14,105.28,92.21,105.30,92.22,105.25,92.15,105.17,92.01,105.10,91.94,105.08,91.92,105.05,92.00,105.10,92.06,105.30,92.06,105.47,92.05,105.58,92.05,105.62,92.03,105.70,92.01,105.72,92.00,105.67,92.03,105.65,92.00,105.67,91.99,105.72,91.99,105.58,92.01,105.40,92.03,105.20,92.04,105.17,92.04,105.15,92.05,105.12,91.99,105.20,91.89,105.35,91.79,105.50,91.76,105.58,91.79,105.60,91.80,105.62,91.81,105.62,91.84,105.58,91.86,105.53,91.90,105.53,91.92,105.62,91.94,105.75
RZ_4560739_9339,null,null,51,0,0,91.97,105.85,92.01,105.78,92.06,105.70,92.09,105.67,91.95,105.88,91.79,106.10,91.62,106.15,91.62,106.03,91.62,105.80,91.61,105.67,91.61,105.60,91.61,105.67,91.69,105.88,91.76,106.03,91.85,106.10,91.88,106.05,91.81,105.97,91.71,105.92,91.62,105.90,91.64,105.92,91.65,106.05,91.64,106.20,91.56,106.40,91.47,106.47,91.47,106.55,91.51,106.55,91.50,106.47,91.45,106.42,91.41,106.47,91.42,106.60,91.38,106.72,91.33,106.65,91.39,106.53,91.50,106.42,91.53,106.50,91.44,106.58,91.35,106.62,91.35,106.58,91.35,106.55,91.34,106.55,91.33,106.53,91.33,106.53,91.33,106.62,91.36,106.72,91.40,106.90,91.38,107.03,91.31,107.15,91.34,107.22,91.42,107.25,91.53,107.25,91.51,107.35
RZ_4560739_9340,null,null,49,0,0,91.49,107.42,91.47,107.50,91.45,107.47,91.42,107.42,91.40,107.40,91.39,107.38,91.36,107.45,91.33,107.53,91.30,107.58,91.25,107.47,91.22,107.47,91.25,107.45,91.30,107.55,91.34,107.53,91.31,107.53,91.28,107.60,91.24,107.72,91.21,107.83,91.20,107.88,91.21,107.85,91.22,107.80,91.22,107.75,91.20,107.72,91.16,107.72,91.16,107.62,91.15,107.53,91.21,107.35,91.28,107.28,91.28,107.38,91.20,107.55,91.14,107.75,91.15,107.78,91.16,107.75,91.09,107.72,91.01,107.70,90.95,107.70,90.94,107.88,90.92,108.05,90.91,108.22,90.94,108.20,90.96,108.25,90.99,108.35,91.00,108.45,91.01,108.45,91.03,108.42,91.05,108.38,91.09,108.40,91.08,108.42,91.03,108.47
RZ_4560739_9341,null,null,50,0,0,90.96,108.50,90.94,108.47,90.94,108.45,90.96,108.28,90.96,108.17,90.97,108.08,90.96,108.00,90.96,107.97,90.96,107.88,90.89,107.85,90.80,107.83,90.79,107.88,90.85,107.90,90.91,107.88,90.92,107.85,90.92,107.83,90.92,107.90,90.92,108.00,90.95,108.05,90.99,108.05,90.94,108.08,90.86,108.12,90.81,108.22,90.83,108.30,90.85,108.33,90.89,108.30,90.91,108.30,90.95,108.50,90.95,108.70,90.92,108.67,90.90,108.47,90.88,108.42,90.86,108.58,90.88,108.67,90.89,108.60,90.90,108.62,90.83,108.78,90.75,108.95,90.69,108.80,90.71,108.58,90.72,108.35,90.72,108.50,90.74,108.65,90.74,108.80,90.74,108.78,90.74,108.70,90.67,108.65,90.61,108.75,90.56,108.90,90.55,108.90
RZ_4560739_9342,null,null,51,0,0,90.54,108.75,90.51,108.60,90.50,108.60,90.49,108.60,90.47,108.58,90.49,108.55,90.55,108.53,90.61,108.58,90.61,108.72,90.59,108.95,90.54,109.12,90.53,109.15,90.50,109.10,90.50,109.10,90.47,109.15,90.41,109.20,90.35,109.20,90.45,109.17,90.56,109.12,90.70,109.12,90.71,109.15,90.62,109.17,90.53,109.17,90.42,109.25,90.42,109.33,90.31,109.45,90.20,109.45,90.10,109.45,90.15,109.50,90.19,109.58,90.34,109.53,90.47,109.45,90.56,109.35,90.49,109.28,90.41,109.17,90.34,109.10,90.31,109.15,90.33,109.12,90.38,109.05,90.42,109.03,90.42,109.10,90.42,109.15,90.39,109.25,90.35,109.38,90.34,109.45,90.38,109.50,90.39,109.40,90.36,109.38,90.33,109.35,90.30,109.35,90.29,109.30
RZ_4560739_9343,null,null,49,0,0,90.29,109.28,90.29,109.47,90.25,109.72,90.21,110.00,90.20,110.05,90.20,110.03,90.19,109.90,90.19,109.78,90.17,109.58,90.16,109.50,90.22,109.72,90.30,110.00,90.39,110.10,90.39,109.92,90.36,109.78,90.35,109.95,90.30,110.17,90.24,110.40,90.17,110.20,90.12,109.95,90.15,109.88,90.17,110.08,90.19,110.28,90.16,110.38,90.14,110.47,90.08,110.40,90.00,110.22,89.92,110.05,89.91,109.97,89.91,109.88,89.91,109.78,89.90,109.80,89.89,109.85,89.86,109.88,89.85,109.88,89.90,110.08,89.96,110.33,89.99,110.60,89.94,110.70,89.84,110.75,89.80,110.78,89.80,110.75,89.85,110.47,89.89,110.25,89.86,110.15,89.84,110.25,89.83,110.38,89.83,110.42,89.80,110.42
RZ_4560739_9344,null,null,50,0,0,89.76,110.42,89.74,110.40,89.74,110.38,89.76,110.42,89.79,110.55,89.80,110.62,89.80,110.65,89.80,110.62,89.85,110.62,89.91,110.75,89.88,110.88,89.81,110.95,89.79,110.88,89.85,110.80,89.83,110.80,89.76,110.80,89.70,110.78,89.70,110.72,89.75,110.72,89.80,110.65,89.80,110.58,89.74,110.53,89.67,110.45,89.66,110.35,89.64,110.28,89.60,110.40,89.51,110.55,89.44,110.67,89.40,110.85,89.44,111.00,89.46,111.17,89.49,111.22,89.51,111.30,89.51,111.30,89.51,111.08,89.50,110.88,89.51,110.85,89.54,111.05,89.54,111.17,89.51,111.10,89.49,111.03,89.47,110.92,89.47,110.95,89.45,110.97,89.44,111.08,89.44,111.15,89.46,111.20,89.49,111.35,89.50,111.42,89.50,111.42
RZ_4560739_9345,null,null,50,0,0,89.53,111.28,89.55,111.08,89.53,110.95,89.40,110.92,89.26,110.95,89.21,110.97,89.24,111.00,89.28,111.03,89.36,111.05,89.46,111.10,89.54,111.12,89.49,111.05,89.41,110.97,89.36,111.05,89.38,111.20,89.41,111.33,89.46,111.35,89.51,111.22,89.56,111.10,89.60,110.95,89.59,110.92,89.39,111.05,89.19,111.22,89.10,111.33,89.22,111.28,89.33,111.22,89.30,111.20,89.28,111.28,89.26,111.35,89.22,111.42,89.20,111.40,89.16,111.30,89.14,111.22,89.10,111.28,89.06,111.38,89.01,111.50,88.97,111.45,88.99,111.33,89.05,111.20,89.12,111.22,89.11,111.35,89.04,111.47,88.96,111.50,88.88,111.58,88.88,111.70,88.86,111.80,88.86,111.90,88.85,111.92,88.84,111.85,88.83,111.72
RZ_4560739_9346,null,null,49,0,0,88.86,111.60,88.89,111.58,88.92,111.53,88.95,111.60,88.99,111.72,89.00,111.83,89.05,111.78,89.06,111.65,89.01,111.55,88.95,111.70,88.89,111.95,88.85,112.20,88.80,112.20,88.75,112.00,88.72,111.78,88.72,111.55,88.69,111.58,88.66,111.60,88.67,111.58,88.67,111.55,88.69,111.53,88.66,111.55,88.66,111.58,88.67,111.60,88.67,111.60,88.60,111.58,88.51,111.60,88.49,111.60,88.55,111.60,88.62,111.75,88.69,111.88,88.75,111.97,88.75,111.92,88.70,111.90,88.66,111.83,88.69,111.78,88.71,111.75,88.78,111.80,88.81,111.78,88.75,111.75,88.65,111.78,88.55,111.85,88.56,112.15,88.58,112.40,88.54,112.45,88.49,112.30,88.45,112.12,88.46,112.10,88.47,111.97
RZ_4560739_9347,null,null,50,0,0,88.49,111.85,88.51,111.90,88.51,112.08,88.51,112.22,88.50,112.25,88.49,112.25,88.49,112.15,88.50,112.08,88.51,112.03,88.49,112.03,88.47,112.10,88.45,112.12,88.45,112.12,88.39,112.10,88.34,112.05,88.29,112.10,88.33,112.15,88.35,112.20,88.39,112.28,88.44,112.33,88.49,112.38,88.51,112.35,88.56,112.45,88.61,112.53,88.62,112.58,88.56,112.42,88.53,112.30,88.51,112.20,88.55,112.22,88.58,112.25,88.59,112.28,88.59,112.28,88.53,112.30,88.46,112.25,88.41,112.22,88.41,112.17,88.39,112.17,88.35,112.33,88.30,112.45,88.31,112.58,88.34,112.58,88.34,112.53,88.31,112.45,88.30,112.40,88.35,112.38,88.40,112.38,88.39,112.40,88.33,112.47,88.26,112.53,88.28,112.55
RZ_4560739_9348,null,null,50,0,0,88.24,112.58,88.19,112.65,88.15,112.75,88.20,112.85,88.24,112.88,88.29,112.88,88.30,112.88,88.30,112.90,88.26,112.80,88.22,112.70,88.19,112.67,88.17,112.83,88.16,112.92,88.14,113.10,88.10,113.22,88.05,113.35,87.99,113.40,87.94,113.45,87.99,113.45,88.06,113.25,88.16,113.08,88.17,112.92,88.17,112.95,88.09,112.92,88.00,112.90,87.95,112.83,87.96,112.78,87.97,112.80,87.99,112.95,88.01,113.10,88.03,113.22,87.90,113.28,87.76,113.33,87.72,113.38,87.81,113.40,87.88,113.40,87.86,113.38,87.79,113.33,87.72,113.30,87.75,113.17,87.84,113.10,87.95,113.12,87.96,113.25,87.99,113.38,87.96,113.40,87.85,113.42,87.74,113.42,87.65,113.38,87.67,113.30,87.70,113.22
RZ_4560739_9349,null,null,50,0,0,87.74,113.20,87.74,113.22,87.74,113.28,87.70,113.35,87.62,113.35,87.58,113.30,87.58,113.22,87.60,113.17,87.59,113.17,87.54,113.17,87.53,113.22,87.56,113.22,87.54,113.25,87.47,113.30,87.49,113.30,87.56,113.28,87.62,113.25,87.58,113.28,87.47,113.33,87.38,113.45,87.42,113.58,87.54,113.65,87.54,113.62,87.42,113.62,87.33,113.65,87.33,113.70,87.35,113.83,87.38,113.92,87.40,114.03,87.39,114.05,87.38,114.03,87.35,114.05,87.35,114.10,87.35,114.17,87.34,114.17,87.33,114.15,87.31,114.10,87.31,114.05,87.33,113.88,87.33,113.72,87.31,113.62,87.34,113.75,87.36,113.88,87.33,113.90,87.26,113.88,87.20,113.80,87.20,113.78,87.20,113.75,87.21,113.72,87.22,113.72
RZ_4560739_9350,null,null,50,0,0,87.22,113.67,87.21,113.62,87.22,113.70,87.24,113.80,87.28,113.97,87.29,114.05,87.38,114.10,87.46,114.08,87.38,114.10,87.21,114.10,87.10,114.10,87.15,114.10,87.14,114.08,87.10,114.08,87.06,114.08,87.04,114.05,86.99,114.05,86.91,114.05,86.89,114.08,86.88,114.22,86.91,114.35,86.96,114.47,86.96,114.42,86.94,114.35,86.92,114.30,87.00,114.35,87.05,114.47,87.04,114.53,86.97,114.45,86.79,114.40,86.65,114.17,86.58,113.95,86.61,114.20,86.66,114.70,86.62,114.90,86.60,114.62,86.59,114.50,86.62,114.60,86.64,114.72,86.64,114.67,86.64,114.62,86.66,114.58,86.74,114.53,86.81,114.55,86.75,114.58,86.64,114.72,86.53,114.88,86.51,114.97,86.50,114.92,86.53,114.88
RZ_4560739_9351,null,null,51,0,0,86.58,114.85,86.62,114.80,86.62,114.75,86.62,114.88,86.61,115.03,86.62,114.97,86.62,114.78,86.64,114.65,86.66,114.67,86.67,114.72,86.67,114.72,86.60,114.72,86.54,114.83,86.49,114.90,86.50,114.97,86.51,115.08,86.50,115.17,86.46,115.15,86.41,115.05,86.40,115.22,86.44,115.47,86.47,115.55,86.51,115.38,86.50,115.12,86.42,115.10,86.34,115.10,86.39,115.20,86.50,115.28,86.61,115.22,86.62,115.15,86.53,115.17,86.42,115.33,86.31,115.47,86.31,115.58,86.31,115.58,86.30,115.58,86.33,115.55,86.36,115.47,86.42,115.42,86.45,115.47,86.42,115.55,86.38,115.65,86.36,115.62,86.40,115.62,86.45,115.60,86.45,115.60,86.51,115.58,86.58,115.58,86.54,115.58,86.44,115.58,86.34,115.58
RZ_4560739_9352,null,null,50,0,0,86.34,115.58,86.33,115.55,86.31,115.65,86.31,115.72,86.34,115.83,86.38,115.85,86.38,115.90,86.31,115.90,86.24,115.92,86.20,115.97,86.21,116.05,86.22,115.95,86.19,115.83,86.14,115.88,86.08,116.05,86.05,116.10,86.03,115.97,86.09,115.80,86.19,115.72,86.28,115.65,86.26,115.70,86.25,115.80,86.22,115.88,86.17,115.90,86.15,115.90,86.14,116.08,86.15,116.22,86.14,116.30,86.10,116.12,86.04,115.97,86.01,116.03,86.00,116.15,86.00,116.35,85.99,116.42,85.97,116.60,85.92,116.67,85.89,116.62,85.86,116.47,85.86,116.33,85.85,116.30,85.84,116.33,85.83,116.33,85.83,116.33,85.84,116.30,85.84,116.30,85.84,116.30,85.80,116.25,85.71,116.22,85.62,116.20,85.58,116.22
RZ_4560739_9353,null,null,50,0,0,85.59,116.17,85.60,116.15,85.61,116.15,85.61,116.22,85.62,116.38,85.64,116.47,85.65,116.58,85.62,116.58,85.61,116.58,85.58,116.58,85.56,116.58,85.58,116.75,85.61,116.95,85.66,117.15,85.75,117.15,85.88,117.20,86.10,117.25,86.44,117.20,86.96,117.08,87.50,116.95,88.03,116.67,88.40,116.40,88.96,116.00,89.39,115.78,90.06,115.55,90.51,115.50,91.29,115.20,91.71,114.95,92.09,114.45,92.34,114.00,92.69,113.47,93.20,112.97,93.53,112.58,93.90,112.17,94.11,111.92,94.34,111.60,94.54,111.28,94.75,110.97,94.91,110.65,95.01,110.40,95.24,110.15,95.45,110.10,95.58,109.80,95.67,109.28,95.74,108.78,95.78,108.47,95.69,108.40,95.62,108.20,95.61,108.00,95.67,107.80
RZ_4560739_9354,null,null,50,0,0,95.81,107.75,95.92,107.70,95.96,107.67,95.94,107.65,95.92,107.62,96.00,107.60,96.10,107.33,96.19,107.00,96.24,106.70,96.29,106.75,96.33,106.83,96.38,107.00,96.38,107.08,96.39,107.20,96.39,107.22,96.41,107.03,96.42,106.83,96.46,106.60,96.49,106.50,96.51,106.40,96.47,106.55,96.44,106.80,96.40,107.05,96.41,107.00,96.41,106.72,96.41,106.45,96.41,106.20,96.40,106.20,96.40,106.22,96.39,106.30,96.34,106.65,96.26,106.97,96.19,107.22,96.26,107.20,96.36,107.17,96.35,107.17,96.22,107.15,96.15,107.15,96.20,107.17,96.24,107.20,96.22,107.25,96.19,107.30,96.16,107.30,96.14,107.28,96.10,107.40,96.03,107.58,95.94,107.72,95.97,107.67,96.08,107.67,96.08,107.72
RZ_4560739_9355,null,null,50,0,0,95.99,107.80,95.90,107.83,95.91,107.83,95.91,107.80,95.90,107.80,95.90,107.78,95.89,107.75,95.89,107.67,95.89,107.58,95.90,107.47,95.90,107.47,95.88,107.50,95.90,107.53,95.91,107.65,95.92,107.80,95.89,107.95,95.80,107.97,95.74,108.03,95.69,108.08,95.67,107.97,95.65,107.85,95.66,107.70,95.69,107.67,95.75,107.65,95.83,107.62,95.90,107.65,95.84,107.78,95.72,107.90,95.62,108.00,95.62,108.00,95.58,108.00,95.54,108.03,95.55,108.03,95.65,108.05,95.75,108.05,95.69,108.05,95.58,108.08,95.46,108.10,95.51,108.12,95.55,108.08,95.59,107.97,95.59,107.85,95.58,107.75,95.55,107.72,95.54,107.85,95.53,108.17,95.50,108.50,95.46,108.62,95.41,108.53,95.39,108.47
RZ_4560739_9356,null,null,100,0,1,95.38,108.45,95.38,108.40,95.40,108.30,95.42,108.22,95.39,108.25,95.35,108.30,95.40,108.30,95.49,108.30,95.58,108.17,95.49,108.08,95.39,107.92,95.31,107.88,95.35,107.80,95.39,107.67,95.40,107.58,95.31,107.72,95.24,107.95,95.14,108.47,95.11,108.75,95.16,109.08,95.22,109.12,95.28,108.92,95.29,108.70,95.31,108.47,95.35,108.50,95.38,108.53,95.41,108.60,95.36,108.67,95.29,108.62,95.26,108.50,95.31,108.38,95.40,108.35,95.42,108.47,95.36,108.62,95.28,108.75,95.19,108.78,95.19,108.72,95.19,108.70,95.19,108.67,95.24,108.70,95.29,108.75,95.21,108.85,95.09,109.00,94.94,109.08,94.90,109.00,94.90,108.88,94.96,108.80,94.99,108.88,94.99,108.95,94.95,108.92,95.09,108.85,95.22,108.88,95.22,108.97,95.09,109.12,94.92,109.15,94.90,109.20,94.86,109.28,94.85,109.30,94.95,109.22,95.05,109.17,95.14,109.03,95.11,108.88,95.09,108.78,95.10,108.85,95.09,108.83,95.10,108.72,95.11,108.62,95.10,108.62,95.09,108.70,95.08,108.80,95.10,109.00,95.11,109.20,95.12,109.33,95.14,109.35,95.15,109.35,95.16,109.35,95.17,109.25,95.12,109.12,95.08,109.00,95.01,109.00,94.97,109.05,94.95,109.20,94.95,109.22,94.96,109.28,95.01,109.20,95.06,109.28,95.05,109.38,94.99,109.45,94.94,109.45,94.95,109.45,95.00,109.47,95.03,109.47,95.03,109.45,94.99,109.42,94.95,109.42,94.90,109.53,94.86,109.67,94.84,109.80,94.84,109.80,94.83,109.88
RZ_4560739_9357,null,null,50,0,1,94.81,109.95,94.79,110.03,94.76,110.20,94.71,110.38,94.67,110.35,94.72,110.08,94.81,109.80,94.91,109.75,94.91,109.78,94.96,109.80,95.03,109.75,95.05,109.67,95.00,109.62,94.92,109.60,94.81,109.60,94.71,109.65,94.66,109.60,94.66,109.58,94.65,109.53,94.62,109.58,94.61,109.70,94.61,109.80,94.70,110.00,94.78,110.15,94.80,110.25,94.76,110.25,94.71,110.08,94.70,109.90,94.70,109.72,94.70,109.75,94.70,109.83,94.65,109.90,94.61,110.00,94.56,110.05,94.54,110.10,94.53,110.08,94.56,110.25,94.62,110.42,94.67,110.55,94.70,110.50,94.75,110.42,94.79,110.40,94.80,110.33,94.79,110.25,94.80,110.28,94.81,110.35,94.76,110.40,94.71,110.35,94.67,110.33,94.66,110.62
RZ_4560739_9358,null,null,50,0,11,94.62,110.92,94.60,111.10,94.56,111.00,94.54,110.78,94.51,110.67,94.49,110.55,94.47,110.53,94.46,110.60,94.50,110.70,94.53,110.78,94.55,110.72,94.54,110.67,94.55,110.65,94.54,110.67,94.51,110.70,94.50,110.70,94.51,110.70,94.53,110.78,94.54,110.83,94.53,110.90,94.51,110.92,94.51,110.95,94.54,110.97,94.55,110.95,94.58,110.90,94.56,110.83,94.56,110.78,94.58,110.60,94.59,110.45,94.60,110.45,94.56,110.62,94.51,110.83,94.45,110.88,94.44,110.88,94.42,110.85,94.44,110.80,94.47,110.80,94.53,110.83,94.51,110.88,94.47,110.88,94.45,110.90,94.45,110.97,94.38,111.08,94.30,111.15,94.25,111.20,94.26,111.25,94.28,111.28,94.26,111.28,94.26,111.25,94.26,111.25
RZ_4560739_9359,null,null,50,0,11,94.26,111.22,94.28,111.28,94.26,111.33,94.25,111.35,94.24,111.25,94.19,111.15,94.12,111.03,94.09,111.00,94.11,111.00,94.15,111.10,94.16,111.22,94.15,111.35,94.17,111.60,94.21,111.80,94.31,111.85,94.39,111.75,94.46,111.55,94.47,111.42,94.45,111.30,94.40,111.28,94.36,111.35,94.34,111.42,94.30,111.42,94.34,111.40,94.36,111.35,94.28,111.33,94.12,111.33,93.97,111.40,94.00,111.45,93.96,111.55,93.91,111.60,93.88,111.65,93.92,111.65,93.97,111.65,94.00,111.70,94.00,111.78,93.97,111.85,93.99,111.85,94.05,111.92,94.11,112.00,94.14,111.92,94.12,111.78,94.10,111.80,94.08,112.00,93.96,112.17,93.86,112.12,93.76,111.97,93.75,111.83,93.85,111.78,93.95,111.83
RZ_4560739_9360,null,null,50,30,3,94.05,111.88,94.01,111.90,93.96,111.95,93.92,112.00,93.91,112.15,93.91,112.25,93.91,112.25,93.91,112.22,93.92,112.20,93.88,112.30,93.81,112.35,93.74,112.28,93.74,112.17,93.75,112.08,93.78,112.08,93.79,112.08,93.83,112.05,93.86,112.03,93.90,112.00,93.91,112.00,93.92,111.95,93.92,111.83,93.92,111.67,93.92,111.75,93.96,111.92,93.99,112.08,94.01,112.08,94.00,112.08,93.96,112.08,93.94,112.08,93.91,112.08,93.91,112.08,93.90,112.10,93.89,112.12,93.90,112.05,93.91,111.95,93.95,111.85,93.99,111.67,94.00,111.50,93.96,111.35,93.91,111.35,93.86,111.50,93.81,111.65,93.79,111.85,93.78,111.92,93.78,111.97,93.78,111.97,93.72,112.00,93.65,112.00,93.56,112.00
RZ_4560739_9361,null,null,50,0,3,93.56,111.97,93.61,111.90,93.55,111.85,93.44,111.80,93.35,111.97,93.36,112.17,93.38,112.40,93.42,112.35,93.46,112.25,93.50,112.17,93.46,112.17,93.45,112.15,93.46,112.15,93.51,112.05,93.56,111.90,93.55,111.72,93.50,111.65,93.42,111.65,93.42,111.90,93.42,112.15,93.41,112.30,93.38,112.03,93.34,111.70,93.34,111.53,93.34,111.47,93.33,111.50,93.31,111.60,93.31,111.70,93.34,111.80,93.35,111.70,93.36,111.60,93.38,111.53,93.39,111.58,93.39,111.62,93.38,111.67,93.36,111.70,93.34,111.75,93.36,111.70,93.41,111.65,93.46,111.58,93.40,111.58,93.33,111.55,93.31,111.55,93.38,111.80,93.30,112.10,93.15,112.38,93.01,112.28,93.03,112.25,93.14,112.25,93.22,112.30
RZ_4560739_9362,null,null,50,0,3,93.30,112.30,93.28,112.30,93.25,112.25,93.28,112.20,93.31,112.17,93.25,112.03,93.15,111.97,93.04,111.97,93.03,112.10,93.09,112.10,93.12,112.05,93.15,111.95,93.10,111.92,93.10,111.88,93.09,111.83,93.04,111.80,92.99,111.85,92.96,111.88,92.97,111.88,92.97,111.83,92.99,111.80,93.00,111.78,92.89,111.92,92.75,112.08,92.79,112.22,92.95,112.20,93.11,112.33,93.09,112.50,93.05,112.60,92.97,112.47,92.90,112.33,92.84,112.25,92.86,112.25,92.90,112.28,92.92,112.25,92.91,112.25,92.92,112.28,92.94,112.25,92.95,112.22,92.92,112.20,92.81,112.22,92.72,112.33,92.66,112.40,92.67,112.42,92.69,112.40,92.70,112.40,92.67,112.35,92.65,112.30,92.60,112.22,92.56,112.22
RZ_4560739_9363,null,null,50,0,3,92.53,112.28,92.51,112.35,92.56,112.55,92.61,112.67,92.71,112.75,92.75,112.72,92.79,112.70,92.79,112.70,92.67,112.70,92.55,112.70,92.53,112.67,92.64,112.60,92.75,112.47,92.75,112.38,92.71,112.30,92.61,112.33,92.51,112.33,92.58,112.35,92.67,112.35,92.66,112.38,92.58,112.55,92.47,112.75,92.50,112.92,92.49,112.78,92.47,112.58,92.46,112.38,92.45,112.47,92.46,112.55,92.47,112.72,92.46,112.83,92.45,113.00,92.44,113.10,92.45,113.08,92.46,112.92,92.46,112.85,92.45,112.92,92.42,112.95,92.41,112.90,92.41,112.85,92.40,112.80,92.41,112.72,92.42,112.75,92.44,112.80,92.39,112.88,92.34,112.85,92.28,112.83,92.25,112.88,92.22,112.90,92.21,112.92,92.21,112.90
RZ_4560739_9364,null,null,50,0,3,92.20,112.95,92.19,112.97,92.17,112.97,92.17,112.92,92.15,112.88,92.14,112.88,92.14,112.85,92.15,112.85,92.19,112.80,92.21,112.78,92.20,112.80,92.16,112.85,92.14,112.88,92.16,112.83,92.15,112.85,92.14,112.92,92.12,113.03,92.16,113.10,92.19,113.12,92.22,113.12,92.22,113.05,92.15,112.95,92.08,112.90,91.99,112.92,92.00,112.95,92.00,112.97,92.00,113.00,91.99,113.00,91.96,113.03,91.95,113.03,91.97,113.03,92.00,113.03,91.92,113.03,91.83,113.17,91.76,113.35,91.83,113.50,91.89,113.53,91.90,113.55,91.91,113.58,91.89,113.50,91.83,113.40,91.78,113.25,91.76,113.17,91.80,113.17,91.80,113.17,91.80,113.20,91.81,113.17,91.84,113.12,91.88,113.08,91.90,113.22
RZ_4560739_9365,null,null,49,0,3,91.94,113.42,91.97,113.60,91.97,113.58,91.96,113.58,91.94,113.60,91.90,113.62,91.89,113.58,91.92,113.50,91.95,113.42,91.92,113.42,91.89,113.47,91.85,113.55,91.85,113.60,91.86,113.62,91.89,113.60,91.91,113.62,91.86,113.65,91.79,113.70,91.72,113.62,91.76,113.55,91.83,113.58,91.90,113.65,91.95,113.80,91.99,113.85,92.01,113.92,92.03,113.97,91.97,114.00,91.90,114.03,91.84,114.03,91.80,114.00,91.79,113.97,91.75,113.92,91.74,113.90,91.72,113.88,91.72,113.85,91.69,113.85,91.64,113.83,91.59,113.88,91.56,113.95,91.59,114.05,91.60,114.10,91.61,114.10,91.62,114.10,91.64,114.10,91.60,114.10,91.56,114.15,91.50,114.20,91.47,114.22,91.45,114.20
RZ_4560739_9366,null,null,51,0,3,91.44,114.30,91.42,114.42,91.42,114.38,91.51,114.20,91.61,114.05,91.70,114.25,91.67,114.42,91.64,114.62,91.61,114.60,91.60,114.60,91.56,114.60,91.49,114.62,91.41,114.62,91.35,114.62,91.34,114.70,91.34,114.78,91.47,114.42,91.60,113.67,91.85,112.95,92.03,112.30,92.29,111.53,92.49,110.78,92.74,110.05,92.89,109.50,93.14,108.85,93.25,108.03,93.34,107.28,93.30,106.25,93.26,105.72,93.25,104.97,93.24,104.53,93.20,103.85,93.16,103.17,93.14,102.10,93.15,101.25,93.15,100.55,93.16,100.05,93.19,99.58,93.29,99.12,93.35,98.97,93.41,98.62,93.41,98.42,93.42,98.20,93.46,98.08,93.54,97.92,93.59,97.80,93.60,97.65,93.58,97.47,93.56,97.30,93.56,97.22,93.58,97.08
RZ_4560739_9367,null,null,50,0,3,93.60,97.00,93.59,96.95,93.59,96.95,93.59,96.97,93.62,96.97,93.66,96.85,93.70,96.67,93.76,96.55,93.83,96.55,93.84,96.65,93.75,96.67,93.66,96.67,93.59,96.67,93.61,96.67,93.64,96.47,93.65,96.25,93.67,96.05,93.70,96.10,93.71,96.12,93.71,96.15,93.72,96.17,93.71,96.20,93.69,96.22,93.66,96.30,93.65,96.42,93.65,96.55,93.64,96.60,93.64,96.60,93.66,96.58,93.69,96.55,93.69,96.55,93.71,96.62,93.75,96.70,93.78,96.80,93.75,96.85,93.67,96.92,93.60,96.97,93.55,97.05,93.56,97.15,93.56,97.33,93.56,97.47,93.56,97.42,93.54,97.30,93.50,97.22,93.46,97.35,93.45,97.47,93.44,97.53,93.44,97.55,93.44,97.62,93.42,97.70
RZ_4560739_9368,null,null,50,0,3,93.40,97.80,93.39,97.85,93.38,97.80,93.36,97.70,93.35,97.72,93.33,97.83,93.34,97.95,93.39,97.90,93.42,97.88,93.44,97.75,93.46,97.65,93.50,97.50,93.53,97.45,93.54,97.88,93.59,98.35,93.62,98.58,93.53,98.35,93.41,98.17,93.25,98.22,93.21,98.45,93.24,98.62,93.31,98.78,93.39,98.72,93.39,98.70,93.34,98.67,93.28,98.75,93.21,98.88,93.19,98.97,93.19,99.05,93.19,98.95,93.17,98.85,93.15,98.78,93.10,98.78,93.08,98.92,93.06,99.08,93.09,99.25,93.11,99.28,93.11,99.33,93.11,99.33,93.12,99.30,93.19,99.28,93.24,99.25,93.22,99.30,93.17,99.38,93.11,99.25,93.08,99.10,93.05,99.17,93.14,99.40,93.25,99.47,93.36,99.40
RZ_4560739_9369,null,null,51,0,3,93.38,99.42,93.28,99.58,93.17,99.65,93.10,99.65,93.16,99.62,93.21,99.62,93.24,99.65,93.25,99.65,93.26,99.65,93.28,99.65,93.29,99.62,93.28,99.62,93.25,99.72,93.21,99.83,93.20,99.92,93.20,99.95,93.20,100.00,93.21,100.00,93.20,99.97,93.17,99.95,93.16,99.97,93.16,100.08,93.17,100.10,93.19,100.15,93.21,100.20,93.22,100.35,93.21,100.50,93.16,100.40,93.11,100.25,93.10,100.10,93.10,100.10,93.05,100.12,93.00,100.12,92.95,100.08,92.95,100.03,93.03,100.25,93.10,100.53,93.16,100.75,93.15,100.72,93.16,100.78,93.16,100.85,93.11,100.88,93.04,100.85,92.99,100.83,93.03,100.88,93.05,100.90,93.05,100.95,93.03,100.97,93.01,101.00,93.04,101.03,93.06,101.03
RZ_4560739_9370,null,null,50,0,3,93.06,101.00,93.08,100.97,93.09,100.97,93.10,100.95,93.10,100.92,93.10,100.90,93.11,100.90,93.14,100.95,93.12,100.97,93.11,101.00,93.11,101.03,93.12,101.03,93.11,101.05,93.10,101.08,93.08,101.10,93.06,101.15,93.09,101.22,93.12,101.38,93.12,101.50,93.09,101.58,93.06,101.58,93.09,101.62,93.12,101.65,93.14,101.47,93.15,101.25,93.14,100.97,93.08,100.97,93.00,101.10,93.03,101.20,93.10,101.30,93.14,101.28,93.09,101.28,93.05,101.30,93.05,101.38,93.03,101.40,93.04,101.38,93.04,101.33,93.06,101.33,93.05,101.35,93.04,101.55,93.04,101.75,93.06,101.88,93.09,101.80,93.12,101.83,93.09,101.95,93.04,102.08,92.97,102.10,92.99,102.10,93.03,102.05,93.06,102.00
RZ_4560739_9371,null,null,50,0,3,93.04,101.97,93.00,102.03,92.97,102.10,93.01,102.15,93.04,101.92,93.08,101.67,93.08,101.80,93.08,102.17,93.06,102.33,93.04,102.10,93.01,101.88,93.01,101.92,93.03,102.10,93.05,102.22,93.06,102.33,93.06,102.17,93.06,102.03,93.01,101.92,92.97,102.03,92.95,102.12,92.97,102.15,93.03,102.33,93.05,102.50,93.06,102.75,93.03,102.80,92.99,102.88,92.96,102.83,92.92,102.80,92.88,102.88,92.85,102.97,92.88,103.08,92.89,102.92,92.88,102.80,92.84,102.83,92.81,102.95,92.80,103.08,92.83,103.00,92.80,102.92,92.75,102.85,92.76,102.80,92.81,102.72,92.86,102.70,92.85,102.90,92.85,103.12,92.85,103.45,92.83,103.58,92.80,103.53,92.81,103.40,92.83,103.25,92.83,103.28
RZ_4560739_9372,null,null,50,0,3,92.79,103.25,92.76,103.22,92.75,103.25,92.76,103.30,92.79,103.35,92.84,103.45,92.88,103.53,92.88,103.65,92.86,103.67,92.85,103.55,92.85,103.38,92.80,103.25,92.74,103.30,92.69,103.38,92.71,103.42,92.76,103.45,92.81,103.53,92.84,103.60,92.85,103.67,92.84,103.60,92.83,103.58,92.81,103.55,92.81,103.58,92.80,103.58,92.80,103.65,92.80,103.75,92.80,103.83,92.79,103.78,92.78,103.65,92.72,103.53,92.69,103.45,92.65,103.42,92.65,103.53,92.66,103.62,92.67,103.85,92.67,104.00,92.60,103.97,92.51,103.85,92.44,103.90,92.42,104.10,92.41,104.30,92.39,104.40,92.41,104.47,92.41,104.40,92.40,104.20,92.38,104.05,92.41,104.05,92.47,104.03,92.54,104.03,92.51,104.03
RZ_4560739_9373,null,null,51,0,3,92.47,104.10,92.42,104.20,92.41,104.25,92.44,104.22,92.46,104.33,92.46,104.42,92.44,104.35,92.41,104.33,92.42,104.30,92.45,104.53,92.49,104.60,92.40,104.47,92.30,104.30,92.22,104.08,92.28,104.00,92.33,103.75,92.35,103.53,92.36,103.35,92.35,103.38,92.34,103.53,92.42,103.65,92.51,103.75,92.53,103.72,92.45,103.78,92.38,103.80,92.38,103.83,92.35,103.85,92.26,103.88,92.17,103.90,92.15,103.90,92.19,103.92,92.21,103.90,92.20,103.90,92.17,103.92,92.15,103.97,92.11,104.00,92.14,103.97,92.20,103.95,92.16,104.00,92.06,104.08,92.05,104.17,92.14,104.25,92.21,104.33,92.21,104.42,92.21,104.50,92.21,104.58,92.21,104.60,92.17,104.62,92.14,104.50,92.10,104.35,92.11,104.20
RZ_4560739_9374,null,null,49,0,3,92.12,104.22,92.12,104.28,92.14,104.35,92.14,104.42,92.16,104.47,92.17,104.50,92.19,104.40,92.11,104.30,92.05,104.38,92.01,104.55,92.01,104.72,92.00,104.70,91.96,104.60,91.94,104.53,91.91,104.47,91.95,104.45,91.99,104.35,92.01,104.30,91.99,104.30,91.96,104.38,91.95,104.47,91.95,104.55,91.94,104.58,91.94,104.60,91.97,104.58,92.01,104.55,91.95,104.53,91.85,104.62,91.80,104.70,91.86,104.78,91.91,104.90,91.92,105.05,91.92,105.20,91.94,105.17,91.86,105.17,91.79,105.20,91.71,105.17,91.72,105.15,91.72,105.10,91.72,105.05,91.75,105.03,91.80,105.05,91.86,105.08,91.88,105.05,91.76,105.00,91.65,104.97,91.53,105.00,91.50,105.03,91.53,104.92
RZ_4560739_9375,null,null,50,0,3,91.56,104.88,91.59,104.85,91.58,105.00,91.59,105.20,91.61,105.38,91.62,105.47,91.64,105.50,91.64,105.47,91.61,105.42,91.56,105.38,91.53,105.38,91.51,105.40,91.51,105.47,91.51,105.55,91.50,105.50,91.50,105.38,91.49,105.22,91.49,105.28,91.50,105.38,91.51,105.62,91.51,105.83,91.53,105.70,91.53,105.42,91.51,105.10,91.50,105.03,91.45,105.17,91.42,105.38,91.41,105.55,91.44,105.72,91.46,105.88,91.46,106.03,91.45,106.00,91.45,105.97,91.46,105.95,91.46,105.92,91.45,105.90,91.39,105.88,91.31,105.92,91.24,105.97,91.30,106.03,91.36,105.95,91.40,105.88,91.39,105.85,91.36,105.88,91.36,105.92,91.35,105.90,91.35,105.85,91.34,105.83,91.33,105.88,91.38,105.95
RZ_4560739_9376,null,null,50,0,11,91.41,105.97,91.47,105.97,91.50,105.95,91.39,106.00,91.26,106.08,91.11,106.05,91.09,105.90,91.11,105.72,91.19,105.85,91.28,106.03,91.26,106.12,91.20,106.00,91.11,105.90,91.17,105.90,91.28,105.90,91.38,105.90,91.40,105.92,91.41,105.92,91.41,105.80,91.44,105.67,91.45,105.72,91.34,105.90,91.21,106.05,91.12,106.05,91.15,106.03,91.16,106.03,91.22,106.03,91.30,106.03,91.39,106.00,91.40,106.00,91.38,106.03,91.30,106.08,91.21,106.12,91.17,106.35,91.19,106.58,91.21,106.65,91.11,106.53,91.01,106.40,90.99,106.33,91.06,106.25,91.15,106.20,91.16,106.25,91.19,106.28,91.14,106.30,91.06,106.33,90.96,106.35,90.96,106.35,90.95,106.45,90.89,106.58,90.85,106.65
RZ_4560739_9377,null,null,51,0,11,90.83,106.58,90.88,106.67,90.91,106.85,90.94,107.05,90.92,107.08,90.92,107.10,90.92,107.08,90.92,107.08,90.91,107.10,90.88,107.15,90.84,107.03,90.80,106.88,90.78,106.78,90.76,106.85,90.75,106.83,90.72,106.72,90.67,106.62,90.64,106.70,90.67,106.78,90.72,106.85,90.78,106.80,90.75,106.78,90.72,106.72,90.71,106.67,90.71,106.62,90.60,106.60,90.50,106.62,90.42,106.65,90.47,106.67,90.55,106.62,90.59,106.60,90.59,106.70,90.61,106.83,90.62,106.95,90.65,106.92,90.64,106.90,90.62,106.90,90.62,106.88,90.61,106.88,90.56,106.88,90.51,107.00,90.46,107.10,90.47,107.20,90.49,107.20,90.50,107.15,90.53,107.08,90.55,106.97,90.59,106.90,90.61,106.85,90.64,106.88,90.56,106.90
RZ_4560739_9378,null,null,49,0,1,90.47,106.90,90.39,107.08,90.47,107.22,90.58,107.38,90.67,107.40,90.67,107.42,90.62,107.42,90.56,107.42,90.51,107.35,90.50,107.28,90.49,107.22,90.51,107.20,90.54,107.15,90.45,107.08,90.34,106.97,90.28,107.20,90.33,107.45,90.42,107.78,90.47,107.85,90.46,107.17,90.39,106.10,90.30,104.30,90.28,103.17,90.34,102.12,90.60,101.80,90.97,101.75,91.29,102.95,91.46,105.08,91.54,108.90,91.64,112.90,91.75,118.15,91.86,123.38,92.25,129.57,92.64,136.18,93.04,143.30,93.10,151.22,93.16,159.22,93.20,168.03,93.46,176.88,93.61,186.57,93.64,196.53,93.30,206.78,92.83,217.32,92.50,226.82,92.28,233.00,92.92,241.85,92.71,251.35,91.89,264.18,90.51,270.62
RZ_4560739_9379,null,null,50,0,1,89.99,274.00,89.99,274.00
RZ_4560739_9380,null,null,51,0,1,92.71,262.38,92.71,262.38,92.79,260.73,92.99,257.02,92.81,251.47,92.69,246.15,92.69,240.97,93.11,236.65,93.45,232.25,93.58,228.03,93.72,223.12,93.92,217.93,94.16,212.68,94.22,208.18,94.20,203.50,93.97,199.47,93.78,195.32,93.33,191.72,92.95,187.35,92.61,183.15,92.55,178.85,92.49,175.20,92.41,171.80,92.21,168.43,92.10,165.20,92.08,161.78,92.40,158.00,92.71,154.80,92.91,151.12,92.89,148.72,92.85,145.53,92.80,142.55,92.75,139.32,92.61,136.40,92.47,133.93,92.34,131.57,92.35,129.35,92.38,126.75,92.30,124.72,92.22,122.78,92.15,121.03,92.03,118.70,91.84,116.95,91.62,115.30,91.58,113.65,91.51,111.95,91.50,110.38
RZ_4560739_9381,null,null,49,0,1,91.51,109.05,91.66,107.88,91.80,106.70,91.92,106.00,91.84,105.00,91.75,104.60,91.64,103.72,91.61,102.85,91.70,101.85,91.75,100.88,91.81,100.12,91.76,99.12,91.72,98.65,91.67,98.35,91.65,98.30,91.53,98.17,91.40,97.75,91.28,97.38,91.33,97.00,91.39,96.95,91.38,96.92,91.24,96.88,91.11,96.78,91.06,96.55,90.95,96.45,90.81,96.75,90.65,97.50,90.55,98.25,90.46,98.83,90.41,99.05,90.41,99.35,90.42,99.45,90.42,99.53,90.44,99.88,90.38,100.25,90.33,100.62,90.21,100.88,90.17,101.20,90.15,101.50,90.17,101.65,90.25,101.80,90.30,102.30,90.35,102.70,90.36,102.97,90.36,102.88,90.35,102.80,90.33,102.97,90.31,103.17,90.34,103.35
RZ_4560739_9382,null,null,50,60,3,90.38,103.38,90.39,103.35,90.39,103.35,90.40,103.45,90.42,103.60,90.46,103.80,90.44,103.97,90.39,104.05,90.33,104.05,90.29,103.97,90.20,103.90,90.12,103.90,90.09,104.08,90.08,104.50,90.06,104.92,90.08,105.12,90.10,105.05,90.12,104.78,90.11,104.58,90.14,104.58,90.19,104.75,90.22,104.95,90.22,104.97,90.19,104.95,90.15,104.95,90.11,105.05,90.10,105.15,90.09,105.22,90.05,105.17,89.99,105.15,89.94,105.12,89.94,105.05,89.96,104.97,90.04,104.92,90.09,104.97,90.12,105.08,90.09,105.22,90.06,105.35,90.04,105.42,90.04,105.33,90.03,105.22,90.06,105.40,90.11,105.70,90.15,105.67,90.16,105.38,90.17,105.17,90.20,105.35,90.21,105.55,90.14,105.65,90.05,105.62
RZ_4560739_9383,null,null,50,0,3,90.00,105.75,90.04,105.88,90.09,106.08,90.10,106.12,90.11,106.15,90.12,106.10,90.14,106.08,90.15,106.10,90.12,106.10,90.06,106.08,90.01,106.05,90.03,105.92,90.05,105.83,90.08,105.75,90.09,105.75,90.09,105.67,90.01,105.55,89.94,105.40,89.85,105.45,89.84,105.55,89.84,105.65,89.84,105.75,89.84,105.80,89.85,105.85,89.86,105.75,89.88,105.60,89.88,105.50,89.83,105.35,89.79,105.25,89.76,105.10,89.81,105.05,89.84,105.20,89.85,105.40,89.85,105.45,89.84,105.33,89.83,105.15,89.80,105.12,89.78,105.17,89.76,105.20,89.79,105.22,89.83,105.15,89.89,105.40,89.95,105.67,89.99,105.75,90.00,105.55,89.99,105.47,89.92,105.62,89.88,105.75,89.83,105.47,89.80,105.17
RZ_4560739_9384,null,null,50,0,3,89.79,104.92,89.74,105.08,89.70,105.20,89.69,105.28,89.72,105.28,89.70,105.25,89.65,105.25,89.58,105.25,89.56,105.38,89.61,105.50,89.69,105.30,89.74,105.03,89.70,104.78,89.65,104.92,89.64,105.03,89.64,105.12,89.62,104.85,89.58,104.60,89.62,104.33,89.70,104.33,89.71,104.17,89.62,104.10,89.54,104.10,89.56,104.22,89.62,104.45,89.67,104.62,89.71,104.60,89.75,104.38,89.72,104.15,89.64,104.05,89.54,104.10,89.51,104.17,89.51,104.03,89.51,103.80,89.50,103.45,89.47,103.38,89.46,103.20,89.47,103.15,89.51,103.08,89.60,103.00,89.61,102.88,89.64,102.50,89.60,102.08,89.54,101.30,89.46,100.60,89.59,99.97,89.76,99.35,89.95,99.10,89.95,98.85,90.05,99.05
RZ_4560739_9385,null,null,49,0,3,90.19,99.10,90.38,99.92,90.62,101.12,90.88,102.28,91.05,103.88,91.10,105.90,91.10,108.35,91.11,110.80,91.11,113.80,91.15,117.30,91.20,120.83,91.26,124.97,91.26,129.40,91.25,134.15,91.24,138.82,91.34,144.43,91.49,150.40,91.61,156.45,91.70,162.68,91.75,169.05,91.84,175.57,91.92,182.68,92.40,189.85,92.85,197.38,93.34,204.80,93.26,212.95,93.00,221.22,92.06,229.53,91.10,236.85,90.00,244.90,89.50,250.07,89.15,253.30,89.15,253.30
RZ_4560739_9386,null,null,50,0,3,null
RZ_4560739_9387,null,null,50,0,3,87.42,274.62,87.42,274.62,87.26,272.82,86.91,269.35,86.66,263.93,86.91,258.40,87.47,253.15,88.06,248.05,88.42,243.30,88.75,238.78,89.01,234.28,89.38,228.80,89.70,223.28,89.83,217.38,89.83,212.70,89.80,207.80,89.86,203.53,89.94,199.22,89.99,195.10,89.69,191.03,89.38,186.97,88.94,183.15,88.90,179.80,88.85,176.12,88.89,172.78,88.94,169.20,89.00,165.68,89.11,161.90,89.25,158.47,89.36,155.60,89.41,152.88,89.41,150.10,89.46,147.45,89.50,144.43,89.55,142.00,89.54,139.20,89.54,137.10,89.47,134.40,89.40,132.45,89.31,130.12,89.28,128.25,89.24,126.20,89.20,124.10,89.05,122.47
RZ_4560739_9388,null,null,51,0,3,88.90,120.65,88.76,119.35,88.74,117.53,88.71,116.22,88.75,114.83,88.79,113.15,88.79,111.47,88.70,110.10,88.61,109.42,88.61,108.55,88.69,107.53,88.80,106.70,88.96,105.67,89.08,105.00,89.14,104.08,89.10,103.62,89.05,102.80,89.01,102.20,88.97,101.65,88.97,101.22,88.83,100.80,88.67,100.40,88.50,100.28,88.45,100.10,88.39,100.10,88.38,100.08,88.39,100.03,88.33,100.12,88.25,100.25,88.17,100.28,88.16,100.03,88.14,100.00,88.11,100.10,88.14,100.33,88.16,100.28,88.14,100.22,88.10,100.25,88.06,100.38,88.03,100.83,88.00,101.25,87.91,101.62,87.88,101.67,87.85,101.72,87.88,101.75,87.88,101.75,87.85,101.75,87.78,102.12,87.69,102.47,87.65,102.80,87.72,102.75,87.84,102.70
RZ_4560739_9389,null,null,49,0,3,87.86,102.70,87.79,102.85,87.74,102.97,87.78,103.05,87.83,103.03,87.85,103.30,87.80,103.58,87.74,103.62,87.67,103.38,87.67,102.92,87.67,102.72,87.64,102.65,87.60,102.78,87.60,102.88,87.65,102.88,87.70,102.90,87.71,102.92,87.71,102.92,87.70,102.67,87.75,102.40,87.81,102.12,87.86,101.83,87.84,101.35,87.94,100.85,88.04,100.58,88.14,100.45,88.29,100.80,88.53,101.20,88.78,101.62,88.88,102.33,88.89,103.22,88.91,104.50,88.92,105.35,89.09,107.17,89.25,108.83,89.42,111.78,89.46,114.47,89.45,118.53,89.44,122.05,89.53,126.33,89.67,130.82,89.83,136.20,89.90,142.35,89.99,148.62,90.04,155.12,90.06,161.97,90.42,169.07,90.76,176.85,91.30,185.05
RZ_4560739_9390,null,null,50,0,3,91.42,193.20,91.42,202.38,91.15,211.55,90.72,221.28,89.84,230.40,89.04,236.22,88.41,239.38,88.41,239.38
RZ_4560739_9391,null,null,50,0,3,96.96,286.52,96.96,286.52,97.21,284.45,97.84,280.10,98.75,274.73,99.69,269.45,100.62,264.55,101.38,259.20,101.69,254.45,101.85,249.78,102.24,244.70,102.91,239.45
RZ_4560739_9392,null,null,51,0,3,103.58,233.65,103.61,228.90,103.64,224.05,103.65,219.68,104.12,215.07,104.56,210.55,104.85,206.78,104.95,202.35,105.21,198.05,105.51,193.68,105.76,189.97,105.79,186.50,105.64,182.95,105.51,179.53,105.39,175.88,105.40,172.85,105.36,169.28,105.33,166.50,105.28,163.35,105.26,160.78,105.21,157.50,104.84,154.72,104.47,151.75,104.12,149.60,104.04,147.60,103.94,145.40,103.86,142.97,103.69,140.93,103.49,138.93,103.29,136.97,103.21,134.90,103.16,132.95,103.09,131.18,103.00,129.03,102.92,127.95,102.89,126.60,102.89,125.35,102.85,123.85,102.80,122.60,102.69,121.42,102.60,120.30,102.51,118.80,102.49,117.50,102.46,116.42,102.36,115.75,102.25,114.65,102.14,113.58,102.17,113.08,102.21,112.22,102.14,111.33,101.99,110.33
RZ_4560739_9393,null,null,49,0,3,101.85,109.53,101.84,108.78,101.83,107.97,101.81,107.53,101.80,106.67,101.67,106.00,101.58,105.60,101.49,105.55,101.53,105.53,101.54,105.47,101.53,105.10,101.50,104.72,101.35,104.40,101.22,104.45,101.12,104.47,101.14,104.40,101.11,104.08,101.09,103.78,101.03,104.35,101.00,105.20,100.99,106.08,101.00,106.00,100.99,105.92,101.04,106.30,101.10,106.78,101.19,107.53,101.22,107.83,101.25,108.10,101.24,108.08,101.20,108.33,101.19,108.60,101.22,109.03,101.28,109.30,101.25,109.65,101.19,109.88,101.15,109.97,101.19,109.97,101.17,110.05,101.15,110.22,101.12,110.45,101.12,110.62,101.16,110.70,101.15,110.55,101.14,110.40,101.11,110.35,101.12,110.45,101.12,110.55,101.12,110.85,101.12,111.17
RZ_4560739_9394,null,null,50,0,3,101.10,111.67,101.09,111.88,101.09,112.12,101.14,112.20,101.14,112.03,101.12,111.78,101.10,111.78,101.12,112.03,101.12,112.35,101.09,112.42,101.03,112.35,101.14,112.17,101.28,112.22,101.31,112.42,101.20,112.65,101.10,112.67,101.11,112.70,101.11,112.78,101.14,112.88,101.17,112.97,101.21,113.08,101.21,113.12,101.20,113.12,101.21,113.03,101.22,113.00,101.22,113.05,101.20,113.12,101.24,113.10,101.30,113.10,101.33,113.10,101.29,112.85,101.29,112.58,101.31,112.67,101.33,113.05,101.31,113.40,101.30,113.38,101.29,113.35,101.28,113.40,101.28,113.50,101.21,113.67,101.16,113.80,101.11,113.83,101.12,113.78,101.12,113.80,101.11,113.97,101.08,114.12,101.05,114.15,101.03,114.10,101.05,114.03,101.08,114.08
RZ_4560739_9395,null,null,50,0,3,101.08,114.10,101.05,113.88,101.01,113.62,100.99,113.38,100.97,113.40,100.95,113.53,100.94,113.72,100.92,113.95,100.91,114.10,100.92,114.12,100.96,114.10,101.01,114.20,101.04,114.40,101.05,114.60,101.05,114.60,101.05,114.60,101.05,114.60,101.04,114.60,101.06,114.72,101.10,114.88,101.14,114.85,101.15,114.60,101.12,114.38,101.11,114.28,101.09,114.30,101.08,114.40,101.06,114.38,101.08,114.33,101.08,114.55,101.03,114.88,100.97,115.20,100.89,115.20,100.85,115.17,100.83,115.20,100.85,115.35,100.89,115.47,100.91,115.60,100.92,115.55,100.92,115.47,100.91,115.50,100.89,115.50,100.89,115.50,100.88,115.47,100.86,115.50,100.94,115.50,101.01,115.47,101.10,115.55,101.10,115.62,101.11,115.70,101.12,115.70
RZ_4560739_9396,null,null,50,0,3,101.14,115.70,101.14,115.80,101.14,115.95,101.15,116.10,101.16,116.17,101.14,116.10,101.11,115.97,101.10,115.85,101.10,115.72,101.06,115.65,101.03,115.70,101.03,115.83,101.06,115.88,101.15,115.78,101.20,115.88,101.25,116.05,101.25,116.30,101.22,116.33,101.15,116.33,101.09,116.30,101.04,116.25,101.04,116.20,101.08,116.25,101.14,116.33,101.20,116.38,101.24,116.33,101.25,116.25,101.28,116.40,101.38,116.55,101.51,116.72,101.66,116.58,101.92,116.40,102.34,116.12,102.88,115.95,103.60,115.72,104.21,115.62,105.15,115.50,105.94,115.42,106.96,115.22,107.86,114.92,108.96,114.60,109.96,114.20,111.11,113.72,112.28,113.28,113.50,112.38,114.49,111.50,115.64,110.50,116.79,109.65,118.09,108.95,119.30,108.25
RZ_4560739_9397,null,null,50,0,3,120.45,107.88,121.71,106.97,122.64,106.08,123.80,105.20,124.86,104.60,125.86,103.53,126.76,102.33,127.59,101.38,128.41,101.03,129.31,100.70,130.10,100.03,130.86,99.35,131.28,98.42,131.64,97.95,132.06,97.45,132.46,97.20,132.71,97.00,132.74,96.83,132.79,96.85,132.86,96.72,132.90,96.58,132.90,96.15,132.88,95.78,132.88,95.42,132.89,95.35,132.84,95.17,132.78,95.00,132.71,94.83,132.71,94.72,132.70,94.58,132.70,94.50,132.70,94.45,132.74,94.33,132.81,94.10,132.89,93.88,133.04,93.85,133.14,93.85,133.25,93.72,133.26,93.60,133.28,93.75,133.29,94.08,133.32,94.38,133.35,94.45,133.26,94.50,133.16,94.50,133.07,94.47,133.07,94.42,133.09,94.40,133.07,94.38,132.99,94.55
RZ_4560739_9398,null,null,50,0,3,132.88,94.75,132.76,95.05,132.74,95.15,132.75,95.12,132.76,95.03,132.79,94.92,132.81,94.90,132.82,94.90,132.84,94.92,132.85,94.97,132.86,95.05,132.90,95.08,132.95,95.22,132.89,95.40,132.78,95.42,132.66,95.30,132.66,95.28,132.65,95.40,132.59,95.53,132.55,95.55,132.55,95.67,132.60,95.80,132.62,95.95,132.62,95.95,132.64,95.97,132.65,96.05,132.62,96.15,132.59,96.22,132.55,96.22,132.55,96.17,132.55,96.10,132.55,96.05,132.55,96.10,132.62,96.10,132.71,96.10,132.80,96.17,132.79,96.28,132.78,96.35,132.76,96.38,132.75,96.42,132.75,96.42,132.75,96.42,132.74,96.42,132.74,96.45,132.71,96.53,132.69,96.58,132.65,96.60,132.62,96.70,132.59,96.80,132.57,96.92
RZ_4560739_9399,null,null,50,0,3,132.61,96.97,132.64,97.05,132.70,97.08,132.72,97.03,132.68,97.00,132.59,96.97,132.50,96.92,132.49,96.88,132.47,97.08,132.45,97.30,132.43,97.50,132.38,97.47,132.35,97.47,132.35,97.50,132.39,97.53,132.43,97.58,132.39,97.65,132.35,97.75,132.35,97.80,132.38,97.88,132.38,97.95,132.34,97.95,132.29,97.92,132.20,97.92,132.11,97.95,132.06,97.97,132.07,98.00,132.11,98.00,132.15,97.97,132.19,97.95,132.20,98.03,132.22,98.10,132.24,98.20,132.24,98.20,132.25,98.20,132.26,98.28,132.28,98.38,132.28,98.45,132.28,98.42,132.26,98.28,132.25,98.12,132.24,98.03,132.22,98.05,132.22,98.08,132.16,98.08,132.10,98.08,132.04,98.10,132.11,98.08,132.19,98.10,132.26,98.12
RZ_4560739_9400,null,null,50,0,3,132.26,98.15,132.28,98.15,132.28,98.15,132.21,98.15,132.12,98.25,132.05,98.33,132.05,98.38,132.03,98.30,132.00,98.25,131.99,98.35,132.00,98.40,132.01,98.45,132.00,98.55,132.00,98.70,132.00,98.85,132.04,98.92,132.05,99.08,132.06,99.22,132.06,99.22,132.00,99.15,131.95,99.10,131.91,99.10,131.94,99.10,131.96,99.10,131.93,99.15,131.91,99.22,131.90,99.33,131.91,99.35,131.90,99.35,131.91,99.35,131.93,99.30,131.94,99.28,131.93,99.25,131.90,99.35,131.88,99.40,131.88,99.50,131.89,99.58,131.82,99.53,131.75,99.47,131.69,99.38,131.71,99.35,131.76,99.33,131.80,99.30,131.82,99.25,131.81,99.22,131.80,99.45,131.75,99.72,131.72,99.97,131.69,100.00,131.69,99.90
RZ_4560739_9401,null,null,51,0,3,131.68,99.80,131.76,99.80,131.85,99.92,131.90,99.85,131.85,99.67,131.72,99.58,131.62,99.60,131.55,99.60,131.57,99.58,131.62,99.60,131.66,99.75,131.70,99.97,131.69,100.20,131.69,100.35,131.69,100.45,131.70,100.50,131.71,100.47,131.75,100.42,131.76,100.40,131.76,100.40,131.71,100.45,131.66,100.50,131.72,100.55,131.81,100.55,131.89,100.55,131.91,100.65,131.93,100.78,131.94,100.88,131.93,100.85,131.91,100.85,131.89,100.88,131.88,100.90,131.88,101.03,131.82,101.12,131.79,101.28,131.74,101.38,131.74,101.35,131.71,101.22,131.68,101.12,131.64,101.05,131.70,100.97,131.79,100.95,131.85,100.90,131.81,100.85,131.76,100.78,131.74,100.78,131.72,100.70,131.71,100.62,131.70,100.60,131.69,100.78,131.69,101.15
RZ_4560739_9402,null,null,50,0,3,131.69,101.42,131.72,101.62,131.76,101.55,131.79,101.50,131.81,101.45,131.81,101.42,131.81,101.42,131.82,101.42,131.84,101.45,131.91,101.47,131.95,101.53,131.99,101.60,131.99,101.65,131.95,101.65,131.91,101.62,131.93,101.60,131.97,101.58,132.05,101.85,132.06,102.15,132.09,102.47,132.09,102.45,132.07,102.33,132.07,102.15,132.05,102.00,132.04,102.03,132.04,102.15,132.01,102.28,131.99,102.40,132.01,102.55,132.09,102.65,132.18,102.67,132.21,102.58,132.15,102.65,132.11,102.78,132.15,102.70,132.24,102.50,132.30,102.33,132.28,102.35,132.24,102.38,132.24,102.58,132.25,102.75,132.25,102.75,132.25,102.60,132.25,102.50,132.11,102.62,131.74,102.78,131.18,102.80,130.49,102.80,129.94,103.28,128.96,103.95
RZ_4560739_9403,null,null,50,0,3,127.92,104.62,126.64,105.25,125.50,106.05,124.21,107.08,122.75,107.88,121.22,108.50,119.90,109.60,118.64,110.80,117.54,112.05,116.39,112.95,115.50,113.65,114.71,114.40,113.95,115.00,112.99,115.72,112.20,116.65,111.41,117.40,110.62,118.20,109.79,118.78,109.01,119.70,108.19,120.65,107.56,122.00,106.80,123.08,106.28,124.17,105.76,125.33,105.33,126.62,105.08,127.97,104.81,129.05,104.84,130.15,104.86,130.80,104.89,131.32,104.94,131.68,105.11,132.00,105.26,132.50,105.40,132.78,105.47,133.05,105.54,132.90,105.58,132.75,105.54,132.60,105.51,132.65,105.53,132.70,105.55,132.75,105.59,132.82,105.61,132.93,105.62,133.05,105.64,133.10,105.69,133.15,105.74,133.28,105.76,133.40,105.83,133.45,105.94,133.47
RZ_4560739_9404,null,null,50,0,3,106.05,133.50,106.12,133.53,106.20,133.50,106.25,133.47,106.28,133.45,106.35,133.47,106.45,133.50,106.50,133.60,106.45,133.68,106.45,133.60,106.51,133.45,106.58,133.35,106.65,133.35,106.74,133.35,106.84,133.28,106.85,133.22,106.97,133.15,107.09,133.05,107.19,132.93,107.15,132.85,107.12,133.10,107.12,133.43,107.15,133.78,107.16,133.78,107.16,133.70,107.19,133.60,107.25,133.50,107.35,133.32,107.42,133.18,107.42,133.10,107.39,133.25,107.39,133.43,107.46,133.47,107.51,133.43,107.51,133.47,107.50,133.55,107.50,133.53,107.54,133.38,107.55,133.22,107.56,133.18,107.53,133.18,107.47,133.12,107.44,133.10,107.44,133.10,107.44,133.15,107.41,133.20,107.38,133.20,107.42,133.12,107.49,133.12,107.55,133.10
RZ_4560739_9405,null,null,50,0,3,107.49,133.10,107.42,133.05,107.45,133.05,107.50,133.00,107.55,132.97,107.51,132.95,107.51,133.15,107.50,133.40,107.53,133.62,107.56,133.43,107.60,133.22,107.54,133.03,107.47,132.97,107.42,132.93,107.46,132.82,107.53,132.80,107.59,132.78,107.69,132.80,107.76,132.82,107.76,132.90,107.71,132.97,107.66,133.20,107.67,133.38,107.69,133.55,107.65,133.62,107.59,133.68,107.54,133.68,107.56,133.62,107.62,133.55,107.72,133.47,107.83,133.43,107.88,133.40,107.89,133.38,107.91,133.32,107.95,133.45,107.99,133.62,107.97,133.82,107.96,133.85,107.95,133.85,107.96,133.82,107.97,133.78,108.01,133.75,108.05,133.72,108.08,133.72,108.06,133.68,108.03,133.65,108.00,133.82,107.96,134.00,107.97,134.20,108.04,134.20
RZ_4560739_9406,null,null,49,0,3,108.15,134.20,108.21,134.20,108.28,134.15,108.29,134.05,108.26,133.80,108.21,133.57,108.21,133.70,108.25,134.00,108.20,134.32,108.11,134.38,108.03,134.43,108.09,134.40,108.15,134.32,108.16,134.38,108.15,134.43,108.12,134.57,108.14,134.65,108.05,134.55,107.99,134.38,107.96,134.15,108.03,134.10,108.08,134.07,108.10,134.12,108.15,134.15,108.20,134.12,108.26,134.12,108.22,134.28,108.16,134.43,108.17,134.55,108.24,134.50,108.34,134.53,108.36,134.55,108.44,134.57,108.50,134.57,108.58,134.30,108.58,134.03,108.50,133.80,108.51,133.82,108.55,133.90,108.53,133.97,108.44,134.03,108.36,134.05,108.34,134.03,108.33,134.05,108.33,134.05,108.34,134.30,108.39,134.55,108.42,134.85,108.47,134.90
RZ_4560739_9407,null,null,50,0,3,108.41,134.75,108.35,134.53,108.29,134.55,108.26,134.82,108.24,134.95,108.21,134.82,108.20,134.80,108.21,134.95,108.25,135.10,108.28,135.15,108.30,135.15,108.31,135.10,108.36,135.05,108.38,135.00,108.36,134.95,108.38,134.88,108.41,134.97,108.46,135.05,108.50,135.03,108.53,135.05,108.59,135.07,108.62,135.12,108.64,135.10,108.61,135.05,108.60,135.10,108.59,135.12,108.58,135.07,108.58,135.00,108.62,134.90,108.69,134.80,108.71,134.70,108.70,134.90,108.67,135.18,108.72,135.45,108.76,135.50,108.81,135.47,108.83,135.35,108.83,135.25,108.81,135.20,108.81,135.10,108.78,135.00,108.75,134.85,108.74,134.78,108.74,134.70,108.72,134.75,108.72,134.93,108.71,135.10,108.79,135.18,108.86,135.35,108.94,135.53
RZ_4560739_9408,null,null,50,0,3,108.94,135.72,108.92,135.75,108.92,135.85,108.91,135.93,108.91,135.97,108.90,135.93,108.92,135.72,108.95,135.53,108.97,135.35,108.96,135.35,108.94,135.35,108.91,135.35,108.92,135.35,108.94,135.35,108.96,135.38,109.01,135.40,109.04,135.38,109.06,135.38,109.06,135.30,109.06,135.22,109.06,135.18,109.08,135.15,109.06,135.22,109.08,135.35,109.08,135.45,109.10,135.50,109.10,135.47,109.12,135.47,109.20,135.55,109.26,135.65,109.29,135.72,109.29,135.72,109.29,135.78,109.25,135.80,109.19,135.82,109.14,135.90,109.09,136.00,109.08,135.90,109.09,135.72,109.11,135.80,109.15,136.05,109.17,136.35,109.19,136.35,109.20,136.12,109.24,135.85,109.26,135.65,109.29,135.68,109.28,135.72,109.26,135.78,109.24,135.82
RZ_4560739_9409,null,null,51,0,3,109.24,135.82,109.24,135.82,109.25,135.80,109.25,135.88,109.25,136.00,109.26,136.10,109.26,136.20,109.26,136.22,109.25,136.22,109.35,136.18,109.46,136.30,109.59,136.43,109.59,136.60,109.58,136.65,109.55,136.72,109.53,136.80,109.44,136.85,109.39,136.80,109.39,136.78,109.40,136.78,109.40,136.70,109.34,136.62,109.35,136.62,109.36,136.75,109.39,136.88,109.46,136.90,109.55,136.95,109.62,136.95,109.65,136.93,109.70,136.97,109.74,137.07,109.75,137.18,109.75,137.18,109.75,137.03,109.75,136.85,109.78,136.80,109.79,136.90,109.76,137.00,109.70,137.03,109.64,137.03,109.62,137.10,109.61,137.15,109.61,137.20,109.59,137.20,109.58,137.18,109.56,137.15,109.58,137.12,109.55,137.10,109.51,137.25,109.47,137.35,109.50,137.45
RZ_4560739_9410,null,null,50,0,3,109.56,137.38,109.69,137.35,109.80,137.35,109.89,137.35,109.90,137.43,109.92,137.50,109.91,137.30,109.90,137.00,109.89,136.75,109.89,136.75,109.95,136.55,110.01,136.18,110.08,135.25,110.08,133.97,110.06,132.60,110.03,131.07,110.05,130.07,110.31,129.85,110.61,131.68,110.95,134.82,111.34,139.47,111.76,144.68,112.14,150.72,112.25,157.10,112.30,164.25,112.59,172.03,112.85,180.20,113.33,188.88,113.46,197.95,114.29,207.95,114.61,217.72,114.80,227.68,114.55,237.22,114.53,243.80,114.74,247.05,114.74,247.05
RZ_4560739_9411,null,null,50,0,3,null
RZ_4560739_9412,null,null,50,0,3,166.18,268.98,166.18,268.98,166.26,266.18,165.86,261.35,157.14,253.68,148.72,246.10,140.86,238.53,140.88,231.35,139.97,225.10,138.96,219.00,137.88,213.82,137.54,207.88,137.35,202.47,136.75,196.95,136.18,192.07,135.40,187.22,134.91,182.47,134.38,178.47,134.04,174.70,134.07,170.65,134.20,166.50,134.30,161.85,134.07,158.32,133.71,153.95,133.05,150.55,132.09,146.25,131.20,143.38,130.64,139.90,130.54,136.38,130.43,133.20,130.26,130.05
RZ_4560739_9413,null,null,51,0,3,130.10,127.70,129.94,125.03,129.88,122.85,129.82,120.67,129.79,118.45,129.75,116.05,129.70,113.17,129.66,110.72,129.56,108.08,129.51,106.70,129.43,104.62,129.20,103.28,128.95,101.20,128.59,100.08,128.43,99.35,128.30,98.47,128.31,97.58,128.24,96.10,128.15,95.55,128.04,94.45,128.01,93.95,127.99,93.30,127.67,93.15,127.36,92.78,127.01,91.92,126.92,91.12,126.83,91.28,126.78,92.00,126.72,92.75,126.70,93.12,126.66,93.50,126.66,93.85,126.56,94.88,126.47,95.88,126.38,96.88,126.39,96.88,126.39,96.88,126.26,97.03,126.14,97.28,126.04,97.62,126.08,98.15,126.14,98.58,126.20,98.90,126.26,98.90,126.26,98.90,126.26,98.88,126.24,98.85,126.24,99.33,126.22,99.85,126.21,100.38,126.19,100.35
RZ_4560739_9414,null,null,49,0,3,126.25,100.30,126.33,100.62,126.36,101.05,126.33,101.45,126.28,101.53,126.26,101.60,126.24,101.70,126.21,101.72,126.19,102.03,126.20,102.33,126.21,102.60,126.22,102.55,126.21,102.53,126.19,102.58,126.25,102.80,126.34,103.15,126.40,103.45,126.38,103.65,126.34,103.75,126.33,103.75,126.30,103.75,126.33,103.75,126.40,103.92,126.47,104.20,126.53,104.45,126.54,104.70,126.51,104.85,126.47,104.85,126.42,104.72,126.44,104.58,126.39,104.60,126.35,104.70,126.31,104.85,126.34,105.00,126.36,104.83,126.42,104.55,126.41,104.40,126.36,104.78,126.28,105.15,126.26,105.03,126.29,104.65,126.33,104.42,126.35,104.62,126.38,104.83,126.42,104.85,126.47,104.88,126.51,104.90,126.38,104.97,126.22,105.05
RZ_4560739_9415,null,null,50,0,3,126.09,105.10,126.11,105.10,126.14,105.08,126.12,105.05,126.12,105.00,126.15,105.03,126.24,105.03,126.31,104.95,126.35,104.85,126.34,105.03,126.36,105.25,126.39,105.45,126.40,105.35,126.39,105.17,126.38,105.03,126.35,105.05,126.36,105.17,126.40,105.33,126.45,105.35,126.45,105.38,126.45,105.33,126.42,105.30,126.39,105.20,126.34,105.15,126.31,105.10,126.29,105.25,126.26,105.30,126.28,105.40,126.22,105.40,126.19,105.47,126.16,105.50,126.25,105.45,126.33,105.40,126.39,105.38,126.38,105.47,126.36,105.50,126.38,105.50,126.40,105.58,126.45,105.70,126.50,105.85,126.53,105.90,126.50,105.92,126.41,105.95,126.34,105.97,126.29,105.97,126.29,106.00,126.29,106.03,126.29,106.10,126.20,106.17,126.10,106.25
RZ_4560739_9416,null,null,51,0,3,126.04,106.28,126.06,106.22,126.06,106.12,126.05,106.03,126.04,106.03,126.04,106.08,126.04,106.10,126.01,106.12,125.99,106.17,126.00,106.35,126.05,106.53,126.09,106.67,126.09,106.67,126.11,106.62,126.15,106.58,126.17,106.42,126.17,106.38,126.15,106.35,126.12,106.40,126.11,106.42,126.12,106.45,126.14,106.50,126.12,106.53,126.10,106.40,126.08,106.28,126.08,106.12,126.06,106.12,126.05,106.10,126.05,106.10,126.04,106.08,126.03,106.05,126.01,106.05,126.01,106.12,126.00,106.17,125.99,106.20,125.97,106.22,125.96,106.25,125.96,106.33,125.96,106.38,126.00,106.38,126.05,106.30,126.10,106.28,126.15,106.25,126.16,106.33,126.20,106.38,126.21,106.40,126.14,106.38,126.04,106.38,125.94,106.38,125.91,106.38,125.89,106.42
RZ_4560739_9417,null,null,50,0,3,125.83,106.53,125.80,106.62,125.86,106.70,125.95,106.75,126.04,106.78,126.01,106.67,125.97,106.58,125.95,106.47,125.94,106.40,125.92,106.33,125.94,106.35,125.94,106.45,125.90,106.53,125.89,106.58,125.88,106.60,125.89,106.55,125.89,106.47,125.88,106.42,125.86,106.45,125.86,106.53,125.84,106.55,125.80,106.62,125.76,106.65,125.78,106.67,125.81,106.78,125.84,106.88,125.85,106.95,125.91,106.92,126.00,106.90,126.14,106.80,126.16,106.70,126.10,106.62,126.00,106.65,125.90,106.78,125.90,106.88,125.90,106.97,125.89,106.97,125.92,107.00,125.97,106.97,126.01,106.97,126.00,106.92,125.99,106.95,125.97,106.97,125.96,107.08,125.92,107.17,125.88,107.33,125.83,107.47,125.80,107.60,125.83,107.67,125.88,107.67
RZ_4560739_9418,null,null,50,0,3,125.91,107.65,125.94,107.60,126.03,107.62,126.11,107.65,126.06,107.70,125.91,107.53,125.80,107.38,125.83,107.22,125.89,107.28,125.91,107.33,125.92,107.38,125.92,107.40,125.90,107.35,125.94,107.33,125.97,107.28,126.03,107.25,126.05,107.25,126.01,107.28,125.95,107.33,125.86,107.33,125.83,107.33,125.80,107.42,125.81,107.53,125.80,107.60,125.79,107.58,125.78,107.58,125.78,107.55,125.76,107.55,125.75,107.55,125.74,107.60,125.74,107.65,125.71,107.58,125.69,107.42,125.69,107.30,125.71,107.28,125.74,107.38,125.71,107.47,125.67,107.60,125.65,107.62,125.67,107.65,125.74,107.65,125.81,107.70,125.84,107.78,125.83,107.88,125.80,107.92,125.76,107.92,125.75,107.95,125.78,108.00,125.85,108.05,125.92,107.92
RZ_4560739_9419,null,null,51,0,3,125.99,107.78,126.03,107.70,125.94,107.78,125.83,107.88,125.72,107.95,125.76,107.97,125.85,107.72,125.91,107.47,125.96,107.28,125.96,107.42,125.96,107.60,125.95,107.72,125.92,107.80,125.90,107.78,125.89,107.72,125.86,107.65,125.81,107.65,125.76,107.65,125.72,107.65,125.80,107.65,125.90,107.67,125.95,107.70,125.90,107.72,125.88,107.78,125.88,107.80,125.89,107.78,125.88,107.70,125.85,107.62,125.84,107.55,125.84,107.53,125.83,107.53,125.83,107.58,125.81,107.58,125.84,107.58,125.85,107.60,125.81,107.67,125.75,107.72,125.69,107.70,125.61,107.67,125.55,107.67,125.46,107.70,125.46,107.65,125.47,107.97,125.53,108.35,125.69,108.85,125.90,109.20,126.10,109.58,126.29,110.15,126.41,110.83,126.69,111.47,126.91,112.12
RZ_4560739_9420,null,null,49,0,3,127.22,112.53,127.54,113.25,127.85,113.83,128.20,114.53,128.47,115.20,128.79,115.97,128.95,117.05,129.09,117.85,129.22,118.95,129.30,119.85,129.38,120.88,129.35,121.30,129.39,122.15,129.30,123.03,129.22,123.92,128.97,124.17,128.85,124.83,128.66,125.62,128.62,126.25,128.56,126.30,128.54,126.35,128.50,126.53,128.45,126.75,128.35,126.80,128.29,126.85,128.30,126.95,128.41,127.38,128.45,127.80,128.35,128.15,128.20,128.18,128.12,128.22,128.11,128.20,128.15,128.20,128.22,128.18,128.28,128.15,128.24,128.30,128.16,128.45,128.04,128.62,127.97,128.65,128.04,128.85,128.19,129.05,128.32,129.10,128.21,128.95,128.06,128.82,128.03,128.80,128.12,128.75,128.22,128.97,128.25,129.22,128.28,129.35
RZ_4560739_9421,null,null,250,0,3,128.31,129.22,128.35,129.12,128.30,129.20,128.22,129.25,128.15,129.25,128.12,129.18,128.10,129.12,128.07,129.07,128.07,129.07,128.10,129.12,128.12,129.22,128.15,129.25,128.19,129.25,128.22,129.18,128.25,129.07,128.25,128.97,128.19,129.00,128.14,129.10,128.12,129.18,128.18,129.25,128.22,129.32,128.22,129.45,128.22,129.47,128.22,129.47,128.22,129.45,128.22,129.38,128.24,129.30,128.25,129.28,128.26,129.30,128.29,129.22,128.28,128.80,128.30,128.40,128.32,128.15,128.36,128.28,128.38,128.38,128.40,128.43,128.44,128.43,128.46,128.47,128.43,128.55,128.40,128.62,128.36,128.60,128.31,128.53,128.28,128.43,128.26,128.60,128.25,128.80,128.24,128.80,128.28,128.47,128.34,128.12,128.40,127.95,128.40,127.92,128.38,127.95,128.36,128.03,128.35,128.28,128.36,128.50,128.38,128.72,128.34,128.78,128.30,128.62,128.28,128.40,128.28,128.18,128.31,128.12,128.35,128.10,128.41,128.10,128.43,128.10,128.45,128.07,128.45,127.95,128.45,127.85,128.46,127.85,128.50,128.00,128.54,128.18,128.56,128.22,128.56,128.20,128.51,128.22,128.46,128.25,128.44,128.28,128.44,128.25,128.41,128.25,128.40,128.40,128.39,128.57,128.34,128.68,128.28,128.53,128.20,128.35,128.19,128.30,128.20,128.35,128.21,128.43,128.21,128.47,128.20,128.50,128.16,128.45,128.11,128.40,128.06,128.35,128.04,128.45,128.03,128.53,128.01,128.57,127.97,128.57,127.95,128.55,127.99,128.70,128.07,128.88,128.15,128.82,128.18,128.60,128.22,128.57,128.20,128.78,128.12,128.95,128.06,128.93,128.06,128.93,128.07,128.95,128.09,128.97,128.10,128.97,128.06,129.00,128.03,129.07,128.00,129.12,128.00,129.20,127.99,129.20,127.99,129.32,127.99,129.43,127.95,129.40,127.94,129.28,127.92,129.15,128.00,129.12,128.06,129.15,128.09,129.18,128.06,129.20,128.04,129.25,128.04,129.30,127.99,129.38,127.94,129.35,127.88,129.30,127.86,129.25,127.91,129.25,127.97,129.28,128.04,129.30,128.01,129.30,127.97,129.30,127.94,129.12,127.91,128.95,127.90,128.85,127.95,128.97,128.01,129.10,128.07,129.15,128.09,129.15,128.11,129.18,128.14,129.20,128.12,129.07,128.07,128.93,128.07,128.78,128.12,128.80,128.22,128.82,128.30,128.90,128.34,128.95,128.29,129.05,128.21,129.07,128.16,128.85,128.12,128.60,128.12,128.38,128.10,128.50,128.09,128.60,128.06,128.65,128.06,128.65,128.06,128.65,128.07,128.62,128.00,128.62,127.94,128.80,127.90,128.97,127.94,129.20,127.99,129.25,127.99,129.20,128.01,129.25,128.04,129.30,128.07,129.45,128.09,129.45,128.09,129.45,128.05,129.47,127.92,129.53,127.84,129.55,127.83,129.55,127.90,129.55,127.97,129.65,128.00,129.75,127.99,129.85,127.97,129.85,127.96,129.75,127.95,129.53,127.94,129.30,127.91,129.20,127.92,129.25,127.92,129.30,127.91,129.28,127.86,129.22,127.84,129.18,127.84,129.25,127.89,129.35,127.92,129.43,127.95,129.38,127.94,129.32,127.90,129.30,127.88,129.32,127.86,129.35,127.88,129.35,127.89,129.30,127.89,129.22,127.89,129.07,127.88,128.93,127.88,128.97,127.91,129.12,127.95,129.32,127.92,129.38,127.85,129.45,127.76,129.50,127.69,129.53,127.65,129.55,127.69,129.53,127.78,129.65,127.86,129.78,127.85,129.88,127.85,129.80,127.84,129.72,127.84,129.70,127.84,129.68,127.84,129.65,127.84,129.62,127.84,129.62,127.95,129.62,128.06,129.62,128.09,129.65,127.96,129.68,127.85,129.70,127.84,129.80,127.85,129.88,127.86,129.93,127.89,129.85,127.94,129.80,128.01,129.62,128.10,129.38,128.18,129.12,128.14,129.05,128.07,129.00,128.01,128.95,128.01,129.03,128.00,129.20,127.99,129.35,128.00,129.45,128.04,129.55,128.07,129.55,128.06,129.47,128.04,129.35,128.01,129.30,127.91,129.45,127.76,129.65,127.34,129.93,126.99,130.00,126.56,130.05,125.99,130.10
RZ_4560739_9422,null,null,50,0,3,125.24,130.35,124.41,130.62,123.55,131.00,122.71,131.25,121.72,131.68,120.91,131.97,120.04,132.25,119.24,132.57,118.67,133.20,117.97,134.00,117.53,134.70,116.90,135.10,116.44,135.78,115.83,136.57,115.29,137.38,114.61,138.00,114.09,138.38,113.40,139.20,112.91,139.85,112.25,140.93,111.86,141.82,111.29,142.75,110.78,143.57,110.10,144.35,109.59,145.20,108.99,145.97,108.58,146.57,108.30,147.07,108.21,147.30,108.05,147.47,107.85,147.82,107.60,148.30,107.42,148.75,107.34,148.88,107.34,148.85,107.34,148.82,107.35,149.00,107.36,149.22,107.38,149.50,107.41,149.68,107.44,149.78,107.42,149.85,107.40,149.82,107.39,149.90,107.40,149.97,107.41,150.03,107.41,150.20,107.39,150.43,107.36,150.65,107.40,150.65
RZ_4560739_9423,null,null,50,0,3,107.46,150.60,107.46,150.55,107.40,150.53,107.44,150.62,107.54,150.72,107.58,150.68,107.53,150.55,107.46,150.50,107.58,150.55,107.69,150.65,107.80,150.65,107.88,150.65,107.95,150.65,108.04,150.62,108.03,150.60,107.97,150.57,107.95,150.50,107.92,150.45,107.95,150.35,107.96,150.30,107.96,150.40,107.99,150.55,108.05,150.82,108.11,150.93,108.16,151.03,108.22,151.00,108.28,150.72,108.31,150.45,108.33,150.25,108.33,150.30,108.33,150.43,108.34,150.53,108.34,150.50,108.36,150.40,108.42,150.30,108.46,150.28,108.44,150.25,108.38,150.30,108.38,150.38,108.42,150.43,108.47,150.43,108.47,150.40,108.45,150.47,108.51,150.55,108.62,150.57,108.74,150.55,108.75,150.53,108.71,150.50,108.69,150.50,108.64,150.53
RZ_4560739_9424,null,null,51,0,3,108.62,150.55,108.64,150.57,108.65,150.57,108.66,150.57,108.61,150.60,108.58,150.62,108.55,150.65,108.59,150.65,108.61,150.62,108.61,150.62,108.59,150.62,108.56,150.60,108.66,150.68,108.83,150.70,108.97,150.75,109.01,150.70,108.99,150.70,108.95,150.72,108.85,150.78,108.75,150.82,108.79,150.85,108.88,150.85,108.96,150.80,108.95,150.75,108.89,150.68,108.84,150.62,108.85,150.57,108.92,150.60,108.96,150.60,108.94,150.60,108.91,150.60,108.92,150.60,108.89,150.60,108.86,150.72,108.81,150.85,108.80,150.72,108.80,150.47,108.84,150.28,108.89,150.35,108.94,150.35,108.96,150.32,108.99,150.43,108.99,150.60,108.97,150.75,108.96,150.62,108.95,150.47,108.95,150.40,109.00,150.45,109.05,150.65,109.11,150.78,109.15,150.90
RZ_4560739_9425,null,null,49,0,3,109.17,150.90,109.22,150.90,109.29,150.90,109.36,150.88,109.39,150.82,109.38,150.80,109.31,150.78,109.28,150.65,109.25,150.53,109.28,150.45,109.38,150.53,109.47,150.97,109.46,151.40,109.38,151.80,109.28,151.82,109.28,151.82,109.29,151.80,109.34,151.80,109.38,151.78,109.33,151.82,109.26,151.88,109.22,151.80,109.25,151.62,109.28,151.43,109.29,151.40,109.34,151.38,109.38,151.38,109.39,151.35,109.42,151.35,109.46,151.32,109.46,151.32,109.42,151.43,109.40,151.55,109.41,151.65,109.47,151.57,109.55,151.53,109.60,151.60,109.59,151.72,109.58,151.93,109.59,152.00,109.59,151.93,109.61,151.80,109.65,151.65,109.69,151.57,109.71,151.53,109.64,151.50,109.56,151.53,109.51,151.53,109.50,151.50
RZ_4560739_9426,null,null,101,0,0,109.49,151.47,109.49,151.45,109.53,151.38,109.58,151.35,109.59,151.32,109.59,151.47,109.58,151.57,109.56,151.62,109.58,151.62,109.59,151.62,109.59,151.82,109.59,152.00,109.61,152.07,109.61,151.90,109.62,151.72,109.64,151.68,109.66,151.68,109.65,151.70,109.62,151.70,109.74,151.78,109.88,151.82,109.99,151.90,109.84,152.03,109.71,152.12,109.75,152.12,109.86,152.00,109.99,151.78,109.97,151.70,109.91,151.68,109.83,151.75,109.72,151.90,109.70,151.93,109.75,151.93,109.83,152.00,109.86,152.12,109.92,152.25,109.99,152.22,110.05,152.22,110.05,152.32,110.04,152.43,110.03,152.53,110.03,152.55,110.03,152.53,110.01,152.53,109.97,152.47,109.94,152.45,109.99,152.28,110.05,152.15,110.14,152.05,110.16,152.05,110.14,152.18,110.11,152.28,110.11,152.43,110.15,152.47,110.11,152.50,110.06,152.57,110.01,152.62,109.97,152.68,109.90,152.65,109.84,152.70,109.90,152.78,110.00,152.80,110.21,152.78,110.53,152.68,111.11,152.47,111.70,152.28,112.20,152.15,112.62,152.10,113.19,151.70,113.85,151.15,114.54,150.28,115.20,149.75,115.78,148.80,116.11,148.20,116.35,147.03,116.67,146.30,116.99,145.28,117.58,144.65,117.91,143.82,118.54,142.90,119.12,142.07,119.84,141.60,120.39,141.18,120.81,140.80,121.39,139.88,121.84,139.30,122.45,138.62,122.81,138.10,123.53,137.53,123.94,137.07,124.54,136.60,124.84,136.18,125.42,135.72,125.90,135.43,126.33,134.70,126.50,134.03,126.61,133.07,126.91,132.25,127.06,131.00,127.24,130.35,127.16,129.47
RZ_4560739_9427,null,null,49,0,0,127.16,128.85,127.16,128.20,127.20,127.97,127.24,127.97,127.31,127.47,127.50,126.97,127.67,126.50,127.80,126.50,127.99,126.47,128.19,126.35,128.36,126.10,128.35,126.00,128.35,125.95,128.35,126.03,128.35,126.10,128.20,126.15,128.04,126.08,127.96,125.92,128.04,125.75,128.11,125.92,128.09,126.12,128.12,125.97,128.18,125.62,128.22,125.33,128.20,125.35,128.18,125.30,128.20,125.15,128.29,125.00,128.38,124.83,128.39,124.75,128.35,124.92,128.32,125.30,128.24,125.67,128.16,125.75,128.09,125.70,128.07,125.65,128.04,125.65,128.00,125.65,127.96,125.60,127.96,125.53,127.97,125.65,127.94,125.88,127.90,126.08,127.86,126.08,127.86,126.10,127.89,126.17,127.90,126.30,127.88,126.40,127.84,126.42
RZ_4560739_9428,null,null,50,0,0,127.85,126.45,127.90,126.50,127.96,126.58,127.99,127.08,127.81,127.58,127.62,127.97,127.46,127.92,127.51,127.88,127.56,127.90,127.56,128.05,127.56,128.20,127.56,128.18,127.61,127.88,127.67,127.55,127.70,127.75,127.61,128.12,127.51,128.55,127.46,128.62,127.47,128.55,127.49,128.43,127.50,128.30,127.51,128.32,127.53,128.35,127.54,128.38,127.55,128.38,127.56,128.40,127.58,128.35,127.53,128.32,127.46,128.25,127.49,128.22,127.59,128.38,127.67,128.55,127.65,128.75,127.64,128.70,127.64,128.53,127.65,128.32,127.70,128.30,127.74,128.43,127.76,128.55,127.76,128.57,127.76,128.57,127.75,128.57,127.74,128.57,127.75,128.65,127.74,128.80,127.74,128.97,127.75,128.85,127.79,128.65,127.84,128.38,127.85,128.28
RZ_4560739_9429,null,null,50,0,0,127.86,128.15,127.86,128.12,127.80,128.28,127.74,128.47,127.67,128.68,127.64,128.65,127.61,128.62,127.58,128.60,127.59,128.93,127.55,129.25,127.50,129.38,127.47,129.22,127.51,129.05,127.67,129.07,127.81,129.07,127.90,129.10,127.88,129.10,127.81,129.10,127.74,129.15,127.66,129.28,127.72,129.38,127.85,129.40,127.99,129.45,128.01,129.50,127.97,129.30,127.91,129.10,127.88,128.95,127.89,129.05,127.90,129.10,127.91,129.12,127.91,129.35,127.97,129.57,128.03,129.80,128.06,129.80,128.04,129.70,128.03,129.57,128.03,129.47,128.03,129.45,128.06,129.45,128.09,129.32,128.12,129.20,128.14,129.00,128.14,128.95,128.16,129.12,128.12,129.35,128.07,129.50,128.01,129.43,128.01,129.35,128.05,129.32,128.09,129.30
RZ_4560739_9430,null,null,51,0,0,128.11,129.28,128.10,129.38,128.12,129.45,128.15,129.55,128.16,129.55,128.10,129.68,128.07,129.78,128.04,129.90,128.07,129.95,128.06,130.03,128.05,129.78,127.96,129.45,127.88,129.20,127.92,129.38,128.06,129.50,128.21,129.65,128.21,129.75,128.22,129.85,128.20,129.75,128.19,129.60,128.18,129.47,128.16,129.53,128.16,129.57,128.20,129.47,128.21,129.32,128.24,129.18,128.19,129.15,128.15,129.15,128.11,129.18,128.09,129.28,128.06,129.40,128.03,129.65,128.01,129.82,128.00,129.93,128.09,129.93,128.18,129.88,128.22,129.68,128.18,129.53,128.14,129.62,128.15,129.88,128.18,130.12,128.14,130.10,128.11,130.18,128.07,130.25,128.09,130.32,128.04,130.35,128.00,130.43,128.00,130.47,128.05,130.47,128.07,130.35,128.05,130.20
RZ_4560739_9431,null,null,50,0,0,128.04,130.10,128.03,129.97,127.99,129.93,127.95,130.00,128.03,130.00,128.12,129.93,128.21,129.70,128.28,129.53,128.34,129.43,128.41,129.35,128.45,129.40,128.47,129.45,128.51,129.72,128.51,130.05,128.46,130.40,128.43,130.47,128.39,130.55,128.34,130.57,128.28,130.55,128.28,130.53,128.32,130.50,128.34,130.75,128.30,130.97,128.22,131.12,128.19,131.03,128.25,130.90,128.35,130.78,128.46,130.62,128.47,130.47,128.49,130.40,128.45,130.43,128.39,130.53,128.32,130.65,128.31,130.70,128.34,130.65,128.34,130.57,128.32,130.50,128.29,130.55,128.28,130.70,128.29,130.85,128.28,130.90,128.25,130.90,128.32,130.88,128.43,130.88,128.53,130.85,128.54,130.90,128.51,130.97,128.50,131.05,128.47,131.07,128.64,131.05
RZ_4560739_9432,null,null,50,0,0,128.79,131.15,129.20,131.18,129.65,131.30,130.34,131.22,130.97,131.15,131.45,130.75,132.01,130.47,132.49,130.32,133.04,130.40,133.43,130.35,133.70,130.05,134.04,129.75,134.19,129.57,134.34,129.57,134.38,129.47,134.44,129.30,134.69,129.10,134.90,129.10,135.04,129.12,135.00,129.20,135.09,129.22,135.21,129.15,135.36,129.05,135.38,128.90,135.39,128.80,135.38,128.75,135.40,128.78,135.43,128.78,135.40,128.68,135.28,128.50,135.14,128.32,135.11,128.25,135.16,128.22,135.18,128.30,135.11,128.32,135.05,128.35,135.03,128.32,135.04,128.28,135.05,128.00,135.06,127.72,135.06,127.55,135.10,127.78,135.12,127.97,135.15,128.18,135.15,128.20,135.16,128.20,135.22,128.07,135.29,127.95,135.34,127.80,135.20,127.78
RZ_4560739_9433,null,null,50,0,0,135.07,127.78,134.95,127.75,135.01,127.72,135.06,127.62,135.05,127.58,134.99,127.88,134.93,128.20,134.90,128.40,134.97,128.25,135.04,127.97,135.07,127.83,135.01,127.95,134.96,128.10,134.93,128.25,134.82,128.15,134.71,128.15,134.61,128.28,134.61,128.45,134.59,128.65,134.57,128.70,134.59,128.75,134.60,128.72,134.61,128.68,134.69,128.65,134.78,128.72,134.79,128.82,134.71,128.88,134.62,128.88,134.66,128.85,134.75,128.85,134.82,128.85,134.86,128.88,134.82,128.90,134.80,128.90,134.78,128.93,134.70,128.95,134.62,128.93,134.54,128.88,134.51,128.82,134.50,128.82,134.47,128.85,134.46,128.85,134.51,128.85,134.60,128.75,134.69,128.65,134.75,128.65,134.79,128.75,134.78,128.97,134.71,129.12,134.64,129.30
RZ_4560739_9434,null,null,51,0,0,134.61,129.38,134.57,129.43,134.59,129.45,134.60,129.20,134.64,128.95,134.64,128.62,134.60,128.55,134.57,128.50,134.55,128.55,134.53,128.85,134.47,129.12,134.43,129.30,134.44,129.22,134.46,129.28,134.49,129.38,134.54,129.47,134.57,129.47,134.57,129.50,134.54,129.60,134.51,129.68,134.51,129.72,134.51,129.72,134.50,129.75,134.60,129.75,134.71,129.75,134.75,129.53,134.62,129.32,134.50,129.18,134.45,129.40,134.45,129.62,134.46,129.88,134.49,129.95,134.53,130.03,134.56,130.07,134.56,130.05,134.54,130.00,134.40,130.10,134.26,130.30,134.16,130.50,134.24,130.50,134.30,130.40,134.34,130.35,134.34,130.28,134.35,130.30,134.35,130.28,134.36,130.25,134.36,130.22,134.36,130.22,134.36,130.28,134.38,130.38,134.39,130.43
RZ_4560739_9435,null,null,49,0,0,134.40,130.47,134.41,130.47,134.43,130.35,134.46,130.22,134.51,130.20,134.57,130.40,134.59,130.60,134.57,130.68,134.56,130.62,134.57,130.60,134.59,130.65,134.57,130.78,134.57,130.88,134.45,130.80,134.34,130.75,134.20,130.70,134.18,130.65,134.18,130.60,134.25,130.68,134.32,130.78,134.38,130.90,134.36,130.95,134.36,131.00,134.36,130.97,134.39,130.95,134.43,130.90,134.45,130.78,134.45,130.68,134.43,130.55,134.39,130.53,134.36,130.53,134.36,130.55,134.41,130.57,134.47,130.82,134.56,131.07,134.60,131.28,134.61,131.18,134.57,131.00,134.54,130.88,134.47,130.82,134.44,130.85,134.41,130.90,134.44,130.93,134.47,130.95,134.49,131.03,134.49,131.07,134.49,131.00,134.49,130.88,134.46,130.78
RZ_4560739_9436,null,null,50,0,0,134.45,130.80,134.49,130.88,134.54,131.00,134.59,131.12,134.57,131.18,134.53,131.18,134.47,131.28,134.45,131.40,134.46,131.50,134.45,131.47,134.44,131.30,134.44,131.12,134.44,131.03,134.45,131.15,134.45,131.30,134.41,131.35,134.38,131.35,134.34,131.32,134.47,131.25,134.62,131.18,134.72,131.07,134.69,130.95,134.65,130.82,134.59,130.62,134.53,130.55,134.46,130.57,134.47,130.70,134.49,130.97,134.53,131.15,134.54,131.32,134.54,131.32,134.53,131.35,134.59,131.38,134.68,131.38,134.76,131.38,134.76,131.35,134.76,131.30,134.75,131.25,134.72,131.22,134.68,131.28,134.64,131.35,134.61,131.43,134.53,131.47,134.43,131.53,134.36,131.55,134.40,131.55,134.45,131.53,134.46,131.47,134.47,131.43,134.49,131.35
RZ_4560739_9437,null,null,51,0,3,134.49,131.30,134.50,131.30,134.51,131.38,134.53,131.62,134.53,131.88,134.54,131.97,134.55,131.90,134.57,131.82,134.55,131.80,134.53,131.82,134.49,131.85,134.49,131.80,134.50,131.75,134.51,131.70,134.54,131.72,134.59,131.72,134.62,131.75,134.61,131.75,134.56,131.85,134.51,131.95,134.51,131.97,134.53,131.80,134.60,131.65,134.69,131.62,134.72,131.68,134.61,131.75,134.49,131.72,134.46,131.75,134.53,131.75,134.59,131.78,134.61,131.57,134.69,131.47,134.75,131.40,134.79,131.47,134.78,131.50,134.78,131.40,134.76,131.38,134.75,131.40,134.75,131.50,134.66,131.62,134.57,131.70,134.46,131.70,134.45,131.75,134.50,131.78,134.57,131.82,134.64,131.88,134.62,131.95,134.59,132.05,134.54,132.10,134.53,132.10,134.54,132.00
RZ_4560739_9438,null,null,49,0,3,134.55,131.78,134.55,131.62,134.55,131.53,134.57,131.57,134.60,131.57,134.60,131.60,134.51,131.57,134.43,131.60,134.38,131.65,134.41,131.68,134.46,131.68,134.49,131.65,134.49,131.60,134.49,131.65,134.49,131.80,134.49,131.93,134.44,131.95,134.40,131.93,134.40,131.97,134.46,132.10,134.53,132.20,134.56,132.30,134.56,132.30,134.59,132.30,134.60,132.30,134.62,132.30,134.64,132.32,134.62,132.30,134.61,132.28,134.61,132.43,134.61,132.65,134.61,132.70,134.53,132.60,134.46,132.50,134.47,132.60,134.55,132.45,134.71,132.35,134.80,132.25,134.86,132.40,134.81,132.47,134.81,132.47,134.82,132.43,134.76,132.25,134.70,132.12,134.66,132.12,134.64,132.30,134.57,132.43,134.51,132.38,134.51,132.32
RZ_4560739_9439,null,null,51,0,3,134.53,132.28,134.49,132.25,134.46,132.32,134.40,132.32,134.36,132.28,134.36,132.12,134.43,132.05,134.56,132.00,134.66,131.97,134.74,132.10,134.74,132.32,134.75,132.55,134.68,132.62,134.61,132.68,134.50,132.70,134.46,132.70,134.45,132.70,134.47,132.65,134.51,132.60,134.53,132.55,134.54,132.65,134.55,132.78,134.57,132.88,134.60,132.95,134.61,132.97,134.62,132.97,134.62,132.88,134.60,132.70,134.57,132.60,134.55,132.53,134.51,132.55,134.49,132.60,134.45,132.65,134.46,132.70,134.46,132.68,134.43,132.65,134.39,132.78,134.30,132.95,134.26,133.15,134.22,133.18,134.22,133.07,134.21,132.95,134.19,132.97,134.19,133.10,134.18,133.07,134.15,132.88,134.14,132.80,134.11,132.88,134.09,132.90,134.15,132.62,134.25,132.38
RZ_4560739_9440,null,null,48,0,3,134.35,132.25,134.31,132.40,134.28,132.53,134.25,132.60,134.28,132.62,134.30,132.68,134.32,132.78,134.35,132.90,134.36,133.03,134.34,132.90,134.29,132.72,134.29,132.78,134.32,133.00,134.38,133.22,134.39,133.25,134.38,133.28,134.34,133.32,134.35,133.35,134.38,133.38,134.26,133.45,134.10,133.50,133.93,133.28,133.71,133.00,133.49,132.68,133.14,132.62,132.90,132.47,132.54,132.38,132.21,132.30,131.97,131.97,131.86,131.57,131.71,131.18,131.55,130.93,131.43,130.75,131.47,130.55,131.61,130.43,131.69,130.28,131.68,130.15,131.59,130.20,131.55,130.20,131.61,130.15,131.65,130.07,131.60,129.95,131.40,129.82,131.22,129.55,131.10,129.32,131.26,129.15,131.41,129.05,131.56,128.95
RZ_4560739_9441,null,null,50,0,3,131.59,128.88,131.62,129.18,131.65,129.47,131.57,129.82,131.50,129.88,131.45,129.82,131.49,129.62,131.53,129.43,131.47,129.30,131.44,129.22,131.31,128.95,131.26,128.68,131.21,128.47,131.25,128.47,131.24,128.32,131.24,128.22,131.20,128.30,131.14,128.60,131.07,128.88,131.15,128.60,131.28,128.28,131.41,128.03,131.39,128.25,131.29,128.53,131.15,128.75,131.06,128.88,131.03,128.68,131.10,128.43,131.15,128.22,131.18,128.32,131.14,128.62,131.10,128.88,131.14,129.00,131.16,128.90,131.14,128.97,131.09,129.12,131.09,129.30,131.14,129.35,131.19,129.38,131.26,129.22,131.34,129.05,131.26,128.93,131.11,129.05,130.97,129.18,131.00,129.22,131.07,129.20,131.14,129.20,131.20,129.18,131.20,129.12,131.18,129.05
RZ_4560739_9442,null,null,51,0,3,131.15,128.97,131.11,128.90,131.12,128.95,131.10,128.97,131.09,129.03,131.09,129.00,131.10,129.05,131.10,129.12,131.15,129.18,131.21,129.40,131.30,129.62,131.32,129.68,131.35,129.43,131.32,129.20,131.32,129.25,131.32,129.40,131.32,129.57,131.39,129.62,131.46,129.53,131.44,129.40,131.36,129.38,131.28,129.38,131.22,129.40,131.19,129.40,131.18,129.47,131.25,129.53,131.31,129.60,131.34,129.75,131.34,129.90,131.34,129.80,131.35,129.62,131.35,129.82,131.35,130.20,131.34,130.40,131.31,130.25,131.29,130.07,131.25,130.12,131.24,130.15,131.21,130.18,131.20,130.10,131.20,130.03,131.26,129.90,131.35,129.82,131.38,130.03,131.31,130.43,131.22,130.82,131.14,131.03,131.05,131.10,130.97,131.28,130.95,131.38,130.90,131.45
RZ_4560739_9443,null,null,49,0,3,130.88,131.43,130.85,131.28,130.86,131.10,130.90,130.88,130.95,130.72,131.00,130.57,131.05,130.68,131.07,130.82,131.09,130.97,131.09,130.93,131.07,130.90,131.07,130.97,131.06,131.07,131.06,131.18,131.07,131.05,131.11,130.93,131.07,131.03,131.01,131.25,130.97,131.47,131.03,131.20,131.07,130.93,131.10,130.80,131.10,130.97,131.10,131.15,131.11,131.20,131.12,131.22,131.14,131.15,131.16,131.05,131.20,130.93,131.21,130.85,131.21,130.82,131.20,130.90,131.20,131.00,131.20,131.12,131.20,131.20,131.20,131.28,131.21,131.15,131.25,130.97,131.25,130.80,131.22,130.80,131.20,130.95,131.24,131.07,131.26,131.28,131.22,131.38,131.15,131.45,131.07,131.45,131.06,131.40,131.05,131.35,131.04,131.32
RZ_4560739_9444,null,null,50,0,3,131.03,131.35,131.03,131.32,131.03,131.32,131.05,131.32,131.06,131.32,131.06,131.25,131.11,131.20,131.15,131.15,131.15,131.15,131.10,131.10,131.06,131.05,131.06,131.03,131.01,131.07,130.93,131.15,130.84,131.20,130.86,131.30,130.93,131.50,131.00,131.70,130.99,131.80,130.95,131.78,130.91,131.85,130.89,131.88,130.90,131.90,130.91,131.82,130.88,131.85,130.84,131.90,130.74,131.97,130.68,131.93,130.72,131.85,130.82,131.72,130.94,131.57,130.93,131.47,130.93,131.55,130.94,131.70,130.96,131.90,131.00,131.93,131.04,131.93,131.11,131.85,131.15,131.80,131.21,131.75,131.24,131.78,131.09,131.93,130.91,132.07,130.72,132.20,130.72,132.15,130.71,132.10,130.80,132.07,130.90,132.05,130.95,132.03,130.90,132.00
RZ_4560739_9445,null,null,51,0,3,130.86,131.97,130.86,132.00,130.84,132.00,130.81,132.05,130.78,132.10,130.78,132.15,130.76,132.15,130.76,132.18,130.76,132.22,130.79,132.25,130.80,132.22,130.79,132.18,130.85,132.05,130.89,132.00,130.94,132.05,130.91,132.15,130.93,132.28,130.93,132.30,130.94,132.30,130.95,132.32,130.95,132.40,130.90,132.50,130.86,132.53,130.80,132.47,130.79,132.40,130.79,132.40,130.80,132.40,130.80,132.35,130.78,132.32,130.76,132.32,130.78,132.32,130.82,132.32,130.89,132.22,130.91,132.20,130.84,132.28,130.76,132.43,130.76,132.55,130.84,132.55,130.89,132.55,130.86,132.57,130.82,132.57,130.79,132.57,130.76,132.60,130.75,132.68,130.74,132.72,130.78,132.72,130.80,132.65,130.84,132.65,130.85,132.68,130.84,132.70,130.84,132.70
RZ_4560739_9446,null,null,50,0,3,130.86,132.75,130.90,132.78,130.90,132.78,130.85,132.72,130.80,132.75,130.79,132.82,130.78,132.90,130.79,132.95,130.78,133.00,130.76,133.05,130.75,133.05,130.79,133.00,130.85,132.93,130.89,132.88,130.89,132.93,130.89,133.00,130.89,133.07,130.91,133.10,130.93,133.00,130.94,132.97,130.91,132.97,130.89,133.03,130.88,133.03,130.88,132.95,130.89,132.85,130.89,132.78,130.91,132.78,130.90,132.85,130.90,133.10,130.84,133.30,130.80,133.28,130.74,133.03,130.71,132.78,130.70,132.80,130.72,132.85,130.75,132.93,130.80,132.93,130.85,132.88,130.90,132.82,130.94,132.90,130.97,133.00,130.90,133.10,130.80,133.05,130.78,133.00,130.82,132.97,130.89,132.97,130.86,133.00,130.85,133.05,130.88,133.10,130.91,133.15
RZ_4560739_9447,null,null,51,0,3,130.96,133.18,130.99,133.22,131.05,133.30,131.10,133.38,131.15,133.32,131.15,133.25,131.16,133.18,131.18,133.18,131.10,133.18,131.03,133.18,130.96,133.15,130.95,133.07,130.94,133.03,130.95,133.07,130.96,133.15,130.99,133.18,131.01,133.12,131.05,133.07,131.09,133.20,131.12,133.35,131.07,133.50,131.00,133.50,130.90,133.45,130.86,133.40,130.89,133.35,130.90,133.40,130.91,133.45,130.91,133.60,130.90,133.75,130.84,133.75,130.78,133.60,130.80,133.45,130.88,133.43,130.88,133.43,130.80,133.43,130.72,133.43,130.71,133.43,130.71,133.43,130.75,133.60,130.79,133.80,130.81,133.93,130.80,133.88,130.84,133.82,130.89,133.82,130.89,133.82,130.85,133.82,130.82,133.80,130.81,133.72,130.80,133.65,130.79,133.50,130.78,133.40
RZ_4560739_9448,null,null,49,0,3,130.76,133.22,130.74,133.15,130.70,133.15,130.66,133.22,130.65,133.28,130.68,133.47,130.71,133.68,130.74,133.90,130.74,133.93,130.72,133.97,130.74,134.03,130.74,134.07,130.72,134.12,130.71,134.15,130.70,134.22,130.81,134.28,130.93,134.35,130.94,134.25,130.82,134.07,130.71,133.93,130.71,133.88,130.74,133.80,130.75,133.72,130.78,133.68,130.79,133.65,130.80,133.68,130.82,133.72,130.85,133.78,130.88,133.80,130.89,133.82,130.89,133.85,130.81,134.00,130.75,134.15,130.68,134.28,130.68,134.18,130.69,134.15,130.70,134.18,130.71,134.28,130.70,134.32,130.70,134.35,130.71,134.35,130.71,134.35,130.72,134.28,130.74,134.22,130.75,134.12,130.76,134.07,130.78,134.05,130.80,134.07,130.79,134.10
RZ_4560739_9449,null,null,50,0,3,130.78,134.12,130.75,134.00,130.76,133.88,130.79,133.88,130.82,134.03,130.74,134.18,130.69,134.18,130.68,134.25,130.72,134.35,130.74,134.45,130.81,134.43,130.90,134.40,130.99,134.32,130.97,134.18,130.94,134.00,130.94,133.90,130.95,133.88,130.97,133.88,130.96,133.95,130.94,134.05,130.91,134.10,130.85,134.07,130.79,134.05,130.72,134.05,130.71,134.05,130.75,134.05,130.79,134.05,130.80,134.12,130.81,134.22,130.78,134.35,130.74,134.40,130.69,134.43,130.66,134.40,130.62,134.38,130.60,134.32,130.59,134.28,130.60,134.20,130.59,134.28,130.56,134.30,130.51,134.32,130.45,134.50,130.41,134.72,130.50,134.90,130.62,134.90,130.74,134.80,130.71,134.72,130.69,134.68,130.68,134.53,130.61,134.40,130.56,134.22
RZ_4560739_9450,null,null,50,0,3,130.64,134.15,130.75,134.12,130.78,134.20,130.66,134.35,130.61,134.45,130.66,134.47,130.70,134.45,130.69,134.43,130.71,134.45,130.74,134.47,130.78,134.65,130.78,134.88,130.78,135.07,130.78,135.12,130.79,135.12,130.76,135.15,130.72,135.00,130.71,134.82,130.74,134.70,130.69,134.75,130.60,134.80,130.59,134.82,130.66,134.80,130.78,134.80,130.82,134.85,130.78,134.88,130.68,134.90,130.59,134.93,130.60,134.95,130.60,135.00,130.60,135.03,130.59,135.05,130.60,135.05,130.65,135.05,130.69,135.00,130.76,134.93,130.80,134.90,130.81,134.95,130.79,134.95,130.80,134.90,130.85,134.80,130.89,134.78,130.84,134.78,130.76,134.80,130.71,134.82,130.71,134.88,130.72,134.93,130.75,134.95,130.75,134.95,130.71,134.95
RZ_4560739_9451,null,null,50,0,3,130.70,135.12,130.69,135.28,130.71,135.45,130.68,135.47,130.64,135.50,130.62,135.50,130.64,135.45,130.56,135.43,130.46,135.47,130.47,135.60,130.56,135.72,130.60,135.68,130.57,135.50,130.55,135.55,130.60,135.68,130.62,135.75,130.65,135.72,130.68,135.78,130.70,135.88,130.71,135.90,130.72,135.85,130.74,135.90,130.75,136.00,130.76,136.03,130.76,135.95,130.75,135.95,130.72,136.00,130.70,136.07,130.69,136.07,130.68,135.88,130.71,135.68,130.72,135.47,130.72,135.47,130.68,135.68,130.66,135.88,130.65,136.05,130.65,136.10,130.65,136.20,130.66,136.28,130.71,136.30,130.74,136.30,130.64,136.32,130.51,136.35,130.38,136.35,130.36,136.32,130.38,136.32,130.46,136.35,130.55,136.43,130.60,136.45,130.61,136.43
RZ_4560739_9452,null,null,50,0,3,130.60,136.30,130.57,136.18,130.56,136.07,130.55,136.05,130.56,136.22,130.56,136.50,130.56,136.75,130.56,136.80,130.55,136.80,130.54,136.65,130.45,136.50,130.36,136.45,130.41,136.55,130.54,136.62,130.61,136.62,130.57,136.62,130.54,136.65,130.55,136.65,130.56,136.65,130.56,136.68,130.54,136.68,130.50,136.60,130.51,136.53,130.54,136.55,130.56,136.65,130.55,136.88,130.56,136.97,130.59,137.07,130.60,137.32,130.64,137.55,130.65,137.53,130.65,137.28,130.64,136.97,130.62,136.93,130.62,136.95,130.62,137.00,130.61,137.07,130.57,137.10,130.54,137.10,130.50,137.10,130.51,137.12,130.51,137.12,130.55,137.15,130.60,137.20,130.66,137.22,130.70,137.25,130.70,137.25,130.70,137.53,130.65,137.78,130.59,137.97
RZ_4560739_9453,null,null,51,0,3,130.54,137.93,130.50,137.88,130.49,137.88,130.55,137.88,130.62,137.78,130.74,137.65,130.76,137.50,130.79,137.45,130.76,137.47,130.74,137.47,130.72,137.60,130.72,137.72,130.71,137.85,130.70,137.85,130.74,137.85,130.78,137.90,130.86,137.93,130.93,137.97,130.88,137.93,130.81,137.88,130.78,137.85,130.84,138.10,130.81,138.35,130.75,138.60,130.69,138.65,130.72,138.62,130.75,138.62,130.76,138.55,130.72,138.47,130.69,138.57,130.65,138.75,130.62,138.95,130.57,138.90,130.51,138.72,130.47,138.57,130.45,138.47,130.44,138.47,130.49,138.70,130.54,138.93,130.59,139.15,130.57,138.97,130.57,138.78,130.56,138.88,130.55,139.18,130.54,139.40,130.53,139.22,130.50,139.07,130.47,139.00,130.54,139.00,130.61,139.00,130.64,139.03
RZ_4560739_9454,null,null,49,0,3,130.59,139.12,130.54,139.22,130.62,139.25,130.72,139.18,130.81,139.10,130.80,139.00,130.81,139.00,130.82,139.03,130.81,139.10,130.75,139.18,130.69,139.25,130.65,139.32,130.72,139.38,130.84,139.43,130.95,139.22,131.01,139.00,131.03,138.78,130.97,138.90,130.85,139.00,130.72,139.12,130.65,139.30,130.61,139.40,130.59,139.53,130.62,139.45,130.71,139.47,130.80,139.53,130.79,139.50,130.70,139.47,130.61,139.50,130.54,139.60,130.53,139.70,130.51,139.70,130.53,139.72,130.55,139.78,130.56,139.72,130.57,139.65,130.60,139.68,130.60,139.75,130.60,139.93,130.60,140.03,130.60,140.20,130.61,140.30,130.61,140.53,130.61,140.62,130.61,140.55,130.62,140.35,130.65,140.15,130.66,140.15,130.65,140.47
RZ_4560739_9455,null,null,50,0,3,130.64,140.80,130.57,140.85,130.54,140.55,130.64,140.25,130.79,140.40,130.94,140.55,130.91,140.65,130.84,140.47,130.79,140.28,130.75,140.35,130.79,140.55,130.81,140.75,130.85,140.78,130.91,140.80,130.99,140.85,131.01,140.88,131.01,140.93,130.97,140.97,130.94,141.03,130.91,141.10,130.81,141.12,130.71,141.00,130.65,140.80,130.72,140.72,130.79,140.82,130.78,141.00,130.74,141.05,130.70,141.10,130.76,141.07,130.82,141.07,130.82,141.15,130.76,141.18,130.71,141.20,130.74,141.12,130.80,141.15,130.84,141.20,130.85,141.28,130.82,141.47,130.84,141.65,130.89,141.93,130.93,142.00,130.88,141.90,130.82,141.65,130.78,141.40,130.78,141.32,130.78,141.40,130.78,141.53,130.78,141.62,130.78,141.65,130.76,141.70
RZ_4560739_9456,null,null,50,0,3,130.85,141.72,130.94,141.75,131.00,141.75,130.99,141.70,130.97,141.65,130.97,141.57,130.99,141.57,131.00,141.55,131.01,141.55,130.99,141.53,130.97,141.55,130.91,141.68,130.84,141.75,130.76,141.80,130.75,141.75,130.82,141.80,130.89,141.82,130.94,141.85,130.93,142.00,130.90,142.15,130.96,142.30,131.01,142.40,130.96,142.53,130.84,142.50,130.72,142.35,130.70,142.20,130.71,142.22,130.85,142.22,130.97,142.22,131.07,142.22,131.01,142.25,130.97,142.30,130.96,142.38,131.00,142.40,131.01,142.30,130.97,142.20,130.91,142.20,130.86,142.30,130.86,142.38,130.85,142.38,130.85,142.35,130.88,142.40,130.91,142.45,130.94,142.53,130.96,142.53,131.00,142.55,130.97,142.60,130.93,142.62,130.89,142.65,130.93,142.65
RZ_4560739_9457,null,null,51,0,3,130.95,142.68,130.97,142.75,130.89,142.85,130.81,142.93,130.74,142.90,130.75,142.85,130.70,142.82,130.62,142.78,130.55,142.70,130.66,142.65,130.82,142.55,130.97,142.47,130.89,142.43,130.78,142.43,130.68,142.68,130.69,142.93,130.76,143.18,130.80,143.20,130.80,143.20,130.76,143.20,130.80,143.12,130.86,143.03,130.94,142.93,130.99,142.90,131.04,142.90,131.04,142.93,130.95,142.97,130.86,143.03,130.75,143.07,130.72,143.10,130.80,143.05,130.86,142.97,130.90,142.88,130.86,142.85,130.84,142.85,130.82,142.85,130.84,143.03,130.86,143.20,130.89,143.43,130.90,143.50,130.94,143.60,130.93,143.65,130.91,143.53,130.88,143.38,130.89,143.22,130.89,143.22,130.86,143.22,130.84,143.28,130.82,143.40,130.86,143.45,130.90,143.47
RZ_4560739_9458,null,null,49,0,3,130.91,143.43,130.91,143.43,130.90,143.40,130.89,143.38,130.89,143.43,130.90,143.43,130.91,143.43,130.90,143.40,130.90,143.43,130.89,143.47,130.85,143.45,130.81,143.45,130.76,143.53,130.74,143.60,130.72,143.68,130.78,143.68,130.84,143.75,130.91,143.75,130.91,143.80,130.89,143.75,130.85,143.80,130.81,143.80,130.80,143.78,130.79,143.78,130.76,143.85,130.75,143.95,130.74,144.00,130.75,144.05,130.78,144.07,130.78,144.12,130.76,144.18,130.76,144.22,130.76,144.18,130.80,144.12,130.85,144.15,130.89,144.20,130.89,144.25,130.88,144.40,130.89,144.57,130.90,144.75,130.96,144.72,130.99,144.70,130.97,144.70,130.93,144.65,130.86,144.53,130.90,144.38,130.93,144.38,130.89,144.55,130.80,144.70
RZ_4560739_9459,null,null,50,0,3,130.70,144.75,130.68,144.70,130.66,144.85,130.64,145.03,130.61,145.20,130.62,145.15,130.68,145.12,130.72,145.10,130.66,145.12,130.60,145.12,130.51,145.07,130.50,145.03,130.46,145.15,130.44,145.32,130.54,145.47,130.68,145.43,130.79,145.43,130.79,145.43,130.74,145.45,130.71,145.43,130.76,145.38,130.85,145.30,130.89,145.25,130.85,145.22,130.81,145.25,130.75,145.25,130.70,145.25,130.64,145.28,130.70,145.45,130.76,145.65,130.79,145.88,130.75,145.88,130.74,145.85,130.76,145.72,130.80,145.55,130.81,145.43,130.82,145.43,130.82,145.53,130.82,145.55,130.82,145.55,130.81,145.53,130.81,145.80,130.84,146.05,130.88,146.07,130.79,145.90,130.68,145.72,130.57,145.80,130.62,146.10,130.68,146.38,130.71,146.55
RZ_4560739_9460,null,null,50,0,3,130.78,146.50,130.80,146.45,130.81,146.45,130.78,146.50,130.72,146.53,130.70,146.55,130.70,146.60,130.61,146.68,130.51,146.75,130.50,146.78,130.59,146.80,130.75,146.82,130.82,146.85,130.78,146.88,130.65,146.90,130.53,147.05,130.56,147.10,130.61,147.12,130.68,147.03,130.65,146.95,130.61,146.95,130.53,147.07,130.50,147.15,130.53,147.20,130.60,147.22,130.66,147.43,130.66,147.62,130.65,147.72,130.64,147.62,130.62,147.53,130.61,147.60,130.60,147.75,130.60,147.90,130.59,147.88,130.70,147.85,130.82,147.88,130.95,147.90,130.95,147.72,130.94,147.50,130.85,147.35,130.76,147.45,130.71,147.78,130.72,148.03,130.72,148.00,130.79,147.75,130.86,147.50,130.79,147.50,130.65,147.65,130.59,147.80,130.66,147.93
RZ_4560739_9461,null,null,49,0,3,130.75,147.90,130.78,147.85,130.82,147.80,130.86,147.78,130.90,147.82,130.93,147.85,130.94,147.85,130.95,147.85,130.95,147.90,130.96,147.97,130.86,147.95,130.78,147.90,130.68,148.03,130.66,148.20,130.65,148.40,130.64,148.38,130.64,148.35,130.64,148.38,130.71,148.35,130.79,148.43,130.84,148.45,130.82,148.43,130.90,148.25,131.01,148.10,131.09,148.03,131.04,148.12,130.99,148.28,130.81,148.43,130.65,148.50,130.53,148.47,130.54,148.45,130.56,148.47,130.56,148.57,130.51,148.68,130.46,148.68,130.50,148.68,130.59,148.53,130.68,148.35,130.66,148.20,130.65,148.20,130.64,148.18,130.64,148.20,130.64,148.35,130.62,148.50,130.61,148.65,130.62,148.68,130.72,148.70,130.82,148.75,130.89,148.82
RZ_4560739_9462,null,null,50,0,3,130.86,148.90,130.84,148.93,130.81,148.97,130.79,149.05,130.79,149.15,130.79,149.18,130.80,149.12,130.76,149.07,130.74,149.03,130.71,149.05,130.72,149.07,130.74,149.15,130.75,149.15,130.75,149.12,130.78,149.15,130.79,149.20,130.84,149.28,130.80,149.30,130.76,149.28,130.80,149.20,130.88,149.15,130.95,149.07,130.93,148.97,130.85,148.88,130.79,148.95,130.81,149.00,130.90,149.03,130.94,149.00,130.89,149.07,130.84,149.20,130.86,149.22,130.88,149.20,130.86,149.22,130.82,149.28,130.79,149.32,130.79,149.32,130.79,149.32,130.78,149.40,130.78,149.50,130.79,149.60,130.74,149.68,130.70,149.70,130.66,149.65,130.70,149.55,130.72,149.45,130.70,149.50,130.65,149.62,130.74,149.82,130.88,149.95,130.99,149.97
RZ_4560739_9463,null,null,51,0,3,130.96,149.93,130.94,149.75,130.96,149.57,130.95,149.57,130.94,149.72,130.91,149.88,130.93,149.82,130.90,149.78,130.89,149.75,130.82,149.82,130.80,149.93,130.76,149.88,130.80,149.80,130.84,149.72,130.89,149.72,130.90,149.70,130.93,149.65,130.94,149.65,130.94,149.72,130.95,149.80,130.99,149.82,131.03,149.82,131.04,149.82,131.04,149.80,131.05,149.75,131.05,149.75,131.04,149.75,131.01,149.75,130.99,149.75,130.99,149.97,131.00,150.22,131.00,150.50,130.96,150.57,130.91,150.57,130.82,150.50,130.81,150.45,130.82,150.50,130.86,150.57,130.89,150.53,130.86,150.43,130.85,150.35,130.84,150.38,130.82,150.35,130.82,150.32,130.82,150.28,130.88,150.22,130.95,150.53,130.96,150.82,130.93,151.25,130.89,151.35,130.88,151.25
RZ_4560739_9464,null,null,49,0,3,130.88,151.05,130.90,150.75,130.93,150.75,130.95,150.75,130.96,150.82,130.91,150.78,130.81,150.72,130.71,150.65,130.64,150.60,130.61,150.75,130.65,150.90,130.78,151.10,130.93,151.10,131.04,151.12,131.09,151.07,131.09,151.00,131.07,150.90,131.11,150.80,131.16,150.80,131.10,150.88,130.99,150.85,130.86,150.78,130.86,150.82,130.85,150.97,130.96,150.93,131.09,150.75,131.20,150.62,131.24,150.72,131.26,150.90,131.20,151.05,131.11,151.25,131.04,151.35,131.06,151.40,131.11,151.32,131.14,151.30,131.18,151.30,131.19,151.20,131.20,151.05,131.21,150.90,131.21,150.88,131.21,150.90,131.20,150.97,131.19,151.07,131.22,151.05,131.28,151.03,131.32,151.03,131.32,151.12,131.34,151.22,131.34,151.28
RZ_4560739_9465,null,null,51,0,3,131.30,151.35,131.24,151.38,131.19,151.38,131.21,151.35,131.24,151.55,131.22,151.78,131.16,151.97,131.11,151.88,131.15,151.80,131.20,151.78,131.21,151.68,131.19,151.55,131.15,151.43,131.14,151.40,131.14,151.38,131.14,151.35,131.15,151.35,131.16,151.43,131.18,151.50,131.16,151.60,131.15,151.60,131.10,151.60,131.04,151.80,130.97,152.00,130.95,152.05,131.01,151.93,131.07,151.82,131.07,151.88,131.03,151.85,130.96,151.82,131.01,151.78,131.07,151.75,131.05,151.97,130.97,152.22,130.96,152.43,131.04,152.38,131.09,152.35,131.06,152.22,131.10,152.20,131.14,152.12,131.20,152.18,131.20,152.07,131.14,152.03,131.07,152.05,131.03,152.10,131.03,152.15,131.00,152.15,130.95,152.22,130.97,152.30,131.04,152.30,131.06,152.20
RZ_4560739_9466,null,null,49,0,3,131.03,152.10,131.01,152.05,131.07,152.00,131.14,152.05,131.18,152.12,131.20,152.18,131.21,152.20,131.22,152.22,131.24,152.25,131.22,152.28,131.20,152.35,131.18,152.45,131.18,152.55,131.18,152.60,131.14,152.68,131.09,152.47,131.06,152.28,131.09,152.05,131.07,152.03,131.09,152.12,131.09,152.12,131.10,152.12,131.09,152.07,131.09,152.20,131.10,152.30,131.10,152.35,131.10,152.43,131.11,152.53,131.12,152.60,131.12,152.60,131.18,152.47,131.21,152.38,131.26,152.28,131.29,152.40,131.21,152.47,131.14,152.57,131.15,152.47,131.25,152.43,131.35,152.30,131.36,152.25,131.36,152.20,131.38,152.22,131.40,152.22,131.43,152.18,131.38,152.12,131.32,152.25,131.26,152.45,131.26,152.78,131.26,152.90
RZ_4560739_9467,null,null,50,0,3,131.26,153.05,131.29,153.03,131.36,153.03,131.43,152.97,131.46,153.03,131.41,153.10,131.38,153.05,131.35,152.93,131.34,152.85,131.35,152.88,131.35,152.90,131.38,152.85,131.41,152.80,131.44,152.80,131.46,152.85,131.45,152.85,131.41,152.85,131.34,152.78,131.29,152.78,131.25,152.70,131.25,152.68,131.26,152.78,131.29,152.93,131.32,153.10,131.34,153.10,131.36,153.10,131.34,153.05,131.30,153.03,131.24,153.07,131.16,153.20,131.11,153.30,131.10,153.38,131.11,153.40,131.14,153.43,131.18,153.45,131.20,153.47,131.25,153.47,131.28,153.45,131.30,153.45,131.28,153.45,131.25,153.47,131.22,153.47,131.26,153.60,131.32,153.68,131.35,153.70,131.34,153.55,131.29,153.43,131.30,153.32,131.30,153.28,131.32,153.32
RZ_4560739_9468,null,null,350,0,0,131.36,153.43,131.39,153.60,131.39,153.70,131.38,153.75,131.40,153.78,131.43,153.78,131.43,153.75,131.45,153.72,131.49,153.70,131.44,153.70,131.34,153.50,131.31,153.28,131.38,153.03,131.40,153.00,131.35,152.97,131.35,152.97,131.39,152.97,131.44,152.93,131.46,152.85,131.47,152.80,131.49,152.82,131.49,152.90,131.49,152.97,131.47,153.05,131.47,153.20,131.46,153.30,131.45,153.32,131.41,153.25,131.39,153.28,131.38,153.38,131.38,153.47,131.39,153.50,131.38,153.50,131.40,153.57,131.44,153.65,131.49,153.72,131.47,153.78,131.46,153.78,131.41,153.62,131.34,153.45,131.28,153.30,131.28,153.38,131.30,153.38,131.39,153.40,131.46,153.32,131.54,153.32,131.54,153.32,131.49,153.25,131.45,153.18,131.41,153.10,131.39,153.22,131.36,153.38,131.29,153.47,131.24,153.38,131.32,153.12,131.45,152.93,131.57,152.82,131.56,152.95,131.44,153.07,131.32,153.12,131.20,153.18,131.19,153.22,131.21,153.25,131.31,153.25,131.41,153.22,131.50,153.22,131.53,153.20,131.55,153.20,131.55,153.15,131.55,153.10,131.55,153.20,131.55,153.35,131.55,153.35,131.55,153.22,131.55,153.10,131.54,153.15,131.51,153.22,131.46,153.25,131.41,153.25,131.36,153.22,131.22,153.47,131.12,153.72,130.99,153.80,130.95,153.62,131.01,153.62,131.12,153.82,131.25,153.93,131.28,153.85,131.31,153.75,131.32,153.62,131.30,153.50,131.25,153.38,131.22,153.38,131.21,153.32,131.15,153.30,131.10,153.45,131.11,153.62,131.19,153.78,131.29,153.75,131.34,153.78,131.38,153.78,131.25,153.90,131.10,154.00,131.03,154.07,131.16,154.05,131.30,154.05,131.26,154.07,131.16,154.05,131.05,153.95,131.05,153.85,131.09,154.00,131.12,154.18,131.15,154.15,131.12,153.93,131.10,153.72,131.11,153.72,131.12,153.78,131.14,153.80,131.14,153.82,131.14,153.88,131.19,153.95,131.22,154.05,131.18,154.10,131.07,153.97,131.06,153.82,131.16,153.68,131.25,153.78,131.22,153.93,131.19,154.10,131.18,154.12,131.16,154.10,131.18,154.07,131.20,154.05,131.21,154.12,131.19,154.18,131.18,154.22,131.16,154.15,131.18,154.05,131.19,153.93,131.19,153.85,131.19,153.85,131.20,153.82,131.20,154.05,131.22,154.30,131.24,154.50,131.20,154.43,131.16,154.35,131.11,154.32,131.07,154.35,131.04,154.40,131.00,154.60,131.01,154.75,131.04,154.65,131.04,154.45,131.03,154.28,131.07,154.30,131.15,154.25,131.22,154.22,131.20,154.28,131.15,154.25,131.11,154.22,131.09,154.15,131.06,154.12,131.03,154.15,131.04,154.18,131.06,154.15,131.09,154.07,131.10,154.03,131.10,154.12,131.10,154.22,131.15,154.30,131.21,154.30,131.19,154.40,131.12,154.47,131.05,154.45,131.05,154.35,131.09,154.28,131.14,154.28,131.14,154.25,131.12,154.22,131.11,154.20,131.14,154.18,131.14,154.15,131.14,154.15,131.12,154.12,131.10,154.15,131.06,154.30,131.06,154.45,131.07,154.43,131.12,154.22,131.15,154.03,131.18,154.00,131.15,154.05,131.12,154.12,131.00,154.22,130.90,154.22,130.80,154.38,130.84,154.47,130.88,154.60,130.95,154.62,131.01,154.65,131.05,154.62,131.05,154.57,131.06,154.53,131.07,154.53,131.07,154.45,131.07,154.28,131.07,154.12,131.09,154.40,131.07,154.72,131.07,155.05,131.05,155.07,131.03,155.10,131.05,155.05,131.09,155.00,131.06,154.95,131.00,154.85,130.96,154.70,130.99,154.70,131.01,154.82,130.97,154.97,130.95,154.97,130.94,154.97,130.96,154.95,130.96,154.90,130.96,154.90,130.95,154.57,130.94,154.25,130.96,154.25,130.99,154.57,130.97,154.80,130.94,154.70,130.94,154.62,131.01,154.50,131.09,154.35,131.11,154.22,131.10,154.20,131.14,154.18,131.19,154.07,131.22,153.97,131.16,154.00,131.07,154.10,131.01,154.28,131.07,154.35,131.16,154.40,131.26,154.38,131.22,154.43,131.20,154.55,131.18,154.55,131.12,154.55,131.10,154.50,131.09,154.57,131.12,154.65,131.06,154.78,130.97,154.95,130.89,155.00,130.90,155.00,130.91,155.05,130.93,155.18,130.95,155.12,130.97,155.00,130.97,154.85,130.96,154.88,130.96,154.85,130.99,154.82,131.00,154.93,131.00,155.03,131.04,155.05,131.07,154.97,131.11,154.88,131.05,154.85,131.00,154.82,130.96,154.90,131.00,154.95,131.03,154.95,131.14,154.90,131.22,154.82,131.24,154.80,131.15,154.78,131.09,154.72,131.03,154.70,130.96,154.62,130.88,154.60,130.90,154.55,130.91,154.45,130.91,154.45,130.91,154.43,130.93,154.53,130.95,154.50,131.06,154.35,131.18,154.18,131.26,154.00,131.26,153.88,131.21,153.80,131.16,153.75,131.14,153.75,131.20,153.70,131.26,153.68,131.31,153.85,131.32,154.05,131.36,154.20,131.39,154.22,131.47,154.25,131.53,154.25,131.54,154.12,131.49,154.05,131.43,154.07,131.40,154.12,131.46,154.18,131.51,154.20,131.56,153.90,131.49,153.57,131.41,153.38,131.40,153.62,131.45,153.90,131.50,154.05,131.50,154.12,131.46,154.25,131.43,154.32,131.41,154.25,131.43,154.12,131.43,153.97,131.41,153.90,131.41,153.82,131.38,153.80,131.35,153.85,131.29,153.90,131.22,154.10,131.16,154.30,131.15,154.38,131.18,154.28,131.24,154.20,131.28,154.32,131.34,154.50,131.38,154.65,131.36,154.72,131.26,154.78,131.16,154.80,131.11,154.82,131.10,154.82,131.21,154.68,131.32,154.53,131.43,154.35,131.35,154.35,131.29,154.32,131.21,154.40,131.19,154.53,131.18,154.65,131.20,154.62,131.21,154.53
RZ_4560739_9469,null,null,51,0,0,131.22,154.40,131.22,154.40,131.34,154.38,131.45,154.35,131.55,154.32,131.51,154.30,131.47,154.25,131.45,154.22,131.44,154.25,131.45,154.57,131.44,154.88,131.43,155.07,131.41,155.03,131.41,154.95,131.40,154.97,131.40,155.03,131.40,155.03,131.40,154.82,131.40,154.50,131.38,154.22,131.36,154.05,131.35,154.00,131.35,153.97,131.38,154.00,131.38,153.95,131.39,153.93,131.34,153.80,131.28,153.70,131.24,153.93,131.26,154.20,131.32,154.32,131.40,154.12,131.47,153.93,131.49,153.90,131.47,153.90,131.46,153.88,131.49,153.93,131.49,154.05,131.49,154.28,131.46,154.43,131.43,154.57,131.36,154.62,131.31,154.78,131.26,154.88,131.29,154.97,131.32,154.93,131.39,154.88,131.43,154.88,131.45,154.65,131.46,154.43,131.56,154.25
RZ_4560739_9470,null,null,50,0,0,131.66,154.32,131.71,154.35,131.66,154.32,131.62,154.40,131.61,154.50,131.62,154.68,131.64,154.75,131.64,154.82,131.69,154.82,131.71,154.80,131.75,154.82,131.76,154.85,131.76,154.85,131.76,154.82,131.76,154.78,131.78,154.75,131.76,154.50,131.79,154.25,131.82,154.00,131.86,154.00,131.88,154.03,131.84,154.15,131.78,154.25,131.71,154.25,131.70,154.25,131.69,154.28,131.72,154.40,131.75,154.50,131.76,154.55,131.72,154.62,131.70,154.65,131.70,154.28,131.74,153.90,131.80,153.47,131.86,153.43,131.91,153.43,131.94,153.50,131.86,153.62,131.81,153.70,131.75,153.70,131.78,153.68,131.69,153.70,131.61,153.72,131.57,153.68,131.61,153.57,131.66,153.62,131.69,153.68,131.70,153.75,131.75,153.68,131.81,153.80
RZ_4560739_9471,null,null,50,0,0,131.79,153.90,131.72,153.88,131.64,153.75,131.64,153.75,131.65,153.88,131.69,153.88,131.72,153.75,131.76,153.65,131.80,153.65,131.74,153.68,131.68,153.75,131.62,153.82,131.65,153.90,131.68,153.93,131.72,153.78,131.78,153.60,131.82,153.55,131.80,153.68,131.74,153.85,131.78,153.90,131.86,153.93,131.94,153.95,131.90,153.95,131.86,153.95,131.82,153.93,131.80,153.93,131.80,153.95,131.81,153.93,131.84,153.90,131.82,153.80,131.81,153.70,131.79,153.55,131.76,153.43,131.74,153.32,131.72,153.43,131.80,153.60,131.88,153.80,131.94,153.78,131.93,153.68,131.93,153.55,131.95,153.57,131.95,153.60,131.95,153.78,131.93,153.95,131.88,154.12,131.82,154.25,131.78,154.35,131.72,154.43,131.70,154.43,131.68,154.35
RZ_4560739_9472,null,null,51,0,0,131.62,154.40,131.57,154.47,131.54,154.57,131.54,154.55,131.54,154.38,131.53,154.30,131.53,154.20,131.53,153.93,131.64,153.60,131.74,153.32,131.86,153.38,131.88,153.53,131.88,153.65,131.82,153.75,131.78,153.78,131.71,153.80,131.71,153.80,131.71,153.82,131.70,153.82,131.72,153.82,131.79,153.70,131.84,153.55,131.86,153.40,131.86,153.38,131.89,153.35,131.91,153.25,131.94,153.12,131.94,153.05,131.94,153.10,131.94,153.35,131.93,153.55,131.91,153.70,131.89,153.68,131.88,153.65,131.88,153.72,131.90,153.80,131.91,153.88,131.90,153.78,131.89,153.68,131.89,153.53,131.88,153.45,131.86,153.40,131.88,153.65,131.88,153.93,131.88,154.18,131.88,154.18,131.88,154.12,131.88,153.85,131.88,153.60,131.88,153.68,131.90,153.95
RZ_4560739_9473,null,null,49,0,0,131.91,154.20,131.91,154.15,131.91,154.10,131.82,154.10,131.74,154.07,131.64,154.05,131.62,154.20,131.60,154.38,131.60,154.55,131.60,154.55,131.62,154.22,131.79,153.85,131.90,153.35,132.00,153.22,131.95,153.25,131.95,153.40,131.97,153.60,132.00,153.62,132.00,153.60,132.01,153.55,132.04,153.32,132.06,153.20,132.07,153.12,132.03,153.22,131.99,153.25,131.94,153.25,131.93,153.25,131.93,153.28,131.96,153.30,132.01,153.30,132.06,153.28,132.01,153.20,131.95,153.15,131.88,153.12,131.84,153.18,131.80,153.20,131.78,153.20,131.75,153.20,131.90,153.30,132.05,153.50,132.19,153.72,132.12,153.88,132.07,153.95,132.04,154.00,132.03,153.95,132.00,153.90,131.99,153.88,132.00,153.93,132.00,153.97
RZ_4560739_9474,null,null,49,0,0,132.01,153.97,132.03,153.95,132.03,154.00,132.04,154.05,132.04,154.03,132.04,153.90,132.03,153.78,132.03,153.80,132.03,153.80,132.07,153.80,132.11,153.93,132.18,154.05,132.20,154.20,132.11,154.25,132.05,154.25,131.97,154.25,131.97,154.22,131.88,154.28,131.78,154.25,131.72,154.18,131.69,154.10,131.66,154.05,131.64,154.07,131.65,154.15,131.69,154.22,131.71,154.12,131.75,153.97,131.75,153.85,131.68,153.90,131.61,153.93,131.66,153.95,131.78,153.97,131.86,153.97,131.84,153.97,131.76,153.90,131.70,153.90,131.62,153.90,131.61,153.93,131.60,153.95,131.59,153.95,131.59,154.03,131.60,154.10,131.60,154.12,131.64,154.10,131.65,154.05,131.68,154.18,131.66,154.28,131.62,154.20,131.59,154.05
RZ_4560739_9475,null,null,51,0,0,131.56,153.95,131.60,154.00,131.64,154.12,131.66,154.20,131.65,153.93,131.69,153.57,131.74,153.45,131.78,153.65,131.78,153.88,131.78,153.90,131.78,153.88,131.78,153.90,131.75,153.93,131.70,153.95,131.66,153.97,131.65,153.80,131.69,153.60,131.74,153.40,131.76,153.30,131.76,153.25,131.75,153.15,131.74,153.10,131.68,153.25,131.62,153.43,131.57,153.50,131.55,153.45,131.62,153.43,131.70,153.47,131.79,153.57,131.82,153.65,131.86,153.68,131.82,153.57,131.75,153.30,131.69,153.07,131.71,152.90,131.71,152.95,131.70,153.07,131.69,153.15,131.75,153.20,131.82,153.18,131.91,153.18,131.94,153.15,131.82,153.15,131.70,153.15,131.26,153.28,130.80,153.43,130.22,153.57,129.72,153.65,128.85,153.82,127.78,154.05,126.47,154.30
RZ_4560739_9476,null,null,50,0,0,125.26,154.47,124.06,154.62,122.75,154.70,121.51,154.78,120.09,154.85,118.69,155.05,117.41,155.25,115.97,155.45,114.67,155.85,113.10,156.30,111.74,156.70,110.26,157.03,109.00,157.38,107.84,157.78,106.72,158.47,105.62,159.10,104.35,159.65,103.25,159.85,102.14,160.10,101.06,160.80,99.85,161.75,98.75,162.65,97.88,163.22,97.21,163.50,96.62,164.18,96.03,164.93,95.65,165.68,95.21,166.50,94.86,167.05,94.46,168.07,94.04,168.62,93.65,169.07,93.14,169.03,92.79,169.10,92.53,169.35,92.45,169.60,92.45,169.70,92.34,169.62,92.26,169.53,92.22,169.43,92.35,169.43,92.44,169.57,92.44,169.72,92.39,169.88,92.38,169.90,92.39,170.18,92.41,170.50,92.45,170.82,92.50,170.97,92.54,171.12
RZ_4560739_9477,null,null,50,0,0,92.51,171.25,92.51,171.32,92.51,171.32,92.54,171.20,92.59,171.05,92.66,170.93,92.72,170.93,92.88,170.93,93.01,170.88,93.11,170.88,93.11,170.88,93.10,170.85,93.08,170.82,93.05,170.82,93.06,170.85,93.09,170.78,93.15,170.65,93.28,170.55,93.44,170.55,93.56,170.55,93.64,170.70,93.69,170.80,93.75,170.85,93.80,170.70,93.79,170.55,93.75,170.47,93.71,170.43,93.78,170.40,93.86,170.35,93.95,170.38,93.95,170.43,94.05,170.43,94.14,170.38,94.25,170.10,94.28,169.85,94.20,169.70,94.10,169.80,94.01,170.03,94.03,170.12,94.04,170.12,94.08,170.00,94.11,169.95,94.11,170.07,94.06,170.20,94.04,170.30,94.06,170.28,94.10,170.30,94.12,170.22,94.14,170.10,94.15,169.95
RZ_4560739_9478,null,null,50,0,0,94.12,169.95,94.05,169.97,93.99,170.03,94.09,169.95,94.24,169.88,94.40,169.97,94.40,170.18,94.38,170.38,94.31,170.55,94.21,170.70,94.14,170.88,94.14,170.88,94.22,170.75,94.30,170.53,94.36,170.32,94.38,170.25,94.39,170.03,94.36,169.70,94.34,169.38,94.29,169.40,94.24,169.50,94.25,169.62,94.31,169.70,94.38,169.70,94.40,169.70,94.40,169.65,94.41,169.68,94.42,169.50,94.46,169.32,94.47,169.18,94.38,169.22,94.25,169.22,94.14,169.25,94.15,169.30,94.19,169.38,94.21,169.35,94.26,169.28,94.30,169.20,94.34,169.20,94.39,169.20,94.45,169.22,94.51,169.28,94.45,169.28,94.39,169.25,94.33,169.18,94.31,169.38,94.35,169.55,94.39,169.82,94.42,169.95,94.41,170.07
RZ_4560739_9479,null,null,51,0,0,94.36,170.12,94.31,170.18,94.26,170.18,94.28,169.97,94.31,169.78,94.34,169.57,94.33,169.60,94.19,169.40,94.06,169.20,94.01,168.97,94.06,168.95,94.12,168.93,94.12,168.95,94.16,168.93,94.22,168.88,94.30,168.85,94.35,168.90,94.34,169.15,94.31,169.35,94.29,169.43,94.26,169.32,94.22,169.22,94.20,169.25,94.12,169.22,94.08,169.18,94.10,169.10,94.20,169.05,94.30,168.95,94.31,168.85,94.31,168.78,94.33,168.75,94.33,168.75,94.34,168.75,94.35,168.75,94.35,168.72,94.40,168.70,94.46,168.60,94.51,168.50,94.51,168.40,94.41,168.38,94.34,168.45,94.26,168.50,94.26,168.50,94.20,168.40,94.14,168.35,94.10,168.30,94.11,168.32,94.12,168.32,94.14,168.32,94.16,168.28,94.19,168.22
RZ_4560739_9480,null,null,49,0,0,94.22,168.50,94.16,168.82,94.08,169.10,93.97,169.00,93.95,168.75,94.04,168.55,94.16,168.50,94.26,168.60,94.25,168.62,94.17,168.50,94.10,168.38,94.04,168.30,94.05,168.28,94.05,168.25,94.05,168.22,94.04,168.20,94.04,168.20,94.06,168.22,94.09,168.28,94.10,168.38,93.97,168.40,93.84,168.43,93.79,168.47,93.88,168.50,94.09,168.60,94.35,168.72,94.66,169.00,94.97,169.22,95.35,169.28,95.86,169.10,96.53,168.90,97.31,168.72,98.20,168.47,98.91,168.25,99.80,167.55,100.59,166.93,101.84,165.78,102.76,165.12,104.14,163.93,105.14,163.32,106.54,162.43,107.79,161.50,109.33,160.35,110.59,158.82,111.83,157.82,112.85,156.25,113.94,155.05,115.00,153.38,116.34,152.47
RZ_4560739_9481,null,null,50,0,3,117.54,151.25,118.60,150.15,119.55,148.68,120.67,147.15,121.95,145.75,122.92,144.70,123.90,143.80,124.66,143.12,125.47,142.43,125.91,141.68,126.38,140.57,126.66,139.47,127.33,138.50,127.90,137.85,128.50,136.88,128.78,136.00,129.21,135.00,129.69,133.88,130.32,132.90,130.76,132.05,131.14,131.82,131.31,131.30,131.35,130.93,131.47,130.22,131.60,129.93,131.68,129.47,131.55,129.10,131.40,128.75,131.12,128.53,130.91,128.18,130.74,127.80,130.71,127.42,130.55,127.45,130.39,127.03,130.18,126.67,130.10,126.30,130.04,126.03,130.01,125.70,129.95,125.38,129.79,125.47,129.62,125.60,129.62,125.70,129.74,125.75,129.82,125.78,129.75,125.78,129.70,125.75,129.68,125.78,129.68,125.83,129.68,125.90,129.71,125.95
RZ_4560739_9482,null,null,51,0,3,129.75,125.97,129.79,126.03,129.78,125.95,129.78,125.90,129.74,125.88,129.70,125.97,129.68,126.12,129.69,126.35,129.68,126.53,129.65,126.62,129.61,126.60,129.59,126.60,129.59,126.67,129.54,126.78,129.49,126.83,129.46,126.90,129.47,126.97,129.45,127.20,129.39,127.38,129.32,127.53,129.32,127.70,129.39,127.90,129.45,128.07,129.47,127.97,129.55,127.95,129.62,127.95,129.69,128.05,129.69,128.05,129.68,128.00,129.68,127.95,129.61,127.95,129.55,128.18,129.44,128.43,129.38,128.50,129.38,128.35,129.43,128.15,129.47,128.10,129.45,128.22,129.44,128.38,129.44,128.57,129.43,128.65,129.41,128.80,129.39,128.95,129.39,129.07,129.40,129.12,129.43,129.18,129.46,129.35,129.40,129.45,129.31,129.47,129.22,129.35,129.24,129.25
RZ_4560739_9483,null,null,49,0,3,129.26,129.22,129.24,129.15,129.20,129.12,129.14,129.07,129.12,129.15,129.12,129.20,129.11,129.25,129.10,129.22,129.09,129.22,129.03,129.25,128.95,129.30,128.88,129.38,128.88,129.62,128.90,129.90,128.94,130.15,128.97,130.12,129.03,130.12,129.06,130.07,129.06,130.03,129.01,130.10,128.96,130.20,128.96,130.35,128.96,130.50,128.96,130.62,128.99,130.82,129.00,130.95,129.01,131.10,129.00,131.10,128.99,131.03,129.05,130.95,129.11,130.90,129.19,130.90,129.16,130.90,129.12,130.93,129.07,130.93,129.06,130.88,129.06,130.82,129.06,130.78,129.05,130.82,129.01,130.93,129.01,131.00,129.05,131.03,129.10,130.97,129.10,130.97,129.09,130.95,129.06,130.95,129.04,130.85,129.01,130.80,129.01,130.78
RZ_4560739_9484,null,null,50,0,3,128.99,130.88,128.96,130.93,128.94,130.93,128.94,130.90,128.93,131.00,128.91,131.05,128.91,131.12,128.91,131.07,128.91,131.15,128.86,131.25,128.81,131.35,128.86,131.38,128.97,131.38,129.04,131.38,128.99,131.38,128.95,131.35,128.95,131.28,128.95,131.22,128.97,131.12,129.01,131.07,129.04,131.12,128.96,131.12,128.90,131.18,128.80,131.15,128.78,131.22,128.82,131.28,129.00,131.32,129.18,131.32,129.18,131.38,129.06,131.38,128.94,131.40,128.91,131.50,128.90,131.62,128.90,131.78,128.90,131.82,128.91,131.85,128.91,131.88,128.91,131.60,128.90,131.32,128.89,131.20,128.97,131.32,129.07,131.45,129.12,131.50,129.11,131.60,129.10,131.65,129.10,131.62,129.06,131.65,129.04,131.80,129.04,131.95,128.96,132.05
RZ_4560739_9485,null,null,51,0,3,128.88,132.07,128.81,132.22,128.85,132.35,128.89,132.53,128.90,132.57,128.97,132.60,129.05,132.60,129.10,132.60,129.06,132.62,129.06,132.65,129.09,132.65,129.12,132.65,129.15,132.82,129.18,133.00,129.22,132.90,129.25,132.62,129.28,132.32,129.26,132.38,129.26,132.45,129.25,132.57,129.22,132.65,129.24,132.68,129.28,132.68,129.32,132.72,129.35,132.78,129.36,132.93,129.32,133.03,129.28,133.18,129.29,133.22,129.36,133.22,129.41,133.03,129.40,132.85,129.43,132.95,129.45,133.20,129.49,133.53,129.49,133.57,129.49,133.55,129.55,133.47,129.61,133.38,129.68,133.32,129.68,133.43,129.69,133.55,129.68,133.70,129.66,133.60,129.66,133.45,129.66,133.28,129.64,133.22,129.59,133.20,129.60,133.20,129.61,133.20,129.62,133.22
RZ_4560739_9486,null,null,49,0,3,129.56,133.25,129.54,133.28,129.61,133.30,129.70,133.35,129.80,133.38,129.81,133.47,129.82,133.70,129.89,133.88,129.94,133.93,129.96,133.85,129.91,133.78,129.86,133.75,129.84,133.75,129.80,133.68,129.76,133.62,129.75,133.65,129.76,133.75,129.79,133.93,129.80,134.00,129.81,134.07,129.84,134.05,129.88,134.12,129.84,134.25,129.78,134.40,129.69,134.43,129.68,134.30,129.69,134.22,129.70,134.15,129.72,134.25,129.75,134.28,129.79,134.32,129.84,134.30,129.82,134.10,129.80,133.88,129.79,133.72,129.78,133.82,129.78,133.93,129.76,133.97,129.76,134.00,129.79,134.05,129.79,134.20,129.79,134.30,129.75,134.40,129.74,134.38,129.78,134.38,129.80,134.38,129.82,134.45,129.85,134.55,129.91,134.62
RZ_4560739_9487,null,null,150,0,0,129.96,134.45,129.97,134.30,129.97,134.10,129.97,134.10,129.94,134.12,129.90,134.20,129.89,134.30,129.96,134.43,130.05,134.50,130.10,134.70,130.11,134.85,130.14,135.00,130.18,135.00,130.20,135.05,130.22,135.05,130.22,134.85,130.26,134.60,130.29,134.43,130.26,134.45,130.22,134.50,130.19,134.50,130.12,134.53,130.04,134.55,129.99,134.80,130.00,135.05,130.03,135.20,130.04,135.10,130.05,134.93,130.05,134.72,130.03,134.57,130.01,134.53,130.07,134.53,130.15,134.70,130.25,134.88,130.30,135.03,130.34,134.97,130.36,134.88,130.38,134.80,130.39,134.82,130.40,135.03,130.39,135.22,130.38,135.30,130.36,135.20,130.38,135.15,130.39,135.15,130.41,135.15,130.43,135.12,130.47,135.15,130.50,135.18,130.50,135.22,130.47,135.25,130.45,135.32,130.44,135.38,130.41,135.25,130.40,135.10,130.39,135.03,130.40,135.18,130.41,135.32,130.40,135.38,130.36,135.40,130.30,135.43,130.25,135.43,130.29,135.40,130.32,135.38,130.36,135.32,130.36,135.32,130.39,135.55,130.44,135.80,130.50,135.90,130.55,135.72,130.56,135.60,130.59,135.62,130.60,135.60,130.60,135.43,130.59,135.22,130.54,135.15,130.49,135.22,130.44,135.10,130.49,134.88,130.56,134.93,130.68,135.20,130.71,135.47,130.75,135.38,130.76,135.28,130.78,135.18,130.80,135.20,130.80,135.30,130.81,135.40,130.81,135.50,130.81,135.57,130.81,135.68,130.70,135.62,130.57,135.53,130.46,135.45,130.46,135.47,130.49,135.47,130.51,135.43,130.53,135.38,130.55,135.32,130.59,135.28,130.61,135.40,130.61,135.57,130.59,135.75,130.66,135.75,130.74,135.82,130.81,135.90,130.80,135.85,130.80,135.70,130.81,135.57,130.82,135.62,130.80,135.65,130.78,135.65,130.74,135.68,130.71,135.70,130.70,135.60,130.72,135.47,130.74,135.35,130.71,135.38,130.68,135.43,130.62,135.43,130.61,135.40,130.60,135.43,130.59,135.47,130.56,135.25,130.54,134.78,130.55,134.30,130.59,133.97,130.66,133.82,130.70,133.65,130.71,133.32,130.70,132.93,130.70,132.50,130.72,132.10,130.75,131.75,130.88,131.28,130.99,130.93,131.11,129.75,131.14,128.72,131.21,128.18,131.32,128.80,131.47,129.75,131.59,131.55,131.68,134.00,131.80,136.80,132.03,140.22,132.60,143.35,133.54,147.57,134.46,151.93,135.04,157.43,135.24,162.97
RZ_4560739_9488,null,null,51,0,0,136.09,168.43,137.10,173.68,138.21,179.22,138.86,184.95,139.56,191.12,140.10,196.70,140.31,202.80,140.46,207.97,140.61,214.18,140.82,217.75,140.81,220.32,143.10,230.93,145.28,241.57,145.11,243.95,144.85,247.90,144.43,253.75,144.71,258.35,145.45,263.57,146.34,266.88,146.70,269.05,146.70,269.05
RZ_4560739_9489,null,null,50,0,0,166.21,307.18,166.21,307.18,166.29,305.65,166.69,302.15,168.06,297.10,169.62,291.65,171.41,286.40,172.45,280.75,172.41,274.80,164.89,266.98,157.01,259.32,149.68,252.25,148.78,247.45,148.11,242.50,147.51,238.10,146.94,233.60
RZ_4560739_9490,null,null,50,0,0,146.50,229.35,146.05,224.62,145.44,220.12,144.22,215.70,143.28,211.62,142.57,207.30,142.43,203.12,142.22,199.12,142.20,195.22,142.21,191.55,142.45,187.62,142.62,184.22,142.74,180.65,142.50,177.32,142.07,174.00,141.36,170.35,140.54,167.65,139.21,164.40,138.18,162.12,137.40,158.95,137.18,156.20,136.99,153.60,136.79,150.70,136.66,148.38,136.43,145.95,136.24,144.18,136.01,141.28,135.80,138.80,135.61,136.40,135.44,134.20,135.26,132.25,135.12,130.00,134.99,127.97,134.96,125.88,134.91,124.20,134.82,122.55,134.81,120.62,134.80,118.88,134.81,117.22,134.88,115.80,134.93,114.55,135.03,113.65,135.00,112.60,134.95,111.15,134.84,109.85,134.75,108.67,134.88,107.97,135.04,107.00,135.20,105.95,135.15,104.53
RZ_4560739_9491,null,null,50,0,0,135.03,103.72,134.89,103.20,134.70,103.08,134.55,102.97,134.25,103.08,134.01,102.72,133.80,102.30,133.57,102.65,133.39,103.83,133.19,105.17,133.16,105.80,133.12,106.10,133.12,106.50,133.11,106.97,133.11,108.03,133.12,108.83,133.15,109.47,133.12,109.50,133.10,109.53,133.09,110.03,132.99,110.58,132.93,111.05,132.85,111.03,132.89,111.33,132.85,111.65,132.80,112.08,132.75,112.15,132.74,112.10,132.75,111.97,132.76,112.15,132.81,112.42,132.84,112.70,132.85,112.75,132.84,112.88,132.84,112.95,132.88,112.97,132.95,113.15,133.03,113.38,133.09,113.60,133.10,113.55,133.11,113.50,133.16,113.50,133.21,113.55,133.29,113.58,133.32,113.90,133.21,114.22,133.06,114.40,132.86,114.28,132.82,114.17,132.97,114.20
RZ_4560739_9492,null,null,51,0,0,133.15,114.22,133.20,114.42,133.10,114.62,133.00,114.80,133.03,114.70,133.09,114.60,133.18,114.78,133.26,114.95,133.28,115.12,133.31,115.03,133.35,114.95,133.39,114.90,133.38,114.85,133.35,114.90,133.29,114.95,133.22,115.15,133.22,115.33,133.26,115.50,133.30,115.42,133.30,115.33,133.32,115.45,133.34,115.70,133.36,115.95,133.35,115.95,133.35,115.95,133.34,115.97,133.34,115.85,133.32,115.70,133.31,115.50,133.41,115.45,133.50,115.58,133.62,115.70,133.66,115.90,133.64,115.92,133.57,116.08,133.57,116.20,133.59,116.05,133.56,115.80,133.47,115.58,133.43,115.67,133.44,115.80,133.47,116.03,133.51,116.20,133.55,116.30,133.55,116.30,133.53,116.25,133.50,116.12,133.50,116.00,133.50,115.95,133.47,115.95,133.45,115.95
RZ_4560739_9493,null,null,50,0,0,133.51,115.90,133.60,115.85,133.68,115.78,133.68,115.67,133.65,115.58,133.64,115.65,133.62,115.83,133.62,115.95,133.66,115.90,133.70,115.72,133.75,115.60,133.78,115.72,133.80,115.95,133.82,116.15,133.78,116.12,133.72,116.10,133.75,116.03,133.82,115.92,133.91,115.83,133.90,115.80,133.90,115.85,133.82,115.90,133.75,115.95,133.68,116.00,133.66,116.05,133.65,116.08,133.62,116.05,133.59,116.03,133.56,115.97,133.60,115.92,133.65,115.92,133.70,116.12,133.70,116.33,133.75,116.47,133.80,116.42,133.85,116.38,133.86,116.30,133.88,116.25,133.89,116.12,133.86,116.08,133.84,116.15,133.82,116.28,133.81,116.17,133.86,115.95,133.91,115.75,133.96,115.80,134.00,116.05,134.00,116.30,133.99,116.20,133.95,115.88
RZ_4560739_9494,null,null,49,0,0,133.93,115.83,133.88,116.10,133.84,116.42,133.85,116.50,133.94,116.60,134.03,116.62,134.06,116.55,134.16,116.42,134.25,116.25,134.28,116.17,134.22,116.08,134.21,116.03,134.22,115.97,134.20,116.20,134.11,116.45,134.03,116.67,134.00,116.67,134.00,116.70,134.01,116.78,134.09,116.78,134.15,116.62,134.14,116.55,134.03,116.47,133.91,116.60,133.89,116.65,133.93,116.70,133.97,116.78,134.06,116.83,134.10,116.83,134.11,116.78,134.04,116.75,133.96,116.75,133.88,116.78,133.82,116.78,133.79,116.78,133.79,116.67,133.79,116.58,133.79,116.47,133.81,116.53,133.84,116.62,133.84,116.75,133.82,116.83,133.79,116.78,133.75,116.72,133.72,116.85,133.71,116.97,133.72,117.10,133.71,116.78,133.72,116.50
RZ_4560739_9495,null,null,51,0,0,133.75,116.45,133.84,116.60,133.89,116.88,133.94,117.00,133.85,117.12,133.79,117.05,133.72,116.90,133.71,116.70,133.68,116.58,133.66,116.70,133.68,116.85,133.69,117.03,133.69,117.05,133.64,116.95,133.57,116.85,133.54,116.78,133.56,116.80,133.59,116.72,133.56,116.62,133.51,116.40,133.47,116.30,133.53,116.28,133.61,116.45,133.66,116.65,133.62,116.80,133.60,116.83,133.60,116.78,133.57,116.70,133.56,116.67,133.57,116.65,133.60,116.62,133.54,116.67,133.46,116.78,133.35,116.85,133.31,116.88,133.28,117.78,133.11,118.75,132.95,119.78,132.80,120.88,132.55,122.10,132.29,123.95,132.01,124.80,131.88,126.05,131.79,126.92,131.45,128.35,131.22,129.45,130.95,130.65,130.94,131.68,130.93,132.78,130.88,133.78,130.85,134.78
RZ_4560739_9496,null,null,50,0,0,130.82,135.93,130.88,137.07,130.90,138.70,130.90,139.80,130.91,141.22,130.96,142.45,130.91,143.85,130.85,145.03,130.78,145.68,130.79,146.20,130.78,146.55,130.78,146.88,130.76,147.10,130.79,147.18,130.69,147.25,130.59,147.30,130.49,147.32,130.44,147.32,130.30,147.35,130.21,147.47,130.18,147.68,130.12,147.97,129.99,148.20,129.84,148.30,129.78,148.35,129.78,148.40,129.79,148.50,129.84,148.53,129.88,148.50,129.90,148.47,129.88,148.47,129.85,148.72,129.84,148.95,129.84,149.18,129.84,149.15,129.84,149.10,129.85,149.03,129.89,148.95,129.91,148.93,129.93,148.95,129.80,149.03,129.70,149.10,129.65,149.18,129.71,149.25,129.78,149.18,129.78,149.05,129.78,148.93,129.78,148.93,129.76,148.95,129.71,148.95
RZ_4560739_9497,null,null,49,0,0,129.65,149.00,129.71,149.03,129.80,148.95,129.85,148.90,129.82,148.88,129.79,148.93,129.76,148.93,129.74,149.00,129.80,149.10,129.89,148.88,129.96,148.60,129.95,148.32,129.94,148.32,129.93,148.28,129.94,148.12,129.94,147.97,129.95,147.90,129.91,147.88,129.89,147.88,129.85,147.82,129.85,147.72,129.84,147.62,129.82,147.60,129.78,147.68,129.74,147.78,129.69,147.80,129.68,147.93,129.74,148.03,129.81,148.05,129.89,147.93,129.90,147.78,129.96,147.68,130.03,147.62,130.09,147.55,129.99,147.47,129.88,147.45,129.76,147.50,129.78,147.53,129.75,147.47,129.72,147.43,129.71,147.45,129.74,147.47,129.79,147.47,129.84,147.43,129.89,147.38,129.94,147.32,129.95,147.32,129.97,147.30,130.00,147.18
RZ_4560739_9498,null,null,51,0,0,130.00,147.12,129.97,147.07,129.96,147.12,129.97,147.10,130.00,147.05,129.95,147.03,129.90,147.07,129.86,147.07,129.89,147.07,129.91,147.12,129.93,147.15,129.93,147.30,129.93,147.43,129.90,147.30,129.85,147.07,129.81,146.82,129.81,147.00,129.81,147.18,129.78,147.35,129.74,147.38,129.72,147.40,129.75,147.30,129.76,147.15,129.76,147.00,129.76,147.00,129.80,146.95,129.86,146.93,129.93,146.88,129.95,147.00,129.94,147.12,129.93,147.15,129.94,147.07,129.94,146.95,129.90,146.95,129.84,146.95,129.80,146.97,129.78,147.00,129.84,147.00,129.91,147.03,129.97,147.10,130.01,147.15,130.05,147.25,129.97,147.28,129.85,147.30,129.74,147.10,129.71,146.90,129.70,146.90,129.68,147.07,129.71,147.22,129.78,147.18,129.82,147.10
RZ_4560739_9499,null,null,50,0,0,129.85,147.03,129.86,147.07,129.88,147.15,129.88,147.25,129.88,147.25,129.86,147.20,129.86,147.18,129.84,147.18,129.79,147.00,129.74,146.82,129.70,146.70,129.68,146.72,129.66,146.78,129.74,146.78,129.82,146.75,129.90,146.72,129.94,146.70,129.99,146.68,129.91,146.65,129.80,146.65,129.71,146.72,129.75,146.78,129.79,146.85,129.79,146.85,129.75,146.88,129.74,146.90,129.74,146.90,129.76,146.90,129.76,146.88,129.75,146.88,129.74,146.80,129.72,146.78,129.71,146.72,129.70,146.82,129.71,146.88,129.72,146.93,129.75,146.95,129.71,147.00,129.66,147.07,129.61,147.20,129.64,147.30,129.69,147.15,129.72,146.90,129.72,146.75,129.74,146.88,129.76,146.82,129.78,146.65,129.80,146.57,129.84,146.65,129.88,146.72
RZ_4560739_9500,null,null,50,0,0,129.81,146.68,129.75,146.65,129.64,146.60,129.60,146.57,129.59,146.55,129.61,146.62,129.61,146.72,129.60,146.75,129.56,146.65,129.55,146.57,129.54,146.62,129.61,146.75,129.70,146.80,129.81,146.78,129.84,146.70,129.85,146.62,129.82,146.62,129.79,146.72,129.75,146.78,129.71,146.80,129.69,146.75,129.66,146.72,129.62,146.75,129.61,146.78,129.65,146.80,129.69,146.82,129.71,146.70,129.69,146.57,129.78,146.47,129.86,146.50,129.79,146.62,129.61,146.80,129.45,146.97,129.46,146.97,129.47,146.85,129.47,146.57,129.46,146.35,129.47,146.35,129.47,146.50,129.47,146.72,129.46,146.78,129.44,146.75,129.41,146.57,129.46,146.43,129.53,146.32,129.59,146.38,129.56,146.35,129.56,146.30,129.56,146.25,129.47,146.25
RZ_4560739_9501,null,null,50,0,0,129.36,146.47,129.26,146.68,129.22,146.78,129.19,146.57,129.14,145.57,129.11,144.47,129.09,143.12,128.96,142.10,128.81,141.05,128.38,140.07,128.06,139.03,127.76,138.18,127.74,137.00,127.70,135.93,127.61,134.68,127.55,134.00,127.50,133.60,127.46,133.32,127.44,132.93,127.39,131.93,127.35,131.05,127.24,129.45,127.14,128.30,127.00,127.03,126.76,126.08,126.51,125.25,126.31,123.97,126.20,122.88,126.11,121.40,126.04,120.10,125.89,118.85,125.74,117.85,125.58,116.55,125.53,115.40,125.39,114.33,125.25,113.35,125.08,112.15,125.00,111.00,124.97,109.78,124.94,108.47,124.89,107.20,124.78,106.35,124.72,105.90,124.70,105.03,124.74,104.30,124.81,103.58,124.88,103.35,124.89,103.25,124.89,103.22,124.89,103.22
RZ_4560739_9502,null,null,50,0,0,124.89,103.17,124.90,103.12,124.90,103.10,124.88,103.08,124.86,102.97,124.88,102.90,124.90,102.83,124.96,102.65,124.97,102.47,124.97,102.35,124.95,102.40,124.92,102.17,124.91,101.92,124.90,101.80,124.88,101.90,124.86,102.10,124.85,102.22,124.84,102.35,124.83,102.28,124.80,102.15,124.83,102.05,124.90,102.15,125.03,102.17,125.10,102.17,125.12,102.17,125.09,102.25,125.04,102.35,125.01,102.42,125.00,102.45,124.97,102.47,124.95,102.65,124.92,102.85,125.08,103.00,125.24,103.00,125.39,103.03,125.34,103.08,125.28,103.08,125.22,103.17,125.20,103.28,125.20,103.35,125.20,103.45,125.21,103.65,125.22,103.97,125.17,104.20,125.12,104.35,125.08,104.38,125.11,104.38,125.11,104.38,125.10,104.38,125.17,104.40
RZ_4560739_9503,null,null,51,0,0,125.29,104.45,125.42,104.53,125.45,104.58,125.46,104.75,125.46,104.88,125.46,105.00,125.41,105.00,125.34,105.05,125.28,105.05,125.26,105.05,125.33,105.05,125.38,105.08,125.42,105.17,125.40,105.25,125.40,105.30,125.39,105.28,125.42,105.28,125.46,105.28,125.51,105.28,125.54,105.25,125.55,105.22,125.50,105.30,125.46,105.42,125.42,105.53,125.46,105.53,125.53,105.50,125.55,105.50,125.53,105.65,125.46,105.78,125.44,105.85,125.44,105.85,125.47,105.90,125.50,106.00,125.54,106.08,125.61,106.12,125.69,106.15,125.74,106.15,125.71,106.15,125.69,106.12,125.67,106.12,125.74,106.15,125.79,106.25,125.89,106.33,125.92,106.35,125.88,106.55,125.80,106.78,125.74,107.00,125.76,107.00,125.80,106.97,125.84,106.95,125.85,106.90
RZ_4560739_9504,null,null,49,0,0,125.88,106.85,125.88,106.70,125.86,106.60,125.85,106.45,125.91,106.42,125.97,106.42,126.00,106.42,125.99,106.40,125.96,106.42,125.96,106.53,125.96,106.60,125.95,106.72,125.94,106.88,125.92,107.00,125.90,106.97,125.89,106.95,125.88,106.92,125.88,106.92,125.92,106.95,126.00,107.03,126.08,107.12,126.09,107.17,126.11,107.17,126.12,107.12,126.12,107.12,126.14,107.10,126.16,107.12,126.16,107.17,126.12,107.22,126.12,107.22,126.16,107.25,126.22,107.30,126.25,107.40,126.25,107.45,126.22,107.47,126.16,107.30,126.11,107.12,126.05,107.00,126.06,107.08,126.14,107.22,126.21,107.33,126.25,107.38,126.30,107.38,126.36,107.55,126.44,107.72,126.47,107.88,126.49,107.80,126.49,107.75,126.49,107.75
RZ_4560739_9505,null,null,50,0,0,126.46,107.72,126.40,107.65,126.34,107.58,126.40,107.55,126.50,107.47,126.53,107.42,126.46,107.58,126.40,107.75,126.41,107.92,126.42,107.97,126.49,108.00,126.55,107.97,126.60,107.90,126.60,107.85,126.60,107.85,126.61,107.85,126.66,107.78,126.70,107.70,126.74,107.75,126.72,107.88,126.69,107.97,126.65,108.00,126.60,108.03,126.56,108.05,126.53,108.08,126.51,108.08,126.53,108.05,126.62,108.00,126.74,107.97,126.92,107.80,127.01,107.70,127.09,107.55,127.05,107.53,127.06,107.58,127.09,107.65,127.10,107.72,127.08,107.72,127.04,107.75,127.00,107.78,126.99,107.85,126.97,107.97,127.01,108.08,127.05,108.17,127.09,108.25,127.14,108.38,127.15,108.45,127.10,108.35,127.03,108.17,126.96,108.17,126.96,108.30
RZ_4560739_9506,null,null,51,0,0,126.95,108.45,126.94,108.42,126.94,108.38,126.86,108.33,126.79,108.33,126.79,108.40,126.86,108.53,126.95,108.58,126.97,108.60,126.99,108.60,127.00,108.62,127.08,108.62,127.16,108.62,127.14,108.67,127.05,108.78,126.95,108.92,126.95,109.03,127.03,109.05,127.09,109.03,127.17,109.03,127.19,109.00,127.19,108.97,127.15,108.95,127.11,108.72,127.16,108.53,127.22,108.55,127.30,108.80,127.31,109.08,127.31,109.10,127.25,109.15,127.17,109.12,127.10,109.10,127.10,109.03,127.11,108.95,127.11,108.92,127.14,108.97,127.16,109.03,127.19,109.10,127.19,109.10,127.19,109.12,127.21,109.15,127.26,109.15,127.33,109.15,127.39,109.15,127.41,109.17,127.33,109.17,127.20,109.20,127.11,109.22,127.16,109.20,127.21,109.20,127.17,109.25
RZ_4560739_9507,null,null,49,0,0,127.14,109.28,127.12,109.28,127.14,109.28,127.25,109.28,127.35,109.28,127.45,109.30,127.46,109.33,127.46,109.30,127.45,109.28,127.41,109.22,127.38,109.22,127.40,109.22,127.44,109.30,127.42,109.35,127.39,109.47,127.42,109.58,127.50,109.65,127.56,109.65,127.56,109.62,127.62,109.65,127.69,109.70,127.62,109.78,127.50,109.83,127.34,109.85,127.30,109.83,127.35,109.83,127.42,109.83,127.51,109.88,127.53,109.92,127.65,109.95,127.76,109.80,127.86,109.65,127.84,109.58,127.88,109.83,127.94,110.05,127.86,110.10,127.72,109.95,127.60,109.83,127.62,109.83,127.66,109.88,127.66,109.90,127.71,109.90,127.76,109.90,127.81,110.03,127.78,110.17,127.71,110.35,127.65,110.40,127.71,110.40,127.79,110.35
RZ_4560739_9508,null,null,51,0,0,127.88,110.12,127.88,109.95,127.88,109.75,127.86,109.80,127.81,109.85,127.75,109.90,127.70,109.92,127.70,109.97,127.74,109.95,127.74,109.92,127.71,109.88,127.65,109.88,127.75,109.88,127.89,109.88,128.03,109.85,128.03,109.83,128.03,109.80,128.03,109.80,128.05,110.03,128.09,110.28,128.11,110.35,128.19,110.17,128.25,109.97,128.24,109.90,128.16,109.92,128.09,109.97,128.09,110.03,128.16,110.03,128.25,110.08,128.34,110.17,128.35,110.28,128.25,110.33,128.15,110.30,128.09,110.22,128.12,110.10,128.18,110.00,128.19,110.12,128.15,110.25,128.11,110.42,128.16,110.45,128.24,110.40,128.32,110.35,128.32,110.28,128.30,110.28,128.28,110.30,128.29,110.28,128.32,110.30,128.40,110.33,128.45,110.38,128.39,110.38,128.30,110.35
RZ_4560739_9509,null,null,50,0,0,128.21,110.33,128.22,110.33,128.25,110.30,128.28,110.45,128.29,110.60,128.30,110.75,128.32,110.75,128.32,110.72,128.31,110.65,128.31,110.45,128.38,110.25,128.44,110.17,128.46,110.22,128.44,110.30,128.41,110.22,128.43,110.12,128.45,110.15,128.46,110.25,128.45,110.35,128.45,110.33,128.41,110.30,128.39,110.30,128.39,110.22,128.44,110.15,128.49,110.08,128.51,110.08,128.51,110.20,128.46,110.33,128.40,110.45,128.36,110.45,128.43,110.55,128.46,110.65,128.47,110.78,128.47,110.88,128.50,110.97,128.51,110.95,128.49,110.83,128.49,110.70,128.54,110.75,128.64,110.83,128.72,110.88,128.78,111.03,128.78,111.10,128.79,111.17,128.79,111.22,128.84,111.25,128.86,111.00,128.86,110.67,128.82,110.42,128.81,110.47
RZ_4560739_9510,null,null,50,0,0,128.82,110.50,128.85,110.83,128.89,111.12,128.91,111.40,128.90,111.35,128.88,111.12,128.84,110.92,128.79,110.80,128.76,110.85,128.75,110.88,128.78,110.88,128.89,110.90,128.99,110.88,129.09,110.85,129.09,110.80,129.10,110.78,129.12,110.75,129.14,110.78,129.16,110.83,129.15,110.85,129.14,110.83,129.11,110.80,129.09,110.78,129.07,110.78,129.06,110.95,129.07,111.15,129.04,111.33,129.00,111.30,128.99,111.25,129.00,111.33,129.03,111.42,129.04,111.47,129.06,111.38,129.10,111.33,129.12,111.33,129.15,111.17,129.15,110.83,129.15,110.45,129.14,110.22,129.04,110.17,128.93,110.10,128.76,110.05,128.61,109.42,128.47,108.80,128.24,107.88,128.05,106.95,127.85,105.92,127.74,104.80,127.53,103.80,127.35,102.88
RZ_4560739_9511,null,null,50,0,0,127.21,102.03,127.08,101.35,126.95,100.70,126.81,100.05,126.71,99.62,126.59,99.15,126.53,99.10,126.55,98.72,126.42,98.30,126.22,97.75,126.01,97.22,125.96,96.90,125.91,96.70,125.76,96.42,125.61,95.85,125.55,95.17,125.61,94.70,125.70,94.42,125.71,93.97,125.78,93.70,125.81,93.20,125.79,93.00,125.72,92.78,125.67,92.72,125.71,92.60,125.75,92.45,125.75,92.35,125.74,92.30,125.72,92.30,125.74,92.25,125.75,92.10,125.65,92.00,125.55,91.90,125.45,91.88,125.46,91.88,125.53,91.83,125.58,91.80,125.61,91.75,125.59,91.78,125.56,91.85,125.51,91.90,125.49,91.95,125.45,91.97,125.40,91.85,125.35,91.70,125.33,91.65,125.34,91.72,125.44,91.78,125.53,91.75,125.66,91.70
RZ_4560739_9512,null,null,50,0,0,125.72,91.78,125.76,91.83,125.74,91.90,125.69,91.88,125.62,91.88,125.60,91.88,125.59,91.78,125.62,91.65,125.66,91.55,125.69,91.62,125.67,91.70,125.67,91.78,125.72,91.90,125.75,92.08,125.78,92.25,125.76,92.30,125.78,92.25,125.79,92.15,125.75,92.08,125.70,92.25,125.65,92.45,125.66,92.65,125.72,92.65,125.79,92.62,125.78,92.53,125.70,92.38,125.75,92.17,125.86,91.97,125.97,91.88,125.91,92.05,125.85,92.35,125.80,92.55,125.81,92.47,125.83,92.42,125.83,92.47,125.84,92.50,125.86,92.55,125.88,92.53,125.94,92.50,126.01,92.42,126.11,92.35,126.14,92.28,126.17,92.40,126.20,92.55,126.25,92.50,126.29,92.30,126.24,92.17,126.16,92.28,126.06,92.40,126.04,92.40
RZ_4560739_9513,null,null,51,0,0,126.03,92.40,126.03,92.40,126.10,92.38,126.17,92.38,126.26,92.38,126.29,92.42,126.29,92.47,126.25,92.47,126.22,92.47,126.25,92.55,126.26,92.60,126.31,92.65,126.34,92.85,126.39,93.03,126.41,93.12,126.39,93.03,126.35,92.92,126.33,92.95,126.29,92.97,126.24,92.97,126.25,92.95,126.30,92.92,126.36,92.92,126.38,92.85,126.38,92.78,126.44,92.80,126.50,92.90,126.54,93.00,126.53,93.03,126.50,93.05,126.49,93.12,126.51,93.17,126.54,93.25,126.56,93.35,126.56,93.45,126.51,93.55,126.45,93.60,126.38,93.50,126.35,93.35,126.33,93.30,126.34,93.38,126.47,93.30,126.59,93.17,126.69,93.05,126.56,93.25,126.46,93.42,126.47,93.58,126.58,93.55,126.64,93.53,126.60,93.53,126.56,93.55
RZ_4560739_9514,null,null,50,0,0,126.59,93.53,126.67,93.53,126.75,93.45,126.80,93.35,126.78,93.33,126.75,93.42,126.74,93.55,126.75,93.65,126.74,93.72,126.71,93.75,126.70,93.90,126.72,94.03,126.75,94.12,126.81,94.08,126.84,94.03,126.86,94.00,126.85,94.10,126.85,94.22,126.85,94.35,126.79,94.38,126.72,94.40,126.66,94.53,126.66,94.62,126.81,94.47,126.96,94.22,127.01,94.00,126.90,94.00,126.81,93.95,126.83,93.88,126.80,93.80,126.78,93.85,126.74,93.92,126.74,94.00,126.75,94.00,126.75,94.08,126.75,94.15,126.81,94.22,126.88,94.25,126.94,94.30,126.91,94.40,126.91,94.45,126.94,94.47,126.96,94.45,126.97,94.47,126.96,94.70,126.92,94.90,126.91,94.95,126.91,94.97,126.90,95.00,126.90,94.97
RZ_4560739_9515,null,null,49,0,0,126.89,94.83,126.89,94.67,126.89,94.67,126.88,94.65,126.85,94.58,126.84,94.55,126.90,94.72,126.97,94.92,127.04,95.08,127.05,95.03,127.05,95.00,127.03,95.00,126.97,94.92,126.91,94.85,126.95,94.85,127.01,94.90,127.10,94.95,127.14,94.97,127.09,95.15,127.01,95.33,127.04,95.38,127.16,95.25,127.28,95.10,127.26,95.12,127.17,95.15,127.08,95.17,127.01,95.05,127.04,94.92,127.08,94.80,127.11,94.88,127.15,94.97,127.19,95.03,127.20,95.08,127.24,95.12,127.29,95.05,127.33,94.90,127.36,94.83,127.38,94.88,127.34,94.95,127.28,94.95,127.22,94.95,127.21,94.92,127.20,94.92,127.19,94.90,127.15,94.88,127.11,94.88,127.08,94.92,127.06,95.03,127.24,95.05
RZ_4560739_9516,null,null,50,0,0,127.41,95.00,127.55,94.92,127.53,94.85,127.51,94.88,127.53,94.90,127.51,94.95,127.51,95.00,127.51,95.03,127.51,95.03,127.51,95.00,127.51,94.97,127.49,94.92,127.46,94.90,127.44,94.90,127.44,94.97,127.44,95.22,127.45,95.42,127.51,95.58,127.58,95.50,127.64,95.45,127.62,95.47,127.61,95.33,127.60,95.12,127.58,94.95,127.53,95.00,127.49,95.08,127.54,95.10,127.64,95.08,127.69,95.08,127.65,95.08,127.61,95.08,127.61,95.05,127.61,95.33,127.61,95.60,127.65,95.60,127.69,95.33,127.72,95.08,127.72,95.10,127.71,95.12,127.69,95.08,127.66,95.08,127.69,95.12,127.69,95.15,127.70,95.12,127.75,95.08,127.84,95.20,127.94,95.38,127.94,95.55,127.92,95.47,127.92,95.42
RZ_4560739_9517,null,null,50,0,0,127.94,95.38,127.92,95.35,127.91,95.35,127.89,95.35,127.89,95.40,127.89,95.45,127.90,95.47,127.90,95.40,127.89,95.33,127.89,95.22,127.90,95.17,127.91,95.12,127.92,95.28,127.94,95.45,127.96,95.60,127.95,95.60,127.94,95.60,127.92,95.60,127.95,95.60,127.97,95.72,127.99,95.83,127.99,95.85,127.97,95.80,127.97,95.78,127.97,95.80,127.97,95.83,127.97,95.83,127.97,95.83,128.03,95.78,128.09,95.78,128.15,95.90,128.18,96.05,128.19,95.97,128.14,95.85,128.04,95.67,127.96,95.65,127.99,95.62,128.04,95.62,128.09,95.70,128.11,95.75,128.15,95.80,128.19,95.75,128.15,95.78,128.10,95.70,128.05,95.65,128.06,95.60,128.07,95.65,128.07,95.70,128.07,95.67,128.09,95.62
RZ_4560739_9518,null,null,51,0,0,128.14,95.72,128.19,95.95,128.21,96.17,128.20,96.30,128.19,96.33,128.18,96.33,128.19,96.28,128.14,96.25,128.09,96.25,128.01,96.28,128.00,96.42,127.99,96.58,127.99,96.67,127.96,96.62,127.95,96.60,127.95,96.60,127.97,96.58,128.06,96.62,128.12,96.67,128.07,96.70,127.99,96.67,127.90,96.67,127.92,96.70,127.95,96.72,127.99,96.83,128.04,96.92,128.15,96.97,128.22,96.90,128.24,96.70,128.20,96.50,128.12,96.35,128.09,96.35,128.07,96.35,128.11,96.50,128.16,96.65,128.24,96.83,128.30,96.83,128.36,96.83,128.36,96.65,128.36,96.47,128.36,96.47,128.39,96.62,128.41,96.78,128.44,96.62,128.50,96.47,128.75,96.28,128.95,96.20,129.09,96.17,129.00,96.08,128.94,95.90,128.93,95.62
RZ_4560739_9519,null,null,49,0,0,128.94,95.20,128.85,94.92,128.66,92.92,128.78,90.75,129.00,88.60,129.31,88.28,129.38,89.65,129.46,92.67,129.60,97.35,129.89,103.03,130.38,109.80,130.94,117.33,131.47,125.60,132.00,134.57,132.49,144.43,132.90,154.82,133.14,165.55,133.29,176.90,133.86,188.28,134.75,199.68,135.66,211.90,135.97,224.50,136.22,236.78,136.45,244.25,136.74,247.82,136.74,247.82
RZ_4560739_9520,null,null,51,0,0,null
RZ_4560739_9521,null,null,50,0,0,166.61,276.30,166.61,276.30,166.81,274.45,167.07,267.80,166.88,260.50,159.06,251.72,150.00,246.25,141.11,239.68,139.47,234.28,139.29,228.72,138.96,222.85,138.09,217.22,137.19,211.78,136.62,206.65,136.26,201.80,135.82,197.03,135.49,192.40,134.86,187.90,134.28,183.72,133.96,179.90,134.19,176.12,134.72,172.10,134.95,168.07,135.11,163.80,134.68,159.88
RZ_4560739_9522,null,null,100,0,1,134.01,156.07,133.11,152.38,132.11,148.88,131.36,145.43,130.89,142.53,130.76,139.15,130.61,136.10,130.34,132.88,130.00,130.05,129.59,127.20,129.31,124.65,129.07,121.75,128.95,119.47,128.89,116.58,128.94,114.50,129.01,111.95,129.01,109.60,128.93,107.42,128.79,105.17,128.68,103.33,128.61,101.17,128.54,98.65,128.46,96.47,128.43,94.42,128.43,93.28,128.41,91.90,128.56,90.30,128.71,88.60,128.78,87.38,128.69,86.53,128.64,85.90,128.70,85.33,128.51,84.28,128.18,83.35,127.84,82.50,127.72,82.47,127.55,82.47,127.38,82.47,127.19,82.58,127.14,82.65,127.08,82.70,127.05,82.72,127.05,82.78,126.99,83.00,126.91,83.60,126.80,84.55,126.78,85.42,126.72,86.20,126.72,86.67,126.74,87.12,126.79,88.00,126.78,88.85,126.75,89.62,126.69,89.70,126.66,89.70,126.72,89.85,126.81,90.30,126.90,90.75,126.90,90.97,126.85,90.97,126.86,91.00,126.88,91.12,126.91,91.35,126.90,91.58,126.88,91.75,126.89,91.75,126.91,91.92,126.91,92.15,126.90,92.45,126.84,92.55,126.81,92.65,126.76,92.75,126.74,92.85,126.72,92.90,126.74,92.88,126.70,92.83,126.66,92.80,126.72,92.83,126.85,93.17,126.97,93.67,127.00,94.12,126.97,94.25,126.92,94.12,126.90,94.08,126.91,94.03,126.95,94.05,126.97,94.08,126.99,94.10,127.04,94.17,127.11,94.28,127.21,94.38,127.24,94.33,127.26,94.30,127.28,94.25,127.28,94.25,127.22,94.25,127.16,94.28,127.11,94.30,127.12,94.30,127.14,94.28
RZ_4560739_9523,null,null,50,0,1,127.12,94.25,127.14,94.30,127.15,94.42,127.12,94.60,127.06,94.75,126.96,94.88,126.94,94.95,127.00,94.95,127.12,94.92,127.25,94.90,127.24,94.92,127.21,95.00,127.16,95.03,127.15,95.00,127.14,94.97,127.16,94.92,127.19,94.95,127.21,95.00,127.24,95.05,127.30,95.10,127.36,95.10,127.34,95.10,127.26,95.10,127.20,95.10,127.16,95.10,127.17,95.10,127.19,95.28,127.19,95.45,127.17,95.60,127.12,95.50,127.10,95.40,127.08,95.30,127.09,95.28,127.12,95.20,127.20,95.12,127.25,95.10,127.28,95.17,127.25,95.22,127.22,95.25,127.28,95.25,127.35,95.30,127.42,95.33,127.42,95.35,127.42,95.35,127.40,95.45,127.36,95.55,127.33,95.65,127.34,95.62,127.39,95.62,127.44,95.72
RZ_4560739_9524,null,null,49,0,1,127.46,95.83,127.46,96.03,127.46,96.12,127.46,96.17,127.47,96.08,127.50,96.05,127.54,96.05,127.55,96.05,127.59,95.97,127.60,95.90,127.56,95.90,127.51,95.88,127.46,95.90,127.46,95.92,127.49,95.97,127.51,96.03,127.54,96.12,127.56,96.17,127.61,96.15,127.65,96.08,127.66,96.00,127.61,95.88,127.60,95.78,127.64,95.67,127.67,95.67,127.69,95.70,127.60,95.75,127.51,95.80,127.39,95.80,127.35,95.78,127.30,95.78,127.30,95.88,127.34,95.97,127.42,96.08,127.50,96.12,127.56,96.15,127.59,96.28,127.60,96.38,127.59,96.50,127.53,96.50,127.49,96.55,127.50,96.60,127.55,96.55,127.60,96.47,127.60,96.45,127.64,96.50,127.69,96.58,127.71,96.53,127.67,96.47
RZ_4560739_9525,null,null,50,0,1,127.61,96.38,127.56,96.33,127.54,96.40,127.56,96.53,127.58,96.65,127.59,96.60,127.55,96.60,127.51,96.62,127.50,96.67,127.53,96.78,127.60,96.88,127.64,96.88,127.67,96.78,127.67,96.62,127.70,96.58,127.70,96.55,127.70,96.55,127.69,96.55,127.65,96.33,127.61,96.12,127.59,95.90,127.60,96.12,127.61,96.33,127.60,96.47,127.58,96.42,127.59,96.53,127.64,96.67,127.66,96.62,127.67,96.42,127.65,96.40,127.65,96.58,127.65,96.80,127.66,96.85,127.64,96.70,127.59,96.47,127.58,96.28,127.59,96.38,127.60,96.45,127.58,96.40,127.54,96.28,127.61,96.10,127.71,96.03,127.81,96.15,127.80,96.38,127.79,96.58,127.76,96.40,127.74,96.22,127.72,96.28,127.74,96.47,127.74,96.67
RZ_4560739_9526,null,null,50,0,1,127.72,96.67,127.72,96.65,127.71,96.67,127.70,96.62,127.66,96.60,127.65,96.58,127.67,96.60,127.72,96.50,127.79,96.40,127.79,96.33,127.83,96.38,127.88,96.47,127.94,96.55,127.96,96.62,127.96,96.67,128.00,96.72,128.04,96.72,128.11,96.72,128.15,96.72,128.10,96.75,127.99,96.75,127.89,96.72,127.86,96.55,127.86,96.38,127.86,96.12,127.88,96.03,127.91,95.95,127.94,95.97,127.97,96.00,128.00,96.17,127.99,96.30,127.97,96.45,127.96,96.40,127.97,96.42,127.97,96.42,127.99,96.42,127.95,96.42,127.90,96.35,127.86,96.30,127.90,96.38,127.94,96.53,127.95,96.70,128.01,96.70,128.07,96.67,128.11,96.62,128.01,96.58,127.91,96.55,127.84,96.58,127.86,96.67,127.94,96.88
RZ_4560739_9527,null,null,51,0,1,127.99,97.00,128.00,97.17,127.96,97.22,127.96,97.25,127.97,97.20,127.99,97.15,128.00,97.15,128.03,97.10,128.05,97.00,128.09,96.92,128.11,96.88,128.16,96.88,128.19,96.88,128.10,96.85,127.97,96.78,127.83,96.83,127.80,96.92,127.83,96.97,127.91,96.90,128.00,96.80,128.05,96.72,128.06,96.70,128.07,96.83,128.07,96.88,128.06,96.92,128.04,96.85,128.05,96.85,128.03,96.83,127.99,96.83,127.91,96.90,127.89,96.97,127.91,97.05,127.97,97.05,128.03,96.97,128.01,96.90,127.96,96.88,127.94,96.97,127.99,97.08,128.04,97.17,128.07,97.10,128.05,97.03,128.04,97.03,128.06,97.12,128.15,97.17,128.24,97.15,128.22,97.15,128.16,97.17,128.11,97.30,128.14,97.33,128.15,97.33,128.15,97.25
RZ_4560739_9528,null,null,50,0,1,128.14,97.10,128.19,97.03,128.24,97.00,128.30,97.15,128.28,97.17,128.24,97.12,128.21,97.20,128.20,97.35,128.30,97.47,128.40,97.45,128.44,97.42,128.39,97.40,128.36,97.35,128.39,97.30,128.47,97.22,128.54,97.20,128.47,97.17,128.38,97.20,128.25,97.15,128.24,97.08,128.29,97.30,128.35,97.60,128.41,97.72,128.40,97.58,128.43,97.45,128.45,97.35,128.51,97.30,128.55,97.28,128.57,97.45,128.56,97.58,128.54,97.70,128.49,97.78,128.44,97.83,128.41,97.80,128.41,97.78,128.41,97.75,128.41,97.75,128.43,97.83,128.40,97.88,128.38,97.95,128.36,97.85,128.41,97.80,128.46,97.80,128.50,97.88,128.54,97.90,128.56,97.88,128.51,97.85,128.44,97.80,128.35,97.75,128.34,97.75
RZ_4560739_9529,null,null,50,0,1,128.38,97.78,128.41,97.80,128.44,97.88,128.44,97.95,128.49,98.03,128.54,98.08,128.57,98.10,128.56,98.15,128.56,98.20,128.62,98.22,128.70,98.08,128.69,97.92,128.60,98.08,128.53,98.38,128.53,98.55,128.53,98.47,128.53,98.40,128.50,98.47,128.49,98.62,128.47,98.75,128.49,98.75,128.51,98.45,128.53,98.15,128.56,98.05,128.55,98.08,128.54,98.10,128.64,98.20,128.74,98.28,128.76,98.40,128.69,98.40,128.62,98.53,128.66,98.65,128.81,98.83,128.96,98.88,129.07,98.83,129.05,98.67,128.93,98.55,128.78,98.55,128.64,98.62,128.69,98.65,128.72,98.65,128.78,98.70,128.80,98.83,128.86,98.92,128.89,99.00,128.85,99.05,128.89,99.10,128.97,99.15,129.05,99.17,129.05,99.25
RZ_4560739_9530,null,null,51,30,1,129.00,99.35,128.95,99.42,128.90,99.42,128.90,99.42,128.91,99.42,128.94,99.42,128.96,99.42,128.97,99.50,129.03,99.67,129.05,99.85,129.09,100.00,129.09,100.08,129.01,99.90,128.94,99.70,128.88,99.47,128.91,99.67,128.94,99.90,128.93,100.10,128.89,100.10,128.90,100.03,128.93,99.83,128.95,99.65,129.04,99.53,129.15,99.53,129.24,99.45,129.18,99.40,129.07,99.47,129.03,99.55,129.09,99.60,129.19,99.53,129.21,99.62,129.11,99.75,129.03,99.95,129.01,100.03,129.03,100.05,129.03,100.05,129.01,100.00,129.00,99.97,129.03,99.97,129.07,100.00,129.10,100.03,129.07,100.03,129.07,100.05,129.07,100.10,129.12,100.10,129.16,100.10,129.24,100.12,129.30,100.25,129.26,100.40,129.20,100.38,129.11,100.25
RZ_4560739_9531,null,null,50,0,1,129.11,100.22,129.18,100.35,129.22,100.45,129.29,100.42,129.30,100.62,129.31,100.85,129.32,100.92,129.32,100.80,129.31,100.70,129.32,100.80,129.35,100.95,129.31,101.05,129.29,101.08,129.26,101.00,129.04,100.92,128.76,100.83,128.25,100.75,127.88,100.70,127.21,100.72,126.42,100.55,125.54,100.42,124.50,100.40,123.54,99.83,122.31,99.15,121.19,98.30,120.04,97.85,118.96,97.17,117.85,96.15,116.89,95.42,116.00,94.47,115.25,93.60,114.58,92.75,113.80,92.17,113.01,91.75,112.11,90.92,111.54,90.35,110.74,89.42,109.96,88.88,108.96,87.95,108.10,87.33,107.22,86.53,106.36,85.45,105.67,84.33,104.95,83.38,104.26,82.33,103.67,81.35,103.26,79.95,103.12,78.78,102.85,77.92,102.62,76.80
RZ_4560739_9532,null,null,50,0,1,102.36,76.17,102.29,75.15,102.06,74.67,101.81,73.92,101.54,73.53,101.19,73.30,100.88,73.08,100.55,72.85,100.36,72.25,100.14,71.92,99.96,71.58,99.88,71.55,99.88,71.53,99.90,71.47,100.10,71.42,100.26,71.38,100.42,71.33,100.64,71.15,100.85,70.95,100.95,70.75,100.85,70.78,100.75,70.80,100.75,70.85,100.76,70.95,100.78,71.08,100.79,71.08,100.80,71.03,100.78,70.97,100.76,71.00,100.83,71.00,100.92,71.03,101.04,71.05,101.06,71.08,101.05,71.05,101.03,71.00,101.14,70.85,101.26,70.75,101.42,70.70,101.45,70.75,101.44,70.97,101.40,71.20,101.40,71.42,101.47,71.47,101.54,71.53,101.55,71.55,101.55,71.58,101.54,71.53,101.67,71.47,101.81,71.58,101.90,71.70
RZ_4560739_9533,null,null,51,0,1,101.84,71.83,101.85,71.88,101.95,71.92,102.05,71.97,101.99,72.00,101.89,72.17,101.83,72.35,101.88,72.50,101.90,72.53,101.91,72.60,101.89,72.67,101.90,72.72,101.92,72.72,101.95,72.72,101.97,72.75,102.11,72.78,102.26,72.80,102.41,72.83,102.41,72.80,102.40,72.80,102.41,72.72,102.34,72.65,102.28,72.80,102.22,73.10,102.28,73.40,102.31,73.53,102.36,73.60,102.38,73.70,102.39,73.70,102.38,73.60,102.36,73.53,102.34,73.58,102.33,73.67,102.30,73.78,102.29,73.83,102.31,73.83,102.33,73.85,102.31,74.03,102.29,74.17,102.26,74.12,102.26,73.97,102.29,73.92,102.31,74.10,102.31,74.28,102.30,74.40,102.26,74.40,102.26,74.42,102.25,74.53,102.25,74.62,102.22,74.62,102.20,74.60
RZ_4560739_9534,null,null,50,0,1,102.19,74.60,102.20,74.65,102.28,74.60,102.34,74.50,102.39,74.50,102.38,74.62,102.33,74.72,102.28,74.75,102.29,74.75,102.34,74.80,102.40,74.83,102.41,74.85,102.33,74.85,102.22,74.78,102.19,74.72,102.24,74.60,102.34,74.53,102.36,74.50,102.40,74.55,102.42,74.65,102.45,74.80,102.41,74.92,102.35,74.97,102.39,74.97,102.49,74.95,102.58,74.90,102.54,74.95,102.47,75.03,102.39,75.10,102.34,75.15,102.33,75.22,102.36,75.25,102.40,75.22,102.39,75.12,102.38,75.08,102.40,75.05,102.46,75.03,102.51,75.00,102.51,75.05,102.51,75.17,102.51,75.33,102.50,75.42,102.49,75.47,102.46,75.50,102.44,75.53,102.40,75.50,102.38,75.42,102.41,75.35,102.47,75.35,102.54,75.35
RZ_4560739_9535,null,null,49,0,1,102.54,75.38,102.54,75.40,102.53,75.50,102.51,75.60,102.49,75.65,102.47,75.58,102.49,75.50,102.51,75.53,102.53,75.60,102.56,75.55,102.59,75.45,102.62,75.38,102.66,75.40,102.69,75.40,102.71,75.42,102.66,75.47,102.61,75.47,102.59,75.47,102.60,75.53,102.62,75.62,102.64,75.58,102.64,75.42,102.67,75.47,102.70,75.67,102.69,75.95,102.64,76.00,102.54,75.97,102.47,75.88,102.40,75.90,102.36,76.00,102.35,76.08,102.39,76.05,102.41,76.03,102.44,76.00,102.41,76.05,102.39,76.15,102.38,76.25,102.39,76.28,102.39,76.28,102.40,76.22,102.50,76.10,102.61,75.97,102.65,75.83,102.58,75.78,102.51,75.88,102.54,76.05,102.56,76.28,102.58,76.38,102.59,76.47
RZ_4560739_9536,null,null,50,0,1,102.56,76.50,102.50,76.42,102.45,76.40,102.39,76.38,102.36,76.40,102.33,76.40,102.31,76.40,102.30,76.38,102.29,76.40,102.33,76.53,102.41,76.65,102.49,76.75,102.59,76.70,102.65,76.65,102.67,76.62,102.62,76.62,102.61,76.67,102.62,76.72,102.56,76.80,102.47,76.85,102.42,77.00,102.46,77.10,102.49,76.95,102.45,76.75,102.45,76.58,102.46,76.67,102.50,76.65,102.54,76.60,102.53,76.80,102.49,77.08,102.53,77.17,102.61,77.00,102.69,76.75,102.69,76.70,102.69,76.75,102.61,76.85,102.54,76.97,102.53,76.97,102.58,76.97,102.53,77.03,102.42,77.08,102.31,77.12,102.42,77.03,102.55,76.97,102.61,76.95,102.55,77.00,102.47,77.05,102.47,77.08,102.46,77.10,102.45,77.15
RZ_4560739_9537,null,null,50,0,1,102.44,77.15,102.53,77.15,102.62,77.17,102.71,77.22,102.69,77.25,102.65,77.30,102.61,77.28,102.59,77.12,102.61,76.97,102.64,77.05,102.59,77.28,102.50,77.53,102.41,77.58,102.42,77.62,102.46,77.65,102.49,77.60,102.49,77.55,102.50,77.45,102.53,77.42,102.55,77.35,102.51,77.30,102.47,77.25,102.47,77.22,102.51,77.40,102.55,77.65,102.55,77.90,102.53,77.80,102.49,77.62,102.51,77.45,102.56,77.40,102.61,77.38,102.54,77.53,102.46,77.70,102.36,77.90,102.34,77.83,102.40,77.72,102.49,77.60,102.58,77.58,102.58,77.65,102.61,77.65,102.65,77.67,102.56,77.62,102.44,77.67,102.29,77.75,102.26,77.80,102.26,77.90,102.30,78.00,102.33,78.10,102.34,78.10,102.38,78.05
RZ_4560739_9538,null,null,101,0,0,102.42,78.00,102.50,77.92,102.51,78.03,102.53,78.15,102.53,78.25,102.51,78.17,102.47,78.10,102.46,78.08,102.45,78.08,102.44,78.12,102.35,78.28,102.25,78.35,102.22,78.35,102.35,78.20,102.56,78.10,102.97,78.35,103.28,78.70,103.95,79.03,104.41,79.03,105.20,79.08,106.05,79.28,107.12,79.62,108.50,80.15,109.71,80.67,111.05,81.20,112.11,81.50,113.35,82.00,114.60,82.40,115.80,82.83,116.92,83.50,118.04,84.22,119.33,85.15,120.38,85.62,121.50,86.05,122.34,86.78,123.33,87.50,124.11,88.05,124.74,88.60,125.36,88.88,125.83,89.22,126.34,89.62,126.62,90.08,127.08,90.53,127.46,90.78,127.95,91.03,128.18,91.45,128.39,91.75,128.41,92.08,128.46,92.08,128.50,91.92,128.46,91.67,128.30,91.60,128.10,91.62,127.91,91.75,127.83,91.75,127.80,91.62,127.79,91.45,127.81,91.42,127.83,91.38,127.80,91.30,127.79,91.22,127.85,91.15,127.91,91.17,127.97,91.20,127.95,91.17,127.92,91.12,127.92,91.03,127.90,90.95,127.86,90.97,127.83,91.25,127.83,91.42,127.83,91.53,127.76,91.53,127.70,91.65,127.71,91.53,127.80,91.35,127.90,91.17,127.91,91.22,127.86,91.30,127.83,91.28,127.78,91.20,127.79,91.10,127.79,91.12,127.72,91.15,127.67,91.25,127.61,91.35,127.54,91.47,127.45,91.50,127.35,91.40,127.33,91.30,127.30,91.17,127.29,91.15,127.29,91.22,127.30,91.33,127.26,91.47,127.24,91.60,127.20,91.75,127.21,91.83,127.22,91.75,127.25,91.67,127.26,91.47
RZ_4560739_9539,null,null,50,0,0,127.26,91.35,127.26,91.40,127.26,91.58,127.25,91.72,127.22,91.62,127.20,91.55,127.19,91.53,127.28,91.55,127.38,91.58,127.49,91.58,127.51,91.60,127.51,91.62,127.46,91.67,127.44,91.67,127.42,91.45,127.42,91.20,127.40,91.08,127.38,91.28,127.35,91.47,127.33,91.60,127.30,91.62,127.29,91.65,127.26,91.62,127.28,91.62,127.29,91.60,127.30,91.58,127.31,91.55,127.33,91.62,127.36,91.67,127.39,91.80,127.35,91.88,127.25,91.95,127.16,92.03,127.10,92.08,127.08,92.17,127.03,92.22,127.00,92.05,127.09,91.83,127.19,91.62,127.31,91.65,127.31,91.67,127.24,91.65,127.16,91.60,127.06,91.58,127.04,91.50,127.05,91.47,127.11,91.53,127.17,91.67,127.28,91.85,127.42,91.92
RZ_4560739_9540,null,null,50,0,0,127.56,91.90,127.53,91.92,127.42,91.90,127.28,91.92,127.21,91.92,127.15,91.95,127.22,91.95,127.30,91.97,127.36,92.03,127.35,92.12,127.33,92.17,127.31,92.22,127.31,92.20,127.34,92.40,127.35,92.60,127.36,92.80,127.38,92.83,127.22,92.72,127.06,92.62,126.99,92.40,127.09,92.20,127.20,92.03,127.25,91.72,127.28,91.50,127.28,90.90,127.26,89.95,127.31,87.92,127.36,85.72,127.41,84.05,127.38,83.45,127.36,84.42,127.41,86.80,127.58,90.65,127.88,96.28,128.30,102.60,128.76,110.17,129.19,117.55,129.71,125.78,130.44,134.82,131.20,144.70,131.76,155.10,132.04,165.90,132.62,176.28,133.15,187.55,134.21,198.20,134.79,210.12,135.41,221.62,135.40,229.72,135.43,233.53,135.43,233.53
RZ_4560739_9541,null,null,51,0,0,null
RZ_4560739_9542,null,null,50,0,0,165.36,262.80,165.36,262.80,165.35,261.45,165.44,257.50,155.32,251.57,145.79,244.53,136.47,238.47
RZ_4560739_9543,null,null,51,0,0,136.28,232.55,135.39,227.90,134.31,222.55,133.59,217.35,132.57,211.78,131.71,206.72,131.05,202.22,131.01,197.57,130.51,193.45,130.06,188.65,129.57,183.90,129.18,179.38,128.76,175.55,128.00,172.32,127.55,168.75,127.51,164.75,127.89,160.78,128.11,156.97,127.76,153.32,126.99,149.93,126.31,146.62,125.59,143.80,125.26,140.75,124.85,137.80,124.51,134.43,124.20,131.62,124.00,128.20,124.00,125.58,123.99,122.28,123.91,119.38,123.74,116.08,123.59,113.28,123.50,111.03,123.44,109.33,123.31,107.40,123.16,105.20,122.99,103.40,122.88,102.22,122.79,100.40,122.46,98.60,122.12,96.22,121.75,95.35,121.62,93.80,121.54,92.88,121.42,91.92,121.29,91.22,121.16,90.55,121.12,89.42,121.05,88.38,120.97,87.53,120.90,86.85
RZ_4560739_9544,null,null,50,0,0,120.79,86.40,120.67,86.03,120.58,85.95,120.58,86.10,120.62,86.22,120.66,86.22,120.61,86.10,120.51,86.72,120.41,87.50,120.42,88.25,120.45,88.22,120.50,88.75,120.51,89.30,120.51,90.03,120.49,90.20,120.42,90.80,120.39,91.42,120.41,92.05,120.47,92.28,120.54,92.28,120.55,92.30,120.58,92.67,120.46,93.05,120.38,93.42,120.26,93.50,120.29,93.58,120.33,93.65,120.44,93.92,120.54,94.20,120.53,94.47,120.44,94.53,120.35,94.58,120.35,94.53,120.36,94.47,120.39,94.45,120.39,94.42,120.39,94.38,120.36,94.40,120.36,94.50,120.36,94.62,120.40,94.72,120.44,94.78,120.46,94.75,120.53,94.70,120.60,95.00,120.70,95.40,120.74,95.70,120.74,95.62,120.71,95.62,120.69,95.78
RZ_4560739_9545,null,null,50,0,0,120.71,96.08,120.71,96.30,120.71,96.38,120.72,96.30,120.75,96.20,120.75,96.15,120.75,96.35,120.74,96.58,120.74,96.62,120.72,96.42,120.71,96.28,120.71,96.35,120.75,96.62,120.79,96.90,120.79,96.95,120.71,96.88,120.65,96.80,120.61,96.70,120.60,96.55,120.65,96.38,120.70,96.35,120.78,96.50,120.79,96.70,120.72,96.90,120.65,96.92,120.60,96.95,120.61,97.00,120.64,97.03,120.71,97.03,120.79,97.00,120.74,96.97,120.61,97.05,120.49,97.12,120.49,97.10,120.49,97.03,120.49,96.92,120.49,96.90,120.50,96.88,120.51,96.85,120.54,96.83,120.56,96.83,120.53,96.97,120.45,97.12,120.38,97.30,120.36,97.30,120.38,97.38,120.40,97.45,120.40,97.53,120.34,97.35,120.26,97.15
RZ_4560739_9546,null,null,49,0,0,120.22,97.03,120.26,97.17,120.33,97.40,120.38,97.53,120.33,97.65,120.24,97.67,120.17,97.83,120.19,97.92,120.19,97.90,120.17,97.78,120.15,97.60,120.11,97.58,120.08,97.53,120.03,97.45,120.05,97.33,120.08,97.28,120.10,97.38,120.06,97.50,120.03,97.58,120.16,97.55,120.33,97.50,120.38,97.42,120.26,97.38,120.14,97.35,120.17,97.30,120.21,97.28,120.25,97.33,120.22,97.42,120.17,97.42,120.09,97.33,120.01,97.25,119.99,97.22,120.00,97.17,119.97,97.15,119.95,97.25,120.03,97.30,120.14,97.35,120.24,97.33,120.16,97.28,120.08,97.22,120.00,97.17,120.08,97.15,120.15,97.12,120.22,97.20,120.19,97.33,120.14,97.53,120.10,97.62,120.09,97.72,120.08,97.75
RZ_4560739_9547,null,null,51,0,0,120.06,97.70,120.06,97.60,120.06,97.40,120.06,97.25,120.00,97.15,119.94,97.17,119.92,97.38,119.96,97.58,120.00,97.58,119.97,97.47,119.94,97.38,119.90,97.42,119.90,97.38,119.91,97.35,119.97,97.42,120.04,97.47,120.09,97.53,120.09,97.58,120.08,97.62,120.05,97.65,120.04,97.72,120.05,97.72,120.08,97.72,120.05,97.65,119.99,97.50,119.97,97.40,120.00,97.30,120.03,97.30,120.01,97.35,119.97,97.58,119.94,97.78,119.89,97.80,119.88,97.65,119.89,97.65,119.90,97.83,119.89,97.92,119.85,97.80,119.83,97.53,119.85,97.28,119.88,97.38,119.89,97.62,119.88,97.88,119.85,97.90,119.84,97.95,119.83,98.05,119.83,98.17,119.81,98.28,119.80,98.20,119.79,98.12,119.81,98.05,119.84,98.00
RZ_4560739_9548,null,null,50,0,0,119.84,97.90,119.92,97.80,120.01,97.78,120.14,97.70,120.16,97.62,120.09,97.53,119.99,97.50,119.89,97.55,119.91,97.53,119.94,97.50,119.97,97.40,120.01,97.40,120.04,97.40,120.04,97.33,120.08,97.25,120.11,97.15,120.16,97.12,120.00,97.20,119.84,97.25,119.74,97.30,119.79,97.30,119.84,97.45,119.83,97.67,119.81,97.92,119.75,98.08,119.64,98.17,119.54,98.20,119.53,98.15,119.59,98.12,119.67,98.08,119.72,97.95,119.79,97.83,119.83,97.72,119.84,97.75,119.81,97.75,119.80,97.67,119.80,97.65,119.84,97.62,119.86,97.67,119.79,97.72,119.70,97.80,119.53,97.92,119.45,98.05,119.39,98.00,119.42,97.85,119.54,97.83,119.62,97.95,119.74,98.05,119.76,98.08,119.81,98.12
RZ_4560739_9549,null,null,50,0,0,119.84,98.17,119.80,98.05,119.75,97.92,119.72,97.90,119.74,98.03,119.75,98.15,119.75,98.15,119.75,98.10,119.70,98.05,119.65,98.08,119.60,98.17,119.61,98.28,119.61,98.25,119.61,98.25,119.62,98.22,119.62,98.22,119.64,98.22,119.64,98.22,119.64,98.20,119.70,98.12,119.78,98.05,119.74,98.10,119.62,98.20,119.58,98.30,119.64,98.35,119.69,98.38,119.66,98.42,119.64,98.42,119.60,98.33,119.65,98.22,119.69,98.20,119.72,98.20,119.71,98.17,119.70,98.35,119.70,98.60,119.70,98.80,119.69,98.72,119.74,98.55,119.79,98.33,119.84,98.12,119.84,98.17,119.78,98.33,119.75,98.47,119.71,98.53,119.72,98.62,119.69,98.75,119.65,98.85,119.60,98.88,119.60,98.85,119.65,98.80
RZ_4560739_9550,null,null,50,0,0,119.70,98.72,119.71,98.72,119.69,98.60,119.66,98.40,119.67,98.20,119.67,98.12,119.71,98.12,119.74,98.08,119.74,98.05,119.66,98.05,119.61,98.17,119.58,98.30,119.58,98.42,119.65,98.53,119.71,98.62,119.71,98.70,119.65,98.78,119.59,98.80,119.59,98.85,119.61,98.83,119.66,98.83,119.71,98.83,119.76,98.88,119.80,98.88,119.70,98.92,119.54,99.03,119.36,99.12,119.29,99.22,119.15,99.30,118.79,99.40,118.24,99.53,117.79,99.60,117.25,99.62,116.75,99.58,115.78,99.55,114.81,99.40,113.97,99.05,113.22,98.47,112.22,98.12,111.11,97.72,109.94,97.62,109.05,96.75,108.03,96.20,107.19,95.05,106.39,94.38,105.65,93.62,104.95,93.22,104.33,92.80,103.81,92.42,103.33,92.10
RZ_4560739_9551,null,null,50,0,0,102.91,91.72,102.62,91.30,102.22,90.92,101.86,90.75,101.51,90.35,101.39,90.00,101.14,89.62,100.89,89.38,100.70,89.17,100.58,89.05,100.34,88.75,100.16,88.40,100.06,88.00,99.96,87.97,99.88,88.03,99.78,88.12,99.64,88.08,99.50,87.95,99.36,87.88,99.36,87.88,99.49,87.90,99.62,87.88,99.79,87.88,99.80,87.88,99.80,87.90,99.79,87.92,99.81,87.90,99.86,87.88,99.90,87.88,99.94,87.85,99.94,87.88,99.95,87.97,99.96,88.10,99.96,88.22,99.96,88.25,99.95,88.12,99.96,87.92,99.99,87.72,100.06,87.65,100.14,87.62,100.20,87.65,100.28,87.70,100.35,87.83,100.42,87.88,100.42,87.90,100.42,87.85,100.41,87.83,100.38,87.85,100.35,88.00,100.35,88.30
RZ_4560739_9552,null,null,50,0,0,100.39,88.53,100.46,88.72,100.51,88.78,100.59,88.80,100.62,88.75,100.66,88.60,100.65,88.47,100.61,88.42,100.58,88.45,100.60,88.42,100.62,88.40,100.69,88.40,100.70,88.42,100.71,88.45,100.67,88.45,100.64,88.45,100.62,88.45,100.65,88.80,100.70,89.15,100.78,89.40,100.80,89.30,100.84,89.20,100.83,89.22,100.80,89.22,100.76,89.25,100.75,89.28,100.78,89.30,100.80,89.30,100.80,89.25,100.79,89.33,100.79,89.45,100.80,89.60,100.80,89.65,100.78,89.70,100.75,89.67,100.74,89.72,100.74,89.75,100.75,89.95,100.76,90.03,100.79,89.97,100.80,89.83,100.81,89.72,100.81,89.72,100.83,89.72,100.84,89.67,100.86,89.62,100.91,89.70,100.96,89.78,101.01,89.85,101.04,89.92
RZ_4560739_9553,null,null,51,0,0,101.05,90.03,101.05,90.12,101.03,90.15,100.96,90.08,100.90,90.00,100.85,90.05,100.84,90.20,100.83,90.35,100.81,90.28,100.85,90.12,100.90,90.00,100.95,90.05,100.99,90.20,101.03,90.35,101.06,90.38,101.06,90.38,101.05,90.38,101.01,90.45,100.96,90.53,100.92,90.62,100.90,90.62,100.88,90.65,100.86,90.67,100.88,90.67,100.90,90.67,100.92,90.72,100.91,90.75,100.96,90.78,100.99,90.72,101.00,90.65,100.97,90.62,100.94,90.67,100.91,90.67,100.89,90.67,100.89,90.78,100.89,90.95,100.88,91.12,100.86,91.10,100.88,91.15,101.04,91.15,101.21,91.15,101.24,91.10,101.14,91.10,101.04,91.15,101.05,91.20,101.06,91.17,101.08,91.12,101.05,91.08,101.01,91.17,100.97,91.30,101.00,91.35
RZ_4560739_9554,null,null,50,0,0,101.03,91.28,101.05,91.22,101.05,91.33,101.05,91.42,101.05,91.58,101.05,91.70,101.04,91.83,101.03,91.80,101.03,91.70,101.00,91.65,101.00,91.67,101.00,91.70,101.01,91.47,101.03,91.25,101.08,91.03,101.14,91.30,101.17,91.45,101.16,91.62,101.15,91.58,101.12,91.58,101.10,91.55,101.04,91.53,101.00,91.55,101.08,91.55,101.17,91.60,101.29,91.72,101.29,91.92,101.28,92.03,101.26,92.08,101.26,92.05,101.28,92.03,101.29,92.00,101.28,92.17,101.25,92.38,101.22,92.58,101.22,92.42,101.21,92.25,101.25,92.05,101.30,92.05,101.36,92.03,101.39,92.00,101.40,92.03,101.41,92.12,101.41,92.33,101.41,92.50,101.40,92.65,101.39,92.70,101.39,92.67,101.38,92.62,101.36,92.50
RZ_4560739_9555,null,null,49,0,0,101.39,92.42,101.42,92.45,101.45,92.55,101.40,92.70,101.36,92.88,101.28,93.05,101.25,93.17,101.24,93.15,101.26,93.12,101.25,93.15,101.21,93.17,101.15,93.20,101.11,93.25,101.09,93.22,101.09,93.15,101.14,93.22,101.19,93.53,101.29,93.83,101.36,93.97,101.42,93.97,101.44,93.97,101.41,93.97,101.35,93.92,101.33,93.80,101.31,93.70,101.33,93.55,101.31,93.47,101.31,93.42,101.33,93.47,101.34,93.75,101.36,94.00,101.39,94.22,101.41,94.22,101.38,94.25,101.34,94.28,101.29,94.33,101.26,94.38,101.25,94.42,101.21,94.42,101.20,94.45,101.17,94.45,101.17,94.42,101.16,94.45,101.19,94.50,101.21,94.62,101.24,94.67,101.33,94.72,101.41,94.72,101.53,94.75
RZ_4560739_9556,null,null,51,60,0,101.56,94.78,101.61,94.80,101.61,94.80,101.62,94.80,101.60,94.85,101.58,94.90,101.56,94.92,101.51,94.90,101.47,94.88,101.44,94.85,101.45,94.85,101.45,94.88,101.42,94.88,101.41,94.88,101.38,94.95,101.35,95.05,101.34,95.15,101.36,95.17,101.39,95.17,101.40,95.17,101.49,95.15,101.58,95.25,101.67,95.35,101.67,95.42,101.69,95.42,101.71,95.33,101.71,95.22,101.67,95.17,101.65,95.20,101.66,95.33,101.69,95.50,101.69,95.65,101.66,95.67,101.64,95.65,101.64,95.80,101.66,95.92,101.67,96.00,101.65,95.95,101.58,95.97,101.49,96.12,101.45,96.20,101.38,96.15,101.34,96.03,101.29,95.97,101.28,96.05,101.26,96.10,101.31,95.95,101.47,95.70,101.62,95.28,101.78,94.97,101.85,94.62
RZ_4560739_9557,null,null,50,0,0,102.03,94.10,102.17,93.60,102.38,92.33,102.66,91.33,102.94,90.33,103.17,89.92,103.38,89.05,103.58,88.17,103.76,86.92,104.03,86.03,104.36,85.00,104.80,84.42,105.14,83.83,105.49,82.78,105.80,81.97,106.22,81.30,106.67,80.72,107.17,80.03,107.54,79.30,107.83,78.67,108.14,78.15,108.40,77.20,108.62,76.60,108.71,75.62,108.91,75.17,109.06,74.15,109.10,73.55,108.99,72.60,108.94,72.12,108.99,71.65,109.04,71.40,109.04,71.12,109.12,70.80,109.20,70.28,109.28,69.90,109.25,69.58,109.24,69.58,109.24,69.60,109.40,69.55,109.56,69.45,109.66,69.17,109.60,68.95,109.51,68.72,109.49,68.75,109.44,68.75,109.41,68.78,109.42,68.75,109.47,68.70,109.53,68.58,109.53,68.45
RZ_4560739_9558,null,null,49,0,0,109.53,68.33,109.51,68.28,109.50,68.25,109.47,68.33,109.53,68.42,109.58,68.47,109.61,68.45,109.58,68.40,109.54,68.38,109.46,68.38,109.40,68.40,109.36,68.42,109.38,68.45,109.40,68.47,109.40,68.47,109.40,68.47,109.40,68.53,109.45,68.62,109.50,68.85,109.54,69.00,109.50,69.12,109.47,69.12,109.47,69.10,109.42,69.12,109.38,69.12,109.31,69.10,109.30,69.08,109.33,69.12,109.36,69.17,109.39,69.22,109.36,69.25,109.35,69.28,109.34,69.35,109.33,69.42,109.31,69.50,109.31,69.55,109.31,69.55,109.31,69.62,109.30,69.70,109.33,69.78,109.35,69.88,109.40,69.95,109.42,70.03,109.38,70.05,109.30,70.10,109.24,70.15,109.24,70.17,109.26,70.22,109.29,70.30
RZ_4560739_9559,null,null,50,0,0,109.24,70.40,109.12,70.42,109.01,70.42,109.11,70.38,109.28,70.38,109.36,70.50,109.31,70.65,109.26,70.72,109.31,70.72,109.35,70.65,109.34,70.55,109.26,70.45,109.20,70.45,109.17,70.53,109.14,70.75,109.10,70.88,109.09,70.97,109.08,70.90,109.10,70.90,109.11,70.97,109.12,71.05,109.21,71.10,109.30,71.10,109.34,71.22,109.30,71.38,109.24,71.53,109.21,71.47,109.20,71.42,109.22,71.40,109.25,71.47,109.20,71.62,109.11,71.78,109.04,71.83,109.05,71.78,109.05,71.72,109.06,71.65,109.11,71.53,109.16,71.45,109.20,71.47,109.15,71.53,109.11,71.60,109.11,71.78,109.14,71.92,109.10,72.05,109.05,72.08,109.01,72.08,109.04,72.08,109.06,72.00,109.11,71.85,109.14,71.72
RZ_4560739_9560,null,null,51,0,0,109.15,71.85,109.14,72.05,109.17,72.17,109.25,72.10,109.28,72.12,109.25,72.20,109.21,72.28,109.22,72.38,109.22,72.47,109.24,72.62,109.24,72.70,109.29,72.62,109.33,72.53,109.40,72.47,109.44,72.58,109.46,72.62,109.39,72.72,109.31,72.75,109.24,72.88,109.24,72.97,109.24,73.12,109.24,73.20,109.21,73.08,109.20,72.90,109.14,72.72,109.09,72.88,109.08,73.05,109.12,73.22,109.26,73.20,109.40,73.20,109.51,73.15,109.54,73.12,109.54,73.03,109.51,72.95,109.50,72.80,109.44,72.78,109.40,72.78,109.31,72.83,109.25,72.88,109.29,72.92,109.38,72.92,109.47,72.95,109.46,72.90,109.51,72.90,109.56,72.90,109.56,72.88,109.53,72.97,109.49,73.05,109.42,73.10,109.35,73.05,109.29,73.03
RZ_4560739_9561,null,null,50,0,0,109.30,73.03,109.31,73.05,109.33,73.10,109.34,73.28,109.33,73.45,109.30,73.58,109.33,73.55,109.39,73.53,109.49,73.45,109.55,73.40,109.62,73.47,109.64,73.58,109.64,73.67,109.61,73.67,109.59,73.70,109.53,73.70,109.45,73.80,109.39,73.90,109.40,74.03,109.41,74.08,109.41,74.17,109.41,74.25,109.42,74.15,109.42,74.00,109.34,73.85,109.22,73.80,109.10,73.75,109.09,73.65,109.10,73.65,109.11,73.67,109.11,73.80,109.09,73.95,109.06,74.12,109.04,74.20,109.06,74.30,109.16,74.30,109.24,74.40,109.31,74.47,109.36,74.58,109.42,74.58,109.41,74.55,109.35,74.50,109.34,74.38,109.36,74.33,109.35,74.33,109.30,74.38,109.29,74.35,109.30,74.30,109.31,74.28,109.31,74.40
RZ_4560739_9562,null,null,50,0,0,109.33,74.55,109.34,74.47,109.34,74.25,109.34,74.05,109.35,74.20,109.39,74.45,109.44,74.70,109.44,74.78,109.42,74.75,109.41,74.75,109.47,74.80,109.51,74.75,109.55,74.67,109.55,74.62,109.58,74.65,109.58,74.70,109.64,74.75,109.69,74.78,109.75,74.78,109.69,74.78,109.61,74.80,109.56,74.83,109.59,74.80,109.61,74.75,109.64,74.72,109.65,74.72,109.66,74.75,109.66,74.80,109.67,74.90,109.71,75.03,109.70,75.17,109.64,75.25,109.55,75.30,109.44,75.22,109.38,75.12,109.41,75.03,109.53,75.03,109.64,75.05,109.65,75.03,109.65,74.97,109.66,74.92,109.67,74.90,109.61,74.88,109.54,74.88,109.45,74.95,109.45,74.92,109.45,74.95,109.53,74.92,109.60,75.12,109.66,75.28
RZ_4560739_9563,null,null,49,0,0,109.65,75.22,109.64,75.10,109.65,75.08,109.66,75.20,109.66,75.33,109.66,75.35,109.60,75.40,109.55,75.55,109.56,75.67,109.61,75.70,109.67,75.75,109.67,75.80,109.69,75.88,109.67,75.83,109.65,75.80,109.62,75.75,109.64,75.60,109.65,75.42,109.66,75.33,109.62,75.38,109.60,75.55,109.58,75.70,109.56,75.85,109.56,75.80,109.61,75.75,109.67,75.67,109.72,75.65,109.74,75.83,109.71,76.00,109.70,76.08,109.67,75.97,109.70,75.90,109.71,75.95,109.74,76.10,109.74,76.25,109.75,76.35,109.76,76.35,109.79,76.30,109.81,76.22,109.85,76.15,109.79,76.12,109.71,76.30,109.67,76.50,109.70,76.65,109.72,76.58,109.74,76.47,109.79,76.40,109.83,76.33,109.83,76.28
RZ_4560739_9564,null,null,50,0,0,109.80,76.38,109.81,76.45,109.84,76.55,109.79,76.40,109.71,76.28,109.64,76.47,109.65,76.83,109.65,77.10,109.66,77.03,109.66,76.95,109.66,76.92,109.67,76.90,109.71,76.92,109.75,76.92,109.72,76.97,109.66,77.03,109.61,77.12,109.61,77.15,109.61,77.15,109.61,77.12,109.61,77.20,109.61,77.30,109.60,77.28,109.60,77.22,109.61,77.42,109.64,77.72,109.64,77.90,109.61,77.78,109.59,77.50,109.58,77.35,109.55,77.22,109.54,77.20,109.58,77.28,109.62,77.45,109.70,77.75,109.75,78.03,109.78,78.20,109.71,78.25,109.64,78.08,109.55,77.90,109.54,77.83,109.65,77.97,109.76,78.15,109.92,78.10,109.99,78.00,109.94,77.92,109.84,78.08,109.74,78.38,109.72,78.70,109.74,78.97
RZ_4560739_9565,null,null,50,0,0,109.91,79.25,110.08,80.08,110.24,81.00,110.44,81.88,110.65,82.67,110.97,83.42,111.16,84.20,111.40,85.72,111.58,87.17,111.75,89.17,111.85,90.38,111.91,91.97,112.01,93.62,112.12,95.25,112.28,97.00,112.35,98.62,112.41,99.83,112.25,101.05,112.09,101.88,111.92,103.08,111.96,104.22,111.86,105.30,111.76,106.30,111.61,107.05,111.58,107.92,111.51,108.53,111.50,109.10,111.45,109.42,111.39,109.70,111.22,110.17,111.11,110.62,111.01,111.05,111.00,111.15,111.00,111.22,111.04,111.33,111.08,111.30,111.09,111.33,111.05,111.38,110.91,111.47,110.80,111.55,110.69,111.62,110.69,111.78,110.69,111.92,110.67,112.08,110.64,112.12,110.61,112.15,110.61,112.17,110.62,112.20,110.65,112.35,110.66,112.50
RZ_4560739_9566,null,null,51,0,0,110.67,112.62,110.65,112.60,110.62,112.60,110.61,112.62,110.61,112.65,110.56,112.65,110.50,112.67,110.45,112.72,110.46,112.78,110.51,112.67,110.60,112.58,110.67,112.47,110.71,112.45,110.71,112.45,110.72,112.38,110.72,112.30,110.65,112.30,110.59,112.53,110.55,112.75,110.58,112.88,110.62,112.83,110.62,112.67,110.62,112.53,110.64,112.40,110.66,112.42,110.66,112.45,110.60,112.40,110.54,112.33,110.58,112.20,110.62,112.22,110.69,112.33,110.61,112.45,110.53,112.47,110.55,112.53,110.66,112.55,110.74,112.58,110.70,112.53,110.65,112.47,110.59,112.45,110.55,112.47,110.58,112.58,110.61,112.65,110.65,112.70,110.65,112.67,110.66,112.67,110.66,112.65,110.65,112.60,110.64,112.53,110.69,112.45,110.74,112.38,110.78,112.40
RZ_4560739_9567,null,null,50,0,0,110.79,112.38,110.80,112.33,110.80,112.35,110.78,112.42,110.78,112.47,110.83,112.50,110.90,112.65,110.95,112.83,110.88,112.80,110.78,112.67,110.72,112.60,110.83,112.60,110.97,112.60,111.10,112.62,111.16,112.65,111.09,112.70,110.99,112.83,110.96,112.95,111.12,113.03,111.28,113.00,111.35,113.00,111.34,112.72,111.36,112.45,111.38,112.30,111.35,112.42,111.28,112.58,111.20,112.58,111.17,112.58,111.19,112.58,111.19,112.62,111.21,112.67,111.25,112.70,111.29,112.67,111.21,112.65,111.11,112.62,111.03,112.65,110.97,112.65,110.94,112.70,110.95,112.80,110.96,113.03,110.97,113.15,110.97,113.22,111.03,113.15,111.10,113.17,111.09,113.22,111.06,113.10,111.04,112.95,111.10,112.75,111.17,112.75,111.22,112.90
RZ_4560739_9568,null,null,49,0,0,111.24,113.05,111.22,113.20,111.19,113.15,111.21,113.12,111.24,113.12,111.28,113.35,111.25,113.58,111.25,113.70,111.24,113.60,111.26,113.45,111.28,113.35,111.31,113.30,111.33,113.33,111.35,113.42,111.36,113.53,111.30,113.67,111.22,113.72,111.16,113.75,111.19,113.50,111.19,113.28,111.17,113.33,111.17,113.65,111.17,113.95,111.20,113.62,111.21,113.30,111.24,112.90,111.24,112.88,111.21,113.03,111.17,113.17,111.12,113.25,111.09,113.12,111.09,113.10,111.09,113.15,111.16,113.20,111.24,113.20,111.30,113.17,111.29,113.20,111.30,113.22,111.34,113.25,111.36,113.28,111.38,113.28,111.35,113.28,111.34,113.30,111.36,113.33,111.44,113.35,111.50,113.35,111.50,113.35,111.50,113.35,111.50,113.25
RZ_4560739_9569,null,null,51,0,0,111.51,113.12,111.53,113.12,111.54,113.22,111.55,113.28,111.61,113.20,111.66,113.12,111.70,113.17,111.67,113.25,111.64,113.38,111.65,113.42,111.64,113.47,111.64,113.38,111.64,113.28,111.66,113.33,111.69,113.47,111.67,113.70,111.65,113.78,111.60,113.80,111.62,113.72,111.65,113.70,111.66,113.70,111.66,113.75,111.66,113.80,111.70,113.83,111.72,113.95,111.67,114.08,111.60,114.22,111.61,114.22,111.69,114.22,111.76,114.22,111.75,114.25,111.75,114.30,111.76,114.38,111.78,114.42,111.74,114.47,111.69,114.53,111.72,114.60,111.81,114.67,111.91,114.67,111.92,114.53,111.92,114.35,111.88,114.20,111.85,114.08,111.84,113.97,111.74,114.03,111.64,114.17,111.53,114.35,111.51,114.45,111.55,114.50,111.61,114.47,111.67,114.53
RZ_4560739_9570,null,null,50,0,0,111.70,114.58,111.67,114.53,111.66,114.38,111.65,114.25,111.65,114.25,111.70,114.25,111.74,114.22,111.75,114.22,111.71,114.25,111.74,114.55,111.80,114.88,111.85,114.97,111.83,114.75,111.80,114.53,111.79,114.53,111.83,114.53,111.90,114.47,111.97,114.42,112.00,114.35,112.00,114.35,111.94,114.40,111.88,114.42,111.80,114.47,111.88,114.42,111.95,114.47,112.04,114.55,112.04,114.47,112.04,114.33,112.04,114.35,112.04,114.50,112.04,114.67,112.04,114.62,112.04,114.60,112.08,114.65,112.12,114.72,112.16,114.83,112.09,114.88,112.03,114.92,112.01,114.85,112.09,114.67,112.16,114.47,112.15,114.28,112.10,114.17,112.05,114.10,112.00,114.10,111.99,114.33,112.03,114.55,112.11,114.85,112.19,114.92,112.20,114.90
RZ_4560739_9571,null,null,50,0,4,112.19,114.78,112.14,114.65,112.11,114.67,112.15,114.70,112.20,114.72,112.28,114.72,112.31,114.75,112.33,114.80,112.31,114.75,112.30,114.65,112.29,114.55,112.29,114.53,112.24,114.55,112.17,114.58,112.11,114.62,112.09,114.60,112.09,114.58,112.10,114.55,112.12,114.55,112.15,114.67,112.14,114.80,112.10,114.95,112.08,114.97,112.05,114.80,112.04,114.58,112.06,114.58,112.10,114.80,112.15,115.00,112.17,115.00,112.20,114.97,112.21,114.95,112.21,114.95,112.22,114.95,112.24,114.95,112.21,114.97,112.19,115.00,112.21,115.03,112.28,115.00,112.35,115.08,112.39,115.17,112.44,115.20,112.44,115.15,112.40,115.17,112.38,115.22,112.39,115.25,112.39,115.22,112.38,115.28,112.38,115.33,112.38,115.38,112.38,115.33
RZ_4560739_9572,null,null,50,0,4,112.36,115.35,112.42,115.40,112.50,115.45,112.58,115.45,112.58,115.47,112.49,115.47,112.41,115.45,112.33,115.40,112.36,115.33,112.41,115.28,112.45,115.28,112.46,115.25,112.45,115.20,112.47,115.20,112.51,115.17,112.55,115.20,112.58,115.17,112.64,115.15,112.70,115.10,112.69,115.08,112.64,115.25,112.58,115.50,112.58,115.75,112.55,115.78,112.53,115.75,112.50,115.72,112.47,115.72,112.50,115.72,112.53,115.72,112.55,115.70,112.64,115.67,112.74,115.67,112.86,115.65,112.89,115.65,112.92,115.58,112.95,115.53,112.90,115.42,112.81,115.40,112.74,115.38,112.75,115.40,112.75,115.45,112.80,115.55,112.88,115.65,112.95,115.65,112.99,115.58,113.00,115.47,112.99,115.42,112.97,115.38,112.94,115.35,112.91,115.40
RZ_4560739_9573,null,null,49,0,4,112.88,115.50,112.86,115.60,112.88,115.62,112.90,115.62,112.90,115.65,112.89,115.67,112.84,115.72,112.81,115.60,112.79,115.42,112.78,115.25,112.78,115.15,112.76,115.08,112.75,115.28,112.76,115.55,112.78,115.78,112.78,115.70,112.78,115.62,112.86,115.60,112.94,115.65,113.00,115.70,112.97,115.80,112.95,115.88,112.94,115.90,112.92,115.85,112.91,115.85,112.89,115.88,112.90,115.92,112.94,115.95,112.99,115.95,113.03,115.90,112.99,115.60,112.94,115.33,112.94,115.17,112.97,115.42,113.01,115.67,112.99,115.65,112.97,115.50,112.96,115.60,112.97,115.83,112.95,115.95,112.94,115.88,112.92,115.80,112.95,115.83,112.97,115.95,113.09,116.03,113.19,115.92,113.28,115.75,113.26,115.62,113.22,115.65
RZ_4560739_9574,null,null,50,0,4,113.20,115.67,113.17,115.65,113.17,115.75,113.15,115.88,113.12,116.03,113.10,116.10,113.06,116.15,113.01,116.15,113.10,116.10,113.21,116.05,113.31,116.05,113.30,116.05,113.30,115.95,113.34,115.80,113.40,115.85,113.44,116.00,113.41,116.17,113.35,116.20,113.26,116.12,113.25,115.92,113.22,115.72,113.24,115.60,113.26,115.60,113.28,115.60,113.28,115.80,113.28,115.97,113.28,115.92,113.28,115.70,113.28,115.65,113.33,115.80,113.39,115.95,113.41,115.92,113.39,115.92,113.38,115.90,113.38,115.90,113.38,115.95,113.36,115.88,113.35,115.80,113.38,115.88,113.39,116.00,113.47,116.08,113.56,116.03,113.56,115.95,113.49,115.95,113.41,115.95,113.42,115.92,113.41,115.90,113.40,115.95,113.40,116.03,113.44,116.10
RZ_4560739_9575,null,null,51,0,4,113.47,116.10,113.49,116.12,113.50,116.12,113.53,116.17,113.56,116.20,113.53,116.25,113.47,116.25,113.44,116.28,113.46,116.28,113.50,116.30,113.53,116.45,113.58,116.72,113.64,117.00,113.70,117.10,113.71,117.10,113.71,116.85,113.71,116.60,113.64,116.35,113.58,116.42,113.54,116.55,113.58,116.67,113.61,116.75,113.62,116.78,113.61,116.80,113.60,116.83,113.61,116.88,113.64,116.90,113.67,116.88,113.64,116.88,113.60,116.75,113.59,116.65,113.62,116.67,113.66,116.78,113.67,116.90,113.65,116.90,113.64,116.90,113.62,116.90,113.62,116.90,113.69,116.85,113.74,116.83,113.79,116.80,113.79,116.83,113.80,116.85,113.78,116.75,113.78,116.62,113.78,116.80,113.78,117.08,113.76,117.28,113.74,117.20,113.69,117.17,113.64,117.20
RZ_4560739_9576,null,null,50,0,4,113.74,117.22,113.88,117.20,114.03,117.12,114.04,117.08,114.00,117.03,113.95,116.97,113.90,116.90,113.94,116.83,113.99,116.80,114.04,116.85,114.01,116.92,113.97,116.97,113.85,116.97,113.56,116.97,113.29,117.15,112.92,117.35,112.75,117.45,112.34,117.45,111.89,117.45,111.36,117.50,110.96,117.67,110.75,117.88,110.53,118.10,110.30,118.15,109.96,118.22,109.56,118.20,109.28,118.17,109.12,118.05,109.10,117.97,109.10,118.05,109.12,118.25,109.08,118.50,109.00,118.62,108.92,118.80,108.92,118.95,108.95,119.08,108.97,119.08,109.00,119.03,109.14,118.97,109.26,118.83,109.40,118.78,109.41,118.75,109.45,118.92,109.50,119.17,109.54,119.42,109.55,119.47,109.54,119.45,109.53,119.42,109.50,119.45,109.45,119.25
RZ_4560739_9577,null,null,50,0,4,109.41,119.05,109.38,118.90,109.38,118.97,109.38,119.05,109.38,119.05,109.31,119.25,109.26,119.42,109.22,119.62,109.24,119.62,109.22,119.62,109.24,119.62,109.26,119.62,109.31,119.62,109.36,119.67,109.41,119.75,109.45,119.83,109.47,119.90,109.49,119.90,109.50,119.88,109.47,119.88,109.44,119.92,109.45,119.95,109.53,119.95,109.62,120.03,109.66,120.15,109.70,120.28,109.72,120.28,109.74,120.38,109.76,120.47,109.76,120.65,109.75,120.78,109.75,120.90,109.83,120.83,109.91,120.72,109.94,120.72,109.89,120.83,109.84,120.88,109.84,120.85,109.84,120.85,109.84,120.88,109.85,121.05,109.85,121.20,109.85,121.15,109.84,121.03,109.83,120.88,109.78,120.85,109.72,120.83,109.67,120.83,109.67,120.80,109.76,120.78
RZ_4560739_9578,null,null,50,0,4,109.85,120.78,109.91,120.83,109.89,120.90,109.90,120.92,109.97,120.92,110.01,120.92,110.00,120.92,109.95,120.90,109.91,121.00,109.90,121.10,110.01,121.25,110.15,121.25,110.29,121.25,110.30,121.28,110.29,121.25,110.30,121.22,110.34,121.15,110.40,121.15,110.45,121.17,110.49,121.30,110.47,121.42,110.38,121.45,110.26,121.40,110.29,121.35,110.36,121.42,110.44,121.40,110.49,121.38,110.56,121.35,110.65,121.33,110.72,121.28,110.76,121.25,110.79,121.28,110.76,121.38,110.69,121.47,110.64,121.50,110.60,121.50,110.58,121.47,110.56,121.58,110.53,121.65,110.50,121.72,110.46,121.72,110.45,121.75,110.47,121.78,110.56,121.85,110.65,121.90,110.70,121.95,110.76,121.90,110.83,121.85,110.86,121.78,110.85,121.85
RZ_4560739_9579,null,null,50,0,4,110.84,121.95,110.84,122.08,110.84,122.03,110.83,121.95,110.81,122.00,110.85,122.10,110.89,122.30,110.91,122.35,110.88,122.28,110.84,122.17,110.80,122.05,110.81,121.95,110.81,121.83,110.83,121.80,110.81,121.92,110.80,122.03,110.91,122.00,111.03,121.92,111.08,121.88,111.03,121.85,110.97,121.88,110.99,121.90,111.00,121.92,110.99,121.92,110.96,121.92,110.97,122.00,111.01,122.10,111.06,122.17,111.08,122.00,111.08,121.80,111.09,121.62,111.11,121.65,111.15,121.70,111.22,121.70,111.28,121.78,111.31,121.85,111.30,121.92,111.26,121.88,111.24,121.80,111.22,121.70,111.24,121.58,111.31,121.45,111.40,121.40,111.45,121.47,111.41,121.53,111.36,121.60,111.35,121.53,111.41,121.55,111.50,121.55,111.58,121.60
RZ_4560739_9580,null,null,49,0,4,111.56,121.67,111.55,121.75,111.55,121.88,111.55,121.85,111.54,121.85,111.53,121.75,111.53,121.78,111.50,121.75,111.47,121.72,111.42,121.70,111.39,121.70,111.35,121.75,111.35,121.83,111.40,121.78,111.45,121.67,111.50,121.58,111.51,121.60,111.51,121.62,111.53,121.65,111.54,121.70,111.55,121.72,111.58,121.75,111.60,121.80,111.72,121.83,111.83,122.03,111.94,122.22,111.96,122.47,111.89,122.53,111.79,122.42,111.69,122.28,111.67,122.12,111.66,122.08,111.74,122.00,111.83,121.95,111.89,121.95,111.83,121.97,111.76,121.97,111.79,121.90,111.84,121.85,111.88,121.80,111.85,121.80,111.83,121.95,111.83,122.08,111.84,122.22,111.86,122.33,111.86,122.45,111.89,122.45,111.91,122.35,111.90,122.25
RZ_4560739_9581,null,null,51,0,4,111.86,122.20,111.83,122.10,111.80,121.97,111.78,121.95,111.85,121.88,111.96,121.80,112.08,121.75,112.05,121.78,111.99,122.00,111.92,122.22,111.90,122.50,111.92,122.55,111.92,122.62,111.92,122.65,111.92,122.65,111.91,122.65,111.92,122.42,112.00,122.20,112.08,122.22,112.15,122.45,112.16,122.62,112.15,122.45,112.12,122.28,112.06,122.17,111.97,122.15,111.90,122.17,111.81,122.25,111.78,122.35,111.76,122.40,111.80,122.45,111.90,122.42,111.97,122.50,112.01,122.55,112.00,122.62,112.00,122.58,112.03,122.60,112.05,122.62,112.06,122.67,111.95,122.72,111.85,122.78,111.79,122.67,111.88,122.53,111.94,122.40,111.97,122.40,111.94,122.42,111.90,122.47,111.92,122.50,112.04,122.50,112.15,122.50,112.20,122.53,112.19,122.40
RZ_4560739_9582,null,null,50,0,4,112.19,122.25,112.17,122.33,112.14,122.55,112.09,122.58,112.16,122.40,112.28,122.22,112.39,122.28,112.38,122.35,112.34,122.42,112.31,122.65,112.29,122.85,112.25,123.00,112.20,122.97,112.14,123.00,112.11,123.08,112.15,123.10,112.22,123.10,112.31,123.10,112.39,123.10,112.46,123.10,112.49,123.17,112.44,123.25,112.36,123.35,112.30,123.40,112.28,123.40,112.28,123.38,112.24,123.33,112.20,123.35,112.21,123.40,112.26,123.47,112.29,123.55,112.28,123.58,112.22,123.67,112.21,123.72,112.31,123.75,112.42,123.70,112.54,123.47,112.55,123.33,112.56,123.15,112.59,123.17,112.59,123.17,112.56,123.17,112.55,123.17,112.61,123.17,112.69,123.22,112.75,123.28,112.71,123.38,112.66,123.40,112.62,123.47,112.61,123.50
RZ_4560739_9583,null,null,50,0,4,112.61,123.55,112.62,123.47,112.65,123.40,112.67,123.35,112.67,123.40,112.69,123.45,112.70,123.53,112.70,123.60,112.71,123.65,112.75,123.67,112.76,123.60,112.75,123.53,112.70,123.45,112.66,123.53,112.64,123.60,112.67,123.62,112.72,123.58,112.79,123.55,112.81,123.40,112.81,123.25,112.81,123.12,112.80,123.12,112.83,123.35,112.85,123.58,112.86,123.78,112.85,123.70,112.72,123.65,112.62,123.60,112.61,123.53,112.70,123.45,112.80,123.55,112.80,123.67,112.79,123.83,112.78,123.85,112.76,123.85,112.76,123.90,112.76,123.90,112.69,123.90,112.62,123.88,112.56,123.83,112.60,123.80,112.74,123.85,112.86,123.85,112.96,123.88,112.96,123.92,112.96,124.00,112.96,124.08,112.91,124.08,112.88,124.08,112.81,124.08
RZ_4560739_9584,null,null,49,0,4,112.79,124.08,112.90,124.03,113.03,123.97,113.16,123.97,113.17,124.03,113.17,124.08,113.20,124.08,113.21,124.15,113.21,124.22,113.20,124.25,113.20,124.17,113.22,124.15,113.24,124.15,113.22,124.17,113.19,124.15,113.17,124.12,113.17,124.10,113.16,124.10,113.16,124.10,113.16,124.10,113.15,124.10,113.19,124.10,113.22,124.08,113.28,124.12,113.29,124.20,113.30,124.30,113.28,124.30,113.25,124.25,113.22,124.22,113.22,124.25,113.22,124.30,113.25,124.42,113.26,124.47,113.28,124.60,113.28,124.70,113.30,124.80,113.34,124.88,113.42,124.88,113.47,124.88,113.49,124.85,113.46,124.80,113.45,124.78,113.45,124.65,113.47,124.53,113.49,124.53,113.51,124.67,113.50,124.83,113.53,124.88,113.55,124.95
RZ_4560739_9585,null,null,50,0,4,113.58,125.05,113.58,125.12,113.58,125.03,113.56,124.90,113.54,124.70,113.51,124.65,113.50,124.65,113.55,124.72,113.64,124.78,113.71,124.78,113.69,124.72,113.62,124.75,113.54,124.92,113.50,125.08,113.46,125.17,113.47,125.17,113.50,125.17,113.51,125.25,113.51,125.33,113.50,125.30,113.54,125.17,113.59,125.22,113.65,125.38,113.66,125.60,113.67,125.67,113.70,125.78,113.72,125.78,113.69,125.75,113.62,125.72,113.58,125.72,113.58,125.72,113.61,125.67,113.66,125.65,113.71,125.60,113.72,125.58,113.71,125.53,113.75,125.55,113.80,125.60,113.84,125.53,113.89,125.42,113.94,125.25,113.99,125.22,113.99,125.22,114.01,125.30,114.04,125.40,114.00,125.40,113.94,125.28,113.86,125.10,113.84,125.00,113.88,124.92
RZ_4560739_9586,null,null,50,0,4,114.03,124.88,114.16,125.00,114.26,125.17,114.26,125.35,114.15,125.38,114.04,125.33,114.03,125.15,114.11,124.97,114.19,124.88,114.19,125.08,114.19,125.30,114.17,125.53,114.17,125.55,114.20,125.58,114.20,125.47,114.15,125.35,114.09,125.25,114.12,125.25,114.22,125.28,114.35,125.35,114.36,125.42,114.26,125.47,114.15,125.45,114.19,125.40,114.33,125.35,114.40,125.35,114.35,125.35,114.40,125.40,114.51,125.47,114.60,125.58,114.58,125.35,114.56,125.10,114.60,125.03,114.60,125.25,114.58,125.50,114.55,125.60,114.53,125.72,114.51,125.88,114.50,126.00,114.49,125.92,114.49,125.72,114.49,125.62,114.50,125.70,114.51,125.75,114.58,125.67,114.61,125.58,114.66,125.50,114.64,125.45,114.62,125.45,114.60,125.45
RZ_4560739_9587,null,null,51,0,4,114.58,125.65,114.59,125.83,114.65,125.95,114.70,125.90,114.71,125.88,114.66,126.08,114.60,126.28,114.58,126.40,114.55,126.35,114.56,126.38,114.59,126.40,114.61,126.35,114.61,126.25,114.61,126.17,114.61,126.12,114.61,126.05,114.58,126.00,114.55,126.00,114.60,125.97,114.69,125.95,114.78,126.03,114.76,126.15,114.72,126.30,114.70,126.33,114.74,126.40,114.85,126.45,114.95,126.47,114.97,126.45,114.99,126.40,114.99,126.35,114.97,126.28,114.92,126.22,114.88,126.28,114.88,126.33,114.90,126.40,114.91,126.38,114.91,126.45,114.92,126.55,114.94,126.65,114.94,126.67,114.90,126.67,114.88,126.62,114.88,126.62,114.91,126.55,114.96,126.53,114.99,126.60,114.99,126.70,115.01,126.78,115.04,126.80,115.05,126.80,115.04,126.88
RZ_4560739_9588,null,null,50,0,4,115.04,126.92,115.11,126.95,115.20,126.90,115.19,126.88,115.09,126.85,115.14,126.67,115.29,126.47,115.29,126.33,115.15,126.38,115.01,126.50,115.03,126.58,115.04,126.65,115.05,126.67,115.05,126.75,115.15,126.80,115.25,126.83,115.34,126.83,115.34,126.85,115.33,126.85,115.33,126.85,115.33,126.80,115.31,126.78,115.33,126.78,115.34,126.80,115.34,126.83,115.34,126.83,115.35,126.83,115.36,126.80,115.38,126.78,115.35,126.88,115.31,126.97,115.28,127.05,115.35,127.00,115.42,126.97,115.51,126.95,115.54,126.92,115.58,126.92,115.59,127.03,115.53,127.15,115.44,127.30,115.36,127.33,115.36,127.30,115.39,127.33,115.40,127.38,115.42,127.42,115.44,127.45,115.42,127.42,115.36,127.40,115.30,127.62,115.36,127.85
RZ_4560739_9589,null,null,50,0,4,115.46,127.95,115.55,127.78,115.53,127.62,115.51,127.62,115.51,127.62,115.53,127.65,115.55,127.67,115.56,127.67,115.60,127.67,115.62,127.65,115.66,127.62,115.64,127.72,115.58,127.88,115.50,128.00,115.51,128.05,115.56,128.07,115.64,127.92,115.66,127.72,115.65,127.47,115.58,127.42,115.50,127.45,115.58,127.47,115.69,127.50,115.79,127.65,115.79,127.88,115.79,128.05,115.75,127.97,115.74,127.92,115.71,127.85,115.71,127.78,115.74,127.67,115.78,127.58,115.79,127.53,115.76,127.47,115.81,127.78,115.86,128.05,115.92,128.32,115.91,128.35,115.90,128.38,115.88,128.35,115.86,128.35,115.85,128.10,115.86,127.85,115.91,127.60,115.99,127.60,115.92,127.65,115.81,127.58,115.74,127.50,115.78,127.65,115.83,127.95
RZ_4560739_9590,null,null,49,0,4,115.84,128.25,115.86,128.18,115.89,128.07,115.95,128.00,115.97,127.97,116.00,128.00,115.97,127.97,115.95,128.03,115.96,128.10,116.01,128.15,116.06,128.12,116.06,128.07,116.05,128.03,116.03,128.03,116.01,128.07,116.00,128.15,115.97,128.22,116.06,128.22,116.16,128.07,116.26,127.92,116.26,127.80,116.26,127.80,116.29,127.78,116.30,127.72,116.31,127.72,116.29,127.67,116.26,127.62,116.24,127.80,116.25,128.00,116.28,128.43,116.33,128.62,116.39,128.80,116.39,128.70,116.36,128.65,116.33,128.62,116.33,128.53,116.30,128.50,116.26,128.47,116.24,128.53,116.25,128.45,116.26,128.43,116.35,128.43,116.45,128.35,116.53,128.22,116.49,128.30,116.41,128.45,116.39,128.55,116.36,128.40,116.38,128.32
RZ_4560739_9591,null,null,50,0,4,116.39,128.45,116.41,128.62,116.39,128.90,116.34,129.00,116.29,129.03,116.30,128.97,116.30,128.90,116.30,128.68,116.30,128.55,116.30,128.50,116.31,128.62,116.33,128.78,116.33,128.88,116.34,128.93,116.34,128.93,116.42,128.88,116.51,128.93,116.62,128.95,116.64,129.03,116.65,129.07,116.64,129.12,116.58,129.15,116.54,129.12,116.49,129.05,116.49,128.93,116.46,128.80,116.45,128.70,116.46,128.65,116.53,128.62,116.60,128.75,116.64,128.88,116.67,128.97,116.75,128.97,116.81,128.95,116.83,128.97,116.79,129.00,116.78,129.03,116.79,129.00,116.80,129.03,116.83,129.05,116.84,129.18,116.86,129.25,116.88,129.32,116.88,129.30,116.88,129.25,116.88,129.12,116.81,129.03,116.72,128.93,116.62,128.88,116.59,128.82
RZ_4560739_9592,null,null,51,0,4,116.60,128.80,116.60,128.88,116.61,129.20,116.70,129.47,116.78,129.62,116.84,129.47,116.79,129.35,116.76,129.28,116.76,129.30,116.83,129.32,116.89,129.50,116.94,129.65,116.99,129.80,117.03,129.72,117.04,129.65,116.97,129.50,116.94,129.40,116.86,129.40,116.79,129.45,116.83,129.40,116.94,129.28,117.06,129.18,117.09,129.32,117.11,129.50,117.12,129.75,117.11,129.82,117.10,129.88,117.09,129.88,117.16,129.90,117.22,129.97,117.28,129.85,117.22,129.70,117.20,129.57,117.20,129.60,117.24,129.65,117.24,129.70,117.26,129.75,117.28,129.78,117.26,129.82,117.24,129.80,117.20,129.75,117.22,129.85,117.26,130.00,117.31,130.15,117.30,130.18,117.28,130.20,117.24,130.20,117.22,130.07,117.24,129.95,117.26,129.82,117.30,129.85
RZ_4560739_9593,null,null,50,0,4,117.31,129.88,117.34,129.93,117.39,130.05,117.44,130.20,117.46,130.30,117.46,130.35,117.47,130.38,117.49,130.40,117.50,130.43,117.54,130.38,117.56,130.32,117.58,130.35,117.64,130.40,117.70,130.47,117.80,130.50,117.83,130.53,117.88,130.53,117.89,130.50,117.96,130.47,118.03,130.50,118.05,130.50,117.99,130.50,117.91,130.50,117.90,130.47,117.88,130.43,117.84,130.40,117.79,130.53,117.76,130.68,117.79,130.85,117.83,130.85,117.85,130.88,117.89,130.72,117.90,130.57,117.91,130.68,117.91,130.93,117.88,131.20,117.81,131.20,117.83,131.20,117.90,131.22,117.96,131.22,117.96,131.22,117.96,131.15,117.94,131.10,117.91,131.10,117.89,131.20,117.94,131.30,117.99,131.35,118.03,131.50,118.03,131.62,118.03,131.70
RZ_4560739_9594,null,null,49,0,4,118.03,131.65,118.06,131.45,118.10,131.28,118.11,131.20,118.10,131.30,118.08,131.53,118.05,131.68,118.05,131.80,118.06,131.80,118.08,131.78,118.06,131.75,118.05,131.75,118.09,131.78,118.12,131.78,118.17,131.80,118.17,131.75,118.15,131.70,118.12,131.65,118.19,131.68,118.24,131.72,118.25,131.78,118.19,131.88,118.24,132.00,118.30,132.12,118.36,131.93,118.35,131.68,118.35,131.40,118.34,131.40,118.31,131.43,118.29,131.60,118.35,131.65,118.44,131.65,118.55,131.55,118.59,131.55,118.61,131.88,118.62,132.20,118.61,132.55,118.60,132.57,118.61,132.50,118.64,132.40,118.66,132.30,118.64,132.32,118.62,132.30,118.55,132.07,118.49,131.85,118.53,131.68,118.61,131.70,118.71,131.78,118.72,131.85
RZ_4560739_9595,null,null,51,0,4,118.71,131.93,118.71,131.97,118.70,132.00,118.72,132.10,118.75,132.30,118.75,132.47,118.74,132.53,118.67,132.40,118.61,132.30,118.60,132.15,118.66,132.12,118.72,132.07,118.75,132.03,118.75,132.15,118.81,132.28,118.89,132.40,118.91,132.38,118.84,132.40,118.78,132.40,118.70,132.38,118.66,132.38,118.66,132.35,118.71,132.38,118.78,132.38,118.80,132.38,118.83,132.43,118.84,132.50,118.85,132.53,118.89,132.50,118.91,132.50,118.95,132.70,118.99,132.80,118.97,132.95,118.91,132.93,118.85,132.95,118.81,132.97,118.80,132.90,118.81,132.85,118.85,132.90,118.89,133.00,118.89,133.10,118.95,133.10,119.04,133.05,119.10,133.00,119.09,132.90,119.04,132.82,119.03,133.15,119.03,133.55,119.01,133.90,118.94,133.78,118.86,133.68
RZ_4560739_9596,null,null,50,0,4,118.91,133.57,119.01,133.50,119.11,133.40,119.10,133.32,119.10,133.35,119.15,133.38,119.26,133.38,119.36,133.38,119.33,133.28,119.24,133.20,119.15,133.18,119.14,133.25,119.14,133.35,119.15,133.38,119.19,133.38,119.22,133.25,119.25,133.15,119.25,133.22,119.26,133.40,119.29,133.62,119.34,133.68,119.38,133.80,119.35,133.88,119.28,133.93,119.21,133.72,119.22,133.55,119.29,133.35,119.33,133.32,119.35,133.40,119.36,133.50,119.39,133.68,119.40,133.78,119.39,133.90,119.29,133.97,119.17,133.97,119.10,134.00,119.11,133.78,119.12,133.55,119.12,133.40,119.12,133.50,119.21,133.70,119.31,133.85,119.41,133.95,119.41,133.95,119.39,133.75,119.40,133.55,119.42,133.30,119.49,133.25,119.53,133.15,119.58,133.10
RZ_4560739_9597,null,null,50,0,4,119.58,133.32,119.55,133.60,119.53,133.88,119.50,133.95,119.44,134.00,119.36,134.07,119.36,134.28,119.45,134.47,119.51,134.68,119.49,134.72,119.46,134.72,119.41,134.70,119.36,134.57,119.31,134.45,119.33,134.32,119.34,134.20,119.40,134.05,119.47,134.10,119.55,134.25,119.55,134.20,119.54,134.03,119.51,133.88,119.46,133.95,119.44,134.00,119.51,134.00,119.60,134.00,119.67,134.00,119.67,134.00,119.71,134.05,119.74,134.12,119.62,134.22,119.49,134.25,119.46,134.22,119.56,134.15,119.67,134.00,119.67,133.88,119.67,133.80,119.66,133.82,119.65,133.88,119.62,133.90,119.62,133.95,119.64,133.95,119.65,133.93,119.69,133.93,119.70,133.90,119.66,133.93,119.60,133.93,119.60,134.05,119.66,134.43,119.69,134.80
RZ_4560739_9598,null,null,50,0,12,119.66,135.10,119.60,135.15,119.55,135.07,119.50,134.90,119.50,134.72,119.50,134.68,119.56,134.75,119.61,134.82,119.65,134.93,119.64,134.75,119.65,134.60,119.66,134.45,119.70,134.50,119.71,134.60,119.71,134.70,119.69,134.72,119.61,134.75,119.56,134.75,119.66,134.72,119.80,134.65,119.94,134.50,119.91,134.35,119.89,134.38,119.88,134.50,119.85,134.68,119.81,134.75,119.79,134.85,119.78,134.85,119.78,134.88,119.75,134.82,119.74,134.78,119.78,134.72,119.83,134.75,119.86,134.78,119.86,134.70,119.86,134.60,119.83,134.50,119.79,134.62,119.85,134.85,119.97,135.07,120.01,134.75,119.95,134.35,119.86,134.00,119.86,134.05,119.80,134.18,119.76,134.28,119.72,134.43,119.75,134.53,119.81,134.70,119.85,134.80
RZ_4560739_9599,null,null,50,0,12,119.89,134.93,119.86,134.93,119.85,134.93,119.90,134.93,119.99,134.93,120.06,134.93,120.04,134.93,120.01,134.90,120.01,135.03,120.00,135.15,119.97,135.28,119.95,135.25,119.96,135.18,120.01,135.10,120.06,134.97,120.09,134.85,120.09,134.72,120.09,134.68,120.09,134.68,119.99,134.65,119.88,134.65,119.97,134.72,120.19,135.05,120.36,135.38,120.31,135.65,120.26,135.68,120.22,135.55,120.19,135.40,120.15,135.25,120.22,135.25,120.33,135.25,120.28,135.12,120.12,135.00,119.94,134.88,119.90,134.90,119.86,134.95,119.86,135.03,119.86,135.03,119.85,134.95,119.81,134.85,119.78,134.78,119.86,134.75,119.95,134.75,120.03,134.78,120.01,134.93,120.06,135.05,120.14,135.05,120.20,134.90,120.22,134.80,120.22,134.82
RZ_4560739_9600,null,null,51,60,1,120.19,134.88,120.15,134.90,120.22,134.97,120.31,135.05,120.41,135.18,120.34,135.25,120.28,135.38,120.24,135.40,120.25,135.47,120.28,135.53,120.29,135.47,120.31,135.40,120.34,135.32,120.36,135.30,120.29,135.35,120.22,135.40,120.14,135.45,120.12,135.43,120.10,135.40,120.09,135.40,120.09,135.40,120.12,135.30,120.17,135.18,120.24,135.07,120.29,135.03,120.34,134.97,120.33,134.85,120.34,134.80,120.35,134.85,120.35,134.88,120.33,134.90,120.25,134.97,120.20,135.15,120.15,135.40,120.14,135.45,120.10,135.53,120.08,135.53,120.06,135.55,120.08,135.62,120.09,135.75,120.09,135.88,120.10,135.90,120.09,135.75,120.08,135.62,120.15,135.57,120.24,135.62,120.31,135.62,120.28,135.65,120.24,135.70,120.21,135.78,120.22,135.78
RZ_4560739_9601,null,null,50,0,1,120.24,135.80,120.28,135.82,120.34,135.85,120.41,135.85,120.42,135.82,120.41,135.70,120.36,135.55,120.35,135.45,120.30,135.43,120.28,135.40,120.22,135.45,120.21,135.47,120.21,135.10,120.24,134.68,120.28,134.47,120.29,134.70,120.35,134.93,120.44,134.95,120.53,134.97,120.59,135.03,120.62,135.15,120.66,135.28,120.64,135.43,120.62,135.43,120.61,135.45,120.56,135.45,120.53,135.47,120.51,135.50,120.54,135.50,120.59,135.50,120.61,135.50,120.64,135.50,120.66,135.68,120.69,135.85,120.70,135.80,120.71,135.53,120.64,135.32,120.58,135.40,120.53,135.32,120.54,135.18,120.60,135.05,120.62,135.07,120.66,135.10,120.65,135.10,120.64,135.10,120.62,135.10,120.62,135.12,120.62,135.18,120.67,135.22,120.71,135.25
RZ_4560739_9602,null,null,49,0,1,120.78,135.25,120.79,135.25,120.85,135.22,120.91,135.22,120.94,135.25,120.86,135.32,120.76,135.47,120.64,135.62,120.54,135.80,120.49,136.00,120.47,136.10,120.59,136.07,120.70,135.97,120.83,135.88,120.83,135.82,120.84,135.78,120.83,135.75,120.79,135.62,120.71,135.53,120.64,135.62,120.62,135.88,120.61,135.80,120.61,135.53,120.61,135.32,120.62,135.40,120.64,135.45,120.65,135.38,120.66,135.35,120.67,135.18,120.69,135.05,120.67,135.03,120.69,135.15,120.70,135.32,120.70,135.35,120.66,135.40,120.61,135.40,120.59,135.40,120.62,135.38,120.65,135.35,120.67,135.30,120.66,135.28,120.65,135.20,120.67,135.15,120.69,135.10,120.71,135.07,120.71,135.10,120.74,135.15,120.78,135.32,120.80,135.40
RZ_4560739_9603,null,null,51,0,1,120.81,135.45,120.79,135.35,120.79,135.22,120.79,135.15,120.80,135.18,120.79,135.35,120.75,135.53,120.72,135.43,120.71,135.25,120.78,135.07,120.83,135.10,120.88,135.15,120.86,135.25,120.85,135.28,120.85,135.28,120.80,135.57,120.74,135.88,120.65,136.12,120.56,136.10,120.50,136.05,120.49,136.00,120.54,135.95,120.51,136.15,120.45,136.35,120.40,136.55,120.40,136.55,120.40,136.30,120.49,136.10,120.58,135.90,120.66,135.97,120.71,135.88,120.76,135.75,120.76,135.70,120.72,135.78,120.62,135.78,120.58,135.70,120.54,135.82,120.56,136.03,120.59,136.22,120.59,136.20,120.58,136.12,120.62,136.07,120.66,136.03,120.78,135.82,120.84,135.62,120.90,135.50,120.90,135.62,120.86,135.75,120.83,135.78,120.80,135.82,120.74,135.85
RZ_4560739_9604,null,null,50,0,4,120.67,135.65,120.64,135.45,120.69,135.40,120.74,135.57,120.78,135.65,120.75,135.55,120.67,135.47,120.60,135.50,120.50,135.45,120.46,135.38,120.54,135.32,120.65,135.43,120.80,135.53,120.84,135.60,120.80,135.68,120.74,135.85,120.67,136.03,120.69,136.12,120.70,136.18,120.69,136.28,120.70,136.38,120.71,136.50,120.75,136.57,120.75,136.47,120.75,136.30,120.72,136.12,120.71,136.22,120.71,136.32,120.72,136.45,120.72,136.47,120.74,136.50,120.75,136.50,120.75,136.28,120.71,135.93,120.65,135.57,120.61,135.68,120.65,135.88,120.69,136.10,120.74,136.07,120.74,135.97,120.74,135.88,120.74,135.70,120.74,135.65,120.75,135.75,120.72,135.90,120.70,136.10,120.67,136.15,120.67,136.18,120.67,136.03,120.67,135.88
RZ_4560739_9605,null,null,50,0,4,120.67,135.72,120.70,136.03,120.74,136.35,120.76,136.45,120.75,136.25,120.72,135.95,120.83,135.82,120.95,135.70,121.08,135.65,121.08,135.65,121.05,135.68,120.97,135.78,120.91,135.85,120.89,135.97,120.86,136.05,120.83,135.90,120.80,135.65,120.83,135.40,120.91,135.38,120.97,135.30,121.03,135.22,121.01,135.38,121.00,135.62,121.00,135.72,121.01,135.60,121.03,135.45,121.05,135.45,121.05,135.45,120.99,135.32,120.92,135.22,120.96,135.25,121.09,135.38,121.16,135.47,121.14,135.43,121.11,135.40,121.12,135.43,121.12,135.43,121.04,135.45,120.95,135.47,120.94,135.53,121.00,135.62,121.06,135.65,121.04,135.65,121.00,135.57,121.05,135.75,121.14,135.93,121.22,136.20,121.20,136.28,121.15,136.28,121.11,136.25
RZ_4560739_9606,null,null,50,0,4,121.06,136.22,121.08,136.12,121.09,135.95,121.10,135.75,121.09,135.75,121.08,135.75,121.08,135.65,121.06,135.55,121.15,135.60,121.24,135.75,121.31,135.85,121.31,135.80,121.30,135.82,121.33,135.88,121.38,135.90,121.42,135.80,121.33,135.75,121.19,135.75,121.15,135.80,121.25,135.82,121.24,135.60,121.12,135.35,121.04,135.40,121.06,135.68,121.08,135.95,121.01,135.85,120.95,135.75,120.84,135.70,120.76,135.75,120.76,135.80,120.85,135.70,120.92,135.62,120.92,135.53,120.92,135.57,120.91,135.72,120.90,135.85,120.84,135.90,120.80,135.88,120.80,135.75,120.83,135.65,120.81,135.50,120.79,135.47,120.75,135.62,120.79,135.82,120.81,136.00,120.80,135.95,120.78,135.88,120.74,135.88,120.75,136.00,120.71,136.18
RZ_4560739_9607,null,null,51,0,4,120.69,136.32,120.65,136.35,120.67,136.30,120.69,136.25,120.70,136.07,120.70,135.95,120.71,135.88,120.72,135.95,120.71,135.88,120.69,135.75,120.67,135.68,120.69,135.70,120.74,135.65,120.79,135.57,120.80,135.45,120.80,135.40,120.79,135.30,120.81,135.20,120.83,135.10,120.78,135.07,120.71,135.05,120.70,135.03,120.76,135.07,120.79,135.22,120.74,135.35,120.72,135.45,120.75,135.55,120.67,135.70,120.58,135.78,120.56,135.78,120.64,135.75,120.75,135.72,120.79,135.72,120.81,135.75,120.76,135.78,120.70,135.78,120.62,135.80,120.61,135.85,120.62,135.90,120.67,135.93,120.69,135.88,120.70,135.53,120.71,135.18,120.74,135.00,120.80,135.30,120.83,135.72,120.80,135.97,120.74,135.95,120.67,135.80,120.66,135.70,120.62,135.80
RZ_4560739_9608,null,null,50,0,4,120.55,135.97,120.46,136.15,120.44,136.15,120.42,136.07,120.41,135.97,120.45,135.97,120.49,136.12,120.54,136.30,120.55,136.40,120.53,136.35,120.45,136.30,120.39,136.22,120.34,136.03,120.12,135.88,119.54,135.72,118.92,135.55,118.24,135.28,117.69,135.10,116.79,135.15,115.83,134.60,114.58,133.90,113.31,132.68,111.97,131.40,110.72,129.88,109.47,128.82,108.28,127.92,107.28,126.92,106.22,125.15,105.33,123.70,104.39,122.17,103.69,120.90,103.08,119.90,102.66,119.35,102.24,118.60,101.80,117.60,101.42,116.30,101.25,115.25,100.92,113.95,100.62,113.00,100.34,112.42,100.21,111.83,100.04,111.17,99.86,110.12,99.83,109.62,99.81,109.00,99.81,108.55,99.88,108.10,99.94,107.85,99.92,107.47,99.85,107.10
RZ_4560739_9609,null,null,50,0,4,99.76,106.60,99.76,106.45,99.76,106.28,99.76,106.30,99.79,106.33,99.83,106.42,99.86,106.47,99.86,106.53,99.83,106.65,99.80,106.78,99.78,106.90,99.76,106.97,99.84,107.03,99.90,107.12,99.96,107.20,99.96,107.30,99.99,107.35,100.01,107.40,100.05,107.40,100.05,107.45,100.03,107.50,100.00,107.58,100.12,107.60,100.28,107.60,100.35,107.62,100.28,107.67,100.25,107.72,100.30,107.70,100.34,107.62,100.33,107.67,100.31,107.80,100.31,107.92,100.33,107.92,100.44,107.92,100.56,108.17,100.62,108.40,100.60,108.62,100.56,108.60,100.58,108.55,100.59,108.55,100.59,108.58,100.61,108.65,100.66,108.80,100.70,108.92,100.71,109.03,100.70,109.00,100.72,109.00,100.76,109.20,100.78,109.45,100.76,109.67
RZ_4560739_9610,null,null,49,0,4,100.74,109.80,100.72,109.92,100.72,110.10,100.74,110.12,100.75,110.17,100.75,110.17,100.80,110.15,100.84,110.20,100.79,110.28,100.70,110.38,100.62,110.50,100.71,110.60,100.79,110.70,100.86,110.70,100.84,110.67,100.81,110.72,100.79,110.80,100.78,110.80,100.72,110.70,100.69,110.67,100.69,110.72,100.71,110.75,100.74,110.75,100.72,110.70,100.71,110.67,100.74,110.75,100.78,110.83,100.83,110.92,100.83,110.92,100.85,110.92,100.88,110.97,100.90,111.03,100.90,111.08,100.89,111.05,100.91,110.97,100.95,111.00,100.97,111.03,100.96,111.12,100.95,111.12,100.92,111.28,100.88,111.45,100.83,111.58,100.80,111.53,100.79,111.45,100.79,111.35,100.84,111.25,100.91,111.15,100.96,111.15,101.00,111.15
RZ_4560739_9611,null,null,50,0,4,101.03,111.17,101.06,111.20,101.09,111.25,101.10,111.30,101.09,111.35,101.06,111.40,101.05,111.45,100.95,111.50,100.86,111.60,100.88,111.85,101.00,112.05,101.11,112.28,101.10,112.33,101.08,112.22,101.08,112.08,101.08,111.90,101.08,111.85,101.08,111.83,101.08,111.78,101.09,111.75,101.10,111.75,101.11,111.75,101.11,111.78,101.12,111.83,101.14,111.88,101.14,111.92,101.15,112.03,101.16,112.12,101.16,112.22,101.15,112.05,101.15,111.90,101.14,111.78,101.12,111.85,101.10,111.97,101.10,112.00,101.10,111.95,101.06,111.85,101.04,111.80,101.03,111.80,101.03,112.12,101.04,112.45,101.14,112.78,101.21,112.80,101.30,112.65,101.30,112.47,101.31,112.33,101.33,112.33,101.33,112.33,101.33,112.30,101.30,112.25
RZ_4560739_9612,null,null,301,0,4,101.28,112.20,101.26,112.15,101.29,112.10,101.31,112.25,101.34,112.45,101.31,112.60,101.28,112.58,101.20,112.55,101.14,112.58,101.11,112.58,101.16,112.60,101.26,112.72,101.33,112.90,101.33,113.05,101.29,113.08,101.24,113.00,101.21,112.67,101.19,112.38,101.17,112.47,101.17,112.80,101.21,113.17,101.25,113.20,101.28,113.20,101.28,113.20,101.25,113.20,101.24,113.17,101.26,113.15,101.30,113.00,101.31,112.88,101.28,112.90,101.31,113.08,101.38,113.25,101.44,113.22,101.46,113.22,101.47,113.22,101.47,113.20,101.45,113.10,101.41,113.00,101.40,112.97,101.36,113.03,101.34,113.05,101.31,112.97,101.26,113.00,101.24,113.12,101.20,113.25,101.19,113.30,101.16,113.35,101.14,113.40,101.16,113.45,101.22,113.47,101.30,113.47,101.31,113.45,101.31,113.45,101.33,113.62,101.35,113.80,101.38,113.92,101.41,113.92,101.45,113.90,101.45,113.85,101.46,113.83,101.49,113.75,101.47,113.72,101.46,113.75,101.45,113.85,101.41,113.85,101.38,113.80,101.33,113.75,101.31,113.83,101.30,113.92,101.29,114.05,101.26,114.15,101.26,114.10,101.25,114.00,101.22,113.92,101.21,113.95,101.21,114.15,101.22,114.30,101.24,114.38,101.24,114.28,101.29,114.15,101.35,114.10,101.40,114.08,101.40,114.25,101.40,114.42,101.40,114.65,101.38,114.78,101.34,114.88,101.29,114.85,101.28,114.78,101.25,114.62,101.25,114.47,101.26,114.40,101.29,114.42,101.33,114.50,101.35,114.55,101.36,114.58,101.39,114.58,101.41,114.60,101.40,114.62,101.34,114.65,101.30,114.92,101.29,115.17,101.31,115.42,101.30,115.35,101.30,115.35,101.31,115.38,101.33,115.45,101.33,115.47,101.31,115.40,101.29,115.30,101.28,115.20,101.30,115.20,101.30,115.20,101.28,115.22,101.21,115.20,101.16,115.17,101.12,115.15,101.15,115.38,101.17,115.62,101.19,115.65,101.17,115.40,101.15,115.12,101.12,115.30,101.14,115.58,101.11,115.85,101.09,115.78,101.06,115.65,101.09,115.53,101.11,115.55,101.14,115.58,101.16,115.58,101.20,115.80,101.33,115.97,101.41,115.90,101.55,115.62,101.60,115.50,101.54,115.75,101.44,116.03,101.36,116.05,101.39,115.95,101.42,116.10,101.44,116.35,101.42,116.55,101.44,116.42,101.45,116.30,101.50,116.25,101.51,116.25,101.45,116.22,101.39,116.20,101.30,116.20,101.26,116.25,101.22,116.30,101.21,116.33,101.24,116.33,101.30,116.35,101.35,116.40,101.34,116.42,101.29,116.33,101.30,116.17,101.36,116.20,101.41,116.38,101.41,116.58,101.42,116.58,101.45,116.60,101.41,116.60,101.36,116.62,101.31,116.55,101.33,116.47,101.34,116.45,101.30,116.62,101.25,116.78,101.30,116.85,101.40,116.83,101.42,116.75,101.35,116.72,101.28,116.65,101.22,116.60,101.16,116.40,101.10,116.25,101.08,116.38,101.09,116.60,101.15,116.92,101.20,117.03,101.21,117.12,101.30,117.15,101.39,117.17,101.53,117.20,101.58,117.17,101.56,117.15,101.51,117.15,101.50,117.12,101.55,117.10,101.60,117.00,101.61,116.92,101.65,117.00,101.66,117.17,101.67,117.20,101.67,117.08,101.66,116.95,101.65,116.92,101.59,116.75,101.47,116.58,101.39,116.45,101.41,116.45,101.46,116.50,101.51,116.62,101.49,116.72,101.55,116.80,101.60,116.78,101.66,116.75,101.69,116.80,101.61,116.88,101.53,116.97,101.58,117.05,101.71,117.10,101.70,117.08,101.55,117.05,101.42,117.03,101.45,117.00,101.46,116.97,101.46,116.97,101.49,117.00,101.54,117.00,101.56,117.00,101.59,117.03,101.59,116.97,101.59,116.92,101.59,117.00,101.58,117.12,101.62,117.25,101.66,117.20,101.74,117.17,101.76,117.12,101.81,117.08,101.83,117.08,101.89,117.12,101.92,117.17,101.86,117.22,101.72,117.28,101.59,117.30,101.56,117.25,101.56,117.22,101.58,117.33,101.59,117.45,101.60,117.45,101.61,117.33,101.66,117.38,101.70,117.58,101.72,117.78,101.72,117.78,101.75,117.80,101.78,117.80,101.80,117.72,101.78,117.67,101.75,117.60,101.74,117.70,101.75,117.75,101.75,117.62,101.69,117.45,101.62,117.28,101.65,117.30,101.75,117.30,101.85,117.25,101.81,117.17,101.76,117.12,101.71,117.20,101.72,117.30,101.75,117.38,101.78,117.42,101.78,117.38,101.78,117.33,101.75,117.28,101.72,117.28,101.69,117.35,101.67,117.45,101.72,117.53,101.80,117.47,101.83,117.40,101.80,117.33,101.76,117.45,101.76,117.58,101.75,117.65,101.78,117.62,101.79,117.60,101.81,117.53,101.80,117.45,101.79,117.35,101.76,117.33,101.76,117.33,101.76,117.33,101.75,117.38,101.75,117.40,101.80,117.55,101.86,117.70,101.94,117.92,101.95,118.03,101.88,117.85,101.79,117.55,101.71,117.30,101.71,117.33,101.69,117.35
RZ_4560739_9613,null,null,50,0,4,101.66,117.35,101.64,117.28,101.65,117.17,101.66,117.08,101.70,117.12,101.74,117.20,101.78,117.12,101.79,117.03,101.80,116.92,101.80,117.00,101.80,117.03,101.81,116.97,101.83,116.92,101.80,116.88,101.81,116.90,101.81,116.92,101.84,116.92,101.80,116.95,101.79,117.00,101.80,117.12,101.75,117.17,101.67,117.20,101.61,117.25,101.62,117.33,101.64,117.40,101.65,117.45,101.67,117.53,101.71,117.60,101.74,117.67,101.74,117.67,101.72,117.65,101.69,117.62,101.65,117.60,101.62,117.60,101.61,117.55,101.59,117.47,101.56,117.60,101.56,117.78,101.58,117.88,101.60,117.72,101.62,117.55,101.62,117.47,101.62,117.42,101.61,117.38,101.56,117.33,101.46,117.38,101.38,117.53,101.28,117.88,101.22,118.15,101.16,118.33
RZ_4560739_9614,null,null,50,0,4,101.01,118.83,100.85,119.35,100.71,120.03,100.75,120.53,100.76,121.05,100.74,121.42,100.61,121.75,100.51,122.28,100.50,122.80,100.56,123.15,100.62,123.40,100.62,123.67,100.61,123.92,100.58,124.03,100.54,124.08,100.51,124.03,100.45,124.03,100.40,124.15,100.35,124.40,100.30,124.58,100.25,124.58,100.26,124.45,100.33,124.33,100.39,124.35,100.39,124.65,100.39,124.90,100.39,125.22,100.40,125.30,100.42,125.30,100.47,125.15,100.50,125.00,100.45,125.00,100.36,125.15,100.31,125.28,100.35,125.33,100.38,125.42,100.36,125.53,100.35,125.47,100.33,125.33,100.30,125.17,100.30,125.22,100.31,125.20,100.33,125.15,100.34,125.15,100.41,125.20,100.49,125.40,100.50,125.58,100.44,125.75,100.38,125.80,100.39,125.80
RZ_4560739_9615,null,null,50,0,4,100.40,125.65,100.46,125.47,100.51,125.33,100.55,125.35,100.55,125.47,100.56,125.58,100.58,125.58,100.59,125.50,100.62,125.28,100.66,125.15,100.70,125.08,100.70,125.12,100.71,125.15,100.74,125.15,100.75,125.12,100.71,125.12,100.64,125.15,100.58,125.15,100.65,125.22,100.74,125.25,100.83,125.30,100.83,125.22,100.84,125.20,100.85,125.17,100.80,125.15,100.74,125.28,100.66,125.38,100.64,125.38,100.64,125.33,100.65,125.30,100.65,125.10,100.69,124.85,100.71,124.70,100.75,124.78,100.74,124.88,100.72,124.88,100.71,124.90,100.72,124.97,100.75,125.08,100.76,125.15,100.71,125.05,100.66,124.92,100.59,124.80,100.56,124.80,100.56,124.88,100.58,124.92,100.59,125.00,100.60,125.00,100.65,124.95,100.71,124.85
RZ_4560739_9616,null,null,50,0,4,100.80,124.72,100.84,124.67,100.89,124.67,100.90,124.67,100.85,124.70,100.79,124.70,100.74,124.62,100.72,124.55,100.67,124.47,100.61,124.50,100.60,124.50,100.62,124.47,100.65,124.65,100.66,124.83,100.70,124.97,100.69,124.90,100.66,124.85,100.60,124.75,100.59,124.72,100.62,124.70,100.70,124.67,100.78,124.78,100.81,124.85,100.83,124.92,100.79,124.92,100.75,124.92,100.76,124.92,100.80,124.92,100.84,124.80,100.79,124.70,100.75,124.75,100.84,124.90,100.96,124.97,101.09,124.83,101.09,124.70,101.14,124.75,101.17,124.90,101.20,125.12,101.15,125.22,101.08,125.25,101.01,125.15,100.99,124.97,100.99,124.88,101.00,124.90,100.97,124.97,100.96,124.92,100.96,124.80,100.99,124.62,100.95,124.58,100.89,124.75
RZ_4560739_9617,null,null,50,0,4,100.89,124.97,100.94,125.08,100.99,124.92,100.97,124.78,100.99,124.75,101.01,124.75,101.03,124.75,101.01,124.72,101.00,124.67,100.97,124.80,100.97,124.95,101.06,125.12,101.15,125.10,101.21,125.00,101.17,124.92,101.12,124.88,101.11,124.90,101.08,124.92,101.05,124.95,101.01,124.92,101.03,124.85,101.05,124.72,101.11,124.62,101.15,124.55,101.15,124.47,101.14,124.45,101.15,124.50,101.17,124.58,101.17,124.60,101.20,124.75,101.22,124.90,101.25,124.92,101.33,124.80,101.39,124.75,101.46,124.83,101.45,124.90,101.46,124.95,101.49,124.97,101.50,125.12,101.51,125.25,101.47,125.40,101.44,125.42,101.41,125.45,101.41,125.42,101.47,125.42,101.54,125.42,101.64,125.42,101.65,125.20,101.67,124.97,101.69,124.85
RZ_4560739_9618,null,null,49,0,4,101.69,125.08,101.65,125.30,101.56,125.42,101.54,125.45,101.54,125.47,101.59,125.33,101.59,125.17,101.59,125.10,101.60,125.22,101.60,125.35,101.60,125.28,101.59,125.12,101.55,124.95,101.53,124.92,101.50,124.88,101.49,124.88,101.49,124.92,101.56,125.00,101.65,125.15,101.72,125.28,101.72,125.40,101.74,125.42,101.74,125.58,101.76,125.67,101.79,125.78,101.74,125.75,101.69,125.75,101.62,125.75,101.62,125.67,101.61,125.58,101.56,125.50,101.53,125.62,101.58,125.75,101.69,125.92,101.80,125.97,101.79,126.10,101.76,126.17,101.78,126.25,101.81,126.15,101.84,126.00,101.83,125.83,101.80,125.75,101.80,125.70,101.83,125.67,101.92,125.62,102.03,125.65,102.11,125.62,102.14,125.67,102.12,125.80
RZ_4560739_9619,null,null,51,0,4,102.08,125.97,102.03,126.10,102.01,126.00,102.00,125.85,102.00,125.70,102.00,125.70,102.00,125.67,102.00,125.62,101.99,125.58,101.99,125.58,101.97,125.58,101.97,125.75,102.00,125.92,102.06,126.00,102.11,125.90,102.11,125.83,102.09,125.78,102.08,125.72,102.08,125.67,102.08,125.72,102.08,125.92,102.09,126.15,102.10,126.35,102.11,126.33,102.11,126.28,102.09,126.25,102.08,126.22,102.08,126.30,102.09,126.33,102.17,126.38,102.26,126.30,102.29,126.22,102.24,126.15,102.19,126.10,102.28,126.05,102.36,126.03,102.46,126.00,102.47,126.03,102.47,126.10,102.42,126.10,102.38,126.03,102.33,126.03,102.34,126.17,102.34,126.25,102.40,126.17,102.46,126.03,102.53,126.20,102.53,126.47,102.53,126.72,102.51,126.70,102.54,126.65
RZ_4560739_9620,null,null,50,0,4,102.55,126.65,102.56,126.67,102.55,126.75,102.53,126.72,102.50,126.70,102.51,126.70,102.58,126.67,102.64,126.67,102.65,126.67,102.66,126.70,102.64,126.65,102.61,126.62,102.56,126.58,102.54,126.55,102.59,126.60,102.66,126.75,102.71,126.90,102.70,126.97,102.67,126.90,102.66,126.83,102.67,126.88,102.69,127.00,102.62,127.17,102.55,127.45,102.61,127.67,102.75,127.83,102.83,127.65,102.78,127.50,102.72,127.45,102.72,127.50,102.72,127.60,102.72,127.62,102.74,127.78,102.76,127.85,102.79,127.85,102.80,127.65,102.81,127.45,102.84,127.40,102.84,127.42,102.80,127.45,102.79,127.47,102.81,127.47,102.83,127.47,102.84,127.42,102.86,127.42,102.90,127.40,102.91,127.40,102.92,127.42,102.96,127.42,103.03,127.38
RZ_4560739_9621,null,null,50,0,4,103.10,127.33,103.12,127.25,103.12,127.25,103.12,127.22,103.12,127.17,103.14,127.40,103.16,127.67,103.17,127.95,103.15,127.95,103.16,127.92,103.19,127.85,103.19,127.78,103.14,127.78,103.10,127.80,103.10,127.83,103.06,127.85,103.01,127.88,102.97,127.85,102.96,127.83,103.01,127.72,103.08,127.67,103.14,127.58,103.15,127.50,103.11,127.40,103.09,127.38,103.06,127.35,103.08,127.35,103.12,127.42,103.16,127.58,103.20,127.72,103.19,127.75,103.20,127.78,103.22,127.80,103.22,127.75,103.17,127.67,103.12,127.60,103.10,127.60,103.10,127.67,103.15,127.75,103.21,127.80,103.30,127.80,103.31,127.80,103.33,127.83,103.31,127.83,103.30,127.80,103.28,127.78,103.30,127.78,103.36,127.78,103.44,127.78,103.46,127.78
RZ_4560739_9622,null,null,50,0,4,103.45,127.75,103.42,127.70,103.44,127.65,103.42,127.58,103.40,127.53,103.38,127.58,103.38,127.78,103.38,127.97,103.38,128.15,103.40,128.22,103.41,128.25,103.41,128.18,103.40,128.15,103.46,128.18,103.54,128.20,103.59,128.22,103.55,128.28,103.53,128.40,103.51,128.53,103.59,128.53,103.66,128.43,103.71,128.30,103.70,128.45,103.69,128.68,103.69,128.93,103.69,128.93,103.69,128.95,103.70,128.95,103.71,128.88,103.70,128.80,103.70,128.72,103.69,128.78,103.69,128.80,103.65,128.85,103.61,128.95,103.59,129.07,103.59,129.25,103.54,129.32,103.51,129.40,103.51,129.45,103.59,129.45,103.65,129.38,103.75,129.30,103.83,129.22,103.91,129.28,103.92,129.35,104.00,129.45,104.05,129.40,104.09,129.35,104.05,129.28
RZ_4560739_9623,null,null,51,0,4,104.01,129.32,103.95,129.43,103.89,129.47,103.90,129.43,103.95,129.22,104.00,129.07,103.97,128.97,103.90,128.95,103.86,129.07,103.84,129.28,103.85,129.43,103.84,129.43,103.85,129.40,103.88,129.40,103.84,129.45,103.78,129.50,103.71,129.55,103.72,129.68,103.75,129.78,103.78,129.90,103.80,129.90,103.85,129.90,103.91,129.90,103.96,129.88,103.91,129.85,103.86,129.82,103.86,129.93,103.91,130.05,103.99,130.20,104.03,130.22,104.06,130.20,104.06,130.10,104.08,129.97,104.08,130.07,104.08,130.28,104.06,130.53,104.01,130.55,103.99,130.62,104.04,130.65,104.09,130.70,104.08,130.55,104.00,130.43,103.96,130.32,103.99,130.43,104.01,130.50,104.00,130.50,104.00,130.70,104.01,130.90,104.04,131.07,104.05,131.12,104.05,131.20
RZ_4560739_9624,null,null,50,0,4,104.05,131.22,104.12,131.15,104.21,130.97,104.28,130.88,104.22,130.78,104.17,130.78,104.15,130.82,104.14,130.90,104.14,130.93,104.10,131.03,104.06,131.12,103.97,131.20,103.76,131.20,103.55,131.18,103.28,131.15,102.96,131.25,102.53,131.28,102.08,131.32,101.79,131.55,101.38,131.90,100.99,132.28,100.53,132.38,100.28,132.43,100.10,132.53,100.01,132.60,99.97,132.65,99.96,132.65,99.95,132.65,100.01,132.65,100.08,132.62,100.16,132.62,100.17,132.80,100.19,133.03,100.21,133.22,100.28,133.22,100.34,133.32,100.38,133.53,100.38,133.70,100.36,133.75,100.34,133.70,100.33,133.70,100.29,133.70,100.26,133.70,100.38,133.65,100.53,133.57,100.64,133.55,100.64,133.57,100.65,133.70,100.59,133.82,100.50,134.00
RZ_4560739_9625,null,null,50,0,4,100.41,134.15,100.49,134.25,100.56,134.38,100.60,134.45,100.55,134.53,100.50,134.57,100.47,134.68,100.47,134.78,100.47,134.88,100.51,134.85,100.56,134.78,100.60,134.65,100.61,134.53,100.64,134.45,100.66,134.38,100.67,134.32,100.67,134.38,100.69,134.45,100.70,134.55,100.75,134.53,100.80,134.53,100.84,134.53,100.79,134.45,100.75,134.35,100.70,134.45,100.70,134.62,100.81,134.75,100.94,134.55,101.05,134.35,101.04,134.25,101.03,134.28,101.03,134.30,101.04,134.43,101.06,134.55,101.06,134.62,101.06,134.62,101.01,134.60,100.99,134.57,101.00,134.53,101.05,134.50,101.12,134.47,101.14,134.43,101.15,134.38,101.14,134.32,101.14,134.32,101.19,134.38,101.22,134.47,101.25,134.72,101.21,134.93,101.22,134.97
RZ_4560739_9626,null,null,50,0,4,101.28,134.90,101.31,134.80,101.30,134.78,101.29,134.85,101.28,134.95,101.29,135.05,101.29,135.03,101.29,134.88,101.36,134.75,101.42,134.65,101.45,134.72,101.39,134.80,101.33,134.95,101.35,135.12,101.40,135.25,101.45,135.28,101.47,135.25,101.41,135.30,101.36,135.35,101.33,135.35,101.36,135.32,101.39,135.25,101.40,135.22,101.40,135.40,101.42,135.57,101.42,135.72,101.41,135.62,101.42,135.55,101.46,135.53,101.49,135.50,101.47,135.40,101.47,135.28,101.46,135.28,101.45,135.35,101.45,135.43,101.45,135.47,101.44,135.45,101.44,135.43,101.50,135.53,101.54,135.82,101.55,136.12,101.55,136.15,101.59,136.05,101.62,135.93,101.64,135.97,101.64,135.95,101.64,135.93,101.65,135.97,101.66,136.00,101.66,136.07
RZ_4560739_9627,null,null,50,0,4,101.71,136.10,101.72,136.07,101.74,136.00,101.69,135.90,101.66,135.88,101.65,135.85,101.69,135.80,101.74,135.68,101.84,135.57,101.90,135.57,101.89,135.72,101.84,135.90,101.79,135.97,101.80,136.15,101.76,136.35,101.74,136.45,101.70,136.40,101.75,136.32,101.80,136.40,101.85,136.43,101.89,136.40,101.89,136.15,101.89,135.90,101.89,135.80,101.96,135.88,102.03,135.97,102.09,136.10,102.10,136.18,102.08,136.28,102.01,136.50,101.96,136.72,101.94,136.78,101.94,136.60,101.94,136.45,102.01,136.38,102.08,136.30,102.14,136.22,102.11,136.22,102.12,136.22,102.19,136.22,102.24,136.25,102.25,136.28,102.22,136.43,102.19,136.60,102.16,136.75,102.15,136.78,102.19,136.75,102.24,136.72,102.30,136.72,102.34,136.82
RZ_4560739_9628,null,null,50,0,4,102.35,136.90,102.35,136.93,102.35,136.80,102.34,136.72,102.30,136.75,102.24,136.82,102.19,136.93,102.15,136.95,102.15,136.97,102.17,136.90,102.21,136.85,102.24,136.80,102.20,136.88,102.17,136.95,102.21,136.95,102.28,136.88,102.35,136.78,102.36,136.90,102.38,137.07,102.38,137.20,102.40,137.10,102.44,137.00,102.47,136.90,102.47,136.90,102.45,136.95,102.46,137.05,102.46,137.15,102.40,137.25,102.34,137.30,102.28,137.32,102.28,137.30,102.29,137.28,102.30,137.22,102.33,137.20,102.33,137.20,102.40,137.40,102.47,137.53,102.49,137.68,102.44,137.65,102.38,137.72,102.38,137.80,102.44,137.85,102.49,137.78,102.54,137.70,102.54,137.65,102.54,137.70,102.53,137.80,102.47,137.90,102.42,137.97,102.40,138.00
RZ_4560739_9629,null,null,50,0,4,102.41,137.97,102.41,137.95,102.39,137.90,102.41,138.00,102.46,138.10,102.47,138.25,102.46,138.28,102.44,138.35,102.45,138.38,102.45,138.20,102.46,137.97,102.45,137.78,102.44,137.82,102.50,137.88,102.56,137.95,102.64,138.05,102.66,138.18,102.69,138.10,102.65,138.12,102.61,138.15,102.59,138.07,102.65,137.88,102.70,137.65,102.74,137.65,102.74,137.65,102.74,137.70,102.74,137.75,102.69,137.80,102.65,137.85,102.71,137.88,102.83,137.88,102.91,137.82,102.90,137.78,102.89,137.72,102.89,137.78,102.89,137.80,102.88,137.80,102.85,137.80,102.81,137.65,102.80,137.50,102.75,137.68,102.72,138.00,102.69,138.35,102.67,138.38,102.66,138.43,102.67,138.43,102.79,138.40,102.89,138.40,102.97,138.38,102.96,138.45
RZ_4560739_9630,null,null,50,0,4,102.95,138.50,102.95,138.47,102.94,138.40,102.95,138.20,102.96,138.10,102.96,138.00,102.90,138.03,102.85,138.12,102.88,138.38,102.96,138.62,103.05,138.80,103.03,138.78,103.00,138.78,102.97,138.78,102.96,138.78,102.95,138.80,102.92,138.82,102.91,138.82,103.01,138.80,103.12,138.82,103.25,138.88,103.28,138.97,103.33,138.97,103.39,138.93,103.42,139.05,103.46,139.20,103.47,139.32,103.45,139.25,103.40,139.12,103.35,139.00,103.33,138.93,103.31,138.93,103.38,138.93,103.46,138.93,103.55,138.88,103.54,138.82,103.51,138.82,103.49,138.85,103.53,138.90,103.58,138.95,103.58,139.00,103.56,138.97,103.56,138.93,103.53,138.88,103.44,138.85,103.46,138.80,103.58,138.75,103.66,138.65,103.62,138.57,103.59,138.57
RZ_4560739_9631,null,null,49,0,4,103.56,138.70,103.55,138.85,103.55,138.95,103.58,138.97,103.61,139.05,103.64,139.15,103.67,139.22,103.70,139.28,103.64,139.28,103.54,139.28,103.42,139.32,103.41,139.38,103.51,139.30,103.62,139.22,103.66,139.22,103.61,139.30,103.56,139.38,103.60,139.40,103.60,139.43,103.60,139.45,103.60,139.45,103.61,139.50,103.64,139.62,103.66,139.78,103.67,139.80,103.72,139.70,103.78,139.62,103.83,139.62,103.83,139.65,103.84,139.68,103.86,139.72,103.89,139.65,103.92,139.60,103.94,139.72,103.89,139.93,103.84,140.12,103.89,140.12,103.99,139.95,104.10,139.78,104.00,139.50,103.90,139.38,103.90,139.38,104.01,139.47,104.11,139.70,104.10,139.85,104.10,140.00,104.10,140.03,104.06,140.05,104.03,140.03
RZ_4560739_9632,null,null,50,0,12,104.08,140.00,104.16,139.97,104.22,139.93,104.20,139.88,104.17,139.85,104.16,139.82,104.16,139.88,104.16,139.93,104.15,139.93,104.11,139.88,104.06,140.00,104.01,140.25,104.01,140.53,104.01,140.57,103.99,140.50,103.97,140.43,103.96,140.30,104.00,140.18,104.09,140.18,104.16,140.25,104.20,140.32,104.16,140.32,104.12,140.43,104.12,140.62,104.17,140.82,104.21,140.72,104.26,140.40,104.31,140.10,104.38,139.93,104.39,139.90,104.39,139.88,104.39,139.93,104.31,140.07,104.24,140.25,104.17,140.38,104.19,140.53,104.28,140.62,104.36,140.75,104.39,140.57,104.26,140.40,104.14,140.43,104.08,140.68,104.09,140.90,104.17,140.72,104.26,140.53,104.34,140.30,104.34,140.30,104.36,140.22,104.40,140.07,104.45,139.93
RZ_4560739_9633,null,null,51,0,12,104.49,140.03,104.54,140.18,104.55,140.35,104.55,140.35,104.56,140.65,104.59,140.93,104.65,140.95,104.67,140.62,104.67,140.30,104.69,140.15,104.74,140.07,104.79,140.12,104.80,140.25,104.83,140.38,104.85,140.40,104.78,140.45,104.71,140.50,104.70,140.57,104.76,140.62,104.74,140.47,104.67,140.28,104.62,140.10,104.67,140.10,104.71,140.15,104.70,140.22,104.66,140.30,104.61,140.32,104.60,140.25,104.70,140.12,104.80,140.03,104.92,140.07,104.95,140.25,104.92,140.40,104.85,140.55,104.79,140.57,104.76,140.55,104.79,140.53,104.76,140.57,104.70,140.65,104.64,140.72,104.59,140.72,104.58,140.78,104.54,140.82,104.53,140.88,104.51,140.88,104.58,140.93,104.67,140.95,104.78,140.90,104.83,140.72,104.81,140.50,104.80,140.35
RZ_4560739_9634,null,null,50,0,12,104.75,140.32,104.71,140.38,104.67,140.40,104.66,140.43,104.64,140.43,104.62,140.40,104.61,140.43,104.61,140.45,104.58,140.53,104.54,140.53,104.55,140.47,104.62,140.38,104.69,140.35,104.60,140.43,104.50,140.50,104.50,140.45,104.60,140.38,104.70,140.40,104.71,140.47,104.78,140.55,104.81,140.53,104.81,140.47,104.76,140.50,104.75,140.55,104.78,140.65,104.78,140.65,104.72,140.57,104.62,140.47,104.55,140.40,104.50,140.40,104.49,140.43,104.53,140.35,104.64,140.28,104.75,140.30,104.83,140.43,104.83,140.62,104.81,140.68,104.83,140.72,104.84,140.70,104.86,140.70,104.89,140.70,104.80,140.62,104.71,140.57,104.61,140.50,104.61,140.50,104.60,140.50,104.60,140.50,104.59,140.50,104.59,140.55,104.60,140.62
RZ_4560739_9635,null,null,50,0,4,104.66,140.35,104.71,140.00,104.76,139.65,104.76,139.62,104.76,139.82,104.78,140.07,104.78,140.30,104.78,140.32,104.76,140.43,104.74,140.53,104.81,140.60,104.90,140.57,104.97,140.57,104.97,140.57,104.97,140.57,104.96,140.57,104.95,140.60,104.94,140.60,104.94,140.57,104.92,140.55,104.89,140.53,104.86,140.62,104.86,140.78,104.79,140.93,104.69,140.85,104.61,140.70,104.62,140.53,104.64,140.57,104.71,140.60,104.79,140.50,104.86,140.35,104.85,140.25,104.85,140.25,104.81,140.25,104.80,140.30,104.79,140.38,104.79,140.40,104.80,140.43,104.81,140.47,104.80,140.53,104.76,140.57,104.78,140.53,104.86,140.47,104.97,140.35,105.04,140.25,105.05,140.30,105.00,140.35,104.95,140.35,104.90,140.22,104.89,140.20
RZ_4560739_9636,null,null,49,0,12,104.85,140.22,104.83,140.22,104.83,140.22,104.84,140.28,104.89,140.38,104.96,140.50,105.01,140.55,105.04,140.50,105.04,140.40,105.03,140.32,105.01,140.32,104.99,140.38,104.96,140.32,104.94,140.25,105.00,140.15,105.11,140.15,105.21,139.88,105.16,139.65,105.10,139.47,105.04,139.57,105.05,139.60,105.08,139.55,105.08,139.50,105.03,139.55,104.97,139.60,104.97,139.65,105.01,139.82,105.00,140.05,104.99,140.22,104.97,140.32,105.01,140.43,105.05,140.53,105.08,140.40,105.08,140.30,105.08,140.28,105.06,140.28,105.05,140.28,105.05,140.25,105.16,140.25,105.30,140.25,105.41,140.25,105.40,140.28,105.39,140.28,105.35,140.32,105.31,140.38,105.25,140.32,105.21,140.22,105.19,140.15,105.17,140.20
RZ_4560739_9637,null,null,50,0,12,105.16,140.25,105.15,140.25,105.11,140.22,105.09,140.22,105.05,140.25,105.14,140.28,105.22,140.28,105.31,140.22,105.31,140.12,105.31,140.03,105.21,140.12,105.11,140.32,105.01,140.50,104.96,140.57,104.90,140.55,104.91,140.55,104.97,140.55,105.04,140.65,105.06,140.70,105.10,140.53,105.12,140.28,105.14,140.05,105.14,139.82,105.15,139.62,105.17,139.57,105.20,139.75,105.24,139.90,105.26,139.93,105.28,139.93,105.26,140.05,105.25,140.12,105.19,140.18,105.10,140.05,105.00,140.00,104.95,140.05,104.92,140.15,104.94,140.15,104.96,140.07,104.99,139.97,105.01,139.93,105.00,139.90,105.08,139.80,105.16,139.70,105.22,139.53,105.21,139.45,105.19,139.40,105.16,139.45,105.14,139.53,105.09,139.60,105.04,139.65
RZ_4560739_9638,null,null,51,0,12,104.99,139.68,104.96,139.62,104.90,139.60,104.84,139.68,104.80,139.80,104.80,139.90,104.81,139.80,104.83,139.68,104.83,139.65,104.83,139.70,104.83,139.72,104.83,139.68,104.89,139.70,104.96,139.93,105.01,140.12,104.99,140.07,104.90,139.85,104.84,139.62,104.80,139.68,104.83,139.75,104.85,139.82,104.86,139.97,104.85,140.07,104.83,140.18,104.81,140.20,104.80,140.20,104.80,140.25,104.81,140.30,104.86,140.32,104.90,140.32,104.95,140.43,104.95,140.53,104.95,140.53,104.94,140.45,104.94,140.38,104.92,140.15,104.92,139.90,104.92,139.75,104.92,139.82,104.92,139.90,104.90,139.78,104.88,139.65,104.86,139.50,104.88,139.47,104.86,139.50,104.85,139.60,104.83,139.80,104.84,140.00,104.86,140.12,104.89,140.18,104.90,140.10
RZ_4560739_9639,null,null,50,0,4,104.91,139.95,104.94,139.82,104.95,139.78,104.91,139.78,104.88,139.80,104.86,139.78,104.89,139.75,104.95,139.85,105.00,139.95,105.03,140.07,104.96,140.07,104.89,139.97,104.88,139.88,104.92,139.78,104.97,139.75,104.97,139.82,104.97,139.90,104.99,139.78,105.00,139.50,105.03,139.28,105.04,139.25,105.05,139.28,105.06,139.22,105.06,139.07,105.08,138.95,105.09,138.90,105.10,138.90,105.09,138.93,105.08,139.10,105.09,139.28,105.11,139.50,105.11,139.60,105.08,139.70,105.03,139.55,105.06,139.32,105.12,139.05,105.14,139.03,105.08,139.03,105.01,139.05,105.03,138.85,105.03,138.62,105.01,138.45,105.03,138.50,105.03,138.40,104.95,138.25,104.91,138.07,104.88,138.07,104.91,138.38,104.92,138.68,104.95,139.03
RZ_4560739_9640,null,null,50,0,4,104.97,139.05,105.00,139.03,105.00,138.97,104.99,138.82,104.97,138.72,105.01,138.65,105.10,138.60,105.19,138.53,105.21,138.45,105.17,138.47,105.12,138.18,105.06,137.88,105.00,137.55,104.96,137.55,104.97,137.45,104.97,137.38,104.97,137.50,104.95,137.72,104.90,137.65,104.84,137.35,104.78,137.07,104.75,137.25,104.71,137.43,104.70,137.50,104.70,137.47,104.75,137.53,104.80,137.65,104.80,137.47,104.78,137.25,104.78,137.00,104.89,137.00,105.01,137.00,105.12,136.97,105.10,137.00,105.08,136.97,105.05,136.95,105.03,136.90,105.00,136.85,104.99,136.75,104.99,136.70,105.01,136.78,105.04,136.82,105.01,136.60,104.99,136.32,104.95,135.95,104.96,135.82,104.96,136.03,104.96,136.30,104.97,136.68,104.90,136.78
RZ_4560739_9641,null,null,50,0,4,104.81,136.40,104.72,135.97,104.71,135.75,104.83,135.95,104.95,136.18,105.03,136.15,104.99,136.12,104.95,136.10,104.95,136.15,104.96,136.38,104.92,136.60,104.88,136.65,104.83,136.53,104.89,136.40,104.95,136.43,104.96,136.30,104.91,136.15,104.86,135.95,104.55,135.93,104.24,136.05,103.81,136.22,103.33,136.00,102.51,135.75,101.50,135.43,100.53,135.50,99.74,135.60,98.83,135.78,97.99,135.57,96.79,135.32,95.96,135.05,95.09,135.15,94.46,135.22,93.72,135.20,93.20,135.05,92.92,134.72,92.81,134.30,92.84,133.95,92.95,133.65,93.08,133.45,93.19,132.97,93.31,132.78,93.50,132.65,93.78,132.80,93.95,132.85,94.09,133.18,94.21,133.50,94.35,133.75,94.46,133.70,94.47,133.53,94.54,133.30
RZ_4560739_9642,null,null,50,0,4,94.56,132.97,94.56,132.72,94.51,132.55,94.51,132.60,94.50,132.68,94.45,132.78,94.41,132.78,94.42,132.82,94.49,132.88,94.53,132.93,94.59,132.93,94.59,132.93,94.62,132.88,94.64,132.82,94.65,132.78,94.58,132.85,94.53,132.90,94.50,132.93,94.53,132.90,94.55,132.85,94.56,132.82,94.56,132.97,94.60,133.03,94.61,133.07,94.62,132.97,94.61,133.03,94.59,133.18,94.54,133.28,94.50,133.32,94.49,133.30,94.50,133.22,94.50,133.20,94.51,133.22,94.54,133.38,94.55,133.53,94.55,133.35,94.55,133.10,94.58,132.85,94.58,132.85,94.56,132.95,94.58,133.05,94.61,133.12,94.65,133.40,94.60,133.68,94.56,133.95,94.47,133.90,94.44,133.78,94.50,133.65,94.61,133.62,94.69,133.78
RZ_4560739_9643,null,null,451,0,0,94.65,133.95,94.71,134.00,94.81,133.97,94.89,133.95,94.85,134.10,94.65,134.25,94.49,134.43,94.49,134.45,94.64,134.47,94.79,134.50,94.79,134.53,94.79,134.60,94.79,134.65,94.75,134.62,94.72,134.50,94.71,134.25,94.74,134.05,94.71,133.97,94.66,134.03,94.61,134.10,94.59,134.00,94.56,133.88,94.54,133.75,94.53,133.70,94.56,133.72,94.65,133.72,94.71,133.72,94.75,133.65,94.74,133.57,94.67,133.47,94.58,133.47,94.49,133.50,94.54,133.55,94.62,133.62,94.75,133.68,94.80,133.60,94.86,133.47,94.88,133.57,94.81,133.80,94.70,134.03,94.59,134.05,94.59,134.07,94.62,134.10,94.67,134.20,94.69,134.32,94.71,134.62,94.75,134.82,94.79,135.03,94.78,135.03,94.75,135.03,94.74,134.97,94.78,134.95,94.81,134.90,94.79,134.72,94.78,134.57,94.76,134.43,94.78,134.47,94.67,134.55,94.59,134.55,94.49,134.45,94.46,134.25,94.53,134.12,94.65,134.12,94.78,134.20,94.76,134.35,94.71,134.40,94.66,134.45,94.67,134.43,94.70,134.35,94.72,134.18,94.75,134.03,94.78,133.93,94.80,133.95,94.83,134.18,94.84,134.38,94.84,134.22,94.84,133.90,94.86,133.47,94.88,133.32,94.79,133.22,94.70,133.28,94.62,133.60,94.67,133.93,94.72,134.20,94.76,134.20,94.79,134.18,94.83,134.12,94.89,134.07,94.92,134.03,94.91,134.03,94.86,134.03,94.80,134.03,94.80,134.07,94.81,134.10,94.81,134.15,94.81,134.18,94.75,134.20,94.70,134.22,94.64,134.20,94.64,134.18,94.62,134.15,94.64,134.18,94.66,134.20,94.69,134.20,94.70,134.18,94.64,134.20,94.58,134.20,94.47,134.22,94.44,134.30,94.47,134.40,94.55,134.45,94.62,134.47,94.62,134.50,94.60,134.60,94.53,134.50,94.45,134.30,94.51,134.10,94.61,134.15,94.74,134.20,94.75,134.28,94.76,134.28,94.75,134.22,94.71,134.12,94.70,134.03,94.71,133.97,94.74,133.97,94.74,134.00,94.75,134.00,94.70,133.95,94.64,133.62,94.58,133.35,94.51,133.10,94.44,133.22,94.46,133.35,94.56,133.43,94.64,133.32,94.61,133.07,94.60,132.82,94.58,132.07,94.56,131.32,94.59,130.40,94.66,129.75,94.85,129.22,95.16,128.85,95.47,128.72,95.78,128.62,95.91,128.57,96.03,128.85,96.05,130.10,96.05,132.70,96.05,136.20,96.04,139.72,96.05,143.32,96.21,147.20,96.35,151.28,96.70,156.12,96.92,161.95,96.91,168.40,96.71,174.90,96.54,181.22,96.50,188.55,96.38,196.15,96.14,204.20,96.04,211.88,95.85,220.43,95.99,229.57,95.75,239.07,95.05,247.95,94.11,253.45,93.45,256.20,93.45,256.20,86.64,271.95,86.64,271.95,86.88,270.38,87.11,267.45,87.44,262.77,87.34,258.20,87.47,252.65,87.67,247.45,88.20,242.12,88.64,237.50,89.40,233.20,90.12,228.65,90.81,224.20,90.83,219.68,90.80,214.88,90.70,210.47,90.53,205.88,90.38,201.55,90.22,197.35,90.56,192.82,90.84,189.40,91.15,185.30,91.26,181.95,91.35,177.90,91.38,174.70,91.41,171.38,91.53,168.22,91.65,164.70,91.61,160.85,91.50,157.12,91.29,153.55,91.22,150.43,91.15,147.40,91.19,144.62,91.19,141.38,90.95,137.93,90.65,134.68,90.34,131.55,90.22,129.15,90.16,126.97,90.08,125.08,90.01,123.05,89.99,120.55,90.14,118.08,90.29,115.45,90.30,113.70,90.17,111.97,89.76,110.15,89.45,108.33,89.19,107.05,89.20,105.67,89.20,104.33,89.12,102.75,89.08,101.97,89.04,100.03,89.05,98.55,89.05,96.60,88.90,95.85,88.70,94.33,88.61,93.03,88.70,91.40,88.84,90.58,88.88,89.88,88.92,89.47,88.92,88.67,88.85,88.00,88.79,86.90,88.83,86.42,88.92,85.58,89.03,84.95,89.06,84.35,89.11,83.72,89.15,83.30,89.14,82.90,89.12,82.90,88.95,82.67,88.80,82.45,88.62,82.20,88.62,81.78,88.56,81.38,88.51,80.97,88.50,81.05,88.53,81.15,88.55,81.17,88.55,81.03,88.56,80.85,88.58,80.83,88.53,80.92,88.49,81.10,88.45,81.28,88.40,81.55,88.34,82.08,88.29,82.60,88.16,83.05,88.03,83.28,87.92,83.75,87.96,84.17,88.00,84.95,88.00,85.45,88.00,85.95,88.03,85.95,88.06,85.88,88.06,85.80,88.03,86.03,88.01,86.28,88.03,86.50,87.96,86.45,87.88,86.80,87.81,87.17,87.84,87.42,87.85,87.30,87.85,87.17,87.85,87.38,87.85,87.60,87.84,88.00,87.84,88.10,87.86,88.20,87.89,88.20,87.91,88.30,87.91,88.40,87.91,88.40,87.91,88.40,87.84,88.35,87.75,88.30,87.67,88.72,87.66,89.20,87.61,89.67,87.58,89.67,87.54,89.62,87.54,89.47,87.62,89.35,87.70,89.28,87.78,89.28,87.76,89.53,87.75,89.75,87.72,90.00,87.70,90.05,87.74,90.15,87.78,90.20,87.83,90.28,87.83,90.25,87.80,90.25,87.76,90.17,87.75,90.15,87.78,90.35,87.85,90.58,87.95,90.80,88.03,90.80,88.05,90.88,88.03,90.97,88.00,91.10,87.99,91.15,88.00,91.25,88.01,91.28,88.03,91.30,88.01,91.22,88.01,91.17,88.03,91.42,88.01,91.67,88.00,91.72,88.00,91.47,88.03,91.33,87.95,91.53,87.85,91.72,87.76,91.83,87.88,91.83,87.99,91.83,88.06,91.80,88.00,91.80,87.94,91.97,87.92,92.15,87.94,92.33,87.94,92.25,87.95,92.10,87.95,92.00,87.95,91.95,87.91,91.97,87.91,92.10,87.90,92.17,87.88,92.25,87.81,92.33,87.80,92.60,87.84,92.85,87.86,92.62,87.84,92.33,87.80,92.00,87.78,92.28,87.79,92.58,87.83,92.88,87.86,92.75,87.86,92.60,87.90,92.72,87.94,92.97,87.97,93.17,87.96,93.08,87.94,92.97,87.91,92.95,87.88,92.95,87.85,93.03,87.88,93.10,87.89,93.08,87.90,92.97
RZ_4560739_9644,null,null,50,0,0,87.89,92.97,87.88,93.10,87.85,93.25,87.83,93.30,87.80,93.38,87.78,93.38,87.76,93.35,87.76,93.47,87.76,93.65,87.78,93.83,87.78,93.78,87.78,93.75,87.79,93.72,87.81,93.70,87.88,93.80,87.92,93.90,87.97,94.05,87.97,94.12,88.00,94.22,88.03,94.28,88.04,94.33,88.00,94.33,87.96,94.33,87.95,94.17,87.99,94.03,88.01,93.92,88.03,94.00,88.03,94.05,87.99,94.05,87.95,94.03,87.90,94.03,87.92,94.30,87.94,94.60,87.95,94.78,87.94,94.65,87.92,94.55,87.90,94.58,87.90,94.50,87.89,94.42,87.89,94.50,87.89,94.67,87.95,94.92,88.03,95.03,88.10,94.95,88.12,94.78,88.14,94.62,88.15,94.65,88.04,94.70,87.92,94.72,87.78,94.78
RZ_4560739_9645,null,null,50,0,0,87.75,94.80,87.75,94.90,87.83,95.15,88.00,95.40,88.14,95.40,88.24,95.25,88.22,95.08,88.17,95.05,88.11,95.10,88.11,95.20,88.17,95.33,88.19,95.38,88.14,95.42,88.09,95.40,88.20,95.45,88.31,95.53,88.42,95.62,88.44,95.60,88.42,95.58,88.40,95.50,88.34,95.53,88.28,95.47,88.24,95.42,88.21,95.53,88.21,95.72,88.26,95.95,88.31,96.03,88.26,96.10,88.17,96.08,88.06,96.05,88.04,96.05,88.04,96.05,88.06,96.05,88.05,96.05,88.03,95.95,87.99,95.78,88.03,95.60,88.10,95.83,88.20,96.12,88.26,96.42,88.28,96.40,88.31,96.38,88.35,96.33,88.39,96.17,88.39,96.03,88.38,95.92,88.31,95.95,88.24,96.00,88.19,96.17,88.21,96.35
RZ_4560739_9646,null,null,50,0,0,88.26,96.53,88.30,96.47,88.29,96.45,88.24,96.40,88.20,96.38,88.20,96.50,88.20,96.62,88.25,96.88,88.30,96.92,88.35,97.00,88.31,96.97,88.26,96.97,88.24,96.97,88.26,96.97,88.29,97.03,88.29,97.10,88.26,97.17,88.24,97.00,88.25,96.78,88.26,96.70,88.26,96.85,88.28,96.95,88.26,96.90,88.25,96.90,88.34,97.00,88.42,97.03,88.41,97.03,88.31,97.00,88.25,96.97,88.34,97.00,88.42,97.00,88.38,96.97,88.26,96.92,88.29,96.85,88.41,96.83,88.53,96.80,88.51,96.80,88.50,96.72,88.49,96.65,88.40,96.62,88.33,96.67,88.24,96.75,88.20,96.88,88.19,97.00,88.19,97.12,88.22,97.08,88.25,97.17,88.25,97.28,88.28,97.35,88.30,97.33
RZ_4560739_9647,null,null,50,0,0,88.30,97.28,88.28,97.22,88.25,97.15,88.26,97.05,88.30,96.97,88.31,96.92,88.30,97.00,88.31,97.12,88.34,97.22,88.35,97.35,88.31,97.42,88.26,97.38,88.22,97.25,88.24,97.47,88.26,97.83,88.26,98.12,88.24,98.08,88.21,98.03,88.20,97.95,88.19,97.90,88.21,97.88,88.26,97.88,88.33,97.85,88.36,97.80,88.35,97.75,88.29,97.75,88.22,97.78,88.16,97.80,88.11,97.95,88.12,98.08,88.22,98.28,88.33,98.42,88.38,98.58,88.47,98.67,88.56,98.70,88.64,98.70,88.60,98.67,88.56,98.65,88.49,98.47,88.44,98.28,88.49,98.05,88.60,98.00,88.70,97.97,88.67,98.00,88.65,98.08,88.64,98.17,88.65,98.33,88.66,98.40,88.66,98.45,88.64,98.35
RZ_4560739_9648,null,null,50,0,3,88.61,98.30,88.58,98.28,88.56,98.30,88.58,98.30,88.59,98.28,88.61,98.25,88.61,98.25,88.62,98.25,88.64,98.22,88.64,98.25,88.65,98.40,88.65,98.55,88.67,98.78,88.69,98.85,88.69,99.03,88.67,99.05,88.71,99.08,88.78,99.05,88.83,99.00,88.81,98.95,88.83,98.88,88.85,98.83,88.79,98.83,88.70,98.78,88.60,98.75,88.59,98.83,88.58,98.97,88.58,99.22,88.54,99.38,88.50,99.28,88.45,99.05,88.45,98.88,88.54,98.97,88.65,99.10,88.74,99.17,88.72,99.17,88.70,99.12,88.69,99.20,88.66,99.30,88.64,99.42,88.61,99.42,88.60,99.42,88.59,99.42,88.58,99.42,88.55,99.42,88.54,99.60,88.54,99.78,88.54,99.92,88.55,99.88,88.56,99.90
RZ_4560739_9649,null,null,50,0,3,88.64,99.92,88.71,99.97,88.79,99.97,88.80,99.97,88.81,99.97,88.84,99.90,88.84,99.72,88.83,99.58,88.78,99.50,88.72,99.58,88.71,99.60,88.71,99.62,88.71,99.55,88.70,99.47,88.69,99.55,88.65,99.70,88.64,99.97,88.64,100.08,88.66,100.15,88.67,100.10,88.66,100.08,88.71,100.08,88.76,100.05,88.79,100.05,88.75,100.05,88.70,100.03,88.65,100.35,88.64,100.65,88.65,100.85,88.66,100.65,88.74,100.42,88.81,100.30,88.83,100.28,88.76,100.65,88.70,100.90,88.67,101.08,88.65,100.85,88.64,100.75,88.67,100.72,88.71,101.00,88.72,101.28,88.72,101.62,88.72,101.67,88.72,101.62,88.74,101.53,88.75,101.53,88.80,101.72,88.84,101.95,88.80,102.03,88.71,101.92
RZ_4560739_9650,null,null,50,0,3,88.64,101.83,88.65,101.80,88.66,101.90,88.66,102.00,88.64,102.08,88.70,102.03,88.79,101.95,88.86,101.88,88.85,101.95,88.84,102.00,88.83,102.00,88.81,101.92,88.76,101.78,88.75,101.70,88.72,101.65,88.67,101.70,88.61,101.80,88.55,101.92,88.55,102.05,88.53,102.15,88.51,102.10,88.60,102.00,88.69,101.90,88.76,101.92,88.75,102.00,88.72,102.10,88.72,102.17,88.67,102.17,88.64,102.20,88.60,102.35,88.60,102.53,88.58,102.67,88.56,102.78,88.56,102.92,88.56,103.08,88.59,103.15,88.62,103.15,88.64,102.90,88.72,102.70,88.83,102.47,88.91,102.28,89.03,101.80,89.15,101.35,89.44,100.60,89.91,100.08,90.38,98.97,90.90,98.10,91.20,96.83,91.65,95.85,92.08,94.55
RZ_4560739_9651,null,null,49,0,3,92.50,93.20,93.04,91.80,93.39,90.25,93.78,88.92,93.90,87.50,94.14,85.88,94.36,83.92,94.66,81.95,94.86,80.80,94.97,79.35,95.05,78.25,95.24,76.65,95.38,75.00,95.71,73.42,95.94,71.85,96.28,70.75,96.54,68.85,96.80,67.28,96.95,65.33,96.97,63.38,97.17,61.15,97.39,59.23,97.60,57.17,97.64,55.17,97.67,53.55,97.70,52.20,97.79,51.02,97.97,49.45,98.25,48.02,98.47,46.15,98.65,44.35,98.74,42.58,98.89,40.85,98.99,39.42,99.04,37.95,99.01,37.17,98.96,36.15,98.94,35.73,98.94,34.70,98.97,33.75,99.01,32.50,98.97,31.93,98.96,31.23,98.94,30.70,98.97,30.15,99.01,29.77,98.97,29.25,98.95,28.52,98.90,28.02
RZ_4560739_9652,null,null,51,0,3,98.95,27.75,99.04,27.70,99.12,27.65,99.01,27.65,98.85,27.65,98.74,27.60,98.78,27.57,98.80,27.52,98.78,27.68,98.80,27.82,98.83,28.07,98.85,28.20,98.76,28.45,98.69,28.65,98.67,28.82,98.72,29.02,98.78,29.23,98.76,29.27,98.75,29.15,98.74,29.15,98.76,29.30,98.74,29.45,98.70,29.52,98.71,29.57,98.76,29.65,98.79,29.68,98.78,29.75,98.80,29.80,98.81,29.85,98.80,29.90,98.75,30.00,98.70,30.07,98.67,30.10,98.66,30.25,98.65,30.40,98.64,30.55,98.62,30.65,98.75,30.70,98.88,30.75,98.99,31.07,98.95,31.45,98.89,31.85,98.84,31.90,98.80,31.82,98.81,31.68,98.79,31.62,98.75,31.68,98.67,31.82,98.62,31.93,98.64,32.02,98.67,32.02
RZ_4560739_9653,null,null,50,0,3,98.71,32.02,98.71,32.02,98.71,32.00,98.71,31.95,98.70,32.00,98.66,32.23,98.62,32.42,98.60,32.40,98.61,32.30,98.72,32.25,98.84,32.33,98.94,32.33,98.94,32.27,98.95,32.25,98.92,32.25,98.86,32.27,98.79,32.38,98.79,32.50,98.78,32.65,98.74,32.70,98.71,32.75,98.65,32.73,98.61,32.73,98.61,32.73,98.65,32.73,98.69,32.73,98.69,32.77,98.71,32.80,98.74,32.85,98.76,32.92,98.79,33.02,98.79,33.12,98.80,33.17,98.78,33.15,98.76,33.08,98.78,33.00,98.81,33.00,98.88,33.00,98.92,33.02,98.97,33.02,98.99,33.08,98.99,33.23,98.99,33.35,98.99,33.42,98.96,33.42,98.85,33.42,98.75,33.40,98.75,33.40,98.85,33.42,98.95,33.45
RZ_4560739_9654,null,null,50,0,3,98.91,33.48,98.89,33.52,98.83,33.52,98.79,33.65,98.70,33.75,98.65,33.80,98.60,33.65,98.60,33.52,98.60,33.45,98.66,33.45,98.71,33.40,98.75,33.35,98.76,33.33,98.69,33.35,98.61,33.38,98.64,33.45,98.72,33.52,98.71,33.67,98.60,33.73,98.56,33.58,98.64,33.40,98.76,33.25,98.86,33.23,98.95,33.20,98.97,33.23,98.95,33.27,98.91,33.35,98.91,33.38,98.90,33.40,98.86,33.62,98.85,33.83,98.83,34.05,98.76,34.08,98.70,34.00,98.72,33.88,98.81,33.83,98.88,33.88,98.84,33.95,98.81,33.95,98.81,33.83,98.81,33.70,98.81,33.58,98.80,33.62,98.80,33.65,98.79,33.62,98.78,33.55,98.76,33.48,98.76,33.67,98.75,33.88,98.75,33.95
RZ_4560739_9655,null,null,51,0,3,98.69,33.83,98.62,33.58,98.59,33.45,98.65,33.33,98.70,33.35,98.74,33.40,98.76,33.42,98.78,33.45,98.78,33.45,98.75,33.45,98.71,33.48,98.67,33.55,98.72,33.60,98.80,33.60,98.83,33.58,98.78,33.55,98.79,33.45,98.85,33.40,98.90,33.40,98.88,33.48,98.86,33.58,98.83,33.67,98.79,33.75,98.78,33.83,98.83,33.80,98.86,33.80,98.89,33.88,98.88,34.05,98.85,34.20,98.83,34.27,98.79,34.30,98.76,34.33,98.75,34.23,98.80,34.10,98.78,34.12,98.75,34.25,98.74,34.38,98.79,34.35,98.85,34.35,98.85,34.33,98.85,34.23,98.81,34.12,98.78,34.08,98.76,34.10,98.80,34.10,98.81,34.12,98.81,33.98,98.78,33.85,98.78,33.65,98.78,33.60,98.76,33.80
RZ_4560739_9656,null,null,50,0,3,98.81,34.05,98.88,34.33,98.94,34.25,98.92,34.12,98.90,34.17,98.86,34.30,98.81,34.42,98.56,34.45,98.28,34.23,97.90,33.98,97.59,33.73,97.29,33.27,96.94,32.77,96.76,31.98,96.44,31.30,96.10,30.68,95.75,30.18,95.55,29.82,95.49,29.50,95.26,29.07,95.08,28.77,94.91,28.40,94.91,28.02,94.92,27.68,94.97,27.12,95.01,26.77,95.06,26.40,95.10,26.05,95.11,25.77,95.05,25.55,94.99,25.48,94.94,25.20,94.95,24.82,94.83,24.38,94.64,24.15,94.44,24.05,94.26,24.00,94.16,23.88,94.08,23.68,94.03,23.48,93.91,23.30,93.79,23.20,93.62,23.12,93.53,23.00,93.44,23.00,93.44,23.10,93.45,23.15,93.46,23.12,93.49,23.05,93.50,23.00
RZ_4560739_9657,null,null,50,0,3,93.50,22.93,93.49,22.98,93.47,23.15,93.47,23.30,93.45,23.40,93.42,23.43,93.40,23.27,93.42,23.12,93.46,22.98,93.49,23.12,93.42,23.23,93.38,23.30,93.29,23.27,93.25,23.27,93.34,23.25,93.46,23.27,93.61,23.27,93.62,23.32,93.67,23.30,93.70,23.30,93.76,23.30,93.81,23.30,93.75,23.32,93.62,23.35,93.56,23.35,93.61,23.32,93.66,23.27,93.65,23.38,93.64,23.50,93.64,23.62,93.64,23.62,93.65,23.62,93.66,23.60,93.67,23.60,93.71,23.60,93.74,23.62,93.70,23.70,93.65,23.77,93.64,23.80,93.69,23.85,93.72,23.93,93.71,23.95,93.70,23.95,93.70,23.95,93.71,24.00,93.72,24.05,93.76,24.00,93.79,23.95,93.81,23.85,93.78,23.85
RZ_4560739_9658,null,null,50,0,3,93.72,23.85,93.67,23.90,93.64,23.90,93.60,23.90,93.60,23.90,93.66,23.93,93.72,23.95,93.76,24.05,93.76,24.15,93.74,24.23,93.71,24.18,93.66,24.12,93.65,24.25,93.62,24.35,93.62,24.43,93.61,24.32,93.61,24.30,93.59,24.30,93.55,24.43,93.53,24.55,93.53,24.68,93.53,24.70,93.58,24.70,93.61,24.70,93.66,24.73,93.66,24.73,93.71,24.73,93.74,24.70,93.76,24.70,93.74,24.73,93.71,24.75,93.70,24.65,93.70,24.52,93.71,24.43,93.70,24.43,93.69,24.45,93.69,24.52,93.69,24.60,93.69,24.68,93.69,24.73,93.69,24.75,93.69,24.77,93.69,24.77,93.69,24.77,93.70,24.62,93.71,24.48,93.72,24.50,93.72,24.68,93.72,24.88,93.76,24.90
RZ_4560739_9659,null,null,51,0,3,93.78,24.90,93.79,24.90,93.72,24.93,93.66,24.93,93.62,24.90,93.66,24.85,93.70,24.80,93.71,24.82,93.69,24.82,93.65,25.02,93.65,25.23,93.69,25.38,93.75,25.20,93.74,25.02,93.70,25.07,93.65,25.25,93.64,25.43,93.66,25.40,93.67,25.38,93.70,25.35,93.66,25.43,93.65,25.50,93.64,25.55,93.64,25.48,93.66,25.40,93.67,25.45,93.70,25.52,93.71,25.62,93.72,25.60,93.72,25.60,93.76,25.57,93.81,25.50,93.88,25.40,93.91,25.32,93.92,25.32,93.91,25.35,93.88,25.35,93.84,25.32,93.81,25.30,93.78,25.45,93.75,25.62,93.72,25.80,93.72,25.77,93.72,25.77,93.74,25.75,93.78,25.65,93.79,25.57,93.78,25.68,93.75,25.85,93.69,26.00,93.65,26.00
RZ_4560739_9660,null,null,50,0,3,93.59,25.95,93.58,25.93,93.55,25.90,93.53,26.23,93.51,26.55,93.53,26.55,93.54,26.20,93.54,26.05,93.51,26.23,93.51,26.38,93.54,26.32,93.54,26.45,93.50,26.60,93.46,26.75,93.41,26.73,93.39,26.65,93.40,26.55,93.42,26.50,93.45,26.52,93.44,26.55,93.42,26.57,93.41,26.57,93.42,26.57,93.45,26.57,93.50,26.55,93.58,26.55,93.65,26.52,93.67,26.55,93.66,26.62,93.64,26.70,93.69,26.90,93.75,27.05,93.74,27.20,93.55,27.30,93.22,27.40,92.80,27.50,92.40,27.52,91.76,27.27,90.91,27.10,89.89,26.98,89.08,27.02,88.36,27.02,87.74,26.98,87.16,26.77,86.78,26.52,86.46,26.30,86.19,26.27,86.04,26.27,85.86,26.18,85.83,25.95
RZ_4560739_9661,null,null,50,0,0,85.79,25.80,85.65,25.62,85.45,25.57,85.25,25.52,85.26,25.48,85.26,25.32,85.25,25.18,85.17,25.07,85.11,25.05,85.05,25.07,85.05,25.05,85.04,25.05,85.01,25.05,85.00,25.10,85.15,25.20,85.30,25.27,85.35,25.15,85.21,24.98,85.08,24.90,85.09,25.00,85.11,25.12,85.16,25.18,85.15,25.20,85.11,25.20,85.09,25.18,85.08,25.15,85.10,25.12,85.10,25.27,85.17,25.38,85.25,25.48,85.35,25.50,85.38,25.60,85.40,25.70,85.30,25.73,85.20,25.73,85.14,25.75,85.19,25.77,85.22,25.80,85.21,25.82,85.19,25.85,85.16,25.85,85.22,25.85,85.31,25.82,85.39,25.77,85.38,25.77,85.34,25.85,85.36,25.98,85.44,26.07,85.51,26.12,85.51,26.20
RZ_4560739_9662,null,null,51,0,0,85.49,26.25,85.49,26.32,85.51,26.43,85.54,26.48,85.51,26.45,85.50,26.38,85.50,26.38,85.54,26.40,85.58,26.43,85.60,26.43,85.62,26.43,85.71,26.35,85.79,26.27,85.85,26.23,85.84,26.25,85.83,26.32,85.84,26.40,85.83,26.40,85.80,26.32,85.76,26.25,85.80,26.20,85.85,26.15,85.89,26.25,85.86,26.38,85.84,26.48,85.83,26.50,85.83,26.50,85.90,26.52,85.97,26.57,86.08,26.62,86.08,26.60,86.08,26.52,86.06,26.43,86.05,26.35,86.04,26.32,86.00,26.57,85.95,26.85,85.91,27.12,85.94,27.12,86.06,26.98,86.17,26.80,86.22,26.75,86.20,26.85,86.17,26.98,86.17,26.98,86.19,27.00,86.19,27.02,86.20,27.05,86.21,27.07,86.20,27.10,86.20,27.12
RZ_4560739_9663,null,null,50,0,0,86.20,27.12,86.21,26.98,86.24,26.80,86.26,26.77,86.38,26.90,86.46,27.05,86.58,27.02,86.61,27.00,86.62,26.93,86.59,26.85,86.54,26.85,86.50,26.90,86.51,26.98,86.59,27.07,86.64,27.12,86.66,27.15,86.62,27.18,86.60,27.25,86.60,27.32,86.64,27.27,86.70,27.20,86.72,27.15,86.74,27.12,86.75,27.00,86.72,26.90,86.67,27.02,86.61,27.23,86.59,27.43,86.65,27.40,86.72,27.43,86.78,27.48,86.75,27.50,86.74,27.52,86.71,27.57,86.70,27.62,86.66,27.68,86.64,27.62,86.71,27.60,86.81,27.65,86.90,27.73,86.86,27.77,86.84,27.70,86.85,27.62,86.86,27.65,86.88,27.73,86.88,27.77,86.90,27.75,86.90,27.68,86.89,27.62,86.86,27.62
RZ_4560739_9664,null,null,50,0,0,86.85,27.73,86.99,27.82,87.15,27.88,87.29,27.90,87.30,27.90,87.33,27.88,87.35,27.90,87.34,27.93,87.31,27.98,87.31,27.98,87.26,27.98,87.21,28.00,87.24,28.02,87.30,28.02,87.38,28.02,87.34,28.15,87.30,28.27,87.26,28.18,87.33,27.98,87.38,27.80,87.39,27.88,87.34,28.12,87.33,28.30,87.30,28.43,87.28,28.45,87.28,28.50,87.34,28.52,87.45,28.52,87.53,28.50,87.60,28.55,87.62,28.60,87.67,28.65,87.71,28.60,87.74,28.55,87.72,28.50,87.72,28.43,87.76,28.35,87.81,28.27,87.89,28.27,87.90,28.30,87.90,28.35,87.86,28.38,87.81,28.43,87.79,28.50,87.70,28.55,87.62,28.55,87.55,28.52,87.54,28.52,87.69,28.52,87.86,28.60
RZ_4560739_9665,null,null,50,0,0,88.04,28.65,88.04,28.65,88.06,28.52,88.09,28.40,88.09,28.35,88.17,28.27,88.25,28.15,88.36,28.00,88.39,27.82,88.40,27.73,88.36,27.98,88.35,28.35,88.38,28.68,88.45,28.60,88.50,28.43,88.58,28.30,88.67,28.20,88.76,28.23,88.80,28.27,88.79,28.30,88.81,28.30,88.85,28.30,88.94,28.32,89.20,28.35,89.45,28.30,89.84,28.23,90.05,28.18,90.42,28.10,90.72,28.20,91.20,28.30,91.59,28.43,92.03,28.38,92.29,28.55,92.65,28.73,92.96,28.85,93.39,28.73,93.70,28.65,93.92,28.65,94.15,28.50,94.36,28.32,94.62,28.07,94.84,28.00,94.97,27.93,95.03,27.93,95.14,27.93,95.26,27.93,95.38,27.93,95.38,27.93,95.36,27.93,95.38,27.90
RZ_4560739_9666,null,null,51,0,0,95.38,27.90,95.36,27.95,95.35,28.00,95.35,28.05,95.41,28.05,95.47,28.07,95.53,28.10,95.51,28.10,95.50,28.12,95.50,28.12,95.49,28.10,95.46,28.10,95.61,28.00,95.79,27.90,95.92,27.75,95.89,27.70,95.88,27.70,95.91,27.77,95.94,27.93,95.99,28.05,96.01,28.15,96.06,28.18,96.06,28.12,96.08,28.02,96.12,27.93,96.16,27.93,96.21,27.93,96.20,27.95,96.19,27.93,96.17,27.93,96.17,27.75,96.16,27.55,96.16,27.40,96.17,27.45,96.19,27.52,96.15,27.57,96.09,27.73,96.04,27.75,96.06,27.77,96.09,27.70,96.11,27.70,96.17,27.70,96.24,27.73,96.25,27.75,96.20,27.75,96.15,27.75,96.10,27.73,96.06,27.70,96.00,27.65,95.99,27.68,95.97,27.73
RZ_4560739_9667,null,null,50,0,0,96.00,27.88,96.01,27.98,96.05,28.07,96.10,28.07,96.14,28.07,96.10,28.10,96.04,28.15,95.97,28.20,95.97,28.18,96.03,28.10,96.05,28.02,96.08,28.02,96.06,28.07,96.09,28.15,96.14,28.23,96.19,28.32,96.21,28.40,96.15,28.45,96.08,28.43,96.05,28.38,96.10,28.32,96.15,28.32,96.11,28.38,96.06,28.43,96.01,28.45,96.06,28.45,96.11,28.45,96.19,28.43,96.21,28.40,96.26,28.38,96.29,28.40,96.31,28.43,96.30,28.43,96.31,28.40,96.30,28.40,96.29,28.38,96.28,28.40,96.24,28.40,96.22,28.40,96.21,28.45,96.21,28.45,96.20,28.48,96.26,28.50,96.31,28.55,96.40,28.62,96.42,28.65,96.45,28.62,96.44,28.62,96.42,28.65,96.36,28.68
RZ_4560739_9668,null,null,50,0,0,96.30,28.65,96.31,28.65,96.40,28.62,96.46,28.60,96.44,28.57,96.44,28.57,96.45,28.60,96.46,28.65,96.46,28.73,96.46,28.62,96.46,28.50,96.46,28.35,96.41,28.30,96.39,28.27,96.35,28.32,96.34,28.45,96.45,28.65,96.58,28.80,96.72,28.88,96.76,28.77,96.74,28.62,96.70,28.52,96.61,28.50,96.58,28.50,96.56,28.43,96.60,28.35,96.62,28.48,96.64,28.62,96.62,28.77,96.67,28.68,96.74,28.60,96.80,28.48,96.84,28.40,96.86,28.50,96.85,28.70,96.81,28.90,96.81,28.90,96.85,28.88,96.89,28.85,96.85,28.82,96.79,28.85,96.71,28.93,96.69,29.02,96.65,29.10,96.45,29.07,96.11,29.07,95.49,29.48,94.53,30.15,93.39,30.88,92.15,31.35
RZ_4560739_9669,null,null,50,0,0,90.64,32.17,89.10,33.00,87.59,33.90,86.29,34.52,84.94,35.30,83.47,35.88,82.03,36.55,80.66,37.27,79.03,38.08,77.44,38.73,75.75,39.30,74.17,40.10,72.71,41.00,71.12,42.12,69.62,43.20,68.10,44.00,66.47,44.45,64.92,44.75,63.33,45.70,61.73,46.58,60.31,47.90,58.94,49.10,58.01,50.90,56.99,52.58,56.17,53.90,55.06,55.08,54.29,56.38,53.48,57.48,52.88,58.95,52.10,59.95,51.49,61.27,50.99,62.12,50.35,63.17,49.56,64.08,48.73,64.65,48.06,65.20,47.62,65.80,47.02,66.42,46.60,66.67,46.16,67.15,46.09,67.62,46.00,68.12,45.99,68.53,45.98,68.90,45.95,69.55,45.95,69.85,46.16,70.17,46.39,70.20,46.62,70.25,46.64,70.28
RZ_4560739_9670,null,null,50,0,0,46.56,70.30,46.50,70.22,46.62,70.08,46.80,69.90,47.01,69.85,47.06,69.83,47.12,69.58,47.16,69.33,47.20,69.12,47.27,69.30,47.38,69.45,47.48,69.55,47.59,69.35,47.73,69.15,47.84,68.97,47.92,69.00,47.92,69.03,47.91,69.00,48.02,69.05,48.17,69.10,48.33,69.03,48.34,68.90,48.42,68.78,48.50,68.72,48.52,68.67,48.48,68.62,48.42,68.62,48.52,68.50,48.62,68.35,48.73,68.28,48.66,68.47,48.61,68.70,48.59,68.55,48.62,68.22,48.66,67.90,48.67,67.92,48.69,67.83,48.73,67.72,48.89,67.65,49.01,67.72,49.14,67.78,49.14,67.80,49.11,67.92,49.09,68.00,49.06,68.10,49.08,68.10,49.12,68.20,49.25,68.28,49.36,68.30,49.39,68.22
RZ_4560739_9671,null,null,51,0,0,49.35,68.17,49.30,68.12,49.31,68.05,49.31,67.97,49.30,67.88,49.29,67.85,49.35,67.83,49.41,67.92,49.49,68.03,49.50,68.00,49.52,67.92,49.54,67.85,49.56,67.88,49.58,67.85,49.58,67.85,49.58,67.85,49.48,67.85,49.36,67.88,49.27,67.90,49.31,67.95,49.33,67.97,49.33,68.03,49.31,68.03,49.34,68.10,49.40,68.15,49.46,67.97,49.51,67.78,49.51,67.50,49.49,67.42,49.45,67.35,49.52,67.33,49.59,67.30,49.66,67.33,49.64,67.35,49.64,67.40,49.61,67.42,49.59,67.38,49.60,67.33,49.62,67.33,49.61,67.35,49.58,67.40,49.58,67.40,49.65,67.40,49.70,67.28,49.70,67.17,49.66,67.05,49.64,67.05,49.61,67.25,49.55,67.47,49.49,67.65,49.52,67.62
RZ_4560739_9672,null,null,50,0,0,49.61,67.65,49.70,67.70,49.77,67.75,49.88,67.75,49.98,67.75,50.05,67.88,50.09,68.00,50.12,68.12,50.09,68.20,50.02,68.30,49.96,68.35,49.98,68.20,49.99,68.05,50.08,67.78,50.17,67.50,50.27,66.92,50.33,65.33,50.29,63.00,50.24,61.00,50.26,60.30,50.33,62.05,50.42,66.05,50.62,71.92,51.00,79.17,51.29,87.33,51.42,97.28,51.49,107.33,51.75,118.05,52.19,128.50,52.89,140.35,53.35,152.55,53.99,165.60,54.29,174.28,54.67,178.72,54.67,178.72
RZ_4560739_9673,null,null,50,0,0,null
RZ_4560739_9674,null,null,50,0,0,80.59,160.07,80.59,160.07,80.60,158.22,80.62,154.55,80.60,149.20,80.55,143.60,80.69,138.55,80.86,132.78,80.96,128.43,80.85,122.85,80.75,118.62
RZ_4560739_9675,null,null,49,0,0,80.70,113.62,80.66,109.78,80.62,105.62,80.59,101.75,80.49,97.95,80.31,93.83,80.08,89.53,79.81,85.97,79.71,82.78,79.67,79.60,79.65,76.25,79.46,72.88,79.29,70.00,79.21,67.22,79.25,64.92,79.29,62.50,79.25,60.10,79.16,57.55,78.96,55.45,78.88,53.35,78.83,51.42,78.89,49.45,78.95,47.45,78.99,46.20,79.14,44.35,79.28,43.00,79.28,41.52,79.15,41.25,79.01,41.10,79.04,40.80,79.01,40.25,79.00,39.70,78.97,39.38,78.99,39.30,78.96,39.88,78.94,40.52,78.88,41.17,78.85,41.23,78.81,41.70,78.74,42.15,78.67,42.83,78.60,43.38,78.58,44.05,78.53,44.75,78.50,45.15,78.50,45.38,78.47,45.73,78.46,46.08,78.44,46.42
RZ_4560739_9676,null,null,50,0,0,78.40,46.42,78.36,46.45,78.34,46.45,78.38,46.33,78.41,46.20,78.44,46.08,78.41,46.12,78.39,46.33,78.38,46.50,78.38,46.52,78.35,46.48,78.33,46.48,78.30,46.62,78.30,46.55,78.29,46.40,78.29,46.33,78.26,46.35,78.25,46.40,78.25,46.38,78.28,46.40,78.33,46.42,78.41,46.45,78.45,46.45,78.46,46.42,78.40,46.50,78.31,46.58,78.25,46.70,78.22,46.73,78.21,46.77,78.25,46.77,78.29,46.73,78.26,46.67,78.21,46.73,78.16,46.92,78.14,47.10,78.12,47.23,78.19,47.27,78.26,47.33,78.26,47.30,78.17,47.25,78.08,47.33,78.06,47.40,78.06,47.48,78.10,47.48,78.14,47.45,78.15,47.40,78.15,47.35,78.15,47.27,78.16,47.27,78.11,47.33
RZ_4560739_9677,null,null,51,0,0,78.06,47.40,78.03,47.60,78.06,47.75,78.12,47.80,78.16,47.73,78.19,47.58,78.21,47.50,78.19,47.45,78.15,47.50,78.12,47.58,78.14,47.58,78.15,47.62,78.15,47.65,78.16,47.67,78.17,47.65,78.17,47.62,78.16,47.65,78.12,47.73,78.08,47.80,78.08,47.85,78.10,47.92,78.08,48.02,78.04,48.12,77.97,48.10,77.95,48.02,77.96,47.95,78.00,47.98,78.04,48.08,78.05,48.17,78.06,48.23,78.09,48.15,78.16,48.02,78.25,47.95,78.24,48.00,78.15,48.10,78.06,48.23,78.11,48.25,78.16,48.33,78.20,48.38,78.19,48.40,78.19,48.33,78.20,48.08,78.15,47.83,78.09,47.55,78.03,47.48,78.04,47.42,78.03,47.45,78.00,47.62,78.05,47.75,78.11,47.98,78.12,48.05
RZ_4560739_9678,null,null,50,0,0,78.09,47.85,78.04,47.55,78.06,47.30,78.08,47.42,78.08,47.55,78.06,47.65,78.05,47.70,78.06,47.65,78.09,47.58,78.11,47.67,78.09,47.85,78.06,48.00,78.06,47.98,78.08,47.98,78.12,47.95,78.17,47.92,78.21,47.90,78.21,47.90,78.20,47.90,78.20,47.70,78.17,47.52,78.16,47.38,78.17,47.42,78.21,47.48,78.30,47.48,78.34,47.45,78.31,47.62,78.24,47.80,78.19,47.75,78.17,47.52,78.16,47.33,78.17,47.40,78.22,47.45,78.26,47.48,78.28,47.65,78.28,47.77,78.29,47.85,78.29,47.75,78.29,47.73,78.31,47.70,78.34,47.70,78.30,47.60,78.24,47.50,78.17,47.40,78.16,47.40,78.16,47.50,78.16,47.60,78.16,47.65,78.17,47.62,78.25,47.60
RZ_4560739_9679,null,null,50,0,0,78.34,47.55,78.36,47.50,78.34,47.40,78.31,47.35,78.29,47.40,78.29,47.60,78.30,47.80,78.35,47.95,78.38,48.02,78.39,48.12,78.38,48.15,78.36,48.15,78.35,48.17,78.34,48.20,78.31,48.20,78.30,48.15,78.30,48.08,78.31,48.00,78.31,47.90,78.31,48.02,78.31,48.17,78.28,48.33,78.26,48.35,78.26,48.33,78.29,48.25,78.31,48.17,78.29,48.12,78.24,48.10,78.19,48.08,78.30,48.08,78.41,48.10,78.54,48.12,78.44,48.17,78.35,48.23,78.26,48.25,78.25,48.23,78.24,48.17,78.22,48.30,78.20,48.50,78.17,48.70,78.17,48.70,78.17,48.67,78.17,48.70,78.16,48.75,78.16,48.77,78.20,48.62,78.26,48.48,78.30,48.33,78.31,48.33,78.31,48.27
RZ_4560739_9680,null,null,50,0,0,78.30,48.20,78.33,48.15,78.33,48.25,78.33,48.40,78.35,48.60,78.39,48.73,78.42,48.77,78.44,48.70,78.47,48.58,78.54,48.45,78.59,48.60,78.53,48.80,78.44,49.00,78.36,49.00,78.39,48.95,78.40,48.92,78.40,48.98,78.39,49.05,78.38,49.08,78.44,48.98,78.53,48.83,78.61,48.73,78.55,48.73,78.46,48.75,78.45,48.77,78.50,48.70,78.47,48.62,78.39,48.73,78.38,48.88,78.45,48.90,78.54,48.67,78.58,48.48,78.60,48.50,78.61,48.62,78.59,48.73,78.58,48.70,78.59,48.67,78.60,48.70,78.62,48.73,78.51,48.75,78.40,48.73,78.38,48.67,78.46,48.62,78.54,48.62,78.55,48.67,78.58,48.62,78.60,48.52,78.62,48.42,78.65,48.67,78.65,48.95
RZ_4560739_9681,null,null,50,0,0,78.69,49.15,78.71,49.10,78.69,49.08,78.65,49.15,78.60,49.10,78.55,49.05,78.49,49.00,78.40,49.08,78.38,49.10,78.35,49.10,78.35,49.05,78.38,49.00,78.40,49.00,78.39,49.02,78.38,49.05,78.45,49.08,78.59,48.95,78.72,48.77,78.75,48.75,78.75,48.88,78.76,48.90,78.74,48.80,78.70,48.60,78.75,48.50,78.85,48.50,78.84,48.62,78.64,48.77,78.24,48.88,77.69,49.17,76.99,49.55,76.15,50.00,75.34,50.20,74.38,50.55,73.71,50.98,72.83,51.40,72.24,51.98,71.49,52.67,71.04,53.38,70.42,53.77,69.95,53.92,69.26,54.33,68.66,54.75,67.58,55.20,66.51,55.80,65.14,56.33,64.04,57.17,63.11,57.98,62.20,58.88,61.56,59.48,60.62,59.83
RZ_4560739_9682,null,null,50,0,0,59.81,60.15,58.74,60.80,58.00,61.45,57.41,62.20,56.64,62.88,55.86,63.92,54.91,64.97,54.35,65.92,53.59,66.47,52.94,67.40,52.21,68.03,51.64,68.80,51.00,69.12,50.42,69.72,49.67,70.10,49.23,70.42,48.81,70.53,48.62,70.65,48.48,70.92,48.31,71.42,48.25,71.85,48.20,72.10,48.19,72.05,48.11,72.12,48.04,72.35,47.95,72.58,47.95,72.67,47.96,72.60,47.96,72.55,47.91,72.55,47.86,72.60,47.81,72.42,47.81,72.28,47.88,72.05,47.92,71.92,47.99,71.80,47.98,71.90,47.98,72.08,48.06,72.25,48.14,72.25,48.23,72.50,48.29,72.78,48.35,73.08,48.42,72.90,48.42,72.67,48.42,72.55,48.46,72.65,48.50,72.75,48.52,72.75,48.65,72.72
RZ_4560739_9683,null,null,51,0,0,48.79,72.72,48.92,72.65,48.91,72.60,48.89,72.67,48.86,72.80,48.88,72.97,48.90,73.03,48.92,73.10,48.92,73.12,48.94,73.12,49.04,73.17,49.12,73.22,49.23,73.30,49.23,73.10,49.30,72.88,49.38,72.60,49.36,72.55,49.27,72.47,49.17,72.53,49.12,72.55,49.08,72.55,49.09,72.53,49.15,72.55,49.21,72.62,49.25,72.55,49.27,72.40,49.33,72.28,49.39,72.28,49.44,72.33,49.42,72.42,49.38,72.55,49.33,72.62,49.33,72.65,49.33,72.67,49.35,72.67,49.39,72.67,49.48,72.65,49.52,72.62,49.51,72.62,49.46,72.62,49.41,72.60,49.42,72.55,49.45,72.50,49.48,72.50,49.49,72.53,49.42,72.58,49.38,72.60,49.42,72.58,49.54,72.42,49.69,72.30,49.71,72.25
RZ_4560739_9684,null,null,50,0,0,49.60,72.33,49.46,72.40,49.34,72.40,49.35,72.35,49.40,72.35,49.44,72.40,49.48,72.58,49.46,72.70,49.42,72.78,49.39,72.55,49.40,72.33,49.42,72.12,49.49,72.15,49.51,72.10,49.51,72.05,49.45,72.05,49.41,72.08,49.46,72.12,49.54,72.15,49.61,72.12,49.61,72.08,49.60,71.97,49.60,71.95,49.62,72.35,49.65,72.78,49.69,72.97,49.71,72.72,49.61,72.60,49.51,72.67,49.36,72.72,49.34,72.58,49.39,72.47,49.49,72.35,49.56,72.33,49.52,72.28,49.50,72.28,49.48,72.33,49.49,72.58,49.49,72.97,49.51,73.30,49.54,73.53,49.52,73.60,49.50,73.50,49.49,73.40,49.51,73.30,49.61,73.30,49.69,73.28,49.74,73.25,49.71,73.33,49.69,73.38
RZ_4560739_9685,null,null,50,0,0,49.64,73.35,49.59,73.45,49.54,73.55,49.51,73.45,49.49,73.28,49.50,73.15,49.54,73.28,49.59,73.42,49.62,73.47,49.62,73.47,49.60,73.42,49.56,73.38,49.55,73.33,49.55,73.35,49.59,73.38,49.69,73.58,49.77,73.78,49.84,73.92,49.81,73.83,49.79,73.72,49.77,73.67,49.80,73.78,49.75,73.92,49.69,73.95,49.64,73.72,49.67,73.47,49.70,73.35,49.73,73.20,49.77,73.08,49.81,73.25,49.85,73.58,49.85,73.85,49.88,73.75,49.89,73.67,49.84,73.60,49.76,73.58,49.67,73.58,49.65,73.60,49.62,73.65,49.56,73.67,49.50,73.62,49.48,73.58,49.48,73.72,49.48,73.92,49.49,74.10,49.59,74.08,49.69,74.05,49.73,74.05,49.69,74.00,49.65,73.97
RZ_4560739_9686,null,null,50,0,0,49.59,73.92,49.52,73.92,49.52,73.90,49.56,74.03,49.61,74.15,49.60,74.28,49.59,74.25,49.58,74.22,49.66,74.20,49.75,74.17,49.88,74.12,49.90,74.22,49.86,74.35,49.83,74.45,49.79,74.53,49.77,74.55,49.75,74.78,49.73,74.92,49.74,75.22,49.74,75.35,49.74,75.42,49.75,75.38,49.76,75.45,49.80,75.58,49.88,75.65,49.94,75.58,49.96,74.88,49.98,74.12,50.01,72.33,50.08,70.10,50.09,67.95,50.02,67.30,50.02,68.62,50.04,71.88,50.34,77.15,50.59,83.35,50.99,90.22,51.12,97.75,51.36,106.05,51.50,115.08,51.90,124.67,52.26,135.15,53.06,146.12,53.50,156.70,53.90,167.68,54.38,178.72,54.74,190.40,55.01,198.18,54.81,202.03,54.81,202.03
RZ_4560739_9687,null,null,50,0,0,12.74,261.77,12.74,261.77,12.74,261.77,12.74,261.77,12.74,261.77
RZ_4560739_9688,null,null,51,0,0,80.96,159.78,80.96,159.78,81.05,157.40,81.15,152.88,81.28,146.82,81.29,141.30,81.29,136.30,81.50,130.78,81.71,126.15,81.97,121.65,81.99,118.03,81.99,113.58,81.90,108.97
RZ_4560739_9689,null,null,50,0,0,81.60,104.25,81.31,100.45,81.05,96.55,80.86,92.60,80.70,89.05,80.54,85.47,80.46,82.33,80.39,78.72,80.31,76.22,80.33,73.12,80.34,70.20,80.35,66.88,80.35,64.70,80.31,62.08,80.25,59.77,80.20,57.35,80.10,54.92,80.03,52.95,80.06,50.45,80.16,49.02,80.28,47.20,80.24,45.95,80.16,44.45,80.05,43.52,80.03,42.40,80.06,41.70,80.10,40.58,80.12,39.70,80.15,38.85,80.20,38.67,80.21,38.92,80.14,39.08,80.05,38.98,79.84,38.88,79.69,38.95,79.51,39.10,79.45,39.55,79.38,40.05,79.33,40.48,79.25,40.80,79.19,41.30,79.14,42.00,79.14,42.48,79.14,42.67,79.08,42.88,78.99,43.35,78.86,44.05,78.81,44.55,78.79,44.77,78.81,44.75
RZ_4560739_9690,null,null,50,0,0,78.91,45.15,79.00,45.55,79.06,46.00,79.01,46.10,78.95,46.25,78.94,46.35,78.94,46.40,78.94,46.50,78.94,46.60,78.95,46.62,78.95,46.58,78.94,46.70,78.94,46.85,78.94,47.05,78.91,47.05,78.90,47.02,78.88,46.95,78.86,46.90,78.81,46.98,78.76,47.17,78.70,47.38,78.67,47.65,78.64,47.80,78.64,47.92,78.64,47.92,78.65,47.85,78.66,47.77,78.74,47.73,78.81,47.70,78.88,47.62,78.89,47.58,78.92,47.62,78.97,47.75,78.97,47.88,78.94,47.90,78.90,47.90,78.88,47.90,78.89,47.88,78.89,47.88,78.90,47.85,78.90,47.88,78.83,47.88,78.76,47.88,78.69,47.85,78.69,47.85,78.70,47.85,78.69,47.80,78.66,47.80,78.74,47.95,78.84,48.10
RZ_4560739_9691,null,null,50,0,0,78.94,48.20,78.94,48.10,78.99,48.00,79.03,47.92,78.97,47.98,78.90,48.02,78.81,48.02,78.80,48.00,78.78,47.98,78.75,47.92,78.72,47.85,78.71,47.85,78.74,48.00,78.76,48.17,78.75,48.33,78.70,48.40,78.74,48.38,78.81,48.25,78.84,48.17,78.83,48.23,78.80,48.27,78.83,48.25,78.83,48.12,78.81,48.08,78.84,48.00,78.85,47.92,78.78,47.83,78.66,47.88,78.66,48.08,78.75,48.17,78.85,48.08,78.79,48.02,78.74,48.02,78.69,48.08,78.67,48.12,78.67,48.15,78.66,48.10,78.67,47.98,78.70,47.88,78.74,47.85,78.74,47.88,78.70,47.95,78.65,48.00,78.67,48.02,78.70,47.98,78.74,47.88,78.75,47.80,78.78,47.92,78.80,48.10,78.80,48.15
RZ_4560739_9692,null,null,50,0,0,78.85,48.02,78.90,48.00,78.96,48.10,78.99,48.15,78.99,48.08,78.97,48.02,78.96,48.05,78.97,48.08,78.90,48.12,78.84,48.17,78.76,48.17,78.85,48.17,78.94,48.08,79.01,48.02,79.00,47.98,78.92,48.00,78.86,48.12,78.80,48.25,78.84,48.27,78.89,48.20,78.91,48.15,78.91,48.20,78.88,48.23,78.84,48.25,78.79,48.30,78.85,48.38,78.92,48.42,79.05,48.50,79.11,48.52,79.08,48.45,78.99,48.33,78.90,48.20,78.88,48.20,78.84,48.20,78.81,48.23,78.84,48.27,78.88,48.33,78.92,48.35,78.91,48.35,78.91,48.30,78.91,48.25,78.91,48.45,78.91,48.70,78.89,48.95,78.86,48.92,78.86,48.67,78.90,48.45,78.92,48.20,78.92,48.15,78.91,48.17
RZ_4560739_9693,null,null,50,0,0,78.92,48.30,78.94,48.45,78.97,48.55,79.01,48.52,79.04,48.45,79.08,48.30,79.12,47.88,79.16,47.48,79.19,46.77,79.22,45.75,79.24,44.77,79.16,43.60,79.06,43.08,79.01,41.88,79.05,41.00,79.09,39.92,78.99,39.35,78.90,38.50,78.86,37.38,78.94,36.33,78.91,35.15,78.86,34.23,78.84,33.15,78.79,32.50,78.78,31.48,78.75,30.70,78.74,29.62,78.67,29.18,78.75,28.23,78.90,27.73,79.06,26.95,79.12,26.38,79.16,25.73,79.19,25.35,79.17,25.25,79.21,24.85,79.22,24.43,79.26,23.68,79.26,23.27,79.17,23.05,79.06,23.15,78.96,23.23,78.97,23.12,78.96,23.00,78.94,22.85,78.86,22.68,78.83,22.48,78.81,22.35,78.84,22.30,78.88,22.27
RZ_4560739_9694,null,null,51,0,0,78.91,22.20,78.94,22.12,78.94,22.05,78.99,22.02,79.01,22.10,79.05,22.18,79.06,21.93,79.08,21.60,79.01,21.40,78.92,21.55,78.89,21.70,78.90,21.70,78.91,21.73,78.86,21.77,78.84,21.82,78.80,21.85,78.78,21.77,78.75,21.73,78.76,21.68,78.78,21.65,78.78,21.68,78.78,21.70,78.79,21.73,78.83,21.73,78.85,21.77,78.84,21.80,78.84,21.82,78.84,21.82,78.84,21.95,78.84,22.07,78.83,22.18,78.80,22.20,78.78,22.27,78.89,22.35,79.03,22.38,79.12,22.38,79.01,22.43,78.92,22.48,78.90,22.50,78.92,22.52,78.92,22.57,79.01,22.68,79.11,22.75,79.22,22.82,79.22,22.95,79.22,23.05,79.20,23.12,79.17,23.07,79.15,23.02,79.17,23.02,79.20,23.02
RZ_4560739_9695,null,null,50,0,0,79.22,22.98,79.22,22.95,79.22,22.90,79.26,22.88,79.29,22.85,79.31,22.85,79.28,22.85,79.24,22.88,79.21,22.80,79.20,22.75,79.20,22.75,79.20,22.80,79.19,22.82,79.15,22.95,79.11,23.12,79.15,23.12,79.19,23.00,79.21,22.95,79.20,23.05,79.25,23.12,79.30,23.12,79.28,23.05,79.20,23.02,79.15,23.00,79.15,23.05,79.16,23.10,79.19,23.12,79.22,23.10,79.28,23.10,79.35,23.07,79.40,23.07,79.40,23.10,79.30,23.15,79.21,23.18,79.17,23.20,79.16,23.23,79.14,23.30,79.14,23.38,79.14,23.40,79.15,23.38,79.24,23.32,79.30,23.43,79.26,23.57,79.16,23.68,79.06,23.60,79.05,23.60,79.08,23.65,79.12,23.68,79.17,23.73,79.17,23.80
RZ_4560739_9696,null,null,50,0,0,79.17,23.88,79.20,23.88,79.19,23.88,79.16,23.88,79.12,23.82,79.12,23.75,79.28,23.68,79.45,23.68,79.47,23.70,79.34,23.80,79.25,23.93,79.31,24.02,79.40,24.02,79.44,24.07,79.47,24.18,79.45,24.27,79.39,24.27,79.34,24.25,79.31,24.23,79.33,24.20,79.33,24.18,79.34,24.18,79.28,24.23,79.22,24.30,79.20,24.32,79.29,24.30,79.36,24.27,79.35,24.20,79.29,24.12,79.25,24.18,79.30,24.27,79.29,24.27,79.24,24.20,79.19,24.12,79.21,24.10,79.24,24.10,79.24,24.12,79.24,24.15,79.22,24.25,79.21,24.35,79.19,24.32,79.19,24.20,79.20,24.05,79.24,24.05,79.26,24.02,79.29,24.02,79.31,23.98,79.34,23.93,79.35,24.02,79.38,24.15
RZ_4560739_9697,null,null,50,0,0,79.40,24.38,79.39,24.48,79.38,24.52,79.39,24.27,79.44,24.05,79.49,23.88,79.53,23.95,79.54,24.02,79.51,24.18,79.46,24.23,79.41,24.30,79.40,24.27,79.40,24.27,79.39,24.25,79.39,24.23,79.36,24.15,79.34,24.07,79.34,24.05,79.35,24.05,79.36,24.07,79.36,24.20,79.35,24.35,79.39,24.52,79.44,24.60,79.42,24.65,79.38,24.68,79.33,24.68,79.33,24.68,79.31,24.55,79.26,24.40,79.21,24.30,79.19,24.40,79.19,24.50,79.19,24.57,79.19,24.55,79.20,24.52,79.21,24.50,79.22,24.48,79.22,24.43,79.22,24.32,79.21,24.23,79.22,24.12,79.22,24.07,79.17,24.20,79.12,24.38,79.05,24.70,79.04,24.85,78.99,24.98,78.97,24.75,78.97,24.52
RZ_4560739_9698,null,null,50,0,0,79.00,24.30,79.05,24.23,79.10,24.15,79.10,24.40,79.20,24.70,79.31,24.85,79.31,24.73,79.19,24.62,79.04,24.73,79.04,24.85,79.04,24.95,79.04,24.98,79.03,24.90,79.00,24.82,78.97,24.85,78.95,24.93,78.95,25.00,78.97,24.98,78.94,24.98,78.94,24.95,78.91,24.90,78.94,24.88,79.05,24.88,79.14,24.98,79.15,25.02,79.06,25.18,78.99,25.25,79.01,25.25,79.05,25.15,79.06,25.05,79.08,25.05,79.09,25.02,79.12,25.05,79.16,25.05,79.20,25.07,79.20,25.05,79.20,25.02,79.21,25.00,79.20,24.98,79.16,24.95,79.11,25.02,79.09,25.12,79.04,25.12,79.00,25.05,78.94,25.10,78.90,25.20,78.88,25.23,78.85,25.15,78.81,25.07,78.79,25.10
RZ_4560739_9699,null,null,50,0,4,78.81,25.12,78.85,25.15,78.89,25.18,78.89,25.27,78.85,25.35,78.80,25.40,78.75,25.38,78.75,25.35,78.76,25.38,78.79,25.38,78.81,25.35,78.81,25.32,78.80,25.27,78.81,25.23,78.85,25.20,78.91,25.27,78.94,25.43,78.91,25.55,78.86,25.62,78.81,25.68,78.81,25.70,78.84,25.65,78.86,25.62,78.88,25.62,78.88,25.65,78.88,25.65,78.85,25.65,78.81,25.68,78.76,25.70,78.74,25.75,78.72,25.80,78.60,25.85,78.47,25.88,78.39,25.90,78.44,25.90,78.67,25.85,78.89,25.82,79.08,25.82,79.09,25.82,79.08,25.80,79.01,25.85,78.92,25.93,78.85,26.00,78.81,26.02,78.80,25.98,78.79,25.93,78.74,25.85,78.70,25.80,78.67,25.80,78.70,25.82
RZ_4560739_9700,null,null,50,0,4,78.69,25.77,78.67,25.73,78.66,25.65,78.69,25.62,78.70,25.68,78.70,25.88,78.67,26.07,78.67,26.02,78.69,25.88,78.69,25.68,78.75,25.68,78.84,25.62,78.90,25.57,78.86,25.62,78.81,25.73,78.80,25.80,78.81,25.80,78.81,25.80,78.75,25.88,78.70,25.93,78.62,25.98,78.59,26.07,78.55,26.23,78.54,26.48,78.54,26.62,78.55,26.75,78.60,26.75,78.72,26.68,78.84,26.62,78.86,26.52,78.76,26.52,78.67,26.52,78.61,26.62,78.60,26.75,78.58,26.85,78.59,26.75,78.60,26.62,78.61,26.50,78.61,26.50,78.62,26.45,78.62,26.38,78.60,26.35,78.58,26.35,78.54,26.48,78.53,26.57,78.51,26.75,78.55,26.77,78.59,26.82,78.61,26.88,78.56,26.98
RZ_4560739_9701,null,null,50,0,4,78.50,27.05,78.45,27.02,78.46,27.05,78.49,27.07,78.53,27.07,78.54,27.05,78.53,26.85,78.50,26.73,78.47,26.60,78.50,26.25,78.53,25.85,78.60,24.85,78.62,24.30,78.75,22.82,78.88,21.68,79.08,20.15,79.22,19.50,79.45,19.30,79.70,20.00,79.91,20.85,79.97,21.88,80.06,23.27,80.31,25.25,80.61,28.05,80.72,30.85,80.60,33.90,80.40,36.98,80.47,40.02,80.55,43.35,80.67,46.77,80.58,50.62,80.49,54.62,80.39,58.90,80.30,63.73,80.74,67.95,81.21,73.00,81.92,77.92,82.16,83.67,82.40,88.85,82.47,94.72,82.56,101.53,82.62,108.62,82.65,116.08,82.71,123.15,83.03,130.65,83.31,135.43,83.55,137.97,83.55,137.97
RZ_4560739_9702,null,null,50,0,4,null
RZ_4560739_9703,null,null,50,0,4,null
RZ_4560739_9704,null,null,50,0,4,84.85,152.68,84.85,152.68,84.85,151.22,84.65,148.10,84.45,143.78,84.22,139.18,83.79,134.90,83.35,130.75,82.80,126.90,82.58,122.90,82.28,118.62,82.05,114.42,81.86,109.97,81.71,106.00,81.38,101.80,81.08,98.50,80.65,94.72,80.46,91.55,80.24,88.12,80.01,84.90,79.84,82.03,79.69,78.67,79.74,76.08,79.81,73.28,79.88,70.80,79.88,68.55,79.71,66.10,79.55,64.90,79.35,62.38,79.33,60.58,79.40,57.80,79.60,56.23,79.84,54.48,79.99,53.15,80.06,51.73,80.08,50.05,80.09,48.77,80.12,47.33,80.19,46.25,80.25,44.98
RZ_4560739_9705,null,null,50,0,4,80.35,43.77,80.39,42.88,80.39,42.38,80.38,42.42,80.38,42.75,80.33,43.08,80.22,43.48,80.11,43.58,80.08,43.58,79.96,43.48,79.83,43.83,79.67,44.25,79.54,45.08,79.42,45.65,79.33,46.55,79.29,47.10,79.35,47.65,79.42,47.90,79.53,48.23,79.55,48.55,79.59,49.05,79.60,49.50,79.60,49.80,79.59,50.10,79.58,50.40,79.56,50.73,79.56,50.73,79.58,50.75,79.55,50.95,79.53,51.17,79.51,51.38,79.56,51.33,79.60,51.30,79.64,51.30,79.65,51.12,79.65,50.92,79.66,50.75,79.65,50.95,79.62,51.15,79.62,51.38,79.64,51.40,79.62,51.17,79.61,50.95,79.66,51.02,79.74,51.38,79.83,51.48,79.83,51.27,79.83,51.05,79.81,51.10,79.83,51.15
RZ_4560739_9706,null,null,51,0,4,79.84,51.17,79.84,51.17,79.80,51.20,79.78,51.15,79.76,51.12,79.70,51.27,79.64,51.48,79.65,51.65,79.71,51.70,79.78,51.73,79.79,51.75,79.80,51.80,79.81,51.95,79.80,52.12,79.80,52.05,79.79,51.90,79.79,51.92,79.78,52.10,79.78,52.33,79.78,52.38,79.76,52.27,79.76,52.12,79.80,51.95,79.84,51.95,79.88,51.95,79.84,51.98,79.80,52.05,79.86,52.17,79.96,52.30,80.05,52.10,80.04,51.92,80.01,51.77,80.03,51.83,80.04,51.83,80.05,51.80,80.05,51.83,80.05,51.83,80.04,51.88,79.99,51.92,79.94,51.95,79.92,51.95,80.00,51.98,80.06,52.02,80.06,52.17,79.99,52.48,79.92,52.73,79.89,52.83,79.90,52.73,79.88,52.48,79.85,52.27,79.81,52.08
RZ_4560739_9707,null,null,49,0,4,79.83,52.05,79.89,52.02,79.97,52.00,80.04,52.25,80.01,52.50,79.95,52.73,79.89,52.73,79.89,52.70,79.89,52.67,79.90,52.67,79.86,52.83,79.81,52.98,79.75,53.15,79.75,53.15,79.76,53.10,79.83,53.00,79.88,52.75,79.90,52.55,79.88,52.35,79.86,52.30,79.84,52.25,79.81,52.42,79.79,52.62,79.78,52.85,79.79,52.88,79.79,52.88,79.79,52.88,79.79,52.85,79.80,52.80,79.83,52.75,79.80,52.70,79.76,52.70,79.72,52.92,79.74,53.15,79.75,53.23,79.76,53.05,79.76,52.85,79.75,52.83,79.79,52.77,79.81,52.73,79.81,52.70,79.79,52.73,79.76,52.80,79.75,52.88,79.76,53.10,79.84,53.25,79.91,53.38,79.96,53.38,79.95,53.38
RZ_4560739_9708,null,null,50,0,4,79.94,53.42,79.92,53.52,79.92,53.58,79.92,53.52,79.91,53.42,79.94,53.40,79.96,53.48,79.97,53.52,79.97,53.48,80.00,53.40,80.03,53.45,80.03,53.60,80.01,53.77,79.97,53.80,79.94,53.70,79.90,53.55,79.90,53.45,79.89,53.48,79.89,53.52,79.89,53.55,79.88,53.60,79.86,53.65,79.90,53.73,79.92,53.77,79.94,53.85,79.96,53.88,80.03,53.90,80.06,53.92,80.04,53.95,79.97,53.95,79.92,53.98,79.89,54.02,79.85,54.08,79.79,54.02,79.71,53.98,79.69,53.70,79.60,53.35,79.53,52.70,79.38,52.02,79.29,51.45,79.15,50.90,79.05,50.58,79.03,49.73,78.99,49.17,78.95,48.38,78.91,47.73,78.94,46.67,78.89,45.70,78.85,44.80,78.80,44.30
RZ_4560739_9709,null,null,51,0,4,78.79,43.45,78.67,42.77,78.53,42.10,78.34,41.52,78.22,41.02,78.15,40.25,78.16,39.85,78.14,39.20,78.09,38.77,78.05,38.10,77.99,37.62,77.78,36.88,77.54,36.45,77.39,35.95,77.41,35.62,77.40,35.25,77.38,34.88,77.36,34.50,77.44,34.15,77.51,33.73,77.53,33.52,77.50,33.25,77.47,33.08,77.53,32.67,77.56,32.35,77.62,31.93,77.72,31.77,77.85,31.55,77.75,31.55,77.56,31.60,77.38,31.45,77.39,31.23,77.42,30.95,77.46,30.90,77.49,30.80,77.54,30.68,77.58,30.57,77.62,30.50,77.64,30.50,77.65,30.50,77.65,30.50,77.65,30.43,77.66,30.23,77.69,30.07,77.69,30.00,77.72,30.15,77.75,30.27,77.79,30.30,77.76,30.23,77.67,30.10,77.58,30.05
RZ_4560739_9710,null,null,50,0,4,77.55,30.05,77.61,30.10,77.67,30.12,77.67,30.15,77.65,30.18,77.59,30.23,77.54,30.23,77.59,30.32,77.65,30.43,77.76,30.52,77.79,30.52,77.69,30.52,77.55,30.55,77.45,30.57,77.50,30.60,77.56,30.62,77.60,30.68,77.62,30.68,77.66,30.62,77.69,30.55,77.70,30.48,77.70,30.57,77.67,30.73,77.65,30.85,77.64,30.88,77.64,30.80,77.64,30.73,77.64,30.68,77.61,30.75,77.59,30.85,77.56,30.93,77.55,30.98,77.54,30.95,77.62,30.93,77.71,30.98,77.80,31.02,77.79,31.18,77.79,31.25,77.79,31.30,77.75,31.23,77.74,31.02,77.71,30.82,77.72,30.65,77.72,30.60,77.74,30.60,77.74,30.85,77.83,31.07,77.90,31.25,77.95,31.18,77.89,31.15
RZ_4560739_9711,null,null,50,0,4,77.88,31.15,77.89,31.15,77.92,31.18,77.88,31.10,77.84,31.10,77.78,31.12,77.75,31.15,77.74,31.15,77.75,31.12,77.80,31.18,77.83,31.23,77.84,31.30,77.83,31.30,77.81,31.30,77.89,31.32,77.94,31.45,77.97,31.55,77.94,31.62,77.91,31.55,77.86,31.55,77.81,31.60,77.71,31.73,77.65,31.77,77.69,31.80,77.78,31.73,77.86,31.65,77.88,31.60,77.85,31.60,77.83,31.62,77.83,31.65,77.86,31.70,77.88,31.70,77.86,31.73,77.84,31.82,77.83,31.93,77.84,31.82,77.83,31.62,77.83,31.50,77.80,31.62,77.81,31.77,77.81,31.88,77.83,31.80,77.89,31.70,77.95,31.75,77.95,31.90,77.91,32.02,77.91,31.98,77.91,31.95,77.90,31.93,77.86,31.88
RZ_4560739_9712,null,null,50,0,4,77.85,31.90,77.86,31.95,77.94,32.00,78.03,31.98,78.12,31.85,78.14,31.75,78.12,31.70,78.08,31.75,78.04,31.85,78.06,31.88,78.09,31.90,78.17,31.90,78.22,31.90,78.19,31.90,78.10,31.90,78.04,31.98,78.05,32.02,78.06,32.08,78.05,32.05,78.03,32.08,78.00,32.10,77.99,32.23,77.97,32.35,77.94,32.48,77.90,32.50,77.96,32.45,78.01,32.40,78.05,32.40,77.96,32.50,77.96,32.55,77.97,32.60,78.01,32.58,78.04,32.60,78.04,32.62,78.05,32.62,78.08,32.60,78.08,32.55,78.09,32.30,78.09,32.08,78.09,31.88,78.09,31.90,78.10,31.90,78.11,31.93,78.14,31.98,78.14,32.08,78.11,32.15,78.08,32.20,78.08,32.20,78.10,32.20,78.15,32.17
RZ_4560739_9713,null,null,50,0,4,78.17,32.17,78.19,32.15,78.19,32.12,78.11,32.23,78.05,32.38,78.00,32.52,78.09,32.62,78.19,32.75,78.28,32.62,78.30,32.38,78.34,32.23,78.34,32.33,78.33,32.45,78.28,32.52,78.21,32.60,78.16,32.60,78.15,32.52,78.17,32.42,78.19,32.40,78.20,32.40,78.20,32.42,78.20,32.50,78.16,32.55,78.14,32.67,78.10,32.70,78.11,32.88,78.16,33.00,78.22,33.02,78.30,32.92,78.35,32.80,78.38,32.83,78.38,32.88,78.35,33.00,78.28,33.08,78.20,32.95,78.12,32.83,78.10,32.70,78.05,32.77,78.03,32.85,78.06,32.90,78.14,32.85,78.25,32.75,78.34,32.58,78.39,32.42,78.39,32.40,78.38,32.50,78.35,32.58,78.31,32.60,78.28,32.83,78.28,33.08
RZ_4560739_9714,null,null,50,0,4,78.30,33.20,78.33,33.10,78.33,33.00,78.35,33.05,78.38,33.08,78.40,33.10,78.40,33.15,78.38,33.20,78.33,33.15,78.25,33.10,78.24,32.98,78.28,32.92,78.30,33.10,78.30,33.33,78.30,33.48,78.33,33.40,78.41,33.23,78.49,33.10,78.56,33.00,78.51,33.02,78.46,33.12,78.46,33.23,78.67,33.25,78.90,33.70,79.08,34.15,79.31,34.60,79.55,34.62,80.14,35.25,80.67,35.90,81.45,36.45,82.20,36.55,82.96,36.88,83.78,37.33,84.38,38.12,85.16,39.02,85.74,40.17,86.46,41.02,86.95,41.80,87.51,42.35,87.71,43.17,88.19,44.17,88.58,45.35,89.11,46.50,89.51,47.20,89.89,48.08,90.38,49.10,90.71,50.60,91.33,51.83,91.66,52.85,92.25,53.85
RZ_4560739_9715,null,null,50,0,4,92.72,55.12,93.25,56.52,93.64,57.95,93.85,59.40,94.08,61.00,94.12,62.35,94.29,63.88,94.40,64.80,94.46,66.03,94.44,66.83,94.42,67.70,94.44,68.20,94.35,68.47,94.22,68.58,94.10,68.65,94.08,68.85,94.08,69.08,94.09,68.95,94.10,68.72,94.11,68.55,94.11,68.65,94.03,68.90,93.94,69.25,93.84,69.62,93.81,69.88,93.84,69.97,93.89,70.03,93.92,70.10,93.91,70.17,93.90,70.30,93.83,70.45,93.74,70.62,93.66,70.72,93.61,70.62,93.56,70.47,93.50,70.33,93.47,70.33,93.45,70.28,93.45,70.20,93.44,70.08,93.42,70.05,93.42,70.00,93.42,69.97,93.42,69.97,93.47,69.97,93.53,70.03,93.54,70.08,93.50,70.03,93.44,69.97,93.45,69.90
RZ_4560739_9716,null,null,50,0,4,93.45,69.92,93.46,69.92,93.46,69.95,93.46,69.92,93.41,69.92,93.33,69.85,93.22,69.80,93.29,69.67,93.38,69.58,93.31,69.53,93.15,69.58,93.10,69.45,93.20,69.30,93.34,69.38,93.38,69.60,93.40,69.88,93.41,69.90,93.44,69.92,93.49,69.97,93.55,70.17,93.58,70.40,93.51,70.25,93.44,69.97,93.34,69.75,93.34,69.83,93.26,69.78,93.20,69.67,93.22,69.55,93.31,69.55,93.39,69.47,93.38,69.42,93.36,69.42,93.36,69.47,93.36,69.50,93.34,69.47,93.33,69.45,93.31,69.40,93.31,69.40,93.39,69.40,93.45,69.38,93.50,69.38,93.46,69.40,93.41,69.47,93.38,69.53,93.36,69.55,93.39,69.55,93.41,69.60,93.38,69.65,93.30,69.67,93.19,69.78
RZ_4560739_9717,null,null,50,0,4,93.15,69.83,93.08,69.97,93.05,70.05,93.11,70.15,93.20,70.17,93.34,70.17,93.39,70.12,93.44,70.10,93.45,70.10,93.45,70.08,93.41,70.05,93.28,70.03,93.15,70.05,93.08,70.05,93.11,70.05,93.14,70.12,93.14,70.22,93.17,70.30,93.20,70.38,93.28,70.42,93.33,70.45,93.33,70.42,93.26,70.40,93.16,70.25,93.14,70.08,93.11,69.92,93.12,69.92,93.14,69.88,93.15,69.83,93.16,69.92,93.17,70.05,93.20,70.17,93.24,70.17,93.28,70.15,93.29,70.12,93.29,70.08,93.29,70.20,93.28,70.33,93.28,70.47,93.28,70.53,93.25,70.38,93.21,70.20,93.17,70.08,93.14,70.15,93.11,70.22,93.10,70.20,93.11,70.15,93.12,70.17,93.15,70.30,93.15,70.42
RZ_4560739_9718,null,null,50,0,4,93.14,70.30,93.14,70.15,93.12,69.92,93.12,69.88,93.12,69.92,93.14,70.03,93.15,70.08,93.16,70.03,93.15,69.97,93.12,69.97,93.03,69.90,92.92,69.88,92.84,70.08,92.86,70.35,92.91,70.58,92.94,70.53,92.96,70.50,93.03,70.53,93.09,70.55,93.15,70.50,93.12,70.45,93.09,70.42,93.10,70.55,93.11,70.65,93.16,70.75,93.19,70.75,93.21,70.58,93.16,70.40,93.10,70.40,93.04,70.58,93.04,70.70,92.97,70.62,92.92,70.58,92.88,70.58,92.89,70.60,92.91,70.70,92.92,70.80,92.92,70.90,92.94,71.00,92.95,71.08,92.95,71.15,92.97,71.17,93.01,71.08,93.01,70.97,92.97,70.85,92.92,70.83,92.90,70.88,92.90,71.00,92.89,71.12,92.89,71.20
RZ_4560739_9719,null,null,50,0,4,92.92,71.17,92.90,71.17,92.88,71.20,92.81,71.22,92.81,71.25,92.79,71.05,92.71,70.70,92.65,70.38,92.62,70.15,92.54,70.05,92.45,69.90,92.38,69.83,92.22,69.53,92.06,69.28,91.92,69.03,91.95,68.85,91.90,67.90,91.84,67.03,91.72,66.22,91.67,66.12,91.64,65.92,91.66,65.53,91.72,65.03,91.79,64.40,91.86,63.80,91.95,63.05,92.04,62.55,92.03,62.20,91.95,61.98,91.88,61.60,91.83,61.10,91.78,60.70,91.66,60.12,91.51,59.55,91.24,59.08,91.01,58.75,90.80,58.23,90.70,57.50,90.46,56.95,90.35,56.20,90.04,55.70,89.88,54.98,89.58,54.67,89.17,54.23,88.79,53.75,88.40,52.95,88.17,52.38,87.95,51.77,87.74,51.60,87.66,51.02
RZ_4560739_9720,null,null,50,0,4,87.54,50.45,87.42,49.83,87.29,49.58,87.21,49.52,87.20,49.35,87.22,49.20,87.21,49.08,87.16,49.08,87.08,49.10,87.03,49.10,87.00,48.88,86.95,48.67,86.90,48.48,86.84,48.48,86.78,48.48,86.71,48.48,86.66,48.48,86.69,48.45,86.69,48.48,86.72,48.50,86.76,48.48,86.74,48.40,86.66,48.33,86.59,48.17,86.58,48.02,86.58,47.90,86.54,48.00,86.51,48.10,86.50,48.15,86.50,48.10,86.54,48.08,86.51,48.12,86.49,48.25,86.49,48.33,86.56,48.40,86.62,48.35,86.62,48.33,86.62,48.40,86.62,48.45,86.58,48.42,86.54,48.30,86.55,48.60,86.61,48.98,86.66,49.23,86.65,49.05,86.65,48.90,86.67,48.88,86.70,48.88,86.71,49.02,86.70,49.15
RZ_4560739_9721,null,null,51,0,4,86.67,49.30,86.65,49.35,86.65,49.42,86.66,49.50,86.62,49.50,86.59,49.48,86.60,49.42,86.65,49.35,86.67,49.27,86.64,49.20,86.62,49.20,86.67,49.23,86.72,49.30,86.78,49.58,86.80,49.80,86.83,50.02,86.80,50.02,86.80,50.00,86.80,49.98,86.80,49.95,86.81,49.92,86.81,49.85,86.81,49.98,86.85,50.12,86.88,50.30,86.92,50.27,86.92,50.27,86.96,50.25,87.00,50.33,87.03,50.45,87.00,50.60,86.97,50.60,86.91,50.45,86.79,50.30,86.66,50.25,86.66,50.23,86.72,50.20,86.79,50.23,86.75,50.30,86.72,50.40,86.72,50.48,86.75,50.55,86.75,50.60,86.74,50.65,86.74,50.73,86.72,50.73,86.74,50.73,86.74,50.75,86.80,50.75,86.86,50.75,86.89,50.67
RZ_4560739_9722,null,null,50,0,4,86.84,50.60,86.79,50.58,86.78,50.60,86.76,50.70,86.75,50.77,86.74,50.85,86.74,51.02,86.75,51.17,86.75,51.35,86.76,51.33,86.72,51.27,86.69,51.20,86.69,51.20,86.72,51.20,86.76,51.10,86.79,50.98,86.79,50.98,86.83,51.00,86.85,51.00,86.88,51.02,86.85,51.12,86.81,51.25,86.78,51.23,86.84,51.20,86.90,51.30,86.97,51.35,86.97,51.40,86.95,51.35,86.91,51.45,86.86,51.55,86.89,51.65,86.94,51.58,86.99,51.50,86.97,51.42,86.96,51.38,86.94,51.33,86.95,51.40,86.95,51.55,86.92,51.65,86.92,51.60,86.92,51.48,86.96,51.40,86.96,51.50,86.91,51.73,86.86,51.77,86.81,51.62,86.83,51.58,86.84,51.65,86.84,51.75,86.85,51.70
RZ_4560739_9723,null,null,50,0,4,86.89,51.65,86.90,51.77,86.91,51.98,86.89,52.20,86.89,52.23,86.89,52.15,86.89,52.05,86.99,51.90,87.09,51.85,87.15,51.85,87.09,51.90,87.04,51.95,87.01,51.95,87.01,52.05,87.01,52.15,87.00,52.25,87.00,52.23,87.00,52.23,86.95,52.23,86.91,52.25,86.86,52.20,86.85,52.10,86.84,52.02,86.92,52.10,87.01,52.27,87.09,52.45,87.08,52.50,87.06,52.35,87.05,52.23,87.04,52.12,87.04,52.20,87.09,52.25,87.15,52.33,87.19,52.35,87.20,52.40,87.29,52.55,87.36,52.60,87.34,52.67,87.17,52.88,86.79,53.17,86.47,53.45,86.14,53.45,86.04,52.83,85.67,52.23,85.05,51.70,84.28,51.50,83.49,50.85,82.99,50.17,82.29,49.38,81.85,48.67
RZ_4560739_9724,null,null,50,0,4,81.26,47.30,80.88,46.17,80.51,45.00,80.21,44.35,80.09,43.88,79.71,43.40,79.41,43.02,79.08,42.25,78.76,41.62,78.49,40.80,78.09,40.02,77.89,39.10,77.62,38.20,77.40,37.42,77.19,37.00,76.94,36.73,76.83,36.55,76.74,35.77,76.72,35.08,76.64,34.30,76.46,33.77,76.28,33.15,76.08,32.60,75.88,32.40,75.60,32.27,75.28,32.08,74.99,31.88,74.85,31.35,74.75,31.07,74.66,30.77,74.56,30.77,74.56,30.70,74.56,30.40,74.55,30.18,74.54,29.98,74.53,29.93,74.61,29.82,74.71,29.73,74.81,29.68,74.85,29.60,74.88,29.50,74.90,29.48,74.91,29.57,74.94,29.62,74.96,29.68,74.97,29.68,75.06,29.70,75.15,29.75,75.20,29.68,75.15,29.57
RZ_4560739_9725,null,null,51,0,4,75.08,29.48,75.03,29.50,75.01,29.50,75.01,29.52,75.01,29.52,75.00,29.55,75.00,29.55,74.99,29.50,74.97,29.48,75.06,29.48,75.20,29.57,75.33,29.60,75.38,29.57,75.38,29.70,75.35,29.90,75.33,30.07,75.30,30.07,75.26,30.15,75.21,30.30,75.16,30.45,75.15,30.48,75.20,30.48,75.26,30.45,75.33,30.45,75.35,30.45,75.36,30.52,75.36,30.57,75.38,30.62,75.40,30.62,75.42,30.62,75.46,30.68,75.49,30.70,75.51,30.73,75.49,30.90,75.46,31.07,75.42,31.27,75.41,31.30,75.41,31.30,75.42,31.23,75.45,31.12,75.46,31.10,75.49,31.10,75.47,31.18,75.47,31.27,75.47,31.38,75.49,31.40,75.56,31.40,75.64,31.38,75.66,31.35,75.61,31.48,75.56,31.52
RZ_4560739_9726,null,null,50,0,4,75.56,31.57,75.56,31.57,75.58,31.60,75.58,31.60,75.60,31.55,75.61,31.48,75.62,31.40,75.66,31.52,75.70,31.73,75.75,31.90,75.75,31.90,75.72,31.95,75.70,32.00,75.67,32.05,75.67,32.02,75.66,32.00,75.65,31.98,75.76,31.90,75.88,31.85,75.96,31.88,75.91,32.00,75.86,32.15,75.89,32.20,75.90,32.12,75.92,32.05,75.89,31.98,75.85,31.93,75.80,32.00,75.79,32.12,75.94,32.23,76.09,32.23,76.10,32.23,75.96,32.30,75.84,32.38,75.84,32.45,75.85,32.52,75.86,32.55,75.89,32.55,75.91,32.55,75.94,32.60,75.95,32.62,75.91,32.65,75.88,32.67,75.89,32.73,75.94,32.73,75.90,32.77,75.81,32.77,75.76,32.77,75.84,32.77,75.90,32.80
RZ_4560739_9727,null,null,50,0,4,75.94,32.80,75.96,32.75,75.99,32.70,76.03,32.58,76.03,32.55,76.05,32.48,76.08,32.45,76.09,32.48,76.08,32.52,76.06,32.65,76.06,32.75,76.08,32.77,76.09,32.73,76.10,32.58,76.09,32.50,76.08,32.50,76.06,32.67,76.05,32.80,76.11,32.92,76.19,32.92,76.16,32.88,76.06,32.83,76.00,32.83,76.05,32.90,76.10,32.98,76.10,33.00,76.11,32.98,76.11,32.98,76.11,32.95,76.10,33.00,76.09,33.08,76.09,33.20,76.10,33.25,76.11,33.30,76.12,33.30,76.15,33.30,76.16,33.30,76.15,33.23,76.11,33.05,76.05,32.90,76.03,32.80,75.99,32.77,75.96,32.80,76.03,32.83,76.11,32.83,76.24,32.80,76.29,32.80,76.35,32.75,76.36,32.73,76.28,32.85
RZ_4560739_9728,null,null,50,0,4,76.20,33.02,76.11,33.20,76.14,33.25,76.12,33.30,76.20,33.38,76.29,33.40,76.25,33.38,76.12,33.33,76.06,33.25,76.14,33.23,76.21,33.17,76.22,33.15,76.20,33.10,76.16,33.08,76.15,33.08,76.15,33.08,76.15,33.12,76.14,33.20,76.12,33.30,76.12,33.35,76.14,33.35,76.15,33.35,76.19,33.33,76.22,33.30,76.24,33.42,76.24,33.62,76.22,33.83,76.22,33.90,76.24,33.95,76.19,33.92,76.14,33.85,76.05,33.75,76.03,33.73,76.06,33.73,76.14,33.70,76.21,33.73,76.21,33.75,76.21,33.90,76.21,34.02,76.19,34.20,76.16,34.25,76.11,34.27,76.10,34.23,76.11,34.15,76.15,34.12,76.19,34.12,76.25,34.15,76.33,34.15,76.41,34.15,76.36,34.15
RZ_4560739_9729,null,null,50,0,4,76.29,34.15,76.25,34.17,76.26,34.20,76.29,34.25,76.26,34.27,76.25,34.27,76.22,34.27,76.21,34.23,76.16,34.20,76.12,34.23,76.14,34.27,76.16,34.30,76.19,34.30,76.16,34.30,76.15,34.27,76.17,34.30,76.20,34.33,76.24,34.40,76.25,34.33,76.28,34.25,76.24,34.25,76.20,34.30,76.16,34.50,76.14,34.65,76.11,34.65,76.11,34.55,76.12,34.40,76.20,34.33,76.24,34.27,76.24,34.23,76.19,34.25,76.16,34.42,76.16,34.52,76.11,34.52,76.09,34.35,76.11,34.27,76.20,34.27,76.28,34.30,76.28,34.30,76.28,34.50,76.28,34.73,76.26,34.95,76.30,34.80,76.31,34.62,76.40,34.48,76.45,34.50,76.47,34.50,76.46,34.52,76.44,34.58,76.44,34.62
RZ_4560739_9730,null,null,50,0,4,76.41,34.70,76.40,34.70,76.39,34.67,76.31,34.67,76.24,34.70,76.15,34.77,76.15,34.90,76.15,34.98,76.16,35.00,76.14,34.98,76.11,35.00,76.14,35.00,76.24,35.00,76.34,34.92,76.40,34.83,76.44,34.90,76.36,35.02,76.25,35.17,76.15,35.17,76.15,35.17,76.15,35.17,76.19,35.25,76.21,35.30,76.25,35.30,76.28,35.23,76.30,35.05,76.36,34.95,76.40,34.83,76.36,34.95,76.29,35.05,76.31,35.17,76.41,35.17,76.51,35.17,76.51,35.12,76.51,35.08,76.53,35.05,76.54,34.90,76.58,34.75,76.60,34.75,76.62,34.98,76.62,35.20,76.62,35.23,76.61,35.20,76.60,35.15,76.58,35.08,76.59,35.20,76.59,35.33,76.66,35.45,76.71,35.45,76.72,35.45
RZ_4560739_9731,null,null,50,0,4,76.65,35.48,76.58,35.52,76.54,35.58,76.50,35.60,76.47,35.55,76.44,35.55,76.44,35.55,76.45,35.62,76.45,35.65,76.45,35.65,76.44,35.55,76.47,35.48,76.53,35.45,76.56,35.45,76.60,35.45,76.61,35.48,76.55,35.48,76.47,35.45,76.38,35.60,76.35,35.83,76.35,35.88,76.35,35.70,76.36,35.55,76.34,35.60,76.30,35.73,76.28,35.83,76.30,35.92,76.31,35.98,76.36,36.10,76.42,36.15,76.45,36.05,76.46,35.90,76.44,35.80,76.46,35.85,76.46,35.95,76.45,35.98,76.45,36.02,76.46,36.05,76.47,36.08,76.49,36.05,76.51,36.08,76.51,36.10,76.51,36.20,76.41,36.20,76.31,36.15,76.28,36.08,76.33,36.10,76.40,36.12,76.39,36.15,76.38,36.12
RZ_4560739_9732,null,null,50,0,4,76.35,36.12,76.31,36.08,76.29,36.08,76.28,36.12,76.31,36.20,76.34,36.20,76.35,36.23,76.35,36.23,76.35,36.17,76.36,36.12,76.38,36.10,76.39,36.10,76.44,36.10,76.47,36.10,76.50,36.20,76.49,36.30,76.42,36.42,76.38,36.40,76.33,36.33,76.38,36.25,76.42,36.20,76.47,36.17,76.51,36.12,76.55,36.10,76.58,36.23,76.56,36.45,76.50,36.70,76.42,36.85,76.36,36.90,76.36,36.92,76.44,36.85,76.50,36.80,76.54,36.70,76.50,36.67,76.45,36.62,76.44,36.62,76.41,36.83,76.40,37.20,76.40,37.55,76.44,37.67,76.50,37.60,76.59,37.52,76.70,37.48,76.81,37.45,77.00,37.40,77.17,37.23,77.36,37.05,77.46,36.98,77.53,37.08,77.54,37.17
RZ_4560739_9733,null,null,50,0,4,77.50,37.00,77.49,36.77,77.56,36.55,77.65,36.52,77.72,36.48,77.72,36.42,77.72,36.40,77.83,36.40,77.90,36.45,77.96,36.52,77.96,36.58,77.99,36.65,78.00,36.70,77.96,36.77,77.90,36.77,77.79,36.80,77.72,36.83,77.66,36.83,77.62,36.80,77.62,36.80,77.67,36.60,77.72,36.38,77.76,36.12,77.74,36.10,77.70,36.10,77.67,36.17,77.64,36.25,77.62,36.35,77.69,36.40,77.75,36.42,77.81,36.40,77.79,36.58,77.76,36.75,77.79,36.85,77.81,36.80,77.85,36.77,77.85,36.80,77.81,36.77,77.78,36.62,77.81,36.50,77.88,36.40,77.95,36.45,77.94,36.50,77.90,36.48,77.85,36.55,77.90,36.58,77.99,36.60,78.09,36.58,78.10,36.50,78.14,36.42
RZ_4560739_9734,null,null,50,0,4,78.16,36.42,78.20,36.55,78.19,36.67,78.17,36.77,78.15,36.85,78.11,36.92,78.09,36.95,78.10,36.95,78.12,36.98,78.10,37.00,78.04,37.05,77.99,37.02,78.00,36.95,78.01,36.88,77.97,36.77,77.92,36.73,77.84,36.80,77.81,36.98,77.79,37.02,77.79,36.92,77.78,36.92,77.74,37.05,77.70,37.20,77.78,37.20,77.90,37.23,78.03,37.23,77.96,37.33,77.88,37.42,77.79,37.48,77.80,37.35,77.84,37.20,77.84,37.25,77.80,37.33,77.75,37.42,77.76,37.42,77.85,37.42,77.95,37.40,78.01,37.25,78.03,37.12,77.96,36.95,77.89,36.92,77.81,37.15,77.83,37.42,77.84,37.73,77.84,37.75,77.81,37.80,77.80,37.80,77.80,37.83,77.83,37.77,77.83,37.75
RZ_4560739_9735,null,null,50,0,1,77.81,37.70,77.85,37.73,77.95,37.73,78.04,37.80,78.12,37.88,78.17,37.67,78.15,37.42,78.09,37.40,78.00,37.62,77.96,37.80,77.94,37.77,77.94,37.75,77.95,37.70,77.96,37.60,77.96,37.55,78.00,37.48,78.03,37.58,77.94,37.73,77.81,37.88,77.70,38.02,77.70,38.12,77.70,38.10,77.80,37.98,77.91,37.85,78.08,37.85,78.14,37.77,78.16,37.67,78.11,37.90,78.05,38.17,78.03,38.17,78.06,37.90,78.11,37.70,78.15,37.80,78.15,37.90,78.11,37.98,78.08,38.12,78.00,38.25,77.94,38.27,77.89,38.23,77.84,38.17,77.83,38.25,77.86,38.33,77.92,38.35,77.97,38.27,77.95,38.17,77.94,38.00,77.94,37.88,77.95,37.77,77.94,37.80,77.94,37.85
RZ_4560739_9736,null,null,50,0,1,77.90,37.92,77.85,38.05,77.80,38.17,77.78,38.23,77.80,38.23,77.85,38.38,77.91,38.55,77.97,38.45,78.03,38.20,78.04,37.95,78.05,37.95,78.05,37.98,78.09,38.08,78.11,38.17,78.14,38.25,78.15,38.20,78.19,38.20,78.22,38.25,78.26,38.35,78.16,38.42,78.06,38.48,77.96,38.50,77.94,38.45,77.91,38.42,77.95,38.38,78.03,38.38,78.10,38.40,78.08,38.40,78.05,38.42,78.01,38.45,77.99,38.48,77.95,38.50,77.92,38.55,77.94,38.55,77.97,38.55,78.03,38.50,78.05,38.45,78.05,38.42,78.03,38.38,78.00,38.35,78.03,38.45,78.00,38.60,77.99,38.83,77.95,38.95,77.99,39.05,78.00,39.10,77.99,39.08,77.96,39.02,77.96,39.08,77.97,39.20
RZ_4560739_9737,null,null,51,0,1,77.99,39.30,77.95,39.33,77.91,39.33,77.89,39.33,77.90,39.30,77.95,39.27,77.99,39.35,78.01,39.42,78.00,39.55,77.96,39.60,77.91,39.70,78.00,39.83,78.12,39.92,78.22,39.83,78.16,39.67,78.10,39.52,78.08,39.50,78.08,39.50,78.08,39.50,78.14,39.48,78.20,39.45,78.25,39.55,78.22,39.67,78.15,40.02,78.05,40.27,77.97,40.58,77.85,40.67,77.61,40.77,77.25,40.85,76.81,41.25,76.53,41.67,76.17,42.27,75.84,43.00,75.44,43.88,75.14,44.88,74.84,45.65,74.56,46.60,74.33,47.30,74.11,48.15,73.81,48.67,73.45,49.65,73.14,50.12,72.97,50.80,72.88,51.30,72.90,52.10,72.92,53.02,72.95,53.62,72.91,54.35,72.88,54.83,72.85,55.33,72.81,55.45
RZ_4560739_9738,null,null,50,0,1,72.75,55.52,72.65,55.67,72.56,55.80,72.47,55.92,72.45,55.98,72.42,56.02,72.40,56.05,72.38,56.33,72.38,56.58,72.39,56.83,72.38,56.85,72.34,56.85,72.25,56.88,72.20,56.88,72.22,57.23,72.30,57.58,72.36,58.00,72.35,58.08,72.36,58.15,72.41,58.17,72.46,58.20,72.53,58.23,72.56,58.05,72.56,57.85,72.51,57.65,72.50,57.65,72.54,57.75,72.59,57.85,72.60,57.90,72.61,57.85,72.58,58.00,72.54,58.20,72.58,58.35,72.65,58.33,72.71,58.35,72.67,58.40,72.61,58.48,72.58,58.55,72.49,58.52,72.42,58.45,72.49,58.35,72.62,58.35,72.78,58.33,72.78,58.33,72.72,58.35,72.64,58.35,72.56,58.48,72.64,58.55,72.75,58.52,72.84,58.42
RZ_4560739_9739,null,null,50,0,1,72.80,58.35,72.76,58.40,72.75,58.45,72.78,58.35,72.81,58.25,72.83,58.15,72.83,58.10,72.83,58.05,72.91,58.00,73.00,58.02,72.99,58.17,72.88,58.30,72.85,58.23,72.92,58.02,73.00,57.85,72.99,57.88,73.00,57.92,73.04,57.85,73.00,57.80,72.92,57.77,72.84,57.83,72.83,57.85,72.83,57.80,72.81,57.77,72.81,57.90,72.80,58.08,72.84,58.27,72.88,58.25,72.92,58.25,72.94,58.30,72.94,58.38,72.94,58.27,72.92,58.08,72.92,57.90,72.92,57.90,72.92,57.95,72.94,57.98,72.95,57.98,72.95,57.90,72.96,58.02,72.95,58.23,72.94,58.42,72.94,58.48,72.97,58.52,72.99,58.60,72.95,58.62,72.91,58.58,72.94,58.50,73.00,58.42,73.05,58.40
RZ_4560739_9740,null,null,50,0,1,73.05,58.40,73.03,58.40,72.99,58.38,72.97,58.30,72.94,58.20,72.89,58.17,72.88,58.15,72.94,58.15,72.99,58.25,73.01,58.40,73.03,58.40,73.03,58.33,73.01,58.15,72.99,58.15,72.99,58.25,73.00,58.35,73.01,58.40,73.01,58.35,72.97,58.27,72.94,58.27,72.95,58.27,73.00,58.27,73.06,58.23,73.09,58.15,73.11,58.10,73.12,58.35,73.11,58.65,73.09,58.92,73.08,58.95,73.03,58.90,72.97,58.80,72.95,58.80,73.01,58.85,73.08,59.05,73.15,59.15,73.12,59.23,73.14,59.20,73.15,59.17,73.15,59.05,73.14,58.90,73.11,58.62,73.12,58.52,73.14,58.73,73.12,59.05,73.14,59.17,73.15,59.00,73.17,59.17,73.16,59.58,73.15,59.65,73.17,59.38
RZ_4560739_9741,null,null,51,0,1,73.19,59.00,73.06,58.95,72.92,58.95,72.86,59.05,72.95,59.12,72.99,59.20,72.92,59.30,72.90,59.42,72.94,59.38,72.96,59.20,72.96,59.20,72.97,59.30,73.01,59.38,73.05,59.27,73.05,59.25,73.03,59.38,73.00,59.50,73.00,59.65,73.01,59.67,73.05,59.65,73.09,59.62,73.14,59.60,73.15,59.65,73.17,59.70,73.21,59.65,73.20,59.52,73.15,59.45,73.10,59.48,73.09,59.52,73.09,59.65,73.09,59.75,73.10,59.55,73.11,59.27,73.14,58.92,73.10,58.88,73.09,58.92,73.05,59.02,73.08,59.12,73.10,59.35,73.14,59.48,73.17,59.55,73.17,59.45,73.14,59.42,73.10,59.40,73.06,59.48,73.05,59.60,73.03,59.70,73.06,59.75,73.10,59.75,73.12,59.98,73.10,60.38
RZ_4560739_9742,null,null,49,0,1,73.12,60.77,73.17,60.73,73.31,60.50,73.39,60.45,73.34,60.65,73.20,60.75,73.08,60.67,73.09,60.60,73.09,60.62,73.06,60.80,73.05,60.98,73.08,61.15,73.11,61.17,73.11,61.23,73.08,61.30,73.04,61.30,73.08,61.23,73.10,61.15,73.05,61.17,72.99,61.30,73.00,61.40,73.08,61.50,73.14,61.55,73.12,61.50,73.10,61.42,73.08,61.35,73.03,61.35,73.00,61.38,72.97,61.40,73.01,61.45,73.05,61.50,73.09,61.50,73.06,61.50,73.03,61.65,73.01,61.92,73.04,62.23,73.08,62.27,73.11,62.23,73.12,62.30,73.12,62.45,73.10,62.60,73.09,62.60,73.09,62.55,73.10,61.42,73.15,59.98,73.22,58.00,73.41,57.10,73.53,57.45,73.41,59.23
RZ_4560739_9743,null,null,50,0,1,73.16,62.02,72.90,66.15,72.85,71.03,72.81,77.17,73.10,83.70,73.41,91.08,73.81,99.55,73.97,108.20,74.39,117.55,74.91,126.85,75.42,137.32,75.70,148.15,76.26,159.50,76.89,170.70,77.94,182.25,78.47,189.93,78.91,193.78,78.91,193.78
RZ_4560739_9744,null,null,50,0,1,null
RZ_4560739_9745,null,null,51,0,1,70.41,170.85,70.41,170.85,70.56,168.90,70.74,165.10,70.92,159.78,70.96,155.03,70.95,151.00,70.90,146.90,70.88,142.78,70.90,138.68,71.15,134.50,71.36,130.78,71.54,127.25,71.56,123.83,71.58,119.97,71.59,116.17,71.54,112.95,71.46,109.85,71.40,106.47,71.39,103.40,71.38,100.67,71.38,98.05,71.39,95.30,71.39,92.97,71.39,90.72,71.40,88.60,71.45,86.55,71.50,84.45,71.59,82.30,71.66,80.40,71.69,78.38,71.61,76.42,71.44,74.10,71.22,72.47,71.08,70.90,71.06,69.53,71.12,68.12,71.20,66.83,71.12,65.47,71.05,63.90,71.04,62.58
RZ_4560739_9746,null,null,49,0,12,71.12,61.60,71.21,61.15,71.42,60.25,71.59,59.02,71.71,57.95,71.62,57.50,71.59,57.40,71.60,56.92,71.62,56.50,71.64,56.08,71.67,56.02,71.69,55.98,71.64,55.92,71.59,55.70,71.55,55.52,71.62,55.52,71.70,55.77,71.86,55.95,71.99,56.08,71.92,56.12,71.72,56.33,71.56,56.48,71.56,56.67,71.58,56.83,71.60,57.00,71.64,57.10,71.62,57.12,71.58,57.23,71.54,57.30,71.55,57.55,71.54,57.95,71.54,58.45,71.55,58.75,71.59,58.85,71.59,58.80,71.58,58.75,71.56,58.90,71.55,59.33,71.54,59.90,71.53,60.30,71.53,60.45,71.53,60.50,71.49,60.58,71.44,60.92,71.41,61.27,71.42,61.60,71.45,61.60,71.50,61.70,71.56,61.80
RZ_4560739_9747,null,null,50,0,4,71.61,61.90,71.61,61.98,71.54,62.12,71.47,62.27,71.39,62.35,71.36,62.45,71.36,62.50,71.41,62.52,71.47,62.55,71.51,62.60,71.51,62.65,71.51,62.62,71.50,62.77,71.50,62.98,71.49,63.23,71.49,63.27,71.46,63.30,71.44,63.27,71.55,63.33,71.67,63.38,71.80,63.45,71.76,63.45,71.66,63.45,71.56,63.42,71.47,63.38,71.45,63.55,71.44,63.73,71.41,63.88,71.40,63.80,71.44,63.85,71.47,63.92,71.51,63.90,71.50,63.83,71.49,63.73,71.47,63.73,71.44,63.70,71.41,63.70,71.36,63.62,71.33,63.60,71.34,63.55,71.39,63.70,71.42,63.85,71.42,63.98,71.45,63.95,71.50,64.15,71.51,64.35,71.51,64.60,71.47,64.60,71.49,64.60,71.44,64.67
RZ_4560739_9748,null,null,50,0,4,71.36,64.80,71.30,64.72,71.26,64.50,71.31,64.47,71.36,64.67,71.42,64.83,71.45,64.80,71.45,64.85,71.44,64.95,71.40,64.95,71.39,64.83,71.40,64.67,71.44,64.65,71.47,64.62,71.47,64.62,71.50,64.62,71.54,64.62,71.58,64.60,71.58,64.62,71.50,64.67,71.42,64.67,71.34,64.65,71.34,64.55,71.35,64.47,71.40,64.55,71.45,64.62,71.47,64.70,71.42,64.70,71.36,64.78,71.33,64.83,71.36,65.03,71.42,65.20,71.47,65.40,71.50,65.42,71.44,65.45,71.36,65.45,71.31,65.42,71.34,65.35,71.45,65.30,71.54,65.33,71.61,65.38,71.60,65.40,71.60,65.40,71.60,65.40,71.59,65.45,71.58,65.62,71.61,65.75,71.62,65.88,71.65,65.60,71.62,65.35
RZ_4560739_9749,null,null,51,60,4,71.62,64.97,71.64,64.88,71.64,65.05,71.65,65.33,71.70,65.40,71.74,65.22,71.72,65.12,71.66,65.28,71.61,65.40,71.62,65.42,71.64,65.50,71.64,65.62,71.62,65.72,71.61,65.72,71.59,65.72,71.58,65.65,71.65,65.55,71.72,65.53,71.80,65.62,71.80,65.72,71.81,65.75,71.80,65.85,71.76,65.97,71.67,66.15,71.65,66.25,71.67,66.35,71.74,66.38,71.76,66.30,71.76,66.12,71.75,65.97,71.75,65.88,71.75,65.85,71.75,65.85,71.72,65.88,71.70,65.95,71.67,65.97,71.69,66.00,71.70,65.97,71.71,66.00,71.71,66.00,71.72,66.03,71.75,66.03,71.75,66.05,71.72,66.08,71.70,65.97,71.70,65.80,71.72,65.58,71.75,65.45,71.76,65.45,71.75,65.53,71.74,65.50
RZ_4560739_9750,null,null,701,0,1,71.72,65.42,71.66,65.53,71.61,65.72,71.58,65.92,71.64,65.92,71.74,65.92,71.80,65.90,71.78,65.90,71.70,65.95,71.66,66.12,71.69,66.30,71.71,66.42,71.66,66.40,71.62,66.33,71.59,66.30,71.58,66.28,71.72,66.17,71.88,66.03,71.95,65.90,71.88,65.97,71.81,66.05,71.83,66.05,71.85,66.00,71.84,66.00,71.84,66.08,71.81,66.12,71.80,66.10,71.79,66.08,71.79,66.28,71.81,66.50,71.86,66.62,71.91,66.53,71.91,66.42,71.88,66.28,71.84,66.12,71.85,65.95,71.83,65.92,71.81,65.88,71.80,65.92,71.83,65.95,71.85,66.03,71.83,65.95,71.79,65.90,71.74,66.03,71.71,66.22,71.78,66.47,71.85,66.50,71.91,66.35,71.91,66.15,71.89,65.92,71.89,65.88,71.94,66.00,71.99,66.22,71.95,66.47,71.88,66.45,71.80,66.33,71.81,66.20,71.85,66.20,71.90,66.20,71.94,66.17,71.94,66.22,71.95,66.28,71.95,66.40,71.96,66.47,71.95,66.55,71.94,66.58,71.91,66.58,71.91,66.58,71.92,66.42,71.96,66.28,72.01,66.25,72.01,66.38,71.97,66.55,71.92,66.58,71.91,66.60,71.90,66.53,71.89,66.45,71.86,66.35,71.86,66.35,71.90,66.30,71.95,66.28,71.95,66.53,71.96,66.80,71.94,66.95,71.94,66.83,71.94,66.67,71.94,66.62,71.99,66.60,72.08,66.58,72.15,66.53,72.12,66.53,72.04,66.70,71.95,66.90,71.90,66.78,71.89,66.53,71.88,66.22,71.91,66.17,71.92,66.40,71.92,66.65,71.90,66.72,71.89,66.53,71.88,66.47,71.88,66.60,71.88,66.72,71.91,66.67,71.95,66.62,72.00,66.62,72.01,66.62,72.04,66.62,72.04,66.90,72.01,67.17,71.99,67.47,71.99,67.47,71.99,67.45,72.00,67.40,72.01,67.35,71.97,67.33,71.95,67.33,71.92,67.35,71.97,67.17,72.03,66.97,72.08,66.75,72.09,66.72,72.09,66.83,72.08,67.00,72.06,67.20,72.04,67.25,72.01,67.25,71.97,67.28,71.96,67.33,71.95,67.40,71.96,67.45,71.96,67.47,71.96,67.53,71.94,67.55,71.92,67.65,71.92,67.72,71.95,67.90,71.99,67.95,72.00,67.80,71.99,67.58,71.99,67.35,72.01,67.33,72.04,67.33,72.04,67.33,72.04,67.35,72.03,67.33,72.00,67.33,72.01,67.38,72.06,67.45,72.10,67.58,72.06,67.65,72.00,67.70,71.94,67.70,72.03,67.70,72.12,67.75,72.25,67.80,72.25,67.88,72.26,67.85,72.20,67.92,72.12,68.00,72.04,67.92,72.03,67.80,72.04,67.78,72.08,67.92,72.03,68.10,71.96,68.17,71.99,68.22,72.09,68.12,72.15,67.97,72.11,67.80,72.09,67.62,72.05,67.50,72.00,67.45,71.97,67.70,72.00,67.95,72.03,68.03,72.05,67.90,72.10,67.80,72.15,67.97,72.17,68.17,72.15,68.03,72.12,67.70,72.15,67.62,72.17,67.88,72.21,68.08,72.24,68.03,72.25,67.97,72.22,67.97,72.21,67.97,72.20,67.95,72.20,68.00,72.26,68.10,72.33,68.25,72.29,68.33,72.17,68.40,72.05,68.30,72.01,68.17,72.08,68.12,72.15,68.22,72.22,68.25,72.26,68.28,72.30,68.30,72.33,68.40,72.31,68.47,72.29,68.55,72.26,68.62,72.24,68.65,72.24,68.50,72.24,68.33,72.24,68.17,72.25,68.20,72.26,68.22,72.29,68.25,72.30,68.28,72.28,68.33,72.24,68.25,72.20,68.17,72.20,68.20,72.20,68.30,72.24,68.53,72.28,68.70,72.33,68.78,72.29,68.78,72.20,68.75,72.11,68.88,72.08,68.97,72.15,69.03,72.24,68.95,72.30,68.85,72.30,68.50,72.30,68.17,72.26,68.00,72.22,68.17,72.19,68.38,72.17,68.45,72.17,68.42,72.17,68.45,72.14,68.53,72.11,68.58,72.10,68.58,72.10,68.58,72.09,68.58,72.12,68.58,72.19,68.62,72.26,68.65,72.30,68.67,72.30,68.67,72.28,68.65,72.24,68.53,72.21,68.40,72.20,68.30,72.24,68.25,72.28,68.28,72.34,68.38,72.36,68.45,72.38,68.47,72.38,68.50,72.29,68.50,72.20,68.47,72.10,68.42,72.10,68.42,72.10,68.45,72.10,68.47,72.12,68.47,72.17,68.47,72.21,68.60,72.24,68.72,72.25,68.88,72.29,68.88,72.31,68.90,72.31,68.90,72.28,68.90,72.25,68.90,72.24,68.85,72.21,68.80,72.20,68.78,72.24,68.78,72.26,68.78,72.30,68.85,72.31,68.90,72.33,69.05,72.31,69.15,72.31,69.33,72.31,69.42,72.31,69.10,72.26,68.67,72.21,68.25,72.19,68.25,72.19,68.45,72.19,68.65,72.19,68.90,72.21,68.92,72.19,69.00,72.14,69.05,72.11,69.08,72.14,69.03,72.09,69.12,72.03,69.25,72.03,69.40,72.09,69.42,72.16,69.42,72.28,69.42,72.49,68.83,72.86,68.20,73.19,67.60,73.61,67.25,74.03,66.47,74.49,65.08,74.88,63.95,75.42,62.42,75.89,61.38,76.24,60.30,76.59,59.50,76.92,58.60,77.25,57.23,77.28,56.02,77.30,54.60,77.45,53.27,77.62,51.92,77.80,50.95,77.91,50.20,78.20,49.40,78.49,48.75,78.75,47.50,78.80,46.30,78.89,44.40,78.95,42.45,79.01,40.38,78.96,38.30,78.89,36.65,78.76,35.25,78.74,34.55,78.69,34.17,78.62,33.80,78.58,33.33,78.54,32.65,78.61,31.85,78.66,31.10,78.55,30.25,78.44,29.45,78.29,28.73,78.24,28.15,78.14,27.93,78.05,27.20,77.94,26.73,77.85,26.10,77.78,25.80,77.79,25.38,77.75,25.07,77.54,24.80,77.40,24.48,77.28,24.23,77.19,24.02,77.08,23.90,76.97,23.77,77.00,23.48,77.01,23.32,77.04,23.12,77.06,23.05,77.09,22.88,77.12,22.73,77.15,22.62,77.16,22.62,77.16,22.60,77.11,22.57,77.05,22.57,76.99,22.52,76.94,22.50,76.88,22.62,76.78,22.77,76.72,22.95,76.80,22.98,76.92,22.98,77.03,22.95,77.00,22.90,76.99,22.88,77.00,23.07,77.04,23.25,77.06,23.43,76.96,23.40,76.88,23.43,76.86,23.50,76.92,23.55,76.99,23.62,77.00,23.70,77.00,23.77,76.94,23.75,76.88,23.75,76.91,23.73,77.01,23.70,77.10,23.90,77.09,24.10,76.99,24.20,76.90,24.15,76.78,24.18,76.75,24.27,76.84,24.45,76.97,24.45,77.08,24.45,77.03,24.55,76.96,24.75,76.95,24.95,76.96,25.12,76.96,25.30,76.97,25.50,76.97,25.50,76.97,25.48,76.99,25.45,77.01,25.43,77.01,25.45,77.00,25.48,77.03,25.50,77.08,25.52,77.14,25.55,77.10,25.50,77.04,25.45,76.97,25.40,77.09,25.43,77.21,25.38,77.33,25.35,77.31,25.43,77.29,25.52,77.28,25.68,77.26,25.70,77.24,25.73,77.25,25.70,77.26,25.68,77.21,25.62,77.14,25.57,77.11,25.55,77.16,25.52,77.22,25.48,77.20,25.45,77.19,25.38,77.16,25.32,77.20,25.43,77.24,25.60,77.26,25.77,77.24,25.85,77.21,25.88,77.19,25.88,77.15,25.85,77.09,25.85,77.04,25.85,77.12,25.82,77.24,25.77,77.26,25.77,77.15,25.82,77.04,25.88,77.04,25.93,77.04,26.10,77.03,26.25,77.01,26.30,77.01,26.20,77.01,26.07,77.00,26.05,77.10,26.00,77.22,25.98,77.35,25.98,77.31,26.02,77.25,26.05,77.19,26.07,77.15,26.12,77.14,26.20,77.12,26.30,77.11,26.35,77.16,26.32,77.17,26.38,77.19,26.40,77.14,26.45,77.12,26.43,77.17,26.38,77.24,26.27,77.28,26.23,77.24,26.23,77.19,26.27,77.20,26.43,77.25,26.57,77.33,26.73,77.35,26.75,77.40,26.75,77.42,26.73,77.46,26.70,77.46,26.60,77.41,26.52,77.35,26.43,77.35,26.43,77.40,26.43,77.38,26.43,77.29,26.40,77.21,26.38,77.22,26.38,77.21,26.43,77.19,26.45,77.19,26.48,77.22,26.48,77.26,26.45,77.28,26.40,77.28,26.35,77.33,26.32,77.38,26.32,77.40,26.32,77.36,26.45,77.33,26.57,77.31,26.52,77.33,26.35,77.36,26.20,77.38,26.25,77.36,26.18,77.33,26.07,77.29,26.15,77.28,26.38,77.26,26.57,77.22,26.62,77.17,26.65,77.14,26.70,77.14,26.70,77.15,26.73,77.19,26.80,77.24,26.90,77.25,27.00,77.20,27.00,77.12,26.95,77.11,26.88,77.11,26.82,77.16,26.82,77.19,26.80,77.19,26.80,77.22,26.75,77.26,26.70,77.29,26.62,77.29,26.70,77.29,26.82,77.28,26.95,77.26,27.00,77.26,27.02,77.28,27.05,77.29,27.05,77.29,27.02,77.30,27.02,77.30,27.05,77.31,27.12,77.29,27.15,77.29,27.12,77.30,27.02,77.30,26.82,77.29,26.65,77.17,26.60,77.09,26.65,77.06,26.85,77.12,26.98,77.20,27.15,77.21,27.20,77.21,27.32,77.20,27.43,77.12,27.98,77.09,28.48,76.99,29.05,76.95,29.25,76.90,29.45,76.76,29.95,76.61,30.45,76.44,31.25,76.39,31.65,76.28,32.45,76.19,33.10,76.08,34.08,76.06,34.67,76.05,35.42,76.04,36.10,75.97,37.02,75.97,37.80,75.97,38.48,75.96,39.10,75.92,39.65,75.88,40.33,75.91,40.67,75.95,40.95,75.84,41.05,75.70,41.17,75.58,41.25,75.60,41.27,75.56,41.27,75.49,41.40,75.42,41.60,75.41,41.77,75.41,41.90,75.40,41.98,75.39,42.02,75.38,42.40,75.36,42.75,75.35,43.15,75.35,43.17,75.29,43.23,75.22,43.25,75.17,43.27,75.19,43.35,75.19,43.40,75.17,43.42,75.15,43.38,75.12,43.30,75.14,43.23,75.15,43.27,75.17,43.33,75.19,43.38,75.19,43.38,75.17,43.38,75.17,43.38,75.17,43.40,75.17,43.42,75.19,43.52,75.17,43.55,75.17,43.60,75.11,43.60,75.06,43.60,75.03,43.62,75.05,43.50,75.08,43.35,75.12,43.15,75.15,43.05,75.17,43.08,75.17,43.10,75.20,43.12,75.22,43.12,75.22,43.02,75.16,42.90,75.09,42.77,75.04,42.73,75.01,42.67,75.08,42.75,75.15,42.83,75.22,42.92,75.20,42.92,75.17,42.92,75.17,42.90,75.19,42.88,75.10,42.83,75.00,42.85,74.86,42.85,74.83,42.95,74.81,43.05,74.83,43.15,74.90,43.00,74.92,42.85,74.91,42.73,74.85,42.83,74.83,42.90,74.86,42.83,74.95,42.73,75.03,42.60,75.10,42.60,75.15,42.60,75.19,42.60,75.11,42.62,75.03,42.65,74.92,42.65,74.92,42.60,74.92,42.58,74.92,42.52,74.94,42.52,74.96,42.52,74.97,42.52,74.92,42.55,74.86,42.62,74.88,42.70,74.94,42.75,74.94,42.80,74.88,42.58,74.84,42.35,74.88,42.23,74.91,42.30,74.92,42.50,74.92,42.60,74.95,42.73,74.97,42.73,74.99,42.70,75.00,42.65,75.01,42.62,74.95,42.67,74.90,42.65,74.84,42.58,74.84,42.73,74.83,42.95,74.83,43.12,74.81,43.00,74.83,42.88,74.86,42.75,74.90,42.67,74.95,42.62,74.95,42.62,74.95,42.52,74.95,42.42,74.99,42.38,75.05,42.42,75.12,42.40,75.12,42.35,75.08,42.25,75.00,42.20,74.96,42.12,74.97,42.10
RZ_4560739_9751,null,null,50,0,1,74.99,42.10,74.99,42.17,74.99,42.20,74.99,42.23,75.00,42.25,75.01,42.25,75.01,42.23,74.92,42.27,74.83,42.40,74.78,42.50,74.80,42.48,74.84,42.50,74.83,42.55,74.80,42.62,74.79,42.60,74.81,42.60,74.84,42.62,74.88,42.70,74.89,42.75,74.91,42.70,74.92,42.65,74.91,42.62,74.89,42.65,74.86,42.83,74.89,42.95,74.92,42.88,74.92,42.73,74.86,42.58,74.80,42.58,74.80,42.65,74.85,42.70,74.88,42.77,74.85,42.73,74.79,42.70,74.74,42.60,74.69,42.52,74.70,42.42,74.71,42.40,74.67,42.40,74.64,42.40,74.56,42.42,74.55,42.45,74.60,42.45,74.64,42.62,74.67,42.77,74.66,42.90,74.65,42.85,74.60,42.75,74.56,42.67,74.51,42.70
RZ_4560739_9752,null,null,50,0,1,74.50,42.83,74.49,42.92,74.49,43.02,74.49,43.12,74.49,43.15,74.51,43.02,74.59,42.90,74.65,42.80,74.69,42.77,74.64,42.95,74.59,43.15,74.54,43.40,74.54,43.48,74.54,43.55,74.53,43.58,74.51,43.35,74.55,43.12,74.61,42.98,74.59,43.10,74.51,43.25,74.53,43.15,74.61,42.92,74.69,42.90,74.69,43.10,74.69,43.30,74.64,43.35,74.58,43.38,74.49,43.38,74.46,43.50,74.45,43.60,74.47,43.65,74.53,43.55,74.55,43.45,74.58,43.38,74.61,43.33,74.65,43.25,74.61,43.23,74.55,43.20,74.55,43.17,74.60,43.15,74.69,43.08,74.71,43.02,74.69,43.10,74.55,43.23,74.41,43.33,74.40,43.30,74.46,43.27,74.51,43.25,74.49,43.20,74.47,43.15
RZ_4560739_9753,null,null,50,0,1,74.49,43.25,74.49,43.38,74.47,43.42,74.53,43.38,74.60,43.30,74.66,43.35,74.66,43.38,74.66,43.35,74.67,43.35,74.70,43.35,74.65,43.35,74.60,43.30,74.58,43.23,74.61,43.08,74.69,42.95,74.72,43.05,74.75,43.23,74.58,43.40,74.41,43.35,74.29,43.27,74.33,43.23,74.41,43.17,74.49,43.17,74.55,43.23,74.59,43.25,74.62,43.25,74.65,43.25,74.65,43.25,74.65,43.25,74.64,43.25,74.74,43.27,74.88,43.35,75.01,43.35,75.05,43.50,74.78,43.88,74.34,44.50,73.76,44.98,73.05,45.90,72.26,46.58,71.61,47.75,71.30,48.58,71.09,49.80,70.80,50.90,70.41,52.25,70.06,54.12,69.74,56.15,69.55,58.60,69.40,61.02,69.15,63.15,68.60,64.95
RZ_4560739_9754,null,null,50,0,1,67.92,66.55,67.12,68.53,66.33,70.50,65.29,72.33,64.39,74.22,63.45,75.75,62.75,76.92,61.95,78.20,61.42,79.85,61.04,81.75,60.75,84.17,60.50,86.15,60.14,88.78,59.80,90.70,59.46,92.75,59.06,94.22,58.74,95.28,58.40,96.83,58.11,97.90,57.84,99.20,57.51,99.62,57.36,100.10,57.23,100.30,57.12,100.67,57.02,101.00,57.01,101.20,57.02,101.22,56.98,101.33,56.89,101.42,56.81,101.30,56.81,101.08,56.81,100.85,56.91,100.88,57.02,100.92,57.05,100.92,56.95,100.90,56.91,101.28,56.98,101.67,56.96,101.97,56.90,101.88,56.84,101.72,56.84,101.67,56.95,101.62,57.06,101.60,57.20,101.60,57.24,101.70,57.21,101.80,57.16,101.78,57.15,101.70,57.23,101.62
RZ_4560739_9755,null,null,51,0,1,57.29,101.65,57.34,101.55,57.38,101.45,57.39,101.28,57.38,101.22,57.36,101.22,57.38,101.28,57.39,101.33,57.42,101.33,57.45,101.30,57.40,101.33,57.33,101.35,57.30,101.40,57.39,101.45,57.51,101.47,57.61,101.45,57.66,101.40,57.67,101.30,57.67,101.20,57.70,101.12,57.74,101.10,57.75,101.08,57.76,101.10,57.77,100.92,57.79,100.72,57.84,100.70,57.88,100.90,57.89,101.10,57.94,101.10,58.00,101.08,58.02,101.08,58.00,101.08,58.00,101.05,58.12,101.03,58.24,101.05,58.30,101.08,58.27,101.08,58.19,101.05,58.12,101.00,58.08,101.03,58.09,101.10,58.09,101.10,58.10,101.00,58.15,100.95,58.20,101.00,58.27,101.10,58.30,101.15,58.21,101.20,58.10,101.22,58.04,101.28,58.11,101.28
RZ_4560739_9756,null,null,49,0,1,58.17,101.30,58.21,101.30,58.24,101.30,58.29,101.30,58.30,101.28,58.31,101.17,58.29,101.00,58.34,100.80,58.40,100.65,58.40,100.53,58.35,100.53,58.30,100.53,58.30,100.70,58.35,100.85,58.39,100.97,58.41,100.92,58.39,100.92,58.38,100.95,58.36,100.97,58.39,100.92,58.42,100.83,58.39,100.72,58.35,100.62,58.30,100.47,58.31,100.40,58.33,100.30,58.35,100.30,58.27,100.33,58.19,100.33,58.12,100.50,58.19,100.62,58.29,100.70,58.36,100.60,58.40,100.55,58.41,100.58,58.44,100.58,58.45,100.60,58.51,100.62,58.59,100.62,58.65,100.62,58.64,100.62,58.54,100.62,58.44,100.62,58.34,100.62,58.34,100.62,58.34,100.65,58.34,100.70,58.34,100.62,58.30,100.58
RZ_4560739_9757,null,null,50,0,1,58.26,100.50,58.21,100.50,58.19,100.50,58.20,100.47,58.26,100.50,58.34,100.58,58.38,100.70,58.39,100.78,58.42,100.83,58.48,100.83,58.55,100.80,58.59,100.72,58.56,100.70,58.54,100.65,58.49,100.62,58.48,100.58,58.46,100.47,58.44,100.40,58.41,100.42,58.46,100.55,58.51,100.72,58.55,100.80,58.54,100.85,58.56,100.78,58.60,100.67,58.59,100.62,58.54,100.58,58.51,100.55,58.55,100.55,58.59,100.65,58.59,100.65,58.56,100.60,58.54,100.50,58.51,100.47,58.55,100.45,58.59,100.50,58.62,100.62,58.67,100.83,58.70,101.00,58.71,101.10,58.69,101.12,58.67,101.08,58.60,101.03,58.51,100.90,58.44,100.85,58.42,100.80,58.44,100.83,58.46,100.88,58.49,100.90,58.50,101.00
RZ_4560739_9758,null,null,50,0,1,58.51,101.05,58.52,100.97,58.54,100.83,58.54,100.72,58.50,100.80,58.48,100.92,58.50,101.00,58.54,101.03,58.55,101.03,58.49,101.08,58.42,101.15,58.38,101.10,58.35,101.00,58.33,101.00,58.31,101.12,58.30,101.30,58.30,101.38,58.33,101.40,58.35,101.35,58.46,101.33,58.55,101.35,58.59,101.42,58.54,101.53,58.49,101.58,58.49,101.60,58.48,101.60,58.46,101.40,58.44,101.25,58.42,101.17,58.41,101.22,58.41,101.30,58.49,101.38,58.58,101.45,58.64,101.60,58.60,101.72,58.51,101.88,58.45,101.95,58.40,101.95,58.39,101.88,58.38,101.80,58.40,101.75,58.45,101.80,58.51,101.83,58.59,101.83,58.66,101.70,58.73,101.58,58.75,101.45,58.75,101.40,58.74,101.42,58.70,101.47
RZ_4560739_9759,null,null,50,0,1,58.62,101.53,58.55,101.60,58.46,101.67,58.45,101.72,58.42,101.72,58.42,101.70,58.44,101.67,58.46,101.65,58.50,101.78,58.51,101.92,58.49,102.08,58.55,102.08,58.61,102.03,58.71,101.95,58.74,101.88,58.76,101.83,58.75,101.78,58.73,101.85,58.67,101.97,58.64,102.10,58.66,102.10,58.70,102.12,58.75,102.15,58.73,102.15,58.70,102.20,58.66,102.25,58.64,102.30,58.62,102.35,58.64,102.40,58.66,102.47,58.69,102.33,58.70,102.17,58.69,102.05,58.70,102.12,58.73,102.20,58.74,102.25,58.74,102.28,58.73,102.28,58.70,102.50,58.67,102.70,58.65,102.92,58.65,102.78,58.64,102.67,58.64,102.58,58.61,102.60,58.61,102.62,58.67,102.67,58.74,102.72,58.81,102.75,58.81,102.85
RZ_4560739_9760,null,null,50,0,1,58.81,102.92,58.83,103.03,58.75,103.03,58.69,102.95,58.64,102.88,58.69,102.75,58.73,102.70,58.75,102.78,58.76,102.92,58.79,103.05,58.80,103.05,58.83,103.17,58.85,103.30,58.88,103.38,58.80,103.35,58.71,103.38,58.75,103.45,58.90,103.58,59.05,103.62,59.04,103.70,59.02,103.70,59.01,103.65,59.05,103.60,59.11,103.58,59.24,103.60,59.38,103.33,59.55,103.03,59.70,102.17,59.86,101.58,60.17,100.92,60.58,100.65,61.10,99.97,61.54,98.85,62.00,97.53,62.34,96.42,62.86,95.62,63.35,94.22,63.98,92.80,64.38,91.22,64.91,90.03,65.30,88.72,65.74,87.50,66.03,85.97,66.38,84.25,66.61,82.17,66.89,80.65,67.16,79.28,67.51,78.20,67.75,76.47,67.86,74.70
RZ_4560739_9761,null,null,50,0,1,67.85,73.10,68.00,72.00,68.28,70.60,68.64,68.95,69.00,66.78,69.24,64.75,69.38,62.55,69.58,60.80,69.88,58.98,70.28,57.58,70.51,55.85,70.79,54.73,70.99,53.40,71.15,52.52,71.41,51.65,71.65,50.70,71.96,49.70,72.19,48.52,72.45,47.75,72.64,47.08,72.72,46.55,72.76,45.98,72.79,45.75,72.83,45.23,72.85,44.83,72.90,44.42,72.91,44.33,72.92,44.27,72.94,44.17,72.96,44.05,72.95,43.98,72.92,43.95,73.00,43.80,73.11,43.62,73.22,43.30,73.22,43.10,73.16,42.88,73.08,42.77,73.00,42.67,72.96,42.62,72.97,42.50,72.92,42.38,72.86,42.42,72.78,42.60,72.75,42.85,72.74,42.90,72.83,42.98,72.90,43.05,72.96,43.20,72.95,43.33
RZ_4560739_9762,null,null,51,0,1,72.91,43.48,72.88,43.58,72.90,43.67,72.95,43.67,73.00,43.70,72.99,43.75,72.91,43.80,72.84,43.77,72.78,43.75,72.80,43.67,72.81,43.67,72.80,43.80,72.80,43.92,72.79,44.17,72.79,44.33,72.74,44.48,72.69,44.50,72.66,44.52,72.67,44.50,72.64,44.48,72.61,44.50,72.58,44.55,72.62,44.65,72.69,44.70,72.76,44.77,72.78,44.83,72.79,44.85,72.76,44.95,72.72,45.05,72.69,45.17,72.67,45.23,72.71,45.27,72.76,45.30,72.81,45.17,72.76,45.08,72.71,45.08,72.70,45.20,72.72,45.40,72.78,45.42,72.76,45.42,72.78,45.35,72.79,45.35,72.80,45.35,72.78,45.38,72.75,45.38,72.76,45.52,72.81,45.65,72.79,45.88,72.70,45.98,72.64,46.08,72.65,46.05
RZ_4560739_9763,null,null,49,0,1,72.65,46.02,72.64,46.00,72.61,46.10,72.61,46.30,72.61,46.48,72.61,46.55,72.59,46.48,72.62,46.33,72.66,46.17,72.71,45.98,72.74,45.88,72.74,45.95,72.74,46.20,72.71,46.45,72.70,46.55,72.69,46.55,72.65,46.50,72.61,46.45,72.58,46.45,72.59,46.42,72.60,46.60,72.61,46.80,72.56,46.90,72.53,46.83,72.49,46.77,72.47,46.83,72.54,46.75,72.59,46.65,72.65,46.60,72.64,46.77,72.60,47.08,72.58,47.35,72.58,47.23,72.59,46.95,72.64,46.80,72.65,46.90,72.67,47.02,72.66,47.02,72.67,47.00,72.64,46.98,72.60,46.95,72.62,46.95,72.66,46.98,72.70,46.98,72.69,46.92,72.71,46.88,72.74,46.90,72.76,47.17,72.78,47.45
RZ_4560739_9764,null,null,50,0,1,72.79,47.45,72.81,47.23,72.79,47.08,72.76,47.12,72.81,47.20,72.89,47.17,72.92,47.17,72.88,47.40,72.83,47.65,72.81,47.88,72.81,47.92,72.83,47.92,72.83,47.98,72.84,48.00,72.80,48.05,72.78,48.02,72.78,47.88,72.81,47.67,72.83,47.48,72.83,47.33,72.79,47.27,72.79,47.30,72.76,47.50,72.74,47.67,72.74,47.77,72.84,47.80,72.92,47.80,73.00,47.85,73.00,47.92,72.97,48.02,72.94,48.10,72.91,48.15,72.92,48.15,72.95,48.08,72.96,47.98,72.96,47.95,72.96,47.92,72.95,48.00,72.94,48.02,72.92,48.05,72.92,47.95,72.92,47.88,72.99,47.98,73.04,48.15,73.06,48.30,73.03,48.27,72.96,48.23,72.90,48.17,72.85,48.05,72.89,48.00
RZ_4560739_9765,null,null,50,0,1,72.96,47.90,73.05,47.88,73.09,47.77,73.16,47.67,73.19,47.77,73.08,48.00,72.90,48.20,72.74,48.20,72.79,48.27,72.86,48.40,72.92,48.50,72.91,48.55,72.91,48.62,72.91,48.67,72.95,48.73,72.99,48.62,72.94,48.52,72.85,48.67,72.75,48.90,72.75,49.05,72.67,48.95,72.61,48.90,72.54,48.92,72.54,48.98,72.62,49.02,72.70,49.08,72.78,49.15,72.76,49.20,72.80,49.00,72.84,48.77,72.88,48.55,72.91,48.60,72.95,48.85,72.91,49.00,72.84,49.15,72.76,49.00,72.79,48.95,72.81,49.05,72.83,49.23,72.83,49.42,72.83,49.45,72.81,49.48,72.79,49.45,72.75,49.42,72.71,49.48,72.69,49.55,72.66,49.70,72.65,49.83,72.64,49.92,72.69,50.00
RZ_4560739_9766,null,null,50,60,1,72.72,50.05,72.75,50.05,72.74,50.08,72.79,50.08,72.85,50.08,72.89,50.02,72.88,50.00,72.84,49.98,72.79,49.98,72.72,49.92,72.72,49.90,72.75,49.85,72.78,49.85,72.72,49.83,72.69,49.83,72.69,49.80,72.71,49.73,72.66,49.62,72.59,49.52,72.45,49.58,72.33,50.02,72.19,50.88,71.64,51.98,70.95,53.23,69.84,54.70,68.89,56.50,68.03,58.15,67.49,59.85,67.12,61.38,66.59,63.60,66.06,66.45,65.62,69.35,65.24,72.17,64.96,74.58,64.67,77.35,64.58,79.88,64.28,82.25,64.03,85.12,63.73,87.53,63.31,89.95,62.91,91.97,62.25,94.62,61.71,97.90,61.05,100.55,60.44,103.05,59.85,104.90,59.14,107.22,58.69,109.40,58.20,111.38,57.95,113.42
RZ_4560739_9767,null,null,50,0,1,57.60,115.05,57.41,117.10,57.14,118.47,56.99,119.85,56.84,120.90,56.81,121.97,56.84,122.95,56.84,123.47,56.80,123.67,56.76,123.85,56.74,123.85,56.60,123.85,56.45,123.67,56.20,123.50,56.05,123.28,55.90,123.25,55.86,123.20,55.85,123.20,55.85,123.17,55.67,123.17,55.51,123.20,55.38,123.35,55.40,123.47,55.46,123.60,55.49,123.60,55.49,123.60,55.46,123.60,55.46,123.58,55.49,123.55,55.54,123.53,55.58,123.53,55.61,123.55,55.61,123.67,55.61,123.78,55.61,123.85,55.73,123.75,55.84,123.65,55.98,123.58,56.00,123.47,56.02,123.40,56.02,123.35,56.02,123.00,56.02,122.60,56.02,122.25,56.04,122.33,56.05,122.42,56.11,122.47,56.15,122.55,56.17,122.55,56.16,122.53
RZ_4560739_9768,null,null,50,0,1,56.15,122.50,56.15,122.50,56.19,122.42,56.34,122.17,56.48,121.90,56.56,121.85,56.52,121.95,56.49,122.12,56.48,122.17,56.52,122.03,56.59,121.78,56.66,121.55,56.66,121.53,56.65,121.45,56.62,121.42,56.60,121.38,56.56,121.28,56.55,121.15,56.59,121.03,56.69,121.05,56.79,121.08,56.85,121.08,56.88,121.25,56.90,121.40,56.91,121.58,56.91,121.35,56.92,121.15,56.92,120.92,56.92,120.95,56.92,120.90,56.94,120.85,56.90,120.88,56.85,120.88,56.81,120.90,56.85,120.97,56.90,121.08,56.94,121.12,56.91,121.08,56.88,121.00,56.84,121.00,56.90,120.95,56.96,120.90,57.04,120.80,57.05,120.72,57.06,120.80,57.09,120.92,57.10,121.12,57.11,121.20,57.10,121.25,57.09,121.25
RZ_4560739_9769,null,null,50,0,1,57.06,121.12,57.00,121.03,56.94,120.97,56.90,121.10,56.92,121.22,56.94,121.22,56.98,121.17,57.00,121.08,57.04,121.00,57.01,120.92,56.98,120.90,56.92,120.78,56.90,120.65,56.92,120.60,56.92,120.65,56.92,120.72,57.02,120.80,57.17,120.85,57.25,120.92,57.16,120.95,57.08,121.10,57.08,121.25,57.10,121.28,57.11,121.17,57.12,120.97,57.09,120.80,57.08,120.60,57.09,120.78,57.10,121.03,57.10,121.35,57.12,121.42,57.17,121.33,57.26,121.17,57.30,121.08,57.33,121.10,57.30,121.10,57.26,121.12,57.24,121.17,57.21,121.22,57.20,121.22,57.19,121.22,57.19,121.22,57.19,121.22,57.19,121.20,57.21,121.17,57.23,121.12,57.24,121.08,57.25,121.08,57.26,121.12,57.29,121.15
RZ_4560739_9770,null,null,51,0,1,57.30,121.17,57.33,121.17,57.35,121.15,57.29,121.12,57.21,121.17,57.12,121.22,57.15,121.33,57.20,121.35,57.26,121.35,57.33,121.33,57.38,121.33,57.38,121.33,57.36,121.33,57.40,121.35,57.46,121.50,57.52,121.65,57.52,121.75,57.45,121.70,57.38,121.65,57.30,121.50,57.33,121.35,57.36,121.20,57.40,121.33,57.40,121.45,57.33,121.62,57.26,121.70,57.21,121.67,57.23,121.60,57.21,121.53,57.19,121.53,57.20,121.50,57.25,121.53,57.26,121.53,57.26,121.60,57.24,121.70,57.25,121.80,57.27,121.78,57.29,121.72,57.27,121.70,57.36,121.65,57.45,121.70,57.52,121.72,57.52,121.83,57.55,121.83,57.56,121.60,57.46,121.40,57.35,121.22,57.31,121.25,57.40,121.28,57.50,121.30,57.51,121.30
RZ_4560739_9771,null,null,200,0,5,57.51,121.40,57.50,121.50,57.49,121.62,57.40,121.62,57.31,121.67,57.23,121.72,57.20,121.78,57.17,121.83,57.14,121.83,57.12,121.80,57.21,121.78,57.30,121.72,57.40,121.67,57.45,121.67,57.50,121.67,57.52,121.70,57.51,121.85,57.48,122.03,57.44,122.15,57.40,122.12,57.39,122.12,57.39,122.17,57.39,122.25,57.40,122.28,57.41,122.12,57.40,121.95,57.40,121.78,57.39,121.78,57.38,121.80,57.36,122.10,57.35,122.38,57.31,122.53,57.29,122.42,57.26,122.20,57.26,122.10,57.38,121.95,57.48,121.92,57.56,121.92,57.54,121.95,57.52,121.97,57.61,121.92,57.70,121.85,57.77,121.78,57.77,121.72,57.76,121.72,57.75,121.85,57.74,121.97,57.75,122.15,57.67,122.22,57.59,122.25,57.55,122.25,57.60,122.33,57.67,122.47,57.70,122.65,57.73,122.67,57.74,122.70,57.76,122.67,57.79,122.72,57.81,122.78,57.85,122.83,57.86,122.83,57.88,122.80,57.85,122.83,57.83,122.90,57.80,123.05,57.75,123.08,57.70,122.97,57.73,122.80,57.84,122.80,57.94,122.85,57.95,122.92,57.85,122.85,57.75,122.75,57.67,122.62,57.66,122.55,57.66,122.50,57.75,122.55,57.85,122.58,57.96,122.65,57.96,122.78,57.95,122.90,57.91,122.97,57.88,122.88,57.85,122.78,57.85,122.65,57.84,122.65,57.84,122.67,57.85,122.70,57.86,122.88,57.91,123.00,57.91,123.15,57.92,123.12,57.91,123.10,57.92,123.00,57.94,122.95,57.94,122.88,57.94,122.92,57.92,123.00,57.91,123.10,57.90,123.17,57.91,123.20,57.92,123.15,57.94,123.10,57.91,123.00,57.90,122.95,57.86,122.92,57.84,122.92,57.86,122.83,57.86,122.72,57.86,122.62,57.83,122.60,57.83,122.62,57.83,122.70,57.81,122.88,57.81,122.97,57.81,123.15,57.83,123.22,57.85,123.20,57.86,123.10,57.88,122.95,57.96,122.85,58.04,122.72,58.10,122.70,58.05,122.78,58.00,122.80,57.99,122.80,57.99,122.97,57.99,123.20,57.99,123.38,57.98,123.33,57.98,123.30,57.98,123.38,57.91,123.42,57.85,123.47,57.90,123.53,58.01,123.55,58.02,123.60,57.94,123.62,57.92,123.65,58.00,123.67,58.06,123.67,58.05,123.62,58.09,123.53,58.14,123.38,58.17,123.25,58.14,123.17,58.09,123.22,58.06,123.33,58.09,123.40,58.08,123.42,58.02,123.42,57.98,123.55,57.94,123.65,57.90,123.65,57.89,123.47,57.91,123.28,57.92,123.20,58.04,123.20,58.15,123.17,58.27,123.08,58.29,122.95,58.21,122.90,58.12,123.00,58.04,123.12,58.02,123.25,58.09,123.25,58.14,123.20,58.16,123.17,58.14,123.12,58.12,123.08,58.12,123.00,58.14,122.90,58.15,122.83,58.16,122.75,58.16,122.95,58.15,123.22,58.14,123.45,58.15,123.35,58.16,123.30,58.17,123.35,58.19,123.42,58.24,123.42,58.29,123.25,58.35,123.10,58.38,122.95,58.41,122.95,58.41,122.90,58.42,122.85,58.40,122.78,58.38,122.75,58.35,122.75,58.34,122.80,58.33,122.88,58.35,122.95,58.36,123.00,58.38,122.97,58.39,122.95,58.38,122.90,58.44,123.00,58.49,123.12
RZ_4560739_9772,null,null,51,0,5,58.54,123.22,58.52,123.17,58.48,123.20,58.41,123.22,58.30,123.28,58.26,123.30,58.35,123.30,58.48,123.42,58.61,123.58,58.64,123.62,58.66,123.47,58.66,123.33,58.65,123.28,58.59,123.28,58.51,123.25,58.46,123.25,58.49,123.22,58.58,123.20,58.65,123.20,58.73,123.17,58.74,123.22,58.76,123.35,58.77,123.47,58.84,123.55,58.89,123.53,58.91,123.50,58.86,123.50,58.81,123.38,58.74,123.25,58.69,123.12,58.62,123.15,58.62,123.30,58.64,123.42,58.65,123.58,58.66,123.58,58.71,123.42,58.71,123.33,58.70,123.20,58.64,123.22,58.61,123.25,58.59,123.20,58.58,123.15,58.55,123.15,58.54,123.22,58.59,123.30,58.66,123.33,58.73,123.38,58.73,123.45,58.74,123.53,58.74,123.58,58.75,123.72
RZ_4560739_9773,null,null,49,0,5,58.81,123.88,58.89,124.00,58.96,123.97,58.94,123.90,58.92,123.67,58.91,123.50,58.92,123.47,58.90,123.60,58.89,123.72,58.89,123.75,58.90,123.75,58.95,123.75,58.98,123.72,59.00,123.62,59.01,123.58,59.01,123.55,58.98,123.58,58.94,123.55,59.06,123.47,59.36,123.55,59.70,123.65,60.10,123.75,60.46,123.72,60.80,124.28,61.26,124.97,61.88,125.78,62.55,126.00,63.11,126.08,63.66,126.30,64.40,126.88,65.34,127.45,66.25,127.97,67.04,128.35,67.60,128.72,68.01,129.53,68.35,130.10,68.67,130.68,69.00,130.68,69.36,130.97,69.53,131.50,69.64,132.00,69.84,132.28,70.04,132.40,70.25,132.55,70.24,132.72,70.22,133.30,70.21,133.85,70.22,134.35,70.25,134.43
RZ_4560739_9774,null,null,50,0,5,70.26,134.50,70.26,134.50,70.30,134.50,70.33,134.50,70.35,134.43,70.34,134.32,70.33,134.28,70.33,134.30,70.33,134.35,70.30,134.25,70.28,134.10,70.30,133.97,70.38,134.00,70.51,134.05,70.59,134.10,70.65,134.15,70.64,134.12,70.62,134.10,70.62,134.20,70.62,134.32,70.54,134.47,70.44,134.70,70.36,134.93,70.38,135.12,70.40,134.85,70.41,134.57,70.44,134.50,70.44,134.68,70.44,134.75,70.44,134.65,70.46,134.55,70.49,134.55,70.53,134.55,70.55,134.60,70.56,134.65,70.55,134.75,70.51,134.82,70.50,134.88,70.49,135.00,70.41,135.15,70.33,135.30,70.20,135.35,70.16,135.40,70.17,135.43,70.28,135.50,70.38,135.57,70.40,135.55,70.39,135.43,70.35,135.32,70.31,135.28
RZ_4560739_9775,null,null,50,0,5,70.30,135.28,70.31,135.20,70.31,135.15,70.33,135.10,70.33,135.15,70.33,135.28,70.30,135.40,70.26,135.25,70.22,134.97,70.24,134.68,70.28,134.62,70.31,134.75,70.34,134.93,70.35,135.00,70.35,134.90,70.33,134.78,70.29,134.68,70.26,134.62,70.28,134.53,70.29,134.50,70.31,134.45,70.35,134.43,70.39,134.50,70.41,134.60,70.46,134.70,70.49,134.72,70.51,134.72,70.49,134.75,70.47,134.72,70.42,134.70,70.39,134.65,70.35,134.65,70.34,134.68,70.31,134.68,70.31,134.65,70.31,134.65,70.30,134.65,70.30,134.70,70.30,134.80,70.30,134.95,70.31,135.05,70.31,134.90,70.29,134.68,70.26,134.47,70.24,134.53,70.25,134.70,70.28,134.88,70.26,134.97,70.20,134.97,70.12,134.97
RZ_4560739_9776,null,null,51,0,5,70.09,135.05,70.11,135.10,70.15,135.12,70.16,135.05,70.24,134.95,70.31,134.85,70.39,134.78,70.39,134.72,70.35,134.82,70.33,134.95,70.29,135.10,70.29,135.15,70.31,135.22,70.33,135.30,70.34,135.35,70.34,135.35,70.34,135.38,70.38,135.20,70.41,135.00,70.36,135.00,70.28,135.15,70.21,135.28,70.22,135.25,70.26,135.25,70.33,135.28,70.38,135.32,70.41,135.40,70.40,135.53,70.38,135.65,70.36,135.78,70.36,135.93,70.39,136.05,70.40,136.12,70.39,136.15,70.36,135.88,70.35,135.57,70.29,135.47,70.24,135.65,70.20,135.85,70.21,135.85,70.22,135.88,70.22,135.72,70.28,135.57,70.31,135.55,70.33,135.70,70.28,135.90,70.25,135.97,70.28,136.03,70.31,135.97,70.30,135.93,70.28,135.90
RZ_4560739_9777,null,null,49,0,5,70.24,135.93,70.24,135.90,70.24,135.90,70.25,135.90,70.29,135.72,70.31,135.57,70.33,135.50,70.35,135.62,70.39,135.65,70.44,135.62,70.47,135.55,70.49,135.57,70.50,135.62,70.49,135.70,70.47,135.72,70.47,135.70,70.47,135.68,70.45,135.70,70.41,135.75,70.38,135.82,70.38,135.90,70.40,135.97,70.51,135.97,70.61,135.97,70.64,135.97,70.58,135.97,70.49,136.00,70.45,136.05,70.49,136.12,70.55,136.15,70.64,136.15,70.65,136.15,70.65,136.15,70.64,136.15,70.62,136.18,70.62,136.18,70.62,136.18,70.62,136.18,70.60,136.18,70.59,136.28,70.59,136.40,70.61,136.30,70.62,136.10,70.62,135.97,70.65,136.10,70.67,136.35,70.72,136.53,70.75,136.47,70.81,136.30
RZ_4560739_9778,null,null,50,0,5,70.84,136.05,70.84,135.97,70.83,135.93,70.83,135.97,70.85,136.00,70.80,136.00,70.74,136.03,70.67,136.03,70.70,136.03,70.72,136.15,70.78,136.28,70.80,136.45,70.76,136.50,70.70,136.55,70.66,136.57,70.66,136.62,70.67,136.68,70.64,136.47,70.65,136.25,70.71,136.03,70.76,136.03,70.84,136.03,70.84,136.05,70.85,136.07,70.86,136.20,70.88,136.30,70.85,136.38,70.83,136.47,70.83,136.55,70.85,136.62,70.88,136.47,70.88,136.32,70.86,136.20,70.88,136.30,70.89,136.30,70.90,136.25,70.89,136.22,70.89,136.35,70.89,136.40,70.89,136.43,70.89,136.38,70.89,136.40,70.89,136.62,70.90,136.82,70.90,137.00,70.90,136.97,70.91,136.88,70.94,136.80,70.95,136.75,70.94,136.72
RZ_4560739_9779,null,null,51,0,5,70.94,136.72,70.95,136.78,70.96,136.85,70.96,136.85,70.91,136.72,70.88,136.60,70.92,136.53,71.03,136.50,71.14,136.43,71.10,136.38,71.08,136.30,70.99,136.25,70.67,136.22,70.11,136.47,69.30,136.78,68.56,137.03,67.79,137.05,66.96,137.00,66.06,136.93,65.08,136.43,63.99,136.03,63.09,135.65,62.10,135.68,61.34,135.47,60.33,135.10,59.73,134.70,59.19,134.53,58.81,134.57,58.25,134.65,57.84,134.68,57.38,134.75,56.98,134.80,56.61,134.82,56.44,134.75,56.24,134.62,56.05,134.43,55.74,134.12,55.58,133.78,55.31,133.50,55.10,133.40,54.90,133.43,54.71,133.35,54.62,133.15,54.54,132.80,54.54,132.55,54.62,132.38,54.73,132.35,54.89,132.32,54.99,132.28,55.19,132.25,55.33,132.12
RZ_4560739_9780,null,null,49,0,5,55.42,131.93,55.42,131.82,55.42,131.80,55.42,131.93,55.44,131.97,55.52,131.82,55.61,131.62,55.69,131.45,55.69,131.47,55.67,131.53,55.67,131.53,55.70,131.50,55.80,131.47,55.90,131.45,55.99,131.43,55.98,131.45,56.04,131.53,56.10,131.57,56.21,131.60,56.24,131.75,56.17,131.93,56.08,132.12,55.99,132.20,56.00,132.03,56.01,131.80,56.04,131.72,56.10,131.88,56.20,132.05,56.31,132.05,56.39,132.07,56.42,132.07,56.44,132.12,56.45,132.18,56.46,132.32,56.45,132.43,56.44,132.22,56.50,131.93,56.59,131.72,56.69,131.80,56.75,131.85,56.81,131.82,56.85,131.80,56.86,131.78,56.86,131.75,56.89,131.68,56.92,131.60,56.98,131.82,56.99,132.12,57.00,132.45
RZ_4560739_9781,null,null,50,0,5,56.95,132.47,56.90,132.35,56.85,132.20,56.86,132.20,56.88,132.38,56.88,132.55,56.88,132.60,56.89,132.55,56.92,132.40,56.96,132.25,56.99,132.25,56.96,132.35,56.92,132.47,56.89,132.55,56.91,132.55,56.95,132.80,57.00,133.03,56.99,133.25,56.98,133.20,56.94,132.95,56.92,132.75,56.96,132.72,57.04,132.93,57.11,133.07,57.14,133.05,57.17,132.95,57.20,132.82,57.25,132.80,57.27,132.93,57.34,133.10,57.38,132.95,57.40,132.70,57.38,132.45,57.35,132.43,57.34,132.50,57.27,132.75,57.20,133.00,57.16,132.95,57.20,132.78,57.21,132.68,57.17,132.75,57.16,132.80,57.19,132.80,57.20,132.78,57.19,132.75,57.17,132.72,57.16,132.70,57.19,132.70,57.23,132.72,57.27,132.75
RZ_4560739_9782,null,null,51,0,5,57.30,132.78,57.31,132.78,57.33,132.80,57.29,132.88,57.26,132.88,57.35,132.88,57.46,132.80,57.58,132.78,57.59,132.75,57.60,132.70,57.58,132.70,57.56,132.75,57.56,132.70,57.58,132.65,57.59,132.57,57.58,132.68,57.59,132.72,57.60,132.75,57.66,132.70,57.74,132.68,57.80,132.90,57.79,133.18,57.79,133.45,57.77,133.45,57.76,133.47,57.76,133.50,57.79,133.50,57.80,133.70,57.80,133.93,57.80,134.07,57.81,133.95,57.81,133.80,57.81,133.70,57.79,133.65,57.76,133.62,57.76,133.57,57.80,133.60,57.81,133.65,57.80,133.72,57.79,133.80,57.79,133.90,57.80,133.88,57.83,133.75,57.83,133.60,57.83,133.60,57.83,133.55,57.81,133.53,57.80,133.47,57.83,133.47,57.88,133.50,57.95,133.57
RZ_4560739_9783,null,null,49,0,5,57.99,133.60,58.01,133.62,58.00,133.88,57.99,134.20,57.96,134.50,57.94,134.47,57.89,134.35,57.85,134.22,57.88,134.15,57.99,134.18,58.06,134.22,58.10,134.15,58.11,134.00,58.16,134.10,58.19,134.32,58.17,134.57,58.17,134.57,58.16,134.65,58.15,134.72,58.15,134.82,58.11,134.85,58.10,134.85,58.11,134.85,58.17,134.85,58.25,134.90,58.27,134.85,58.34,134.68,58.40,134.47,58.48,134.38,58.50,134.40,58.59,134.50,58.66,134.62,58.71,134.75,58.70,134.72,58.69,134.70,58.74,134.60,58.80,134.55,58.85,134.68,58.85,134.85,58.84,135.03,58.83,135.00,58.83,134.95,58.85,134.90,58.88,134.90,58.90,135.05,58.90,135.22,58.90,135.47,58.94,135.55,59.00,135.57
RZ_4560739_9784,null,null,50,0,5,59.08,135.55,59.11,135.55,59.11,135.55,59.11,135.57,59.11,135.60,59.11,135.62,59.11,135.65,59.11,135.60,59.11,135.55,59.11,135.57,59.21,135.62,59.31,135.65,59.35,135.62,59.29,135.60,59.23,135.60,59.30,135.75,59.36,135.90,59.41,135.88,59.40,135.70,59.35,135.57,59.30,135.62,59.40,135.68,59.54,135.70,59.65,135.65,59.62,135.65,59.62,135.55,59.65,135.47,59.66,135.60,59.65,135.80,59.60,136.00,59.56,136.00,59.55,135.97,59.59,135.80,59.62,135.60,59.65,135.65,59.66,135.88,59.66,136.12,59.73,136.15,59.79,136.22,59.84,136.30,59.83,136.18,59.77,136.03,59.71,135.90,59.64,135.95,59.67,136.05,59.74,136.12,59.84,136.18,59.86,136.22,59.89,136.25,59.86,136.25
RZ_4560739_9785,null,null,50,0,5,59.84,136.25,59.79,136.30,59.76,136.38,59.74,136.45,59.74,136.50,59.83,136.53,59.94,136.53,60.05,136.50,60.08,136.50,60.09,136.60,60.11,136.80,60.20,137.00,60.27,136.80,60.36,136.53,60.38,136.40,60.41,136.55,60.44,136.65,60.49,136.55,60.52,136.45,60.51,136.53,60.46,136.68,60.48,136.82,60.54,136.80,60.61,136.75,60.64,136.72,60.70,136.68,60.73,136.65,60.74,136.62,60.76,136.60,60.79,136.57,60.83,136.55,60.81,136.53,60.77,136.75,60.75,137.00,60.80,137.20,60.88,137.20,60.98,137.18,61.00,137.15,61.04,137.07,61.04,137.00,61.05,136.90,61.06,136.85,61.09,136.80,61.14,136.80,61.19,136.80,61.25,136.78,61.27,136.80,61.27,136.88,61.24,136.93,61.20,136.95
RZ_4560739_9786,null,null,51,60,5,61.26,136.95,61.36,136.95,61.45,136.97,61.41,137.00,61.38,137.05,61.39,137.12,61.46,137.18,61.54,137.22,61.59,137.28,61.64,137.32,61.69,137.35,61.64,137.35,61.58,137.38,61.52,137.32,61.56,137.30,61.59,137.25,61.59,137.32,61.58,137.38,61.56,137.40,61.55,137.35,61.56,137.28,61.62,137.22,61.69,137.22,61.74,137.28,61.76,137.30,61.77,137.28,61.80,137.22,61.77,137.20,61.75,137.20,61.84,137.18,61.95,137.12,62.08,137.10,62.09,137.12,62.12,137.18,62.16,137.20,62.20,137.20,62.20,137.15,62.12,137.10,62.06,137.07,62.10,137.03,62.21,137.12,62.34,137.22,62.44,137.22,62.52,137.10,62.62,136.97,62.66,137.00,62.69,137.00,62.70,137.03,62.70,137.12,62.69,137.25,62.70,137.30
RZ_4560739_9787,null,null,50,0,5,62.71,137.30,62.73,137.25,62.70,137.20,62.66,137.10,62.62,137.05,62.60,137.00,62.71,137.00,62.83,137.00,62.92,137.03,62.86,137.05,62.80,137.05,62.75,137.30,62.83,137.57,62.89,137.88,62.94,137.90,62.92,137.72,62.90,137.45,62.89,137.18,62.86,137.18,62.84,137.25,62.84,137.40,62.83,137.55,62.81,137.72,62.92,137.78,63.05,137.78,63.19,137.78,63.23,137.80,63.25,137.88,63.27,137.95,63.30,138.03,63.31,137.90,63.27,137.75,63.23,137.72,63.17,137.82,63.16,137.95,63.31,137.95,63.48,137.95,63.62,138.05,63.60,138.15,63.59,138.05,63.60,137.88,63.62,137.75,63.65,137.85,63.65,137.93,63.66,137.95,63.66,138.00,63.66,138.07,63.67,138.12,63.67,137.95,63.71,137.72
RZ_4560739_9788,null,null,50,0,5,63.76,137.60,63.83,137.72,63.84,137.72,63.83,137.62,63.75,137.55,63.70,137.60,63.67,137.65,63.70,137.68,63.71,137.70,63.71,137.72,63.71,137.75,63.66,137.80,63.62,137.78,63.61,137.70,63.66,137.60,63.79,137.53,63.88,137.53,63.96,137.50,63.99,137.47,64.01,137.47,64.06,137.40,64.11,137.35,64.16,137.62,64.16,138.00,64.14,138.35,64.11,138.12,64.10,137.90,64.11,137.70,64.10,137.70,64.09,137.72,64.10,137.75,64.16,137.65,64.21,137.47,64.22,137.32,64.20,137.30,64.33,137.32,64.47,137.35,64.62,137.45,64.54,137.60,64.45,137.72,64.40,137.75,64.44,137.75,64.47,137.75,64.47,137.70,64.46,137.65,64.45,137.55,64.42,137.45,64.44,137.35,64.46,137.30,64.49,137.30
RZ_4560739_9789,null,null,50,0,5,64.50,137.20,64.54,137.07,64.58,137.18,64.61,137.40,64.60,137.60,64.59,137.57,64.59,137.55,64.69,137.50,64.76,137.53,64.84,137.62,64.81,137.70,64.85,137.70,64.86,137.60,64.88,137.50,64.88,137.40,64.89,137.38,64.90,137.45,64.90,137.60,64.90,137.72,64.97,137.85,65.06,137.90,65.09,137.93,65.04,137.72,65.06,137.50,65.14,137.38,65.22,137.47,65.22,137.55,65.24,137.45,65.25,137.35,65.24,137.40,65.22,137.55,65.28,137.70,65.34,137.68,65.39,137.62,65.34,137.72,65.30,137.80,65.30,137.93,65.33,137.95,65.36,137.90,65.38,137.80,65.38,137.85,65.39,138.03,65.40,138.10,65.41,138.05,65.35,137.97,65.30,138.00,65.28,137.95,65.31,137.88,65.44,137.75,65.54,137.68
RZ_4560739_9790,null,null,50,0,5,65.64,137.57,65.65,137.55,65.67,137.68,65.69,137.82,65.67,137.97,65.66,138.00,65.62,138.03,65.61,138.03,65.62,138.03,65.67,138.07,65.76,138.15,65.81,138.20,65.85,138.18,65.89,138.15,65.92,138.12,66.01,138.12,66.08,138.18,66.04,138.25,65.96,138.32,65.89,138.35,65.89,138.32,65.91,138.18,65.95,138.05,66.05,137.97,66.12,138.05,66.21,138.18,66.24,138.25,66.25,138.30,66.25,138.30,66.26,138.30,66.29,138.30,66.33,138.30,66.34,138.28,66.34,138.35,66.33,138.47,66.30,138.53,66.28,138.50,66.26,138.47,66.28,138.45,66.38,138.40,66.46,138.30,66.55,138.22,66.59,138.18,66.61,138.18,66.61,138.18,66.60,138.18,66.61,138.10,66.62,138.03,66.64,138.05,66.61,138.10
RZ_4560739_9791,null,null,50,0,5,66.61,138.10,66.66,138.03,66.71,137.95,66.83,137.97,66.88,138.00,66.94,138.05,66.90,138.10,66.85,138.18,66.83,138.22,66.83,138.28,66.91,138.35,67.00,138.43,67.09,138.55,67.09,138.60,67.12,138.65,67.16,138.70,67.19,138.75,67.19,138.82,67.21,138.90,67.24,138.93,67.26,138.88,67.35,138.80,67.41,138.75,67.38,138.75,67.29,138.80,67.20,138.82,67.31,138.80,67.42,138.75,67.49,138.68,67.44,138.65,67.40,138.60,67.46,138.55,67.53,138.47,67.60,138.45,67.61,138.45,67.65,138.45,67.67,138.47,67.70,138.50,67.76,138.53,67.81,138.60,67.88,138.65,67.86,138.65,67.85,138.65,67.85,138.65,67.86,138.62,67.95,138.62,68.01,138.65,68.08,138.72,68.08,138.72,68.09,138.57
RZ_4560739_9792,null,null,50,0,5,68.11,138.43,68.11,138.43,68.09,138.53,68.06,138.62,68.05,138.65,68.06,138.70,68.06,138.78,68.05,138.85,68.08,138.68,68.14,138.45,68.20,138.43,68.25,138.60,68.26,138.78,68.28,138.75,68.29,138.72,68.28,138.70,68.33,138.68,68.38,138.68,68.44,138.68,68.44,138.70,68.44,138.68,68.44,138.65,68.42,138.45,68.41,138.30,68.46,138.07,68.51,138.00,68.54,138.12,68.53,138.32,68.54,138.55,68.65,138.57,68.76,138.55,68.83,138.43,68.80,138.30,68.75,138.25,68.72,138.32,68.64,138.43,68.58,138.47,68.66,138.50,68.79,138.50,68.92,138.28,68.90,138.07,68.88,138.30,68.89,138.72,68.94,139.07,68.97,138.90,68.94,138.75,68.89,138.70,68.91,138.78,68.97,138.82,69.01,138.93
RZ_4560739_9793,null,null,50,0,5,68.97,139.00,68.94,138.88,68.92,138.68,69.00,138.45,69.08,138.47,69.16,138.53,69.16,138.53,69.17,138.43,69.20,138.50,69.21,138.68,69.17,138.82,69.14,138.82,69.10,138.85,69.09,138.88,69.09,138.88,69.10,138.88,69.12,138.97,69.15,139.10,69.15,139.18,69.14,139.15,69.12,139.10,69.10,139.10,69.09,139.10,69.10,139.03,69.15,138.95,69.20,138.90,69.24,138.93,69.25,138.97,69.28,139.03,69.31,139.03,69.34,139.00,69.38,138.97,69.39,138.97,69.41,138.97,69.45,138.97,69.49,139.10,69.53,139.22,69.56,139.32,69.60,139.30,69.58,139.30,69.53,139.35,69.51,139.38,69.62,139.30,69.74,139.20,69.79,139.05,69.79,139.07,69.79,139.10,69.81,139.18,69.84,139.18,69.84,139.28
RZ_4560739_9794,null,null,51,0,5,69.80,139.40,69.70,139.53,69.62,139.55,69.58,139.57,69.59,139.50,69.69,139.35,69.79,139.18,69.91,139.12,69.94,139.12,69.90,139.10,69.83,139.07,69.76,139.15,69.79,139.12,69.91,139.05,70.04,139.03,70.03,139.12,69.92,139.25,69.81,139.35,69.81,139.40,69.81,139.43,69.80,139.43,69.79,139.35,69.75,139.30,69.71,139.25,69.69,139.30,69.66,139.32,69.84,139.47,70.03,139.60,70.16,139.65,70.12,139.57,70.08,139.50,70.06,139.53,70.06,139.50,70.04,139.50,70.00,139.43,69.96,139.32,70.01,139.15,70.08,139.05,70.12,139.22,70.09,139.50,70.05,139.62,70.00,139.50,69.99,139.38,69.99,139.40,70.01,139.40,70.04,139.35,70.06,139.30,70.08,139.38,70.05,139.50,70.04,139.57,70.01,139.53
RZ_4560739_9795,null,null,50,0,5,70.00,139.57,69.99,139.68,69.97,139.68,70.03,139.75,70.09,139.82,70.15,140.00,70.12,139.97,70.14,139.95,70.19,139.93,70.22,139.88,70.25,139.62,70.25,139.40,70.24,139.47,70.29,139.75,70.28,139.90,70.26,139.78,70.26,139.78,70.33,139.88,70.39,139.72,70.36,139.47,70.35,139.32,70.39,139.43,70.44,139.60,70.49,139.62,70.47,139.68,70.47,139.70,70.49,139.72,70.54,139.72,70.58,139.68,70.59,139.60,70.58,139.60,70.59,139.60,70.62,139.60,70.66,139.60,70.67,139.62,70.62,139.62,70.56,139.50,70.51,139.35,70.53,139.22,70.54,139.30,70.54,139.35,70.54,139.60,70.54,139.80,70.58,139.82,70.61,139.65,70.64,139.50,70.62,139.57,70.61,139.65,70.61,139.70,70.58,139.70
RZ_4560739_9796,null,null,50,0,5,70.54,139.65,70.50,139.57,70.54,139.50,70.62,139.40,70.71,139.38,70.79,139.35,70.80,139.38,70.81,139.45,70.79,139.50,70.75,139.55,70.71,139.55,70.70,139.65,70.69,139.78,70.75,139.90,70.86,139.90,70.99,139.88,71.01,139.70,71.00,139.53,70.97,139.38,70.95,139.38,70.89,139.45,70.84,139.60,70.80,139.75,70.78,139.55,70.80,139.28,70.84,138.90,70.88,138.82,70.88,138.82,70.86,138.88,70.86,138.95,70.88,139.15,70.88,139.45,70.89,139.72,70.88,139.80,70.85,139.80,70.75,139.70,70.67,139.47,70.69,139.28,70.79,139.15,70.89,139.12,70.91,139.12,70.97,139.07,71.04,139.03,71.06,138.97,71.04,138.97,71.04,138.97,71.06,139.18,71.11,139.40,71.15,139.62,71.11,139.57
RZ_4560739_9797,null,null,50,0,5,71.08,139.53,71.03,139.47,71.04,139.40,71.05,139.32,71.06,139.40,71.08,139.53,71.08,139.47,71.08,139.32,71.08,139.12,71.10,139.10,71.11,139.07,71.10,139.07,71.06,139.25,71.06,139.40,71.09,139.57,71.11,139.55,71.11,139.57,71.11,139.57,71.09,139.57,71.06,139.55,71.04,139.50,71.04,139.47,70.96,139.47,70.90,139.35,70.99,139.20,71.16,139.05,71.30,139.03,71.26,139.03,71.22,139.12,71.20,139.25,71.17,139.47,71.15,139.62,71.12,139.72,71.12,139.68,71.12,139.60,71.12,139.57,71.17,139.60,71.25,139.68,71.31,139.75,71.33,139.93,71.33,140.05,71.31,139.97,71.36,139.80,71.40,139.60,71.45,139.57,71.45,139.53,71.49,139.45,71.54,139.38,71.47,139.40,71.36,139.47
RZ_4560739_9798,null,null,51,0,5,71.26,139.55,71.34,139.57,71.41,139.55,71.49,139.57,71.49,139.68,71.47,139.75,71.50,139.75,71.54,139.65,71.60,139.55,71.64,139.50,71.66,139.50,71.62,139.50,71.56,139.50,71.51,139.53,71.56,139.50,71.62,139.47,71.65,139.43,71.61,139.45,71.60,139.38,71.62,139.32,71.71,139.22,71.80,139.40,71.89,139.53,71.90,139.68,71.86,139.68,71.78,139.65,71.70,139.62,71.70,139.60,71.70,139.57,71.71,139.53,71.71,139.53,71.74,139.53,71.75,139.53,71.75,139.28,71.76,139.03,71.79,138.85,71.79,138.93,71.75,139.03,71.71,139.10,71.76,139.10,71.85,139.10,71.97,139.10,71.99,139.10,72.01,139.15,72.00,139.22,72.03,139.38,72.04,139.60,72.05,139.78,72.05,139.75,72.05,139.62,72.06,139.50
RZ_4560739_9799,null,null,49,0,13,72.08,139.55,72.10,139.68,72.11,139.80,72.11,139.90,72.11,139.97,72.12,139.93,72.15,139.85,72.14,139.78,72.12,139.90,72.12,139.97,72.14,139.80,72.14,139.53,72.14,139.22,72.12,139.18,72.05,139.20,71.96,139.30,71.95,139.40,72.00,139.43,72.05,139.30,72.08,139.20,72.09,139.15,72.15,139.28,72.20,139.50,72.28,139.65,72.30,139.82,72.28,139.90,72.20,139.82,72.14,139.65,72.16,139.40,72.20,139.35,72.26,139.53,72.30,139.78,72.33,139.97,72.33,139.70,72.35,139.43,72.38,139.22,72.31,139.28,72.22,139.30,72.14,139.32,72.14,139.35,72.15,139.38,72.15,139.40,72.15,139.32,72.21,139.32,72.29,139.32,72.35,139.35,72.38,139.32,72.40,139.30,72.44,139.28
RZ_4560739_9800,null,null,50,0,13,72.44,139.07,72.47,138.90,72.51,139.00,72.51,139.28,72.45,139.55,72.41,139.55,72.41,139.55,72.39,139.30,72.33,139.05,72.25,138.80,72.24,138.88,72.24,138.93,72.25,138.97,72.22,138.93,72.21,138.85,72.21,138.82,72.17,138.88,72.11,139.03,72.04,139.12,72.06,139.32,72.12,139.45,72.20,139.57,72.22,139.65,72.22,139.70,72.21,139.47,72.20,139.22,72.20,139.03,72.21,139.12,72.22,139.20,72.34,139.32,72.42,139.40,72.51,139.50,72.46,139.53,72.41,139.62,72.39,139.72,72.42,139.70,72.45,139.53,72.45,139.32,72.42,139.25,72.39,139.18,72.35,139.12,72.34,139.07,72.33,139.07,72.33,139.15,72.41,139.20,72.51,138.88,72.60,138.47,72.59,138.35,72.56,138.65,72.55,138.93
RZ_4560739_9801,null,null,50,100,5,72.54,138.90,72.55,138.90,72.58,138.90,72.60,138.80,72.62,138.68,72.62,138.95,72.62,139.32,72.61,139.32,72.62,139.03,72.64,138.70,72.65,138.82,72.66,138.88,72.66,138.85,72.65,138.80,72.64,138.72,72.62,138.72,72.61,138.68,72.64,138.62,72.66,138.57,72.70,138.55,72.70,138.50,72.69,138.60,72.75,138.80,72.80,139.03,72.88,138.95,72.88,138.75,72.89,138.62,72.89,138.70,72.90,138.78,72.90,138.78,72.92,138.82,72.95,138.90,72.99,138.85,72.99,138.75,72.96,138.65,72.96,138.65,72.95,138.68,72.96,138.72,72.94,138.78,72.91,138.80,73.03,139.05,73.16,139.30,73.21,139.30,73.14,139.07,73.06,138.93,73.06,139.03,73.11,139.15,73.16,139.20,73.20,139.18,73.15,139.18
RZ_4560739_9802,null,null,51,0,5,73.10,139.28,73.04,139.35,73.04,139.45,73.08,139.38,73.14,139.30,73.21,139.20,73.29,138.95,73.33,138.70,73.33,138.55,73.31,138.55,73.33,138.55,73.34,138.55,73.35,138.62,73.35,138.78,73.34,138.82,73.35,138.88,73.39,138.82,73.42,138.78,73.45,138.85,73.51,138.95,73.56,139.10,73.58,139.15,73.53,139.18,73.51,139.40,73.53,139.65,73.55,139.90,73.53,139.93,73.53,139.60,73.53,139.18,73.55,138.78,73.58,138.78,73.59,138.90,73.59,139.03,73.59,139.10,73.60,139.10,73.61,139.10,73.62,139.15,73.65,139.20,73.72,139.18,73.78,139.10,73.81,139.05,73.81,139.15,73.81,139.30,73.83,139.40,73.84,139.38,73.84,139.25,73.83,139.12,73.75,139.05,73.69,139.00,73.65,138.97,73.66,138.95
RZ_4560739_9803,null,null,50,0,13,73.66,138.97,73.70,139.00,73.76,139.00,73.83,139.00,73.81,139.00,73.78,139.00,73.74,139.12,73.74,139.25,73.72,139.22,73.71,139.10,73.75,138.97,73.79,138.95,73.88,138.95,73.91,139.10,73.96,139.28,73.96,139.43,73.99,139.40,74.03,139.30,74.04,139.20,74.01,139.05,73.99,139.00,73.96,138.90,73.94,138.88,73.90,138.70,73.86,138.60,73.86,138.55,73.86,138.68,73.89,138.80,73.90,138.90,73.85,138.97,73.79,139.05,73.70,139.07,73.69,139.20,73.79,139.30,73.89,139.40,73.99,139.40,73.97,139.45,73.96,139.50,73.99,139.38,74.00,139.30,74.00,139.20,73.91,139.22,73.83,139.25,73.76,139.25,73.75,139.30,73.75,139.35,73.75,139.35,73.72,139.22,73.71,139.05,73.81,138.88
RZ_4560739_9804,null,null,49,0,5,73.94,138.97,74.08,139.10,74.04,139.25,73.99,139.22,73.94,139.30,73.96,139.35,74.00,139.30,74.03,139.18,74.03,139.05,74.03,139.03,74.04,139.00,74.04,138.95,74.04,138.93,74.03,138.93,74.01,138.97,74.00,138.90,74.00,138.82,73.99,138.90,74.01,139.10,74.05,139.28,74.09,139.28,74.09,139.30,74.06,139.30,74.03,139.32,73.99,139.30,73.97,139.22,73.97,139.20,73.99,139.15,73.97,139.18,73.96,139.20,73.95,139.18,73.96,139.05,74.00,138.90,74.03,138.75,74.01,138.70,73.97,138.65,73.95,138.60,73.94,138.62,73.96,138.65,74.08,138.62,74.20,138.75,74.25,138.90,74.20,139.05,74.16,139.05,74.19,139.05,74.20,139.07,74.21,139.10,74.22,139.05,74.24,138.93
RZ_4560739_9805,null,null,50,0,5,74.26,138.82,74.28,138.72,74.30,138.68,74.31,138.57,74.30,138.50,74.28,138.47,74.25,138.45,74.26,138.30,74.28,138.18,74.29,138.03,74.29,137.95,74.28,137.90,74.26,138.25,74.24,138.68,74.22,139.07,74.26,139.03,74.33,139.00,74.39,138.78,74.33,138.60,74.25,138.50,74.17,138.62,74.22,138.72,74.29,138.70,74.34,138.75,74.42,138.82,74.50,138.93,74.62,138.97,74.66,139.18,74.53,139.35,74.34,139.53,74.29,139.53,74.41,139.28,74.54,139.05,74.54,138.80,74.54,138.78,74.55,138.78,74.55,138.75,74.53,138.78,74.46,138.78,74.41,138.80,74.45,138.82,74.53,138.95,74.54,139.07,74.46,139.07,74.40,139.00,74.40,138.93,74.40,138.97,74.40,139.05,74.39,139.05,74.38,139.00
RZ_4560739_9806,null,null,50,0,5,74.42,138.93,74.47,138.93,74.54,139.00,74.56,139.10,74.59,139.18,74.60,139.15,74.59,139.10,74.58,139.12,74.56,139.20,74.55,139.20,74.54,139.10,74.49,138.93,74.44,138.82,74.38,138.72,74.38,138.70,74.36,138.68,74.39,138.62,74.44,138.57,74.47,138.55,74.51,138.65,74.55,138.97,74.56,139.28,74.60,139.25,74.62,138.93,74.66,138.60,74.69,138.68,74.71,138.75,74.70,138.82,74.69,138.75,74.71,138.75,74.76,138.72,74.78,138.70,74.75,138.70,74.70,138.72,74.67,138.75,74.67,138.75,74.69,138.70,74.71,138.65,74.74,138.65,74.76,138.65,74.67,138.78,74.58,138.90,74.55,138.93,74.62,138.80,74.72,138.68,74.76,138.60,74.79,138.55,74.78,138.57,74.78,138.65,74.79,138.80
RZ_4560739_9807,null,null,50,0,5,74.79,138.93,74.76,139.05,74.74,139.15,74.69,139.25,74.66,139.10,74.62,138.90,74.61,138.60,74.61,138.53,74.59,138.45,74.56,138.53,74.55,138.60,74.55,138.65,74.56,138.60,74.55,138.50,74.53,138.38,74.50,138.30,74.58,138.25,74.67,138.22,74.74,138.32,74.69,138.57,74.65,138.82,74.67,138.93,74.67,138.95,74.67,138.95,74.67,138.97,74.70,138.97,74.69,138.97,74.65,139.10,74.66,139.22,74.71,139.28,74.76,139.20,74.74,139.15,74.74,139.15,74.78,139.18,74.83,139.20,74.85,139.22,74.85,139.22,74.85,139.15,74.85,139.07,74.88,139.03,74.90,138.97,74.94,139.05,74.94,139.12,74.95,139.00,74.92,138.78,74.91,138.55,74.90,138.57,74.84,138.62,74.76,138.68,74.69,138.65
RZ_4560739_9808,null,null,50,0,5,74.69,138.62,74.69,138.75,74.67,138.90,74.65,139.05,74.64,139.03,74.62,139.03,74.61,138.97,74.60,138.88,74.65,138.57,74.72,138.32,74.70,138.40,74.61,138.70,74.66,138.97,74.80,138.93,74.85,138.72,74.79,138.57,74.75,138.53,74.76,138.57,74.75,138.65,74.72,138.65,74.72,138.65,74.71,138.60,74.69,138.47,74.67,138.35,74.74,138.45,74.81,138.62,74.78,138.78,74.67,138.75,74.51,138.62,74.46,138.50,74.47,138.38,74.55,138.38,74.60,138.40,74.60,138.43,74.61,138.47,74.64,138.47,74.62,138.55,74.62,138.65,74.56,138.68,74.50,138.68,74.44,138.68,74.42,138.62,74.46,138.47,74.50,138.35,74.54,138.40,74.55,138.50,74.56,138.60,74.56,138.65,74.53,138.62,74.47,138.60
RZ_4560739_9809,null,null,50,0,5,74.44,138.55,74.41,138.53,74.40,138.53,74.46,138.40,74.53,138.30,74.59,138.20,74.60,138.20,74.61,138.53,74.61,138.82,74.65,138.88,74.69,138.65,74.74,138.40,74.74,138.40,74.72,138.35,74.66,138.25,74.64,138.12,74.62,138.05,74.65,138.07,74.58,138.18,74.51,138.30,74.47,138.38,74.49,138.43,74.49,138.47,74.47,138.55,74.45,138.65,74.44,138.80,74.40,138.90,74.39,139.07,74.38,139.20,74.39,139.32,74.40,139.25,74.44,139.12,74.50,138.95,74.58,138.93,74.61,138.90,74.62,138.90,74.65,138.93,74.69,138.90,74.69,138.95,74.65,139.00,74.61,138.78,74.60,138.50,74.65,138.28,74.69,138.38,74.70,138.62,74.65,138.85,74.58,138.90,74.49,138.80,74.44,138.78,74.41,138.85
RZ_4560739_9810,null,null,51,0,5,74.40,138.90,74.45,138.68,74.50,138.43,74.53,138.15,74.47,137.68,74.39,137.25,74.29,136.35,74.20,135.10,74.15,133.70,74.15,132.12,74.06,131.32,73.99,130.03,73.95,127.80,73.99,125.00,74.03,122.65,74.11,120.10,74.20,117.92,74.34,114.88,74.46,111.95,74.59,109.15,74.65,106.12,74.62,103.88,74.51,99.80,74.40,96.10,74.39,92.33,74.47,89.03,74.51,85.45,74.46,82.85,74.36,80.30,74.26,78.40,74.06,75.58,73.91,72.75,73.89,70.30,73.97,67.65,74.11,66.20,74.21,63.52,74.31,61.95,74.38,59.85,74.62,59.00,75.12,56.50,75.62,54.10,75.86,51.73,75.81,50.65,75.74,48.80,75.72,46.77,75.76,45.00,75.75,44.33,75.76,43.02,75.81,41.17,75.80,39.42,75.74,38.70
RZ_4560739_9811,null,null,49,0,5,75.71,38.60,75.81,38.17,75.97,37.73,76.04,37.25,76.08,37.20,76.00,37.05,75.92,36.92,75.84,36.83,75.74,36.88,75.66,37.35,75.56,38.05,75.50,39.08,75.45,39.95,75.41,40.77,75.41,41.23,75.38,42.08,75.36,42.83,75.25,43.80,75.16,44.40,75.08,44.98,75.08,45.55,75.15,45.88,75.21,46.15,75.26,46.45,75.31,46.73,75.35,47.02,75.39,47.10,75.35,47.48,75.33,47.83,75.33,48.27,75.33,48.42,75.33,48.55,75.33,48.48,75.33,48.40,75.39,48.27,75.45,48.25,75.50,48.33,75.49,48.45,75.47,48.58,75.46,48.70,75.44,48.83,75.41,48.95,75.40,49.00,75.44,49.05,75.45,49.20,75.45,49.33,75.42,49.50,75.55,49.62,75.67,49.75
RZ_4560739_9812,null,null,50,0,5,75.78,49.75,75.74,49.67,75.70,49.67,75.66,49.73,75.56,49.83,75.49,49.88,75.42,49.92,75.44,49.95,75.44,50.00,75.42,50.12,75.47,50.20,75.51,50.25,75.51,50.25,75.51,50.23,75.50,50.20,75.47,50.20,75.41,50.20,75.45,50.33,75.56,50.42,75.53,50.60,75.39,50.67,75.26,50.75,75.30,50.70,75.26,50.67,75.22,50.65,75.20,50.67,75.22,50.70,75.25,50.73,75.24,50.75,75.29,50.73,75.35,50.70,75.40,50.67,75.40,50.75,75.40,50.88,75.38,51.02,75.36,51.12,75.36,51.25,75.38,51.33,75.39,51.38,75.42,51.30,75.46,51.52,75.53,51.75,75.55,51.75,75.54,51.48,75.50,51.20,75.44,51.20,75.44,51.20,75.47,51.23,75.51,51.35,75.54,51.52
RZ_4560739_9813,null,null,50,0,5,75.55,51.67,75.58,51.75,75.56,51.75,75.56,51.75,75.56,51.77,75.56,51.85,75.56,52.02,75.54,52.15,75.51,52.17,75.50,52.10,75.50,52.00,75.50,51.95,75.50,51.88,75.50,51.85,75.51,51.80,75.53,51.80,75.53,52.05,75.51,52.27,75.54,52.50,75.55,52.50,75.55,52.45,75.54,52.38,75.51,52.27,75.49,52.20,75.47,52.15,75.53,52.10,75.58,52.08,75.64,52.08,75.65,52.20,75.66,52.33,75.66,52.45,75.69,52.35,75.70,52.27,75.70,52.35,75.69,52.50,75.67,52.50,75.70,52.33,75.70,52.30,75.72,52.42,75.72,52.55,75.74,52.67,75.74,52.77,75.72,52.73,75.71,52.58,75.70,52.42,75.70,52.45,75.70,52.52,75.69,52.55,75.69,52.40,75.69,52.25
RZ_4560739_9814,null,null,50,0,5,75.69,52.12,75.69,52.12,75.67,52.10,75.66,51.98,75.66,51.95,75.66,51.95,75.65,52.05,75.64,52.12,75.56,52.20,75.50,52.17,75.54,52.15,75.65,52.33,75.76,52.52,75.76,52.73,75.78,52.48,75.78,52.20,75.78,51.98,75.69,52.08,75.61,52.20,75.53,52.27,75.53,52.23,75.54,52.20,75.55,52.25,75.55,52.33,75.55,52.40,75.60,52.40,75.66,52.42,75.71,52.38,75.70,52.30,75.67,52.25,75.64,52.30,75.62,52.33,75.62,52.27,75.66,52.20,75.70,52.15,75.72,52.20,75.75,51.92,75.71,51.62,75.67,51.25,75.62,51.02,75.66,50.48,75.66,50.02,75.69,48.67,75.76,47.27,76.04,45.90,76.28,45.35,76.58,45.17,76.69,46.23,76.78,48.12,76.53,51.15
RZ_4560739_9815,null,null,51,0,5,76.26,54.05,76.30,58.23,76.51,63.08,76.64,68.95,76.46,75.05,76.46,82.30,76.85,89.40,77.26,97.60,77.70,105.85,78.22,114.70,78.75,123.72,79.19,133.15,79.30,143.95,79.38,154.40,79.44,164.93,79.58,175.15,80.15,185.45,80.61,192.28,81.03,195.50,81.03,195.50
RZ_4560739_9816,null,null,50,0,5,null
RZ_4560739_9817,null,null,50,0,5,63.11,164.78,63.11,164.78,63.30,162.88,63.60,159.45,63.98,154.35,64.11,149.53,64.16,144.22,64.22,139.00,64.41,134.03,64.65,129.35,64.72,124.90,64.69,120.10,64.59,115.62,64.45,111.30,64.29,107.62,64.09,103.75,63.94,100.05,63.89,96.60,63.77,93.70,63.69,90.58,63.50,86.72,63.42,83.40,63.41,80.70,63.55,78.20,63.75,75.30,63.95,71.70,64.19,69.28,64.50,66.20,65.09,64.38,65.60,61.50,65.85,59.45,65.79,56.75,66.01,54.33,66.35,51.48,66.61,49.45,66.56,48.25,66.56,47.15,66.50,45.10,66.45,43.10,66.46,41.48,66.72,40.88,66.99,40.20,67.15,39.83,67.21,39.05,67.28,38.23,67.33,37.55
RZ_4560739_9818,null,null,49,0,5,67.59,36.75,67.83,36.08,68.04,35.55,67.86,35.80,67.65,36.17,67.42,36.52,67.31,36.60,67.22,36.60,67.24,36.60,67.29,36.60,67.25,37.00,67.14,37.42,66.99,37.92,66.92,38.12,66.88,38.35,66.88,38.67,66.88,38.92,66.84,39.45,66.81,39.92,66.80,40.50,66.85,40.88,66.86,41.12,66.84,41.55,66.72,41.88,66.61,42.38,66.53,42.58,66.45,42.80,66.39,42.83,66.38,42.83,66.39,42.83,66.41,43.27,66.42,43.73,66.42,44.15,66.42,44.12,66.44,44.12,66.44,44.15,66.55,44.40,66.65,44.60,66.76,44.73,66.76,44.62,66.72,44.58,66.69,44.67,66.67,44.80,66.69,44.85,66.71,44.83,66.71,44.80,66.70,44.77,66.69,44.77,66.62,44.95
RZ_4560739_9819,null,null,50,0,5,66.58,45.10,66.58,45.25,66.64,45.17,66.70,45.05,66.71,44.90,66.72,45.00,66.72,45.17,66.72,45.30,66.72,45.27,66.70,45.27,66.71,45.33,66.75,45.35,66.81,45.35,66.86,45.33,66.90,45.25,66.89,45.12,66.81,45.00,66.75,44.92,66.75,45.15,66.78,45.40,66.74,45.65,66.70,45.65,66.72,45.60,66.79,45.55,66.85,45.58,66.84,45.73,66.86,45.85,66.90,45.98,66.89,46.00,66.86,46.10,66.84,46.17,66.85,46.25,66.84,46.27,66.76,46.27,66.69,46.23,66.71,46.15,66.80,46.10,66.86,46.10,66.84,46.05,66.80,46.00,66.83,46.05,66.86,46.20,66.88,46.35,66.85,46.27,66.81,46.15,66.84,46.12,66.88,46.23,66.91,46.30,66.92,46.30,66.90,46.23
RZ_4560739_9820,null,null,51,0,5,66.88,46.15,66.83,46.33,66.80,46.52,66.78,46.75,66.79,46.75,66.81,46.70,66.90,46.62,66.99,46.55,67.01,46.50,66.95,46.50,66.85,46.50,66.88,46.52,66.94,46.50,67.00,46.48,67.01,46.55,67.01,46.65,67.01,46.75,67.01,46.75,67.01,46.73,67.03,46.70,67.00,46.67,66.97,46.65,67.03,46.62,67.10,46.62,67.16,46.55,67.15,46.48,67.11,46.42,67.11,46.48,67.16,46.60,67.24,46.65,67.26,46.67,67.22,46.65,67.19,46.65,67.14,46.67,67.11,46.75,67.09,46.80,67.10,46.85,67.10,46.85,67.05,46.85,67.01,46.80,67.00,46.60,67.04,46.40,67.09,46.27,67.14,46.40,67.22,46.52,67.31,46.62,67.29,46.60,67.21,46.67,67.17,46.77,67.20,46.85,67.24,46.88
RZ_4560739_9821,null,null,50,0,5,67.25,46.85,67.26,46.85,67.17,46.85,67.08,46.90,67.04,46.92,67.11,46.75,67.17,46.52,67.17,46.35,67.12,46.38,67.09,46.38,67.20,46.33,67.34,46.38,67.46,46.52,67.44,46.67,67.39,46.77,67.35,46.83,67.31,46.88,67.26,46.92,67.24,46.92,67.22,46.90,67.24,47.02,67.28,47.15,67.33,47.27,67.38,47.12,67.40,46.98,67.40,46.92,67.39,47.17,67.40,47.40,67.42,47.58,67.45,47.60,67.42,47.60,67.39,47.52,67.36,47.45,67.38,47.42,67.42,47.45,67.44,47.48,67.39,47.45,67.33,47.45,67.30,47.45,67.34,47.48,67.36,47.60,67.35,47.75,67.31,47.88,67.30,47.85,67.31,47.80,67.35,47.77,67.33,47.77,67.28,47.77,67.29,47.88,67.34,47.95
RZ_4560739_9822,null,null,50,0,5,67.39,48.08,67.35,48.15,67.33,48.17,67.33,48.12,67.35,48.00,67.34,47.90,67.33,47.73,67.30,47.60,67.28,47.52,67.22,47.55,67.20,47.62,67.17,47.67,67.15,47.83,67.28,47.92,67.40,47.92,67.51,47.80,67.51,47.67,67.50,47.65,67.54,47.60,67.58,47.52,67.60,47.48,67.50,47.48,67.39,47.52,67.29,47.55,67.30,47.50,67.33,47.35,67.44,47.20,67.51,47.25,67.56,47.40,67.53,47.55,67.50,47.55,67.50,47.62,67.47,47.70,67.42,47.83,67.40,47.90,67.41,48.00,67.44,47.83,67.44,47.62,67.45,47.42,67.51,47.42,67.56,47.45,67.69,47.60,67.76,47.73,67.71,47.85,67.56,47.83,67.42,47.70,67.36,47.58,67.31,47.58,67.30,47.58,67.34,47.52
RZ_4560739_9823,null,null,49,0,0,67.39,47.33,67.36,47.25,67.34,47.23,67.38,47.20,67.45,47.20,67.53,47.20,67.54,47.30,67.58,47.38,67.59,47.48,67.58,47.60,67.54,47.73,67.51,47.85,67.51,47.85,67.50,47.67,67.49,47.48,67.47,47.27,67.44,47.27,67.41,47.27,67.40,47.42,67.42,47.48,67.49,47.50,67.53,47.38,67.56,47.23,67.56,47.12,67.58,47.00,67.59,46.90,67.61,46.80,67.64,46.77,67.61,46.67,67.56,46.60,67.51,46.50,67.47,46.40,67.49,46.00,67.51,45.62,67.50,45.42,67.46,45.50,67.40,45.60,67.33,45.65,67.26,45.70,67.34,45.70,67.58,45.83,68.10,46.55,68.51,47.55,68.94,48.60,69.21,49.25,69.71,50.33,70.31,52.08,70.89,53.92,71.22,55.42
RZ_4560739_9824,null,null,50,0,0,71.49,56.83,71.90,58.27,72.33,59.42,72.81,61.30,73.12,63.23,73.91,65.12,74.45,65.75,75.03,67.30,75.59,68.85,76.20,71.30,77.06,73.20,77.47,75.67,78.26,78.22,78.75,81.53,79.41,84.17,79.76,87.28,80.19,89.65,80.45,92.45,80.58,94.60,80.59,97.38,80.74,100.60,80.94,102.90,81.14,105.67,81.22,108.58,81.35,111.55,81.49,114.35,81.62,116.97,81.69,121.20,81.74,125.08,81.79,128.55,81.83,131.50,81.85,134.10,81.91,137.57,82.01,140.82,82.10,144.00,82.09,146.62,82.03,149.62,81.96,152.43,81.96,155.90,81.96,158.10,81.97,160.25,81.97,162.05,81.95,164.45,81.92,166.57,81.91,168.70,81.94,170.90,81.95,173.10,82.00,174.60,82.01,176.30,82.01,177.97
RZ_4560739_9825,null,null,50,0,0,82.10,179.43,82.25,180.38,82.40,181.45,82.55,182.57,82.69,183.47,82.84,184.22,82.84,184.93,82.84,185.50,82.88,185.85,82.97,185.97,83.08,186.22,83.12,186.75,83.12,187.20,82.92,187.30,82.72,187.03,82.45,186.62,82.33,186.45,82.21,185.95,82.14,185.65,82.11,185.35,82.05,185.20,82.01,184.32,81.96,183.43,81.90,182.78,81.84,182.82,81.78,182.90,81.75,182.93,81.71,183.32,81.65,183.75,81.54,183.60,81.46,183.07,81.40,182.78,81.33,183.03,81.24,183.28,81.24,183.28,81.31,183.22,81.38,183.07,81.36,183.00,81.35,182.97,81.34,182.80,81.33,182.60,81.35,182.40,81.39,182.43,81.40,182.45,81.38,182.07,81.36,181.68,81.38,181.53,81.35,181.78,81.33,182.00,81.31,181.93
RZ_4560739_9826,null,null,50,0,0,81.39,181.68,81.46,181.47,81.47,181.32,81.42,181.32,81.38,181.35,81.38,181.35,81.39,181.15,81.40,180.97,81.45,181.07,81.50,181.40,81.47,181.25,81.40,180.78,81.34,180.30,81.36,180.30,81.42,180.22,81.49,180.15,81.54,180.07,81.56,179.97,81.58,179.93,81.56,180.25,81.54,180.62,81.53,180.78,81.54,180.53,81.60,180.32,81.66,180.38,81.74,180.43,81.72,180.43,81.69,179.97,81.65,179.55,81.59,179.18,81.55,179.30,81.54,179.40,81.54,179.50,81.55,179.57,81.58,179.65,81.62,179.72,81.66,179.80,81.64,179.62,81.59,179.43,81.51,179.28,81.49,179.32,81.46,179.40,81.49,179.43,81.54,179.47,81.60,179.60,81.61,179.70,81.64,179.80,81.66,179.80,81.66,179.80,81.65,179.50
RZ_4560739_9827,null,null,50,0,0,81.62,179.20,81.62,179.03,81.65,179.12,81.66,179.25,81.75,179.20,81.81,179.15,81.69,179.15,81.50,179.25,81.46,179.32,81.61,179.38,81.66,179.40,81.56,179.40,81.46,179.32,81.46,179.22,81.46,179.12,81.47,179.05,81.47,179.05,81.47,179.07,81.42,179.10,81.34,179.10,81.26,179.10,81.30,179.10,81.38,179.12,81.44,179.15,81.44,179.38,81.45,179.60,81.45,179.57,81.53,179.35,81.59,179.10,81.61,179.10,81.56,179.18,81.53,179.22,81.53,179.22,81.53,179.15,81.58,179.12,81.67,179.12,81.76,179.35,81.79,179.60,81.78,179.80,81.72,179.72,81.67,179.32,81.61,179.00,81.61,178.78,81.61,178.88,81.62,179.00,81.64,178.97,81.65,178.95,81.65,179.03,81.65,179.18,81.66,179.32
RZ_4560739_9828,null,null,50,0,0,81.62,179.30,81.61,179.18,81.59,179.10,81.60,179.15,81.60,179.28,81.60,179.38,81.60,179.35,81.59,179.30,81.59,179.22,81.61,179.22,81.64,179.18,81.67,179.15,81.70,179.10,81.69,179.10,81.65,179.12,81.67,179.15,81.74,179.15,81.72,179.25,81.65,179.38,81.58,179.50,81.59,179.53,81.60,179.53,81.62,179.65,81.65,179.78,81.65,179.95,81.64,179.97,81.61,179.90,81.59,179.78,81.55,179.68,81.54,179.72,81.51,179.85,81.51,179.90,81.51,179.90,81.51,179.85,81.53,179.80,81.54,179.62,81.31,179.20,81.09,178.78,80.86,178.22,80.81,177.90,80.71,177.15,80.53,176.68,80.35,175.85,80.22,175.38,80.17,174.70,80.14,174.20,80.06,173.57,79.95,172.88,79.85,171.93,79.71,171.18
RZ_4560739_9829,null,null,50,0,0,79.56,170.75,79.41,170.43,79.33,170.03,79.31,169.62,79.25,169.12,79.22,168.68,79.20,168.28,79.22,168.15,79.25,168.03,79.22,167.90,79.20,167.90,79.16,167.85,79.15,167.75,79.14,167.57,79.14,167.28,79.14,167.03,79.12,166.82,79.11,166.82,79.10,166.80,79.10,166.80,79.10,166.78,79.11,166.78,79.15,167.00,79.25,167.20,79.34,167.12,79.45,166.85,79.49,166.72,79.53,166.93,79.54,167.10,79.49,167.05,79.39,167.00,79.29,166.93,79.25,166.93,79.21,167.25,79.17,167.55,79.15,167.82,79.21,167.78,79.25,167.57,79.26,167.43,79.25,167.30,79.24,167.32,79.34,167.45,79.44,167.53,79.51,167.65,79.47,167.72,79.41,167.82,79.40,168.05,79.40,168.20,79.41,168.28,79.44,168.18
RZ_4560739_9830,null,null,51,0,0,79.45,168.05,79.45,168.07,79.42,168.10,79.42,168.15,79.45,168.18,79.47,168.15,79.45,168.22,79.42,168.30,79.38,168.38,79.35,168.40,79.38,168.43,79.44,168.47,79.50,168.50,79.42,168.55,79.35,168.53,79.40,168.47,79.53,168.43,79.62,168.45,79.58,168.53,79.51,168.62,79.46,168.70,79.42,168.78,79.40,168.82,79.46,168.85,79.55,168.82,79.64,168.82,79.62,168.90,79.61,168.95,79.53,168.97,79.44,168.97,79.38,169.18,79.40,169.40,79.42,169.60,79.44,169.72,79.45,169.85,79.47,169.62,79.50,169.28,79.50,169.15,79.45,169.35,79.39,169.70,79.41,169.80,79.47,169.85,79.54,169.75,79.54,169.62,79.58,169.60,79.59,169.62,79.59,169.65,79.50,169.68,79.42,169.70,79.34,169.72,79.33,169.75
RZ_4560739_9831,null,null,50,0,0,79.47,169.68,79.64,169.60,79.70,169.88,79.59,170.22,79.49,170.55,79.49,170.47,79.49,170.47,79.47,170.55,79.47,170.68,79.49,170.72,79.50,170.53,79.51,170.30,79.53,170.07,79.53,170.18,79.53,170.28,79.53,170.38,79.50,170.38,79.46,170.40,79.42,170.40,79.41,170.50,79.42,170.60,79.44,170.60,79.45,170.53,79.46,170.47,79.49,170.60,79.50,170.68,79.50,170.68,79.51,170.50,79.51,170.47,79.50,170.47,79.46,170.65,79.41,170.68,79.39,170.70,79.38,170.70,79.36,170.90,79.36,171.10,79.38,171.43,79.40,171.55,79.47,171.70,79.53,171.75,79.58,171.57,79.60,171.38,79.61,171.15,79.60,171.22,79.60,171.38,79.60,171.53,79.60,171.47,79.61,171.30,79.51,171.12,79.40,171.10
RZ_4560739_9832,null,null,49,0,0,79.30,171.15,79.29,171.28,79.31,171.40,79.35,171.50,79.40,171.53,79.42,171.50,79.42,171.45,79.44,171.40,79.44,171.38,79.44,171.32,79.51,171.22,79.58,171.22,79.55,171.28,79.47,171.32,79.39,171.38,79.40,171.40,79.40,171.40,79.41,171.43,79.45,171.47,79.50,171.57,79.60,171.65,79.67,171.72,79.76,171.80,79.80,171.88,79.80,172.05,79.78,172.15,79.75,172.12,79.67,172.00,79.60,171.85,79.49,171.85,79.45,171.85,79.50,172.05,79.58,172.22,79.66,172.18,79.70,171.97,79.74,171.97,79.72,172.22,79.71,172.43,79.70,172.38,79.70,172.40,79.62,172.50,79.55,172.62,79.53,172.65,79.53,172.78,79.53,172.88,79.54,172.80,79.55,172.62,79.51,172.53,79.46,172.57
RZ_4560739_9833,null,null,50,0,0,79.55,172.62,79.67,172.65,79.74,172.70,79.67,172.72,79.61,172.75,79.62,172.75,79.62,172.75,79.67,172.85,79.72,172.85,79.75,172.85,79.74,172.75,79.72,172.75,79.72,172.82,79.74,172.93,79.74,173.00,79.76,173.07,79.79,173.12,79.76,173.12,79.69,173.07,79.59,173.05,79.56,173.05,79.56,173.03,79.59,173.00,79.62,172.95,79.62,172.95,79.62,173.00,79.69,173.03,79.75,173.05,79.81,173.00,79.84,172.95,79.86,172.95,79.85,173.03,79.80,173.12,79.74,173.53,79.72,173.88,79.70,174.32,79.69,174.40,79.69,174.22,79.67,173.95,79.62,173.70,79.59,173.78,79.56,173.90,79.56,173.97,79.58,173.97,79.59,173.95,79.59,173.90,79.60,173.88,79.60,174.03,79.59,174.07,79.65,174.10
RZ_4560739_9834,null,null,50,0,0,79.72,173.90,79.86,173.82,79.92,173.78,79.86,173.78,79.75,173.80,79.61,173.80,79.59,173.88,79.55,174.00,79.54,174.12,79.53,174.22,79.54,174.30,79.58,174.38,79.58,174.35,79.56,174.32,79.59,174.30,79.65,174.30,79.71,174.45,79.78,174.60,79.83,174.70,79.88,174.65,79.88,174.53,79.86,174.43,79.88,174.22,79.88,174.15,79.90,174.28,79.92,174.47,79.92,174.68,79.91,174.65,79.91,174.62,79.91,174.57,79.90,174.55,79.89,174.57,79.84,174.68,79.79,174.78,79.74,174.82,79.76,174.78,79.79,174.72,79.83,174.68,79.84,174.65,79.83,174.88,79.81,175.07,79.81,175.30,79.83,175.28,79.83,175.25,79.83,175.22,79.80,175.25,79.79,175.28,79.76,175.30,79.74,175.28,79.67,175.22
RZ_4560739_9835,null,null,50,0,0,79.65,175.25,79.64,175.32,79.67,175.38,79.70,175.38,79.72,175.32,79.81,175.30,79.94,175.40,80.05,175.55,80.12,175.70,80.15,175.75,80.10,175.82,80.03,175.85,79.92,175.62,79.90,175.35,79.88,175.07,79.85,175.03,79.88,175.00,79.95,174.95,80.01,174.95,80.05,175.03,80.04,175.18,80.04,175.32,80.01,175.55,80.00,175.72,80.04,175.57,80.10,175.25,80.11,175.00,80.06,175.05,80.04,175.22,80.05,175.45,80.08,175.62,80.10,175.65,80.15,175.62,80.19,175.45,80.22,175.28,80.22,175.10,80.21,175.07,80.24,175.25,80.24,175.45,80.24,175.57,80.14,175.53,80.06,175.45,80.08,175.40,80.15,175.35,80.20,175.30,80.21,175.28,80.24,175.30,80.28,175.25,80.26,175.20,80.25,175.12
RZ_4560739_9836,null,null,51,0,0,80.28,175.12,80.31,175.25,80.34,175.40,80.33,175.55,80.26,175.57,80.21,175.78,80.16,175.97,80.16,175.95,80.16,175.75,80.16,175.55,80.14,175.62,80.10,175.70,80.09,175.65,80.11,175.53,80.14,175.43,80.17,175.45,80.21,175.47,80.29,175.53,80.31,175.55,80.34,175.57,80.34,175.55,80.34,175.53,80.31,175.55,80.26,175.57,80.22,175.57,80.19,175.57,80.17,175.82,80.20,176.05,80.26,176.03,80.31,175.88,80.34,175.88,80.39,176.12,80.47,176.25,80.47,176.28,80.38,176.35,80.30,176.30,80.30,176.18,80.33,176.03,80.38,175.90,80.41,175.80,80.42,175.72,80.40,175.72,80.35,175.72,80.30,175.72,80.21,175.75,80.15,175.78,80.17,175.78,80.25,175.78,80.34,175.78,80.36,175.80,80.38,175.85
RZ_4560739_9837,null,null,50,0,0,80.40,175.90,80.38,175.93,80.38,175.90,80.35,175.82,80.34,175.78,80.33,175.75,80.33,175.75,80.21,175.80,80.05,175.85,79.65,175.88,79.38,175.57,78.83,175.35,78.51,175.07,78.12,175.07,77.83,175.05,77.31,174.80,76.89,174.55,76.67,174.20,76.44,174.05,76.11,173.90,75.61,173.80,75.36,173.70,75.00,173.60,74.83,173.55,74.66,173.55,74.67,173.47,74.54,173.45,74.38,173.40,74.22,173.05,74.21,172.70,74.19,172.43,74.15,172.50,74.01,172.47,73.91,172.32,73.83,172.20,73.72,172.20,73.58,172.12,73.42,172.00,73.45,171.82,73.49,171.90,73.51,172.05,73.47,172.20,73.45,172.20,73.40,172.07,73.35,171.95,73.34,171.80,73.39,171.70,73.44,171.60,73.44,171.65,73.41,171.78
RZ_4560739_9838,null,null,50,0,0,73.40,171.80,73.39,171.70,73.44,171.60,73.50,171.55,73.56,171.45,73.54,171.38,73.50,171.35,73.47,171.38,73.46,171.47,73.46,171.62,73.49,171.72,73.51,171.75,73.64,171.62,73.72,171.50,73.80,171.40,73.78,171.38,73.76,171.47,73.74,171.60,73.72,171.72,73.78,171.75,73.83,171.78,73.89,171.78,73.90,171.78,73.90,171.75,73.90,171.70,73.88,171.65,73.84,171.60,73.96,171.50,74.11,171.43,74.21,171.53,74.14,171.70,74.06,171.90,74.05,171.95,74.09,172.00,74.12,171.93,74.14,171.85,74.17,171.78,74.15,171.78,74.12,171.78,74.08,171.85,74.14,171.95,74.20,172.07,74.28,172.10,74.29,172.10,74.28,172.07,74.25,172.03,74.22,171.97,74.31,171.82,74.41,171.75,74.47,171.62
RZ_4560739_9839,null,null,50,0,0,74.46,171.57,74.44,171.68,74.35,171.85,74.28,172.00,74.25,171.90,74.31,171.78,74.38,171.55,74.39,171.45,74.41,171.50,74.42,171.62,74.45,171.78,74.45,171.75,74.47,171.72,74.49,171.68,74.49,171.68,74.47,171.68,74.40,171.70,74.31,171.62,74.22,171.57,74.19,171.57,74.15,171.75,74.14,171.88,74.12,171.95,74.11,171.95,74.11,172.25,74.17,172.55,74.29,172.50,74.41,172.15,74.42,171.93,74.40,172.05,74.36,172.20,74.38,172.20,74.36,172.15,74.33,172.20,74.28,172.25,74.22,172.40,74.31,172.50,74.41,172.57,74.51,172.55,74.53,172.43,74.54,172.38,74.53,172.38,74.50,172.38,74.47,172.20,74.45,172.05,74.44,171.95,74.44,171.95,74.44,172.00,74.44,172.03,74.42,172.00
RZ_4560739_9840,null,null,49,0,0,74.40,171.95,74.36,171.93,74.34,172.05,74.29,172.18,74.25,172.32,74.33,172.32,74.44,172.32,74.50,172.20,74.45,172.07,74.41,172.15,74.42,172.32,74.41,172.32,74.39,172.15,74.36,172.00,74.36,171.97,74.36,171.93,74.36,171.88,74.38,171.85,74.38,171.85,74.39,171.95,74.39,172.00,74.34,172.03,74.24,171.95,74.14,171.90,74.14,171.88,74.24,171.90,74.34,171.93,74.39,171.82,74.41,171.70,74.44,171.88,74.47,172.20,74.47,172.30,74.47,172.10,74.46,171.85,74.47,171.82,74.47,171.70,74.53,171.60,74.58,171.57,74.62,171.62,74.54,171.72,74.46,171.85,74.38,171.97,74.36,172.22,74.44,172.32,74.53,172.38,74.61,172.18,74.54,172.03,74.46,171.88,74.44,171.88
RZ_4560739_9841,null,null,50,0,0,74.49,171.90,74.51,171.93,74.46,171.97,74.47,171.95,74.55,171.97,74.62,171.97,74.59,172.03,74.53,172.05,74.46,172.07,74.47,172.07,74.47,171.97,74.47,171.90,74.49,171.88,74.56,171.88,74.80,171.85,75.04,171.82,75.25,171.95,75.47,172.07,75.84,171.93,76.29,171.50,76.56,171.10,76.99,170.82,77.35,170.20,77.95,169.60,78.34,168.90,78.67,168.50,78.90,168.12,79.22,167.53,79.53,167.03,79.88,166.45,80.15,166.30,80.50,166.07,80.99,165.88,81.40,165.70,81.85,165.22,82.04,164.80,82.26,164.25,82.53,163.60,82.91,162.68,83.29,161.65,83.59,160.45,83.88,159.30,84.31,158.15,84.85,157.50,85.34,156.75,85.74,156.25,86.17,155.55,86.60,154.78,86.94,153.90,87.12,153.00
RZ_4560739_9842,null,null,50,0,0,87.25,152.10,87.39,150.82,87.56,149.78,87.70,148.62,87.84,147.93,87.97,147.03,88.15,146.28,88.30,145.22,88.61,144.15,88.86,142.62,89.21,141.35,89.34,139.95,89.67,138.90,89.89,137.75,90.11,136.28,90.24,134.78,90.35,132.85,90.45,131.65,90.40,130.45,90.61,128.97,90.88,127.05,91.14,124.97,91.28,123.40,91.39,121.45,91.49,119.67,91.50,117.05,91.58,114.90,91.65,112.05,91.70,109.38,91.76,106.35,91.88,103.67,92.03,101.47,92.12,99.17,92.25,96.50,92.47,93.70,92.71,91.15,92.89,88.58,92.91,86.10,92.91,83.55,92.89,81.33,92.88,79.03,92.88,77.15,92.88,75.40,92.91,73.58,92.96,71.05,93.03,68.55,93.03,66.30,93.09,64.42,93.22,62.25,93.38,59.50
RZ_4560739_9843,null,null,50,0,0,93.47,56.75,93.53,54.52,93.59,52.70,93.67,49.77,93.75,47.25,93.76,45.35,93.78,43.83,93.85,41.30,93.94,38.88,93.99,37.27,94.04,36.12,94.09,34.98,94.17,33.25,94.20,31.62,94.24,30.02,94.26,28.73,94.28,27.88,94.30,26.23,94.09,25.35,93.95,24.12,93.72,23.65,93.71,22.77,93.44,22.30,93.17,21.95,92.65,22.15,92.16,22.15,91.76,21.05,91.25,19.98,90.79,19.02,90.28,18.95,89.81,18.75,89.19,18.40,88.56,18.02,88.26,17.50,88.22,17.45,87.61,17.57,86.94,18.25,86.25,18.50,85.99,18.60,85.55,18.43,85.09,18.95,84.58,19.60,84.14,20.55,83.71,20.95,83.35,21.40,83.10,21.45,82.85,21.45,82.67,21.77,82.53,22.15,82.30,22.55
RZ_4560739_9844,null,null,51,0,0,82.16,22.60,81.96,22.73,81.88,22.75,81.71,22.73,81.53,22.77,81.30,23.00,81.19,23.15,81.17,23.18,81.20,23.10,81.22,23.15,81.25,23.20,81.44,23.32,81.60,23.43,81.75,23.48,81.85,23.48,81.95,23.50,82.09,23.57,82.14,23.70,82.17,24.07,82.16,24.45,82.17,24.77,82.20,24.85,82.24,24.93,82.21,25.02,82.19,25.20,82.28,25.32,82.40,25.40,82.54,25.38,82.51,25.40,82.47,25.62,82.42,25.88,82.46,26.10,82.55,26.07,82.62,26.05,82.60,26.05,82.58,26.10,82.55,26.23,82.51,26.35,82.47,26.40,82.55,26.48,82.70,26.57,82.85,26.65,82.83,26.62,82.76,26.60,82.71,26.60,82.72,26.60,82.74,26.55,82.75,26.48,82.79,26.43,82.83,26.48,82.86,26.50
RZ_4560739_9845,null,null,50,0,0,82.86,26.55,82.86,26.62,82.89,26.68,82.94,26.73,82.99,26.73,83.01,26.90,82.99,27.05,82.96,27.25,82.92,27.30,82.91,27.25,82.99,27.18,83.05,27.10,83.06,27.10,83.00,27.12,82.92,27.15,82.91,27.18,82.91,27.20,82.92,27.15,82.91,27.10,82.90,27.18,82.89,27.27,82.89,27.40,82.91,27.38,82.92,27.40,82.96,27.38,82.99,27.35,83.00,27.48,82.99,27.62,82.97,27.70,82.99,27.62,82.99,27.60,82.99,27.62,82.97,27.68,82.99,27.60,82.94,27.52,82.90,27.60,82.86,27.75,82.89,27.73,82.91,27.60,82.89,27.65,82.86,27.82,82.85,28.02,82.88,28.05,82.92,28.05,82.95,28.05,82.95,28.02,82.92,28.05,82.86,28.05,82.81,28.05,82.81,28.00
RZ_4560739_9846,null,null,49,0,0,82.84,27.93,82.85,28.07,82.85,28.32,82.86,28.57,82.89,28.60,82.88,28.60,82.91,28.68,82.95,28.75,82.97,28.77,82.96,28.73,82.96,28.57,82.96,28.45,82.96,28.52,82.96,28.65,82.97,28.80,83.00,28.80,83.03,28.77,83.05,28.73,83.06,28.80,83.08,28.93,83.09,29.07,83.08,29.10,83.03,29.15,82.99,29.05,82.97,28.93,82.90,28.77,82.81,28.70,82.81,28.60,82.90,28.65,82.99,28.75,82.95,29.02,82.94,29.18,82.94,29.32,82.95,29.32,82.96,29.32,82.96,29.35,82.91,29.23,82.88,29.10,82.88,29.18,82.92,29.38,82.99,29.40,83.00,29.23,83.01,29.10,83.00,29.15,83.00,29.20,82.97,29.18,82.96,29.20,82.95,29.23,82.95,29.25
RZ_4560739_9847,null,null,50,0,0,82.95,29.23,82.99,29.18,83.01,29.07,83.00,29.02,82.95,28.98,82.90,28.98,82.89,28.98,82.90,29.02,82.90,29.05,82.90,29.07,82.90,29.07,82.89,29.07,82.89,29.07,82.89,29.10,82.88,29.18,82.86,29.27,82.84,29.35,82.84,29.35,82.88,29.35,82.91,29.40,82.91,29.45,82.90,29.50,82.83,29.73,82.75,29.93,82.69,30.10,82.72,30.10,82.80,30.07,82.88,30.07,82.90,30.07,82.89,30.05,82.88,30.00,82.92,30.18,82.96,30.38,82.88,30.68,82.75,30.77,82.67,30.73,82.70,30.55,82.76,30.02,82.85,28.70,83.06,26.12,83.34,23.88,83.58,22.60,83.56,24.25,83.36,27.45,83.05,33.10,82.79,39.17,82.58,46.40,82.41,54.27,82.34,63.42,82.39,73.65
RZ_4560739_9848,null,null,50,0,0,82.55,84.60,83.01,96.15,83.46,108.05,84.29,120.50,84.80,128.93,85.26,133.28,85.26,133.28,82.22,116.75,82.22,116.75,82.53,114.83,82.80,110.45
RZ_4560739_9849,null,null,50,0,0,82.58,104.35,82.06,98.05,81.55,92.35,81.53,86.40,81.36,80.80,81.10,75.62,80.76,70.78,80.58,66.62,80.53,62.48,80.60,58.58,80.69,54.75,80.59,51.33,80.51,47.73,80.44,44.30,80.56,40.80,80.65,38.12,80.81,34.98,81.09,31.95,81.38,28.77,81.58,26.80,81.78,24.30,81.96,22.62,82.26,20.18,82.46,18.60,82.84,16.27,83.16,14.55,83.44,13.25,83.60,11.80,83.74,10.62,83.84,9.70,83.89,9.72,83.95,9.72,84.10,9.35,84.17,8.97,83.94,9.25,83.45,9.90,82.96,10.57,82.64,10.62,82.47,10.68,82.30,10.75,82.20,11.28,82.09,11.78,81.94,12.65,81.84,13.35,81.75,14.18,81.71,14.60,81.67,15.03,81.66,15.30,81.61,15.85,81.56,16.07
RZ_4560739_9850,null,null,50,0,0,81.46,16.65,81.40,17.00,81.35,17.32,81.41,17.32,81.47,17.32,81.54,17.32,81.53,17.38,81.51,17.52,81.49,17.65,81.47,17.77,81.47,17.80,81.50,17.82,81.53,17.80,81.55,17.80,81.54,17.98,81.53,18.15,81.53,18.25,81.54,18.15,81.56,17.95,81.59,17.88,81.55,17.93,81.49,18.10,81.41,18.23,81.41,18.20,81.41,18.18,81.41,18.12,81.40,18.07,81.42,18.05,81.46,18.07,81.50,18.10,81.49,18.12,81.47,18.12,81.46,18.12,81.46,18.38,81.46,18.65,81.51,18.65,81.56,18.40,81.60,18.15,81.56,18.15,81.51,18.27,81.47,18.45,81.45,18.62,81.45,18.68,81.46,18.70,81.50,18.70,81.55,18.55,81.58,18.38,81.56,18.43,81.54,18.65,81.54,18.70
RZ_4560739_9851,null,null,50,0,0,81.55,18.50,81.53,18.43,81.47,18.40,81.44,18.40,81.41,18.50,81.38,18.73,81.35,18.90,81.36,18.73,81.38,18.55,81.41,18.68,81.44,18.98,81.47,19.10,81.42,18.95,81.38,18.85,81.28,18.90,81.22,18.95,81.16,19.00,81.21,19.07,81.26,19.18,81.29,19.25,81.29,19.18,81.28,19.05,81.28,19.00,81.24,19.02,81.21,19.02,81.22,18.95,81.26,18.93,81.28,18.98,81.25,19.02,81.22,19.07,81.20,19.15,81.16,19.20,81.12,19.25,81.11,19.18,81.11,19.12,81.11,19.15,81.10,19.20,81.08,19.27,81.10,19.30,81.19,18.77,81.31,17.88,81.65,15.80,81.96,14.12,82.25,12.78,82.38,13.53,82.38,15.20,82.19,18.52,81.56,22.88,80.85,29.00,80.41,36.20
RZ_4560739_9852,null,null,51,0,0,80.24,44.65,80.46,54.00,80.59,64.70,80.83,75.85,80.88,88.28,81.45,101.50,82.01,111.17,82.51,116.05,82.51,116.05
RZ_4560739_9853,null,null,50,0,0,75.12,131.95,75.12,131.95,75.11,130.25,75.14,126.17,75.19,120.25,75.20,113.88,75.19,108.17,75.70,102.85,76.24,97.35,76.76,92.50,76.74,87.78,76.65,83.78,76.58,78.95,76.49,74.67,76.46,70.78
RZ_4560739_9854,null,null,50,0,0,76.50,67.22,76.59,63.55,76.51,60.25,76.39,57.25,76.17,53.88,76.14,50.83,76.25,48.02,76.49,45.50,76.81,43.15,77.06,40.77,77.29,39.15,77.56,36.70,77.72,35.25,77.97,33.35,78.08,32.62,78.15,31.75,78.12,31.02,78.06,30.32,78.04,29.85,78.01,29.90,78.04,29.98,77.99,30.12,77.84,30.38,77.60,30.73,77.40,30.98,77.24,31.62,77.17,32.23,77.14,33.33,77.12,34.15,77.11,34.98,77.19,35.55,77.28,35.95,77.28,36.30,77.19,36.52,77.21,36.75,77.30,37.05,77.36,37.30,77.31,37.60,77.25,37.80,77.24,37.70,77.29,37.52,77.35,37.40,77.35,37.45,77.35,37.50,77.34,37.52,77.33,37.40,77.26,37.30,77.20,37.38,77.22,37.58,77.24,37.77
RZ_4560739_9855,null,null,50,0,0,77.25,37.75,77.25,37.75,77.25,37.83,77.25,37.90,77.31,37.77,77.38,37.60,77.34,37.75,77.24,38.10,77.20,38.20,77.26,37.98,77.33,37.73,77.29,37.67,77.24,37.85,77.21,38.02,77.22,38.20,77.25,38.20,77.24,38.23,77.28,38.12,77.35,37.98,77.44,37.83,77.46,37.85,77.45,37.98,77.36,37.95,77.30,37.70,77.21,37.48,77.19,37.55,77.19,37.65,77.20,37.75,77.22,37.73,77.25,37.65,77.31,37.58,77.39,37.50,77.45,37.50,77.45,37.55,77.40,37.58,77.35,37.60,77.31,37.67,77.31,37.75,77.34,37.70,77.34,37.55,77.35,37.30,77.36,37.17,77.38,37.05,77.39,37.08,77.35,37.25,77.33,37.42,77.34,37.52,77.40,37.33,77.34,37.17,77.28,37.02
RZ_4560739_9856,null,null,50,0,0,77.20,37.08,77.22,37.12,77.22,37.20,77.20,37.17,77.17,37.15,77.22,37.12,77.29,37.17,77.34,37.25,77.33,37.27,77.30,37.27,77.28,37.35,77.22,37.42,77.16,37.52,77.11,37.52,77.09,37.58,77.12,37.70,77.16,37.85,77.19,37.92,77.20,37.98,77.21,37.98,77.24,38.05,77.26,38.15,77.25,38.20,77.22,38.20,77.19,38.20,77.19,38.15,77.21,38.12,77.24,38.12,77.24,38.15,77.21,38.08,77.20,37.95,77.21,37.92,77.24,38.02,77.26,38.10,77.30,38.15,77.30,38.20,77.29,38.23,77.28,38.23,77.26,38.10,77.26,37.98,77.26,37.85,77.24,37.88,77.22,37.98,77.20,38.02,77.22,38.10,77.24,38.05,77.31,38.00,77.35,37.98,77.38,38.00,77.34,38.02
RZ_4560739_9857,null,null,51,0,0,77.24,38.08,77.16,38.12,77.11,38.15,77.12,38.10,77.17,38.00,77.22,37.85,77.22,37.75,77.19,37.77,77.12,37.88,77.11,37.98,77.14,38.02,77.17,37.80,77.20,37.62,77.17,37.55,77.15,37.62,77.14,37.70,77.14,37.67,77.12,37.67,77.10,37.65,77.08,37.62,77.08,37.85,77.05,38.08,77.12,38.35,77.21,38.45,77.29,38.55,77.28,38.55,77.26,38.50,77.25,38.48,77.25,38.52,77.25,38.52,77.25,38.52,77.26,38.50,77.28,38.48,77.28,38.42,77.29,38.42,77.29,38.48,77.29,38.55,77.29,38.65,77.29,38.70,77.29,38.67,77.30,38.62,77.28,38.55,77.22,38.50,77.17,38.42,77.16,38.33,77.20,38.20,77.24,38.15,77.26,38.20,77.26,38.23,77.25,38.25,77.24,38.23
RZ_4560739_9858,null,null,50,0,0,77.21,38.23,77.19,38.25,77.16,38.30,77.15,38.33,77.22,38.25,77.31,38.20,77.34,38.20,77.29,38.20,77.28,38.12,77.33,38.08,77.39,38.05,77.41,38.02,77.41,38.00,77.41,37.98,77.40,38.00,77.30,38.05,77.01,38.12,76.60,38.30,76.16,38.45,75.66,38.70,75.04,38.90,74.16,39.15,73.28,39.50,72.25,39.80,71.33,40.12,70.34,40.45,69.26,40.77,68.05,41.05,66.58,41.27,65.12,41.42,63.50,41.58,62.16,41.85,60.56,42.30,59.19,42.73,57.80,43.17,56.59,43.48,55.44,43.75,54.29,43.75,53.08,44.05,51.84,44.40,50.54,44.67,49.31,44.67,48.08,44.83,46.88,45.08,45.81,45.42,44.69,45.60,43.42,45.80,42.19,45.98,41.19,46.17,40.48,46.58
RZ_4560739_9859,null,null,50,0,0,39.81,46.98,38.91,47.33,38.14,47.52,37.50,47.65,36.92,48.15,36.41,48.60,35.98,48.92,35.71,48.85,35.31,48.90,34.88,49.20,34.60,49.52,34.40,49.75,34.25,49.90,34.09,50.05,34.00,50.12,33.98,50.10,33.96,50.10,33.94,50.10,33.91,50.10,34.02,50.05,34.20,49.83,34.44,49.60,34.55,49.40,34.61,49.38,34.64,49.35,34.62,49.55,34.61,49.75,34.69,49.98,34.84,50.00,34.98,50.02,35.00,49.83,35.00,49.60,34.94,49.70,34.88,50.02,34.89,50.30,35.00,50.23,35.16,50.05,35.24,49.85,35.29,49.67,35.31,49.70,35.34,49.83,35.36,49.95,35.39,49.95,35.44,49.75,35.51,49.52,35.66,49.27,35.79,49.20,35.89,49.25,35.88,49.33,35.86,49.38
RZ_4560739_9860,null,null,50,0,0,35.85,49.33,35.90,49.30,35.96,49.27,36.01,49.40,36.01,49.55,36.00,49.70,35.94,49.83,35.89,49.92,35.86,50.02,35.89,49.92,35.90,49.80,35.96,49.83,35.99,49.92,35.99,50.10,35.91,50.15,35.91,50.17,36.00,50.17,36.09,50.10,36.21,50.02,36.27,49.95,36.29,49.92,36.24,49.95,36.21,49.95,36.24,49.90,36.33,49.85,36.39,49.83,36.44,49.88,36.41,49.98,36.38,50.02,36.33,50.02,36.31,49.98,36.31,49.88,36.31,49.95,36.31,49.92,36.33,49.90,36.35,49.80,36.34,49.92,36.31,50.02,36.27,50.12,36.25,50.12,36.26,50.15,36.26,50.15,36.29,50.17,36.33,50.17,36.34,50.12,36.31,50.10,36.34,50.00,36.39,49.90,36.46,49.83,36.51,49.90
RZ_4560739_9861,null,null,50,0,0,36.56,49.92,36.59,49.90,36.56,49.95,36.54,50.05,36.52,50.23,36.52,50.25,36.50,50.27,36.46,50.27,36.41,50.25,36.36,50.15,36.31,50.05,36.30,50.00,36.41,50.00,36.54,49.98,36.64,49.92,36.59,49.92,36.55,49.92,36.55,49.95,36.54,49.95,36.54,49.95,36.56,50.10,36.60,50.25,36.66,50.33,36.70,50.23,36.67,50.12,36.61,50.10,36.56,50.10,36.62,50.15,36.69,50.25,36.75,50.40,36.75,50.48,36.75,50.52,36.75,50.52,36.75,50.58,36.69,50.60,36.62,50.62,36.66,50.50,36.75,50.38,36.76,50.25,36.69,50.23,36.61,50.27,36.60,50.48,36.66,50.65,36.74,50.73,36.70,50.70,36.58,50.65,36.56,50.62,36.65,50.62,36.92,50.58,37.26,50.50
RZ_4560739_9862,null,null,50,0,0,37.77,50.45,38.40,50.52,39.15,50.58,40.08,50.73,41.01,50.85,42.08,50.95,43.23,50.88,44.58,50.77,45.86,50.65,47.16,50.02,48.58,49.40,50.21,48.77,51.59,48.70,52.96,48.20,54.49,47.70,56.20,46.98,57.98,46.48,59.46,45.70,61.15,44.92,62.69,44.08,63.90,43.40,64.95,42.50,65.94,41.88,67.11,41.17,68.16,40.65,69.25,40.12,70.55,39.65,71.76,39.48,72.79,39.33,73.59,39.12,74.58,38.90,75.54,38.70,76.60,38.65,77.54,38.62,78.33,38.60,79.09,38.52,79.84,38.33,80.50,38.00,80.97,37.75,81.26,37.38,81.45,37.20,81.55,37.05,81.59,37.05,81.64,36.98,81.58,36.75,81.51,36.55,81.45,36.38,81.50,36.27,81.56,36.12,81.51,35.98
RZ_4560739_9863,null,null,50,0,0,81.41,35.90,81.31,35.88,81.38,35.67,81.47,35.45,81.55,35.20,81.59,35.17,81.59,35.17,81.58,35.23,81.54,35.30,81.51,35.20,81.47,35.05,81.47,34.85,81.46,34.83,81.53,35.02,81.58,35.27,81.49,35.58,81.34,35.62,81.17,35.60,81.15,35.55,81.19,35.48,81.25,35.50,81.31,35.50,81.29,35.50,81.28,35.50,81.28,35.50,81.29,35.45,81.30,35.40,81.28,35.38,81.25,35.42,81.25,35.48,81.28,35.50,81.31,35.50,81.31,35.48,81.30,35.52,81.29,35.60,81.26,35.73,81.26,35.80,81.26,35.83,81.28,35.80,81.20,35.92,81.11,36.02,81.04,36.20,81.04,36.25,81.04,36.27,80.99,36.25,80.92,36.30,80.89,36.33,80.90,36.38,80.92,36.30,80.91,36.25
RZ_4560739_9864,null,null,50,0,0,80.86,36.33,80.81,36.48,80.90,36.62,81.03,36.60,81.12,36.58,81.12,36.55,81.11,36.55,81.12,36.58,81.11,36.62,81.06,36.65,81.00,36.67,80.97,36.73,81.00,36.75,81.04,36.80,81.03,36.83,81.04,36.85,81.04,36.90,80.99,36.95,80.94,37.00,80.94,37.00,81.00,37.00,81.04,37.12,81.04,37.25,81.00,37.33,80.97,37.30,80.96,37.33,80.99,37.40,81.03,37.38,81.10,37.27,81.15,37.27,81.17,37.35,81.14,37.45,81.05,37.45,80.97,37.45,80.91,37.45,80.88,37.42,80.84,37.42,80.80,37.45,80.79,37.45,80.76,37.52,80.74,37.65,80.72,37.85,80.72,38.00,80.71,38.10,80.72,37.92,80.74,37.70,80.75,37.50,80.78,37.67,80.80,38.10,80.81,38.50
RZ_4560739_9865,null,null,51,0,0,80.81,38.65,80.79,38.65,80.76,38.62,80.75,38.65,80.75,38.65,80.74,38.50,80.81,38.35,80.90,38.23,80.94,38.30,80.88,38.38,80.83,38.48,80.81,38.52,80.85,38.55,80.76,38.45,80.64,38.35,80.64,38.33,80.72,38.35,80.81,38.40,80.80,38.35,80.81,38.35,80.81,38.25,80.81,38.17,80.79,38.42,80.79,38.75,80.79,39.08,80.76,39.08,80.74,39.10,80.71,39.12,80.78,39.08,80.83,39.00,80.81,39.02,80.74,39.08,80.66,39.15,80.64,39.23,80.61,39.27,80.75,39.27,80.92,39.23,81.08,39.20,81.05,39.23,81.00,39.25,80.97,39.27,80.95,39.35,80.79,39.40,80.61,39.40,80.55,39.35,80.66,39.25,80.76,39.17,80.74,39.17,80.70,39.17,80.67,39.17,80.69,39.15
RZ_4560739_9866,null,null,50,0,0,80.71,39.12,80.75,39.10,80.75,39.10,80.80,39.10,80.86,39.05,80.92,39.02,80.92,39.02,80.92,39.12,80.89,39.35,80.84,39.52,80.81,39.65,80.80,39.65,80.80,39.65,80.81,39.62,80.81,39.73,80.75,39.85,80.67,39.98,80.56,40.02,80.49,40.08,80.41,40.10,80.35,40.10,80.22,40.33,80.10,40.58,80.04,40.90,80.19,41.12,80.36,41.65,80.61,42.45,80.75,43.62,81.08,44.52,81.34,45.75,81.78,47.02,82.29,49.40,82.71,51.67,83.09,54.12,83.51,55.83,83.95,58.30,84.46,61.12,84.64,64.45,84.83,67.10,84.99,70.22,85.15,73.45,85.31,77.05,85.30,79.95,85.31,83.22,85.26,86.33,85.21,89.15,85.15,91.67,85.15,94.38,85.15,97.53,85.16,100.40
RZ_4560739_9867,null,null,50,0,0,85.38,103.10,85.61,105.00,86.06,107.00,86.31,108.58,86.66,111.00,86.80,113.20,86.89,115.88,86.85,118.28,86.72,120.83,86.59,123.00,86.41,124.47,86.09,125.55,85.74,126.28,85.46,127.12,85.41,127.78,85.14,128.38,84.85,129.00,84.46,129.82,84.22,130.70,83.86,131.75,83.59,132.72,83.38,133.88,83.19,134.82,83.01,135.70,82.90,136.10,82.74,136.38,82.58,136.85,82.30,137.25,82.17,137.62,82.06,137.75,82.00,137.95,81.91,138.30,81.83,138.62,81.76,139.03,81.70,139.25,81.64,139.25,81.60,139.10,81.54,138.78,81.38,138.60,81.22,138.47,81.04,138.00,80.95,137.47,80.92,137.05,81.00,137.15,81.06,137.20,81.06,137.12,81.06,137.05,81.05,137.05,81.10,137.15,81.17,137.32
RZ_4560739_9868,null,null,49,0,0,81.24,137.50,81.21,137.62,81.16,137.68,81.09,137.40,81.03,137.10,80.97,136.75,80.96,136.82,81.04,136.88,81.11,136.72,81.17,136.47,81.20,136.25,81.24,136.22,81.29,136.00,81.30,135.78,81.31,135.57,81.31,135.65,81.31,135.72,81.33,135.78,81.31,135.78,81.31,135.55,81.29,135.35,81.28,135.15,81.29,135.30,81.31,135.45,81.35,135.62,81.40,135.65,81.45,135.62,81.47,135.35,81.41,135.10,81.34,134.88,81.28,134.85,81.35,134.78,81.45,134.72,81.54,134.82,81.54,134.97,81.54,135.07,81.53,134.97,81.50,135.05,81.47,135.18,81.44,135.30,81.41,135.25,81.41,135.10,81.42,134.88,81.42,134.65,81.42,134.47,81.46,134.40,81.50,134.32,81.53,134.28,81.51,134.20
RZ_4560739_9869,null,null,50,0,0,81.50,134.20,81.50,134.25,81.49,134.35,81.49,134.35,81.47,134.32,81.47,134.30,81.47,134.22,81.51,134.15,81.53,134.07,81.55,134.07,81.55,134.10,81.51,134.15,81.47,134.20,81.42,134.20,81.49,134.15,81.54,134.10,81.59,134.12,81.59,134.18,81.58,134.22,81.55,134.15,81.53,134.05,81.51,134.10,81.49,134.22,81.47,134.25,81.50,134.10,81.53,133.95,81.55,133.95,81.54,133.88,81.53,133.80,81.51,133.75,81.51,133.90,81.51,134.07,81.56,134.12,81.61,134.05,81.61,133.93,81.53,133.90,81.45,133.88,81.46,133.88,81.51,133.90,81.55,133.93,81.56,133.88,81.59,133.82,81.62,133.68,81.64,133.60,81.59,133.57,81.49,133.65,81.39,133.70,81.41,133.70,81.53,133.65,81.62,133.68
RZ_4560739_9870,null,null,51,0,0,81.65,133.70,81.64,133.70,81.62,133.60,81.59,133.55,81.56,133.50,81.55,133.47,81.58,133.47,81.59,133.43,81.58,133.32,81.55,133.25,81.53,133.28,81.53,133.35,81.55,133.38,81.58,133.38,81.60,133.35,81.60,133.35,81.64,133.35,81.69,133.45,81.72,133.62,81.71,133.82,81.71,133.60,81.60,133.32,81.49,133.12,81.39,133.22,81.40,133.28,81.44,133.28,81.47,133.43,81.50,133.55,81.49,133.68,81.50,133.60,81.51,133.55,81.53,133.45,81.54,133.38,81.53,133.28,81.51,133.25,81.54,133.35,81.58,133.43,81.60,133.50,81.60,133.47,81.61,133.57,81.62,133.70,81.64,133.85,81.62,133.85,81.60,133.93,81.58,134.00,81.55,133.97,81.54,133.93,81.51,133.85,81.46,133.88,81.42,133.90,81.50,133.90
RZ_4560739_9871,null,null,50,0,0,81.61,133.90,81.67,133.88,81.64,133.88,81.60,133.95,81.61,134.05,81.62,134.22,81.61,134.30,81.61,134.50,81.61,134.60,81.62,134.62,81.65,134.50,81.66,134.20,81.67,133.95,81.72,133.80,81.78,133.78,81.83,133.75,81.72,133.78,81.62,133.80,81.53,133.82,81.53,133.80,81.53,133.97,81.53,134.15,81.53,134.35,81.53,134.35,81.53,134.30,81.53,134.25,81.51,134.22,81.51,134.30,81.51,134.35,81.54,134.45,81.56,134.45,81.60,134.28,81.61,134.10,81.61,133.93,81.59,133.93,81.58,133.95,81.58,134.03,81.58,134.10,81.56,134.15,81.55,134.15,81.54,134.15,81.55,134.12,81.53,134.10,81.50,134.15,81.41,134.25,81.36,134.32,81.47,134.32,81.64,134.25,81.78,134.15,81.72,134.10
RZ_4560739_9872,null,null,50,0,0,81.71,134.10,81.70,134.12,81.71,134.15,81.71,134.22,81.75,134.28,81.78,134.30,81.71,134.28,81.62,134.25,81.56,134.28,81.60,134.30,81.66,134.35,81.71,134.38,81.75,134.25,81.78,134.10,81.79,133.97,81.83,134.22,81.85,134.47,81.88,134.70,81.81,134.75,81.76,134.80,81.70,134.55,81.70,134.25,81.70,133.90,81.72,133.85,81.75,133.85,81.79,133.93,81.81,133.93,81.76,133.90,81.69,133.85,81.65,133.85,81.70,133.82,81.70,133.82,81.65,133.90,81.62,133.95,81.64,133.97,81.65,133.97,81.64,134.05,81.69,134.18,81.74,134.28,81.79,134.28,81.76,134.15,81.74,134.05,81.74,134.12,81.74,134.30,81.71,134.45,81.69,134.25,81.65,134.07,81.64,133.90,81.60,133.95,81.58,134.00
RZ_4560739_9873,null,null,49,0,0,81.61,134.00,81.69,134.03,81.76,134.03,81.76,134.05,81.78,134.07,81.78,134.05,81.76,134.03,81.75,134.00,81.72,133.95,81.70,134.03,81.67,134.20,81.66,134.30,81.70,134.28,81.72,134.18,81.74,134.15,81.65,134.20,81.58,134.28,81.53,134.38,81.60,134.43,81.67,134.55,81.71,134.65,81.64,134.75,81.56,134.82,81.51,134.85,81.50,134.90,81.53,134.82,81.55,134.75,81.58,134.80,81.62,134.90,81.67,134.97,81.76,135.05,81.79,135.15,81.75,135.30,81.70,135.35,81.64,135.22,81.66,135.07,81.67,134.88,81.70,134.80,81.70,134.72,81.60,134.72,81.50,134.88,81.51,135.03,81.62,135.18,81.72,135.18,81.71,135.03,81.70,134.85,81.64,134.62,81.59,134.60,81.55,134.57
RZ_4560739_9874,null,null,50,0,0,81.60,134.90,81.65,135.20,81.67,135.50,81.66,135.55,81.64,135.55,81.60,135.47,81.60,135.28,81.66,135.12,81.74,135.03,81.85,135.07,81.89,135.12,81.80,135.22,81.69,135.32,81.58,135.20,81.58,135.00,81.59,134.82,81.60,134.90,81.64,134.97,81.66,135.00,81.64,135.07,81.58,135.15,81.46,135.22,81.42,135.35,81.39,135.45,81.42,135.43,81.46,135.22,81.47,135.03,81.47,134.97,81.47,134.97,81.45,134.97,81.44,135.12,81.41,135.28,81.40,135.35,81.38,135.32,81.35,135.28,81.34,135.28,81.39,135.28,81.46,135.25,81.54,135.22,81.54,135.20,81.53,135.22,81.51,135.22,81.54,135.22,81.56,135.30,81.58,135.38,81.54,135.50,81.51,135.57,81.49,135.62,81.49,135.47,81.46,135.28
RZ_4560739_9875,null,null,50,0,0,81.45,135.10,81.45,135.05,81.47,135.07,81.47,135.07,81.47,135.05,81.46,135.05,81.45,135.32,81.42,135.62,81.40,135.90,81.40,135.90,81.39,135.93,81.39,135.93,81.40,135.78,81.42,135.60,81.45,135.50,81.45,135.57,81.45,135.62,81.50,135.57,81.56,135.40,81.56,135.28,81.51,135.28,81.56,135.38,81.66,135.45,81.65,135.45,81.55,135.45,81.47,135.45,81.53,135.70,81.56,135.95,81.59,135.85,81.60,135.50,81.62,135.18,81.65,135.22,81.61,135.25,81.56,135.22,81.54,135.22,81.56,135.25,81.60,135.38,81.58,135.50,81.55,135.50,81.53,135.40,81.54,135.30,81.55,135.30,81.55,135.32,81.56,135.20,81.59,135.12,81.59,135.07,81.56,135.15,81.55,135.18,81.55,135.32,81.56,135.47
RZ_4560739_9876,null,null,101,0,3,81.56,135.53,81.59,135.25,81.61,134.95,81.64,134.90,81.61,135.05,81.56,135.20,81.50,135.15,81.47,135.07,81.51,135.07,81.56,135.10,81.59,135.10,81.56,135.05,81.54,135.00,81.54,135.18,81.54,135.40,81.51,135.62,81.47,135.65,81.51,135.68,81.56,135.70,81.53,135.70,81.46,135.68,81.44,135.68,81.51,135.65,81.54,135.60,81.54,135.53,81.53,135.47,81.49,135.43,81.44,135.40,81.42,135.35,81.41,135.28,81.42,135.20,81.42,135.10,81.38,135.10,81.33,135.20,81.26,135.35,81.26,135.50,81.28,135.55,81.30,135.57,81.33,135.45,81.33,135.32,81.34,135.32,81.35,135.47,81.42,135.55,81.50,135.47,81.55,135.43,81.51,135.45,81.51,135.47,81.54,135.43,81.55,135.40,81.51,135.38,81.47,135.40,81.42,135.35,81.38,135.30,81.41,135.22,81.47,135.22,81.54,135.32,81.53,135.53,81.51,135.72,81.51,135.88,81.50,135.97,81.46,136.10,81.33,136.15,81.19,136.00,81.20,135.80,81.33,135.70,81.44,135.78,81.44,135.90,81.42,135.95,81.42,135.97,81.44,135.97,81.47,135.97,81.49,135.97,81.46,135.80,81.44,135.62,81.35,135.45,81.28,135.50,81.20,135.78,81.26,136.03,81.34,136.28,81.45,136.00,81.49,135.72,81.41,135.80,81.31,136.12,81.22,136.47,81.24,136.50,81.25,136.50,81.25,136.47,81.25,136.38,81.25,136.38,81.25,136.38,81.25,136.32,81.28,136.20,81.33,136.05,81.35,136.03,81.35,136.03,81.33,136.03,81.33,135.97,81.30,135.97,81.29,136.12,81.30,136.28,81.34,136.40
RZ_4560739_9877,null,null,50,0,3,81.36,136.35,81.36,136.28,81.35,136.20,81.34,136.15,81.29,136.07,81.24,135.95,81.22,135.85,81.22,135.97,81.25,136.18,81.29,136.38,81.33,136.15,81.34,135.95,81.25,135.75,81.17,135.80,81.05,135.88,81.04,135.95,81.03,136.05,81.06,136.10,81.08,136.12,81.04,136.25,81.00,136.40,81.03,136.55,81.09,136.57,81.17,136.68,81.19,136.75,81.19,136.75,81.15,136.65,81.12,136.53,81.10,136.45,81.11,136.40,81.11,136.35,81.12,136.45,81.10,136.55,81.08,136.57,81.00,136.50,80.94,136.53,80.95,136.60,81.00,136.68,81.04,136.88,81.03,137.07,81.03,137.05,81.06,136.82,81.09,136.62,81.10,136.65,81.09,136.62,81.08,136.57,81.08,136.53,81.10,136.47,81.11,136.43,81.16,136.35
RZ_4560739_9878,null,null,50,0,3,81.20,136.38,81.12,136.50,81.04,136.60,80.94,136.70,80.94,136.72,80.97,136.75,81.01,136.72,81.09,136.75,81.14,136.85,81.17,136.95,81.14,137.00,81.08,137.05,81.03,137.05,80.99,137.05,80.99,137.03,80.99,136.97,81.01,136.95,81.03,136.78,81.03,136.72,81.00,136.65,80.99,136.70,80.99,136.82,81.00,136.95,80.99,137.15,80.99,137.20,80.96,137.25,80.95,137.22,80.97,137.28,80.99,137.32,80.99,137.25,80.95,137.10,80.94,137.05,80.94,137.10,80.91,137.18,80.88,137.18,80.85,137.18,80.85,137.20,80.91,137.25,80.97,137.22,81.05,137.18,81.06,137.12,81.03,137.20,80.96,137.25,80.90,137.30,80.90,137.30,80.91,137.28,80.92,137.22,80.92,137.20,80.89,137.20,80.86,137.22
RZ_4560739_9879,null,null,50,0,3,80.86,137.25,80.89,137.28,80.92,137.28,80.92,137.28,80.91,137.22,80.91,137.18,80.90,137.18,80.89,137.22,80.89,137.28,80.90,137.30,80.92,137.30,80.90,137.38,80.86,137.43,80.83,137.43,80.84,137.38,80.84,137.38,80.81,137.45,80.78,137.53,80.74,137.55,80.79,137.55,80.86,137.55,80.94,137.55,80.92,137.60,80.90,137.65,80.89,137.72,80.88,137.75,80.89,137.78,80.89,137.75,80.88,137.78,80.88,137.82,80.88,137.85,80.88,137.80,80.86,137.78,80.83,137.78,80.83,137.75,80.84,137.72,80.81,137.82,80.76,137.93,80.75,138.03,80.80,138.03,80.86,138.07,80.89,138.10,80.88,138.12,80.84,138.10,80.80,138.15,80.79,138.22,80.75,138.28,80.71,138.30,80.72,138.35,80.76,138.43
RZ_4560739_9880,null,null,51,0,3,80.79,138.25,80.81,138.00,80.83,137.72,80.86,137.68,80.88,137.88,80.89,138.12,80.83,138.40,80.76,138.45,80.67,138.53,80.66,138.57,80.69,138.32,80.74,138.10,80.80,137.93,80.81,138.03,80.81,138.22,80.88,138.38,80.94,138.25,80.99,138.00,80.97,137.85,80.95,137.97,80.94,138.12,80.89,138.15,80.84,138.10,80.80,138.05,80.78,138.00,80.79,137.97,80.78,138.15,80.75,138.38,80.72,138.45,80.69,138.32,80.66,138.18,80.69,138.15,80.71,138.12,80.74,138.22,80.80,138.32,80.88,138.57,80.96,138.70,80.97,138.85,80.99,138.80,80.91,138.65,80.84,138.50,80.79,138.53,80.80,138.65,80.83,138.80,80.83,138.80,80.81,138.78,80.81,138.75,80.83,138.70,80.84,138.62,80.85,138.47,80.86,138.35
RZ_4560739_9881,null,null,750,0,3,80.85,138.25,80.81,138.22,80.81,138.20,80.86,138.22,80.94,138.15,80.97,138.10,80.99,138.05,80.99,138.05,80.92,138.07,80.86,138.07,80.80,138.10,80.79,138.35,80.76,138.60,80.75,138.53,80.76,138.18,80.79,138.07,80.81,138.32,80.79,138.53,80.78,138.45,80.75,138.38,80.76,138.32,80.78,138.35,80.76,138.35,80.76,138.40,80.76,138.45,80.76,138.53,80.78,138.55,80.79,138.60,80.83,138.62,80.85,138.55,80.88,138.43,80.88,138.30,80.91,138.25,80.95,138.30,80.99,138.43,80.99,138.50,80.97,138.53,80.96,138.55,80.92,138.62,80.91,138.70,80.90,138.75,80.90,138.72,80.90,138.85,80.90,138.95,80.91,139.00,80.91,138.97,80.92,138.97,80.91,139.03,80.91,139.07,80.90,139.10,80.85,139.03,80.81,138.88,80.72,139.03,80.69,139.32,80.65,139.53,80.71,139.38,80.76,139.20,80.81,139.15,80.83,139.12,80.80,139.00,80.78,138.88,80.76,138.93,80.78,139.03,80.79,139.20,80.81,139.22,80.80,139.30,80.80,139.32,80.84,139.35,80.86,139.45,80.89,139.53,80.91,139.68,80.94,139.75,80.90,139.75,80.88,139.62,80.86,139.50,80.91,139.50,80.94,139.50,80.91,139.47,80.89,139.47,80.86,139.55,80.88,139.62,80.92,139.72,80.96,139.78,81.00,139.82,81.03,139.90,81.05,139.93,81.05,140.00,81.04,140.03,80.95,139.82,80.86,139.57,80.75,139.20,80.71,139.10,80.80,139.00,80.94,138.97,80.92,139.05,80.78,139.18,80.78,139.30,80.91,139.28,80.90,139.25,80.74,139.22,80.61,139.35,80.67,139.47,80.76,139.65,80.83,139.65,80.88,139.62,80.88,139.43,80.89,139.20,80.89,139.03,80.89,139.00,80.91,138.97,80.94,138.97,80.86,138.97,80.75,139.10,80.65,139.20,80.64,139.15,80.61,139.05,80.60,138.93,80.65,138.93,80.69,139.05,80.74,139.15,80.71,139.22,80.72,139.18,80.74,139.12,80.76,139.12,80.75,139.22,80.71,139.43,80.65,139.60,80.61,139.78,80.58,139.82,80.56,139.78,80.55,139.68,80.54,139.45,80.55,139.32,80.59,139.20,80.62,139.20,80.66,139.22,80.65,139.28,80.64,139.28,80.65,139.22,80.65,139.20,80.64,139.20,80.61,139.22,80.58,139.22,80.58,139.20,80.59,139.15,80.60,139.15,80.72,139.12,80.85,139.10,80.96,139.10,80.91,139.10,80.86,139.05,80.83,139.03,80.79,138.97,80.75,138.93,80.70,138.88,80.64,138.72,80.58,138.65,80.54,138.57,80.49,138.60,80.46,138.62,80.44,138.62,80.45,138.65,80.49,138.70,80.61,138.82,80.74,138.85,80.84,138.82,80.84,138.78,80.81,138.80,80.78,138.82,80.72,138.88,80.70,138.88,80.69,138.90,80.70,138.88,80.70,138.82,80.69,138.78,80.67,138.75,80.66,138.75,80.67,138.72,80.69,138.60,80.70,138.53,80.78,138.43,80.86,138.47,80.91,138.50,80.88,138.53,80.84,138.53,80.81,138.53,80.78,138.53,80.75,138.53,80.74,138.53,80.70,138.53,80.72,138.57,80.72,138.65,80.74,138.80,80.70,138.90,80.67,138.85,80.66,138.68,80.66,138.57,80.66,138.55,80.66,138.62,80.67,138.68,80.65,138.72,80.62,138.65,80.62,138.57,80.64,138.47,80.65,138.40,80.65,138.32,80.66,138.30,80.66,138.30,80.66,138.25,80.66,138.18,80.53,138.12,80.39,138.15,80.29,138.22,80.30,138.30,80.34,138.38,80.46,138.45,80.58,138.55,80.75,138.55,80.80,138.57,80.74,138.57,80.61,138.60,80.50,138.62,80.50,138.62,80.60,138.60,80.70,138.60,80.71,138.60,80.61,138.60,80.53,138.57,80.47,138.65,80.41,138.75,80.35,138.95,80.39,139.03,80.44,139.05,80.45,138.97,80.42,138.90,80.38,138.88,80.36,138.95,80.38,138.97,80.44,138.80,80.50,138.57,80.54,138.57,80.53,138.78,80.51,138.95,80.49,138.88,80.50,138.78,80.51,138.70,80.51,138.60,80.50,138.53,80.49,138.43,80.50,138.32,80.47,138.32,80.46,138.43,80.38,138.53,80.33,138.57,80.29,138.60,80.33,138.60,80.40,138.57,80.45,138.55,80.49,138.47,80.49,138.43,80.49,138.45,80.49,138.50,80.50,138.45,80.50,138.32,80.50,138.18,80.50,138.18,80.51,138.18,80.51,138.15,80.51,138.12,80.53,138.28,80.54,138.45,80.55,138.43,80.56,138.25,80.54,138.07,80.45,138.10,80.35,138.15,80.25,138.20,80.20,138.20,80.21,138.18,80.31,138.15,80.40,138.12,80.42,138.18,80.40,138.25,80.38,138.32,80.39,138.30,80.40,138.03,80.41,137.75,80.42,137.68,80.46,137.88,80.46,138.10,80.42,138.12,80.36,138.00,80.33,137.82,80.35,137.88,80.35,138.07,80.35,138.32,80.34,138.35,80.33,138.38,80.33,138.30,80.31,138.15,80.34,138.05,80.36,138.03,80.39,138.10,80.38,138.10,80.36,138.05,80.38,137.90,80.41,137.72,80.45,137.65,80.45,137.60,80.44,137.50,80.46,137.40,80.47,137.30,80.49,137.32,80.47,137.38,80.47,137.47,80.46,137.57,80.50,137.65,80.55,137.60,80.49,137.57,80.39,137.65,80.31,137.75,80.40,137.85,80.47,137.88,80.53,137.90,80.54,137.93,80.49,137.93,80.42,137.78,80.38,137.62,80.34,137.70,80.31,137.90,80.25,138.22,80.21,138.32,80.24,138.43,80.26,138.40,80.29,138.30,80.29,138.18,80.31,138.03,80.34,137.90,80.35,137.82,80.38,137.78,80.40,137.82,80.42,137.88,80.42,137.93,80.38,137.93,80.33,138.00,80.24,138.07,80.21,137.95,80.29,137.75,80.39,137.55,80.49,137.55,80.44,137.55,80.39,137.50,80.35,137.47,80.35,137.45,80.36,137.45,80.36,137.47,80.29,137.53,80.22,137.57,80.15,137.70,80.15,137.80,80.14,137.88,80.19,137.80,80.22,137.70,80.26,137.65,80.30,137.68,80.35,137.72,80.40,137.75,80.33,137.53,80.26,137.30,80.21,137.12,80.21,137.15,80.26,137.18,80.29,137.15,80.31,137.10,80.28,137.07,80.24,137.07,80.21,137.07,80.21,137.10,80.22,137.10,80.22,137.10,80.24,137.10,80.24,136.95,80.22,136.82,80.20,136.93,80.19,137.18,80.19,137.43,80.19,137.40,80.14,137.40,80.09,137.40,80.08,137.40,80.15,137.43,80.21,137.45,80.29,137.47,80.33,137.47,80.40,137.57,80.44,137.70,80.46,137.80,80.44,137.80,80.41,137.78,80.41,137.72,80.42,137.60,80.45,137.50,80.46,137.35,80.41,137.30,80.35,137.20,80.28,137.18,80.25,137.15,80.25,137.18,80.30,137.18,80.36,137.18,80.42,137.07,80.34,137.03,80.26,137.00,80.26,137.07,80.35,137.18,80.40,137.22,80.34,137.28,80.28,137.30,80.25,137.25,80.25,137.22,80.34,137.20,80.42,137.20,80.42,137.20,80.35,137.20,80.26,137.20,80.28,137.40,80.33,137.60,80.39,137.85,80.46,137.88,80.39,137.95,80.30,138.00,80.21,137.70,80.22,137.38,80.24,137.18,80.24,137.32,80.24,137.45,80.20,137.50,80.16,137.43,80.21,137.35,80.30,137.28,80.40,137.32,80.40,137.35,80.40,137.40,80.39,137.38,80.36,137.32,80.38,137.38,80.39,137.45,80.41,137.55,80.41,137.60,80.41,137.68,80.39,137.70,80.31,137.62,80.24,137.45,80.19,137.25,80.21,137.15,80.29,137.00,80.41,136.90,80.51,136.93,80.55,137.20,80.54,137.53,80.51,137.75,80.51,138.12,80.74,138.38,80.97,139.03,81.25,139.38,81.31,140.20,81.39,140.80,81.41,141.50,81.44,141.85,81.58,142.32,81.72,142.93,81.89,143.47,81.94,143.70,81.97,143.95,82.01,144.25,81.99,144.55,81.90,144.60,81.83,144.97,81.75,145.40,81.70,145.85,81.62,146.00,81.58,146.15,81.46,146.20,81.38,146.20,81.38,146.20,81.47,146.30,81.59,146.40,81.61,146.45,81.60,146.40,81.59,146.38,81.56,146.38,81.60,146.45,81.62,146.43,81.60,146.38,81.55,146.45,81.50,146.62,81.54,146.82,81.59,146.85,81.54,146.88,81.46,146.90,81.38,146.90,81.40,146.78,81.47,146.62,81.54,146.57,81.56,146.70,81.55,147.00,81.53,147.25,81.47,147.35,81.42,147.30,81.34,147.22,81.31,147.22,81.36,147.32,81.44,147.45,81.51,147.43,81.51,147.30,81.54,147.22,81.58,147.35,81.56,147.47,81.42,147.57,81.30,147.72,81.22,147.85,81.22,147.93,81.19,147.90,81.15,147.85,81.19,147.85,81.25,147.68,81.30,147.30,81.31,146.95,81.31,146.80,81.29,146.85,81.25,146.88,81.22,146.90,81.22,146.95,81.25,146.93,81.29,146.85,81.33,146.90,81.38,147.03,81.40,147.12,81.44,147.03,81.39,146.95,81.34,146.80,81.31,146.75,81.35,146.70,81.38,146.72,81.35,146.75,81.31,146.80,81.24,146.80,81.17,147.00,81.11,147.12,81.11,147.18,81.11,147.05,81.10,146.97,81.19,146.90,81.26,146.85,81.35,146.88,81.35,146.88,81.36,146.88,81.38,146.88,81.38,146.93,81.41,147.07,81.42,147.25,81.36,147.40,81.28,147.43,81.19,147.43,81.16,147.38,81.14,147.22,81.11,147.10,81.11,147.20,81.10,147.35,81.09,147.55,81.08,147.60,81.06,147.50,81.16,147.30,81.24,147.15,81.33,147.18,81.31,147.25,81.31,147.30,81.30,147.30,81.29,147.30,81.29,147.30,81.30,147.05,81.31,146.80,81.31,146.75,81.33,146.93,81.33,147.10,81.34,147.15,81.36,147.22,81.39,147.15,81.39,147.05,81.39,146.95,81.40,147.05,81.40,147.07,81.39,147.07,81.38,147.05,81.36,147.05,81.38,147.03,81.39,147.15,81.36,147.28,81.35,147.35,81.35,147.32,81.38,147.25,81.40,147.20,81.40,147.18,81.39,147.07,81.39,147.00,81.39,146.90,81.38,146.90,81.36,146.90,81.36,146.88,81.33,146.90,81.30,146.95,81.29,147.00,81.33,147.05,81.36,147.07,81.34,147.10,81.33,147.15,81.34,147.18,81.41,147.10,81.44,146.97,81.42,146.85,81.42,146.78,81.45,146.72,81.47,146.62,81.50,146.55,81.39,146.50,81.29,146.50,81.17,146.57,81.17,146.75,81.19,146.88,81.21,146.95,81.22,146.93,81.22,146.95,81.24,146.97,81.22,147.03,81.22,147.10,81.22,147.20,81.22,147.25,81.14,147.18,81.03,147.00,81.08,146.68,81.24,146.45,81.39,146.32,81.33,146.38,81.26,146.50,81.20,146.60,81.20,146.68,81.17,146.62,81.15,146.57,81.11,146.47,81.10,146.45,81.09,146.50,81.14,146.53,81.20,146.57,81.26,146.57,81.28,146.62,81.28,146.68,81.22,146.72,81.16,146.75,81.10,146.75,81.11,146.78,81.12,146.70,81.15,146.60,81.15,146.53,81.16,146.57,81.19,146.60,81.21,146.60,81.24,146.62,81.26,146.65,81.26,146.68,81.24,146.65,81.19,146.72,81.14,146.82,81.11,146.82,81.05,146.72,81.00,146.62,80.95,146.65,80.96,146.65,81.00,146.68,81.04,146.70,81.08,146.68,81.09,146.53,81.08,146.40,81.08,146.38,81.06,146.43,81.09,146.35,81.10,146.28,81.04,146.25,80.95,146.40,80.85,146.53,80.92,146.57,81.03,146.62,81.14,146.65,81.06,146.55,81.00,146.38,80.92,146.18,80.95,146.12,80.99,146.15,81.04,146.22,81.05,146.28,81.05,146.40,81.06,146.50,81.06,146.70,81.06,146.78,81.06,146.95,81.06,147.03,81.06,146.85,81.06,146.53,81.15,146.18,81.25,146.32,81.26,146.57,81.15,146.78,81.05,146.68,81.04,146.65,81.05,146.68,81.03,146.57,80.99,146.47,81.04,146.35,81.12,146.40,81.19,146.40,81.12,146.43,81.06,146.62,81.00,146.82,80.97,146.95,80.96,146.80,80.99,146.57,81.00,146.43,81.01,146.30,81.01,146.25,81.01,146.28,81.00,146.38,80.99,146.50,80.97,146.55,80.96,146.57,80.96,146.55,80.96,146.53,80.97,146.53,80.92,146.55,80.89,146.60,80.85,146.65,80.85,146.68,80.97,146.50,81.09,146.28,81.20,146.07,81.19,146.10,81.15,146.10,81.11,146.07,81.08,146.12,81.10,146.20,81.14,146.25,81.10,146.28
RZ_4560739_9882,null,null,452,0,3,81.03,146.35,81.06,146.35,81.16,146.35,81.25,146.43,81.24,146.55,81.11,146.62,81.03,146.55,80.95,146.55,81.00,146.62,81.04,146.72,81.05,146.75,81.08,146.80,81.11,146.80,81.16,146.80,81.20,146.80,81.25,146.65,81.26,146.47,81.29,146.35,81.31,146.38,81.34,146.40,81.35,146.40,81.24,146.40,81.11,146.50,80.99,146.62,81.01,146.70,81.04,146.62,81.09,146.53,81.12,146.45,81.14,146.53,81.11,146.60,81.09,146.62,81.11,146.62,81.12,146.72,81.11,146.82,81.11,146.93,81.10,146.95,81.11,146.95,81.12,146.68,81.14,146.38,81.15,146.35,81.16,146.60,81.12,146.85,81.09,146.85,81.06,146.85,81.08,146.88,81.05,146.90,81.03,146.93,81.00,146.88,80.99,146.80,80.97,146.72,80.95,146.75,80.92,146.78,80.97,146.80,81.04,146.82,81.09,146.88,81.08,146.93,81.05,146.95,81.05,146.93,81.06,146.82,81.06,146.72,81.05,146.70,81.06,146.75,81.06,146.85,81.08,147.00,81.09,147.15,81.10,147.28,81.12,147.35,81.14,147.32,81.12,147.25,81.11,147.18,81.12,147.30,81.16,147.40,81.20,147.47,81.14,147.43,81.06,147.28,80.96,147.05,80.94,146.85,80.91,146.85,80.91,146.97,80.89,147.12,80.84,147.15,80.78,147.18,80.75,147.20,80.74,147.10,80.76,146.97,80.78,146.85,80.78,146.80,80.80,146.72,80.84,146.65,80.95,146.57,81.01,146.60,81.09,146.62,81.10,146.65,81.09,146.65,81.06,146.68,80.97,146.70,80.90,146.82,80.89,146.95,80.95,147.05,81.00,147.07,80.94,147.07,80.86,146.97,80.83,146.88,80.84,146.80,80.84,146.80,80.83,146.80,80.81,146.88,80.83,146.90,80.85,146.93,80.89,146.93,80.91,146.97,80.92,147.03,80.89,147.03,80.85,147.03,80.83,147.00,80.84,147.00,80.86,147.18,80.88,147.38,80.90,147.55,80.91,147.53,80.92,147.50,80.91,147.53,80.90,147.40,80.89,147.28,80.94,147.15,80.96,147.10,80.96,147.10,80.86,147.18,80.79,147.25,80.79,147.30,80.91,147.22,81.03,147.18,81.00,147.07,80.90,147.00,80.86,147.20,80.92,147.47,80.95,147.75,80.94,147.72,80.91,147.70,80.95,147.65,80.99,147.50,81.03,147.38,81.04,147.32,81.03,147.40,81.01,147.45,80.97,147.50,80.92,147.68,80.81,147.88,80.71,147.82,80.79,147.55,80.94,147.28,80.99,147.30,80.90,147.35,80.81,147.40,80.81,147.43,80.79,147.45,80.78,147.45,80.80,147.45,80.85,147.50,80.92,147.50,80.96,147.53,80.94,147.62,80.89,147.78,80.83,147.95,80.81,148.03,80.86,148.03,80.92,148.05,80.94,148.07,80.88,148.10,80.81,148.15,80.81,148.18,80.84,148.12,80.86,148.00,80.89,148.12,80.89,148.32,80.88,148.43,80.86,148.32,80.86,148.28,80.86,148.32,80.84,148.50,80.80,148.68,80.78,148.68,80.76,148.55,80.74,148.43,80.70,148.40,80.67,148.43,80.62,148.50,80.59,148.57,80.55,148.65,80.54,148.55,80.50,148.45,80.47,148.28,80.51,148.22,80.56,148.45,80.64,148.72,80.67,149.05,80.72,149.10,80.75,149.12,80.72,149.12,80.69,149.15,80.67,149.03,80.69,148.95,80.70,148.88,80.71,148.88,80.74,148.85,80.76,148.82,80.78,148.85,80.76,148.85,80.75,148.82,80.74,148.80,80.74,148.78,80.72,148.80,80.72,148.82,80.71,148.85,80.69,148.93,80.69,149.03,80.64,149.10,80.60,149.07,80.60,149.07,80.65,149.07,80.70,149.07,80.70,149.07,80.70,149.03,80.70,148.97,80.71,148.97,80.69,149.07,80.66,149.20,80.60,149.25,80.56,149.30,80.54,149.32,80.54,149.35,80.59,149.35,80.64,149.35,80.67,149.35,80.66,149.30,80.66,149.25,80.65,149.38,80.56,149.45,80.47,149.57,80.39,149.55,80.39,149.65,80.38,149.75,80.42,149.90,80.46,150.05,80.50,150.10,80.47,150.05,80.38,150.03,80.29,149.90,80.29,149.75,80.35,149.72,80.42,149.85,80.38,150.03,80.33,150.05,80.30,149.93,80.30,149.78,80.30,149.75,80.34,149.88,80.39,149.97,80.45,149.97,80.45,149.82,80.51,149.70,80.58,149.60,80.58,149.68,80.47,149.93,80.39,150.18,80.38,150.28,80.35,150.22,80.33,150.05,80.29,150.03,80.29,150.05,80.29,150.20,80.29,150.28,80.29,150.28,80.30,150.20,80.25,150.12,80.19,150.05,80.14,150.07,80.14,150.03,80.15,149.97,80.16,150.07,80.17,150.30,80.21,150.53,80.26,150.60,80.28,150.55,80.22,150.50,80.17,150.62,80.15,150.78,80.14,150.78,80.12,150.55,80.12,150.32,80.12,150.28,80.14,150.35,80.15,150.57,80.17,150.75,80.20,150.88,80.21,150.85,80.21,150.85,80.20,150.90,80.21,150.88,80.21,150.82,80.17,150.78,80.15,150.78,80.16,150.80,80.19,150.80,80.21,150.82,80.22,150.88,80.24,150.93,80.19,150.93,80.14,150.93,80.09,150.90,80.08,150.90,80.05,151.00,80.10,151.07,80.16,151.07,80.16,151.00,80.09,150.95,80.03,151.00,80.03,151.03,80.04,151.07,80.06,151.03,80.10,151.00,80.14,151.03,80.16,151.18,80.15,151.32,80.15,151.47,80.09,151.50,80.03,151.55,79.97,151.57,79.99,151.57,80.01,151.38,80.00,151.18,79.99,151.00,79.99,151.03,80.01,151.07,80.04,151.15,80.05,151.10,80.05,151.05,80.05,150.97,80.04,150.97,80.04,151.00,80.01,151.03,79.99,151.07,79.96,151.15,79.94,151.25,79.92,151.35,79.91,151.45,79.92,151.45,79.92,151.40,79.94,151.38,79.91,151.43,79.89,151.50,79.86,151.40,79.88,151.25,79.91,151.07,79.94,151.28,79.92,151.47,79.89,151.68,79.88,151.60,79.88,151.47,79.88,151.35,79.88,151.30,79.89,151.32,79.90,151.35,79.92,151.32,79.95,151.28,79.96,151.28,79.92,151.35,79.92,151.43,79.90,151.40,79.91,151.35,79.92,151.22,79.94,151.18,79.96,151.35,79.89,151.60,79.81,151.82,79.81,151.82,79.90,151.82,79.97,151.82,79.99,151.82,79.97,151.85,79.99,151.88,80.01,151.90,80.04,152.00,80.04,152.05,80.04,152.07,80.03,152.03,80.03,152.03,80.01,152.05,80.01,151.90,80.04,151.70,80.06,151.70,80.09,151.85,80.10,152.03,80.14,152.10,80.17,152.15,80.24,152.20,80.26,152.18,80.29,152.22,80.28,152.30,80.21,152.38,80.16,152.38,80.11,152.35,80.14,152.20,80.14,152.05,80.15,151.90,80.17,151.88,80.20,151.88,80.20,151.90,80.16,151.93,80.15,151.90,80.14,151.82,80.14,151.78,80.12,151.72,80.11,151.72,80.12,151.93,80.15,152.15,80.15,152.38,80.16,152.45,80.19,152.53,80.16,152.40,80.12,152.22,80.06,152.10,80.03,152.18,79.97,152.07,79.95,151.88,80.06,151.78,80.20,151.80,80.29,151.85,80.26,151.90,80.24,152.00,80.26,152.18,80.28,152.32,80.31,152.40,80.35,152.40,80.39,152.40,80.41,152.40,80.44,152.40,80.42,152.43,80.39,152.45,80.36,152.47,80.36,152.45,80.36,152.47,80.34,152.50,80.28,152.55,80.22,152.65,80.20,152.75,80.24,152.82,80.26,152.85,80.28,152.68,80.26,152.45,80.24,152.20,80.22,152.15
RZ_4560739_9883,null,null,50,0,3,80.35,152.20,80.47,152.22,80.46,152.25,80.31,152.20,80.15,152.22,80.14,152.28,80.12,152.25,80.11,152.18,80.17,152.25,80.24,152.38,80.28,152.53,80.26,152.55,80.25,152.57,80.29,152.60,80.31,152.43,80.33,152.22,80.35,152.18,80.36,152.30,80.38,152.40,80.40,152.38,80.42,152.35,80.45,152.35,80.46,152.38,80.38,152.45,80.29,152.53,80.22,152.55,80.30,152.57,80.38,152.53,80.41,152.47,80.42,152.40,80.44,152.35,80.45,152.35,80.49,152.38,80.54,152.43,80.59,152.43,80.60,152.45,80.60,152.47,80.55,152.47,80.51,152.43,80.47,152.40,80.44,152.35,80.39,152.32,80.35,152.32,80.38,152.40,80.39,152.45,80.40,152.47,80.40,152.53,80.41,152.65,80.42,152.75,80.44,152.75
RZ_4560739_9884,null,null,49,0,3,80.49,152.68,80.55,152.55,80.55,152.50,80.50,152.35,80.44,152.30,80.44,152.15,80.50,152.07,80.56,151.97,80.62,152.25,80.62,152.53,80.62,152.82,80.62,152.80,80.55,152.80,80.47,152.78,80.42,152.72,80.40,152.60,80.38,152.47,80.44,152.32,80.55,152.22,80.66,152.32,80.67,152.45,80.67,152.60,80.70,152.57,80.71,152.57,80.69,152.57,80.58,152.60,80.46,152.62,80.44,152.65,80.51,152.65,80.58,152.70,80.56,152.72,80.53,152.75,80.50,152.65,80.50,152.55,80.62,152.45,80.72,152.43,80.75,152.43,80.67,152.50,80.61,152.50,80.61,152.53,80.61,152.50,80.58,152.43,80.55,152.35,80.60,152.40,80.67,152.50,80.74,152.65,80.67,152.68,80.62,152.72,80.59,152.72
RZ_4560739_9885,null,null,50,0,3,80.59,152.70,80.59,152.70,80.67,152.72,80.75,152.75,80.84,152.75,80.84,152.75,80.83,152.78,80.80,152.65,80.78,152.55,80.76,152.50,80.67,152.57,80.60,152.60,80.59,152.60,80.66,152.45,80.79,152.32,80.84,152.22,80.85,152.28,80.81,152.38,80.76,152.47,80.74,152.55,80.74,152.53,80.72,152.53,80.70,152.50,80.67,152.45,80.66,152.30,80.69,152.20,80.72,152.22,80.74,152.40,80.80,152.60,80.88,152.68,80.95,152.70,80.95,152.68,80.95,152.60,80.92,152.50,80.91,152.40,80.91,152.32,80.92,152.28,80.94,152.28,80.91,152.30,80.89,152.28,80.86,152.15,80.86,152.00,80.86,151.88,80.86,151.80,80.88,151.82,80.90,151.80,80.90,151.80,80.89,152.10,80.89,152.55,80.90,152.88
RZ_4560739_9886,null,null,252,0,3,80.91,152.75,80.91,152.65,80.89,152.65,80.90,152.65,80.84,152.68,80.76,152.57,80.71,152.45,80.79,152.32,80.85,152.18,80.81,152.00,80.74,151.90,80.76,152.00,80.84,152.12,80.91,152.18,80.89,152.22,80.90,152.40,80.91,152.57,80.92,152.78,80.89,152.80,80.86,152.70,80.80,152.57,80.76,152.50,80.76,152.65,80.81,152.80,80.85,152.90,80.84,152.93,80.85,152.93,80.86,152.93,80.88,152.93,80.88,152.90,80.89,152.82,80.92,152.78,80.96,152.75,80.99,152.62,80.99,152.55,80.95,152.47,80.91,152.53,80.85,152.55,80.83,152.78,80.80,153.00,80.84,153.20,80.86,153.12,80.86,153.10,80.89,153.05,80.92,153.07,80.97,153.07,80.97,153.18,81.00,153.25,81.01,152.93,81.01,152.50,81.00,152.20,80.99,152.43,81.01,152.62,81.04,152.70,81.05,152.62,81.04,152.68,81.01,152.80,81.04,152.90,81.06,152.95,81.08,152.93,81.08,152.90,81.09,152.88,81.04,152.80,80.96,152.70,80.97,152.60,81.06,152.57,81.16,152.62,81.20,152.65,81.24,152.50,81.22,152.32,81.21,152.25,81.19,152.35,81.10,152.47,81.00,152.50,80.96,152.53,81.03,152.53,81.09,152.45,81.11,152.40,81.14,152.38,81.15,152.43,81.10,152.45,81.05,152.35,81.04,152.28,81.04,152.22,81.00,152.22,80.96,152.22,80.84,152.32,80.76,152.47,80.80,152.50,80.92,152.45,81.09,152.38,81.10,152.40,81.16,152.40,81.19,152.47,81.16,152.55,81.10,152.45,81.05,152.30,81.05,152.15,81.06,152.15,81.04,152.03,81.01,151.93,81.00,151.88,81.00,151.93,81.03,151.93,81.06,151.72,81.09,151.55,81.14,151.35,81.17,151.32,81.21,151.57,81.22,151.80,81.24,152.00,81.26,151.97,81.29,152.03,81.30,152.07,81.30,152.10,81.29,152.22,81.26,152.45,81.16,152.70,81.09,152.75,81.03,152.65,81.04,152.55,81.06,152.35,81.08,152.20,81.04,152.05,80.97,152.03,80.94,152.00,80.92,151.97,80.94,152.00,80.94,152.00,80.94,152.05,80.91,152.10,80.89,152.12,80.89,152.03,80.94,151.90,80.97,151.85,81.00,151.85,80.99,151.88,81.01,152.03,81.04,152.18,81.06,152.25,81.06,152.20,81.08,152.12,81.04,152.10,80.99,151.70,80.94,151.32,80.91,151.32,80.91,151.75,80.92,152.15,80.95,152.05,80.96,151.93,80.92,151.82,80.90,151.80,80.85,151.78,80.83,151.80,80.80,151.88,80.84,151.97,80.85,152.05,80.90,152.00,80.91,151.85,80.92,151.70,80.89,151.75,80.86,151.85,80.86,151.95,80.85,151.97,80.85,151.82,80.89,151.68,80.92,151.50,80.92,151.47,80.88,151.45,80.84,151.45,80.85,151.47,80.91,151.57,80.96,151.70,80.91,151.80,80.83,151.82,80.75,151.82,80.81,151.82,80.85,151.85,80.85,152.00,80.81,152.15,80.83,152.22,80.86,152.15,80.91,151.93,80.94,151.75,80.95,151.70,80.94,151.82,80.95,152.00,80.96,152.10,80.99,152.12,80.99,152.12,81.00,152.12,81.01,152.12,81.03,152.10,81.06,152.05,81.09,151.95,81.03,151.88,80.91,151.85,80.80,151.88,80.80,151.88,80.80,151.85,80.84,151.70,80.91,151.60,80.97,151.50,81.03,151.55,81.00,151.68,80.97,151.80,80.96,151.90,80.97,151.95,80.97,151.97,80.95,151.90,80.92,151.82,80.90,151.72,80.86,151.72,80.83,151.75,80.80,151.82,80.80,151.90,80.76,151.80,80.74,151.68,80.74,151.55,80.76,151.62,80.79,151.72,80.75,151.85,80.72,151.85,80.70,151.75,80.70,151.65,80.71,151.57,80.75,151.53,80.78,151.62,80.79,151.78,80.78,151.95,80.79,151.95,80.81,151.97,80.75,151.97,80.67,152.00,80.61,152.07,80.64,152.15,80.67,151.95,80.69,151.72,80.69,151.55,80.69,151.57,80.71,151.60,80.72,151.55,80.70,151.45,80.66,151.35,80.64,151.45,80.66,151.60,80.69,151.72,80.70,151.72,80.71,151.72,80.71,151.75,80.74,151.78,80.76,151.90
RZ_4560739_9887,null,null,50,0,3,80.83,152.03,80.89,152.12,80.96,152.10,80.90,151.97,80.80,151.85,80.76,151.75,80.83,151.97,80.85,152.20,80.83,152.18,80.80,151.95,80.81,151.72,80.89,151.75,80.96,151.90,81.04,152.05,81.05,152.00,81.06,151.80,81.00,151.60,80.91,151.57,80.83,151.57,80.83,151.57,80.83,151.57,80.81,151.60,80.80,151.80,80.79,152.03,80.79,152.10,80.79,151.93,80.79,151.75,80.76,151.78,80.72,151.82,80.70,151.88,80.69,151.75,80.69,151.45,80.75,151.12,80.85,151.05,80.99,151.15,81.03,151.28,80.99,151.28,80.90,151.28,80.86,151.25,80.90,151.25,80.94,151.25,80.92,151.25,80.90,151.28,80.86,151.35,80.80,151.43,80.75,151.45,80.72,151.57,80.69,151.68,80.66,151.75,80.69,151.70
RZ_4560739_9888,null,null,400,0,0,80.75,151.62,80.80,151.57,80.84,151.53,80.91,151.68,80.99,151.85,81.03,151.90,80.96,151.78,80.90,151.72,80.86,151.80,80.88,151.80,80.86,151.78,80.85,151.80,80.89,151.85,80.94,151.90,80.96,151.85,80.91,151.80,80.86,151.72,80.85,151.72,80.86,151.80,80.89,151.90,80.90,151.80,80.89,151.75,80.83,151.70,80.76,151.80,80.71,151.82,80.69,151.88,80.64,151.97,80.61,152.07,80.59,152.12,80.59,152.12,80.65,152.18,80.62,152.22,80.60,152.25,80.61,152.18,80.70,151.95,80.80,151.78,80.81,151.62,80.80,151.62,80.78,151.65,80.75,151.72,80.75,151.78,80.76,151.82,80.72,151.88,80.67,151.93,80.69,152.03,80.75,152.05,80.71,152.07,80.62,152.05,80.54,152.00,80.51,151.95,80.47,152.00,80.47,152.03,80.50,152.03,80.55,151.97,80.61,151.93,80.67,151.90,80.72,151.90,80.72,151.97,80.72,152.18,80.72,152.30,80.72,152.38,80.75,152.30,80.78,152.25,80.80,152.12,80.80,152.00,80.78,151.85,80.75,151.82,80.74,151.70,80.74,151.62,80.76,151.45,80.80,151.35,80.81,151.47,80.80,151.68,80.79,151.93,80.79,151.95,80.83,151.95,80.88,151.88,80.90,151.80,80.86,151.72,80.84,151.68,80.80,151.65,80.83,151.60,80.86,151.50,80.89,151.38,80.91,151.47,80.92,151.65,80.97,151.75,81.01,151.65,81.06,151.60,81.11,151.60,81.15,151.57,81.19,151.53,81.21,151.65,81.26,151.78,81.28,151.90,81.34,151.82,81.36,151.75,81.38,151.68,81.30,151.57,81.21,151.50,81.15,151.43,81.14,151.55,81.15,151.60,81.09,151.65,81.01,151.70,80.94,151.75,80.94,151.65,80.94,151.47,80.94,151.50,80.94,151.72,80.94,151.88,80.96,151.78,80.97,151.70,80.95,151.68,80.92,151.65,80.91,151.57,80.95,151.53,80.96,151.38,80.96,151.25,80.96,151.32,80.97,151.53,80.97,151.68,80.97,151.62,80.96,151.57,80.92,151.57,80.90,151.57,80.95,151.53,81.04,151.50,81.12,151.57,81.12,151.72,81.19,151.85,81.25,151.82,81.31,151.72,81.31,151.55,81.31,151.47,81.35,151.65,81.38,151.90,81.31,152.07,81.22,152.03,81.14,151.95,81.15,152.00,81.19,152.03,81.24,152.00,81.26,151.93,81.24,151.82,81.16,151.80,81.08,151.78,81.04,151.78,81.03,151.90,81.04,152.00,81.06,151.95,81.06,151.82,81.06,151.68,81.06,151.78,81.05,151.90,81.04,151.95,81.10,151.97,81.17,152.05,81.24,152.20,81.24,152.15,81.19,151.97,81.15,151.80,81.12,151.62,81.15,151.55,81.24,151.43,81.31,151.40,81.40,151.28,81.41,151.15,81.38,151.35,81.31,151.65,81.26,151.88,81.24,151.78,81.22,151.57,81.21,151.45,81.20,151.30,81.20,151.22,81.19,151.12,81.16,151.07,81.17,151.20,81.22,151.38,81.26,151.62,81.26,151.70,81.26,151.78,81.28,151.75,81.24,151.72,81.21,151.72,81.22,151.72,81.29,151.70,81.30,151.70,81.28,151.72,81.28,151.75,81.28,151.82,81.28,151.88,81.29,151.97,81.30,151.97,81.25,152.00,81.16,152.00,81.15,151.95,81.21,151.88,81.28,151.78,81.25,151.70,81.22,151.68,81.20,151.68,81.11,151.72,81.05,151.68,81.06,151.60,81.14,151.50,81.22,151.47,81.24,151.47,81.24,151.38,81.24,151.30,81.22,151.25,81.21,151.35,81.29,151.47,81.36,151.57,81.41,151.57,81.41,151.45,81.40,151.28,81.40,151.12,81.39,151.30,81.38,151.57,81.38,151.80,81.38,151.78,81.39,151.68,81.35,151.50,81.31,151.35,81.28,151.25,81.29,151.25,81.26,151.30,81.24,151.35,81.22,151.35,81.26,151.40,81.28,151.45,81.26,151.43,81.25,151.28,81.30,151.10,81.38,150.97,81.44,150.95,81.42,150.93,81.39,150.95,81.35,150.97,81.39,150.95,81.45,150.82,81.50,150.70,81.47,150.62,81.49,150.65,81.50,150.68,81.61,150.60,81.69,150.53,81.66,150.45,81.58,150.22,81.47,150.00,81.47,149.78,81.46,149.75,81.45,149.60,81.41,149.45,81.40,149.25,81.49,149.22,81.59,149.18,81.69,148.85,81.75,148.40,81.80,147.95,81.85,147.22,81.96,146.60,82.06,145.62,82.08,145.32,82.00,145.10,81.94,145.32,81.96,146.30,81.88,147.57,81.79,150.38,81.59,152.97,81.42,156.80,81.26,160.28,81.20,164.55,81.14,169.65,81.03,174.65,80.85,179.60,80.66,184.43,80.47,190.30,80.36,196.57,80.20,202.50,80.00,208.07,79.91,214.28,79.79,220.53,79.75,224.93,79.60,226.93,79.60,226.93,82.10,164.70,82.10,164.70,82.09,163.32,82.08,160.75,81.79,156.45,81.44,151.90
RZ_4560739_9889,null,null,49,0,0,81.04,147.62,80.91,143.35,80.84,139.05,80.80,134.75,80.76,130.80,80.65,127.25,80.46,123.88,80.28,120.45,80.16,117.30,80.11,113.67,79.92,110.28,79.74,106.88,79.64,103.35,79.69,99.62,79.74,96.67,79.72,94.28,79.70,91.83,79.67,89.20,79.66,86.20,79.66,84.50,79.67,81.22,79.83,78.88,79.99,76.28,80.14,74.20,80.22,72.22,80.31,69.65,80.41,68.05,80.44,65.92,80.60,64.28,80.76,62.60,80.90,61.62,80.91,60.30,80.91,59.48,80.92,58.00,80.89,57.40,80.85,56.73,80.85,55.80,80.88,54.90,80.85,54.08,80.79,54.10,80.72,54.23,80.72,54.38,80.61,54.40,80.51,54.35,80.29,54.45,80.15,54.95,80.01,55.55,79.97,56.00,79.95,56.38
RZ_4560739_9890,null,null,50,0,0,79.94,56.88,79.94,57.30,79.96,57.52,80.00,58.00,80.04,58.73,80.09,59.45,80.11,59.98,80.14,60.20,80.14,60.38,80.12,60.38,80.10,60.92,80.06,61.48,80.04,62.02,80.05,62.00,80.06,62.17,80.06,62.35,80.05,62.62,80.11,62.70,80.17,62.75,80.24,62.70,80.24,62.70,80.24,62.70,80.24,62.67,80.19,62.83,80.12,63.10,80.14,63.40,80.20,63.52,80.25,63.52,80.25,63.50,80.24,63.52,80.17,63.52,80.11,63.55,80.05,63.55,80.05,63.55,80.04,63.58,80.12,63.30,80.21,63.02,80.31,62.92,80.33,63.20,80.31,63.48,80.26,63.48,80.20,63.35,80.17,63.27,80.16,63.38,80.16,63.45,80.16,63.48,80.12,63.48,80.09,63.55,80.06,63.70,80.09,63.85
RZ_4560739_9891,null,null,50,0,0,80.09,63.80,80.05,63.67,79.97,63.65,79.89,63.75,79.85,63.83,79.85,63.77,80.00,63.58,80.15,63.42,80.30,63.45,80.29,63.62,80.16,63.80,80.03,63.75,79.97,63.65,80.04,63.52,80.10,63.50,80.10,63.65,80.16,63.80,80.22,63.98,80.24,64.05,80.19,64.12,80.20,64.15,80.25,64.15,80.34,64.15,80.36,64.17,80.30,64.20,80.17,64.22,80.05,64.20,79.99,64.17,79.96,64.17,79.94,64.17,80.08,64.08,80.22,64.00,80.38,63.90,80.39,63.88,80.38,63.88,80.33,63.92,80.26,63.98,80.19,64.03,80.12,64.00,80.10,64.00,80.09,63.88,80.08,63.75,80.03,63.62,79.99,63.62,79.96,63.58,79.96,63.55,79.96,63.52,80.00,63.62,80.03,63.70,80.08,63.77
RZ_4560739_9892,null,null,51,0,0,80.08,63.90,80.08,64.05,80.10,64.08,80.12,64.05,80.12,64.03,80.09,64.03,80.06,63.85,80.10,63.67,80.15,63.52,80.16,63.48,80.12,63.42,80.09,63.58,80.09,63.70,80.09,63.88,80.09,63.90,80.10,63.77,80.12,63.60,80.12,63.45,80.10,63.45,80.06,63.75,80.01,64.03,79.96,64.30,79.95,64.20,79.95,64.20,79.94,64.22,79.92,64.22,79.91,64.08,79.90,63.90,79.97,63.88,80.04,63.98,80.10,63.92,80.11,63.77,80.11,63.65,80.09,63.70,80.06,63.88,80.05,64.08,80.06,64.17,80.05,64.22,80.03,64.17,80.00,64.05,79.95,63.98,79.92,63.90,79.90,63.95,79.94,63.98,80.01,63.98,80.08,64.22,80.11,64.45,80.11,64.70,80.10,64.67,80.09,64.65,80.08,64.67
RZ_4560739_9893,null,null,50,0,0,80.14,64.70,80.17,64.67,80.16,64.65,80.10,64.58,80.04,64.22,80.04,63.88,79.97,63.80,79.91,64.03,79.91,64.22,79.96,64.22,80.03,64.22,80.01,64.12,80.01,64.03,80.03,64.10,80.01,64.38,80.01,64.67,80.03,64.65,80.08,64.53,80.11,64.33,80.10,64.28,80.10,64.38,80.04,64.53,79.96,64.70,79.91,64.72,79.95,64.85,79.97,64.95,79.95,64.88,79.92,64.70,79.92,64.53,79.96,64.53,79.99,64.50,80.00,64.47,80.09,64.60,80.16,64.72,80.22,64.88,80.08,64.90,79.92,64.88,79.91,64.85,80.04,64.85,80.15,64.88,80.08,64.92,80.01,64.92,80.00,64.90,80.01,64.88,80.01,64.85,79.97,64.80,79.95,64.78,79.92,64.80,79.91,64.90,79.92,65.00
RZ_4560739_9894,null,null,50,0,0,79.94,64.97,80.00,64.95,80.03,64.90,80.05,64.95,79.97,65.08,79.92,65.20,79.95,65.25,80.09,65.25,80.22,65.25,80.28,65.28,80.25,65.25,80.21,65.17,80.17,65.12,80.20,65.08,80.25,65.05,80.30,65.15,80.26,65.28,80.20,65.42,80.15,65.47,80.15,65.50,80.16,65.50,80.19,65.42,80.19,65.35,80.17,65.30,80.19,65.40,80.20,65.62,80.21,65.80,80.21,65.92,80.20,65.92,80.22,65.95,80.25,65.95,80.28,65.92,80.25,65.83,80.22,65.75,80.20,65.65,80.19,65.60,80.17,65.60,80.17,65.72,80.17,65.85,80.17,65.92,80.22,65.83,80.29,65.67,80.35,65.50,80.38,65.45,80.28,65.55,80.17,65.70,80.05,65.85,80.03,65.90,80.05,65.90,80.10,65.90
RZ_4560739_9895,null,null,49,0,0,80.16,65.90,80.17,65.90,80.17,65.97,80.15,66.00,80.14,66.00,80.11,65.88,80.09,65.75,80.03,65.97,79.99,66.30,79.96,66.65,80.01,66.70,80.12,66.55,80.22,66.35,80.33,66.15,80.35,66.15,80.35,66.12,80.31,66.12,80.28,66.22,80.25,66.35,80.22,66.50,80.21,66.55,80.25,66.45,80.28,66.33,80.30,66.28,80.26,66.33,80.22,66.35,80.21,66.40,80.25,66.60,80.28,66.72,80.24,66.67,80.21,66.58,80.17,66.35,80.12,66.15,80.06,66.03,80.06,66.17,80.10,66.35,80.14,66.55,80.11,66.78,80.10,66.92,80.12,67.00,80.16,67.00,80.19,66.97,80.16,66.90,80.14,66.85,80.16,66.78,80.20,66.97,80.24,67.15,80.26,67.25,80.33,67.20
RZ_4560739_9896,null,null,50,0,0,80.39,67.12,80.40,67.20,80.40,67.20,80.39,67.05,80.40,66.88,80.41,66.75,80.45,66.78,80.49,66.90,80.55,66.97,80.58,67.03,80.47,66.95,80.35,66.90,80.20,66.95,80.17,67.03,80.17,67.10,80.21,67.05,80.24,67.05,80.25,67.08,80.25,67.03,80.30,66.95,80.36,67.15,80.42,67.40,80.46,67.67,80.50,67.65,80.49,67.72,80.45,67.80,80.35,67.50,80.28,67.12,80.26,66.78,80.35,66.83,80.45,67.10,80.44,67.35,80.38,67.62,80.31,67.72,80.33,67.83,80.33,67.92,80.38,67.95,80.42,67.83,80.51,67.65,80.56,67.47,80.51,67.53,80.41,67.60,80.33,67.70,80.33,67.55,80.33,67.38,80.34,67.20,80.38,67.20,80.35,67.20,80.30,67.20,80.26,67.25
RZ_4560739_9897,null,null,51,0,0,80.28,67.30,80.30,67.38,80.30,67.42,80.36,67.53,80.41,67.60,80.45,67.65,80.42,67.65,80.36,67.65,80.33,67.65,80.30,67.65,80.29,67.62,80.29,67.62,80.31,67.55,80.34,67.45,80.29,67.50,80.25,67.62,80.24,67.75,80.26,67.72,80.28,67.70,80.29,67.70,80.30,67.88,80.33,68.03,80.34,68.17,80.34,68.17,80.31,68.15,80.29,68.10,80.28,68.15,80.29,68.12,80.35,68.08,80.41,68.00,80.44,68.05,80.40,68.20,80.35,68.33,80.33,68.42,80.30,68.42,80.28,68.40,80.31,68.35,80.36,68.30,80.41,68.33,80.40,68.42,80.39,68.83,80.39,69.17,80.42,69.12,80.46,68.80,80.49,68.47,80.47,68.50,80.44,68.55,80.50,68.65,80.59,68.78,80.55,68.95,80.41,69.03
RZ_4560739_9898,null,null,50,0,0,80.31,69.22,80.35,69.35,80.38,69.47,80.34,69.40,80.30,69.33,80.28,69.28,80.10,68.97,79.95,68.70,79.79,68.45,79.69,68.15,79.53,67.65,79.38,66.85,79.31,66.38,79.35,65.85,79.38,65.65,79.44,65.35,79.47,65.17,79.54,64.62,79.59,64.15,79.62,63.55,79.65,63.33,79.62,63.10,79.59,63.02,79.55,62.88,79.59,62.62,79.64,62.42,79.67,62.30,79.62,62.38,79.56,62.42,79.55,62.48,79.62,62.40,79.71,62.35,79.74,62.30,79.76,62.33,79.76,62.23,79.75,62.17,79.70,62.12,79.65,62.17,79.61,62.20,79.61,62.17,79.62,61.88,79.65,61.60,79.64,61.40,79.62,61.52,79.66,61.67,79.72,61.77,79.80,61.80,79.75,61.83,79.67,61.83,79.61,61.83
RZ_4560739_9899,null,null,49,0,0,79.61,61.77,79.64,61.75,79.70,61.73,79.76,61.80,79.70,61.90,79.59,61.90,79.49,61.80,79.53,61.73,79.55,61.70,79.59,61.88,79.62,62.08,79.70,62.15,79.75,62.02,79.83,61.88,79.86,61.83,79.92,61.77,79.94,61.73,79.81,61.75,79.67,61.80,79.55,61.77,79.58,61.70,79.59,61.75,79.60,61.88,79.62,62.02,79.65,62.10,79.65,62.25,79.71,62.40,79.79,62.50,79.81,62.52,79.79,62.50,79.76,62.45,79.75,62.45,79.71,62.55,79.69,62.65,79.62,62.77,79.55,62.83,79.49,62.90,79.53,62.92,79.64,62.83,79.72,62.73,79.81,62.60,79.80,62.60,79.76,62.65,79.69,62.73,79.64,62.77,79.59,62.88,79.59,62.98,79.59,62.98,79.59,62.85
RZ_4560739_9900,null,null,51,0,1,79.59,62.70,79.58,62.62,79.60,62.52,79.62,62.55,79.64,62.67,79.61,62.85,79.60,63.00,79.60,63.10,79.61,63.12,79.60,63.17,79.62,63.23,79.65,63.27,79.67,63.27,79.66,63.27,79.66,63.27,79.74,63.35,79.80,63.40,79.84,63.50,79.84,63.58,79.85,63.62,79.86,63.62,79.88,63.58,79.86,63.58,79.84,63.52,79.80,63.48,79.76,63.60,79.74,63.80,79.74,63.88,79.76,63.77,79.75,63.67,79.71,63.67,79.69,63.67,79.66,63.67,79.66,63.77,79.67,64.00,79.70,64.17,79.75,64.25,79.79,64.20,79.69,64.12,79.56,64.03,79.51,63.92,79.59,63.92,79.65,63.98,79.65,64.08,79.64,64.08,79.65,64.10,79.66,64.08,79.64,64.08,79.61,64.08,79.58,64.17,79.56,64.33
RZ_4560739_9901,null,null,50,0,1,79.59,64.42,79.64,64.45,79.69,64.38,79.66,64.30,79.62,64.28,79.66,64.38,79.74,64.50,79.81,64.60,79.81,64.55,79.83,64.47,79.84,64.45,79.83,64.40,79.79,64.45,79.74,64.60,79.74,64.72,79.76,64.78,79.74,64.75,79.69,64.80,79.64,64.90,79.65,65.00,79.67,65.05,79.69,65.10,79.69,65.20,79.70,65.28,79.70,65.22,79.72,65.15,79.72,65.17,79.71,65.25,79.70,65.33,79.65,65.38,79.62,65.42,79.60,65.47,79.60,65.50,79.61,65.50,79.62,65.50,79.67,65.55,79.72,65.58,79.81,65.65,79.85,65.70,79.89,65.65,79.88,65.55,79.86,65.40,79.85,65.33,79.85,65.17,79.86,65.05,79.85,65.20,79.86,65.45,79.89,65.72,79.81,65.78,79.71,65.75
RZ_4560739_9902,null,null,50,0,1,79.69,65.67,79.74,65.75,79.79,65.92,79.76,66.10,79.74,66.10,79.70,66.12,79.67,66.15,79.67,66.17,79.67,66.22,79.69,66.28,79.70,66.38,79.70,66.45,79.70,66.45,79.70,66.40,79.70,66.38,79.70,66.40,79.69,66.50,79.66,66.60,79.66,66.70,79.69,66.83,79.69,66.88,79.66,66.83,79.62,66.60,79.61,66.40,79.66,66.30,79.67,66.33,79.71,66.30,79.67,66.40,79.67,66.45,79.67,66.42,79.66,66.33,79.69,66.20,79.71,66.20,79.69,66.15,79.66,66.10,79.69,66.12,79.75,66.28,79.79,66.40,79.79,66.45,79.74,66.50,79.70,66.65,79.69,66.80,79.72,66.85,79.74,66.83,79.71,66.67,79.67,66.55,79.67,66.60,79.67,66.70,79.69,66.83,79.67,66.80
RZ_4560739_9903,null,null,49,0,1,79.65,66.85,79.66,67.10,79.71,67.30,79.76,67.53,79.76,67.45,79.81,67.38,79.85,67.42,79.89,67.50,79.78,67.55,79.67,67.50,79.58,67.40,79.59,67.33,79.65,67.28,79.72,67.25,79.80,67.20,79.76,67.17,79.72,67.17,79.69,67.22,79.72,67.30,79.74,67.40,79.75,67.45,79.76,67.45,79.78,67.42,79.78,67.38,79.78,67.35,79.76,67.25,79.72,67.17,79.70,67.17,79.70,67.12,79.75,67.08,79.79,67.10,79.81,67.22,79.83,67.35,79.83,67.45,79.79,67.55,79.76,67.62,79.75,67.62,79.76,67.62,79.78,67.72,79.79,67.92,79.79,68.10,79.79,68.17,79.79,68.10,79.78,68.05,79.75,67.97,79.71,67.92,79.64,67.88,79.60,67.90,79.58,67.97
RZ_4560739_9904,null,null,50,0,1,79.60,68.00,79.64,68.00,79.65,67.95,79.62,67.97,79.60,68.12,79.62,68.25,79.69,68.40,79.75,68.47,79.75,68.42,79.71,68.33,79.67,68.25,79.64,68.28,79.59,68.28,79.55,68.25,79.50,68.20,79.51,68.22,79.51,68.30,79.51,68.35,79.59,68.40,79.66,68.50,79.74,68.58,79.74,68.53,79.70,68.42,79.67,68.40,79.65,68.50,79.67,68.60,79.70,68.62,79.75,68.67,79.79,68.72,79.79,68.88,79.75,69.00,79.69,69.12,79.65,69.05,79.64,68.95,79.61,68.97,79.59,69.08,79.58,69.17,79.59,69.17,79.61,69.20,79.62,69.22,79.62,69.30,79.62,69.38,79.61,69.35,79.61,69.25,79.60,69.17,79.60,69.15,79.56,69.12,79.53,69.08,79.47,69.08,79.46,69.00
RZ_4560739_9905,null,null,50,0,1,79.45,68.95,79.45,68.85,79.45,68.78,79.47,68.92,79.54,69.12,79.60,69.35,79.62,69.35,79.61,69.33,79.60,69.25,79.60,69.17,79.61,69.20,79.62,69.22,79.61,69.25,79.60,69.20,79.55,69.17,79.51,69.17,79.54,69.17,79.60,69.42,79.66,69.67,79.66,69.80,79.61,69.67,79.60,69.55,79.58,69.55,79.60,69.62,79.58,69.67,79.54,69.75,79.58,69.70,79.61,69.80,79.64,69.90,79.61,70.05,79.59,70.08,79.58,70.10,79.58,70.05,79.58,69.97,79.59,69.97,79.59,70.05,79.59,70.08,79.55,70.03,79.51,70.00,79.46,70.00,79.44,70.05,79.42,70.10,79.44,70.15,79.45,70.10,79.44,70.00,79.40,69.88,79.38,69.83,79.35,69.88,79.33,69.92,79.39,70.00
RZ_4560739_9906,null,null,51,0,1,79.45,69.90,79.50,69.80,79.51,69.67,79.50,69.65,79.47,69.67,79.45,69.75,79.44,69.80,79.45,69.85,79.45,69.90,79.41,69.97,79.38,70.08,79.40,70.10,79.46,69.95,79.51,69.80,79.44,69.67,79.36,69.70,79.29,69.83,79.28,69.95,79.25,70.00,79.24,69.97,79.29,69.95,79.40,69.83,79.51,69.70,79.51,69.60,79.44,69.62,79.36,69.65,79.36,69.62,79.36,69.60,79.36,69.58,79.36,69.62,79.40,69.85,79.44,70.03,79.41,70.15,79.36,70.12,79.30,70.15,79.31,70.15,79.33,70.15,79.36,70.05,79.39,69.95,79.41,69.88,79.41,69.92,79.40,70.03,79.39,70.15,79.38,70.25,79.35,70.30,79.34,70.33,79.33,70.38,79.35,70.47,79.38,70.72,79.38,70.95,79.36,71.05
RZ_4560739_9907,null,null,50,0,1,79.34,70.90,79.40,70.72,79.45,70.65,79.49,70.65,79.50,70.70,79.50,70.75,79.54,70.78,79.58,70.85,79.59,71.05,79.56,71.25,79.47,71.22,79.41,71.12,79.35,71.03,79.35,71.08,79.36,71.17,79.39,71.25,79.42,71.25,79.45,71.15,79.46,71.03,79.47,71.00,79.50,71.03,79.53,71.05,79.55,71.05,79.56,71.05,79.58,71.08,79.58,71.17,79.58,71.22,79.61,71.28,79.65,71.28,79.67,71.33,79.67,71.42,79.67,71.53,79.69,71.50,79.70,71.40,79.70,71.28,79.70,71.25,79.61,71.28,79.54,71.30,79.46,71.20,79.46,71.10,79.47,70.97,79.54,70.97,79.61,70.97,79.70,71.00,79.72,71.03,79.66,71.08,79.56,71.15,79.47,71.10,79.49,70.90,79.51,70.70
RZ_4560739_9908,null,null,50,0,1,79.55,70.58,79.53,70.55,79.51,70.50,79.47,70.35,79.46,70.25,79.45,70.40,79.53,70.65,79.61,70.92,79.69,70.95,79.64,71.08,79.60,71.17,79.56,71.28,79.58,71.22,79.58,71.15,79.58,71.10,79.55,71.05,79.54,70.90,79.53,70.78,79.60,70.92,79.67,71.20,79.75,71.50,79.75,71.53,79.74,71.55,79.71,71.55,79.70,71.45,79.71,71.28,79.72,71.12,79.80,71.12,79.86,71.20,79.85,71.28,79.79,71.33,79.83,71.42,79.92,71.53,80.01,71.67,79.97,71.75,79.90,71.83,79.83,71.83,79.78,71.78,79.70,71.75,79.64,71.70,79.59,71.65,79.61,71.58,79.65,71.53,79.66,71.47,79.67,71.42,79.71,71.38,79.75,71.38,79.80,71.35,79.85,71.35,79.88,71.38
RZ_4560739_9909,null,null,50,0,1,79.90,71.38,79.89,71.40,79.90,71.42,79.91,71.42,79.92,71.42,79.94,71.40,79.90,71.62,79.86,71.85,79.86,71.95,79.91,71.80,79.92,71.65,79.88,71.65,79.84,71.67,79.81,71.70,79.83,71.60,79.84,71.53,79.86,71.65,79.86,71.85,79.85,72.00,79.84,71.83,79.88,71.65,79.91,71.50,79.95,71.42,79.96,71.40,79.97,71.53,79.96,71.67,79.90,71.78,79.83,71.83,79.79,71.90,79.81,71.92,79.84,71.97,79.85,71.92,79.90,71.88,79.95,71.90,80.01,72.00,80.04,72.12,80.04,72.17,79.99,72.20,79.96,72.08,79.97,71.95,80.00,71.75,80.00,71.70,79.96,71.72,79.91,71.78,79.88,71.83,79.85,72.05,79.86,72.35,79.88,72.67,79.88,72.67,79.89,72.55
RZ_4560739_9910,null,null,50,0,1,79.86,72.45,79.85,72.30,79.83,72.28,79.83,72.40,79.83,72.58,79.81,72.72,79.81,72.67,79.83,72.55,79.84,72.47,79.85,72.42,79.81,72.47,79.78,72.50,79.74,72.55,79.75,72.50,79.76,72.42,79.79,72.33,79.79,72.25,79.79,72.22,79.78,72.38,79.81,72.53,79.85,72.67,79.89,72.67,79.91,72.75,79.92,72.83,79.91,72.78,79.90,72.70,79.88,72.80,79.86,73.00,79.85,73.22,79.84,73.15,79.84,73.03,79.80,72.88,79.79,72.83,79.78,72.80,79.79,72.78,79.79,72.92,79.80,73.10,79.81,73.17,79.84,73.10,79.80,73.00,79.79,73.10,79.78,73.20,79.83,73.15,79.81,73.03,79.81,72.90,79.81,72.90,79.78,72.92,79.72,73.05,79.69,73.30,79.69,73.53
RZ_4560739_9911,null,null,51,0,1,79.66,73.55,79.62,73.40,79.55,73.25,79.50,73.20,79.45,73.25,79.56,73.12,79.69,73.00,79.80,73.05,79.81,73.25,79.84,73.38,79.83,73.10,79.79,72.83,79.75,72.88,79.80,73.12,79.81,73.33,79.81,73.28,79.78,73.22,79.69,73.28,79.62,73.33,79.60,73.38,79.60,73.40,79.60,73.42,79.62,73.45,79.61,73.60,79.58,73.78,79.53,73.95,79.46,73.83,79.45,73.70,79.49,73.60,79.55,73.62,79.61,73.72,79.54,73.80,79.45,73.83,79.36,73.72,79.35,73.58,79.36,73.55,79.38,73.58,79.40,73.65,79.44,73.62,79.49,73.58,79.53,73.55,79.55,73.58,79.54,73.53,79.50,73.47,79.45,73.45,79.42,73.45,79.42,73.42,79.55,73.40,79.67,73.40,79.75,73.60,79.70,73.83
RZ_4560739_9912,null,null,50,0,1,79.64,73.95,79.64,73.83,79.65,73.70,79.65,73.72,79.66,73.85,79.66,73.97,79.66,73.85,79.62,73.65,79.60,73.38,79.56,73.28,79.56,73.17,79.58,73.20,79.59,73.20,79.64,73.20,79.67,73.35,79.72,73.53,79.71,73.72,79.71,73.78,79.71,73.88,79.72,74.03,79.74,74.17,79.75,74.12,79.75,74.03,79.75,73.95,79.75,74.00,79.78,74.08,79.80,74.15,79.81,74.15,79.80,74.15,79.76,74.15,79.72,74.15,79.69,74.15,79.70,74.22,79.74,74.40,79.76,74.55,79.72,74.70,79.66,74.75,79.62,74.42,79.60,74.05,79.59,73.75,79.59,73.88,79.66,73.97,79.75,73.97,79.81,73.92,79.79,74.00,79.76,73.97,79.75,73.95,79.71,73.85,79.67,73.88,79.64,73.92
RZ_4560739_9913,null,null,50,60,1,79.64,74.03,79.65,74.10,79.66,74.17,79.65,74.28,79.66,74.40,79.67,74.50,79.70,74.55,79.71,74.50,79.67,74.45,79.64,74.38,79.60,74.40,79.61,74.28,79.64,74.17,79.67,74.12,79.62,74.20,79.58,74.28,79.54,74.30,79.56,74.30,79.59,74.33,79.56,74.35,79.53,74.38,79.50,74.42,79.50,74.45,79.51,74.45,79.53,74.50,79.54,74.58,79.55,74.62,79.56,74.62,79.56,74.60,79.65,74.55,79.74,74.75,79.80,74.95,79.79,75.05,79.76,74.95,79.69,74.85,79.61,74.92,79.55,74.97,79.54,74.92,79.54,74.70,79.56,74.47,79.61,74.35,79.69,74.38,79.72,74.38,79.65,74.42,79.56,74.40,79.46,74.40,79.49,74.45,79.53,74.55,79.56,74.65,79.62,74.65
RZ_4560739_9914,null,null,50,0,1,79.65,74.65,79.62,74.88,79.60,75.12,79.53,75.30,79.50,75.17,79.46,75.03,79.46,74.90,79.58,74.83,79.67,74.80,79.74,74.72,79.65,74.65,79.58,74.62,79.54,74.67,79.54,74.72,79.54,74.72,79.54,74.75,79.53,74.75,79.53,74.72,79.58,74.70,79.61,74.72,79.66,74.75,79.59,74.80,79.51,74.92,79.44,74.97,79.44,74.92,79.51,74.80,79.58,74.75,79.66,74.80,79.67,74.90,79.72,75.05,79.76,75.17,79.80,75.22,79.74,75.17,79.67,75.12,79.61,75.20,79.58,75.30,79.55,75.40,79.53,75.38,79.54,75.35,79.58,75.35,79.61,75.30,79.67,75.20,79.69,75.12,79.69,75.15,79.66,75.30,79.61,75.45,79.58,75.67,79.62,75.78,79.69,75.85,79.60,75.80
RZ_4560739_9915,null,null,50,0,1,79.45,75.80,79.42,75.78,79.56,75.72,79.71,75.70,79.74,75.72,79.70,75.65,79.62,75.55,79.56,75.47,79.60,75.50,79.64,75.53,79.67,75.53,79.67,75.58,79.60,75.62,79.53,75.70,79.47,75.72,79.53,75.58,79.54,75.40,79.50,75.45,79.44,75.67,79.45,75.90,79.53,75.95,79.59,76.00,79.62,76.05,79.72,76.08,79.81,76.05,79.79,76.08,79.66,76.00,79.62,75.88,79.69,75.75,79.74,75.75,79.70,75.80,79.61,75.88,79.56,75.92,79.54,75.97,79.58,76.00,79.64,75.97,79.69,75.95,79.71,75.95,79.70,75.95,79.66,76.00,79.65,76.05,79.66,76.10,79.66,76.10,79.66,76.08,79.66,76.12,79.66,76.20,79.66,76.28,79.66,76.33,79.66,76.33,79.71,76.33
RZ_4560739_9916,null,null,51,0,1,79.78,76.33,79.83,76.30,79.83,76.25,79.79,76.30,79.70,76.38,79.61,76.47,79.55,76.50,79.54,76.22,79.58,75.90,79.61,75.78,79.65,75.95,79.64,76.08,79.61,76.03,79.60,75.95,79.60,75.95,79.61,75.95,79.66,75.95,79.72,75.88,79.76,75.80,79.78,75.72,79.78,75.75,79.69,75.83,79.59,75.88,79.53,75.92,79.59,75.92,79.66,76.05,79.71,76.17,79.74,76.28,79.74,76.12,79.71,75.97,79.70,75.90,79.67,75.95,79.69,76.00,79.67,76.15,79.65,76.33,79.59,76.20,79.54,75.92,79.49,75.62,79.45,75.62,79.42,75.83,79.44,76.03,79.49,76.28,79.56,76.28,79.58,76.33,79.60,76.35,79.61,76.35,79.61,76.30,79.60,76.25,79.58,76.08,79.56,75.92,79.56,75.80
RZ_4560739_9917,null,null,50,0,1,79.55,75.90,79.54,76.35,79.51,76.72,79.50,77.00,79.46,76.97,79.44,76.92,79.44,76.80,79.47,76.62,79.51,76.50,79.55,76.55,79.56,76.60,79.58,76.50,79.59,76.38,79.60,76.20,79.60,76.15,79.64,76.22,79.67,76.30,79.71,76.38,79.70,76.33,79.67,76.33,79.70,76.30,79.72,76.28,79.67,76.28,79.58,76.28,79.55,76.28,79.64,76.25,79.71,76.17,79.69,76.08,79.66,75.97,79.61,75.97,79.60,76.10,79.59,76.33,79.58,76.50,79.58,76.62,79.59,76.58,79.62,76.53,79.65,76.78,79.66,77.05,79.69,77.25,79.71,77.12,79.75,76.97,79.78,76.75,79.74,76.60,79.70,76.38,79.58,76.35,79.51,76.35,79.45,76.42,79.45,76.53,79.46,76.58,79.44,76.70
RZ_4560739_9918,null,null,50,0,1,79.41,76.78,79.53,76.58,79.67,76.28,79.83,76.00,79.86,76.03,79.89,76.12,79.74,76.35,79.56,76.50,79.45,76.65,79.49,76.72,79.54,76.80,79.56,76.83,79.60,76.80,79.62,76.75,79.65,76.78,79.62,76.78,79.60,76.75,79.54,76.75,79.51,76.67,79.55,76.55,79.61,76.40,79.69,76.30,79.69,76.25,79.69,76.45,79.66,76.70,79.64,76.78,79.60,76.58,79.59,76.42,79.59,76.45,79.71,76.47,79.84,76.50,79.89,76.50,79.84,76.55,79.72,76.58,79.69,76.60,79.64,76.58,79.65,76.70,79.69,76.85,79.75,77.03,79.79,77.08,79.80,77.03,79.78,76.92,79.72,76.78,79.70,76.72,79.66,76.80,79.75,76.90,79.84,77.03,79.88,77.03,79.84,77.00,79.75,77.00
RZ_4560739_9919,null,null,50,0,1,79.71,76.97,79.69,77.00,79.78,77.00,79.86,76.85,79.85,76.70,79.76,76.58,79.67,76.58,79.75,76.58,79.80,76.58,79.84,76.60,79.86,76.65,79.88,76.83,79.91,77.03,79.90,77.22,79.86,77.17,79.83,77.15,79.80,77.12,79.81,77.15,79.83,77.10,79.83,76.92,79.79,76.78,79.75,76.67,79.71,76.50,79.67,76.33,79.64,76.17,79.67,76.17,79.76,76.20,79.83,76.22,79.80,76.12,79.78,76.00,79.79,75.88,79.83,75.85,79.83,75.83,79.81,75.72,79.80,75.62,79.81,75.55,79.83,75.60,79.84,75.53,79.81,74.95,79.78,74.30,79.89,73.12,80.05,72.40,80.20,71.25,80.31,70.75,80.41,70.67,80.49,71.95,80.47,73.88,80.53,76.58,80.62,79.60,80.74,83.50
RZ_4560739_9920,null,null,50,0,1,80.86,87.38,81.03,92.95,81.26,98.78,81.56,105.60,82.00,112.42,82.55,120.38,82.97,129.00,83.22,138.45,83.29,147.62,83.30,157.32,83.41,167.00,83.76,177.28,84.26,187.65,84.99,198.28,85.53,208.90,85.90,216.03,85.92,219.25,85.92,219.25
RZ_4560739_9921,null,null,50,0,1,null
RZ_4560739_9922,null,null,50,0,1,86.38,224.18,86.38,224.18,86.51,222.00,86.71,218.85,86.86,213.93,86.67,208.75,86.46,203.38,85.99,198.28,85.60,194.43,84.99,190.50,84.72,186.32,84.49,182.78,84.42,179.18,84.30,175.60,84.26,171.68,84.24,167.70,84.21,164.28,83.96,160.07,83.69,156.78,83.44,153.15,83.40,149.97,83.24,146.03,83.08,142.07,82.90,138.80,82.79,135.75,82.69,133.35,82.54,130.12,82.47,127.00,82.58,123.80,82.67,120.97,82.74,118.50,82.58,116.03,82.45,113.60,82.38,111.05
RZ_4560739_9923,null,null,51,0,1,82.38,108.42,82.51,105.60,82.64,103.25,82.69,101.03,82.58,99.45,82.45,97.25,82.34,95.17,82.24,93.47,82.17,91.55,82.15,90.30,82.15,88.15,82.14,87.03,82.21,85.70,82.29,84.85,82.39,83.20,82.41,81.75,82.34,79.97,82.24,78.78,82.21,77.30,82.34,76.30,82.47,75.40,82.56,74.75,82.61,73.95,82.66,73.10,82.60,72.00,82.54,71.40,82.50,70.90,82.51,70.62,82.53,70.33,82.54,69.80,82.54,69.30,82.55,68.53,82.56,68.20,82.60,67.67,82.60,67.45,82.58,67.28,82.53,67.30,82.53,66.80,82.54,66.30,82.46,65.90,82.38,66.15,82.29,66.75,82.30,67.22,82.21,67.75,82.11,68.03,81.97,68.25,81.88,68.30,81.79,68.38,81.71,68.53,81.71,68.80,81.70,69.30
RZ_4560739_9924,null,null,50,0,1,81.69,69.78,81.65,70.10,81.62,70.08,81.62,70.08,81.62,70.15,81.61,70.33,81.58,70.65,81.59,70.90,81.61,71.08,81.64,71.15,81.64,71.45,81.62,71.90,81.61,72.33,81.61,72.47,81.62,72.42,81.62,72.67,81.62,72.97,81.62,73.30,81.62,73.28,81.67,73.28,81.72,73.40,81.78,73.55,81.76,73.70,81.74,73.70,81.71,73.85,81.71,73.97,81.72,74.20,81.70,74.40,81.67,74.62,81.61,74.75,81.55,74.67,81.49,74.67,81.55,74.67,81.65,74.70,81.75,74.62,81.75,74.55,81.76,74.72,81.78,74.97,81.76,75.28,81.74,75.35,81.71,75.42,81.72,75.45,81.76,75.45,81.81,75.42,81.83,75.35,81.80,75.28,81.76,75.25,81.65,75.28,81.62,75.30,81.62,75.30
RZ_4560739_9925,null,null,50,0,1,81.70,75.38,81.75,75.42,81.76,75.47,81.76,75.60,81.78,75.78,81.81,75.95,81.86,75.97,81.88,76.08,81.83,76.17,81.74,76.30,81.65,76.38,81.67,76.30,81.75,76.17,81.85,76.08,81.88,76.10,81.84,76.12,81.79,76.17,81.72,76.25,81.74,76.33,81.74,76.35,81.72,76.40,81.66,76.47,81.60,76.53,81.56,76.50,81.61,76.42,81.66,76.42,81.70,76.53,81.69,76.70,81.66,76.85,81.61,76.92,81.54,76.90,81.47,76.85,81.49,76.80,81.54,76.80,81.58,76.85,81.60,76.90,81.62,76.90,81.59,76.85,81.53,77.03,81.44,77.22,81.42,77.35,81.49,77.30,81.58,77.25,81.64,77.30,81.60,77.33,81.55,77.28,81.59,77.25,81.62,77.25,81.65,77.33,81.64,77.38
RZ_4560739_9926,null,null,49,0,1,81.62,77.42,81.62,77.50,81.61,77.53,81.60,77.58,81.60,77.65,81.61,77.70,81.64,77.65,81.66,77.60,81.59,77.60,81.42,77.62,81.28,77.53,81.17,77.33,81.15,77.10,81.14,76.92,81.16,76.85,81.22,76.80,81.25,76.83,81.28,76.92,81.31,77.17,81.36,77.40,81.36,77.58,81.31,77.53,81.30,77.45,81.34,77.38,81.34,77.58,81.29,77.78,81.25,77.70,81.25,77.42,81.24,77.28,81.22,77.38,81.22,77.45,81.24,77.60,81.26,77.75,81.29,77.90,81.30,77.83,81.30,77.72,81.31,77.65,81.31,77.60,81.31,77.75,81.30,77.88,81.33,77.88,81.36,77.75,81.39,77.58,81.30,77.55,81.21,77.65,81.08,77.78,81.03,77.90,81.09,77.85,81.20,77.72
RZ_4560739_9927,null,null,50,0,12,81.30,77.62,81.30,77.58,81.31,77.65,81.33,77.72,81.25,77.70,81.19,77.58,81.12,77.55,81.12,77.65,81.12,77.65,81.12,77.55,81.14,77.62,81.16,77.80,81.11,78.03,81.06,78.05,81.05,78.17,81.09,78.28,81.12,78.20,81.14,77.85,81.15,77.50,81.16,77.62,81.16,77.95,81.16,78.17,81.15,78.10,81.14,78.03,81.09,78.05,81.04,78.08,81.00,78.05,81.04,77.97,81.08,78.08,81.01,78.22,80.91,78.42,80.84,78.50,80.89,78.55,80.92,78.58,80.92,78.38,80.94,78.15,80.97,78.05,81.04,78.12,81.05,78.20,81.05,78.22,81.04,78.22,81.04,78.10,81.01,77.83,80.92,77.47,80.79,77.22,80.47,76.70,80.21,76.17,79.78,75.47,79.50,75.08,79.20,74.20
RZ_4560739_9928,null,null,51,0,4,79.12,73.35,78.94,72.25,78.79,71.50,78.64,70.55,78.42,69.53,78.21,68.22,77.89,66.78,77.80,65.25,77.72,63.88,77.66,62.27,77.56,61.00,77.41,59.30,77.34,57.75,77.30,56.02,77.33,55.02,77.36,53.85,77.39,52.90,77.44,51.40,77.54,49.83,77.66,47.95,77.76,46.55,77.80,45.30,77.85,44.55,77.91,43.33,77.86,42.50,77.83,41.12,77.61,39.70,77.55,38.12,77.47,36.75,77.45,35.80,77.36,34.67,77.34,33.60,77.42,32.35,77.55,31.35,77.64,30.30,77.72,29.40,77.83,28.43,77.94,27.73,78.11,26.73,78.31,25.80,78.65,24.38,78.94,23.15,79.22,21.95,79.38,21.15,79.53,20.52,79.74,19.70,79.92,19.02,80.10,18.25,80.20,17.52,80.14,16.70,80.08,15.78
RZ_4560739_9929,null,null,50,0,4,79.96,15.22,80.00,14.65,80.01,14.10,80.04,13.60,80.10,12.85,80.16,12.43,80.19,11.80,80.17,11.38,80.22,10.90,80.31,10.47,80.39,10.15,80.44,9.78,80.50,9.38,80.51,9.03,80.51,8.85,80.49,8.85,80.50,8.82,80.41,8.75,80.35,8.62,80.31,8.35,80.28,8.15,80.21,7.97,80.20,8.07,80.28,8.07,80.28,8.07,80.20,8.03,80.11,8.03,80.11,8.00,80.10,7.95,80.09,7.90,80.06,7.90,80.03,7.92,80.00,7.97,79.97,8.15,79.96,8.30,79.94,8.40,79.92,8.35,79.90,8.32,79.88,8.50,79.90,8.62,79.92,8.72,79.97,8.65,79.95,8.62,79.90,8.75,79.92,8.95,79.96,9.18,80.03,9.22,80.05,9.20,80.04,9.05,80.03,8.95
RZ_4560739_9930,null,null,50,0,4,79.95,9.07,79.90,9.28,79.84,9.45,79.83,9.45,79.86,9.45,79.91,9.45,80.01,9.45,80.06,9.43,80.03,9.43,79.95,9.45,79.89,9.47,79.97,9.50,80.03,9.68,80.08,9.82,80.05,10.00,80.04,10.07,80.03,10.15,80.01,10.22,80.03,10.22,80.00,10.22,79.96,10.38,79.92,10.53,79.92,10.60,79.86,10.55,79.79,10.50,79.78,10.50,79.83,10.50,79.85,10.57,79.81,10.75,79.76,10.85,79.75,10.93,79.75,10.93,79.76,10.93,79.79,11.07,79.81,11.22,79.83,11.32,79.81,11.30,79.92,11.28,80.04,11.25,80.15,11.22,80.12,11.22,79.99,11.32,79.84,11.50,79.74,11.65,79.78,11.68,79.83,11.65,79.83,11.65,79.83,11.55,79.81,11.45,79.81,11.43
RZ_4560739_9931,null,null,50,0,4,79.79,11.57,79.78,11.75,79.78,11.88,79.80,11.90,79.83,11.90,79.89,11.85,79.94,11.82,79.99,11.88,79.94,11.95,79.86,12.10,79.80,12.05,79.79,12.03,79.72,12.15,79.66,12.30,79.66,12.45,79.74,12.38,79.81,12.35,79.80,12.38,79.79,12.45,79.79,12.60,79.78,12.72,79.76,12.80,79.78,12.80,79.80,12.78,79.84,12.65,79.84,12.55,79.78,12.47,79.72,12.45,79.72,12.53,79.79,12.60,79.85,12.70,79.92,12.68,80.00,12.65,80.08,12.60,80.10,12.57,80.09,12.57,80.04,12.60,79.99,12.75,79.95,12.90,79.86,13.20,79.79,13.32,79.70,13.53,79.71,13.60,79.74,13.68,79.76,13.70,79.78,13.65,79.79,13.62,79.80,13.70,79.76,13.80,79.72,13.90
RZ_4560739_9932,null,null,50,0,4,79.69,13.93,79.67,14.07,79.70,14.20,79.79,14.10,79.90,13.90,79.95,13.70,79.92,13.75,79.89,13.82,79.83,13.88,79.78,13.88,79.79,13.90,79.86,13.93,79.94,13.95,79.86,13.95,79.76,13.95,79.66,14.00,79.71,14.05,79.79,14.10,79.86,14.07,79.89,14.07,79.90,14.10,79.92,14.12,79.92,14.18,79.97,14.18,80.01,14.15,80.03,14.12,80.00,14.12,79.96,14.12,79.95,14.10,79.95,14.18,79.89,14.25,79.84,14.32,79.78,14.38,79.75,14.50,79.72,14.65,79.69,14.80,79.69,14.85,79.72,14.90,79.78,14.85,79.79,14.88,79.78,14.90,79.76,14.93,79.75,14.85,79.75,14.72,79.75,14.65,79.75,14.70,79.75,14.80,79.78,14.90,79.79,14.95,79.76,15.00
RZ_4560739_9933,null,null,50,0,4,79.72,15.07,79.70,15.05,79.72,15.03,79.74,15.03,79.75,15.03,79.75,15.00,79.79,14.97,79.80,15.03,79.81,15.03,79.81,15.05,79.84,14.95,79.81,14.88,79.80,14.82,79.78,14.82,79.79,14.88,79.80,14.97,79.81,15.10,79.81,15.18,79.80,15.18,79.80,15.18,79.78,15.25,79.78,15.35,79.76,15.43,79.79,15.40,79.80,15.32,79.83,15.28,79.84,15.25,79.83,15.28,79.83,15.32,79.86,15.35,79.88,15.50,79.90,15.65,79.88,15.82,79.84,15.85,79.81,15.80,79.79,15.72,79.80,15.68,79.80,15.70,79.80,15.70,79.79,15.68,79.75,15.68,79.70,15.65,79.66,15.65,79.66,15.65,79.67,15.65,79.67,15.65,79.67,15.65,79.67,15.70,79.66,15.78,79.67,15.82
RZ_4560739_9934,null,null,51,0,4,79.66,15.85,79.65,15.82,79.66,15.82,79.70,15.88,79.74,15.90,79.72,15.90,79.72,15.90,79.74,15.90,79.79,15.88,79.84,15.88,79.85,16.00,79.85,16.15,79.78,16.18,79.69,16.07,79.62,15.95,79.65,15.95,79.67,15.93,79.66,16.07,79.65,16.23,79.66,16.30,79.64,16.20,79.60,16.18,79.58,16.25,79.62,16.30,79.69,16.30,79.69,16.35,79.67,16.43,79.66,16.50,79.64,16.55,79.59,16.57,79.54,16.55,79.50,16.60,79.47,16.62,79.51,16.50,79.58,16.32,79.64,16.15,79.66,16.12,79.67,16.07,79.69,16.05,79.70,16.27,79.71,16.50,79.71,16.65,79.71,16.57,79.72,16.50,79.72,16.50,79.71,16.55,79.71,16.62,79.70,16.70,79.72,16.73,79.74,16.73,79.74,16.85
RZ_4560739_9935,null,null,50,0,4,79.74,16.98,79.74,17.05,79.76,17.00,79.79,16.95,79.78,16.98,79.69,17.02,79.59,17.02,79.50,17.02,79.61,17.07,79.72,17.15,79.84,17.23,79.85,17.23,79.85,17.20,79.86,17.23,79.89,17.20,79.88,17.15,79.85,17.07,79.83,16.98,79.84,16.93,79.84,16.90,79.84,16.90,79.83,16.85,79.83,16.80,79.81,16.77,79.81,16.77,79.84,16.77,79.86,16.80,79.84,16.82,79.76,16.88,79.70,16.90,79.69,16.95,79.69,17.00,79.70,17.00,79.69,17.02,79.64,17.15,79.61,17.27,79.61,17.38,79.64,17.30,79.67,17.30,79.70,17.32,79.72,17.40,79.72,17.35,79.71,17.30,79.70,17.25,79.74,17.25,79.79,17.23,79.89,17.18,79.94,17.15,80.03,17.07,80.06,17.05
RZ_4560739_9936,null,null,50,0,4,80.08,17.05,80.06,17.10,80.04,17.15,80.05,17.18,80.05,17.25,79.94,17.32,79.81,17.43,79.71,17.45,79.74,17.48,79.79,17.50,79.83,17.50,79.81,17.57,79.75,17.75,79.80,17.93,79.89,18.00,79.95,18.00,79.91,17.93,79.89,17.82,79.89,17.75,79.90,17.75,79.89,17.93,79.83,18.12,79.72,18.32,79.65,18.35,79.62,18.30,79.65,18.25,79.67,18.12,79.69,18.05,79.71,17.95,79.74,17.93,79.72,18.18,79.69,18.45,79.66,18.73,79.67,18.73,79.69,18.73,79.69,18.73,79.67,18.65,79.65,18.57,79.62,18.55,79.60,18.57,79.61,18.62,79.62,18.73,79.64,18.85,79.60,18.98,79.58,19.02,79.54,19.00,79.51,18.93,79.51,18.88,79.55,18.82,79.60,18.70
RZ_4560739_9937,null,null,101,0,0,79.65,18.60,79.70,18.45,79.74,18.38,79.75,18.32,79.76,18.30,79.85,17.93,79.94,17.55,80.01,16.65,80.01,16.12,80.01,15.12,80.04,14.55,80.16,13.65,80.38,12.53,80.76,11.53,81.05,10.85,81.34,10.88,81.35,11.53,81.64,12.18,81.75,13.38,81.72,14.57,81.36,16.27,80.97,18.30,80.67,20.98,80.42,24.00,80.22,27.12,80.08,29.85,79.83,33.35,79.59,36.65,79.38,40.67,79.21,44.33,78.83,48.73,78.46,52.62,78.33,56.60,78.46,60.33,78.64,64.75,78.60,69.38,78.58,74.20,78.81,78.75,79.24,83.20,79.71,88.22,80.10,92.80,80.46,97.55,80.97,102.45,81.51,107.70,81.94,112.80,82.19,117.35,82.38,122.22,82.61,127.15,83.19,132.10,83.84,137.22,84.53,142.30,84.90,147.60,85.08,150.93,85.14,152.72,85.14,152.72,89.86,249.07,89.86,249.07,89.89,248.43,89.88,247.78
RZ_4560739_9938,null,null,49,0,0,89.79,246.62,89.58,245.82,89.09,244.40,88.69,242.82,88.44,241.00,88.45,238.90,88.51,236.57,88.60,233.80,88.53,231.18,88.38,228.53,88.14,225.90,87.78,223.43,87.41,221.85,86.29,218.95,85.49,216.70,84.74,213.62,84.49,212.15,84.14,210.12,83.79,208.25,83.76,206.22,83.59,203.82,83.41,201.15,82.92,198.45,82.72,196.20,82.47,194.93,82.19,192.70,81.85,190.57,81.55,187.30,81.56,185.65,81.65,183.40,81.72,181.85,81.62,179.80,81.47,178.07,81.35,176.75,81.39,176.00,81.30,175.38,81.24,174.18,81.19,172.93,81.25,171.62,81.26,170.57,81.08,169.15,80.88,167.70,80.72,166.00,80.86,164.00,81.00,162.53,80.97,161.35,80.88,159.90,80.76,158.15,80.74,156.60
RZ_4560739_9939,null,null,51,0,0,80.72,155.47,80.70,154.22,80.65,152.97,80.60,151.85,80.54,150.75,80.41,149.50,80.28,148.47,80.12,147.57,80.10,146.93,80.24,146.10,80.39,145.70,80.47,144.97,80.40,144.45,80.47,143.93,80.61,143.72,80.74,143.75,80.71,143.93,80.69,144.15,80.67,144.38,80.65,144.62,80.55,144.95,80.44,145.25,80.33,145.43,80.26,146.03,80.21,146.62,80.25,147.03,80.29,146.82,80.22,146.70,80.14,146.85,80.03,147.03,79.99,147.15,79.92,147.07,79.86,146.95,79.83,147.10,79.80,147.40,79.80,147.62,79.81,147.55,79.79,147.40,79.71,147.28,79.65,147.20,79.61,147.18,79.61,147.12,79.61,146.93,79.64,146.75,79.66,146.70,79.65,146.82,79.66,146.93,79.71,146.88,79.79,146.70,79.83,146.53,79.84,146.22
RZ_4560739_9940,null,null,50,0,0,79.84,145.95,79.83,145.78,79.83,145.88,79.76,146.10,79.71,146.30,79.72,146.40,79.79,146.43,79.85,146.43,79.86,146.20,79.86,145.90,79.89,145.60,79.94,145.62,79.99,145.60,79.99,145.57,79.95,145.72,79.92,145.93,79.94,145.95,79.95,145.75,79.96,145.65,79.94,145.72,79.91,145.82,79.95,145.82,80.03,145.82,80.09,145.88,80.11,145.93,80.14,145.78,80.17,145.60,80.17,145.53,80.11,145.62,80.06,145.65,80.06,145.50,80.11,145.38,80.15,145.25,80.14,145.15,80.15,145.10,80.17,145.15,80.21,145.20,80.25,145.22,80.20,145.28,80.15,145.28,80.08,145.28,80.05,145.28,80.04,145.28,80.08,145.18,80.11,145.12,80.15,145.07,80.16,145.07,80.16,145.00,80.12,144.95,80.10,144.90
RZ_4560739_9941,null,null,50,0,0,80.08,144.85,80.09,144.72,80.15,144.60,80.21,144.50,80.29,144.55,80.30,144.62,80.31,144.43,80.29,144.18,80.26,144.00,80.26,144.10,80.25,144.12,80.28,144.07,80.31,144.05,80.36,144.07,80.30,144.12,80.21,144.18,80.12,144.20,80.12,144.20,80.15,144.03,80.15,143.82,80.15,143.78,80.11,143.82,80.10,143.78,80.14,143.60,80.21,143.68,80.29,143.85,80.35,144.05,80.39,144.05,80.44,143.93,80.47,143.82,80.49,143.72,80.47,143.75,80.44,143.78,80.39,143.78,80.34,143.88,80.33,143.97,80.33,144.05,80.31,143.95,80.31,143.85,80.36,143.72,80.41,143.70,80.42,143.65,80.39,143.62,80.35,143.60,80.35,143.55,80.35,143.80,80.35,144.05,80.35,144.15,80.33,144.00,80.29,143.80
RZ_4560739_9942,null,null,50,0,0,80.25,143.75,80.25,143.60,80.26,143.50,80.28,143.47,80.25,143.60,80.21,143.88,80.19,144.07,80.29,144.22,80.39,144.22,80.47,144.22,80.45,144.15,80.41,144.10,80.39,144.07,80.38,144.22,80.38,144.45,80.39,144.62,80.38,144.75,80.29,144.78,80.21,144.75,80.22,144.53,80.31,144.32,80.39,144.12,80.34,144.07,80.28,144.18,80.21,144.32,80.20,144.40,80.17,144.35,80.20,144.35,80.22,144.40,80.28,144.47,80.31,144.45,80.35,144.43,80.39,144.60,80.41,144.82,80.44,145.00,80.44,144.95,80.41,144.80,80.38,144.68,80.31,144.57,80.28,144.55,80.24,144.53,80.17,144.53,80.10,144.55,80.08,144.75,80.20,144.95,80.31,145.12,80.39,145.12,80.28,145.12,80.16,145.10,80.11,145.03
RZ_4560739_9943,null,null,51,0,0,80.14,144.95,80.14,144.93,80.06,144.85,80.16,144.75,80.30,144.62,80.31,144.60,80.19,144.95,80.11,145.32,80.17,145.65,80.22,145.53,80.22,145.35,80.22,145.22,80.24,145.03,80.22,144.88,80.21,144.72,80.16,144.72,80.12,144.75,80.11,144.80,80.14,144.85,80.15,144.85,80.14,144.82,80.11,144.75,80.12,144.70,80.14,144.70,80.14,144.85,80.12,144.97,80.11,144.97,80.11,144.93,80.16,144.90,80.20,144.95,80.21,144.97,80.17,144.95,80.17,144.93,80.20,144.93,80.24,144.93,80.26,144.95,80.29,144.97,80.28,145.00,80.22,145.05,80.17,145.12,80.15,145.28,80.15,145.38,80.17,145.32,80.20,145.22,80.14,145.18,80.05,145.28,79.97,145.30,80.01,145.30,80.06,145.28,80.14,145.30,80.17,145.35
RZ_4560739_9944,null,null,50,0,0,80.14,145.43,80.09,145.50,80.06,145.53,80.05,145.50,80.05,145.47,80.03,145.47,80.04,145.47,80.05,145.50,80.06,145.50,80.06,145.28,80.01,145.05,79.95,145.25,79.90,145.65,79.91,145.97,79.95,145.82,79.99,145.65,80.10,145.55,80.19,145.57,80.25,145.62,80.24,145.57,80.22,145.53,80.10,145.50,79.99,145.40,79.91,145.28,79.94,145.07,79.97,145.03,79.97,145.00,79.97,145.18,80.04,145.35,80.11,145.50,80.06,145.53,79.95,145.55,79.81,145.55,79.79,145.38,79.80,145.22,79.86,145.07,79.92,145.12,79.96,145.15,79.95,145.20,79.96,145.22,79.96,145.28,79.96,145.25,79.96,145.25,79.99,145.30,80.01,145.35,80.08,145.32,80.11,145.25,80.08,145.10,80.01,144.97,79.91,145.18
RZ_4560739_9945,null,null,50,0,0,79.88,145.47,79.92,145.85,80.00,145.93,80.10,146.05,80.10,146.10,80.14,145.93,80.16,145.72,80.12,145.53,80.06,145.53,79.97,145.80,79.94,146.07,79.90,146.30,79.92,146.22,79.97,146.15,80.04,146.12,80.04,146.00,80.03,145.80,79.95,145.05,79.85,144.15,79.75,142.55,79.71,141.20,79.67,139.38,79.60,138.00,79.46,136.38,79.22,134.38,79.01,132.15,78.95,129.32,79.06,127.35,79.19,125.12,79.38,123.00,79.59,120.92,79.81,117.85,79.89,115.38,79.88,112.15,80.03,109.42,80.16,106.45,80.30,103.38,80.26,100.30,80.20,97.40,80.14,94.92,80.22,92.97,80.33,90.67,80.64,87.83,80.95,85.05,81.28,82.70,81.40,80.05,81.76,77.42,82.12,74.58,82.51,71.92,82.79,69.53
RZ_4560739_9946,null,null,50,0,0,83.10,66.50,83.56,63.67,83.81,60.75,84.15,58.80,84.41,57.12,84.72,55.12,84.94,52.88,85.40,50.70,85.80,48.70,86.49,46.90,86.90,45.12,87.30,43.62,87.59,42.08,87.80,40.70,88.03,39.40,88.11,38.05,88.20,36.67,88.25,35.70,88.29,34.80,88.33,34.00,88.38,32.98,88.46,31.82,88.56,30.98,88.81,30.15,89.03,29.70,89.20,29.23,89.24,28.65,89.47,28.15,89.71,27.75,89.95,27.43,89.97,27.18,90.03,26.90,90.08,26.82,90.19,26.50,90.26,26.25,90.20,26.25,90.08,26.43,90.01,26.62,90.08,26.65,90.12,26.73,90.11,26.85,90.08,27.05,90.03,27.50,89.99,27.98,89.99,28.25,90.01,28.27,90.08,28.27,90.11,28.27,90.12,28.50,90.10,28.75
RZ_4560739_9947,null,null,50,0,0,90.06,28.98,90.04,28.98,90.00,29.02,89.99,29.15,89.99,29.25,90.03,29.35,90.06,29.43,90.06,29.68,90.06,29.95,90.08,30.18,90.11,30.27,90.06,30.45,90.00,30.62,89.95,30.70,89.94,30.80,89.94,30.90,89.94,31.02,89.95,31.02,89.96,31.05,89.96,31.05,89.96,31.12,89.95,31.25,89.95,31.43,90.00,31.55,90.05,31.60,90.11,31.60,90.10,31.57,90.09,31.55,90.08,31.57,90.06,31.60,90.04,31.68,90.01,31.85,89.99,32.00,89.95,32.25,89.94,32.38,89.96,32.55,90.00,32.58,90.01,32.65,89.97,32.70,89.94,32.80,89.94,32.85,89.91,32.85,89.89,32.88,89.86,32.90,89.86,32.95,89.86,33.00,89.90,33.02,89.92,33.05,89.96,33.15,89.94,33.27
RZ_4560739_9948,null,null,51,0,0,89.92,33.35,89.94,33.40,89.95,33.38,89.95,33.38,89.95,33.58,89.97,33.75,90.03,33.85,90.01,33.75,89.97,33.80,89.94,33.92,89.92,34.02,89.91,34.02,89.89,34.02,89.79,34.02,89.71,34.02,89.61,34.08,89.58,34.08,89.56,34.08,89.58,34.10,89.58,34.15,89.56,34.17,89.54,34.30,89.56,34.42,89.61,34.55,89.65,34.58,89.61,34.60,89.59,34.62,89.64,34.60,89.72,34.60,89.75,34.60,89.70,34.58,89.65,34.60,89.66,34.65,89.66,34.75,89.65,34.80,89.64,34.83,89.62,34.88,89.64,34.90,89.65,34.92,89.67,34.92,89.70,34.95,89.72,34.98,89.71,34.95,89.74,34.92,89.75,34.92,89.74,34.92,89.72,34.98,89.65,35.12,89.59,35.30,89.53,35.45,89.53,35.50
RZ_4560739_9949,null,null,50,0,0,89.53,35.42,89.54,35.38,89.54,35.42,89.51,35.55,89.50,35.65,89.53,35.62,89.56,35.60,89.59,35.58,89.59,35.55,89.55,35.83,89.49,36.15,89.42,36.52,89.45,36.58,89.50,36.58,89.54,36.50,89.54,36.45,89.53,36.45,89.50,36.50,89.47,36.52,89.47,36.33,89.53,36.12,89.60,36.17,89.64,36.42,89.66,36.52,89.66,36.38,89.71,36.23,89.75,36.20,89.81,36.15,89.84,36.10,89.80,36.25,89.74,36.42,89.69,36.58,89.67,36.55,89.66,36.52,89.66,36.50,89.69,36.45,89.70,36.42,89.70,36.45,89.69,36.50,89.69,36.55,89.67,36.60,89.67,36.55,89.67,36.50,89.66,36.60,89.61,36.80,89.51,37.00,89.42,37.05,89.38,37.12,89.36,37.15,89.35,37.08
RZ_4560739_9950,null,null,50,0,0,89.36,37.05,89.45,37.02,89.56,36.92,89.78,36.77,90.04,36.67,90.34,36.67,90.95,36.58,91.62,36.45,92.60,36.27,93.39,36.10,94.28,35.85,95.04,35.58,95.75,35.27,96.46,35.05,97.31,34.85,98.08,34.73,98.96,34.58,99.50,34.23,100.35,33.80,100.92,33.33,101.74,33.00,102.51,32.73,103.22,32.48,104.05,32.27,104.58,32.10,105.34,31.93,105.88,31.93,106.51,31.98,106.99,32.05,107.45,32.00,108.03,31.88,108.44,31.77,108.88,31.70,109.05,31.70,109.31,31.55,109.44,31.40,109.69,31.10,109.89,30.95,110.05,30.80,110.20,30.75,110.29,30.65,110.39,30.45,110.39,30.25,110.50,30.10,110.60,30.05,110.70,29.98,110.71,29.70,110.74,29.43,110.61,29.30,110.49,29.43
RZ_4560739_9951,null,null,51,0,0,110.36,29.52,110.36,29.50,110.36,29.45,110.36,29.38,110.39,29.25,110.42,29.15,110.45,29.07,110.54,29.12,110.61,29.20,110.58,29.30,110.45,29.32,110.28,29.35,110.22,29.35,110.16,29.38,110.15,29.40,110.15,29.43,110.16,29.45,110.19,29.43,110.20,29.35,110.19,29.25,110.16,29.35,110.10,29.50,110.05,29.65,110.09,29.65,110.15,29.62,110.19,29.68,110.12,29.75,109.94,29.80,109.78,29.80,109.64,29.70,109.64,29.62,109.67,29.55,109.71,29.57,109.75,29.57,109.75,29.60,109.76,29.60,109.65,29.60,109.54,29.60,109.39,29.60,109.36,29.65,109.40,29.73,109.53,29.77,109.66,29.80,109.67,29.77,109.55,29.93,109.42,30.10,109.40,30.15,109.49,30.02,109.56,29.98,109.50,30.02,109.42,30.15
RZ_4560739_9952,null,null,50,0,0,109.35,30.23,109.36,30.23,109.38,30.18,109.38,30.10,109.39,30.05,109.40,30.00,109.42,30.02,109.45,30.10,109.45,30.18,109.46,30.25,109.46,30.25,109.41,30.27,109.31,30.15,109.20,30.02,109.21,30.07,109.28,30.25,109.33,30.50,109.33,30.57,109.33,30.62,109.33,30.60,109.26,30.60,109.22,30.60,109.19,30.57,109.21,30.55,109.19,30.62,109.15,30.68,109.11,30.70,109.08,30.62,109.06,30.52,109.09,30.45,109.19,30.32,109.29,30.30,109.34,30.35,109.35,30.43,109.29,30.50,109.21,30.48,109.14,30.48,109.14,30.43,109.14,30.43,109.14,30.40,109.09,30.45,109.05,30.40,109.00,30.32,108.97,30.30,109.04,30.40,109.10,30.45,109.17,30.45,109.22,30.50,109.26,30.55,109.21,30.60
RZ_4560739_9953,null,null,50,0,0,109.12,30.57,109.04,30.55,109.04,30.57,109.09,30.70,109.12,30.93,109.03,31.15,108.86,31.30,108.72,31.40,108.72,31.48,108.72,31.73,108.71,31.90,108.69,32.08,108.67,31.95,108.67,31.82,108.72,31.70,108.78,31.70,108.75,31.70,108.69,31.70,108.65,31.68,108.69,31.65,108.72,31.57,108.74,31.55,108.69,31.50,108.65,31.40,108.61,31.30,108.64,31.18,108.66,30.95,108.67,30.60,108.65,30.23,108.69,28.88,108.90,26.52,109.17,23.80,109.39,22.27,109.53,22.65,109.60,23.95,109.61,26.50,109.44,29.40,109.24,33.88,109.08,38.90,108.96,44.85,108.92,50.45,108.90,56.25,108.59,62.33,108.31,68.92,107.97,75.92,107.85,83.03,107.74,89.95,107.72,97.05,107.64,104.33,107.55,111.70
RZ_4560739_9954,null,null,49,0,0,107.59,119.30,107.86,126.92,108.28,135.10,108.72,142.88,109.11,148.07,109.31,150.55,109.31,150.55
RZ_4560739_9955,null,null,51,0,0,null
RZ_4560739_9956,null,null,50,0,0,88.71,167.95,88.71,167.95,88.70,166.90,88.50,164.32,88.30,161.03,88.38,157.38,88.65,153.93,88.71,150.47,88.49,147.68,88.40,145.25,88.51,142.47,88.58,139.15,88.45,135.85,88.12,132.32,87.85,129.53,87.69,126.58,87.81,124.45,87.99,121.95,88.10,119.80,88.19,117.03,88.31,114.33,88.45,111.97,88.55,109.45,88.50,106.90,88.44,104.72,88.34,102.80,88.41,100.90,88.49,98.38,88.56,96.65,88.54,94.85,88.50,93.70,88.44,91.83,88.40,90.58,88.39,88.53,88.39,87.08,88.39,85.45,88.34,84.28,88.29,83.30,88.31,81.97,88.56,80.67,88.81,78.92,88.99,77.83,88.99,76.92,89.00,76.28,89.00,75.28,88.99,74.40,88.97,73.67,88.96,72.97
RZ_4560739_9957,null,null,50,0,0,88.89,72.25,88.81,71.10,88.75,70.65,88.75,70.17,88.71,70.05,88.64,69.92,88.58,69.85,88.55,69.88,88.50,69.60,88.44,69.38,88.36,69.15,88.30,69.20,88.20,69.90,88.05,70.60,87.95,71.62,87.90,71.92,87.90,72.22,87.90,72.40,87.90,73.03,87.90,73.65,87.89,74.10,87.90,74.10,87.90,74.83,87.91,75.55,87.97,76.35,88.03,76.42,88.05,76.53,88.03,76.65,87.99,76.78,87.99,76.90,87.99,76.85,88.03,76.80,88.05,76.72,88.06,76.67,88.03,76.60,88.01,76.55,87.97,76.85,87.96,77.22,87.97,77.62,88.08,77.70,88.17,77.72,88.14,77.75,88.05,77.65,87.95,77.58,87.92,77.47,87.91,77.45,87.94,77.45,87.99,77.40,87.97,77.40,87.91,77.72
RZ_4560739_9958,null,null,50,0,0,87.85,78.25,87.85,78.78,87.92,78.83,88.01,78.67,88.11,78.67,88.11,78.85,88.10,79.00,88.06,78.95,88.04,78.90,88.03,78.83,88.03,78.83,88.03,78.85,88.04,78.95,88.03,79.05,88.04,79.12,88.04,79.08,88.05,79.05,88.06,79.08,88.09,78.92,88.12,78.75,88.15,78.62,88.14,78.67,88.09,78.72,88.05,78.70,88.06,78.65,88.09,78.83,88.10,79.00,88.10,79.15,88.06,79.12,88.03,79.05,87.95,79.00,87.91,78.95,87.86,78.92,87.85,78.92,87.85,78.97,87.86,79.10,87.90,79.22,87.94,79.33,87.96,79.35,88.00,79.38,88.03,79.42,88.06,79.53,88.05,79.62,88.06,79.47,88.08,79.25,88.08,79.22,88.08,79.42,88.05,79.65,88.03,79.70,88.00,79.75
RZ_4560739_9959,null,null,49,0,0,87.99,79.70,87.99,79.58,87.94,79.45,87.88,79.45,87.90,79.45,87.97,79.42,88.08,79.35,88.11,79.25,88.08,79.20,87.95,79.20,87.81,79.25,87.74,79.28,87.72,79.33,87.67,79.38,87.65,79.15,87.61,78.90,87.60,79.05,87.71,79.40,87.81,79.55,87.92,79.30,87.94,79.03,87.91,78.95,87.89,78.85,87.85,79.03,87.86,79.22,87.92,79.25,87.99,79.03,87.97,78.80,87.91,78.78,87.85,78.83,87.85,79.17,87.84,79.47,87.84,79.72,87.84,79.47,87.84,79.22,87.79,79.03,87.74,79.05,87.71,79.05,87.74,79.03,87.76,79.17,87.75,79.35,87.78,79.50,87.83,79.35,87.89,79.20,87.91,79.12,87.90,79.22,87.85,79.35,87.81,79.50,87.81,79.60
RZ_4560739_9960,null,null,51,0,0,87.81,79.72,87.81,79.72,87.81,79.72,87.78,79.70,87.76,79.67,87.75,79.60,87.78,79.55,87.80,79.47,87.78,79.45,87.72,79.42,87.67,79.38,87.69,79.30,87.72,79.25,87.76,79.17,87.81,79.10,87.81,79.12,87.81,79.25,87.79,79.35,87.70,79.30,87.61,79.25,87.54,79.30,87.55,79.38,87.56,79.45,87.55,79.50,87.51,79.60,87.49,79.70,87.56,79.58,87.67,79.45,87.74,79.62,87.65,79.95,87.56,80.30,87.53,80.42,87.54,80.50,87.53,80.50,87.50,80.42,87.47,80.35,87.47,80.40,87.47,80.40,87.47,80.42,87.46,80.45,87.46,80.50,87.46,80.50,87.47,80.45,87.45,80.42,87.42,80.45,87.40,80.47,87.42,80.58,87.44,80.62,87.46,80.72,87.41,80.78,87.36,80.85
RZ_4560739_9961,null,null,50,0,0,87.34,80.88,87.36,80.95,87.40,80.97,87.41,80.95,87.42,80.90,87.45,80.83,87.45,80.70,87.45,80.60,87.45,80.55,87.45,80.72,87.51,80.88,87.58,80.97,87.66,81.00,87.69,81.12,87.53,81.22,87.34,81.20,87.19,81.10,87.25,81.03,87.31,81.05,87.36,81.12,87.38,81.17,87.31,81.22,87.24,81.20,87.19,81.15,87.20,81.10,87.21,81.05,87.22,81.03,87.31,81.03,87.40,81.10,87.47,81.17,87.47,81.22,87.47,81.20,87.47,81.12,87.46,81.08,87.42,81.05,87.39,81.08,87.39,81.12,87.40,81.22,87.41,81.35,87.41,81.42,87.41,81.55,87.39,81.65,87.38,81.70,87.41,81.70,87.46,81.65,87.53,81.60,87.54,81.55,87.56,81.53,87.59,81.38,87.60,81.22
RZ_4560739_9962,null,null,50,0,0,87.56,81.17,87.49,81.38,87.39,81.67,87.34,81.90,87.34,81.97,87.33,81.95,87.29,81.92,87.25,81.95,87.24,81.97,87.25,81.92,87.29,81.80,87.34,81.67,87.36,81.60,87.36,81.50,87.41,81.40,87.46,81.47,87.47,81.60,87.46,81.70,87.35,81.70,87.26,81.83,87.16,81.95,87.15,82.12,87.12,82.15,87.11,82.17,87.11,82.08,87.12,82.03,87.14,82.00,87.16,82.03,87.14,82.05,87.12,82.12,87.12,82.22,87.14,82.30,87.16,82.30,87.19,82.33,87.20,82.33,87.19,82.28,87.19,82.25,87.19,82.22,87.19,82.22,87.20,82.17,87.33,82.10,87.45,81.97,87.53,81.90,87.47,81.92,87.42,82.05,87.38,82.17,87.28,82.22,87.20,82.25,87.17,82.42,87.19,82.60
RZ_4560739_9963,null,null,51,0,0,87.25,82.72,87.31,82.62,87.28,82.53,87.17,82.40,87.09,82.33,87.12,82.40,87.16,82.53,87.14,82.67,87.09,82.62,87.03,82.60,87.03,82.47,87.03,82.40,87.03,82.38,87.10,82.47,87.17,82.53,87.24,82.53,87.25,82.60,87.26,82.80,87.28,83.00,87.34,83.12,87.40,83.15,87.33,83.20,87.19,83.20,87.11,83.25,87.14,83.28,87.17,83.30,87.16,83.03,87.20,82.78,87.22,82.55,87.28,82.58,87.29,82.70,87.30,82.78,87.30,82.83,87.29,82.88,87.26,82.97,87.22,83.05,87.21,83.05,87.21,83.05,87.19,83.05,87.16,83.10,87.15,83.15,87.14,83.17,87.11,83.25,87.09,83.28,87.10,83.28,87.10,83.30,87.15,83.35,87.20,83.38,87.25,83.47,87.21,83.60,87.17,83.50
RZ_4560739_9964,null,null,50,0,0,87.12,83.28,87.19,83.03,87.25,83.03,87.31,83.05,87.33,83.15,87.24,83.28,87.16,83.38,87.11,83.40,87.16,83.30,87.19,83.22,87.15,83.22,87.14,83.35,87.19,83.45,87.26,83.53,87.30,83.58,87.31,83.55,87.22,83.50,87.11,83.45,87.00,83.40,87.05,83.35,87.06,83.30,87.09,83.35,87.05,83.45,87.06,83.53,87.08,83.53,87.05,83.58,87.04,83.70,87.04,83.83,87.08,83.90,87.10,83.85,87.10,83.80,87.08,83.67,87.06,83.62,87.06,83.55,87.14,83.55,87.22,83.58,87.30,83.62,87.31,83.72,87.30,83.78,87.26,83.67,87.21,83.53,87.21,83.42,87.24,83.47,87.26,83.53,87.26,83.58,87.24,83.67,87.20,83.78,87.16,83.80,87.16,83.78,87.17,83.72
RZ_4560739_9965,null,null,49,0,0,87.20,83.70,87.21,83.72,87.15,83.67,87.06,83.62,86.97,83.58,87.03,83.55,87.09,83.55,87.14,83.55,87.09,83.53,87.03,83.53,86.97,83.58,86.97,83.60,87.00,83.60,87.03,83.58,87.00,83.55,86.97,83.58,86.95,83.70,86.97,83.75,87.06,83.75,87.15,83.78,87.14,83.85,87.03,83.95,86.91,83.88,86.88,83.85,86.90,83.83,86.95,83.83,86.95,83.90,86.92,83.92,86.92,83.90,86.97,83.83,87.00,83.92,86.97,84.10,86.96,84.28,86.99,84.30,87.00,84.30,87.03,84.30,87.05,84.30,87.08,84.22,87.10,84.17,87.10,84.10,87.11,84.15,87.14,84.25,87.17,84.33,87.21,84.40,87.12,84.50,87.03,84.60,86.96,84.67,87.01,84.67,87.05,84.67
RZ_4560739_9966,null,null,49,0,0,87.03,84.58,87.00,84.50,86.97,84.42,87.06,84.38,87.14,84.30,87.20,84.33,87.19,84.42,87.19,84.50,87.11,84.50,87.04,84.50,86.99,84.58,87.01,84.62,86.95,84.67,86.88,84.65,86.76,84.70,86.74,84.80,86.83,84.90,86.96,84.92,87.11,84.90,87.15,84.88,87.09,84.83,86.99,84.80,86.90,84.88,86.89,84.97,86.88,85.08,86.91,85.00,86.96,84.90,86.99,84.78,86.94,84.88,86.90,85.05,86.94,85.12,87.00,85.03,87.05,84.92,87.06,84.90,87.08,85.00,87.10,85.10,87.12,85.30,87.15,85.38,87.15,85.53,87.12,85.58,87.05,85.65,87.00,85.67,86.95,85.70,86.94,85.72,86.92,85.75,86.94,85.80,86.94,85.83,86.94,85.80,87.01,85.72
RZ_4560739_9967,null,null,50,0,0,87.10,85.65,87.11,85.65,87.05,85.80,86.97,85.92,86.97,86.05,86.99,86.08,87.01,86.12,87.04,86.15,87.06,86.20,87.06,86.22,87.03,86.25,86.97,86.25,87.01,86.20,87.09,86.15,87.16,86.08,87.14,86.03,87.11,86.00,87.11,86.25,87.15,86.50,87.05,86.60,86.92,86.47,86.81,86.33,86.84,86.33,86.88,86.35,86.90,86.40,86.95,86.40,87.00,86.40,87.01,86.35,87.00,86.35,87.04,86.65,87.09,86.95,87.08,87.22,87.01,87.12,86.95,87.08,86.88,87.08,86.80,87.05,86.75,86.92,86.78,86.78,86.86,86.90,86.95,87.08,87.00,87.33,86.97,87.38,86.94,87.45,86.91,87.45,86.91,87.42,86.92,87.40,86.91,87.40,86.88,87.42,86.88,87.50,86.91,87.58
RZ_4560739_9968,null,null,50,0,0,86.94,87.55,86.94,87.40,86.92,87.25,86.90,87.17,86.88,87.12,86.86,87.25,86.86,87.38,86.81,87.55,86.78,87.60,86.78,87.65,86.84,87.62,86.88,87.60,86.89,87.53,86.89,87.47,86.89,87.47,86.89,87.50,86.86,87.55,86.85,87.60,86.89,87.60,86.92,87.58,86.96,87.55,86.94,87.55,86.92,87.53,86.88,87.55,86.84,87.62,86.80,87.67,86.80,87.62,86.84,87.53,86.99,87.58,87.11,87.75,87.15,87.92,87.11,87.92,87.08,87.92,87.03,88.00,86.96,88.15,86.91,88.28,86.94,88.35,86.96,88.33,86.97,88.05,86.97,87.75,86.99,87.53,86.97,87.55,86.97,87.58,86.96,87.58,86.97,87.58,86.99,87.67,87.04,87.72,87.08,87.75,87.04,87.75,86.96,87.85
RZ_4560739_9969,null,null,51,0,0,86.90,87.95,86.91,88.03,86.91,88.05,86.91,88.08,86.90,88.17,86.89,88.25,86.86,88.33,86.85,88.35,86.85,88.38,86.86,88.38,86.92,88.40,87.03,88.35,87.12,88.30,87.16,88.25,87.15,88.28,87.12,88.28,87.10,88.35,87.08,88.45,87.05,88.55,87.03,88.58,87.01,88.58,87.01,88.58,86.89,88.58,86.76,88.75,86.78,88.88,86.92,89.05,87.03,89.10,86.99,89.15,86.94,89.10,86.94,88.95,86.92,88.85,86.91,88.72,86.84,88.70,86.79,88.80,86.76,88.92,86.84,89.03,86.95,88.97,87.03,88.90,87.05,88.85,87.01,88.85,86.99,88.92,87.01,89.00,87.06,89.08,87.10,89.08,87.09,89.10,87.09,89.12,87.10,89.12,87.10,89.08,87.09,89.00,87.09,89.00,87.08,89.08
RZ_4560739_9970,null,null,50,0,0,87.08,89.45,87.06,89.78,87.03,89.97,87.00,89.90,86.97,89.85,87.01,89.90,87.08,89.97,87.15,89.90,87.17,89.75,87.15,89.55,87.14,89.47,87.12,89.40,87.08,89.42,87.01,89.42,86.94,89.45,86.90,89.58,86.88,89.78,86.89,90.00,86.94,90.12,86.99,90.20,87.05,90.17,87.10,90.20,87.14,90.20,87.08,90.20,87.01,90.17,86.96,90.15,86.94,90.17,86.92,90.20,86.99,90.20,87.05,90.17,87.12,90.15,87.12,90.15,87.12,90.22,87.09,90.38,87.08,90.53,87.08,90.40,87.08,90.17,87.08,89.97,87.06,90.00,87.10,90.12,87.11,90.25,87.12,90.47,87.11,90.62,87.10,90.80,87.09,90.83,87.04,90.70,86.97,90.55,87.03,90.40,87.12,90.42,87.11,90.50
RZ_4560739_9971,null,null,50,0,0,86.99,90.55,86.96,90.62,87.06,90.62,87.09,90.62,87.04,90.60,87.00,90.55,87.03,90.50,87.03,90.50,86.99,90.60,87.04,90.70,87.11,90.78,87.14,90.75,87.10,90.72,87.04,90.67,87.03,90.60,87.00,90.53,87.00,90.50,87.00,90.50,86.97,90.55,86.96,90.53,86.96,90.47,87.01,90.38,87.09,90.45,87.16,90.70,87.20,90.97,87.20,91.12,87.17,91.17,87.12,91.15,87.05,91.12,87.00,91.08,86.96,91.10,86.96,91.08,86.90,91.05,86.84,91.17,86.88,91.25,86.97,91.20,87.08,91.08,87.08,90.97,87.08,90.97,87.08,90.90,87.08,90.83,87.08,90.75,87.04,90.75,87.00,90.78,86.95,90.83,86.95,91.12,87.06,91.40,87.16,91.33,87.28,91.00,87.30,90.72
RZ_4560739_9972,null,null,50,0,0,87.25,90.70,87.20,90.67,87.15,90.53,87.16,90.45,87.14,90.38,87.11,90.38,87.10,90.45,87.10,90.55,87.10,90.85,87.10,91.08,87.09,91.12,87.09,91.03,87.08,90.95,87.10,91.03,87.14,91.10,87.14,91.17,87.11,91.25,87.09,91.35,87.14,91.40,87.19,91.40,87.22,91.10,87.34,90.78,87.44,90.15,87.79,89.70,88.01,88.60,88.34,87.83,88.69,86.75,89.14,85.92,89.64,84.75,90.04,83.75,90.54,82.55,90.96,81.33,91.38,79.80,91.60,78.35,91.86,76.62,92.16,74.53,92.42,72.22,92.61,70.35,92.78,69.03,92.95,67.85,93.20,65.95,93.30,64.12,93.61,62.10,93.97,60.62,94.35,58.88,94.66,57.15,94.91,55.45,95.16,54.35,95.46,53.33,95.71,52.17
RZ_4560739_9973,null,null,49,0,0,96.03,50.50,96.19,48.80,96.40,47.05,96.59,45.23,96.78,43.45,97.05,41.60,97.42,40.12,97.76,38.58,97.92,37.65,97.96,36.45,97.95,35.77,97.96,34.67,98.15,33.85,98.39,33.08,98.60,32.75,98.69,32.40,98.88,31.82,99.06,31.12,99.28,30.48,99.40,30.12,99.53,29.70,99.69,29.32,99.95,28.68,100.17,28.23,100.29,27.82,100.29,27.60,100.29,27.45,100.30,27.12,100.30,26.80,100.30,26.48,100.33,26.38,100.34,26.38,100.38,26.30,100.38,26.20,100.39,26.12,100.39,26.15,100.46,26.15,100.54,26.02,100.62,25.90,100.66,25.82,100.70,25.88,100.70,25.93,100.64,26.07,100.56,26.20,100.46,26.35,100.44,26.32,100.41,26.27,100.39,26.25,100.35,26.27
RZ_4560739_9974,null,null,51,0,0,100.34,26.35,100.35,26.40,100.45,26.43,100.53,26.45,100.50,26.60,100.39,26.75,100.36,26.90,100.45,26.90,100.51,27.00,100.47,27.15,100.42,27.40,100.39,27.50,100.38,27.62,100.39,27.65,100.40,27.68,100.41,27.68,100.40,27.68,100.39,27.73,100.38,27.85,100.39,27.98,100.39,28.05,100.40,28.05,100.39,28.27,100.38,28.48,100.36,28.57,100.35,28.45,100.35,28.30,100.34,28.38,100.31,28.50,100.29,28.68,100.28,28.77,100.20,28.88,100.12,28.88,100.05,28.90,100.05,28.88,100.01,28.85,99.96,28.82,100.03,29.07,100.11,29.35,100.16,29.62,100.12,29.62,100.10,29.65,100.12,29.52,100.16,29.43,100.19,29.32,100.20,29.32,100.20,29.30,100.22,29.27,100.25,29.27,100.29,29.23,100.31,29.20
RZ_4560739_9975,null,null,50,0,0,100.29,29.20,100.19,29.27,100.09,29.32,100.10,29.32,100.17,29.40,100.25,29.45,100.24,29.65,100.22,29.77,100.21,29.85,100.20,29.80,100.20,29.75,100.17,29.80,100.19,29.77,100.20,29.75,100.21,29.70,100.20,29.80,100.21,29.98,100.21,30.15,100.16,30.25,100.10,30.25,100.03,30.23,100.05,30.05,100.09,29.88,100.12,29.70,100.12,29.88,100.11,30.07,100.09,30.30,100.09,30.30,100.09,30.27,100.10,30.25,100.11,30.20,100.10,30.15,100.09,30.12,100.14,30.12,100.19,30.18,100.25,30.23,100.21,30.35,100.16,30.43,100.08,30.43,100.03,30.35,100.00,30.35,100.01,30.48,100.03,30.57,100.00,30.62,100.00,30.62,100.03,30.65,100.06,30.65,100.09,30.68,100.09,30.70,100.09,30.65
RZ_4560739_9976,null,null,49,0,0,100.10,30.57,100.14,30.52,100.12,30.50,100.09,30.50,100.06,30.48,100.08,30.48,100.04,30.45,100.00,30.43,100.00,30.40,100.05,30.35,100.10,30.32,100.10,30.35,100.11,30.40,100.11,30.45,100.11,30.48,100.09,30.52,100.08,30.60,100.05,30.62,100.05,30.62,100.05,30.62,100.04,30.62,100.03,30.65,100.04,30.70,100.05,30.75,100.06,30.77,100.10,30.73,100.12,30.70,100.15,30.70,100.16,30.75,100.20,30.80,100.24,30.77,100.25,30.77,100.21,30.77,100.15,30.80,100.10,31.07,100.08,31.32,100.09,31.52,100.10,31.43,100.11,31.35,100.12,31.35,100.11,31.32,100.08,31.25,100.03,31.18,99.99,31.15,99.96,31.00,99.94,30.82,99.92,30.50,100.05,30.20,100.20,29.93
RZ_4560739_9977,null,null,51,0,0,100.34,29.80,100.34,29.62,100.33,29.05,100.34,27.90,100.38,26.55,100.46,25.40,100.61,23.88,100.88,22.68,101.11,21.65,101.17,22.00,101.05,22.93,101.03,24.82,101.06,27.27,101.11,30.38,101.04,33.58,100.96,37.15,100.90,41.00,101.01,45.35,101.19,50.12,101.38,55.08,101.44,60.20,101.54,65.45,101.61,70.75,101.70,76.85,101.85,82.80,102.06,89.20,102.24,95.40,102.30,101.38,102.67,107.50,103.11,113.80,103.56,121.25,103.96,128.60,104.36,136.05,104.54,142.85,104.42,147.50,104.26,149.50,104.26,149.50
RZ_4560739_9978,null,null,50,0,0,108.21,155.07
RZ_4560739_9979,null,null,50,0,0,108.21,155.07,107.94,153.68,107.64,150.43,107.31,146.03,107.20,141.75,107.11,137.72,107.22,133.20,107.35,128.85,107.49,124.85,107.41,120.92,107.33,116.55,107.33,112.65,107.31,108.97,107.12,105.55,106.70,101.53,106.21,98.28,105.91,94.83,105.70,91.88,105.47,87.97,105.03,85.38,104.62,82.05,104.33,79.50,104.28,76.25,104.25,73.53,104.22,70.42,103.99,67.70,103.75,64.67,103.53,62.50,103.36,60.20,103.19,58.60,102.92,56.23,102.84,54.33,102.76,51.67,102.78,49.95,102.80,47.85,102.81,46.95,102.83,45.52,102.80,44.52,102.74,42.55,102.64,40.92,102.53,39.02,102.46,37.40,102.21,36.10,102.00,34.90,101.81,34.23,101.84,33.00,101.88,31.85,101.95,31.02,102.03,30.65,101.96,30.55
RZ_4560739_9980,null,null,50,0,0,101.83,30.48,101.70,30.45,101.71,30.57,101.72,30.70,101.71,30.62,101.69,30.40,101.65,30.98,101.64,32.02,101.62,33.08,101.62,33.35,101.61,33.42,101.55,33.92,101.50,34.52,101.47,35.08,101.47,35.40,101.45,35.75,101.41,36.38,101.36,36.90,101.34,37.25,101.29,37.52,101.26,37.70,101.22,38.20,101.30,38.52,101.38,38.92,101.36,39.00,101.25,39.12,101.15,39.15,101.12,39.17,101.10,39.20,101.08,39.23,101.12,39.25,101.15,39.52,101.20,39.80,101.20,40.05,101.17,40.10,101.14,40.20,101.09,40.15,101.09,40.08,101.08,39.98,101.08,40.02,100.97,40.02,100.88,40.00,100.79,39.95,100.81,40.20,100.83,40.45,100.84,40.60,100.85,40.52,100.86,40.58,100.85,40.70,100.83,40.65
RZ_4560739_9981,null,null,49,0,0,100.81,40.48,100.79,40.50,100.81,40.70,100.85,40.92,100.88,40.95,100.90,41.00,100.91,41.02,100.94,41.00,100.96,40.85,100.96,40.83,100.95,40.90,100.94,40.95,100.92,40.80,100.88,40.65,100.84,40.58,100.81,40.58,100.79,40.58,100.74,40.55,100.69,40.52,100.67,40.50,100.70,40.48,100.72,40.40,100.75,40.35,100.74,40.42,100.74,40.55,100.72,40.52,100.72,40.45,100.75,40.35,100.78,40.40,100.80,40.40,100.79,40.38,100.76,40.38,100.76,40.35,100.78,40.38,100.85,40.38,100.90,40.40,100.94,40.40,100.90,40.38,100.89,40.35,100.86,40.30,100.84,40.33,100.81,40.48,100.79,40.62,100.76,40.73,100.75,40.67,100.78,40.70,100.75,40.77,100.72,40.70,100.74,40.52
RZ_4560739_9982,null,null,52,0,0,100.80,40.38,100.86,40.42,100.86,40.42,100.89,40.35,100.92,40.30,100.95,40.38,100.91,40.45,100.89,40.55,100.86,40.60,100.88,40.52,100.90,40.38,100.90,40.20,100.90,40.17,100.89,40.25,100.89,40.35,100.88,40.42,100.88,40.45,100.85,40.45,100.85,40.45,100.86,40.35,100.85,40.27,100.80,40.15,100.78,40.15,100.78,40.12,100.79,40.15,100.79,40.12,100.79,40.23,100.72,40.35,100.65,40.45,100.61,40.40,100.64,40.38,100.71,40.33,100.76,40.27,100.78,40.27,100.71,40.42,100.66,40.58,100.62,40.70,100.65,40.77,100.69,40.83,100.72,40.85,100.75,40.90,100.78,41.02,100.78,41.12,100.79,41.23,100.78,41.02,100.75,40.77,100.75,40.67,100.80,40.80,100.85,41.00,100.89,41.05,100.92,41.00,100.92,40.77
RZ_4560739_9983,null,null,50,0,0,100.92,40.58,100.92,40.45,100.94,40.42,100.94,40.40,100.94,40.38,100.94,40.38,100.94,40.42,100.92,40.48,100.92,40.45,100.92,40.40,100.91,40.42,100.90,40.50,100.86,40.60,100.85,40.65,100.90,40.70,100.95,40.75,101.01,40.77,101.03,40.80,101.03,40.73,101.01,40.60,100.99,40.65,101.00,40.80,101.03,40.95,101.04,40.95,101.06,40.98,101.08,41.02,101.00,41.05,100.92,41.08,100.84,41.08,100.83,41.08,100.80,41.10,100.78,41.17,100.80,41.23,100.84,41.30,100.86,41.27,100.85,41.27,100.83,41.25,100.80,41.40,100.80,41.55,100.85,41.67,100.90,41.60,100.88,41.52,100.81,41.58,100.76,41.60,100.75,41.62,100.75,41.62,100.75,41.60,100.76,41.65,100.75,41.65,100.75,41.65
RZ_4560739_9984,null,null,50,0,0,100.74,41.58,100.74,41.58,100.75,41.55,100.78,41.52,100.80,41.73,100.78,41.90,100.75,42.10,100.76,42.10,100.79,42.08,100.83,42.05,100.85,41.95,100.86,41.85,100.90,41.70,100.92,41.60,100.95,41.50,100.96,41.48,100.88,41.42,100.79,41.38,100.70,41.48,100.71,41.58,100.75,41.70,100.76,41.70,100.78,41.73,100.70,41.83,100.67,41.90,100.66,41.92,100.70,41.88,100.72,41.90,100.72,42.05,100.71,42.15,100.71,42.20,100.71,42.05,100.72,41.90,100.74,41.73,100.74,41.70,100.74,41.62,100.76,41.58,100.78,41.55,100.80,41.55,100.79,41.58,100.81,41.62,100.86,41.67,100.91,41.67,100.90,41.73,100.83,41.80,100.80,41.85,100.84,41.92,100.90,41.98,100.90,42.10,100.81,42.15
RZ_4560739_9985,null,null,48,0,0,100.72,42.17,100.69,42.12,100.70,42.00,100.69,41.92,100.67,41.90,100.61,41.98,100.62,42.02,100.62,42.00,100.66,41.98,100.64,42.00,100.62,41.98,100.67,41.92,100.74,41.85,100.80,41.77,100.81,41.83,100.83,41.95,100.84,42.10,100.83,42.17,100.81,42.15,100.84,42.10,100.85,42.10,100.85,42.08,100.83,42.15,100.83,42.20,100.85,42.27,100.79,42.30,100.71,42.45,100.65,42.60,100.66,42.40,100.70,42.08,100.72,41.75,100.74,41.77,100.71,41.77,100.67,41.80,100.64,41.83,100.65,41.80,100.66,41.73,100.66,41.65,100.62,41.65,100.64,41.67,100.62,41.70,100.61,41.73,100.61,41.73,100.65,41.67,100.69,41.62,100.70,41.60,100.71,41.60,100.74,41.62
RZ_4560739_9986,null,null,51,0,0,100.71,41.62,100.66,41.60,100.62,41.58,100.61,41.55,100.60,41.67,100.58,41.90,100.55,42.15,100.54,42.25,100.54,42.23,100.54,42.20,100.56,42.20,100.59,42.23,100.60,42.17,100.60,42.12,100.60,42.08,100.59,42.05,100.58,42.05,100.59,42.08,100.60,42.10,100.61,42.15,100.62,42.17,100.62,42.20,100.61,42.17,100.61,42.15,100.62,42.08,100.64,41.98,100.65,41.88,100.60,41.85,100.55,41.85,100.56,41.85,100.59,41.85,100.56,41.98,100.53,42.10,100.51,42.23,100.53,42.23,100.50,42.23,100.54,42.23,100.58,42.20,100.60,42.17,100.59,42.17,100.53,42.15,100.47,42.10,100.41,42.08,100.42,42.10,100.45,42.08,100.46,42.00,100.46,41.92,100.46,42.00,100.47,42.08,100.49,42.15,100.49,42.25
RZ_4560739_9987,null,null,50,0,0,100.49,42.35,100.56,42.35,100.62,42.27,100.61,42.20,100.51,42.17,100.42,42.12,100.44,42.20,100.45,42.30,100.45,42.40,100.45,42.42,100.45,42.45,100.47,42.45,100.49,42.45,100.55,42.58,100.59,42.62,100.61,42.65,100.53,42.55,100.42,42.55,100.35,42.58,100.33,42.58,100.31,42.55,100.29,42.58,100.29,42.67,100.33,42.75,100.38,42.67,100.42,42.52,100.41,42.50,100.44,42.60,100.46,42.73,100.46,42.77,100.42,42.80,100.40,42.67,100.42,42.58,100.46,42.45,100.50,42.45,100.47,42.45,100.46,42.45,100.47,42.45,100.51,42.42,100.59,42.45,100.62,42.52,100.66,42.60,100.65,42.65,100.65,42.67,100.65,42.65,100.61,42.67,100.54,42.85,100.47,43.02,100.42,43.17,100.39,43.15
RZ_4560739_9988,null,null,50,0,0,100.36,43.10,100.40,43.08,100.44,43.15,100.47,43.25,100.47,43.12,100.49,42.90,100.45,42.70,100.41,42.70,100.36,42.83,100.29,42.92,100.21,43.08,100.12,43.12,100.11,43.20,100.16,43.17,100.25,43.12,100.33,43.02,100.34,42.90,100.44,42.42,100.58,41.83,100.72,40.88,100.89,39.02,101.08,37.35,101.39,35.73,101.58,35.33,101.66,35.45,101.56,37.00,101.44,39.58,101.33,43.17,101.44,46.98,101.56,52.15,101.74,57.70,101.75,63.98,101.62,69.83,101.51,76.25,101.42,83.00,101.64,90.08,101.88,97.47,102.16,105.50,102.38,114.15,102.45,123.10,102.51,132.60,102.58,142.55,102.78,152.65,103.42,162.93,103.99,169.85,104.49,173.55,104.49,173.55
RZ_4560739_9989,null,null,51,0,0,null
RZ_4560739_9990,null,null,50,0,0,92.11,164.05,92.11,164.05,91.90,161.95,91.70,159.18,91.49,154.28,91.53,150.47,91.66,145.72,91.80,141.53,92.22,136.70,92.51,132.28
RZ_4560739_9991,null,null,50,0,0,92.97,128.10,93.19,124.42,93.41,120.95,93.39,117.15,93.28,113.22,93.30,108.90,93.42,105.53,93.54,101.90,93.61,98.80,93.69,95.65,93.76,92.97,93.64,90.10,93.44,87.17,93.24,84.38,93.06,81.60,92.97,78.83,92.89,76.05,92.88,73.97,92.88,71.90,92.90,69.85,92.91,67.50,92.92,65.22,92.92,63.33,92.94,61.25,93.14,59.58,93.34,57.58,93.40,56.48,93.29,54.60,92.94,53.40,92.75,51.88,92.56,51.12,92.66,49.92,92.75,49.05,92.84,47.48,92.88,46.52,92.89,45.12,92.88,44.30,93.10,43.20,93.36,42.15,93.50,41.17,93.41,40.25,93.33,39.45,93.39,38.70,93.46,38.05,93.42,37.62,93.35,37.00,93.25,36.42,93.21,35.88,93.05,35.55,92.92,35.12
RZ_4560739_9992,null,null,49,0,0,92.89,34.60,92.94,34.40,92.85,34.38,92.70,34.58,92.56,34.62,92.54,34.73,92.49,35.20,92.46,35.62,92.45,36.12,92.45,36.60,92.38,37.10,92.30,37.55,92.24,37.75,92.22,37.92,92.25,38.12,92.29,38.27,92.30,39.17,92.28,40.00,92.22,40.75,92.17,40.80,92.14,40.90,92.08,41.48,92.05,41.98,92.04,42.45,92.06,42.33,92.09,42.20,92.11,42.20,92.11,42.45,92.10,42.90,92.08,43.38,92.05,43.73,92.03,43.90,92.01,43.92,92.01,43.95,91.95,43.98,91.90,44.12,91.80,44.42,91.75,44.80,91.76,45.00,91.81,45.00,91.85,44.95,91.81,44.92,91.79,44.92,91.81,44.95,91.88,44.95,91.92,44.98,91.94,44.98,91.95,45.00,91.96,45.00
RZ_4560739_9993,null,null,51,0,0,91.96,45.05,91.95,45.10,91.95,45.17,91.91,45.20,91.89,45.27,91.86,45.33,91.90,45.50,91.94,45.62,91.88,45.62,91.76,45.52,91.66,45.40,91.67,45.40,91.69,45.25,91.70,45.10,91.70,45.08,91.71,45.20,91.79,45.33,91.86,45.30,91.83,45.38,91.71,45.52,91.64,45.67,91.69,45.62,91.74,45.42,91.75,45.27,91.75,45.23,91.76,45.23,91.78,45.20,91.79,45.17,91.79,45.27,91.80,45.40,91.84,45.52,91.89,45.50,91.89,45.67,91.85,45.88,91.79,46.08,91.75,46.02,91.72,45.92,91.75,45.85,91.78,45.85,91.79,45.85,91.80,45.83,91.83,45.77,91.83,45.83,91.76,46.00,91.69,46.15,91.64,46.23,91.65,46.17,91.67,46.20,91.71,46.20,91.72,46.15,91.74,46.02
RZ_4560739_9994,null,null,50,0,0,91.75,45.92,91.80,45.92,91.81,46.00,91.83,46.12,91.75,46.20,91.71,46.20,91.69,46.15,91.70,46.10,91.74,46.10,91.76,46.00,91.79,45.88,91.76,46.30,91.72,46.83,91.75,47.33,91.79,47.33,91.85,47.17,91.88,47.02,91.89,46.90,91.86,46.90,91.75,46.90,91.65,46.90,91.56,46.88,91.66,46.83,91.76,46.77,91.89,46.73,91.91,46.67,91.89,46.75,91.88,46.85,91.85,47.02,91.86,47.12,91.84,47.17,91.80,47.12,91.78,47.00,91.76,46.90,91.67,46.88,91.59,46.98,91.55,47.05,91.62,47.10,91.66,46.98,91.65,46.83,91.64,46.70,91.65,46.75,91.64,47.05,91.62,47.33,91.59,47.60,91.58,47.58,91.55,47.55,91.55,47.52,91.50,47.55,91.46,47.58
RZ_4560739_9995,null,null,50,0,0,91.45,47.67,91.51,47.77,91.55,47.88,91.56,47.90,91.55,47.90,91.58,47.83,91.59,47.75,91.61,47.65,91.62,47.65,91.62,47.60,91.62,47.58,91.61,47.58,91.54,47.65,91.45,47.70,91.44,47.70,91.50,47.70,91.54,47.83,91.51,48.02,91.44,48.25,91.41,48.23,91.40,48.12,91.51,48.05,91.62,48.12,91.64,48.27,91.56,48.38,91.49,48.35,91.50,48.20,91.55,48.02,91.60,47.98,91.58,48.08,91.50,48.23,91.42,48.30,91.41,48.23,91.40,48.15,91.39,48.08,91.49,48.05,91.60,48.05,91.62,48.10,91.53,48.17,91.44,48.25,91.42,48.30,91.41,48.33,91.42,48.27,91.45,48.25,91.49,48.38,91.50,48.50,91.53,48.65,91.51,48.65,91.50,48.65,91.50,48.62
RZ_4560739_9996,null,null,49,0,0,91.51,48.60,91.51,48.62,91.61,48.70,91.70,48.80,91.64,48.83,91.49,49.00,91.35,49.12,91.35,49.17,91.36,49.15,91.44,49.10,91.51,48.92,91.59,48.83,91.56,48.80,91.47,48.90,91.39,48.88,91.30,48.80,91.34,48.73,91.36,48.75,91.39,48.80,91.38,48.88,91.38,48.95,91.39,49.00,91.42,49.05,91.47,49.08,91.46,49.15,91.42,49.27,91.35,49.33,91.30,49.30,91.28,49.27,91.29,49.33,91.31,49.38,91.30,49.30,91.30,49.20,91.30,49.12,91.29,49.08,91.28,49.02,91.33,48.95,91.41,48.92,91.49,48.92,91.76,49.20,92.01,49.48,92.38,49.73,92.81,49.65,93.58,49.52,94.55,49.42,95.56,49.35,96.51,49.58,97.49,49.77,98.35,50.23
RZ_4560739_9997,null,null,51,0,0,99.14,50.67,99.91,51.25,100.75,51.90,101.60,52.30,102.46,52.92,103.11,53.27,103.81,53.95,104.38,54.38,104.83,54.83,105.30,54.95,105.58,55.00,105.85,55.05,106.05,55.23,106.26,55.35,106.46,55.50,106.54,55.62,106.62,55.80,106.64,55.80,106.55,55.62,106.44,55.62,106.41,55.80,106.39,55.92,106.40,55.90,106.39,55.88,106.36,55.83,106.33,55.80,106.29,55.75,106.28,55.70,106.25,55.67,106.14,55.60,106.04,55.58,106.04,55.50,106.15,55.48,106.28,55.48,106.30,55.55,106.31,55.65,106.33,55.77,106.35,55.77,106.39,55.62,106.42,55.45,106.42,55.25,106.42,55.23,106.36,55.27,106.29,55.33,106.22,55.38,106.22,55.40,106.19,55.45,106.16,55.52,106.19,55.52,106.25,55.62,106.30,55.73
RZ_4560739_9998,null,null,50,0,0,106.29,55.80,106.25,55.75,106.20,55.67,106.14,55.67,106.12,55.70,106.11,55.73,106.11,55.85,106.10,56.00,106.09,56.05,106.10,55.98,106.04,55.83,105.97,55.75,105.92,55.67,105.92,55.67,106.00,55.65,106.08,55.83,106.15,55.98,106.17,56.17,106.20,56.20,106.16,56.23,106.10,56.12,106.05,56.02,106.08,55.92,106.11,55.92,106.15,55.95,106.06,55.98,105.97,56.05,105.86,56.12,105.85,56.20,105.84,56.27,105.84,56.33,105.83,56.35,105.83,56.33,105.81,56.33,105.84,56.38,105.86,56.45,105.89,56.50,105.91,56.48,105.95,56.38,105.99,56.27,105.99,56.23,105.97,56.27,105.97,56.30,105.96,56.33,105.97,56.35,105.99,56.35,105.99,56.33,106.00,56.30,106.01,56.33,106.04,56.33
RZ_4560739_9999,null,null,50,0,0,106.04,56.38,106.03,56.42,105.95,56.38,105.90,56.33,105.88,56.33,105.90,56.42,105.92,56.35,105.92,56.23,105.92,56.12,105.92,56.20,105.91,56.27,105.91,56.25,105.90,56.20,105.89,56.30,105.86,56.50,105.84,56.73,105.88,56.83,105.94,56.85,105.99,56.95,105.99,57.00,105.96,57.00,105.94,56.92,105.89,56.83,105.84,56.73,105.79,56.70,105.72,56.67,105.67,56.67,105.65,56.67,105.69,56.67,105.75,56.67,105.84,56.62,105.91,56.60,105.97,56.67,105.97,56.80,105.97,56.90,105.95,56.75,105.94,56.62,106.00,56.50,106.08,56.52,106.10,56.55,106.08,56.58,106.05,56.58,106.06,56.55,106.04,56.50,106.01,56.48,105.99,56.52,106.00,56.60,106.00,56.70,105.99,56.70,105.99,56.88
RZ_4560739_10000,null,null,49,0,0,105.97,57.05,105.99,57.27,106.03,57.33,106.06,57.38,106.01,57.38,105.94,57.30,105.85,57.12,105.85,56.95,105.84,56.88,105.81,57.05,105.89,57.23,105.99,57.33,106.06,57.23,106.03,57.15,106.00,57.12,106.01,57.12,106.04,57.08,106.08,57.02,106.11,56.98,106.14,56.98,106.15,56.98,106.19,56.92,106.20,56.85,106.19,56.80,106.14,56.83,106.06,57.08,106.00,57.30,105.97,57.58,105.97,57.65,105.95,57.60,105.92,57.42,105.89,57.27,105.85,57.38,105.83,57.50,105.80,57.52,105.79,57.42,105.86,57.45,106.03,57.55,106.17,57.70,106.24,57.73,106.21,57.75,106.16,57.75,106.10,57.50,106.00,57.27,105.65,56.80,105.30,56.40,104.86,55.58,104.44,54.95,103.90,54.17
RZ_4560739_10001,null,null,51,0,0,103.24,53.40,102.71,52.62,102.20,51.75,101.91,50.98,101.59,49.75,101.40,48.62,101.21,47.50,101.19,46.42,101.16,45.50,101.09,44.23,101.01,43.23,100.67,42.08,100.38,41.17,99.86,40.17,99.59,39.10,99.33,38.08,99.03,37.20,98.60,36.27,98.22,35.42,98.11,34.42,98.08,33.60,98.01,33.05,97.94,32.35,97.92,31.82,97.91,31.18,97.89,30.73,97.84,30.02,97.67,29.50,97.46,29.00,97.30,28.77,97.25,28.38,97.25,28.05,97.15,27.77,97.03,27.65,96.95,27.40,96.96,27.12,96.99,26.82,97.00,26.77,97.06,26.70,97.12,26.68,97.16,26.70,97.22,26.68,97.30,26.60,97.38,26.50,97.40,26.40,97.42,26.38,97.46,26.32,97.51,26.25,97.55,26.23,97.59,26.23,97.60,26.32
RZ_4560739_10002,null,null,51,0,0,97.62,26.40,97.64,26.43,97.64,26.43,97.62,26.45,97.60,26.43,97.58,26.38,97.59,26.38,97.62,26.43,97.61,26.73,97.58,26.98,97.53,27.20,97.50,27.20,97.47,27.18,97.56,27.27,97.65,27.40,97.75,27.40,97.75,27.30,97.76,27.18,97.76,27.15,97.78,27.12,97.79,27.18,97.79,27.25,97.78,27.35,97.78,27.45,97.78,27.70,97.78,27.88,97.79,28.02,97.81,28.00,97.84,28.02,97.84,28.02,97.84,28.02,97.80,28.02,97.75,28.15,97.74,28.27,97.78,28.43,97.83,28.43,97.86,28.40,97.90,28.38,97.91,28.43,97.90,28.52,97.88,28.57,97.84,28.57,97.86,28.62,97.91,28.70,98.00,28.77,98.05,28.77,98.08,28.73,98.03,28.70,97.95,28.77,97.90,28.98,97.88,29.18
RZ_4560739_10003,null,null,50,0,0,97.91,29.23,97.94,29.18,97.96,29.12,97.97,29.15,98.01,29.05,98.05,28.93,98.05,29.02,98.05,29.23,98.06,29.32,98.08,29.25,98.08,29.23,98.06,29.27,98.04,29.32,97.96,29.43,97.89,29.52,97.89,29.62,97.95,29.62,97.94,29.60,97.88,29.55,97.80,29.62,97.79,29.73,97.80,29.82,97.83,29.85,97.86,29.90,97.90,30.00,97.91,30.07,97.89,30.12,97.86,30.10,97.92,30.07,98.03,30.07,98.11,30.07,98.14,30.10,98.04,30.18,97.94,30.25,97.85,30.38,97.85,30.40,97.86,30.40,97.86,30.38,97.86,30.32,97.88,30.30,97.88,30.25,97.89,30.23,97.89,30.20,97.90,30.27,97.94,30.32,97.97,30.40,98.01,30.50,98.00,30.62,97.99,30.73,97.97,30.60
RZ_4560739_10004,null,null,49,0,0,97.97,30.50,97.90,30.40,97.81,30.45,97.71,30.48,97.70,30.48,97.67,30.55,97.66,30.60,97.64,30.73,97.74,30.75,97.86,30.75,97.96,30.68,97.94,30.65,97.89,30.70,97.86,30.68,97.85,30.62,97.86,30.70,97.86,30.85,97.85,31.00,97.85,31.02,97.86,31.02,97.88,31.05,97.89,31.05,97.88,31.02,97.86,31.00,97.85,30.95,97.84,31.07,97.83,31.23,97.79,31.30,97.72,31.25,97.66,31.20,97.80,31.25,97.96,31.27,98.20,31.30,98.26,31.32,98.28,31.25,98.17,31.18,98.05,31.20,97.99,31.32,97.99,31.38,98.00,31.32,97.97,31.30,97.95,31.32,97.91,31.35,97.91,31.32,97.90,31.32,97.92,31.32,97.96,31.35,98.00,31.38,98.00,31.38
RZ_4560739_10005,null,null,50,0,0,98.03,31.38,98.04,31.38,98.08,31.35,98.11,31.35,98.11,31.35,98.06,31.35,97.99,31.38,97.94,31.43,97.91,31.45,97.92,31.45,97.94,31.40,97.85,31.43,97.76,31.43,97.69,31.62,97.69,31.80,97.69,31.98,97.66,31.98,97.62,31.95,97.70,31.93,97.83,31.90,97.96,31.85,97.99,31.82,97.95,31.82,97.92,31.82,97.90,31.80,97.90,31.77,97.89,31.80,97.86,31.98,97.88,32.10,97.88,32.25,97.89,32.25,97.85,32.27,97.83,32.38,97.80,32.48,97.80,32.33,97.83,32.10,97.81,31.90,97.79,31.95,97.76,32.05,97.78,32.15,97.80,32.15,97.83,32.12,97.83,32.20,97.80,32.30,97.79,32.35,97.80,32.27,97.83,32.20,97.86,32.17,97.88,32.17,97.89,32.20
RZ_4560739_10006,null,null,50,0,0,97.90,32.27,97.91,32.40,97.90,32.40,97.90,32.40,97.90,32.35,97.89,32.42,97.86,32.45,97.84,32.42,97.83,32.40,97.83,32.40,97.81,32.40,97.81,32.40,97.84,32.45,97.86,32.52,97.85,32.58,97.81,32.58,97.78,32.67,97.79,32.75,97.78,32.80,97.76,32.77,97.76,32.73,97.78,32.67,97.84,32.70,97.92,32.75,98.01,32.75,98.08,32.73,98.08,32.73,98.06,32.83,98.05,32.92,98.04,33.02,98.03,33.02,97.95,33.05,97.83,33.05,97.41,33.23,97.01,33.50,96.34,33.80,95.62,34.08,94.62,34.23,93.59,34.25,92.62,34.23,91.59,34.35,90.38,34.62,89.31,34.70,88.17,34.40,87.11,34.00,85.90,33.75,84.61,33.17,83.45,32.70,82.22,32.08,81.14,31.75
RZ_4560739_10007,null,null,50,0,0,80.09,31.25,79.03,30.90,77.99,30.55,77.19,30.18,76.30,29.85,75.56,29.70,74.85,29.50,74.17,29.27,73.69,28.98,72.85,28.75,72.21,28.52,71.33,28.40,70.62,28.10,69.99,27.75,69.33,27.35,68.60,27.10,68.03,26.88,67.59,26.60,67.17,26.38,66.78,26.07,66.54,25.85,66.47,25.62,66.41,25.50,66.38,25.27,66.39,25.15,66.45,25.05,66.58,25.05,66.70,24.98,66.79,24.88,66.79,24.90,66.81,24.98,67.04,25.05,67.25,25.02,67.46,24.88,67.54,24.75,67.59,24.75,67.60,24.93,67.55,25.10,67.44,25.15,67.34,25.32,67.31,25.50,67.36,25.60,67.44,25.45,67.55,25.30,67.65,25.20,67.71,25.15,67.69,25.15,67.80,25.20,67.94,25.30,68.06,25.40
RZ_4560739_10008,null,null,50,0,0,68.06,25.50,68.14,25.57,68.22,25.62,68.34,25.68,68.36,25.70,68.44,25.70,68.47,25.73,68.51,25.73,68.51,25.73,68.55,25.75,68.58,25.73,68.61,25.68,68.59,25.62,68.58,25.60,68.55,25.57,68.55,25.55,68.53,25.73,68.50,25.93,68.56,26.10,68.61,26.07,68.66,26.02,68.64,25.98,68.65,25.98,68.66,26.02,68.74,26.05,68.81,26.07,68.85,26.10,68.83,26.12,68.79,26.15,68.78,26.18,68.76,26.12,68.76,26.10,68.74,26.23,68.71,26.38,68.67,26.57,68.65,26.65,68.71,26.73,68.79,26.70,68.85,26.65,68.86,26.62,68.88,26.70,68.90,26.75,68.89,26.73,68.90,26.62,68.95,26.60,69.00,26.65,69.05,26.68,69.11,26.60,69.17,26.50,69.12,26.48
RZ_4560739_10009,null,null,50,0,0,69.04,26.45,68.91,26.45,68.89,26.45,68.83,26.48,68.78,26.48,68.74,26.48,68.70,26.75,68.71,27.00,68.76,27.10,68.83,26.93,68.96,26.77,69.06,26.77,69.12,26.82,69.09,26.85,69.05,26.95,69.05,27.02,69.04,27.12,69.04,27.15,68.99,27.10,68.95,27.02,68.96,27.02,69.03,27.12,69.09,27.18,69.11,27.10,69.14,27.05,69.16,27.05,69.17,27.07,69.19,27.10,69.21,26.98,69.24,26.82,69.22,26.88,69.20,27.10,69.22,27.25,69.26,27.20,69.30,27.18,69.20,27.15,69.11,27.12,69.00,27.10,68.99,27.10,69.08,27.05,69.19,26.98,69.25,27.15,69.21,27.35,69.19,27.45,69.20,27.30,69.22,27.18,69.19,27.27,69.12,27.43,69.12,27.55,69.17,27.55
RZ_4560739_10010,null,null,50,0,0,69.21,27.50,69.22,27.48,69.20,27.40,69.17,27.32,69.16,27.23,69.17,27.23,69.21,27.27,69.28,27.30,69.31,27.35,69.30,27.38,69.28,27.43,69.25,27.45,69.24,27.48,69.24,27.40,69.16,27.30,69.11,27.18,69.06,27.15,69.10,27.20,69.15,27.30,69.19,27.40,69.22,27.40,69.25,27.40,69.24,27.52,69.22,27.62,69.24,27.60,69.26,27.45,69.33,27.30,69.35,27.32,69.36,27.35,69.36,27.40,69.36,27.45,69.31,27.45,69.25,27.43,69.20,27.40,69.20,27.48,69.22,27.60,69.24,27.73,69.25,27.73,69.25,27.73,69.24,27.73,69.24,27.73,69.17,27.88,69.11,28.02,69.03,28.20,69.01,28.15,69.06,28.12,69.12,28.07,69.22,28.05,69.25,28.02,69.26,28.05
RZ_4560739_10011,null,null,51,0,0,69.21,28.10,69.17,28.20,69.14,28.27,69.14,28.30,69.15,28.27,69.16,28.25,69.12,28.23,69.08,28.23,69.01,28.23,68.97,28.27,68.99,28.30,69.00,28.30,69.00,28.27,68.97,28.27,68.95,28.27,68.94,28.27,68.94,28.43,68.95,28.55,69.01,28.70,69.04,28.70,69.08,28.77,69.04,28.85,69.03,28.95,69.06,28.98,69.11,28.90,69.16,28.75,69.15,28.68,69.12,28.73,69.11,28.75,69.11,28.68,69.09,28.57,69.04,28.52,68.97,28.40,68.96,28.27,68.96,28.15,69.12,28.20,69.31,28.25,69.76,28.43,70.30,28.60,71.12,29.12,72.08,29.73,73.19,30.65,74.44,31.60,75.55,32.52,76.75,33.58,77.96,34.52,79.53,35.80,81.20,37.50,82.88,39.50,84.67,41.27,86.36,43.05
RZ_4560739_10012,null,null,50,0,0,88.12,45.10,89.69,47.15,91.53,49.30,93.34,51.25,95.08,53.90,96.76,55.95,98.53,58.15,100.22,59.92,101.51,61.80,102.53,63.55,103.26,65.58,103.79,67.70,104.30,69.58,104.72,71.00,105.16,72.45,105.30,73.75,105.40,74.97,105.47,75.70,105.56,76.20,105.40,76.60,105.15,77.15,104.91,77.60,104.83,77.58,104.65,77.33,104.30,77.03,104.04,77.00,103.85,76.97,103.69,76.97,103.49,77.03,103.17,77.10,103.00,77.05,102.85,76.95,102.84,76.85,102.83,76.90,102.83,76.92,102.71,77.00,102.59,76.85,102.46,76.67,102.44,76.53,102.41,76.55,102.50,76.80,102.58,77.05,102.65,77.33,102.64,77.42,102.65,77.55,102.67,77.67,102.70,77.80,102.75,77.80,102.79,77.72,102.81,77.55
RZ_4560739_10013,null,null,51,0,0,102.80,77.33,102.79,77.22,102.81,77.22,102.86,77.20,102.94,77.05,102.96,76.85,102.95,76.70,102.89,76.60,102.83,76.70,102.80,76.80,102.74,76.75,102.69,76.60,102.62,76.55,102.62,76.65,102.61,76.67,102.60,76.60,102.59,76.53,102.58,76.53,102.56,76.53,102.54,76.53,102.56,76.53,102.61,76.53,102.64,76.50,102.61,76.42,102.59,76.38,102.58,76.55,102.44,76.78,102.31,76.97,102.24,76.97,102.36,76.97,102.46,77.00,102.51,77.08,102.49,77.08,102.50,76.97,102.51,76.72,102.53,76.50,102.55,76.25,102.58,76.20,102.53,76.15,102.45,76.15,102.40,76.22,102.40,76.28,102.41,76.38,102.40,76.45,102.39,76.53,102.38,76.53,102.34,76.50,102.30,76.40,102.22,76.30,102.20,76.30,102.20,76.40
RZ_4560739_10014,null,null,50,0,0,102.24,76.47,102.25,76.53,102.26,76.58,102.29,76.65,102.31,76.70,102.21,76.88,102.11,77.05,102.05,77.12,102.11,77.05,102.10,76.97,102.03,76.95,101.97,76.75,102.00,76.53,101.95,76.33,101.91,76.33,101.88,76.25,101.85,76.20,101.81,76.20,101.80,76.25,101.84,76.30,101.89,76.40,101.90,76.53,101.91,76.70,101.92,76.80,101.92,76.92,101.92,76.83,101.85,76.70,101.81,76.55,101.83,76.67,101.89,76.75,101.78,76.85,101.61,76.88,101.44,76.95,101.42,77.05,101.41,77.12,101.44,77.25,101.53,77.28,101.61,77.12,101.67,76.97,101.69,76.83,101.70,76.85,101.70,76.95,101.64,77.03,101.58,77.08,101.51,77.00,101.53,76.97,101.54,77.05,101.55,77.17,101.56,77.25,101.56,77.22
RZ_4560739_10015,null,null,50,0,0,101.49,77.17,101.40,77.15,101.30,77.12,101.29,77.08,101.30,77.00,101.34,76.95,101.36,76.95,101.35,76.85,101.35,76.72,101.35,76.62,101.35,76.70,101.36,76.85,101.36,76.97,101.38,77.00,101.40,76.95,101.41,76.90,101.36,76.92,101.24,77.05,101.12,77.12,101.04,77.17,101.06,77.25,101.10,77.35,101.12,77.40,101.14,77.35,101.10,77.30,101.06,77.30,101.06,77.30,101.10,77.30,101.16,77.22,101.17,77.15,101.19,77.12,101.17,77.17,101.17,77.33,101.08,77.47,100.97,77.58,100.88,77.60,100.96,77.53,101.05,77.45,101.09,77.53,101.01,77.65,100.95,77.78,100.92,77.80,100.91,77.83,100.90,77.85,100.89,77.80,100.89,77.75,100.89,77.83,100.89,77.92,100.89,77.95,100.86,77.85
RZ_4560739_10016,null,null,50,0,0,100.84,77.78,100.81,77.78,100.80,78.03,100.80,78.30,100.81,78.38,100.83,78.17,100.81,78.08,100.81,78.15,100.80,78.25,100.80,78.28,100.79,78.30,100.81,78.33,100.84,78.33,100.80,78.40,100.74,78.47,100.67,78.55,100.67,78.62,100.69,78.70,100.76,78.67,100.83,78.42,100.90,78.17,100.86,78.03,100.83,78.08,100.79,78.20,100.76,78.30,100.72,78.40,100.69,78.45,100.67,78.42,100.61,78.38,100.55,78.47,100.49,78.65,100.49,78.80,100.47,78.78,100.45,78.75,100.44,78.90,100.44,79.10,100.49,79.30,100.54,79.28,100.59,79.28,100.60,79.30,100.64,79.33,100.66,79.35,100.62,79.35,100.58,79.33,100.51,79.33,100.50,79.30,100.50,79.03,100.49,78.78,100.50,78.60,100.51,78.70
RZ_4560739_10017,null,null,50,0,0,100.46,78.80,100.40,78.80,100.38,78.85,100.41,78.92,100.50,79.15,100.55,79.33,100.51,79.42,100.42,79.38,100.25,79.33,100.17,79.35,100.05,79.40,100.01,79.42,99.99,79.45,100.03,79.65,100.06,79.83,100.19,79.90,100.29,79.78,100.29,79.67,100.24,79.70,100.17,79.75,100.12,79.78,100.06,79.80,99.99,79.83,99.96,79.85,99.94,79.88,99.90,79.90,99.90,79.92,99.92,80.03,99.96,80.15,99.95,80.30,99.89,80.33,99.89,80.35,99.92,80.35,99.95,80.45,99.89,80.58,99.84,80.72,99.79,80.72,99.76,80.75,99.75,80.78,99.78,80.83,99.80,80.80,99.81,80.78,99.80,80.75,99.78,80.78,99.76,80.78,99.75,80.80,99.76,80.78,99.76,80.75,99.67,80.85,99.58,80.97
RZ_4560739_10018,null,null,50,0,0,99.46,81.05,99.46,81.00,99.45,80.85,99.44,80.78,99.42,80.75,99.42,80.80,99.44,80.83,99.45,80.80,99.44,80.78,99.34,80.95,99.24,81.15,99.29,81.35,99.41,81.38,99.53,81.40,99.51,81.38,99.45,81.38,99.40,81.47,99.36,81.55,99.31,81.60,99.29,81.60,99.25,81.65,99.31,81.67,99.35,81.65,99.41,81.65,99.42,81.67,99.42,81.72,99.41,81.78,99.40,81.80,99.34,81.80,99.28,81.72,99.24,81.65,99.28,81.62,99.26,81.60,99.20,81.60,99.16,81.67,99.17,81.65,99.15,81.67,99.09,81.65,99.03,81.78,98.95,81.88,98.90,81.97,98.88,82.05,98.90,82.08,98.92,82.10,98.92,82.15,98.91,82.22,98.89,82.28,98.88,82.15,98.88,82.00,98.85,82.10
RZ_4560739_10019,null,null,50,0,0,98.80,82.33,98.75,82.53,98.75,82.53,98.74,82.38,98.74,82.22,98.70,82.20,98.67,82.35,98.62,82.58,98.61,82.70,98.60,82.88,98.61,83.00,98.60,83.10,98.59,83.08,98.59,83.00,98.61,82.92,98.62,82.88,98.59,82.85,98.54,82.80,98.47,82.80,98.47,82.78,98.50,82.85,98.53,82.88,98.54,82.75,98.50,82.60,98.44,82.47,98.36,82.60,98.38,82.80,98.39,82.95,98.41,83.05,98.40,83.05,98.40,83.05,98.39,83.03,98.41,83.12,98.42,83.22,98.42,83.35,98.33,83.38,98.24,83.40,98.24,83.38,98.30,83.35,98.28,83.30,98.19,83.25,98.11,83.22,98.12,83.25,98.12,83.28,98.08,83.42,98.01,83.58,97.97,83.60,98.00,83.47,97.97,83.25,97.92,83.15
RZ_4560739_10020,null,null,50,0,0,97.88,83.05,97.90,83.03,97.88,83.12,97.85,83.38,97.75,83.60,97.67,83.72,97.74,83.75,97.88,83.78,98.00,83.75,98.00,83.78,97.99,83.83,97.99,83.88,97.97,83.92,97.97,83.92,97.97,83.97,97.89,84.03,97.80,84.08,97.76,84.10,97.81,84.10,97.84,84.15,97.78,84.17,97.71,84.25,97.69,84.25,97.69,84.17,97.69,84.08,97.72,83.97,97.75,83.97,97.76,84.03,97.76,84.08,97.79,84.15,97.79,84.17,97.74,84.17,97.67,84.22,97.61,84.25,97.61,84.25,97.62,84.28,97.60,84.28,97.54,84.30,97.47,84.30,97.47,84.30,97.41,84.30,97.34,84.33,97.29,84.35,97.31,84.35,97.35,84.45,97.35,84.55,97.40,84.70,97.46,84.80,97.53,84.83,97.51,84.83
RZ_4560739_10021,null,null,50,0,0,97.51,84.72,97.41,84.75,97.33,84.75,97.21,84.90,97.19,85.05,97.24,85.17,97.30,85.15,97.35,85.12,97.35,85.05,97.31,84.97,97.29,84.95,97.24,85.03,97.21,85.10,97.17,85.20,97.15,85.17,97.15,85.10,97.16,85.03,97.17,85.08,97.14,85.20,97.09,85.40,97.06,85.42,97.09,85.38,97.14,85.28,97.16,85.25,97.15,85.28,97.06,85.30,96.97,85.30,96.91,85.33,96.92,85.40,96.97,85.47,97.03,85.47,97.09,85.47,97.10,85.47,97.05,85.45,96.99,85.45,96.92,85.42,96.92,85.33,96.91,85.25,96.91,85.58,96.91,85.92,96.91,86.00,96.89,85.70,96.85,85.65,96.81,85.92,96.81,86.17,96.80,86.17,96.81,86.17,96.84,86.20,96.85,86.20,96.86,86.20
RZ_4560739_10022,null,null,52,0,0,96.88,86.20,96.84,86.22,96.79,86.22,96.75,86.22,96.76,86.15,96.76,86.05,96.74,86.00,96.72,86.08,96.72,86.15,96.76,86.17,96.80,86.17,96.84,86.25,96.85,86.30,96.85,86.33,96.81,86.20,96.76,86.10,96.71,86.15,96.69,86.22,96.66,86.33,96.64,86.35,96.65,86.35,96.66,86.35,96.59,86.30,96.49,86.17,96.47,86.05,96.55,86.00,96.64,86.03,96.65,86.03,96.66,85.97,96.66,86.03,96.62,86.08,96.56,86.17,96.51,86.20,96.49,86.22,96.44,86.40,96.36,86.55,96.29,86.60,96.29,86.47,96.30,86.40,96.31,86.42,96.31,86.45,96.31,86.42,96.31,86.45,96.31,86.42,96.33,86.40,96.28,86.40,96.21,86.38,96.17,86.35,96.19,86.45,96.15,86.60,96.10,86.80,96.06,86.90
RZ_4560739_10023,null,null,50,0,0,96.06,86.97,96.09,87.03,96.08,87.05,96.05,86.90,96.01,86.75,95.99,86.58,95.96,86.53,95.94,86.47,95.90,86.62,95.92,86.83,95.96,87.00,96.01,86.97,96.03,87.03,96.03,87.08,96.03,87.12,96.03,87.08,96.03,87.08,96.03,87.08,95.92,87.08,95.83,87.05,95.72,87.10,95.74,87.17,95.78,87.25,95.84,87.25,95.89,87.28,95.91,87.28,95.88,87.30,95.81,87.30,95.75,87.30,95.72,87.33,95.67,87.38,95.59,87.42,95.49,87.50,95.60,87.53,95.75,87.42,95.86,87.30,95.79,87.20,95.69,87.22,95.65,87.42,95.62,87.58,95.59,87.72,95.56,87.75,95.55,87.75,95.55,87.75,95.50,87.78,95.40,87.80,95.30,87.83,95.39,87.88,95.51,87.92,95.56,87.97
RZ_4560739_10024,null,null,50,0,0,95.49,88.03,95.40,87.97,95.38,87.90,95.35,87.95,95.35,88.08,95.35,88.17,95.34,88.17,95.34,88.17,95.35,88.17,95.35,88.15,95.39,88.10,95.41,88.12,95.42,88.20,95.41,88.20,95.36,88.12,95.34,88.12,95.33,88.22,95.34,88.30,95.35,88.30,95.36,88.33,95.30,88.28,95.22,88.22,95.15,88.20,95.16,88.28,95.16,88.35,95.15,88.38,95.14,88.45,95.10,88.55,95.08,88.67,95.04,88.72,95.03,88.72,95.04,88.70,95.08,88.85,95.11,89.00,95.12,89.00,95.09,88.85,95.05,88.70,94.99,88.70,94.96,88.72,94.94,88.90,94.94,89.08,94.99,89.25,95.01,89.22,95.06,89.20,95.08,89.22,95.08,89.22,95.06,89.25,95.05,89.28,95.04,89.28,95.03,89.20
RZ_4560739_10025,null,null,49,0,0,94.96,89.10,94.91,89.03,94.88,89.03,94.81,89.05,94.75,89.08,94.72,89.12,94.78,89.15,94.89,89.17,94.97,89.22,94.90,89.25,94.75,89.28,94.61,89.30,94.64,89.33,94.65,89.35,94.66,89.35,94.61,89.38,94.58,89.38,94.58,89.53,94.61,89.65,94.61,89.78,94.58,89.78,94.58,89.83,94.58,89.85,94.58,89.88,94.58,89.83,94.58,89.80,94.49,89.80,94.40,89.88,94.31,89.97,94.33,90.05,94.35,90.10,94.36,90.17,94.35,90.28,94.35,90.20,94.35,90.08,94.38,89.92,94.38,89.90,94.35,89.92,94.31,89.95,94.29,90.00,94.28,90.00,94.31,90.00,94.34,90.08,94.38,90.12,94.38,90.20,94.38,90.20,94.38,90.20,94.36,90.20,94.36,90.30
RZ_4560739_10026,null,null,51,0,0,94.35,90.40,94.33,90.50,94.24,90.47,94.15,90.33,94.19,90.15,94.28,90.12,94.35,90.28,94.33,90.38,94.22,90.35,94.15,90.28,94.10,90.40,94.09,90.53,94.08,90.67,94.06,90.70,94.08,90.72,94.08,90.78,94.06,90.65,94.04,90.50,94.00,90.38,93.97,90.50,93.96,90.67,93.96,90.83,93.97,90.90,93.94,90.90,93.90,90.80,93.86,90.70,93.85,90.62,93.88,90.62,93.90,90.62,93.92,90.62,93.94,90.75,93.95,90.88,93.97,90.95,93.99,90.92,93.99,90.90,93.86,90.95,93.71,90.97,93.59,90.95,93.64,90.90,93.70,90.83,93.76,90.72,93.76,90.58,93.76,90.45,93.72,90.42,93.69,90.45,93.65,90.47,93.65,90.60,93.61,90.75,93.58,91.05,93.55,91.22,93.53,91.42
RZ_4560739_10027,null,null,50,0,0,93.50,91.47,93.46,91.53,93.50,91.28,93.55,91.03,93.55,90.78,93.50,90.78,93.46,90.80,93.45,90.80,93.44,90.97,93.49,91.12,93.53,91.30,93.47,91.40,93.39,91.50,93.31,91.50,93.33,91.45,93.34,91.45,93.33,91.45,93.31,91.40,93.29,91.30,93.28,91.28,93.34,91.28,93.40,91.25,93.44,91.22,93.38,91.22,93.34,91.25,93.29,91.28,93.26,91.42,93.25,91.58,93.24,91.72,93.22,91.70,93.24,91.62,93.25,91.58,93.24,91.60,93.19,91.70,93.15,91.80,93.15,91.80,93.15,91.78,93.20,91.78,93.24,91.72,93.29,91.67,93.28,91.60,93.28,91.55,93.28,91.65,93.29,91.83,93.30,92.00,93.22,92.03,93.14,92.08,93.05,92.08,93.08,92.03,93.11,91.97
RZ_4560739_10028,null,null,50,0,0,93.15,91.95,93.14,91.95,93.10,92.00,93.06,92.03,93.05,92.08,93.05,92.12,93.05,92.15,93.00,92.12,92.95,92.10,92.97,92.10,93.04,92.08,93.05,92.05,93.04,92.05,93.01,92.05,93.05,92.25,93.05,92.42,93.03,92.58,93.00,92.62,92.97,92.70,92.97,92.80,92.92,92.90,92.88,93.00,92.84,93.05,92.84,93.03,92.84,92.97,92.72,92.97,92.61,93.03,92.54,93.12,92.55,93.17,92.58,93.15,92.58,93.05,92.62,92.92,92.66,92.88,92.74,92.88,92.78,92.95,92.83,93.00,92.84,92.92,92.79,92.90,92.66,92.95,92.54,93.10,92.49,93.20,92.51,93.25,92.53,93.30,92.53,93.30,92.54,93.28,92.55,93.28,92.58,93.25,92.58,93.22,92.50,93.22,92.44,93.38
RZ_4560739_10029,null,null,49,0,0,92.40,93.47,92.41,93.53,92.42,93.40,92.42,93.33,92.45,93.35,92.46,93.35,92.49,93.35,92.49,93.30,92.49,93.33,92.46,93.38,92.44,93.38,92.42,93.33,92.36,93.25,92.30,93.17,92.24,93.17,92.25,93.15,92.25,93.15,92.24,93.17,92.24,93.20,92.25,93.28,92.28,93.40,92.29,93.47,92.28,93.47,92.26,93.45,92.25,93.42,92.24,93.47,92.26,93.50,92.28,93.55,92.29,93.45,92.26,93.38,92.24,93.55,92.21,93.80,92.17,94.05,92.14,94.08,92.11,93.97,92.17,93.88,92.24,93.80,92.31,93.80,92.33,93.90,92.39,93.95,92.41,93.97,92.35,93.88,92.25,93.80,92.12,93.78,92.09,93.80,92.06,93.85,92.05,93.83,92.05,93.83,92.00,93.85
RZ_4560739_10030,null,null,51,0,0,91.95,93.83,91.96,93.78,92.03,93.58,92.09,93.42,92.09,93.30,92.06,93.30,92.05,93.30,92.05,93.28,92.05,93.28,92.05,93.55,92.05,93.83,92.03,94.10,92.00,94.05,91.97,93.97,91.92,93.95,91.85,93.95,91.78,93.97,91.78,93.95,91.83,93.88,91.89,93.83,91.94,93.90,91.94,94.03,91.95,94.25,91.92,94.35,91.86,94.47,91.79,94.50,91.74,94.62,91.72,94.72,91.72,94.67,91.70,94.42,91.65,94.20,91.66,94.22,91.70,94.30,91.74,94.35,91.69,94.35,91.64,94.33,91.67,94.35,91.75,94.35,91.86,94.45,91.89,94.58,91.95,94.38,91.97,94.08,91.97,93.75,91.90,93.78,91.81,93.72,91.74,93.70,91.66,93.78,91.61,93.90,91.56,94.05,91.55,94.05,91.59,94.05
RZ_4560739_10031,null,null,50,0,0,91.65,94.03,91.72,93.95,91.75,93.95,91.66,94.00,91.55,94.05,91.49,94.05,91.58,94.03,91.66,94.00,91.74,94.12,91.76,94.30,91.75,94.47,91.66,94.38,91.56,94.22,91.53,94.12,91.53,94.15,91.51,94.20,91.54,94.17,91.55,94.15,91.56,94.15,91.54,94.25,91.54,94.33,91.56,94.38,91.60,94.50,91.62,94.65,91.53,94.80,91.44,94.83,91.36,94.62,91.38,94.40,91.40,94.38,91.36,94.60,91.31,94.78,91.22,94.72,91.21,94.67,91.20,94.70,91.24,94.72,91.31,94.75,91.35,94.72,91.38,94.65,91.33,94.55,91.30,94.45,91.25,94.40,91.22,94.40,91.24,94.40,91.26,94.58,91.30,94.72,91.31,94.88,91.31,94.90,91.31,94.95,91.28,94.97,91.20,94.97
RZ_4560739_10032,null,null,50,0,0,91.12,94.95,91.12,94.97,91.19,95.00,91.24,94.95,91.28,94.75,91.31,94.58,91.35,94.50,91.39,94.67,91.41,94.88,91.40,95.08,91.35,95.15,91.31,95.20,91.30,95.20,91.28,95.15,91.21,95.08,91.15,95.00,91.12,94.95,91.14,95.03,91.15,95.08,91.14,95.03,91.11,94.95,91.19,94.88,91.26,94.85,91.38,94.88,91.40,94.90,91.36,94.92,91.30,94.92,91.25,95.03,91.26,95.10,91.29,95.20,91.28,95.12,91.20,95.05,91.11,95.08,91.09,95.15,91.11,95.25,91.11,95.30,91.10,95.33,91.11,95.30,91.16,95.30,91.16,95.35,91.14,95.45,91.10,95.53,91.12,95.53,91.08,95.47,91.03,95.40,90.94,95.40,90.92,95.38,90.92,95.30,90.99,95.25,91.03,95.17
RZ_4560739_10033,null,null,50,0,3,91.04,95.17,90.95,95.20,90.89,95.22,90.89,95.25,90.92,95.25,90.97,95.28,91.00,95.28,91.03,95.33,91.05,95.38,91.05,95.45,91.06,95.53,91.08,95.60,91.09,95.72,91.08,95.80,91.05,95.83,91.05,95.70,91.06,95.65,91.01,95.65,90.95,95.72,90.84,95.83,90.80,95.92,90.78,96.03,90.80,96.03,90.84,96.03,90.86,95.95,90.88,95.90,90.89,95.83,90.86,95.78,90.83,95.70,90.79,95.75,90.79,95.92,90.81,96.10,90.83,96.17,90.85,96.28,90.85,96.40,90.81,96.30,90.75,96.12,90.69,95.95,90.71,95.90,90.78,95.92,90.84,95.92,90.84,95.90,90.84,95.88,90.84,95.83,90.81,95.80,90.79,95.92,90.72,96.10,90.69,96.25,90.65,96.28,90.62,96.30
RZ_4560739_10034,null,null,50,0,3,90.61,96.33,90.66,96.33,90.72,96.30,90.70,96.30,90.61,96.42,90.65,96.65,90.78,96.85,90.91,96.65,90.92,96.33,90.85,96.22,90.74,96.45,90.64,96.70,90.64,96.72,90.65,96.78,90.66,96.72,90.65,96.58,90.66,96.40,90.67,96.33,90.71,96.35,90.72,96.42,90.71,96.50,90.67,96.60,90.64,96.67,90.64,96.72,90.65,96.78,90.65,96.80,90.62,96.78,90.59,96.78,90.55,96.75,90.53,96.72,90.53,96.70,90.54,96.67,90.58,96.78,90.59,96.88,90.59,97.05,90.60,97.10,90.64,97.12,90.65,97.10,90.61,97.08,90.56,97.12,90.55,97.17,90.54,97.15,90.55,97.12,90.58,97.05,90.61,97.03,90.65,96.97,90.61,96.95,90.56,96.95,90.58,96.97,90.64,97.03
RZ_4560739_10035,null,null,51,0,3,90.66,97.08,90.62,97.15,90.56,97.17,90.56,97.12,90.55,97.05,90.55,97.00,90.55,96.97,90.55,96.97,90.53,97.10,90.49,97.22,90.47,97.33,90.50,97.28,90.51,97.38,90.53,97.53,90.55,97.62,90.59,97.58,90.64,97.55,90.65,97.55,90.65,97.53,90.65,97.50,90.64,97.47,90.54,97.47,90.45,97.33,90.40,97.22,90.45,97.12,90.56,97.22,90.61,97.35,90.62,97.45,90.58,97.55,90.53,97.58,90.46,97.58,90.42,97.62,90.42,97.67,90.47,97.75,90.53,97.75,90.53,97.75,90.58,97.88,90.61,98.00,90.59,98.03,90.51,97.85,90.46,97.67,90.47,97.58,90.47,97.55,90.46,97.55,90.44,97.65,90.45,97.72,90.46,97.83,90.46,97.88,90.41,98.05,90.36,98.25,90.34,98.42
RZ_4560739_10036,null,null,50,0,3,90.38,98.45,90.45,98.65,90.53,98.75,90.58,98.80,90.58,98.72,90.51,98.72,90.44,98.78,90.34,98.88,90.30,98.95,90.26,98.85,90.26,98.65,90.25,98.47,90.24,98.50,90.25,98.50,90.28,98.50,90.29,98.38,90.22,98.30,90.20,98.22,90.20,98.33,90.30,98.45,90.35,98.55,90.38,98.62,90.35,98.65,90.36,98.67,90.35,98.70,90.33,98.70,90.31,98.67,90.26,98.65,90.21,98.62,90.20,98.72,90.24,98.85,90.28,98.90,90.28,98.85,90.29,99.03,90.28,99.28,90.25,99.53,90.24,99.53,90.22,99.50,90.24,99.45,90.24,99.22,90.24,99.05,90.24,98.92,90.24,99.03,90.21,99.12,90.15,99.12,90.09,99.10,90.04,99.03,90.03,99.05,90.01,99.03,90.01,99.00
RZ_4560739_10037,null,null,51,0,3,90.08,99.20,90.14,99.47,90.17,99.60,90.19,99.45,90.19,99.28,90.15,99.25,90.09,99.30,90.03,99.40,89.97,99.50,89.91,99.47,89.92,99.42,89.94,99.35,89.92,99.38,89.85,99.40,89.83,99.42,89.84,99.62,89.85,99.80,89.85,100.00,89.85,99.92,89.81,99.88,89.79,99.88,89.76,99.92,89.79,99.97,89.83,99.78,89.85,99.60,89.86,99.62,89.86,99.78,89.84,99.95,89.81,99.97,89.80,99.80,89.79,99.65,89.76,99.45,89.74,99.42,89.71,99.53,89.72,99.65,89.75,99.72,89.75,99.70,89.72,99.72,89.70,99.85,89.67,100.10,89.67,100.30,89.67,100.50,89.67,100.58,89.66,100.65,89.65,100.65,89.64,100.65,89.61,100.70,89.59,100.75,89.60,100.80,89.64,100.75,89.65,100.70
RZ_4560739_10038,null,null,49,0,3,89.62,100.67,89.60,100.72,89.56,100.78,89.53,100.80,89.46,100.85,89.45,100.92,89.42,101.00,89.40,101.05,89.36,101.00,89.39,100.92,89.44,100.90,89.49,101.00,89.49,101.10,89.44,101.03,89.41,100.85,89.40,100.72,89.44,100.83,89.46,100.95,89.46,100.95,89.38,100.90,89.28,101.03,89.19,101.20,89.19,101.35,89.20,101.38,89.22,101.42,89.24,101.47,89.25,101.47,89.21,101.42,89.17,101.28,89.15,101.17,89.17,101.05,89.20,101.03,89.22,101.20,89.22,101.42,89.22,101.62,89.22,101.58,89.17,101.50,89.12,101.40,89.06,101.38,89.05,101.33,89.04,101.30,89.04,101.35,89.04,101.40,89.06,101.42,89.09,101.42,89.17,101.40,89.22,101.40,89.28,101.58,89.29,101.78
RZ_4560739_10039,null,null,50,0,3,89.29,101.95,89.29,101.90,89.26,101.85,89.25,101.83,89.24,101.70,89.21,101.60,89.15,101.65,89.09,101.85,89.03,102.03,89.00,102.05,89.00,102.10,89.00,102.30,88.99,102.47,88.99,102.60,88.92,102.55,88.85,102.55,88.84,102.55,88.88,102.65,88.90,102.70,88.88,102.72,88.86,102.70,88.85,102.65,88.84,102.58,88.83,102.55,88.81,102.53,88.81,102.53,88.80,102.55,88.80,102.55,88.88,102.55,88.95,102.58,88.92,102.62,88.83,102.70,88.71,102.78,88.70,102.75,88.70,102.72,88.66,102.72,88.61,102.72,88.56,102.75,88.56,102.75,88.60,102.67,88.62,102.62,88.64,102.53,88.61,102.50,88.66,102.53,88.74,102.65,88.76,102.85,88.72,102.95,88.69,102.97,88.69,102.95,88.66,102.97
RZ_4560739_10040,null,null,50,0,3,88.64,103.00,88.61,103.03,88.61,103.08,88.62,103.00,88.56,102.90,88.50,102.80,88.45,102.80,88.50,102.75,88.53,102.95,88.53,103.17,88.49,103.40,88.47,103.47,88.49,103.53,88.49,103.53,88.47,103.45,88.45,103.40,88.42,103.42,88.44,103.42,88.47,103.42,88.51,103.42,88.53,103.42,88.53,103.40,88.50,103.38,88.42,103.40,88.36,103.47,88.31,103.55,88.34,103.58,88.40,103.58,88.45,103.62,88.44,103.62,88.35,103.65,88.26,103.85,88.21,104.10,88.20,104.30,88.17,104.15,88.15,103.97,88.21,103.78,88.29,104.00,88.39,104.20,88.42,104.38,88.42,104.30,88.38,104.28,88.34,104.30,88.34,104.33,88.36,104.38,88.35,104.45,88.25,104.55,88.16,104.60,88.09,104.60,88.10,104.40
RZ_4560739_10041,null,null,51,0,3,88.10,104.20,88.04,104.17,87.97,104.35,87.91,104.50,87.96,104.47,88.01,104.38,88.09,104.30,88.12,104.28,88.17,104.35,88.21,104.55,88.26,104.72,88.29,104.90,88.30,104.95,88.29,105.03,88.26,105.00,88.26,104.95,88.22,104.97,88.20,105.00,88.16,105.05,88.17,104.95,88.17,104.83,88.10,104.78,87.96,104.80,87.84,104.83,87.81,104.80,87.83,104.80,87.84,104.83,87.84,104.90,87.83,105.00,87.83,105.08,87.84,105.10,87.84,105.10,87.80,105.08,87.76,104.97,87.71,104.88,87.69,104.78,87.71,104.78,87.74,104.92,87.75,105.08,87.76,105.22,87.78,105.20,87.79,105.20,87.76,105.20,87.71,105.12,87.66,105.05,87.67,105.00,87.69,104.95,87.69,104.92,87.69,104.90,87.66,105.00,87.53,105.08
RZ_4560739_10042,null,null,50,0,3,87.40,105.25,87.29,105.40,87.28,105.53,87.29,105.53,87.33,105.53,87.35,105.53,87.36,105.55,87.36,105.42,87.36,105.28,87.35,105.12,87.34,105.12,87.33,105.12,87.33,105.15,87.33,105.08,87.33,104.97,87.31,104.90,87.40,104.95,87.49,104.97,87.58,105.00,87.56,105.12,87.55,105.30,87.51,105.47,87.46,105.53,87.42,105.55,87.38,105.62,87.33,105.58,87.26,105.47,87.24,105.40,87.24,105.42,87.24,105.45,87.25,105.38,87.21,105.30,87.19,105.22,87.15,105.22,87.15,105.20,87.12,105.40,87.10,105.62,87.08,105.88,87.08,105.90,87.08,105.90,87.10,105.85,87.14,105.80,87.12,105.83,87.09,105.88,87.05,105.88,87.05,105.83,87.05,105.83,87.04,105.88,87.03,105.97,87.08,105.95
RZ_4560739_10043,null,null,50,0,3,87.14,105.90,87.19,105.88,87.17,105.85,87.15,105.80,87.10,105.80,87.04,105.83,87.01,105.88,87.00,105.83,87.00,105.80,87.03,105.78,87.05,105.78,87.03,105.80,86.99,105.90,86.92,106.05,86.88,106.20,86.85,106.28,86.85,106.28,86.86,106.25,86.86,106.17,86.86,106.12,86.86,106.10,86.86,106.12,86.86,106.12,86.86,106.12,86.86,106.17,86.88,106.20,86.86,106.22,86.80,106.20,86.72,106.15,86.66,106.12,86.65,106.10,86.70,106.05,86.75,105.95,86.79,105.90,86.78,105.90,86.74,105.92,86.67,105.97,86.62,105.97,86.64,105.97,86.65,105.85,86.66,105.72,86.65,105.67,86.64,105.85,86.65,106.03,86.65,106.12,86.66,106.17,86.69,106.20,86.67,106.12,86.64,106.05,86.61,105.97
RZ_4560739_10044,null,null,50,0,3,86.60,105.97,86.61,106.08,86.62,106.03,86.58,106.00,86.51,105.92,86.42,106.05,86.40,106.17,86.42,106.25,86.49,106.25,86.54,106.30,86.51,106.38,86.47,106.30,86.44,106.17,86.42,106.28,86.44,106.53,86.44,106.75,86.44,106.75,86.44,106.78,86.42,106.78,86.41,106.88,86.41,106.95,86.42,107.03,86.42,107.03,86.41,106.95,86.40,106.90,86.41,106.83,86.44,106.75,86.44,106.70,86.44,106.65,86.42,106.60,86.42,106.55,86.41,106.47,86.39,106.42,86.36,106.62,86.31,106.90,86.26,107.00,86.25,106.88,86.24,106.67,86.22,106.62,86.20,106.62,86.19,106.72,86.20,106.88,86.21,106.97,86.21,107.05,86.24,107.05,86.26,107.08,86.25,107.05,86.20,107.03,86.09,107.03,85.96,107.05
RZ_4560739_10045,null,null,50,0,3,85.85,107.08,85.86,107.08,85.96,107.05,86.06,107.05,86.11,106.95,86.10,106.92,86.08,106.92,86.04,106.97,86.00,107.00,85.92,106.95,85.86,106.90,85.81,106.85,85.80,106.80,85.80,106.80,85.81,106.97,85.83,107.20,85.89,107.40,85.95,107.38,85.97,107.30,85.91,107.25,85.88,107.20,85.89,107.15,85.91,107.15,85.94,107.20,85.94,107.22,85.91,107.25,85.84,107.42,85.76,107.58,85.74,107.72,85.76,107.72,85.79,107.70,85.78,107.70,85.76,107.72,85.81,107.75,85.85,107.78,85.88,107.78,85.86,107.80,85.84,107.65,85.89,107.50,85.94,107.33,85.88,107.47,85.75,107.62,85.61,107.62,85.60,107.47,85.67,107.45,85.78,107.67,85.89,107.92,85.90,107.95,85.91,107.80,85.91,107.62
RZ_4560739_10046,null,null,50,0,3,85.90,107.62,85.80,107.75,85.70,107.88,85.61,107.78,85.59,107.62,85.55,107.42,85.51,107.38,85.46,107.30,85.42,107.28,85.39,107.47,85.41,107.70,85.45,107.90,85.50,107.90,85.51,107.88,85.55,107.85,85.59,107.83,85.61,107.92,85.65,108.05,85.67,108.15,85.69,108.15,85.66,108.12,85.66,108.15,85.69,108.20,85.71,108.25,85.67,108.30,85.65,108.33,85.62,108.38,85.54,108.42,85.44,108.47,85.46,108.40,85.58,108.15,85.67,107.90,85.65,107.78,85.61,107.78,85.60,107.90,85.50,108.03,85.40,108.15,85.30,108.17,85.31,108.22,85.31,108.25,85.31,108.33,85.34,108.35,85.36,108.47,85.39,108.58,85.40,108.53,85.40,108.38,85.41,108.22,85.41,108.22,85.45,108.25,85.50,108.30
RZ_4560739_10047,null,null,50,0,3,85.54,108.35,85.51,108.38,85.49,108.38,85.47,108.50,85.46,108.58,85.50,108.62,85.53,108.60,85.50,108.62,85.44,108.58,85.38,108.47,85.38,108.50,85.38,108.65,85.41,108.78,85.46,108.72,85.51,108.65,85.53,108.65,85.55,108.67,85.49,108.70,85.42,108.72,85.34,108.72,85.34,108.72,85.30,108.60,85.28,108.47,85.26,108.53,85.31,108.67,85.35,108.83,85.39,108.88,85.35,108.95,85.30,109.05,85.25,109.12,85.24,109.20,85.24,109.10,85.22,108.95,85.21,108.80,85.20,108.80,85.16,108.72,85.14,108.65,85.14,108.80,85.17,109.03,85.21,109.25,85.29,109.25,85.34,109.22,85.36,109.17,85.34,109.15,85.31,109.15,85.26,109.15,85.22,109.17,85.19,108.95,85.20,108.75,85.21,108.58
RZ_4560739_10048,null,null,50,0,3,85.19,108.67,85.16,108.75,85.14,108.80,85.14,108.90,85.11,108.90,85.09,108.80,85.08,108.60,85.08,108.70,85.09,108.88,85.06,109.08,85.05,109.10,85.01,109.10,85.01,109.10,84.97,109.00,84.95,108.92,84.96,109.00,85.00,109.17,85.04,109.38,85.04,109.40,85.01,109.40,84.92,109.40,84.85,109.38,84.94,109.45,85.08,109.55,85.06,109.62,84.92,109.65,84.92,109.65,85.06,109.70,85.10,109.75,84.99,109.83,84.84,109.85,84.80,110.00,84.83,110.15,84.86,110.20,84.89,110.03,84.86,109.80,84.90,109.62,84.95,109.58,85.00,109.55,84.97,109.55,84.96,109.55,84.95,109.60,84.94,109.62,84.89,109.75,84.83,109.83,84.78,109.90,84.80,109.90,84.85,109.92,84.90,109.95,84.91,110.00
RZ_4560739_10049,null,null,51,0,3,84.91,110.00,84.94,110.00,84.95,109.88,85.00,109.78,85.04,109.50,85.09,109.35,85.11,109.22,85.06,109.30,84.97,109.47,84.94,109.62,84.97,109.83,84.90,109.88,84.84,109.92,84.78,109.90,84.80,109.88,84.78,109.92,84.76,110.05,84.75,110.17,84.72,110.30,84.71,110.33,84.70,110.33,84.69,110.25,84.69,110.20,84.67,110.22,84.67,110.28,84.70,110.38,84.78,110.45,84.85,110.65,84.85,110.83,84.80,110.70,84.74,110.40,84.71,110.10,84.69,110.10,84.67,110.10,84.65,110.10,84.64,110.10,84.62,110.15,84.62,110.20,84.62,110.25,84.64,110.33,84.66,110.45,84.70,110.58,84.71,110.53,84.72,110.42,84.72,110.53,84.71,110.72,84.70,111.00,84.66,111.10,84.64,110.97,84.59,110.80,84.56,110.65
RZ_4560739_10050,null,null,50,0,3,84.56,110.67,84.61,110.62,84.65,110.58,84.69,110.55,84.69,110.62,84.72,110.67,84.78,110.67,84.76,110.62,84.71,110.62,84.66,110.65,84.67,110.62,84.66,110.60,84.66,110.55,84.69,110.55,84.72,110.50,84.76,110.45,84.75,110.40,84.75,110.42,84.71,110.67,84.66,110.88,84.62,111.05,84.61,111.03,84.61,111.03,84.67,111.00,84.74,111.00,84.74,110.97,84.66,110.97,84.58,111.00,84.55,111.05,84.49,111.15,84.46,111.25,84.44,111.38,84.45,111.42,84.50,111.42,84.53,111.40,84.55,111.35,84.53,111.33,84.53,111.22,84.54,111.08,84.55,110.97,84.54,110.95,84.53,110.85,84.51,110.72,84.51,110.62,84.51,110.75,84.51,110.85,84.50,110.90,84.50,110.92,84.51,110.95,84.51,110.92
RZ_4560739_10051,null,null,50,0,3,84.51,110.90,84.50,110.85,84.49,110.88,84.49,110.97,84.51,111.08,84.53,111.17,84.56,111.17,84.59,111.20,84.64,111.22,84.65,111.35,84.66,111.45,84.64,111.50,84.56,111.50,84.50,111.53,84.44,111.62,84.39,111.72,84.35,111.62,84.30,111.47,84.30,111.45,84.26,111.60,84.24,111.75,84.22,111.60,84.25,111.45,84.28,111.30,84.28,111.35,84.28,111.50,84.31,111.62,84.36,111.75,84.41,111.70,84.40,111.65,84.40,111.62,84.41,111.60,84.42,111.62,84.45,111.65,84.49,111.67,84.51,111.72,84.55,111.83,84.56,111.97,84.58,112.10,84.59,112.20,84.60,112.22,84.55,112.25,84.50,112.30,84.44,112.35,84.40,112.22,84.34,112.08,84.31,111.92,84.29,111.90,84.31,111.83,84.31,111.78
RZ_4560739_10052,null,null,50,0,11,84.34,111.78,84.35,111.92,84.36,112.08,84.38,112.17,84.39,112.08,84.40,111.97,84.46,112.03,84.51,112.15,84.55,112.28,84.49,112.15,84.44,112.03,84.42,111.92,84.44,112.03,84.42,112.15,84.39,112.22,84.36,112.28,84.38,112.28,84.39,112.25,84.38,112.22,84.38,112.30,84.38,112.40,84.39,112.53,84.40,112.58,84.41,112.58,84.40,112.60,84.40,112.62,84.39,112.62,84.38,112.65,84.35,112.65,84.31,112.70,84.30,112.75,84.25,112.75,84.22,112.62,84.17,112.50,84.16,112.53,84.16,112.65,84.20,112.75,84.29,112.75,84.34,112.72,84.38,112.72,84.38,112.70,84.38,112.67,84.39,112.67,84.40,112.67,84.38,112.80,84.36,112.90,84.38,113.00,84.36,113.03,84.33,112.92,84.28,112.83
RZ_4560739_10053,null,null,50,0,1,84.28,112.72,84.30,112.75,84.34,112.78,84.35,112.78,84.36,112.65,84.36,112.53,84.38,112.45,84.39,112.53,84.40,112.58,84.39,112.60,84.41,112.62,84.44,112.72,84.47,112.83,84.49,112.88,84.47,112.83,84.46,112.83,84.44,112.90,84.38,112.95,84.33,112.97,84.30,112.95,84.35,112.95,84.40,112.92,84.41,112.92,84.42,112.92,84.45,112.92,84.47,112.92,84.44,112.95,84.45,112.95,84.45,113.00,84.47,113.00,84.44,112.90,84.36,112.78,84.31,112.62,84.25,112.60,84.25,112.58,84.24,112.60,84.21,112.60,84.19,112.60,84.17,112.60,84.20,112.60,84.21,112.58,84.20,112.62,84.20,112.70,84.22,112.85,84.25,112.95,84.29,113.05,84.29,113.10,84.28,113.12,84.25,113.10,84.22,112.90
RZ_4560739_10054,null,null,50,0,1,84.24,112.70,84.25,112.50,84.29,112.55,84.31,112.67,84.30,112.80,84.25,112.88,84.21,112.83,84.22,112.92,84.22,113.08,84.21,113.12,84.24,112.97,84.26,112.80,84.28,112.70,84.25,112.67,84.24,112.65,84.25,112.62,84.22,112.80,84.21,112.97,84.19,113.17,84.17,113.15,84.22,112.90,84.28,112.65,84.25,112.50,84.16,112.62,84.09,112.80,84.08,112.95,84.08,113.03,84.08,113.05,84.06,113.05,84.10,113.12,84.12,113.22,84.20,113.35,84.22,113.38,84.24,113.40,84.24,113.38,84.24,113.25,84.15,113.17,84.03,113.25,83.92,113.42,83.94,113.65,83.94,113.75,83.96,113.80,83.99,113.75,84.01,113.67,84.01,113.62,84.01,113.60,84.06,113.38,84.11,113.15,84.09,112.97,84.01,113.05
RZ_4560739_10055,null,null,50,0,1,83.91,113.15,83.90,113.17,83.89,113.28,83.92,113.38,83.97,113.30,84.00,113.10,84.01,113.03,83.99,113.25,83.95,113.45,83.90,113.53,84.00,113.50,84.10,113.40,84.11,113.28,84.01,113.17,83.94,113.25,83.96,113.35,83.99,113.45,83.97,113.45,83.96,113.42,83.96,113.42,83.99,113.38,84.01,113.35,84.05,113.42,84.09,113.50,84.06,113.60,83.99,113.62,83.92,113.62,83.94,113.65,83.95,113.67,83.97,113.72,84.00,113.78,84.03,113.85,84.04,113.85,84.01,113.88,83.97,113.90,83.95,113.67,83.94,113.45,83.94,113.35,83.94,113.50,83.95,113.65,83.97,113.65,84.00,113.67,84.00,113.72,84.00,113.83,84.06,113.85,84.14,113.80,84.08,113.72,83.89,113.75,83.71,113.83,83.66,113.80
RZ_4560739_10056,null,null,50,60,1,83.69,113.78,83.70,113.75,83.70,113.75,83.76,113.67,83.81,113.60,83.86,113.55,83.85,113.50,83.86,113.45,83.86,113.40,83.86,113.45,83.90,113.42,83.94,113.42,83.90,113.50,83.80,113.60,83.69,113.65,83.69,113.60,83.71,113.58,83.74,113.58,83.75,113.50,83.75,113.40,83.76,113.25,83.78,113.17,83.81,113.15,83.84,113.22,83.90,113.28,83.94,113.33,83.99,113.33,84.01,113.30,83.99,113.30,83.91,113.55,83.76,113.83,83.67,114.15,83.60,114.15,83.58,114.15,83.59,114.08,83.62,114.08,83.67,114.05,83.66,114.05,83.64,114.17,83.66,114.47,83.71,114.78,83.75,114.83,83.70,114.70,83.66,114.72,83.65,114.88,83.65,114.83,83.65,114.62,83.64,114.45,83.62,114.42,83.62,114.42
RZ_4560739_10057,null,null,50,0,11,83.62,114.40,83.61,114.25,83.59,114.10,83.58,114.03,83.58,113.95,83.55,113.85,83.55,113.75,83.56,113.88,83.59,114.00,83.60,114.00,83.61,113.97,83.62,114.00,83.61,114.05,83.61,114.12,83.59,114.20,83.58,114.30,83.62,114.35,83.69,114.35,83.72,114.33,83.69,114.28,83.65,114.10,83.64,113.92,83.74,113.85,83.83,113.92,83.85,114.00,83.79,114.20,83.72,114.38,83.72,114.58,83.70,114.58,83.69,114.60,83.67,114.62,83.67,114.62,83.69,114.70,83.69,114.75,83.69,114.83,83.66,114.88,83.62,114.80,83.59,114.70,83.58,114.58,83.59,114.58,83.59,114.47,83.56,114.40,83.53,114.35,83.47,114.35,83.47,114.38,83.50,114.50,83.53,114.62,83.53,114.70,83.51,114.58,83.47,114.47
RZ_4560739_10058,null,null,50,0,3,83.45,114.40,83.51,114.35,83.61,114.22,83.62,114.12,83.55,113.97,83.46,113.90,83.45,113.97,83.44,114.15,83.51,114.33,83.58,114.30,83.64,114.30,83.64,114.30,83.64,114.33,83.59,114.28,83.51,114.22,83.58,114.12,83.70,114.10,83.78,114.42,83.71,114.70,83.64,114.95,83.64,114.83,83.59,114.80,83.55,114.80,83.50,114.90,83.49,115.08,83.49,115.20,83.47,115.25,83.47,115.17,83.54,115.03,83.61,114.90,83.64,114.80,83.59,114.72,83.54,114.72,83.53,114.55,83.53,114.38,83.51,114.28,83.51,114.35,83.50,114.40,83.51,114.40,83.47,114.45,83.44,114.55,83.41,114.60,83.44,114.58,83.50,114.40,83.53,114.28,83.56,114.17,83.56,114.17,83.60,114.12,83.66,114.05,83.71,114.03
RZ_4560739_10059,null,null,50,0,3,83.65,114.15,83.55,114.28,83.45,114.33,83.45,114.50,83.45,114.62,83.47,114.72,83.50,114.62,83.55,114.58,83.58,114.58,83.59,114.58,83.59,114.58,83.67,114.55,83.76,114.55,83.78,114.60,83.71,114.65,83.64,114.67,83.65,114.70,83.66,114.70,83.69,114.75,83.69,114.78,83.67,114.80,83.65,114.78,83.67,114.70,83.69,114.60,83.69,114.55,83.62,114.55,83.59,114.60,83.56,114.67,83.59,114.75,83.58,114.60,83.58,114.45,83.50,114.35,83.44,114.42,83.47,114.47,83.55,114.45,83.64,114.47,83.64,114.50,83.64,114.55,83.71,114.60,83.79,114.60,83.80,114.58,83.72,114.50,83.62,114.42,83.46,114.17,83.24,113.97,82.91,113.55,82.50,112.97,82.00,111.97,81.51,111.25,81.15,109.88
RZ_4560739_10060,null,null,50,0,3,80.56,108.78,80.09,106.85,79.58,105.45,79.20,103.17,78.84,100.97,78.29,99.05,77.91,97.42,77.36,95.78,77.10,93.65,76.69,91.40,76.39,89.72,75.97,87.62,75.64,86.12,75.26,84.38,74.91,82.38,74.56,80.53,74.22,78.50,73.97,77.72,73.79,75.67,73.69,73.78,73.62,71.45,73.55,70.12,73.45,69.30,73.39,67.83,73.38,66.53,73.44,64.55,73.49,63.45,73.50,62.20,73.47,61.30,73.45,60.55,73.50,59.98,73.58,59.02,73.61,58.17,73.62,56.85,73.62,56.27,73.65,55.67,73.66,55.30,73.67,54.98,73.67,54.73,73.60,54.80,73.53,54.48,73.44,54.10,73.41,53.70,73.40,53.65,73.40,53.62,73.41,53.83,73.40,54.08,73.44,54.23,73.47,54.10,73.50,54.02
RZ_4560739_10061,null,null,50,0,3,73.49,54.10,73.55,54.38,73.61,54.60,73.67,54.77,73.67,54.75,73.67,54.73,73.69,55.00,73.69,55.33,73.70,55.62,73.72,55.62,73.74,55.62,73.71,55.88,73.70,56.12,73.70,56.50,73.72,56.62,73.74,56.73,73.78,57.02,73.80,57.40,73.83,57.77,73.90,57.62,73.96,57.42,74.04,57.33,74.05,57.45,74.08,57.60,74.10,57.55,74.12,57.48,74.14,57.58,74.12,57.77,74.11,57.98,74.11,57.92,74.08,57.88,74.04,57.77,74.03,57.75,74.08,58.12,74.10,58.52,74.11,58.92,74.14,58.95,74.22,59.10,74.25,59.15,74.24,59.23,74.20,59.17,74.22,59.17,74.24,59.40,74.29,59.62,74.35,59.85,74.42,59.88,74.51,59.75,74.54,59.48,74.55,59.20,74.53,59.20
RZ_4560739_10062,null,null,50,0,3,74.54,59.30,74.58,59.40,74.59,59.38,74.60,59.52,74.58,59.70,74.58,59.77,74.59,59.58,74.60,59.35,74.61,59.25,74.61,59.52,74.61,59.80,74.60,60.00,74.61,59.90,74.64,59.75,74.66,59.65,74.69,59.80,74.74,60.02,74.78,60.35,74.81,60.48,74.83,60.60,74.86,60.62,74.91,60.62,74.95,60.62,74.92,60.60,74.89,60.60,74.85,60.60,74.84,60.62,74.85,60.75,74.88,60.88,74.91,60.88,74.97,60.77,75.03,60.67,75.09,60.73,75.08,60.73,75.08,60.67,75.08,60.60,75.06,60.62,75.06,60.70,75.06,61.02,75.09,61.33,75.09,61.52,75.06,61.50,75.03,61.50,74.96,61.58,74.91,61.62,74.88,61.52,74.88,61.38,74.90,61.25,74.96,61.27,75.03,61.27
RZ_4560739_10063,null,null,50,0,3,75.06,61.40,75.20,61.50,75.34,61.50,75.44,61.38,75.39,61.20,75.34,61.15,75.30,61.25,75.26,61.38,75.22,61.50,75.31,61.45,75.44,61.50,75.59,61.60,75.61,61.75,75.60,61.80,75.54,61.83,75.46,61.65,75.42,61.48,75.40,61.33,75.39,61.52,75.35,61.73,75.34,61.92,75.33,61.92,75.31,61.92,75.31,61.90,75.38,61.88,75.44,61.88,75.50,61.88,75.50,61.85,75.54,61.77,75.60,61.73,75.66,61.70,75.67,61.67,75.69,61.67,75.72,61.62,75.78,61.65,75.71,61.70,75.60,61.85,75.50,61.95,75.51,61.98,75.51,61.88,75.50,61.77,75.49,61.75,75.50,61.77,75.61,61.77,75.72,61.77,75.81,61.77,75.84,61.75,75.79,61.73,75.71,61.77,75.64,62.00
RZ_4560739_10064,null,null,50,0,3,75.66,62.20,75.67,62.25,75.70,62.15,75.71,61.98,75.72,61.95,75.72,61.95,75.75,62.00,75.78,62.05,75.80,62.00,75.81,61.95,75.81,61.92,75.79,61.85,75.76,61.75,75.74,61.83,75.75,62.00,75.78,62.12,75.80,62.05,75.78,61.98,75.72,61.92,75.69,61.88,75.74,61.85,75.84,61.92,75.92,62.08,75.95,62.17,75.95,62.10,75.95,62.05,75.99,62.02,76.01,62.10,76.05,62.12,76.08,62.25,76.08,62.30,76.08,62.38,76.09,62.40,76.05,62.45,76.01,62.50,75.97,62.48,75.96,62.50,75.95,62.52,75.97,62.48,76.03,62.38,76.08,62.23,76.09,62.20,76.10,62.17,76.06,62.15,76.01,62.20,75.97,62.23,75.99,62.27,76.04,62.20,76.10,62.12,76.16,62.25
RZ_4560739_10065,null,null,50,0,3,76.17,62.42,76.19,62.62,76.17,62.70,76.19,62.75,76.20,62.73,76.21,62.65,76.22,62.55,76.22,62.48,76.21,62.45,76.24,62.42,76.25,62.45,76.20,62.50,76.12,62.58,76.06,62.60,76.10,62.62,76.15,62.65,76.20,62.80,76.24,62.95,76.26,63.10,76.26,63.15,76.28,63.17,76.30,63.12,76.28,63.08,76.25,63.02,76.28,62.95,76.33,62.85,76.34,62.73,76.28,62.67,76.22,62.70,76.21,62.83,76.22,62.95,76.24,63.02,76.25,63.10,76.26,63.15,76.36,63.23,76.45,63.23,76.54,63.23,76.54,63.33,76.53,63.45,76.51,63.45,76.51,63.35,76.53,63.23,76.53,63.23,76.58,63.25,76.60,63.35,76.60,63.40,76.55,63.42,76.47,63.52,76.44,63.65,76.47,63.65
RZ_4560739_10066,null,null,50,0,3,76.55,63.50,76.62,63.35,76.62,63.35,76.64,63.33,76.66,63.38,76.67,63.45,76.70,63.52,76.72,63.55,76.72,63.58,76.71,63.58,76.71,63.58,76.64,63.60,76.55,63.60,76.46,63.58,76.53,63.52,76.59,63.48,76.65,63.48,76.65,63.52,76.64,63.58,76.64,63.60,76.59,63.60,76.55,63.62,76.50,63.65,76.51,63.65,76.58,63.62,76.62,63.60,76.66,63.55,76.62,63.52,76.66,63.52,76.69,63.50,76.72,63.50,76.75,63.50,76.81,63.42,76.88,63.38,76.89,63.38,76.86,63.42,76.84,63.45,76.81,63.40,76.85,63.35,76.88,63.35,76.90,63.35,76.89,63.45,76.85,63.55,76.79,63.65,76.71,63.67,76.67,63.67,76.70,63.65,76.76,63.58,76.83,63.50,76.90,63.42
RZ_4560739_10067,null,null,51,0,3,76.95,63.40,77.01,63.35,77.03,63.38,77.00,63.42,76.95,63.48,76.90,63.62,76.95,63.77,77.03,63.92,77.10,63.88,77.19,63.73,77.28,63.50,77.55,63.30,77.72,63.05,78.06,62.65,78.34,62.20,78.74,61.77,79.11,61.27,79.56,60.55,80.05,59.73,80.56,59.10,81.24,58.20,81.75,57.45,82.12,56.52,82.25,56.10,82.64,55.25,83.14,54.67,83.53,54.05,83.79,53.80,84.19,53.08,84.59,52.33,84.89,51.73,85.21,51.10,85.53,50.42,85.95,49.33,86.20,48.50,86.44,47.80,86.59,47.52,86.64,47.30,86.75,47.00,86.83,46.70,86.95,46.45,87.00,46.35,87.11,45.80,87.16,45.25,87.15,44.75,87.08,44.70,87.01,44.48,87.04,44.27,87.16,44.08,87.28,43.95,87.39,43.83
RZ_4560739_10068,null,null,50,0,3,87.38,43.70,87.39,43.65,87.39,43.58,87.39,43.48,87.41,43.42,87.45,43.38,87.47,43.35,87.46,43.27,87.42,43.15,87.41,43.15,87.38,43.17,87.36,43.25,87.35,43.30,87.34,43.35,87.34,43.30,87.29,43.25,87.26,43.20,87.25,43.25,87.35,43.17,87.42,43.05,87.50,42.98,87.51,42.92,87.50,43.15,87.47,43.35,87.46,43.62,87.45,43.73,87.44,43.73,87.41,43.60,87.40,43.45,87.40,43.33,87.40,43.30,87.41,43.30,87.50,43.33,87.58,43.23,87.64,43.15,87.62,43.02,87.58,43.00,87.53,43.25,87.50,43.52,87.49,43.70,87.47,43.65,87.44,43.60,87.42,43.62,87.44,43.65,87.46,43.65,87.36,43.70,87.25,43.77,87.19,43.73,87.21,43.62,87.22,43.52
RZ_4560739_10069,null,null,50,0,3,87.19,43.52,87.17,43.52,87.16,43.65,87.22,43.75,87.29,43.60,87.36,43.38,87.38,43.17,87.36,43.20,87.34,43.33,87.31,43.38,87.33,43.42,87.33,43.45,87.34,43.52,87.35,43.58,87.35,43.58,87.34,43.67,87.31,43.80,87.29,43.85,87.29,43.92,87.28,44.05,87.26,44.17,87.25,44.17,87.24,44.12,87.21,44.08,87.20,43.98,87.15,43.90,87.11,43.88,87.12,43.95,87.22,44.00,87.34,44.00,87.35,43.98,87.28,44.00,87.21,44.10,87.20,44.20,87.21,44.30,87.22,44.33,87.24,44.33,87.21,44.33,87.17,44.27,87.15,44.12,87.16,43.98,87.17,43.90,87.20,43.88,87.21,43.88,87.24,43.88,87.22,44.00,87.22,44.15,87.24,44.17,87.26,44.02,87.28,43.98
RZ_4560739_10070,null,null,50,0,3,87.25,44.05,87.24,44.10,87.25,44.08,87.25,44.12,87.25,44.15,87.25,44.15,87.19,44.25,87.14,44.38,87.06,44.50,87.04,44.52,87.01,44.60,87.03,44.65,87.09,44.67,87.12,44.58,87.14,44.48,87.11,44.42,87.10,44.45,87.08,44.60,87.05,44.75,87.05,44.88,87.03,44.88,87.01,44.85,87.03,44.77,87.05,44.67,87.08,44.60,87.12,44.67,87.17,44.77,87.22,44.80,87.24,44.75,87.26,44.67,87.30,44.65,87.21,44.70,87.12,44.77,86.96,44.85,86.90,44.90,86.94,44.95,87.04,44.95,87.14,44.92,87.11,45.05,87.10,45.23,87.11,45.38,87.12,45.30,87.14,45.25,87.14,45.20,87.12,45.33,87.10,45.45,87.08,45.65,87.05,45.70,87.01,45.60,86.99,45.48
RZ_4560739_10071,null,null,51,0,3,87.00,45.33,87.03,45.35,87.04,45.38,87.05,45.38,87.06,45.40,87.06,45.42,87.11,45.48,87.14,45.52,87.08,45.55,86.97,45.62,86.89,45.70,86.91,45.80,86.92,45.83,86.88,45.85,86.81,45.80,86.81,45.65,86.88,45.50,86.92,45.40,86.91,45.38,86.86,45.38,86.90,45.35,86.99,45.30,87.08,45.23,87.06,45.20,87.05,45.17,87.04,45.30,87.05,45.42,87.08,45.58,87.09,45.77,87.04,45.95,86.97,46.08,87.03,45.90,87.12,45.80,87.08,45.85,86.92,46.02,86.83,46.15,86.85,46.17,86.86,46.15,86.89,46.15,86.92,46.12,86.96,46.12,86.94,46.08,86.94,46.02,86.95,46.12,86.91,46.25,86.89,46.38,86.86,46.33,86.86,46.20,86.88,46.08,86.89,46.08,86.89,46.12
RZ_4560739_10072,null,null,50,0,3,86.89,46.17,86.90,46.12,86.92,46.17,86.91,46.17,86.88,46.20,86.84,46.20,86.81,46.23,86.81,46.30,86.81,46.42,86.76,46.52,86.71,46.58,86.74,46.58,86.81,46.55,86.89,46.52,86.89,46.50,86.92,46.52,86.96,46.52,86.92,46.50,86.85,46.48,86.78,46.48,86.76,46.65,86.76,46.85,86.75,47.17,86.75,47.25,86.75,47.27,86.75,47.12,86.75,47.05,86.74,47.25,86.74,47.48,86.71,47.40,86.70,47.10,86.65,46.92,86.64,47.02,86.62,47.23,86.70,47.25,86.78,47.27,86.84,47.23,86.88,47.23,86.92,47.27,86.86,47.30,86.80,47.27,86.78,47.25,86.85,47.23,86.89,47.25,86.90,47.33,86.91,47.42,86.91,47.52,86.90,47.58,86.88,47.60,86.88,47.50
RZ_4560739_10073,null,null,50,0,3,86.74,47.45,86.61,47.40,86.49,47.65,86.29,48.05,85.94,48.55,85.47,49.15,84.85,49.60,84.09,50.23,83.17,51.12,82.24,52.15,81.53,53.10,80.75,53.90,80.22,54.75,79.55,55.42,79.01,56.27,78.59,56.98,78.16,58.10,77.94,58.88,77.79,59.85,77.91,60.60,78.04,61.38,78.11,62.17,78.11,62.85,78.12,63.35,78.20,63.98,78.29,64.70,78.38,65.35,78.35,65.65,78.36,65.72,78.38,65.80,78.38,66.25,78.31,66.67,78.17,67.08,78.08,67.05,78.00,67.12,78.01,67.25,78.04,67.40,78.08,67.58,78.11,67.67,78.14,67.70,78.14,67.78,78.14,67.97,78.12,68.17,78.11,68.28,78.15,68.30,78.19,68.38,78.24,68.45,78.24,68.55,78.25,68.50,78.26,68.38
RZ_4560739_10074,null,null,50,0,3,78.28,68.15,78.28,68.05,78.34,68.12,78.39,68.28,78.40,68.38,78.33,68.30,78.25,68.30,78.24,68.28,78.24,68.25,78.34,68.20,78.44,68.28,78.46,68.35,78.39,68.40,78.33,68.38,78.34,68.35,78.35,68.33,78.36,68.35,78.40,68.35,78.44,68.38,78.46,68.38,78.56,68.42,78.67,68.45,78.71,68.50,78.64,68.58,78.58,68.62,78.59,68.60,78.60,68.55,78.61,68.50,78.62,68.42,78.64,68.33,78.67,68.25,78.71,68.25,78.76,68.25,78.72,68.30,78.67,68.35,78.64,68.40,78.65,68.30,78.67,68.17,78.67,68.05,78.66,68.25,78.64,68.45,78.61,68.65,78.70,68.65,78.76,68.62,78.84,68.67,78.81,68.72,78.83,68.80,78.84,68.80,78.85,68.80,78.90,68.75
RZ_4560739_10075,null,null,50,0,3,78.95,68.70,79.00,68.62,78.99,68.55,78.97,68.53,78.96,68.55,78.96,68.70,78.96,68.78,79.00,68.65,79.04,68.42,79.06,68.28,79.04,68.35,79.01,68.42,79.01,68.47,78.99,68.53,78.96,68.58,78.92,68.58,78.91,68.50,78.99,68.47,79.08,68.60,79.21,68.75,79.28,68.88,79.31,68.83,79.29,68.75,79.28,68.75,79.24,68.78,79.20,68.78,79.17,68.67,79.19,68.58,79.19,68.55,79.21,68.70,79.25,68.88,79.29,68.97,79.31,69.00,79.30,69.03,79.34,69.05,79.36,69.08,79.41,69.10,79.41,69.20,79.41,69.28,79.40,69.35,79.41,69.35,79.44,69.38,79.46,69.42,79.47,69.33,79.49,69.20,79.47,68.97,79.46,68.88,79.45,68.83,79.39,68.95,79.34,69.00
RZ_4560739_10076,null,null,50,0,3,79.35,69.00,79.42,68.95,79.50,68.92,79.49,69.03,79.46,69.12,79.42,69.33,79.39,69.40,79.35,69.45,79.45,69.47,79.56,69.53,79.66,69.60,79.66,69.62,79.65,69.58,79.66,69.53,79.66,69.58,79.64,69.62,79.61,69.80,79.59,69.92,79.71,69.88,79.85,69.72,79.89,69.80,79.79,69.97,79.67,70.15,79.66,70.10,79.65,70.08,79.66,70.10,79.67,70.12,79.65,70.15,79.60,70.12,79.62,70.05,79.70,70.17,79.74,70.35,79.70,70.38,79.66,70.25,79.67,70.15,79.70,70.17,79.74,70.05,79.74,69.88,79.79,69.70,79.84,69.88,79.85,70.08,79.79,70.28,79.72,70.22,79.69,70.20,79.67,70.20,79.66,70.17,79.65,70.25,79.65,70.33,79.64,70.40,79.70,70.42
RZ_4560739_10077,null,null,250,0,3,79.76,70.47,79.91,70.50,80.22,70.47,80.65,70.38,81.19,70.58,81.71,71.10,82.26,72.55,83.09,73.83,84.08,75.30,85.41,76.35,86.71,77.78,88.04,79.50,89.61,81.38,91.15,83.33,92.89,85.40,94.41,87.75,95.91,90.58,97.28,93.22,98.53,96.10,99.84,98.60,100.76,100.97,101.61,102.90,102.26,104.95,102.95,106.83,103.51,108.88,104.00,110.38,104.44,111.65,104.81,112.00,105.05,112.20,105.45,112.67,105.69,113.47,105.89,114.22,105.90,114.55,105.96,114.62,106.03,115.15,106.01,115.70,105.88,116.38,105.46,116.60,105.14,116.80,104.78,116.88,104.55,117.12,104.34,117.38,104.03,117.53,103.81,117.47,103.50,117.08,103.36,116.67,103.20,116.30,103.09,116.25,102.99,116.17,102.88,115.88,102.83,115.65,102.78,115.45,102.69,115.50,102.59,115.78,102.50,116.05,102.53,116.42,102.60,116.62,102.71,116.75,102.84,116.75,102.95,116.70,103.00,116.67,102.97,116.67,102.92,116.80,102.89,116.90,102.81,116.90,102.76,116.78,102.71,116.60,102.70,116.47,102.79,116.38,102.88,116.35,102.96,116.25,102.94,116.15,102.92,116.33,102.94,116.62,102.92,116.92,102.88,116.95,102.79,116.97,102.76,116.97,102.80,116.95,102.83,116.90,102.85,116.85,102.84,116.65,102.83,116.45,102.81,116.28,102.72,116.28,102.65,116.28,102.56,116.25,102.55,116.22,102.53,116.28,102.51,116.38,102.51,116.47,102.53,116.45,102.53,116.38,102.51,116.35,102.46,116.38,102.44,116.45,102.40,116.55,102.39,116.62,102.40,116.70,102.41,116.75,102.39,116.67,102.35,116.55,102.36,116.45,102.41,116.45,102.46,116.42,102.45,116.55,102.45,116.67,102.45,116.80,102.47,116.75,102.51,116.70,102.54,116.62,102.56,116.67,102.59,116.72,102.56,116.80,102.51,116.80,102.45,116.75,102.42,116.70,102.40,116.55,102.41,116.47,102.42,116.42,102.45,116.45,102.45,116.47,102.44,116.72,102.44,117.00,102.42,117.05,102.42,116.85,102.42,116.67,102.42,116.62,102.33,116.58,102.24,116.53,102.20,116.50,102.28,116.55,102.34,116.60,102.36,116.67,102.40,116.65,102.44,116.62,102.45,116.60,102.38,116.70,102.29,116.75,102.21,116.83,102.22,116.80,102.22,116.83,102.22,116.85,102.22,116.88,102.22,116.92,102.21,116.95,102.20,117.20,102.20,117.45,102.19,117.75,102.19,117.78,102.20,117.88,102.20,117.95,102.21,118.00,102.22,117.97,102.25,117.65,102.28,117.38,102.31,117.12,102.34,117.05,102.20,117.00,102.05,116.92,101.90,116.95,101.96,116.90,102.03,116.85,102.09,116.80,102.08,116.80,102.06,116.90,102.04,116.97,102.01,117.05,102.00,117.00,102.00,117.03,102.05,117.05,102.10,116.97,102.15,116.90,102.17,116.85,102.20,116.85,102.16,116.92,102.10,117.03,102.03,117.03,102.00,116.95,102.00,117.00,101.95,117.15,101.89,117.38,101.89,117.42,101.91,117.42,101.92,117.35,101.89,117.28,101.85,117.35,101.84,117.45,101.81,117.58,101.81,117.70,101.80,117.78,101.80,117.83,101.78,117.80,101.75,117.72,101.81,117.47,101.90,117.22,101.99,117.12,102.00,117.25,102.00,117.38,101.90,117.40,101.79,117.42,101.67,117.47,101.66,117.47,101.65,117.47,101.65,117.47,101.71,117.50,101.78,117.50,101.83,117.53,101.81,117.55,101.81,117.60,101.84,117.65,101.85,117.67,101.85,117.67,101.86,117.72,101.86,117.75,101.86,117.72,101.86,117.67,101.85,117.60,101.85,117.58,101.86,117.50,101.88,117.45,101.90,117.40,101.92,117.40,101.95,117.40,101.97,117.38,102.05,117.28,102.09,117.20,102.10,117.22,102.04,117.28,101.97,117.12,101.92,116.90,101.89,116.67,101.85,116.62,101.92,116.53,102.03,116.12,102.15,115.62,102.16,115.08,102.10,114.35,102.01,113.72,101.92,112.85,101.90,111.33,101.88,109.85,101.97,109.55,102.29,110.67,102.65,113.00,103.00,115.50,103.24,118.90,103.44,123.30,103.58,128.30,103.62,134.05
RZ_4560739_10078,null,null,50,0,3,103.64,139.47,103.65,145.65,103.65,153.15,103.65,161.30,103.64,169.97,103.58,178.32,103.46,187.60,103.40,197.15,103.36,206.70,103.67,216.55,103.72,226.55,103.34,236.45,102.65,242.53,100.95,255.50,99.50,265.52,97.47,278.62,97.08,281.77,96.65,284.93,96.65,284.93
RZ_4560739_10079,null,null,51,0,3,94.61,172.95,94.61,172.95,94.22,170.35,93.80,165.70,93.33,159.15,92.99,153.10,92.67,147.78,92.41,141.90,92.40,136.70,92.28,131.25,92.11,126.62,92.04,121.72,92.15,116.70,92.49,112.22,92.72,107.75,92.89,103.70,92.83,99.20,92.74,94.92,92.62,91.05,92.40,87.28,92.17,84.47,91.99,80.65,92.05,77.80,92.15,74.78,92.26,72.72
RZ_4560739_10080,null,null,49,0,3,92.42,70.12,92.60,67.90,92.74,64.85,92.70,62.88,92.70,60.45,92.75,58.90,92.66,56.33,92.51,54.55,92.35,52.70,92.31,51.20,92.44,49.55,92.58,48.12,92.72,47.25,92.78,45.90,92.62,45.17,92.49,43.70,92.40,42.88,92.50,42.02,92.59,41.77,92.33,41.73,92.08,41.65,91.80,41.92,91.79,42.10,91.72,42.48,91.64,42.85,91.53,43.17,91.44,43.52,91.38,44.27,91.34,44.90,91.33,45.33,91.29,45.98,91.22,46.70,91.16,47.45,91.11,47.62,91.09,47.83,91.16,48.17,91.26,48.42,91.21,48.75,91.05,49.08,90.96,49.48,91.03,49.77,91.09,49.95,91.09,50.05,91.10,50.20,91.11,50.45,91.12,50.62,91.10,50.75,91.08,50.77,91.04,50.77
RZ_4560739_10081,null,null,50,0,3,91.09,50.77,91.12,50.75,91.08,50.75,90.97,50.75,90.90,50.75,90.95,50.73,91.01,50.65,91.06,50.62,91.00,50.83,90.92,51.08,90.84,51.30,90.81,51.25,90.79,51.15,90.76,51.00,90.78,50.83,90.79,50.70,90.80,50.65,90.88,50.67,90.94,50.75,90.94,50.83,90.88,50.90,90.84,50.90,90.89,50.90,90.94,50.90,90.97,50.92,91.00,51.00,91.01,51.25,91.03,51.48,91.04,51.58,91.05,51.45,91.06,51.35,91.08,51.33,91.09,51.25,91.09,51.15,91.06,51.05,91.03,51.00,90.97,50.95,90.97,51.02,90.99,51.15,91.00,51.38,90.99,51.42,91.00,51.50,91.03,51.50,91.05,51.48,91.08,51.48,91.10,51.48,91.11,51.48,91.12,51.45,91.16,51.42,91.19,51.48
RZ_4560739_10082,null,null,50,0,3,91.21,51.55,91.22,51.65,91.22,51.67,91.24,51.42,91.25,51.15,91.24,51.05,91.14,51.25,91.05,51.42,90.99,51.40,90.97,51.38,91.04,51.38,91.16,51.48,91.29,51.58,91.30,51.65,91.26,51.60,91.22,51.55,91.21,51.52,91.22,51.45,91.25,51.40,91.28,51.42,91.28,51.52,91.28,51.62,91.28,51.67,91.25,51.67,91.24,51.67,91.22,51.67,91.22,51.67,91.19,51.73,91.14,51.77,91.10,51.83,91.14,51.85,91.17,51.85,91.24,51.85,91.28,51.85,91.31,51.92,91.30,52.00,91.34,51.95,91.35,51.90,91.36,51.83,91.33,51.90,91.31,51.92,91.30,51.98,91.28,52.02,91.24,52.08,91.21,52.12,91.21,52.08,91.22,52.02,91.21,52.00,91.20,52.05,91.19,52.10
RZ_4560739_10083,null,null,50,0,3,91.19,52.23,91.20,52.35,91.21,52.33,91.22,52.23,91.24,52.10,91.20,52.10,91.17,52.05,91.20,51.95,91.26,51.88,91.33,51.88,91.33,51.88,91.33,51.85,91.31,51.80,91.30,51.73,91.33,51.73,91.36,51.65,91.40,51.55,91.40,51.55,91.34,51.65,91.29,51.75,91.28,51.88,91.28,52.02,91.29,52.17,91.29,52.23,91.30,52.25,91.31,52.23,91.31,52.25,91.31,52.27,91.29,52.40,91.28,52.48,91.31,52.55,91.34,52.60,91.38,52.67,91.36,52.70,91.36,52.67,91.35,52.62,91.33,52.60,91.31,52.55,91.28,52.48,91.25,52.55,91.24,52.67,91.29,52.73,91.33,52.58,91.28,52.48,91.19,52.50,91.09,52.60,91.08,52.77,91.05,52.85,91.04,52.95,91.10,52.95
RZ_4560739_10084,null,null,50,0,3,91.11,52.88,91.14,52.83,91.14,52.75,91.19,52.77,91.20,52.77,91.20,52.83,91.17,52.88,91.16,52.83,91.15,52.73,91.15,52.62,91.19,52.67,91.21,52.75,91.19,52.85,91.14,52.88,91.05,52.90,91.01,52.95,90.88,53.10,90.78,53.23,90.67,53.30,90.88,53.40,91.14,53.83,91.66,54.45,92.19,55.42,92.76,56.17,93.24,57.30,94.03,58.60,94.83,60.90,95.86,63.08,96.66,65.10,97.70,67.47,98.69,70.05,99.69,72.97,100.54,75.75,101.53,78.95,102.58,82.47,103.59,85.95,104.15,89.10,104.61,91.95,104.92,94.62,105.24,97.58,105.28,100.12,105.33,102.65,105.34,104.70,105.34,106.65,105.33,108.38,105.16,109.85,105.00,110.97,104.78,111.95,104.64,112.80,104.49,113.90
RZ_4560739_10085,null,null,50,0,3,104.24,114.45,103.89,114.97,103.44,115.58,103.03,116.08,102.75,116.70,102.31,116.97,101.99,117.38,101.46,117.58,101.19,118.17,100.92,118.85,100.72,119.62,100.53,120.10,100.20,120.55,100.01,121.00,99.83,121.35,99.76,121.58,99.76,121.65,99.78,121.67,99.76,121.65,99.74,121.30,99.70,120.90,99.69,120.58,99.67,120.50,99.65,120.47,99.62,120.45,99.60,120.47,99.60,120.50,99.71,120.55,99.83,120.58,99.97,120.58,100.01,120.60,100.03,120.72,100.00,120.78,100.03,120.83,100.09,120.75,100.12,120.80,100.10,120.88,99.97,120.67,99.86,120.42,99.78,120.22,99.85,120.28,99.92,120.38,100.00,120.42,100.00,120.53,99.96,120.60,99.92,120.58,99.89,120.47,99.88,120.28,99.89,120.08,99.95,119.95
RZ_4560739_10086,null,null,50,0,3,99.99,119.88,100.03,119.85,100.01,119.75,99.91,119.67,99.80,119.55,99.70,119.55,99.70,119.53,99.79,119.53,99.88,119.47,99.92,119.45,99.90,119.45,99.86,119.53,99.85,119.65,99.83,119.72,99.81,119.78,99.84,119.70,99.88,119.62,99.91,119.58,99.99,119.45,100.06,119.38,100.01,119.33,99.92,119.38,99.84,119.50,99.83,119.60,99.83,119.65,99.81,119.58,99.81,119.53,99.80,119.62,99.79,119.70,99.74,119.75,99.70,119.67,99.66,119.58,99.69,119.55,99.70,119.53,99.72,119.55,99.71,119.58,99.70,119.53,99.70,119.45,99.70,119.40,99.72,119.50,99.74,119.45,99.66,119.40,99.58,119.30,99.46,119.38,99.44,119.40,99.54,119.40,99.66,119.38,99.69,119.40,99.56,119.47,99.42,119.53
RZ_4560739_10087,null,null,49,0,3,99.40,119.53,99.40,119.45,99.41,119.40,99.44,119.35,99.44,119.40,99.44,119.45,99.42,119.45,99.42,119.45,99.44,119.45,99.42,119.50,99.42,119.75,99.44,119.97,99.46,120.03,99.46,119.83,99.38,119.72,99.30,119.78,99.33,119.83,99.42,119.80,99.47,119.83,99.42,119.85,99.41,119.88,99.45,119.90,99.46,119.95,99.44,120.00,99.42,119.97,99.42,119.92,99.39,119.90,99.36,119.95,99.34,120.00,99.34,120.05,99.33,119.92,99.33,119.78,99.33,119.78,99.34,119.92,99.35,120.05,99.39,119.92,99.44,119.83,99.49,119.78,99.49,119.92,99.46,120.05,99.42,120.10,99.42,120.12,99.46,120.03,99.50,119.92,99.45,119.85,99.40,119.85,99.35,119.88,99.39,119.85,99.42,119.80
RZ_4560739_10088,null,null,51,0,11,99.46,119.88,99.49,120.00,99.46,120.00,99.42,119.90,99.34,119.83,99.28,119.85,99.21,119.88,99.26,119.97,99.31,120.12,99.34,120.33,99.31,120.40,99.24,120.47,99.17,120.55,99.11,120.60,99.09,120.50,99.06,120.38,99.06,120.25,99.06,120.25,99.01,120.25,98.97,120.22,98.92,120.20,98.91,120.12,98.97,120.08,99.04,120.03,99.12,120.15,99.14,120.30,99.15,120.42,99.15,120.38,99.14,120.35,99.10,120.30,99.06,120.30,99.08,120.20,99.14,120.10,99.21,120.03,99.17,120.05,99.11,120.10,99.04,120.15,99.01,120.20,98.95,120.20,98.90,120.22,98.91,120.22,98.95,120.20,98.99,120.20,98.97,120.17,98.91,120.15,98.88,120.28,98.85,120.42,98.88,120.53,98.88,120.50,98.89,120.50,98.89,120.53
RZ_4560739_10089,null,null,50,0,1,98.86,120.55,98.85,120.47,98.75,120.40,98.64,120.38,98.53,120.42,98.51,120.50,98.51,120.55,98.51,120.53,98.53,120.50,98.54,120.45,98.55,120.67,98.55,120.90,98.55,121.03,98.54,120.92,98.54,120.83,98.54,120.80,98.54,120.78,98.54,120.70,98.53,120.62,98.54,120.58,98.55,120.70,98.55,120.80,98.55,121.03,98.54,121.12,98.56,121.22,98.60,121.22,98.58,121.15,98.51,121.10,98.47,121.05,98.49,120.92,98.53,120.80,98.55,120.62,98.51,120.60,98.44,120.67,98.38,120.80,98.38,120.95,98.38,121.03,98.39,121.10,98.34,121.17,98.28,121.17,98.21,121.10,98.21,120.95,98.24,121.05,98.30,121.22,98.33,121.38,98.34,121.38,98.31,121.38,98.30,121.22,98.29,121.05,98.24,121.08
RZ_4560739_10090,null,null,50,0,1,98.19,121.28,98.15,121.45,98.14,121.40,98.12,121.33,98.11,121.30,98.11,121.45,98.11,121.58,98.11,121.72,98.10,121.62,98.09,121.40,98.08,121.17,98.08,121.17,98.01,121.35,97.95,121.50,97.90,121.53,97.92,121.53,97.96,121.70,97.99,121.90,97.96,121.90,97.90,121.70,97.83,121.62,97.80,121.70,97.80,121.70,97.81,121.67,97.83,121.70,97.85,121.62,97.86,121.45,97.86,121.28,97.85,121.45,97.85,121.70,97.84,121.72,97.83,121.53,97.83,121.45,97.81,121.58,97.79,121.72,97.74,121.75,97.69,121.58,97.66,121.38,97.65,121.38,97.64,121.58,97.62,121.80,97.61,121.72,97.59,121.67,97.56,121.60,97.55,121.58,97.55,121.55,97.62,121.42,97.71,121.35,97.78,121.40,97.74,121.58
RZ_4560739_10091,null,null,50,0,1,97.70,121.72,97.66,121.83,97.58,121.92,97.51,122.05,97.45,122.08,97.49,122.08,97.53,122.08,97.54,122.08,97.51,122.05,97.47,122.03,97.44,122.15,97.44,122.30,97.40,122.28,97.36,122.10,97.33,121.97,97.33,122.03,97.34,122.05,97.33,122.03,97.34,122.05,97.29,122.12,97.24,122.33,97.17,122.47,97.15,122.45,97.16,122.28,97.20,122.30,97.25,122.50,97.36,122.62,97.44,122.60,97.53,122.58,97.51,122.62,97.47,122.62,97.42,122.60,97.33,122.60,97.25,122.65,97.20,122.70,97.15,122.80,97.11,122.92,97.08,123.05,97.14,123.03,97.19,122.95,97.24,122.85,97.22,122.83,97.25,122.80,97.28,122.78,97.33,122.72,97.34,122.65,97.33,122.65,97.29,122.72,97.15,122.80,97.05,122.85
RZ_4560739_10092,null,null,50,60,1,96.96,122.78,96.97,122.67,97.06,122.75,97.12,122.92,97.16,123.10,97.15,123.10,97.15,123.05,97.17,122.97,97.17,122.95,97.16,123.03,97.12,123.08,97.10,123.08,97.06,123.30,97.06,123.55,97.05,123.70,97.06,123.62,97.08,123.58,97.08,123.60,97.05,123.65,97.03,123.75,97.00,123.88,96.99,123.92,96.97,123.85,96.96,123.78,96.95,123.75,96.92,123.83,96.91,123.90,96.91,124.00,96.91,124.03,96.92,124.05,96.96,124.12,97.01,124.17,97.06,124.20,96.96,124.17,96.88,124.17,96.81,124.20,96.85,124.22,96.84,124.25,96.81,124.38,96.76,124.47,96.75,124.53,96.72,124.42,96.70,124.35,96.78,124.28,96.88,124.28,96.99,124.28,96.94,124.28,96.88,124.30,96.83,124.33,96.85,124.33
RZ_4560739_10093,null,null,50,0,1,96.89,124.42,96.83,124.53,96.74,124.60,96.70,124.60,96.74,124.47,96.78,124.33,96.84,124.15,96.90,124.10,96.95,124.03,96.92,124.30,96.91,124.55,96.91,124.92,96.89,125.03,96.85,125.15,96.84,125.15,96.85,125.15,96.83,125.17,96.78,125.00,96.74,124.83,96.74,124.70,96.74,124.78,96.74,124.85,96.72,124.88,96.71,124.83,96.72,124.78,96.75,124.67,96.76,124.62,96.72,124.50,96.67,124.40,96.65,124.55,96.65,124.80,96.69,125.03,96.72,125.03,96.74,125.03,96.72,125.05,96.70,125.05,96.66,124.95,96.64,124.85,96.60,124.95,96.61,125.22,96.64,125.47,96.69,125.55,96.69,125.55,96.72,125.58,96.75,125.60,96.75,125.55,96.70,125.50,96.66,125.45,96.65,125.45,96.65,125.45
RZ_4560739_10094,null,null,50,0,12,96.65,125.42,96.61,125.40,96.55,125.40,96.50,125.47,96.50,125.47,96.51,125.45,96.59,125.42,96.66,125.55,96.76,125.70,96.80,125.78,96.78,125.83,96.74,125.90,96.70,125.97,96.71,125.92,96.72,125.83,96.72,125.75,96.74,125.78,96.76,125.88,96.79,125.92,96.84,125.97,96.85,125.92,96.85,125.88,96.85,125.83,96.85,125.78,96.88,125.72,96.88,125.67,96.85,125.75,96.84,125.88,96.83,125.97,96.81,125.88,96.79,125.72,96.74,125.65,96.74,125.70,96.76,125.78,96.83,125.85,96.85,125.92,96.89,126.05,96.89,126.08,96.86,126.17,96.81,126.28,96.76,126.33,96.75,126.38,96.75,126.40,96.76,126.38,96.80,126.33,96.85,126.25,96.92,126.33,96.95,126.42,96.95,126.53,96.89,126.60
RZ_4560739_10095,null,null,51,0,12,96.81,126.65,96.78,126.50,96.70,126.35,96.62,126.20,96.61,126.25,96.66,126.35,96.61,126.50,96.50,126.60,96.53,126.65,96.65,126.70,96.79,126.72,96.80,126.67,96.79,126.60,96.78,126.58,96.70,126.55,96.62,126.55,96.56,126.55,96.58,126.58,96.54,126.55,96.51,126.53,96.46,126.50,96.53,126.50,96.59,126.53,96.64,126.65,96.62,126.72,96.59,126.80,96.55,126.80,96.53,126.78,96.54,126.70,96.55,126.62,96.56,126.65,96.51,126.83,96.49,127.00,96.49,127.05,96.53,127.00,96.55,127.00,96.56,127.03,96.55,127.12,96.54,127.20,96.53,127.03,96.51,126.78,96.51,126.78,96.51,127.00,96.53,127.20,96.58,127.17,96.62,127.15,96.66,127.17,96.64,127.20,96.62,127.08,96.60,126.97,96.60,126.85
RZ_4560739_10096,null,null,49,0,4,96.61,126.85,96.62,126.85,96.62,126.80,96.59,126.85,96.54,126.88,96.49,126.97,96.54,126.92,96.59,126.88,96.64,126.85,96.64,127.00,96.64,127.20,96.65,127.38,96.66,127.35,96.67,127.22,96.67,127.15,96.67,127.10,96.69,127.17,96.69,127.20,96.70,127.05,96.71,126.88,96.74,126.70,96.75,126.70,96.74,126.72,96.71,126.75,96.69,126.75,96.66,127.03,96.64,127.30,96.62,127.33,96.54,127.10,96.44,127.08,96.44,127.28,96.53,127.17,96.56,126.85,96.50,126.60,96.46,126.72,96.46,126.90,96.47,127.08,96.47,127.17,96.46,127.17,96.46,127.30,96.47,127.47,96.51,127.62,96.54,127.60,96.56,127.58,96.58,127.58,96.60,127.60,96.62,127.62,96.64,127.40,96.61,127.15
RZ_4560739_10097,null,null,50,0,4,96.60,127.03,96.60,127.15,96.61,127.35,96.59,127.40,96.54,127.45,96.49,127.45,96.49,127.45,96.49,127.45,96.45,127.47,96.42,127.45,96.41,127.35,96.47,127.28,96.59,127.22,96.67,127.20,96.74,127.20,96.72,127.15,96.72,127.08,96.70,127.12,96.69,127.22,96.66,127.35,96.66,127.42,96.66,127.50,96.66,127.42,96.67,127.28,96.67,127.20,96.66,127.30,96.65,127.40,96.62,127.40,96.62,127.33,96.62,127.22,96.64,127.12,96.66,127.12,96.67,127.28,96.66,127.45,96.70,127.58,96.74,127.55,96.76,127.55,96.78,127.58,96.78,127.55,96.72,127.47,96.66,127.42,96.60,127.33,96.61,127.22,96.62,127.10,96.64,127.08,96.66,127.05,96.67,127.08,96.72,127.17,96.76,127.30,96.78,127.33
RZ_4560739_10098,null,null,51,0,4,96.74,127.25,96.71,127.17,96.66,127.30,96.62,127.35,96.60,127.42,96.65,127.30,96.70,127.17,96.72,127.05,96.72,127.03,96.72,127.33,96.78,127.60,96.81,127.72,96.88,127.62,96.89,127.53,96.89,127.60,96.85,127.67,96.78,127.80,96.71,127.85,96.70,127.80,96.72,127.70,96.76,127.62,96.78,127.60,96.78,127.55,96.79,127.53,96.80,127.42,96.75,127.35,96.70,127.25,96.65,127.17,96.65,127.08,96.67,127.00,96.69,126.88,96.69,126.85,96.67,127.17,96.70,127.53,96.74,127.62,96.76,127.38,96.71,127.12,96.67,127.22,96.62,127.40,96.61,127.60,96.64,127.80,96.66,127.88,96.69,127.90,96.67,127.80,96.67,127.72,96.67,127.62,96.69,127.53,96.67,127.42,96.69,127.35,96.69,127.33,96.76,127.35
RZ_4560739_10099,null,null,49,0,4,96.83,127.42,96.80,127.47,96.72,127.50,96.67,127.47,96.71,127.40,96.74,127.30,96.74,127.30,96.72,127.33,96.72,127.40,96.72,127.40,96.66,127.42,96.59,127.42,96.55,127.42,96.58,127.42,96.60,127.40,96.62,127.38,96.65,127.15,96.69,126.95,96.72,126.85,96.76,127.00,96.80,127.15,96.84,127.22,96.86,127.25,96.86,127.30,96.80,127.33,96.74,127.30,96.69,127.25,96.70,127.25,96.71,127.28,96.78,127.33,96.85,127.45,96.92,127.58,96.92,127.67,96.86,127.67,96.79,127.70,96.69,127.67,96.66,127.65,96.47,127.62,96.31,127.65,96.08,127.17,95.74,126.22,95.33,125.08,94.71,124.00,94.36,122.95,93.90,121.40,93.50,119.50,93.05,117.45,92.79,115.78,92.71,114.17
RZ_4560739_10100,null,null,50,0,4,92.54,112.28,92.33,110.12,92.06,107.80,91.83,105.45,91.61,103.20,91.42,100.90,91.25,99.10,91.09,97.08,90.89,95.30,90.76,93.53,90.56,91.92,90.38,90.75,90.22,89.33,90.14,88.22,90.12,87.05,90.11,86.08,90.10,84.95,90.28,83.35,90.47,82.17,90.69,81.35,90.70,80.60,90.80,79.85,90.97,78.97,91.15,78.38,91.21,77.53,91.31,76.78,91.44,76.35,91.58,76.08,91.61,75.60,91.67,75.25,91.75,75.00,91.80,74.95,91.81,74.83,91.80,74.65,91.80,74.53,91.80,74.45,91.80,74.67,91.81,74.92,91.83,75.17,91.81,75.17,91.80,75.20,91.80,75.28,91.85,75.35,91.90,75.47,91.96,75.58,92.00,75.75,92.03,75.88,91.96,75.97,91.90,76.03,91.86,76.08
RZ_4560739_10101,null,null,50,0,4,91.90,76.15,91.92,76.20,91.99,76.25,92.05,76.35,92.12,76.47,92.12,76.60,92.09,76.60,92.05,76.75,92.00,76.90,91.97,76.90,92.04,76.75,92.14,76.80,92.26,77.00,92.30,77.20,92.29,77.17,92.26,77.25,92.22,77.38,92.22,77.42,92.21,77.38,92.20,77.50,92.19,77.67,92.20,77.85,92.21,77.88,92.21,77.88,92.19,77.88,92.17,78.00,92.21,78.12,92.25,78.25,92.29,78.25,92.31,78.30,92.30,78.45,92.25,78.62,92.19,78.80,92.16,78.92,92.16,79.03,92.16,79.05,92.15,79.05,92.14,79.03,92.12,79.00,92.12,78.97,92.16,78.90,92.20,78.88,92.21,78.88,92.20,78.88,92.19,78.88,92.21,78.97,92.25,79.12,92.29,79.28,92.29,79.25,92.30,79.25
RZ_4560739_10102,null,null,50,0,4,92.31,79.30,92.33,79.42,92.33,79.53,92.35,79.53,92.38,79.45,92.34,79.50,92.26,79.58,92.20,79.62,92.21,79.60,92.22,79.78,92.26,79.97,92.30,80.17,92.36,80.20,92.41,80.15,92.42,80.10,92.39,80.03,92.34,80.00,92.33,80.00,92.30,80.00,92.31,80.00,92.36,80.03,92.41,80.05,92.44,80.08,92.44,80.12,92.42,80.20,92.41,80.25,92.42,80.20,92.44,80.12,92.46,80.17,92.45,80.33,92.44,80.47,92.42,80.53,92.40,80.50,92.36,80.47,92.31,80.47,92.26,80.47,92.24,80.53,92.24,80.55,92.26,80.58,92.26,80.55,92.22,80.58,92.21,80.50,92.22,80.45,92.25,80.62,92.28,80.92,92.29,81.20,92.25,81.22,92.20,81.15,92.16,81.10,92.16,81.10
RZ_4560739_10103,null,null,51,0,4,92.17,81.12,92.20,81.22,92.21,81.35,92.22,81.45,92.22,81.47,92.19,81.47,92.15,81.50,92.12,81.38,92.14,81.22,92.12,81.20,92.09,81.33,92.08,81.42,92.08,81.42,92.09,81.42,92.09,81.42,92.14,81.50,92.22,81.58,92.31,81.60,92.30,81.58,92.25,81.47,92.20,81.40,92.20,81.20,92.20,81.12,92.20,81.12,92.19,81.45,92.17,81.72,92.14,81.83,92.12,81.72,92.12,81.62,92.14,81.60,92.16,81.62,92.17,81.62,92.17,81.72,92.16,81.83,92.15,81.92,92.12,81.83,92.11,81.70,92.11,81.62,92.16,81.62,92.21,81.62,92.25,81.67,92.28,81.75,92.26,81.85,92.24,81.90,92.20,81.90,92.22,81.92,92.26,81.97,92.30,81.92,92.33,81.83,92.36,81.90,92.40,82.10
RZ_4560739_10104,null,null,50,0,4,92.34,82.17,92.25,82.05,92.16,81.97,92.15,82.00,92.16,82.10,92.17,82.17,92.19,82.22,92.19,82.10,92.21,81.97,92.24,81.88,92.28,81.92,92.31,82.00,92.34,82.12,92.35,82.25,92.34,82.33,92.34,82.33,92.26,82.35,92.20,82.35,92.15,82.35,92.12,82.35,92.10,82.35,92.08,82.28,92.12,82.30,92.16,82.35,92.19,82.33,92.19,82.20,92.17,82.30,92.16,82.58,92.15,82.78,92.15,82.70,92.12,82.62,92.09,82.55,92.06,82.47,92.05,82.42,92.05,82.38,92.06,82.30,92.05,82.38,92.04,82.47,92.03,82.55,92.01,82.50,92.00,82.53,92.03,82.58,92.06,82.42,92.08,82.22,92.08,82.03,92.06,82.03,92.06,82.03,92.04,82.05,92.03,82.12,92.00,82.20
RZ_4560739_10105,null,null,51,0,4,92.05,81.97,92.09,81.75,92.09,81.83,92.05,82.17,91.96,82.50,91.90,82.55,91.95,82.58,92.05,82.47,92.10,82.38,92.05,82.28,92.00,82.28,92.00,82.22,92.00,82.17,91.99,82.03,91.96,81.95,91.92,81.92,91.90,82.05,91.89,82.20,91.91,82.33,91.95,82.42,91.96,82.53,91.95,82.58,91.95,82.55,91.97,82.60,92.00,82.70,92.03,82.80,92.03,82.62,92.04,82.40,92.05,82.15,92.06,82.17,92.06,82.17,91.97,82.20,91.89,82.30,91.79,82.42,91.79,82.55,91.83,82.58,91.89,82.55,91.90,82.58,91.84,82.67,91.75,82.80,91.71,82.90,91.79,82.92,91.90,82.92,91.92,82.88,91.84,82.83,91.72,82.78,91.71,82.80,91.78,82.85,91.85,82.90,91.89,82.92,91.85,82.88
RZ_4560739_10106,null,null,49,0,4,91.81,82.85,91.81,82.80,91.81,82.78,91.83,82.75,91.83,82.78,91.83,82.72,91.85,82.65,91.86,82.58,91.89,82.50,91.88,82.45,91.81,82.50,91.76,82.42,91.70,82.35,91.67,82.20,91.62,82.25,91.56,82.33,91.62,82.40,91.70,82.50,91.70,82.58,91.64,82.65,91.58,82.58,91.58,82.50,91.60,82.42,91.62,82.45,91.65,82.62,91.66,82.80,91.67,82.97,91.65,82.97,91.61,83.05,91.59,83.12,91.60,83.17,91.53,83.10,91.44,82.92,91.41,82.83,91.50,82.78,91.60,82.83,91.64,82.90,91.65,83.00,91.65,83.10,91.64,83.03,91.64,82.97,91.64,82.95,91.64,83.00,91.64,83.03,91.61,82.97,91.55,82.95,91.49,82.90,91.44,82.92,91.41,82.95
RZ_4560739_10107,null,null,50,0,4,91.45,83.00,91.58,83.08,91.69,83.08,91.69,83.08,91.61,83.10,91.54,83.15,91.49,83.22,91.45,83.33,91.42,83.40,91.42,83.42,91.44,83.40,91.47,83.38,91.49,83.38,91.47,83.38,91.44,83.35,91.42,83.33,91.47,83.30,91.55,83.25,91.62,83.22,91.62,83.17,91.64,83.08,91.64,82.95,91.64,82.75,91.62,82.67,91.61,82.62,91.61,82.72,91.60,82.85,91.64,82.92,91.66,82.97,91.69,83.00,91.70,83.00,91.70,83.00,91.71,83.03,91.71,83.12,91.71,83.25,91.66,83.33,91.60,83.30,91.54,83.25,91.54,83.17,91.54,83.25,91.59,83.33,91.64,83.28,91.70,83.15,91.69,82.97,91.59,82.90,91.47,82.80,91.39,82.80,91.41,82.80,91.42,82.83,91.40,82.83
RZ_4560739_10108,null,null,50,0,4,91.38,82.80,91.35,82.80,91.35,82.78,91.35,83.03,91.33,83.28,91.33,83.30,91.31,83.12,91.36,82.97,91.42,83.08,91.42,83.17,91.41,83.20,91.40,83.15,91.45,83.10,91.49,83.10,91.51,83.12,91.56,83.10,91.60,83.05,91.58,83.08,91.51,83.20,91.42,83.30,91.39,83.22,91.36,83.10,91.36,82.97,91.36,82.97,91.35,83.03,91.33,83.15,91.33,83.25,91.33,83.30,91.34,83.30,91.47,83.30,91.61,83.28,91.69,83.25,91.64,83.15,91.59,83.10,91.59,83.05,91.59,83.03,91.56,83.20,91.55,83.40,91.53,83.72,91.58,83.92,91.62,84.55,91.67,85.30,91.69,86.20,91.72,87.08,91.75,88.20,91.78,89.53,91.91,90.88,92.06,92.25,92.42,93.83,92.66,95.45
RZ_4560739_10109,null,null,50,0,4,93.12,97.08,93.38,98.75,93.74,100.33,94.01,101.62,94.31,103.05,94.49,104.22,94.54,105.65,94.54,106.65,94.54,107.62,94.51,108.55,94.50,109.20,94.50,109.83,94.51,109.97,94.53,110.38,94.49,110.58,94.40,110.72,94.26,110.83,94.19,111.05,94.08,111.30,93.99,111.25,93.89,111.22,93.90,111.20,93.91,111.22,93.90,111.22,93.85,111.47,93.80,111.75,93.80,112.03,93.70,112.03,93.60,112.15,93.51,112.25,93.51,112.28,93.55,112.12,93.62,112.05,93.69,111.90,93.66,111.78,93.61,111.97,93.59,112.28,93.61,112.35,93.64,112.10,93.64,111.97,93.65,112.05,93.66,112.12,93.65,112.30,93.64,112.47,93.61,112.53,93.60,112.38,93.66,112.12,93.74,112.10,93.84,112.08,93.86,112.05
RZ_4560739_10110,null,null,50,0,12,93.89,111.88,93.88,111.75,93.86,111.70,93.91,111.65,93.96,111.70,93.94,111.80,93.86,111.92,93.81,111.92,93.81,111.78,93.83,111.55,93.81,111.33,93.80,111.28,93.79,111.30,93.78,111.38,93.86,111.40,93.95,111.45,94.01,111.42,93.96,111.33,93.90,111.25,93.83,111.15,93.78,111.17,93.84,111.08,93.90,110.95,93.97,110.85,93.97,110.88,94.09,110.95,94.20,111.00,94.31,111.15,94.35,111.20,94.35,111.33,94.33,111.35,94.30,111.40,94.33,111.38,94.36,111.40,94.39,111.45,94.41,111.22,94.38,110.95,94.35,110.80,94.36,110.88,94.39,110.97,94.41,111.05,94.36,111.15,94.31,111.25,94.29,111.25,94.29,111.28,94.25,111.30,94.22,111.33,94.30,111.30,94.41,111.25,94.54,111.20
RZ_4560739_10111,null,null,51,0,1,94.53,111.12,94.53,111.08,94.55,111.05,94.59,111.12,94.62,111.20,94.60,111.22,94.59,111.20,94.58,111.20,94.55,111.28,94.53,111.40,94.55,111.50,94.60,111.55,94.66,111.53,94.65,111.50,94.62,111.47,94.60,111.47,94.60,111.50,94.64,111.53,94.66,111.53,94.69,111.45,94.64,111.42,94.58,111.38,94.51,111.42,94.59,111.50,94.67,111.60,94.75,111.62,94.75,111.58,94.78,111.55,94.83,111.60,94.88,111.65,94.90,111.67,94.89,111.70,94.81,111.78,94.74,111.83,94.66,111.88,94.66,111.90,94.67,111.92,94.70,111.95,94.72,111.95,94.72,111.85,94.69,111.78,94.64,111.60,94.74,111.50,94.88,111.50,94.97,111.60,94.95,111.70,94.91,111.72,94.90,111.72,94.91,111.70,94.92,111.62,94.92,111.55
RZ_4560739_10112,null,null,49,0,1,94.86,111.40,94.80,111.35,94.79,111.45,94.83,111.58,94.88,111.72,94.92,111.75,94.95,111.83,94.97,111.97,94.97,112.08,94.97,112.10,94.97,112.08,94.97,112.05,94.95,112.08,94.89,112.10,94.81,111.97,94.86,111.78,94.96,111.75,95.04,111.88,95.03,112.08,95.01,112.15,95.00,112.20,94.97,112.12,94.92,112.08,94.88,112.05,94.84,112.08,94.85,112.10,94.85,112.17,94.90,112.25,94.95,112.33,95.00,112.40,94.97,112.45,94.97,112.42,94.97,112.35,94.99,112.28,95.01,112.28,95.09,112.28,95.12,112.28,95.15,112.25,95.12,112.22,95.01,112.22,94.91,112.28,94.90,112.30,94.96,112.28,95.03,112.25,95.03,112.25,94.99,112.42,94.97,112.60,94.96,112.80,94.99,112.83
RZ_4560739_10113,null,null,50,0,1,95.00,112.88,95.01,112.85,95.00,112.83,95.04,112.88,95.06,112.92,95.09,112.80,95.10,112.60,95.00,112.42,94.90,112.42,94.83,112.40,94.86,112.42,94.91,112.45,94.94,112.45,94.97,112.40,94.99,112.55,95.01,112.78,95.03,113.05,95.01,113.10,95.00,113.15,95.00,113.15,95.04,113.10,95.08,113.08,95.17,113.05,95.28,113.08,95.36,113.12,95.38,113.20,95.35,113.22,95.33,113.28,95.29,113.28,95.26,113.17,95.22,113.10,95.21,113.03,95.20,112.90,95.20,112.80,95.21,112.67,95.28,112.67,95.34,112.65,95.29,112.67,95.17,112.70,95.08,112.72,95.10,112.72,95.14,112.83,95.16,112.90,95.19,112.92,95.20,112.90,95.24,112.90,95.26,112.92,95.30,112.92,95.31,112.92,95.33,112.95
RZ_4560739_10114,null,null,100,30,1,95.31,112.97,95.28,112.85,95.19,112.70,95.14,112.55,95.16,112.53,95.26,112.53,95.34,112.58,95.36,112.65,95.38,112.67,95.38,112.67,95.38,112.53,95.39,112.40,95.40,112.25,95.40,112.20,95.39,112.15,95.40,112.30,95.42,112.47,95.39,112.65,95.33,112.70,95.29,112.80,95.31,112.88,95.34,112.90,95.36,112.90,95.41,112.90,95.49,112.88,95.51,112.88,95.54,113.00,95.54,113.12,95.53,113.33,95.51,113.42,95.51,113.47,95.50,113.45,95.50,113.35,95.51,113.30,95.54,113.28,95.59,113.25,95.65,113.22,95.69,113.20,95.69,113.12,95.65,113.05,95.62,112.95,95.64,112.92,95.67,112.95,95.71,112.95,95.69,112.92,95.69,112.85,95.70,113.00,95.72,113.17,95.72,113.40,95.72,113.40,95.69,113.35,95.64,113.28,95.60,113.17,95.60,113.12,95.62,113.12,95.64,113.15,95.65,113.17,95.70,113.15,95.75,113.12,95.78,113.12,95.71,113.12,95.65,113.15,95.62,113.10,95.64,113.05,95.65,113.00,95.66,113.03,95.65,113.05,95.67,113.17,95.70,113.30,95.74,113.40,95.75,113.42,95.72,113.38,95.67,113.30,95.62,113.22,95.61,113.20,95.60,113.33,95.62,113.47,95.66,113.60,95.69,113.60,95.69,113.60,95.69,113.60,95.70,113.58,95.71,113.50,95.71,113.42,95.71,113.40,95.75,113.42,95.78,113.47,95.78,113.53,95.74,113.50,95.71,113.50,95.71,113.53,95.69,113.50,95.67,113.47,95.65,113.50,95.66,113.58,95.66,113.75,95.66,113.85,95.66,113.95,95.65,114.00,95.64,114.05
RZ_4560739_10115,null,null,50,0,1,95.65,113.92,95.65,113.75,95.65,113.75,95.64,113.95,95.61,114.12,95.60,114.15,95.61,114.15,95.64,114.00,95.66,113.85,95.67,113.70,95.66,113.67,95.66,113.65,95.66,113.62,95.66,113.60,95.66,113.55,95.66,113.50,95.65,113.67,95.64,113.90,95.64,114.08,95.64,114.00,95.64,113.78,95.58,113.60,95.51,113.53,95.47,113.55,95.49,113.55,95.50,113.75,95.47,113.97,95.49,114.28,95.55,114.33,95.62,114.25,95.59,114.17,95.50,114.08,95.44,114.08,95.46,114.08,95.50,114.08,95.50,114.08,95.49,114.05,95.46,114.08,95.47,114.15,95.53,114.25,95.58,114.33,95.62,114.40,95.66,114.45,95.65,114.47,95.62,114.40,95.59,114.42,95.58,114.50,95.58,114.60,95.59,114.62,95.56,114.60
RZ_4560739_10116,null,null,50,0,1,95.47,114.60,95.39,114.60,95.36,114.55,95.38,114.50,95.40,114.45,95.42,114.45,95.55,114.53,95.66,114.60,95.66,114.70,95.58,114.72,95.49,114.62,95.49,114.53,95.49,114.53,95.59,114.65,95.69,114.60,95.66,114.40,95.56,114.30,95.45,114.35,95.47,114.38,95.47,114.45,95.47,114.55,95.47,114.58,95.45,114.50,95.44,114.50,95.44,114.58,95.49,114.58,95.53,114.50,95.54,114.42,95.55,114.47,95.55,114.55,95.56,114.55,95.55,114.53,95.54,114.50,95.54,114.55,95.55,114.53,95.58,114.45,95.59,114.40,95.60,114.40,95.58,114.33,95.55,114.28,95.50,114.22,95.47,114.28,95.45,114.50,95.44,114.70,95.42,114.78,95.44,114.62,95.46,114.47,95.49,114.50,95.47,114.58,95.45,114.62
RZ_4560739_10117,null,null,50,0,1,95.51,114.60,95.60,114.80,95.65,115.00,95.61,115.20,95.58,114.97,95.58,114.75,95.59,114.70,95.58,114.88,95.56,115.08,95.54,115.10,95.53,115.10,95.55,115.10,95.59,115.10,95.62,115.12,95.62,115.10,95.64,115.10,95.65,115.10,95.67,115.08,95.70,115.05,95.74,115.03,95.76,115.03,95.76,115.03,95.78,115.05,95.78,115.10,95.76,115.22,95.75,115.33,95.74,115.45,95.72,115.53,95.71,115.50,95.71,115.40,95.72,115.30,95.75,115.33,95.75,115.35,95.75,115.40,95.75,115.42,95.78,115.58,95.72,115.67,95.69,115.65,95.65,115.53,95.65,115.33,95.64,115.22,95.62,115.20,95.60,115.25,95.58,115.30,95.55,115.45,95.61,115.60,95.70,115.65,95.71,115.55,95.64,115.47,95.56,115.53
RZ_4560739_10118,null,null,51,0,1,95.58,115.72,95.61,115.90,95.65,116.08,95.66,116.10,95.65,116.10,95.69,116.00,95.75,115.88,95.80,116.00,95.90,116.20,96.00,116.28,96.05,116.12,95.94,116.03,95.83,116.15,95.75,116.28,95.76,116.33,95.80,116.33,95.84,116.15,95.75,115.97,95.66,116.05,95.55,116.30,95.53,116.55,95.64,116.35,95.79,116.17,95.91,116.00,95.94,116.00,95.95,116.00,95.88,116.05,95.76,116.10,95.66,116.20,95.69,116.22,95.71,116.22,95.78,116.20,95.83,116.17,95.86,116.15,95.84,116.17,95.83,116.20,95.84,116.17,95.84,116.17,95.85,116.17,95.85,116.30,95.84,116.42,95.81,116.53,95.79,116.53,95.80,116.55,95.81,116.55,95.83,116.58,95.83,116.58,95.90,116.45,95.99,116.33,96.01,116.30,95.95,116.38
RZ_4560739_10119,null,null,50,0,1,95.88,116.45,95.88,116.45,95.90,116.42,95.94,116.47,95.97,116.55,95.95,116.62,95.94,116.60,95.94,116.58,95.95,116.55,95.96,116.53,95.94,116.50,95.91,116.47,95.90,116.50,95.91,116.53,95.95,116.62,95.97,116.88,96.01,117.10,96.01,117.28,96.03,117.25,96.00,117.25,95.96,117.28,96.00,117.33,96.05,117.30,96.11,117.30,96.10,117.22,96.10,117.12,96.09,117.00,96.05,117.00,96.04,117.03,96.01,117.10,96.00,117.15,95.97,117.17,95.94,117.33,95.94,117.45,95.94,117.55,96.01,117.50,96.09,117.47,96.20,117.45,96.24,117.42,96.29,117.42,96.29,117.42,96.17,117.42,96.08,117.45,95.95,117.47,95.94,117.53,95.89,117.55,95.85,117.60,95.80,117.60,95.80,117.80,95.86,118.03
RZ_4560739_10120,null,null,50,60,1,95.92,118.05,95.96,117.85,95.95,117.92,95.91,118.17,95.89,118.42,95.86,118.45,95.79,118.47,95.72,118.47,95.61,118.50,95.56,118.50,95.61,118.50,95.72,118.50,95.84,118.47,95.85,118.42,95.85,118.45,95.80,118.53,95.74,118.67,95.70,118.72,95.75,118.62,95.83,118.45,95.92,118.30,95.96,118.40,95.94,118.47,95.88,118.55,95.80,118.58,95.75,118.67,95.70,118.72,95.66,118.75,95.64,118.65,95.64,118.62,95.61,118.62,95.60,118.62,95.60,118.62,95.61,118.60,95.61,118.45,95.60,118.30,95.60,118.22,95.61,118.28,95.55,118.35,95.49,118.53,95.42,118.72,95.41,118.90,95.40,118.92,95.39,118.92,95.39,118.90,95.39,118.88,95.41,118.83,95.44,118.80,95.49,118.75,95.51,118.72
RZ_4560739_10121,null,null,50,0,1,95.54,118.72,95.46,118.72,95.36,118.70,95.28,118.75,95.29,118.88,95.29,119.08,95.29,119.30,95.30,119.45,95.34,119.47,95.38,119.40,95.36,119.38,95.33,119.42,95.29,119.47,95.26,119.62,95.20,119.70,95.11,119.72,95.03,119.75,94.96,119.88,94.94,120.03,94.97,120.05,95.03,119.88,95.09,119.78,95.09,119.75,95.10,119.78,95.14,119.72,95.16,119.60,95.14,119.55,95.06,119.53,94.99,119.62,94.92,119.67,94.92,119.88,94.92,120.03,94.94,120.17,94.95,120.15,94.97,120.15,94.94,120.17,94.91,120.22,94.86,120.28,94.85,120.33,94.88,120.38,94.99,120.35,95.10,120.30,95.14,120.33,95.08,120.35,95.01,120.20,94.99,119.97,94.97,119.88,94.97,119.95,94.99,120.05,94.97,120.15
RZ_4560739_10122,null,null,50,0,1,94.97,120.30,94.95,120.38,94.94,120.33,95.08,120.33,95.22,120.40,95.30,120.58,95.22,120.67,95.04,120.72,94.94,120.70,94.83,120.67,94.83,120.72,94.83,120.78,94.84,120.80,94.86,120.83,94.92,120.72,94.99,120.62,95.04,120.65,95.05,120.62,95.06,120.62,95.04,120.70,95.00,120.88,94.97,121.00,94.89,121.00,94.81,121.08,94.72,121.12,94.72,121.17,94.71,121.20,94.80,121.33,94.90,121.47,95.00,121.58,95.01,121.60,94.96,121.62,94.90,121.65,94.84,121.67,94.84,121.62,94.84,121.55,94.84,121.45,94.84,121.40,94.74,121.40,94.65,121.45,94.64,121.50,94.71,121.58,94.76,121.55,94.72,121.45,94.69,121.33,94.67,121.38,94.71,121.45,94.76,121.62,94.81,121.70,94.78,121.72
RZ_4560739_10123,null,null,50,0,1,94.75,121.58,94.74,121.45,94.76,121.28,94.76,121.17,94.75,121.10,94.75,121.10,94.76,121.17,94.78,121.28,94.78,121.40,94.78,121.47,94.78,121.55,94.80,121.58,94.83,121.55,94.83,121.55,94.79,121.58,94.75,121.62,94.70,121.72,94.67,121.80,94.65,121.88,94.66,121.97,94.61,122.12,94.58,122.25,94.59,122.22,94.59,122.17,94.61,122.12,94.58,122.15,94.60,122.17,94.60,122.20,94.60,122.15,94.60,122.08,94.59,121.97,94.56,121.92,94.55,121.90,94.49,121.92,94.42,121.97,94.44,122.05,94.51,122.25,94.53,122.45,94.46,122.50,94.42,122.30,94.47,122.10,94.53,122.08,94.55,122.08,94.50,122.08,94.45,121.95,94.40,121.83,94.36,122.03,94.34,122.35,94.30,122.67,94.35,122.62
RZ_4560739_10124,null,null,50,0,1,94.35,122.60,94.33,122.60,94.26,122.62,94.25,122.60,94.28,122.58,94.38,122.58,94.46,122.58,94.54,122.55,94.53,122.53,94.53,122.58,94.53,122.60,94.53,122.62,94.56,122.60,94.60,122.65,94.62,122.67,94.60,122.70,94.60,122.67,94.62,122.67,94.64,122.65,94.59,122.60,94.53,122.55,94.47,122.50,94.45,122.58,94.44,122.70,94.42,122.83,94.38,122.92,94.35,122.95,94.33,123.03,94.36,123.08,94.41,123.15,94.44,123.17,94.46,123.25,94.42,123.30,94.38,123.22,94.35,123.10,94.33,122.97,94.34,123.00,94.34,123.00,94.36,123.00,94.39,123.00,94.40,123.00,94.40,123.05,94.39,123.00,94.39,122.95,94.34,122.97,94.29,123.08,94.22,123.17,94.22,123.17,94.22,123.17,94.22,123.17
RZ_4560739_10125,null,null,50,0,12,94.22,123.28,94.21,123.38,94.20,123.53,94.17,123.58,94.14,123.60,94.08,123.60,94.03,123.58,94.00,123.58,94.03,123.55,94.04,123.55,94.08,123.55,94.14,123.55,94.20,123.67,94.25,123.80,94.26,123.92,94.26,123.88,94.29,123.85,94.31,123.85,94.24,123.90,94.12,123.97,94.05,124.03,94.10,124.03,94.14,124.03,94.09,124.05,94.01,123.92,93.97,123.72,94.01,123.55,94.06,123.53,94.01,123.55,93.96,123.55,93.90,123.58,93.90,123.60,93.91,123.70,93.92,123.78,93.97,123.88,94.04,123.90,94.10,123.95,94.15,123.88,94.16,123.78,94.17,123.75,94.17,123.83,94.17,123.95,94.19,124.03,94.19,124.03,94.19,124.03,94.19,124.03,94.19,124.05,94.16,124.05,94.12,124.08,94.03,124.03
RZ_4560739_10126,null,null,50,0,12,93.96,124.00,93.94,124.03,93.96,124.12,93.95,124.22,93.91,124.35,93.89,124.47,93.90,124.60,93.90,124.62,93.90,124.35,93.86,124.08,93.88,123.83,93.94,123.85,94.00,123.92,94.04,124.03,93.92,124.10,93.81,124.15,93.69,124.17,93.67,124.25,93.70,124.33,93.75,124.40,93.79,124.42,93.84,124.38,93.90,124.25,93.97,124.12,94.00,124.08,94.00,124.20,93.97,124.33,93.96,124.47,93.96,124.47,93.97,124.35,93.99,124.22,93.99,124.12,93.97,124.17,93.92,124.25,93.81,124.30,93.71,124.20,93.70,124.10,93.79,123.97,93.86,123.95,93.88,124.12,93.79,124.35,93.70,124.58,93.64,124.60,93.64,124.58,93.62,124.58,93.50,124.58,93.24,124.47,92.97,124.12,92.72,123.78,92.50,123.35
RZ_4560739_10127,null,null,50,0,4,91.99,123.15,91.53,122.62,90.86,122.00,90.21,120.67,89.33,119.70,88.39,118.67,87.53,117.65,86.79,116.60,86.05,115.35,85.38,114.12,84.55,112.88,84.05,111.83,83.45,111.00,82.96,109.67,82.44,108.40,82.05,107.08,81.76,105.80,81.36,104.92,81.05,103.72,80.83,102.47,80.76,100.95,80.55,99.83,80.35,98.83,80.17,97.83,80.16,97.15,80.14,96.35,80.11,95.80,80.09,95.03,80.01,94.83,79.96,94.38,79.92,94.00,79.94,93.62,79.94,93.45,79.90,93.28,79.79,92.70,79.69,92.17,79.60,91.85,79.61,91.90,79.62,91.65,79.59,91.22,79.54,90.80,79.47,90.65,79.46,90.60,79.54,90.55,79.58,90.78,79.61,91.03,79.58,91.30,79.59,91.30,79.61,91.28,79.62,91.17
RZ_4560739_10128,null,null,50,0,4,79.64,91.08,79.71,91.00,79.80,91.03,79.89,91.08,79.89,91.10,79.92,91.05,79.95,91.00,79.99,91.00,79.99,91.05,79.99,91.08,80.00,91.10,80.01,91.15,80.03,91.20,80.04,91.25,80.04,91.40,80.03,91.53,80.00,91.70,80.06,91.75,80.11,91.67,80.15,91.55,80.12,91.55,80.12,91.62,80.19,91.72,80.25,91.80,80.30,91.90,80.34,92.08,80.33,92.15,80.28,92.30,80.22,92.38,80.20,92.45,80.20,92.47,80.14,92.50,80.06,92.55,80.10,92.62,80.22,92.67,80.35,92.75,80.22,92.78,80.10,92.83,80.04,92.88,80.10,92.95,80.17,93.10,80.19,93.20,80.17,93.25,80.15,93.38,80.14,93.47,80.16,93.40,80.19,93.20,80.21,93.00,80.22,93.05,80.25,93.28
RZ_4560739_10129,null,null,50,0,4,80.26,93.50,80.22,93.72,80.16,93.75,80.10,93.78,80.08,93.78,80.04,93.75,80.03,93.72,80.04,93.67,80.01,93.65,80.00,93.65,79.99,93.65,80.08,93.70,80.11,93.75,80.12,93.72,80.03,93.65,79.94,93.58,79.92,93.67,80.00,93.75,80.09,93.80,80.11,93.72,80.12,93.53,80.10,93.35,80.06,93.20,80.04,93.20,80.08,93.22,80.14,93.25,80.17,93.22,80.17,93.20,80.21,93.20,80.28,93.12,80.28,92.65,80.25,92.00,80.21,91.12,80.17,90.05,80.14,88.65,80.24,87.55,80.47,87.17,80.70,87.75,80.80,88.92,80.81,90.83,80.84,93.60,80.88,97.38,81.11,101.60,81.36,106.60,81.71,112.28,81.86,118.50,82.03,125.17,82.20,132.32,82.38,140.47,82.51,148.68
RZ_4560739_10130,null,null,50,0,4,82.41,157.20,82.26,166.12,82.11,175.95,82.22,186.20,82.21,195.88,82.01,205.45,81.88,214.80,81.85,221.45,80.61,235.15,79.01,245.55,77.10,259.12,76.96,262.38,76.80,265.60,76.80,265.60
RZ_4560739_10131,null,null,50,0,4,84.15,166.78,84.15,166.78,84.15,164.85,84.12,161.05,84.01,155.55,83.81,150.28,83.54,145.35,83.31,140.35,83.16,135.68,83.14,131.20,83.16,126.88,83.20,122.88,83.26,118.85,83.33,115.17,83.41,111.22,83.47,107.40,83.47,103.33,83.46,99.45,83.55,95.80,83.69,92.47,83.76,89.50,83.72,86.28,83.81,83.05,83.99,80.12,84.12,76.92
RZ_4560739_10132,null,null,51,0,4,84.06,74.62,83.96,71.80,83.91,69.12,84.01,65.88,84.15,63.35,84.30,61.33,84.38,59.45,84.40,57.50,84.36,56.30,84.31,55.05,84.30,53.60,84.34,51.90,84.40,50.75,84.46,49.95,84.55,48.62,84.59,47.48,84.58,46.12,84.47,45.70,84.40,44.65,84.45,43.80,84.55,42.95,84.66,42.62,84.72,42.40,84.78,42.23,84.53,42.30,84.26,42.55,84.01,42.70,83.97,42.85,83.92,42.98,83.88,43.45,83.75,43.85,83.62,44.17,83.54,44.33,83.55,44.62,83.58,45.10,83.59,45.50,83.55,45.83,83.45,46.08,83.39,46.83,83.38,47.50,83.33,48.02,83.25,47.95,83.15,48.23,83.12,48.58,83.08,49.25,83.05,49.60,83.04,49.92,83.04,49.90,83.03,50.17,83.03,50.67,83.03,51.17
RZ_4560739_10133,null,null,50,0,4,83.01,51.52,82.99,51.70,82.96,51.88,82.94,51.92,82.99,51.95,83.05,51.95,83.12,51.95,83.11,52.23,83.08,52.52,83.03,52.83,82.97,52.88,82.95,52.90,82.95,52.85,82.91,52.77,82.86,52.62,82.83,52.52,82.84,52.45,82.91,52.52,82.97,52.55,83.01,52.55,82.97,52.67,82.91,52.85,82.88,53.10,82.88,53.17,82.91,53.15,82.96,53.02,82.95,52.88,82.95,52.83,82.95,52.85,82.96,52.77,82.97,52.70,82.97,52.62,82.99,52.70,83.00,52.80,82.99,52.85,82.92,52.90,82.85,52.98,82.79,53.02,82.80,53.02,82.85,53.02,82.89,53.15,82.86,53.23,82.83,53.33,82.80,53.35,82.85,53.38,82.89,53.38,82.91,53.35,82.91,53.45,82.91,53.55,82.85,53.48
RZ_4560739_10134,null,null,51,0,4,82.80,53.25,82.74,53.05,82.72,53.08,82.71,53.12,82.70,53.17,82.69,53.20,82.67,53.23,82.67,53.30,82.69,53.42,82.69,53.58,82.70,53.65,82.70,53.65,82.72,53.77,82.75,53.92,82.78,54.08,82.78,54.12,82.78,54.20,82.80,54.27,82.81,54.20,82.84,54.12,82.76,54.08,82.70,54.10,82.64,54.05,82.66,53.95,82.66,53.73,82.62,53.55,82.58,53.40,82.56,53.45,82.58,53.52,82.58,53.60,82.58,53.62,82.64,53.55,82.71,53.50,82.74,53.45,82.69,53.48,82.61,53.52,82.59,53.52,82.58,53.52,82.60,53.50,82.62,53.52,82.66,53.60,82.71,53.60,82.75,53.58,82.75,53.58,82.76,53.67,82.76,53.77,82.75,53.88,82.72,53.98,82.70,54.08,82.69,53.88,82.67,53.65
RZ_4560739_10135,null,null,49,0,4,82.67,53.70,82.69,54.00,82.67,54.20,82.65,54.08,82.65,53.98,82.66,54.10,82.66,54.23,82.65,54.35,82.67,54.35,82.71,54.33,82.74,54.30,82.79,54.23,82.83,54.17,82.88,54.17,82.88,54.30,82.90,54.38,82.91,54.42,82.89,54.38,82.84,54.35,82.78,54.38,82.78,54.40,82.71,54.40,82.64,54.48,82.53,54.58,82.49,54.67,82.41,54.62,82.39,54.52,82.50,54.40,82.65,54.38,82.80,54.35,82.81,54.33,82.83,54.30,82.78,54.30,82.71,54.38,82.66,54.45,82.66,54.42,82.67,54.38,82.62,54.33,82.60,54.35,82.59,54.45,82.66,54.58,82.74,54.73,82.79,54.77,82.79,54.77,82.78,54.15,82.75,53.20,82.76,52.08,82.92,50.90,83.10,49.90
RZ_4560739_10136,null,null,50,0,4,83.31,48.45,83.38,47.25,83.39,45.95,83.39,44.88,83.36,43.98,83.40,43.20,83.42,42.33,83.46,41.55,83.51,40.55,83.62,39.60,83.74,38.23,83.85,36.77,83.92,35.38,83.89,33.95,83.89,32.65,83.86,31.52,83.83,30.60,83.75,29.65,83.54,28.93,83.44,28.32,83.31,27.95,83.29,27.20,83.21,26.57,83.17,25.93,83.10,25.62,83.01,25.27,82.96,24.77,82.96,24.32,83.01,23.82,83.03,23.77,83.04,23.70,83.06,23.60,83.08,23.40,83.10,23.18,83.14,23.00,83.16,22.95,83.14,22.93,83.11,22.73,83.10,22.55,83.10,22.35,83.06,22.32,83.08,22.25,83.14,22.20,83.19,22.27,83.19,22.40,83.17,22.52,83.17,22.50,83.15,22.45,83.12,22.43,83.08,22.43
RZ_4560739_10137,null,null,50,0,4,83.04,22.40,83.01,22.40,82.99,22.60,83.10,22.80,83.22,22.90,83.26,22.80,83.16,22.73,83.03,22.73,82.99,22.77,82.95,22.90,82.92,23.00,82.92,23.10,82.92,23.15,82.94,23.18,82.97,23.15,82.97,23.15,82.94,23.23,82.94,23.30,82.97,23.35,83.06,23.38,83.12,23.40,83.17,23.40,83.15,23.40,83.11,23.40,83.09,23.40,83.08,23.43,83.08,23.43,83.08,23.48,83.08,23.52,83.06,23.60,83.05,23.57,83.03,23.55,83.04,23.52,83.03,23.55,83.00,23.65,83.01,23.75,83.05,23.77,83.09,23.73,83.01,24.02,82.95,24.35,82.95,24.55,83.03,24.27,83.05,24.02,83.03,23.85,83.00,23.77,83.08,23.85,83.15,24.00,83.21,24.15,83.21,24.20,83.16,24.27
RZ_4560739_10138,null,null,50,0,4,83.14,24.32,83.11,24.35,83.11,24.30,83.05,24.23,82.99,24.32,82.89,24.62,82.84,24.90,82.84,25.02,82.83,25.00,82.83,25.02,82.81,25.02,82.86,24.95,82.91,24.82,82.92,24.75,82.91,24.75,82.86,24.77,82.83,24.77,82.88,24.80,82.95,24.82,83.04,24.85,83.04,24.98,83.04,25.12,83.04,25.25,83.06,25.15,83.09,25.12,83.11,25.05,83.11,25.07,83.12,25.02,83.12,24.98,83.15,25.00,83.16,25.02,83.17,25.05,83.17,25.07,83.17,25.15,83.17,25.30,83.11,25.40,83.06,25.43,83.01,25.35,83.03,25.23,83.03,25.18,83.04,25.20,83.05,25.25,83.09,25.25,83.10,25.20,83.16,25.20,83.20,25.30,83.21,25.40,83.16,25.43,83.11,25.38,83.10,25.32
RZ_4560739_10139,null,null,50,0,4,83.11,25.27,83.14,25.20,83.14,25.12,83.10,25.27,83.08,25.50,83.08,25.68,83.10,25.62,83.17,25.50,83.25,25.40,83.30,25.35,83.26,25.35,83.24,25.35,83.17,25.32,83.14,25.25,83.14,25.23,83.16,25.18,83.17,25.15,83.15,25.15,83.15,25.15,83.17,25.18,83.17,25.27,83.11,25.38,83.04,25.45,82.97,25.43,82.97,25.38,82.97,25.35,82.97,25.32,83.00,25.27,83.04,25.25,83.09,25.23,83.14,25.20,83.14,25.38,83.12,25.55,83.12,25.70,83.12,25.68,83.11,25.65,83.12,25.65,83.16,25.65,83.17,25.57,83.16,25.45,83.14,25.32,83.15,25.32,83.16,25.48,83.16,25.62,83.14,25.70,83.10,25.82,83.11,25.95,83.14,26.05,83.16,26.07,83.19,26.10
RZ_4560739_10140,null,null,50,0,4,83.21,26.15,83.22,26.18,83.21,26.20,83.19,26.25,83.20,26.27,83.22,26.12,83.20,25.98,83.17,25.77,83.15,25.75,83.17,25.77,83.19,25.88,83.10,25.93,83.03,25.88,82.95,25.95,82.94,26.23,82.92,26.48,83.04,26.62,83.16,26.62,83.20,26.52,83.11,26.40,82.99,26.43,82.97,26.52,82.95,26.75,82.95,26.82,82.95,26.93,82.95,26.90,82.94,26.80,82.92,26.68,82.92,26.60,82.90,26.62,82.89,26.68,82.91,26.60,82.96,26.50,83.04,26.55,83.09,26.73,83.11,26.90,83.11,26.95,83.17,26.95,83.24,26.95,83.30,26.93,83.29,26.90,83.28,26.90,83.28,26.93,83.29,26.93,83.29,26.93,83.29,27.00,83.31,27.07,83.33,27.25,83.30,27.35,83.26,27.48
RZ_4560739_10141,null,null,51,0,4,83.24,27.35,83.24,27.20,83.25,27.07,83.26,27.05,83.28,27.10,83.30,27.20,83.35,27.30,83.39,27.38,83.44,27.38,83.45,27.43,83.46,27.52,83.45,27.57,83.45,27.52,83.47,27.40,83.50,27.43,83.50,27.68,83.45,27.93,83.47,28.10,83.53,28.07,83.60,27.93,83.53,27.82,83.44,27.70,83.41,27.70,83.49,27.70,83.56,27.73,83.55,27.85,83.53,27.98,83.51,28.07,83.55,28.02,83.59,28.00,83.61,28.05,83.59,28.12,83.55,28.18,83.54,28.12,83.56,28.10,83.61,28.27,83.67,28.48,83.72,28.68,83.75,28.62,83.76,28.55,83.75,28.52,83.81,28.55,83.89,28.60,83.96,28.62,83.94,29.02,83.91,29.57,83.84,30.15,83.78,30.48,83.71,30.85,83.70,31.25,83.66,31.90
RZ_4560739_10142,null,null,49,0,4,83.47,32.58,83.10,33.33,82.62,34.25,82.00,34.98,81.53,36.25,81.00,37.42,80.70,39.42,80.24,41.17,79.94,42.98,79.60,44.95,79.46,47.10,79.29,49.83,79.20,52.17,79.03,54.40,78.83,56.48,78.62,58.65,78.33,60.73,78.09,62.70,77.75,64.83,77.53,67.20,77.25,69.28,76.97,71.28,76.81,73.47,76.75,75.72,76.76,77.75,76.75,79.30,76.76,80.95,76.80,82.78,76.96,84.78,77.20,86.58,77.40,88.00,77.49,89.38,77.50,90.38,77.54,91.50,77.56,92.03,77.55,92.42,77.55,92.50,77.54,92.67,77.54,92.85,77.44,92.62,77.34,92.30,77.28,91.97,77.31,91.95,77.35,91.90,77.34,92.08,77.21,92.25,77.09,92.42,76.97,92.50,76.99,92.60
RZ_4560739_10143,null,null,50,0,4,77.01,92.70,77.00,92.67,76.95,92.60,76.90,92.50,76.88,92.45,76.86,92.38,76.83,92.33,76.80,92.28,76.81,92.25,76.88,92.33,76.94,92.45,77.00,92.60,77.01,92.67,77.03,92.65,77.01,92.60,77.01,92.45,77.01,92.17,77.00,91.90,77.00,91.90,77.00,92.03,77.11,92.17,77.22,92.20,77.36,92.28,77.41,92.35,77.47,92.20,77.50,91.95,77.49,91.58,77.47,91.47,77.46,91.38,77.49,91.33,77.53,91.30,77.56,91.20,77.54,91.12,77.53,91.20,77.51,91.35,77.51,91.47,77.50,91.47,77.49,91.47,77.49,91.55,77.49,91.58,77.47,91.58,77.46,91.60,77.53,91.62,77.59,91.45,77.65,91.22,77.64,91.00,77.62,90.92,77.64,90.85,77.64,90.78,77.61,90.83
RZ_4560739_10144,null,null,51,0,4,77.60,90.95,77.67,91.08,77.76,91.25,77.85,91.35,77.83,91.45,77.81,91.45,77.81,91.38,77.81,91.25,77.88,91.17,77.95,91.17,78.03,91.05,78.04,90.85,78.05,90.65,78.08,90.65,78.08,90.60,78.04,90.55,77.99,90.58,77.95,90.65,77.95,90.70,77.97,90.67,78.06,90.72,78.16,90.80,78.17,90.97,78.10,91.08,78.04,91.15,78.10,91.10,78.14,90.95,78.17,90.80,78.14,90.65,78.09,90.62,78.04,90.70,78.04,90.85,78.09,90.92,78.14,90.90,78.26,90.80,78.39,90.75,78.45,90.67,78.40,90.65,78.34,90.60,78.33,90.55,78.26,90.72,78.20,90.88,78.31,91.10,78.47,91.15,78.65,91.22,78.66,91.22,78.59,91.05,78.50,90.85,78.42,90.72,78.45,90.78,78.46,90.83
RZ_4560739_10145,null,null,49,0,4,78.47,90.85,78.46,90.88,78.51,90.90,78.59,90.75,78.69,90.60,78.72,90.62,78.70,90.75,78.65,90.90,78.59,90.88,78.59,90.88,78.59,90.88,78.60,90.97,78.58,91.05,78.53,91.30,78.45,91.45,78.42,91.50,78.40,91.28,78.44,91.12,78.51,91.10,78.56,91.05,78.61,90.97,78.60,90.95,78.58,91.10,78.59,91.22,78.62,91.10,78.66,90.90,78.65,90.65,78.60,90.62,78.55,90.70,78.61,90.85,78.71,90.97,78.79,91.00,78.78,91.05,78.76,91.10,78.76,91.10,78.75,91.05,78.74,91.00,78.70,90.97,78.66,90.97,78.64,91.12,78.62,91.28,78.59,91.40,78.58,91.40,78.59,91.38,78.61,91.20,78.65,91.00,78.66,90.80,78.69,90.83,78.70,90.90
RZ_4560739_10146,null,null,50,0,4,78.74,91.00,78.78,91.12,78.80,91.25,78.74,91.40,78.66,91.47,78.70,91.47,78.80,91.45,78.89,91.45,78.88,91.45,78.85,91.67,78.85,91.92,78.84,91.95,78.83,91.72,78.85,91.72,78.89,91.95,78.92,92.10,78.95,92.03,78.95,91.95,78.96,92.08,78.95,92.17,78.94,92.28,78.92,92.25,78.92,92.17,78.95,92.12,78.97,92.12,78.99,92.15,78.97,92.12,78.92,92.10,78.89,92.15,78.83,92.17,78.81,92.28,78.83,92.30,78.91,92.35,79.00,92.35,79.03,92.10,79.00,91.83,78.96,91.65,78.91,91.70,78.88,91.78,78.90,91.72,78.95,91.67,79.00,91.72,79.00,91.88,79.00,92.30,78.96,92.67,78.91,92.97,78.86,93.00,78.86,92.95,78.89,92.85,78.92,92.75
RZ_4560739_10147,null,null,50,0,4,78.95,92.70,78.96,92.78,79.04,92.83,79.11,92.85,79.11,92.83,79.05,92.92,78.97,93.05,78.97,93.08,79.00,92.97,79.04,92.88,79.06,92.83,79.09,92.70,79.09,92.62,79.10,92.65,79.11,92.72,79.15,92.72,79.19,92.65,79.24,92.58,79.26,92.55,79.29,92.65,79.26,92.75,79.21,92.85,79.17,92.83,79.10,92.85,79.06,92.85,79.06,92.80,79.08,92.75,79.10,92.88,79.21,93.03,79.33,93.22,79.46,93.28,79.49,93.35,79.46,93.42,79.41,93.47,79.35,93.38,79.34,93.33,79.38,93.28,79.40,93.40,79.36,93.45,79.34,93.50,79.30,93.47,79.33,93.40,79.33,93.30,79.34,93.17,79.36,93.22,79.36,93.33,79.35,93.28,79.31,93.10,79.30,92.95,79.29,92.92
RZ_4560739_10148,null,null,51,0,4,79.29,92.92,79.29,92.88,79.31,92.85,79.33,92.83,79.34,92.95,79.39,93.10,79.45,93.20,79.42,93.25,79.36,93.20,79.29,93.15,79.29,93.08,79.34,93.05,79.39,93.20,79.47,93.35,79.51,93.53,79.47,93.45,79.39,93.38,79.22,93.30,79.15,93.35,79.10,93.38,79.14,93.42,79.20,93.35,79.25,93.33,79.28,93.30,79.35,93.38,79.42,93.42,79.51,93.45,79.51,93.42,79.50,93.40,79.45,93.38,79.40,93.40,79.39,93.58,79.40,93.72,79.41,93.75,79.41,93.58,79.41,93.55,79.45,93.65,79.47,93.72,79.50,93.67,79.51,93.60,79.51,93.62,79.50,93.67,79.46,93.72,79.44,93.75,79.41,93.78,79.39,93.83,79.38,93.85,79.38,93.90,79.40,93.90,79.42,93.85,79.44,93.78
RZ_4560739_10149,null,null,50,0,4,79.44,93.70,79.44,93.65,79.41,93.62,79.39,93.65,79.35,93.70,79.33,93.58,79.36,93.42,79.42,93.40,79.49,93.53,79.49,93.50,79.50,93.30,79.50,93.25,79.47,93.38,79.44,93.53,79.38,93.45,79.38,93.42,79.38,93.42,79.41,93.50,79.45,93.60,79.46,93.67,79.46,93.70,79.47,93.72,79.49,93.70,79.49,93.65,79.47,93.65,79.47,93.65,79.47,93.67,79.47,93.75,79.49,93.83,79.49,93.92,79.50,94.00,79.49,94.03,79.55,93.97,79.62,93.95,79.70,93.95,79.71,93.90,79.74,93.85,79.75,93.78,79.74,93.85,79.70,93.90,79.67,93.95,79.65,93.95,79.60,93.83,79.55,93.72,79.59,93.70,79.65,93.80,79.64,93.92,79.58,93.97,79.51,94.03,79.49,94.03
RZ_4560739_10150,null,null,50,0,4,79.46,93.97,79.45,93.95,79.46,93.97,79.46,94.05,79.45,94.08,79.45,94.15,79.47,94.17,79.50,94.20,79.58,94.15,79.65,94.12,79.72,94.10,79.79,94.20,79.85,94.28,79.91,94.35,79.92,94.42,79.92,94.50,79.89,94.58,79.90,94.65,79.91,94.72,79.89,94.80,79.83,94.80,79.78,94.67,79.76,94.47,79.71,94.33,79.65,94.30,79.60,94.35,79.60,94.33,79.61,94.22,79.65,94.15,79.67,94.05,79.69,94.03,79.66,93.97,79.64,93.95,79.66,94.10,79.72,94.28,79.79,94.55,79.84,94.62,79.86,94.65,79.88,94.58,79.88,94.50,79.88,94.65,79.88,94.80,79.88,94.75,79.90,94.55,79.92,94.45,79.90,94.60,79.86,94.80,79.84,94.92,79.86,94.95,79.88,94.90
RZ_4560739_10151,null,null,51,0,4,79.89,94.88,79.89,94.80,79.88,94.78,79.85,94.72,79.78,94.72,79.71,94.83,79.66,95.00,79.65,95.15,79.79,95.15,79.92,95.08,80.06,95.00,80.10,95.03,80.15,95.08,80.08,95.25,79.96,95.38,79.84,95.50,79.89,95.60,79.99,95.75,80.09,95.90,80.11,95.92,80.10,95.92,80.09,95.78,80.06,95.62,80.03,95.55,80.00,95.60,80.01,95.62,80.05,95.60,80.06,95.53,80.08,95.47,80.06,95.45,80.05,95.42,80.00,95.40,79.94,95.38,79.89,95.35,79.94,95.30,79.99,95.53,80.05,95.78,80.09,96.10,80.12,96.15,80.16,96.20,80.17,96.12,80.19,96.05,80.17,96.00,80.14,96.03,80.12,96.00,80.12,96.00,80.14,96.00,80.16,96.00,80.17,96.08,80.14,96.12,80.08,96.20
RZ_4560739_10152,null,null,50,0,4,79.99,96.20,79.95,96.20,79.92,96.20,79.90,96.17,79.86,96.15,79.92,96.10,80.01,96.08,80.09,96.10,80.06,96.10,80.05,96.10,80.04,96.17,80.01,96.25,80.01,96.33,80.04,96.30,80.06,96.28,80.06,96.25,80.06,96.25,80.06,96.33,80.06,96.40,80.10,96.53,80.15,96.62,80.11,96.83,80.04,96.90,79.97,97.05,79.99,97.15,80.00,97.25,79.99,97.25,79.97,97.10,79.96,96.90,79.96,96.67,79.96,96.85,79.96,97.03,79.96,97.22,79.95,97.25,79.94,97.28,79.94,97.28,79.99,97.25,80.08,97.22,80.17,97.22,80.16,97.17,80.15,97.10,80.12,97.08,80.09,97.10,80.05,97.17,80.00,97.20,80.00,97.20,80.03,97.15,80.04,97.20,80.05,97.25,80.05,97.35
RZ_4560739_10153,null,null,50,0,4,80.11,97.40,80.15,97.45,80.19,97.47,80.16,97.45,80.20,97.47,80.24,97.47,80.25,97.50,80.21,97.50,80.10,97.62,80.03,97.72,79.94,97.72,79.91,97.62,79.92,97.53,79.94,97.45,79.94,97.38,79.90,97.25,79.91,97.22,79.94,97.22,79.96,97.35,80.06,97.53,80.17,97.70,80.28,97.83,80.26,97.95,80.22,98.03,80.19,98.12,80.15,98.17,80.09,98.17,80.04,98.25,79.99,98.35,80.00,98.33,80.16,98.22,80.33,98.28,80.44,98.45,80.38,98.55,80.30,98.45,80.28,98.38,80.26,98.38,80.26,98.38,80.26,98.33,80.24,98.28,80.22,98.28,80.17,98.30,80.15,98.38,80.20,98.50,80.28,98.60,80.33,98.65,80.30,98.62,80.30,98.65,80.33,98.75,80.38,98.88
RZ_4560739_10154,null,null,50,0,12,80.40,98.95,80.42,99.00,80.45,99.00,80.40,99.00,80.34,99.05,80.33,99.10,80.36,99.03,80.39,98.92,80.38,98.78,80.39,98.72,80.41,98.70,80.42,98.72,80.38,98.78,80.31,98.85,80.24,98.88,80.33,98.85,80.40,98.83,80.36,98.83,80.25,98.83,80.16,98.83,80.21,98.80,80.25,98.80,80.28,98.83,80.30,98.85,80.28,99.00,80.22,99.12,80.25,99.22,80.33,99.20,80.40,99.28,80.40,99.40,80.40,99.53,80.40,99.45,80.42,99.28,80.46,99.12,80.46,99.10,80.41,99.08,80.36,99.05,80.40,99.10,80.42,99.17,80.44,99.28,80.49,99.28,80.53,99.25,80.49,99.50,80.41,99.78,80.34,99.85,80.44,99.62,80.53,99.47,80.55,99.62,80.49,99.80,80.41,99.83
RZ_4560739_10155,null,null,51,0,1,80.40,99.80,80.39,99.75,80.38,99.75,80.38,99.78,80.38,99.78,80.39,99.80,80.39,99.80,80.40,99.83,80.41,99.83,80.38,100.05,80.33,100.28,80.35,100.53,80.40,100.53,80.49,100.38,80.51,100.17,80.45,99.90,80.36,99.78,80.29,99.88,80.30,100.05,80.30,100.20,80.30,100.20,80.29,100.20,80.25,100.20,80.20,100.22,80.24,100.22,80.31,100.17,80.39,100.12,80.44,99.97,80.47,99.92,80.51,99.95,80.51,100.05,80.50,100.15,80.55,100.15,80.60,100.25,80.61,100.25,80.58,100.25,80.54,100.20,80.56,100.28,80.58,100.35,80.60,100.38,80.60,100.42,80.62,100.53,80.65,100.67,80.59,100.78,80.50,100.78,80.41,100.65,80.45,100.50,80.47,100.45,80.49,100.47,80.47,100.53,80.42,100.58
RZ_4560739_10156,null,null,49,0,1,80.40,100.60,80.36,100.75,80.38,100.83,80.39,100.90,80.46,100.88,80.54,100.95,80.66,101.00,80.71,101.10,80.76,101.15,80.78,101.15,80.80,101.12,80.81,101.05,80.74,101.03,80.64,100.95,80.58,100.92,80.61,100.92,80.64,101.00,80.61,101.08,80.62,101.17,80.65,101.28,80.72,101.35,80.76,101.30,80.66,101.17,80.54,101.05,80.42,101.03,80.47,101.15,80.54,101.28,80.58,101.40,80.60,101.42,80.61,101.35,80.66,101.28,80.71,101.38,80.70,101.55,80.70,101.75,80.72,101.75,80.81,101.58,80.84,101.38,80.80,101.20,80.72,101.20,80.69,101.20,80.65,101.15,80.64,101.10,80.64,101.05,80.65,101.03,80.67,101.25,80.69,101.50,80.70,101.72,80.72,101.67,80.74,101.62
RZ_4560739_10157,null,null,50,0,1,80.69,101.60,80.61,101.53,80.55,101.50,80.55,101.47,80.55,101.58,80.55,101.62,80.55,101.67,80.59,101.60,80.62,101.55,80.70,101.53,80.79,101.53,80.86,101.50,80.91,101.45,80.92,101.42,80.84,101.47,80.70,101.53,80.41,101.58,80.17,101.55,79.97,101.47,79.80,101.15,79.50,100.83,79.01,100.47,78.40,99.97,77.96,99.55,77.56,99.00,77.26,98.50,76.96,98.00,76.54,97.72,76.21,97.55,75.76,97.20,75.51,96.83,75.30,96.55,75.14,96.42,75.03,96.00,74.92,95.58,74.88,95.15,74.83,94.72,74.78,94.40,74.72,94.10,74.66,93.70,74.60,93.33,74.65,92.92,74.70,92.50,74.72,92.03,74.69,91.55,74.69,91.33,74.70,91.08,74.72,90.75,74.75,90.42,74.76,90.10
RZ_4560739_10158,null,null,50,0,1,74.71,89.88,74.62,89.78,74.47,89.58,74.39,89.22,74.25,89.00,74.17,88.80,74.15,88.70,74.20,88.58,74.25,88.58,74.22,88.55,74.20,88.58,74.20,88.60,74.22,88.60,74.25,88.53,74.28,88.47,74.41,88.40,74.53,88.33,74.53,88.28,74.42,88.22,74.33,88.20,74.35,88.15,74.39,88.12,74.41,88.05,74.42,88.00,74.41,87.92,74.39,87.92,74.36,87.88,74.36,87.85,74.42,88.00,74.49,88.17,74.54,88.15,74.55,87.92,74.55,87.75,74.56,87.78,74.59,87.92,74.65,88.05,74.71,88.15,74.76,88.15,74.75,88.15,74.71,88.15,74.69,88.15,74.65,88.15,74.64,88.15,74.62,88.17,74.62,88.20,74.64,88.22,74.66,88.25,74.75,88.25,74.84,88.25,74.91,88.22
RZ_4560739_10159,null,null,51,0,1,74.94,88.22,74.92,88.30,74.94,88.42,74.95,88.50,74.90,88.55,74.81,88.58,74.74,88.67,74.74,88.80,74.85,88.85,74.94,88.90,75.00,88.88,74.95,88.88,74.91,88.80,74.90,88.75,74.88,88.83,74.85,88.95,74.89,89.05,74.95,89.28,74.96,89.53,74.91,89.55,74.96,89.30,75.06,89.05,75.14,89.00,75.08,88.95,75.03,88.97,74.97,89.03,74.95,89.25,74.92,89.45,74.99,89.60,75.05,89.53,75.12,89.45,75.12,89.50,75.08,89.62,75.03,89.72,74.96,89.72,75.01,89.72,75.05,89.72,75.10,89.72,75.11,89.65,75.14,89.55,75.16,89.50,75.19,89.58,75.20,89.65,75.20,89.70,75.22,89.65,75.25,89.60,75.24,89.60,75.21,89.62,75.14,89.62,75.11,89.78,75.08,89.95
RZ_4560739_10160,null,null,49,0,11,75.08,90.12,75.14,90.12,75.21,90.10,75.29,90.08,75.26,90.15,75.24,90.22,75.22,90.28,75.22,90.28,75.17,90.30,75.12,90.33,75.14,90.17,75.22,89.97,75.31,89.80,75.25,89.78,75.17,89.92,75.05,90.10,75.03,90.25,74.99,90.20,74.99,90.10,75.12,90.03,75.25,90.05,75.38,90.10,75.35,90.10,75.28,90.22,75.24,90.30,75.20,90.40,75.21,90.40,75.21,90.42,75.22,90.40,75.24,90.35,75.25,90.38,75.24,90.60,75.19,90.80,75.12,91.05,75.06,91.12,75.06,91.25,75.12,91.30,75.19,91.28,75.26,90.95,75.26,90.65,75.28,90.47,75.29,90.58,75.30,90.90,75.30,91.12,75.26,91.33,75.24,91.35,75.22,91.20,75.24,91.05,75.25,90.88
RZ_4560739_10161,null,null,51,0,3,75.24,90.88,75.24,91.03,75.26,91.17,75.30,91.33,75.34,91.35,75.33,91.38,75.30,91.42,75.28,91.47,75.30,91.47,75.35,91.42,75.33,91.40,75.25,91.38,75.21,91.25,75.24,91.12,75.26,91.17,75.30,91.40,75.34,91.65,75.42,91.55,75.47,91.42,75.53,91.30,75.53,91.30,75.53,91.28,75.44,91.25,75.35,91.38,75.35,91.45,75.42,91.50,75.47,91.45,75.44,91.42,75.33,91.40,75.25,91.47,75.19,91.62,75.21,91.78,75.25,91.85,75.29,91.83,75.29,91.75,75.25,91.67,75.17,91.65,75.10,91.70,75.08,91.70,75.05,91.67,75.09,91.65,75.14,91.60,75.06,91.55,74.97,91.20,74.89,90.88,74.90,90.28,74.91,89.47,74.94,88.35,74.95,86.75,74.96,85.30,75.09,83.67
RZ_4560739_10162,null,null,49,30,3,75.25,82.22,75.42,80.20,75.47,78.00,75.58,76.33,75.67,74.80,75.92,73.42,76.09,71.62,76.45,69.70,76.69,67.55,76.91,65.75,76.94,64.03,76.99,62.35,77.05,60.62,77.10,58.85,77.12,57.00,77.16,55.10,77.14,53.30,77.10,51.88,77.06,50.15,77.11,48.58,77.25,46.83,77.46,45.45,77.67,43.90,77.83,42.27,77.99,40.80,78.16,39.33,78.39,38.08,78.54,36.40,78.67,35.30,78.74,34.30,78.76,33.70,78.80,32.88,78.78,32.10,78.76,31.18,78.84,30.52,78.92,30.18,79.01,29.85,79.09,29.62,79.19,29.32,79.25,29.05,79.25,28.62,79.24,28.18,79.25,27.93,79.24,27.85,79.22,27.88,79.21,27.88,79.21,27.80,79.21,27.70,79.24,27.55
RZ_4560739_10163,null,null,50,0,3,79.25,27.50,79.26,27.43,79.24,27.60,79.17,27.82,79.10,28.05,79.08,28.05,79.08,28.10,79.04,28.32,79.00,28.57,79.01,28.77,79.09,28.80,79.17,28.82,79.19,28.82,79.22,28.80,79.24,29.02,79.19,29.23,79.08,29.50,78.99,29.55,79.01,29.60,79.06,29.75,79.04,29.93,78.95,30.12,78.86,30.12,78.85,30.12,78.85,30.23,78.88,30.30,78.91,30.48,78.95,30.65,78.99,30.80,79.05,30.82,79.10,30.73,79.15,30.85,79.19,30.98,79.24,31.10,79.26,31.05,79.25,31.07,79.22,31.18,79.24,31.23,79.25,31.25,79.26,31.23,79.25,31.55,79.22,31.85,79.20,32.17,79.17,32.20,79.17,32.20,79.22,32.20,79.25,32.20,79.28,32.15,79.26,32.08,79.28,31.98
RZ_4560739_10164,null,null,51,0,3,79.28,32.02,79.28,32.10,79.28,32.20,79.34,32.23,79.40,32.25,79.36,32.27,79.25,32.38,79.14,32.45,79.14,32.48,79.19,32.40,79.24,32.40,79.29,32.38,79.28,32.35,79.26,32.38,79.30,32.40,79.34,32.42,79.30,32.42,79.24,32.42,79.16,32.45,79.16,32.48,79.14,32.55,79.11,32.70,79.20,32.83,79.33,32.85,79.39,32.83,79.33,32.88,79.26,32.98,79.19,33.17,79.12,33.27,79.09,33.38,79.15,33.33,79.21,33.30,79.24,33.27,79.24,33.33,79.21,33.35,79.16,33.35,79.11,33.50,79.08,33.65,79.09,33.50,79.10,33.17,79.11,33.15,79.12,33.45,79.10,33.73,79.11,33.70,79.09,33.70,79.08,33.75,79.04,33.85,79.00,34.00,79.04,34.05,79.12,34.00,79.25,33.88
RZ_4560739_10165,null,null,49,0,3,79.26,34.00,79.17,34.12,79.06,34.23,79.05,34.20,79.15,34.20,79.26,34.08,79.31,33.92,79.35,33.70,79.35,33.65,79.29,33.62,79.22,33.75,79.17,33.92,79.17,34.08,79.15,34.15,79.12,34.15,79.09,34.17,79.06,34.15,79.10,34.17,79.14,34.17,79.16,34.17,79.16,34.23,79.17,34.20,79.19,34.15,79.16,34.10,79.12,33.98,79.09,33.88,79.08,34.10,79.05,34.45,79.05,34.75,79.08,34.67,79.11,34.58,79.14,34.58,79.20,34.58,79.24,34.60,79.16,34.50,79.08,34.42,79.00,34.27,78.97,34.23,78.96,34.17,78.90,34.17,78.86,34.25,78.91,34.33,79.00,34.38,79.09,34.35,79.04,34.35,78.97,34.52,78.91,34.67,78.90,34.77,78.92,34.77
RZ_4560739_10166,null,null,50,0,3,78.96,34.77,78.99,34.83,78.97,34.83,78.97,34.73,78.96,34.65,79.01,34.62,79.05,34.67,79.09,34.70,79.06,34.62,78.99,34.70,78.91,34.80,78.89,34.85,78.91,34.80,79.00,34.80,79.05,34.88,79.08,34.98,79.04,35.02,79.00,35.08,78.97,35.08,78.99,34.92,78.99,34.73,79.00,34.55,79.01,34.58,79.03,34.62,79.03,34.65,78.96,34.70,78.89,34.88,78.85,35.05,78.91,34.95,78.97,34.73,79.00,34.50,78.96,34.50,78.94,34.48,78.92,34.45,78.94,34.60,78.94,34.75,79.04,34.92,79.15,34.98,79.24,35.02,79.16,35.02,79.04,35.05,78.96,35.00,78.92,34.98,78.90,35.10,78.92,35.27,78.95,35.40,78.91,35.38,78.83,35.40,78.71,35.48,78.69,35.55
RZ_4560739_10167,null,null,50,0,3,78.69,35.60,78.71,35.65,78.75,35.50,78.76,35.38,78.76,35.23,78.75,35.23,78.72,35.23,78.71,35.25,78.69,35.30,78.66,35.35,78.65,35.45,78.67,35.50,78.71,35.52,78.74,35.52,78.74,35.52,78.76,35.50,78.78,35.50,78.80,35.50,78.79,35.52,78.78,35.58,78.75,35.65,78.74,35.70,78.76,35.70,78.80,35.73,78.85,35.77,78.86,35.80,78.89,35.83,78.89,35.98,78.90,36.12,78.90,36.23,78.91,36.15,78.95,35.83,79.01,35.27,79.11,34.30,79.22,33.00,79.34,31.62,79.40,30.40,79.41,29.75,79.62,29.43,79.86,30.00,80.04,31.90,79.95,34.70,79.76,38.25,79.58,41.65,79.38,45.83,79.39,50.00,79.45,55.35,79.56,60.67,79.60,66.67,79.62,72.72
RZ_4560739_10168,null,null,50,0,11,79.92,79.05,80.20,86.25,80.56,93.67,80.69,101.70,80.83,109.62,81.03,117.88,81.30,126.28,81.79,134.78,82.33,142.82,82.76,148.28,82.96,150.78,82.96,150.78
RZ_4560739_10169,null,null,51,0,11,null
RZ_4560739_10170,null,null,50,0,11,83.04,154.82,83.04,154.82,82.54,153.12,81.97,149.78,81.41,145.07,81.26,140.80,81.12,136.50,80.86,131.85,80.55,127.40,80.30,123.08,80.14,119.30,80.08,115.20,80.03,111.55,80.00,107.58,79.95,104.25,79.88,100.78,79.83,97.67,79.86,94.42,79.89,91.03,79.91,87.62,79.84,84.30,79.78,81.30,79.71,78.60,79.75,76.20,79.80,73.83,79.85,71.40,79.94,68.83,80.04,66.53,80.25,64.15,80.42,62.05,80.55,60.12,80.58,58.50,80.59,56.80,80.62,55.00,80.65,53.27,80.67,51.80,80.71,50.38,80.74,49.02,80.78,47.77,80.81,46.98,80.89,46.70,80.99,46.27,81.05,45.80,81.06,45.33,81.05,45.12,81.03,44.98
RZ_4560739_10171,null,null,50,0,11,80.99,44.85,80.84,44.85,80.67,45.00,80.45,45.25,80.34,45.80,80.28,46.30,80.29,46.42,80.30,46.17,80.29,45.95,80.19,46.20,80.09,46.73,80.00,47.77,80.00,48.70,80.01,49.42,80.03,49.75,80.01,50.08,80.00,50.35,79.99,50.77,79.97,51.12,79.95,51.58,79.94,51.77,79.91,51.98,79.86,52.08,79.83,52.08,79.80,52.27,79.81,52.50,79.90,52.73,80.00,52.73,80.05,52.77,80.03,52.85,80.01,52.90,80.03,52.95,80.04,53.00,80.04,53.08,80.08,53.15,80.12,53.17,80.16,53.17,80.20,53.20,80.24,53.25,80.26,53.23,80.21,53.23,80.16,53.27,80.14,53.38,80.09,53.45,80.08,53.65,80.06,53.83,80.10,53.83,80.09,53.60,80.08,53.45,80.06,53.52
RZ_4560739_10172,null,null,51,0,11,80.06,53.60,80.06,53.60,80.06,53.67,79.99,53.77,79.91,53.88,79.94,53.88,80.01,53.85,80.09,53.83,80.06,53.98,80.05,54.15,80.16,54.35,80.26,54.42,80.33,54.50,80.25,54.55,80.17,54.55,80.20,54.60,80.26,54.62,80.31,54.52,80.26,54.40,80.20,54.25,80.14,54.33,80.09,54.40,80.05,54.45,80.05,54.42,80.09,54.45,80.08,54.52,80.04,54.62,79.99,54.70,79.99,54.73,80.01,54.73,80.05,54.83,80.12,54.95,80.19,54.90,80.28,54.65,80.34,54.40,80.38,54.35,80.36,54.42,80.36,54.58,80.30,54.77,80.25,54.92,80.30,55.05,80.42,55.05,80.45,55.15,80.38,55.23,80.29,55.27,80.31,55.17,80.34,54.95,80.38,54.75,80.38,54.52,80.39,54.42,80.44,54.35
RZ_4560739_10173,null,null,49,0,11,80.47,54.40,80.54,54.42,80.55,54.42,80.59,54.50,80.60,54.58,80.54,54.65,80.44,54.65,80.34,54.80,80.34,54.92,80.34,55.10,80.34,55.12,80.36,55.08,80.38,55.00,80.39,54.85,80.38,54.77,80.38,54.92,80.35,55.15,80.33,55.42,80.33,55.45,80.35,55.50,80.36,55.52,80.38,55.55,80.41,55.45,80.44,55.35,80.46,55.23,80.47,55.27,80.49,55.35,80.50,55.27,80.51,55.17,80.53,55.08,80.50,55.15,80.42,55.20,80.35,55.23,80.31,55.33,80.33,55.38,80.42,55.25,80.53,55.05,80.60,54.98,80.60,55.08,80.60,55.12,80.60,55.08,80.61,55.00,80.61,55.17,80.60,55.33,80.62,55.52,80.65,55.55,80.62,55.62,80.56,55.65,80.50,55.67
RZ_4560739_10174,null,null,50,0,11,80.49,55.67,80.47,55.62,80.46,55.58,80.49,55.58,80.54,55.65,80.60,55.70,80.64,55.73,80.69,55.83,80.72,55.92,80.75,56.00,80.74,55.95,80.72,55.83,80.71,55.73,80.67,55.70,80.67,55.77,80.69,55.88,80.65,55.92,80.56,56.05,80.54,56.12,80.59,56.15,80.62,56.17,80.62,56.23,80.60,56.30,80.56,56.38,80.59,56.40,80.66,56.38,80.66,56.38,80.62,56.40,80.60,56.40,80.69,56.42,80.75,56.42,80.75,56.30,80.70,56.20,80.64,56.08,80.62,56.10,80.60,56.10,80.60,56.12,80.60,56.12,80.61,56.12,80.62,56.15,80.64,56.12,80.65,56.12,80.65,56.15,80.65,56.33,80.66,56.48,80.69,56.55,80.60,56.48,80.50,56.40,80.40,56.30,80.40,56.23
RZ_4560739_10175,null,null,51,0,11,80.39,56.25,80.38,56.35,80.36,56.45,80.38,56.48,80.41,56.48,80.45,56.50,80.41,56.52,80.34,56.52,80.34,56.62,80.39,56.70,80.44,56.67,80.42,56.60,80.42,56.55,80.40,56.60,80.38,56.62,80.40,56.75,80.44,56.88,80.39,57.02,80.28,57.02,80.26,56.98,80.33,56.92,80.38,56.90,80.33,56.95,80.31,57.05,80.31,57.25,80.33,57.42,80.33,57.52,80.34,57.50,80.33,57.50,80.33,57.50,80.33,57.52,80.31,57.48,80.34,57.38,80.40,57.27,80.45,57.23,80.47,57.23,80.46,57.23,80.45,57.27,80.45,57.42,80.42,57.60,80.40,57.80,80.38,57.85,80.36,58.00,80.35,58.08,80.33,58.17,80.31,58.20,80.31,58.27,80.42,58.30,80.55,58.30,80.60,58.27,80.53,58.27
RZ_4560739_10176,null,null,50,0,3,80.46,58.27,80.42,58.27,80.39,58.27,80.31,58.25,80.26,58.20,80.21,58.15,80.21,58.12,80.21,58.12,80.22,58.12,80.25,58.25,80.28,58.38,80.33,58.50,80.30,58.50,80.28,58.50,80.21,58.52,80.17,58.58,80.15,58.62,80.17,58.62,80.22,58.60,80.28,58.58,80.30,58.55,80.30,58.60,80.34,58.62,80.39,58.67,80.44,58.65,80.44,58.70,80.38,58.70,80.30,58.62,80.24,58.55,80.24,58.62,80.31,58.73,80.38,58.80,80.40,58.70,80.35,58.55,80.29,58.42,80.25,58.62,80.24,58.92,80.22,59.40,80.24,59.58,80.25,59.62,80.26,59.42,80.26,59.15,80.28,59.02,80.26,58.98,80.26,58.85,80.26,58.75,80.24,58.60,80.20,58.55,80.17,58.75,80.17,59.00
RZ_4560739_10177,null,null,50,0,3,80.12,59.12,80.08,58.98,80.05,58.80,80.10,58.67,80.16,58.58,80.17,58.65,80.20,58.77,80.22,58.88,80.25,58.85,80.28,58.85,80.24,58.88,80.25,58.83,80.26,58.77,80.26,58.73,80.21,58.75,80.16,58.77,80.12,58.70,80.09,58.65,80.06,58.58,80.09,58.60,80.00,58.90,79.90,59.20,79.91,59.35,80.03,59.02,80.14,58.70,80.10,58.67,80.03,58.88,79.95,59.05,79.91,59.05,79.92,59.05,79.94,59.23,79.95,59.40,79.96,59.60,79.94,59.45,79.91,59.30,79.92,59.23,80.00,59.33,80.06,59.48,80.10,59.52,80.08,59.52,80.08,59.45,80.08,59.33,80.05,59.20,80.03,59.12,80.00,59.17,79.99,59.35,79.96,59.60,79.92,59.88,79.86,60.08,79.83,60.23
RZ_4560739_10178,null,null,50,0,3,79.90,60.25,80.00,60.20,80.12,60.05,80.15,60.00,80.16,60.00,80.12,59.95,80.09,59.85,80.08,59.75,80.08,59.75,80.08,59.75,80.06,59.77,80.05,59.67,80.05,59.55,80.05,59.50,80.05,59.55,80.04,59.67,80.00,59.83,79.95,59.98,79.95,60.05,79.99,60.02,80.01,60.05,80.00,60.05,80.01,60.00,80.03,59.88,80.03,59.77,80.04,59.90,80.05,59.92,80.08,60.02,80.04,59.95,79.99,60.05,79.92,60.02,79.91,59.98,79.92,59.90,79.92,59.88,79.91,59.88,79.90,59.77,79.94,59.67,79.97,59.70,80.03,59.85,80.03,60.05,79.95,60.12,79.88,60.20,79.79,60.23,79.76,60.17,79.75,60.17,79.74,60.20,79.74,60.25,79.75,60.27,79.75,60.33,79.78,60.38
RZ_4560739_10179,null,null,100,0,4,79.84,60.38,79.88,60.33,79.91,60.48,79.90,60.62,79.90,60.52,79.90,60.17,79.90,59.83,79.90,59.98,79.89,60.20,79.85,60.45,79.83,60.52,79.81,60.52,79.83,60.52,79.94,60.50,80.05,60.52,80.15,60.55,80.16,60.62,80.15,60.70,80.11,60.77,80.04,60.80,79.99,60.77,79.90,60.75,79.83,60.77,79.76,60.77,79.83,60.77,79.88,60.73,79.84,60.73,79.72,60.67,79.62,60.60,79.70,60.45,79.76,60.35,79.83,60.33,79.83,60.38,79.83,60.33,79.83,60.25,79.84,60.23,79.85,60.35,79.90,60.50,79.95,60.62,80.00,60.80,80.00,60.98,79.95,61.15,79.90,61.20,79.85,61.17,79.84,61.12,79.81,61.08,79.81,61.08,79.81,61.02,79.79,60.98,79.75,60.95,79.79,60.98,79.85,60.95,79.91,60.95,79.92,60.88,79.94,60.83,79.89,60.77,79.80,60.80,79.70,60.83,79.62,60.88,79.60,60.90,79.60,60.92,79.62,60.95,79.66,61.00,79.70,61.05,79.75,61.17,79.79,61.25,79.80,61.27,79.76,61.23,79.74,61.17,79.74,61.08,79.71,61.05,79.70,61.02,79.69,61.08,79.69,61.08,79.64,61.00,79.60,60.90,79.55,60.83,79.60,60.88,79.65,60.83,79.69,60.77,79.67,60.80,79.66,60.90,79.65,60.98,79.62,60.92,79.62,60.88,79.62,60.75,79.62,60.65,79.58,60.73,79.51,60.92,79.46,61.02,79.45,60.98,79.44,61.02,79.44,61.15,79.49,61.27,79.55,61.25,79.59,61.27,79.60,61.12,79.62,60.98,79.67,60.83,79.72,60.85
RZ_4560739_10180,null,null,50,0,4,79.72,60.88,79.69,61.12,79.65,61.35,79.62,61.58,79.62,61.52,79.61,61.50,79.59,61.45,79.56,61.38,79.56,61.30,79.58,61.38,79.60,61.52,79.59,61.65,79.54,61.62,79.49,61.67,79.44,61.77,79.44,61.85,79.42,61.80,79.40,61.65,79.39,61.55,79.38,61.48,79.47,61.52,79.58,61.52,79.64,61.52,79.59,61.50,79.54,61.50,79.51,61.55,79.50,61.75,79.50,61.92,79.42,62.10,79.36,62.15,79.30,62.15,79.33,62.15,79.34,62.12,79.36,62.00,79.36,61.90,79.39,61.75,79.40,61.70,79.36,61.67,79.30,61.70,79.25,61.75,79.25,61.77,79.35,61.80,79.44,61.77,79.54,61.75,79.53,61.73,79.46,61.73,79.40,61.70,79.38,61.73,79.42,61.80,79.46,61.85
RZ_4560739_10181,null,null,50,0,4,79.40,61.88,79.35,61.88,79.29,61.90,79.30,61.95,79.34,62.02,79.35,62.15,79.38,62.27,79.34,62.35,79.31,62.40,79.28,62.38,79.26,62.35,79.25,62.38,79.24,62.52,79.24,62.65,79.24,62.70,79.24,62.60,79.21,62.52,79.17,62.48,79.21,62.48,79.29,62.45,79.35,62.48,79.35,62.50,79.21,62.50,79.09,62.48,79.05,62.45,79.15,62.45,79.24,62.45,79.20,62.45,79.15,62.40,79.12,62.50,79.11,62.58,79.11,62.67,79.11,62.65,79.12,62.67,79.16,62.67,79.19,62.65,79.16,62.75,79.11,62.90,79.10,63.08,79.14,63.10,79.17,63.17,79.16,63.20,79.15,63.23,79.12,63.23,79.14,63.15,79.17,63.12,79.22,63.08,79.26,63.10,79.28,63.10,79.28,63.12
RZ_4560739_10182,null,null,51,0,4,79.26,63.17,79.28,63.23,79.29,63.25,79.30,63.27,79.29,63.23,79.24,63.17,79.22,63.05,79.22,63.00,79.24,63.08,79.20,63.17,79.21,63.30,79.22,63.20,79.21,63.15,79.15,63.20,79.09,63.27,79.09,63.35,79.06,63.52,79.03,63.70,78.97,63.90,78.92,63.92,78.90,63.77,79.00,63.55,79.14,63.35,79.28,63.33,79.26,63.38,79.25,63.50,79.26,63.62,79.29,63.67,79.29,63.70,79.24,63.67,79.19,63.67,79.14,63.75,79.10,63.85,79.08,63.83,79.09,63.73,79.10,63.62,79.11,63.92,79.14,64.20,79.17,64.47,79.24,64.40,79.29,64.10,79.33,63.85,79.34,63.73,79.35,63.90,79.35,64.22,79.26,64.50,79.17,64.50,79.09,64.38,79.12,64.25,79.16,64.25,79.21,64.22
RZ_4560739_10183,null,null,49,0,4,79.22,64.22,79.19,64.22,79.14,64.20,79.11,64.20,79.15,64.22,79.19,64.33,79.12,64.45,79.06,64.55,79.01,64.55,79.04,64.58,79.06,64.58,79.08,64.58,79.10,64.62,79.12,64.67,79.14,64.75,79.14,64.75,79.16,64.75,79.20,64.72,79.22,64.70,79.22,64.70,79.21,64.67,79.21,64.67,79.24,64.67,79.26,64.60,79.28,64.55,79.26,64.53,79.26,64.53,79.25,64.50,79.22,64.50,79.21,64.47,79.20,64.47,79.22,64.47,79.24,64.47,79.24,64.47,79.24,64.60,79.24,64.72,79.17,64.80,79.15,64.75,79.12,64.83,79.17,64.95,79.19,65.05,79.16,65.10,79.14,65.12,79.11,65.15,79.10,65.05,79.14,65.05,79.17,65.05,79.12,65.10,79.04,65.08
RZ_4560739_10184,null,null,51,0,4,78.96,65.10,79.00,65.10,79.04,65.12,79.06,65.15,79.06,65.08,79.05,65.00,79.03,64.97,78.97,65.03,78.95,65.10,78.95,65.15,78.97,65.20,78.96,65.28,78.92,65.28,78.90,65.30,78.90,65.30,78.88,65.33,78.85,65.30,78.85,65.25,78.89,65.22,78.92,65.22,78.96,65.17,78.97,65.12,78.96,65.25,78.94,65.42,78.96,65.50,79.01,65.42,79.06,65.50,79.04,65.67,79.00,65.78,79.01,65.72,79.05,65.72,79.04,65.85,78.97,66.03,78.92,66.15,78.95,66.03,78.99,65.83,78.99,65.75,78.97,65.85,78.95,66.00,78.94,66.10,78.92,66.17,78.91,66.15,78.92,66.12,78.94,66.15,78.95,66.33,78.95,66.50,78.94,66.65,78.94,66.58,78.95,66.42,78.95,66.17,78.95,66.08
RZ_4560739_10185,null,null,50,0,4,78.94,66.30,78.97,66.60,78.99,66.75,78.99,66.58,78.89,66.42,78.80,66.45,78.78,66.47,78.79,66.50,78.80,66.45,78.76,66.40,78.81,66.50,78.89,66.65,78.94,66.78,78.92,66.75,78.91,66.70,78.91,66.80,78.90,66.83,78.90,66.80,78.89,66.70,78.89,66.75,78.91,66.88,78.95,66.95,78.97,66.95,78.96,66.95,78.95,66.92,78.89,66.85,78.84,66.75,78.80,66.65,78.84,66.62,78.88,66.67,78.90,66.70,78.90,66.72,78.86,66.80,78.81,66.92,78.76,67.00,78.76,67.05,78.79,67.00,78.80,66.97,78.83,66.92,78.83,66.90,78.84,66.88,78.85,66.88,78.85,66.88,78.85,66.88,78.81,66.88,78.79,66.90,78.76,67.05,78.75,67.20,78.71,67.35,78.66,67.35
RZ_4560739_10186,null,null,50,0,4,78.72,67.33,78.83,67.22,78.96,67.03,79.00,66.88,79.04,66.83,79.03,66.90,78.99,66.95,78.96,67.00,78.94,66.95,78.86,66.90,78.79,66.97,78.71,67.03,78.72,67.05,78.72,67.08,78.72,67.20,78.71,67.38,78.70,67.40,78.67,67.42,78.67,67.40,78.74,67.33,78.80,67.22,78.86,67.15,78.86,67.10,78.84,67.05,78.79,67.12,78.72,67.28,78.60,67.45,78.22,67.47,77.86,67.50,77.60,67.47,77.42,67.45,77.01,67.47,76.53,67.55,76.06,67.62,75.84,67.70,75.41,67.50,75.06,67.30,74.53,67.03,74.25,67.03,74.00,67.00,73.85,66.95,73.70,66.90,73.61,66.85,73.55,66.83,73.46,66.72,73.35,66.65,73.24,66.58,73.10,66.65,73.00,66.70,72.89,66.55
RZ_4560739_10187,null,null,50,500,4,72.88,66.38,72.86,66.15,72.94,66.10,72.99,66.10,73.05,66.17,73.09,66.28,73.04,66.33,72.96,66.33,72.90,66.35,72.90,66.38,72.84,66.30,72.78,66.25,72.76,66.17,72.80,66.17,72.85,66.10,72.85,66.08,72.85,66.03,72.84,66.03,72.83,66.35,72.83,66.70,72.84,66.75,72.79,66.47,72.72,66.17,72.78,66.15,72.90,66.40,73.00,66.65,72.97,66.92,72.96,66.88,72.94,66.85,72.91,66.85,72.89,66.88,72.88,66.90,72.86,66.95,72.85,66.97,72.86,67.03,72.89,67.05,72.89,67.10,72.88,67.15,72.91,67.17,72.97,67.20,72.95,67.20,72.86,67.05,72.89,66.90,73.00,66.75,73.11,66.78,73.11,66.72,73.12,66.55,73.14,66.38,73.15,66.33,73.15,66.42
RZ_4560739_10188,null,null,51,0,4,73.15,66.53,73.16,66.60,73.14,66.70,73.10,66.83,73.08,66.97,73.08,67.05,73.08,67.08,73.06,67.17,73.04,67.30,73.01,67.42,73.00,67.42,72.99,67.33,72.99,67.17,73.03,67.08,73.06,67.03,73.11,67.08,73.10,67.12,73.10,67.17,73.15,67.15,73.20,67.10,73.28,67.05,73.29,67.10,73.29,67.17,73.25,67.35,73.20,67.45,73.14,67.28,73.10,67.00,73.08,66.92,73.06,67.15,73.03,67.30,72.99,67.12,72.99,66.95,73.01,66.85,73.03,66.92,72.99,66.97,72.97,67.05,73.10,66.90,73.21,66.78,73.31,67.03,73.28,67.40,73.21,67.83,73.15,67.85,73.10,67.83,73.09,67.78,73.09,67.72,73.09,67.70,73.09,67.70,73.11,67.70,73.14,67.70,73.15,67.67,73.12,67.65
RZ_4560739_10189,null,null,49,0,4,73.10,67.62,73.06,67.60,73.04,67.55,73.06,67.50,73.11,67.47,73.14,67.53,73.12,67.58,73.10,67.62,73.09,67.62,73.09,67.60,73.09,67.62,73.10,67.62,73.11,67.53,73.11,67.42,73.06,67.50,73.03,67.78,73.05,68.00,73.12,68.05,73.19,68.03,73.14,67.90,73.10,67.78,73.05,67.62,73.05,67.60,73.09,67.55,73.11,67.53,73.15,67.50,73.10,67.55,73.05,67.62,73.01,67.67,73.03,67.85,73.00,68.00,72.97,68.12,72.95,68.10,72.99,68.08,73.03,68.10,73.05,68.08,73.05,68.08,73.05,68.00,73.05,67.88,73.05,67.72,73.08,68.03,73.10,68.38,73.11,68.65,73.10,68.47,73.08,68.33,73.06,68.33,73.04,68.40,73.01,68.33,72.94,68.20
RZ_4560739_10190,null,null,50,0,4,72.89,68.05,72.83,67.95,72.83,67.85,72.85,67.85,72.86,67.90,72.89,67.97,72.91,68.00,72.96,68.00,73.05,68.08,73.08,68.12,73.08,68.20,73.04,68.20,73.05,68.17,73.08,68.17,73.09,68.25,73.06,68.33,73.05,68.38,73.06,68.30,73.08,68.20,73.09,68.12,73.10,68.08,73.10,68.10,73.10,68.17,73.09,68.30,73.05,68.42,73.01,68.47,72.99,68.50,72.99,68.45,72.99,68.38,73.01,68.25,73.04,68.15,73.06,68.15,73.06,68.35,73.05,68.53,73.03,68.67,72.96,68.70,72.91,68.47,72.89,68.22,72.91,68.28,72.92,68.58,72.91,68.70,72.89,68.50,72.88,68.28,72.89,68.25,72.96,68.40,73.03,68.60,73.05,68.75,73.00,68.70,72.95,68.62,72.94,68.75
RZ_4560739_10191,null,null,51,0,4,72.94,68.92,72.96,69.12,72.97,69.12,72.95,69.12,72.95,69.10,72.97,69.08,73.00,69.08,72.94,69.12,72.88,69.20,72.81,69.17,72.84,69.10,72.86,69.05,72.86,69.05,72.85,68.97,72.84,68.92,72.90,68.90,72.94,68.95,72.96,68.97,72.94,68.97,72.92,69.10,72.89,69.20,72.86,69.30,72.83,69.28,72.85,69.22,72.86,69.17,72.88,69.15,72.90,69.03,72.94,68.88,73.00,68.72,73.01,68.95,73.00,69.25,72.94,69.58,72.88,69.62,72.80,69.62,72.78,69.47,72.76,69.38,72.79,69.28,72.80,69.35,72.78,69.42,72.76,69.50,72.78,69.42,72.80,69.35,72.83,69.30,72.83,69.33,72.85,69.33,72.89,69.35,72.90,69.35,72.89,69.20,72.85,69.05,72.80,69.28,72.78,69.65
RZ_4560739_10192,null,null,50,0,4,72.76,69.88,72.74,69.67,72.81,69.50,72.91,69.47,72.91,69.47,72.83,69.60,72.75,69.72,72.76,69.78,72.78,69.72,72.76,69.78,72.75,69.85,72.80,69.90,72.85,69.85,72.85,69.88,72.80,69.92,72.75,69.97,72.76,69.95,72.74,69.95,72.71,69.90,72.78,69.85,72.88,69.80,72.96,69.83,72.92,69.88,72.90,69.92,72.88,69.95,72.92,69.90,72.97,69.80,73.04,69.70,73.04,69.62,73.04,69.62,73.04,69.65,73.04,69.78,73.03,69.90,72.96,70.05,72.91,70.17,72.88,70.25,72.91,70.25,72.95,70.25,72.97,70.35,72.95,70.55,72.91,70.67,72.90,70.58,72.79,70.40,72.69,70.30,72.70,70.30,72.81,70.20,72.88,70.10,72.81,70.28,72.76,70.50,72.78,70.65
RZ_4560739_10193,null,null,49,0,4,72.79,70.62,72.78,70.67,72.78,70.80,72.78,70.80,72.76,70.75,72.78,70.70,72.78,70.65,72.78,70.45,72.79,70.25,72.80,70.03,72.80,70.08,72.80,70.10,72.80,70.12,72.80,70.10,72.80,70.05,72.79,70.03,72.79,69.88,72.78,69.75,72.75,69.60,72.75,69.67,72.75,69.83,72.78,70.00,72.79,70.08,72.79,70.10,72.79,70.15,72.78,70.17,72.71,70.17,72.64,70.15,72.56,70.15,72.56,70.17,72.56,70.08,72.56,70.00,72.53,69.92,72.47,69.75,72.45,69.55,72.47,69.30,72.50,69.22,72.51,69.50,72.50,69.80,72.50,70.10,72.53,70.12,72.55,70.20,72.58,70.10,72.58,69.92,72.59,69.72,72.59,69.70,72.59,69.62,72.59,69.58,72.53,69.50
RZ_4560739_10194,null,null,50,0,4,72.47,69.47,72.50,69.42,72.60,69.45,72.62,69.45,72.59,69.50,72.56,69.65,72.59,69.83,72.61,70.00,72.64,70.00,72.66,70.00,72.65,69.85,72.58,69.70,72.50,69.80,72.42,70.03,72.42,70.15,72.50,69.92,72.58,69.70,72.64,69.40,72.64,69.28,72.61,69.58,72.56,70.03,72.54,70.40,72.55,70.30,72.49,70.17,72.41,70.10,72.38,70.08,72.44,70.05,72.50,70.03,72.50,70.15,72.51,70.22,72.55,70.25,72.60,70.15,72.66,70.20,72.69,70.33,72.67,70.45,72.61,70.47,72.51,70.47,72.46,70.40,72.42,70.15,72.44,69.92,72.45,69.72,72.46,70.00,72.50,70.28,72.51,70.45,72.55,70.15,72.58,69.85,72.58,69.80,72.56,69.97,72.55,70.15,72.55,70.15
RZ_4560739_10195,null,null,50,0,4,72.58,70.17,72.60,70.22,72.53,70.28,72.41,70.38,72.45,70.53,72.59,70.65,72.67,70.72,72.61,70.72,72.58,70.75,72.59,70.72,72.59,70.75,72.56,70.83,72.54,70.88,72.54,70.70,72.56,70.53,72.59,70.22,72.62,70.12,72.64,70.15,72.64,70.45,72.65,70.75,72.67,70.85,72.69,70.78,72.66,70.80,72.64,70.90,72.61,70.83,72.64,70.65,72.64,70.47,72.65,70.50,72.67,70.75,72.70,71.00,72.70,70.90,72.70,70.58,72.67,70.67,72.65,71.10,72.55,71.25,72.45,70.95,72.34,70.72,72.33,70.70,72.34,70.65,72.39,70.78,72.42,70.97,72.45,71.10,72.47,71.00,72.51,71.05,72.54,71.20,72.54,71.20,72.54,71.08,72.41,70.92,72.30,71.00,72.15,71.05
RZ_4560739_10196,null,null,51,0,4,72.12,70.97,72.22,70.83,72.35,70.70,72.50,70.70,72.54,70.72,72.53,70.92,72.49,71.08,72.44,71.10,72.44,70.95,72.45,70.75,72.45,70.70,72.47,70.50,72.49,70.33,72.49,70.58,72.47,70.97,72.45,71.22,72.44,71.05,72.44,71.10,72.42,71.30,72.47,71.22,72.50,70.95,72.51,70.72,72.50,70.78,72.53,70.85,72.58,70.90,72.49,70.97,72.38,71.10,72.25,71.17,72.24,71.22,72.21,71.25,72.22,71.28,72.22,71.38,72.25,71.45,72.22,71.50,72.21,71.47,72.17,71.42,72.19,71.38,72.20,71.30,72.22,71.33,72.21,71.35,72.21,71.40,72.24,71.60,72.26,71.80,72.30,72.05,72.31,72.08,72.33,72.05,72.34,72.00,72.41,71.92,72.49,71.92,72.46,71.92,72.36,71.92
RZ_4560739_10197,null,null,49,0,4,72.26,71.90,72.25,71.90,72.22,71.92,72.20,72.00,72.17,72.08,72.19,72.15,72.15,72.15,72.10,72.17,72.16,72.28,72.29,72.35,72.44,72.42,72.47,72.40,72.47,72.40,72.44,72.55,72.41,72.75,72.42,72.85,72.49,72.78,72.54,72.70,72.51,72.72,72.44,72.78,72.33,72.85,72.29,72.90,72.33,72.92,72.40,73.05,72.41,73.17,72.34,73.25,72.25,73.20,72.25,73.20,72.17,73.22,72.11,73.17,72.19,73.08,72.33,72.95,72.45,72.97,72.35,73.05,72.25,73.08,72.16,73.10,72.16,73.25,72.24,73.45,72.31,73.62,72.46,73.62,72.53,73.62,72.56,73.62,72.47,73.65,72.38,73.65,72.31,73.65,72.29,73.65,72.28,73.67,72.19,73.67,72.10,73.72
RZ_4560739_10198,null,null,552,0,1,72.14,73.78,72.28,73.83,72.41,73.80,72.42,73.70,72.47,73.62,72.51,73.65,72.54,73.65,72.55,73.67,72.55,73.83,72.46,74.05,72.38,74.25,72.31,74.28,72.34,74.33,72.36,74.38,72.38,74.42,72.38,74.45,72.39,74.45,72.42,74.45,72.45,74.80,72.47,75.35,72.51,76.25,72.55,76.78,72.58,77.08,72.59,77.55,72.60,78.50,72.60,79.70,72.70,81.17,72.81,82.62,72.99,84.12,73.10,85.47,73.26,86.35,73.40,88.10,73.47,89.25,73.51,91.38,73.51,92.42,73.50,93.85,73.49,94.97,73.50,96.20,73.59,97.55,73.67,98.50,73.75,99.28,73.76,100.38,73.59,101.28,73.35,102.72,73.10,103.35,73.04,104.38,73.04,104.78,73.04,105.20,73.05,105.38,72.90,105.55,72.75,105.70,72.65,105.72,72.71,105.72,72.76,105.65,72.64,105.60,72.49,105.65,72.35,105.90,72.36,106.17,72.36,106.35,72.35,106.45,72.31,106.53,72.29,106.58,72.29,106.72,72.30,106.90,72.33,107.08,72.34,107.10,72.33,107.12,72.34,107.10,72.35,107.05,72.28,106.97,72.17,106.95,72.08,106.92,72.09,106.92,72.12,107.00,72.16,107.17,72.26,107.35,72.34,107.30,72.41,107.15,72.41,107.03,72.36,107.05,72.33,107.08,72.33,107.05,72.38,107.05,72.40,106.78,72.38,106.53,72.36,106.20,72.39,106.15,72.42,106.12,72.46,106.22,72.50,106.28,72.53,106.30,72.56,106.60,72.47,106.90,72.40,107.20,72.31,107.15,72.46,107.12,72.60,107.12,72.66,107.03,72.58,106.83,72.47,106.62,72.47,106.50,72.47,106.47,72.47,106.45,72.47,106.47,72.47,106.50,72.39,106.40,72.30,106.25,72.31,106.08,72.40,106.03,72.49,106.25,72.44,106.55,72.41,106.90,72.39,106.95,72.39,106.95,72.40,106.92,72.54,106.88,72.67,106.92,72.75,106.92,72.69,106.92,72.61,106.92,72.60,106.90,72.59,106.88,72.59,106.85,72.60,106.90,72.60,106.92,72.60,106.97,72.51,106.88,72.44,106.75,72.46,106.60,72.59,106.55,72.61,106.50,72.53,106.58,72.51,106.67,72.58,106.65,72.64,106.53,72.64,106.58,72.64,106.75,72.59,106.95,72.54,107.00,72.46,107.05,72.45,107.05,72.51,107.08,72.61,107.12,72.70,107.15,72.69,107.22,72.64,107.28,72.58,107.08,72.51,106.88,72.50,106.62,72.53,106.60,72.56,106.53,72.59,106.50,72.59,106.55,72.62,106.65,72.67,106.75,72.72,106.78,72.71,106.85,72.71,106.95,72.70,107.05,72.72,107.05,72.74,107.00,72.81,107.00,72.86,107.03,72.94,107.10,72.96,107.10,72.90,107.08,72.81,107.05,72.74,107.03,72.75,106.97,72.75,106.92,72.75,106.83,72.69,106.78,72.64,106.75,72.60,106.80,72.61,106.85,72.62,106.85,72.64,106.80,72.62,106.72,72.62,106.70,72.65,106.72,72.69,106.75,72.72,106.78,72.74,106.72,72.72,106.65,72.71,106.65,72.71,106.72,72.69,106.92,72.67,107.08,72.64,107.17,72.61,107.25,72.60,107.33,72.60,107.40,72.60,107.33,72.60,107.25,72.58,107.22,72.56,107.25,72.55,107.28,72.58,107.28,72.60,107.30,72.61,107.30,72.62,107.20,72.67,107.08,72.71,107.00,72.74,107.03,72.74,107.08,72.72,107.12,72.72,107.17,72.71,107.35,72.71,107.50,72.71,107.60,72.72,107.55,72.74,107.50,72.75,107.38,72.80,107.25,72.84,107.10,72.86,107.05,72.86,107.12,72.86,107.33,72.81,107.53,72.75,107.47,72.70,107.28,72.70,107.10,72.70,107.12,72.70,107.12,72.71,107.12,72.71,107.12,72.70,107.15,72.70,107.20,72.71,107.22,72.72,107.30,72.72,107.35,72.71,107.40,72.70,107.42,72.70,107.40,72.71,107.35,72.72,107.38,72.72,107.40,72.72,107.40,72.72,107.35,72.70,107.38,72.67,107.45,72.54,107.55,72.39,107.30,72.10,107.08,71.84,106.42,71.58,105.78,71.44,104.70,71.34,103.65,71.24,102.53,70.97,101.47,70.75,100.83,70.58,100.05,70.56,99.08,70.51,97.62,70.46,96.60,70.42,95.67,70.44,95.20,70.44,94.17,70.55,93.50,70.66,92.72,70.78,92.03,70.83,91.12,70.88,90.15,70.94,89.38,70.99,88.88,71.03,88.08,71.04,87.65,71.01,86.78,70.96,85.83,70.92,84.90,70.86,84.12,70.83,83.67,70.80,83.00,70.78,82.25,70.76,81.65,70.78,81.22,70.81,81.17,70.85,80.47,70.81,79.75,70.78,78.88,70.74,78.58,70.78,78.42,70.79,78.47,70.81,78.42,70.84,78.35,70.86,78.25,70.91,78.20,70.96,78.22,71.01,78.25,71.04,78.28,71.05,78.20,71.03,78.20,71.01,78.22,71.00,78.15,71.03,78.03,71.00,77.88,70.96,77.88,70.94,77.92,70.96,77.95,70.99,78.00,71.01,77.95,71.04,77.83,71.06,77.65,71.06,77.55,71.04,77.72,71.00,77.92,70.99,78.25,71.05,78.35,71.11,78.47,71.10,78.35,71.01,78.20,71.00,78.28,71.09,78.50,71.12,78.75,71.08,78.78,71.03,78.88,71.03,78.92,71.01,78.95,71.03,78.88,71.04,78.83,71.10,78.78,71.14,78.75,71.16,78.70,71.14,78.67,71.10,78.65,71.09,78.67,71.06,78.70,71.06,78.70,71.05,78.75,71.05,78.97,71.05,79.20,71.08,79.45,71.20,79.45,71.30,79.47,71.29,79.47,71.19,79.55,71.12,79.62,71.17,79.60,71.22,79.53,71.22,79.45,71.22,79.50,71.24,79.67,71.25,79.85,71.21,80.00,71.21,79.95,71.21,79.72,71.24,79.60,71.22,79.55,71.21,79.70,71.19,79.78,71.17,79.83,71.20,79.90,71.24,79.95,71.28,79.97,71.24,80.00,71.20,79.97,71.16,79.95,71.21,79.92,71.25,79.95,71.29,79.97,71.29,79.95,71.30,79.92,71.30,79.97,71.30,80.08,71.30,80.22,71.31,80.28,71.29,80.25,71.26,80.20,71.22,80.15,71.21,80.35,71.21,80.45,71.24,80.47,71.28,80.33,71.33,80.22,71.35,80.22,71.34,80.25,71.29,80.25,71.34,80.28,71.42,80.30,71.44,80.40,71.36,80.47,71.35,80.65,71.40,80.75,71.33,80.83,71.20,80.78,71.08,80.78,71.09,80.80,71.15,80.70,71.20,80.58,71.25,80.45,71.25,80.33,71.24,80.22,71.22,80.20,71.28,80.28,71.34,80.35,71.39,80.38,71.33,80.40,71.26,80.45,71.20,80.60,71.20,80.72,71.26,80.80,71.39,80.72,71.51,80.62,71.47,80.60,71.35,80.60,71.19,80.62,71.15,80.45,71.14,80.28,71.17,80.15,71.26,80.42,71.33,80.72,71.36,81.05,71.36,81.15,71.35,81.17,71.31,81.08,71.28,80.95,71.26,80.90,71.26,80.80,71.29,80.70,71.30,80.62,71.33,80.60,71.31,80.53,71.31,80.45,71.40,80.33,71.47,80.30,71.44,80.30,71.33,80.45,71.22,80.58,71.26,80.70,71.36,80.58,71.45,80.45,71.51,80.38,71.49,80.40,71.50,80.38,71.50,80.28,71.51,80.42,71.51,80.62,71.51,80.85,71.53,80.67,71.56,80.47,71.59,80.22,71.62,80.20,71.62,80.28,71.67,80.55,71.71,80.80,71.66,80.97,71.56,81.15,71.46,81.30,71.46,81.42,71.41,81.42,71.38,81.38,71.35,81.38,71.35,81.35,71.36,81.42,71.35,81.45,71.38,81.42,71.41,81.25,71.46,81.10,71.47,81.03,71.47,81.05,71.47,81.08,71.49,81.10,71.51,81.25,71.51,81.40,71.51,81.12,71.53,80.75,71.55,80.47,71.53,80.55,71.45,80.65,71.38,80.65,71.34,80.62,71.42,80.58,71.51,80.58,71.62,80.55,71.64,80.55,71.61,80.53,71.59,80.70,71.56,80.83,71.58,80.60,71.59,80.30,71.59,80.22,71.58,80.42,71.54,80.58,71.50,80.67,71.47,80.83,71.54,80.97,71.58,80.92,71.61,80.88,71.58,80.85,71.54,80.83,71.51,80.78,71.51,80.78,71.51,80.83,71.49,80.88,71.46,80.92,71.41,80.85,71.40,80.72,71.36,80.62,71.35,80.60,71.39,80.62,71.47,80.72,71.58,80.80,71.62,80.85,71.66,80.90,71.67,80.95,71.69,81.00,71.69,81.00,71.69,81.00,71.66,80.92,71.69,80.83,71.71,80.70,71.74,80.65,71.75,80.55,71.74,80.53,71.71,80.75,71.70,81.03,71.70,81.35,71.70,81.45,71.71,81.72,71.70,82.08,71.67,82.40,71.65,82.72,71.59,83.72,71.54,85.12,71.62,86.78,71.74,88.47,71.91,90.17,72.12,92.05,72.38,94.05,72.67,96.28,72.91,98.33,73.17,100.80,73.35,103.28,73.65,106.17,73.97,108.35,74.38,111.15,74.56,113.88,74.71,116.75,74.80,118.80,74.96,121.15,75.24,123.80,75.47,126.83,75.65,129.62,75.75,132.20,75.91,134.50,76.16,137.10,76.36,139.53,76.50,142.35,76.50,144.57,76.51,146.55,76.50,148.45,76.49,150.40
RZ_4560739_10199,null,null,50,0,1,76.42,152.38,76.38,153.65,76.21,155.03,76.11,156.32,75.84,157.78,75.66,158.60,75.40,159.40,75.26,159.88,75.12,160.38,75.01,160.40,74.89,160.25,74.69,160.18,74.50,160.18,74.29,160.32,74.12,160.43,74.03,160.35,73.95,160.25,73.92,160.12,73.90,160.22,73.78,160.43,73.65,160.65,73.47,160.72,73.42,160.75,73.38,160.75,73.35,160.62,73.34,160.50,73.34,160.38,73.34,160.40,73.34,160.40,73.34,160.38,73.34,160.32,73.34,160.03,73.34,159.72,73.31,159.45,73.29,159.50,73.31,159.57,73.38,159.65,73.44,159.22,73.44,158.75,73.44,158.35,73.39,158.40,73.35,158.25,73.29,158.12,73.28,158.00,73.34,157.90,73.45,157.80,73.55,157.70,73.56,157.72,73.55,157.70,73.55,157.68
RZ_4560739_10200,null,null,51,0,1,73.53,157.62,73.51,157.53,73.54,157.32,73.59,157.15,73.65,157.00,73.66,156.97,73.67,156.97,73.67,157.00,73.67,156.75,73.67,156.47,73.67,156.18,73.69,156.15,73.71,156.12,73.75,156.12,73.76,156.03,73.76,155.93,73.80,155.80,73.85,155.75,73.90,155.72,73.91,155.70,73.94,155.72,73.97,155.75,74.00,155.72,74.03,155.70,74.08,155.62,74.10,155.65,74.14,155.70,74.15,155.78,74.17,155.78,74.17,155.57,74.17,155.35,74.17,155.20,74.09,155.28,73.99,155.30,73.89,155.18,73.89,155.05,73.90,155.00,73.90,155.03,73.89,155.03,73.92,155.03,73.99,155.00,73.96,155.03,73.88,155.03,73.86,155.07,73.92,155.12,74.00,155.22,74.01,155.25,74.00,155.20,73.99,155.12,74.00,155.00,74.03,154.93
RZ_4560739_10201,null,null,50,0,1,74.04,154.82,74.05,154.80,74.05,154.90,74.05,155.03,74.03,154.82,73.92,154.53,73.83,154.22,73.74,154.25,73.72,154.25,73.72,154.28,73.74,154.28,73.75,154.25,73.76,154.25,73.75,154.30,73.74,154.35,73.78,154.38,73.81,154.35,73.86,154.30,73.88,154.25,73.89,154.32,73.90,154.43,73.76,154.57,73.64,154.60,73.53,154.62,73.56,154.62,73.60,154.60,73.64,154.57,73.67,154.50,73.75,154.45,73.81,154.47,73.81,154.45,73.80,154.40,73.81,154.32,73.85,154.35,73.88,154.38,73.89,154.38,73.92,154.50,73.95,154.62,73.88,154.60,73.78,154.38,73.72,154.15,73.76,154.05,73.81,154.05,73.83,153.97,73.84,153.85,73.78,153.72,73.69,153.72,73.72,153.80,73.84,153.88,73.96,153.88
RZ_4560739_10202,null,null,49,0,1,73.96,153.85,73.95,153.85,73.94,153.85,73.91,153.88,73.89,153.93,73.84,154.00,73.83,154.03,73.81,154.03,73.80,153.97,73.79,153.90,73.80,153.75,73.83,153.65,73.88,153.55,73.90,153.53,73.92,153.50,73.91,153.47,73.83,153.53,73.75,153.53,73.71,153.53,73.72,153.43,73.74,153.40,73.74,153.60,73.74,153.85,73.74,154.07,73.75,154.00,73.75,153.95,73.75,153.93,73.74,153.90,73.74,153.85,73.72,153.82,73.70,153.75,73.69,153.70,73.69,153.72,73.72,153.72,73.74,153.75,73.75,153.70,73.75,153.60,73.78,153.50,73.81,153.38,73.86,153.35,73.90,153.40,73.92,153.50,73.89,153.55,73.85,153.60,73.83,153.60,73.84,153.65,73.84,153.60,73.79,153.53,73.76,153.45
RZ_4560739_10203,null,null,50,0,1,73.74,153.43,73.75,153.45,73.75,153.47,73.70,153.53,73.58,153.57,73.46,153.60,73.53,153.47,73.65,153.32,73.81,153.18,73.85,153.28,73.83,153.38,73.76,153.53,73.71,153.60,73.72,153.70,73.72,153.72,73.74,153.53,73.83,153.28,73.91,153.18,73.99,153.28,74.00,153.38,73.94,153.30,73.86,153.30,73.76,153.30,73.74,153.32,73.71,153.32,73.72,153.38,73.67,153.28,73.64,153.15,73.69,152.93,73.79,152.85,73.94,152.75,74.00,152.75,74.04,152.82,74.01,152.93,73.90,153.05,73.80,153.07,73.80,153.03,73.88,152.97,73.94,153.00,73.95,153.07,73.95,153.18,74.00,153.45,74.01,153.80,73.95,154.20,73.86,154.32,73.74,153.93,73.64,153.28,73.54,152.32,73.40,151.35,73.22,149.68
RZ_4560739_10204,null,null,51,0,1,73.06,147.93,72.89,145.62,72.79,143.32,72.70,140.55,72.56,138.18,72.28,135.53,71.99,132.97,71.83,130.15,71.66,127.33,71.39,124.47,71.06,121.75,70.83,118.75,70.67,115.62,70.59,111.83,70.60,108.47,70.59,105.00,70.59,102.00,70.59,98.88,70.61,95.72,70.75,92.58,70.89,89.15,71.05,85.67,71.09,82.28,71.08,79.03,71.06,76.35,71.04,73.67,71.04,71.47,71.03,69.45,70.99,67.28,70.96,65.08,70.95,62.75,70.94,61.20,70.96,59.45,71.00,57.92,71.08,56.25,71.14,55.25,71.20,54.30,71.30,53.65,71.40,53.02,71.54,52.62,71.58,52.27,71.61,52.17,71.72,52.10,71.84,52.05,71.92,52.25,71.91,52.45,71.88,52.75,71.86,52.85,71.81,53.10,71.79,53.27,71.76,53.40
RZ_4560739_10205,null,null,50,0,1,71.79,53.52,71.80,53.62,71.79,53.70,71.81,53.85,71.85,54.08,71.90,54.27,71.88,54.35,71.84,54.50,71.86,54.92,71.91,55.30,71.97,55.58,71.95,55.62,71.90,55.70,71.84,56.08,71.90,56.45,71.97,56.77,72.09,56.80,72.10,56.83,72.10,56.75,72.08,56.70,72.04,56.90,72.03,57.17,72.01,57.45,72.01,57.45,72.04,57.48,72.08,57.48,72.10,57.48,72.10,57.52,72.11,57.67,72.12,57.83,72.12,57.90,72.10,58.25,72.14,58.60,72.17,58.92,72.16,58.90,72.10,58.88,72.04,58.90,72.03,58.92,72.01,58.98,71.99,59.00,71.99,59.08,72.06,59.15,72.17,59.38,72.29,59.58,72.35,59.85,72.36,59.90,72.30,60.05,72.17,60.12,72.05,60.17,72.08,60.17
RZ_4560739_10206,null,null,50,0,1,72.14,60.17,72.24,60.08,72.28,60.00,72.29,59.92,72.26,59.98,72.24,60.08,72.26,60.15,72.22,60.35,72.19,60.50,72.14,60.62,72.20,60.52,72.25,60.42,72.25,60.45,72.20,60.58,72.20,60.67,72.25,60.70,72.31,60.73,72.33,60.75,72.35,60.95,72.40,61.15,72.44,61.33,72.47,61.40,72.49,61.48,72.36,61.33,72.21,61.10,72.09,61.08,72.11,61.20,72.14,61.30,72.14,61.17,72.14,61.25,72.19,61.35,72.22,61.50,72.22,61.52,72.17,61.45,72.15,61.35,72.20,61.23,72.24,61.20,72.29,61.20,72.31,61.20,72.38,61.23,72.44,61.30,72.46,61.38,72.50,61.40,72.50,61.38,72.47,61.38,72.42,61.55,72.46,61.73,72.50,61.90,72.60,61.90,72.65,61.88
RZ_4560739_10207,null,null,49,0,1,72.60,61.85,72.51,61.85,72.41,61.85,72.41,62.12,72.41,62.40,72.41,62.55,72.40,62.42,72.40,62.50,72.39,62.67,72.46,62.85,72.53,62.83,72.61,62.90,72.62,63.02,72.61,63.02,72.59,62.88,72.53,62.88,72.49,62.98,72.46,63.10,72.45,63.15,72.45,63.30,72.45,63.42,72.46,63.50,72.50,63.50,72.53,63.45,72.55,63.40,72.55,63.35,72.55,63.35,72.53,63.15,72.47,62.98,72.44,62.98,72.38,63.20,72.33,63.38,72.30,63.35,72.29,63.20,72.28,63.10,72.30,63.12,72.36,63.27,72.42,63.45,72.46,63.48,72.49,63.48,72.51,63.45,72.53,63.40,72.54,63.45,72.53,63.55,72.49,63.67,72.45,63.70,72.44,63.75,72.41,63.73,72.40,63.70
RZ_4560739_10208,null,null,50,0,11,72.45,63.67,72.54,63.62,72.59,63.58,72.55,63.55,72.50,63.55,72.47,63.73,72.49,63.83,72.50,63.90,72.50,63.88,72.49,63.88,72.49,63.77,72.49,63.67,72.50,63.73,72.45,63.80,72.40,63.90,72.34,63.98,72.31,64.10,72.40,64.25,72.51,64.28,72.62,64.28,72.62,64.28,72.64,64.25,72.64,64.25,72.65,64.33,72.66,64.40,72.71,64.28,72.72,64.05,72.74,64.05,72.71,64.28,72.67,64.28,72.66,63.95,72.65,63.58,72.65,63.35,72.65,63.10,72.69,62.85,72.74,62.05,72.80,60.85,72.86,59.58,72.97,58.85,73.05,58.65,73.16,59.08,73.25,60.02,73.31,61.83,73.33,64.97,73.26,69.08,73.21,74.22,73.36,79.28,73.54,85.42,73.72,91.78,74.14,99.35
RZ_4560739_10209,null,null,51,30,3,74.55,107.17,75.03,115.65,75.11,123.95,75.19,133.00,75.46,142.55,75.70,152.82,75.92,159.65,75.89,163.20,75.89,163.20
RZ_4560739_10210,null,null,50,0,3,76.28,167.40,76.28,167.40,75.67,166.40,75.09,163.38,74.62,159.43,74.78,154.47,74.99,149.65,75.16,144.72,75.33,140.00,75.40,136.43,75.58,132.10,75.75,128.28,75.92,124.17
RZ_4560739_10211,null,null,49,0,3,75.92,120.65,75.76,116.95,75.58,112.90,75.41,109.28,75.41,105.72,75.12,103.00,74.84,99.85,74.58,97.58,74.65,94.42,74.70,92.17,74.53,89.65,74.30,87.72,74.21,84.83,74.36,82.35,74.50,80.25,74.44,78.47,74.34,76.72,74.25,74.75,74.24,73.28,74.30,71.17,74.36,69.58,74.39,68.17,74.39,67.25,74.38,65.72,74.39,64.08,74.38,62.95,74.38,62.20,74.34,61.45,74.34,60.73,74.33,60.42,74.34,60.40,74.31,60.40,74.26,60.55,74.21,60.85,74.14,61.17,74.06,61.33,74.00,61.33,73.96,61.95,73.86,62.60,73.78,63.30,73.69,63.48,73.66,63.62,73.62,63.70,73.62,63.77,73.61,63.90,73.60,64.05,73.58,64.12,73.55,64.35,73.53,64.90
RZ_4560739_10212,null,null,50,0,3,73.44,65.45,73.34,65.83,73.28,65.92,73.30,66.15,73.38,66.33,73.44,66.50,73.47,66.60,73.49,66.83,73.51,67.10,73.55,67.25,73.58,67.30,73.58,67.42,73.55,67.65,73.51,67.95,73.51,68.12,73.55,68.20,73.58,68.28,73.59,68.42,73.58,68.75,73.58,69.08,73.56,69.33,73.55,69.42,73.55,69.35,73.56,69.28,73.55,69.42,73.53,69.62,73.56,69.75,73.64,69.65,73.71,69.58,73.71,69.45,73.70,69.33,73.70,69.28,73.75,69.45,73.80,69.60,73.83,69.72,73.76,69.72,73.69,69.75,73.62,69.75,73.60,69.75,73.59,69.75,73.61,69.78,73.66,69.80,73.70,69.80,73.70,69.90,73.65,70.03,73.60,70.00,73.60,69.78,73.61,69.55,73.61,69.45,73.60,69.50
RZ_4560739_10213,null,null,51,0,3,73.61,69.60,73.64,69.67,73.65,69.70,73.65,69.62,73.64,69.58,73.65,69.50,73.64,69.45,73.65,69.67,73.69,69.97,73.75,70.15,73.62,70.05,73.47,70.03,73.35,70.10,73.39,70.10,73.45,70.03,73.51,69.88,73.58,69.80,73.59,69.92,73.58,70.12,73.55,70.03,73.53,69.72,73.53,69.62,73.53,69.80,73.58,69.97,73.64,69.95,73.64,69.90,73.59,70.05,73.59,70.22,73.65,70.38,73.71,70.35,73.78,70.33,73.84,70.30,73.88,70.28,73.84,70.35,73.80,70.45,73.80,70.58,73.81,70.75,73.75,70.95,73.67,71.05,73.60,70.97,73.61,70.85,73.61,70.78,73.60,70.72,73.60,70.72,73.61,70.78,73.62,70.85,73.62,70.95,73.62,70.97,73.62,70.85,73.64,70.70,73.65,70.53
RZ_4560739_10214,null,null,49,0,3,73.66,70.40,73.66,70.28,73.66,70.42,73.65,70.70,73.65,70.97,73.66,71.03,73.69,71.08,73.71,70.92,73.75,70.75,73.76,70.55,73.79,70.55,73.79,70.62,73.80,70.70,73.81,70.80,73.89,70.85,73.96,70.88,73.95,70.85,73.88,70.75,73.83,70.62,73.85,70.55,73.78,70.40,73.70,70.28,73.62,70.28,73.62,70.42,73.64,70.53,73.65,70.45,73.66,70.33,73.71,70.25,73.76,70.25,73.79,70.30,73.79,70.38,73.76,70.33,73.74,70.30,73.72,70.28,73.75,70.28,73.78,70.25,73.76,70.25,73.76,70.20,73.75,70.15,73.76,70.10,73.83,70.12,73.89,70.12,73.83,70.35,73.67,70.55,73.64,70.75,73.74,70.72,73.84,70.70,73.86,70.67,73.89,70.62
RZ_4560739_10215,null,null,50,0,3,73.80,70.58,73.70,70.42,73.69,70.25,73.79,70.08,73.83,70.08,73.76,70.03,73.70,70.00,73.67,69.97,73.65,70.03,73.69,70.20,73.75,70.33,73.71,70.45,73.62,70.47,73.54,70.47,73.58,70.47,73.66,70.40,73.72,70.30,73.79,70.17,73.78,70.30,73.78,70.47,73.79,70.67,73.81,70.70,73.74,70.55,73.64,70.38,73.56,70.25,73.58,70.30,73.60,70.50,73.62,70.70,73.67,70.75,73.71,70.60,73.74,70.47,73.72,70.50,73.72,70.53,73.69,70.55,73.69,70.55,73.69,70.60,73.72,70.62,73.75,70.62,73.74,70.58,73.70,70.62,73.64,70.67,73.61,70.75,73.59,70.70,73.59,70.60,73.60,70.53,73.62,70.47,73.64,70.45,73.64,70.45,73.62,70.45,73.62,70.55
RZ_4560739_10216,null,null,50,0,3,73.62,70.62,73.66,70.67,73.71,70.67,73.76,70.67,73.75,70.70,73.74,70.70,73.74,70.78,73.75,70.88,73.75,70.72,73.75,70.47,73.79,70.33,73.81,70.28,73.83,70.25,73.79,70.20,73.75,70.28,73.81,70.38,73.88,70.38,73.91,70.33,73.91,70.40,73.92,70.70,73.89,71.00,73.83,71.00,73.72,70.83,73.69,70.65,73.74,70.62,73.84,70.70,73.95,70.75,73.97,70.83,74.03,70.83,74.06,70.80,74.00,70.83,73.90,70.78,73.80,70.75,73.80,70.72,73.78,70.78,73.76,70.83,73.74,70.75,73.74,70.65,73.72,70.65,73.71,70.72,73.72,70.70,73.71,70.60,73.71,70.58,73.78,70.78,73.88,70.97,73.96,71.20,73.94,71.38,73.91,71.50,73.90,71.47,73.80,71.10
RZ_4560739_10217,null,null,51,0,3,73.69,70.72,73.60,70.38,73.61,70.38,73.70,70.50,73.78,70.65,73.85,70.83,73.88,70.95,73.89,71.08,73.88,71.15,73.86,71.12,73.85,71.03,73.76,70.95,73.66,70.90,73.51,71.08,73.45,71.22,73.44,71.45,73.50,71.47,73.70,71.53,74.03,71.47,74.31,71.22,74.79,70.97,75.25,70.72,75.78,70.42,76.28,70.08,76.81,69.70,77.35,69.55,77.61,69.05,77.99,68.45,78.50,67.62,79.03,66.85,79.47,66.20,79.84,65.38,80.35,64.92,80.62,64.12,81.05,63.25,81.42,62.38,81.79,61.90,82.10,61.85,82.31,61.42,82.60,60.98,82.71,60.20,82.85,59.83,82.95,58.90,83.24,58.42,83.55,57.92,83.84,57.58,84.15,57.15,84.44,56.42,84.72,55.70,84.85,55.00,84.96,54.40
RZ_4560739_10218,null,null,50,0,3,85.08,53.95,85.08,53.40,85.10,53.00,85.12,52.62,85.16,52.35,85.22,51.98,85.29,51.85,85.36,51.58,85.40,51.42,85.49,51.12,85.53,51.00,85.56,50.88,85.50,50.90,85.44,50.90,85.38,50.90,85.40,50.73,85.41,50.58,85.44,50.42,85.45,50.45,85.47,50.48,85.50,50.48,85.51,50.35,85.51,50.23,85.51,50.12,85.46,50.12,85.44,50.05,85.42,49.92,85.44,49.77,85.44,49.73,85.42,49.80,85.41,49.85,85.45,49.88,85.49,49.75,85.51,49.67,85.47,49.83,85.45,50.02,85.49,50.23,85.54,50.23,85.55,50.33,85.47,50.40,85.41,50.42,85.39,50.35,85.38,50.27,85.35,50.23,85.29,50.20,85.24,50.38,85.19,50.52,85.19,50.67,85.17,50.62,85.17,50.62
RZ_4560739_10219,null,null,50,0,3,85.12,50.70,85.06,50.83,85.01,50.98,85.00,51.10,85.00,51.17,84.99,51.23,84.99,51.20,85.04,51.30,85.09,51.38,85.12,51.45,85.11,51.33,85.16,51.20,85.22,51.02,85.31,50.95,85.34,51.10,85.34,51.30,85.31,51.42,85.15,51.40,85.00,51.30,84.92,51.27,85.00,51.50,85.04,51.80,85.03,52.05,84.99,52.00,84.97,51.92,84.96,51.92,84.95,51.90,84.95,51.85,84.95,51.80,84.99,51.80,85.01,51.73,85.04,51.65,85.04,51.70,85.05,51.83,85.08,51.95,85.09,51.65,85.11,51.30,85.12,51.05,85.09,51.17,85.04,51.25,84.94,51.27,84.86,51.35,84.90,51.45,84.97,51.50,84.99,51.45,84.92,51.45,84.85,51.50,84.85,51.52,84.85,51.50,84.81,51.48
RZ_4560739_10220,null,null,51,0,3,84.76,51.45,84.79,51.45,84.84,51.50,84.90,51.55,84.90,51.62,84.90,51.58,84.96,51.50,85.01,51.38,85.01,51.33,84.95,51.30,84.89,51.30,84.89,51.25,84.92,51.20,84.95,51.38,84.92,51.55,84.83,51.75,84.74,51.75,84.76,51.88,84.84,52.00,84.92,52.10,84.91,52.10,84.92,52.17,84.92,52.20,84.90,52.23,84.85,52.15,84.81,52.10,84.83,52.12,84.81,52.08,84.80,52.05,84.78,52.05,84.76,52.10,84.78,52.40,84.78,52.67,84.79,52.80,84.79,52.70,84.79,52.60,84.80,52.67,84.81,52.85,84.83,53.02,84.84,53.15,84.85,53.25,84.86,53.35,84.88,53.30,84.88,53.15,84.89,53.12,84.85,53.25,84.83,53.35,84.80,53.35,84.80,53.33,84.80,53.30,84.80,53.40
RZ_4560739_10221,null,null,50,0,3,84.80,53.52,84.83,53.45,84.84,53.25,84.84,53.05,84.86,53.08,84.89,53.15,84.89,53.20,84.84,53.23,84.79,53.20,84.76,53.27,84.76,53.35,84.76,53.42,84.78,53.58,84.78,53.75,84.72,53.92,84.66,53.95,84.65,53.85,84.70,53.70,84.76,53.60,84.79,53.65,84.81,53.67,84.84,53.67,84.88,53.60,84.88,53.55,84.91,53.42,84.95,53.40,84.96,53.40,84.92,53.45,84.88,53.50,84.86,53.38,84.86,53.17,84.90,52.95,84.92,52.90,84.81,53.00,84.69,53.08,84.58,53.12,84.60,53.17,84.62,53.35,84.62,53.50,84.62,53.55,84.62,53.45,84.62,53.40,84.62,53.42,84.62,53.52,84.59,53.65,84.55,53.75,84.53,53.62,84.55,53.45,84.55,53.55,84.58,53.80
RZ_4560739_10222,null,null,50,0,3,84.61,54.05,84.65,54.17,84.67,54.33,84.69,54.35,84.70,54.23,84.67,54.08,84.65,53.98,84.62,53.90,84.64,53.88,84.61,53.98,84.59,54.05,84.61,54.10,84.65,54.12,84.65,54.25,84.59,54.38,84.54,54.38,84.53,54.33,84.53,54.45,84.51,54.62,84.53,54.83,84.54,54.77,84.56,54.75,84.58,54.70,84.59,54.70,84.59,54.70,84.69,54.67,84.76,54.67,84.75,54.70,84.64,54.65,84.51,54.60,84.47,54.52,84.45,54.65,84.44,54.75,84.42,54.85,84.34,54.80,84.28,54.75,84.31,54.75,84.44,54.75,84.47,54.70,84.40,54.65,84.34,54.55,84.35,54.52,84.40,54.50,84.42,54.50,84.44,54.60,84.41,54.75,84.41,54.83,84.40,54.83,84.35,54.77,84.31,54.83
RZ_4560739_10223,null,null,50,0,0,84.26,54.92,84.28,55.00,84.30,55.20,84.39,55.35,84.47,55.48,84.55,55.48,84.56,55.48,84.53,55.62,84.47,55.75,84.42,55.90,84.42,55.80,84.42,55.75,84.38,55.67,84.29,56.05,84.20,56.40,84.25,56.70,84.34,56.75,84.42,56.77,84.36,56.83,84.31,56.77,84.34,56.75,84.41,56.70,84.49,56.70,84.49,56.62,84.46,56.52,84.44,56.33,84.41,56.05,84.44,54.88,84.45,53.25,84.47,51.48,84.61,50.65,84.95,50.33,85.22,52.30,85.31,55.62,85.21,60.38,85.20,64.90,85.22,70.60,85.35,77.92,85.58,85.53,85.83,93.38,86.09,100.75,86.35,109.92,86.91,119.85,87.40,130.40,87.80,140.75,88.11,151.03,88.39,158.20,88.65,161.68,88.65,161.68
RZ_4560739_10224,null,null,51,0,0,null
RZ_4560739_10225,null,null,50,0,0,83.50,172.70,83.50,172.70,83.83,170.82,84.16,167.22,84.50,162.28,84.40,157.43,84.29,153.28,84.16,148.53,83.76,144.47,83.31,139.82,82.78,136.12,82.62,131.80
RZ_4560739_10226,null,null,50,0,0,82.47,128.00,82.35,124.03,82.09,120.50,81.89,116.72,81.74,113.10,81.65,109.70,81.56,106.67,81.47,103.50,81.51,100.12,81.54,97.20,81.49,94.38,81.40,91.92,81.30,89.10,81.28,86.42,81.25,84.55,81.26,82.28,81.28,80.35,81.30,77.97,81.30,76.42,81.30,74.55,81.26,72.53,81.24,70.90,81.30,69.38,81.40,68.53,81.51,67.12,81.54,66.38,81.51,65.58,81.49,65.25,81.49,64.60,81.53,64.00,81.56,63.40,81.55,63.38,81.50,63.42,81.36,63.55,81.25,63.77,81.16,64.00,81.14,64.30,81.08,64.35,80.88,64.33,80.67,64.70,80.55,65.20,80.59,65.70,80.62,65.72,80.69,65.80,80.71,66.45,80.69,67.08,80.64,67.62,80.58,68.15,80.58,68.70,80.56,69.25
RZ_4560739_10227,null,null,50,0,0,80.58,69.28,80.58,69.28,80.65,69.47,80.72,69.58,80.80,69.67,80.83,69.92,80.85,70.22,80.86,70.53,80.83,70.53,80.80,70.75,80.79,71.00,80.80,71.30,80.81,71.35,80.83,71.40,80.83,71.65,80.85,71.90,80.92,72.15,80.99,72.15,81.03,72.17,81.00,72.22,80.99,72.25,81.03,72.20,81.09,72.12,81.15,72.05,81.10,72.03,81.01,72.08,80.92,72.17,80.91,72.28,80.94,72.30,81.05,72.35,81.16,72.38,81.24,72.38,81.24,72.28,81.29,72.10,81.34,71.90,81.25,71.88,81.11,71.92,80.95,71.92,80.94,71.88,80.89,71.95,80.88,72.10,80.85,72.15,80.86,72.05,80.90,71.97,80.90,71.83,80.90,71.67,80.88,71.60,80.88,71.75,80.88,71.90,80.88,71.97
RZ_4560739_10228,null,null,51,0,0,80.89,72.05,80.91,72.12,80.96,72.20,81.00,72.22,80.96,72.22,80.89,72.20,80.81,72.15,80.83,72.10,80.86,72.12,80.90,72.20,80.90,72.28,80.91,72.33,80.95,72.33,80.99,72.35,81.00,72.35,80.97,72.35,80.95,72.28,80.91,72.20,80.85,72.10,80.81,72.05,80.79,72.03,80.84,72.12,80.89,72.17,80.92,72.20,80.90,72.20,80.84,72.35,80.75,72.47,80.70,72.67,80.75,72.72,80.84,72.65,80.92,72.55,80.94,72.53,80.94,72.62,80.92,72.70,80.90,72.65,80.94,72.55,81.00,72.45,81.04,72.40,80.95,72.42,80.86,72.45,80.79,72.45,80.76,72.45,80.76,72.45,80.80,72.35,80.85,72.22,80.85,72.25,80.84,72.50,80.83,72.75,80.83,72.83,80.81,72.78,80.88,72.72
RZ_4560739_10229,null,null,50,0,0,80.94,72.70,80.97,72.60,80.91,72.55,80.85,72.55,80.81,72.65,80.81,72.70,80.81,72.67,80.81,72.78,80.83,72.88,80.84,73.00,80.86,73.05,80.84,73.10,80.81,73.12,80.75,73.10,80.70,73.08,80.64,73.00,80.70,72.92,80.78,72.83,80.85,72.83,80.85,73.15,80.86,73.45,80.88,73.60,80.89,73.45,80.89,73.15,80.85,73.00,80.83,72.88,80.80,72.90,80.80,72.92,80.81,72.83,80.81,72.72,80.80,72.65,80.79,72.67,80.79,72.70,80.78,72.75,80.76,72.78,80.78,72.65,80.80,72.55,80.84,72.42,80.88,72.60,80.81,72.72,80.72,72.85,80.65,73.03,80.55,73.25,80.44,73.47,80.11,73.53,79.79,73.45,79.31,73.40,78.94,73.30,78.33,72.92,77.70,72.50
RZ_4560739_10230,null,null,50,0,0,77.04,71.88,76.44,71.30,75.95,70.30,75.34,69.38,74.84,68.42,74.24,67.38,73.71,66.33,73.19,65.03,72.84,63.73,72.55,62.55,72.30,61.27,71.95,60.55,71.51,59.65,71.14,59.08,70.60,58.55,70.26,57.60,69.56,56.52,68.92,55.23,68.24,54.40,67.58,53.45,66.94,52.40,66.22,51.50,65.88,50.33,65.64,49.38,65.50,47.98,65.38,47.23,65.11,46.25,64.99,45.33,64.86,44.38,64.65,43.48,64.30,42.62,63.83,41.52,63.54,40.42,63.12,39.38,62.83,38.33,62.45,37.17,62.06,36.33,61.75,35.58,61.27,34.88,61.05,33.92,60.66,33.30,60.48,32.85,60.26,32.38,60.06,31.88,59.85,31.45,59.64,31.30,59.50,31.10,59.39,30.60,59.23,30.15,59.08,29.75
RZ_4560739_10231,null,null,51,0,0,58.98,29.65,58.95,29.40,58.88,29.12,58.80,28.98,58.73,28.82,58.76,28.55,58.76,28.27,58.73,28.20,58.71,28.30,58.74,28.38,58.76,28.38,58.76,28.38,58.75,28.38,58.76,28.12,58.83,27.93,58.89,27.77,58.89,27.98,58.85,28.20,58.83,28.32,58.83,28.32,58.84,28.38,58.88,28.45,58.88,28.55,58.88,28.52,58.94,28.52,59.02,28.50,59.11,28.45,59.12,28.48,59.15,28.57,59.17,28.62,59.19,28.62,59.17,28.70,59.19,28.82,59.21,28.93,59.23,28.93,59.24,28.95,59.30,29.00,59.36,29.02,59.41,29.05,59.44,29.27,59.46,29.50,59.46,29.70,59.42,29.75,59.41,29.80,59.44,29.88,59.52,29.90,59.61,29.98,59.71,30.02,59.67,29.95,59.60,29.85,59.46,29.85
RZ_4560739_10232,null,null,50,0,0,59.42,29.98,59.39,30.07,59.40,30.10,59.51,30.12,59.64,30.15,59.74,30.15,59.70,30.20,59.66,30.25,59.62,30.30,59.60,30.30,59.59,30.30,59.56,30.30,59.65,30.27,59.74,30.23,59.80,30.38,59.77,30.57,59.74,30.75,59.73,30.75,59.70,30.75,59.67,30.77,59.66,30.77,59.69,30.77,59.71,30.75,59.71,30.73,59.70,30.75,59.69,30.85,59.75,30.95,59.84,31.02,59.84,31.02,59.74,31.00,59.66,30.98,59.70,30.95,59.75,30.95,59.77,30.98,59.76,31.05,59.74,31.15,59.69,31.25,59.66,31.27,59.71,31.27,59.77,31.27,59.86,31.27,59.89,31.30,59.86,31.30,59.81,31.27,59.76,31.27,59.74,31.30,59.70,31.35,59.69,31.35,59.70,31.35,59.75,31.35
RZ_4560739_10233,null,null,50,0,0,59.80,31.35,59.84,31.38,59.84,31.38,59.83,31.43,59.81,31.45,59.80,31.50,59.79,31.48,59.77,31.43,59.79,31.43,59.83,31.48,59.85,31.55,59.81,31.52,59.79,31.45,59.75,31.40,59.77,31.35,59.79,31.35,59.86,31.35,59.92,31.32,59.96,31.55,59.94,31.77,59.88,32.00,59.84,31.98,59.80,31.98,59.75,31.95,59.73,31.73,59.66,31.48,59.65,31.20,59.70,31.15,59.76,31.20,59.88,31.38,59.91,31.55,59.96,31.65,59.96,31.62,60.01,31.57,60.06,31.55,60.09,31.62,60.08,31.73,60.04,31.80,60.00,31.82,59.96,31.77,59.96,31.75,59.96,31.77,59.94,31.88,59.90,31.98,59.88,32.00,59.86,31.98,59.84,31.98,59.81,32.00,59.79,32.02,59.79,32.05
RZ_4560739_10234,null,null,49,0,0,59.81,31.95,59.84,31.85,59.91,31.75,59.99,31.73,60.06,31.73,60.06,31.82,60.05,31.93,60.02,32.02,59.98,32.08,59.98,32.10,59.99,32.08,60.09,32.00,60.15,31.93,60.09,32.05,59.96,32.23,59.86,32.10,59.94,31.77,60.01,31.60,60.01,31.82,59.96,32.17,59.95,32.40,59.98,32.58,59.99,32.65,59.99,32.67,59.99,32.65,59.99,32.60,60.00,32.58,60.00,32.52,60.01,32.48,60.01,32.40,60.06,32.00,60.12,31.35,60.38,29.50,60.65,27.52,60.90,25.90,60.96,25.52,60.84,26.45,60.60,28.10,60.17,31.40,59.70,36.08,59.23,42.12,58.88,48.65,58.71,55.25,58.59,62.60,58.95,71.08,59.38,80.83,60.15,90.60,60.60,100.80,61.51,111.58
RZ_4560739_10235,null,null,50,0,0,62.49,123.10,63.76,134.97,64.46,142.70,64.83,146.78,64.83,146.78
RZ_4560739_10236,null,null,51,0,0,71.26,165.47,71.26,165.47
RZ_4560739_10237,null,null,50,0,0,71.60,164.40,71.94,162.05,72.59,158.22,72.99,154.00,73.39,149.50,73.28,145.15,73.09,141.40,72.91,137.78,72.92,133.97,72.83,130.55,72.67,126.70,72.51,123.65,72.49,120.15,72.50,117.12,72.53,114.08,72.53,110.97,72.56,108.58,72.58,105.65,72.60,103.38,72.44,100.33,72.29,97.42,72.14,94.25,72.09,92.03,72.01,89.55,71.88,86.97,71.71,84.62,71.60,82.88,71.53,81.85,71.55,79.80,71.67,78.42,71.80,75.78,71.91,73.78,71.94,71.28,71.94,70.05,71.89,69.00,71.85,68.25,71.86,66.70,71.99,65.30,72.11,64.22,72.05,63.60,71.92,63.23,71.81,62.42,71.88,62.00,71.97,61.60,72.05,61.65,72.03,61.70,71.97,61.80,71.97,61.95,71.99,62.05,71.95,62.10
RZ_4560739_10238,null,null,50,0,0,71.86,62.00,71.79,61.88,71.76,62.25,71.72,62.80,71.70,63.38,71.69,63.45,71.64,63.62,71.58,63.80,71.47,63.98,71.41,64.12,71.42,64.38,71.47,64.67,71.53,64.92,71.53,65.05,71.51,65.12,71.50,65.30,71.62,65.47,71.75,65.62,71.81,65.65,71.75,65.72,71.70,65.80,71.71,65.88,71.70,66.38,71.67,66.88,71.64,67.42,71.62,67.78,71.65,68.05,71.69,68.28,71.70,68.28,71.69,68.35,71.69,68.40,71.69,68.25,71.67,68.08,71.66,68.15,71.62,68.40,71.61,68.62,71.65,68.58,71.71,68.50,71.76,68.45,71.76,68.38,71.75,68.25,71.72,68.15,71.70,68.03,71.69,67.97,71.69,67.90,71.75,67.80,71.79,67.92,71.81,68.10,71.75,68.28,71.70,68.30
RZ_4560739_10239,null,null,51,0,0,71.75,68.33,71.85,68.35,71.95,68.28,71.96,68.20,71.91,68.15,71.85,68.33,71.80,68.53,71.81,68.70,71.84,68.70,71.84,68.72,71.85,68.75,71.85,68.65,71.84,68.60,71.85,68.58,71.84,68.62,71.81,68.60,71.83,68.55,71.85,68.70,71.90,68.90,71.92,68.90,71.95,68.70,71.97,68.53,71.97,68.67,71.91,68.85,71.83,69.00,71.74,68.97,71.72,68.92,71.74,68.90,71.78,68.80,71.83,68.70,71.88,68.65,71.90,68.72,71.90,68.80,71.89,68.67,71.88,68.58,71.88,68.50,71.88,68.65,71.88,68.70,71.94,68.72,72.00,68.62,72.08,68.58,72.09,68.47,72.06,68.38,72.03,68.25,71.99,68.22,71.99,68.22,71.97,68.30,71.96,68.45,71.95,68.60,71.94,68.65,71.94,68.65
RZ_4560739_10240,null,null,49,0,0,71.94,68.70,71.95,68.80,71.97,68.85,72.01,68.83,72.06,68.83,72.10,68.85,72.11,68.90,72.11,68.92,72.11,68.92,72.10,68.92,72.06,68.90,72.03,68.88,72.01,68.83,72.01,68.75,72.08,68.83,72.14,68.97,72.20,69.10,72.20,69.08,72.19,69.00,72.16,68.92,72.15,68.88,72.15,68.85,72.15,68.78,72.17,68.72,72.21,68.65,72.24,68.65,72.22,68.67,72.21,68.88,72.20,69.08,72.15,69.28,72.05,69.30,71.95,69.33,71.90,69.30,71.90,69.28,71.89,69.20,71.89,69.17,71.92,69.20,71.92,69.30,71.94,69.35,71.91,69.35,71.91,69.40,71.91,69.38,71.92,69.30,71.94,69.20,71.92,69.17,71.91,69.20,71.89,69.25,71.89,69.33,71.90,69.38
RZ_4560739_10241,null,null,50,0,0,71.91,69.38,71.91,69.38,71.90,69.25,71.90,69.12,71.90,69.08,71.89,69.17,71.88,69.25,71.84,69.35,71.81,69.42,71.85,69.50,71.92,69.50,72.01,69.53,72.04,69.58,72.08,69.47,72.08,69.33,72.08,69.17,72.08,69.15,72.08,69.12,72.08,69.30,72.05,69.47,72.04,69.65,72.03,69.62,72.06,69.45,72.09,69.28,72.10,69.33,72.10,69.58,72.05,69.65,71.99,69.47,71.92,69.30,71.92,69.33,71.92,69.40,71.91,69.45,71.91,69.50,71.90,69.50,71.91,69.50,71.94,69.55,71.97,69.67,72.01,69.80,71.97,69.75,71.95,69.62,71.86,69.53,71.83,69.53,71.91,69.50,72.03,69.42,72.12,69.35,72.11,69.30,72.09,69.33,72.10,69.33,72.08,69.35,72.05,69.42
RZ_4560739_10242,null,null,51,0,0,72.04,69.65,72.05,69.88,72.08,69.83,72.09,69.60,72.05,69.58,72.01,69.80,71.97,69.97,71.99,70.08,71.99,70.17,71.97,70.28,71.99,70.15,72.03,70.05,72.08,70.12,72.10,70.30,72.09,70.28,72.06,70.05,72.06,69.85,72.06,69.92,72.06,69.92,72.06,69.85,72.06,69.67,72.06,69.62,72.03,69.72,72.00,69.85,72.00,69.90,72.03,69.90,72.06,69.92,72.08,69.97,72.09,70.00,72.09,70.08,72.09,70.15,72.10,70.17,72.01,70.08,71.91,69.97,71.88,70.00,71.92,70.20,71.96,70.38,71.95,70.47,71.90,70.50,71.84,70.53,71.90,70.53,72.03,70.45,72.16,70.38,72.19,70.35,72.12,70.42,72.05,70.47,71.97,70.55,71.97,70.60,71.96,70.65,72.00,70.65,72.04,70.65
RZ_4560739_10243,null,null,50,0,0,72.08,70.60,72.10,70.53,72.12,70.45,72.14,70.53,72.12,70.62,72.08,70.78,72.04,70.83,72.01,70.80,72.00,70.62,72.00,70.47,71.99,70.35,71.97,70.33,71.92,70.50,71.89,70.72,71.88,70.80,71.89,70.65,71.89,70.53,71.89,70.78,71.89,71.00,71.90,71.22,71.90,71.25,71.90,71.15,71.90,71.03,71.91,70.83,71.94,70.75,71.95,70.70,71.99,70.78,72.00,70.95,72.03,71.15,72.00,71.25,71.97,71.20,71.96,71.10,71.96,71.12,71.96,71.05,71.96,70.97,71.97,70.80,71.99,70.70,72.00,70.75,72.00,70.85,72.00,71.03,72.01,71.10,72.03,71.28,72.03,71.40,72.03,71.45,72.03,71.35,72.03,71.25,72.00,71.20,71.96,71.25,71.97,71.45,72.03,71.62
RZ_4560739_10244,null,null,50,0,0,72.12,71.80,72.17,71.83,72.22,71.85,72.20,71.85,72.14,71.83,72.06,71.75,72.01,71.67,72.03,71.58,71.90,71.62,71.76,71.78,71.61,71.90,71.67,71.95,71.75,71.75,71.79,71.58,71.76,71.70,71.79,71.97,71.83,72.28,71.83,72.25,71.83,72.20,71.83,72.17,71.84,72.03,71.81,72.03,71.76,72.00,71.66,72.05,71.58,72.03,71.62,72.00,71.72,71.97,71.81,71.92,71.79,71.90,71.78,71.85,71.78,71.80,71.75,71.95,71.72,72.10,71.75,72.28,71.79,72.30,71.81,72.33,71.80,72.25,71.79,72.17,71.80,72.25,71.80,72.42,71.80,72.60,71.83,72.58,71.85,72.55,71.90,72.47,71.92,72.40,71.96,72.35,71.96,72.33,71.92,72.30,71.84,72.40,71.72,72.47
RZ_4560739_10245,null,null,50,0,0,71.65,72.55,71.59,72.60,71.55,72.67,71.53,72.75,71.55,72.78,71.58,72.88,71.60,72.95,71.62,72.78,71.70,72.58,71.75,72.33,71.81,72.28,71.83,72.40,71.76,72.58,71.67,72.80,71.59,72.85,71.60,72.90,71.62,72.90,71.65,72.92,71.62,72.95,71.61,72.97,71.64,72.95,71.70,72.90,71.75,72.90,71.74,72.85,71.66,72.88,71.59,72.88,71.56,72.90,71.61,72.92,71.65,72.95,71.74,72.97,71.83,73.00,71.91,73.05,71.91,73.12,71.89,73.17,71.84,73.20,71.78,73.25,71.75,73.22,71.74,73.20,71.74,73.28,71.74,73.42,71.75,73.45,71.78,73.35,71.80,73.25,71.81,73.25,71.83,73.22,71.83,73.22,71.83,73.22,71.83,73.33,71.81,73.40,71.83,73.47
RZ_4560739_10246,null,null,51,0,0,71.83,73.47,71.83,73.45,71.78,73.42,71.72,73.50,71.69,73.60,71.70,73.67,71.72,73.67,71.75,73.67,71.78,73.67,71.75,73.72,71.72,73.78,71.70,73.80,71.69,73.75,71.69,73.70,71.75,73.67,71.80,73.72,71.86,73.72,71.89,73.75,71.91,73.80,71.89,74.03,71.79,74.22,71.64,74.40,71.29,74.42,70.78,74.62,70.09,74.95,69.44,75.53,68.75,76.00,67.95,76.65,67.17,77.05,66.24,77.50,65.41,77.75,64.51,77.97,63.88,78.30,63.16,79.10,62.71,79.92,62.04,80.60,61.48,81.05,60.81,81.62,60.26,82.58,59.69,83.20,58.95,84.00,58.29,84.45,57.48,84.95,56.76,85.40,55.94,86.03,55.19,86.60,54.56,86.80,53.77,86.83,53.00,87.28,52.17,87.85,51.60,88.55
RZ_4560739_10247,null,null,50,0,0,51.09,89.05,50.65,89.55,50.34,90.17,50.17,90.88,50.02,91.53,50.01,92.08,50.02,92.62,49.99,93.12,49.91,93.40,49.84,93.42,49.83,93.45,49.81,93.47,49.85,93.47,49.89,93.47,49.92,93.50,49.92,93.53,49.76,93.55,49.62,93.58,49.55,93.58,49.62,93.60,49.70,93.60,49.71,93.62,49.74,93.88,49.75,94.15,49.88,94.38,50.00,94.38,50.05,94.47,49.96,94.60,49.95,94.72,50.08,94.72,50.21,94.78,50.29,94.83,50.27,94.90,50.33,94.97,50.36,95.00,50.40,95.10,50.38,95.17,50.36,94.97,50.38,94.70,50.44,94.40,50.49,94.35,50.50,94.33,50.48,94.30,50.60,94.28,50.74,94.45,50.86,94.65,50.83,94.83,50.79,94.80,50.74,94.75,50.73,94.67
RZ_4560739_10248,null,null,50,0,0,50.70,94.60,50.69,94.62,50.79,94.72,50.90,94.88,50.98,94.95,50.95,95.10,51.02,95.25,51.11,95.42,51.23,95.42,51.24,95.38,51.25,95.42,51.25,95.53,51.23,95.42,51.25,95.17,51.27,94.95,51.29,94.95,51.26,94.92,51.24,94.90,51.24,94.85,51.21,95.08,51.20,95.33,51.19,95.53,51.24,95.47,51.27,95.45,51.31,95.38,51.31,95.33,51.31,95.22,51.36,95.20,51.42,95.08,51.39,94.97,51.30,94.80,51.36,94.72,51.51,94.60,51.65,94.55,51.64,94.80,51.62,95.08,51.62,95.38,51.62,95.25,51.65,95.12,51.69,95.17,51.73,95.35,51.74,95.58,51.74,95.65,51.73,95.67,51.65,95.65,51.56,95.58,51.51,95.53,51.56,95.55,51.59,95.62,51.60,95.78
RZ_4560739_10249,null,null,50,0,0,51.61,95.83,51.64,96.03,51.66,96.08,51.74,96.08,51.80,95.95,51.89,95.83,51.91,95.80,51.91,95.83,51.88,95.92,51.80,95.97,51.71,95.85,51.65,95.67,51.61,95.50,51.64,95.50,51.67,95.40,51.71,95.35,51.74,95.30,51.75,95.38,51.76,95.42,51.79,95.47,51.80,95.70,51.81,95.90,51.80,95.88,51.80,95.67,51.80,95.67,51.81,95.80,51.83,95.88,51.84,95.75,51.84,95.70,51.84,95.70,51.84,95.70,51.84,95.62,51.84,95.58,51.83,95.53,51.80,95.58,51.85,95.50,51.92,95.45,51.96,95.53,51.91,95.67,51.89,95.78,51.94,95.72,51.99,95.62,52.01,95.55,52.01,95.50,52.00,95.55,51.98,95.92,51.95,96.28,51.94,96.70,51.94,96.78,51.99,96.75
RZ_4560739_10250,null,null,51,0,0,52.06,96.50,52.14,96.22,52.16,96.10,52.19,96.10,52.21,96.10,52.23,96.12,52.20,96.12,52.16,96.12,52.14,96.10,52.15,96.05,52.17,95.97,52.17,95.92,52.23,95.95,52.24,96.03,52.21,96.08,52.15,96.12,52.14,96.17,52.15,96.25,52.17,96.30,52.20,96.42,52.29,96.50,52.35,96.67,52.40,96.72,52.38,96.75,52.38,96.67,52.33,96.53,52.26,96.42,52.19,96.33,52.17,96.35,52.15,96.45,52.19,96.53,52.21,96.60,52.23,96.65,52.21,96.70,52.17,96.72,52.16,96.72,52.11,96.72,52.09,96.72,52.14,96.72,52.21,96.70,52.33,96.60,52.34,96.50,52.35,96.65,52.34,96.88,52.35,96.97,52.36,96.85,52.31,96.80,52.25,97.05,52.12,97.28,52.05,97.45,51.99,97.45
RZ_4560739_10251,null,null,50,0,0,52.02,97.47,52.14,97.30,52.26,97.10,52.36,96.80,52.40,96.15,52.54,95.30,52.83,94.30,53.10,92.97,53.36,91.45,53.49,89.42,53.77,88.03,54.01,86.05,54.35,84.53,54.59,82.53,54.81,80.72,55.10,78.62,55.39,76.67,55.86,75.05,56.15,72.97,56.51,71.25,56.69,68.72,56.81,67.00,56.80,64.88,56.76,63.15,56.70,61.27,56.66,59.23,56.67,57.73,56.77,56.00,56.86,54.65,56.91,53.23,57.00,51.75,57.08,50.35,57.20,48.92,57.29,47.98,57.39,46.67,57.49,45.23,57.59,43.70,57.67,42.35,57.75,41.05,57.84,39.58,58.00,38.15,58.17,36.70,58.33,35.65,58.39,34.88,58.45,34.25,58.49,33.73,58.54,33.02,58.56,32.62,58.61,32.05,58.65,31.77
RZ_4560739_10252,null,null,50,0,0,58.70,31.48,58.84,31.15,58.99,30.77,59.02,30.50,58.94,30.48,58.94,30.35,59.01,30.20,59.09,30.07,59.08,30.07,59.00,30.07,58.95,30.12,58.90,30.18,58.90,30.32,58.84,30.43,58.77,30.57,58.70,30.65,58.69,30.70,58.71,30.90,58.76,31.18,58.83,31.43,58.84,31.55,58.86,31.62,58.88,31.70,58.89,31.73,58.88,31.77,58.90,31.88,58.91,32.00,58.83,32.17,58.70,32.40,58.69,32.52,58.77,32.60,58.90,32.55,58.92,32.55,58.81,32.73,58.67,32.90,58.62,33.08,58.71,33.20,58.83,33.33,58.88,33.48,58.81,33.50,58.71,33.48,58.61,33.48,58.60,33.62,58.66,33.80,58.74,33.98,58.81,33.98,58.81,34.00,58.79,34.05,58.76,34.10,58.76,34.15
RZ_4560739_10253,null,null,51,0,0,58.79,34.15,58.81,34.12,58.79,34.23,58.76,34.40,58.79,34.60,58.83,34.67,58.84,34.70,58.80,34.73,58.71,34.73,58.65,34.73,58.60,34.75,58.58,35.00,58.55,35.23,58.58,35.42,58.61,35.42,58.64,35.42,58.62,35.42,58.60,35.50,58.60,35.60,58.54,35.67,58.49,35.73,58.54,35.75,58.62,35.75,58.73,35.75,58.73,35.80,58.71,35.90,58.71,35.98,58.70,36.05,58.69,36.10,58.67,36.17,58.66,36.25,58.65,36.38,58.66,36.55,58.66,36.65,58.66,36.65,58.66,36.62,58.66,36.58,58.67,36.65,58.69,36.73,58.69,36.83,58.67,36.83,58.62,36.80,58.60,36.77,58.60,36.75,58.64,36.77,58.66,36.83,58.66,36.90,58.67,36.92,58.67,37.00,58.67,37.02,58.67,37.08
RZ_4560739_10254,null,null,50,0,0,58.69,37.15,58.66,37.25,58.62,37.23,58.59,37.12,58.56,37.12,58.55,37.25,58.56,37.35,58.60,37.45,58.64,37.60,58.66,37.75,58.69,37.80,58.71,37.80,58.70,37.80,58.67,37.80,58.74,37.80,58.83,37.75,58.92,37.70,58.91,37.73,58.90,37.77,58.90,37.85,58.91,37.95,58.94,38.05,58.95,38.10,58.94,38.17,58.92,38.25,58.90,38.33,58.88,38.33,58.83,38.33,58.80,38.33,58.77,38.23,58.81,38.12,58.83,38.20,58.81,38.40,58.80,38.60,58.80,38.60,58.81,38.60,58.84,38.55,58.86,38.50,58.89,38.42,58.86,38.40,58.84,38.40,58.84,38.58,58.86,38.75,58.86,38.85,58.85,38.77,58.83,38.73,58.85,38.75,58.88,38.75,58.89,38.75,58.89,38.77
RZ_4560739_10255,null,null,49,0,0,58.91,38.77,58.95,38.77,58.94,38.73,58.89,38.70,58.91,38.67,58.99,38.67,59.08,38.65,59.09,38.58,59.10,38.50,59.11,38.45,59.11,38.45,59.09,38.60,59.02,38.88,58.98,39.15,58.95,39.25,58.96,39.17,58.99,39.02,59.01,38.92,59.02,38.92,58.98,39.02,58.90,39.17,58.85,39.30,58.85,39.42,58.89,39.52,58.92,39.50,58.94,39.42,58.92,39.35,58.95,39.30,58.98,39.25,58.96,39.17,58.90,39.15,58.84,39.17,58.83,39.25,58.81,39.23,58.80,39.17,58.80,39.08,58.80,39.20,58.79,39.35,58.74,39.62,58.70,39.77,58.66,39.90,58.66,39.95,58.62,40.00,58.59,40.10,58.61,40.12,58.73,40.12,58.84,40.02,58.99,39.98,59.09,39.95
RZ_4560739_10256,null,null,50,0,0,59.33,39.95,59.64,39.92,60.10,39.88,60.66,39.70,61.16,39.55,61.91,39.35,62.60,39.25,63.42,39.12,64.42,39.05,65.39,39.02,66.74,38.95,67.80,38.83,68.96,38.65,69.90,38.48,70.91,38.40,71.95,38.20,72.89,38.00,73.89,37.80,74.79,37.75,75.81,37.67,76.86,37.60,77.94,37.48,78.94,37.33,79.74,37.25,80.64,37.25,81.64,37.25,82.51,37.12,83.50,36.92,84.03,36.88,84.90,36.80,85.51,36.75,86.20,36.62,86.61,36.52,87.05,36.42,87.56,36.27,88.08,36.17,88.56,36.17,88.94,36.27,89.22,36.27,89.42,36.15,89.60,36.02,89.71,36.02,89.80,36.02,89.85,36.02,89.85,36.00,89.78,35.92,89.71,35.80,89.65,35.67,89.66,35.58,89.66,35.40
RZ_4560739_10257,null,null,51,0,0,89.67,35.20,89.69,35.20,89.69,35.30,89.69,35.38,89.70,35.20,89.71,35.12,89.72,35.08,89.74,35.12,89.74,35.10,89.74,35.10,89.75,35.08,89.76,35.05,89.76,35.00,89.60,35.00,89.42,35.00,89.22,35.08,89.21,35.15,89.20,35.20,89.20,35.20,89.21,35.17,89.21,35.17,89.22,35.10,89.22,35.02,89.20,34.95,89.14,35.12,89.04,35.33,88.94,35.58,88.88,35.62,88.84,35.62,88.84,35.58,88.83,35.52,88.78,35.52,88.71,35.55,88.67,35.55,88.67,35.55,88.59,35.62,88.47,35.80,88.36,35.98,88.35,36.05,88.35,36.08,88.35,36.10,88.36,36.12,88.39,36.10,88.41,36.15,88.42,36.20,88.41,36.23,88.41,36.23,88.40,36.17,88.40,36.10,88.38,36.20,88.34,36.30
RZ_4560739_10258,null,null,50,0,0,88.31,36.38,88.30,36.33,88.26,36.33,88.24,36.33,88.22,36.50,88.22,36.67,88.22,36.77,88.21,36.73,88.20,36.67,88.14,36.75,88.09,36.77,88.04,36.77,88.04,36.77,88.09,36.80,88.14,36.85,88.08,36.95,87.96,36.98,87.85,37.00,87.88,36.98,87.89,36.95,87.89,36.92,87.85,36.92,87.85,36.92,87.85,36.83,87.89,36.70,87.89,36.58,87.89,36.62,87.89,36.58,87.88,36.55,87.88,36.65,87.88,36.80,87.89,36.90,87.85,36.83,87.81,36.75,87.86,36.73,87.95,36.73,88.03,36.70,88.01,36.73,87.96,36.75,87.90,36.85,87.84,36.90,87.80,37.00,87.79,37.12,87.79,37.25,87.79,37.30,87.72,37.30,87.65,37.27,87.67,37.23,87.79,37.20,87.88,37.17
RZ_4560739_10259,null,null,50,0,0,87.84,37.10,87.80,37.00,87.78,36.90,87.74,36.90,87.78,36.98,87.80,37.05,87.85,37.12,87.78,37.17,87.70,37.25,87.65,37.35,87.64,37.48,87.66,37.52,87.69,37.50,87.74,37.40,87.76,37.33,87.79,37.33,87.78,37.40,87.78,37.45,87.78,37.45,87.71,37.38,87.66,37.30,87.65,37.20,87.71,37.15,87.69,37.12,87.60,37.08,87.51,37.10,87.50,37.10,87.47,37.10,87.50,37.08,87.53,37.12,87.58,37.25,87.60,37.38,87.65,37.55,87.66,37.67,87.65,37.75,87.60,37.92,87.54,38.08,87.51,38.08,87.56,37.88,87.62,37.65,87.67,37.50,87.67,37.38,87.69,37.02,87.75,35.85,87.86,33.90,88.03,31.52,88.15,30.10,88.40,29.75,88.56,31.27,88.64,34.50
RZ_4560739_10260,null,null,50,0,0,88.58,38.25,88.50,42.48,88.45,46.80,88.35,52.25,88.25,57.98,88.40,64.35,88.61,71.20,88.89,78.75,88.99,86.80,89.11,95.45,89.28,104.65,89.44,113.67,89.61,123.03,89.99,132.03,90.31,138.18,90.60,140.97,90.60,140.97
RZ_4560739_10261,null,null,50,0,0,74.35,139.35,74.35,139.35,74.35,137.60,74.34,134.12,74.25,129.18,74.15,124.30,74.11,119.65,74.16,115.58,74.20,110.95,74.40,106.95
RZ_4560739_10262,null,null,50,0,0,74.60,102.10,74.84,98.05,74.84,93.55,74.70,89.97,74.45,85.88,74.11,82.38,73.92,79.05,73.78,76.00,73.72,72.58,73.21,68.92,72.78,66.03,72.30,63.30,72.31,60.75,72.42,58.27,72.60,55.58,72.78,53.12,72.88,51.05,72.96,49.25,73.03,47.00,72.74,44.38,72.44,42.50,72.19,41.20,72.31,40.15,72.53,38.55,72.71,36.90,72.86,35.40,72.92,34.38,72.97,33.55,73.04,32.85,73.09,32.50,73.14,32.23,73.14,32.23,72.99,32.25,72.89,31.90,72.80,31.52,72.84,31.18,72.84,31.23,72.83,31.35,72.74,31.77,72.60,32.23,72.47,32.77,72.45,33.00,72.46,33.52,72.49,33.92,72.50,34.30,72.53,34.30,72.58,34.30,72.56,34.95,72.56,35.55,72.53,36.17
RZ_4560739_10263,null,null,51,0,0,72.53,36.30,72.50,36.67,72.49,37.05,72.45,37.45,72.41,37.58,72.38,37.70,72.44,37.75,72.51,37.83,72.59,37.90,72.59,37.95,72.56,38.15,72.55,38.35,72.61,38.42,72.69,38.30,72.66,38.40,72.56,38.62,72.46,38.85,72.44,38.85,72.42,38.83,72.44,38.75,72.47,38.70,72.56,38.67,72.62,38.65,72.67,38.60,72.67,38.55,72.67,38.55,72.66,38.50,72.65,38.45,72.61,38.73,72.58,39.05,72.56,39.33,72.61,39.27,72.66,39.23,72.72,39.27,72.74,39.38,72.74,39.48,72.72,39.42,72.72,39.33,72.75,39.33,72.75,39.40,72.80,39.48,72.84,39.48,72.91,39.50,72.92,39.55,72.99,39.58,73.04,39.55,73.00,39.52,72.91,39.45,72.81,39.42,72.79,39.40,72.76,39.42
RZ_4560739_10264,null,null,49,0,0,72.75,39.38,72.75,39.30,72.78,39.27,72.86,39.30,72.95,39.33,73.03,39.33,73.04,39.30,72.99,39.30,72.92,39.30,72.86,39.25,72.85,39.20,72.85,39.15,72.74,39.12,72.62,39.17,72.62,39.27,72.74,39.35,72.86,39.38,72.88,39.38,72.88,39.52,72.85,39.67,72.80,39.62,72.76,39.45,72.80,39.27,72.83,39.42,72.84,39.60,72.79,39.75,72.76,39.67,72.86,39.52,72.96,39.45,73.06,39.40,73.05,39.52,72.99,39.62,72.94,39.65,72.91,39.58,72.92,39.50,72.92,39.50,72.92,39.55,72.96,39.60,73.00,39.67,73.06,39.58,73.09,39.48,73.09,39.33,73.04,39.30,72.99,39.30,72.95,39.35,72.96,39.38,72.99,39.30,73.00,39.20,73.00,39.10
RZ_4560739_10265,null,null,51,0,0,72.97,39.30,72.85,39.52,72.74,39.62,72.70,39.42,72.75,39.23,72.79,39.25,72.78,39.33,72.78,39.42,72.78,39.45,72.78,39.58,72.76,39.65,72.76,39.75,72.76,39.73,72.79,39.70,72.81,39.67,72.83,39.67,72.83,39.65,72.84,39.55,72.90,39.48,72.94,39.42,72.91,39.45,72.84,39.48,72.78,39.45,72.79,39.42,72.83,39.42,72.84,39.42,72.85,39.50,72.85,39.58,72.84,39.65,72.84,39.67,72.81,39.70,72.80,39.67,72.79,39.62,72.80,39.58,72.84,39.58,72.88,39.52,72.91,39.45,72.89,39.38,72.85,39.35,72.81,39.38,72.83,39.40,72.84,39.42,72.81,39.62,72.78,39.85,72.71,39.88,72.69,39.67,72.67,39.50,72.66,39.52,72.65,39.52,72.65,39.50,72.64,39.50
RZ_4560739_10266,null,null,50,0,0,72.64,39.52,72.66,39.50,72.71,39.50,72.76,39.50,72.74,39.50,72.69,39.48,72.65,39.50,72.65,39.42,72.61,39.38,72.59,39.30,72.53,39.33,72.49,39.33,72.58,39.42,72.69,39.48,72.80,39.62,72.80,39.73,72.69,39.85,72.59,39.88,72.53,39.88,72.59,39.88,72.66,39.85,72.64,39.80,72.59,39.73,72.54,39.65,72.54,39.62,72.54,39.58,72.56,39.67,72.59,39.75,72.61,39.75,72.66,39.67,72.71,39.62,72.66,39.77,72.56,39.95,72.46,40.08,72.49,40.05,72.50,40.08,72.51,40.15,72.50,40.23,72.51,40.20,72.55,40.10,72.59,39.98,72.60,39.88,72.65,39.88,72.67,39.90,72.64,39.95,72.56,40.02,72.47,40.10,72.45,40.15,72.42,40.15,72.41,40.12
RZ_4560739_10267,null,null,50,0,0,72.42,39.95,72.44,39.75,72.45,39.77,72.46,40.00,72.46,40.20,72.45,40.15,72.44,40.10,72.44,40.05,72.44,40.08,72.42,40.12,72.39,40.17,72.36,40.17,72.39,40.17,72.45,40.10,72.45,40.02,72.40,40.00,72.39,40.02,72.41,40.17,72.45,40.30,72.44,40.42,72.42,40.45,72.45,40.50,72.47,40.52,72.47,40.60,72.46,40.65,72.45,40.62,72.46,40.52,72.45,40.45,72.42,40.48,72.39,40.48,72.34,40.50,72.31,40.52,72.29,40.45,72.29,40.35,72.31,40.33,72.33,40.38,72.30,40.42,72.26,40.50,72.22,40.60,72.25,40.65,72.28,40.58,72.30,40.45,72.31,40.35,72.33,40.30,72.29,40.30,72.24,40.30,72.19,40.30,72.17,40.33,72.19,40.38,72.20,40.42
RZ_4560739_10268,null,null,50,0,0,72.24,40.42,72.26,40.38,72.25,40.40,72.21,40.50,72.16,40.75,72.16,40.92,72.15,41.02,72.16,40.98,72.17,40.92,72.21,40.88,72.25,40.85,72.21,40.88,72.16,40.88,72.15,40.77,72.21,40.67,72.34,40.80,72.40,41.00,72.50,41.20,72.54,41.20,72.51,41.08,72.39,40.95,72.24,41.00,72.16,41.20,72.17,41.45,72.20,41.48,72.22,41.50,72.24,41.38,72.24,41.27,72.24,41.20,72.26,41.05,72.30,40.90,72.33,40.95,72.33,41.15,72.33,41.35,72.31,41.35,72.29,41.38,72.22,41.35,72.16,41.30,72.15,41.27,72.19,41.25,72.24,41.20,72.26,41.15,72.22,41.15,72.17,41.15,72.20,41.12,72.28,41.23,72.34,41.33,72.31,41.35,72.31,41.27,72.33,41.12
RZ_4560739_10269,null,null,50,0,0,72.11,41.05,71.88,40.98,71.36,41.08,71.00,41.20,70.40,41.15,69.83,40.95,69.26,40.65,68.76,40.40,68.42,39.88,67.95,39.45,67.38,39.05,66.67,38.83,66.15,38.60,65.78,38.27,65.60,38.05,65.38,37.35,65.26,36.75,64.97,36.17,64.75,35.90,64.47,35.62,64.19,35.45,63.99,35.05,63.55,34.55,63.27,33.95,62.88,33.60,62.61,33.20,62.34,32.92,62.02,32.70,61.88,32.52,61.79,32.30,61.84,32.10,61.89,31.73,61.83,31.40,61.70,31.10,61.54,31.15,61.46,31.18,61.40,31.15,61.33,31.12,61.26,30.95,61.16,30.80,61.09,30.62,61.00,30.60,61.01,30.57,61.05,30.25,61.09,29.93,61.11,29.62,61.14,29.65,61.16,29.70,61.17,29.70,61.15,29.68
RZ_4560739_10270,null,null,51,0,0,61.11,29.68,61.12,29.65,61.19,29.60,61.25,29.52,61.26,29.45,61.25,29.55,61.20,29.62,61.15,29.73,61.10,29.75,61.09,29.75,61.06,29.73,61.09,29.70,61.11,29.73,61.15,29.75,61.20,29.75,61.25,29.62,61.31,29.48,61.34,29.43,61.42,29.43,61.51,29.43,61.58,29.32,61.55,29.40,61.55,29.52,61.58,29.65,61.49,29.65,61.38,29.65,61.26,29.62,61.29,29.60,61.39,29.62,61.48,29.65,61.56,29.62,61.56,29.62,61.58,29.60,61.61,29.55,61.64,29.48,61.66,29.43,61.66,29.43,61.66,29.48,61.66,29.50,61.65,29.50,61.64,29.50,61.67,29.52,61.73,29.55,61.79,29.68,61.80,29.82,61.84,29.95,61.89,29.95,61.94,29.98,61.96,29.90,61.92,29.82,61.89,29.77
RZ_4560739_10271,null,null,50,0,0,61.85,29.77,61.83,29.82,61.83,29.90,61.83,30.00,61.79,30.00,61.76,29.98,61.75,29.98,61.76,30.00,61.75,30.02,61.73,30.20,61.74,30.43,61.76,30.52,61.80,30.43,61.80,30.30,61.80,30.30,61.80,30.27,61.80,30.23,61.86,30.18,61.92,30.07,61.95,30.00,61.92,30.02,61.88,30.12,61.86,30.27,61.86,30.35,61.81,30.40,61.77,30.35,61.73,30.30,61.70,30.20,61.70,30.18,61.69,30.20,61.74,30.27,61.79,30.40,61.84,30.48,61.84,30.52,61.79,30.52,61.73,30.52,61.66,30.55,61.66,30.62,61.67,30.70,61.74,30.75,61.83,30.75,61.89,30.77,61.86,30.80,61.81,30.85,61.77,30.98,61.80,31.07,61.83,31.20,61.81,31.23,61.79,31.23,61.79,31.23
RZ_4560739_10272,null,null,50,0,0,61.73,31.20,61.66,31.23,61.64,31.23,61.70,31.23,61.75,31.25,61.79,31.30,61.85,31.32,61.91,31.35,61.94,31.35,61.94,31.30,61.94,31.27,61.94,31.23,61.92,31.23,61.89,31.23,61.86,31.23,61.85,31.23,61.85,31.23,61.91,31.25,61.98,31.25,62.02,31.25,62.01,31.25,62.02,31.25,62.04,31.23,62.02,31.23,62.00,31.25,62.06,31.27,62.14,31.32,62.19,31.38,62.14,31.43,62.10,31.48,62.09,31.48,62.11,31.45,62.12,31.35,62.14,31.27,62.14,31.32,62.11,31.43,62.04,31.57,61.96,31.68,61.88,31.77,61.83,31.82,61.79,31.80,61.80,31.77,61.84,31.73,61.85,31.70,61.88,31.68,61.92,31.73,61.98,31.82,62.02,31.93,62.02,31.95,62.01,31.93
RZ_4560739_10273,null,null,50,0,0,62.01,31.88,62.02,31.85,62.06,31.85,62.06,31.82,62.01,31.82,61.95,31.85,61.92,31.90,61.98,31.93,62.02,31.90,62.04,31.80,62.01,31.73,62.01,31.68,62.06,31.70,62.09,31.70,62.10,31.73,62.10,31.85,62.09,31.98,62.05,32.17,62.02,32.20,62.00,32.20,61.98,32.15,61.96,32.05,62.00,32.00,62.05,32.02,62.09,32.12,62.08,32.25,62.08,32.30,62.11,32.33,62.24,32.35,62.35,32.40,62.42,32.42,62.38,32.48,62.31,32.52,62.25,32.52,62.27,32.52,62.31,32.62,62.29,32.73,62.23,32.88,62.16,32.92,62.19,32.95,62.25,32.90,62.31,32.88,62.30,32.88,62.26,32.85,62.23,32.83,62.25,32.80,62.26,32.75,62.27,32.70,62.29,32.67,62.29,32.62
RZ_4560739_10274,null,null,51,0,0,62.26,32.58,62.26,32.55,62.26,32.58,62.27,32.60,62.27,32.60,62.25,32.73,62.25,32.85,62.25,32.95,62.24,32.90,62.14,32.60,62.04,32.33,62.12,32.20,62.29,32.35,62.66,32.48,62.91,32.42,63.27,32.38,63.75,32.38,64.36,32.42,65.14,32.70,65.84,32.88,66.44,33.02,67.25,32.95,67.89,32.92,68.75,32.90,69.54,32.85,70.39,32.80,71.21,32.73,71.85,32.88,72.47,33.30,73.21,33.75,73.83,34.05,74.59,34.12,75.34,34.20,76.04,34.35,76.74,34.45,77.20,34.62,77.90,34.80,78.35,35.00,78.86,35.15,79.06,35.17,79.44,35.12,79.66,35.02,79.96,34.92,80.11,34.95,80.22,35.20,80.24,35.42,80.22,35.62,80.21,35.60,80.22,35.58,80.19,35.65,80.15,35.73
RZ_4560739_10275,null,null,50,0,0,80.14,35.55,80.14,35.27,80.15,35.05,80.10,35.05,80.06,35.08,80.21,35.05,80.41,35.00,80.66,34.98,80.71,34.92,80.75,34.90,80.71,34.85,80.67,34.88,80.65,34.90,80.65,35.02,80.67,35.12,80.67,35.23,80.67,35.10,80.67,34.95,80.69,34.83,80.70,34.85,80.71,34.95,80.69,35.02,80.61,35.17,80.54,35.23,80.49,35.30,80.51,35.35,80.55,35.12,80.58,34.85,80.56,34.62,80.53,34.73,80.51,34.85,80.51,34.95,80.50,35.00,80.49,35.02,80.47,35.02,80.47,35.02,80.40,35.02,80.33,35.00,80.31,34.95,80.38,34.90,80.40,34.98,80.38,35.10,80.36,35.23,80.39,35.23,80.41,35.25,80.34,35.30,80.24,35.25,80.14,35.20,80.14,35.17,80.11,35.20
RZ_4560739_10276,null,null,50,0,0,80.09,35.20,80.06,35.20,80.08,35.20,80.10,35.27,80.11,35.35,80.12,35.38,80.10,35.50,80.09,35.62,80.11,35.65,80.14,35.52,80.15,35.40,80.04,35.40,79.92,35.40,79.96,35.40,80.08,35.48,80.17,35.52,80.15,35.55,80.12,35.58,80.09,35.60,80.03,35.65,79.92,35.75,79.86,35.80,79.90,35.83,79.97,35.83,79.95,35.85,79.85,35.85,79.80,35.85,79.83,35.77,79.88,35.75,79.89,35.67,79.90,35.60,79.89,35.50,79.89,35.65,79.89,35.83,79.89,35.98,79.88,35.92,79.89,35.95,79.90,35.98,79.94,36.00,79.97,36.00,80.01,36.08,80.01,36.12,79.99,36.17,79.94,36.12,79.85,36.10,79.76,35.98,79.70,35.90,79.76,35.90,79.85,36.00,79.97,36.17
RZ_4560739_10277,null,null,50,0,0,80.00,36.27,79.95,36.27,79.88,36.15,79.80,36.05,79.80,36.02,79.79,36.05,79.79,36.08,79.74,36.17,79.69,36.25,79.64,36.35,79.64,36.42,79.62,36.50,79.62,36.48,79.61,36.38,79.62,36.17,79.62,36.08,79.67,35.98,79.74,36.00,79.81,35.98,79.84,35.92,79.85,35.90,79.85,35.92,79.81,35.98,79.79,36.00,79.76,35.98,79.74,36.00,79.70,36.10,79.67,36.17,79.70,36.20,79.72,36.20,79.74,36.25,79.74,36.27,79.74,36.30,79.74,36.30,79.74,36.30,79.74,36.30,79.74,36.38,79.72,36.52,79.70,36.65,79.70,36.70,79.70,36.65,79.71,36.60,79.71,36.58,79.74,36.60,79.79,36.65,79.84,36.73,79.83,36.75,79.75,36.80,79.67,36.85,79.61,36.92
RZ_4560739_10278,null,null,50,0,0,79.60,37.00,79.59,36.92,79.59,36.80,79.58,36.50,79.56,36.27,79.53,36.02,79.50,36.12,79.55,36.27,79.60,36.42,79.67,36.50,79.66,36.58,79.66,36.58,79.67,36.48,79.70,36.50,79.69,36.62,79.66,36.83,79.65,36.92,79.65,37.00,79.71,36.98,79.76,37.00,79.70,37.02,79.60,37.05,79.54,37.08,79.58,37.10,79.62,36.95,79.67,36.80,79.72,36.62,79.78,36.62,79.75,36.75,79.72,36.90,79.70,37.02,79.69,37.00,79.67,36.90,79.71,36.85,79.76,36.83,79.72,36.80,79.65,36.75,79.55,36.67,79.50,36.88,79.49,37.10,79.49,37.33,79.50,37.30,79.49,37.33,79.46,37.35,79.44,37.42,79.41,37.45,79.41,37.23,79.45,36.98,79.50,36.67,79.61,36.65
RZ_4560739_10279,null,null,51,0,0,79.65,36.62,79.67,36.65,79.62,36.70,79.61,36.70,79.61,36.73,79.64,36.80,79.65,37.08,79.61,37.33,79.56,37.60,79.46,37.67,79.42,37.58,79.49,37.38,79.60,37.20,79.76,37.10,79.81,37.02,79.86,37.02,79.89,37.10,79.90,37.17,79.88,37.20,79.84,37.20,79.88,37.17,79.95,37.10,80.04,37.02,80.04,37.00,79.99,37.00,79.94,37.12,79.89,37.27,79.84,37.33,79.80,37.27,79.76,37.25,79.78,37.33,79.79,37.33,79.80,37.30,79.80,37.30,79.80,37.38,79.80,37.45,79.81,37.42,79.80,37.42,79.72,37.48,79.64,37.48,79.55,37.50,79.61,37.60,79.76,37.70,79.92,37.65,80.00,37.48,79.96,37.35,79.90,37.55,79.83,37.75,79.80,37.88,79.81,37.85,79.85,37.83
RZ_4560739_10280,null,null,50,0,0,79.85,37.83,79.79,37.88,79.71,37.90,79.69,37.92,79.74,37.88,79.72,37.80,79.65,37.77,79.59,37.83,79.60,37.85,79.59,37.90,79.56,37.98,79.53,38.05,79.51,38.02,79.50,38.00,79.49,38.00,79.46,38.02,79.45,38.05,79.54,38.02,79.64,38.02,79.74,37.98,79.74,37.90,79.70,37.83,79.65,37.88,79.64,37.95,79.66,38.00,79.67,38.00,79.65,37.98,79.61,38.02,79.55,38.15,79.54,38.30,79.54,38.42,79.54,38.50,79.55,38.48,79.58,38.52,79.59,38.58,79.64,38.60,79.69,38.58,79.66,38.55,79.56,38.55,79.47,38.65,79.45,38.77,79.46,38.88,79.50,38.88,79.54,39.00,79.55,39.15,79.54,39.05,79.50,38.83,79.45,38.83,79.39,39.05,79.38,39.30
RZ_4560739_10281,null,null,49,0,0,79.36,39.38,79.36,39.48,79.36,39.45,79.36,39.33,79.40,39.20,79.41,39.20,79.46,39.12,79.51,39.02,79.55,39.10,79.46,39.25,79.34,39.42,79.24,39.48,79.25,39.55,79.29,39.60,79.34,39.60,79.35,39.50,79.35,39.23,79.41,38.55,79.54,37.17,79.66,35.80,79.71,34.27,79.74,33.52,79.94,33.58,80.06,35.23,80.14,37.65,79.94,41.02,79.78,44.50,79.62,48.80,79.49,53.77,79.35,59.73,79.33,66.08,79.36,72.80,79.72,80.05,80.10,87.85,80.53,96.08,80.76,104.72,81.15,112.85,81.54,121.15,81.86,128.95,82.22,137.90,82.81,146.55,83.34,152.57,83.60,155.50,83.60,155.50
RZ_4560739_10282,null,null,50,0,0,null
RZ_4560739_10283,null,null,50,0,0,67.38,156.95,67.38,156.95,67.40,155.38,67.38,152.15,67.31,147.78,66.83,143.25,66.45,138.50,66.11,134.32,66.19,130.10,66.21,126.60,66.28,122.03,66.34,117.83,66.40,113.60,66.47,109.85,66.54,106.20,66.61,102.70,66.65,98.83,66.34,95.30,66.05,92.00,65.78,88.75,65.84,86.08,65.85,83.08,65.97,80.55,66.10,77.70,66.17,74.78,66.06,72.85,65.96,70.62,65.94,69.03,65.80,66.58
RZ_4560739_10284,null,null,51,0,0,65.67,64.22,65.69,62.02,65.85,60.67,65.99,59.00,66.00,57.23,66.04,55.15,66.15,53.48,66.22,52.42,66.33,50.83,66.36,49.98,66.56,48.25,66.75,47.00,66.95,45.60,66.94,45.02,66.95,44.27,66.95,43.70,67.01,42.85,67.09,42.40,67.16,41.90,67.08,41.67,66.92,41.65,66.80,41.17,66.83,40.60,66.79,40.05,66.72,40.20,66.69,40.45,66.70,40.67,66.67,40.67,66.62,40.58,66.64,40.50,66.78,40.40,66.90,40.42,66.94,40.83,66.90,41.17,66.86,41.73,66.86,41.83,66.85,41.92,66.85,42.08,66.84,42.30,66.84,42.40,66.78,42.27,66.69,42.48,66.59,42.77,66.58,43.08,66.60,43.02,66.69,43.33,66.76,43.80,66.81,44.40,66.80,44.67,66.79,44.98,66.78,45.12
RZ_4560739_10285,null,null,50,0,0,66.76,45.30,66.76,45.33,66.74,45.52,66.71,45.73,66.72,45.88,66.75,46.25,66.78,46.62,66.75,46.92,66.74,46.85,66.72,46.77,66.71,46.77,66.66,46.90,66.61,47.05,66.69,47.17,66.81,47.15,66.95,47.08,66.99,47.00,67.03,46.92,67.01,46.95,66.97,47.10,66.95,47.23,66.96,47.30,67.00,47.33,66.90,47.42,66.76,47.55,66.62,47.62,66.64,47.58,66.69,47.52,66.75,47.45,66.85,47.40,66.91,47.30,66.96,47.20,66.94,47.42,66.90,47.67,66.86,47.92,66.84,47.92,66.81,47.95,66.80,47.95,66.76,47.85,66.74,47.80,66.71,47.75,66.72,47.83,66.75,47.85,66.79,47.88,66.81,47.88,66.86,47.85,66.94,47.83,66.99,47.83,67.00,47.83,66.94,47.90
RZ_4560739_10286,null,null,50,0,0,66.89,47.98,66.85,48.02,66.83,47.98,66.83,47.83,66.84,47.67,66.83,47.62,66.78,47.70,66.75,47.73,66.76,47.67,66.80,47.62,66.85,47.62,66.89,47.60,66.91,47.60,66.89,47.58,66.83,47.55,66.79,47.45,66.79,47.40,66.80,47.60,66.80,47.85,66.76,48.10,66.74,48.10,66.71,48.08,66.70,47.98,66.66,47.90,66.64,47.83,66.70,47.80,66.80,47.95,66.83,48.12,66.75,48.33,66.69,48.33,66.67,48.35,66.69,48.42,66.70,48.50,66.69,48.58,66.67,48.55,66.66,48.60,66.66,48.65,66.65,48.73,66.61,48.75,66.58,48.70,66.53,48.65,66.51,48.55,66.59,48.50,66.67,48.45,66.71,48.42,66.66,48.40,66.62,48.38,66.64,48.40,66.64,48.50,66.62,48.58
RZ_4560739_10287,null,null,50,0,0,66.61,48.62,66.65,48.58,66.71,48.55,66.76,48.58,66.74,48.65,66.71,48.73,66.66,48.73,66.65,48.70,66.62,48.70,66.62,48.67,66.60,48.67,66.58,48.67,66.56,48.58,66.62,48.48,66.69,48.60,66.74,48.80,66.72,48.95,66.75,48.80,66.76,48.65,66.81,48.55,66.83,48.67,66.84,48.83,66.76,48.95,66.69,48.95,66.62,48.92,66.62,48.90,66.64,48.85,66.64,48.80,66.64,48.77,66.65,48.85,66.65,48.90,66.64,48.98,66.69,48.92,66.72,48.95,66.76,48.98,66.65,49.08,66.53,49.15,66.51,49.15,66.61,49.10,66.70,49.02,66.70,49.00,66.70,48.95,66.70,48.92,66.67,48.92,66.65,48.95,66.62,48.98,66.62,48.95,66.65,48.95,66.65,49.05,66.66,49.17
RZ_4560739_10288,null,null,50,0,0,66.67,49.25,66.69,49.20,66.70,49.17,66.70,49.15,66.70,49.02,66.66,48.92,66.66,48.85,66.67,48.92,66.71,49.02,66.72,49.10,66.70,49.25,66.66,49.40,66.62,49.50,66.58,49.52,66.53,49.58,66.47,49.52,66.49,49.45,66.50,49.25,66.50,49.17,66.47,49.15,66.46,49.20,66.45,49.17,66.49,49.20,66.50,49.38,66.42,49.58,66.34,49.67,66.31,49.70,66.42,49.62,66.55,49.50,66.60,49.40,66.60,49.45,66.53,49.58,66.45,49.67,66.39,49.70,66.40,49.70,66.41,49.50,66.42,49.30,66.42,49.12,66.41,49.15,66.39,49.45,66.29,49.73,66.19,49.98,66.15,49.95,66.17,50.02,66.20,50.10,66.21,50.15,66.21,50.05,66.21,50.05,66.31,50.17,66.40,50.33
RZ_4560739_10289,null,null,51,0,0,66.50,50.27,66.50,50.15,66.42,50.05,66.34,50.02,66.28,50.05,66.29,50.05,66.31,50.05,66.30,50.05,66.26,50.02,66.22,50.02,66.20,50.00,66.20,50.00,66.19,50.10,66.19,50.23,66.11,50.23,65.99,50.12,65.86,50.08,65.96,50.12,66.11,50.17,66.28,50.12,66.30,50.05,66.31,49.98,66.33,49.98,66.30,50.02,66.29,50.05,66.29,50.08,66.28,50.10,66.28,50.15,66.28,50.20,66.28,50.25,66.28,50.30,66.26,50.38,66.22,50.42,66.19,50.45,66.15,50.48,66.12,50.48,66.10,50.42,66.05,50.38,66.00,50.35,65.94,50.35,65.94,50.38,65.96,50.33,66.00,50.33,66.04,50.35,66.06,50.35,66.14,50.35,66.20,50.35,66.26,50.40,66.28,50.48,66.29,50.55,66.21,50.58
RZ_4560739_10290,null,null,50,0,0,66.12,50.62,66.16,50.62,66.29,50.65,66.29,50.88,66.17,51.10,66.16,51.27,66.28,51.23,66.40,51.15,66.41,51.10,66.44,51.02,66.45,50.95,66.41,50.92,66.33,50.85,66.19,50.70,66.00,50.25,65.85,49.88,65.60,49.58,65.34,49.20,64.96,48.67,64.59,48.02,64.34,47.48,64.06,46.85,63.91,45.92,63.74,44.75,63.61,43.40,63.52,42.10,63.40,41.05,63.35,40.27,63.30,39.77,63.35,39.12,63.33,38.33,63.31,37.42,63.29,36.88,63.34,36.30,63.33,35.70,63.30,35.10,63.29,34.35,63.46,33.67,63.66,32.98,63.73,32.70,63.71,32.38,63.70,31.88,63.77,31.38,63.76,30.88,63.77,30.23,63.79,29.57,63.90,28.50,64.01,27.62,64.12,26.77,64.25,26.10
RZ_4560739_10291,null,null,49,0,0,64.38,25.40,64.47,24.70,64.60,24.00,64.70,23.45,64.81,22.88,64.90,22.52,64.96,22.15,65.05,21.88,65.11,21.82,65.20,21.60,65.24,21.30,65.26,21.02,65.25,21.00,65.25,20.98,65.17,21.02,65.11,21.07,64.97,21.05,64.92,20.98,64.85,20.85,64.84,20.80,64.85,20.77,64.91,20.70,64.97,20.60,65.00,20.50,65.00,20.43,65.06,20.38,65.15,20.38,65.16,20.43,65.09,20.45,65.04,20.43,65.06,20.38,65.10,20.30,65.12,20.25,65.12,20.20,65.11,20.20,65.10,20.20,65.08,20.43,65.05,20.68,65.03,20.75,65.03,20.65,65.04,20.52,65.04,20.55,65.05,20.52,65.09,20.55,65.11,20.55,65.12,20.57,65.05,20.62,64.97,20.73,64.92,20.98
RZ_4560739_10292,null,null,50,0,0,64.92,21.18,64.95,21.30,64.95,21.25,64.94,21.15,64.92,21.07,64.89,21.05,64.85,21.05,64.90,21.25,64.97,21.43,65.08,21.62,65.10,21.60,65.11,21.60,65.09,21.57,65.08,21.52,65.10,21.35,65.12,21.23,65.15,21.18,65.14,21.30,65.16,21.45,65.19,21.57,65.20,21.77,65.19,21.93,65.16,22.05,65.08,22.05,64.97,22.05,64.91,22.05,64.89,22.07,64.88,22.07,64.91,22.02,64.96,21.95,64.99,22.00,64.99,22.07,64.95,22.10,64.92,22.07,64.89,22.05,64.88,22.05,64.85,22.23,64.90,22.38,64.95,22.55,65.00,22.48,64.96,22.43,64.94,22.38,64.94,22.40,64.92,22.45,64.91,22.60,64.91,22.73,64.92,22.77,64.96,22.77,64.99,22.73,65.00,22.68
RZ_4560739_10293,null,null,50,0,0,65.00,22.57,65.00,22.55,65.00,22.52,64.99,22.52,64.96,22.60,64.96,22.65,64.99,22.70,65.03,22.75,65.04,22.93,65.05,23.10,65.05,23.27,65.04,23.35,65.01,23.30,64.99,23.18,64.96,23.05,64.92,23.05,64.92,23.05,64.95,23.07,64.99,23.15,65.00,23.20,64.95,23.15,64.90,23.05,64.83,23.02,64.81,23.12,64.88,23.23,64.94,23.35,64.99,23.43,65.00,23.50,65.03,23.48,65.04,23.43,65.03,23.38,65.00,23.35,64.97,23.38,64.95,23.43,64.91,23.48,64.92,23.43,64.96,23.35,64.97,23.35,64.96,23.38,64.92,23.43,64.91,23.40,64.97,23.35,65.03,23.30,65.08,23.38,65.05,23.48,65.03,23.57,64.94,23.57,64.84,23.57,64.75,23.60,64.81,23.62
RZ_4560739_10294,null,null,51,0,0,64.90,23.65,64.90,23.73,64.84,23.82,64.81,23.93,64.88,23.93,64.94,24.05,64.96,24.12,64.97,24.20,65.01,24.12,65.05,24.02,65.08,23.90,65.09,23.85,65.04,23.85,64.94,23.88,64.85,23.90,64.95,23.93,65.10,23.98,65.22,23.85,65.17,23.70,65.11,23.68,65.06,23.77,65.03,23.90,64.94,23.95,64.88,24.02,64.83,24.10,64.84,24.15,64.91,24.20,64.97,24.25,65.04,24.30,65.06,24.30,65.09,24.30,65.09,24.25,65.05,24.23,65.03,24.20,64.97,24.27,64.94,24.32,64.89,24.38,64.84,24.32,64.84,24.30,64.83,24.25,64.85,24.25,64.90,24.23,64.94,24.23,64.95,24.38,65.00,24.50,65.06,24.70,65.09,24.75,65.09,24.75,65.03,24.68,64.97,24.48,64.92,24.32
RZ_4560739_10295,null,null,50,0,0,64.92,24.32,64.92,24.45,64.88,24.57,64.85,24.65,64.84,24.68,64.89,24.75,64.94,24.80,64.95,24.85,64.94,24.85,64.94,24.82,64.94,24.82,64.91,24.82,64.88,24.82,64.83,24.88,64.80,24.98,64.78,25.05,64.78,25.15,64.80,25.18,64.84,25.18,64.86,25.15,64.89,25.12,64.89,25.10,64.90,25.02,64.90,24.93,64.91,24.88,64.91,24.85,64.92,25.02,64.95,25.20,64.96,25.38,64.92,25.38,64.86,25.38,64.81,25.27,64.81,25.18,64.84,25.07,64.84,25.10,64.84,25.15,64.85,25.20,64.85,25.27,64.84,25.30,64.84,25.30,64.79,25.32,64.74,25.35,64.69,25.43,64.70,25.50,64.79,25.52,64.88,25.55,64.86,25.60,64.78,25.68,64.71,25.55,64.76,25.40
RZ_4560739_10296,null,null,50,0,0,64.83,25.25,64.84,25.35,64.85,25.55,64.86,25.73,64.84,25.88,64.80,25.90,64.76,25.90,64.78,25.88,64.78,25.88,64.76,25.85,64.80,25.85,64.83,25.90,64.85,25.95,64.81,26.00,64.79,26.00,64.76,26.05,64.75,26.10,64.74,26.20,64.70,26.25,64.65,26.32,64.67,26.40,64.72,26.45,64.72,26.48,64.69,26.45,64.67,26.43,64.72,26.40,64.78,26.38,64.79,26.35,64.79,26.30,64.72,26.48,64.65,26.65,64.54,26.80,64.53,26.62,64.51,26.43,64.53,26.30,64.54,26.35,64.56,26.38,64.58,26.40,64.59,26.38,64.60,26.38,64.60,26.45,64.67,26.60,64.74,26.75,64.85,26.68,64.90,26.52,64.88,26.35,64.80,26.35,64.70,26.48,64.74,26.62,64.76,26.77
RZ_4560739_10297,null,null,49,0,0,64.72,26.80,64.64,26.85,64.54,26.98,64.54,27.05,64.60,26.95,64.66,26.82,64.70,26.68,64.69,26.65,64.62,26.75,64.58,26.82,64.54,26.93,64.55,26.95,64.60,27.00,64.65,27.02,64.70,27.00,64.70,26.98,64.69,26.93,64.67,26.88,64.69,26.82,64.69,26.93,64.70,27.07,64.70,27.27,64.70,27.35,64.69,27.40,64.67,27.38,64.66,27.35,64.69,27.20,64.72,27.05,64.70,27.02,64.65,27.18,64.60,27.32,64.60,27.40,64.64,27.43,64.67,27.45,64.69,27.45,64.62,27.45,64.58,27.45,64.55,27.40,64.55,27.35,64.54,27.30,64.53,27.30,64.56,27.32,64.60,27.38,64.59,27.43,64.53,27.50,64.60,27.55,64.72,27.60,64.76,27.68,64.66,27.62
RZ_4560739_10298,null,null,50,0,0,64.58,27.55,64.53,27.60,64.47,27.73,64.47,27.82,64.54,27.68,64.59,27.52,64.59,27.38,64.59,27.38,64.64,27.52,64.69,27.65,64.62,27.80,64.50,27.80,64.40,27.82,64.42,27.82,64.44,27.82,64.45,27.80,64.51,27.77,64.55,27.82,64.60,27.82,64.60,27.85,64.61,27.82,64.64,27.85,64.64,27.90,64.62,27.93,64.61,27.93,64.61,27.95,64.62,28.00,64.66,28.05,64.72,28.07,64.79,28.12,64.85,28.23,64.90,28.32,64.84,28.38,64.74,28.32,64.61,28.27,64.58,28.30,64.54,28.38,64.53,28.25,64.55,28.10,64.56,27.98,64.55,28.05,64.55,28.12,64.56,28.12,64.58,28.10,64.59,28.07,64.59,28.10,64.60,28.07,64.60,28.02,64.62,28.05,64.65,28.15
RZ_4560739_10299,null,null,51,0,0,64.67,28.25,64.67,28.25,64.69,28.25,64.67,28.25,64.62,28.32,64.60,28.43,64.55,28.62,64.56,28.75,64.56,28.82,64.59,28.75,64.62,28.50,64.65,28.27,64.66,28.18,64.65,28.27,64.64,28.45,64.65,28.57,64.66,28.52,64.70,28.35,64.75,27.80,64.79,27.38,64.90,26.25,65.05,24.85,65.33,23.55,65.55,23.10,65.67,23.48,65.64,24.27,65.55,25.50,65.41,27.65,65.22,30.32,64.96,33.90,64.70,37.92,64.47,42.48,64.33,47.52,64.40,53.27,64.49,59.55,64.74,65.83,64.78,72.67,65.11,80.25,65.66,87.95,66.26,95.97,66.91,103.65,67.26,112.78,68.06,121.72,68.64,130.78,69.19,139.95,69.26,146.20,69.24,149.90,69.24,149.90
RZ_4560739_10300,null,null,50,0,0,null
RZ_4560739_10301,null,null,50,0,0,72.50,188.35,72.50,188.35,72.58,186.38,72.66,183.40
RZ_4560739_10302,null,null,50,0,0,72.80,178.18,72.88,173.70,72.94,168.53,72.84,165.07,72.65,161.07,72.44,157.70,72.34,153.78,72.28,149.62,72.14,145.50,71.80,141.15,71.24,137.72,70.75,134.18,70.34,130.65,70.15,127.25,69.89,124.25,69.30,121.17,68.72,118.15,68.20,114.90,68.08,112.40,67.96,109.75,67.81,107.80,67.80,105.28,67.81,102.92,67.67,100.72,67.45,98.83,67.22,96.67,67.26,94.33,67.30,92.08,67.38,90.55,67.41,89.03,67.20,87.35,66.94,85.28,66.74,82.95,66.79,81.05,66.76,78.97,66.70,77.28,66.72,76.05,66.85,75.10,66.96,74.10,66.92,72.75,66.92,72.05,66.92,70.88,66.95,70.08,66.92,68.85,66.88,68.08,66.84,67.08,66.85,66.05,66.88,65.08,66.91,64.22,66.91,63.88
RZ_4560739_10303,null,null,49,0,4,66.99,63.62,67.05,63.30,67.03,63.12,66.94,63.10,66.85,63.02,66.89,62.80,66.92,62.58,66.92,62.23,66.90,61.88,66.81,61.62,66.74,62.12,66.67,62.70,66.67,63.17,66.69,63.02,66.70,62.80,66.81,62.80,66.91,63.00,66.85,63.23,66.67,63.40,66.58,63.52,66.64,63.62,66.71,63.60,66.70,63.65,66.71,63.75,66.66,63.67,66.61,63.55,66.56,63.58,66.55,64.03,66.58,64.58,66.61,64.95,66.66,64.88,66.66,64.67,66.62,64.50,66.56,64.45,66.51,64.38,66.47,64.38,66.47,64.42,66.47,64.72,66.49,64.97,66.51,65.17,66.53,65.35,66.51,65.58,66.45,65.55,66.41,65.33,66.47,65.25,66.54,65.65,66.60,66.08,66.58,66.28,66.58,66.25
RZ_4560739_10304,null,null,50,0,4,66.59,66.20,66.60,66.10,66.70,66.00,66.79,65.83,66.75,65.75,66.62,65.97,66.49,66.35,66.49,66.70,66.49,66.75,66.56,66.75,66.64,66.70,66.74,66.62,66.75,66.55,66.75,66.65,66.72,66.80,66.71,66.92,66.71,67.00,66.72,67.12,66.74,67.35,66.78,67.50,66.80,67.55,66.79,67.60,66.75,67.70,66.71,67.83,66.70,67.75,66.67,67.62,66.66,67.50,66.76,67.47,66.88,67.70,66.80,67.95,66.61,68.22,66.54,68.22,66.65,68.22,66.72,68.17,66.69,68.15,66.70,68.15,66.76,68.20,66.83,68.25,66.84,68.17,66.86,68.08,66.88,67.97,66.86,68.00,66.84,67.90,66.83,67.80,66.78,67.85,66.70,67.97,66.62,68.08,66.60,68.12,66.60,68.20,66.59,68.30
RZ_4560739_10305,null,null,51,0,4,66.60,68.45,66.61,68.55,66.62,68.65,66.62,68.65,66.59,68.65,66.56,68.55,66.55,68.47,66.55,68.45,66.51,68.60,66.49,68.75,66.46,68.85,66.46,68.88,66.42,68.85,66.39,68.83,66.41,68.72,66.51,68.67,66.60,68.67,66.64,68.80,66.65,68.90,66.69,68.95,66.72,68.95,66.75,68.95,66.74,68.95,66.69,68.95,66.66,68.95,66.62,68.97,66.66,69.00,66.69,69.03,66.67,69.03,66.64,69.03,66.59,69.05,66.58,69.05,66.56,69.05,66.59,68.92,66.59,68.80,66.56,68.78,66.61,68.90,66.70,68.95,66.79,68.83,66.80,68.72,66.75,68.67,66.69,68.70,66.59,68.75,66.54,68.95,66.49,69.15,66.51,69.38,66.53,69.42,66.53,69.47,66.53,69.47,66.56,69.53,66.60,69.58
RZ_4560739_10306,null,null,50,0,4,66.65,69.60,66.69,69.50,66.74,69.50,66.76,69.60,66.78,69.72,66.79,69.83,66.79,69.83,66.75,69.83,66.76,69.78,66.76,69.60,66.78,69.45,66.72,69.35,66.66,69.45,66.61,69.55,66.60,69.67,66.59,69.70,66.59,69.67,66.60,69.65,66.64,69.65,66.69,69.67,66.70,69.65,66.66,69.58,66.64,69.55,66.66,69.60,66.69,69.55,66.67,69.50,66.66,69.55,66.65,69.70,66.67,69.88,66.70,69.92,66.69,70.05,66.66,70.17,66.62,70.17,66.61,70.12,66.65,70.12,66.71,70.20,66.76,70.30,66.75,70.12,66.74,69.90,66.74,69.70,66.74,69.88,66.75,70.05,66.69,70.22,66.61,70.22,66.60,70.15,66.69,70.10,66.79,70.05,66.83,70.08,66.85,70.05,66.86,69.97
RZ_4560739_10307,null,null,50,0,4,66.92,69.92,66.97,69.90,66.96,69.90,66.89,69.92,66.81,69.97,66.80,70.00,66.79,69.92,66.79,69.85,66.79,69.80,66.78,69.80,66.76,69.75,66.76,69.75,66.75,69.83,66.75,69.88,66.75,70.03,66.75,70.17,66.79,70.30,66.81,70.33,66.84,70.33,66.84,70.30,66.83,70.22,66.84,70.30,66.84,70.40,66.88,70.47,66.90,70.40,66.90,70.38,66.85,70.40,66.81,70.42,66.83,70.45,66.83,70.50,66.83,70.58,66.83,70.60,66.83,70.60,66.84,70.62,66.85,70.67,66.88,70.75,66.89,70.83,66.86,70.83,66.81,70.85,66.76,70.88,66.75,70.88,66.75,70.83,66.76,70.72,66.72,70.67,66.69,70.60,66.65,70.60,66.65,70.62,66.66,70.62,66.67,70.62,66.72,70.60
RZ_4560739_10308,null,null,49,0,4,66.78,70.53,66.80,70.47,66.81,70.42,66.81,70.40,66.81,70.45,66.78,70.65,66.74,70.83,66.75,70.92,66.80,70.85,66.84,70.80,66.86,70.75,66.88,70.75,66.91,70.70,66.91,70.65,66.91,70.65,66.89,70.70,66.88,70.75,66.85,70.90,66.89,71.05,66.91,71.25,66.95,71.30,66.92,71.25,66.95,71.12,66.97,71.00,67.00,71.03,67.01,71.05,66.97,71.03,66.94,70.97,66.90,70.92,66.96,70.88,67.04,70.88,67.00,70.88,66.89,70.90,66.78,70.90,66.78,70.88,66.79,70.88,66.83,70.92,66.86,71.00,66.86,71.08,66.84,71.03,66.81,71.00,66.80,70.90,66.80,70.80,66.81,70.72,66.85,70.80,66.90,70.90,66.94,71.05,66.94,71.10,66.95,71.20
RZ_4560739_10309,null,null,51,0,4,66.94,71.25,66.91,71.22,66.90,71.17,66.91,71.10,66.94,71.15,66.96,71.22,66.99,71.30,67.00,71.30,67.03,71.30,67.04,71.33,67.04,71.25,67.04,71.15,67.05,71.05,67.06,71.05,67.09,71.05,67.11,71.08,67.08,71.10,67.01,71.08,66.94,71.08,66.90,71.05,66.88,71.03,66.85,71.00,66.85,71.08,66.83,71.17,66.80,71.28,66.86,71.45,66.95,71.60,67.05,71.67,66.95,71.62,66.85,71.58,66.75,71.55,66.78,71.50,66.79,71.58,66.80,71.70,66.80,71.83,66.80,71.83,66.84,71.83,66.88,71.78,66.90,71.78,66.90,71.78,66.88,71.88,66.85,71.88,66.85,71.88,66.88,71.85,66.90,71.83,66.89,71.75,66.88,71.70,66.90,71.67,66.92,71.67,66.95,71.70,66.95,71.67
RZ_4560739_10310,null,null,50,0,4,66.95,71.65,66.92,71.65,66.90,71.65,66.94,71.67,67.00,71.65,67.01,71.65,66.96,71.62,66.91,71.72,66.92,71.83,66.94,71.88,66.96,71.78,66.99,71.67,66.99,71.72,66.96,71.85,66.94,71.95,66.91,71.90,66.92,71.78,66.92,71.65,66.90,71.90,66.86,72.22,66.89,72.50,66.94,72.38,67.01,72.22,67.04,72.17,67.06,72.20,67.08,72.20,67.08,72.22,67.05,72.22,67.04,72.12,67.03,72.00,67.04,71.88,67.04,71.85,67.05,71.85,67.05,72.05,67.05,72.25,67.04,72.47,67.01,72.50,67.00,72.42,67.05,72.38,67.11,72.35,67.17,72.47,67.17,72.55,67.16,72.50,67.15,72.40,67.15,72.25,67.17,72.20,67.20,72.20,67.19,72.25,67.11,72.30,67.04,72.30
RZ_4560739_10311,null,null,50,0,4,67.10,72.33,67.21,72.25,67.24,72.20,67.15,72.20,67.14,72.28,67.21,72.33,67.28,72.33,67.25,72.38,67.22,72.40,67.21,72.42,67.16,72.45,67.11,72.47,67.06,72.53,67.04,72.55,67.00,72.60,66.99,72.60,66.99,72.65,67.00,72.67,67.04,72.67,67.00,72.62,66.94,72.55,66.95,72.53,66.99,72.47,67.04,72.50,67.03,72.53,67.08,72.53,67.11,72.50,67.14,72.40,67.12,72.35,67.08,72.33,67.03,72.40,67.03,72.53,67.05,72.58,67.09,72.60,67.08,72.62,67.08,72.62,67.06,72.67,67.06,72.75,67.11,72.83,67.16,72.97,67.22,73.10,67.16,73.17,67.09,73.15,67.05,73.15,67.08,73.42,67.09,73.70,67.08,73.95,67.04,73.92,67.00,73.70,67.01,73.47
RZ_4560739_10312,null,null,49,0,4,67.05,73.33,67.14,73.40,67.20,73.45,67.22,73.45,67.20,73.45,67.17,73.65,67.17,73.85,67.17,74.08,67.19,74.10,67.19,74.12,67.20,74.10,67.21,74.03,67.22,73.97,67.24,74.03,67.24,74.12,67.24,74.25,67.25,74.25,67.25,74.25,67.25,74.28,67.28,74.28,67.31,74.30,67.25,74.30,67.16,74.35,67.15,74.42,67.22,74.45,67.30,74.45,67.30,74.40,67.30,74.40,67.29,74.45,67.26,74.60,67.22,74.75,67.25,74.90,67.29,74.90,67.30,74.88,67.26,74.85,67.30,74.85,67.36,74.90,67.41,74.95,67.38,74.97,67.34,74.95,67.33,74.90,67.31,74.83,67.31,74.75,67.33,74.70,67.35,74.67,67.33,74.80,67.29,74.92,67.31,75.05,67.36,75.08
RZ_4560739_10313,null,null,201,0,4,67.42,75.08,67.47,75.15,67.54,75.20,67.55,75.28,67.49,75.17,67.47,75.00,67.49,75.12,67.53,75.40,67.50,75.65,67.46,75.58,67.45,75.50,67.44,75.47,67.39,75.47,67.34,75.47,67.28,75.50,67.29,75.45,67.31,75.42,67.34,75.42,67.35,75.50,67.34,75.58,67.33,75.60,67.30,75.58,67.28,75.62,67.25,75.67,67.28,75.67,67.33,75.62,67.36,75.78,67.35,75.95,67.31,75.97,67.31,75.83,67.33,75.72,67.36,75.83,67.36,75.97,67.38,76.08,67.36,76.15,67.36,76.17,67.35,76.20,67.34,76.17,67.35,76.17,67.40,76.17,67.44,76.25,67.45,76.35,67.40,76.45,67.36,76.45,67.34,76.42,67.40,76.40,67.45,76.35,67.49,76.33,67.46,76.47,67.45,76.65,67.45,76.80,67.46,76.80,67.46,76.80,67.46,76.78,67.50,76.95,67.54,77.12,67.58,77.30,67.58,77.12,67.59,76.97,67.51,76.83,67.45,76.85,67.40,76.88,67.41,76.90,67.42,77.00,67.38,77.08,67.35,77.17,67.33,77.15,67.33,77.15,67.34,77.25,67.35,77.35,67.38,77.45,67.35,77.45,67.34,77.62,67.33,77.80,67.34,77.95,67.34,77.90,67.34,77.75,67.44,77.60,67.54,77.47,67.62,77.47,67.62,77.47,67.59,77.47,67.54,77.53,67.50,77.60,67.45,77.67,67.41,77.75,67.38,77.83,67.38,77.90,67.36,77.90,67.38,77.80,67.39,77.67,67.39,77.58,67.39,77.50,67.46,77.42,67.54,77.60,67.64,77.80,67.66,77.97,67.67,77.92,67.64,77.88,67.58,77.83,67.53,77.78,67.46,77.72,67.44,77.70,67.40,77.75,67.36,77.90,67.36,78.08,67.36,78.05,67.36,77.92,67.41,77.80,67.47,77.85,67.53,77.90,67.46,77.97,67.40,78.08,67.34,78.20,67.35,78.30,67.35,78.28,67.38,78.22,67.40,78.30,67.42,78.42,67.42,78.55,67.39,78.55,67.34,78.60,67.34,78.67,67.36,78.80,67.41,78.83,67.44,78.85,67.46,78.83,67.47,78.85,67.45,78.85,67.41,78.67,67.34,78.53,67.30,78.38,67.28,78.40,67.28,78.65,67.25,78.90,67.16,79.12,67.00,79.08,66.66,78.92,66.38,78.72,65.96,78.58,65.56,78.58,64.95,78.62,64.26,78.60,63.66,78.40,63.16,78.22,62.71,77.62,62.30,77.15,61.76,76.62,61.46,76.55,61.24,76.35,61.20,76.10,60.91,75.70,60.66,75.60,60.42,75.53,60.34,75.60,60.14,75.53,59.92,75.50,59.81,75.53,59.67,75.53,59.52,74.95,59.29,74.38,59.16,73.80,58.98,73.85,58.85,73.90,58.75,73.95,58.77,73.67,58.80,73.38,58.84,73.00,58.89,72.95,58.94,72.90,58.99,72.83,58.99,72.72,58.98,72.60,58.98,72.45,59.00,72.38,59.04,72.30,59.06,72.28,59.04,72.33,58.99,72.50,58.91,72.78,58.86,73.00,58.86,73.03,58.89,72.92,58.88,72.67,58.81,72.58,58.76,72.58,58.71,72.75,58.71,72.85,58.80,72.88,58.86,73.08,58.94,73.30,58.98,73.28,59.02,73.03,59.05,72.75,59.01,72.80,58.95,73.00,59.04,73.25,59.15,73.45,59.17,73.55,59.08,73.58,58.98,73.42
RZ_4560739_10314,null,null,50,0,4,58.98,73.28,59.04,73.17,59.11,73.20,59.24,73.25,59.29,73.38,59.33,73.50,59.29,73.65,59.24,73.65,59.16,73.62,59.17,73.58,59.21,73.50,59.31,73.47,59.33,73.45,59.31,73.42,59.27,73.30,59.24,73.17,59.25,73.10,59.27,73.12,59.31,73.17,59.33,73.38,59.21,73.58,59.09,73.80,59.01,73.83,59.06,73.88,59.11,73.92,59.15,73.92,59.20,73.80,59.25,73.65,59.25,73.55,59.23,73.62,59.16,73.67,59.11,73.70,59.08,73.75,59.06,73.80,59.11,73.83,59.17,73.85,59.21,73.92,59.19,74.00,59.17,74.03,59.17,74.03,59.17,74.10,59.16,74.17,59.15,74.28,59.23,74.33,59.33,74.33,59.41,74.35,59.40,74.35,59.30,74.45,59.19,74.50,59.17,74.58
RZ_4560739_10315,null,null,49,0,4,59.25,74.58,59.31,74.60,59.31,74.62,59.33,74.67,59.34,74.67,59.38,74.67,59.41,74.60,59.33,74.53,59.21,74.60,59.08,74.75,59.06,74.90,59.09,74.92,59.15,74.95,59.25,74.90,59.35,74.85,59.42,74.80,59.48,74.78,59.49,74.80,59.50,74.83,59.51,74.85,59.51,74.88,59.46,74.92,59.40,75.00,59.38,75.05,59.39,75.10,59.40,75.35,59.44,75.55,59.50,75.67,59.59,75.55,59.60,75.50,59.54,75.50,59.46,75.47,59.44,75.45,59.49,75.40,59.54,75.40,59.54,75.42,59.50,75.62,59.48,75.83,59.44,76.05,59.42,76.12,59.41,76.03,59.45,75.88,59.49,75.75,59.52,75.75,59.52,75.72,59.50,75.67,59.49,75.62,59.48,75.60,59.50,75.60
RZ_4560739_10316,null,null,150,0,4,59.51,75.58,59.54,75.72,59.49,75.90,59.46,75.90,59.44,75.75,59.45,75.67,59.42,75.75,59.40,75.83,59.45,75.92,59.51,76.00,59.59,76.08,59.58,76.08,59.48,75.90,59.38,75.75,59.38,75.60,59.48,75.58,59.56,75.55,59.56,75.65,59.56,75.83,59.54,76.03,59.51,75.85,59.52,75.65,59.55,75.70,59.56,75.97,59.56,76.17,59.56,76.10,59.58,76.08,59.58,76.12,59.56,76.15,59.54,76.12,59.49,76.10,59.46,76.12,59.41,76.22,59.38,76.40,59.34,76.50,59.31,76.53,59.33,76.47,59.31,76.50,59.25,76.55,59.19,76.62,59.15,76.70,59.16,76.38,59.17,76.03,59.20,75.97,59.24,76.17,59.29,76.40,59.38,76.33,59.44,76.38,59.49,76.47,59.50,76.47,59.52,76.45,59.55,76.38,59.44,76.45,59.31,76.50,59.26,76.58,59.35,76.60,59.41,76.50,59.39,76.38,59.36,76.28,59.34,76.33,59.33,76.35,59.36,76.40,59.45,76.47,59.54,76.53,59.54,76.70,59.49,76.83,59.48,76.92,59.52,76.90,59.56,76.85,59.58,76.88,59.59,76.88,59.58,76.92,59.58,76.95,59.58,76.90,59.58,76.83,59.59,76.75,59.59,76.72,59.56,76.72,59.54,76.65,59.49,76.60,59.41,76.70,59.35,76.90,59.33,76.92,59.35,76.80,59.36,76.88,59.36,77.10,59.35,77.30,59.34,77.22,59.33,77.15,59.30,77.03,59.27,76.92,59.29,76.78,59.30,76.83,59.31,76.95,59.31,77.03,59.33,77.00,59.33,77.12,59.27,77.30,59.20,77.45,59.21,77.40,59.34,77.35,59.46,77.42,59.51,77.50,59.50,77.55,59.50,77.55,59.52,77.50,59.48,77.50,59.44,77.42,59.38,77.38,59.41,77.30,59.40,77.28,59.38,77.35,59.34,77.40,59.27,77.47,59.24,77.62,59.20,77.75,59.19,77.80,59.23,77.70,59.29,77.65,59.36,77.65,59.39,77.62,59.40,77.58,59.40,77.50,59.36,77.40,59.31,77.30,59.29,77.22,59.31,77.12,59.33,77.10,59.33,77.08,59.38,77.17,59.41,77.42,59.49,77.65,59.52,77.78,59.59,77.75,59.61,77.75,59.64,77.75,59.61,77.70,59.59,77.65,59.58,77.53,59.58,77.45,59.56,77.53,59.58,77.67,59.58,77.83,59.59,77.83,59.64,77.83,59.67,77.85,59.69,77.85,59.62,77.90,59.55,77.92,59.52,78.05
RZ_4560739_10317,null,null,50,0,4,59.52,78.15,59.52,78.03,59.52,77.80,59.51,77.78,59.49,78.15,59.46,78.53,59.45,78.62,59.46,78.50,59.30,78.20,59.14,77.95,59.10,77.85,59.23,78.10,59.34,78.38,59.30,78.55,59.29,78.45,59.34,78.35,59.40,78.30,59.39,78.40,59.34,78.50,59.29,78.58,59.26,78.58,59.24,78.58,59.25,78.58,59.27,78.60,59.21,78.53,59.11,78.45,59.14,78.35,59.26,78.38,59.41,78.38,59.44,78.30,59.42,78.20,59.40,78.17,59.38,78.28,59.39,78.25,59.40,78.15,59.41,78.15,59.44,78.22,59.45,78.33,59.46,78.33,59.42,78.33,59.36,78.33,59.30,78.35,59.26,78.38,59.26,78.42,59.26,78.45,59.31,78.30,59.36,78.12,59.41,78.00,59.41,78.10,59.40,78.50
RZ_4560739_10318,null,null,150,0,0,59.42,78.85,59.45,79.12,59.50,79.08,59.52,79.10,59.48,79.20,59.40,79.10,59.31,78.83,59.29,78.55,59.26,78.47,59.31,78.45,59.39,78.42,59.46,78.17,59.46,77.92,59.46,77.85,59.46,77.92,59.49,78.03,59.51,77.97,59.45,78.00,59.39,77.88,59.27,77.75,59.24,77.65,59.35,77.22,59.50,76.70,59.65,75.60,59.67,73.97,59.74,72.45,59.86,71.50,59.95,71.95,59.88,73.12,59.73,74.55,59.58,77.35,59.55,80.53,59.64,85.33,59.77,90.10,59.91,95.80,60.02,102.10,60.24,108.97,60.69,116.58,61.25,124.42,61.70,133.00,62.16,141.93,62.86,151.20,63.59,160.82,64.59,170.60,65.21,181.12,66.05,191.18,66.12,202.03,65.86,212.53,65.30,219.93,65.01,223.38,65.01,223.38,55.30,256.02,55.30,256.02,56.06,254.40,57.02,251.28,58.08,246.57,58.42,242.47,58.79,237.93,59.17,233.18,59.56,228.22,59.69,223.82,59.48,220.18
RZ_4560739_10319,null,null,51,0,0,59.09,215.93,58.88,212.25,58.95,208.38,59.09,204.70,59.15,201.03,59.19,197.30,59.34,193.97,59.27,190.60,58.94,187.65,58.60,184.75,58.33,182.00,58.29,179.10,58.24,176.85,58.05,173.78,57.83,171.05,57.62,167.65,57.77,165.20,57.92,163.03,57.81,160.82,57.59,158.40,57.38,155.20,57.41,152.57,57.59,150.25,57.76,147.95,57.94,145.80,57.92,143.70,57.90,142.03,57.95,139.62,58.06,137.10,58.16,135.32,58.21,133.75,58.26,132.72,58.31,131.00,58.35,129.57,58.36,128.28,58.42,126.90,58.50,125.90,58.58,124.25,58.69,123.03,58.80,121.78,58.91,120.78,58.90,120.10,58.90,119.12,58.95,117.90,59.00,116.67,58.84,115.15,58.60,114.17,58.31,113.10,58.25,112.10,58.23,110.88,58.27,109.75
RZ_4560739_10320,null,null,50,0,0,58.31,108.97,58.33,108.10,58.33,107.22,58.36,106.55,58.41,106.00,58.46,105.30,58.35,104.67,58.21,104.35,58.12,104.17,58.19,103.78,58.39,103.33,58.55,102.60,58.59,102.38,58.49,102.15,58.26,101.70,58.15,101.17,58.08,100.58,58.11,100.15,58.16,99.55,58.16,99.00,58.17,98.75,58.21,98.72,58.44,98.67,58.65,98.62,58.62,98.58,58.44,98.45,58.25,98.30,58.24,98.22,58.30,98.17,58.44,98.15,58.58,98.10,58.60,97.67,58.49,97.25,58.38,96.97,58.39,97.08,58.46,97.20,58.55,97.22,58.55,97.25,58.55,97.38,58.55,97.47,58.58,97.30,58.59,97.00,58.67,96.67,58.77,96.58,58.89,96.50,58.96,96.45,58.98,96.80,58.92,97.17,58.80,97.50,58.67,97.20
RZ_4560739_10321,null,null,50,0,0,58.69,96.88,58.74,96.58,58.80,96.60,58.81,96.62,58.85,96.78,58.86,96.95,58.85,97.12,58.84,97.17,58.77,97.22,58.70,97.25,58.64,97.22,58.64,97.15,58.60,97.03,58.56,96.95,58.58,96.88,58.61,96.85,58.66,96.88,58.65,96.90,58.64,96.97,58.67,97.38,58.71,97.75,58.75,98.08,58.75,98.03,58.76,98.08,58.77,98.15,58.79,98.35,58.80,98.50,58.79,98.65,58.76,98.47,58.75,98.22,58.74,97.95,58.71,97.95,58.67,97.60,58.66,97.25,58.65,97.00,58.64,97.10,58.70,97.17,58.76,97.17,58.79,97.30,58.73,97.55,58.75,97.80,58.81,98.00,58.89,98.10,58.83,98.20,58.77,98.22,58.73,98.20,58.73,98.15,58.75,98.10,58.77,98.15,58.86,98.22
RZ_4560739_10322,null,null,50,0,0,58.94,98.45,58.96,98.58,58.90,98.38,58.84,97.95,58.81,97.55,58.83,97.60,58.84,97.80,58.86,98.03,58.89,98.15,58.89,98.17,58.89,98.15,58.92,98.15,58.95,98.00,58.96,97.88,58.94,98.10,58.89,98.47,58.88,98.65,58.86,98.47,58.86,98.28,58.84,98.53,58.81,98.75,58.81,98.97,58.81,98.95,58.94,98.92,59.05,99.12,59.17,99.30,59.17,99.45,59.09,99.40,58.98,99.30,58.86,99.28,58.85,99.25,58.84,99.25,58.83,99.28,58.89,99.20,58.94,99.08,58.98,98.95,58.96,98.92,58.95,99.03,58.95,99.20,59.00,99.35,59.04,99.42,59.09,99.38,59.09,99.15,59.08,98.90,59.02,98.67,58.98,98.78,58.92,98.95,58.91,99.12,58.89,99.03,58.90,98.83
RZ_4560739_10323,null,null,101,0,5,58.95,98.62,59.01,98.67,59.08,98.78,59.04,98.90,58.99,98.95,58.91,99.03,58.89,99.05,58.86,99.10,58.86,99.20,58.89,99.47,58.90,99.70,58.92,99.80,58.95,99.53,58.99,99.25,59.04,99.05,58.95,99.08,58.85,99.10,58.89,99.15,59.02,99.25,59.14,99.30,59.11,99.33,59.10,99.28,59.12,99.25,59.16,99.22,59.12,99.10,59.05,98.97,58.95,98.90,58.91,99.00,58.88,99.30,58.89,99.65,58.94,99.95,58.99,100.05,59.00,100.10,59.00,100.15,59.02,100.22,59.04,100.22,59.02,100.22,59.00,100.20,58.99,100.20,58.99,100.20,58.98,100.28,58.95,100.42,58.95,100.55,58.96,100.58,58.98,100.38,59.01,100.17,59.06,100.12,59.11,100.22,59.14,100.17,59.11,100.05,59.06,100.08,59.02,100.33,59.02,100.55,58.96,100.65,58.91,100.47,58.88,100.28,58.90,100.05,58.91,100.00,59.05,100.03,59.20,100.05,59.35,100.05,59.35,100.10,59.36,100.17,59.36,100.35,59.33,100.40,59.26,100.47,59.20,100.35,59.17,100.25,59.19,100.22,59.21,100.33,59.25,100.45,59.21,100.55,59.17,100.58,59.19,100.50,59.24,100.45,59.25,100.40,59.23,100.40,59.16,100.42,59.14,100.45,59.16,100.45,59.21,100.53,59.29,100.62,59.31,100.72,59.26,100.78,59.20,100.80,59.14,100.75,59.19,100.72,59.25,100.67,59.31,100.83,59.31,100.90,59.33,100.92,59.34,100.83,59.34,101.15,59.34,101.55,59.35,101.85,59.39,101.80,59.44,101.78,59.46,101.85,59.49,101.47,59.50,101.08,59.54,100.67
RZ_4560739_10324,null,null,50,0,5,59.56,100.67,59.52,100.70,59.46,100.65,59.38,100.62,59.35,100.53,59.31,100.47,59.30,100.35,59.30,100.28,59.34,100.42,59.38,100.65,59.39,100.97,59.40,101.10,59.31,101.08,59.21,100.92,59.16,100.72,59.27,100.65,59.39,100.80,59.45,101.03,59.46,101.40,59.46,101.53,59.45,101.62,59.44,101.58,59.38,101.53,59.30,101.53,59.31,101.58,59.31,101.58,59.34,101.47,59.29,101.28,59.30,101.12,59.30,101.08,59.31,101.15,59.33,101.20,59.35,101.30,59.35,101.42,59.30,101.15,59.26,100.70,59.25,100.35,59.30,100.47,59.33,100.58,59.33,100.67,59.40,100.78,59.49,100.83,59.59,100.80,59.60,101.00,59.58,101.20,59.55,101.40,59.55,101.40,59.56,101.42,59.56,101.42,59.56,101.45
RZ_4560739_10325,null,null,50,0,5,59.56,101.45,59.55,101.38,59.55,101.25,59.54,101.15,59.55,101.12,59.56,101.28,59.59,101.45,59.60,101.28,59.62,100.92,59.70,100.65,60.05,100.83,60.41,100.90,60.83,100.80,60.95,100.22,61.14,99.53,61.49,98.60,62.01,97.58,62.48,96.33,62.90,95.38,63.23,94.20,63.69,93.40,64.09,91.72,64.61,90.78,65.03,89.85,65.28,89.35,65.41,88.65,65.65,87.45,65.99,86.70,66.24,85.65,66.44,84.75,66.54,83.10,66.71,82.00,66.85,81.17,66.96,80.88,67.00,80.38,67.05,79.47,67.12,78.75,67.22,77.62,67.29,76.90,67.33,76.20,67.45,75.47,67.60,74.15,67.76,72.90,67.99,72.10,68.19,71.12,68.36,70.17,68.36,69.12,68.36,68.80,68.38,68.08,68.35,67.58
RZ_4560739_10326,null,null,50,0,5,68.30,66.60,68.20,66.00,68.01,65.25,67.85,65.03,67.71,64.70,67.71,64.15,67.66,63.70,67.62,63.25,67.58,63.00,67.44,62.73,67.30,62.50,67.19,62.48,67.21,62.45,67.24,62.42,67.25,62.48,67.26,62.52,67.28,62.62,67.31,62.65,67.34,62.73,67.36,62.77,67.36,62.73,67.34,62.55,67.31,62.38,67.28,62.60,67.25,62.90,67.20,63.23,67.15,63.27,67.11,63.38,67.10,63.42,67.10,63.48,67.09,63.92,67.08,64.38,67.08,64.75,67.05,64.65,67.03,64.58,67.05,64.55,67.10,64.60,67.14,64.65,67.14,64.75,67.19,64.80,67.25,64.78,67.28,64.72,67.25,64.95,67.16,65.25,67.10,65.55,67.11,65.55,67.17,65.53,67.21,65.53,67.17,65.45,67.15,65.28
RZ_4560739_10327,null,null,50,0,5,67.14,65.10,67.16,65.17,67.17,65.35,67.20,65.53,67.19,65.53,67.20,65.45,67.20,65.35,67.20,65.28,67.19,65.33,67.15,65.72,67.12,66.10,67.12,66.42,67.12,66.38,67.12,66.30,67.08,66.25,66.97,66.22,66.89,66.03,66.88,65.83,66.91,65.70,66.96,65.78,66.99,65.83,66.99,65.83,67.01,65.80,67.10,65.83,67.17,65.88,67.25,66.05,67.28,66.28,67.17,66.53,67.05,66.65,66.96,66.65,67.01,66.62,67.08,66.58,67.08,66.60,67.06,66.70,67.05,66.80,67.04,67.08,67.05,67.25,67.08,67.55,67.10,67.65,67.11,67.55,67.08,67.33,67.04,67.10,67.01,67.08,67.04,67.08,67.06,67.08,67.11,67.15,67.16,67.30,67.21,67.50,67.24,67.65,67.24,67.75
RZ_4560739_10328,null,null,50,0,5,67.21,67.70,67.19,67.62,67.17,67.55,67.17,67.58,67.17,67.62,67.16,67.67,67.17,67.70,67.19,67.72,67.21,67.70,67.20,67.70,67.19,67.67,67.17,67.67,67.25,67.83,67.34,68.10,67.40,68.35,67.38,68.47,67.29,68.50,67.20,68.55,67.14,68.62,67.14,68.67,67.17,68.60,67.22,68.47,67.25,68.38,67.22,68.42,67.22,68.53,67.22,68.60,67.24,68.62,67.22,68.58,67.25,68.50,67.31,68.47,67.38,68.45,67.36,68.40,67.31,68.38,67.29,68.38,67.31,68.45,67.34,68.50,67.34,68.53,67.33,68.60,67.31,68.70,67.28,68.78,67.22,68.78,67.19,68.75,67.17,68.70,67.17,68.65,67.16,68.60,67.09,68.50,67.04,68.42,67.09,68.47,67.20,68.60,67.30,68.75
RZ_4560739_10329,null,null,50,0,5,67.28,68.75,67.25,68.78,67.24,68.83,67.24,68.97,67.25,68.97,67.25,68.92,67.25,69.08,67.25,69.33,67.25,69.60,67.25,69.62,67.26,69.62,67.26,69.45,67.29,69.28,67.31,69.20,67.34,69.30,67.38,69.38,67.41,69.30,67.45,69.22,67.44,69.20,67.36,69.12,67.30,69.05,67.26,69.05,67.28,69.08,67.25,69.10,67.20,69.30,67.14,69.58,67.10,69.90,67.05,69.97,67.16,69.83,67.30,69.62,67.46,69.45,67.50,69.45,67.41,69.47,67.30,69.60,67.24,69.72,67.30,69.85,67.35,69.90,67.36,69.97,67.36,70.05,67.39,69.97,67.39,69.92,67.39,69.95,67.46,70.08,67.54,70.10,67.60,70.08,67.51,70.25,67.44,70.47,67.38,70.65,67.40,70.58,67.42,70.53
RZ_4560739_10330,null,null,49,0,5,67.44,70.47,67.40,70.47,67.36,70.47,67.33,70.45,67.34,70.40,67.35,70.30,67.35,70.20,67.36,70.28,67.39,70.40,67.41,70.50,67.44,70.47,67.46,70.40,67.49,70.35,67.50,70.35,67.49,70.38,67.49,70.35,67.47,70.28,67.51,70.17,67.51,70.17,67.50,70.22,67.47,70.25,67.46,70.20,67.46,70.15,67.53,70.08,67.56,70.17,67.59,70.30,67.54,70.45,67.50,70.45,67.47,70.42,67.49,70.28,67.50,70.17,67.53,70.40,67.49,70.70,67.45,71.00,67.41,70.97,67.50,70.95,67.58,70.95,67.58,71.03,67.49,71.15,67.39,71.25,67.36,71.28,67.34,71.15,67.30,70.97,67.29,70.78,67.26,70.85,67.28,71.03,67.28,71.17,67.28,71.20,67.31,71.20
RZ_4560739_10331,null,null,51,0,5,67.34,71.20,67.34,71.25,67.30,71.33,67.34,71.30,67.42,71.20,67.44,71.12,67.38,71.08,67.29,71.08,67.26,71.12,67.28,71.20,67.30,71.12,67.33,70.95,67.29,71.10,67.26,71.45,67.26,71.88,67.34,71.97,67.41,72.10,67.46,72.17,67.49,72.22,67.53,72.20,67.53,72.17,67.51,72.17,67.50,72.08,67.51,71.90,67.59,71.72,67.65,71.72,67.66,71.85,67.59,71.97,67.53,72.00,67.51,71.90,67.50,71.85,67.49,71.92,67.47,71.92,67.47,71.90,67.46,72.00,67.47,72.10,67.41,72.22,67.36,72.17,67.31,72.20,67.35,72.20,67.38,72.20,67.41,72.25,67.36,72.28,67.31,72.30,67.26,72.30,67.25,72.30,67.24,72.30,67.22,72.33,67.24,72.33,67.21,72.35,67.19,72.33
RZ_4560739_10332,null,null,50,0,5,67.10,72.30,67.05,72.28,67.01,72.42,67.09,72.53,67.21,72.53,67.35,72.33,67.41,72.17,67.45,72.08,67.47,72.10,67.50,72.10,67.49,72.12,67.42,72.30,67.36,72.47,67.28,72.55,67.24,72.53,67.24,72.50,67.31,72.58,67.39,72.60,67.42,72.53,67.36,72.38,67.34,72.22,67.31,72.25,67.39,72.35,67.42,72.40,67.49,72.33,67.51,72.25,67.54,72.22,67.59,72.28,67.61,72.30,67.61,72.33,67.56,72.25,67.50,72.15,67.49,72.08,67.51,72.10,67.54,72.17,67.55,72.40,67.51,72.60,67.40,72.75,67.31,72.72,67.24,72.70,67.25,72.67,67.25,72.65,67.25,72.67,67.22,72.62,67.20,72.58,67.20,72.55,67.24,72.60,67.31,72.78,67.34,72.90,67.35,73.00
RZ_4560739_10333,null,null,50,0,5,67.30,73.00,67.33,73.00,67.38,73.00,67.40,73.00,67.38,73.10,67.36,73.17,67.34,73.15,67.30,73.03,67.31,72.88,67.36,72.83,67.41,72.80,67.41,72.90,67.41,73.03,67.42,73.15,67.50,73.20,67.55,73.22,67.60,73.15,67.54,73.03,67.47,72.85,67.41,72.78,67.47,72.72,67.54,72.72,67.59,72.85,67.60,72.97,67.60,73.12,67.56,73.15,67.53,73.10,67.47,73.05,67.49,72.97,67.49,72.97,67.50,72.97,67.50,73.00,67.50,73.03,67.50,73.15,67.50,73.25,67.50,73.40,67.50,73.47,67.17,74.12,66.84,74.72,66.26,75.30,65.95,75.67,65.26,76.25,64.70,77.03,63.91,77.83,63.42,79.15,62.75,80.45,62.15,82.30,61.34,83.60,60.71,85.22,60.15,86.65
RZ_4560739_10334,null,null,50,0,5,59.51,88.35,58.99,90.22,58.41,91.80,58.14,93.65,57.75,95.38,57.54,97.53,57.40,99.15,57.39,101.30,57.12,102.88,56.88,104.72,56.58,105.80,56.50,107.08,56.31,108.72,56.16,110.50,56.05,112.17,56.04,113.45,56.02,114.95,56.02,116.67,56.02,118.17,55.95,119.65,55.86,120.88,55.84,122.08,55.90,122.80,55.88,123.25,55.77,123.67,55.67,123.88,55.66,124.08,55.65,124.42,55.58,124.75,55.50,124.97,55.44,124.95,55.44,124.90,55.45,124.92,55.44,125.12,55.49,125.33,55.52,125.65,55.52,125.78,55.50,125.50,55.49,125.10,55.51,124.92,55.54,125.12,55.55,125.35,55.56,125.30,55.58,125.28,55.59,125.25,55.60,125.28,55.60,125.33,55.54,125.35,55.49,125.28,55.45,125.17
RZ_4560739_10335,null,null,50,0,5,55.48,125.08,55.54,125.17,55.59,125.25,55.61,125.12,55.61,124.88,55.65,124.62,55.67,124.62,55.74,124.50,55.80,124.35,55.86,124.15,55.91,124.08,55.95,124.03,55.96,123.83,55.99,123.65,56.01,123.53,55.99,123.60,55.98,123.62,56.01,123.62,56.10,123.50,56.19,123.42,56.20,123.25,56.20,123.15,56.21,123.05,56.19,123.03,56.17,122.97,56.14,122.92,56.12,122.88,56.16,122.78,56.21,122.72,56.27,122.65,56.30,122.75,56.33,122.90,56.35,123.03,56.36,123.03,56.38,123.03,56.36,122.88,56.33,122.75,56.29,122.58,56.35,122.53,56.42,122.45,56.48,122.38,56.49,122.33,56.49,122.38,56.51,122.47,56.45,122.80,56.39,123.03,56.34,123.10,56.35,122.92,56.38,122.75,56.35,122.60
RZ_4560739_10336,null,null,51,0,5,56.34,122.47,56.33,122.55,56.35,122.75,56.36,122.90,56.36,122.70,56.39,122.53,56.51,122.62,56.62,122.80,56.70,123.00,56.70,123.00,56.69,123.03,56.69,123.03,56.67,123.03,56.67,123.10,56.66,123.17,56.66,123.25,56.65,123.28,56.64,123.28,56.64,123.25,56.64,123.22,56.66,123.03,56.70,122.83,56.74,122.70,56.76,122.78,56.77,122.83,56.70,122.83,56.62,122.78,56.56,122.62,56.59,122.50,56.61,122.55,56.65,122.78,56.69,123.03,56.73,123.05,56.73,123.03,56.75,123.00,56.77,123.05,56.81,123.08,56.83,122.95,56.81,122.78,56.67,122.60,56.52,122.60,56.55,122.70,56.69,122.78,56.76,122.85,56.71,122.85,56.65,122.85,56.64,122.85,56.64,122.88,56.64,122.92,56.66,122.85,56.69,122.72
RZ_4560739_10337,null,null,50,0,5,56.71,122.60,56.77,122.53,56.83,122.47,56.83,122.40,56.76,122.40,56.76,122.40,56.81,122.40,56.86,122.33,56.86,122.25,56.85,122.45,56.83,122.70,56.76,122.97,56.73,123.00,56.73,123.00,56.79,122.97,56.85,122.78,56.77,122.47,56.67,122.22,56.62,122.17,56.67,122.20,56.74,122.20,56.77,122.22,56.81,122.28,56.83,122.35,56.83,122.55,56.81,122.70,56.85,122.80,56.89,122.75,56.92,122.67,56.89,122.62,56.84,122.45,56.77,122.25,56.75,122.12,56.81,122.22,56.90,122.42,56.98,122.58,56.95,122.62,56.88,122.58,56.85,122.50,56.88,122.58,56.96,122.65,56.99,122.72,56.94,122.72,56.89,122.70,56.85,122.65,56.83,122.60,56.81,122.55,56.80,122.55,56.80,122.50,56.79,122.42
RZ_4560739_10338,null,null,50,0,5,56.77,122.40,56.77,122.42,56.77,122.42,56.77,122.58,56.79,122.70,56.79,122.80,56.76,122.70,56.75,122.58,56.76,122.53,56.80,122.53,56.86,122.53,56.90,122.65,56.88,122.80,56.83,123.03,56.76,123.12,56.75,123.20,56.75,123.17,56.77,123.05,56.81,122.90,56.84,122.72,56.88,122.78,56.91,122.83,56.92,122.95,56.91,122.97,56.90,122.97,56.90,122.95,56.86,122.90,56.81,122.83,56.77,122.75,56.77,122.67,56.77,122.70,56.76,122.78,56.75,122.83,56.75,122.75,56.77,122.62,56.80,122.50,56.81,122.50,56.83,122.67,56.89,122.80,56.95,122.95,56.90,123.00,56.81,123.08,56.71,123.15,56.71,123.17,56.64,123.22,56.56,123.08,56.65,122.85,56.79,122.55,56.95,122.42,56.95,122.33
RZ_4560739_10339,null,null,50,0,5,56.96,122.25,56.94,122.17,56.91,122.10,56.94,121.75,56.98,121.40,57.12,120.97,57.24,120.70,57.35,120.42,57.40,120.22,57.44,120.10,57.36,120.00,57.25,119.55,57.14,119.17,57.14,118.75,57.16,118.38,57.21,118.00,57.31,117.47,57.39,116.97,57.44,116.45,57.55,116.12,57.70,115.92,57.84,115.72,57.92,115.50,57.96,115.50,57.99,115.47,58.06,115.42,58.14,115.40,58.20,115.35,58.15,115.30,58.10,115.25,58.06,115.22,58.05,115.08,58.04,114.92,58.04,114.67,58.08,114.62,58.10,114.65,58.11,114.75,58.10,114.83,58.08,114.80,58.05,114.78,58.04,114.83,58.02,114.85,58.06,114.90,58.12,114.90,58.20,114.92,58.25,114.85,58.26,114.78,58.19,114.70,58.10,114.70,58.05,114.70
RZ_4560739_10340,null,null,50,0,5,58.10,114.70,58.02,114.75,57.91,114.78,57.88,114.78,57.96,114.75,58.05,114.72,58.08,114.72,58.09,114.75,58.09,114.78,58.08,114.80,58.05,114.80,58.05,114.90,58.06,115.03,58.08,115.12,58.09,115.03,58.10,115.00,58.16,115.03,58.23,115.12,58.16,115.17,58.02,115.17,57.90,115.20,57.92,115.25,57.98,115.22,58.01,115.17,58.04,115.12,58.05,115.08,58.02,115.08,57.99,115.10,57.95,115.15,57.96,115.20,57.96,115.17,57.96,115.15,57.98,115.17,57.99,115.20,58.02,115.22,58.05,115.22,58.06,115.25,58.04,115.38,58.01,115.45,58.01,115.35,58.02,115.17,57.99,114.83,57.95,114.62,57.92,114.80,57.95,115.17,57.94,115.58,57.92,115.60,57.92,115.60,57.94,115.80,57.99,116.00
RZ_4560739_10341,null,null,50,0,5,58.01,116.15,58.06,116.12,58.08,116.10,58.09,116.12,58.08,116.15,58.08,116.17,58.05,116.15,58.02,116.12,58.00,116.00,58.01,115.88,57.98,116.00,57.95,116.17,57.94,116.35,57.94,116.33,57.91,116.25,57.84,116.20,57.80,116.17,57.77,116.15,57.80,116.10,57.81,116.05,57.83,116.03,57.88,116.00,57.94,116.20,57.98,116.40,57.99,116.62,58.00,116.62,58.02,116.65,58.06,116.70,58.11,116.78,58.14,116.65,58.15,116.47,58.19,116.30,58.21,116.35,58.23,116.40,58.23,116.35,58.23,116.28,58.19,116.25,58.15,116.35,58.11,116.50,58.09,116.65,58.08,116.75,58.08,116.80,58.12,116.90,58.17,116.97,58.24,117.17,58.25,117.28,58.24,117.17,58.20,116.97,58.17,116.78,58.24,116.75
RZ_4560739_10342,null,null,51,0,5,58.30,116.72,58.30,116.70,58.24,116.67,58.20,116.62,58.21,116.62,58.25,116.65,58.27,116.50,58.34,116.42,58.39,116.38,58.44,116.50,58.44,116.58,58.42,116.72,58.29,116.90,58.15,116.97,58.05,116.88,58.11,116.75,58.20,116.88,58.29,117.00,58.33,117.12,58.34,117.10,58.33,117.08,58.31,117.05,58.25,117.10,58.17,117.15,58.23,117.15,58.35,117.17,58.46,117.10,58.46,117.05,58.46,117.05,58.36,117.12,58.25,117.28,58.19,117.40,58.21,117.47,58.24,117.58,58.26,117.67,58.29,117.80,58.31,117.88,58.33,117.90,58.33,117.90,58.33,117.92,58.34,117.90,58.38,117.95,58.42,117.97,58.45,118.03,58.48,118.10,58.48,118.15,58.48,118.10,58.42,118.03,58.39,117.95,58.41,118.03,58.48,118.08
RZ_4560739_10343,null,null,50,0,5,58.54,118.15,58.55,118.17,58.56,118.17,58.56,118.10,58.56,118.00,58.56,117.92,58.56,118.03,58.54,118.12,58.50,118.20,58.48,118.15,58.50,118.08,58.51,117.97,58.51,118.17,58.49,118.40,58.48,118.58,58.48,118.55,58.49,118.58,58.51,118.62,58.58,118.65,58.61,118.55,58.65,118.45,58.65,118.47,58.69,118.60,58.73,118.78,58.75,118.85,58.73,118.92,58.71,118.97,58.74,118.90,58.74,118.83,58.73,118.75,58.67,118.78,58.74,118.88,58.81,118.97,58.85,118.92,58.81,118.75,58.83,118.58,58.86,118.60,58.89,118.83,58.86,119.05,58.80,119.30,58.75,119.33,58.73,119.33,58.74,119.33,58.75,119.15,58.71,118.97,58.70,118.85,58.69,118.90,58.74,118.95,58.76,118.95,58.81,118.97
RZ_4560739_10344,null,null,50,0,5,58.84,118.97,58.85,119.20,58.83,119.47,58.80,119.75,58.79,119.67,58.79,119.42,58.77,119.17,58.76,119.20,58.70,119.30,58.64,119.40,58.61,119.40,58.67,119.35,58.76,119.28,58.83,119.20,58.88,119.22,58.90,119.25,58.91,119.30,58.91,119.30,58.91,119.30,58.89,119.28,58.86,119.28,58.94,119.53,59.05,119.80,59.14,120.08,59.10,120.08,59.08,120.10,59.01,120.10,58.96,120.08,59.00,120.00,59.08,119.95,59.16,119.88,59.16,119.85,59.16,119.83,59.16,120.00,59.16,120.20,59.16,120.25,59.15,120.12,59.12,119.97,59.08,119.97,59.04,119.97,59.10,119.97,59.20,120.00,59.23,120.00,59.16,120.17,59.10,120.35,59.10,120.53,59.16,120.50,59.23,120.47,59.30,120.42,59.33,120.40
RZ_4560739_10345,null,null,51,0,5,59.34,120.42,59.35,120.50,59.39,120.53,59.42,120.47,59.40,120.40,59.34,120.38,59.26,120.50,59.20,120.58,59.17,120.67,59.23,120.65,59.31,120.67,59.39,120.72,59.39,120.92,59.41,121.08,59.45,121.00,59.49,120.80,59.50,120.62,59.50,120.62,59.40,120.62,59.30,120.62,59.29,120.62,59.35,120.67,59.42,120.70,59.45,120.70,59.48,120.72,59.49,120.85,59.48,120.92,59.44,120.92,59.40,120.92,59.38,120.97,59.39,120.88,59.40,120.75,59.45,120.65,59.50,120.67,59.56,120.70,59.59,120.72,59.60,120.78,59.58,120.88,59.49,121.10,59.41,121.28,59.44,121.30,59.54,121.12,59.65,120.95,59.67,120.90,59.64,121.00,59.61,121.10,59.62,121.12,59.61,121.03,59.59,121.00,59.56,121.00,59.58,120.92
RZ_4560739_10346,null,null,50,0,5,59.59,120.85,59.61,121.00,59.62,121.22,59.64,121.47,59.66,121.50,59.69,121.50,59.70,121.45,59.74,121.50,59.77,121.60,59.85,121.67,59.89,121.65,59.88,121.55,59.83,121.47,59.79,121.45,59.81,121.50,59.84,121.53,59.84,121.30,59.81,121.15,59.77,121.03,59.74,121.25,59.73,121.42,59.74,121.58,59.77,121.58,59.81,121.62,59.85,121.67,59.88,121.62,59.89,121.55,59.84,121.40,59.77,121.35,59.71,121.47,59.71,121.67,59.71,121.85,59.73,121.85,59.76,121.95,59.81,122.03,59.86,122.08,59.89,121.85,59.90,121.62,59.90,121.33,59.91,121.25,59.92,121.28,59.90,121.40,59.88,121.55,59.89,121.67,59.91,121.75,59.96,121.80,59.98,121.80,60.01,121.83,60.04,121.88,60.06,121.67
RZ_4560739_10347,null,null,50,0,5,60.08,121.45,60.11,121.38,60.14,121.53,60.08,121.67,60.00,121.67,59.95,121.70,59.98,121.62,59.99,121.55,59.98,121.62,59.95,121.80,59.94,121.95,59.94,121.88,59.88,121.83,59.84,121.78,59.81,121.85,59.85,121.92,59.81,122.00,59.77,122.08,59.83,122.10,59.96,121.95,60.10,121.75,60.15,121.60,60.15,121.65,60.15,121.72,60.12,121.78,60.09,121.83,60.05,121.72,60.08,121.65,60.12,121.58,60.15,121.60,60.12,121.92,60.11,122.25,60.12,122.20,60.16,121.83,60.21,121.58,60.25,121.72,60.23,121.88,60.17,121.95,60.14,122.03,60.08,122.08,60.04,121.92,60.02,121.75,60.12,121.67,60.20,121.85,60.25,122.00,60.24,122.10,60.23,122.12,60.24,122.05,60.27,121.97,60.31,122.00
RZ_4560739_10348,null,null,50,0,5,60.33,122.10,60.33,122.17,60.33,122.15,60.33,122.20,60.31,122.28,60.29,122.28,60.24,122.25,60.20,122.25,60.21,122.33,60.29,122.55,60.35,122.75,60.36,122.85,60.35,122.80,60.36,122.72,60.39,122.72,60.41,122.72,60.44,122.75,60.45,122.80,60.48,122.85,60.45,122.88,60.44,122.85,60.42,122.88,60.45,122.90,60.49,122.90,60.52,122.85,60.55,122.80,60.55,122.78,60.55,122.78,60.52,122.78,60.46,122.80,60.40,122.83,60.38,122.83,60.38,122.78,60.38,122.80,60.44,122.90,60.49,122.97,60.56,122.97,60.59,122.95,60.62,122.88,60.59,122.80,60.54,122.75,60.50,122.65,60.55,122.55,60.61,122.60,60.65,122.72,60.64,122.90,60.59,122.92,60.55,123.00,60.54,123.05,60.58,123.00
RZ_4560739_10349,null,null,50,0,5,60.62,122.88,60.66,122.75,60.65,122.75,60.61,122.70,60.56,122.67,60.55,122.80,60.54,122.95,60.54,123.12,60.50,123.10,60.48,123.10,60.42,123.08,60.41,123.08,60.31,123.05,60.24,123.08,60.19,123.08,60.24,123.05,60.31,123.12,60.36,123.17,60.41,123.22,60.49,123.20,60.55,123.33,60.59,123.45,60.60,123.20,60.58,122.83,60.55,122.47,60.55,122.58,60.59,122.67,60.62,122.80,60.62,122.85,60.61,122.88,60.64,122.95,60.71,123.05,60.77,123.15,60.81,123.17,60.80,123.05,60.77,123.00,60.74,122.92,60.71,123.08,60.70,123.17,60.71,123.28,60.73,123.30,60.73,123.30,60.70,123.33,60.67,123.35,60.67,123.38,60.70,123.35,60.65,123.25,60.60,123.15,60.55,123.10,60.56,123.10
RZ_4560739_10350,null,null,50,0,5,60.59,123.08,60.60,122.97,60.60,122.88,60.60,122.80,60.60,122.83,60.60,123.03,60.61,123.20,60.62,123.40,60.65,123.30,60.65,123.20,60.64,123.15,60.67,123.20,60.74,123.25,60.80,123.25,60.79,123.28,60.76,123.30,60.75,123.33,60.74,123.33,60.73,123.47,60.73,123.62,60.71,123.62,60.69,123.50,60.69,123.28,60.71,123.22,60.75,123.17,60.76,123.20,60.74,123.25,60.77,123.28,60.85,123.35,60.91,123.38,60.90,123.45,60.94,123.40,60.99,123.35,61.05,123.20,61.09,123.10,61.12,123.10,61.15,123.22,61.17,123.38,61.12,123.58,61.09,123.75,61.10,123.83,61.15,123.72,61.24,123.55,61.27,123.45,61.24,123.35,61.16,123.33,61.16,123.42,61.25,123.53,61.33,123.60,61.33,123.58
RZ_4560739_10351,null,null,50,0,5,61.33,123.58,61.34,123.65,61.34,123.60,61.35,123.50,61.33,123.72,61.29,124.10,61.34,124.42,61.42,124.38,61.46,124.33,61.42,124.33,61.38,124.35,61.39,124.35,61.39,124.33,61.41,124.30,61.44,124.30,61.46,124.30,61.48,124.33,61.45,124.40,61.42,124.50,61.41,124.58,61.41,124.50,61.40,124.35,61.39,124.22,61.38,124.10,61.39,124.05,61.45,124.17,61.50,124.38,61.52,124.58,61.56,124.58,61.58,124.45,61.60,124.33,61.62,124.20,61.64,124.20,61.64,124.15,61.61,124.10,61.60,124.08,61.61,124.25,61.62,124.40,61.55,124.60,61.49,124.53,61.39,124.40,61.35,124.28,61.41,124.28,61.50,124.30,61.60,124.15,61.58,123.97,61.55,123.83,61.52,123.90,61.48,123.97,61.44,123.95
RZ_4560739_10352,null,null,51,0,5,61.39,123.90,61.38,123.83,61.41,123.80,61.45,123.70,61.50,123.62,61.58,123.55,61.66,123.78,61.73,123.95,61.71,124.20,61.70,124.28,61.75,124.35,61.80,124.38,61.86,124.40,61.88,124.40,61.90,124.47,61.91,124.53,61.90,124.65,61.86,124.72,61.83,124.47,61.80,124.15,61.81,123.83,61.84,123.83,61.89,124.03,61.92,124.20,61.92,124.38,61.86,124.35,61.81,124.33,61.80,124.28,61.81,124.15,61.85,124.08,61.88,124.10,61.91,124.17,61.94,124.22,61.96,124.22,61.98,124.22,61.95,124.25,61.88,124.28,61.81,124.30,61.84,124.30,61.89,124.30,61.88,124.33,61.81,124.28,61.76,124.25,61.77,124.20,61.77,124.25,61.73,124.33,61.67,124.33,61.62,124.22,61.64,124.05,61.65,123.92,61.67,124.10
RZ_4560739_10353,null,null,50,0,5,61.75,124.35,61.80,124.42,61.83,124.28,61.79,124.10,61.79,124.03,61.79,123.97,61.80,123.90,61.80,123.88,61.81,123.95,61.83,124.05,61.86,124.15,61.91,124.15,61.96,124.15,61.96,124.17,61.95,124.20,61.95,124.10,61.95,123.95,61.94,123.83,61.92,124.00,61.91,124.25,61.85,124.50,61.77,124.45,61.77,124.17,61.85,123.90,61.92,123.78,61.94,123.78,61.95,123.78,61.95,123.72,61.95,123.70,62.00,123.97,62.05,124.28,62.08,124.40,62.02,124.22,61.96,124.17,61.89,124.30,61.84,124.45,61.80,124.60,61.91,124.75,62.05,124.83,62.14,124.75,62.06,124.70,61.99,124.62,61.95,124.58,61.94,124.50,61.92,124.50,61.91,124.55,61.91,124.62,61.89,124.67,61.85,124.70,61.95,124.70
RZ_4560739_10354,null,null,50,0,5,62.09,124.67,62.14,124.67,62.06,124.83,61.95,124.97,61.92,125.17,62.00,125.22,62.11,125.12,62.23,124.97,62.24,124.85,62.24,124.75,62.14,124.65,62.05,124.47,61.95,124.42,61.92,124.45,61.86,124.53,61.81,124.60,61.79,124.58,61.83,124.65,61.89,124.67,61.94,124.70,62.02,124.67,62.09,124.65,62.12,124.62,62.10,124.55,62.08,124.50,62.05,124.42,62.08,124.40,62.10,124.38,62.09,124.33,62.06,124.33,62.05,124.42,62.08,124.50,62.10,124.55,62.09,124.42,62.08,124.33,62.09,124.40,62.14,124.53,62.19,124.70,62.20,124.70,62.19,124.72,62.17,124.70,62.16,124.65,62.16,124.58,62.14,124.50,62.09,124.47,62.06,124.42,62.09,124.38,62.12,124.33,62.14,124.42,62.15,124.55
RZ_4560739_10355,null,null,50,0,5,62.14,124.70,62.12,124.70,62.11,124.55,62.10,124.38,62.10,124.17,62.09,124.12,62.15,124.08,62.23,124.12,62.27,124.08,62.21,124.03,62.15,123.90,62.14,123.95,62.16,123.97,62.23,124.15,62.25,124.33,62.29,124.45,62.30,124.40,62.29,124.38,62.30,124.38,62.31,124.35,62.26,124.35,62.19,124.30,62.21,124.22,62.30,124.17,62.36,124.10,62.30,124.05,62.25,124.03,62.21,124.03,62.23,124.03,62.23,124.10,62.23,124.12,62.23,124.20,62.25,124.22,62.29,124.25,62.30,124.25,62.29,124.30,62.27,124.42,62.27,124.53,62.30,124.55,62.33,124.53,62.41,124.42,62.48,124.35,62.38,124.25,62.21,124.25,62.08,124.20,62.14,124.12,62.19,124.03,62.21,123.97,62.21,123.92,62.29,124.08
RZ_4560739_10356,null,null,49,0,5,62.34,124.25,62.36,124.42,62.34,124.30,62.33,124.15,62.34,124.05,62.31,124.05,62.29,124.05,62.34,124.03,62.42,124.05,62.48,124.20,62.41,124.33,62.38,124.42,62.36,124.40,62.38,124.30,62.38,124.22,62.35,124.15,62.30,124.05,62.26,123.95,62.21,124.15,62.16,124.38,62.12,124.58,62.14,124.55,62.15,124.33,62.25,124.15,62.36,124.00,62.45,124.00,62.44,124.03,62.42,124.03,62.45,124.05,62.48,124.10,62.49,124.12,62.44,124.12,62.40,124.12,62.39,124.10,62.39,124.08,62.40,124.12,62.40,124.15,62.42,124.20,62.45,124.20,62.42,124.20,62.39,124.20,62.35,124.28,62.36,124.35,62.35,124.40,62.34,124.40,62.33,124.42,62.33,124.50,62.33,124.55,62.31,124.38
RZ_4560739_10357,null,null,50,0,5,62.30,124.17,62.30,124.00,62.30,124.03,62.29,124.08,62.25,124.15,62.29,124.20,62.34,124.22,62.40,124.20,62.39,124.15,62.38,124.10,62.38,124.00,62.39,123.92,62.41,123.85,62.41,123.78,62.42,123.72,62.42,123.88,62.46,124.03,62.50,124.28,62.55,124.38,62.58,124.47,62.56,124.42,62.54,124.30,62.52,124.17,62.52,124.05,62.46,124.12,62.40,124.20,62.33,124.28,62.33,124.28,62.31,124.28,62.29,124.30,62.27,124.33,62.33,124.30,62.38,124.20,62.40,124.08,62.35,124.03,62.30,124.03,62.29,124.03,62.31,124.08,62.34,124.12,62.35,124.20,62.34,124.08,62.35,123.95,62.36,123.80,62.39,123.80,62.38,123.83,62.39,123.85,62.41,123.88,62.42,123.88,62.48,123.85,62.51,123.85
RZ_4560739_10358,null,null,51,0,5,62.52,123.88,62.50,123.90,62.48,123.95,62.46,124.03,62.46,124.10,62.49,124.15,62.50,124.08,62.52,123.88,62.51,123.70,62.49,123.50,62.49,123.42,62.49,123.53,62.49,123.67,62.49,123.80,62.44,123.80,62.38,123.85,62.38,123.92,62.44,123.97,62.54,124.03,62.59,124.00,62.64,123.97,62.62,124.10,62.58,124.22,62.54,124.17,62.52,124.03,62.56,123.85,62.58,123.85,62.54,123.80,62.46,123.75,62.39,123.83,62.40,123.97,62.41,124.15,62.42,124.10,62.39,123.97,62.34,123.83,62.33,123.80,62.39,123.78,62.45,123.80,62.49,123.97,62.50,124.12,62.50,124.20,62.56,124.20,62.61,124.12,62.52,124.05,62.39,124.00,62.25,124.03,62.25,124.03,62.31,124.03,62.44,124.03,62.55,124.03,62.51,124.03
RZ_4560739_10359,null,null,50,0,5,62.41,123.88,62.40,123.72,62.46,123.58,62.54,123.60,62.55,123.62,62.55,123.65,62.55,123.65,62.52,123.62,62.50,123.55,62.48,123.47,62.49,123.35,62.48,123.28,62.45,123.28,62.41,123.38,62.38,123.45,62.38,123.45,62.38,123.42,62.36,123.30,62.39,123.20,62.44,123.40,62.49,123.70,62.50,123.85,62.51,123.67,62.52,123.50,62.55,123.55,62.59,123.58,62.51,123.67,62.44,123.70,62.39,123.70,62.42,123.62,62.46,123.58,62.55,123.53,62.62,123.47,62.70,123.42,62.71,123.42,62.67,123.33,62.59,123.22,62.50,123.12,62.49,123.15,62.49,123.15,62.50,123.25,62.59,123.33,62.67,123.28,62.75,123.10,62.70,123.00,62.65,123.12,62.60,123.33,62.58,123.45,62.56,123.47,62.62,123.42
RZ_4560739_10360,null,null,50,0,5,62.69,123.40,62.75,123.35,62.71,123.25,62.67,123.15,62.64,123.00,62.64,122.90,62.65,122.95,62.66,123.08,62.66,123.22,62.66,123.25,62.67,123.33,62.67,123.30,62.69,123.28,62.69,123.17,62.71,123.15,62.74,123.12,62.80,123.12,62.81,123.10,62.84,123.08,62.85,123.00,62.88,122.97,62.90,122.97,62.89,123.10,62.86,123.25,62.84,123.42,62.85,123.50,62.90,123.47,62.95,123.38,62.95,123.28,62.98,123.35,63.00,123.42,63.02,123.50,63.01,123.53,62.98,123.47,62.95,123.40,62.94,123.35,62.98,123.33,63.00,123.30,62.98,123.30,62.86,123.33,62.75,123.30,62.70,123.28,62.71,123.22,62.71,123.25,62.73,123.35,62.75,123.45,62.84,123.53,62.91,123.53,62.98,123.53,62.96,123.45
RZ_4560739_10361,null,null,50,0,5,62.92,123.40,62.89,123.35,62.86,123.40,62.85,123.47,62.75,123.55,62.66,123.58,62.64,123.60,62.70,123.40,62.76,123.22,62.79,123.03,62.83,123.12,62.86,123.35,62.90,123.55,62.92,123.55,62.94,123.40,62.91,123.22,62.90,123.20,62.92,123.22,62.94,123.12,62.94,123.05,62.90,122.97,62.86,123.03,62.84,123.12,62.84,123.22,62.84,123.33,62.88,123.33,62.90,123.33,62.91,123.33,62.91,123.35,62.91,123.35,62.91,123.33,62.88,123.33,62.85,123.30,62.85,123.25,62.91,123.38,62.96,123.58,62.99,123.55,62.98,123.33,62.95,123.35,62.92,123.58,62.88,123.75,62.85,123.70,62.88,123.62,62.94,123.62,62.99,123.70,62.98,123.80,62.95,123.83,62.94,123.75,62.92,123.55,62.95,123.40
RZ_4560739_10362,null,null,50,0,5,62.98,123.28,63.00,123.30,63.00,123.33,63.05,123.33,63.10,123.33,63.16,123.30,63.16,123.28,63.15,123.38,63.05,123.50,62.96,123.65,62.81,123.72,62.76,123.78,62.81,123.83,62.92,123.83,63.04,123.67,63.05,123.50,63.06,123.38,63.05,123.40,63.05,123.45,63.09,123.45,63.11,123.42,63.11,123.45,63.05,123.45,62.98,123.45,62.92,123.38,62.99,123.33,63.06,123.40,63.08,123.53,63.01,123.62,62.95,123.58,62.95,123.47,62.96,123.42,62.95,123.40,62.94,123.50,62.94,123.55,62.90,123.62,62.88,123.67,62.98,123.75,63.11,123.65,63.24,123.47,63.24,123.47,63.25,123.62,63.21,123.75,63.14,123.60,63.06,123.53,63.06,123.47,63.12,123.58,63.21,123.62,63.29,123.72,63.27,123.75
RZ_4560739_10363,null,null,51,0,5,63.27,123.75,63.27,123.67,63.26,123.75,63.24,123.90,63.24,123.95,63.25,123.88,63.24,123.85,63.19,123.92,63.14,123.95,63.12,123.97,63.14,124.00,63.17,124.05,63.26,124.03,63.33,123.97,63.34,123.92,63.30,123.90,63.21,124.03,63.17,124.12,63.19,124.28,63.24,124.35,63.30,124.08,63.27,123.75,63.26,123.47,63.21,123.62,63.19,123.72,63.15,123.78,63.20,123.75,63.27,123.67,63.36,123.65,63.38,123.62,63.34,123.60,63.29,123.72,63.25,123.85,63.31,123.97,63.38,124.03,63.45,124.08,63.46,124.20,63.48,124.28,63.41,124.33,63.35,124.22,63.30,124.03,63.33,123.88,63.34,123.72,63.35,123.70,63.36,123.78,63.39,123.85,63.40,123.95,63.41,124.08,63.41,124.22,63.41,124.25,63.40,124.12
RZ_4560739_10364,null,null,50,0,5,63.39,124.03,63.44,124.12,63.51,124.12,63.58,124.12,63.59,124.03,63.62,123.88,63.65,123.67,63.58,123.50,63.48,123.67,63.39,123.85,63.44,124.05,63.48,124.08,63.50,124.08,63.56,124.00,63.61,123.95,63.67,123.90,63.69,123.97,63.70,124.00,63.73,124.00,63.66,123.97,63.55,123.97,63.44,123.95,63.40,123.90,63.41,123.88,63.42,123.95,63.38,124.00,63.31,124.08,63.38,124.08,63.50,124.15,63.62,124.30,63.65,124.47,63.67,124.53,63.67,124.45,63.65,124.35,63.61,124.35,63.60,124.42,63.59,124.47,63.59,124.42,63.58,124.28,63.56,124.12,63.52,123.95,63.48,123.92,63.45,123.88,63.49,123.90,63.54,123.88,63.56,123.85,63.54,123.83,63.51,123.83,63.46,123.90,63.42,123.95
RZ_4560739_10365,null,null,51,0,5,63.52,124.00,63.67,124.00,63.80,124.10,63.80,124.22,63.79,124.30,63.77,124.28,63.75,124.25,63.74,124.30,63.66,124.28,63.59,124.22,63.51,124.12,63.50,124.10,63.50,123.97,63.55,123.85,63.61,123.80,63.71,123.90,63.75,124.00,63.76,124.08,63.74,124.17,63.70,124.15,63.69,124.03,63.69,123.88,63.67,123.92,63.64,124.10,63.66,124.22,63.70,124.22,63.66,124.20,63.56,124.22,63.59,124.22,63.71,124.30,63.79,124.35,63.71,124.47,63.64,124.55,63.61,124.58,63.61,124.53,63.66,124.12,63.73,123.75,63.79,123.53,63.74,123.83,63.67,124.15,63.60,124.38,63.58,124.38,63.65,124.33,63.74,124.35,63.81,124.38,63.76,124.45,63.71,124.42,63.69,124.42,63.70,124.50,63.71,124.60,63.73,124.70
RZ_4560739_10366,null,null,50,0,5,63.73,124.75,63.79,124.85,63.84,124.92,63.80,124.67,63.71,124.33,63.64,123.97,63.69,123.97,63.74,124.08,63.75,124.22,63.75,124.40,63.74,124.12,63.74,123.80,63.74,123.50,63.73,123.50,63.71,123.53,63.71,123.58,63.71,123.67,63.74,123.78,63.77,123.80,63.83,123.80,63.86,123.83,63.88,124.00,63.85,124.15,63.81,124.33,63.79,124.38,63.76,124.53,63.74,124.62,63.70,124.67,63.70,124.58,63.70,124.42,63.73,124.33,63.76,124.35,63.77,124.42,63.79,124.62,63.81,124.72,63.83,124.72,63.83,124.58,63.81,124.40,63.75,124.33,63.71,124.30,63.70,124.22,63.73,124.17,63.76,124.17,63.76,124.15,63.74,124.15,63.71,124.17,63.73,124.38,63.75,124.60,63.76,124.70,63.74,124.70
RZ_4560739_10367,null,null,50,0,5,63.69,124.62,63.65,124.60,63.61,124.58,63.61,124.58,63.67,124.58,63.74,124.58,63.81,124.58,63.83,124.53,63.81,124.45,63.81,124.38,63.81,124.33,63.84,124.30,63.86,124.28,63.89,124.30,63.90,124.35,63.91,124.33,63.92,124.28,63.94,124.22,63.94,124.20,63.98,124.08,64.04,123.95,64.10,124.20,64.15,124.50,64.16,124.75,64.15,124.72,64.15,124.70,64.16,124.78,64.05,124.80,63.91,124.78,63.77,124.65,63.86,124.58,63.94,124.55,64.03,124.58,64.05,124.58,64.08,124.58,64.01,124.58,63.94,124.58,63.90,124.58,63.94,124.58,63.98,124.58,63.96,124.53,63.98,124.47,64.04,124.42,64.10,124.42,64.08,124.67,64.04,124.92,64.03,125.20,64.09,125.22,64.09,125.25,64.08,125.25
RZ_4560739_10368,null,null,50,0,5,64.04,125.03,64.03,124.80,64.00,124.58,64.00,124.58,64.00,124.60,63.99,124.60,63.96,124.58,63.89,124.50,63.83,124.45,63.85,124.42,63.94,124.45,64.03,124.50,64.03,124.53,64.04,124.53,64.01,124.47,64.00,124.42,63.99,124.47,63.96,124.53,63.95,124.58,63.96,124.55,64.00,124.58,64.01,124.72,64.01,124.97,63.98,125.20,63.96,125.25,63.92,125.22,63.91,125.22,63.92,125.28,63.94,125.17,63.96,125.05,63.99,124.90,64.01,124.80,64.03,124.75,64.04,124.70,64.04,124.83,64.05,124.97,64.09,125.10,64.12,125.15,64.04,125.17,63.92,125.20,63.79,125.03,63.77,124.83,63.77,124.65,63.81,124.70,63.92,124.85,63.99,125.05,64.04,125.28,64.01,125.42,64.01,125.53,64.01,125.60
RZ_4560739_10369,null,null,50,0,5,64.03,125.50,64.04,125.30,64.08,125.03,64.11,124.90,64.14,124.75,64.17,124.70,64.22,124.78,64.25,125.05,64.22,125.30,64.21,125.50,64.22,125.60,64.25,125.75,64.26,125.85,64.29,125.78,64.30,125.65,64.34,125.50,64.36,125.55,64.40,125.58,64.40,125.60,64.36,125.53,64.33,125.42,64.29,125.38,64.29,125.40,64.20,125.25,64.12,124.78,64.06,124.28,64.08,123.80,64.10,123.53,64.09,122.97,64.11,122.42,64.14,121.95,64.16,120.97,64.15,120.15,64.17,118.78,64.19,118.15,64.24,117.12,64.26,116.42,64.26,115.58,64.24,114.62,64.19,113.85,64.15,113.05,64.12,112.20,64.10,111.50,64.08,110.40,64.05,109.55,64.09,108.72,64.14,108.45,64.19,108.05,64.20,107.65,64.22,107.28
RZ_4560739_10370,null,null,50,0,5,64.29,107.28,64.33,107.05,64.35,106.78,64.30,106.12,64.26,105.72,64.26,105.33,64.31,105.22,64.36,105.12,64.42,105.03,64.50,104.92,64.56,104.72,64.55,104.42,64.54,104.15,64.54,103.95,64.54,103.85,64.56,103.85,64.58,103.88,64.53,103.90,64.45,103.90,64.38,103.90,64.40,103.90,64.36,104.03,64.33,104.17,64.41,103.97,64.56,103.62,64.71,103.62,64.74,104.00,64.75,104.35,64.76,104.33,64.72,104.33,64.67,104.30,64.64,104.20,64.62,104.15,64.60,104.15,64.56,104.20,64.54,104.17,64.51,104.10,64.51,104.05,64.60,104.15,64.67,104.33,64.75,104.47,64.74,104.42,64.70,104.40,64.66,104.35,64.69,104.35,64.75,104.35,64.83,104.30,64.84,104.20,64.84,104.12,64.84,104.05
RZ_4560739_10371,null,null,50,0,5,64.88,104.03,64.90,104.20,64.94,104.40,64.95,104.58,64.92,104.55,64.91,104.58,64.89,104.62,64.88,104.75,64.85,104.85,64.84,104.97,64.88,105.00,64.92,105.05,64.97,105.15,65.11,105.25,65.24,105.50,65.33,105.65,65.29,105.67,65.25,105.55,65.24,105.53,65.28,105.60,65.30,105.67,65.30,105.60,65.26,105.50,65.25,105.50,65.26,105.65,65.28,105.80,65.28,105.85,65.29,105.83,65.29,105.88,65.28,105.83,65.24,105.78,65.20,105.65,65.19,105.65,65.20,105.85,65.24,106.15,65.28,106.47,65.30,106.58,65.30,106.50,65.31,106.40,65.34,106.35,65.35,106.35,65.40,106.38,65.45,106.33,65.49,106.30,65.47,106.45,65.53,106.62,65.58,106.72,65.61,106.62,65.59,106.53,65.55,106.50
RZ_4560739_10372,null,null,50,0,8,65.56,106.53,65.58,106.53,65.61,106.55,65.62,106.58,65.62,106.60,65.64,106.80,65.61,107.00,65.58,107.20,65.54,107.35,65.54,107.47,65.58,107.35,65.60,107.08,65.56,106.97,65.55,107.15,65.55,107.33,65.66,107.40,65.78,107.50,65.84,107.58,65.81,107.47,65.78,107.35,65.76,107.40,65.78,107.62,65.78,107.83,65.76,107.97,65.74,108.05,65.71,108.08,65.70,107.97,65.75,107.92,65.79,107.92,65.83,107.95,65.79,107.92,65.76,107.90,65.79,108.00,65.84,108.05,65.90,108.08,65.94,108.05,65.97,108.05,65.99,107.85,66.00,107.60,65.97,107.38,65.95,107.38,65.89,107.45,65.86,107.47,65.86,107.53,65.90,107.62,65.94,107.78,65.95,107.97,65.97,108.05,65.99,108.15,65.96,108.25
RZ_4560739_10373,null,null,50,0,3,65.95,108.30,65.96,108.35,65.97,108.33,66.00,108.33,66.03,108.12,65.99,107.90,65.94,107.67,65.90,107.62,65.99,107.80,66.05,108.00,66.11,108.22,66.11,108.03,66.11,107.83,66.10,107.67,66.16,107.85,66.22,107.97,66.28,108.05,66.26,108.12,66.24,108.25,66.28,108.38,66.33,108.35,66.29,108.30,66.19,108.33,66.19,108.40,66.28,108.42,66.33,108.42,66.29,108.35,66.25,108.35,66.25,108.30,66.22,108.25,66.21,108.25,66.20,108.30,66.20,108.38,66.19,108.40,66.21,108.40,66.31,108.40,66.42,108.38,66.41,108.40,66.30,108.50,66.25,108.58,66.30,108.62,66.34,108.80,66.33,109.00,66.29,109.17,66.26,109.15,66.31,109.10,66.39,108.97,66.49,108.88,66.51,108.78,66.46,108.75
RZ_4560739_10374,null,null,50,0,3,66.38,108.80,66.35,108.90,66.41,109.05,66.47,109.10,66.45,109.03,66.44,108.90,66.50,108.95,66.58,109.10,66.62,108.95,66.58,108.67,66.54,108.67,66.50,109.08,66.50,109.50,66.51,109.50,66.54,109.35,66.58,109.12,66.66,109.03,66.74,108.97,66.83,109.08,66.85,109.20,66.89,109.25,66.90,109.35,66.95,109.38,67.00,109.40,66.95,109.22,66.83,109.10,66.71,108.97,66.78,108.92,66.88,109.05,66.91,109.22,66.85,109.45,66.84,109.47,66.86,109.50,66.94,109.40,66.99,109.33,67.04,109.28,67.00,109.35,66.94,109.38,66.92,109.40,66.96,109.35,67.01,109.35,66.91,109.17,66.81,108.97,66.72,108.90,66.76,109.08,66.80,109.33,66.86,109.45,66.91,109.50,67.03,109.70,67.09,109.90
RZ_4560739_10375,null,null,50,0,3,67.14,110.03,67.14,110.00,67.14,109.97,67.14,110.00,67.14,109.92,67.14,109.80,67.14,109.67,67.15,109.45,67.16,109.33,67.19,109.30,67.24,109.38,67.30,109.55,67.38,109.67,67.36,109.83,67.33,109.85,67.33,109.72,67.36,109.62,67.39,109.53,67.38,109.50,67.36,109.55,67.38,109.55,67.35,109.53,67.29,109.55,67.21,109.65,67.19,109.75,67.20,109.75,67.17,109.67,67.11,109.55,67.05,109.40,67.15,109.60,67.29,109.88,67.41,110.12,67.41,110.12,67.41,110.10,67.42,110.10,67.45,110.20,67.47,110.20,67.42,110.22,67.35,110.15,67.28,110.17,67.31,110.25,67.40,110.33,67.49,110.40,67.54,110.33,67.54,110.22,67.53,110.10,67.51,110.05,67.51,110.08,67.53,110.15,67.54,110.25
RZ_4560739_10376,null,null,50,0,11,67.54,110.25,67.55,110.22,67.62,110.20,67.69,110.15,67.65,110.15,67.55,110.17,67.45,110.22,67.46,110.25,67.49,110.10,67.51,109.95,67.46,109.85,67.41,109.97,67.41,110.17,67.49,110.28,67.56,110.30,67.59,110.30,67.61,110.28,67.64,110.25,67.67,110.17,67.65,110.15,67.62,110.10,67.61,110.10,67.64,110.08,67.67,110.05,67.74,110.05,67.81,110.00,67.88,109.95,67.90,109.88,67.88,109.88,67.85,109.92,67.84,110.00,67.83,109.97,67.80,109.92,67.78,109.80,67.75,109.72,67.75,109.65,67.78,109.60,67.81,109.58,67.85,109.58,67.88,109.58,67.89,109.60,67.90,109.62,67.94,109.65,67.99,109.65,68.05,109.72,68.09,109.85,68.11,110.00,68.12,110.20,68.12,110.35,68.12,110.42
RZ_4560739_10377,null,null,50,0,11,68.11,110.25,68.10,110.10,68.10,110.08,68.10,110.22,68.09,110.38,68.12,110.38,68.17,110.30,68.24,110.33,68.25,110.40,68.28,110.35,68.29,110.20,68.21,110.08,68.12,110.10,68.03,110.20,68.11,110.22,68.20,110.28,68.30,110.25,68.30,110.03,68.30,109.80,68.28,109.60,68.29,109.67,68.31,109.72,68.30,109.75,68.25,109.90,68.19,110.05,68.17,110.22,68.19,110.22,68.19,110.30,68.21,110.33,68.26,110.30,68.33,110.20,68.36,110.08,68.36,110.03,68.36,110.05,68.36,110.05,68.30,110.05,68.22,109.97,68.22,109.90,68.25,110.03,68.29,110.17,68.24,110.35,68.24,110.38,68.29,110.33,68.31,110.22,68.31,110.35,68.26,110.55,68.38,110.55,68.50,110.33,68.54,110.12,68.45,110.15
RZ_4560739_10378,null,null,51,0,11,68.34,110.28,68.33,110.38,68.36,110.33,68.41,110.22,68.46,110.10,68.46,110.10,68.47,110.08,68.47,110.08,68.46,110.08,68.50,110.10,68.56,110.10,68.62,110.08,68.64,110.22,68.62,110.35,68.58,110.47,68.55,110.45,68.51,110.47,68.54,110.53,68.55,110.25,68.59,109.90,68.61,109.75,68.65,109.92,68.66,110.10,68.66,109.97,68.65,109.88,68.61,109.78,68.61,109.80,68.61,109.78,68.61,109.75,68.61,109.72,68.61,109.72,68.60,109.70,68.64,109.67,68.66,109.62,68.67,109.65,68.65,109.70,68.64,109.75,68.62,109.75,68.60,109.67,68.58,109.60,68.59,109.55,68.60,109.53,68.62,109.55,68.66,109.55,68.67,109.40,68.70,108.97,68.69,108.55,68.70,108.40,68.70,108.60,68.69,108.78,68.67,108.78
RZ_4560739_10379,null,null,50,0,11,68.66,108.65,68.64,108.55,68.60,108.15,68.58,107.75,68.56,107.28,68.55,107.20,68.55,107.10,68.54,107.08,68.54,107.05,68.61,106.78,68.70,106.47,68.80,106.08,68.81,105.88,68.92,105.65,69.03,105.42,69.11,104.85,69.10,104.38,69.14,104.03,69.19,104.47,69.28,104.95,69.44,106.08,69.58,108.05,69.69,111.00,69.69,114.35,69.85,118.10,70.01,122.22,70.19,126.95,70.28,131.53,70.44,136.75,70.75,142.05,70.99,147.95,71.15,153.72,71.15,159.95,71.41,166.50,71.79,173.00,72.30,179.95,72.50,186.35,72.64,193.15,72.56,199.43,72.56,206.22,72.36,213.12,72.10,220.20,71.81,224.88,72.16,233.15,72.62,239.05,72.67,247.20,72.00,250.97,70.92,256.43,70.22,259.60,69.83,261.27
RZ_4560739_10380,null,null,50,0,3,69.83,261.27
RZ_4560739_10381,null,null,51,0,3,70.53,235.57,70.53,235.57,69.61,233.85,68.85,230.57,68.44,225.70,69.01,221.40,69.55,216.88,69.79,212.65,70.31,207.30,70.88,202.53,71.76,197.32,72.35,192.90,72.84,188.28,72.88,183.68,72.94,179.32,72.99,175.03,72.53,171.53,72.00,167.30,71.45,163.60,71.19,159.47,70.75,156.35,70.30,152.55,70.14,149.22,70.06,145.28,70.11,141.97,70.16,138.40,70.24,135.43,70.17,132.70,70.12,129.80,70.25,126.83,70.38,123.45,70.50,120.78,70.46,117.83,70.42,115.95,70.40,113.12,70.38,111.22,70.34,108.30,70.30,106.22,70.29,103.75,70.25,101.12,70.21,98.95
RZ_4560739_10382,null,null,50,0,3,70.19,96.85,70.15,95.70,70.11,93.97,70.09,92.50,69.92,91.30,69.75,90.10,69.49,88.67,69.39,86.47,69.29,84.92,69.31,83.72,69.35,82.95,69.34,82.33,69.33,81.08,69.44,80.15,69.61,79.22,69.79,78.90,69.83,77.97,69.84,77.08,69.84,76.05,69.85,75.28,69.85,74.53,69.86,74.17,69.89,73.83,69.91,73.50,69.90,73.28,69.89,73.38,69.86,73.60,69.84,73.75,69.80,73.33,69.75,72.78,69.72,72.75,69.67,73.28,69.61,73.80,69.53,73.65,69.47,73.47,69.44,73.83,69.49,74.35,69.51,74.90,69.53,74.92,69.50,74.95,69.49,75.17,69.47,75.40,69.47,75.78,69.40,75.90,69.33,76.03,69.33,76.00,69.40,75.95,69.39,76.22,69.30,76.55,69.21,76.85
RZ_4560739_10383,null,null,50,30,3,69.21,76.88,69.26,76.97,69.38,77.08,69.47,77.30,69.51,77.78,69.49,78.22,69.49,78.50,69.50,78.53,69.51,78.53,69.49,78.55,69.49,78.60,69.50,78.70,69.46,78.80,69.39,79.03,69.30,79.15,69.29,79.22,69.31,79.00,69.34,78.85,69.35,78.85,69.33,78.95,69.31,79.03,69.31,79.12,69.29,79.12,69.25,79.03,69.21,78.83,69.31,78.92,69.42,79.28,69.50,79.62,69.47,79.83,69.45,79.85,69.49,79.85,69.53,79.95,69.59,80.08,69.60,80.03,69.62,79.85,69.62,79.83,69.60,79.97,69.56,79.90,69.53,79.72,69.50,79.55,69.50,79.60,69.45,79.78,69.41,79.90,69.38,80.12,69.41,80.33,69.45,80.55,69.49,80.50,69.49,80.35,69.47,80.22,69.47,80.25
RZ_4560739_10384,null,null,50,0,3,69.47,80.30,69.47,80.28,69.46,80.28,69.45,80.10,69.40,79.95,69.35,80.17,69.40,80.55,69.50,80.75,69.55,80.60,69.51,80.40,69.46,80.33,69.45,80.55,69.42,80.85,69.42,81.08,69.45,81.00,69.44,80.92,69.41,80.90,69.38,81.03,69.40,81.12,69.42,81.25,69.44,81.17,69.40,81.10,69.36,80.97,69.33,80.88,69.29,80.78,69.31,80.72,69.38,80.67,69.44,80.62,69.44,80.58,69.42,80.70,69.40,80.88,69.38,80.90,69.38,80.83,69.41,80.67,69.44,80.67,69.46,80.70,69.44,80.75,69.41,80.85,69.40,80.92,69.40,80.97,69.46,81.05,69.51,81.15,69.58,81.38,69.58,81.55,69.56,81.70,69.60,81.72,69.62,81.72,69.65,81.65,69.62,81.58,69.61,81.47
RZ_4560739_10385,null,null,51,0,3,69.59,81.45,69.59,81.45,69.59,81.53,69.60,81.60,69.59,81.62,69.56,81.65,69.55,81.65,69.56,81.70,69.60,81.75,69.64,81.92,69.65,82.03,69.61,82.08,69.59,82.00,69.56,81.92,69.55,81.92,69.54,81.90,69.54,81.85,69.59,81.80,69.64,81.88,69.67,82.05,69.65,82.22,69.62,82.30,69.62,82.28,69.62,82.15,69.62,82.08,69.62,82.03,69.64,82.05,69.64,82.12,69.70,82.15,69.79,82.15,69.89,82.10,69.88,82.12,69.83,82.12,69.80,82.15,69.85,82.20,69.89,82.28,69.91,82.30,69.91,82.22,69.92,82.15,69.95,82.10,69.96,82.08,69.96,82.15,69.92,82.22,69.89,82.35,69.85,82.38,69.85,82.42,69.85,82.42,69.86,82.35,69.88,82.33,69.84,82.35,69.79,82.38
RZ_4560739_10386,null,null,50,0,3,69.75,82.22,69.78,81.90,69.80,81.60,69.81,81.80,69.76,82.15,69.71,82.60,69.69,82.65,69.78,82.62,69.88,82.53,69.94,82.45,69.96,82.38,69.91,82.35,69.89,82.45,69.85,82.55,69.86,82.55,69.86,82.42,69.88,82.28,69.79,82.22,69.70,82.38,69.70,82.58,69.79,82.75,69.90,82.80,69.94,82.90,69.95,83.00,69.94,82.95,69.94,82.85,69.91,82.75,69.89,82.78,69.86,82.83,69.83,82.95,69.78,83.03,69.83,83.08,69.92,83.03,70.00,82.92,70.00,82.85,69.97,82.83,69.96,82.78,69.94,82.75,69.91,82.75,69.95,82.83,69.99,82.95,69.95,83.00,69.89,83.10,69.83,83.17,69.84,83.00,69.88,82.78,69.91,82.58,69.92,82.62,69.91,82.67,69.90,82.75
RZ_4560739_10387,null,null,50,0,3,69.85,82.80,69.83,82.85,69.79,82.80,69.79,82.75,69.79,82.78,69.79,82.85,69.79,82.95,69.79,83.00,69.83,82.97,69.91,82.92,69.94,82.95,69.95,83.05,69.94,83.12,69.96,83.12,69.97,83.22,69.96,83.35,69.94,83.40,69.89,83.30,69.85,83.20,69.83,83.15,69.79,83.28,69.75,83.40,69.83,83.47,69.92,83.45,70.04,83.42,70.05,83.42,70.08,83.42,70.10,83.42,70.10,83.40,70.09,83.30,70.06,83.17,70.00,83.05,69.94,83.03,69.88,82.97,69.92,82.92,69.97,82.85,70.01,82.83,70.03,82.80,70.04,82.80,70.06,82.90,69.97,83.03,69.88,83.15,69.75,83.15,69.71,83.15,69.75,83.15,69.81,83.20,69.89,83.28,69.94,83.30,70.00,83.30,70.09,83.25
RZ_4560739_10388,null,null,50,0,3,70.11,83.30,70.08,83.38,70.01,83.47,69.95,83.55,69.99,83.58,70.03,83.55,70.09,83.55,70.10,83.60,70.12,83.62,70.12,83.60,70.11,83.47,70.09,83.30,70.05,83.15,69.97,83.10,69.90,83.10,69.84,83.08,69.83,83.08,69.83,83.08,69.84,83.12,69.86,83.20,69.90,83.28,69.90,83.28,69.86,83.22,69.89,83.17,69.95,83.33,70.03,83.47,70.03,83.58,70.00,83.47,69.99,83.38,69.97,83.35,69.97,83.38,69.99,83.40,70.00,83.38,70.03,83.30,70.03,83.22,70.00,83.30,69.97,83.45,69.94,83.60,69.91,83.67,69.94,83.72,69.95,83.62,70.05,83.50,70.12,83.40,70.10,83.47,69.99,83.47,69.88,83.47,69.80,83.53,69.74,83.65,69.75,83.75,69.84,83.72
RZ_4560739_10389,null,null,50,0,3,69.91,83.67,69.89,83.60,69.79,83.55,69.69,83.55,69.64,83.60,69.70,83.67,69.76,83.72,69.83,83.65,69.84,83.55,69.84,83.47,69.80,83.50,69.79,83.55,69.79,83.55,69.78,83.55,69.74,83.58,69.71,83.60,69.70,83.60,69.69,83.60,69.69,83.60,69.72,83.60,69.76,83.62,69.76,83.55,69.72,83.47,69.70,83.38,69.72,83.38,69.74,83.45,69.76,83.55,69.83,83.65,69.89,83.65,69.89,83.67,69.83,83.62,69.76,83.58,69.78,83.53,69.78,83.58,69.75,83.58,69.74,83.75,69.71,83.85,69.74,83.90,69.81,83.78,69.90,83.67,69.96,83.65,69.94,83.65,69.86,83.70,69.80,83.72,69.78,83.75,69.78,83.83,69.80,83.97,69.84,84.12,69.89,83.95,69.91,83.67
RZ_4560739_10390,null,null,49,0,3,69.94,83.62,69.95,83.85,69.90,84.03,69.85,84.00,69.78,83.97,69.75,84.00,69.72,84.03,69.72,84.00,69.72,83.92,69.71,83.88,69.70,83.88,69.71,83.83,69.71,83.75,69.71,83.70,69.71,83.70,69.72,83.72,69.72,83.70,69.72,83.65,69.74,83.60,69.75,83.70,69.74,83.85,69.72,84.03,69.71,84.08,69.71,84.05,69.70,83.95,69.69,83.95,69.69,84.10,69.72,84.22,69.78,84.30,69.80,84.33,69.84,84.40,69.85,84.42,69.88,84.30,69.88,84.17,69.85,84.03,69.85,84.10,69.85,84.15,69.83,84.10,69.80,84.03,69.78,83.92,69.78,83.90,69.76,84.00,69.74,84.15,69.72,84.28,69.72,84.25,69.78,84.25,69.83,84.20,69.88,84.12,69.90,84.05
RZ_4560739_10391,null,null,51,0,3,69.91,84.03,69.99,84.10,70.05,84.20,70.08,84.33,70.01,84.40,69.88,84.35,69.75,84.28,69.72,84.15,69.80,84.12,69.89,84.10,69.90,84.12,69.86,84.25,69.85,84.33,69.84,84.40,69.89,84.35,69.88,84.40,69.84,84.42,69.83,84.40,69.84,84.35,69.86,84.22,69.86,84.15,69.86,84.17,69.85,84.30,69.89,84.35,69.92,84.28,69.95,84.35,69.95,84.47,69.83,84.60,69.70,84.72,69.59,84.85,69.60,84.95,69.60,84.95,69.61,84.85,69.60,84.72,69.60,84.65,69.64,84.67,69.69,84.80,69.72,84.92,69.69,85.05,69.64,85.05,69.61,85.33,69.65,85.58,69.69,85.67,69.72,85.50,69.75,85.35,69.81,85.28,69.86,85.22,69.86,85.15,69.84,85.12,69.80,85.12,69.78,85.12
RZ_4560739_10392,null,null,50,0,3,69.76,85.12,69.74,85.12,69.72,85.12,69.72,85.28,69.71,85.42,69.71,85.58,69.74,85.53,69.79,85.42,69.84,85.40,69.84,85.50,69.86,85.58,69.89,85.60,69.85,85.65,69.78,85.70,69.75,85.75,69.80,85.75,69.84,85.83,69.86,85.85,69.90,85.85,69.92,85.83,69.95,85.85,69.95,85.95,69.94,86.12,69.89,86.22,69.83,86.25,69.78,86.17,69.75,86.15,69.75,86.15,69.72,86.17,69.70,86.17,69.72,86.15,69.78,86.10,69.83,86.10,69.84,86.15,69.85,86.30,69.89,86.45,69.91,86.50,69.96,86.65,70.00,86.83,70.05,87.00,70.05,86.97,69.99,87.00,69.91,87.05,69.81,87.20,69.79,87.30,69.74,87.42,69.72,87.42,69.71,87.28,69.79,87.12,69.85,87.05
RZ_4560739_10393,null,null,50,0,3,69.96,87.15,70.00,87.25,69.97,87.22,69.80,87.22,69.64,87.20,69.56,87.22,69.59,87.17,69.64,87.12,69.66,87.08,69.74,87.05,69.80,87.05,69.78,87.05,69.69,87.05,69.62,87.05,69.64,87.05,69.66,87.12,69.70,87.20,69.75,87.25,69.80,87.25,69.80,87.35,69.71,87.47,69.62,87.55,69.62,87.58,69.72,87.62,69.83,87.70,69.85,87.65,69.86,87.58,69.90,87.53,69.91,87.53,69.90,87.50,69.85,87.47,69.80,87.45,69.74,87.45,69.69,87.42,69.75,87.40,69.85,87.28,69.94,87.20,69.94,87.15,69.94,87.38,69.86,87.58,69.80,87.72,69.79,87.70,69.85,87.65,69.92,87.67,69.94,87.72,69.90,87.78,69.80,87.85,69.70,87.92,69.65,87.97,69.65,87.88
RZ_4560739_10394,null,null,50,0,3,69.62,87.72,69.60,87.55,69.61,87.53,69.65,87.58,69.67,87.72,69.69,87.90,69.69,87.95,69.71,87.90,69.76,87.88,69.83,87.88,69.86,87.88,69.88,87.88,69.86,87.88,69.85,87.85,69.85,87.83,69.83,87.92,69.81,88.03,69.79,88.15,69.79,88.15,69.79,88.15,69.79,88.15,69.74,88.15,69.70,88.28,69.67,88.38,69.70,88.47,69.71,88.30,69.74,88.15,69.74,88.17,69.71,88.38,69.67,88.72,69.56,88.92,69.49,89.00,69.47,88.92,69.54,88.83,69.61,88.75,69.60,88.70,69.59,88.53,69.58,88.45,69.56,88.38,69.60,88.42,69.69,88.45,69.78,88.50,69.83,88.60,69.83,88.70,69.72,88.75,69.64,88.88,69.55,89.00,69.58,89.12,69.60,89.15,69.62,89.15
RZ_4560739_10395,null,null,51,0,3,69.66,89.12,69.69,89.00,69.71,88.90,69.72,88.75,69.69,88.72,69.65,88.70,69.62,88.67,69.61,88.67,69.60,88.78,69.59,88.88,69.62,89.00,69.67,89.05,69.74,89.10,69.79,89.12,69.81,89.08,69.80,89.05,69.79,89.05,69.79,89.03,69.81,89.03,69.85,89.05,69.88,89.10,69.88,89.17,69.88,89.20,69.86,89.22,69.84,89.22,69.83,89.25,69.80,89.25,69.76,89.25,69.74,89.25,69.80,89.22,69.86,89.25,69.92,89.28,69.90,89.28,69.86,89.28,69.91,89.25,69.97,89.28,70.01,89.22,69.99,89.20,69.97,89.47,69.95,89.75,69.88,89.80,69.81,89.55,69.78,89.22,69.76,89.05,69.78,88.90,69.83,89.10,69.86,89.40,69.91,89.60,69.92,89.50,69.94,89.42,69.99,89.35
RZ_4560739_10396,null,null,50,0,3,70.04,89.25,70.04,89.40,69.99,89.62,70.01,89.83,70.06,89.75,70.06,89.72,70.01,89.75,69.96,89.78,70.03,89.78,70.06,89.78,70.09,89.78,70.06,89.78,70.01,89.78,69.96,89.78,69.91,89.80,69.90,89.83,69.88,89.83,69.85,89.97,69.83,90.15,69.85,90.28,69.89,90.22,69.92,90.20,69.94,90.20,69.94,90.15,69.97,90.08,70.05,90.03,70.12,90.05,70.11,90.12,70.06,90.35,70.03,90.55,69.99,90.75,69.95,90.75,69.96,90.75,70.05,90.75,70.14,90.80,70.16,91.22,70.11,91.65,70.06,92.33,70.12,92.60,70.24,93.70,70.56,94.50,70.80,95.72,71.21,96.53,71.41,97.70,71.85,98.85,72.26,99.95,72.78,101.20,73.34,102.92,73.85,104.67,74.45,106.35
RZ_4560739_10397,null,null,50,0,3,74.85,107.55,75.34,108.62,75.66,110.42,76.08,111.92,76.44,113.85,76.80,114.92,77.01,116.55,77.17,117.88,77.34,119.12,77.51,120.35,77.58,121.70,77.65,123.20,77.71,124.30,77.78,125.15,77.94,125.95,78.10,126.83,78.26,127.65,78.33,128.30,78.36,129.22,78.42,129.82,78.45,130.35,78.46,130.85,78.45,131.38,78.47,131.90,78.45,131.95,78.36,132.10,78.26,132.22,78.21,132.38,78.19,132.40,78.15,132.43,78.01,132.50,77.89,132.57,77.79,132.72,77.75,132.85,77.72,132.95,77.71,133.00,77.72,133.15,77.75,133.30,77.75,133.12,77.74,132.85,77.74,132.93,77.74,133.25,77.71,133.57,77.69,133.55,77.67,133.47,77.70,133.40,77.69,133.32,77.66,133.32,77.65,133.35,77.66,133.45
RZ_4560739_10398,null,null,50,0,3,77.69,133.55,77.72,133.65,77.69,133.72,77.65,133.85,77.59,133.95,77.58,133.97,77.65,133.88,77.74,133.80,77.83,133.75,77.80,133.62,77.79,133.50,77.74,133.38,77.70,133.22,77.67,133.05,77.64,133.20,77.61,133.53,77.59,133.65,77.67,133.45,77.75,133.25,77.84,133.22,77.84,133.15,77.84,133.07,77.75,133.18,77.66,133.30,77.64,133.40,77.70,133.32,77.75,133.03,77.75,132.75,77.78,132.53,77.80,132.50,77.83,132.50,77.83,132.53,77.83,132.53,77.80,132.60,77.83,132.65,77.86,132.82,77.92,132.93,77.94,132.97,77.96,132.95,77.91,132.90,77.80,132.82,77.70,132.75,77.65,132.65,77.66,132.65,77.66,132.65,77.66,132.65,77.72,132.65,77.80,132.55,77.88,132.47,77.88,132.28
RZ_4560739_10399,null,null,50,0,3,77.84,132.18,77.79,132.20,77.83,132.32,77.90,132.45,77.94,132.45,77.90,132.47,77.81,132.45,77.79,132.43,77.78,132.38,77.85,132.43,77.91,132.45,77.91,132.50,77.89,132.50,77.88,132.47,77.89,132.47,77.86,132.45,77.84,132.43,77.86,132.40,77.90,132.38,77.94,132.38,77.91,132.38,77.89,132.38,77.86,132.40,77.86,132.45,77.84,132.43,77.81,132.38,77.84,132.45,77.86,132.55,77.88,132.65,77.94,132.60,78.01,132.55,78.10,132.47,78.09,132.40,78.09,132.35,78.08,132.30,78.06,132.28,78.04,132.25,78.00,132.25,77.95,132.25,77.94,132.25,77.95,132.25,77.96,132.25,77.97,132.30,78.01,132.35,78.01,132.40,78.01,132.32,78.05,132.22,78.11,132.20,78.17,132.25,78.17,132.38
RZ_4560739_10400,null,null,50,0,3,78.17,132.40,78.19,132.40,78.19,132.38,78.20,132.38,78.21,132.35,78.22,132.32,78.24,132.40,78.25,132.50,78.25,132.62,78.28,132.53,78.29,132.43,78.34,132.35,78.39,132.40,78.42,132.43,78.42,132.47,78.46,132.45,78.49,132.43,78.50,132.43,78.50,132.30,78.47,132.18,78.46,131.97,78.44,131.90,78.40,132.03,78.36,132.22,78.33,132.40,78.33,132.38,78.31,132.35,78.30,132.32,78.29,132.32,78.29,132.28,78.25,132.18,78.20,132.12,78.20,132.07,78.26,132.07,78.33,132.07,78.35,132.07,78.38,132.05,78.44,132.05,78.50,132.03,78.45,131.97,78.36,131.93,78.29,131.90,78.31,131.90,78.34,131.85,78.35,131.78,78.34,131.78,78.33,131.85,78.34,131.85,78.36,131.75,78.40,131.85
RZ_4560739_10401,null,null,50,0,3,78.41,132.05,78.42,132.25,78.41,132.28,78.39,132.30,78.34,132.32,78.31,132.32,78.29,132.35,78.28,132.38,78.29,132.40,78.30,132.47,78.30,132.47,78.29,132.50,78.29,132.47,78.33,132.43,78.40,132.43,78.42,132.45,78.44,132.50,78.38,132.43,78.33,132.32,78.34,132.40,78.42,132.62,78.50,132.78,78.56,132.70,78.59,132.57,78.64,132.47,78.65,132.40,78.69,132.35,78.71,132.30,78.69,132.30,78.66,132.38,78.67,132.50,78.71,132.62,78.69,132.50,78.62,132.38,78.53,132.22,78.50,132.22,78.46,132.20,78.45,132.20,78.45,132.38,78.45,132.57,78.42,132.68,78.40,132.60,78.50,132.55,78.64,132.53,78.75,132.57,78.72,132.60,78.71,132.72,78.74,132.85,78.75,133.00,78.70,132.95
RZ_4560739_10402,null,null,49,0,3,78.66,132.75,78.64,132.55,78.69,132.45,78.69,132.45,78.71,132.62,78.75,132.80,78.74,132.93,78.67,132.82,78.61,132.75,78.59,132.72,78.47,132.43,78.21,131.95,77.91,131.25,77.59,130.88,77.42,130.03,77.10,129.28,76.75,127.92,76.41,126.65,76.15,125.00,76.03,123.47,75.55,121.90,75.16,120.15,74.67,118.12,74.31,116.25,73.99,114.35,73.66,112.53,73.51,110.83,73.31,109.15,73.16,107.60,72.89,106.33,72.62,104.85,72.35,103.15,72.22,101.17,72.05,98.95,71.71,97.03,71.34,95.10,71.05,93.95,70.92,92.50,70.83,91.08,70.60,89.33,70.41,87.78,70.19,86.03,70.01,84.58,69.84,83.35,69.67,82.40,69.62,81.12,69.40,79.92,69.14,78.47,68.83,77.42
RZ_4560739_10403,null,null,51,0,3,68.70,76.40,68.60,75.47,68.56,74.67,68.58,73.97,68.58,73.65,68.51,73.33,68.44,73.12,68.36,72.90,68.38,72.65,68.40,72.40,68.42,72.20,68.47,72.15,68.51,72.15,68.50,72.15,68.45,72.03,68.40,71.85,68.47,71.67,68.55,71.65,68.64,71.70,68.64,71.80,68.65,71.90,68.65,71.95,68.62,71.97,68.56,72.03,68.50,72.08,68.47,72.00,68.49,71.83,68.51,71.65,68.53,71.62,68.54,71.78,68.54,71.90,68.56,72.05,68.59,72.22,68.61,72.42,68.64,72.55,68.71,72.62,68.79,72.78,68.85,72.88,68.85,72.95,68.88,72.95,68.92,72.95,68.97,72.88,68.94,72.83,68.89,72.72,68.85,72.67,68.86,72.60,68.86,72.60,68.84,72.62,68.81,72.78,68.86,72.95,68.92,73.05
RZ_4560739_10404,null,null,50,0,3,68.99,73.08,68.96,73.12,68.95,73.15,68.95,73.47,68.92,73.78,68.90,74.15,68.90,74.17,68.94,74.10,68.97,73.95,68.99,73.88,68.99,73.92,68.97,73.97,69.00,74.22,69.03,74.45,69.05,74.67,69.04,74.62,69.03,74.58,69.04,74.62,69.05,74.70,69.05,74.78,69.05,74.78,69.05,74.88,69.09,74.90,69.11,74.92,69.16,74.75,69.17,74.65,69.08,74.80,68.97,75.05,68.96,75.30,69.06,75.33,69.17,75.33,69.19,75.28,69.20,75.22,69.16,75.20,69.09,75.28,68.99,75.30,68.91,75.30,68.95,75.42,69.04,75.60,69.06,75.60,69.04,75.40,69.05,75.28,69.09,75.35,69.09,75.45,69.04,75.50,69.01,75.62,69.01,75.72,68.99,75.75,68.97,75.72,68.95,75.67
RZ_4560739_10405,null,null,50,0,3,68.96,75.65,68.99,75.83,69.01,76.00,69.03,76.03,69.03,75.88,69.04,75.72,69.04,75.72,68.95,75.75,68.86,75.90,68.80,76.08,68.84,76.20,68.88,76.20,68.90,76.20,68.91,76.25,68.94,76.30,68.99,76.35,69.04,76.45,69.08,76.55,69.14,76.62,69.17,76.55,69.21,76.47,69.19,76.60,69.15,76.78,69.14,76.90,69.15,76.83,69.19,76.72,69.19,76.75,69.16,76.83,69.12,76.88,69.14,76.85,69.16,76.85,69.19,76.88,69.17,76.95,69.12,77.08,69.10,77.17,69.09,77.12,69.11,76.97,69.12,76.85,69.15,77.05,69.19,77.28,69.22,77.47,69.28,77.42,69.29,77.35,69.29,77.30,69.25,77.28,69.22,77.30,69.15,77.30,69.08,77.40,69.00,77.60,69.00,77.78
RZ_4560739_10406,null,null,50,0,3,69.01,77.88,69.00,77.90,68.99,77.78,68.97,77.65,69.05,77.55,69.12,77.62,69.19,77.72,69.17,77.80,69.15,77.75,69.11,77.72,69.10,77.67,69.06,77.72,69.03,77.75,69.01,77.78,69.05,77.75,69.09,77.70,69.10,77.62,69.06,77.55,69.03,77.47,68.99,77.55,68.97,77.70,69.00,77.90,69.06,78.00,69.14,78.12,69.15,78.20,69.15,78.28,69.16,78.22,69.17,78.17,69.19,78.15,69.17,78.33,69.22,78.50,69.26,78.65,69.30,78.58,69.29,78.42,69.24,78.30,69.17,78.17,69.12,78.15,69.21,78.20,69.34,78.28,69.45,78.28,69.45,78.22,69.49,78.17,69.53,78.17,69.55,78.17,69.53,78.22,69.47,78.25,69.42,78.28,69.33,78.25,69.25,78.40,69.22,78.53
RZ_4560739_10407,null,null,50,0,4,69.26,78.65,69.31,78.75,69.31,78.85,69.31,78.92,69.33,78.90,69.30,78.88,69.31,78.88,69.34,78.90,69.40,78.90,69.42,78.92,69.34,78.95,69.30,78.95,69.26,78.92,69.30,79.05,69.29,79.20,69.22,79.33,69.16,79.28,69.10,79.12,69.11,79.00,69.21,78.88,69.30,78.92,69.42,78.97,69.47,79.03,69.50,79.00,69.46,79.00,69.42,78.97,69.35,79.05,69.30,79.12,69.24,79.20,69.22,79.25,69.21,79.28,69.24,79.20,69.25,79.05,69.29,78.88,69.29,78.85,69.28,78.97,69.28,79.03,69.30,78.90,69.33,78.72,69.28,78.70,69.20,78.78,69.11,78.90,69.10,78.97,69.19,79.03,69.30,79.00,69.40,78.95,69.34,79.12,69.28,79.30,69.24,79.42,69.28,79.33
RZ_4560739_10408,null,null,50,0,4,69.31,79.25,69.34,79.40,69.34,79.50,69.36,79.60,69.41,79.45,69.45,79.38,69.41,79.30,69.33,79.33,69.25,79.58,69.25,79.83,69.26,79.97,69.34,79.88,69.39,79.92,69.40,80.10,69.35,80.17,69.31,80.15,69.25,80.17,69.20,80.30,69.20,80.35,69.25,80.38,69.28,80.35,69.25,80.33,69.22,80.30,69.22,80.28,69.24,80.30,69.26,80.30,69.29,80.30,69.29,80.30,69.31,80.30,69.35,80.20,69.40,80.08,69.35,79.97,69.30,80.00,69.20,80.03,69.16,80.08,69.15,80.12,69.20,80.20,69.25,80.22,69.26,80.08,69.24,79.90,69.28,79.85,69.33,80.00,69.41,80.15,69.45,80.17,69.50,80.17,69.51,79.83,69.53,79.42,69.53,79.03,69.51,78.72,69.51,78.22
RZ_4560739_10409,null,null,51,0,4,69.53,77.22,69.53,76.30,69.53,75.45,69.60,74.95,69.67,74.65,69.84,74.55,69.92,74.65,69.99,75.80,69.83,77.67,69.65,80.53,69.61,83.95,69.89,88.67,70.16,93.60,70.31,99.17,70.54,105.30,70.84,112.17,71.20,119.33,71.46,126.03,71.80,133.32,72.05,140.70,72.74,148.85,73.25,157.15,73.72,166.12,73.58,175.43,73.81,184.85,74.11,194.90,74.33,204.62,74.12,211.57,73.94,214.55,73.94,214.55
RZ_4560739_10410,null,null,50,0,4,null
RZ_4560739_10411,null,null,50,0,4,68.94,243.10,68.94,243.10,68.76,241.28,68.20,237.78,67.76,232.95,67.58,228.88,67.67,225.22,67.78,221.10,67.88,216.53,68.30,211.95,69.01,207.72,69.69,203.53,70.42,199.05,70.84,193.72,71.17,189.80,71.31,185.90,71.39,183.18,71.24,179.72,71.06,176.75,70.86,173.30,70.84,169.35,70.71,165.80,70.38,163.18,70.06,160.75,69.83,158.15,69.83,155.03,69.84,152.32,69.90,149.43,70.01,146.82,70.22,144.15,70.39,141.43,70.50,139.18,70.50,136.93,70.50,134.95,70.47,132.62,70.38,130.60,70.17,128.45,70.00,126.60,69.90,124.58,69.89,122.90,69.88,120.95,69.81,119.72,69.70,117.97,69.55,116.78,69.45,115.25,69.54,113.75,69.69,112.25,69.88,110.62
RZ_4560739_10412,null,null,50,0,4,69.90,109.92,69.91,109.08,69.89,107.80,69.86,106.50,69.75,105.50,69.47,104.80,69.09,104.15,68.81,103.35,68.80,102.67,69.00,101.97,69.20,100.80,69.29,99.97,69.28,98.80,69.24,98.00,69.15,97.40,69.08,96.60,69.12,95.95,69.22,95.15,69.31,94.72,69.34,94.53,69.36,94.45,69.41,93.97,69.41,93.45,69.44,92.53,69.47,91.92,69.51,91.55,69.53,91.60,69.50,91.67,69.46,91.40,69.45,90.53,69.50,89.80,69.56,89.38,69.59,89.62,69.54,89.90,69.44,90.00,69.34,89.95,69.31,89.90,69.33,89.80,69.33,89.67,69.33,89.55,69.38,89.53,69.41,89.53,69.51,90.05,69.56,90.70,69.67,91.35,69.72,91.45,69.72,91.38,69.59,91.33,69.49,91.30,69.44,91.22
RZ_4560739_10413,null,null,50,0,4,69.41,91.17,69.40,91.35,69.40,91.62,69.38,91.83,69.30,91.65,69.20,91.50,69.17,91.58,69.15,91.75,69.19,91.90,69.20,92.22,69.21,92.55,69.19,92.83,69.17,92.92,69.17,93.20,69.21,93.50,69.24,93.60,69.16,93.50,69.06,93.42,68.97,93.60,69.03,93.70,69.06,93.80,69.08,93.80,69.05,93.95,69.03,94.10,69.01,94.22,68.99,94.30,68.96,94.40,69.00,94.40,69.06,94.45,69.16,94.50,69.20,94.62,69.25,94.70,69.26,94.80,69.22,94.88,69.11,94.97,69.04,95.08,69.03,95.10,69.09,95.10,69.10,95.40,69.11,95.70,69.11,96.10,69.11,96.22,69.00,96.22,68.90,96.10,68.91,95.90,69.03,95.90,69.03,95.92,68.90,96.08,68.72,96.15,68.66,96.20
RZ_4560739_10414,null,null,50,0,4,68.65,96.10,68.70,95.90,68.75,95.72,68.71,95.65,68.67,95.67,68.64,95.85,68.64,96.05,68.66,96.17,68.67,96.15,68.69,96.15,68.67,96.25,68.66,96.38,68.67,96.58,68.71,96.72,68.75,96.75,68.78,96.70,68.78,96.70,68.78,96.75,68.78,96.78,68.80,96.72,68.83,96.67,68.86,96.62,68.90,96.62,68.92,96.83,68.96,97.10,69.00,97.38,69.04,97.35,68.95,97.28,68.84,97.28,68.76,97.35,68.78,97.38,68.80,97.35,68.80,97.35,68.85,97.38,68.89,97.42,68.96,97.40,68.97,97.35,68.99,97.28,69.00,97.35,69.01,97.62,69.04,97.90,69.05,98.03,69.06,97.95,69.06,97.90,69.05,97.90,69.03,97.90,69.01,98.08,69.01,98.22,69.01,98.42,69.01,98.50
RZ_4560739_10415,null,null,50,0,4,69.01,98.53,69.03,98.50,69.04,98.47,69.05,98.55,69.04,98.60,69.04,98.58,69.06,98.50,69.09,98.42,69.01,98.40,68.92,98.35,68.81,98.30,68.79,98.28,68.84,98.25,68.91,98.25,68.97,98.25,68.96,98.33,68.95,98.50,68.86,98.70,68.78,98.78,68.67,98.75,68.66,98.75,68.62,98.75,68.59,98.78,68.55,98.80,68.55,98.85,68.67,98.95,68.79,99.03,68.91,99.08,68.92,99.05,68.96,99.10,69.00,99.15,69.04,99.30,69.05,99.42,69.08,99.40,69.09,99.30,69.06,99.17,69.00,99.17,68.96,99.15,68.95,98.97,68.99,98.83,69.01,98.95,68.97,99.20,68.91,99.47,68.86,99.53,68.86,99.60,68.86,99.62,68.85,99.60,68.85,99.53,68.85,99.47,68.88,99.47
RZ_4560739_10416,null,null,50,0,4,68.90,99.47,68.91,99.47,68.88,99.47,68.83,99.45,68.79,99.45,68.76,99.55,68.78,99.67,68.79,99.90,68.79,100.03,68.76,100.17,68.76,100.22,68.76,100.28,68.75,100.28,68.72,100.25,68.81,100.20,68.90,100.20,68.92,100.22,68.95,100.28,68.96,100.25,69.01,100.22,68.99,100.22,68.94,100.22,68.90,100.53,68.86,100.80,68.84,101.00,68.85,100.88,68.89,100.75,68.96,100.70,69.00,100.72,69.04,100.85,69.04,100.97,69.03,100.90,69.01,100.78,68.99,100.60,68.94,100.55,68.86,100.58,68.80,100.62,68.79,100.70,68.79,100.70,68.80,100.72,68.81,100.83,68.81,100.92,68.79,101.03,68.83,101.08,68.88,101.15,68.83,101.15,68.74,101.08,68.78,100.97,68.90,100.97,68.92,101.03
RZ_4560739_10417,null,null,50,0,4,68.83,101.15,68.79,101.20,68.86,101.28,68.89,101.30,68.83,101.15,68.75,100.97,68.72,100.78,68.72,100.88,68.74,100.95,68.78,101.08,68.81,101.05,68.74,101.03,68.64,101.00,68.55,101.00,68.70,101.03,68.85,101.03,68.86,101.05,68.72,101.17,68.62,101.28,68.71,101.35,68.80,101.35,68.76,101.35,68.69,101.40,68.62,101.47,68.66,101.55,68.69,101.62,68.70,101.65,68.71,101.60,68.74,101.33,68.76,101.05,68.72,101.12,68.71,101.42,68.71,101.70,68.75,101.70,68.76,101.65,68.76,101.60,68.78,101.53,68.78,101.45,68.79,101.40,68.80,101.33,68.78,101.42,68.75,101.53,68.72,101.62,68.79,101.65,68.85,101.65,68.88,101.60,68.86,101.53,68.84,101.47,68.83,101.47,68.80,101.55
RZ_4560739_10418,null,null,50,0,4,68.78,101.62,68.76,101.72,68.76,101.83,68.75,101.90,68.75,101.65,68.75,101.40,68.75,101.20,68.76,101.30,68.78,101.47,68.79,101.90,68.83,102.28,68.84,102.58,68.86,102.60,68.88,102.45,68.90,102.50,68.96,102.53,68.99,102.78,68.95,102.80,68.89,102.75,68.81,102.60,68.79,102.42,68.76,102.33,68.74,102.20,68.74,102.10,68.75,101.97,68.70,101.92,68.67,101.85,68.66,101.88,68.70,101.95,68.71,102.03,68.69,102.08,68.62,102.10,68.56,102.30,68.55,102.53,68.56,102.72,68.56,102.75,68.56,102.62,68.58,102.50,68.67,102.30,68.76,102.22,68.79,102.40,68.74,102.65,68.70,102.65,68.72,102.40,68.75,102.20,68.75,102.42,68.76,102.62,68.78,102.65,68.78,102.50,68.75,102.65
RZ_4560739_10419,null,null,50,0,4,68.74,102.95,68.74,103.30,68.78,103.38,68.80,103.38,68.83,103.22,68.84,102.90,68.86,102.65,68.89,102.50,68.83,102.55,68.75,102.58,68.69,102.60,68.71,102.70,68.69,102.78,68.66,102.88,68.64,102.88,68.65,102.90,68.65,102.70,68.65,102.47,68.67,102.38,68.69,102.47,68.71,102.58,68.70,102.50,68.69,102.45,68.66,102.50,68.64,102.62,68.62,102.85,68.69,102.95,68.75,103.08,68.83,103.10,68.84,103.08,68.85,103.05,68.84,103.05,68.79,103.08,68.75,103.10,68.81,103.10,68.92,103.12,68.89,103.12,68.75,103.12,68.60,103.08,68.59,102.95,68.62,102.85,68.67,102.78,68.70,102.78,68.66,102.78,68.69,102.75,68.75,102.75,68.76,102.75,68.71,102.78,68.64,102.83,68.61,102.83
RZ_4560739_10420,null,null,50,0,4,68.60,102.80,68.65,102.75,68.71,102.72,68.75,102.72,68.78,102.72,68.78,102.90,68.78,103.08,68.75,103.25,68.75,103.28,68.76,103.25,68.70,103.17,68.62,103.12,68.59,103.12,68.67,103.08,68.75,102.88,68.81,102.70,68.84,102.83,68.83,103.03,68.78,103.20,68.74,103.20,68.75,103.17,68.76,103.17,68.76,103.17,68.75,102.95,68.74,102.72,68.72,102.53,68.72,102.60,68.72,102.83,68.74,103.03,68.74,103.10,68.69,103.00,68.62,102.80,68.65,102.67,68.67,102.53,68.70,102.53,68.65,102.58,68.65,102.85,68.65,103.12,68.65,103.25,68.62,103.12,68.60,103.00,68.61,103.08,68.66,103.17,68.72,103.28,68.74,103.30,68.75,103.38,68.81,103.47,68.88,103.50,68.89,103.38,68.86,103.28
RZ_4560739_10421,null,null,50,0,4,68.83,103.33,68.83,103.38,68.81,103.53,68.80,103.62,68.75,103.47,68.70,103.20,68.65,102.95,68.64,103.03,68.64,103.10,68.64,103.17,68.69,103.17,68.71,103.15,68.74,103.12,68.74,103.10,68.72,103.08,68.76,103.03,68.79,103.03,68.83,103.05,68.83,103.12,68.83,103.15,68.83,103.17,68.78,103.35,68.75,103.53,68.72,103.62,68.75,103.42,68.75,103.25,68.67,103.15,68.59,103.17,68.58,103.38,68.62,103.62,68.67,103.88,68.70,103.92,68.70,103.90,68.69,103.90,68.69,103.88,68.72,103.85,68.75,103.83,68.75,103.83,68.81,103.80,68.84,103.78,68.85,103.75,68.75,103.78,68.66,103.80,68.60,103.92,68.60,104.05,68.65,104.20,68.71,104.22,68.74,104.33,68.70,104.42,68.71,104.50
RZ_4560739_10422,null,null,50,0,4,68.79,104.53,68.84,104.33,68.81,104.12,68.84,104.25,68.89,104.58,68.91,104.83,68.88,104.65,68.85,104.47,68.84,104.38,68.83,104.38,68.80,104.30,68.78,104.22,68.76,104.12,68.86,104.08,68.95,104.08,68.91,104.15,68.78,104.22,68.70,104.40,68.76,104.55,68.81,104.72,68.81,104.75,68.80,104.75,68.79,104.72,68.78,104.67,68.78,104.75,68.78,104.88,68.78,105.00,68.81,104.95,68.85,104.88,68.89,104.72,68.89,104.60,68.90,104.70,68.91,104.83,68.90,104.95,68.89,105.03,68.90,105.17,68.92,105.28,68.92,105.25,68.90,105.25,68.89,105.30,68.88,105.35,68.90,105.40,68.90,105.42,68.91,105.42,68.86,105.45,68.79,105.50,68.70,105.47,68.80,105.40,68.91,105.30,68.96,105.28
RZ_4560739_10423,null,null,50,0,4,68.89,105.50,68.84,105.72,68.88,105.95,68.91,105.95,68.92,105.92,68.92,105.88,68.94,105.80,68.92,105.72,68.92,105.67,68.91,105.65,68.90,105.60,68.91,105.55,68.92,105.55,68.94,105.60,68.96,105.65,68.96,105.78,68.96,105.90,68.90,105.97,68.85,105.95,68.80,105.88,68.80,105.83,68.89,105.95,68.97,106.12,69.06,106.35,69.09,106.38,69.10,106.25,69.12,106.10,69.16,106.17,69.19,106.42,69.17,106.50,69.17,106.33,69.19,106.15,69.21,106.15,69.21,106.25,69.20,106.60,69.20,106.95,69.21,107.10,69.22,107.03,69.22,106.92,69.22,106.92,69.22,106.92,69.21,106.92,69.14,106.90,69.05,106.88,69.00,107.00,68.88,107.15,68.78,107.30,68.67,107.30,68.35,107.35,67.88,107.45
RZ_4560739_10424,null,null,49,0,4,67.35,107.60,67.16,107.70,66.88,107.58,66.66,107.15,66.26,106.62,66.06,106.28,65.74,106.08,65.55,105.95,65.19,105.88,64.80,105.88,64.35,105.38,64.00,104.83,63.73,104.28,63.24,104.22,62.81,104.05,62.25,103.88,61.95,103.72,61.61,103.67,61.48,103.55,61.36,103.15,61.25,102.70,61.14,102.33,61.06,102.25,61.12,102.25,61.19,102.05,61.21,101.80,61.31,101.60,61.40,101.62,61.46,101.65,61.42,101.53,61.41,101.33,61.42,101.10,61.46,101.17,61.52,101.33,61.60,101.45,61.66,101.33,61.70,101.20,61.71,101.12,61.71,101.08,61.79,101.03,61.85,101.12,61.90,101.22,61.85,101.47,61.84,101.65,61.85,101.83,61.86,101.85,61.90,101.80,61.96,101.72,62.08,101.78
RZ_4560739_10425,null,null,51,0,4,62.16,101.90,62.21,102.03,62.20,102.05,62.20,102.10,62.27,102.15,62.36,102.17,62.41,102.17,62.35,102.17,62.29,102.15,62.26,102.12,62.29,102.10,62.29,102.12,62.27,102.17,62.29,102.20,62.34,102.22,62.40,102.25,62.42,102.25,62.36,102.17,62.30,102.10,62.29,102.00,62.38,101.97,62.45,101.95,62.48,102.00,62.52,102.00,62.59,101.97,62.64,102.22,62.65,102.50,62.65,102.75,62.66,102.75,62.67,102.75,62.67,102.70,62.69,102.60,62.76,102.50,62.84,102.72,62.86,102.97,62.83,103.10,62.76,102.97,62.75,102.92,62.81,103.00,62.88,103.10,62.91,103.08,62.89,103.12,62.94,103.17,63.00,103.17,63.06,103.15,63.05,103.12,63.01,103.25,62.98,103.30,62.94,103.42,62.91,103.50,62.89,103.58
RZ_4560739_10426,null,null,50,0,4,62.90,103.65,62.95,103.65,63.01,103.75,63.01,103.83,63.02,104.00,62.99,104.08,62.96,104.10,62.95,103.97,62.98,103.72,63.00,103.58,63.05,103.47,63.10,103.55,63.06,103.75,62.98,103.95,62.90,104.03,62.94,103.95,62.98,103.88,63.02,103.88,63.01,103.88,63.01,103.88,63.00,103.90,63.02,103.95,63.04,104.00,63.01,104.00,62.99,103.78,62.95,103.55,62.95,103.55,63.00,103.75,63.06,104.03,63.12,104.10,63.11,104.17,63.08,104.20,63.05,104.22,63.00,104.25,62.99,104.05,62.95,103.90,62.95,103.83,62.98,103.95,63.04,104.03,63.11,104.00,63.15,104.03,63.16,104.15,63.15,104.33,63.14,104.47,63.15,104.58,63.17,104.47,63.24,104.38,63.27,104.28,63.30,104.17,63.27,104.05
RZ_4560739_10427,null,null,50,0,4,63.26,104.15,63.24,104.38,63.21,104.67,63.20,104.78,63.19,104.83,63.14,104.75,63.08,104.72,63.04,104.72,63.02,104.72,63.04,104.70,63.04,104.72,63.05,104.75,63.05,104.80,63.05,104.83,63.05,105.00,63.06,105.17,63.06,105.33,63.11,105.45,63.16,105.55,63.21,105.65,63.20,105.53,63.19,105.45,63.15,105.35,63.11,105.38,63.06,105.40,63.06,105.40,63.09,105.40,63.10,105.40,63.09,105.38,63.15,105.28,63.21,105.17,63.29,105.25,63.30,105.42,63.19,105.72,63.08,105.83,62.98,105.90,63.01,105.88,63.06,105.80,63.12,105.75,63.17,105.72,63.17,105.72,63.15,105.75,63.15,105.67,63.21,105.65,63.29,105.62,63.29,105.47,63.27,105.33,63.26,105.15,63.27,105.15,63.29,105.15
RZ_4560739_10428,null,null,50,0,4,63.30,105.12,63.29,105.15,63.25,105.15,63.21,105.20,63.21,105.25,63.24,105.30,63.24,105.40,63.19,105.50,63.15,105.62,63.14,105.58,63.14,105.42,63.08,105.28,63.01,105.15,62.96,105.12,62.99,105.10,63.06,105.17,63.11,105.15,63.14,105.12,63.10,104.97,63.05,104.88,63.04,104.78,63.05,104.75,63.06,104.90,63.05,105.05,63.04,105.08,63.02,104.80,63.02,104.45,63.04,104.25,63.04,104.17,63.17,104.15,63.30,104.12,63.42,104.00,63.33,103.78,63.27,103.17,63.24,102.35,63.35,101.62,63.50,100.95,63.65,100.62,63.73,100.33,63.73,100.55,63.75,101.28,63.77,103.42,63.76,107.15,63.71,111.65,63.65,116.42,63.90,122.03,64.09,128.40,64.26,134.78,64.26,141.35,64.50,148.50
RZ_4560739_10429,null,null,50,0,12,64.71,156.53,64.95,164.60,65.11,173.28,65.22,182.05,65.69,191.65,66.00,200.60,66.54,209.97,66.86,218.80,67.03,228.40,67.14,237.28,66.94,243.00,67.03,245.40,67.03,245.40
RZ_4560739_10430,null,null,50,0,12,null
RZ_4560739_10431,null,null,50,0,1,73.19,226.55,73.19,226.55,72.75,224.95,72.44,221.60,72.08,216.10,72.24,210.82,72.55,205.00,73.10,200.05,74.00,194.38,74.74,189.38,75.30,183.90,75.53,178.72,75.66,173.72,75.56,169.28,75.29,164.85,74.85,160.60,74.56,156.38,74.29,152.60,73.92,148.43,73.60,144.28,73.45,140.97,73.61,137.70,73.96,135.20,74.22,131.40,74.31,128.78,74.21,125.00,74.26,122.28,74.40,119.08,74.40,116.75,74.24,113.85,74.08,111.25,74.11,108.58,74.15,105.78,74.20,103.33,74.16,100.60,74.06,98.62,73.96,96.42,73.91,94.95,73.84,93.33,73.83,91.90,73.81,90.03,73.76,88.75,73.66,87.47,73.46,86.38,73.38,85.47
RZ_4560739_10432,null,null,50,0,1,73.25,84.30,73.21,83.12,73.45,81.90,73.71,80.67,73.90,79.97,73.81,79.10,73.70,78.58,73.67,78.10,73.65,77.78,73.62,77.75,73.61,77.50,73.67,77.35,73.76,77.28,73.81,77.35,73.74,77.38,73.59,77.35,73.49,77.45,73.38,77.50,73.34,77.58,73.30,77.78,73.17,77.95,73.06,78.12,72.94,78.17,72.88,78.30,72.80,78.72,72.66,79.20,72.61,79.65,72.56,79.80,72.58,79.83,72.62,79.90,72.67,80.00,72.74,80.25,72.74,80.42,72.72,80.95,72.65,81.33,72.56,81.72,72.54,81.80,72.59,81.83,72.64,81.80,72.61,82.05,72.61,82.30,72.61,82.55,72.65,82.53,72.61,82.60,72.59,82.72,72.51,83.05,72.55,83.30,72.60,83.50,72.78,83.65,72.91,83.78
RZ_4560739_10433,null,null,50,30,1,73.01,83.92,73.03,84.08,73.03,84.22,72.95,84.33,72.84,84.30,72.76,84.25,72.78,84.28,72.80,84.28,72.80,84.30,72.81,84.35,72.83,84.45,72.84,84.58,72.85,84.65,72.86,84.67,72.86,84.62,72.84,84.55,72.78,84.47,72.70,84.45,72.71,84.72,72.74,85.03,72.78,85.33,72.76,85.28,72.74,85.22,72.69,85.17,72.66,85.08,72.64,84.97,72.64,84.95,72.65,85.08,72.66,85.22,72.67,85.30,72.69,85.30,72.71,85.35,72.74,85.38,72.76,85.42,72.78,85.35,72.84,85.30,72.91,85.28,72.97,85.38,72.97,85.62,72.95,85.85,72.94,85.97,72.96,85.97,73.00,86.05,72.96,86.15,72.89,86.25,72.85,86.28,72.90,86.28,72.99,86.17,73.03,86.03,73.05,85.88
RZ_4560739_10434,null,null,50,0,11,73.00,85.85,72.84,85.85,72.70,85.78,72.60,85.70,72.61,85.85,72.64,86.05,72.65,86.25,72.66,86.22,72.66,86.22,72.64,86.20,72.61,86.12,72.65,86.08,72.70,86.30,72.76,86.55,72.70,86.75,72.64,86.60,72.54,86.47,72.49,86.45,72.47,86.50,72.50,86.53,72.54,86.53,72.55,86.53,72.56,86.55,72.66,86.58,72.78,86.55,72.78,86.53,72.66,86.72,72.61,86.90,72.67,86.90,72.69,86.72,72.66,86.58,72.60,86.60,72.59,86.67,72.56,86.80,72.58,86.92,72.65,87.05,72.71,87.08,72.78,87.20,72.75,87.28,72.70,87.33,72.66,87.30,72.64,87.30,72.62,87.30,72.65,87.22,72.67,87.12,72.70,87.08,72.70,87.10,72.70,87.12,72.69,87.00,72.69,86.90
RZ_4560739_10435,null,null,50,0,3,72.61,86.83,72.55,86.88,72.49,86.95,72.46,86.95,72.42,86.95,72.39,86.88,72.40,86.78,72.40,86.70,72.39,86.70,72.46,86.83,72.53,86.95,72.59,87.08,72.55,87.08,72.49,87.25,72.45,87.42,72.44,87.53,72.45,87.60,72.49,87.67,72.50,87.58,72.50,87.35,72.49,87.08,72.49,87.03,72.51,87.05,72.53,87.10,72.55,87.15,72.55,87.12,72.51,87.10,72.42,87.22,72.35,87.38,72.31,87.42,72.30,87.38,72.31,87.30,72.34,87.17,72.39,87.10,72.41,87.00,72.42,87.03,72.42,87.00,72.45,87.00,72.46,87.03,72.49,87.05,72.50,87.05,72.53,87.03,72.56,86.97,72.61,86.97,72.65,87.10,72.55,87.22,72.45,87.28,72.36,87.20,72.39,87.12,72.41,87.08
RZ_4560739_10436,null,null,51,0,3,72.45,87.08,72.47,87.05,72.49,87.05,72.49,87.17,72.51,87.33,72.54,87.33,72.62,87.20,72.71,87.17,72.70,87.25,72.61,87.25,72.49,87.17,72.45,87.10,72.41,87.22,72.41,87.40,72.42,87.62,72.45,87.72,72.47,87.67,72.51,87.42,72.53,87.20,72.51,87.08,72.51,87.05,72.51,87.03,72.54,87.00,72.51,87.10,72.46,87.25,72.41,87.35,72.38,87.40,72.34,87.33,72.31,87.28,72.39,87.28,72.47,87.33,72.59,87.35,72.59,87.35,72.56,87.35,72.49,87.38,72.40,87.53,72.38,87.67,72.40,87.58,72.42,87.35,72.42,87.22,72.44,87.42,72.46,87.60,72.53,87.70,72.62,87.78,72.74,87.78,72.69,87.75,72.58,87.70,72.50,87.72,72.56,87.70,72.61,87.78,72.61,87.83
RZ_4560739_10437,null,null,50,0,3,72.61,87.90,72.61,87.92,72.54,87.67,72.44,87.40,72.33,87.38,72.31,87.62,72.29,87.65,72.29,87.42,72.28,87.42,72.28,87.62,72.29,87.85,72.31,87.92,72.34,87.97,72.39,87.72,72.45,87.45,72.51,87.35,72.54,87.53,72.54,87.72,72.53,87.70,72.53,87.67,72.44,87.40,72.36,86.95,72.26,86.35,72.20,85.90,72.14,85.33,72.20,84.35,72.30,82.72,72.49,81.40,72.59,80.62,72.67,81.35,72.70,82.30,72.72,84.72,72.76,88.30,72.76,93.50,72.97,99.72,73.20,106.53,73.59,114.50,74.08,123.50,74.56,133.95,75.04,145.45,75.61,157.45,76.20,169.57,76.96,182.35,77.39,195.80,78.04,209.90,78.58,224.20,78.96,233.72,79.14,238.57,79.14,238.57
RZ_4560739_10438,null,null,50,0,3,null
RZ_4560739_10439,null,null,50,0,3,null
RZ_4560739_10440,null,null,50,0,3,65.64,246.03,65.64,246.03,65.47,243.82,65.19,239.90,65.04,234.40,65.54,229.03,66.61,223.60,67.86,217.90,68.90,212.45,69.71,207.07,70.21,203.62,70.58,196.97,70.67,192.00,70.72,185.78,70.70,182.70,70.36,178.40,69.83,173.82,69.24,169.80,68.84,165.65,68.66,162.43,68.54,158.78,68.50,155.28,68.45,151.53,68.41,148.32,68.40,144.95,68.40,141.78,68.42,138.00,68.46,135.30,68.47,132.20,68.53,129.70,68.58,126.72,68.62,124.55,68.64,122.42,68.61,120.25,68.56,117.58
RZ_4560739_10441,null,null,50,0,3,68.51,115.55,68.42,113.53,68.36,111.67,68.50,109.03,68.70,106.55,68.89,104.45,68.86,102.85,68.67,100.97,68.49,99.15,68.25,97.97,68.17,96.85,68.03,95.38,67.97,93.97,67.94,92.58,68.00,91.75,68.04,89.92,68.09,88.90,68.14,87.22,68.17,86.50,68.15,85.20,68.10,84.55,68.03,83.83,68.01,83.47,67.94,82.45,67.89,81.58,67.88,80.92,67.95,80.95,68.04,80.58,68.09,80.10,68.06,79.62,68.03,79.60,67.99,79.67,67.97,80.00,67.97,80.22,67.96,80.70,67.95,81.00,67.92,81.33,67.91,81.42,67.95,81.45,68.03,81.35,68.09,81.20,68.12,81.20,68.15,81.35,68.09,81.53,68.01,81.55,67.91,81.58,67.90,81.62,67.88,81.80,67.86,82.45,67.86,83.00
RZ_4560739_10442,null,null,49,30,3,67.88,83.38,67.90,83.28,67.90,83.17,67.89,83.25,67.85,83.78,67.81,84.38,67.83,84.90,67.84,85.00,67.83,84.97,67.76,85.20,67.70,85.40,67.67,85.60,67.65,85.62,67.64,85.67,67.71,85.70,67.81,86.00,67.88,86.30,67.83,86.72,67.78,86.83,67.75,86.88,67.76,86.83,67.78,86.78,67.75,86.80,67.71,86.75,67.70,86.70,67.72,86.62,67.78,86.58,67.81,86.42,67.72,86.35,67.60,86.38,67.47,86.62,67.51,86.92,67.60,87.17,67.69,87.33,67.72,87.38,67.71,87.38,67.70,87.40,67.67,87.42,67.67,87.45,67.67,87.40,67.67,87.35,67.64,87.60,67.59,87.88,67.54,88.22,67.53,88.33,67.60,88.42,67.67,88.45,67.70,88.47,67.65,88.50
RZ_4560739_10443,null,null,51,0,11,67.58,88.47,67.56,88.45,67.60,88.42,67.64,88.42,67.67,88.47,67.66,88.62,67.64,88.90,67.64,89.10,67.69,89.22,67.75,89.20,67.71,89.20,67.59,89.17,67.47,89.22,67.55,89.25,67.66,89.28,67.75,89.22,67.74,89.20,67.71,89.30,67.69,89.35,67.55,89.42,67.44,89.38,67.42,89.35,67.53,89.38,67.62,89.38,67.62,89.38,67.61,89.38,67.61,89.45,67.64,89.53,67.67,89.83,67.71,90.10,67.72,90.40,67.69,90.40,67.62,90.17,67.58,89.90,67.59,89.83,67.59,89.97,67.58,90.05,67.56,89.97,67.55,89.95,67.55,90.05,67.56,90.12,67.56,90.17,67.58,90.33,67.58,90.58,67.56,90.80,67.60,90.80,67.62,90.65,67.60,90.28,67.54,90.08,67.49,89.95,67.51,90.22
RZ_4560739_10444,null,null,50,0,11,67.54,90.53,67.49,90.60,67.42,90.47,67.40,90.35,67.44,90.42,67.50,90.50,67.53,90.58,67.53,90.58,67.54,90.55,67.54,90.53,67.58,90.50,67.59,90.60,67.60,90.65,67.59,90.65,67.56,90.55,67.56,90.42,67.58,90.33,67.58,90.40,67.56,90.58,67.54,90.75,67.54,90.80,67.55,90.85,67.56,90.88,67.58,90.80,67.59,90.67,67.60,90.55,67.60,90.55,67.58,90.60,67.55,90.70,67.54,90.70,67.55,90.62,67.56,90.55,67.58,90.80,67.60,90.97,67.60,91.15,67.60,91.08,67.64,91.03,67.67,91.03,67.71,91.00,67.71,90.97,67.74,91.15,67.76,91.33,67.76,91.50,67.72,91.50,67.69,91.42,67.65,91.38,67.62,91.35,67.64,91.40,67.67,91.40,67.72,91.38
RZ_4560739_10445,null,null,50,0,11,67.72,91.42,67.71,91.45,67.66,91.47,67.59,91.40,67.54,91.33,67.51,91.45,67.51,91.67,67.51,91.75,67.53,91.62,67.53,91.65,67.53,91.80,67.53,91.85,67.53,91.72,67.47,91.62,67.42,91.65,67.50,91.80,67.64,91.95,67.78,92.08,67.78,92.12,67.75,92.05,67.70,91.97,67.65,91.88,67.70,91.85,67.78,91.80,67.74,91.78,67.62,91.72,67.59,91.70,67.67,91.65,67.74,91.70,67.70,91.70,67.67,91.70,67.59,91.67,67.53,91.67,67.47,91.65,67.49,91.80,67.49,91.97,67.47,92.17,67.47,92.22,67.51,92.22,67.55,92.15,67.56,92.08,67.58,92.00,67.58,91.95,67.58,91.92,67.58,91.95,67.60,92.00,67.64,92.15,67.66,92.28,67.66,92.38,67.66,92.35
RZ_4560739_10446,null,null,50,0,11,67.65,92.33,67.66,92.35,67.65,92.38,67.64,92.38,67.60,92.38,67.58,92.35,67.55,92.38,67.53,92.40,67.51,92.42,67.51,92.42,67.54,92.42,67.56,92.42,67.60,92.40,67.61,92.38,67.62,92.35,67.67,92.38,67.74,92.45,67.75,92.55,67.74,92.60,67.72,92.62,67.80,92.20,67.81,91.78,67.83,91.38,67.81,91.42,67.79,91.35,67.75,91.20,67.71,91.30,67.71,91.55,67.70,91.85,67.71,91.90,67.71,91.95,67.78,91.95,67.90,91.88,68.04,91.80,68.08,91.88,68.03,92.00,68.01,92.12,68.04,92.12,67.92,92.15,67.76,92.15,67.53,92.08,67.46,92.00,67.54,92.00,67.67,92.05,67.79,92.05,67.78,92.05,67.76,92.03,67.78,92.00,67.78,92.00,67.78,91.90
RZ_4560739_10447,null,null,50,0,11,67.80,91.80,67.83,91.97,67.84,92.25,67.83,92.40,67.83,92.28,67.84,92.20,67.76,92.28,67.69,92.30,67.61,92.30,67.62,92.30,67.62,92.30,67.72,92.17,67.83,92.05,67.92,91.97,67.91,92.08,67.90,92.28,67.85,92.42,67.81,92.58,67.75,92.65,67.75,92.72,67.80,92.67,67.86,92.62,67.94,92.72,67.94,92.88,67.95,92.85,68.05,92.67,68.15,92.40,68.16,92.30,68.06,92.42,67.97,92.78,68.03,93.08,68.06,92.95,68.10,92.70,68.09,92.58,68.08,92.65,68.08,92.70,68.06,92.65,68.06,92.60,68.08,92.60,68.10,92.60,68.10,92.60,68.09,92.60,68.08,92.60,68.08,92.58,68.08,92.58,68.06,92.62,68.05,92.75,68.03,92.88,68.01,92.97,68.03,92.97
RZ_4560739_10448,null,null,50,0,11,68.03,93.12,68.04,93.25,68.08,93.40,68.09,93.50,68.10,93.60,68.05,93.70,68.03,93.70,68.01,93.65,68.00,93.60,67.99,93.58,67.94,93.58,67.90,93.60,67.88,93.65,67.91,93.67,67.96,93.70,68.01,93.70,68.08,93.70,68.12,93.72,68.15,93.72,68.22,93.78,68.28,93.80,68.31,93.83,68.29,93.72,68.25,93.70,68.24,93.67,68.25,93.60,68.31,93.42,68.38,93.25,68.44,93.17,68.38,93.17,68.33,93.22,68.29,93.33,68.29,93.42,68.30,93.55,68.29,93.60,68.28,93.75,68.26,93.83,68.28,93.83,68.34,93.78,68.40,93.70,68.45,93.70,68.47,93.88,68.49,94.03,68.53,94.08,68.53,93.97,68.54,93.80,68.54,93.75,68.54,93.70,68.70,93.40,68.89,93.10
RZ_4560739_10449,null,null,50,0,3,69.22,92.80,69.55,92.40,70.01,91.72,70.47,90.80,70.88,89.95,71.11,88.72,71.47,87.42,71.91,86.00,72.45,85.17,72.71,84.10,73.12,82.47,73.51,80.65,74.03,78.42,74.45,76.72,75.04,74.88,75.55,73.65,76.16,72.00,76.71,70.53,77.30,68.90,77.79,67.72,78.11,65.95,78.36,63.92,78.59,62.00,78.79,60.23,79.00,58.67,79.09,57.17,79.35,56.15,79.58,55.58,79.79,54.62,79.89,53.92,80.01,52.75,80.22,52.15,80.36,51.15,80.47,50.23,80.49,49.35,80.54,48.60,80.69,47.85,80.85,47.12,80.96,46.27,81.01,45.88,81.05,45.38,81.09,44.95,81.11,44.52,81.12,44.20,81.14,44.10,81.15,43.92,81.19,43.70,81.31,43.35,81.46,43.15,81.61,43.00
RZ_4560739_10450,null,null,51,0,3,81.65,43.02,81.59,43.02,81.53,42.92,81.51,42.83,81.53,42.77,81.54,42.80,81.54,42.80,81.56,42.75,81.58,42.67,81.60,42.62,81.61,42.65,81.49,42.65,81.35,42.62,81.21,42.77,81.24,42.98,81.29,43.17,81.33,43.20,81.35,43.17,81.35,43.17,81.33,43.33,81.30,43.50,81.28,43.77,81.22,43.90,81.19,44.08,81.25,44.12,81.35,44.15,81.49,44.15,81.54,44.20,81.51,44.27,81.42,44.38,81.35,44.48,81.31,44.58,81.29,44.70,81.25,44.77,81.25,44.90,81.25,44.95,81.28,44.98,81.29,44.90,81.31,44.98,81.31,45.20,81.31,45.62,81.33,45.95,81.38,46.15,81.42,46.15,81.35,46.20,81.25,46.23,81.16,46.27,81.16,46.45,81.26,46.65,81.35,46.83,81.39,46.83
RZ_4560739_10451,null,null,50,0,3,81.31,46.95,81.24,47.10,81.24,47.05,81.22,46.85,81.22,46.80,81.17,46.92,81.15,47.08,81.14,47.12,81.21,47.20,81.28,47.25,81.25,47.33,81.17,47.38,81.12,47.42,81.17,47.45,81.22,47.60,81.25,47.77,81.28,47.92,81.30,48.00,81.31,48.00,81.28,47.98,81.22,48.02,81.20,48.12,81.25,48.25,81.31,48.15,81.34,48.00,81.34,47.85,81.35,47.88,81.36,48.05,81.38,48.17,81.38,48.30,81.39,48.17,81.39,48.08,81.39,47.98,81.35,47.98,81.34,47.98,81.29,48.33,81.26,48.67,81.26,48.98,81.31,48.92,81.36,48.85,81.39,48.75,81.39,48.77,81.39,48.77,81.47,48.88,81.56,48.90,81.58,48.88,81.49,48.85,81.39,48.85,81.38,48.88,81.35,48.92
RZ_4560739_10452,null,null,50,0,3,81.34,48.92,81.36,48.92,81.40,48.88,81.40,48.85,81.36,48.85,81.41,49.00,81.49,49.12,81.58,49.25,81.59,49.27,81.53,49.20,81.45,49.10,81.40,49.00,81.42,49.23,81.46,49.45,81.47,49.67,81.47,49.67,81.45,49.70,81.42,49.73,81.42,49.67,81.49,49.62,81.53,49.58,81.58,49.62,81.56,49.67,81.55,49.67,81.56,49.67,81.56,49.75,81.53,49.80,81.46,49.92,81.39,50.00,81.36,50.00,81.38,49.95,81.42,49.88,81.49,49.85,81.54,49.83,81.58,49.83,81.60,49.88,81.65,49.90,81.69,49.95,81.74,49.95,81.71,49.90,81.70,49.88,81.66,50.00,81.66,50.12,81.65,50.25,81.65,50.17,81.61,50.17,81.58,50.17,81.66,50.30,81.79,50.45,81.91,50.60
RZ_4560739_10453,null,null,50,0,3,81.89,50.62,81.86,50.60,81.84,50.55,81.83,50.55,81.83,50.55,81.83,50.58,81.81,50.60,81.83,50.60,81.85,50.60,81.95,50.58,82.05,50.62,82.11,50.65,82.10,50.62,82.08,50.58,82.05,50.58,82.03,50.62,82.01,50.65,82.00,50.75,82.01,50.83,81.99,50.90,81.96,50.90,81.97,50.85,82.04,50.80,82.09,50.70,82.11,50.62,82.16,50.58,82.19,50.55,82.17,50.55,82.12,50.58,82.14,50.58,82.17,50.55,82.21,50.55,82.24,50.52,82.24,50.52,82.22,50.62,82.21,50.73,82.20,50.83,82.17,50.83,82.16,50.80,82.14,50.77,82.11,50.73,82.16,50.65,82.24,50.55,82.34,50.48,82.34,50.50,82.34,50.55,82.33,50.58,82.33,50.70,82.31,50.85,82.34,50.98
RZ_4560739_10454,null,null,50,0,3,82.41,50.95,82.49,50.95,82.56,50.95,82.60,50.85,82.62,50.75,82.65,50.75,82.64,50.90,82.60,51.10,82.55,51.17,82.50,51.23,82.49,51.15,82.49,51.10,82.50,50.85,82.54,50.62,82.58,50.67,82.62,50.95,82.65,51.17,82.67,51.17,82.66,51.17,82.67,51.25,82.69,51.23,82.70,51.23,82.69,51.20,82.70,51.20,82.72,51.17,82.70,51.17,82.64,51.17,82.59,51.15,82.60,51.15,82.61,51.12,82.64,51.12,82.62,51.05,82.61,51.00,82.66,50.92,82.71,50.95,82.74,51.00,82.69,51.08,82.65,51.12,82.65,51.15,82.69,51.20,82.69,51.23,82.69,51.25,82.66,51.25,82.67,51.25,82.69,51.23,82.71,51.23,82.80,51.33,82.88,51.45,82.95,51.60,82.95,51.60
RZ_4560739_10455,null,null,50,0,3,82.97,51.55,82.99,51.50,83.00,51.45,82.99,51.45,82.97,51.45,82.95,51.48,82.92,51.48,82.91,51.52,82.89,51.55,82.86,51.65,82.84,51.67,82.83,51.70,82.86,51.65,82.92,51.60,82.99,51.58,83.01,51.60,83.01,51.67,83.01,51.70,82.99,51.67,82.96,51.62,83.01,51.58,83.10,51.48,83.19,51.38,83.20,51.45,83.21,51.62,83.24,51.80,83.26,51.83,83.29,51.85,83.30,51.98,83.29,52.02,83.30,52.10,83.30,52.08,83.35,52.05,83.38,51.85,83.34,51.67,83.28,51.62,83.12,51.80,83.06,52.00,83.03,52.05,83.05,52.08,83.08,52.05,83.09,52.05,83.12,52.05,83.17,52.02,83.24,52.02,83.28,52.05,83.30,51.98,83.31,51.90,83.34,51.83,83.36,51.80
RZ_4560739_10456,null,null,51,0,3,83.38,51.75,83.34,51.77,83.31,51.88,83.28,52.05,83.26,52.27,83.25,52.45,83.25,52.50,83.31,52.40,83.36,52.30,83.46,52.23,83.49,52.27,83.49,52.38,83.40,52.58,83.34,52.70,83.28,52.67,83.25,52.60,83.33,52.52,83.42,52.55,83.53,52.52,83.53,52.33,83.53,52.12,83.58,52.12,83.69,52.30,83.80,52.48,83.84,52.45,83.84,52.45,83.84,52.45,83.84,52.48,83.67,52.50,83.53,52.60,83.39,52.65,83.40,52.67,83.38,52.62,83.35,52.60,83.41,52.70,83.50,52.90,83.58,53.08,83.58,53.05,83.55,53.02,83.53,52.98,83.51,53.02,83.54,53.05,83.55,53.10,83.65,53.15,83.76,53.17,83.84,53.17,83.83,53.20,83.80,53.10,83.80,53.00,83.79,52.83,83.76,52.77
RZ_4560739_10457,null,null,51,0,3,83.76,52.70,83.75,52.70,83.74,52.90,83.74,53.08,83.74,53.20,83.74,53.12,83.72,53.20,83.70,53.30,83.65,53.40,83.64,53.40,83.67,53.42,83.67,53.42,83.69,53.42,83.64,53.42,83.62,53.40,83.65,53.40,83.67,53.40,83.70,53.48,83.74,53.58,83.76,53.70,83.91,53.70,84.01,53.62,84.03,53.52,83.92,53.45,83.83,53.45,83.76,53.50,83.71,53.52,83.71,53.48,83.79,53.42,83.88,53.27,83.94,53.17,83.97,53.00,84.05,52.88,84.10,53.00,84.15,53.23,84.11,53.48,84.09,53.52,84.06,53.55,84.08,53.45,84.09,53.30,84.08,53.15,84.06,53.10,84.08,53.12,84.10,53.20,84.12,53.27,84.11,53.42,84.10,53.58,84.08,53.70,84.08,53.70,84.08,53.73,84.15,53.80
RZ_4560739_10458,null,null,50,0,3,84.21,53.85,84.26,53.75,84.21,53.62,84.16,53.55,84.11,53.62,84.10,53.67,84.08,53.67,84.08,53.65,84.06,53.55,84.06,53.42,83.99,53.35,83.92,53.30,84.08,53.30,84.30,53.33,84.50,53.33,84.44,53.35,84.36,53.40,84.31,53.38,84.25,53.33,84.19,53.30,84.20,53.40,84.25,53.50,84.31,53.55,84.34,53.50,84.36,53.52,84.36,53.60,84.39,53.67,84.41,53.65,84.44,53.65,84.42,53.48,84.38,53.33,84.33,53.20,84.26,53.30,84.22,53.35,84.22,53.38,84.22,53.33,84.24,53.30,84.22,53.40,84.26,53.55,84.29,53.70,84.33,53.67,84.34,53.62,84.35,53.55,84.34,53.50,84.31,53.48,84.29,53.45,84.28,53.38,84.28,53.30,84.31,53.30,84.34,53.42
RZ_4560739_10459,null,null,50,0,3,84.36,53.60,84.35,53.70,84.36,53.75,84.39,53.75,84.33,53.73,84.21,53.67,84.04,53.62,83.89,53.77,83.60,53.98,83.12,54.23,82.66,54.35,82.19,54.42,81.88,54.38,81.50,54.27,81.24,54.23,81.09,54.25,80.96,54.25,80.89,54.25,80.83,54.35,80.83,54.40,80.81,54.45,80.85,54.42,80.88,54.42,80.88,54.45,80.86,54.52,80.86,54.70,80.78,54.88,80.67,54.98,80.64,55.00,80.70,55.02,80.76,55.05,80.62,55.05,80.51,55.02,80.40,54.95,80.42,54.88,80.42,54.77,80.41,54.75,80.42,54.83,80.45,54.92,80.47,55.02,80.51,55.05,80.54,55.08,80.47,55.15,80.40,55.20,80.34,55.35,80.35,55.40,80.36,55.48,80.40,55.48,80.40,55.50,80.41,55.58
RZ_4560739_10460,null,null,50,0,3,80.41,55.62,80.41,55.62,80.41,55.62,80.40,55.62,80.38,55.70,80.30,55.80,80.22,55.88,80.20,55.77,80.24,55.60,80.28,55.42,80.29,55.35,80.31,55.38,80.33,55.40,80.33,55.40,80.33,55.40,80.33,55.35,80.34,55.27,80.34,55.17,80.38,55.42,80.41,55.75,80.40,56.00,80.38,55.88,80.34,55.83,80.35,55.90,80.45,56.02,80.55,55.88,80.58,55.65,80.49,55.48,80.41,55.55,80.42,55.67,80.42,55.77,80.47,55.88,80.53,55.90,80.56,56.00,80.53,56.05,80.49,55.98,80.46,55.83,80.49,55.67,80.50,55.62,80.53,55.55,80.59,55.50,80.66,55.45,80.70,55.52,80.66,55.62,80.62,55.62,80.61,55.55,80.60,55.50,80.59,55.60,80.58,55.67,80.56,55.70
RZ_4560739_10461,null,null,51,0,3,80.55,55.70,80.55,55.77,80.58,55.83,80.65,55.92,80.72,56.00,80.78,56.05,80.78,56.02,80.75,56.00,80.72,55.90,80.71,55.83,80.70,55.80,80.76,55.80,80.83,55.80,80.80,55.80,80.72,55.83,80.64,55.83,80.64,55.83,80.65,55.77,80.76,55.75,80.88,55.73,80.90,55.75,80.80,55.77,80.71,55.80,80.71,55.83,80.72,55.77,80.74,55.75,80.76,55.60,80.78,55.50,80.78,55.40,80.78,55.38,80.79,55.62,80.80,55.90,80.79,56.20,80.78,56.20,80.75,56.27,80.78,56.30,80.81,56.33,80.85,56.27,80.88,56.23,80.84,56.20,80.85,56.17,80.85,56.17,80.85,56.30,80.84,56.42,80.81,56.55,80.81,56.55,80.88,56.35,80.88,56.12,80.86,55.85,80.81,55.77,80.81,56.00
RZ_4560739_10462,null,null,50,0,3,80.85,56.27,80.90,56.40,80.97,56.20,81.00,56.20,81.08,56.38,81.11,56.55,81.14,56.55,81.09,56.52,81.04,56.48,81.01,56.25,81.01,56.02,81.01,55.83,81.01,55.85,81.01,55.92,81.01,56.05,81.01,56.20,81.01,56.25,81.05,56.27,81.09,56.40,81.14,56.52,81.15,56.65,81.10,56.62,81.04,56.62,80.99,56.60,80.99,56.58,80.97,56.52,80.95,56.52,80.95,56.45,80.95,56.35,81.05,56.23,81.15,56.17,81.26,56.15,81.25,56.38,81.24,56.58,81.24,56.60,81.24,56.42,81.21,56.52,81.20,56.83,81.17,57.10,81.17,57.08,81.16,57.08,81.16,57.15,81.16,57.30,81.16,57.45,81.16,57.50,81.12,57.50,81.09,57.48,81.05,57.45,81.06,57.05,81.11,56.67
RZ_4560739_10463,null,null,50,0,3,81.14,56.70,81.15,57.10,81.14,57.52,81.14,57.55,81.14,57.50,81.14,57.40,81.14,57.33,81.12,57.17,81.12,57.02,81.11,56.85,81.15,56.80,81.25,56.80,81.35,56.80,81.42,56.80,81.46,56.77,81.49,56.77,81.47,56.77,81.42,56.77,81.35,56.90,81.29,57.05,81.28,57.17,81.31,57.20,81.34,57.23,81.36,57.30,81.34,57.35,81.31,57.40,81.30,57.38,81.30,57.35,81.33,57.38,81.34,57.42,81.34,57.40,81.34,57.35,81.30,57.40,81.26,57.52,81.22,57.65,81.26,57.60,81.30,57.58,81.31,57.60,81.30,57.67,81.36,57.75,81.42,57.60,81.49,57.42,81.47,57.25,81.41,57.25,81.36,57.25,81.34,57.52,81.35,57.80,81.36,57.90,81.41,57.67,81.45,57.45
RZ_4560739_10464,null,null,50,0,3,81.47,57.42,81.49,57.42,81.51,57.40,81.54,57.42,81.54,57.35,81.55,57.30,81.55,57.30,81.55,57.38,81.55,57.45,81.56,57.45,81.56,57.45,81.55,57.45,81.55,57.40,81.55,57.35,81.55,57.38,81.58,57.42,81.59,57.45,81.59,57.40,81.58,57.38,81.54,57.38,81.51,57.40,81.53,57.50,81.55,57.58,81.56,57.65,81.56,57.60,81.59,57.55,81.60,57.52,81.59,57.52,81.58,57.52,81.56,57.62,81.55,57.73,81.55,57.83,81.59,57.85,81.64,57.85,81.69,57.85,81.74,57.83,81.76,57.83,81.81,57.73,81.84,57.62,81.88,57.55,81.88,57.55,81.86,57.55,81.86,57.42,81.89,57.33,81.90,57.55,81.90,57.85,81.92,58.12,81.95,58.10,81.97,58.08,81.95,58.08
RZ_4560739_10465,null,null,50,0,3,81.92,58.05,81.90,58.02,81.89,58.02,81.86,58.17,81.85,58.35,81.85,58.48,81.86,58.45,81.90,58.42,81.91,58.42,81.94,58.42,81.92,58.40,81.91,58.42,82.00,58.42,82.09,58.40,82.10,58.38,82.03,58.35,81.95,58.40,81.95,58.42,81.94,58.48,81.91,58.52,81.90,58.60,81.86,58.67,81.83,58.92,81.72,59.10,81.44,59.33,80.97,59.42,80.26,59.83,79.38,60.55,78.49,61.25,77.53,61.95,76.65,62.67,75.55,63.45,74.31,64.30,72.97,65.25,71.61,66.50,70.30,67.78,68.92,69.03,67.62,71.30,66.47,73.17,65.35,75.03,64.41,75.55,63.54,76.53,62.71,77.08,61.85,78.22,61.12,79.03,60.30,80.03,59.64,81.17,58.76,82.65,57.96,84.05,57.02,85.47
RZ_4560739_10466,null,null,50,0,3,55.99,86.45,55.21,87.70,54.40,88.22,53.71,89.25,53.08,90.17,52.69,91.30,52.58,92.30,52.48,93.30,52.36,94.22,52.26,94.90,52.26,95.50,52.25,96.15,52.25,96.62,52.24,97.05,52.26,97.30,52.27,97.53,52.23,97.50,52.16,97.40,52.16,97.33,52.23,96.97,52.30,96.70,52.33,96.58,52.36,96.72,52.41,96.88,52.49,96.88,52.58,96.88,52.71,96.85,52.76,97.00,52.77,97.28,52.77,97.58,52.85,97.72,52.85,97.75,52.77,97.78,52.88,97.83,53.08,97.88,53.29,97.92,53.31,97.92,53.31,97.65,53.35,97.40,53.41,97.17,53.46,97.17,53.48,97.20,53.59,97.17,53.70,97.08,53.81,96.95,53.84,97.05,53.85,97.25,53.86,97.35,53.94,97.10,54.05,96.88
RZ_4560739_10467,null,null,50,0,3,54.17,96.78,54.23,96.80,54.23,96.83,54.21,96.75,54.19,96.67,54.17,96.58,54.23,96.53,54.27,96.47,54.34,96.50,54.38,96.60,54.41,96.67,54.42,96.75,54.54,96.78,54.64,96.78,54.73,96.75,54.73,96.72,54.69,96.62,54.67,96.53,54.65,96.40,54.65,96.38,54.65,96.33,54.66,96.33,54.69,96.30,54.70,96.33,54.75,96.35,54.81,96.40,54.88,96.45,54.89,96.50,54.90,96.53,54.91,96.60,54.92,96.60,54.92,96.60,54.88,96.58,54.84,96.53,54.80,96.47,54.80,96.45,54.83,96.50,54.90,96.55,55.12,96.53,55.31,96.45,55.44,96.40,55.40,96.35,55.39,96.38,55.41,96.45,55.48,96.47,55.52,96.50,55.70,96.42,55.83,96.38,55.95,96.58,55.96,96.83
RZ_4560739_10468,null,null,50,0,4,55.92,97.08,55.89,97.10,55.88,97.17,55.89,97.22,55.91,97.15,55.91,97.00,55.91,96.83,55.99,96.75,56.05,96.72,56.11,96.78,56.11,96.83,56.09,96.85,56.08,96.88,56.06,96.95,56.09,97.15,56.12,97.35,56.17,97.50,56.24,97.50,56.30,97.53,56.36,97.55,56.38,97.40,56.36,97.22,56.33,97.03,56.36,97.00,56.45,96.95,56.51,96.95,56.52,97.08,56.51,97.22,56.51,97.38,56.52,97.40,56.59,97.45,56.65,97.38,56.71,97.28,56.84,97.20,56.96,97.20,57.06,97.22,57.04,97.40,57.01,97.58,56.98,97.72,56.92,97.65,56.86,97.40,56.91,97.20,56.99,97.15,57.05,97.28,57.02,97.38,57.01,97.35,57.04,97.30,57.08,97.25,57.15,97.30,57.20,97.38
RZ_4560739_10469,null,null,50,0,4,57.21,97.45,57.20,97.45,57.20,97.42,57.21,97.40,57.21,97.38,57.20,97.38,57.30,97.35,57.41,97.33,57.51,97.33,57.44,97.33,57.35,97.33,57.34,97.47,57.39,97.60,57.45,97.58,57.50,97.42,57.56,97.28,57.64,97.20,57.66,97.15,57.67,97.15,57.71,97.17,57.74,97.20,57.69,97.35,57.61,97.55,57.60,97.72,57.67,97.72,57.79,97.75,57.83,97.70,57.89,97.60,57.91,97.50,57.88,97.33,57.80,97.20,57.74,97.10,57.74,97.22,57.76,97.35,57.77,97.42,57.81,97.42,57.89,97.45,57.96,97.45,58.01,97.50,58.01,97.53,57.98,97.45,57.94,97.35,57.98,97.20,58.05,97.12,58.11,97.10,58.10,97.17,58.09,97.30,58.15,97.45,58.21,97.55,58.29,97.75
RZ_4560739_10470,null,null,50,0,4,58.30,97.92,58.25,98.12,58.20,98.17,58.17,98.20,58.23,98.20,58.29,98.28,58.31,98.35,58.29,98.42,58.26,98.40,58.24,98.47,58.24,98.53,58.35,98.62,58.48,98.65,58.60,98.35,58.61,98.05,58.62,97.78,58.62,97.90,58.61,98.10,58.60,98.28,58.64,98.40,58.66,98.38,58.73,98.35,58.75,98.30,58.80,98.28,58.83,98.30,58.86,98.30,58.86,98.30,58.83,98.28,58.77,98.45,58.75,98.60,58.74,98.60,58.89,98.40,59.05,98.33,59.21,98.42,59.23,98.58,59.19,98.60,59.15,98.65,59.14,98.62,59.21,98.60,59.29,98.58,59.27,98.55,59.24,98.53,59.17,98.47,59.15,98.47,59.11,98.38,59.10,98.28,59.05,98.17,59.01,98.17,58.99,98.05,58.99,97.90
RZ_4560739_10471,null,null,50,0,4,59.02,97.72,59.04,97.38,58.91,97.05,58.80,96.47,58.67,96.08,58.70,95.62,58.80,95.47,58.99,95.45,59.19,95.17,59.34,94.88,59.40,94.65,59.41,94.72,59.39,94.62,59.35,94.42,59.35,94.38,59.38,94.50,59.40,94.65,59.33,94.62,59.24,94.40,59.15,94.17,59.17,93.83,59.21,93.67,59.24,93.47,59.25,93.38,59.31,93.33,59.38,93.35,59.42,93.38,59.44,93.35,59.46,93.28,59.48,93.20,59.46,93.17,59.44,93.20,59.41,93.22,59.48,93.22,59.54,93.25,59.60,93.25,59.56,93.22,59.56,93.22,59.56,93.20,59.56,93.20,59.54,93.20,59.54,93.28,59.54,93.35,59.55,93.20,59.60,93.00,59.66,92.88,59.75,92.97,59.80,93.12,59.85,93.15,59.88,93.20
RZ_4560739_10472,null,null,50,0,4,59.89,93.17,59.91,93.20,59.90,93.12,59.88,93.05,59.86,93.03,59.88,93.12,59.88,93.28,59.86,93.38,59.84,93.45,59.85,93.47,59.84,93.53,59.83,93.58,59.77,93.60,59.76,93.62,59.74,93.62,59.86,93.60,60.01,93.58,60.06,93.55,59.98,93.55,59.95,93.62,60.02,93.72,60.10,93.80,60.15,93.78,60.19,93.67,60.23,93.55,60.24,93.53,60.26,93.53,60.27,93.50,60.29,93.60,60.27,93.78,60.25,93.95,60.23,93.92,60.20,93.85,60.20,93.80,60.20,93.88,60.16,93.95,60.12,93.95,60.19,93.90,60.31,93.80,60.42,93.75,60.41,93.83,60.40,93.97,60.45,94.15,60.50,94.42,60.56,94.65,60.51,94.85,60.45,94.88,60.41,94.90,60.41,94.90,60.42,94.90
RZ_4560739_10473,null,null,50,0,4,60.56,94.90,60.69,94.88,60.81,94.78,60.81,94.67,60.80,94.58,60.77,94.58,60.76,94.65,60.69,94.78,60.62,94.88,60.58,94.92,60.62,94.95,60.69,94.97,60.74,95.00,60.74,95.03,60.74,95.05,60.74,95.08,60.74,95.10,60.74,95.12,60.74,95.12,60.74,95.05,60.81,94.95,60.90,94.83,61.01,94.78,61.06,94.70,61.12,94.67,61.15,94.67,61.15,94.75,61.15,94.95,61.16,95.10,61.17,95.22,61.17,95.20,61.17,95.28,61.16,95.47,61.16,95.70,61.29,95.85,61.41,95.92,61.46,96.00,61.40,96.00,61.35,95.92,61.39,95.95,61.41,96.05,61.44,96.03,61.44,95.85,61.45,95.70,61.46,95.75,61.49,95.92,61.50,96.12,61.48,96.22,61.42,96.25,61.46,96.25
RZ_4560739_10474,null,null,50,0,4,61.58,96.22,61.70,96.22,61.76,96.25,61.76,96.28,61.75,96.20,61.73,96.12,61.70,96.08,61.67,96.05,61.69,96.03,61.66,96.03,61.64,96.17,61.65,96.33,61.71,96.50,61.79,96.47,61.89,96.45,61.98,96.35,62.06,96.22,62.09,96.15,61.98,96.35,61.85,96.53,61.73,96.65,61.73,96.80,61.74,96.95,61.76,97.08,61.77,97.03,61.79,97.03,61.77,97.12,61.77,97.25,61.77,97.30,61.79,97.28,61.80,97.25,61.81,97.28,61.98,97.28,62.14,97.28,62.34,97.25,62.36,97.22,62.34,97.25,62.29,97.30,62.21,97.40,62.19,97.45,62.25,97.47,62.31,97.45,62.40,97.50,62.40,97.55,62.40,97.72,62.38,97.83,62.36,97.80,62.39,97.53,62.42,97.28,62.48,97.35
RZ_4560739_10475,null,null,50,0,4,62.62,97.58,62.74,97.90,62.84,98.00,62.84,98.05,62.84,97.97,62.81,97.88,62.79,97.85,62.76,97.95,62.79,98.03,62.83,98.08,62.85,98.00,62.89,97.95,62.90,97.92,62.89,98.03,62.81,98.17,62.74,98.33,62.75,98.30,62.80,98.28,62.85,98.25,62.84,98.25,62.81,98.28,62.79,98.30,62.84,98.33,62.92,98.28,63.04,98.25,63.06,98.17,63.06,98.10,63.05,98.12,63.05,98.25,63.08,98.35,63.10,98.35,63.11,98.28,63.12,98.35,63.19,98.45,63.23,98.58,63.26,98.60,63.26,98.53,63.26,98.42,63.30,98.33,63.35,98.35,63.39,98.47,63.40,98.58,63.39,98.65,63.40,98.60,63.42,98.65,63.46,98.88,63.50,99.10,63.54,99.15,63.55,99.05,63.54,98.97
RZ_4560739_10476,null,null,50,0,4,63.56,99.00,63.59,99.03,63.61,99.05,63.62,99.08,63.65,99.10,63.66,99.10,63.67,99.08,63.70,99.05,63.71,99.05,63.69,99.10,63.62,99.15,63.65,99.20,63.73,99.20,63.80,99.30,63.81,99.40,63.84,99.58,63.85,99.65,63.88,99.70,63.88,99.70,63.88,99.72,63.86,99.72,63.80,99.75,63.76,99.78,63.75,99.78,63.76,99.72,63.77,99.70,63.77,99.65,63.77,99.65,63.77,99.78,63.80,99.88,63.84,99.95,63.89,99.90,63.92,100.05,63.95,100.22,63.98,100.28,63.99,100.15,64.03,100.10,64.06,100.17,64.08,100.22,64.08,100.22,64.09,100.20,64.19,100.17,64.30,100.20,64.40,100.20,64.42,100.20,64.41,100.17,64.41,100.22,64.44,100.33,64.47,100.40,64.49,100.55
RZ_4560739_10477,null,null,52,0,4,64.50,100.65,64.51,100.72,64.51,100.70,64.51,100.67,64.50,100.65,64.49,100.75,64.46,100.85,64.46,100.95,64.47,100.95,64.46,100.95,64.45,100.85,64.45,100.78,64.50,100.67,64.54,100.67,64.54,100.72,64.51,100.80,64.51,100.88,64.53,100.85,64.54,100.72,64.60,100.60,64.74,100.67,64.88,100.83,64.91,100.97,64.90,100.97,64.89,100.95,64.89,100.92,64.97,101.00,65.06,101.12,65.14,101.33,65.11,101.40,65.09,101.50,65.10,101.50,65.12,101.53,65.15,101.53,65.11,101.55,65.09,101.55,65.14,101.55,65.22,101.55,65.31,101.55,65.31,101.50,65.29,101.42,65.26,101.38,65.24,101.40,65.24,101.42,65.31,101.53,65.40,101.62,65.53,101.67,65.55,101.65,65.59,101.62,65.58,101.53,65.59,101.42,65.61,101.40
RZ_4560739_10478,null,null,50,0,4,65.64,101.45,65.64,101.53,65.64,101.60,65.65,101.67,65.67,101.67,65.70,101.60,65.67,101.83,65.65,102.12,65.62,102.05,65.67,101.67,65.74,101.30,65.83,101.47,65.89,101.67,65.95,101.85,65.97,101.97,65.96,102.08,65.95,102.05,65.92,101.97,65.92,101.90,65.91,101.88,65.92,101.78,65.95,101.70,65.96,101.70,65.95,101.72,66.06,101.72,66.17,101.72,66.28,101.72,66.25,101.72,66.24,101.70,66.21,101.67,66.19,101.67,66.16,101.67,66.15,101.92,66.09,102.20,66.05,102.25,66.12,102.00,66.26,101.75,66.39,101.70,66.39,101.67,66.39,101.70,66.40,101.72,66.42,101.78,66.46,101.95,66.47,102.12,66.44,102.33,66.38,102.40,66.31,102.45,66.29,102.47,66.30,102.45,66.33,102.45
RZ_4560739_10479,null,null,50,0,4,66.34,102.53,66.40,102.72,66.46,102.92,66.54,103.03,66.55,102.88,66.59,102.72,66.61,102.58,66.60,102.53,66.58,102.60,66.55,102.62,66.56,102.65,66.71,102.62,66.85,102.72,66.95,102.83,66.90,102.90,66.84,102.90,66.84,102.95,66.88,103.03,66.95,103.12,67.00,103.05,67.04,102.95,67.09,102.78,67.14,102.72,67.19,102.75,67.19,102.80,67.19,102.85,67.19,102.80,67.25,102.72,67.36,102.88,67.46,103.08,67.51,103.28,67.51,103.25,67.51,103.33,67.51,103.40,67.53,103.50,67.55,103.53,67.58,103.53,67.58,103.62,67.56,103.67,67.56,103.70,67.59,103.55,67.65,103.42,67.71,103.38,67.78,103.35,67.81,103.33,67.84,103.30,67.84,103.38,67.84,103.40,67.79,103.35,67.75,103.20
RZ_4560739_10480,null,null,49,0,4,67.70,103.40,67.71,103.67,67.75,104.05,67.86,104.12,67.99,104.12,68.06,104.03,68.05,103.97,68.04,104.00,68.01,104.00,67.99,103.90,67.96,103.78,68.01,103.62,68.06,103.72,68.12,103.80,68.12,103.88,68.14,103.90,68.15,103.88,68.15,103.85,68.15,103.75,68.14,103.70,68.15,103.78,68.19,103.90,68.25,104.00,68.31,103.92,68.35,103.85,68.36,103.85,68.35,103.97,68.35,104.08,68.40,104.15,68.47,104.10,68.54,104.03,68.53,103.95,68.53,103.92,68.53,103.92,68.50,103.92,68.46,103.92,68.55,103.90,68.66,103.90,68.76,103.83,68.74,103.80,68.71,103.88,68.69,103.95,68.67,104.03,68.66,103.95,68.66,103.88,68.67,104.05,68.75,104.25,68.84,104.45,68.92,104.42
RZ_4560739_10481,null,null,50,0,4,68.99,104.60,69.01,104.75,69.00,104.92,68.97,104.95,68.91,104.72,68.88,104.50,68.92,104.22,69.03,104.20,69.11,104.17,69.17,104.15,69.21,104.12,69.26,104.10,69.24,104.03,69.17,104.00,69.12,104.20,69.15,104.40,69.26,104.50,69.39,104.38,69.44,104.28,69.47,104.28,69.51,104.28,69.58,104.38,69.61,104.47,69.65,104.55,69.58,104.62,69.49,104.70,69.42,104.62,69.45,104.42,69.51,104.25,69.60,104.38,69.67,104.58,69.64,104.78,69.55,104.78,69.47,104.80,69.51,104.80,69.58,104.83,69.65,104.88,69.70,104.85,69.71,104.78,69.71,104.62,69.74,104.55,69.75,104.40,69.76,104.33,69.83,104.28,69.92,104.28,70.03,104.50,70.03,104.70,70.03,104.97,70.03,105.03,70.04,104.80
RZ_4560739_10482,null,null,50,0,11,70.04,104.53,70.04,104.33,70.05,104.38,70.09,104.55,70.12,104.67,70.14,104.80,70.15,104.67,70.15,104.55,70.16,104.47,70.17,104.50,70.20,104.55,70.22,104.53,70.17,104.62,70.14,104.70,70.10,104.88,70.17,104.95,70.25,105.03,70.30,105.00,70.28,105.00,70.24,105.03,70.24,105.05,70.26,105.08,70.29,105.08,70.33,105.05,70.34,105.03,70.42,105.05,70.47,105.05,70.53,105.05,70.61,105.00,70.72,105.00,70.80,105.03,70.75,105.10,70.70,105.08,70.70,105.03,70.71,104.95,70.71,105.03,70.76,105.10,70.81,105.17,70.88,105.15,70.89,105.15,70.90,105.17,70.90,105.35,70.92,105.53,70.95,105.65,70.96,105.62,70.95,105.67,70.95,105.72,70.95,105.72,70.88,105.65,70.80,105.55
RZ_4560739_10483,null,null,50,0,11,70.76,105.50,70.81,105.53,70.83,105.60,70.80,105.65,70.83,105.78,70.86,105.88,70.91,105.95,70.90,105.92,70.92,105.90,70.95,105.88,71.00,105.90,71.04,105.90,71.06,105.90,71.12,105.83,71.17,105.70,71.20,105.58,71.16,105.58,71.14,105.62,71.19,105.72,71.21,105.83,71.22,105.95,71.19,106.03,71.19,106.05,71.24,106.05,71.30,106.05,71.34,106.08,71.34,106.05,71.35,106.05,71.45,106.03,71.56,106.03,71.62,105.90,71.58,105.83,71.54,105.75,71.53,105.83,71.53,105.88,71.53,105.85,71.51,105.78,71.54,105.78,71.59,105.75,71.62,105.75,71.65,105.75,71.65,105.70,71.66,105.62,71.67,105.62,71.69,105.75,71.69,105.83,71.75,105.83,71.86,105.70,71.97,105.65,71.92,105.72
RZ_4560739_10484,null,null,50,0,11,71.84,105.85,71.71,106.00,71.67,106.03,71.66,106.03,71.70,106.00,71.72,105.95,71.74,105.90,71.84,105.92,71.95,106.03,71.94,106.10,71.83,106.05,71.71,105.90,71.74,105.78,71.75,105.78,71.78,105.85,71.80,105.90,71.84,105.90,71.85,106.03,71.88,106.08,71.86,106.17,71.84,106.12,71.90,106.15,71.99,106.10,72.06,106.08,72.06,106.08,72.09,106.20,72.11,106.25,72.09,106.33,72.05,106.40,72.00,106.45,71.99,106.53,71.99,106.45,72.01,106.50,72.05,106.60,72.09,106.70,72.11,106.72,72.14,106.67,72.16,106.65,72.22,106.60,72.28,106.55,72.31,106.47,72.30,106.42,72.26,106.35,72.25,106.33,72.24,106.45,72.24,106.55,72.21,106.62,72.17,106.58,72.14,106.60,72.16,106.62
RZ_4560739_10485,null,null,50,0,3,72.26,106.62,72.36,106.70,72.47,106.78,72.50,106.88,72.51,106.90,72.51,106.90,72.51,106.90,72.51,106.92,72.51,107.00,72.46,107.08,72.36,107.15,72.26,106.97,72.25,106.80,72.29,106.65,72.31,106.67,72.31,106.67,72.29,106.75,72.28,106.88,72.31,106.97,72.39,107.03,72.46,107.12,72.46,107.22,72.46,107.12,72.45,106.90,72.46,106.65,72.46,106.62,72.55,106.62,72.59,106.67,72.64,106.72,72.60,106.78,72.64,106.95,72.67,107.15,72.70,107.28,72.70,107.22,72.70,107.25,72.66,107.33,72.62,107.50,72.56,107.58,72.54,107.58,72.50,107.45,72.47,107.35,72.56,107.25,72.65,107.22,72.75,107.40,72.72,107.62,72.70,107.95,72.69,108.03,72.72,107.92,72.76,107.70,72.70,107.50
RZ_4560739_10486,null,null,51,0,3,72.60,107.50,72.51,107.53,72.62,107.55,72.74,107.45,72.85,107.35,72.86,107.33,72.88,107.53,72.88,107.72,72.89,107.83,72.91,107.83,72.91,107.83,72.89,107.85,72.85,107.88,72.83,107.90,72.81,107.78,72.79,107.60,72.76,107.45,72.79,107.35,72.81,107.30,72.88,107.58,72.89,107.88,72.91,108.05,72.96,107.92,73.01,107.88,72.97,107.95,72.90,108.03,72.89,107.92,72.96,107.85,73.05,107.75,73.06,107.70,73.03,107.65,72.96,107.70,72.90,107.80,72.90,107.88,72.92,107.80,72.97,107.72,73.05,107.65,73.11,107.62,73.12,107.62,73.10,107.67,73.09,107.70,73.09,107.78,73.08,107.90,73.04,108.05,72.99,108.12,72.97,108.12,73.08,108.10,73.20,107.88,73.35,107.65,73.36,107.45,73.39,107.45
RZ_4560739_10487,null,null,50,0,3,73.39,107.53,73.38,107.65,73.35,107.72,73.31,107.78,73.29,107.78,73.28,107.83,73.28,107.97,73.29,108.08,73.31,108.12,73.34,108.10,73.34,108.10,73.36,108.10,73.40,108.12,73.41,108.15,73.39,108.15,73.47,108.15,73.58,108.15,73.59,108.17,73.50,108.20,73.42,108.15,73.44,108.12,73.45,108.25,73.45,108.42,73.54,108.33,73.61,108.10,73.71,107.83,73.71,107.78,73.65,107.92,73.59,108.10,73.49,108.30,73.45,108.40,73.42,108.45,73.50,108.45,73.55,108.42,73.59,108.45,73.58,108.50,73.58,108.42,73.61,108.28,73.64,108.08,73.67,107.90,73.69,107.95,73.70,108.22,73.70,108.50,73.74,108.53,73.76,108.42,73.78,108.33,73.75,108.35,73.79,108.38,73.83,108.30,73.86,108.25
RZ_4560739_10488,null,null,50,0,3,73.86,108.20,73.88,108.25,73.88,108.20,73.86,108.12,73.84,107.88,73.80,107.72,73.79,107.85,73.79,108.12,73.84,108.38,73.89,108.33,73.92,108.33,73.96,108.33,74.00,108.30,74.01,108.30,74.00,108.30,73.97,108.25,73.97,108.20,73.97,108.47,73.97,108.78,73.96,108.80,73.94,108.50,73.91,108.17,73.90,108.15,73.94,108.15,73.97,108.25,74.01,108.28,74.04,108.22,74.06,108.08,74.11,108.20,74.12,108.53,74.14,108.85,74.16,108.80,74.20,108.60,74.26,108.40,74.30,108.40,74.34,108.40,74.35,108.38,74.33,108.35,74.29,108.33,74.26,108.28,74.30,108.38,74.34,108.40,74.40,108.42,74.42,108.33,74.34,108.45,74.22,108.60,74.11,108.72,74.11,108.72,74.12,108.75,74.15,108.78
RZ_4560739_10489,null,null,50,100,3,74.20,108.78,74.24,108.75,74.25,108.67,74.22,108.60,74.24,108.55,74.28,108.58,74.31,108.60,74.31,108.62,74.31,108.58,74.31,108.55,74.29,108.53,74.28,108.55,74.26,108.55,74.25,108.55,74.28,108.55,74.29,108.62,74.26,108.65,74.21,108.62,74.17,108.60,74.19,108.60,74.20,108.60,74.29,108.65,74.36,108.83,74.47,109.00,74.50,109.08,74.53,109.05,74.53,109.03,74.53,108.95,74.53,108.78,74.49,108.70,74.45,108.80,74.41,108.83,74.42,108.75,74.44,108.88,74.45,109.08,74.45,109.28,74.49,109.28,74.53,109.28,74.51,109.28,74.46,109.30,74.45,109.33,74.49,109.30,74.53,109.22,74.54,109.17,74.55,109.17,74.56,109.17,74.55,109.30,74.53,109.40,74.50,109.42,74.46,109.35
RZ_4560739_10490,null,null,50,0,3,74.47,109.28,74.50,109.25,74.54,109.22,74.59,109.12,74.62,109.05,74.59,109.00,74.53,108.97,74.46,108.97,74.46,108.95,74.45,108.95,74.44,109.03,74.41,109.08,74.39,109.10,74.40,109.08,74.41,109.03,74.41,109.03,74.47,109.00,74.56,109.00,74.64,109.05,74.62,109.20,74.58,109.30,74.53,109.35,74.49,109.35,74.51,109.35,74.54,109.38,74.58,109.38,74.58,109.42,74.58,109.50,74.58,109.55,74.55,109.60,74.55,109.60,74.53,109.60,74.51,109.60,74.62,109.60,74.75,109.62,74.88,109.60,74.84,109.58,74.76,109.55,74.75,109.55,74.80,109.55,74.86,109.58,74.89,109.62,74.86,109.67,74.83,109.58,74.78,109.45,74.79,109.35,74.80,109.33,74.81,109.28,74.85,109.22,74.88,109.33
RZ_4560739_10491,null,null,51,0,3,74.88,109.45,74.85,109.58,74.83,109.55,74.74,109.53,74.69,109.47,74.61,109.50,74.60,109.55,74.70,109.60,74.80,109.55,74.91,109.62,74.90,109.70,74.86,109.78,74.85,109.72,74.84,109.70,74.86,109.72,74.90,109.78,74.94,109.85,74.96,110.03,74.97,110.28,74.97,110.50,75.01,110.47,75.05,110.33,75.09,110.17,75.09,110.12,75.08,110.08,75.08,110.03,75.06,109.92,75.08,109.88,75.08,109.85,75.06,109.90,75.03,110.10,74.97,110.22,75.01,110.25,75.09,110.08,75.15,110.00,75.15,110.12,75.15,110.28,75.15,110.35,75.15,110.25,75.14,110.17,75.11,110.22,75.08,110.30,75.06,110.40,75.05,110.45,75.06,110.50,75.06,110.47,75.09,110.47,75.12,110.47,75.15,110.53,75.15,110.58,75.14,110.62
RZ_4560739_10492,null,null,50,0,3,75.14,110.65,75.14,110.70,75.14,110.70,75.12,110.60,75.14,110.50,75.20,110.45,75.33,110.42,75.49,110.33,75.74,110.22,76.21,110.10,76.72,110.05,77.42,109.88,78.01,109.78,78.83,109.62,79.56,109.22,80.59,108.72,81.70,107.95,82.76,107.50,83.81,106.78,84.83,106.30,85.99,105.58,86.91,105.15,87.84,104.28,88.71,103.75,89.53,102.85,90.20,102.40,90.70,101.97,91.12,101.67,91.61,101.05,92.05,100.38,92.55,99.92,92.92,99.47,93.19,99.05,93.35,98.05,93.44,97.40,93.70,96.67,94.06,96.47,94.35,96.28,94.45,96.17,94.58,95.62,94.72,95.08,95.04,94.53,95.20,94.47,95.50,94.42,95.65,94.38,95.80,94.15,95.81,93.95,95.85,93.62,95.92,93.53,96.00,93.42
RZ_4560739_10493,null,null,50,0,3,96.04,93.38,96.08,93.30,96.10,93.22,96.12,93.17,96.12,93.20,96.11,92.95,96.15,92.70,96.20,92.45,96.26,92.65,96.26,92.88,96.24,93.03,96.20,92.88,96.20,92.65,96.22,92.47,96.25,92.38,96.34,92.38,96.40,92.28,96.46,92.17,96.46,92.10,96.46,92.20,96.44,92.30,96.42,92.40,96.40,92.40,96.40,92.42,96.39,92.50,96.34,92.58,96.31,92.83,96.28,93.08,96.29,93.28,96.29,93.25,96.29,93.17,96.28,93.05,96.25,92.95,96.22,92.95,96.22,93.00,96.21,93.03,96.28,93.08,96.34,93.10,96.33,93.12,96.26,93.15,96.17,93.22,96.12,93.28,96.10,93.45,96.10,93.62,96.10,93.80,96.11,93.80,96.10,93.80,96.12,93.83,96.14,93.85,96.14,93.88
RZ_4560739_10494,null,null,50,0,3,96.10,93.90,96.05,93.95,96.03,93.97,96.05,94.00,96.10,94.03,96.16,94.15,96.17,94.20,96.19,94.28,96.16,94.25,96.10,94.25,96.01,94.10,95.97,93.92,96.00,94.08,96.06,94.38,96.14,94.65,96.14,94.58,96.12,94.53,96.09,94.42,96.05,94.35,96.03,94.28,96.03,94.28,96.05,94.22,96.09,94.20,96.14,94.12,96.17,94.08,96.21,94.08,96.19,94.15,96.16,94.22,96.14,94.25,96.12,94.22,96.11,94.30,96.10,94.38,96.11,94.53,96.14,94.55,96.16,94.60,96.16,94.53,96.14,94.42,96.11,94.33,96.12,94.45,96.25,94.58,96.36,94.72,96.46,94.70,96.46,94.70,96.44,94.75,96.44,94.75,96.47,94.72,96.51,94.70,96.53,94.70,96.51,94.67,96.54,94.75
RZ_4560739_10495,null,null,50,0,3,96.56,94.90,96.51,94.97,96.44,94.92,96.39,94.83,96.42,94.75,96.45,94.75,96.45,94.67,96.47,94.62,96.50,94.58,96.51,94.58,96.53,94.83,96.54,95.12,96.60,95.42,96.64,95.50,96.64,95.58,96.60,95.50,96.60,95.40,96.65,95.28,96.60,95.35,96.50,95.45,96.42,95.55,96.45,95.55,96.47,95.53,96.46,95.53,96.45,95.53,96.46,95.53,96.51,95.47,96.55,95.42,96.58,95.40,96.56,95.45,96.55,95.38,96.53,95.28,96.51,95.17,96.51,95.17,96.55,95.15,96.60,95.17,96.65,95.20,96.65,95.28,96.71,95.33,96.76,95.30,96.81,95.28,96.75,95.22,96.71,95.20,96.70,95.30,96.71,95.45,96.72,95.72,96.72,95.88,96.70,96.05,96.67,96.12,96.65,96.20
RZ_4560739_10496,null,null,51,0,3,96.65,96.22,96.66,96.20,96.66,96.20,96.64,96.03,96.61,95.85,96.59,95.83,96.58,96.00,96.59,96.17,96.66,96.38,96.75,96.50,96.80,96.60,96.81,96.58,96.78,96.55,96.71,96.28,96.66,96.00,96.66,95.70,96.61,95.70,96.56,95.90,96.58,96.12,96.70,96.30,96.83,96.20,96.88,96.10,96.86,95.97,96.86,95.95,96.84,95.95,96.83,96.17,96.79,96.42,96.76,96.65,96.72,96.45,96.72,96.22,96.74,95.95,96.76,95.90,96.81,95.97,96.86,96.08,96.85,96.20,96.79,96.15,96.76,96.10,96.81,96.15,96.89,96.22,96.94,96.35,96.95,96.42,96.91,96.50,96.91,96.55,96.99,96.58,97.05,96.60,97.08,96.58,97.08,96.65,97.08,96.70,97.08,96.83,97.05,96.85,97.03,96.80
RZ_4560739_10497,null,null,50,0,3,97.03,96.75,97.05,96.70,97.09,96.70,97.12,96.70,97.14,96.70,97.10,96.83,97.04,96.90,97.06,96.92,97.15,96.83,97.24,96.72,97.22,96.70,97.15,96.72,97.08,96.80,97.05,96.75,97.10,96.65,97.17,96.62,97.19,96.67,97.22,96.72,97.24,96.72,97.26,96.72,97.28,96.92,97.28,97.10,97.26,97.30,97.41,97.28,97.60,97.25,97.86,97.35,98.12,97.45,98.55,97.58,98.94,97.55,99.31,97.47,99.70,97.30,100.25,97.03,100.65,96.83,100.99,96.60,101.35,96.47,101.86,96.33,102.28,96.12,102.56,95.95,102.94,95.75,103.33,95.62,103.70,95.55,103.83,95.53,103.89,95.53,103.89,95.65,103.88,95.75,103.78,95.62,103.67,95.40,103.53,95.17,103.46,95.17,103.41,95.12
RZ_4560739_10498,null,null,50,0,3,103.40,94.97,103.39,94.70,103.35,94.45,103.33,94.47,103.30,94.62,103.38,94.80,103.49,94.78,103.59,94.75,103.64,94.83,103.64,94.97,103.69,95.12,103.74,95.15,103.79,95.10,103.78,95.10,103.72,95.12,103.69,94.97,103.66,94.78,103.67,94.70,103.67,94.83,103.70,94.97,103.74,95.03,103.78,95.08,103.80,95.20,103.88,95.25,103.95,95.30,103.99,95.10,103.95,94.90,103.90,94.80,103.88,94.90,103.88,95.00,103.89,95.03,103.89,94.85,103.90,94.67,103.91,94.72,103.94,94.83,103.94,94.92,103.91,94.85,103.89,94.90,103.88,94.92,103.84,95.08,103.83,95.25,103.79,95.40,103.78,95.38,103.70,95.38,103.64,95.40,103.74,95.42,103.90,95.40,104.03,95.53,104.00,95.67,104.03,95.72
RZ_4560739_10499,null,null,50,0,3,104.09,95.58,104.05,95.47,103.94,95.47,103.84,95.50,103.84,95.50,103.83,95.60,103.86,95.67,103.91,95.75,103.95,95.78,103.94,95.78,103.91,95.80,103.90,95.80,103.88,95.80,103.86,95.83,103.91,95.85,103.96,95.88,104.03,95.88,104.03,95.80,104.05,95.75,104.05,95.75,104.05,95.78,104.03,95.85,104.01,95.85,104.01,95.85,104.00,95.85,103.96,96.05,103.95,96.25,103.96,96.45,104.05,96.47,104.14,96.53,104.17,96.60,104.17,96.67,104.15,96.72,104.12,96.70,104.09,96.65,104.06,96.60,104.08,96.50,104.11,96.38,104.16,96.30,104.17,96.28,104.19,96.33,104.21,96.38,104.25,96.47,104.29,96.58,104.29,96.55,104.26,96.38,104.26,96.20,104.29,96.20,104.30,96.42,104.26,96.67
RZ_4560739_10500,null,null,49,0,3,104.24,96.83,104.24,96.78,104.24,96.72,104.28,96.70,104.31,96.70,104.33,96.60,104.29,96.53,104.26,96.62,104.26,96.80,104.28,96.83,104.28,96.62,104.25,96.42,104.22,96.42,104.19,96.53,104.19,96.65,104.17,96.85,104.16,96.90,104.15,96.92,104.19,96.90,104.21,96.88,104.28,96.88,104.31,96.88,104.34,96.92,104.30,96.97,104.25,97.00,104.21,96.97,104.19,96.92,104.15,97.00,104.12,97.10,104.10,97.08,104.09,96.95,104.20,96.80,104.33,96.78,104.40,96.75,104.35,96.78,104.34,96.72,104.35,96.67,104.38,96.62,104.34,96.62,104.28,96.72,104.21,96.85,104.26,96.97,104.34,97.03,104.40,97.03,104.42,96.92,104.47,96.83,104.53,96.75,104.55,96.83,104.55,96.92
RZ_4560739_10501,null,null,50,0,3,104.51,96.95,104.47,97.00,104.45,97.15,104.44,97.30,104.38,97.42,104.31,97.40,104.22,97.28,104.21,97.15,104.22,97.05,104.25,96.95,104.29,96.83,104.33,96.95,104.34,97.17,104.34,97.45,104.39,97.50,104.45,97.53,104.46,97.47,104.40,97.42,104.34,97.38,104.40,97.38,104.47,97.35,104.46,97.35,104.38,97.38,104.30,97.38,104.29,97.33,104.28,97.30,104.26,97.35,104.26,97.35,104.28,97.38,104.29,97.50,104.33,97.67,104.35,97.85,104.38,97.83,104.39,97.78,104.35,97.65,104.31,97.58,104.28,97.53,104.28,97.50,104.29,97.45,104.30,97.40,104.33,97.45,104.35,97.55,104.36,97.65,104.39,97.67,104.41,97.67,104.40,97.67,104.39,97.67,104.38,97.60,104.36,97.55,104.35,97.55
RZ_4560739_10502,null,null,51,0,3,104.30,97.60,104.28,97.67,104.29,97.72,104.35,97.80,104.42,97.92,104.49,98.05,104.54,98.15,104.60,98.20,104.65,98.15,104.66,98.05,104.62,97.95,104.60,98.08,104.59,98.30,104.55,98.47,104.47,98.25,104.42,98.03,104.42,97.83,104.44,97.83,104.49,97.83,104.51,97.97,104.50,98.12,104.45,98.10,104.40,97.95,104.39,97.85,104.40,97.97,104.41,98.08,104.41,98.15,104.39,98.20,104.39,98.15,104.41,97.97,104.42,97.78,104.42,97.67,104.39,97.67,104.34,97.75,104.28,97.83,104.26,97.97,104.30,98.00,104.34,98.03,104.35,98.12,104.35,98.30,104.34,98.42,104.33,98.35,104.31,98.28,104.30,98.25,104.26,98.25,104.24,98.33,104.26,98.42,104.29,98.55,104.31,98.62,104.34,98.62,104.36,98.60
RZ_4560739_10503,null,null,50,0,3,104.38,98.58,104.36,98.60,104.35,98.62,104.35,98.67,104.30,98.50,104.26,98.30,104.22,98.12,104.22,98.15,104.21,98.20,104.21,98.22,104.24,98.25,104.26,98.30,104.29,98.42,104.31,98.55,104.33,98.70,104.29,98.78,104.26,98.85,104.24,98.90,104.22,98.95,104.17,99.00,104.15,99.08,104.11,99.12,104.12,99.05,104.11,98.92,104.11,98.75,104.11,98.67,104.10,98.62,104.10,98.72,104.10,98.83,104.10,98.85,104.08,98.85,104.04,98.97,104.01,99.10,104.03,99.30,104.06,99.35,104.09,99.40,104.15,99.35,104.19,99.17,104.08,99.08,103.92,98.92,103.78,98.88,103.81,99.05,103.89,99.30,103.96,99.55,104.01,99.53,104.01,99.53,104.03,99.47,103.97,99.45,103.94,99.45,103.90,99.42
RZ_4560739_10504,null,null,50,0,3,103.90,99.40,103.90,99.38,103.89,99.33,103.86,99.30,103.85,99.30,103.84,99.35,103.84,99.50,103.84,99.65,103.80,99.70,103.75,99.62,103.67,99.55,103.64,99.50,103.65,99.50,103.69,99.70,103.72,100.03,103.80,100.33,103.86,100.35,103.86,100.20,103.79,99.95,103.79,99.75,103.88,99.67,103.88,99.75,103.79,99.80,103.69,99.83,103.67,99.83,103.70,99.80,103.71,99.80,103.75,99.67,103.76,99.58,103.79,99.75,103.81,100.03,103.83,100.30,103.83,100.28,103.80,100.28,103.78,100.30,103.79,100.30,103.80,100.30,103.78,100.28,103.76,100.28,103.75,100.33,103.75,100.22,103.70,100.10,103.65,99.97,103.62,100.00,103.62,99.97,103.62,100.03,103.62,100.12,103.62,100.28,103.58,100.40,103.53,100.53
RZ_4560739_10505,null,null,50,0,3,103.46,100.60,103.46,100.60,103.45,100.33,103.44,100.05,103.46,99.97,103.47,100.17,103.49,100.33,103.54,100.25,103.58,100.20,103.62,100.20,103.61,100.28,103.44,100.33,103.26,100.33,103.10,100.25,103.12,100.20,103.14,100.08,103.14,99.75,103.14,99.45,103.14,99.28,103.14,99.30,103.12,99.00,103.19,98.67,103.26,98.17,103.41,98.00,103.47,97.78,103.55,97.70,103.53,96.97,103.50,96.15,103.46,95.33,103.45,95.10,103.41,93.78,103.38,92.53,103.33,91.30,103.31,91.25,103.38,91.75,103.46,92.72,103.56,94.67,103.67,97.30,103.81,100.17,103.96,103.12,104.05,105.62,104.10,108.53,104.11,112.05,103.86,115.78,103.65,119.50,103.05,123.05,102.71,126.97,102.39,130.75,102.45,134.43,102.15,138.18
RZ_4560739_10506,null,null,51,0,3,101.84,142.25,101.36,146.28,101.28,150.55,101.17,154.78,101.20,158.97,101.21,163.05,101.19,167.15,101.12,171.20,100.99,174.97,100.85,179.03,100.99,182.95,101.35,186.88,101.70,190.45,102.19,194.20,102.64,198.10,103.04,202.00,103.03,206.00,102.96,209.97,102.91,213.80,102.89,217.18,103.29,219.88,103.70,221.65,104.16,222.50,104.16,222.50
RZ_4560739_10507,null,null,50,0,11,null
RZ_4560739_10508,null,null,50,0,11,103.06,178.35,103.06,178.35,102.90,177.22,102.75,174.32,102.67,170.35,102.92,166.55,103.16,162.97,103.11,159.00,102.91,155.07,102.74,151.53,102.78,148.22,102.85,144.53,102.90,140.47,102.94,136.75,102.90,133.20,102.86,130.03,102.81,126.97,102.72,123.95,102.64,121.25,102.55,118.28,102.47,115.55,102.49,112.65,102.50,109.75,102.53,106.70,102.47,104.20,102.42,102.05,102.41,99.65,102.47,97.17,102.54,94.88,102.54,92.42,102.44,90.35,102.33,88.53,102.20,87.22,102.03,85.40,101.90,83.85,101.88,82.28,101.92,80.70,101.89,79.15,101.76,77.35,101.59,76.35
RZ_4560739_10509,null,null,50,0,11,101.47,74.38,101.36,72.92,101.28,71.22,101.22,69.67,100.96,68.45,100.74,67.45,100.47,66.50,100.41,65.42,100.36,64.40,100.36,64.08,100.53,63.50,100.70,62.92,100.88,62.38,100.88,62.12,100.75,61.88,100.60,62.10,100.44,62.60,100.41,63.08,100.49,63.05,100.56,63.62,100.50,64.22,100.36,64.97,100.08,65.62,99.94,66.25,99.89,66.72,100.00,67.08,100.11,67.40,100.16,67.78,100.20,68.15,100.16,68.90,100.09,69.58,100.03,70.15,100.03,70.30,100.04,70.40,100.03,70.33,100.01,70.22,100.01,70.17,100.00,70.33,99.97,70.53,99.95,70.75,99.90,70.85,99.86,71.03,99.83,71.45,99.80,72.00,99.79,72.47,99.79,72.70,99.80,72.75,99.80,72.60,99.78,72.40,99.76,72.28
RZ_4560739_10510,null,null,51,0,1,99.76,72.40,99.75,72.53,99.72,72.60,99.70,72.62,99.71,72.67,99.69,72.80,99.67,72.97,99.70,73.33,99.74,73.58,99.71,73.75,99.66,73.75,99.61,73.78,99.64,73.80,99.64,73.83,99.64,73.85,99.64,73.90,99.66,73.88,99.69,73.80,99.70,73.72,99.65,73.60,99.59,73.50,99.55,73.42,99.60,73.58,99.64,73.70,99.62,73.75,99.59,73.75,99.60,73.92,99.64,74.08,99.64,74.25,99.64,74.20,99.65,73.97,99.69,73.75,99.58,73.58,99.45,73.60,99.34,73.58,99.41,73.47,99.46,73.47,99.46,73.60,99.39,73.80,99.42,73.88,99.49,73.85,99.54,73.85,99.46,73.90,99.39,74.03,99.33,74.12,99.29,74.22,99.22,74.28,99.16,74.33,99.30,74.33,99.46,74.03,99.56,73.72
RZ_4560739_10511,null,null,50,0,1,99.50,73.53,99.45,73.65,99.46,73.80,99.46,73.88,99.45,73.88,99.42,73.88,99.41,73.88,99.45,73.88,99.49,73.78,99.51,73.70,99.50,73.58,99.49,73.53,99.47,73.47,99.47,73.50,99.46,73.53,99.45,73.53,99.44,73.53,99.44,73.60,99.42,73.78,99.41,73.95,99.41,74.05,99.39,74.00,99.36,73.95,99.33,73.95,99.39,73.92,99.45,74.05,99.42,74.15,99.33,74.17,99.22,74.15,99.34,74.12,99.45,74.03,99.54,73.88,99.53,73.72,99.51,73.78,99.49,73.85,99.46,73.90,99.44,73.62,99.42,73.35,99.40,73.17,99.40,73.30,99.36,73.58,99.33,73.78,99.28,73.88,99.25,73.88,99.29,73.85,99.34,73.90,99.40,73.97,99.38,74.05,99.36,74.03,99.33,73.92
RZ_4560739_10512,null,null,50,0,1,99.28,73.85,99.22,73.80,99.20,73.75,99.21,73.67,99.19,73.67,99.15,73.72,99.10,73.80,99.10,73.95,99.10,74.05,99.11,74.15,99.15,73.97,99.16,73.80,99.17,73.62,99.19,73.62,99.19,73.58,99.20,73.50,99.29,73.40,99.38,73.35,99.42,73.35,99.33,73.35,99.22,73.33,99.11,73.30,99.05,73.35,99.03,73.47,99.08,73.60,99.16,73.65,99.22,73.78,99.25,73.88,99.14,73.85,99.04,73.72,98.95,73.60,98.97,73.58,99.08,73.53,99.15,73.50,99.22,73.62,99.21,73.78,99.20,73.92,99.19,73.88,99.24,73.80,99.30,73.80,99.35,73.85,99.39,73.92,99.41,73.92,99.42,73.92,99.41,73.88,99.39,73.83,99.36,73.92,99.25,74.10,99.14,74.03,99.08,73.78
RZ_4560739_10513,null,null,50,0,1,99.11,73.42,99.15,73.30,99.17,73.53,99.14,73.85,99.11,74.08,99.08,73.97,99.06,73.88,99.06,73.88,99.08,73.90,99.09,73.83,99.10,73.75,99.10,73.67,99.11,73.70,99.12,73.85,99.12,73.95,99.10,74.03,99.08,73.97,99.11,73.92,99.16,73.85,99.20,73.83,99.17,73.78,99.16,73.80,99.14,73.92,99.08,74.05,99.03,74.17,98.91,74.17,98.84,74.25,98.89,74.30,99.01,74.30,99.14,74.22,99.14,74.17,99.10,74.05,99.01,73.92,98.94,73.80,98.90,73.88,98.88,73.97,98.86,73.92,98.84,73.78,98.86,73.65,98.86,73.65,98.85,73.67,98.84,73.67,98.85,73.80,98.86,73.92,98.88,74.08,98.89,74.10,98.90,74.17,98.92,74.28,99.00,74.30,99.09,74.15
RZ_4560739_10514,null,null,50,30,4,99.17,74.03,99.19,73.92,99.15,73.92,99.08,73.95,98.95,73.97,98.85,73.97,98.83,73.90,98.84,73.83,98.86,73.75,98.86,73.75,98.89,73.67,98.90,73.58,98.90,73.50,98.88,73.62,98.89,73.70,98.92,73.78,98.96,73.67,98.95,73.65,98.89,73.70,98.85,73.80,98.83,73.90,98.85,73.88,98.86,73.88,98.86,73.83,98.88,73.78,98.88,73.88,98.80,74.00,98.71,74.08,98.62,74.05,98.61,74.05,98.61,74.08,98.67,73.95,98.74,73.90,98.79,73.90,98.80,73.97,98.80,74.00,98.80,74.10,98.84,74.17,98.88,74.22,98.89,74.22,98.88,74.20,98.85,74.10,98.84,73.97,98.81,73.92,98.80,73.97,98.79,74.05,98.80,74.08,98.80,74.12,98.79,74.00,98.75,73.80
RZ_4560739_10515,null,null,50,0,4,98.70,73.62,98.64,73.83,98.58,74.03,98.66,74.20,98.78,74.15,98.85,74.17,98.81,74.22,98.79,74.30,98.80,74.33,98.83,74.30,98.85,74.20,98.85,74.12,98.83,74.12,98.80,74.20,98.76,74.22,98.74,74.22,98.72,74.20,98.67,74.17,98.66,74.15,98.69,74.05,98.74,73.97,98.84,73.90,98.88,73.90,98.90,73.85,98.84,73.80,98.79,73.90,98.78,74.03,98.76,74.15,98.74,74.10,98.75,74.03,98.76,73.95,98.79,73.95,98.79,74.15,98.80,74.35,98.81,74.60,98.75,74.65,98.65,74.70,98.55,74.72,98.58,74.72,98.64,74.72,98.71,74.75,98.72,74.75,98.75,74.75,98.65,74.78,98.54,74.78,98.44,74.62,98.46,74.47,98.49,74.33,98.50,74.58,98.50,74.85
RZ_4560739_10516,null,null,51,0,4,98.49,74.95,98.49,74.80,98.47,74.70,98.45,74.75,98.47,74.70,98.47,74.62,98.47,74.60,98.50,74.65,98.58,74.72,98.56,74.78,98.49,74.85,98.44,74.78,98.46,74.70,98.50,74.50,98.50,74.38,98.46,74.28,98.44,74.33,98.40,74.45,98.40,74.58,98.38,74.55,98.36,74.42,98.36,74.22,98.40,74.20,98.45,74.20,98.46,74.22,98.46,74.25,98.45,74.30,98.47,74.33,98.51,74.38,98.55,74.30,98.59,74.25,98.62,74.45,98.65,74.70,98.62,74.88,98.61,74.88,98.60,74.90,98.55,75.03,98.51,74.92,98.42,74.80,98.40,74.70,98.38,74.67,98.39,74.62,98.41,74.60,98.42,74.60,98.47,74.72,98.51,74.88,98.55,75.00,98.56,74.92,98.56,74.67,98.54,74.45,98.51,74.40
RZ_4560739_10517,null,null,50,0,4,98.49,74.62,98.50,74.88,98.53,75.03,98.58,75.12,98.59,75.25,98.60,75.30,98.58,75.38,98.56,75.50,98.55,75.62,98.54,75.45,98.51,75.17,98.53,74.85,98.55,74.78,98.60,74.70,98.62,74.70,98.62,74.83,98.56,74.97,98.49,75.08,98.44,75.15,98.47,75.17,98.51,75.17,98.53,75.17,98.51,75.17,98.42,75.22,98.34,75.25,98.26,75.25,98.28,75.20,98.34,75.17,98.41,75.17,98.46,75.25,98.42,75.38,98.38,75.47,98.33,75.45,98.31,75.38,98.31,75.30,98.26,75.20,98.22,75.10,98.15,75.05,98.11,75.05,98.11,75.15,98.17,75.33,98.25,75.53,98.24,75.33,98.20,75.03,98.26,74.78,98.36,74.83,98.45,74.97,98.44,75.12,98.41,75.22,98.40,75.25
RZ_4560739_10518,null,null,50,0,4,98.38,75.22,98.35,75.17,98.34,75.15,98.35,75.15,98.40,75.12,98.44,75.12,98.49,75.08,98.49,75.05,98.50,75.00,98.46,75.03,98.41,75.03,98.40,75.03,98.42,75.03,98.45,75.03,98.45,75.03,98.45,75.00,98.45,74.97,98.45,75.10,98.42,75.22,98.41,75.38,98.44,75.50,98.49,75.62,98.53,75.75,98.51,75.58,98.46,75.42,98.44,75.28,98.45,75.28,98.50,75.30,98.53,75.28,98.56,75.28,98.59,75.25,98.53,75.42,98.45,75.58,98.38,75.72,98.36,75.70,98.34,75.67,98.33,75.67,98.39,75.60,98.46,75.47,98.53,75.50,98.45,75.70,98.39,75.97,98.35,76.12,98.38,76.17,98.39,76.17,98.44,76.12,98.50,76.08,98.55,76.00,98.53,75.97,98.49,76.03
RZ_4560739_10519,null,null,50,0,4,98.46,76.05,98.46,76.08,98.44,76.00,98.41,76.00,98.41,76.25,98.42,76.53,98.45,76.83,98.45,76.83,98.46,76.83,98.47,76.83,98.51,76.88,98.55,76.92,98.59,77.03,98.60,77.10,98.61,77.08,98.61,77.00,98.60,76.97,98.59,77.03,98.58,77.08,98.56,77.03,98.54,76.88,98.54,76.75,98.55,76.58,98.58,76.53,98.55,76.58,98.49,76.70,98.45,76.88,98.41,76.95,98.40,77.00,98.45,76.97,98.50,77.00,98.54,77.00,98.50,77.00,98.46,77.03,98.45,77.08,98.51,77.17,98.59,77.20,98.66,77.20,98.58,77.35,98.46,77.53,98.35,77.67,98.33,77.60,98.30,77.53,98.30,77.47,98.31,77.47,98.34,77.47,98.39,77.53,98.45,77.58,98.51,77.62,98.46,77.67
RZ_4560739_10520,null,null,50,0,4,98.41,77.70,98.36,77.80,98.36,77.88,98.36,77.70,98.36,77.47,98.35,77.55,98.28,77.90,98.20,78.08,98.31,78.03,98.49,78.03,98.65,78.20,98.64,78.30,98.60,78.30,98.58,78.15,98.56,78.00,98.58,77.90,98.58,77.95,98.49,78.00,98.40,77.92,98.35,77.83,98.39,77.85,98.44,77.97,98.44,78.12,98.44,78.17,98.41,78.22,98.40,78.33,98.38,78.38,98.38,78.42,98.36,78.45,98.39,78.47,98.44,78.47,98.49,78.50,98.55,78.50,98.64,78.50,98.72,78.58,98.78,78.67,98.75,78.78,98.72,78.83,98.65,78.92,98.60,79.03,98.56,79.20,98.56,79.35,98.56,79.55,98.56,79.65,98.55,79.72,98.55,79.70,98.50,79.67,98.45,79.72,98.49,79.75,98.56,79.78
RZ_4560739_10521,null,null,50,0,11,98.62,79.80,98.61,79.80,98.59,79.58,98.59,79.35,98.64,79.30,98.71,79.50,98.74,79.67,98.71,79.83,98.65,79.97,98.64,80.03,98.64,79.97,98.65,79.95,98.66,80.12,98.65,80.25,98.65,80.35,98.65,80.35,98.74,80.35,98.83,80.35,98.81,80.38,98.70,80.35,98.65,80.30,98.70,80.30,98.79,80.38,98.81,80.45,98.81,80.53,98.78,80.60,98.75,80.58,98.81,80.47,98.84,80.35,98.85,80.45,98.88,80.53,98.92,80.60,98.92,80.65,98.84,80.70,98.76,80.58,98.80,80.40,98.84,80.22,98.81,80.25,98.75,80.25,98.72,80.20,98.75,80.17,98.79,80.33,98.78,80.53,98.76,80.67,98.75,80.60,98.74,80.62,98.74,80.72,98.74,80.80,98.75,80.80,98.80,80.83
RZ_4560739_10522,null,null,50,0,11,98.85,80.90,98.89,80.92,98.88,80.92,98.84,80.88,98.83,81.00,98.81,81.05,98.83,81.08,98.91,81.00,98.99,81.03,99.12,81.00,99.17,80.92,99.22,81.03,99.24,81.20,99.15,81.38,99.05,81.38,98.95,81.33,98.97,81.22,99.01,81.10,99.01,81.20,98.99,81.35,98.94,81.53,98.92,81.53,98.89,81.47,98.86,81.45,98.94,81.45,99.04,81.47,99.12,81.67,99.11,81.80,99.10,81.90,99.08,81.92,99.05,81.90,98.99,81.83,98.96,81.65,98.94,81.60,98.94,81.62,98.94,81.65,98.94,81.78,98.92,81.90,98.90,81.83,98.89,81.67,98.89,81.67,98.89,81.85,98.96,81.97,99.03,81.90,99.10,81.97,99.09,82.12,99.09,82.12,99.09,82.00,99.08,81.88,99.06,82.05
RZ_4560739_10523,null,null,50,0,11,99.09,82.25,99.11,82.47,99.14,82.35,99.10,82.22,99.08,82.08,99.04,82.05,99.01,82.03,98.99,82.10,99.01,82.35,99.05,82.60,99.04,82.58,98.99,82.45,98.95,82.40,98.94,82.50,98.92,82.55,98.90,82.53,98.90,82.50,98.90,82.58,98.88,82.72,98.86,82.85,98.84,82.92,98.85,82.92,98.86,82.90,98.85,82.83,98.85,82.75,98.84,82.85,98.81,83.00,98.81,83.12,98.85,83.03,98.94,82.95,99.01,83.00,98.97,83.12,98.88,83.12,98.90,83.03,99.03,82.92,99.11,82.90,99.08,82.92,99.05,82.97,99.08,83.03,99.09,83.08,99.10,83.15,99.10,83.25,99.10,83.60,99.11,83.90,99.11,84.05,99.11,83.90,99.11,83.62,99.12,83.47,99.15,83.58,99.16,83.80
RZ_4560739_10524,null,null,50,0,11,99.15,83.88,99.14,83.70,99.12,83.50,99.10,83.50,99.09,83.55,99.10,83.65,99.11,83.75,99.12,83.83,99.14,83.85,99.14,83.92,99.15,83.95,99.15,84.00,99.16,83.85,99.17,83.72,99.16,83.60,99.10,83.58,99.03,83.53,99.06,83.65,99.12,83.88,99.08,84.08,98.96,84.12,98.86,84.17,98.88,84.22,98.88,84.25,98.89,84.22,98.92,84.20,98.97,84.00,99.01,83.83,99.01,83.92,99.03,84.20,99.04,84.47,99.04,84.47,99.00,84.67,98.96,84.88,98.94,84.85,98.94,84.65,98.97,84.55,99.01,84.65,99.04,84.58,99.01,84.42,98.99,84.42,98.97,84.58,98.97,84.65,98.97,84.55,98.97,84.72,98.97,84.97,98.99,85.25,99.01,85.25,99.05,85.22,99.08,85.17
RZ_4560739_10525,null,null,50,0,11,99.06,85.12,99.01,85.12,98.97,85.15,98.95,85.12,98.94,85.08,98.95,85.03,98.96,84.88,98.97,84.70,98.95,84.70,98.95,84.83,98.95,84.97,98.92,85.03,98.90,85.15,98.92,85.25,98.99,85.30,99.05,85.30,99.06,85.38,99.09,85.45,99.12,85.60,99.14,85.78,99.12,85.95,99.08,86.03,99.04,86.05,98.91,86.10,98.83,86.10,98.72,86.05,98.71,85.95,98.69,85.80,98.67,85.72,98.78,85.62,98.88,85.65,99.01,85.65,99.04,85.75,99.05,85.85,99.04,85.85,99.03,85.80,99.03,85.72,99.01,85.80,98.99,85.85,98.99,85.92,99.00,85.90,98.97,85.90,98.92,85.88,98.88,85.90,98.91,85.90,98.99,85.88,99.08,85.95,99.06,86.03,99.00,86.10,98.94,86.10
RZ_4560739_10526,null,null,50,0,11,98.92,86.03,98.92,85.88,98.94,85.62,98.96,85.47,99.00,85.72,99.05,86.05,99.08,86.40,99.03,86.42,98.92,86.50,98.83,86.60,98.92,86.67,99.06,86.70,99.16,86.65,99.10,86.58,99.03,86.50,98.97,86.53,98.95,86.58,98.92,86.67,98.91,86.75,98.91,86.80,98.91,86.72,98.94,86.65,98.95,86.55,98.96,86.55,98.99,86.53,99.01,86.53,99.04,86.58,99.04,86.62,99.06,86.67,99.08,86.65,99.09,86.60,99.08,86.62,99.03,86.70,98.97,86.80,99.01,86.85,99.11,86.83,99.17,86.83,99.15,86.83,99.14,86.83,99.10,86.83,99.08,86.90,99.08,87.10,99.10,87.28,99.12,87.38,99.06,87.42,99.00,87.22,98.96,87.03,98.97,86.80,98.97,86.80,98.96,86.90
RZ_4560739_10527,null,null,50,0,11,98.96,87.05,98.96,87.20,98.94,87.25,98.90,87.25,98.88,87.22,98.89,87.17,98.88,87.15,98.85,87.12,98.84,87.17,98.86,87.17,98.90,87.15,98.91,87.12,98.94,87.12,98.96,87.12,98.91,87.05,98.85,86.97,98.83,86.95,98.88,87.00,98.94,87.03,98.95,87.08,98.95,87.17,98.97,87.38,99.00,87.47,99.03,87.58,99.01,87.62,98.96,87.72,98.91,87.85,98.91,87.60,98.96,87.33,99.01,87.03,99.04,87.03,99.06,87.00,99.08,87.00,99.06,87.38,99.01,87.75,98.95,87.85,98.90,87.60,98.89,87.35,98.89,87.42,98.89,87.47,98.88,87.53,98.88,87.50,98.89,87.53,98.91,87.55,98.89,87.50,98.85,87.42,98.83,87.50,98.83,87.70,98.89,87.88,98.95,87.92
RZ_4560739_10528,null,null,51,0,1,98.97,87.88,98.92,87.88,98.85,87.92,98.81,87.88,98.78,87.83,98.78,87.75,98.80,87.70,98.81,87.65,98.83,87.62,98.84,87.62,98.85,87.65,98.91,87.67,98.95,87.72,98.92,87.80,98.86,87.92,98.81,88.00,98.83,88.03,98.85,88.03,98.79,88.03,98.71,88.08,98.66,88.15,98.71,88.28,98.76,88.55,98.85,88.65,98.94,88.60,98.99,88.35,98.94,88.38,98.88,88.65,98.84,88.92,98.78,89.05,98.74,88.95,98.62,88.72,98.56,88.53,98.51,88.38,98.53,88.50,98.65,88.60,98.80,88.65,98.95,88.60,98.99,88.58,99.00,88.62,98.95,88.72,98.90,88.67,98.84,88.58,98.79,88.62,98.75,88.88,98.71,89.10,98.62,88.95,98.41,88.85,98.20,88.72,97.74,88.72,97.33,88.65
RZ_4560739_10529,null,null,50,0,4,96.92,88.10,96.54,87.35,96.06,86.15,95.38,85.08,94.79,84.17,94.16,83.45,93.70,82.62,93.25,81.85,92.95,81.28,92.54,81.05,92.22,80.35,91.69,79.15,91.25,77.92,90.92,77.03,90.49,76.40,90.10,75.78,89.44,75.25,88.94,74.40,88.26,73.65,87.86,72.45,87.49,71.88,87.19,70.75,86.89,70.08,86.56,68.95,86.34,68.30,86.06,67.60,86.00,67.03,85.75,66.47,85.51,65.97,85.20,65.75,85.08,65.33,84.92,64.88,84.86,64.45,84.65,64.25,84.42,63.80,84.21,63.35,84.15,62.92,84.11,62.85,84.08,62.75,84.01,62.65,83.88,62.50,83.76,62.23,83.70,61.95,83.74,61.75,83.71,61.42,83.65,61.23,83.59,61.02,83.56,61.02,83.54,61.10,83.59,61.15
RZ_4560739_10530,null,null,50,30,4,83.67,61.02,83.76,60.83,83.78,60.65,83.70,60.65,83.61,60.73,83.54,60.80,83.55,60.70,83.56,60.52,83.61,60.35,83.66,60.40,83.71,60.42,83.74,60.45,83.75,60.55,83.76,60.55,83.72,60.55,83.69,60.60,83.65,60.77,83.65,60.92,83.72,61.02,83.78,61.10,83.84,61.15,83.85,61.12,83.80,61.10,83.75,61.08,83.70,61.02,83.72,61.00,83.79,60.98,83.84,60.95,83.86,60.95,83.86,60.95,83.88,60.95,83.88,60.92,83.89,61.00,83.89,61.10,83.96,61.23,84.04,61.23,84.09,61.12,84.09,61.05,84.09,61.27,84.10,61.52,84.08,61.62,84.06,61.48,84.06,61.33,84.01,61.35,83.95,61.45,83.94,61.48,83.99,61.50,84.04,61.48,84.05,61.38,84.06,61.27
RZ_4560739_10531,null,null,50,0,4,84.11,61.38,84.16,61.73,84.20,62.05,84.17,62.15,84.14,62.17,84.12,62.23,84.11,62.08,84.11,61.88,84.11,61.70,84.08,61.67,84.04,61.65,83.99,61.62,83.97,61.67,83.92,61.70,83.90,61.75,83.88,61.70,83.90,61.65,83.94,61.73,83.96,61.85,83.97,61.98,83.97,62.05,83.97,62.05,84.03,62.02,84.09,62.10,84.05,62.27,83.96,62.45,83.88,62.58,83.89,62.67,83.92,62.80,83.96,62.83,83.97,62.92,83.96,63.05,83.95,63.23,83.97,63.30,84.01,63.23,84.05,63.08,84.08,62.95,84.06,62.95,84.04,62.92,84.00,62.92,83.99,62.90,83.99,62.85,83.95,62.77,83.90,62.73,83.85,62.75,83.83,62.92,83.94,63.05,84.06,63.17,84.19,63.12,84.21,62.90
RZ_4560739_10532,null,null,51,0,4,84.24,62.67,84.25,62.42,84.25,62.35,84.22,62.30,84.19,62.40,84.06,62.55,83.96,62.70,83.92,62.80,83.94,62.85,83.94,62.95,83.92,63.02,83.97,63.05,84.03,62.98,84.05,62.92,84.05,62.92,84.00,63.05,83.96,63.17,83.96,63.33,84.01,63.38,84.04,63.38,84.05,63.35,84.05,63.20,84.06,63.05,84.06,62.92,84.11,62.83,84.16,62.73,84.22,62.62,84.25,62.60,84.15,62.60,84.03,62.67,84.04,62.77,84.15,62.83,84.20,62.77,84.09,62.75,83.97,62.77,83.90,62.75,83.88,62.75,83.84,62.73,83.84,62.67,83.83,62.58,83.83,62.50,83.80,62.45,83.78,62.45,83.84,62.45,83.94,62.45,84.06,62.45,84.10,62.45,84.09,62.42,84.01,62.42,83.94,62.45,83.88,62.42
RZ_4560739_10533,null,null,50,0,4,83.83,62.40,83.79,62.38,83.80,62.48,83.85,62.55,83.89,62.58,83.92,62.50,83.96,62.45,83.94,62.42,83.90,62.35,83.85,62.27,83.84,62.42,83.84,62.67,83.95,62.90,84.06,62.90,84.09,62.88,83.99,62.92,83.89,62.98,83.90,63.00,83.92,63.10,83.94,63.17,83.95,63.30,83.96,63.35,84.01,63.48,84.06,63.55,84.12,63.70,84.14,63.77,84.11,63.60,84.08,63.30,84.05,63.05,84.06,63.08,84.06,63.10,84.04,63.10,84.01,63.10,84.00,63.17,83.99,63.25,83.97,63.30,83.99,63.30,84.00,63.27,83.92,63.27,83.84,63.25,83.84,63.23,83.92,63.15,84.03,63.10,84.06,63.02,84.09,63.00,84.12,62.95,84.15,63.00,84.17,63.05,84.21,61.98,84.33,60.25
RZ_4560739_10534,null,null,51,0,4,84.46,57.55,84.65,55.92,84.81,55.40,84.91,57.05,84.91,59.98,84.91,64.08,84.95,69.28,85.03,75.45,85.05,82.20,85.11,89.92,85.38,98.15,85.94,107.72,86.56,117.55,87.01,127.95,87.17,138.53,87.50,149.45,88.26,161.95,88.96,170.72,89.41,175.62,89.41,175.62
RZ_4560739_10535,null,null,49,0,4,null
RZ_4560739_10536,null,null,50,0,4,88.64,162.30,88.64,162.30,88.47,160.40,88.11,157.40,87.55,152.50,87.16,148.10
RZ_4560739_10537,null,null,50,0,4,86.97,143.43,87.05,139.35,87.10,135.57,87.16,131.35,87.15,127.30,87.17,122.85,87.17,118.55,86.90,114.92,86.59,111.53,86.33,108.75,86.35,105.33,86.38,102.08,86.38,98.83,86.39,95.78,86.24,93.05,86.06,90.35,85.94,87.12,86.01,84.70,86.09,81.97,86.14,80.17,86.14,77.62,86.20,75.38,86.34,72.95,86.46,70.38,86.47,68.33,86.42,66.35,86.38,64.62,86.38,63.12,86.39,61.95,86.45,60.85,86.50,59.60,86.54,58.58,86.55,57.58,86.58,56.67,86.62,55.70,86.66,54.52,86.65,53.58,86.58,52.90,86.50,52.45,86.42,52.00,86.35,51.50,86.24,50.92,86.14,50.38,86.12,49.73,86.14,49.65,86.03,50.15,85.75,50.88,85.47,51.90,85.36,52.45,85.29,52.98
RZ_4560739_10538,null,null,50,0,4,85.20,53.42,85.10,53.80,85.09,54.42,85.06,54.90,85.01,55.75,85.01,56.25,85.03,56.70,85.05,56.88,85.00,57.42,84.95,58.00,84.96,58.42,85.04,58.50,85.12,58.73,85.14,58.98,85.10,59.25,85.08,59.33,85.09,59.40,85.10,59.60,85.11,59.85,85.08,60.02,85.04,59.98,84.99,60.33,84.99,60.75,85.01,61.17,85.05,61.15,85.10,61.12,85.11,61.00,85.12,60.85,85.14,60.92,85.15,61.12,85.16,61.35,85.16,61.30,85.16,61.25,85.15,61.42,85.15,61.62,85.11,61.70,85.09,61.60,85.06,61.58,85.08,61.75,85.09,61.92,85.09,62.02,85.08,62.08,85.12,62.08,85.21,62.05,85.26,62.02,85.22,62.02,85.17,62.00,85.20,61.95,85.24,61.95,85.29,62.05
RZ_4560739_10539,null,null,51,0,4,85.30,62.17,85.30,62.23,85.28,62.48,85.20,62.73,85.15,62.75,85.14,62.55,85.16,62.35,85.17,62.38,85.17,62.40,85.17,62.45,85.17,62.48,85.15,62.50,85.14,62.55,85.12,62.38,85.12,62.17,85.06,62.20,84.99,62.42,84.91,62.65,84.90,62.65,84.96,62.62,85.04,62.65,85.11,62.67,85.11,62.73,85.09,62.75,85.06,62.77,85.04,62.73,85.04,62.60,85.04,62.48,85.10,62.40,85.16,62.40,85.21,62.62,85.17,62.88,85.19,63.02,85.22,62.88,85.21,62.70,85.15,62.70,85.08,62.83,85.08,62.92,85.05,62.98,85.04,62.95,85.01,62.90,84.99,62.90,84.95,62.85,84.96,62.83,84.99,62.75,85.03,62.73,85.03,62.75,85.01,62.90,84.99,63.02,84.97,63.10,84.90,63.10
RZ_4560739_10540,null,null,50,0,4,84.84,63.08,84.86,63.05,84.94,63.00,85.06,62.95,85.09,62.92,85.12,62.90,85.11,62.92,85.10,62.92,85.09,62.90,85.10,62.90,85.14,62.95,85.17,62.98,85.11,63.02,85.04,63.10,84.96,63.17,84.96,63.25,84.95,63.33,84.94,63.35,84.91,63.40,84.90,63.48,85.01,63.52,85.15,63.55,85.20,63.65,85.12,63.75,85.06,63.83,85.10,63.73,85.12,63.62,85.15,63.58,85.17,63.50,85.12,63.40,85.06,63.40,84.99,63.45,84.99,63.42,85.01,63.30,85.16,63.27,85.31,63.40,85.40,63.55,85.38,63.60,85.39,63.58,85.41,63.58,85.34,63.62,85.24,63.62,85.14,63.67,85.17,63.65,85.24,63.67,85.30,63.73,85.31,63.75,85.30,63.80,85.28,63.77,85.29,63.83
RZ_4560739_10541,null,null,50,0,4,85.31,63.85,85.22,64.00,85.14,64.10,85.06,64.08,85.08,63.95,85.10,63.85,85.12,63.90,85.14,63.95,85.15,63.98,85.19,63.92,85.24,63.88,85.34,63.85,85.39,63.88,85.41,63.95,85.35,63.95,85.31,63.88,85.30,63.83,85.31,63.80,85.25,63.90,85.16,64.08,85.09,64.28,85.08,64.38,85.08,64.38,85.05,64.25,85.05,64.12,85.05,64.08,85.08,64.10,85.10,64.12,85.11,64.15,85.14,64.20,85.14,64.25,85.15,64.28,85.15,64.28,85.15,64.25,85.15,64.25,85.19,64.33,85.22,64.38,85.25,64.40,85.24,64.33,85.17,64.30,85.14,64.33,85.10,64.40,85.09,64.45,85.05,64.50,85.01,64.53,85.03,64.58,85.01,64.55,84.99,64.67,84.97,64.78,84.96,64.88
RZ_4560739_10542,null,null,50,0,4,84.95,64.92,84.94,65.00,84.94,65.05,84.96,65.10,84.92,65.12,84.86,65.10,84.81,65.08,84.85,64.95,84.89,64.80,84.91,64.65,84.91,64.53,84.91,64.47,84.91,64.40,84.91,64.38,84.89,64.30,84.89,64.25,84.88,64.45,84.90,64.67,84.85,64.85,84.81,64.78,84.78,64.75,84.78,64.75,84.74,64.70,84.69,64.67,84.65,64.83,84.64,64.92,84.64,65.00,84.74,64.88,84.84,64.92,84.95,65.05,85.00,65.17,85.04,65.17,85.05,65.15,85.03,65.17,84.97,65.25,84.91,65.33,84.86,65.28,84.86,65.20,84.89,65.15,84.94,65.20,84.97,65.22,85.01,65.22,85.00,65.20,84.88,65.20,84.75,65.35,84.76,65.50,84.88,65.67,84.90,65.75,84.83,65.80,84.75,65.83
RZ_4560739_10543,null,null,51,0,4,84.75,65.80,84.79,65.78,84.80,65.78,84.83,65.75,84.83,65.78,84.83,65.75,84.79,65.75,84.72,65.95,84.67,66.17,84.66,66.38,84.69,66.33,84.70,66.30,84.69,66.15,84.66,66.00,84.59,65.92,84.54,66.00,84.50,66.00,84.53,65.90,84.56,65.75,84.61,65.72,84.66,65.80,84.72,65.92,84.76,66.05,84.79,66.05,84.83,66.05,84.86,66.05,84.84,66.03,84.76,66.03,84.69,66.08,84.66,66.10,84.67,66.10,84.71,65.97,84.70,65.88,84.64,66.00,84.58,66.22,84.58,66.42,84.59,66.58,84.62,66.67,84.65,66.72,84.66,66.65,84.66,66.58,84.67,66.50,84.70,66.42,84.71,66.38,84.72,66.30,84.80,66.28,84.89,66.30,84.95,66.38,84.91,66.45,84.85,66.62,84.81,66.75
RZ_4560739_10544,null,null,49,0,4,84.79,66.85,84.79,66.85,84.81,66.90,84.86,66.80,84.91,66.65,84.90,66.50,84.84,66.50,84.74,66.75,84.66,66.97,84.60,67.12,84.56,67.03,84.54,66.92,84.55,66.85,84.54,66.80,84.54,66.75,84.59,66.88,84.65,67.00,84.71,67.20,84.70,67.28,84.69,67.35,84.69,67.33,84.67,67.25,84.67,67.12,84.69,67.00,84.60,66.95,84.50,67.12,84.39,67.53,84.19,67.92,83.99,68.15,83.60,68.20,83.26,68.28,82.86,68.40,82.45,68.55,82.17,68.67,81.72,68.78,81.50,68.85,81.09,69.05,80.91,69.28,80.72,69.53,80.71,69.65,80.71,69.70,80.72,69.65,80.74,69.80,80.70,69.97,80.66,70.17,80.70,70.22,80.78,70.28,80.85,70.28,80.88,70.30
RZ_4560739_10545,null,null,50,0,4,80.85,70.33,80.80,70.53,80.76,70.78,80.72,71.03,80.69,71.10,80.65,71.10,80.64,71.08,80.64,71.03,80.64,71.00,80.64,71.03,80.62,71.12,80.62,71.22,80.62,71.25,80.64,71.20,80.64,71.28,80.64,71.40,80.59,71.50,80.54,71.50,80.47,71.50,80.45,71.50,80.44,71.53,80.44,71.55,80.53,71.55,80.61,71.55,80.66,71.60,80.56,71.65,80.45,71.67,80.40,71.62,80.42,71.75,80.45,71.97,80.49,72.20,80.50,72.22,80.47,72.25,80.44,72.25,80.40,72.28,80.41,72.28,80.42,72.25,80.47,72.25,80.51,72.22,80.54,72.10,80.54,71.95,80.55,71.75,80.56,71.67,80.54,72.08,80.50,72.53,80.46,72.75,80.46,72.50,80.46,72.22,80.44,72.17,80.41,72.17
RZ_4560739_10546,null,null,50,0,4,80.39,72.28,80.47,72.35,80.59,72.42,80.62,72.47,80.56,72.65,80.50,72.80,80.49,72.92,80.45,72.85,80.41,72.80,80.39,72.75,80.42,72.78,80.46,72.75,80.49,72.72,80.51,72.60,80.53,72.55,80.54,72.60,80.54,72.72,80.54,72.97,80.53,73.20,80.53,73.42,80.55,73.50,80.56,73.53,80.56,73.55,80.55,73.58,80.54,73.62,80.56,73.67,80.60,73.42,80.56,73.17,80.53,72.95,80.47,73.00,80.46,73.33,80.46,73.62,80.46,73.72,80.46,73.58,80.47,73.47,80.55,73.60,80.61,73.72,80.66,73.78,80.65,73.78,80.66,73.78,80.66,73.75,80.65,73.62,80.61,73.55,80.58,73.67,80.59,73.88,80.61,73.95,80.64,73.80,80.65,73.78,80.66,74.05,80.65,74.30
RZ_4560739_10547,null,null,51,0,4,80.60,74.30,80.55,74.17,80.56,74.05,80.62,74.03,80.69,74.03,80.69,74.00,80.69,73.97,80.70,74.00,80.72,74.05,80.69,74.10,80.64,74.15,80.58,74.20,80.58,74.35,80.59,74.45,80.60,74.53,80.60,74.53,80.60,74.50,80.61,74.47,80.65,74.45,80.71,74.47,80.75,74.58,80.78,74.70,80.80,74.78,80.81,74.80,80.75,74.83,80.71,74.83,80.71,74.88,80.74,75.00,80.80,75.15,80.83,75.22,80.84,75.10,80.84,74.95,80.84,74.78,80.84,74.60,80.76,74.47,80.67,74.62,80.59,74.90,80.58,75.03,80.64,74.85,80.71,74.85,80.78,75.10,80.78,75.38,80.78,75.33,80.78,75.20,80.78,75.05,80.78,75.08,80.72,75.12,80.67,75.15,80.62,75.10,80.65,75.05,80.64,75.05
RZ_4560739_10548,null,null,49,0,4,80.61,75.12,80.66,75.20,80.75,75.25,80.86,75.35,80.88,75.50,80.88,75.65,80.84,75.67,80.81,75.70,80.81,75.70,80.81,75.70,80.80,75.65,80.79,75.60,80.79,75.53,80.79,75.53,80.80,75.58,80.79,75.70,80.76,75.78,80.75,75.85,80.83,75.88,80.92,75.72,80.95,75.58,80.86,75.45,80.78,75.45,80.78,75.47,80.78,75.50,80.89,75.50,81.01,75.50,81.05,75.50,80.96,75.55,80.88,75.60,80.95,75.65,81.03,75.65,81.10,75.67,81.10,75.70,81.09,75.75,81.11,75.78,81.12,75.78,81.14,75.78,81.10,75.78,81.05,75.90,81.01,75.95,81.01,76.00,81.03,76.00,81.06,76.12,81.09,76.25,81.09,76.40,81.08,76.22,81.05,76.03,81.03,75.90
RZ_4560739_10549,null,null,50,0,4,81.00,75.95,80.97,76.10,80.96,76.17,80.95,76.25,81.04,76.30,81.14,76.33,81.26,76.40,81.30,76.47,81.25,76.58,81.16,76.62,81.12,76.65,81.15,76.65,81.17,76.67,81.16,76.72,81.16,76.62,81.17,76.45,81.19,76.25,81.20,76.15,81.21,76.12,81.22,76.05,81.26,75.97,81.34,75.88,81.40,75.83,81.41,76.17,81.39,76.55,81.38,76.80,81.34,76.65,81.28,76.50,81.24,76.50,81.22,76.47,81.21,76.47,81.19,76.62,81.16,76.78,81.15,76.92,81.15,76.92,81.16,76.83,81.21,76.72,81.26,76.70,81.29,76.75,81.29,76.83,81.28,76.92,81.28,77.03,81.25,77.22,81.24,77.33,81.22,77.38,81.25,77.35,81.26,77.20,81.26,77.08,81.31,76.95,81.35,76.88
RZ_4560739_10550,null,null,50,0,4,81.42,76.80,81.44,76.78,81.42,76.80,81.38,76.90,81.29,77.03,81.24,77.15,81.25,77.10,81.31,76.97,81.34,76.88,81.29,76.97,81.25,77.10,81.25,77.20,81.22,77.22,81.20,77.35,81.22,77.47,81.30,77.50,81.40,77.38,81.42,77.28,81.44,77.28,81.44,77.28,81.47,77.30,81.50,77.35,81.50,77.35,81.47,77.35,81.45,77.35,81.45,77.38,81.45,77.38,81.46,77.35,81.49,77.38,81.50,77.38,81.51,77.40,81.49,77.55,81.44,77.72,81.39,77.92,81.35,77.97,81.33,77.80,81.31,77.55,81.26,77.30,81.24,77.33,81.21,77.35,81.22,77.40,81.22,77.45,81.22,77.85,81.21,78.83,81.24,79.78,81.31,80.70,81.36,81.10,81.39,81.88,81.38,82.97,81.36,84.72
RZ_4560739_10551,null,null,51,0,4,81.35,86.60,81.26,88.33,81.16,90.00,81.10,91.75,81.14,93.92,81.19,96.15,81.20,98.47,81.26,100.35,81.31,102.47,81.38,104.75,81.54,107.17,81.69,109.47,81.84,111.75,81.90,114.42,81.95,116.67,82.00,118.80,82.06,121.17,82.16,123.53,82.35,126.00,82.62,128.22,82.88,130.82,83.15,133.50,83.33,136.28,83.58,138.72,83.85,141.32,84.14,143.82,84.34,146.68,84.59,149.47,84.80,151.95,85.00,154.60,85.15,156.57,85.36,158.80,85.66,160.00,85.83,161.60,86.01,162.45,86.11,164.05,86.34,165.32,86.51,167.00,86.83,168.22,86.97,169.45,87.09,170.62,87.12,171.68,87.16,172.53,87.20,173.43,87.20,174.20,87.00,174.60,86.80,174.38,86.60,174.18,86.60,174.20,86.36,174.12,86.06,174.00
RZ_4560739_10552,null,null,50,0,4,85.78,173.40,85.71,172.82,85.61,172.35,85.49,172.35,85.34,172.32,85.28,172.40,85.22,172.50,85.12,172.85,85.03,173.10,84.92,173.12,84.91,172.93,84.92,172.68,84.85,172.68,84.79,172.65,84.72,172.65,84.75,172.43,84.74,172.20,84.74,171.97,84.74,171.97,84.72,172.03,84.69,172.05,84.61,171.88,84.56,171.75,84.53,171.62,84.53,171.70,84.49,171.65,84.45,171.55,84.42,171.50,84.45,171.47,84.47,171.30,84.47,171.07,84.47,170.93,84.49,170.97,84.58,170.97,84.65,170.90,84.74,170.50,84.76,170.15,84.78,169.80,84.79,169.75,84.80,169.70,84.75,169.68,84.67,169.65,84.61,169.55,84.61,169.47,84.61,169.38,84.64,169.38,84.65,169.35,84.70,169.30,84.71,169.20,84.72,169.05
RZ_4560739_10553,null,null,49,0,4,84.71,168.93,84.71,168.88,84.74,168.85,84.72,168.72,84.70,168.60,84.75,168.50,84.80,168.50,84.84,168.53,84.78,168.50,84.71,168.45,84.70,168.35,84.71,168.25,84.71,168.10,84.71,168.03,84.71,168.03,84.70,168.12,84.69,168.15,84.69,168.15,84.69,168.15,84.69,168.15,84.67,168.15,84.67,168.18,84.75,168.25,84.84,168.35,84.86,168.45,84.80,168.43,84.74,168.30,84.74,168.03,84.79,167.82,84.84,167.70,84.85,167.82,84.79,167.93,84.74,168.00,84.71,168.00,84.74,167.97,84.76,167.95,84.79,167.90,84.80,167.88,84.80,167.88,84.83,167.90,84.85,167.95,84.89,167.95,84.91,167.95,84.90,167.95,84.85,167.97,84.75,168.03,84.69,168.05,84.66,167.97,84.71,167.93
RZ_4560739_10554,null,null,50,0,4,84.78,167.85,84.78,167.78,84.75,167.70,84.74,167.57,84.72,167.62,84.72,167.62,84.74,167.62,84.75,167.47,84.76,167.32,84.78,167.32,84.75,167.45,84.71,167.57,84.67,167.40,84.67,167.22,84.67,167.30,84.66,167.53,84.65,167.82,84.71,167.88,84.78,167.88,84.86,167.78,84.88,167.70,84.83,167.68,84.78,167.70,84.74,167.68,84.78,167.62,84.84,167.60,84.86,167.45,84.90,167.30,84.81,167.12,84.72,167.05,84.66,167.10,84.69,167.25,84.72,167.40,84.74,167.50,84.75,167.55,84.72,167.55,84.71,167.53,84.71,167.47,84.74,167.35,84.76,167.25,84.76,167.15,84.75,167.15,84.72,167.15,84.70,167.30,84.67,167.45,84.64,167.57,84.67,167.55,84.76,167.55,84.84,167.60,84.83,167.75
RZ_4560739_10555,null,null,50,0,4,84.86,167.88,84.91,167.62,84.99,167.30,85.01,167.00,84.96,167.05,84.89,167.15,84.83,167.20,84.85,167.22,84.86,167.38,84.85,167.53,84.83,167.65,84.76,167.60,84.72,167.50,84.74,167.43,84.78,167.45,84.81,167.55,84.81,167.65,84.88,167.65,84.94,167.68,85.00,167.82,84.97,167.88,84.95,167.90,84.92,167.85,84.92,167.70,84.99,167.55,85.05,167.47,85.01,167.55,84.91,167.65,84.71,167.65,84.56,167.65,84.40,167.72,84.22,167.82,83.81,167.90,83.44,167.90,83.05,168.12,82.66,168.38,82.05,168.75,81.45,168.88,80.89,168.93,80.28,168.78,79.78,168.47,79.26,168.20,79.03,168.03,78.76,168.00,78.65,168.03,78.54,168.00,78.42,167.93,78.44,167.82,78.45,167.75,78.38,167.75
RZ_4560739_10556,null,null,50,0,4,78.29,167.78,78.06,167.62,77.91,167.45,77.58,167.28,77.35,167.20,76.97,167.05,76.64,166.88,76.31,166.75,76.10,166.70,75.94,166.57,75.80,166.50,75.60,166.38,75.53,166.30,75.51,166.22,75.59,166.22,75.65,166.40,75.64,166.57,75.64,166.82,75.66,166.88,75.69,166.78,75.69,166.62,75.70,166.35,75.70,166.25,75.69,166.53,75.65,166.90,75.64,167.25,75.70,167.03,75.76,166.80,75.85,166.68,75.88,166.88,75.84,167.07,75.78,166.97,75.71,166.80,75.75,166.62,75.83,166.72,75.88,166.80,75.90,166.88,75.88,166.93,75.88,166.90,75.88,166.93,75.88,166.93,75.88,166.95,75.89,166.97,75.89,167.03,75.88,167.05,75.94,167.05,75.99,167.07,76.03,167.00,76.05,166.90,76.10,166.78
RZ_4560739_10557,null,null,51,0,4,76.20,167.00,76.28,167.25,76.35,167.53,76.34,167.55,76.29,167.62,76.22,167.70,76.21,167.72,76.22,167.68,76.24,167.47,76.22,167.30,76.21,167.38,76.17,167.60,76.16,167.88,76.17,167.97,76.22,168.07,76.30,168.15,76.34,168.15,76.34,168.20,76.30,168.25,76.40,168.05,76.53,167.80,76.56,167.57,76.47,167.62,76.35,167.93,76.33,168.20,76.36,168.22,76.45,167.97,76.54,167.75,76.51,167.75,76.50,167.78,76.45,168.07,76.40,168.38,76.42,168.45,76.49,168.22,76.55,168.03,76.54,168.03,76.54,168.03,76.54,168.00,76.54,168.07,76.53,168.15,76.51,168.32,76.41,168.40,76.34,168.47,76.40,168.45,76.53,168.43,76.64,168.40,76.67,168.43,76.72,168.43,76.70,168.53,76.61,168.62,76.54,168.55
RZ_4560739_10558,null,null,49,0,4,76.55,168.35,76.60,168.15,76.64,168.15,76.76,168.07,76.85,168.03,76.89,168.00,76.79,168.05,76.72,168.25,76.71,168.45,76.74,168.43,76.74,168.22,76.74,168.07,76.70,168.15,76.67,168.28,76.64,168.35,76.64,168.38,76.62,168.38,76.60,168.45,76.58,168.53,76.58,168.65,76.65,168.70,76.72,168.62,76.79,168.47,76.78,168.32,76.71,168.53,76.66,168.72,76.69,168.93,76.76,168.90,76.84,168.78,76.85,168.68,76.85,168.57,76.86,168.47,76.80,168.40,76.72,168.45,76.71,168.60,76.76,168.62,76.81,168.50,76.80,168.38,76.79,168.35,76.76,168.47,76.76,168.60,76.76,168.65,76.78,168.57,76.80,168.50,76.84,168.43,76.86,168.35,76.89,168.25,76.88,168.38,76.85,168.55
RZ_4560739_10559,null,null,50,0,4,76.81,168.85,76.75,168.95,76.71,169.03,76.66,169.07,76.65,169.15,76.64,169.20,76.64,169.18,76.65,169.07,76.66,169.07,76.66,169.07,76.64,169.03,76.60,169.00,76.58,168.97,76.59,168.97,76.60,168.65,76.61,168.22,76.67,167.65,76.80,167.43,76.92,166.60,77.01,165.40,77.10,163.30,77.19,161.53,77.40,159.32,77.62,157.65,77.90,155.38,78.09,153.45,78.35,151.40,78.56,149.03,78.80,146.82,78.92,143.57,79.25,141.28,79.60,138.62,79.89,136.45,79.97,134.15,80.22,131.32,80.64,128.88,81.14,126.38,81.34,124.33,81.50,122.40,81.59,120.28,81.70,118.25,81.76,116.72,81.99,114.88,82.17,112.95,82.47,110.67,82.78,108.15,83.11,105.67,83.42,102.97,83.70,100.53,83.95,98.40
RZ_4560739_10560,null,null,50,0,4,84.06,96.35,84.05,94.75,84.08,92.50,84.09,90.40,84.10,88.03,84.10,86.20,84.11,84.47,84.11,82.83,84.10,81.85,84.09,80.22,84.14,78.95,84.20,77.67,84.24,76.65,84.25,75.35,84.19,73.80,84.12,72.83,84.01,71.92,83.88,71.22,83.74,70.62,83.67,70.25,83.70,69.92,83.72,69.42,83.70,69.12,83.66,68.65,83.60,68.47,83.60,68.30,83.59,68.33,83.59,68.33,83.59,68.30,83.51,68.25,83.41,68.55,83.33,68.88,83.34,69.20,83.38,69.20,83.26,69.20,83.11,69.22,82.97,69.22,82.99,69.28,83.14,69.53,83.28,69.92,83.35,70.22,83.30,70.38,83.25,70.40,83.24,70.45,83.15,70.60,83.06,70.92,83.03,71.22,83.10,71.45,83.16,71.47,83.17,71.50
RZ_4560739_10561,null,null,51,0,4,83.16,71.67,83.14,71.85,83.11,72.12,83.09,72.22,83.09,72.33,83.05,72.30,83.01,72.42,82.95,72.53,82.95,72.62,83.05,72.62,83.16,72.67,83.26,72.90,83.24,73.12,83.22,73.33,83.19,73.40,83.17,73.58,83.12,73.75,83.10,73.88,83.08,73.88,83.08,73.88,83.08,73.75,83.08,73.60,83.05,73.75,83.04,74.15,83.05,74.55,83.10,74.80,83.16,74.88,83.20,74.97,83.21,74.95,83.22,74.95,83.25,75.05,83.26,75.12,83.29,75.20,83.31,75.20,83.34,75.25,83.34,75.28,83.34,75.33,83.34,75.38,83.35,75.50,83.36,75.62,83.30,75.70,83.24,75.70,83.19,75.75,83.21,75.85,83.25,76.03,83.29,76.15,83.33,76.22,83.26,76.20,83.17,76.20,83.10,76.22,83.12,76.25
RZ_4560739_10562,null,null,50,0,4,83.16,76.28,83.19,76.35,83.24,76.47,83.28,76.62,83.33,76.53,83.34,76.38,83.29,76.45,83.22,76.70,83.16,76.67,83.16,76.42,83.16,76.28,83.15,76.30,83.14,76.33,83.11,76.28,83.08,76.35,83.06,76.55,83.05,76.75,83.03,76.92,83.05,76.92,83.08,76.90,83.20,76.90,83.28,76.88,83.26,76.90,83.17,76.95,83.09,76.90,83.10,76.83,83.11,76.72,83.10,76.75,83.05,77.05,83.01,77.38,83.01,77.58,83.03,77.47,83.03,77.35,83.03,77.22,83.06,77.08,83.10,76.95,83.12,77.12,83.12,77.28,83.11,77.35,83.10,77.33,83.09,77.38,83.10,77.47,83.15,77.58,83.21,77.60,83.25,77.60,83.21,77.60,83.12,77.60,83.05,77.60,83.00,77.53,83.01,77.47
RZ_4560739_10563,null,null,50,0,4,83.00,77.42,82.97,77.65,83.04,77.83,83.12,78.00,83.21,77.97,83.17,78.00,83.11,78.05,83.05,78.08,83.03,78.08,83.04,78.05,83.05,77.92,83.05,77.88,83.03,77.83,83.00,77.95,82.99,78.10,83.01,78.25,83.04,78.30,83.06,78.30,83.06,78.30,83.06,78.33,83.06,78.28,83.05,78.22,83.00,78.20,82.96,78.28,82.99,78.30,83.04,78.33,83.15,78.35,83.20,78.35,83.16,78.33,83.08,78.17,83.04,78.08,83.09,77.90,83.14,77.85,83.14,77.85,83.05,77.95,82.96,78.08,82.89,78.17,82.92,78.45,82.99,78.70,83.03,78.65,83.05,78.38,83.05,78.30,83.04,78.50,83.06,78.60,83.09,78.53,83.09,78.47,83.06,78.53,83.03,78.45,83.01,78.35,83.00,78.30
RZ_4560739_10564,null,null,51,0,12,83.00,78.35,83.00,78.40,83.05,78.50,83.09,78.55,83.11,78.58,83.09,78.42,83.08,78.35,83.08,78.55,83.08,78.85,83.08,79.03,83.08,78.90,83.08,78.92,83.08,79.15,83.08,79.35,83.08,79.35,83.14,79.28,83.20,79.30,83.24,79.40,83.20,79.45,83.17,79.42,83.19,79.33,83.21,79.30,83.22,79.28,83.21,79.35,83.24,79.50,83.28,79.65,83.29,79.78,83.25,79.78,83.21,79.75,83.20,79.75,83.17,79.75,83.15,79.60,83.14,79.45,83.06,79.60,82.97,80.03,82.90,80.45,82.90,80.33,83.00,80.05,83.10,79.95,83.19,80.10,83.20,80.28,83.19,80.42,83.16,80.55,83.15,80.67,83.09,80.62,83.04,80.60,82.99,80.60,83.08,80.55,83.16,80.42,83.16,80.33,83.06,80.25
RZ_4560739_10565,null,null,49,0,1,82.96,80.28,82.95,80.35,82.95,80.45,82.95,80.55,82.97,80.60,83.01,80.62,83.06,80.65,83.11,80.65,83.09,80.65,83.04,80.72,83.00,80.80,83.01,80.97,82.97,81.10,82.92,81.15,82.86,81.03,82.89,80.90,82.90,80.78,82.91,80.70,82.91,80.60,82.91,80.72,82.91,80.88,82.91,80.95,82.97,80.85,83.05,80.72,83.14,80.72,83.15,80.70,83.11,80.67,83.01,80.65,82.92,80.70,82.90,80.78,82.85,80.85,82.81,80.88,82.76,80.90,82.76,80.83,82.79,80.72,82.84,80.75,82.90,80.85,82.94,80.95,82.92,80.97,82.91,81.03,82.91,81.05,82.94,81.00,82.95,81.03,83.01,81.08,83.06,81.12,83.11,81.15,83.11,81.03,83.11,80.92,83.08,81.15
RZ_4560739_10566,null,null,50,0,1,83.03,81.47,82.97,81.65,82.95,81.45,82.92,81.28,82.97,81.20,83.06,81.15,83.06,81.10,82.99,81.15,82.91,81.17,82.91,81.12,82.91,81.08,82.91,81.22,82.97,81.42,83.03,81.75,83.08,81.85,83.06,81.75,83.05,81.60,83.04,81.45,83.03,81.53,83.03,81.58,82.97,81.67,82.92,81.75,82.89,81.85,82.91,81.90,82.94,81.90,82.95,81.70,82.91,81.50,82.86,81.53,82.79,81.78,82.78,82.00,82.83,82.05,82.90,82.03,82.97,81.90,82.97,81.80,82.97,81.83,82.96,82.03,82.96,82.22,82.97,82.25,82.99,82.17,82.99,82.12,83.03,82.08,83.08,81.85,83.14,81.60,83.21,81.38,83.26,81.42,83.30,81.65,83.29,81.85,83.20,82.03,83.14,81.95,83.09,81.80
RZ_4560739_10567,null,null,50,0,1,83.09,81.65,83.09,81.78,83.09,81.97,83.08,82.17,83.03,82.15,82.99,82.12,82.96,82.12,82.95,82.05,82.94,81.88,82.88,81.70,82.84,81.58,82.80,81.50,82.81,81.42,82.78,81.47,82.74,81.60,82.84,81.70,82.96,81.65,83.15,81.47,83.20,81.33,83.15,81.25,83.05,81.25,82.91,81.25,82.88,81.20,82.85,81.20,82.86,81.22,82.88,81.30,82.89,81.38,82.89,81.38,82.90,81.28,82.84,81.05,82.78,80.85,82.83,80.72,82.94,80.85,83.06,81.12,83.09,81.38,83.11,81.60,83.11,81.67,83.11,81.72,83.11,81.72,83.11,81.65,83.10,81.65,83.06,81.70,83.01,81.75,82.99,81.70,82.96,81.65,82.95,81.55,82.92,81.40,82.91,81.22,82.94,81.17,82.99,81.25
RZ_4560739_10568,null,null,51,0,1,83.05,81.38,83.06,81.50,83.05,81.62,82.99,81.67,82.94,81.62,82.89,81.50,82.86,81.35,82.88,81.33,82.90,81.20,82.91,81.10,82.94,81.33,82.99,81.62,83.05,81.83,83.10,81.72,83.12,81.60,83.14,81.60,83.11,81.67,83.12,81.83,83.14,81.97,83.16,82.20,83.15,82.35,83.14,82.35,83.17,82.17,83.21,82.00,83.22,82.00,83.20,82.10,83.15,82.20,83.08,82.30,83.01,82.30,82.95,82.35,82.95,82.40,82.94,82.45,82.92,82.45,82.91,82.42,82.96,82.40,83.03,82.35,83.01,82.35,82.95,82.35,82.94,82.45,83.00,82.75,83.03,83.03,82.96,82.90,82.90,82.60,82.84,82.30,82.81,82.38,82.79,82.47,82.75,82.65,82.66,82.80,82.47,83.38,82.05,83.90,81.64,84.40
RZ_4560739_10569,null,null,99,0,4,81.31,84.88,81.12,85.35,80.91,86.28,80.71,86.75,80.55,87.55,80.46,88.08,80.38,88.70,80.38,89.00,80.54,89.42,80.69,89.78,80.86,90.20,80.89,90.28,80.90,90.45,80.89,90.53,80.80,90.62,80.72,90.97,80.62,91.35,80.60,91.70,80.56,91.65,80.60,91.58,80.66,91.55,80.67,91.60,80.64,91.70,80.61,91.80,80.61,91.92,80.56,91.97,80.46,92.00,80.35,92.00,80.31,92.03,80.35,92.08,80.39,92.12,80.40,92.17,80.40,92.20,80.40,92.20,80.41,92.47,80.45,92.72,80.51,93.08,80.58,93.15,80.60,93.17,80.61,93.10,80.62,93.03,80.65,93.03,80.65,93.05,80.65,93.08,80.64,93.10,80.64,93.10,80.64,93.10,80.62,93.05,80.61,93.03,80.61,93.00,80.61,92.97,80.61,92.97,80.62,92.97,80.62,92.97,80.62,92.95,80.53,92.92,80.42,92.95,80.33,93.00,80.34,93.08,80.34,93.15,80.36,93.22,80.54,93.22,80.70,93.25,80.85,93.20,80.81,93.15,80.79,93.12,80.79,93.08,80.78,93.03,80.79,92.97,80.79,92.72,80.76,92.60,80.71,92.47,80.67,92.53,80.66,92.55,80.66,92.60,80.66,92.60,80.67,92.55,80.67,92.38,80.67,92.28,80.67,92.30,80.75,92.47,80.83,92.62,80.83,92.65,80.76,92.60,80.71,92.58,80.71,92.58,80.69,92.53,80.65,92.47,80.60,92.50,80.60,92.58,80.61,92.65,80.56,92.62,80.51,92.62,80.65,92.62,80.84,92.70,80.92,92.85,80.83,93.00,80.71,93.15,80.71,93.20
RZ_4560739_10570,null,null,51,0,4,80.71,93.17,80.72,93.10,80.75,93.08,80.75,93.17,80.75,93.28,80.72,93.38,80.69,93.40,80.64,93.42,80.62,93.42,80.72,93.42,80.84,93.20,80.95,92.97,80.94,92.95,80.94,93.15,80.95,93.35,80.94,93.45,80.91,93.55,80.86,93.53,80.84,93.42,80.83,93.50,80.81,93.67,80.80,93.83,80.86,93.75,80.91,93.58,80.95,93.47,80.88,93.42,80.83,93.38,80.80,93.25,80.86,93.10,80.95,93.12,81.03,93.15,81.05,93.15,81.04,93.10,81.01,93.00,80.99,92.97,80.97,93.15,81.01,93.38,81.05,93.58,81.11,93.55,81.14,93.53,81.09,93.55,81.01,93.60,80.94,93.65,80.94,93.65,80.92,93.58,80.95,93.47,80.95,93.50,80.96,93.60,80.97,93.70,81.00,93.70,81.03,93.67
RZ_4560739_10571,null,null,49,0,4,81.03,93.53,81.01,93.45,81.03,93.42,81.05,93.38,81.04,93.28,81.03,93.20,81.00,93.25,81.00,93.17,80.97,93.05,81.00,92.88,81.04,92.85,81.10,92.83,81.10,92.88,81.11,92.90,81.08,93.12,81.04,93.35,81.03,93.58,80.99,93.55,80.95,93.38,80.90,93.25,80.90,93.08,80.92,92.97,80.95,92.90,80.97,92.88,80.95,92.95,80.95,93.10,80.95,93.22,80.96,93.33,81.04,93.38,81.10,93.42,81.16,93.42,81.12,93.42,81.08,93.42,81.05,93.47,81.06,93.58,81.08,93.67,81.09,93.88,81.06,93.97,81.03,94.08,81.11,94.00,81.22,93.97,81.33,93.95,81.31,93.92,81.29,93.90,81.26,93.88,81.24,93.83,81.22,93.80,81.22,94.05,81.26,94.28
RZ_4560739_10572,null,null,100,0,3,81.31,94.53,81.34,94.65,81.33,94.75,81.29,94.72,81.22,94.55,81.20,94.62,81.16,94.88,81.15,95.10,81.12,95.10,81.10,94.97,81.10,94.95,81.11,94.90,81.14,94.80,81.17,94.65,81.19,94.47,81.28,94.55,81.36,94.65,81.46,94.65,81.49,94.55,81.53,94.45,81.54,94.50,81.51,94.55,81.49,94.65,81.49,94.72,81.53,94.75,81.58,94.72,81.60,94.65,81.61,94.58,81.64,94.47,81.61,94.70,81.61,94.92,81.61,95.15,81.66,95.15,81.67,95.15,81.67,95.17,81.66,95.17,81.54,95.10,81.42,94.72,81.31,94.35,81.30,94.42,81.42,94.78,81.54,95.17,81.66,95.22,81.66,95.05,81.65,94.80,81.64,94.58,81.62,94.70,81.69,94.75,81.74,94.83,81.80,94.62,81.80,94.47,81.80,94.53,81.79,94.72,81.75,94.95,81.74,95.15,81.74,95.25,81.75,95.35,81.75,95.22,81.70,95.17,81.65,95.12,81.59,95.10,81.59,95.12,81.59,95.28,81.54,95.45,81.49,95.62,81.46,95.65,81.53,95.65,81.61,95.85,81.70,96.03,81.74,96.25,81.75,96.28,81.74,96.33,81.74,96.35,81.78,96.30,81.83,96.22,81.88,96.17,81.94,95.95,82.00,95.70,82.05,95.47,82.00,95.50,81.94,95.53,81.85,95.53,81.78,95.55,81.70,95.53,81.66,95.50,81.62,95.78,81.69,96.08,81.79,96.17,81.88,95.95,81.86,95.67,81.84,95.62,81.83,95.67,81.88,95.78,81.91,95.88,81.95,95.97,81.92,96.12,81.90,96.28,81.90,96.28,81.90,96.30,81.92,96.30
RZ_4560739_10573,null,null,50,0,3,81.96,96.42,82.00,96.58,82.03,96.75,82.04,96.78,82.04,96.78,81.97,96.72,81.91,96.72,81.85,96.78,81.85,96.62,81.88,96.42,81.89,96.42,81.90,96.62,81.88,96.85,81.85,96.88,81.88,96.97,81.95,97.03,82.06,97.05,82.12,97.00,82.19,97.03,82.21,97.08,82.12,97.12,82.03,97.08,81.94,97.03,81.97,97.05,81.96,97.15,81.91,97.28,81.85,97.33,81.80,97.33,81.76,97.33,81.78,97.25,81.83,97.15,81.88,97.17,81.91,97.33,81.94,97.47,82.01,97.50,82.06,97.55,82.11,97.70,82.11,97.80,82.09,97.72,82.06,97.58,82.05,97.47,82.05,97.47,82.09,97.47,82.10,97.45,82.12,97.53,82.11,97.65,82.08,97.80,82.03,97.85,81.99,97.88,81.99,97.80
RZ_4560739_10574,null,null,50,0,3,81.96,97.72,81.94,97.75,81.94,97.80,81.96,97.85,81.99,97.88,82.01,97.90,82.04,97.97,82.06,98.08,82.06,98.17,82.05,98.22,82.04,98.15,82.01,98.05,82.00,97.97,82.03,98.00,82.08,98.15,82.12,98.30,82.14,98.35,82.15,98.25,82.17,98.17,82.19,98.17,82.21,98.20,82.22,98.17,82.24,98.15,82.24,98.05,82.25,97.97,82.26,98.10,82.28,98.30,82.29,98.50,82.28,98.35,82.28,98.22,82.26,98.22,82.25,98.40,82.29,98.55,82.33,98.58,82.39,98.50,82.41,98.45,82.40,98.40,82.38,98.38,82.36,98.33,82.40,98.30,82.41,98.28,82.42,98.42,82.44,98.62,82.45,98.80,82.42,98.75,82.36,98.72,82.29,98.67,82.26,98.60,82.25,98.55,82.25,98.47
RZ_4560739_10575,null,null,51,0,3,82.26,98.47,82.26,98.65,82.31,98.85,82.35,99.03,82.42,98.97,82.45,98.90,82.41,98.83,82.36,98.85,82.29,98.88,82.28,98.90,82.34,98.88,82.44,98.88,82.53,98.85,82.53,98.90,82.54,98.97,82.54,99.08,82.54,99.08,82.53,99.03,82.47,98.95,82.41,98.90,82.36,98.88,82.30,98.92,82.28,99.05,82.24,99.22,82.22,99.35,82.21,99.38,82.21,99.35,82.22,99.40,82.25,99.45,82.30,99.30,82.34,99.08,82.36,99.03,82.42,99.05,82.49,99.10,82.55,98.95,82.56,98.97,82.56,99.08,82.55,99.15,82.53,99.20,82.51,99.28,82.50,99.38,82.51,99.47,82.51,99.53,82.55,99.58,82.60,99.53,82.66,99.45,82.70,99.47,82.75,99.58,82.67,99.78,82.58,99.85,82.49,99.90
RZ_4560739_10576,null,null,50,0,3,82.55,99.83,82.62,99.80,82.70,99.80,82.71,99.80,82.72,99.72,82.72,99.60,82.74,99.50,82.66,99.35,82.58,99.22,82.46,99.28,82.44,99.45,82.50,99.58,82.62,99.55,82.75,99.53,82.79,99.55,82.78,99.50,82.80,99.45,82.81,99.33,82.72,99.22,82.61,99.12,82.49,99.10,82.46,99.17,82.60,99.25,82.75,99.30,82.90,99.35,82.92,99.47,82.95,99.67,82.90,99.88,82.81,99.90,82.72,99.75,82.70,99.60,82.70,99.55,82.67,99.55,82.65,99.75,82.65,99.92,82.71,100.08,82.76,100.03,82.79,99.97,82.79,99.95,82.79,99.90,82.80,99.85,82.81,99.83,82.84,99.78,82.88,99.78,82.91,99.80,82.85,99.88,82.76,99.85,82.67,99.70,82.67,99.53,82.69,99.58
RZ_4560739_10577,null,null,50,0,3,82.72,99.72,82.75,99.88,82.79,99.88,82.79,99.88,82.79,99.88,82.79,99.85,82.79,99.90,82.79,100.03,82.74,100.12,82.70,100.15,82.62,100.12,82.58,100.10,82.55,100.10,82.61,100.08,82.64,99.95,82.64,99.83,82.64,99.85,82.65,99.95,82.65,100.03,82.62,100.12,82.66,100.22,82.71,100.45,82.78,100.53,82.78,100.55,82.70,100.45,82.61,100.47,82.60,100.55,82.66,100.50,82.72,100.35,82.70,100.47,82.67,100.75,82.66,101.00,82.66,101.00,82.66,100.70,82.66,100.42,82.64,100.17,82.61,100.35,82.58,100.53,82.56,100.65,82.55,100.62,82.54,100.60,82.56,100.60,82.59,100.60,82.62,100.62,82.61,100.62,82.61,100.62,82.62,100.70,82.65,100.75,82.71,100.50,82.75,100.05
RZ_4560739_10578,null,null,50,0,3,82.78,99.62,82.78,99.50,82.76,99.12,82.65,98.75,82.47,97.80,82.30,96.78,82.16,95.25,81.94,93.83,81.74,92.50,81.51,90.95,81.40,89.15,81.28,87.25,81.25,85.25,81.24,83.22,81.14,80.42,80.95,78.03,80.66,75.92,80.39,74.05,80.11,71.90,79.89,69.28,79.70,66.40,79.49,63.58,79.33,60.77,79.14,58.52,79.09,56.42,78.84,54.17,78.67,52.00,78.50,49.70,78.44,47.98,78.28,46.67,78.17,45.08,77.97,43.45,77.81,41.52,77.60,40.05,77.45,38.50,77.35,37.08,77.30,35.55,77.39,33.73,77.46,32.12,77.44,30.75,77.38,29.88,77.35,28.57,77.44,27.32,77.56,26.23,77.66,25.50,77.75,24.73,77.80,24.18,77.90,23.30,77.96,22.77,78.03,22.25
RZ_4560739_10579,null,null,50,0,3,78.12,21.98,78.24,21.68,78.36,21.20,78.38,21.02,78.42,20.62,78.46,20.38,78.53,20.18,78.55,20.20,78.56,20.18,78.67,20.12,78.80,20.05,78.92,20.00,78.95,19.85,78.86,19.73,78.78,19.60,78.59,19.62,78.53,19.65,78.45,19.65,78.45,19.62,78.47,19.60,78.49,19.55,78.55,19.50,78.56,19.60,78.56,19.82,78.60,20.02,78.69,20.10,78.78,20.15,78.78,20.25,78.76,20.43,78.75,20.57,78.75,20.68,78.78,20.70,78.81,20.70,78.84,20.73,78.86,20.70,78.88,20.68,78.88,20.68,78.84,20.93,78.85,21.15,78.86,21.38,78.81,21.38,78.71,21.48,78.64,21.60,78.64,21.70,78.65,21.73,78.62,21.73,78.62,21.73,78.59,21.85,78.56,21.98,78.53,22.10
RZ_4560739_10580,null,null,51,0,3,78.54,22.23,78.56,22.35,78.59,22.48,78.56,22.48,78.55,22.50,78.50,22.52,78.45,22.68,78.40,22.77,78.47,22.88,78.58,22.90,78.67,23.00,78.67,23.10,78.65,23.20,78.62,23.27,78.64,23.35,78.66,23.38,78.71,23.38,78.72,23.38,78.71,23.32,78.67,23.25,78.61,23.43,78.55,23.65,78.50,23.85,78.49,23.82,78.49,23.77,78.44,23.75,78.39,23.77,78.39,23.80,78.45,23.82,78.46,23.82,78.42,23.85,78.41,23.90,78.46,23.95,78.53,23.98,78.54,24.07,78.54,24.18,78.46,24.30,78.38,24.40,78.30,24.48,78.38,24.55,78.46,24.57,78.53,24.57,78.50,24.57,78.45,24.57,78.42,24.55,78.42,24.52,78.45,24.52,78.47,24.57,78.36,24.62,78.25,24.65,78.16,24.70
RZ_4560739_10581,null,null,49,0,3,78.24,24.73,78.31,24.75,78.29,24.73,78.22,24.75,78.16,24.75,78.21,24.75,78.30,24.75,78.36,24.90,78.39,25.07,78.39,25.18,78.38,25.15,78.35,25.10,78.35,25.05,78.39,25.07,78.40,25.18,78.41,25.30,78.41,25.30,78.38,25.25,78.34,25.20,78.28,25.27,78.28,25.38,78.28,25.45,78.29,25.40,78.31,25.30,78.33,25.20,78.33,25.12,78.31,25.18,78.29,25.20,78.25,25.30,78.20,25.40,78.14,25.48,78.12,25.48,78.14,25.50,78.16,25.43,78.11,25.38,78.06,25.27,77.97,25.25,77.96,25.25,77.95,25.32,78.03,25.40,78.06,25.45,78.10,25.48,78.09,25.50,78.12,25.50,78.14,25.68,78.11,25.85,78.10,25.90,78.11,25.75,78.15,25.55
RZ_4560739_10582,null,null,50,0,3,78.15,25.50,78.15,25.50,78.14,25.62,78.12,25.80,78.08,25.95,78.01,26.10,78.04,26.15,78.11,26.12,78.20,26.02,78.22,25.90,78.21,25.88,78.17,25.85,78.08,25.88,78.00,25.93,77.94,25.98,77.92,26.02,77.97,26.02,78.03,26.07,78.08,26.25,78.05,26.48,78.01,26.62,77.99,26.70,78.12,26.68,78.29,26.62,78.53,26.73,78.80,26.88,79.16,27.38,79.54,27.80,79.81,28.25,80.09,28.55,80.58,29.10,81.31,29.88,82.15,31.05,83.04,32.15,83.92,33.48,84.89,34.90,85.62,36.67,86.42,38.60,87.29,40.65,88.20,42.90,88.95,45.60,89.44,48.17,90.09,51.15,90.62,53.92,91.38,57.15,92.15,60.38,92.84,63.85,93.51,66.95,94.24,70.33,95.17,73.70
RZ_4560739_10583,null,null,50,0,3,96.04,77.30,96.72,80.53,97.36,83.33,97.92,86.30,98.33,89.17,98.59,92.53,98.75,95.55,98.95,98.28,99.08,100.65,99.20,103.15,99.10,105.62,98.84,108.10,98.54,110.15,98.28,112.15,98.16,113.50,97.99,115.25,97.79,116.80,97.60,118.65,97.40,119.92,97.31,121.10,97.06,122.25,96.89,123.28,96.61,124.20,96.45,124.85,96.19,125.62,96.03,126.20,95.71,126.80,95.53,127.03,95.17,127.30,95.00,127.38,94.67,127.40,94.46,127.33,94.19,127.25,94.06,127.22,94.00,127.25,94.00,127.10,94.00,127.00,93.85,126.90,93.69,126.65,93.51,126.35,93.50,126.08,93.49,126.10,93.41,126.15,93.33,126.17,93.24,126.03,93.25,125.85,93.26,125.67,93.28,125.70,93.29,125.55,93.30,125.38
RZ_4560739_10584,null,null,51,0,3,93.34,125.22,93.38,125.28,93.41,125.33,93.40,125.38,93.41,125.38,93.44,125.30,93.46,125.22,93.46,125.12,93.45,125.00,93.45,125.00,93.45,125.00,93.45,124.92,93.54,124.75,93.62,124.55,93.69,124.53,93.67,124.55,93.70,124.45,93.74,124.35,93.78,124.33,93.78,124.40,93.76,124.45,93.85,124.40,93.94,124.33,94.03,124.22,94.03,124.12,94.03,124.00,94.03,124.00,94.01,124.08,94.03,124.12,94.00,124.17,93.99,124.15,94.01,124.15,94.05,124.08,94.12,124.08,94.17,124.20,94.22,124.30,94.24,124.50,94.16,124.60,94.09,124.72,94.00,124.80,93.99,124.67,94.10,124.47,94.22,124.20,94.35,124.10,94.33,124.05,94.29,124.05,94.25,124.05,94.25,123.95,94.25,123.83,94.25,123.67,94.28,123.60
RZ_4560739_10585,null,null,50,0,3,94.28,123.60,94.28,123.67,94.25,123.67,94.24,123.65,94.19,123.62,94.15,123.67,94.17,123.55,94.25,123.42,94.33,123.28,94.31,123.20,94.34,123.10,94.36,123.12,94.40,123.22,94.41,123.35,94.44,123.38,94.46,123.35,94.45,123.35,94.44,123.35,94.44,123.38,94.44,123.42,94.42,123.45,94.41,123.42,94.45,123.40,94.47,123.38,94.51,123.40,94.49,123.45,94.45,123.53,94.42,123.60,94.42,123.70,94.45,123.75,94.47,123.70,94.56,123.60,94.65,123.47,94.70,123.42,94.65,123.40,94.61,123.38,94.60,123.30,94.60,123.25,94.61,123.17,94.62,123.10,94.64,123.00,94.66,123.00,94.66,123.08,94.66,123.12,94.65,123.12,94.64,123.12,94.62,123.17,94.60,123.25,94.60,123.28,94.62,123.33
RZ_4560739_10586,null,null,50,0,3,94.66,123.30,94.79,123.33,94.86,123.33,94.95,123.38,94.96,123.38,94.91,123.40,94.76,123.60,94.61,123.90,94.54,124.38,94.55,124.60,94.45,124.75,94.34,124.75,94.15,124.33,94.05,123.90,93.94,123.08,93.89,122.55,93.88,121.38,93.50,120.60,93.10,119.17,92.72,118.40,92.70,117.22,92.70,116.85,92.54,116.12,92.38,115.55,92.20,115.05,92.17,114.88,92.17,114.92,92.16,114.90,92.16,114.90,92.16,114.90,92.17,114.50,92.17,114.10,92.19,113.60,92.19,113.50,92.17,113.05,92.14,112.70,92.04,112.38,91.96,112.33,91.90,112.15,91.88,111.67,91.85,111.25,91.85,110.92,91.89,110.90,92.03,110.95,92.17,111.10,92.31,111.33,92.34,111.50,92.34,111.58,92.35,111.55,92.31,111.67
RZ_4560739_10587,null,null,51,0,3,92.22,111.85,92.17,112.00,92.21,111.97,92.26,112.00,92.29,112.05,92.29,112.03,92.25,111.92,92.22,111.85,92.30,111.85,92.40,111.83,92.45,111.78,92.39,111.83,92.33,111.90,92.33,111.97,92.35,112.00,92.36,111.90,92.35,111.75,92.34,111.55,92.33,111.60,92.33,111.83,92.33,112.08,92.33,112.25,92.36,112.25,92.40,112.22,92.45,112.35,92.42,112.55,92.38,112.80,92.31,112.88,92.28,112.78,92.31,112.62,92.35,112.58,92.38,112.70,92.36,112.88,92.35,113.03,92.40,113.20,92.44,113.30,92.49,113.33,92.55,113.28,92.61,113.28,92.69,113.30,92.70,113.30,92.72,113.47,92.72,113.62,92.67,113.72,92.62,113.67,92.59,113.65,92.60,113.65,92.62,113.65,92.61,113.67,92.64,113.75,92.66,113.83
RZ_4560739_10588,null,null,49,0,3,92.74,113.92,92.74,114.00,92.71,114.03,92.65,113.97,92.69,114.12,92.72,114.30,92.78,114.47,92.78,114.47,92.83,114.40,92.88,114.33,92.94,114.40,92.94,114.55,92.94,114.70,92.97,114.67,93.01,114.67,93.03,114.67,93.00,114.65,92.94,114.62,92.90,114.60,92.88,114.62,92.89,114.70,92.86,114.83,92.84,114.92,92.84,115.00,92.89,115.00,92.94,115.08,93.01,115.10,93.08,115.17,93.14,115.17,93.17,115.20,93.19,115.17,93.19,115.20,93.19,115.22,93.17,115.30,93.16,115.35,93.15,115.42,93.15,115.45,93.19,115.55,93.21,115.65,93.24,115.72,93.24,115.70,93.24,115.65,93.24,115.60,93.25,115.53,93.28,115.47,93.30,115.45,93.30,115.45,93.30,115.50,93.30,115.53
RZ_4560739_10589,null,null,50,0,3,93.33,115.53,93.34,115.50,93.35,115.55,93.38,115.58,93.46,115.58,93.53,115.62,93.59,115.72,93.59,115.88,93.58,115.95,93.60,116.03,93.62,116.05,93.66,116.05,93.67,116.03,93.69,115.97,93.69,115.97,93.67,116.03,93.67,116.08,93.62,116.15,93.59,116.17,93.55,116.17,93.56,116.15,93.59,116.15,93.66,116.08,93.72,116.03,93.79,116.20,93.76,116.42,93.70,116.65,93.64,116.65,93.67,116.65,93.76,116.65,93.91,116.53,93.99,116.40,94.03,116.42,94.01,116.55,93.99,116.67,93.95,116.67,93.91,116.67,93.86,116.70,93.90,116.80,93.94,116.88,93.96,116.92,93.92,116.95,93.89,116.97,93.88,117.03,93.89,117.05,93.90,117.05,93.90,117.00,93.89,116.95,93.88,116.97,93.88,117.05
RZ_4560739_10590,null,null,51,0,3,93.90,117.12,93.92,117.12,93.96,117.25,94.00,117.45,94.08,117.60,94.14,117.67,94.12,117.72,94.09,117.75,94.05,117.75,94.06,117.75,94.06,117.75,94.04,117.85,94.01,117.95,94.04,118.10,94.08,118.15,94.11,118.28,94.12,118.38,94.11,118.53,94.10,118.58,94.16,118.70,94.26,118.78,94.35,118.72,94.34,118.62,94.33,118.58,94.31,118.65,94.31,118.67,94.31,118.67,94.31,118.83,94.30,119.03,94.30,119.17,94.35,119.12,94.41,119.05,94.46,119.03,94.46,119.08,94.46,119.12,94.47,119.20,94.47,119.12,94.47,119.05,94.47,119.05,94.47,119.12,94.56,119.20,94.64,119.20,94.79,119.20,94.85,119.28,94.92,119.38,94.94,119.38,94.89,119.30,94.84,119.12,94.81,119.03,94.83,119.10,94.84,119.22
RZ_4560739_10591,null,null,50,0,3,94.84,119.38,94.84,119.40,94.84,119.40,94.83,119.40,94.81,119.38,94.86,119.38,94.91,119.38,94.96,119.40,94.95,119.40,94.99,119.42,95.03,119.45,95.06,119.50,95.08,119.55,95.10,119.67,95.11,119.83,95.01,119.97,94.90,119.88,94.84,119.78,94.89,119.83,94.94,120.00,94.97,120.15,95.04,120.28,95.11,120.40,95.15,120.38,95.16,120.22,95.15,120.15,95.14,120.22,95.11,120.28,95.11,120.28,95.06,120.25,95.01,120.22,95.05,120.20,95.14,120.22,95.22,120.25,95.26,120.33,95.30,120.45,95.34,120.58,95.34,120.65,95.34,120.53,95.34,120.38,95.33,120.25,95.31,120.33,95.30,120.40,95.29,120.47,95.26,120.75,95.25,121.03,95.24,120.92,95.26,120.55,95.31,120.28,95.40,120.42
RZ_4560739_10592,null,null,49,0,3,95.44,120.62,95.44,120.78,95.39,120.80,95.35,120.80,95.38,120.78,95.39,120.80,95.46,120.88,95.54,120.92,95.54,120.88,95.46,120.88,95.46,120.92,95.53,121.03,95.59,121.08,95.60,121.05,95.62,121.05,95.66,121.12,95.75,121.20,95.79,121.30,95.83,121.33,95.79,121.35,95.76,121.38,95.72,121.40,95.71,121.30,95.71,121.15,95.80,121.15,95.89,121.30,95.92,121.42,95.88,121.40,95.94,121.35,96.04,121.30,96.12,121.22,96.10,121.20,96.08,121.22,96.08,121.25,96.08,121.25,96.06,121.40,96.01,121.55,95.97,121.70,95.95,121.67,95.96,121.62,95.92,121.58,95.89,121.53,95.86,121.45,95.90,121.40,95.95,121.33,96.09,121.28,96.21,121.25,96.35,121.40,96.39,121.53
RZ_4560739_10593,null,null,50,0,3,96.36,121.67,96.30,121.72,96.24,121.78,96.24,121.67,96.21,121.55,96.21,121.53,96.22,121.62,96.34,121.72,96.42,121.70,96.49,121.67,96.47,121.65,96.45,121.92,96.44,122.17,96.42,122.40,96.42,122.38,96.41,122.30,96.41,122.22,96.40,122.15,96.39,122.10,96.39,121.95,96.39,121.80,96.40,121.70,96.42,121.80,96.47,121.92,96.51,122.03,96.54,122.08,96.51,122.12,96.50,122.17,96.45,122.22,96.42,122.28,96.36,122.28,96.35,122.30,96.33,122.30,96.36,122.12,96.46,121.95,96.51,121.72,96.53,121.70,96.47,121.78,96.47,121.92,96.56,122.05,96.65,122.08,96.72,122.03,96.72,121.97,96.74,121.90,96.75,121.88,96.75,121.90,96.83,121.80,96.90,121.70,96.94,121.60,96.90,121.83
RZ_4560739_10594,null,null,51,0,3,96.86,122.10,96.86,122.25,96.92,122.08,96.99,121.92,97.04,121.85,97.03,121.85,97.01,122.03,97.01,122.20,97.03,122.38,97.01,122.30,97.00,122.20,96.99,122.08,96.99,122.05,97.05,122.12,97.10,122.20,97.12,122.25,97.09,122.22,97.10,122.20,97.10,122.17,97.11,122.12,97.16,122.08,97.25,121.92,97.33,121.80,97.30,121.65,97.29,121.60,97.30,121.83,97.30,122.10,97.30,122.30,97.22,122.25,97.15,122.17,97.16,122.20,97.21,122.25,97.28,122.38,97.28,122.45,97.30,122.40,97.33,122.25,97.38,122.10,97.41,122.10,97.47,122.15,97.50,122.20,97.54,122.20,97.58,122.17,97.61,122.10,97.62,122.00,97.61,121.92,97.65,121.95,97.70,122.05,97.69,122.15,97.62,122.20,97.56,122.25,97.59,122.40
RZ_4560739_10595,null,null,50,0,3,97.60,122.55,97.64,122.65,97.66,122.58,97.67,122.53,97.69,122.53,97.71,122.53,97.74,122.53,97.75,122.45,97.72,122.40,97.67,122.45,97.62,122.58,97.58,122.78,97.54,122.88,97.61,122.92,97.72,122.85,97.80,122.80,97.75,122.75,97.69,122.72,97.66,122.72,97.66,122.72,97.64,122.72,97.61,122.85,97.59,122.97,97.59,123.10,97.58,123.08,97.56,123.05,97.58,122.90,97.60,122.72,97.71,122.72,97.80,122.83,97.88,122.95,97.91,122.92,97.94,122.90,97.96,122.85,97.95,122.80,97.94,122.75,97.92,122.75,97.91,122.78,97.91,122.80,97.96,122.83,98.03,122.85,98.08,122.85,98.06,122.88,98.05,122.85,98.04,122.88,98.04,122.85,98.03,122.83,98.01,123.00,98.03,123.20,98.05,123.40
RZ_4560739_10596,null,null,50,0,3,98.06,123.38,98.06,123.25,98.06,123.15,98.09,123.10,98.10,123.12,98.12,123.20,98.11,123.28,98.10,123.17,98.09,123.00,98.11,122.85,98.15,122.95,98.19,123.05,98.20,122.97,98.22,122.80,98.21,122.65,98.20,122.67,98.16,122.67,98.16,122.70,98.16,122.75,98.28,122.75,98.39,122.75,98.49,122.75,98.49,122.83,98.50,122.90,98.51,122.90,98.51,122.83,98.49,122.83,98.47,122.92,98.49,122.95,98.51,122.90,98.54,122.83,98.41,122.85,98.29,122.85,98.14,122.67,98.12,122.47,98.24,122.50,98.36,122.72,98.47,122.85,98.45,122.78,98.46,122.67,98.49,122.65,98.50,122.62,98.50,122.65,98.49,122.67,98.49,122.67,98.55,122.65,98.62,122.62,98.69,122.62,98.70,122.70,98.71,123.00
RZ_4560739_10597,null,null,50,0,3,98.67,123.28,98.62,123.35,98.58,123.20,98.62,123.20,98.64,123.35,98.61,123.50,98.51,123.42,98.47,123.35,98.49,123.30,98.53,123.33,98.58,123.33,98.69,123.35,98.76,123.38,98.83,123.40,98.88,123.25,98.90,123.03,98.89,122.83,98.84,122.80,98.80,122.80,98.83,122.83,98.86,122.85,98.80,122.92,98.50,123.00,98.00,123.12,97.61,123.22,97.06,123.40,96.64,123.55,95.90,123.88,95.41,124.05,94.78,124.25,94.45,124.47,94.10,124.72,94.00,124.92,93.91,124.95,93.99,124.92,94.03,124.97,94.06,125.12,94.17,125.30,94.30,125.55,94.42,125.72,94.45,125.90,94.46,125.92,94.46,125.95,94.44,125.95,94.42,125.95,94.49,126.15,94.56,126.35,94.66,126.55,94.67,126.55,94.69,126.55
RZ_4560739_10598,null,null,51,0,3,94.71,126.50,94.74,126.50,94.78,126.53,94.83,126.55,94.88,126.55,94.90,126.55,94.90,126.55,94.91,126.53,94.91,126.42,94.96,126.35,95.01,126.42,95.05,126.53,95.03,126.58,95.01,126.53,95.01,126.55,95.03,126.65,95.04,126.65,95.04,126.55,95.05,126.47,95.06,126.55,95.09,126.67,95.10,126.80,95.10,126.83,95.10,126.83,95.10,126.85,95.01,126.88,94.94,126.90,94.94,126.95,95.04,126.95,95.10,127.08,95.06,127.22,95.05,127.22,95.06,127.05,95.16,126.88,95.26,126.80,95.38,126.72,95.39,126.65,95.41,126.65,95.41,126.95,95.42,127.25,95.44,127.53,95.45,127.50,95.46,127.47,95.47,127.53,95.49,127.58,95.46,127.55,95.46,127.47,95.46,127.40,95.49,127.40,95.53,127.47,95.58,127.60
RZ_4560739_10599,null,null,49,0,3,95.61,127.70,95.62,127.65,95.64,127.53,95.69,127.45,95.74,127.47,95.79,127.60,95.79,127.65,95.79,127.67,95.76,127.47,95.79,127.30,95.81,127.20,95.80,127.28,95.72,127.35,95.66,127.38,95.66,127.40,95.66,127.42,95.67,127.55,95.69,127.62,95.70,127.70,95.72,127.90,95.75,128.10,95.81,128.22,95.86,128.10,95.92,127.80,95.94,127.58,95.86,127.47,95.76,127.55,95.69,127.58,95.75,127.53,95.81,127.45,95.85,127.42,95.81,127.38,95.76,127.30,95.72,127.22,95.79,127.47,95.85,127.72,95.92,128.03,95.92,128.05,95.94,128.00,95.95,127.88,95.95,127.80,95.94,127.78,95.91,127.72,95.95,127.70,96.03,127.67,96.11,127.78,96.14,127.90,96.11,128.03,96.06,128.07
RZ_4560739_10600,null,null,50,0,3,95.99,128.07,95.96,128.05,95.99,128.03,96.00,127.90,96.01,127.80,95.97,127.75,95.96,128.05,96.04,128.30,96.11,128.50,96.08,128.45,95.99,128.43,95.97,128.43,96.05,128.45,96.14,128.53,96.14,128.60,96.14,128.65,96.15,128.70,96.16,128.72,96.17,128.75,96.19,128.72,96.19,128.68,96.20,128.60,96.20,128.53,96.22,128.40,96.25,128.30,96.26,128.20,96.26,128.18,96.26,128.18,96.26,128.20,96.25,128.22,96.25,128.22,96.28,128.22,96.31,128.20,96.29,128.25,96.25,128.40,96.24,128.55,96.28,128.70,96.35,128.75,96.36,128.80,96.39,128.72,96.39,128.65,96.42,128.62,96.51,128.60,96.60,128.55,96.61,128.57,96.59,128.75,96.54,128.93,96.51,129.03,96.51,128.88,96.53,128.72
RZ_4560739_10601,null,null,50,0,3,96.56,128.57,96.59,128.60,96.65,128.55,96.70,128.47,96.75,128.70,96.78,129.00,96.76,129.32,96.72,129.32,96.67,129.30,96.65,129.22,96.65,129.15,96.65,129.28,96.66,129.30,96.70,129.25,96.72,129.15,96.74,129.15,96.74,129.03,96.74,128.82,96.72,128.75,96.70,128.88,96.67,129.05,96.62,129.10,96.59,129.15,96.61,129.12,96.67,129.15,96.74,129.22,96.72,129.28,96.80,129.25,96.86,129.22,96.94,129.25,96.96,129.30,96.90,129.40,96.81,129.47,96.74,129.53,96.72,129.53,96.83,129.43,96.94,129.32,97.03,129.22,97.01,129.25,97.01,129.28,97.04,129.30,97.00,129.32,96.95,129.40,96.91,129.43,96.91,129.53,97.04,129.55,97.16,129.62,97.19,129.68,97.10,129.70,97.03,129.72
RZ_4560739_10602,null,null,50,0,3,97.05,129.78,97.09,129.85,97.11,129.75,97.12,129.55,97.06,129.38,97.01,129.40,96.96,129.43,96.96,129.43,96.92,129.43,96.90,129.40,96.84,129.40,96.81,129.38,96.91,129.43,97.03,129.43,97.15,129.47,97.15,129.47,97.20,129.40,97.24,129.30,97.29,129.15,97.30,129.12,97.29,129.12,97.26,129.18,97.24,129.20,97.21,129.22,97.16,129.22,97.11,129.43,97.10,129.62,97.11,129.68,97.12,129.55,97.12,129.43,97.12,129.43,97.11,129.55,97.10,129.68,97.15,129.93,97.20,130.03,97.20,130.03,97.16,129.93,97.11,129.78,97.12,129.72,97.12,129.90,97.22,130.07,97.31,130.18,97.38,130.10,97.34,130.07,97.30,130.05,97.30,130.07,97.29,130.10,97.25,130.22,97.21,130.32,97.16,130.45
RZ_4560739_10603,null,null,51,0,11,97.16,130.57,97.20,130.57,97.22,130.45,97.26,130.30,97.28,130.18,97.30,130.00,97.30,129.85,97.30,129.68,97.29,129.65,97.29,129.57,97.29,129.57,97.28,129.55,97.29,129.55,97.30,129.68,97.36,129.82,97.47,129.97,97.58,130.12,97.60,130.28,97.61,130.47,97.62,130.53,97.61,130.40,97.54,130.07,97.49,129.72,97.53,129.65,97.56,129.68,97.62,129.70,97.69,129.72,97.65,129.85,97.56,129.97,97.47,130.00,97.46,130.00,97.45,129.95,97.46,129.93,97.47,129.85,97.50,129.85,97.54,130.03,97.55,130.25,97.58,130.45,97.59,130.45,97.59,130.45,97.58,130.45,97.53,130.50,97.50,130.55,97.46,130.57,97.46,130.57,97.47,130.57,97.49,130.57,97.53,130.62,97.55,130.75,97.55,130.88,97.49,130.95
RZ_4560739_10604,null,null,49,0,11,97.42,130.97,97.40,131.00,97.42,131.03,97.47,130.97,97.59,130.82,97.69,130.68,97.78,130.53,97.78,130.53,97.80,130.53,97.81,130.50,97.81,130.50,97.75,130.50,97.70,130.55,97.61,130.60,97.58,130.50,97.54,130.38,97.53,130.28,97.50,130.28,97.49,130.22,97.47,130.18,97.49,130.35,97.66,130.57,97.83,130.72,98.01,130.65,98.05,130.62,98.08,130.62,98.08,130.62,98.01,130.60,97.96,130.62,97.86,130.65,97.83,130.70,97.83,130.72,97.94,130.75,98.04,130.80,98.06,130.85,98.03,130.82,97.92,130.75,97.85,130.65,97.80,130.62,97.80,130.62,97.80,130.57,97.83,130.53,97.85,130.47,97.89,130.50,97.92,130.62,97.96,130.85,98.03,131.07,98.09,131.18,98.16,131.18
RZ_4560739_10605,null,null,50,0,1,98.22,131.10,98.25,131.05,98.26,130.97,98.24,130.93,98.20,130.85,98.17,130.85,98.20,130.93,98.21,130.97,98.24,131.00,98.20,131.03,98.17,131.07,98.16,131.18,98.16,131.28,98.16,131.30,98.16,131.28,98.17,131.30,98.33,131.28,98.46,131.20,98.53,131.10,98.39,131.20,98.24,131.35,98.24,131.47,98.31,131.60,98.30,131.70,98.21,131.80,98.20,131.75,98.26,131.70,98.33,131.72,98.29,131.75,98.26,131.53,98.20,131.32,98.15,131.15,98.14,131.22,98.19,131.03,98.29,130.80,98.38,130.55,98.45,130.50,98.47,130.53,98.46,130.57,98.44,130.82,98.41,131.00,98.40,131.05,98.39,130.93,98.39,130.68,98.41,130.53,98.46,130.45,98.51,130.47,98.53,130.75,98.50,131.00,98.47,131.22
RZ_4560739_10606,null,null,50,60,1,98.49,131.10,98.51,130.97,98.53,130.88,98.53,130.90,98.54,130.93,98.55,130.93,98.58,130.80,98.61,130.68,98.64,130.72,98.67,130.90,98.72,131.07,98.76,131.07,98.78,131.07,98.78,131.15,98.79,131.15,98.80,131.10,98.80,131.05,98.78,131.07,98.76,131.12,98.76,131.03,98.75,130.95,98.74,130.93,98.71,131.05,98.74,131.18,98.75,131.22,98.79,131.20,98.81,131.18,98.85,131.15,98.85,131.12,98.75,131.12,98.65,131.15,98.53,131.15,98.51,131.12,98.50,131.03,98.51,131.05,98.61,131.12,98.71,131.22,98.79,131.28,98.78,131.28,98.76,131.28,98.81,131.25,98.86,131.28,98.91,131.30,98.89,131.32,98.86,131.38,98.88,131.45,98.91,131.55,98.95,131.62,98.96,131.68,98.95,131.70
RZ_4560739_10607,null,null,51,0,12,98.91,131.68,98.89,131.68,98.88,131.60,98.85,131.60,98.79,131.60,98.69,131.62,98.61,131.62,98.60,131.50,98.62,131.38,98.74,131.12,98.83,130.97,98.89,130.78,98.86,130.70,98.85,130.88,98.86,131.12,98.86,131.38,98.85,131.40,98.81,131.38,98.78,131.38,98.67,131.35,98.60,131.47,98.54,131.57,98.58,131.62,98.67,131.55,98.78,131.35,98.85,131.18,98.89,131.12,98.90,131.18,98.91,131.30,98.90,131.35,98.88,131.40,98.86,131.22,98.81,131.05,98.78,130.93,98.75,130.95,98.75,130.95,98.70,130.95,98.65,130.95,98.69,130.95,98.75,130.95,98.83,131.20,98.83,131.47,98.81,131.60,98.78,131.43,98.72,131.25,98.70,131.10,98.71,131.05,98.74,130.93,98.75,130.90,98.76,131.07,98.78,131.30
RZ_4560739_10608,null,null,49,0,4,98.78,131.47,98.75,131.45,98.72,131.47,98.74,131.60,98.74,131.68,98.72,131.75,98.72,131.80,98.72,131.75,98.74,131.65,98.76,131.47,98.80,131.43,98.85,131.47,98.86,131.60,98.83,131.72,98.78,131.72,98.76,131.70,98.80,131.43,98.81,131.15,98.90,130.88,99.00,131.18,99.05,131.53,99.00,131.57,98.92,131.22,98.90,130.93,98.86,131.00,98.85,131.15,98.85,131.35,98.86,131.47,98.90,131.47,98.92,131.32,98.96,131.20,98.96,131.18,98.97,131.15,98.97,131.20,98.97,131.25,98.97,131.00,99.01,130.70,99.09,130.35,99.16,130.30,99.19,130.57,99.08,130.88,98.95,131.18,98.90,131.12,98.92,131.07,98.95,131.03,98.96,131.03,99.00,130.90,99.05,130.75,99.06,130.62
RZ_4560739_10609,null,null,50,0,4,99.10,130.72,99.14,130.82,99.16,130.93,99.11,130.93,99.05,130.88,99.06,130.85,99.14,130.80,99.14,130.85,99.08,130.90,99.06,131.20,99.11,131.43,99.17,131.35,99.20,131.05,99.22,130.70,99.31,130.62,99.39,130.85,99.45,131.10,99.35,131.20,99.25,131.05,99.19,131.07,99.22,131.25,99.28,131.47,99.28,131.55,99.20,131.65,99.12,131.68,99.09,131.60,99.12,131.43,99.17,131.30,99.17,131.15,99.19,131.07,99.19,130.93,99.17,130.82,99.25,130.95,99.31,131.15,99.30,131.43,99.22,131.53,99.26,131.40,99.38,131.20,99.45,131.22,99.41,131.47,99.35,131.62,99.33,131.43,99.34,131.20,99.42,131.10,99.50,130.97,99.53,130.85,99.49,130.72,99.46,130.70,99.44,130.78,99.45,130.88
RZ_4560739_10610,null,null,50,0,4,99.47,130.90,99.47,130.78,99.45,130.68,99.38,130.68,99.31,130.75,99.26,130.80,99.26,130.82,99.31,130.80,99.38,130.80,99.42,130.80,99.53,130.80,99.61,130.80,99.70,130.78,99.67,130.75,99.64,130.78,99.61,130.88,99.56,131.00,99.54,131.03,99.51,131.07,99.53,131.15,99.58,131.22,99.61,131.28,99.64,131.35,99.62,131.40,99.62,131.43,99.59,131.38,99.55,131.30,99.49,131.22,99.47,131.18,99.46,131.12,99.46,131.05,99.47,130.97,99.49,131.25,99.50,131.57,99.50,131.90,99.49,131.78,99.47,131.65,99.53,131.53,99.56,131.53,99.58,131.72,99.53,131.93,99.50,131.90,99.50,131.72,99.49,131.57,99.45,131.82,99.42,132.03,99.42,132.15,99.42,132.07,99.42,131.88,99.38,131.60
RZ_4560739_10611,null,null,51,0,4,99.35,131.32,99.34,131.30,99.36,131.38,99.40,131.50,99.44,131.53,99.50,131.60,99.54,131.70,99.56,131.78,99.58,131.78,99.51,131.68,99.42,131.60,99.33,131.60,99.29,131.62,99.29,131.62,99.30,131.68,99.33,131.75,99.34,131.82,99.38,131.93,99.41,131.97,99.45,132.05,99.44,132.07,99.44,132.07,99.44,132.07,99.42,132.03,99.41,132.00,99.39,131.97,99.39,131.97,99.38,131.97,99.39,131.88,99.41,131.80,99.38,131.70,99.34,131.72,99.31,131.72,99.34,131.78,99.38,131.82,99.39,131.78,99.38,131.68,99.38,131.57,99.36,131.55,99.44,131.32,99.51,131.07,99.59,130.82,99.60,131.00,99.58,131.18,99.49,131.38,99.39,131.45,99.31,131.50,99.33,131.53,99.44,131.50,99.55,131.47,99.64,131.62
RZ_4560739_10612,null,null,50,0,4,99.56,131.75,99.51,131.88,99.47,131.82,99.51,131.78,99.53,131.65,99.54,131.50,99.56,131.57,99.56,131.75,99.58,131.85,99.51,131.80,99.45,131.90,99.36,132.07,99.36,132.15,99.35,132.10,99.35,132.10,99.35,132.05,99.35,132.00,99.38,131.93,99.41,131.93,99.45,131.97,99.42,132.03,99.41,132.07,99.38,132.12,99.31,132.10,99.26,132.00,99.22,131.88,99.25,131.80,99.30,131.80,99.34,131.78,99.30,131.78,99.25,131.75,99.19,131.75,99.17,131.78,99.15,131.80,99.14,131.82,99.19,131.72,99.24,131.62,99.30,131.55,99.34,131.60,99.38,131.68,99.40,131.68,99.39,131.65,99.36,131.57,99.33,131.55,99.29,131.45,99.30,131.38,99.33,131.60,99.39,131.88,99.40,131.93,99.40,131.57
RZ_4560739_10613,null,null,49,0,4,99.36,131.25,99.36,131.38,99.38,131.62,99.39,131.93,99.39,132.00,99.39,132.12,99.42,132.20,99.46,132.25,99.42,132.25,99.36,132.25,99.35,132.20,99.40,132.15,99.45,132.30,99.46,132.50,99.42,132.68,99.36,132.65,99.31,132.60,99.29,132.55,99.29,132.45,99.24,132.43,99.20,132.47,99.16,132.53,99.16,132.57,99.20,132.53,99.16,132.45,99.12,132.35,99.06,132.18,99.09,132.07,99.12,132.00,99.15,132.15,99.15,132.25,99.11,132.32,99.06,132.28,99.04,132.22,99.06,132.15,99.10,132.05,99.12,132.00,99.14,131.95,99.15,132.15,99.19,132.38,99.25,132.62,99.30,132.68,99.34,132.70,99.35,132.72,99.36,132.72,99.38,132.60,99.35,132.47,99.33,132.47,99.30,132.53
RZ_4560739_10614,null,null,50,0,4,99.26,132.55,99.21,132.45,99.15,132.35,99.08,132.30,99.00,132.28,98.91,132.12,98.81,131.97,98.70,131.75,98.59,131.03,98.46,129.78,98.31,128.45,98.14,127.55,98.06,126.55,97.92,125.25,97.72,123.40,97.42,121.45,97.05,119.25,96.74,117.45,96.51,115.75,96.25,114.10,95.96,112.55,95.71,110.38,95.64,108.20,95.50,105.45,95.36,103.40,95.17,100.97,95.11,99.05,95.04,96.85,95.01,94.85,94.99,92.25,95.10,89.88,95.21,87.60,95.33,85.10,95.35,82.85,95.46,80.88,95.56,79.08,95.62,77.00,95.60,74.42,95.56,72.08,95.50,69.92,95.45,68.05,95.41,65.88,95.31,64.08,95.21,62.12,95.12,60.40,95.14,58.25,95.14,56.73,95.14,54.73,95.06,52.73,94.99,50.92
RZ_4560739_10615,null,null,51,0,4,94.92,49.33,95.00,47.85,95.11,46.08,95.24,44.77,95.29,43.35,95.35,41.80,95.41,40.38,95.47,38.83,95.61,37.55,95.81,36.25,96.03,35.08,96.22,33.88,96.36,32.65,96.50,31.68,96.59,30.57,96.64,29.50,96.66,28.60,96.70,27.62,96.71,26.75,96.78,25.62,96.84,24.55,96.96,23.57,97.09,22.93,97.38,22.07,97.70,21.55,98.01,20.85,98.21,20.62,98.47,20.02,98.72,19.60,98.86,19.18,98.86,19.02,98.86,18.85,98.90,18.75,98.97,18.77,99.03,18.80,99.14,18.73,99.16,18.62,99.19,18.45,99.15,18.38,99.14,18.40,99.12,18.48,99.12,18.60,99.14,18.65,99.15,18.77,99.16,18.93,99.16,19.07,99.16,19.12,99.14,19.23,99.12,19.38,99.12,19.52,99.14,19.57
RZ_4560739_10616,null,null,49,0,4,99.14,19.70,99.14,19.80,99.14,19.90,99.16,19.88,99.16,19.95,99.15,20.02,99.11,20.05,99.10,20.05,99.10,20.20,99.12,20.40,99.14,20.57,99.12,20.60,99.11,20.68,99.08,20.98,99.08,21.23,99.06,21.50,99.00,21.57,98.92,21.65,98.91,21.70,98.95,21.80,99.00,21.90,99.00,21.98,99.03,22.00,99.04,22.02,99.03,22.05,99.00,22.10,98.97,22.18,98.96,22.23,98.99,22.23,99.00,22.25,99.03,22.30,99.00,22.45,98.96,22.65,98.86,22.80,98.80,22.88,98.72,22.95,98.71,23.02,98.79,23.10,98.86,23.10,98.97,23.10,99.00,23.30,99.01,23.50,99.00,23.65,98.96,23.62,98.96,23.60,98.96,23.62,98.95,23.62,98.92,23.80,98.91,23.95
RZ_4560739_10617,null,null,50,0,4,98.90,24.10,98.91,24.10,98.92,24.07,98.92,24.12,98.94,24.15,98.95,24.20,98.96,24.20,98.96,24.20,99.00,24.20,99.04,24.20,99.06,24.20,99.05,24.35,99.03,24.50,99.00,24.62,98.94,24.62,98.89,24.65,98.88,24.68,98.91,24.68,98.91,24.70,98.86,24.70,98.83,24.73,98.83,24.70,98.83,24.70,98.80,24.90,98.79,25.10,98.79,25.20,98.79,25.12,98.79,24.98,98.79,24.95,98.78,24.95,98.76,25.15,98.75,25.35,98.76,25.45,98.79,25.38,98.81,25.27,98.84,25.27,98.85,25.30,98.85,25.30,98.88,25.30,98.91,25.30,98.95,25.45,98.95,25.60,98.95,25.75,98.95,25.75,98.90,25.75,98.84,25.73,98.83,25.70,98.86,25.68,98.91,25.68,98.91,25.68
RZ_4560739_10618,null,null,51,0,4,98.92,25.73,98.94,25.80,98.95,25.85,98.94,25.98,98.92,26.07,98.94,26.18,98.95,26.18,98.94,26.18,98.89,26.15,98.84,26.12,98.83,26.07,98.81,26.12,98.80,26.18,98.79,26.23,98.79,26.23,98.79,26.23,98.78,26.15,98.74,26.05,98.69,26.02,98.66,26.07,98.65,26.15,98.65,26.18,98.65,26.25,98.65,26.30,98.66,26.18,98.71,26.05,98.74,25.98,98.75,26.12,98.74,26.23,98.72,26.27,98.74,26.27,98.78,26.30,98.80,26.32,98.84,26.40,98.85,26.50,98.90,26.57,98.95,26.52,98.89,26.55,98.79,26.62,98.72,26.68,98.76,26.68,98.76,26.75,98.74,26.80,98.65,26.85,98.61,26.80,98.55,26.80,98.54,26.80,98.62,26.77,98.71,26.77,98.72,26.82,98.64,26.90
RZ_4560739_10619,null,null,50,0,4,98.58,26.98,98.59,27.07,98.62,27.18,98.62,27.25,98.62,27.25,98.62,27.25,98.61,27.23,98.62,27.20,98.60,27.20,98.59,27.30,98.60,27.38,98.62,27.50,98.65,27.55,98.61,27.65,98.59,27.68,98.56,27.73,98.58,27.70,98.58,27.75,98.60,27.80,98.62,27.77,98.67,27.65,98.70,27.55,98.70,27.48,98.69,27.45,98.70,27.45,98.74,27.50,98.70,27.57,98.64,27.62,98.58,27.65,98.59,27.70,98.64,27.73,98.66,27.77,98.66,27.90,98.62,28.00,98.61,27.93,98.54,27.82,98.47,27.68,98.41,27.68,98.44,27.57,98.49,27.50,98.50,27.48,98.51,27.57,98.46,27.75,98.44,27.85,98.47,27.90,98.54,27.85,98.60,27.80,98.60,27.77,98.59,27.77,98.56,27.75
RZ_4560739_10620,null,null,50,0,4,98.55,27.75,98.55,27.77,98.55,27.82,98.59,27.98,98.62,28.05,98.66,28.10,98.67,28.00,98.67,28.07,98.67,28.23,98.66,28.38,98.61,28.35,98.56,28.25,98.58,28.15,98.66,28.12,98.75,28.12,98.66,28.18,98.56,28.23,98.47,28.27,98.35,28.32,98.24,28.35,98.12,28.50,97.97,28.60,97.79,28.68,97.59,28.93,97.53,29.20,97.30,29.50,97.09,29.82,96.88,30.23,96.88,30.75,96.80,30.98,96.65,31.50,96.38,31.88,96.19,32.25,96.08,32.25,96.09,32.65,96.09,33.05,96.09,33.45,96.06,33.45,96.05,33.58,96.08,33.70,96.12,33.83,96.17,33.90,96.17,33.98,96.16,33.95,96.12,33.80,96.10,33.65,96.08,33.62,96.10,33.70,96.12,33.77,96.08,33.88
RZ_4560739_10621,null,null,51,0,4,96.01,33.85,96.03,33.85,96.10,33.90,96.20,33.92,96.22,33.98,96.26,34.08,96.26,34.17,96.12,34.33,95.97,34.38,95.81,34.45,95.80,34.45,95.79,34.42,95.78,34.40,95.76,34.38,95.84,34.40,95.91,34.42,95.97,34.45,95.97,34.42,95.96,34.38,95.96,34.30,95.95,34.23,95.91,34.17,95.86,34.17,95.88,34.12,95.91,34.08,95.96,34.02,95.97,34.08,95.99,34.25,95.99,34.40,95.96,34.60,95.95,34.65,95.88,34.73,95.83,34.73,95.89,34.73,96.00,34.70,96.12,34.67,96.15,34.70,96.16,34.75,96.17,34.67,96.19,34.58,96.20,34.45,96.20,34.40,96.19,34.33,96.12,34.52,96.05,34.75,96.03,34.98,96.04,34.98,96.01,34.83,95.96,34.67,95.92,34.50,95.92,34.48
RZ_4560739_10622,null,null,49,0,4,95.94,34.48,95.95,34.45,95.95,34.42,95.95,34.48,96.01,34.55,96.05,34.58,96.10,34.52,96.11,34.48,96.15,34.48,96.20,34.50,96.20,34.55,96.19,34.58,96.17,34.58,96.21,34.60,96.26,34.62,96.31,34.67,96.30,34.67,96.28,34.65,96.26,34.58,96.26,34.52,96.42,34.52,96.59,34.60,96.65,34.67,96.53,34.65,96.40,34.58,96.35,34.58,96.34,34.65,96.33,34.62,96.35,34.50,96.39,34.48,96.44,34.55,96.45,34.67,96.47,34.70,96.49,34.70,96.46,34.65,96.40,34.75,96.34,34.90,96.33,35.10,96.31,35.15,96.28,35.17,96.24,35.15,96.22,35.15,96.26,35.15,96.29,35.15,96.31,35.12,96.34,35.12,96.36,35.12,96.40,35.12,96.41,35.10
RZ_4560739_10623,null,null,50,0,4,96.41,35.08,96.41,35.08,96.42,35.10,96.42,35.10,96.38,35.12,96.30,35.10,96.20,35.08,96.15,35.02,96.09,35.02,96.05,35.08,96.06,35.12,96.11,35.25,96.15,35.33,96.14,35.40,96.11,35.42,96.16,35.48,96.24,35.52,96.31,35.50,96.29,35.45,96.28,35.42,96.26,35.38,96.28,35.35,96.30,35.35,96.30,35.38,96.30,35.48,96.30,35.55,96.33,35.70,96.35,35.75,96.42,35.75,96.47,35.65,96.51,35.55,96.47,35.52,96.47,35.52,96.50,35.55,96.53,35.60,96.50,35.62,96.40,35.65,96.31,35.73,96.24,35.80,96.26,35.73,96.30,35.60,96.33,35.45,96.34,35.45,96.34,35.40,96.33,35.33,96.33,35.25,96.35,35.20,96.38,35.23,96.33,35.33,96.25,35.42
RZ_4560739_10624,null,null,51,0,4,96.20,35.48,96.21,35.60,96.22,35.73,96.24,35.77,96.25,35.67,96.26,35.55,96.28,35.52,96.30,35.65,96.34,35.80,96.36,35.95,96.35,35.98,96.38,36.02,96.40,36.05,96.40,36.08,96.38,36.08,96.34,36.15,96.34,36.23,96.34,36.27,96.33,36.25,96.25,36.23,96.20,36.20,96.19,36.20,96.24,36.17,96.30,36.17,96.34,36.20,96.33,36.27,96.26,36.35,96.16,36.33,96.12,36.23,96.08,36.10,96.03,36.02,95.97,35.98,95.95,36.05,95.95,36.23,95.94,36.42,95.94,36.50,95.99,36.40,96.12,36.23,96.22,36.27,96.25,36.48,96.22,36.55,96.28,36.42,96.35,36.35,96.38,36.40,96.35,36.45,96.33,36.48,96.29,36.52,96.22,36.55,96.17,36.60,96.19,36.62,96.24,36.65
RZ_4560739_10625,null,null,50,0,4,96.20,36.67,96.10,36.70,96.09,36.73,96.17,36.73,96.26,36.60,96.20,36.50,96.12,36.67,96.05,36.92,96.10,37.12,96.16,37.05,96.24,37.02,96.25,37.05,96.25,37.08,96.21,37.10,96.19,37.10,96.17,37.12,96.20,37.05,96.22,37.00,96.16,36.95,96.08,37.00,96.00,37.02,96.01,37.00,96.01,37.02,96.00,37.10,96.01,37.23,96.06,37.27,96.10,37.27,96.15,37.38,96.17,37.50,96.20,37.60,96.21,37.60,96.21,37.58,96.21,37.52,96.20,37.60,96.17,37.73,96.16,37.83,96.15,37.80,96.14,37.77,96.12,37.80,96.11,37.95,96.09,38.10,96.08,38.23,96.06,38.30,96.17,38.35,96.29,38.40,96.41,38.40,96.41,38.38,96.24,38.38,96.05,38.40,95.86,38.33
RZ_4560739_10626,null,null,50,0,4,95.80,37.90,95.46,37.55,95.06,36.88,94.31,35.67,93.75,34.15,92.94,32.67,92.15,32.05,91.24,32.30,90.30,33.52,89.45,35.85,88.66,38.42,87.92,42.05,87.21,45.45,86.61,49.60,85.99,53.30,85.51,57.50,84.49,62.48,83.70,67.30,82.97,72.53,82.29,77.20,81.47,82.60,80.26,88.45,79.61,93.88,79.00,99.05,78.65,104.08,78.08,109.15,77.70,114.38,77.51,118.92,77.55,124.25,77.42,129.30,77.22,135.30,76.92,140.32,76.47,145.82,76.01,150.03,75.22,154.90,74.74,158.75,74.31,162.97,74.35,166.22,74.38,170.20,73.99,173.70,73.50,177.65,72.92,180.45,72.67,183.05,72.29,185.30,72.00,187.12,71.66,190.15,71.47,192.18,71.29,194.20,71.29,194.20,71.29,194.20
RZ_4560739_10627,null,null,50,0,4,69.03,202.97,69.03,202.97,68.81,203.38,68.60,203.72,68.29,204.10,68.01,204.20,67.72,204.32,67.30,204.05,67.08,203.32,66.80,202.60,66.79,201.47,66.76,200.70,66.86,198.60,66.94,196.82,66.81,194.62,66.66,193.20,66.65,191.68,66.89,189.22,66.90,186.90,66.78,184.30,66.75,181.80,67.03,178.90,67.44,176.43,67.72,173.88,67.90,171.50,68.41,168.65,68.92,166.43,69.36,163.85,69.33,161.45,69.55,158.72,69.86,156.18,70.09,153.72,70.00,150.97,69.99,148.40,70.04,145.57,69.99,143.35,69.86,140.75,69.74,138.38,69.76,135.95,69.86,133.53,69.88,131.15,69.84,128.65,69.74,126.45,69.83,124.10,69.91,121.80,70.03,120.20,70.06,118.33,70.17,117.00,70.25,114.65
RZ_4560739_10628,null,null,51,0,4,70.33,112.03,70.33,109.55,70.16,107.42,70.00,106.10,69.85,104.05,69.99,102.30,70.11,100.75,70.20,99.10,70.12,97.70,70.06,96.22,70.01,95.03,70.03,93.92,70.03,93.08,70.04,92.80,69.92,91.85,69.80,90.95,69.69,90.53,69.70,91.28,69.70,92.00,69.69,92.42,69.67,92.88,69.67,93.33,69.71,93.90,69.75,94.25,69.80,94.62,69.80,95.22,69.79,95.65,69.76,96.10,69.74,96.22,69.56,96.42,69.38,96.62,69.20,96.70,69.20,96.67,69.29,96.65,69.42,96.88,69.55,97.20,69.54,97.53,69.46,97.60,69.45,97.70,69.53,97.83,69.62,98.08,69.70,98.22,69.78,98.38,69.71,98.47,69.61,98.55,69.51,98.62,69.50,98.60,69.51,98.55,69.55,98.50,69.59,98.47,69.62,98.45
RZ_4560739_10629,null,null,50,0,4,69.64,98.55,69.65,98.67,69.67,98.80,69.71,98.90,69.75,99.00,69.78,99.08,69.76,99.12,69.69,99.35,69.61,99.58,69.53,99.90,69.51,99.97,69.56,100.05,69.62,100.00,69.69,99.95,69.71,99.97,69.69,99.92,69.65,99.88,69.64,100.03,69.66,100.22,69.69,100.40,69.70,100.35,69.65,100.33,69.60,100.33,69.54,100.47,69.54,100.62,69.58,100.78,69.61,100.78,69.64,100.78,69.55,100.97,69.47,101.17,69.40,101.38,69.45,101.42,69.51,101.47,69.59,101.50,69.60,101.45,69.61,101.40,69.61,101.38,69.66,101.40,69.71,101.42,69.64,101.45,69.50,101.45,69.40,101.42,69.42,101.40,69.45,101.40,69.45,101.42,69.45,101.45,69.45,101.45,69.45,101.53,69.44,101.65,69.42,101.80
RZ_4560739_10630,null,null,50,0,4,69.45,101.90,69.50,101.92,69.60,101.95,69.64,101.92,69.62,101.92,69.58,101.95,69.53,102.00,69.54,101.90,69.54,101.75,69.54,101.58,69.54,101.50,69.56,101.45,69.60,101.38,69.59,101.35,69.58,101.47,69.58,101.60,69.60,101.70,69.58,101.60,69.55,101.50,69.45,101.45,69.36,101.50,69.28,101.50,69.26,101.50,69.24,101.53,69.28,101.50,69.33,101.42,69.36,101.38,69.35,101.38,69.34,101.45,69.34,101.50,69.34,101.55,69.35,101.47,69.42,101.38,69.51,101.30,69.51,101.40,69.44,101.50,69.41,101.62,69.46,101.60,69.50,101.60,69.47,101.65,69.50,101.67,69.54,101.65,69.51,101.67,69.45,101.72,69.42,101.80,69.47,101.78,69.45,101.80,69.36,101.85,69.29,101.90,69.29,102.00
RZ_4560739_10631,null,null,51,0,4,69.36,102.10,69.45,102.17,69.55,102.03,69.58,101.88,69.50,101.72,69.41,101.75,69.33,101.75,69.41,101.75,69.50,101.72,69.56,101.70,69.51,101.70,69.51,101.72,69.54,101.88,69.51,102.03,69.44,102.17,69.39,102.17,69.41,102.10,69.39,102.03,69.34,101.95,69.29,101.95,69.34,101.92,69.39,101.90,69.45,101.88,69.45,101.97,69.44,102.22,69.42,102.50,69.39,102.65,69.35,102.65,69.29,102.55,69.26,102.42,69.34,102.33,69.44,102.30,69.55,102.30,69.53,102.33,69.47,102.35,69.41,102.35,69.36,102.30,69.35,102.15,69.35,101.92,69.36,101.72,69.34,101.53,69.31,101.30,69.38,100.75,69.46,99.62,69.59,97.92,69.61,96.60,69.78,95.90,69.91,95.92,70.00,96.42,69.86,98.42,69.72,102.58
RZ_4560739_10632,null,null,50,0,4,69.75,108.05,70.04,114.22,70.44,121.45,70.72,129.35,70.91,138.35,71.11,147.53,71.41,157.78,71.66,168.95,72.15,180.82,73.00,193.35,73.99,205.72,74.59,218.32,74.66,226.68,74.58,231.03,74.58,231.03
RZ_4560739_10633,null,null,49,0,4,null
RZ_4560739_10634,null,null,51,0,4,69.00,239.82,69.00,239.82,68.79,237.82,68.78,233.53,69.09,227.28,69.78,221.22,70.66,215.22,71.49,209.03,72.24,202.53,72.67,196.57,72.91,190.53,72.95,185.40,72.79,180.22,72.60,175.62,72.22,170.43,71.97,166.15,71.72,162.07,71.79,158.55,71.85,154.43,71.88,150.60,71.99,146.72,72.08,143.10,72.00,139.32,71.84,136.65,71.70,133.50,71.72,130.32,71.69,126.65,71.58,123.72,71.50,120.97,71.47,117.97
RZ_4560739_10635,null,null,50,0,4,71.50,115.55,71.51,113.20,71.39,111.25,71.26,108.67,71.12,106.97,70.99,105.22,70.83,103.55,70.69,101.35,70.67,99.38,70.66,98.25,70.62,97.12,70.62,95.80,70.64,94.38,70.67,93.15,70.70,92.30,70.75,91.53,70.78,91.10,70.72,90.83,70.65,90.55,70.58,90.47,70.45,90.58,70.38,90.78,70.31,90.95,70.29,91.25,70.22,91.47,70.15,91.70,70.11,92.05,70.10,92.70,70.10,93.38,70.11,93.78,70.11,93.90,70.11,94.10,70.10,94.58,70.06,95.08,70.03,95.50,70.01,95.50,69.91,95.53,69.80,95.53,69.70,95.65,69.72,95.72,69.74,95.80,69.74,95.88,69.74,96.15,69.74,96.70,69.75,97.20,69.78,97.53,69.79,97.58,69.80,97.75,69.81,97.92,69.84,98.12
RZ_4560739_10636,null,null,49,0,4,69.88,98.38,69.91,98.62,69.94,98.80,69.94,98.75,69.95,98.65,69.95,98.62,69.97,98.58,70.01,98.55,70.06,98.67,70.06,98.83,70.05,99.03,70.04,99.25,70.04,99.47,70.00,99.72,69.94,99.80,69.88,99.88,69.86,100.00,69.85,100.10,69.83,100.15,69.80,100.10,69.83,99.97,69.84,99.90,69.85,100.00,69.84,100.22,69.80,100.40,69.78,100.40,69.71,100.38,69.69,100.35,69.66,100.30,69.66,100.35,69.66,100.47,69.66,100.58,69.72,100.62,69.79,100.60,69.84,100.62,69.88,100.67,69.91,100.65,69.96,100.58,69.99,100.75,69.94,101.00,69.86,101.22,69.78,101.20,69.78,101.15,69.81,101.12,69.85,100.97,69.84,100.85,69.79,100.80,69.78,101.05,69.81,101.33
RZ_4560739_10637,null,null,50,0,4,69.86,101.33,69.89,101.12,69.92,100.95,69.90,101.05,69.86,101.17,69.78,101.33,69.69,101.40,69.61,101.45,69.61,101.45,69.62,101.40,69.65,101.35,69.67,101.35,69.70,101.50,69.71,101.65,69.69,101.80,69.65,101.80,69.61,101.85,69.60,101.88,69.61,101.88,69.66,101.80,69.70,101.62,69.72,101.47,69.72,101.40,69.74,101.38,69.74,101.38,69.71,101.55,69.69,101.72,69.72,101.95,69.80,102.00,69.83,102.00,69.79,101.95,69.75,101.85,69.71,101.80,69.66,101.90,69.62,102.08,69.64,102.22,69.66,102.22,69.70,102.28,69.74,102.25,69.70,102.12,69.64,102.00,69.56,102.00,69.55,102.10,69.54,102.22,69.53,102.33,69.50,102.42,69.50,102.47,69.47,102.45,69.45,102.40,69.46,102.35
RZ_4560739_10638,null,null,51,0,4,69.47,102.30,69.50,102.33,69.55,102.38,69.62,102.42,69.69,102.45,69.66,102.47,69.65,102.42,69.62,102.35,69.56,102.53,69.51,102.72,69.50,102.90,69.56,102.85,69.61,102.80,69.64,102.80,69.64,102.75,69.67,102.72,69.72,102.78,69.78,102.85,69.79,102.95,69.79,102.85,69.76,102.80,69.72,102.78,69.60,102.88,69.51,102.95,69.44,103.03,69.46,103.08,69.47,103.00,69.47,102.85,69.51,102.88,69.54,103.03,69.58,103.05,69.59,102.90,69.61,102.78,69.65,102.80,69.67,102.83,69.72,102.85,69.76,102.90,69.79,103.05,69.79,103.15,69.81,103.25,69.84,103.25,69.76,103.25,69.71,103.25,69.67,103.35,69.74,103.42,69.74,103.53,69.74,103.55,69.66,103.42,69.59,103.28,69.53,103.10,69.54,103.22
RZ_4560739_10639,null,null,49,0,4,69.58,103.33,69.60,103.42,69.65,103.40,69.70,103.30,69.74,103.22,69.76,103.15,69.78,103.17,69.79,103.33,69.78,103.35,69.75,103.40,69.71,103.33,69.67,103.45,69.65,103.58,69.62,103.67,69.61,103.70,69.59,103.72,69.56,103.67,69.55,103.60,69.49,103.55,69.45,103.58,69.50,103.60,69.59,103.67,69.60,103.90,69.53,104.15,69.42,104.33,69.40,104.30,69.40,104.30,69.41,104.47,69.44,104.65,69.42,104.70,69.41,104.53,69.44,104.35,69.47,104.33,69.50,104.30,69.53,104.30,69.51,104.30,69.51,104.30,69.49,104.30,69.54,104.30,69.65,104.20,69.76,104.12,69.75,104.12,69.69,104.22,69.61,104.33,69.60,104.38,69.60,104.38,69.59,104.35,69.58,104.33,69.58,104.25
RZ_4560739_10640,null,null,50,0,4,69.59,104.15,69.60,104.05,69.62,104.15,69.65,104.30,69.71,104.45,69.75,104.67,69.76,104.80,69.74,104.83,69.71,104.60,69.69,104.47,69.66,104.42,69.62,104.38,69.60,104.35,69.61,104.42,69.61,104.50,69.59,104.60,69.55,104.67,69.50,104.75,69.49,104.80,69.46,104.83,69.45,104.65,69.46,104.42,69.54,104.17,69.60,104.20,69.66,104.33,69.69,104.45,69.72,104.50,69.74,104.50,69.76,104.53,69.80,104.55,69.84,104.47,69.78,104.38,69.69,104.25,69.61,104.22,69.64,104.22,69.65,104.30,69.65,104.38,69.65,104.47,69.65,104.50,69.66,104.65,69.70,104.78,69.74,104.83,69.78,104.67,69.78,104.55,69.80,104.55,69.81,104.62,69.75,104.75,69.65,104.78,69.61,104.83,69.66,104.85
RZ_4560739_10641,null,null,51,0,4,69.66,104.90,69.61,104.85,69.56,104.78,69.56,104.72,69.55,104.72,69.54,104.70,69.59,104.72,69.66,104.75,69.70,104.85,69.66,104.92,69.62,104.83,69.61,104.67,69.64,104.62,69.66,104.67,69.59,104.75,69.50,104.75,69.46,104.80,69.53,104.97,69.59,105.15,69.61,105.30,69.64,105.30,69.65,105.33,69.65,105.33,69.65,105.30,69.67,105.28,69.72,105.30,69.78,105.30,69.72,105.30,69.64,105.28,69.60,105.25,69.65,105.20,69.70,105.17,69.72,105.00,69.70,104.83,69.69,105.05,69.66,105.45,69.66,105.85,69.66,105.88,69.67,105.75,69.71,105.60,69.74,105.47,69.75,105.50,69.72,105.53,69.67,105.55,69.62,105.58,69.65,105.67,69.71,105.78,69.76,105.83,69.78,105.83,69.78,105.88,69.76,105.95
RZ_4560739_10642,null,null,50,0,4,69.74,106.03,69.72,105.97,69.74,105.95,69.75,105.88,69.70,105.88,69.62,105.97,69.55,106.12,69.53,106.33,69.51,106.40,69.50,106.50,69.50,106.53,69.61,106.42,69.71,106.12,69.81,105.85,69.81,105.67,69.85,105.88,69.90,106.12,69.99,106.22,70.04,106.20,69.99,106.12,69.89,106.20,69.80,106.28,69.84,106.30,69.86,106.22,69.89,106.17,69.90,106.17,69.89,106.25,69.86,106.40,69.84,106.50,69.83,106.62,69.81,106.58,69.81,106.53,69.91,106.45,70.03,106.45,70.12,106.45,70.12,106.42,70.05,106.35,69.97,106.28,69.90,106.28,69.90,106.45,69.92,106.60,69.94,106.67,69.91,106.65,69.89,106.78,69.90,106.90,69.92,107.03,69.96,107.03,69.95,107.03,69.94,107.05,69.92,107.08
RZ_4560739_10643,null,null,49,0,4,69.92,107.10,69.94,107.12,69.96,106.97,70.03,106.80,70.06,106.72,70.09,106.83,70.06,106.83,70.00,106.72,69.95,106.70,69.97,106.78,70.06,107.03,70.12,107.22,70.11,107.22,70.09,107.03,70.06,106.90,70.04,106.95,70.04,106.95,70.05,106.90,70.06,106.90,70.11,107.00,70.16,107.17,70.10,107.33,70.01,107.42,69.95,107.55,70.00,107.75,70.05,107.95,70.06,108.10,70.09,108.15,70.08,108.20,70.00,108.22,69.92,108.30,69.89,108.38,69.92,108.40,69.96,108.40,69.95,108.47,69.95,108.53,69.94,108.55,69.91,108.58,69.89,108.58,69.95,108.40,70.03,108.22,70.11,108.05,70.11,108.33,70.11,108.58,70.11,108.80,70.10,108.75,70.09,108.70,70.01,108.78,69.92,108.85
RZ_4560739_10644,null,null,51,0,4,69.90,109.03,69.94,109.20,69.95,109.35,69.89,109.38,69.81,109.30,69.76,109.22,69.85,108.92,69.99,108.62,70.14,108.25,70.16,108.17,70.12,108.20,70.08,108.47,70.04,108.90,70.05,109.17,70.09,109.33,70.11,109.30,70.11,109.22,70.09,109.20,70.06,109.15,70.05,109.22,70.06,109.33,70.01,109.40,69.95,109.40,69.95,109.45,70.01,109.53,70.09,109.65,70.10,109.72,70.09,109.75,70.08,109.78,70.08,109.83,70.09,109.97,70.09,110.20,70.06,110.38,70.04,110.47,70.03,110.50,70.03,110.53,70.09,110.58,70.15,110.62,70.21,110.62,70.22,110.62,70.22,110.60,70.24,110.62,70.24,110.65,70.26,110.67,70.28,110.72,70.24,110.83,70.17,110.90,70.11,110.88,70.17,110.85,70.24,110.78,70.35,110.75
RZ_4560739_10645,null,null,50,0,4,70.40,110.75,70.39,110.80,70.34,110.83,70.26,110.80,70.24,110.75,70.22,110.95,70.19,111.10,70.15,111.30,70.08,111.30,70.04,111.35,70.11,111.33,70.22,111.30,70.33,111.25,70.31,111.28,70.29,111.58,70.26,111.85,70.29,112.00,70.34,111.95,70.39,111.92,70.38,111.97,70.36,111.97,70.35,111.97,70.34,111.95,70.34,111.88,70.34,111.78,70.34,111.65,70.34,111.62,70.33,111.62,70.28,111.60,70.24,111.58,70.20,111.78,70.17,111.97,70.15,112.20,70.26,112.30,70.40,112.38,70.49,112.35,70.47,112.22,70.47,112.25,70.47,112.38,70.42,112.55,70.38,112.58,70.36,112.62,70.35,112.65,70.31,112.72,70.29,112.78,70.31,112.90,70.38,112.97,70.46,113.05,70.51,113.05,70.56,112.97
RZ_4560739_10646,null,null,51,0,4,70.56,112.88,70.51,112.72,70.46,112.70,70.41,112.60,70.36,112.58,70.33,112.83,70.35,113.22,70.40,113.60,70.46,113.62,70.49,113.53,70.47,113.47,70.44,113.53,70.41,113.50,70.42,113.45,70.45,113.30,70.49,113.25,70.50,113.33,70.51,113.47,70.51,113.58,70.60,113.55,70.69,113.47,70.78,113.40,70.75,113.38,70.72,113.42,70.70,113.53,70.64,113.65,70.51,113.85,70.38,113.95,70.35,114.00,70.38,113.97,70.39,113.80,70.36,113.62,70.40,113.70,70.45,113.95,70.51,114.20,70.54,114.20,70.56,114.17,70.58,114.15,70.58,114.30,70.58,114.47,70.58,114.65,70.59,114.67,70.60,114.72,70.74,114.58,70.88,114.25,70.96,113.90,70.85,114.05,70.72,114.35,70.66,114.80,70.65,114.97,70.64,115.05
RZ_4560739_10647,null,null,50,0,4,70.64,114.92,70.62,114.78,70.62,114.70,70.65,114.70,70.65,114.65,70.66,114.60,70.64,114.47,70.65,114.42,70.64,114.45,70.61,114.53,70.59,114.62,70.59,114.67,70.55,114.67,70.53,114.67,70.62,114.62,70.75,114.60,70.86,114.58,70.85,114.78,70.85,115.00,70.85,115.17,70.86,115.15,70.86,115.10,70.85,115.08,70.84,115.05,70.84,115.08,70.86,115.12,70.86,115.12,70.84,115.12,70.81,115.08,70.81,115.08,70.81,115.17,70.81,115.30,70.81,115.30,70.81,115.20,70.81,115.25,70.80,115.42,70.75,115.53,70.71,115.45,70.66,115.55,70.65,115.72,70.71,116.00,70.78,116.10,70.86,116.08,70.89,115.97,70.89,115.90,70.86,115.92,70.84,115.97,70.76,115.95,70.70,115.92,70.67,115.92
RZ_4560739_10648,null,null,49,0,4,70.71,115.92,70.83,115.92,70.90,115.90,70.95,115.90,70.94,115.88,70.91,115.83,70.94,115.83,70.96,115.83,70.90,115.92,70.80,116.00,70.69,116.10,70.66,116.15,70.70,116.17,70.78,116.25,70.86,116.33,70.89,116.40,70.91,116.20,70.89,115.95,70.85,115.85,70.80,116.03,70.78,116.17,70.76,116.17,70.79,116.17,70.80,116.15,70.83,116.08,70.85,116.00,70.86,115.97,70.85,115.97,70.83,115.95,70.86,115.92,70.91,116.10,70.96,116.28,70.96,116.20,70.97,115.90,70.99,115.78,70.97,115.95,70.95,116.15,70.89,116.17,70.86,116.28,70.81,116.40,70.80,116.50,70.79,116.53,70.80,116.50,70.76,116.50,70.71,116.53,70.69,116.53,70.72,116.53,70.78,116.58,70.76,116.72
RZ_4560739_10649,null,null,51,0,4,70.75,116.90,70.76,117.03,70.80,117.08,70.88,117.15,70.96,117.20,71.08,117.28,71.14,117.30,71.14,117.33,71.11,117.33,71.16,117.17,71.24,117.03,71.20,116.97,71.09,116.92,71.05,116.88,71.12,116.80,71.15,116.83,71.10,116.88,71.06,117.00,71.05,117.15,71.05,117.33,71.09,117.38,71.14,117.40,71.12,117.42,71.06,117.45,71.00,117.55,71.00,117.62,71.00,117.60,70.99,117.58,71.08,117.55,71.17,117.62,71.26,117.58,71.26,117.53,71.25,117.47,71.24,117.50,71.24,117.53,71.24,117.55,71.26,117.55,71.30,117.60,71.36,117.62,71.39,117.62,71.40,117.60,71.35,117.58,71.28,117.58,71.21,117.58,71.19,117.42,71.19,117.28,71.16,117.12,71.16,117.05,71.16,116.95,71.20,117.00,71.21,117.15
RZ_4560739_10650,null,null,50,0,4,71.22,117.28,71.20,117.22,71.16,117.20,71.11,117.17,71.03,117.35,71.00,117.50,70.96,117.60,70.99,117.50,71.06,117.45,71.12,117.50,71.19,117.58,71.20,117.55,71.20,117.53,71.16,117.60,71.14,117.72,71.17,117.75,71.21,117.67,71.21,117.60,71.16,117.58,71.11,117.60,71.11,117.62,71.12,117.65,71.14,117.67,71.15,117.70,71.12,117.78,71.10,117.90,71.11,118.05,71.20,118.12,71.29,118.15,71.31,118.20,71.28,118.20,71.26,118.22,71.26,118.12,71.28,118.00,71.29,117.85,71.29,117.92,71.30,118.08,71.31,118.20,71.20,118.22,71.09,118.25,71.06,118.12,71.20,118.00,71.34,117.88,71.40,117.90,71.42,117.92,71.39,117.95,71.33,117.85,71.25,117.75,71.21,117.95,71.16,118.30
RZ_4560739_10651,null,null,49,0,4,71.12,118.42,71.12,118.22,71.19,118.05,71.25,118.12,71.30,118.17,71.28,118.20,71.24,118.17,71.21,118.17,71.20,118.20,71.16,118.22,71.14,118.25,71.11,118.42,71.11,118.58,71.15,118.72,71.17,118.65,71.21,118.62,71.21,118.60,71.29,118.65,71.35,118.70,71.44,118.83,71.46,118.88,71.35,118.95,71.22,119.15,71.12,119.35,71.16,119.33,71.21,119.25,71.25,119.12,71.28,119.17,71.30,119.22,71.30,119.33,71.29,119.42,71.31,119.40,71.35,119.35,71.34,119.30,71.33,119.22,71.30,119.08,71.34,118.95,71.35,118.92,71.36,119.12,71.36,119.45,71.35,119.67,71.34,119.80,71.39,119.83,71.45,119.85,71.45,119.85,71.40,119.78,71.35,119.67,71.35,119.62,71.36,119.60
RZ_4560739_10652,null,null,50,0,4,71.41,119.62,71.45,119.62,71.49,119.62,71.47,119.60,71.49,119.58,71.50,119.55,71.41,119.58,71.31,119.72,71.14,119.88,71.06,120.00,71.14,119.97,71.29,119.92,71.44,119.90,71.41,119.92,71.40,119.92,71.42,119.95,71.47,119.88,71.44,119.75,71.39,119.62,71.36,119.58,71.41,119.67,71.44,119.80,71.47,119.88,71.51,119.83,71.50,119.78,71.50,119.75,71.49,119.80,71.51,119.88,71.53,120.00,71.54,120.10,71.54,120.15,71.42,120.20,71.31,120.25,71.24,120.33,71.31,120.33,71.38,120.22,71.40,120.08,71.38,120.05,71.39,120.17,71.41,120.42,71.42,120.53,71.41,120.50,71.41,120.35,71.45,120.15,71.50,120.03,71.53,119.90,71.49,119.90,71.45,119.97,71.45,120.05,71.46,120.17
RZ_4560739_10653,null,null,50,0,4,71.49,120.28,71.51,120.40,71.44,120.47,71.35,120.55,71.34,120.65,71.41,120.72,71.51,120.75,71.55,120.72,71.58,120.70,71.60,120.70,71.62,120.70,71.64,120.67,71.65,120.65,71.65,120.60,71.58,120.60,71.49,120.58,71.39,120.60,71.36,120.55,71.34,120.53,71.33,120.53,71.35,120.72,71.38,120.92,71.44,121.10,71.47,121.10,71.53,121.20,71.55,121.33,71.54,121.42,71.50,121.38,71.44,121.33,71.42,121.30,71.42,121.30,71.49,121.28,71.54,121.10,71.58,120.92,71.54,120.92,71.50,121.10,71.42,121.17,71.40,121.12,71.40,121.08,71.44,121.20,71.46,121.30,71.46,121.35,71.50,121.30,71.55,121.30,71.62,121.35,71.66,121.42,71.70,121.53,71.69,121.55,71.60,121.58,71.53,121.53
RZ_4560739_10654,null,null,51,0,4,71.47,121.47,71.50,121.45,71.51,121.42,71.51,121.25,71.50,121.10,71.56,120.97,71.61,121.08,71.65,121.28,71.59,121.55,71.55,121.75,71.56,121.92,71.61,121.95,71.59,121.92,71.51,121.90,71.47,121.80,71.53,121.75,71.59,121.80,71.60,121.90,71.56,122.10,71.50,122.25,71.46,122.35,71.49,122.33,71.50,122.30,71.49,122.12,71.51,122.03,71.54,121.92,71.53,121.95,71.50,121.92,71.62,121.80,71.79,121.67,71.80,121.58,71.64,121.60,71.47,121.62,71.44,121.62,71.42,121.67,71.45,121.72,71.49,121.67,71.53,121.58,71.53,121.50,71.51,121.55,71.50,121.67,71.50,121.78,71.51,121.70,71.54,121.55,71.56,121.45,71.58,121.50,71.59,121.72,71.60,121.88,71.51,122.03,71.42,122.03,71.38,121.83
RZ_4560739_10655,null,null,49,0,4,71.40,121.60,71.44,121.42,71.45,121.58,71.42,121.83,71.40,122.00,71.38,121.95,71.39,121.90,71.40,121.85,71.41,121.95,71.39,121.95,71.38,121.92,71.36,121.90,71.40,121.88,71.40,121.88,71.40,121.83,71.38,121.78,71.36,121.62,71.35,121.55,71.35,121.50,71.39,121.58,71.41,121.60,71.46,121.75,71.54,121.88,71.61,121.92,71.66,121.80,71.67,121.65,71.60,121.62,71.51,121.80,71.49,121.97,71.55,122.05,71.61,121.95,71.61,121.85,71.59,121.83,71.60,121.80,71.61,121.78,71.65,121.65,71.65,121.55,71.64,121.47,71.64,121.47,71.64,121.55,71.64,121.62,71.65,121.67,71.66,121.70,71.58,121.72,71.49,121.75,71.46,121.85,71.53,122.03,71.59,122.20,71.65,122.35
RZ_4560739_10656,null,null,50,0,4,71.72,122.40,71.75,122.38,71.70,122.33,71.71,122.28,71.78,122.30,71.83,122.28,71.80,122.15,71.75,122.03,71.71,121.88,71.72,121.97,71.72,122.17,71.71,122.45,71.67,122.62,71.62,122.70,71.70,122.70,71.79,122.47,71.88,122.28,71.86,122.17,71.85,122.20,71.85,122.20,71.80,122.10,71.75,122.22,71.80,122.38,71.91,122.58,71.89,122.60,71.78,122.62,71.71,122.62,71.78,122.62,71.83,122.83,71.84,123.05,71.86,123.28,71.78,123.30,71.65,123.33,71.59,123.30,71.62,123.28,71.64,123.22,71.58,123.15,71.62,123.05,71.70,123.00,71.80,123.08,71.85,123.17,71.89,123.28,71.88,123.03,71.86,122.80,71.85,122.62,71.84,122.67,71.81,122.75,71.78,122.88,71.78,122.97,71.78,123.10
RZ_4560739_10657,null,null,51,0,12,71.79,123.17,71.81,123.00,71.83,122.80,71.85,122.60,71.86,122.60,71.89,122.60,71.90,122.58,71.92,122.60,71.91,122.65,71.89,122.70,71.86,122.80,71.80,122.85,71.76,122.90,71.84,122.83,71.96,122.78,72.03,122.72,71.95,122.67,71.88,122.67,71.85,122.65,71.83,122.67,71.84,122.72,71.90,122.80,71.96,122.90,72.04,122.95,72.10,122.95,72.15,123.08,72.12,123.22,72.11,123.17,72.10,122.97,72.10,122.70,72.09,122.65,72.09,122.60,72.08,122.70,72.06,122.83,72.06,122.90,72.05,122.92,72.04,122.95,72.03,122.95,72.05,122.90,72.09,122.88,72.10,122.85,72.08,122.80,72.05,122.75,72.03,122.70,72.01,122.67,72.01,122.62,72.04,122.60,72.06,122.62,72.05,122.85,72.04,123.08,72.01,123.10
RZ_4560739_10658,null,null,50,0,1,71.95,122.97,71.91,122.85,71.92,122.85,71.96,122.83,72.01,123.05,72.03,123.25,72.05,123.45,72.08,123.45,72.11,123.22,72.14,123.00,72.14,122.95,72.12,123.05,72.06,123.17,72.00,123.17,71.96,123.28,71.96,123.38,72.05,123.45,72.14,123.47,72.17,123.50,72.11,123.55,72.05,123.62,72.12,123.75,72.25,123.80,72.24,123.80,72.11,123.72,72.03,123.67,72.05,123.78,72.09,123.85,72.09,124.00,72.09,124.08,72.06,124.15,72.01,124.15,71.96,124.17,72.03,124.22,72.09,124.28,72.14,124.28,72.10,124.35,72.08,124.42,72.08,124.33,72.10,124.15,72.15,124.12,72.17,124.28,72.15,124.33,72.12,124.22,72.09,124.12,72.11,124.12,72.11,124.12,72.11,124.12,72.10,124.12,72.09,124.08
RZ_4560739_10659,null,null,49,0,1,72.06,124.00,72.08,123.90,72.11,124.17,72.17,124.45,72.21,124.88,72.22,125.00,72.24,125.03,72.26,124.88,72.29,124.50,72.19,124.22,72.08,124.03,71.96,124.05,71.99,124.05,72.05,124.05,72.09,124.08,72.11,124.10,72.17,124.10,72.25,124.10,72.26,124.10,72.21,124.03,72.15,123.97,72.15,123.97,72.22,124.08,72.29,124.17,72.35,124.20,72.34,124.15,72.35,124.10,72.38,124.17,72.39,124.28,72.38,124.47,72.40,124.58,72.44,124.62,72.39,124.42,72.31,124.25,72.17,124.08,72.11,124.03,72.06,124.17,72.06,124.33,72.08,124.42,72.09,124.33,72.09,124.35,72.10,124.47,72.10,124.60,72.11,124.65,72.15,124.65,72.19,124.65,72.19,124.65,72.19,124.62,72.14,124.62
RZ_4560739_10660,null,null,101,0,3,72.09,124.60,72.05,124.67,72.09,124.75,72.12,124.83,72.15,124.85,72.15,124.92,72.14,125.00,72.11,125.08,72.08,125.05,72.05,124.80,72.06,124.55,72.10,124.62,72.11,124.95,72.12,124.88,72.11,124.50,72.12,124.22,72.14,124.38,72.14,124.58,72.12,124.70,72.10,124.80,72.11,124.90,72.16,124.88,72.20,124.78,72.20,124.62,72.15,124.58,72.10,124.47,72.05,124.42,72.05,124.40,72.05,124.42,72.05,124.47,72.06,124.50,72.08,124.42,72.10,124.35,72.12,124.40,72.15,124.47,72.17,124.53,72.20,124.53,72.22,124.60,72.21,124.67,72.12,124.75,72.04,124.83,71.97,124.97,71.99,125.05,72.00,124.80,72.00,124.45,71.97,124.17,71.95,124.33,71.94,124.47,71.95,124.53,71.92,124.55,71.90,124.55,71.94,124.60,72.00,124.70,72.09,124.78,72.11,124.80,72.12,124.97,72.15,125.17,72.16,125.35,72.08,125.33,71.96,125.30,71.89,125.30,71.92,125.35,71.96,125.40,71.96,125.20,71.96,124.97,71.92,124.78,71.90,124.67,71.91,124.53,71.95,124.45,71.99,124.53,71.99,124.62,71.96,124.65,71.94,124.70,71.97,124.95,72.01,125.17,72.09,125.17,72.14,124.95,72.19,124.70,72.19,124.62,72.05,124.58,71.91,124.70,71.86,124.83,71.96,124.90,72.04,124.83,72.01,124.75,71.97,124.70,71.94,124.67,71.90,124.70,71.89,124.72,71.89,124.80,71.90,124.90,71.94,124.97,72.00,124.95,72.06,124.90,72.04,124.90,71.92,124.97,71.81,125.08,71.89,124.97,72.03,124.80,72.14,124.80,72.11,125.00
RZ_4560739_10661,null,null,49,30,3,72.08,125.22,72.05,125.12,72.04,125.08,72.04,125.00,72.04,125.05,72.04,124.97,72.01,124.92,71.99,125.00,71.96,125.12,71.97,125.25,71.99,125.20,71.95,125.17,71.90,125.12,71.89,125.12,71.92,125.33,71.96,125.53,71.95,125.72,71.95,125.75,71.95,125.78,71.92,125.78,71.91,125.72,71.91,125.67,71.92,125.60,71.89,125.55,71.84,125.50,71.79,125.33,71.79,125.12,71.79,125.03,71.88,125.10,71.96,125.22,72.05,125.25,72.06,125.38,72.01,125.50,71.96,125.60,71.91,125.53,71.91,125.42,71.90,125.35,71.88,125.38,71.86,125.38,71.90,125.53,71.94,125.67,72.00,125.62,72.00,125.45,71.96,125.30,71.92,125.35,71.89,125.33,71.90,125.28,71.88,125.20,71.85,125.17
RZ_4560739_10662,null,null,50,0,3,71.85,125.15,71.88,125.28,71.89,125.30,71.89,125.20,71.88,124.95,71.85,124.80,71.84,124.80,71.81,124.85,71.79,124.90,71.85,124.92,71.94,124.80,72.01,124.70,72.03,124.70,72.03,124.88,72.01,125.05,72.00,125.12,71.97,125.12,71.97,125.15,71.97,125.15,71.97,125.17,71.91,125.20,71.85,125.22,71.90,125.17,72.00,125.08,72.08,125.05,72.01,125.10,71.95,125.33,71.91,125.42,71.90,125.22,71.89,124.97,71.91,124.80,71.94,124.92,71.88,124.83,71.79,124.62,71.72,124.62,71.75,124.80,71.80,125.00,71.83,124.97,71.85,124.97,71.86,124.92,71.90,124.92,71.94,125.12,71.89,125.35,71.81,125.38,71.81,125.22,71.89,124.97,72.00,124.95,72.04,124.90,72.03,124.95,71.99,124.95
RZ_4560739_10663,null,null,50,0,3,71.95,124.97,71.94,125.05,71.91,125.05,71.89,125.05,71.89,125.15,71.90,125.38,71.92,125.55,71.86,125.60,71.79,125.47,71.67,125.35,71.64,125.25,71.70,125.33,71.80,125.40,71.90,125.53,71.91,125.62,71.91,125.70,71.94,125.70,71.96,125.62,72.00,125.60,72.03,125.58,72.03,125.55,72.00,125.50,71.99,125.45,71.94,125.42,71.88,125.42,71.79,125.42,71.78,125.40,71.85,125.35,71.92,125.33,72.03,125.25,72.03,125.15,71.96,125.08,71.89,125.10,71.81,125.20,71.80,125.30,71.79,125.25,71.79,125.08,71.79,124.90,71.81,124.95,71.83,124.97,71.86,124.97,71.88,124.92,71.89,125.25,71.90,125.60,71.88,125.92,71.84,125.97,71.86,126.08,71.99,126.55,72.11,127.25,72.19,128.32
RZ_4560739_10664,null,null,51,0,3,72.30,129.22,72.45,130.30,72.64,131.30,72.76,132.68,72.97,134.30,73.22,136.03,73.41,137.53,73.62,138.97,73.75,140.60,73.88,142.32,74.08,143.90,74.24,145.60,74.41,147.57,74.62,149.57,74.85,151.70,75.08,153.60,75.09,155.10,75.11,156.82,75.19,158.85,75.24,161.18,75.28,162.88,75.40,164.22,75.53,165.45,75.67,166.97,75.67,168.68,75.75,170.30,75.85,171.72,76.00,172.75,76.10,174.10,76.35,175.20,76.60,176.43,76.88,177.65,76.97,178.82,77.04,179.78,77.01,180.15,76.99,180.47,76.94,180.57,76.91,180.65,76.90,180.80,76.94,180.95,76.92,181.15,76.88,181.25,76.76,181.35,76.69,181.30,76.65,181.22,76.64,181.22,76.60,181.35,76.55,181.50,76.54,181.53,76.55,181.60,76.50,181.68
RZ_4560739_10665,null,null,50,0,3,76.44,181.75,76.38,181.70,76.38,181.65,76.34,181.57,76.29,181.53,76.28,181.60,76.33,181.70,76.39,181.82,76.42,181.85,76.45,181.88,76.47,181.88,76.49,181.82,76.51,181.70,76.53,181.57,76.45,181.53,76.38,181.55,76.42,181.53,76.56,181.65,76.67,181.75,76.64,181.75,76.53,181.65,76.42,181.53,76.34,181.53,76.33,181.50,76.36,181.45,76.41,181.38,76.50,181.28,76.53,181.32,76.56,181.45,76.56,181.57,76.58,181.28,76.58,180.93,76.49,180.55,76.41,180.60,76.30,180.65,76.28,180.70,76.26,180.62,76.28,180.53,76.29,180.45,76.28,180.55,76.26,180.68,76.28,180.45,76.29,180.20,76.31,179.95,76.33,180.00,76.33,180.03,76.30,180.03,76.28,180.05,76.33,180.05,76.41,180.05
RZ_4560739_10666,null,null,49,0,3,76.50,179.93,76.46,179.70,76.38,179.55,76.25,179.43,76.20,179.38,76.24,179.32,76.31,179.28,76.39,179.28,76.40,179.30,76.39,179.32,76.39,179.32,76.38,179.32,76.35,179.32,76.34,179.40,76.34,179.40,76.35,179.38,76.38,179.28,76.42,179.22,76.45,179.22,76.50,179.18,76.53,179.12,76.55,179.07,76.53,179.10,76.51,179.00,76.50,178.90,76.49,178.82,76.47,178.85,76.45,178.95,76.44,179.05,76.41,179.10,76.41,179.07,76.35,179.07,76.29,179.03,76.26,179.03,76.25,179.00,76.24,179.07,76.29,179.18,76.38,179.22,76.34,179.18,76.22,179.12,76.12,179.12,76.15,179.10,76.19,179.07,76.20,179.05,76.21,179.05,76.21,178.95,76.21,178.88,76.22,178.78,76.19,178.78
RZ_4560739_10667,null,null,50,0,3,76.15,178.93,76.11,179.10,76.01,179.28,75.90,179.28,75.89,179.28,75.99,179.25,76.05,179.22,76.01,179.20,76.10,179.18,76.24,179.12,76.38,179.07,76.38,179.03,76.39,179.03,76.39,179.05,76.38,179.07,76.31,179.12,76.24,179.12,76.19,179.15,76.17,179.15,76.15,179.20,76.09,179.20,76.03,179.20,76.01,179.12,76.03,179.05,76.08,178.95,76.12,178.93,76.16,178.88,76.12,178.90,76.10,178.85,76.06,178.80,76.06,178.68,76.08,178.62,76.11,178.78,76.09,178.95,76.06,179.15,76.03,179.15,76.03,179.28,76.04,179.40,76.09,179.18,76.12,178.85,76.12,178.62,76.11,178.68,76.14,178.75,76.19,178.72,76.22,178.72,76.19,178.75,76.11,178.90,76.04,179.10,76.08,179.20,76.10,179.22
RZ_4560739_10668,null,null,51,0,3,76.12,179.15,76.11,179.30,76.09,179.43,76.06,179.50,76.04,179.38,76.03,179.28,76.11,179.20,76.19,179.22,76.24,179.25,76.14,179.32,76.06,179.38,76.06,179.30,76.12,179.15,76.17,179.18,76.16,179.35,76.16,179.53,76.15,179.47,76.12,179.47,76.09,179.47,76.01,179.60,75.96,179.70,76.05,179.53,76.16,179.25,76.21,178.88,76.14,178.80,76.08,178.82,76.08,178.97,76.09,179.12,76.11,179.12,76.14,179.15,76.16,179.15,76.17,178.97,76.17,178.80,76.16,178.70,76.12,178.75,76.10,178.80,76.10,178.82,76.14,179.00,76.16,179.20,76.16,179.47,76.16,179.60,76.15,179.68,76.16,179.55,76.19,179.32,76.22,179.15,76.22,179.07,76.22,179.12,76.22,179.18,76.21,179.18,76.21,179.18,76.21,179.20
RZ_4560739_10669,null,null,50,0,3,76.20,179.05,76.17,178.90,76.19,178.72,76.20,178.72,76.19,178.70,76.15,178.68,76.10,178.60,76.08,178.53,76.06,178.57,76.06,178.70,76.08,178.82,76.08,178.80,76.08,178.82,76.08,178.85,76.09,178.85,76.11,178.82,76.14,178.80,76.15,178.75,76.15,178.72,76.15,178.72,76.16,178.85,76.19,179.00,76.19,179.10,76.17,179.15,76.14,179.15,76.10,179.18,76.05,179.18,75.96,179.05,75.91,178.88,75.94,178.70,76.03,178.68,76.10,178.93,76.10,179.22,76.09,179.53,76.08,179.55,76.08,179.35,76.06,179.15,76.11,178.95,76.14,178.97,76.14,178.97,76.08,178.97,76.04,178.95,76.01,178.97,76.01,178.90,76.05,178.85,76.06,178.78,76.09,178.75,76.09,178.88,76.10,179.15,76.10,179.47
RZ_4560739_10670,null,null,49,0,3,76.15,179.65,76.19,179.47,76.26,179.25,76.30,179.15,76.26,179.25,76.19,179.40,76.09,179.43,76.06,179.45,76.05,179.47,76.09,179.47,76.11,179.43,76.14,179.38,76.14,179.35,76.14,179.35,76.12,179.35,76.14,179.40,76.17,179.45,76.21,179.45,76.20,179.43,76.12,179.43,76.04,179.47,75.99,179.50,75.97,179.75,75.91,180.03,75.86,180.18,75.94,180.05,76.06,179.93,76.11,179.90,76.06,179.85,76.00,179.82,75.99,179.90,75.97,179.97,75.99,180.05,76.01,180.07,76.06,180.07,76.06,180.05,76.05,180.03,76.03,180.03,76.01,180.10,76.04,180.18,76.06,179.95,76.08,179.65,76.06,179.62,76.04,179.90,76.03,180.18,76.06,180.20,76.12,180.30,76.15,180.38,76.11,180.32
RZ_4560739_10671,null,null,51,0,3,76.06,180.20,76.06,179.55,76.09,178.95,76.00,178.25,75.86,178.05,75.72,177.45,75.72,176.97,75.72,175.72,75.74,174.65,75.75,173.03,75.76,171.78,75.84,170.32,75.90,168.97,75.97,167.22,75.99,165.72,76.00,164.12,76.08,162.55,76.15,160.68,76.25,158.30,76.30,156.25,76.39,153.78,76.59,152.05,76.76,149.78,76.94,147.75,77.04,145.05,77.17,142.85,77.30,140.43,77.38,138.35,77.47,136.12,77.58,134.62,77.67,132.90,77.69,131.00,77.67,128.62,77.65,126.60,77.61,124.65,77.58,123.17,77.58,121.42,77.58,119.83,77.59,117.85,77.55,116.60,77.53,115.40,77.50,114.12,77.50,112.40,77.59,110.88,77.69,109.90,77.75,108.90,77.67,107.70,77.45,106.45,77.25,105.28,77.09,104.50,77.06,103.22
RZ_4560739_10672,null,null,50,0,3,77.01,102.25,76.97,101.05,76.95,100.22,76.95,99.33,76.92,98.75,76.90,98.17,76.88,97.85,76.86,97.03,76.88,96.53,76.89,95.97,76.89,95.92,76.88,95.92,76.84,96.03,76.79,96.20,76.71,96.30,76.65,96.40,76.64,96.40,76.65,96.45,76.65,96.55,76.62,96.80,76.60,97.00,76.59,97.28,76.59,97.45,76.59,97.62,76.54,97.67,76.49,97.97,76.44,98.30,76.44,98.55,76.44,98.45,76.54,98.33,76.64,98.47,76.62,98.67,76.51,98.90,76.40,98.90,76.41,98.90,76.39,99.15,76.35,99.45,76.35,99.78,76.41,99.80,76.50,99.83,76.55,99.83,76.55,99.97,76.54,100.12,76.51,100.40,76.51,100.50,76.51,100.60,76.53,100.62,76.58,100.65,76.61,100.67,76.65,100.67
RZ_4560739_10673,null,null,49,0,3,76.61,100.88,76.58,101.10,76.60,101.33,76.61,101.35,76.64,101.42,76.60,101.47,76.60,101.50,76.58,101.55,76.56,101.72,76.62,101.97,76.79,102.17,76.95,102.25,76.91,102.22,76.80,102.20,76.70,102.28,76.71,102.38,76.75,102.42,76.79,102.47,76.83,102.45,76.85,102.42,76.85,102.53,76.85,102.70,76.84,102.90,76.84,103.08,76.84,103.20,76.79,103.33,76.72,103.45,76.67,103.50,76.75,103.53,76.83,103.50,76.92,103.47,76.95,103.50,76.89,103.50,76.85,103.53,76.80,103.55,76.78,103.53,76.71,103.50,76.70,103.67,76.72,103.90,76.76,104.05,76.78,104.05,76.80,104.05,76.83,104.05,76.84,103.97,76.88,103.85,76.90,103.78,76.92,103.65,76.89,103.58,76.86,103.53
RZ_4560739_10674,null,null,50,0,3,76.83,103.53,76.74,103.67,76.65,103.85,76.59,104.00,76.65,103.97,76.83,104.05,76.96,104.12,76.95,104.22,76.83,104.22,76.75,104.22,76.80,104.10,76.90,104.00,76.96,104.12,76.95,104.35,76.90,104.55,76.83,104.53,76.81,104.53,76.83,104.62,76.88,104.78,76.88,104.88,76.81,104.95,76.85,105.03,76.94,105.05,77.06,105.00,77.10,105.00,77.06,105.03,76.99,105.10,76.91,105.10,76.91,105.17,76.96,105.28,77.03,105.35,77.10,105.38,77.11,105.35,77.12,105.33,77.14,105.33,77.12,105.35,77.10,105.33,77.06,105.30,77.05,105.35,77.04,105.53,77.04,105.65,77.04,105.67,76.95,105.62,76.86,105.60,76.78,105.62,76.76,105.62,76.78,105.75,76.89,105.83,76.99,105.83,77.06,105.70
RZ_4560739_10675,null,null,51,0,3,77.04,105.65,77.01,105.65,76.96,105.60,76.90,105.58,76.85,105.55,76.88,105.50,76.89,105.47,76.91,105.50,76.92,105.58,76.94,105.67,76.91,105.70,76.89,105.70,76.88,105.70,76.88,105.83,76.88,105.95,76.86,106.17,76.86,106.25,76.84,106.10,76.83,105.85,76.83,105.55,76.84,105.50,76.84,105.53,76.80,105.67,76.78,105.85,76.81,105.90,76.88,105.92,76.92,105.95,76.96,105.95,77.00,105.92,77.03,105.88,77.00,105.85,77.00,105.78,77.01,105.75,77.04,105.70,77.03,105.75,77.01,105.85,77.00,105.90,76.99,105.92,76.96,105.88,76.92,106.00,76.91,106.12,76.91,106.20,76.91,106.12,76.89,106.05,76.84,106.00,76.80,105.97,76.75,105.95,76.72,105.97,76.66,106.03,76.64,106.08,76.72,106.10
RZ_4560739_10676,null,null,50,0,3,76.84,106.08,76.95,106.05,76.96,106.05,76.96,106.05,76.90,106.05,76.83,106.08,76.74,106.12,76.70,106.17,76.69,106.33,76.70,106.42,76.75,106.50,76.79,106.42,76.83,106.35,76.90,106.47,76.99,106.67,77.05,106.85,77.04,106.88,77.03,106.92,76.91,106.97,76.80,107.00,76.67,106.85,76.65,106.67,76.62,106.50,76.64,106.53,76.70,106.58,76.81,106.60,76.91,106.62,76.90,106.62,76.83,106.60,76.76,106.55,76.74,106.50,76.75,106.55,76.75,106.62,76.76,106.70,76.71,106.72,76.69,106.92,76.69,107.10,76.75,107.25,76.78,107.25,76.78,107.30,76.79,107.35,76.79,107.45,76.75,107.50,76.74,107.58,76.72,107.65,76.80,107.70,76.94,107.65,77.06,107.62,77.08,107.53,77.00,107.42
RZ_4560739_10677,null,null,50,0,3,76.92,107.35,76.91,107.42,76.83,107.47,76.74,107.58,76.67,107.62,76.67,107.65,76.67,107.62,76.69,107.60,76.74,107.60,76.78,107.58,76.78,107.47,76.76,107.40,76.76,107.38,76.80,107.38,76.83,107.40,76.79,107.45,76.71,107.45,76.70,107.42,76.78,107.42,76.78,107.47,76.71,107.55,76.65,107.55,76.65,107.50,76.69,107.60,76.70,107.75,76.70,108.12,76.67,108.38,76.66,108.55,76.65,108.47,76.64,108.45,76.64,108.47,76.64,108.42,76.67,108.30,76.72,108.25,76.78,108.33,76.79,108.35,76.78,108.30,76.75,108.50,76.74,108.75,76.80,108.80,76.86,108.62,76.92,108.45,76.89,108.45,76.88,108.47,76.86,108.45,76.89,108.45,76.86,108.55,76.83,108.70,76.83,108.85,76.90,108.92
RZ_4560739_10678,null,null,50,0,3,76.96,108.90,76.95,108.88,76.90,108.92,76.85,109.03,76.84,109.05,76.89,109.00,76.94,108.92,76.96,109.17,76.95,109.40,76.92,109.58,76.89,109.45,76.81,109.33,76.72,109.28,76.69,109.30,76.69,109.35,76.72,109.38,76.76,109.35,76.79,109.28,76.83,109.20,76.83,109.08,76.78,108.95,76.71,108.85,76.67,108.90,76.67,109.10,76.62,109.30,76.59,109.40,76.65,109.38,76.75,109.35,76.85,109.45,76.86,109.55,76.86,109.50,76.89,109.33,76.91,109.05,76.89,108.95,76.84,108.85,76.76,108.92,76.74,109.05,76.76,109.15,76.85,109.30,76.92,109.38,76.96,109.45,76.95,109.60,76.95,109.78,77.00,109.80,77.04,109.62,76.97,109.45,76.85,109.42,76.74,109.42,76.74,109.45,76.75,109.50
RZ_4560739_10679,null,null,51,0,3,76.78,109.58,76.79,109.65,76.78,109.72,76.74,109.78,76.67,109.75,76.65,109.65,76.70,109.55,76.78,109.40,76.81,109.28,76.78,109.25,76.72,109.35,76.75,109.42,76.79,109.45,76.78,109.53,76.72,109.67,76.66,109.80,76.66,109.78,76.67,109.65,76.67,109.55,76.69,109.47,76.69,109.50,76.67,109.55,76.66,109.60,76.61,109.60,76.59,109.62,76.61,109.58,76.69,109.55,76.72,109.60,76.67,109.70,76.64,109.78,76.60,109.75,76.58,109.65,76.59,109.62,76.61,109.65,76.62,109.62,76.61,109.53,76.60,109.58,76.58,109.62,76.55,109.65,76.53,109.55,76.55,109.50,76.55,109.53,76.55,109.45,76.55,109.35,76.51,109.30,76.49,109.35,76.44,109.45,76.42,109.55,76.54,109.85,76.66,110.10,76.67,110.22
RZ_4560739_10680,null,null,50,0,3,76.55,110.10,76.54,109.75,76.65,109.47,76.69,109.03,76.61,108.78,76.54,108.40,76.56,108.22,76.59,107.65,76.60,106.70,76.60,105.22,76.70,103.88,76.90,103.08,77.11,103.00,77.19,103.15,77.17,104.70,77.16,107.15,77.14,110.85,77.12,114.92,77.28,119.30,77.45,124.45,77.64,129.62,77.65,135.82,77.65,142.07,77.64,148.55,77.61,154.82,77.78,161.43,77.91,168.43,78.14,175.32,78.11,182.68,78.10,190.72,78.17,198.12,78.15,206.30,78.05,213.82,77.71,219.85,77.60,222.30,77.60,222.30
RZ_4560739_10681,null,null,49,0,3,null
RZ_4560739_10682,null,null,50,0,3,72.41,242.47,72.41,242.47,72.53,241.03,72.75,238.15,73.12,233.50,73.61,229.03,74.16,224.38,74.65,220.43,75.53,216.30,76.36,211.97,76.90,207.55,76.89,202.82,76.84,198.68,77.06,194.62,77.24,191.07,76.90,187.55,76.47,184.43,76.03,181.18,75.92,178.15,75.83,174.55,75.76,171.50,75.89,168.65,76.08,165.72,76.20,162.93,76.17,159.53,76.09,157.03,76.00,153.90,76.01,151.15,75.99,148.20,75.90,145.82,75.83,143.93,75.75,141.22,75.69,139.07,75.64,136.65,75.61,134.68,75.79,132.93,75.94,131.00
RZ_4560739_10683,null,null,51,0,0,76.00,129.30,75.90,127.45,75.78,125.67,75.59,124.35,75.41,122.58,75.21,121.67,75.17,119.78,75.14,118.50,75.14,116.97,75.20,115.95,75.28,114.95,75.34,114.17,75.50,114.10,75.66,114.00,75.83,113.65,75.81,112.95,75.85,111.65,75.90,110.67,75.95,109.95,75.94,109.88,75.90,109.85,75.65,109.92,75.41,109.95,75.29,110.22,75.39,110.50,75.36,110.83,75.24,111.22,75.11,111.47,75.12,111.70,75.12,111.75,75.10,112.03,75.08,112.33,74.97,112.55,74.91,112.83,74.85,113.33,74.80,113.72,74.76,113.92,74.72,114.03,74.75,114.10,74.69,114.20,74.64,114.28,74.58,114.40,74.58,114.72,74.54,114.97,74.46,115.12,74.42,114.95,74.44,114.75,74.45,114.80,74.42,115.00,74.39,115.17,74.36,115.20
RZ_4560739_10684,null,null,50,0,0,74.35,115.22,74.40,115.22,74.47,115.42,74.55,115.62,74.47,115.85,74.39,116.17,74.25,116.50,74.20,116.78,74.24,116.80,74.31,116.80,74.39,116.88,74.39,116.90,74.40,116.95,74.50,116.97,74.61,116.90,74.65,116.78,74.59,116.67,74.51,116.70,74.50,116.97,74.51,117.17,74.50,117.40,74.50,117.50,74.49,117.60,74.50,117.47,74.53,117.33,74.53,117.05,74.53,116.90,74.51,116.80,74.49,116.85,74.47,116.90,74.44,116.92,74.40,116.92,74.42,116.92,74.50,116.97,74.56,116.97,74.55,117.00,74.53,116.95,74.47,116.92,74.45,116.78,74.44,116.60,74.45,116.42,74.46,116.42,74.47,116.40,74.50,116.42,74.54,116.55,74.47,116.62,74.41,116.65,74.34,116.65,74.34,116.72,74.33,116.80
RZ_4560739_10685,null,null,49,0,0,74.33,116.88,74.34,116.85,74.35,116.85,74.36,116.80,74.40,116.75,74.44,117.03,74.50,117.30,74.53,117.60,74.54,117.62,74.53,117.65,74.53,117.65,74.50,117.65,74.47,117.70,74.45,117.78,74.46,117.78,74.50,117.70,74.53,117.65,74.55,117.72,74.55,117.80,74.56,117.88,74.58,117.85,74.56,117.78,74.51,117.67,74.46,117.60,74.45,117.55,74.46,117.53,74.46,117.53,74.45,117.55,74.42,117.65,74.41,117.72,74.40,117.75,74.39,117.78,74.38,117.83,74.38,117.88,74.39,117.92,74.40,118.00,74.34,118.05,74.28,118.00,74.20,118.10,74.21,118.22,74.26,118.33,74.33,118.28,74.39,118.25,74.40,118.22,74.44,118.22,74.46,118.22,74.41,118.33,74.38,118.45,74.33,118.47
RZ_4560739_10686,null,null,50,0,0,74.30,118.38,74.22,118.40,74.15,118.47,74.15,118.53,74.12,118.42,74.11,118.45,74.11,118.67,74.10,118.88,74.09,119.08,74.11,119.05,74.17,119.03,74.24,119.03,74.33,118.90,74.39,118.78,74.38,118.80,74.30,118.92,74.24,119.00,74.26,118.90,74.24,118.83,74.20,118.67,74.20,118.53,74.22,118.47,74.29,118.53,74.30,118.55,74.31,118.60,74.30,118.83,74.29,119.05,74.29,119.15,74.29,119.15,74.30,119.12,74.33,119.08,74.35,119.05,74.35,118.90,74.34,118.80,74.33,118.72,74.34,118.88,74.34,119.00,74.31,119.10,74.33,119.03,74.35,118.83,74.34,118.67,74.30,118.65,74.31,118.75,74.38,118.80,74.42,118.78,74.42,118.70,74.44,118.50,74.44,118.40,74.44,118.45,74.44,118.60
RZ_4560739_10687,null,null,50,0,0,74.45,118.75,74.46,118.90,74.45,119.08,74.42,119.28,74.41,119.25,74.38,119.12,74.41,119.00,74.44,118.97,74.49,118.97,74.47,118.97,74.47,118.97,74.41,119.00,74.36,119.03,74.31,119.03,74.31,119.00,74.31,119.00,74.28,118.95,74.24,118.85,74.21,118.75,74.25,118.65,74.30,118.60,74.34,118.47,74.36,118.42,74.38,118.65,74.38,119.00,74.38,119.33,74.39,119.28,74.40,119.17,74.41,119.08,74.45,119.05,74.49,119.03,74.53,118.97,74.53,118.95,74.53,118.85,74.53,118.83,74.49,118.78,74.46,118.75,74.44,118.78,74.44,118.88,74.44,118.97,74.44,119.03,74.44,119.03,74.44,119.05,74.45,119.12,74.45,119.15,74.44,119.12,74.44,119.08,74.44,119.05,74.44,119.03,74.44,118.95
RZ_4560739_10688,null,null,51,0,0,74.41,118.90,74.39,118.90,74.35,119.00,74.34,119.15,74.36,119.28,74.40,119.38,74.42,119.38,74.44,119.35,74.41,119.30,74.39,119.33,74.38,119.35,74.39,119.38,74.36,119.40,74.35,119.47,74.38,119.53,74.40,119.55,74.42,119.55,74.42,119.62,74.42,119.75,74.44,119.60,74.44,119.40,74.42,119.20,74.42,119.17,74.41,119.15,74.41,119.10,74.44,119.08,74.47,119.00,74.50,118.97,74.47,119.03,74.44,119.10,74.44,119.20,74.46,119.22,74.49,119.22,74.49,119.33,74.50,119.42,74.53,119.53,74.55,119.55,74.54,119.55,74.49,119.65,74.45,119.70,74.36,119.70,74.30,119.62,74.24,119.45,74.22,119.33,74.22,119.30,74.24,119.38,74.30,119.47,74.31,119.53,74.28,119.58,74.21,119.60,74.20,119.62
RZ_4560739_10689,null,null,50,0,0,74.22,119.65,74.25,119.70,74.26,119.72,74.24,119.78,74.22,119.85,74.21,119.90,74.21,119.95,74.25,119.97,74.30,119.85,74.38,119.70,74.41,119.67,74.44,119.80,74.41,119.95,74.38,119.80,74.34,119.65,74.35,119.80,74.36,120.08,74.41,120.28,74.45,120.15,74.46,120.00,74.42,119.90,74.39,119.78,74.35,119.75,74.33,119.88,74.31,119.95,74.30,120.05,74.29,120.05,74.29,120.10,74.29,120.12,74.35,120.10,74.40,120.10,74.45,120.25,74.44,120.42,74.41,120.58,74.39,120.58,74.39,120.60,74.38,120.55,74.36,120.47,74.35,120.42,74.31,120.45,74.29,120.47,74.28,120.55,74.29,120.60,74.30,120.65,74.30,120.65,74.31,120.67,74.34,120.70,74.35,120.78,74.36,120.80,74.36,120.92
RZ_4560739_10690,null,null,49,0,0,74.36,121.03,74.36,121.12,74.36,121.12,74.35,121.12,74.35,121.10,74.38,121.08,74.39,121.03,74.39,121.00,74.38,121.00,74.36,121.10,74.30,121.22,74.24,121.33,74.17,121.35,74.16,121.25,74.20,121.20,74.25,121.12,74.29,121.15,74.29,121.20,74.25,121.28,74.22,121.33,74.22,121.33,74.24,121.28,74.25,121.20,74.25,121.15,74.24,121.17,74.24,121.20,74.20,121.12,74.16,121.08,74.22,121.15,74.33,121.28,74.42,121.38,74.39,121.35,74.35,121.33,74.31,121.33,74.33,121.35,74.35,121.40,74.36,121.42,74.36,121.47,74.44,121.50,74.51,121.67,74.45,121.92,74.31,122.17,74.24,122.35,74.30,122.38,74.38,122.25,74.46,122.12,74.56,122.10,74.66,122.20,74.64,122.28
RZ_4560739_10691,null,null,50,0,0,74.61,122.20,74.40,122.17,74.21,122.22,74.22,122.20,74.40,122.12,74.58,122.03,74.58,122.05,74.59,122.33,74.61,122.58,74.53,122.80,74.49,122.70,74.44,122.60,74.47,122.50,74.47,122.50,74.50,122.60,74.53,122.67,74.55,122.80,74.54,122.83,74.51,122.85,74.49,122.85,74.46,122.83,74.45,122.83,74.44,122.83,74.42,122.80,74.41,122.80,74.42,122.85,74.46,122.88,74.50,122.88,74.53,122.88,74.51,122.88,74.51,122.90,74.53,123.12,74.54,123.45,74.56,123.78,74.59,123.78,74.54,123.58,74.47,123.38,74.41,123.28,74.40,123.28,74.47,123.30,74.56,123.35,74.66,123.40,74.69,123.38,74.70,123.38,74.70,123.28,74.74,123.20,74.76,123.15,74.72,123.28,74.65,123.53,74.66,123.78
RZ_4560739_10692,null,null,51,0,0,74.75,123.95,74.74,123.95,74.62,123.75,74.62,123.55,74.72,123.33,74.79,123.30,74.75,123.38,74.72,123.55,74.80,123.78,74.88,123.88,74.85,123.90,74.76,123.85,74.64,123.80,74.62,123.80,74.58,123.92,74.54,124.00,74.60,124.08,74.69,124.05,74.74,124.05,74.69,124.08,74.72,124.10,74.80,124.17,74.86,124.20,74.85,124.22,74.84,124.40,74.86,124.60,74.90,124.80,74.92,124.80,74.91,124.80,74.90,124.83,74.91,124.72,74.89,124.65,74.86,124.50,74.84,124.42,74.83,124.38,74.83,124.45,74.84,124.55,74.84,124.62,74.83,124.85,74.83,125.05,74.80,125.25,74.78,125.25,74.79,125.25,74.83,125.22,74.88,125.08,74.89,124.90,74.89,124.95,74.89,125.15,74.89,125.38,74.89,125.42,74.84,125.38
RZ_4560739_10693,null,null,50,0,0,74.79,125.30,74.75,125.12,74.80,125.05,74.85,125.10,74.86,125.25,74.85,125.42,74.88,125.47,74.89,125.53,74.91,125.65,74.92,125.78,74.95,125.92,74.96,126.03,74.96,126.12,74.95,126.22,75.04,126.22,75.11,126.25,75.21,126.05,75.24,125.83,75.28,125.58,75.29,125.55,75.22,125.55,75.15,125.60,75.09,125.90,75.09,126.05,75.08,126.20,75.06,126.12,75.05,126.00,75.05,125.90,75.06,125.80,75.06,125.83,75.03,126.03,75.00,126.10,74.99,126.17,74.99,126.12,75.00,126.15,75.00,126.17,75.08,126.17,75.14,126.15,75.15,126.10,75.10,126.03,75.06,126.17,75.06,126.42,75.12,126.67,75.19,126.75,75.31,126.83,75.38,126.90,75.44,126.95,75.42,126.92,75.42,126.92,75.44,126.97
RZ_4560739_10694,null,null,49,0,0,75.44,127.00,75.36,126.97,75.28,126.72,75.19,126.50,75.21,126.50,75.22,126.75,75.24,127.00,75.20,127.15,75.17,127.17,75.15,127.22,75.15,127.28,75.24,127.35,75.40,127.40,75.83,127.33,76.21,127.25,76.78,127.17,77.33,126.85,78.04,126.53,78.64,125.90,79.53,125.42,80.33,124.70,81.33,124.17,82.14,123.62,83.06,123.15,83.95,122.28,84.75,121.58,85.51,120.75,86.42,120.22,87.34,119.55,88.09,118.75,88.76,117.95,89.36,116.85,90.28,116.20,90.94,115.30,91.75,114.62,92.33,113.78,93.12,113.03,93.78,112.50,94.45,111.30,95.03,110.40,95.64,109.50,96.28,108.40,96.95,107.30,97.56,106.12,98.15,105.22,98.66,104.12,99.21,102.88,99.61,102.10,99.81,101.55
RZ_4560739_10695,null,null,51,0,0,100.14,100.85,100.60,100.15,101.08,99.38,101.46,98.40,101.78,97.72,102.21,97.20,102.44,96.88,102.62,96.50,102.67,96.00,102.89,95.67,103.08,95.25,103.20,94.72,103.14,94.42,103.09,94.22,103.08,94.12,103.06,93.92,103.04,93.75,103.01,93.65,103.06,93.53,103.14,93.38,103.21,93.35,103.21,93.33,103.17,93.28,103.14,93.22,103.15,93.15,103.16,93.08,103.17,92.90,103.11,92.78,103.05,92.75,102.92,92.90,102.83,93.08,102.72,93.17,102.69,93.20,102.71,93.28,102.62,93.55,102.54,93.83,102.45,93.88,102.46,93.67,102.46,93.45,102.45,93.62,102.50,93.92,102.55,94.25,102.58,94.40,102.53,94.55,102.49,94.65,102.42,94.55,102.36,94.35,102.30,94.28,102.29,94.38,102.30,94.58,102.33,94.67
RZ_4560739_10696,null,null,50,0,0,102.33,94.78,102.29,94.72,102.17,94.67,102.11,94.90,102.10,95.17,102.01,95.45,101.88,95.42,101.84,95.40,101.92,95.38,101.95,95.42,101.90,95.53,101.81,95.67,101.79,95.83,101.75,95.90,101.74,95.90,101.72,95.95,101.71,96.05,101.71,96.15,101.74,96.17,101.76,96.15,101.78,96.17,101.72,96.25,101.67,96.20,101.66,96.10,101.67,96.17,101.67,96.35,101.67,96.42,101.67,96.30,101.64,96.20,101.60,96.20,101.56,96.20,101.55,96.12,101.51,96.05,101.50,96.17,101.53,96.33,101.66,96.40,101.79,96.33,101.83,96.25,101.83,96.22,101.86,96.38,101.95,96.50,101.96,96.67,101.94,96.70,101.90,96.78,101.79,96.83,101.69,96.85,101.56,96.80,101.54,96.80,101.55,96.83,101.60,96.83
RZ_4560739_10697,null,null,50,0,0,101.65,96.75,101.65,96.72,101.64,96.83,101.61,96.88,101.56,96.85,101.47,96.67,101.41,96.55,101.38,96.45,101.38,96.47,101.38,96.53,101.38,96.62,101.34,96.75,101.28,96.83,101.20,96.88,101.26,96.83,101.35,96.80,101.44,96.83,101.38,96.95,101.31,97.12,101.35,97.30,101.42,97.45,101.41,97.62,101.33,97.78,101.25,97.92,101.28,97.80,101.30,97.60,101.34,97.45,101.40,97.50,101.45,97.58,101.41,97.60,101.34,97.60,101.22,97.62,101.19,97.62,101.16,97.62,101.17,97.60,101.17,97.55,101.17,97.50,101.17,97.42,101.19,97.45,101.21,97.50,101.22,97.55,101.19,97.70,101.14,97.83,101.15,97.83,101.20,97.65,101.25,97.47,101.24,97.45,101.25,97.47,101.30,97.55,101.35,97.65
RZ_4560739_10698,null,null,50,0,0,101.31,97.80,101.22,97.95,101.10,98.03,101.06,98.00,101.15,97.92,101.26,98.10,101.38,98.28,101.34,98.45,101.30,98.40,101.26,98.40,101.24,98.42,101.21,98.47,101.16,98.55,101.15,98.62,101.15,98.65,101.19,98.65,101.22,98.67,101.25,98.72,101.25,98.70,101.25,98.70,101.22,98.70,101.21,98.72,101.21,98.85,101.22,99.03,101.21,98.90,101.19,98.65,101.15,98.53,101.12,98.70,101.17,98.85,101.22,98.88,101.28,98.90,101.25,98.78,101.19,98.65,101.15,98.72,101.22,98.92,101.34,98.83,101.44,98.50,101.42,98.42,101.45,98.65,101.47,98.92,101.44,98.97,101.38,99.03,101.33,99.03,101.35,99.03,101.40,99.03,101.46,98.97,101.51,98.92,101.54,98.83,101.46,98.78,101.36,98.75
RZ_4560739_10699,null,null,50,0,0,101.28,98.80,101.28,98.92,101.26,99.05,101.25,99.17,101.33,99.25,101.41,99.33,101.50,99.42,101.50,99.47,101.49,99.50,101.49,99.50,101.47,99.50,101.47,99.47,101.46,99.42,101.46,99.50,101.49,99.62,101.55,99.78,101.61,99.80,101.64,99.80,101.62,99.83,101.61,99.92,101.62,100.08,101.60,100.12,101.58,100.10,101.60,99.97,101.65,99.88,101.70,99.90,101.70,99.97,101.66,100.08,101.64,100.08,101.61,100.10,101.58,100.12,101.53,100.15,101.49,100.10,101.50,99.97,101.58,99.85,101.62,99.78,101.67,99.75,101.67,99.72,101.69,99.85,101.69,99.97,101.69,100.12,101.70,100.12,101.70,100.12,101.70,100.12,101.66,100.10,101.65,100.05,101.64,100.00,101.65,99.95,101.66,99.90,101.65,100.00
RZ_4560739_10700,null,null,51,0,0,101.67,100.08,101.69,100.03,101.71,99.92,101.71,99.83,101.74,99.90,101.75,99.92,101.75,100.00,101.75,100.03,101.84,100.03,101.92,100.08,102.06,100.12,102.10,100.12,102.15,100.10,102.14,100.17,102.15,100.28,102.15,100.38,102.09,100.40,102.01,100.45,101.88,100.47,101.85,100.53,101.83,100.55,101.85,100.58,101.81,100.55,101.76,100.53,101.72,100.67,101.70,100.83,101.70,100.97,101.70,101.00,101.70,100.97,101.70,100.92,101.70,101.10,101.71,101.28,101.72,101.42,101.75,101.28,101.79,101.10,101.81,101.12,101.84,101.28,101.85,101.33,101.84,101.25,101.84,101.20,101.85,101.20,101.85,101.20,101.86,101.25,101.86,101.28,101.86,101.30,101.81,101.28,101.78,101.38,101.75,101.50,101.80,101.60,101.85,101.45,101.84,101.33
RZ_4560739_10701,null,null,50,0,0,101.78,101.20,101.76,101.25,101.88,101.28,101.97,101.22,102.03,101.20,102.01,101.38,102.00,101.58,101.94,101.78,101.88,101.78,101.83,101.78,101.81,101.75,101.81,101.65,101.81,101.58,101.80,101.65,101.79,101.75,101.88,101.85,101.96,101.85,101.99,101.85,101.91,101.90,101.84,102.00,101.85,102.08,101.86,102.10,101.88,102.10,101.95,102.08,102.00,102.03,102.06,101.97,102.06,101.92,101.97,101.92,101.89,101.85,101.85,101.80,101.91,101.75,101.92,101.75,101.88,101.88,101.81,102.03,101.80,102.12,101.71,102.10,101.64,102.08,101.60,102.10,101.69,102.10,101.80,102.08,101.89,102.28,101.92,102.45,101.92,102.70,101.97,102.75,102.00,102.55,101.91,102.35,101.78,102.15,101.67,102.15,101.70,102.35,101.72,102.55
RZ_4560739_10702,null,null,49,0,0,101.72,102.67,101.74,102.47,101.78,102.30,101.78,102.17,101.80,102.15,101.78,102.08,101.79,102.03,101.79,102.25,101.79,102.55,101.78,102.60,101.86,102.35,101.96,102.15,102.08,102.17,102.09,102.25,102.03,102.40,101.94,102.58,101.85,102.60,101.84,102.45,101.83,102.22,101.78,102.12,101.72,102.00,101.70,102.00,101.85,102.03,101.99,102.08,102.00,102.20,101.89,102.17,101.76,102.12,101.76,102.05,101.76,102.10,101.81,102.28,101.86,102.50,101.90,102.67,101.89,102.78,101.94,102.72,102.00,102.65,102.06,102.78,102.00,102.97,101.94,103.15,101.86,103.08,101.85,102.97,101.84,102.67,101.83,102.42,101.84,102.28,101.88,102.42,101.90,102.60,101.90,102.70,101.88,102.70,101.81,102.60,101.78,102.47
RZ_4560739_10703,null,null,50,0,0,101.79,102.60,101.84,102.88,101.89,103.03,101.89,102.92,101.89,102.85,101.90,102.72,101.92,102.60,101.94,102.42,101.94,102.40,101.91,102.35,101.90,102.33,101.90,102.33,101.96,102.38,102.01,102.42,102.06,102.42,102.05,102.38,102.08,102.33,102.10,102.30,102.15,102.38,102.21,102.53,102.28,102.70,102.24,102.85,102.15,102.78,102.05,102.65,102.04,102.65,102.03,102.75,102.03,102.80,101.97,102.67,101.96,102.83,101.99,103.03,102.03,103.22,102.03,103.22,101.99,103.22,101.99,103.25,101.96,103.28,101.95,103.30,101.94,103.35,101.94,103.40,101.95,103.42,101.99,103.40,102.04,103.38,102.10,103.38,102.12,103.35,102.16,103.33,102.22,103.38,102.29,103.42,102.25,103.58,102.17,103.75,102.11,103.95,102.09,103.85
RZ_4560739_10704,null,null,50,0,0,102.06,103.65,102.04,103.60,102.05,103.78,102.06,103.95,102.08,103.95,102.09,103.92,102.10,103.88,102.05,103.85,102.01,103.92,101.97,104.03,101.99,104.10,101.99,104.08,101.97,103.85,101.96,103.65,101.95,103.60,101.96,103.72,101.97,103.88,101.99,103.88,101.99,103.95,101.99,103.85,102.00,103.75,102.00,103.67,101.99,103.80,101.92,103.92,101.89,103.95,101.85,103.92,101.84,103.92,101.81,103.97,101.79,104.12,101.75,104.28,101.71,104.33,101.70,104.30,101.72,104.33,101.75,104.42,101.79,104.53,101.78,104.58,101.75,104.55,101.79,104.47,101.88,104.40,101.96,104.28,101.96,104.22,101.96,104.12,101.96,104.08,101.97,104.10,102.00,104.15,102.04,104.22,102.08,104.22,102.11,104.30,102.12,104.33,102.10,104.38
RZ_4560739_10705,null,null,51,0,0,102.06,104.47,102.01,104.60,101.99,104.58,101.95,104.45,101.94,104.45,101.96,104.60,101.99,104.70,102.01,104.67,102.00,104.62,102.01,104.60,102.04,104.58,102.08,104.55,102.11,104.50,102.15,104.55,102.20,104.70,102.24,104.78,102.31,104.75,102.36,104.72,102.30,104.78,102.19,104.83,102.08,104.85,102.09,104.85,102.11,104.88,102.12,104.88,102.12,104.88,102.16,104.90,102.20,104.80,102.17,104.67,102.10,104.60,102.05,104.67,102.08,104.75,102.08,104.78,102.04,104.78,102.01,104.97,102.09,105.15,102.17,105.28,102.24,105.28,102.24,105.28,102.22,105.25,102.22,105.17,102.21,105.12,102.21,105.20,102.21,105.47,102.22,105.72,102.22,105.92,102.24,105.95,102.22,106.05,102.21,106.10,102.17,106.05,102.14,105.97,102.11,105.85
RZ_4560739_10706,null,null,50,0,0,102.11,105.83,102.12,105.80,102.14,105.83,102.12,105.67,102.11,105.50,102.08,105.33,102.04,105.45,102.03,105.55,102.01,105.67,102.00,105.70,101.99,105.78,101.96,105.83,101.95,105.83,101.95,105.75,102.00,105.80,102.05,105.88,102.09,105.95,102.12,105.95,102.15,105.88,102.10,105.83,102.03,105.78,101.95,105.78,101.95,105.78,101.97,105.75,102.00,105.75,102.06,105.78,102.10,105.78,102.14,105.78,102.15,105.75,102.19,105.85,102.22,105.88,102.19,105.92,102.11,105.85,102.01,105.85,101.99,105.85,101.89,105.80,101.80,105.72,101.90,105.62,102.09,105.58,102.24,105.58,102.15,105.62,102.09,105.78,102.03,106.03,102.01,106.28,102.06,106.38,102.12,106.38,102.19,106.20,102.17,106.05,102.14,105.95,102.10,106.03
RZ_4560739_10707,null,null,49,0,0,102.03,106.00,101.99,105.92,101.97,105.90,101.99,105.90,102.01,105.92,102.05,105.90,102.11,105.90,102.16,105.88,102.17,105.88,102.17,105.83,102.16,105.75,102.15,105.78,102.15,105.88,102.14,105.88,102.14,105.80,102.14,105.88,102.15,106.08,102.15,106.28,102.16,106.28,102.16,106.28,102.16,106.22,102.16,106.22,102.12,106.25,102.09,106.30,102.04,106.28,102.03,106.25,102.00,106.28,101.99,106.38,102.04,106.47,102.09,106.55,102.16,106.47,102.19,106.40,102.24,106.38,102.25,106.38,102.26,106.35,102.28,106.35,102.28,106.40,102.20,106.50,102.14,106.58,102.08,106.58,102.10,106.45,102.12,106.35,102.15,106.30,102.16,106.38,102.15,106.53,102.14,106.70,102.12,106.88,102.20,107.03,102.28,107.08
RZ_4560739_10708,null,null,51,0,0,102.35,106.92,102.39,106.72,102.42,106.53,102.50,106.55,102.53,106.62,102.51,106.67,102.42,106.60,102.35,106.50,102.38,106.35,102.44,106.35,102.38,106.50,102.29,106.67,102.20,106.88,102.24,106.97,102.28,107.05,102.30,106.90,102.28,106.72,102.24,106.47,102.21,106.42,102.22,106.53,102.26,106.72,102.31,106.90,102.39,106.78,102.44,106.67,102.42,106.70,102.38,106.83,102.34,106.95,102.33,106.95,102.31,106.88,102.30,106.80,102.30,106.72,102.30,106.72,102.30,106.75,102.33,106.75,102.39,106.75,102.45,106.78,102.49,106.75,102.50,106.70,102.51,106.92,102.51,107.15,102.53,107.40,102.54,107.40,102.58,107.35,102.60,107.28,102.55,107.20,102.46,107.15,102.33,107.10,102.28,107.08,102.26,107.05,102.31,107.08,102.36,107.12
RZ_4560739_10709,null,null,50,0,0,102.36,107.20,102.36,107.25,102.39,107.30,102.42,107.38,102.46,107.55,102.46,107.70,102.46,107.85,102.47,107.85,102.45,107.67,102.42,107.50,102.41,107.33,102.42,107.35,102.42,107.40,102.44,107.58,102.41,107.72,102.39,107.72,102.36,107.62,102.35,107.55,102.35,107.55,102.36,107.53,102.38,107.60,102.33,107.75,102.26,107.67,102.19,107.42,102.17,107.17,102.20,107.22,102.28,107.28,102.36,107.35,102.42,107.75,102.42,108.12,102.41,108.42,102.36,108.40,102.33,108.33,102.25,108.25,102.21,108.17,102.21,108.12,102.26,108.10,102.30,108.08,102.31,108.10,102.29,108.12,102.31,108.20,102.35,108.30,102.39,108.47,102.39,108.65,102.39,108.80,102.40,108.83,102.41,108.83,102.42,108.72,102.40,108.62,102.40,108.55
RZ_4560739_10710,null,null,51,0,3,102.40,108.55,102.40,108.55,102.40,108.55,102.40,108.55,102.50,108.50,102.60,108.47,102.70,108.47,102.70,108.50,102.65,108.55,102.59,108.55,102.46,108.55,102.40,108.58,102.36,108.65,102.34,108.78,102.16,109.25,101.89,109.75,101.60,110.40,101.45,110.70,101.08,111.60,100.75,112.95,100.14,114.88,99.72,116.62,98.89,118.03,98.19,120.10,97.42,121.97,96.75,124.35,95.96,126.25,95.22,128.38,94.50,130.82,93.78,133.53,93.05,136.72,92.53,139.20,91.90,141.28,91.28,143.32,90.58,145.90,90.04,148.88,89.60,151.70,89.24,153.72,88.99,156.03,88.69,157.60,88.46,160.00,88.26,161.68,88.15,164.43,87.94,166.60,87.75,168.88,87.56,170.85,87.46,172.88,87.21,174.65,86.97,176.45,86.69,178.20,86.59,180.10
RZ_4560739_10711,null,null,50,0,3,86.42,181.50,86.35,182.50,86.09,183.20,85.89,183.70,85.69,184.22,85.61,184.57,85.58,184.75,85.54,184.80,85.47,184.90,85.39,184.95,85.31,184.97,85.33,184.93,85.34,185.05,85.34,185.22,85.31,185.38,85.30,185.35,85.28,185.30,85.24,185.20,85.17,185.15,85.16,185.25,85.16,185.38,85.11,185.50,85.04,185.43,84.97,185.38,85.00,185.45,85.01,185.60,85.06,185.75,85.12,185.72,85.20,185.75,85.25,185.78,85.28,185.72,85.30,185.60,85.30,185.35,85.30,185.07,85.34,184.88,85.39,184.72,85.46,184.65,85.49,184.60,85.50,184.62,85.49,184.65,85.54,184.50,85.61,184.30,85.70,184.03,85.71,183.95,85.67,183.97,85.64,184.05,85.65,183.88,85.69,183.62,85.72,183.38,85.78,183.43
RZ_4560739_10712,null,null,50,0,3,85.92,183.47,86.08,183.32,86.17,183.12,86.20,182.93,86.21,182.93,86.21,182.93,86.19,182.93,86.16,182.93,86.19,182.85,86.21,182.80,86.31,182.68,86.38,182.55,86.36,182.45,86.29,182.43,86.19,182.43,86.19,182.40,86.17,182.43,86.20,182.47,86.22,182.32,86.21,182.10,86.17,181.90,86.12,181.90,86.12,181.95,86.14,182.00,86.24,181.95,86.31,181.88,86.42,181.80,86.46,181.80,86.50,181.80,86.55,181.82,86.59,181.85,86.59,181.88,86.54,181.90,86.50,181.93,86.50,181.75,86.49,181.55,86.46,181.38,86.42,181.43,86.40,181.50,86.39,181.50,86.39,181.55,86.38,181.60,86.38,181.57,86.39,181.45,86.41,181.32,86.42,181.30,86.41,181.30,86.41,181.18,86.41,181.05,86.39,180.95
RZ_4560739_10713,null,null,50,0,3,86.36,181.03,86.39,181.10,86.44,181.15,86.50,181.15,86.53,181.18,86.55,181.05,86.58,180.88,86.58,180.72,86.53,180.65,86.49,180.57,86.45,180.50,86.44,180.47,86.42,180.47,86.42,180.47,86.50,180.47,86.56,180.45,86.59,180.43,86.55,180.40,86.56,180.35,86.65,180.30,86.75,180.28,86.72,180.32,86.66,180.43,86.56,180.43,86.53,180.38,86.51,180.28,86.55,180.28,86.58,180.22,86.58,180.18,86.60,180.20,86.61,180.25,86.60,180.38,86.56,180.43,86.51,180.45,86.53,180.47,86.55,180.55,86.61,180.65,86.67,180.70,86.72,180.68,86.72,180.62,86.72,180.57,86.65,180.60,86.64,180.62,86.61,180.60,86.67,180.57,86.67,180.53,86.69,180.55,86.69,180.57,86.58,180.53,86.45,180.45
RZ_4560739_10714,null,null,51,0,3,86.40,180.40,86.46,180.40,86.54,180.38,86.55,180.35,86.58,180.32,86.59,180.43,86.58,180.53,86.56,180.45,86.59,180.30,86.62,180.20,86.64,180.25,86.62,180.25,86.62,180.20,86.65,180.15,86.58,180.15,86.50,180.20,86.39,180.28,86.35,180.35,86.40,180.38,86.49,180.35,86.58,180.20,86.59,180.05,86.58,179.90,86.55,180.03,86.51,180.18,86.51,180.30,86.54,180.25,86.58,180.12,86.51,180.03,86.42,179.97,86.34,179.95,86.34,179.95,86.39,180.03,86.45,180.07,86.51,180.10,86.53,180.07,86.47,180.05,86.41,180.07,86.38,179.95,86.38,179.85,86.42,179.70,86.45,179.65,86.44,179.60,86.39,179.70,86.34,179.85,86.31,180.03,86.31,180.07,86.34,180.12,86.38,180.10,86.38,180.10,86.38,180.10
RZ_4560739_10715,null,null,50,0,3,86.35,180.10,86.34,180.15,86.35,180.15,86.36,180.18,86.38,180.18,86.39,180.22,86.40,180.30,86.42,180.15,86.44,179.95,86.44,179.72,86.44,179.72,86.44,179.62,86.44,179.53,86.39,179.40,86.31,179.38,86.22,179.40,86.19,179.45,86.17,179.50,86.19,179.50,86.21,179.60,86.28,179.85,86.33,180.07,86.38,180.20,86.38,180.22,86.44,180.10,86.51,179.97,86.60,179.82,86.61,179.82,86.59,179.82,86.50,179.90,86.40,179.97,86.36,180.03,86.36,180.00,86.36,179.95,86.38,179.93,86.35,179.82,86.31,179.78,86.28,179.68,86.29,179.60,86.26,179.55,86.24,179.57,86.21,179.57,86.21,179.60,86.21,179.55,86.21,179.50,86.19,179.43,86.15,179.43,86.15,179.45,86.20,179.50,86.24,179.57
RZ_4560739_10716,null,null,50,0,3,86.26,179.55,86.26,179.47,86.28,179.38,86.26,179.55,86.24,179.75,86.21,179.80,86.21,179.65,86.24,179.57,86.25,179.68,86.26,179.78,86.34,179.72,86.41,179.70,86.38,179.57,86.28,179.47,86.17,179.40,86.19,179.40,86.17,179.40,86.15,179.45,86.14,179.55,86.12,179.62,86.12,179.60,86.12,179.55,86.14,179.60,86.14,179.75,86.15,179.93,86.12,180.03,86.11,179.95,86.09,179.75,86.10,179.53,86.10,179.40,86.14,179.40,86.17,179.40,86.14,179.43,86.09,179.43,86.04,179.55,85.99,179.65,85.92,179.78,85.91,179.78,85.96,179.55,86.01,179.35,85.96,179.07,85.84,179.00,85.60,178.95,85.38,178.95,85.19,179.22,84.85,179.53,84.53,179.80,84.09,179.82,83.76,179.85,83.29,179.88
RZ_4560739_10717,null,null,49,0,3,82.88,179.90,82.49,179.68,82.25,179.43,82.09,179.15,82.01,179.05,81.91,178.95,81.79,178.90,81.71,178.78,81.60,178.62,81.51,178.47,81.50,178.50,81.59,178.50,81.69,178.50,81.71,178.62,81.53,178.80,81.26,179.00,80.97,179.07,80.90,179.15,80.88,179.20,80.88,179.22,80.85,179.07,80.84,178.78,80.81,178.45,80.83,178.30,80.83,178.30,80.83,178.30,80.83,178.32,80.81,178.35,80.81,178.40,80.83,178.60,80.84,178.78,80.88,179.03,80.90,179.07,80.90,179.15,80.85,179.15,80.79,179.15,80.76,179.12,80.75,179.10,80.75,179.07,80.74,179.10,80.70,179.15,80.66,179.20,80.60,179.20,80.58,179.07,80.62,178.97,80.70,178.88,80.75,178.70,80.71,178.55,80.67,178.53
RZ_4560739_10718,null,null,51,0,3,80.64,178.68,80.61,178.85,80.69,178.90,80.79,178.85,80.88,178.75,80.88,178.68,80.81,178.75,80.74,178.85,80.65,179.03,80.62,179.12,80.61,179.07,80.61,178.95,80.59,178.80,80.56,178.78,80.60,178.70,80.65,178.55,80.74,178.47,80.76,178.43,80.84,178.43,80.90,178.45,80.96,178.50,80.97,178.53,80.84,178.55,80.70,178.50,80.56,178.45,80.58,178.43,80.70,178.53,80.83,178.60,80.89,178.62,80.85,178.57,80.81,178.57,80.90,178.78,80.99,179.07,80.94,179.35,80.80,179.30,80.69,179.18,80.71,179.05,80.75,179.05,80.79,179.10,80.84,179.18,80.90,179.25,80.95,179.30,80.97,179.30,80.97,179.32,81.04,179.30,81.09,179.30,81.05,179.28,80.97,179.28,80.88,179.18,80.88,179.05,80.94,178.90
RZ_4560739_10719,null,null,50,0,3,81.01,178.85,81.09,178.78,81.09,178.82,81.05,179.03,81.01,179.22,80.97,179.15,81.04,179.00,81.11,178.80,81.14,178.75,81.08,178.70,80.97,178.70,80.90,178.78,80.89,178.95,80.91,179.10,80.96,179.07,80.99,179.00,81.01,178.95,80.99,179.00,80.97,179.03,80.95,179.05,80.96,179.05,80.97,179.07,80.99,179.12,80.97,179.22,80.97,179.28,81.04,179.20,81.10,179.07,81.15,179.18,81.15,179.43,81.15,179.68,81.15,179.75,81.19,179.50,81.21,179.25,81.20,179.00,81.15,179.07,81.12,179.15,81.12,179.28,81.12,179.35,81.11,179.40,81.10,179.35,81.09,179.25,81.09,179.15,81.09,179.12,81.08,179.10,81.08,178.93,81.09,178.78,81.11,178.70,81.17,178.80,81.29,178.97,81.39,179.07
RZ_4560739_10720,null,null,50,0,3,81.38,179.15,81.30,179.12,81.22,179.10,81.24,179.10,81.26,179.22,81.28,179.38,81.28,179.45,81.17,179.43,81.08,179.40,81.10,179.38,81.24,179.38,81.38,179.43,81.36,179.43,81.36,179.22,81.36,179.05,81.35,178.90,81.31,178.97,81.29,179.03,81.26,179.03,81.26,179.18,81.29,179.38,81.29,179.55,81.29,179.57,81.30,179.65,81.34,179.75,81.30,179.60,81.21,179.30,81.15,179.00,81.16,179.10,81.19,179.28,81.21,179.43,81.21,179.45,81.20,179.45,81.20,179.47,81.25,179.50,81.25,179.50,81.21,179.53,81.16,179.53,81.20,179.53,81.22,179.53,81.26,179.47,81.30,179.43,81.33,179.35,81.36,179.35,81.38,179.35,81.38,179.53,81.36,179.70,81.36,179.88,81.36,179.85,81.28,179.80
RZ_4560739_10721,null,null,51,0,3,81.20,179.75,81.11,179.72,81.10,179.70,81.29,179.65,81.47,179.60,81.58,179.57,81.47,179.55,81.38,179.45,81.39,179.32,81.39,179.28,81.39,179.32,81.39,179.43,81.42,179.50,81.46,179.57,81.42,179.62,81.35,179.62,81.26,179.62,81.26,179.62,81.20,179.60,81.15,179.57,81.26,179.50,81.41,179.43,81.45,179.32,81.36,179.30,81.29,179.25,81.34,179.40,81.35,179.55,81.38,179.70,81.42,179.68,81.49,179.65,81.47,179.72,81.42,179.95,81.39,180.20,81.39,180.22,81.42,180.15,81.46,180.07,81.53,180.18,81.55,180.28,81.56,180.05,81.55,179.72,81.40,179.72,81.26,180.05,81.14,180.32,81.15,180.30,81.20,180.28,81.28,180.28,81.36,180.22,81.41,180.15,81.41,180.12,81.39,180.12,81.38,180.05
RZ_4560739_10722,null,null,49,0,3,81.44,179.90,81.50,179.78,81.41,179.78,81.28,179.95,81.15,180.07,81.17,180.07,81.28,180.00,81.36,179.72,81.42,179.50,81.42,179.32,81.44,179.32,81.45,179.35,81.45,179.72,81.44,180.10,81.39,180.45,81.35,180.45,81.31,180.43,81.29,180.25,81.25,179.95,81.24,179.70,81.26,179.75,81.30,179.93,81.36,180.03,81.36,179.95,81.36,179.88,81.34,179.88,81.35,179.78,81.35,179.65,81.35,179.53,81.35,179.50,81.35,179.50,81.35,179.55,81.34,179.75,81.33,179.93,81.35,180.05,81.40,180.05,81.42,180.03,81.42,180.03,81.41,180.00,81.41,180.00,81.40,179.95,81.38,179.90,81.38,179.68,81.40,179.53,81.40,179.53,81.36,179.70,81.34,179.80,81.35,179.78,81.35,179.85
RZ_4560739_10723,null,null,51,0,3,81.36,179.97,81.40,180.00,81.45,179.93,81.54,179.78,81.58,179.70,81.65,179.62,81.69,179.62,81.69,179.55,81.60,179.47,81.47,179.40,81.39,179.40,81.36,179.50,81.39,179.65,81.38,179.80,81.35,179.82,81.39,179.80,81.45,179.82,81.51,179.88,81.47,179.93,81.46,179.93,81.49,179.93,81.54,179.90,81.59,179.95,81.60,180.00,81.61,180.05,81.59,180.07,81.56,180.10,81.53,180.03,81.53,179.95,81.53,179.85,81.51,179.85,81.51,179.88,81.51,179.90,81.53,179.97,81.53,180.00,81.54,180.00,81.54,179.97,81.54,179.97,81.54,180.03,81.56,180.10,81.60,180.20,81.64,180.22,81.65,180.15,81.69,180.05,81.71,180.12,81.76,180.20,81.76,180.18,81.71,180.03,81.66,179.97,81.64,180.00,81.67,180.00
RZ_4560739_10724,null,null,50,0,3,81.70,180.28,81.70,180.57,81.70,180.80,81.72,180.68,81.71,180.55,81.67,180.45,81.64,180.45,81.60,180.43,81.56,180.50,81.60,180.55,81.66,180.60,81.72,180.57,81.74,180.57,81.74,180.53,81.75,180.47,81.71,180.43,81.69,180.40,81.66,180.32,81.70,180.25,81.72,180.20,81.72,180.18,81.71,180.12,81.69,180.07,81.70,180.03,81.71,180.00,81.72,180.05,81.74,180.10,81.74,180.18,81.79,180.25,81.84,180.30,81.76,180.30,81.65,180.30,81.55,180.22,81.59,180.18,81.62,180.12,81.65,180.10,81.66,180.10,81.69,180.10,81.69,180.10,81.71,180.03,81.75,179.95,81.75,179.82,81.76,179.78,81.83,179.70,81.88,179.65,81.91,179.75,81.83,179.93,81.75,180.07,81.70,180.18,81.72,180.30
RZ_4560739_10725,null,null,50,0,3,81.75,180.40,81.74,180.40,81.70,180.45,81.66,180.53,81.66,180.60,81.67,180.62,81.70,180.62,81.72,180.43,81.75,180.20,81.72,179.90,81.62,179.80,81.54,179.90,81.59,180.07,81.70,180.25,81.79,180.25,81.75,180.30,81.69,180.32,81.66,180.18,81.74,180.00,81.84,180.07,81.95,180.32,81.95,180.60,81.86,180.50,81.76,180.28,81.66,180.03,81.64,179.85,81.46,179.47,81.31,178.90,81.17,177.90,81.20,176.90,81.22,175.62,81.28,174.43,81.31,173.30,81.40,172.12,81.46,171.30,81.54,169.68,81.69,168.50,81.85,166.68,82.03,165.47,82.06,163.65,82.11,162.40,82.26,160.68,82.42,159.18,82.60,157.32,82.79,156.30,82.94,154.97,83.26,154.03,83.47,152.60,83.70,151.43,83.79,150.10
RZ_4560739_10726,null,null,50,0,3,84.05,148.70,84.36,147.68,84.65,146.78,84.80,146.25,84.96,145.57,85.12,144.65,85.21,143.75,85.22,143.12,85.24,142.45,85.26,141.82,85.30,141.15,85.31,140.70,85.35,140.32,85.36,140.05,85.33,140.00,85.30,139.95,85.39,139.90,85.55,139.93,85.72,139.93,85.76,139.80,85.80,139.68,85.75,139.62,85.71,139.70,85.67,139.75,85.66,139.70,85.66,139.62,85.75,139.70,85.85,139.82,85.95,139.95,85.90,139.97,85.83,140.07,85.75,140.15,85.72,140.18,85.72,140.22,85.74,140.30,85.79,140.32,85.85,140.28,85.89,140.25,85.89,140.35,85.84,140.53,85.79,140.68,85.88,140.72,85.97,140.70,85.97,140.82,85.88,141.00,85.78,141.22,85.75,141.28,85.74,141.30,85.81,141.32,85.90,141.35
RZ_4560739_10727,null,null,51,0,3,85.99,141.38,85.95,141.38,85.90,141.40,85.86,141.45,85.88,141.50,85.89,141.45,85.88,141.43,85.85,141.65,85.79,141.95,85.76,142.25,85.74,142.25,85.74,142.15,85.76,142.10,85.80,142.05,85.85,142.25,85.91,142.45,85.94,142.65,85.95,142.65,85.83,142.47,85.72,142.30,85.72,142.10,85.81,142.43,85.91,142.75,85.91,142.95,85.91,142.80,85.89,142.72,85.86,142.82,85.83,142.95,85.83,143.03,85.81,143.05,85.88,143.00,85.94,142.95,85.99,142.93,85.97,143.07,85.96,143.22,85.94,143.38,85.94,143.43,85.92,143.45,85.92,143.45,85.95,143.40,85.91,143.50,85.88,143.68,85.84,143.82,85.83,143.85,85.81,143.85,85.80,143.82,85.83,143.78,85.85,143.72,85.89,143.70,85.91,143.72,85.91,143.78
RZ_4560739_10728,null,null,49,0,3,85.90,143.80,85.90,143.88,85.90,143.95,85.88,144.00,85.84,143.97,85.83,143.85,85.83,143.78,85.84,143.68,85.84,143.60,85.78,143.45,85.71,143.32,85.67,143.28,85.71,143.38,85.76,143.45,85.79,143.45,85.75,143.40,85.70,143.53,85.66,143.72,85.69,143.93,85.70,144.00,85.70,144.05,85.71,144.10,85.74,144.07,85.78,144.05,85.81,143.97,85.83,143.93,85.83,143.97,85.88,144.07,85.91,144.15,85.90,144.15,85.85,144.18,85.74,144.12,85.67,144.10,85.69,144.05,85.76,144.05,85.84,144.03,85.85,144.05,85.85,144.07,85.88,144.12,85.90,144.18,85.92,144.22,85.90,144.25,85.86,144.32,85.83,144.38,85.83,144.45,85.79,144.45,85.75,144.32,85.70,144.20,85.69,144.07
RZ_4560739_10729,null,null,51,0,3,85.69,144.03,85.71,143.95,85.72,143.85,85.72,143.78,85.74,143.78,85.76,143.90,85.81,144.05,85.84,144.20,85.86,144.28,85.86,144.38,85.86,144.25,85.81,144.12,85.75,144.00,85.74,143.97,85.88,143.93,86.00,143.88,86.01,143.88,85.94,143.95,85.86,144.00,85.86,144.07,85.86,144.22,85.88,144.47,85.90,144.62,85.90,144.35,85.89,144.00,85.86,144.00,85.86,144.38,85.86,144.80,85.86,144.88,85.85,144.60,85.86,144.25,85.86,143.97,85.92,144.07,85.99,144.18,86.03,144.18,85.99,144.12,85.94,144.05,85.90,144.05,85.88,144.18,85.89,144.28,85.88,144.38,85.86,144.32,85.90,144.30,85.94,144.35,86.00,144.40,86.03,144.43,86.08,144.43,86.09,144.43,86.09,144.20,86.08,144.05,86.06,143.93
RZ_4560739_10730,null,null,50,0,3,86.06,144.05,86.06,144.15,86.06,144.30,86.09,144.38,86.11,144.43,86.04,144.22,85.95,144.00,85.86,143.97,85.90,144.18,85.92,144.35,85.96,144.38,85.96,144.40,85.94,144.43,85.92,144.45,85.95,144.47,85.99,144.50,86.03,144.53,86.08,144.50,86.10,144.43,86.12,144.32,86.05,144.25,85.97,144.22,85.91,144.20,86.00,144.18,86.08,144.18,86.17,144.25,86.19,144.32,86.17,144.35,86.16,144.45,86.15,144.57,86.17,144.70,86.19,144.80,86.21,144.90,86.21,144.80,86.21,144.62,86.21,144.43,86.09,144.47,85.95,144.53,85.83,144.55,85.83,144.55,85.81,144.72,85.90,144.93,86.00,144.97,86.09,144.85,86.10,144.72,86.11,144.75,86.09,144.75,86.08,144.75,86.05,144.72,86.05,144.72
RZ_4560739_10731,null,null,49,0,3,86.06,144.72,86.08,144.72,86.09,144.75,86.08,144.78,86.05,144.85,86.01,144.90,85.96,144.95,85.94,144.97,85.92,145.05,85.90,145.15,85.86,145.22,85.91,145.10,85.97,144.97,85.99,144.82,85.94,144.80,85.96,144.75,86.05,144.70,86.15,144.75,86.21,144.78,86.24,144.82,86.16,144.85,86.04,144.93,85.91,145.03,85.92,145.03,85.92,145.03,85.95,145.07,86.01,145.12,86.06,145.20,86.10,145.25,86.09,145.30,86.06,145.28,86.06,145.25,86.03,145.20,85.97,145.22,85.91,145.25,85.89,145.30,85.96,145.28,86.06,145.25,86.12,145.22,86.08,145.25,86.03,145.18,86.00,145.12,86.01,145.10,86.03,145.07,86.06,145.03,86.09,144.93,86.10,144.85,86.10,144.97,86.10,145.18
RZ_4560739_10732,null,null,51,0,3,86.09,145.32,85.99,145.30,85.89,145.32,85.83,145.38,85.86,145.47,85.97,145.55,86.05,145.62,86.10,145.62,86.06,145.55,86.04,145.47,86.01,145.45,85.99,145.43,85.97,145.43,85.97,145.43,86.00,145.47,86.04,145.57,86.03,145.70,85.99,145.47,85.95,145.22,85.94,144.97,85.92,145.00,85.90,145.07,85.89,145.28,85.91,145.50,85.94,145.68,86.00,145.72,86.04,145.70,86.08,145.62,86.06,145.62,86.04,145.68,86.03,145.72,86.03,145.70,86.04,145.68,86.08,145.65,86.12,145.53,86.14,145.40,86.14,145.28,86.12,145.28,86.14,145.30,86.15,145.38,86.17,145.45,86.17,145.53,86.20,145.65,86.21,145.82,86.24,146.00,86.24,145.88,86.21,145.68,86.16,145.47,86.11,145.45,86.04,145.43,86.00,145.43
RZ_4560739_10733,null,null,50,0,3,86.09,145.43,86.21,145.55,86.24,145.62,86.12,145.68,86.16,145.57,86.31,145.55,86.45,145.62,86.42,145.70,86.35,145.72,86.29,145.80,86.22,145.90,86.21,146.00,86.17,146.00,86.15,145.93,86.12,145.85,86.12,145.88,86.14,146.00,86.17,146.12,86.22,146.12,86.24,145.90,86.24,145.65,86.20,145.45,86.16,145.50,86.12,145.55,86.10,145.53,86.10,145.50,86.10,145.50,86.08,145.50,86.05,145.43,86.04,145.32,86.05,145.30,86.08,145.45,86.10,145.68,86.09,145.82,86.06,145.93,86.01,145.93,86.05,145.88,86.11,145.97,86.19,146.12,86.20,146.28,86.20,146.32,86.19,146.40,86.17,146.45,86.20,146.45,86.22,146.43,86.22,146.30,86.20,146.20,86.20,146.12,86.20,146.10,86.21,146.10
RZ_4560739_10734,null,null,49,0,3,86.19,146.12,86.16,146.18,86.15,146.20,86.10,146.18,86.06,146.12,86.03,146.07,86.04,146.05,86.05,146.05,86.05,146.00,86.08,145.93,86.11,146.00,86.15,146.07,86.15,146.15,86.16,146.12,86.19,146.12,86.20,146.12,86.21,146.12,86.20,146.12,86.16,146.10,86.14,146.07,86.12,146.07,86.15,146.10,86.19,146.12,86.22,146.20,86.24,146.25,86.26,146.30,86.22,146.32,86.19,146.38,86.16,146.38,86.20,146.32,86.25,146.30,86.28,146.30,86.28,146.32,86.34,146.28,86.39,146.22,86.42,146.20,86.34,146.22,86.25,146.28,86.15,146.38,86.12,146.45,86.26,146.45,86.42,146.38,86.50,146.30,86.41,146.28,86.34,146.22,86.35,146.20,86.39,146.38,86.41,146.55,86.44,146.72
RZ_4560739_10735,null,null,51,0,3,86.44,146.75,86.45,146.78,86.47,146.82,86.49,146.60,86.45,146.32,86.39,146.18,86.34,146.30,86.38,146.40,86.41,146.43,86.49,146.45,86.53,146.47,86.59,146.55,86.59,146.62,86.62,146.53,86.66,146.38,86.53,146.28,86.36,146.38,86.28,146.47,86.34,146.53,86.36,146.53,86.33,146.57,86.30,146.62,86.45,146.65,86.59,146.65,86.99,146.60,87.28,146.55,87.69,146.50,88.10,146.45,88.66,146.40,89.22,146.28,89.84,146.03,90.59,145.57,91.30,145.03,92.20,144.25,93.04,143.70,93.96,142.93,94.62,142.15,95.15,141.40,95.71,140.70,96.19,140.32,96.58,139.72,96.97,139.18,97.21,138.60,97.55,137.95,97.64,137.60,97.89,136.88,98.10,136.45,98.38,135.80,98.49,135.55,98.55,135.35,98.69,135.38
RZ_4560739_10736,null,null,50,0,3,98.83,135.15,98.96,134.90,99.09,134.62,99.21,134.50,99.34,134.18,99.35,133.95,99.38,133.72,99.41,133.68,99.47,133.50,99.54,133.32,99.62,133.07,99.69,132.93,99.72,132.78,99.89,132.75,100.03,132.62,100.16,132.43,100.15,132.25,100.14,132.28,100.06,132.35,100.01,132.38,100.08,132.28,100.19,132.15,100.29,132.07,100.24,132.07,100.21,132.07,100.20,132.10,100.20,132.12,100.20,132.12,100.25,132.12,100.30,132.07,100.35,132.05,100.35,132.03,100.36,132.03,100.38,131.97,100.42,131.90,100.41,131.75,100.45,131.60,100.49,131.50,100.49,131.53,100.42,131.57,100.34,131.62,100.30,131.70,100.30,131.82,100.25,131.97,100.20,132.07,100.12,132.12,100.08,132.12,100.03,132.18,100.00,132.22,99.99,132.32
RZ_4560739_10737,null,null,49,0,3,99.97,132.43,100.04,132.57,100.12,132.62,100.16,132.62,100.10,132.57,100.01,132.55,99.96,132.55,99.95,132.57,99.92,132.62,99.90,132.70,99.92,132.82,99.99,132.97,100.08,133.07,100.10,133.28,100.03,133.43,99.91,133.43,99.81,133.25,99.81,133.05,99.81,132.97,99.81,132.90,99.83,132.78,99.81,132.72,99.81,132.88,99.80,133.05,99.80,133.22,99.80,133.22,99.84,133.38,99.83,133.55,99.79,133.55,99.78,133.40,99.81,133.25,99.84,133.22,99.84,133.22,99.83,133.20,99.81,133.18,99.80,133.43,99.79,133.70,99.81,133.97,99.84,133.95,99.84,133.90,99.83,133.85,99.83,133.78,99.84,133.70,99.84,133.60,99.83,133.60,99.84,133.65,99.85,133.80,99.86,133.93,99.86,134.03
RZ_4560739_10738,null,null,51,0,3,99.85,133.97,99.84,133.95,99.80,133.82,99.76,133.78,99.75,133.75,99.76,133.85,99.80,133.90,99.83,133.90,99.85,133.85,99.86,134.05,99.89,134.30,99.90,134.55,99.92,134.55,99.95,134.43,99.85,134.28,99.72,134.15,99.59,134.35,99.55,134.55,99.53,134.65,99.53,134.53,99.61,134.45,99.69,134.50,99.78,134.47,99.75,134.28,99.71,134.05,99.67,134.00,99.66,134.12,99.66,134.25,99.62,134.20,99.59,134.15,99.62,134.32,99.70,134.55,99.75,134.75,99.72,134.70,99.66,134.68,99.62,134.65,99.59,134.62,99.59,134.57,99.59,134.53,99.64,134.50,99.66,134.45,99.69,134.53,99.67,134.65,99.69,134.85,99.67,134.93,99.67,134.97,99.67,134.95,99.69,134.93,99.69,134.90,99.75,134.82,99.83,134.72
RZ_4560739_10739,null,null,50,0,3,99.88,134.68,99.84,134.72,99.69,134.78,99.56,134.78,99.53,134.72,99.59,134.70,99.65,134.70,99.64,134.72,99.62,134.68,99.60,134.65,99.65,134.62,99.70,134.65,99.74,134.62,99.72,134.55,99.69,134.62,99.64,134.78,99.60,134.90,99.58,134.90,99.58,135.03,99.59,135.15,99.66,135.25,99.71,135.15,99.65,135.07,99.55,134.95,99.44,134.88,99.42,134.82,99.42,134.82,99.45,134.88,99.47,134.93,99.46,134.97,99.42,135.00,99.40,135.03,99.44,135.07,99.46,135.12,99.47,135.22,99.39,135.30,99.35,135.45,99.41,135.55,99.50,135.62,99.59,135.50,99.55,135.20,99.53,134.95,99.50,134.75,99.47,134.72,99.53,134.72,99.56,134.80,99.56,134.88,99.54,134.95,99.50,134.95,99.55,134.95
RZ_4560739_10740,null,null,50,0,3,99.60,134.95,99.65,134.93,99.66,135.00,99.70,135.07,99.74,135.12,99.80,135.15,99.83,135.18,99.78,135.25,99.72,135.25,99.67,135.20,99.69,135.12,99.67,135.15,99.55,135.20,99.42,135.25,99.34,135.25,99.38,135.22,99.41,135.18,99.41,135.32,99.42,135.47,99.46,135.62,99.50,135.62,99.50,135.62,99.51,135.65,99.62,135.80,99.79,135.93,99.95,136.03,100.09,135.97,100.22,135.90,100.51,135.80,100.89,135.47,101.26,135.20,101.62,134.90,101.92,134.82,102.24,134.62,102.42,134.47,102.70,134.32,102.92,134.12,103.12,133.82,103.09,133.47,103.06,133.25,103.04,132.95,103.05,132.70,103.06,132.28,102.97,132.07,102.88,131.95,102.78,131.78,102.78,131.53,102.79,131.18,102.80,130.90,102.75,130.70
RZ_4560739_10741,null,null,49,0,3,102.69,130.60,102.69,130.60,102.75,130.68,102.80,130.75,102.78,130.82,102.83,130.82,102.88,130.53,102.99,130.22,103.03,129.97,103.08,130.03,103.04,130.07,102.99,130.12,102.94,130.12,102.94,130.10,102.96,130.18,103.01,130.22,103.04,130.32,103.08,130.35,103.06,130.35,103.05,130.38,103.04,130.38,102.99,130.38,102.94,130.30,102.89,130.28,102.89,130.22,102.89,130.12,102.90,130.00,102.90,129.90,102.90,130.12,102.90,130.35,102.90,130.28,102.94,130.03,102.97,129.75,103.04,129.78,103.06,129.75,103.06,129.72,103.04,129.75,103.00,129.75,102.97,129.78,102.96,129.80,102.92,129.90,102.85,130.03,102.80,130.22,102.81,130.38,102.84,130.50,102.79,130.53,102.72,130.57,102.66,130.78,102.65,130.93
RZ_4560739_10742,null,null,51,0,3,102.64,130.93,102.62,130.80,102.61,130.65,102.59,130.70,102.56,130.70,102.55,130.68,102.54,130.60,102.53,130.60,102.61,130.57,102.69,130.78,102.62,131.00,102.47,131.22,102.31,131.25,102.30,131.25,102.36,131.25,102.44,131.25,102.51,131.22,102.53,131.22,102.53,131.22,102.53,131.30,102.54,131.35,102.55,131.40,102.60,131.45,102.64,131.53,102.74,131.57,102.80,131.53,102.88,131.45,102.90,131.40,102.83,131.38,102.74,131.38,102.56,131.43,102.49,131.45,102.42,131.47,102.54,131.45,102.65,131.40,102.70,131.38,102.65,131.45,102.61,131.50,102.55,131.55,102.49,131.68,102.45,131.93,102.47,132.18,102.51,132.15,102.53,131.95,102.53,131.72,102.53,131.70,102.50,131.75,102.49,132.00,102.46,132.35,102.45,132.62,102.42,132.60
RZ_4560739_10743,null,null,50,0,3,102.41,132.38,102.40,132.12,102.40,132.00,102.39,132.00,102.38,132.00,102.38,131.93,102.39,131.82,102.42,131.75,102.47,131.85,102.54,132.10,102.59,132.32,102.60,132.38,102.56,132.25,102.55,132.12,102.54,132.05,102.51,132.07,102.50,132.10,102.47,132.12,102.49,132.15,102.49,132.10,102.47,132.07,102.44,132.15,102.39,132.30,102.39,132.47,102.38,132.55,102.38,132.50,102.39,132.40,102.39,132.30,102.44,132.43,102.54,132.55,102.62,132.70,102.59,132.72,102.49,132.75,102.39,132.80,102.40,132.80,102.40,132.78,102.40,132.70,102.36,132.62,102.34,132.57,102.29,132.55,102.26,132.53,102.22,132.53,102.20,132.70,102.17,132.85,102.24,132.88,102.30,132.75,102.36,132.75,102.33,132.90,102.30,133.12,102.25,133.22
RZ_4560739_10744,null,null,50,0,3,102.22,133.20,102.17,133.10,102.17,133.03,102.24,133.03,102.34,133.05,102.46,133.03,102.51,133.03,102.53,133.03,102.53,133.03,102.58,133.03,102.62,133.05,102.59,133.07,102.49,133.00,102.40,132.82,102.41,132.62,102.42,132.62,102.40,132.72,102.41,132.70,102.44,132.60,102.40,132.47,102.33,132.78,102.34,133.07,102.44,133.38,102.47,133.38,102.42,133.43,102.34,133.50,102.29,133.43,102.28,133.25,102.33,133.22,102.40,133.35,102.44,133.43,102.44,133.35,102.44,133.30,102.41,133.32,102.36,133.50,102.28,133.68,102.24,133.70,102.20,133.53,102.26,133.32,102.33,133.25,102.42,133.18,102.46,133.25,102.47,133.40,102.44,133.50,102.41,133.43,102.39,133.50,102.36,133.57,102.33,133.62,102.31,133.53,102.28,133.47
RZ_4560739_10745,null,null,49,0,3,102.25,133.50,102.29,133.70,102.35,133.90,102.42,134.15,102.42,134.20,102.41,134.05,102.39,133.85,102.36,133.78,102.36,133.90,102.41,133.82,102.47,133.60,102.54,133.53,102.55,133.72,102.62,133.93,102.67,133.85,102.75,133.70,102.76,133.55,102.81,133.55,102.85,133.60,102.78,133.68,102.66,133.72,102.56,133.88,102.58,133.97,102.60,134.05,102.60,134.03,102.60,133.90,102.59,133.82,102.58,133.72,102.56,133.72,102.56,133.72,102.56,133.72,102.61,133.72,102.67,133.72,102.72,133.70,102.67,133.78,102.62,133.90,102.55,134.03,102.53,134.05,102.56,134.10,102.64,134.12,102.71,134.12,102.70,134.12,102.67,134.12,102.65,134.10,102.62,134.00,102.62,133.95,102.61,133.93,102.61,134.00,102.62,134.12
RZ_4560739_10746,null,null,51,0,3,102.70,134.18,102.76,134.15,102.81,134.15,102.79,134.20,102.80,134.28,102.84,134.40,102.89,134.45,102.89,134.47,102.83,134.62,102.78,134.82,102.71,134.95,102.74,134.80,102.75,134.55,102.76,134.38,102.76,134.22,102.70,134.15,102.65,134.05,102.59,134.03,102.59,134.00,102.67,134.03,102.75,134.15,102.86,134.28,102.89,134.40,102.90,134.47,102.89,134.53,102.86,134.60,102.84,134.60,102.81,134.62,102.75,134.65,102.70,134.62,102.70,134.60,102.79,134.60,102.88,134.60,102.91,134.62,102.89,134.62,102.86,134.68,102.86,134.80,102.90,134.90,102.91,134.90,102.91,134.82,102.88,134.70,102.85,134.68,102.80,134.70,102.76,134.78,102.79,134.95,102.86,135.05,102.94,135.15,102.94,135.18,102.89,135.15,102.84,135.12,102.79,135.12
RZ_4560739_10747,null,null,50,0,3,102.78,135.10,102.75,135.07,102.72,135.15,102.71,135.28,102.70,135.35,102.76,135.32,102.84,135.30,102.92,135.30,102.92,135.20,102.91,135.07,102.88,134.90,102.85,134.88,102.78,135.07,102.75,135.30,102.72,135.50,102.74,135.43,102.83,135.28,102.91,135.15,102.96,135.03,102.92,134.97,102.89,135.03,102.90,135.18,102.90,135.30,102.90,135.30,102.91,135.30,102.94,135.35,102.96,135.40,102.97,135.53,103.00,135.62,103.01,135.68,103.06,135.62,103.09,135.60,103.09,135.62,103.01,135.60,102.95,135.57,102.90,135.57,102.90,135.62,102.89,135.65,102.86,135.60,102.86,135.53,102.89,135.75,102.90,136.07,102.95,136.25,103.04,136.10,103.11,135.93,103.14,135.88,103.16,135.68,103.19,135.50,103.20,135.45,103.25,135.55
RZ_4560739_10748,null,null,49,0,3,103.30,135.78,103.34,135.93,103.34,136.07,103.34,136.12,103.35,136.22,103.36,136.28,103.31,136.22,103.24,136.12,103.15,136.03,103.12,135.95,103.12,135.93,103.15,135.90,103.17,135.95,103.21,135.93,103.29,135.93,103.36,135.90,103.38,135.80,103.31,135.70,103.26,135.60,103.17,135.60,103.10,135.88,103.01,136.15,103.01,136.40,103.03,136.32,103.04,136.25,103.05,136.25,103.03,136.25,103.00,136.22,102.97,136.15,102.97,136.03,103.00,135.90,103.04,135.95,103.05,136.05,103.11,136.15,103.17,136.18,103.22,136.18,103.21,136.30,103.21,136.40,103.22,136.38,103.24,136.25,103.25,136.20,103.25,136.28,103.22,136.05,103.20,135.72,103.15,135.80,103.12,136.18,103.12,136.55,103.17,136.50,103.21,136.53
RZ_4560739_10749,null,null,51,0,3,103.12,136.57,103.05,136.68,102.99,136.70,103.05,136.68,103.11,136.62,103.14,136.57,103.15,136.55,103.17,136.55,103.20,136.55,103.22,136.57,103.30,136.57,103.38,136.55,103.42,136.62,103.44,136.70,103.41,136.70,103.40,136.62,103.38,136.55,103.39,136.57,103.39,136.62,103.38,136.68,103.38,136.70,103.39,136.80,103.40,136.90,103.41,137.07,103.46,137.12,103.50,137.15,103.47,137.10,103.40,137.07,103.34,137.07,103.29,137.18,103.25,137.30,103.19,137.25,103.21,137.07,103.25,136.90,103.29,136.97,103.30,137.07,103.30,137.10,103.29,137.03,103.29,137.00,103.31,137.03,103.35,137.10,103.36,137.12,103.35,137.20,103.29,137.30,103.22,137.38,103.17,137.30,103.26,137.05,103.35,136.80,103.40,136.72,103.38,136.82,103.36,137.00
RZ_4560739_10750,null,null,50,0,3,103.38,137.12,103.38,137.07,103.38,136.97,103.36,136.93,103.38,137.07,103.38,137.30,103.38,137.45,103.39,137.55,103.35,137.60,103.31,137.65,103.26,137.62,103.26,137.62,103.35,137.68,103.44,137.72,103.50,137.68,103.44,137.50,103.39,137.32,103.36,137.57,103.36,137.85,103.34,138.07,103.24,138.07,103.15,138.05,103.08,138.10,103.06,138.12,103.14,138.15,103.21,138.18,103.25,138.15,103.21,138.15,103.19,138.15,103.19,138.10,103.17,138.05,103.14,138.12,103.10,138.20,103.08,138.28,103.15,138.25,103.22,138.30,103.25,138.38,103.16,138.40,103.09,138.43,103.09,138.53,103.10,138.70,103.14,138.90,103.16,138.93,103.11,138.88,103.08,138.78,103.03,138.72,103.04,138.68,103.03,138.65,103.03,138.62,103.06,138.75
RZ_4560739_10751,null,null,50,0,3,103.10,138.90,103.09,139.07,103.04,139.10,103.03,139.18,103.06,139.20,103.10,139.25,103.09,139.28,103.06,139.05,103.06,138.82,103.09,138.62,103.11,138.70,103.11,138.88,103.10,139.03,103.10,139.10,103.10,139.07,103.09,139.05,103.09,139.00,103.10,138.93,103.15,138.82,103.28,138.82,103.38,138.82,103.45,138.85,103.45,138.88,103.45,138.88,103.36,138.88,103.28,138.90,103.21,138.90,103.24,138.93,103.25,138.97,103.22,139.05,103.20,139.07,103.19,139.07,103.20,139.05,103.21,139.15,103.22,139.25,103.21,139.18,103.21,138.97,103.22,138.90,103.24,139.00,103.22,139.10,103.20,139.07,103.26,139.25,103.35,139.45,103.36,139.62,103.28,139.53,103.17,139.43,103.14,139.30,103.08,139.30,103.05,139.28,103.05,139.20
RZ_4560739_10752,null,null,49,0,3,103.09,139.12,103.12,139.18,103.14,139.28,103.12,139.43,103.12,139.55,103.11,139.65,103.15,139.70,103.21,139.72,103.24,139.72,103.25,139.70,103.22,139.65,103.21,139.57,103.19,139.47,103.17,139.45,103.12,139.40,103.06,139.38,103.01,139.43,103.06,139.55,103.10,139.68,103.16,139.72,103.19,139.72,103.21,139.65,103.17,139.55,103.12,139.45,103.06,139.68,103.04,139.95,103.01,140.20,103.00,140.15,103.00,140.12,103.01,140.12,103.04,140.15,103.09,140.18,103.14,140.32,103.16,140.45,103.19,140.55,103.17,140.47,103.17,140.05,103.17,139.70,103.17,139.40,103.20,139.40,103.21,139.35,103.25,139.47,103.26,139.57,103.21,139.68,103.15,139.57,103.11,139.53,103.15,139.55,103.17,139.47,103.16,139.40
RZ_4560739_10753,null,null,51,0,3,103.16,139.22,103.19,139.38,103.20,139.53,103.26,139.78,103.31,139.82,103.28,139.90,103.20,139.93,103.12,140.03,103.19,140.07,103.24,140.05,103.30,139.97,103.28,139.88,103.21,139.78,103.16,139.95,103.15,140.20,103.15,140.45,103.15,140.25,103.14,140.03,103.16,140.07,103.19,140.32,103.22,140.53,103.24,140.43,103.26,140.32,103.26,140.28,103.28,140.30,103.29,140.30,103.29,140.32,103.29,140.35,103.21,140.38,103.14,140.40,103.04,140.38,103.03,140.30,103.00,140.22,103.06,140.18,103.12,140.15,103.15,140.15,103.14,140.18,103.11,140.22,103.14,140.28,103.17,140.30,103.21,140.30,103.22,140.18,103.25,140.05,103.28,139.93,103.29,139.97,103.34,140.03,103.38,140.05,103.33,140.15,103.24,140.20,103.15,140.20,103.11,140.10
RZ_4560739_10754,null,null,50,0,0,103.06,139.97,103.05,139.93,103.06,140.10,103.08,140.43,103.10,140.75,103.16,140.82,103.14,140.78,103.06,140.72,103.00,140.70,103.09,140.62,103.16,140.57,103.24,140.50,103.22,140.50,103.21,140.47,103.17,140.47,103.14,140.53,103.12,140.47,103.12,140.40,103.14,140.45,103.15,140.57,103.08,140.75,103.00,140.82,102.94,140.90,103.00,140.78,103.05,140.65,103.10,140.68,103.12,140.82,103.16,140.95,103.19,140.88,103.15,140.78,103.08,140.68,103.01,140.65,103.00,140.62,103.00,140.65,103.00,140.72,103.03,140.85,103.04,141.00,103.04,141.05,103.01,141.03,103.01,141.05,103.05,141.05,103.09,141.07,103.10,141.05,103.11,141.03,103.11,141.00,103.11,140.97,103.11,141.10,103.10,141.22,103.10,141.20,103.06,141.03
RZ_4560739_10755,null,null,50,0,0,103.03,140.85,102.99,140.85,102.99,140.93,103.01,141.00,103.05,141.22,103.01,141.40,102.96,141.57,102.95,141.45,102.99,141.32,102.95,141.47,102.89,141.78,102.81,142.07,102.81,142.05,102.91,141.72,103.01,141.43,103.08,141.15,103.03,141.20,102.97,141.25,102.92,141.30,102.89,141.43,102.88,141.55,102.91,141.62,102.94,141.55,102.94,141.50,102.94,141.47,102.96,141.53,102.95,141.50,102.94,141.45,102.97,141.40,103.06,141.43,103.15,141.45,103.19,141.47,103.21,141.43,103.09,141.32,102.95,141.25,102.90,141.12,103.01,141.05,103.16,140.95,103.20,140.93,103.20,140.95,103.14,141.03,103.11,141.07,103.15,141.15,103.10,141.22,103.04,141.28,102.96,141.20,102.96,141.15,102.99,141.15,103.01,141.25,103.04,141.28
RZ_4560739_10756,null,null,50,0,0,103.01,141.25,103.00,141.20,102.95,141.15,102.94,141.10,102.91,141.03,102.92,140.97,102.94,141.05,102.92,141.12,103.01,141.18,103.10,141.12,103.16,141.28,103.12,141.50,103.09,141.72,103.09,141.65,103.05,141.55,103.04,141.43,103.04,141.43,103.04,141.40,103.03,141.40,103.00,141.43,103.01,141.68,103.01,141.93,103.01,141.93,103.00,141.75,103.00,141.57,103.00,141.60,102.99,141.60,102.99,141.68,102.99,141.75,102.92,141.85,102.88,141.93,102.86,141.97,102.90,141.65,102.95,141.35,102.92,141.25,102.89,141.45,102.86,141.62,102.86,141.60,102.86,141.57,102.89,141.53,102.94,141.50,102.99,141.68,103.03,141.90,103.04,142.07,103.05,142.05,103.09,142.03,103.12,142.03,103.14,142.03,103.14,142.05,103.10,142.07
RZ_4560739_10757,null,null,51,0,0,103.04,142.15,102.96,142.28,102.92,142.40,102.94,142.30,102.94,142.12,102.97,141.88,103.06,141.75,103.15,141.80,103.16,141.95,103.19,142.10,103.21,142.07,103.20,142.07,103.08,142.10,102.96,142.12,102.85,142.20,102.80,142.32,102.80,142.47,102.85,142.57,102.85,142.60,102.80,142.65,102.75,142.70,102.76,142.70,102.74,142.78,102.71,142.85,102.69,142.70,102.71,142.47,102.74,142.25,102.76,142.25,102.84,142.30,102.88,142.35,102.91,142.40,102.86,142.40,102.88,142.40,102.96,142.45,103.05,142.47,103.14,142.53,103.12,142.50,103.08,142.50,103.03,142.45,103.01,142.38,103.05,142.30,103.08,142.35,103.06,142.47,103.05,142.38,103.03,142.15,103.00,141.95,102.97,141.95,102.96,141.95,102.94,142.05,102.94,142.15,102.94,142.32
RZ_4560739_10758,null,null,50,0,0,102.94,142.38,102.95,142.45,102.95,142.43,103.01,142.47,103.09,142.50,103.15,142.45,103.15,142.35,103.12,142.25,103.10,142.22,103.06,142.05,103.03,141.93,102.97,141.65,102.92,141.53,102.95,141.57,103.00,141.80,103.06,142.00,103.08,142.05,103.06,142.07,103.08,142.07,103.09,142.15,103.11,142.22,103.09,142.30,103.06,142.18,103.03,142.05,103.00,141.95,102.97,142.00,102.96,142.03,102.94,142.10,102.97,142.18,103.00,142.22,103.04,142.20,103.04,142.18,103.04,142.15,103.04,142.12,103.11,142.12,103.19,142.12,103.14,142.12,103.00,142.20,102.95,142.25,103.04,142.22,103.05,142.20,102.97,142.22,102.88,142.35,102.56,142.55,102.11,143.32,101.44,144.20,100.54,145.30,99.34,145.95,98.06,146.60,96.99,147.55
RZ_4560739_10759,null,null,49,0,0,96.20,148.38,95.39,149.62,94.78,150.57,94.17,151.65,93.85,152.53,93.38,153.62,92.92,154.88,92.39,156.05,92.09,157.35,91.71,158.45,91.34,159.45,90.96,160.03,90.66,161.03,90.35,161.97,89.90,162.80,89.45,163.45,89.16,163.95,88.80,164.35,88.44,164.93,88.06,165.90,87.91,167.00,87.71,167.50,87.53,167.97,87.36,168.35,87.39,168.70,87.39,168.68,87.20,168.68,86.92,168.70,86.64,168.78,86.53,168.90,86.47,169.03,86.41,169.07,86.36,169.15,86.29,169.25,86.15,169.38,86.01,169.43,85.95,169.53,86.03,169.72,86.10,169.93,86.20,170.03,86.24,170.07,86.26,170.12,86.25,170.15,86.25,170.12,86.25,170.12,86.24,170.12,86.22,170.20,86.21,170.38,86.20,170.53
RZ_4560739_10760,null,null,51,0,0,86.20,170.70,86.25,170.80,86.30,170.78,86.39,170.68,86.42,170.57,86.45,170.50,86.44,170.45,86.49,170.38,86.54,170.43,86.61,170.47,86.61,170.60,86.62,170.65,86.62,170.62,86.62,170.55,86.67,170.43,86.74,170.38,86.75,170.32,86.70,170.30,86.65,170.30,86.75,170.32,86.84,170.35,86.91,170.20,86.89,170.03,86.88,169.88,86.88,169.93,86.88,169.82,86.90,169.72,86.94,169.62,86.96,169.65,86.95,169.65,86.92,169.68,86.91,169.72,86.92,169.75,86.94,169.80,86.94,169.82,86.94,169.85,86.99,169.85,87.04,169.80,87.09,169.75,87.06,169.70,87.03,169.78,87.06,169.85,87.11,169.93,87.15,169.90,87.10,169.90,87.06,169.93,87.03,169.90,87.03,169.82,87.03,169.80,87.05,169.80,87.09,169.57
RZ_4560739_10761,null,null,49,0,4,87.12,169.32,87.15,169.05,87.09,169.07,87.01,169.10,86.94,169.22,86.92,169.35,86.91,169.35,86.90,169.25,86.89,169.12,86.92,169.18,86.96,169.22,87.01,169.28,87.00,169.28,87.00,169.35,86.99,169.40,87.03,169.50,87.04,169.57,87.04,169.65,87.05,169.65,87.08,169.57,87.12,169.25,87.09,168.95,87.06,168.80,87.04,168.95,87.09,169.12,87.10,169.20,87.09,169.03,87.14,168.80,87.21,168.65,87.29,168.72,87.26,168.82,87.25,168.88,87.22,168.95,87.21,169.03,87.25,168.97,87.30,168.85,87.31,168.72,87.28,168.82,87.24,169.00,87.21,169.15,87.20,169.07,87.21,169.03,87.24,169.00,87.26,168.97,87.26,168.97,87.25,168.88,87.26,168.85,87.26,168.90,87.25,169.07
RZ_4560739_10762,null,null,51,0,4,87.28,169.12,87.29,169.07,87.29,169.05,87.28,169.10,87.26,169.15,87.28,169.12,87.30,169.03,87.31,168.82,87.33,168.62,87.25,168.47,87.17,168.40,87.09,168.32,87.09,168.12,87.08,167.93,87.08,167.90,87.04,167.97,87.01,168.15,86.97,168.32,86.96,168.50,87.04,168.43,87.12,168.28,87.21,168.22,87.22,168.32,87.26,168.28,87.30,167.95,87.45,167.32,87.58,166.55,87.72,165.80,87.80,165.35,88.12,164.20,88.41,162.82,88.72,160.85,88.80,159.45,88.88,157.65,88.89,155.70,88.95,153.55,88.99,151.55,89.04,149.68,89.03,147.28,88.97,144.82,88.91,142.43,89.06,139.35,89.24,136.57,89.41,133.62,89.81,132.20,90.30,130.97,91.03,130.47,91.60,130.55,92.17,131.88,92.72,133.28,93.11,135.05
RZ_4560739_10763,null,null,50,0,4,93.41,136.32,93.53,138.47,93.85,140.82,94.22,143.90,94.59,146.47,94.67,149.97,94.75,153.10,94.91,156.70,95.04,160.32,95.11,163.97,95.34,167.97,95.67,171.70,95.99,175.70,96.04,180.07,96.10,183.60,96.16,186.45,96.31,189.30,96.36,191.55,96.53,194.95,96.64,197.12,97.10,200.05,97.44,202.45,98.01,204.45,98.41,205.62,98.78,206.82,99.05,208.10,99.15,209.60,99.31,210.10,99.61,210.40,99.94,210.40,100.25,210.20,100.17,209.82,100.10,208.80,100.03,207.53,100.04,205.80,99.97,204.53,99.62,203.32,99.29,202.07,99.00,200.47,98.83,198.40,98.67,196.15,98.36,194.00,98.01,191.55,97.59,188.78,97.34,185.78,97.36,183.03,97.49,180.18,97.55,177.38,97.53,174.25,97.45,171.50
RZ_4560739_10764,null,null,50,0,4,97.42,168.65,97.65,165.80,97.92,162.85,98.20,159.35,98.22,156.28,98.20,153.00,98.14,149.80,98.00,146.85,97.90,143.50,97.81,141.00,97.76,137.53,97.72,134.88,97.54,131.62,97.29,129.30,97.05,126.95,96.96,124.55,96.92,121.97,96.85,119.30,96.74,117.08,96.49,114.58,96.29,112.45,96.11,110.25,96.05,108.50,96.00,106.80,95.95,105.78,95.97,104.45,96.00,102.97,96.01,100.90,96.00,99.58,95.83,98.67,95.62,97.25,95.44,95.85,95.35,94.33,95.26,93.30,95.19,92.38,94.88,91.75,94.56,91.47,94.25,91.17,94.25,91.10,94.31,91.35,94.36,91.58,94.40,91.55,94.39,91.90,94.36,92.35,94.35,93.20,94.33,93.72,94.33,94.62,94.40,95.28,94.46,95.97,94.40,96.33
RZ_4560739_10765,null,null,50,0,4,94.28,96.67,94.17,97.25,94.20,97.70,94.24,98.03,94.34,98.00,94.40,98.35,94.45,98.92,94.47,99.50,94.56,99.75,94.59,99.83,94.50,99.95,94.40,100.03,94.38,100.08,94.41,100.15,94.45,100.15,94.45,100.17,94.42,100.08,94.36,100.05,94.31,100.08,94.29,100.22,94.31,100.47,94.34,100.65,94.38,100.80,94.39,100.80,94.40,100.80,94.38,100.95,94.36,101.12,94.35,101.47,94.36,101.62,94.38,101.83,94.31,101.85,94.25,101.88,94.20,101.90,94.20,102.12,94.20,102.33,94.15,102.60,94.10,102.72,94.05,102.83,94.15,102.78,94.26,102.67,94.33,102.62,94.22,102.60,94.12,102.62,94.06,102.92,94.04,103.20,94.04,103.53,94.08,103.58,94.10,103.62,94.09,103.65,94.11,103.67
RZ_4560739_10766,null,null,50,0,4,94.12,103.67,94.12,103.58,94.14,103.50,94.15,103.35,94.12,103.28,94.08,103.17,94.11,103.40,94.20,103.67,94.28,103.92,94.24,103.90,94.20,103.78,94.17,103.70,94.16,103.53,94.16,103.45,94.15,103.42,94.16,103.55,94.20,103.70,94.17,103.75,94.11,103.75,94.05,103.95,94.04,104.17,94.04,104.35,94.11,104.30,94.17,104.20,94.25,104.12,94.24,104.12,94.20,104.12,94.19,104.10,94.19,104.08,94.20,104.15,94.19,104.22,94.19,104.25,94.20,104.22,94.20,104.22,94.17,104.20,94.15,104.20,94.16,104.17,94.16,104.33,94.17,104.45,94.16,104.38,94.19,104.17,94.20,103.92,94.21,103.85,94.19,103.80,94.15,103.80,94.10,103.95,94.05,104.12,94.03,104.38,94.01,104.47,94.00,104.58
RZ_4560739_10767,null,null,51,0,4,93.99,104.62,93.97,104.53,93.99,104.38,93.99,104.22,93.96,104.33,93.92,104.45,93.91,104.50,93.92,104.40,93.92,104.22,93.95,104.10,93.97,103.97,94.03,103.88,94.06,103.78,94.10,104.03,94.14,104.33,94.16,104.42,94.17,104.25,94.12,104.10,94.06,104.10,94.00,104.05,94.00,103.97,94.03,104.17,94.05,104.45,94.05,104.62,94.04,104.53,94.04,104.47,94.04,104.50,94.03,104.53,94.08,104.50,94.12,104.50,94.17,104.47,94.16,104.42,94.16,104.33,94.17,104.30,94.19,104.47,94.16,104.70,94.14,104.95,94.11,104.95,94.11,104.92,94.10,104.92,94.09,104.88,94.10,104.83,94.15,104.95,94.21,105.10,94.31,105.28,94.42,105.20,94.53,105.12,94.45,105.10,94.34,105.12,94.22,105.15,94.28,105.10
RZ_4560739_10768,null,null,50,0,4,94.34,105.03,94.39,104.97,94.40,105.00,94.39,105.12,94.38,105.25,94.38,105.40,94.40,105.42,94.41,105.45,94.44,105.45,94.45,105.50,94.44,105.58,94.44,105.55,94.45,105.47,94.47,105.53,94.53,105.67,94.58,105.90,94.62,105.97,94.58,106.00,94.53,105.92,94.49,105.90,94.51,105.97,94.55,105.95,94.56,105.85,94.55,105.95,94.56,106.12,94.58,106.28,94.60,106.22,94.61,106.20,94.62,106.28,94.60,106.40,94.56,106.50,94.56,106.47,94.56,106.45,94.54,106.42,94.47,106.47,94.53,106.55,94.61,106.62,94.70,106.67,94.71,106.72,94.71,106.62,94.70,106.53,94.70,106.42,94.70,106.47,94.71,106.47,94.70,106.42,94.70,106.40,94.69,106.42,94.70,106.47,94.72,106.47,94.76,106.45
RZ_4560739_10769,null,null,50,0,4,94.78,106.45,94.79,106.45,94.80,106.50,94.76,106.58,94.72,106.67,94.67,106.70,94.66,106.75,94.67,106.80,94.69,106.83,94.70,106.80,94.69,106.72,94.70,106.65,94.74,106.67,94.81,106.78,94.90,106.90,94.92,106.95,94.90,106.88,94.90,106.75,94.91,106.72,94.92,106.83,94.91,106.92,94.91,107.08,94.92,107.20,94.94,107.20,94.94,107.08,94.92,106.90,94.92,106.83,94.92,106.72,94.91,106.70,94.92,106.70,94.97,106.72,95.00,106.75,95.01,106.78,95.03,106.80,95.05,106.85,95.14,107.05,95.19,107.28,95.15,107.53,95.06,107.55,95.03,107.47,95.09,107.35,95.10,107.33,95.06,107.33,95.03,107.35,95.03,107.35,95.04,107.40,95.04,107.60,95.06,107.80,95.09,107.92,95.15,107.88
RZ_4560739_10770,null,null,50,0,4,95.20,107.90,95.19,108.00,95.11,108.08,95.09,108.12,95.15,108.17,95.15,108.15,95.10,108.10,95.06,107.95,95.03,107.92,94.95,107.92,94.88,108.08,95.04,108.17,95.22,108.25,95.42,108.28,95.42,108.33,95.33,108.38,95.21,108.45,95.11,108.55,95.12,108.58,95.14,108.58,95.15,108.50,95.15,108.42,95.11,108.33,95.08,108.30,95.20,108.35,95.38,108.45,95.45,108.47,95.36,108.40,95.33,108.40,95.39,108.47,95.41,108.67,95.39,108.78,95.36,108.75,95.35,108.62,95.34,108.45,95.38,108.42,95.42,108.40,95.46,108.40,95.42,108.45,95.40,108.47,95.38,108.50,95.38,108.42,95.33,108.40,95.30,108.35,95.29,108.33,95.38,108.35,95.45,108.35,95.51,108.38,95.51,108.38,95.51,108.50
RZ_4560739_10771,null,null,49,0,4,95.49,108.62,95.47,108.83,95.46,108.88,95.47,108.90,95.50,108.85,95.55,108.75,95.56,108.70,95.56,108.62,95.50,108.58,95.44,108.55,95.39,108.70,95.39,108.88,95.47,109.10,95.56,109.15,95.64,109.22,95.64,109.30,95.61,109.40,95.60,109.40,95.61,109.33,95.60,109.20,95.59,109.05,95.55,108.92,95.54,108.88,95.54,109.03,95.54,109.20,95.58,109.22,95.59,109.05,95.59,108.88,95.60,108.85,95.62,108.80,95.67,108.78,95.70,108.67,95.72,108.62,95.70,108.70,95.61,108.88,95.53,109.00,95.45,108.97,95.42,109.05,95.44,109.12,95.49,109.15,95.53,109.05,95.53,109.00,95.54,109.08,95.62,109.17,95.72,109.47,95.80,109.72,95.78,109.70,95.74,109.50,95.72,109.35
RZ_4560739_10772,null,null,51,0,4,95.69,109.42,95.61,109.35,95.54,109.22,95.50,109.35,95.50,109.62,95.51,109.90,95.55,109.92,95.58,109.97,95.58,110.00,95.65,110.03,95.74,110.05,95.83,110.12,95.72,110.20,95.62,110.28,95.54,110.28,95.58,110.28,95.64,110.25,95.66,110.12,95.67,110.00,95.67,109.97,95.67,110.08,95.72,110.25,95.72,110.28,95.71,110.40,95.66,110.47,95.64,110.55,95.61,110.55,95.70,110.47,95.80,110.40,95.91,110.28,95.92,110.22,95.92,110.15,95.94,110.12,95.91,110.12,95.89,110.12,95.86,110.25,95.86,110.38,95.90,110.35,95.94,110.22,95.96,110.12,95.95,110.28,95.94,110.42,95.95,110.53,95.95,110.53,95.96,110.58,95.97,110.65,95.96,110.75,95.92,110.75,95.89,110.78,95.86,110.78,95.86,110.75
RZ_4560739_10773,null,null,50,0,4,95.88,110.80,95.88,110.83,95.88,110.85,95.92,110.80,96.06,110.78,96.20,110.80,96.28,110.83,96.25,110.83,96.22,110.80,96.22,110.78,96.19,110.78,96.12,110.75,96.08,110.83,96.08,110.90,96.09,110.97,96.08,110.97,96.05,111.00,96.01,111.05,96.00,111.08,95.99,111.03,95.97,110.92,96.00,110.88,96.05,110.85,96.10,110.97,96.19,111.12,96.26,111.12,96.25,111.03,96.16,110.90,96.10,110.92,96.10,110.97,96.06,111.05,96.03,111.10,96.04,111.12,96.09,111.08,96.09,111.03,96.05,110.97,96.01,110.97,96.06,111.08,96.12,111.15,96.10,111.25,96.01,111.40,95.94,111.58,95.92,111.70,95.91,111.67,95.92,111.62,95.97,111.60,96.03,111.60,96.05,111.67,96.10,111.78,96.12,111.83
RZ_4560739_10774,null,null,50,0,4,96.15,111.83,96.15,111.88,96.10,111.92,96.04,111.97,96.03,112.05,96.06,112.10,96.10,112.12,96.08,112.12,96.05,112.08,96.03,112.03,96.03,112.03,96.03,112.10,96.06,112.15,96.11,112.10,96.08,112.08,95.99,112.12,95.96,112.20,96.01,112.30,96.05,112.38,96.03,112.42,96.00,112.47,96.00,112.47,96.01,112.35,96.03,112.22,96.03,112.12,96.03,112.12,96.04,112.12,96.06,112.15,96.10,112.17,96.09,112.20,96.06,112.20,96.04,112.33,96.04,112.42,96.04,112.58,96.06,112.60,96.08,112.62,96.08,112.62,96.05,112.50,96.01,112.35,96.00,112.17,96.03,112.15,96.08,112.12,96.04,112.10,95.96,112.33,95.90,112.58,95.90,112.60,95.90,112.38,95.96,112.25,95.99,112.45,95.99,112.65
RZ_4560739_10775,null,null,49,0,12,95.94,112.62,95.96,112.45,96.01,112.45,96.08,112.58,96.09,112.70,96.09,112.67,96.08,112.67,96.04,112.78,96.03,112.90,95.99,112.97,95.97,112.92,95.92,112.83,95.90,112.78,95.94,112.80,96.01,112.85,96.08,112.92,96.06,112.92,96.04,112.97,96.03,113.08,96.10,113.15,96.20,113.12,96.29,113.03,96.16,113.12,96.05,113.22,96.01,113.33,96.09,113.17,96.11,113.05,96.05,113.10,96.00,113.22,96.00,113.35,95.99,113.38,95.97,113.38,95.95,113.38,95.95,113.38,95.96,113.33,95.99,113.30,96.00,113.25,95.99,113.15,95.99,113.08,95.99,113.03,95.99,113.03,95.95,113.28,95.92,113.50,95.92,113.70,95.96,113.60,95.99,113.53,95.94,113.60,95.86,113.75,95.79,113.90
RZ_4560739_10776,null,null,50,0,12,95.84,113.83,95.90,113.70,95.99,113.60,96.00,113.65,96.01,113.72,96.00,113.80,96.00,113.70,95.99,113.58,96.00,113.45,96.03,113.47,96.06,113.55,96.08,113.67,96.05,113.70,96.03,113.67,95.95,113.92,95.92,114.28,95.95,114.45,96.00,114.33,96.01,114.12,96.00,114.03,95.97,113.90,96.01,113.75,96.03,113.70,96.00,113.70,95.95,113.83,95.89,113.95,95.88,114.10,95.88,114.20,95.88,114.33,95.89,114.38,95.92,114.42,95.94,114.42,95.95,114.40,95.95,114.40,95.97,114.40,96.05,114.42,96.09,114.42,96.12,114.45,96.10,114.45,96.08,114.38,96.05,114.30,96.06,114.28,96.11,114.33,96.16,114.38,96.12,114.45,96.05,114.50,95.99,114.58,96.01,114.60,96.04,114.65,96.04,114.62
RZ_4560739_10777,null,null,51,0,12,96.03,114.62,96.03,114.60,96.05,114.60,96.06,114.58,96.00,114.58,95.92,114.58,95.86,114.58,95.88,114.60,95.91,114.60,95.99,114.62,96.08,114.72,96.14,114.90,96.11,115.22,96.10,115.47,96.08,115.67,96.09,115.70,96.12,115.53,96.17,115.33,96.14,115.28,96.08,115.47,96.00,115.67,95.99,115.62,95.96,115.45,95.92,115.30,95.91,115.25,95.90,115.30,95.89,115.30,95.88,115.28,95.88,115.33,95.88,115.38,95.84,115.42,95.81,115.42,95.81,115.47,95.85,115.55,95.89,115.62,95.95,115.58,96.01,115.47,96.08,115.38,96.06,115.38,96.06,115.42,96.09,115.42,96.12,115.42,96.15,115.47,96.22,115.58,96.26,115.60,96.29,115.53,96.24,115.42,96.20,115.40,96.14,115.40,96.08,115.42,95.99,115.47
RZ_4560739_10778,null,null,50,0,1,95.97,115.47,95.95,115.53,95.95,115.55,96.01,115.53,96.09,115.70,96.15,115.90,96.15,116.12,96.06,116.15,95.99,116.22,95.92,116.30,95.92,116.25,95.94,116.15,95.96,116.05,95.99,116.05,95.96,116.05,95.94,116.08,95.88,116.10,95.84,116.22,95.89,116.35,95.96,116.38,96.05,116.33,96.04,116.30,96.04,116.33,96.04,116.33,96.08,116.25,96.10,116.20,96.09,116.17,96.04,116.30,95.97,116.42,96.00,116.53,96.04,116.62,96.12,116.72,96.19,116.78,96.20,116.75,96.16,116.75,96.12,116.72,96.12,116.67,96.04,116.65,95.95,116.55,95.85,116.42,95.85,116.30,95.74,116.28,95.56,116.00,95.33,115.72,95.15,115.22,94.90,114.83,94.70,113.85,94.51,112.58,94.42,111.15,94.20,109.70
RZ_4560739_10779,null,null,50,0,1,93.96,107.95,93.71,106.12,93.56,104.53,93.44,102.95,93.19,101.85,92.99,100.30,92.51,99.08,92.21,97.17,91.91,95.72,91.66,94.08,91.24,92.72,90.81,91.05,90.62,89.42,90.61,88.03,90.55,86.42,90.49,85.05,90.30,83.38,90.08,81.78,89.71,80.47,89.47,79.38,89.17,78.50,88.97,77.72,88.60,76.45,88.38,75.25,88.14,73.85,87.88,72.62,87.61,71.55,87.35,70.38,87.09,69.53,86.85,68.90,86.49,68.53,86.22,67.55,85.99,66.67,85.92,65.60,85.91,65.12,85.89,64.35,85.79,63.52,85.67,62.77,85.59,62.33,85.61,62.10,85.66,62.00,85.61,61.90,85.53,61.83,85.44,61.80,85.44,61.80,85.44,61.85,85.42,61.88,85.39,61.90,85.39,61.92,85.40,61.77
RZ_4560739_10780,null,null,50,30,1,85.35,61.65,85.26,61.45,85.16,61.38,85.20,61.30,85.24,61.38,85.24,61.60,85.19,61.80,85.15,62.00,85.16,62.00,85.19,61.98,85.21,61.92,85.19,61.88,85.15,61.88,85.10,62.08,85.09,62.27,85.09,62.48,85.05,62.52,85.04,62.58,85.03,62.62,85.14,62.62,85.22,62.73,85.30,62.85,85.29,62.95,85.28,63.02,85.17,63.10,85.08,63.17,85.03,63.17,85.06,63.17,85.10,63.15,85.11,63.23,85.12,63.33,85.14,63.40,85.14,63.40,85.15,63.52,85.17,63.58,85.22,63.60,85.26,63.50,85.24,63.45,85.19,63.42,85.11,63.38,85.09,63.33,85.06,63.30,85.06,63.35,85.06,63.52,85.06,63.73,85.17,63.80,85.28,63.83,85.36,63.88,85.35,63.90,85.33,63.88
RZ_4560739_10781,null,null,50,0,4,85.31,63.83,85.30,64.00,85.29,64.22,85.28,64.47,85.26,64.50,85.28,64.53,85.30,64.55,85.34,64.55,85.38,64.60,85.41,64.62,85.40,64.78,85.36,64.90,85.33,65.00,85.34,64.97,85.35,64.97,85.28,65.00,85.17,65.03,85.14,64.90,85.19,64.75,85.25,64.88,85.26,65.12,85.29,65.38,85.31,65.33,85.34,65.25,85.33,65.22,85.34,65.25,85.34,65.28,85.33,65.28,85.33,65.38,85.34,65.55,85.30,65.55,85.25,65.35,85.20,65.28,85.20,65.42,85.21,65.58,85.22,65.62,85.24,65.78,85.24,65.95,85.24,66.10,85.25,66.10,85.26,66.10,85.29,66.12,85.30,66.20,85.34,66.25,85.38,66.28,85.39,66.28,85.35,66.35,85.33,66.42,85.33,66.47,85.31,66.47
RZ_4560739_10782,null,null,51,0,4,85.31,66.42,85.31,66.30,85.31,66.17,85.34,66.08,85.36,66.20,85.36,66.33,85.36,66.45,85.35,66.40,85.34,66.38,85.33,66.33,85.33,66.33,85.34,66.62,85.36,66.90,85.40,67.17,85.41,67.15,85.40,67.10,85.38,67.03,85.35,66.78,85.34,66.58,85.34,66.55,85.35,66.75,85.36,66.95,85.40,66.90,85.46,66.80,85.51,66.72,85.55,66.67,85.53,66.67,85.47,66.62,85.42,66.58,85.41,66.58,85.42,66.80,85.42,67.03,85.45,67.10,85.50,67.00,85.56,66.90,85.61,67.00,85.55,67.15,85.46,67.22,85.38,67.17,85.38,67.12,85.39,67.17,85.41,67.33,85.44,67.45,85.46,67.58,85.49,67.60,85.51,67.35,85.51,67.10,85.47,66.97,85.44,67.10,85.39,67.22,85.35,67.28
RZ_4560739_10783,null,null,50,0,4,85.39,67.33,85.45,67.35,85.50,67.22,85.50,67.12,85.49,67.00,85.47,66.97,85.47,66.97,85.49,67.00,85.50,67.00,85.47,67.00,85.46,67.00,85.42,67.05,85.40,67.15,85.36,67.25,85.35,67.28,85.35,67.22,85.36,67.12,85.40,67.05,85.41,67.10,85.42,67.20,85.45,67.28,85.47,67.28,85.42,67.33,85.34,67.35,85.44,67.38,85.60,67.35,85.76,67.33,85.75,67.42,85.67,67.53,85.60,67.62,85.53,67.62,85.55,67.72,85.56,67.83,85.56,67.95,85.59,68.00,85.61,67.90,85.66,67.75,85.69,67.62,85.70,67.70,85.70,67.78,85.69,67.88,85.72,67.88,85.78,67.85,85.81,67.83,85.76,67.97,85.70,68.12,85.61,68.30,85.59,68.30,85.58,68.28,85.60,68.28
RZ_4560739_10784,null,null,50,0,4,85.61,68.25,85.62,68.25,85.64,68.20,85.55,68.15,85.46,68.10,85.39,68.08,85.44,68.08,85.45,68.03,85.44,68.00,85.41,68.10,85.44,68.20,85.61,67.90,85.78,67.50,85.91,66.75,86.00,66.08,86.11,65.28,86.35,64.38,86.60,63.77,86.85,62.65,86.95,61.98,87.10,61.15,87.26,60.80,87.41,60.25,87.40,59.83,87.40,59.62,87.40,59.60,87.39,59.60,87.38,59.55,87.36,59.52,87.35,59.12,87.31,58.67,87.30,58.25,87.36,58.15,87.46,58.10,87.58,57.83,87.60,57.58,87.66,57.35,87.72,57.12,87.79,56.92,87.78,56.75,87.74,56.75,87.71,56.77,87.69,56.42,87.69,56.08,87.69,55.75,87.67,55.67,87.67,55.60,87.67,55.58,87.69,55.65,87.67,55.48
RZ_4560739_10785,null,null,51,0,4,87.65,55.27,87.62,55.23,87.65,55.38,87.66,55.48,87.67,55.42,87.67,55.48,87.70,55.55,87.74,55.65,87.79,55.67,87.88,55.55,87.94,55.38,87.99,55.23,87.99,55.30,87.97,55.38,87.97,55.50,87.91,55.60,87.84,55.65,87.75,55.62,87.74,55.58,87.65,55.65,87.59,55.73,87.60,55.83,87.66,55.83,87.74,55.83,87.74,55.85,87.75,55.88,87.76,55.90,87.75,55.85,87.72,55.83,87.72,55.80,87.74,55.90,87.78,55.98,87.76,55.95,87.78,55.83,87.79,55.75,87.78,55.83,87.74,55.88,87.70,55.90,87.70,55.85,87.71,55.90,87.74,55.98,87.81,56.02,87.89,56.10,87.96,56.15,87.97,56.25,87.94,56.25,87.89,56.27,87.84,56.27,87.83,56.30,87.81,56.48,87.79,56.65
RZ_4560739_10786,null,null,50,0,4,87.78,56.80,87.74,56.75,87.70,56.73,87.67,56.62,87.67,56.58,87.67,56.85,87.72,57.17,87.76,57.40,87.83,57.27,87.84,57.23,87.84,57.23,87.83,57.23,87.81,57.25,87.81,57.45,87.81,57.65,87.81,57.65,87.81,57.52,87.80,57.42,87.76,57.48,87.74,57.55,87.76,57.55,87.80,57.65,87.84,57.67,87.83,57.73,87.83,57.70,87.81,57.73,87.81,57.77,87.81,57.73,87.80,57.62,87.79,57.58,87.78,57.65,87.78,57.80,87.76,57.95,87.74,58.10,87.72,58.23,87.72,58.33,87.71,58.15,87.72,57.90,87.75,57.70,87.78,57.77,87.80,57.80,87.81,57.77,87.85,57.73,87.86,57.73,87.88,57.80,87.84,57.88,87.80,57.98,87.78,57.92,87.78,57.85,87.78,57.77
RZ_4560739_10787,null,null,50,0,4,87.78,57.77,87.79,57.77,87.76,57.75,87.74,57.73,87.71,57.67,87.71,57.60,87.72,57.52,87.76,57.55,87.81,57.62,87.85,57.83,87.84,57.98,87.83,58.10,87.81,58.10,87.80,58.15,87.81,58.20,87.69,58.15,87.58,58.02,87.50,57.95,87.56,57.98,87.64,58.00,87.69,58.02,87.65,58.05,87.59,58.02,87.56,57.98,87.59,57.90,87.60,58.02,87.56,58.38,87.53,58.73,87.50,58.77,87.54,58.62,87.59,58.45,87.62,58.42,87.66,58.40,87.69,58.40,87.71,58.33,87.84,58.25,87.95,58.27,87.97,58.38,87.86,58.50,87.76,58.55,87.78,58.58,87.79,58.60,87.80,58.60,87.79,58.62,87.79,58.65,87.76,58.70,87.75,58.73,87.78,58.77,87.81,58.77,87.85,58.80
RZ_4560739_10788,null,null,50,0,4,87.86,58.77,87.88,58.75,87.89,58.73,87.88,58.67,87.86,58.62,87.84,58.58,87.90,58.55,87.96,58.52,88.03,58.55,88.03,58.60,88.00,58.77,87.95,58.92,87.86,59.05,87.81,59.05,87.79,59.05,87.76,59.05,87.74,58.95,87.72,58.90,87.78,58.77,87.80,58.70,87.72,58.65,87.64,58.70,87.65,58.88,87.75,59.05,87.80,59.20,87.81,59.20,87.81,59.20,87.80,59.20,87.74,59.23,87.66,59.23,87.66,59.23,87.64,59.23,87.62,59.23,87.60,59.25,87.59,59.30,87.59,59.33,87.61,59.30,87.64,59.23,87.66,59.17,87.70,59.17,87.66,59.17,87.62,59.17,87.53,59.12,87.51,59.10,87.50,59.05,87.55,59.02,87.60,59.00,87.62,58.98,87.66,59.05,87.72,59.17
RZ_4560739_10789,null,null,50,0,4,87.78,59.33,87.78,59.35,87.76,59.40,87.72,59.38,87.70,59.38,87.66,59.35,87.64,59.48,87.60,59.70,87.56,59.92,87.55,59.90,87.56,59.75,87.58,59.60,87.59,59.60,87.62,59.58,87.67,59.52,87.70,59.48,87.69,59.48,87.64,59.55,87.61,59.62,87.59,59.80,87.59,59.92,87.60,60.08,87.59,60.15,87.56,60.25,87.54,60.25,87.55,60.20,87.55,60.15,87.55,60.15,87.53,60.15,87.56,60.10,87.62,60.02,87.62,60.00,87.61,60.05,87.64,60.08,87.71,60.08,87.79,60.08,87.79,60.00,87.66,59.62,87.54,58.90,87.55,57.30,87.76,55.23,88.05,53.40,88.21,52.50,88.55,53.25,88.80,55.23,89.10,59.58,89.11,64.20,89.12,69.92,89.09,75.53,89.22,82.83
RZ_4560739_10790,null,null,50,0,4,89.59,90.30,90.00,98.72,90.39,107.92,90.62,118.42,91.54,129.25,92.36,140.57,92.83,152.22,92.51,164.22,92.54,175.90,92.85,183.62,93.21,187.43,93.21,187.43
RZ_4560739_10791,null,null,50,0,4,null
RZ_4560739_10792,null,null,50,0,4,93.58,171.55,93.58,171.55,93.19,170.12,92.45,166.38,91.59,160.78,91.05,154.97,90.83,149.82,90.70,144.82,90.59,139.55,90.53,135.00,90.47,130.15,90.42,126.62,90.10,122.00,89.78,118.03,89.50,113.40,89.50,109.75,89.51,106.03,89.47,102.40,89.51,98.95,89.56,95.55,89.62,92.70,89.61,89.30,89.54,86.47,89.40,83.47,89.26,80.75,89.33,78.55,89.45,75.85
RZ_4560739_10793,null,null,51,0,4,89.54,73.75,89.46,71.12,89.40,69.05,89.39,67.20,89.41,65.38,89.53,64.12,89.64,62.10,89.75,60.80,89.76,59.73,89.72,59.15,89.65,58.38,89.55,57.40,89.41,56.62,89.30,56.05,89.06,55.70,88.89,55.80,88.59,56.15,88.42,56.62,88.30,57.05,88.33,57.17,88.35,58.05,88.36,59.30,88.36,60.83,88.36,61.45,88.38,62.05,88.38,62.83,88.38,63.60,88.39,64.05,88.40,64.20,88.41,64.30,88.40,64.42,88.38,64.70,88.44,64.97,88.51,65.40,88.53,65.50,88.45,65.60,88.42,65.67,88.50,65.90,88.56,66.12,88.61,66.25,88.61,66.28,88.62,66.35,88.62,66.38,88.61,66.33,88.64,66.22,88.66,66.22,88.70,66.35,88.71,66.50,88.72,66.58,88.72,66.75,88.66,66.90
RZ_4560739_10794,null,null,50,0,12,88.61,67.05,88.54,66.92,88.51,66.83,88.47,66.92,88.46,67.17,88.42,67.42,88.41,67.53,88.40,67.55,88.45,67.55,88.49,67.45,88.51,67.35,88.50,67.47,88.47,67.62,88.45,67.78,88.50,67.75,88.56,67.58,88.61,67.40,88.61,67.25,88.60,67.25,88.59,67.30,88.56,67.38,88.55,67.45,88.53,67.50,88.53,67.50,88.53,67.50,88.58,67.55,88.61,67.58,88.62,67.60,88.59,67.60,88.55,67.60,88.54,67.58,88.53,67.55,88.51,67.53,88.54,67.53,88.55,67.53,88.58,67.50,88.59,67.47,88.58,67.47,88.55,67.45,88.50,67.40,88.49,67.42,88.50,67.47,88.53,67.38,88.55,67.20,88.54,67.35,88.51,67.67,88.49,67.85,88.45,67.72,88.44,67.62,88.42,67.62
RZ_4560739_10795,null,null,50,0,12,88.36,67.65,88.31,67.62,88.38,67.60,88.49,67.55,88.60,67.50,88.59,67.45,88.54,67.42,88.53,67.42,88.58,67.53,88.64,67.65,88.65,67.72,88.62,67.60,88.64,67.47,88.65,67.42,88.70,67.45,88.72,67.50,88.67,67.53,88.60,67.50,88.49,67.50,88.45,67.45,88.42,67.42,88.42,67.33,88.44,67.28,88.40,67.20,88.38,67.15,88.41,67.08,88.49,67.33,88.56,67.53,88.55,67.75,88.53,67.70,88.51,67.60,88.51,67.50,88.53,67.40,88.51,67.47,88.51,67.65,88.51,67.83,88.51,67.90,88.51,67.92,88.42,67.92,88.34,68.03,88.26,68.17,88.28,68.35,88.30,68.45,88.29,68.47,88.30,68.53,88.39,68.53,88.47,68.35,88.54,68.15,88.53,68.08,88.46,68.20
RZ_4560739_10796,null,null,50,0,12,88.42,68.33,88.44,68.33,88.47,68.33,88.49,68.38,88.45,68.40,88.42,68.40,88.45,68.42,88.47,68.42,88.50,68.47,88.50,68.45,88.54,68.45,88.58,68.47,88.61,68.50,88.60,68.50,88.55,68.60,88.51,68.70,88.54,68.83,88.59,68.80,88.58,68.75,88.51,68.67,88.44,68.67,88.44,68.47,88.50,68.25,88.56,68.12,88.50,68.38,88.36,68.62,88.40,68.80,88.58,68.83,88.71,68.85,88.67,68.85,88.64,68.85,88.61,68.85,88.61,68.88,88.64,68.90,88.65,68.90,88.70,68.90,88.72,68.80,88.71,68.72,88.67,68.65,88.69,68.65,88.74,68.72,88.72,68.78,88.65,68.83,88.59,68.88,88.58,69.08,88.58,69.25,88.58,69.35,88.55,69.28,88.53,69.20,88.51,69.10
RZ_4560739_10797,null,null,50,0,12,88.54,69.05,88.59,69.03,88.62,69.05,88.62,69.12,88.62,69.25,88.67,69.35,88.71,69.45,88.74,69.47,88.70,69.50,88.70,69.33,88.70,69.10,88.70,68.83,88.66,68.80,88.62,69.00,88.61,69.25,88.61,69.50,88.61,69.50,88.60,69.53,88.60,69.47,88.64,69.42,88.69,69.58,88.72,69.75,88.72,69.78,88.71,69.58,88.67,69.40,88.61,69.45,88.54,69.53,88.62,69.58,88.75,69.55,88.84,69.45,88.80,69.33,88.75,69.47,88.72,69.72,88.69,69.97,88.66,69.92,88.66,69.85,88.66,69.80,88.67,69.90,88.64,69.97,88.61,70.03,88.58,69.85,88.59,69.72,88.69,69.58,88.79,69.65,88.74,69.70,88.61,69.75,88.50,69.80,88.54,69.83,88.59,69.85,88.62,69.83
RZ_4560739_10798,null,null,50,0,12,88.64,69.72,88.65,69.62,88.64,69.80,88.62,70.15,88.62,70.53,88.69,70.62,88.75,70.40,88.78,70.17,88.74,70.00,88.70,70.05,88.71,70.30,88.70,70.53,88.67,70.58,88.66,70.42,88.66,70.28,88.66,70.33,88.66,70.38,88.66,70.42,88.66,70.40,88.70,70.35,88.72,70.45,88.78,70.58,88.80,70.78,88.83,70.83,88.83,70.90,88.84,70.70,88.84,70.53,88.84,70.45,88.81,70.58,88.81,70.62,88.83,70.58,88.79,70.53,88.74,70.53,88.70,70.67,88.70,70.75,88.74,70.85,88.78,70.80,88.80,70.78,88.80,70.62,88.79,70.50,88.74,70.53,88.69,70.85,88.64,71.15,88.62,71.30,88.61,71.30,88.60,71.22,88.60,71.20,88.60,71.15,88.59,71.12,88.58,71.05
RZ_4560739_10799,null,null,50,0,12,88.58,71.20,88.60,71.40,88.62,71.60,88.60,71.25,88.55,70.92,88.54,70.60,88.58,70.62,88.61,70.78,88.61,70.95,88.62,71.22,88.64,71.30,88.55,71.35,88.45,71.28,88.44,71.15,88.53,71.08,88.64,70.95,88.66,70.92,88.70,71.00,88.70,71.05,88.58,71.12,88.46,71.17,88.41,71.33,88.56,71.38,88.71,71.30,88.76,71.15,88.74,71.08,88.67,71.15,88.61,71.38,88.56,71.75,88.54,72.03,88.53,72.22,88.53,72.25,88.59,72.05,88.64,71.83,88.69,71.60,88.67,71.60,88.60,71.60,88.53,71.70,88.46,71.80,88.46,71.70,88.45,71.58,88.41,71.45,88.38,71.47,88.39,71.30,88.47,71.12,88.56,70.97,88.58,70.97,88.53,71.00,88.46,71.03,88.42,71.10
RZ_4560739_10800,null,null,49,0,12,88.42,71.20,88.42,71.30,88.46,71.35,88.49,71.38,88.50,71.38,88.47,71.38,88.49,71.38,88.51,71.40,88.59,71.40,88.64,71.45,88.58,71.50,88.45,71.55,88.33,71.58,88.30,71.58,88.29,71.67,88.28,71.72,88.31,71.80,88.35,71.78,88.39,71.85,88.40,71.92,88.40,72.05,88.41,72.08,88.42,71.97,88.42,71.83,88.41,71.67,88.35,71.67,88.29,71.70,88.25,71.70,88.25,71.67,88.28,71.75,88.30,71.83,88.36,71.88,88.40,71.88,88.40,71.90,88.31,71.95,88.21,72.00,88.24,72.03,88.30,72.03,88.35,71.95,88.38,71.80,88.41,71.60,88.45,71.50,88.45,71.50,88.44,71.55,88.41,71.60,88.39,71.70,88.39,71.75,88.39,71.80,88.40,71.80
RZ_4560739_10801,null,null,51,0,12,88.40,71.83,88.35,72.05,88.29,72.28,88.26,72.42,88.30,72.33,88.35,72.22,88.38,72.15,88.38,72.17,88.35,72.22,88.34,72.20,88.35,72.10,88.33,72.00,88.29,72.00,88.22,72.03,88.21,72.12,88.19,72.22,88.19,72.15,88.17,72.00,88.20,71.90,88.22,71.97,88.26,72.20,88.29,72.40,88.17,72.60,88.08,72.62,87.99,72.67,88.01,72.67,88.04,72.55,88.04,72.42,88.03,72.30,88.03,72.38,88.01,72.42,88.05,72.45,88.12,72.42,88.20,72.45,88.25,72.47,88.22,72.47,88.21,72.50,88.21,72.50,88.24,72.55,88.21,72.62,88.17,72.72,88.15,72.65,88.14,72.55,88.15,72.40,88.14,72.40,88.12,72.38,88.11,72.53,88.09,72.65,88.08,72.83,88.01,72.85,87.96,72.88
RZ_4560739_10802,null,null,50,0,12,87.90,72.85,87.89,72.83,87.99,72.90,88.11,72.97,88.20,72.85,88.17,72.67,88.14,72.47,88.12,72.45,88.12,72.42,88.14,72.58,88.14,72.72,88.10,72.90,88.03,72.92,87.95,72.95,87.91,72.97,87.90,72.83,88.00,72.65,88.11,72.45,88.22,72.40,88.21,72.62,88.19,72.88,88.17,73.25,88.16,73.35,88.19,73.45,88.21,73.42,88.14,73.42,88.05,73.42,87.92,73.50,87.90,73.58,87.91,73.47,87.94,73.33,87.95,73.17,87.95,73.20,87.95,73.22,87.96,73.28,87.94,73.30,87.91,73.28,87.89,73.22,87.86,73.17,87.85,73.17,87.85,73.30,87.88,73.42,87.95,73.50,88.04,73.47,88.12,73.42,88.14,73.40,88.05,73.38,87.96,73.33,87.88,73.28,87.89,73.28
RZ_4560739_10803,null,null,50,0,12,87.90,73.33,87.94,73.35,87.95,73.25,87.97,73.20,87.95,73.22,87.90,73.33,87.86,73.45,87.86,73.53,87.96,73.60,88.05,73.65,88.15,73.62,88.08,73.72,88.01,73.83,88.01,73.90,88.06,73.90,88.09,73.90,88.08,73.88,88.05,73.90,88.05,73.95,87.99,74.00,87.86,74.00,87.75,74.03,87.75,74.03,87.85,74.00,87.96,74.08,88.01,74.20,88.01,74.35,88.01,74.30,88.03,74.22,88.01,74.17,88.01,74.35,88.01,74.55,88.01,74.65,88.03,74.67,88.05,74.70,88.09,74.72,88.09,74.72,88.05,74.60,88.01,74.45,88.03,74.30,88.12,74.35,88.21,74.45,88.22,74.62,88.14,74.75,88.06,74.80,88.06,74.83,88.06,74.85,88.05,74.85,88.05,74.85,88.05,74.90
RZ_4560739_10804,null,null,50,0,4,88.04,75.00,88.01,75.15,88.03,75.22,88.08,75.30,88.12,75.35,88.06,75.42,88.00,75.30,87.97,75.20,88.09,75.08,88.20,75.10,88.26,75.08,88.25,75.05,88.24,75.15,88.22,75.25,88.22,75.42,88.24,75.55,88.24,75.62,88.21,75.58,88.17,75.40,88.14,75.30,88.11,75.33,88.08,75.38,88.06,75.42,88.09,75.42,88.14,75.45,88.11,75.47,88.09,75.50,88.06,75.47,88.08,75.45,88.10,75.40,88.11,75.40,88.11,75.40,88.09,75.42,88.03,75.53,87.97,75.62,87.94,75.88,87.96,76.08,88.08,76.35,88.16,76.45,88.22,76.53,88.21,76.50,88.14,76.50,88.04,76.35,87.94,76.20,87.80,76.03,87.42,76.08,86.97,76.10,86.33,75.88,85.76,75.62,84.94,75.40
RZ_4560739_10805,null,null,49,0,4,84.04,74.97,83.05,74.60,82.22,73.83,81.39,73.20,80.60,72.58,79.75,71.72,79.09,71.15,78.33,70.47,77.65,70.05,77.04,69.62,76.39,69.17,75.78,69.10,75.06,68.53,74.72,67.92,74.26,66.88,73.99,65.88,73.55,64.95,73.39,64.00,73.09,63.05,72.75,62.08,72.39,61.40,72.16,61.05,72.00,60.38,71.86,59.62,71.70,58.95,71.58,58.15,71.45,57.65,71.35,57.10,71.22,56.92,71.11,56.58,71.00,56.25,71.00,56.10,70.99,55.90,71.00,55.73,71.08,55.50,71.14,55.48,71.21,55.45,71.24,55.45,71.26,55.35,71.28,55.30,71.28,55.25,71.25,55.23,71.21,55.23,71.17,55.23,71.14,55.33,71.11,55.38,71.09,55.17,71.10,54.92,71.20,54.75
RZ_4560739_10806,null,null,51,60,4,71.30,54.80,71.42,54.85,71.46,54.92,71.49,55.02,71.44,55.25,71.39,55.38,71.49,55.42,71.62,55.38,71.75,55.33,71.74,55.33,71.72,55.38,71.69,55.40,71.66,55.42,71.67,55.42,71.75,55.42,71.83,55.42,71.88,55.42,71.88,55.45,71.89,55.50,71.90,55.55,71.90,55.65,71.91,55.67,71.91,55.60,71.91,55.45,71.90,55.30,71.86,55.38,71.84,55.50,71.84,55.55,71.95,55.50,72.05,55.42,72.08,55.40,72.04,55.40,71.99,55.55,72.08,55.73,72.15,55.92,72.22,56.00,72.19,56.10,72.17,56.12,72.15,56.20,72.14,56.25,72.09,56.40,72.05,56.42,72.03,56.48,72.00,56.45,71.99,56.42,71.97,56.42,72.09,56.40,72.20,56.38,72.20,56.35,72.10,56.38,72.17,56.58
RZ_4560739_10807,null,null,50,0,4,72.35,56.77,72.44,56.92,72.34,56.83,72.24,56.73,72.22,56.75,72.22,56.77,72.22,56.73,72.24,56.60,72.24,56.65,72.24,56.77,72.24,56.88,72.20,56.88,72.16,57.00,72.14,57.10,72.17,57.15,72.20,57.08,72.21,57.02,72.21,57.00,72.26,57.00,72.31,57.00,72.36,57.02,72.34,57.05,72.30,57.12,72.26,57.23,72.21,57.30,72.16,57.35,72.14,57.33,72.12,57.30,72.12,57.30,72.14,57.30,72.12,57.27,72.15,57.25,72.19,57.20,72.21,57.15,72.20,57.27,72.19,57.40,72.17,57.55,72.19,57.58,72.22,57.60,72.24,57.75,72.24,57.90,72.21,58.02,72.21,57.98,72.21,57.88,72.22,57.80,72.22,57.83,72.22,58.00,72.24,58.15,72.24,58.17,72.21,58.15
RZ_4560739_10808,null,null,50,0,4,72.16,58.15,72.11,58.17,72.19,58.17,72.30,58.17,72.31,58.17,72.20,58.15,72.09,58.15,72.09,58.05,72.14,57.95,72.21,58.08,72.26,58.23,72.25,58.38,72.24,58.33,72.24,58.33,72.24,58.33,72.24,58.33,72.28,58.33,72.30,58.38,72.33,58.42,72.30,58.55,72.29,58.62,72.29,58.65,72.28,58.60,72.25,58.52,72.22,58.58,72.21,58.62,72.20,58.65,72.20,58.60,72.19,58.52,72.16,58.55,72.15,58.58,72.14,58.48,72.06,58.35,71.99,58.33,71.90,58.45,71.88,58.58,72.01,58.45,72.16,58.23,72.30,58.00,72.30,58.08,72.30,58.27,72.29,58.52,72.22,58.58,72.14,58.70,72.06,58.80,72.15,58.75,72.26,58.65,72.34,58.50,72.38,58.48,72.40,58.58
RZ_4560739_10809,null,null,51,0,4,72.44,58.70,72.34,58.88,72.26,58.95,72.19,59.08,72.15,59.15,72.12,59.15,72.17,59.08,72.21,58.98,72.20,58.95,72.17,58.88,72.12,58.88,72.10,58.92,72.06,59.05,72.05,59.15,72.05,59.12,72.06,59.08,72.06,59.10,72.06,59.17,72.06,59.17,72.08,59.15,72.09,59.15,72.09,59.20,72.10,59.23,72.08,59.20,72.04,59.25,71.99,59.35,71.97,59.23,71.94,59.02,71.92,58.85,71.88,58.92,71.85,59.10,71.89,59.30,71.99,59.42,72.04,59.50,72.05,59.50,72.04,59.50,72.06,59.55,72.14,59.60,72.20,59.58,72.28,59.48,72.28,59.42,72.25,59.48,72.20,59.52,72.16,59.55,72.15,59.55,72.20,59.55,72.21,59.58,72.22,59.80,72.17,60.05,72.12,60.27,72.09,60.23
RZ_4560739_10810,null,null,50,0,4,72.08,60.15,72.05,60.10,72.04,60.12,72.03,60.17,71.99,60.20,71.95,60.27,71.95,60.30,71.99,60.27,72.03,60.20,72.06,60.23,72.12,60.27,72.19,60.27,72.19,60.17,72.19,60.08,72.17,60.02,72.12,60.05,72.05,60.10,71.96,60.27,71.97,60.40,72.03,60.45,72.06,60.48,72.05,60.52,72.05,60.62,72.04,60.60,72.04,60.55,72.01,60.50,71.97,60.65,71.91,60.83,71.89,60.85,71.89,60.70,71.91,60.55,71.94,60.55,71.99,60.58,72.05,60.60,72.06,60.60,72.01,60.60,72.01,60.60,72.06,60.62,72.09,60.60,72.06,60.55,72.04,60.48,72.00,60.45,71.94,60.42,71.90,60.40,71.91,60.42,71.97,60.45,72.01,60.45,72.00,60.65,71.96,60.83,71.94,60.88
RZ_4560739_10811,null,null,50,0,4,71.96,60.73,71.94,60.77,71.92,60.98,71.90,61.17,71.92,61.20,71.94,61.23,71.95,61.23,71.96,61.25,71.97,61.23,71.97,61.17,71.99,60.95,71.99,60.77,71.99,60.60,72.05,60.58,72.09,60.70,72.08,60.85,72.01,61.05,71.94,61.10,71.92,61.15,71.90,61.10,71.86,61.10,71.89,61.30,71.90,61.60,71.91,61.90,71.89,61.90,71.85,61.90,71.80,61.88,71.79,61.80,71.84,61.77,71.94,61.80,72.01,61.92,72.06,62.05,72.08,62.10,72.08,62.12,72.09,62.05,72.10,62.02,72.14,62.10,72.17,62.15,72.17,62.15,72.14,62.05,72.10,61.92,72.09,61.88,72.16,61.90,72.22,61.90,72.29,61.88,72.29,62.00,72.20,62.17,72.15,62.30,72.14,62.27,72.20,62.17
RZ_4560739_10812,null,null,50,0,4,72.25,62.02,72.26,61.95,72.26,61.92,72.25,61.98,72.24,61.95,72.21,61.92,72.20,61.95,72.17,62.02,72.20,62.10,72.22,62.17,72.19,62.27,72.12,62.30,72.03,62.33,71.95,62.25,71.89,62.17,72.04,62.15,72.24,62.15,72.33,62.15,72.21,62.12,72.10,62.10,72.10,62.12,72.09,62.20,72.08,62.25,72.12,62.35,72.16,62.45,72.19,62.50,72.17,62.48,72.19,62.48,72.14,62.40,72.09,62.35,72.03,62.30,72.01,62.30,72.05,62.42,72.05,62.55,72.06,62.80,72.03,62.92,72.03,62.85,71.99,62.65,71.96,62.48,71.96,62.50,72.05,62.52,72.14,62.50,72.17,62.50,72.15,62.52,72.15,62.58,72.17,62.60,72.28,62.55,72.39,62.50,72.38,62.52,72.31,62.60
RZ_4560739_10813,null,null,49,0,4,72.24,62.70,72.22,62.75,72.22,62.77,72.19,62.75,72.16,62.77,72.17,62.83,72.22,62.85,72.29,62.83,72.28,62.80,72.24,62.77,72.19,62.75,72.16,62.75,72.14,62.80,72.14,62.92,72.17,63.05,72.24,63.08,72.28,63.05,72.29,63.05,72.26,63.08,72.26,63.08,72.28,63.10,72.29,63.02,72.28,62.92,72.25,62.83,72.21,62.83,72.20,62.80,72.19,62.77,72.19,62.88,72.14,63.00,72.10,63.12,72.05,63.17,72.05,63.25,72.09,63.35,72.14,63.30,72.20,63.25,72.29,63.23,72.38,63.27,72.41,63.35,72.36,63.42,72.30,63.48,72.29,63.45,72.29,63.42,72.28,63.40,72.11,63.45,71.91,63.48,71.58,63.30,71.39,63.02,70.92,62.75,70.59,62.65
RZ_4560739_10814,null,null,51,0,4,70.01,62.65,69.59,62.40,69.06,62.15,68.56,61.80,68.11,61.58,67.69,61.27,67.35,61.02,67.04,60.83,66.83,60.67,66.74,60.58,66.75,60.17,66.79,59.77,66.80,59.40,66.81,59.35,66.81,59.25,66.83,59.15,66.81,59.27,66.80,59.52,66.79,59.60,66.75,59.42,66.65,59.30,66.54,59.30,66.54,59.08,66.60,58.88,66.66,58.73,66.66,58.80,66.62,58.83,66.56,58.77,66.46,58.73,66.38,58.75,66.34,58.77,66.34,58.73,66.34,58.70,66.35,58.65,66.39,58.70,66.40,58.75,66.40,58.65,66.38,58.48,66.39,58.35,66.40,58.35,66.42,58.35,66.44,58.33,66.41,58.30,66.38,58.30,66.33,58.33,66.31,58.30,66.33,58.30,66.38,58.27,66.39,58.30,66.38,58.33,66.39,58.35
RZ_4560739_10815,null,null,50,0,4,66.41,58.40,66.45,58.42,66.45,58.45,66.49,58.45,66.59,58.48,66.69,58.55,66.75,58.60,66.74,58.62,66.70,58.62,66.69,58.62,66.70,58.60,66.75,58.60,66.83,58.73,66.86,58.88,66.90,58.80,66.89,58.55,66.86,58.50,66.84,58.67,66.80,59.00,66.83,59.15,66.86,59.30,66.90,59.20,66.92,59.08,66.95,58.92,66.97,58.90,67.01,58.90,67.04,58.92,67.04,58.92,67.00,59.00,66.96,59.08,66.95,59.12,66.95,59.17,66.95,59.23,66.95,59.20,66.95,59.15,66.96,59.10,66.99,59.12,67.03,59.15,67.06,59.17,67.09,59.25,67.09,59.30,67.03,59.30,66.95,59.25,66.89,59.27,66.88,59.35,66.89,59.48,66.91,59.50,66.94,59.52,66.92,59.70,66.96,59.88
RZ_4560739_10816,null,null,50,0,4,67.00,59.95,67.05,59.85,67.03,59.77,66.97,59.75,66.95,59.75,66.94,59.77,66.95,59.83,66.95,59.90,66.92,59.95,66.90,60.00,66.89,59.95,66.90,59.92,66.92,59.90,66.91,60.00,66.89,60.10,66.92,60.20,67.00,60.20,67.08,60.23,67.10,60.23,67.11,60.12,67.01,60.05,66.91,60.00,66.88,59.98,66.95,59.95,67.04,59.90,67.04,59.85,67.05,59.92,67.06,60.02,67.06,60.15,67.05,60.20,67.05,60.17,67.05,60.17,67.06,60.17,67.08,60.15,66.99,60.12,66.88,60.10,66.80,60.10,66.81,60.10,66.84,60.10,66.83,60.15,66.83,60.30,66.83,60.45,66.83,60.52,66.83,60.55,66.84,60.55,66.88,60.48,66.92,60.38,66.96,60.25,66.96,60.15,66.96,60.05
RZ_4560739_10817,null,null,50,0,4,66.99,60.00,67.00,59.98,66.97,60.02,66.94,60.12,66.91,60.20,66.89,60.25,66.88,60.25,66.88,60.25,66.90,60.20,66.90,60.10,66.88,60.00,66.84,60.00,66.85,60.05,66.86,60.08,66.86,60.10,66.86,60.10,66.85,60.15,66.85,60.20,66.88,60.27,66.90,60.33,66.91,60.33,66.90,60.30,66.88,60.27,66.85,60.30,66.81,60.30,66.79,60.27,66.75,60.27,66.72,60.45,66.71,60.58,66.72,60.73,66.85,60.75,66.94,60.55,67.00,60.33,66.94,60.10,66.92,60.17,66.96,60.25,67.01,60.30,67.05,60.30,67.14,60.27,67.20,60.27,67.14,60.30,67.01,60.35,66.90,60.40,66.92,60.40,66.95,60.38,67.00,60.33,67.04,60.27,67.09,60.27,67.10,60.38,67.09,60.45
RZ_4560739_10818,null,null,50,0,4,67.06,60.48,67.04,60.45,67.03,60.73,66.99,61.00,66.95,61.25,66.94,61.12,66.96,60.92,67.00,60.75,67.01,60.65,67.00,60.62,66.96,60.67,66.95,60.77,67.00,60.88,67.05,60.92,67.08,60.92,67.15,61.10,67.21,61.27,67.29,61.42,67.21,61.40,67.15,61.35,67.08,61.30,67.08,61.23,67.08,61.20,67.05,61.17,67.04,61.02,67.00,60.88,66.97,60.92,66.97,61.15,67.01,61.17,67.06,61.00,67.10,60.83,67.11,60.85,67.10,60.88,67.06,60.90,67.01,61.00,67.01,61.08,67.01,60.98,67.05,60.85,67.10,60.88,67.15,61.08,67.15,61.30,67.14,61.38,67.12,61.45,67.11,61.50,67.10,61.58,67.12,61.60,67.15,61.60,67.15,61.60,67.10,61.70,67.06,61.80
RZ_4560739_10819,null,null,50,0,4,67.06,61.75,67.08,61.55,67.05,61.38,67.01,61.33,67.03,61.33,67.10,61.42,67.19,61.52,67.21,61.48,67.19,61.30,67.15,61.15,67.12,61.15,67.12,61.20,67.12,61.30,67.12,61.40,67.11,61.45,67.09,61.48,67.06,61.45,67.04,61.42,67.08,61.45,67.11,61.48,67.17,61.50,67.20,61.52,67.17,61.65,67.11,61.80,67.08,61.80,67.11,61.62,67.14,61.60,67.10,61.77,67.06,61.77,67.00,61.60,66.97,61.48,67.01,61.60,67.08,61.75,67.14,61.77,67.15,61.67,67.17,61.60,67.12,61.60,67.06,61.73,66.99,61.80,67.00,61.83,67.00,61.75,67.01,61.67,67.01,61.62,67.03,61.70,66.99,61.83,66.95,62.00,66.90,62.02,66.90,61.98,66.91,61.90,66.94,61.88
RZ_4560739_10820,null,null,51,0,4,66.95,61.85,67.00,61.85,67.04,61.90,67.06,62.02,67.01,62.12,66.89,62.12,66.78,62.12,66.71,62.20,66.79,62.23,66.85,62.17,66.88,62.08,66.85,61.98,66.85,61.95,66.86,61.95,66.88,61.95,66.86,61.95,66.84,61.95,66.88,61.95,66.91,61.95,66.95,61.98,66.94,62.08,66.92,62.15,66.92,62.23,66.95,62.25,66.99,62.25,66.90,62.27,66.76,62.38,66.74,62.48,66.83,62.58,66.89,62.58,66.79,62.52,66.69,62.42,66.64,62.30,66.66,62.25,66.75,62.42,66.84,62.65,66.95,62.88,66.97,62.88,66.92,62.80,66.86,62.60,66.79,62.40,66.81,62.25,66.83,62.20,66.83,62.23,66.81,62.38,66.83,62.70,66.85,62.92,66.89,62.85,66.92,62.62,66.95,62.38,66.94,62.38
RZ_4560739_10821,null,null,50,0,4,66.85,62.50,66.76,62.62,66.69,62.75,66.69,62.73,66.69,62.80,66.75,62.92,66.80,63.10,66.88,63.17,66.89,63.23,66.90,63.25,66.88,63.05,66.84,62.80,66.84,62.70,66.85,62.88,66.88,63.02,66.85,63.05,66.83,62.95,66.80,62.85,66.80,62.75,66.75,62.75,66.69,62.73,66.61,62.70,66.59,62.83,66.66,62.90,66.78,62.98,66.84,63.00,66.79,63.10,66.71,63.17,66.69,63.12,66.66,63.10,66.70,63.08,66.79,63.10,66.86,63.10,66.88,63.12,66.85,63.12,66.83,63.15,66.76,63.12,66.74,63.10,66.72,63.33,66.78,63.58,66.71,63.83,66.64,63.85,66.61,63.70,66.66,63.50,66.71,63.27,66.71,63.23,66.72,63.45,66.72,63.73,66.71,63.83,66.71,63.65
RZ_4560739_10822,null,null,50,0,4,66.67,63.48,66.64,63.48,66.60,63.58,66.61,63.70,66.58,63.83,66.55,63.85,66.51,63.80,66.53,63.77,66.54,63.80,66.59,63.90,66.62,63.95,66.65,64.03,66.64,64.05,66.64,64.15,66.66,64.20,66.66,64.25,66.70,64.20,66.74,64.20,66.76,64.20,66.75,64.15,66.72,64.12,66.70,64.10,66.70,64.12,66.70,64.05,66.69,63.88,66.69,63.73,66.72,63.62,66.76,63.58,66.74,63.55,66.66,63.70,66.61,63.90,66.64,64.08,66.66,64.05,66.66,64.03,66.65,64.03,66.67,64.00,66.71,63.98,66.71,63.98,66.67,64.05,66.69,64.17,66.75,64.22,66.84,64.22,66.88,64.25,66.79,64.25,66.65,64.28,66.47,64.10,66.44,64.00,66.40,63.95,66.39,64.05,66.50,64.10
RZ_4560739_10823,null,null,50,0,4,66.62,64.10,66.72,64.05,66.64,64.05,66.55,64.05,66.55,64.05,66.62,64.15,66.71,64.20,66.72,64.25,66.72,64.35,66.72,64.53,66.71,64.70,66.62,64.75,66.54,64.83,66.44,64.90,66.42,64.95,66.41,64.92,66.40,64.88,66.39,64.83,66.39,64.75,66.39,64.55,66.42,64.40,66.45,64.40,66.46,64.60,66.49,64.83,66.53,64.85,66.54,64.80,66.53,64.67,66.55,64.58,66.58,64.58,66.58,64.53,66.55,64.47,66.53,64.35,66.53,64.33,66.51,64.28,66.51,64.30,66.51,64.40,66.50,64.55,66.50,64.62,66.50,64.65,66.51,64.65,66.53,64.65,66.55,64.65,66.54,64.65,66.51,64.67,66.49,64.70,66.50,64.72,66.53,64.70,66.54,64.55,66.53,64.42,66.50,64.28
RZ_4560739_10824,null,null,50,0,4,66.50,64.28,66.53,64.40,66.56,64.53,66.60,64.72,66.60,64.88,66.59,65.05,66.60,65.10,66.61,64.97,66.64,64.85,66.64,64.80,66.62,64.83,66.54,64.85,66.45,64.85,66.50,64.83,66.64,64.83,66.72,64.80,66.67,64.80,66.64,64.75,66.65,64.72,66.65,64.72,66.64,64.83,66.58,64.92,66.53,65.00,66.49,64.92,66.51,64.85,66.54,64.78,66.55,64.78,66.54,64.85,66.55,64.95,66.56,65.08,66.61,65.22,66.65,65.38,66.67,65.47,66.67,65.40,66.58,65.38,66.49,65.38,66.55,65.45,66.71,65.42,66.86,65.42,66.83,65.45,66.86,65.55,66.88,65.62,66.89,65.72,66.78,65.70,66.70,65.60,66.66,65.53,66.65,65.47,66.62,65.53,66.61,65.58,66.64,65.62
RZ_4560739_10825,null,null,50,0,4,66.66,65.58,66.71,65.42,66.76,65.30,66.88,65.25,66.94,65.45,66.91,65.67,66.81,65.85,66.69,65.75,66.66,65.65,66.74,65.60,66.83,65.58,66.90,65.58,66.85,65.58,66.83,65.60,66.81,65.62,66.84,65.67,66.85,65.67,66.84,65.65,66.81,65.65,66.78,65.78,66.78,65.88,66.79,65.97,66.79,66.03,66.84,66.08,66.88,66.15,66.96,66.05,67.00,65.85,67.01,65.67,66.96,65.50,66.88,65.42,66.81,65.38,66.78,65.47,66.79,65.58,66.80,65.83,66.81,66.05,66.74,66.28,66.69,66.28,66.65,66.25,66.75,66.15,66.84,66.08,66.85,66.00,66.80,66.00,66.75,65.90,66.75,65.80,66.75,65.70,66.75,65.70,66.76,65.70,66.75,65.72,66.80,65.78,66.85,65.90
RZ_4560739_10826,null,null,50,0,4,66.91,66.00,66.95,66.08,67.00,66.08,67.04,66.08,67.05,66.08,67.03,66.08,67.01,66.08,67.03,66.10,66.97,66.10,66.89,66.10,66.80,66.10,66.78,66.12,66.84,66.12,66.91,66.22,66.99,66.33,66.99,66.38,66.99,66.17,66.99,65.95,66.97,65.78,66.97,65.72,66.99,65.78,67.01,65.83,67.03,65.88,67.04,66.00,67.05,66.17,67.10,66.35,67.15,66.30,67.17,66.25,67.15,66.20,67.12,66.22,67.12,66.22,67.08,66.25,67.03,66.28,67.01,66.22,67.04,66.15,67.05,66.25,67.00,66.45,66.96,66.62,67.00,66.60,67.06,66.40,67.12,66.20,67.14,66.20,67.15,66.40,67.17,66.67,67.19,66.83,67.20,66.97,67.16,67.08,67.12,67.08,67.08,67.08,67.04,67.10
RZ_4560739_10827,null,null,50,0,12,67.03,67.00,67.05,66.92,67.08,66.85,67.06,66.92,67.05,66.97,67.03,67.00,67.03,67.05,67.04,67.12,67.05,67.17,67.00,67.17,66.94,67.12,66.95,67.05,67.03,67.00,67.05,66.97,67.00,67.00,66.94,67.05,66.99,67.15,67.05,67.22,67.14,67.25,67.17,67.28,67.21,67.30,67.21,67.40,67.21,67.42,67.20,67.47,67.21,67.47,67.22,67.58,67.15,67.70,67.06,67.83,66.96,67.83,66.94,67.80,67.01,67.78,67.10,67.80,67.21,67.80,67.24,67.78,67.21,67.72,67.16,67.65,67.12,67.55,67.12,67.35,67.14,67.20,67.14,67.25,67.15,67.38,67.16,67.47,67.21,67.45,67.25,67.42,67.29,67.35,67.29,67.28,67.28,67.38,67.25,67.55,67.20,67.55,67.12,67.30
RZ_4560739_10828,null,null,51,0,12,67.06,67.08,66.99,67.08,66.96,67.12,66.96,67.20,66.96,67.50,66.95,67.80,66.99,67.83,67.05,67.55,67.12,67.20,67.15,67.15,67.17,67.10,67.20,67.12,67.19,67.22,67.15,67.38,67.09,67.53,67.03,67.65,67.05,67.70,67.09,67.70,67.10,67.70,67.09,67.70,67.08,67.62,67.09,67.55,67.06,67.47,67.03,67.45,67.00,67.53,67.01,67.65,67.03,67.80,67.03,67.83,67.00,67.70,67.01,67.55,67.08,67.60,67.12,67.80,67.17,67.88,67.16,67.75,67.16,67.62,67.16,67.55,67.11,67.50,67.05,67.45,67.00,67.45,67.05,67.45,67.08,67.58,67.09,67.72,67.08,67.85,67.06,67.78,67.05,67.72,67.06,67.72,67.10,67.70,67.11,67.67,67.09,67.72,67.06,67.80,67.03,67.88
RZ_4560739_10829,null,null,50,0,1,66.99,67.88,66.96,67.85,66.95,67.85,66.95,67.83,66.94,67.83,66.94,67.88,66.97,67.97,67.01,68.00,67.05,67.92,67.06,67.83,67.06,67.72,67.08,67.75,67.09,67.80,67.09,67.85,67.08,67.85,67.06,67.85,67.04,67.92,67.03,67.97,67.05,68.00,67.08,67.97,67.10,67.95,67.11,68.00,67.11,68.10,67.11,68.20,67.12,68.25,67.12,68.38,67.16,68.55,67.19,68.88,67.16,69.10,67.11,68.90,67.08,68.53,67.09,68.17,67.05,68.33,67.03,68.47,67.03,68.65,67.06,68.72,67.10,68.83,67.11,68.88,67.04,68.83,67.00,68.80,66.97,68.75,67.01,68.78,67.04,68.75,67.03,68.75,67.03,68.70,67.01,68.62,67.00,68.58,66.99,68.50,66.97,68.47,66.96,68.67
RZ_4560739_10830,null,null,50,0,11,67.06,68.88,67.16,69.08,67.15,68.97,67.04,68.88,66.99,68.97,67.05,69.15,67.11,69.35,67.12,69.35,67.12,69.38,67.00,69.33,66.89,69.20,66.88,69.05,66.97,68.95,67.08,68.88,67.06,68.83,67.08,68.75,67.08,68.80,67.06,68.92,67.06,69.05,67.05,69.08,67.05,69.10,67.05,69.10,67.03,68.95,67.00,68.80,66.97,68.62,66.92,68.62,66.86,68.60,66.83,68.65,66.88,68.78,66.92,68.90,66.95,69.00,67.01,69.12,67.06,69.22,67.12,69.33,67.10,69.33,67.06,69.33,67.03,69.28,67.04,69.22,67.06,69.17,67.05,69.17,67.04,69.38,67.04,69.55,67.08,69.83,67.08,69.90,67.06,69.97,67.06,70.00,67.08,70.03,67.08,69.97,67.06,70.00,67.06,70.10
RZ_4560739_10831,null,null,49,0,3,67.06,70.22,67.09,70.35,67.11,70.40,67.12,70.03,67.10,69.62,67.11,69.30,67.12,69.53,67.11,69.75,67.11,69.70,67.10,69.55,67.16,69.40,67.19,69.65,67.20,69.88,67.14,70.10,67.08,70.05,67.01,70.03,67.01,70.03,67.04,70.03,67.12,70.03,67.21,70.03,67.30,69.95,67.31,69.88,67.24,69.83,67.12,69.72,67.01,69.65,67.00,69.75,66.94,70.08,66.90,70.40,66.84,70.25,66.83,70.03,66.80,69.85,66.78,69.92,66.81,70.03,66.91,70.00,67.05,70.00,67.14,69.97,67.17,69.95,67.19,69.95,67.17,69.95,67.16,70.00,67.16,70.00,67.17,69.97,67.19,69.95,67.17,70.00,67.15,70.08,67.09,70.22,67.06,70.33,67.11,70.45,67.20,70.53
RZ_4560739_10832,null,null,51,0,3,67.24,70.60,67.17,70.47,67.06,70.30,67.00,70.08,66.94,70.05,66.94,69.88,66.95,69.75,66.89,69.90,66.83,70.25,66.74,70.62,66.71,70.72,66.75,70.80,66.83,70.80,66.92,70.78,66.96,70.75,66.99,70.75,66.99,70.78,66.97,70.83,66.97,70.95,66.92,70.97,66.88,71.00,66.84,70.92,66.88,70.97,66.90,71.03,66.95,71.10,66.96,71.12,66.97,71.08,66.99,70.97,67.03,70.80,67.06,70.67,67.00,70.53,66.94,70.53,66.89,70.53,66.92,70.55,66.92,70.55,66.91,70.55,66.90,70.47,66.89,70.42,66.90,70.55,66.92,70.78,66.94,70.97,66.97,70.90,66.99,70.85,67.00,70.72,66.96,70.65,66.94,70.80,66.91,71.03,66.84,71.25,66.76,71.25,66.70,71.25,66.71,71.30
RZ_4560739_10833,null,null,50,0,3,66.72,71.35,66.72,71.40,66.75,71.33,66.76,71.15,66.76,70.97,66.75,71.15,66.69,71.40,66.66,71.67,66.64,71.70,66.66,71.70,66.67,71.65,66.67,71.58,66.69,71.53,66.67,71.30,66.65,71.05,66.69,70.88,66.72,71.00,66.72,71.12,66.69,71.28,66.64,71.35,66.61,71.45,66.62,71.42,66.66,71.40,66.70,71.35,66.69,71.38,66.65,71.42,66.61,71.53,66.61,71.55,66.66,71.67,66.72,71.72,66.76,71.80,66.79,71.78,66.78,71.55,66.76,71.35,66.76,71.10,66.75,71.08,66.80,71.08,66.88,71.15,66.95,71.35,66.96,71.50,66.95,71.60,66.95,71.58,66.96,71.55,66.95,71.70,66.92,71.88,66.81,72.05,66.72,71.92,66.59,71.83,66.56,71.72,66.56,71.83
RZ_4560739_10834,null,null,50,0,3,66.60,71.90,66.66,72.00,66.70,72.03,66.74,72.08,66.75,72.12,66.74,72.10,66.74,72.03,66.72,71.90,66.72,72.00,66.66,72.12,66.60,72.22,66.55,72.15,66.61,72.17,66.69,72.25,66.72,72.35,66.81,72.33,66.86,72.28,66.90,72.22,66.90,72.15,66.89,72.12,66.83,72.25,66.75,72.40,66.66,72.47,66.64,72.30,66.62,72.15,66.62,72.30,66.64,72.53,66.66,72.72,66.69,72.67,66.67,72.65,66.65,72.65,66.62,72.65,66.64,72.60,66.64,72.55,66.65,72.55,66.66,72.60,66.66,72.62,66.62,72.62,66.59,72.60,66.64,72.55,66.72,72.55,66.76,72.58,66.69,72.60,66.60,72.60,66.61,72.60,66.65,72.58,66.67,72.53,66.66,72.47,66.66,72.30,66.70,72.15
RZ_4560739_10835,null,null,50,0,3,66.75,72.17,66.85,72.35,66.91,72.45,66.85,72.38,66.74,72.40,66.60,72.58,66.58,72.72,66.53,72.85,66.50,72.92,66.45,72.92,66.44,72.83,66.47,72.67,66.53,72.65,66.56,72.62,66.55,72.65,66.59,72.67,66.64,72.78,66.66,72.90,66.64,73.03,66.60,73.08,66.58,73.05,66.61,72.97,66.67,72.83,66.75,72.78,66.75,72.83,66.70,72.85,66.64,72.85,66.56,72.83,66.55,72.83,66.54,72.85,66.56,72.95,66.60,73.03,66.64,73.10,66.65,73.10,66.62,73.10,66.60,73.10,66.56,73.12,66.54,73.15,66.50,73.20,66.59,73.25,66.71,73.28,66.83,73.30,66.84,73.22,66.84,73.17,66.84,73.12,66.81,73.10,66.79,73.08,66.78,73.03,66.78,73.03,66.74,73.15
RZ_4560739_10836,null,null,50,0,3,66.69,73.28,66.65,73.40,66.64,73.47,66.64,73.60,66.62,73.70,66.60,73.72,66.58,73.72,66.55,73.70,66.56,73.65,66.56,73.58,66.55,73.53,66.56,73.42,66.59,73.38,66.61,73.33,66.61,73.35,66.62,73.35,66.66,73.33,66.69,73.38,66.66,73.40,66.62,73.45,66.59,73.35,66.58,73.30,66.56,73.20,66.53,73.17,66.50,73.53,66.54,73.92,66.58,74.40,66.66,74.53,66.72,74.60,66.80,74.58,66.75,74.53,66.70,74.53,66.64,74.35,66.67,74.17,66.65,74.00,66.64,74.00,66.62,74.00,66.61,74.03,66.65,74.05,66.69,74.10,66.70,74.22,66.65,74.30,66.62,74.40,66.62,74.35,66.66,74.28,66.69,74.20,66.70,74.33,66.70,74.47,66.71,74.58,66.72,74.55
RZ_4560739_10837,null,null,50,0,3,66.71,74.65,66.67,74.78,66.61,74.90,66.58,74.92,66.54,74.95,66.51,74.88,66.49,74.75,66.47,74.65,66.42,74.65,66.36,74.58,66.31,74.50,66.33,74.45,66.36,74.50,66.39,74.58,66.40,74.65,66.47,74.67,66.56,74.67,66.65,74.62,66.65,74.62,66.58,74.85,66.50,75.12,66.45,75.40,66.49,75.38,66.51,75.25,66.50,75.12,66.47,75.08,66.45,75.17,66.41,75.28,66.40,75.45,66.40,75.60,66.40,75.72,66.41,75.72,66.45,75.72,66.47,75.80,66.49,75.88,66.45,75.95,66.49,75.95,66.53,75.85,66.58,75.78,66.59,75.70,66.61,75.67,66.60,75.67,66.56,75.62,66.53,75.58,66.59,75.58,66.67,75.67,66.69,75.78,66.61,75.88,66.54,75.95,66.53,75.95
RZ_4560739_10838,null,null,50,0,3,66.51,75.92,66.51,76.15,66.50,76.38,66.49,76.70,66.51,76.75,66.55,76.58,66.56,76.33,66.54,76.03,66.51,75.95,66.54,75.90,66.55,75.97,66.53,76.05,66.47,76.12,66.46,76.05,66.50,75.97,66.55,75.90,66.51,75.83,66.49,75.75,66.49,75.83,66.50,76.03,66.50,76.22,66.45,76.25,66.54,76.25,66.65,76.25,66.76,76.25,66.74,76.25,66.62,76.25,66.53,76.20,66.42,76.03,66.45,75.88,66.45,75.90,66.44,76.08,66.41,76.20,66.40,76.17,66.40,76.15,66.39,76.12,66.40,76.20,66.42,76.28,66.44,76.33,66.42,76.35,66.39,76.38,66.35,76.33,66.29,76.28,66.25,76.33,66.24,76.45,66.22,76.55,66.20,76.47,66.16,76.42,66.17,76.33,66.22,76.25
RZ_4560739_10839,null,null,50,60,3,66.34,76.25,66.45,76.42,66.50,76.62,66.49,76.78,66.42,76.80,66.38,76.83,66.36,76.88,66.40,76.92,66.46,77.05,66.50,77.15,66.54,77.05,66.54,76.88,66.53,76.80,66.49,76.92,66.46,77.03,66.39,77.20,66.36,77.35,66.33,77.45,66.35,77.40,66.39,77.33,66.41,77.30,66.42,77.22,66.46,77.08,66.50,76.95,66.53,76.88,66.53,76.88,66.53,77.03,66.51,77.20,66.51,77.40,66.53,77.42,66.55,77.50,66.50,77.60,66.44,77.65,66.36,77.60,66.36,77.55,66.35,77.50,66.34,77.53,66.33,77.50,66.33,77.47,66.31,77.65,66.29,77.85,66.28,77.83,66.26,77.60,66.29,77.38,66.30,77.40,66.33,77.40,66.35,77.40,66.38,77.42,66.41,77.38,66.42,77.33
RZ_4560739_10840,null,null,50,0,3,66.45,77.45,66.46,77.60,66.36,77.75,66.20,77.72,66.05,77.72,66.03,77.70,66.04,77.65,66.10,77.53,66.16,77.42,66.21,77.35,66.21,77.33,66.20,77.35,66.17,77.38,66.16,77.38,66.21,77.40,66.28,77.42,66.33,77.47,66.35,77.58,66.35,77.80,66.31,78.00,66.22,78.12,66.20,77.97,66.19,77.83,66.24,77.78,66.28,77.97,66.29,78.20,66.29,78.35,66.29,78.38,66.28,78.40,66.26,78.45,66.24,78.47,66.22,78.47,66.21,78.47,66.25,78.50,66.28,78.58,66.30,78.62,66.29,78.62,66.26,78.60,66.29,78.60,66.31,78.60,66.25,78.55,66.16,78.50,66.05,78.47,66.04,78.47,66.04,78.47,66.05,78.53,66.05,78.60,66.05,78.65,66.03,78.75,66.03,78.85
RZ_4560739_10841,null,null,50,0,3,66.04,78.83,66.04,78.72,66.04,78.62,66.11,78.60,66.20,78.67,66.16,78.85,66.04,79.03,65.97,79.15,66.03,79.15,66.09,79.17,66.10,79.15,66.12,79.22,66.15,79.28,66.16,79.30,66.17,79.28,66.16,79.25,66.14,79.25,66.10,79.15,66.05,79.12,66.00,79.12,65.97,79.22,65.97,79.28,65.96,79.33,65.95,79.35,65.97,79.38,66.01,79.40,66.06,79.40,66.08,79.38,66.10,79.38,66.11,79.35,66.14,79.40,66.16,79.42,66.17,79.45,66.20,79.53,66.21,79.70,66.19,79.83,66.14,79.88,66.09,79.95,66.06,80.25,66.08,80.55,66.10,80.78,66.14,80.83,66.16,80.88,66.20,80.85,66.22,80.83,66.25,80.83,66.16,80.85,66.08,80.85,66.11,80.90,66.24,80.92
RZ_4560739_10842,null,null,51,0,3,66.24,80.75,66.11,80.58,66.08,80.65,66.16,80.92,66.28,81.17,66.30,81.15,66.33,81.12,66.28,81.12,66.21,81.08,66.15,81.05,66.15,81.00,66.15,81.00,66.15,81.00,66.17,81.00,66.20,81.03,66.22,81.05,66.22,80.97,66.19,80.92,66.15,80.92,66.14,81.03,66.20,81.12,66.26,81.08,66.30,81.00,66.31,80.92,66.31,80.97,66.29,80.90,66.25,80.80,66.21,81.03,66.22,81.35,66.25,81.67,66.28,81.62,66.28,81.70,66.24,81.75,66.20,81.80,66.26,81.67,66.29,81.55,66.30,81.42,66.28,81.40,66.26,81.45,66.26,81.53,66.25,81.60,66.25,81.67,66.25,81.72,66.28,81.78,66.30,81.78,66.26,81.80,66.21,81.80,66.17,81.78,66.21,81.78,66.26,81.80,66.26,81.58
RZ_4560739_10843,null,null,50,0,3,66.24,81.35,66.21,81.15,66.14,81.20,66.09,81.35,66.01,81.58,65.99,81.78,66.00,81.85,66.03,81.85,66.05,81.85,66.08,81.85,66.08,81.85,66.08,81.85,66.05,81.97,66.05,82.08,66.05,82.22,66.04,82.22,66.03,82.22,66.05,82.20,66.06,82.15,66.09,82.05,66.12,82.00,66.17,81.97,66.21,82.00,66.20,82.08,66.19,82.15,66.20,82.10,66.20,82.00,66.21,81.90,66.21,81.92,66.24,82.00,66.25,82.05,66.26,82.10,66.25,82.15,66.21,82.17,66.19,82.15,66.16,82.10,66.19,82.00,66.21,81.97,66.25,81.92,66.29,81.85,66.31,81.80,66.25,81.90,66.17,82.08,66.12,82.12,66.15,82.00,66.16,82.03,66.14,82.12,66.10,82.20,66.04,82.17,66.01,82.05
RZ_4560739_10844,null,null,50,0,3,66.00,81.92,66.04,82.08,66.05,82.30,66.10,82.53,66.14,82.53,66.19,82.53,66.17,82.55,66.12,82.60,66.06,82.65,66.01,82.62,66.03,82.60,66.03,82.55,66.04,82.53,66.04,82.55,66.05,82.60,66.03,82.60,66.00,82.60,65.97,82.58,65.99,82.62,66.03,82.65,66.09,82.72,66.15,82.75,66.20,82.85,66.20,82.90,66.21,82.83,66.21,82.70,66.21,82.72,66.20,82.90,66.17,83.03,66.15,82.88,66.15,82.75,66.15,82.70,66.15,82.70,66.16,82.75,66.16,82.78,66.21,82.78,66.28,82.95,66.34,83.10,66.34,83.05,66.35,82.85,66.24,82.67,66.11,82.78,66.05,82.88,66.15,82.78,66.25,82.62,66.24,82.83,66.19,83.12,66.24,83.45,66.34,83.45,66.45,83.45
RZ_4560739_10845,null,null,50,0,3,66.58,83.47,66.97,83.60,67.54,83.88,68.21,84.33,68.71,84.80,69.36,85.30,70.01,85.95,70.67,86.83,71.35,87.55,72.22,88.10,73.17,89.25,74.19,90.47,75.11,92.22,76.01,93.47,76.79,94.95,77.49,96.38,78.15,97.58,79.05,99.00,79.79,100.60,80.70,102.15,81.45,103.62,82.42,104.83,83.34,105.80,84.01,106.97,84.62,108.05,85.04,109.97,85.33,111.30,85.40,112.75,85.50,113.47,85.72,114.47,85.91,115.22,86.06,116.05,86.08,116.53,85.99,117.05,85.89,117.47,85.76,117.88,85.64,117.97,85.49,118.10,85.36,118.28,85.34,118.35,85.21,118.45,85.10,118.55,84.97,118.58,84.91,118.53,84.86,118.45,84.80,118.45,84.74,118.45,84.69,118.50,84.66,118.53,84.66,118.55
RZ_4560739_10846,null,null,51,0,3,84.75,118.55,84.84,118.55,84.86,118.55,84.78,118.65,84.69,118.92,84.66,119.15,84.66,119.25,84.70,119.15,84.72,119.03,84.76,119.10,84.76,119.17,84.75,119.08,84.74,118.90,84.72,118.70,84.72,118.70,84.76,118.67,84.81,118.72,84.84,118.97,84.81,119.25,84.79,119.50,84.74,119.50,84.70,119.42,84.67,119.28,84.64,118.92,84.64,118.65,84.66,118.42,84.71,118.40,84.76,118.33,84.79,118.22,84.76,118.15,84.65,118.20,84.55,118.33,84.50,118.42,84.50,118.45,84.51,118.47,84.51,118.53,84.49,118.53,84.46,118.47,84.44,118.42,84.45,118.45,84.45,118.35,84.45,118.25,84.45,118.17,84.45,118.28,84.45,118.30,84.45,118.35,84.54,118.30,84.64,118.28,84.65,118.20,84.59,118.12,84.53,118.10
RZ_4560739_10847,null,null,50,0,3,84.59,118.10,84.66,118.08,84.71,117.97,84.67,117.85,84.65,117.72,84.64,117.92,84.64,118.10,84.64,118.25,84.62,117.97,84.56,117.72,84.51,117.53,84.46,117.53,84.45,117.58,84.46,117.62,84.46,117.67,84.53,117.70,84.56,117.75,84.59,117.78,84.60,117.78,84.65,117.78,84.70,117.78,84.71,117.78,84.71,118.00,84.66,118.25,84.61,118.35,84.51,118.20,84.51,118.10,84.51,118.12,84.55,118.10,84.53,118.08,84.44,118.00,84.38,117.92,84.33,117.80,84.22,117.60,84.12,117.45,84.15,117.20,84.25,117.08,84.38,116.92,84.39,116.72,84.41,116.55,84.41,116.35,84.39,116.30,84.36,116.30,84.34,115.67,84.35,115.03,84.35,114.40,84.33,114.42,84.28,114.15,84.22,113.85,84.29,113.12
RZ_4560739_10848,null,null,50,0,3,84.47,112.55,84.67,111.80,84.80,111.12,84.81,110.75,85.01,110.50,85.21,110.60,85.44,110.92,85.46,111.47,85.46,112.25,85.45,113.40,85.46,115.15,85.51,117.17,85.54,119.53,85.40,121.62,85.26,124.42,85.12,127.08,85.16,129.70,85.22,132.10,85.29,133.88,85.33,136.15,85.31,138.32,85.22,141.47,85.06,144.65,84.83,147.90,84.66,150.82,84.55,153.60,84.51,155.78,84.47,158.62,84.49,161.22,84.47,164.20,84.46,166.03,84.51,168.32,84.55,170.05,84.61,172.00,84.61,173.40,84.47,175.18,84.31,176.45,84.17,177.57,84.17,178.65,84.16,179.80,84.05,180.65,83.94,181.28,83.86,181.65,83.88,181.85,83.90,181.75,83.91,181.68,83.90,181.62,83.88,181.45,83.90,180.95,83.94,180.43
RZ_4560739_10849,null,null,50,0,3,84.04,180.10,84.11,179.22,83.99,178.38,83.80,177.35,83.61,177.07,83.74,176.45,83.85,176.03,83.95,175.62,83.79,174.95,83.39,174.35,83.00,172.85,82.75,171.82,82.65,170.35,82.53,169.12,82.40,167.93,82.35,166.18,82.26,164.97,82.17,163.10,82.24,162.03,82.36,160.20,82.35,158.55,82.24,156.65,82.12,155.07,82.16,153.25,82.20,151.18,82.22,149.45,82.26,148.00,82.29,146.35,82.14,144.12,81.97,142.12,81.80,140.35,81.83,138.57,81.86,136.32,81.88,134.18,81.85,132.20,81.83,130.62,81.83,128.65,81.85,126.67,81.84,124.72,81.80,122.72,81.76,120.80,81.79,118.75,81.80,116.95,81.83,115.10,81.89,112.97,82.01,110.95,82.19,109.12,82.31,107.28,82.40,106.03,82.44,104.33
RZ_4560739_10850,null,null,50,0,3,82.55,103.05,82.65,100.58,82.72,98.88,82.69,97.25,82.65,96.05,82.62,94.85,82.53,93.60,82.42,92.28,82.56,90.53,82.81,89.08,83.24,87.50,83.45,86.40,83.66,85.28,83.89,85.12,84.22,83.47,84.56,81.90,84.74,79.92,84.80,78.85,84.86,77.53,84.97,76.47,85.00,76.05,84.97,75.80,84.91,74.72,84.92,73.67,85.06,72.72,85.19,71.97,85.31,71.20,85.30,70.45,85.30,70.47,85.31,70.53,85.31,70.08,85.31,69.62,85.31,69.17,85.31,69.12,85.46,69.05,85.59,68.88,85.72,68.20,85.90,67.50,86.10,67.00,86.30,67.05,86.33,67.03,86.33,67.00,86.34,66.97,86.34,66.85,86.35,65.97,86.38,65.10,86.39,64.42,86.41,63.90,86.54,63.38,86.64,62.20
RZ_4560739_10851,null,null,50,0,3,86.81,61.40,86.92,60.62,87.04,60.17,87.06,59.83,87.11,59.12,87.15,58.67,87.21,58.25,87.26,58.15,87.34,58.15,87.50,58.10,87.62,57.83,87.70,57.55,87.69,57.35,87.66,57.25,87.65,57.17,87.65,57.08,87.65,57.08,87.65,57.05,87.62,56.95,87.61,56.83,87.61,56.70,87.65,56.58,87.69,56.52,87.64,56.52,87.58,56.50,87.53,56.48,87.53,56.40,87.54,56.40,87.54,56.52,87.53,56.70,87.53,56.75,87.51,56.60,87.46,56.50,87.44,56.50,87.45,56.52,87.49,56.55,87.53,56.58,87.54,56.58,87.53,56.67,87.51,56.75,87.44,56.85,87.36,56.85,87.31,56.85,87.38,56.80,87.42,56.77,87.46,56.85,87.47,56.92,87.50,56.95,87.51,56.95,87.53,56.88
RZ_4560739_10852,null,null,50,0,3,87.54,56.77,87.44,56.67,87.31,56.77,87.19,56.85,87.15,57.17,87.15,57.40,87.17,57.52,87.25,57.45,87.33,57.38,87.36,57.40,87.36,57.38,87.36,57.20,87.36,57.05,87.31,56.92,87.29,57.15,87.26,57.38,87.29,57.70,87.30,57.88,87.31,57.83,87.33,57.60,87.33,57.45,87.33,57.52,87.36,57.62,87.40,57.95,87.41,58.25,87.36,58.60,87.28,58.67,87.22,58.70,87.21,58.67,87.24,58.67,87.24,58.73,87.22,58.75,87.20,58.77,87.20,58.77,87.16,58.75,87.12,58.67,87.14,58.60,87.19,58.80,87.24,59.05,87.24,59.20,87.24,59.05,87.14,59.00,87.05,59.05,86.95,59.08,86.96,59.05,86.95,59.02,86.92,59.02,86.89,59.02,86.89,59.02,87.03,58.90
RZ_4560739_10853,null,null,50,0,3,87.16,58.80,87.29,58.67,87.30,58.75,87.31,58.90,87.31,59.08,87.22,59.17,87.14,59.35,87.04,59.52,87.03,59.70,87.04,59.73,87.04,59.70,87.10,59.65,87.15,59.55,87.08,59.45,86.95,59.40,86.83,59.40,86.81,59.45,86.90,59.58,86.99,59.58,87.09,59.58,87.09,59.55,87.11,59.60,87.14,59.65,87.11,59.73,87.08,59.83,87.10,59.88,87.15,59.85,87.19,59.80,87.16,59.83,87.15,59.88,87.16,59.90,87.15,59.90,87.16,59.90,87.17,59.90,87.17,59.92,87.14,59.92,87.11,60.00,87.11,60.12,87.14,60.25,87.11,60.30,87.08,60.05,87.04,59.80,87.01,59.83,86.99,60.10,87.01,60.25,87.05,60.10,87.10,60.00,87.10,60.05,87.16,60.17,87.21,60.25
RZ_4560739_10854,null,null,50,0,3,87.26,60.30,87.26,60.33,87.21,60.38,87.19,60.40,87.15,60.45,87.14,60.48,87.11,60.48,87.09,60.52,87.03,60.62,86.95,60.75,86.90,60.75,86.90,60.65,86.99,60.55,87.08,60.60,87.12,60.65,87.09,60.75,87.05,60.73,87.05,60.60,87.05,60.45,87.05,60.52,87.05,60.75,87.08,60.95,87.10,60.95,87.11,60.92,87.10,60.98,87.11,60.95,87.14,60.88,87.08,60.85,87.00,60.80,86.91,60.83,86.90,60.83,86.94,60.90,87.01,60.98,87.08,61.02,87.09,61.00,87.08,60.98,87.06,60.95,87.03,60.98,87.00,61.05,86.96,61.12,86.95,61.15,86.90,61.15,86.86,61.15,86.88,61.23,86.91,61.30,86.97,61.38,87.00,61.38,87.00,61.40,86.99,61.45,87.08,61.52
RZ_4560739_10855,null,null,51,0,3,87.17,61.58,87.24,61.48,87.14,61.27,87.04,60.90,86.96,60.55,86.64,60.35,86.31,60.30,85.90,59.85,85.54,59.27,85.10,58.33,84.67,57.55,84.38,56.05,84.01,54.73,83.50,53.33,83.12,52.40,82.90,51.48,82.78,50.55,82.62,49.90,82.49,49.02,82.51,48.40,82.54,47.60,82.56,46.98,82.64,46.25,82.72,45.60,82.81,44.98,82.78,44.55,82.70,44.23,82.69,43.80,82.76,43.25,82.85,42.60,82.88,42.27,82.90,41.88,83.04,41.20,83.17,40.45,83.33,39.67,83.40,39.35,83.50,38.83,83.61,38.23,83.69,37.60,83.72,37.15,83.66,37.00,83.60,36.83,83.53,36.67,83.53,36.35,83.53,36.10,83.55,35.73,83.59,35.52,83.62,35.30,83.61,35.30,83.59,35.30,83.56,35.30
RZ_4560739_10856,null,null,50,0,3,83.54,35.38,83.55,35.42,83.55,35.45,83.58,35.25,83.53,35.12,83.47,35.02,83.47,35.12,83.55,35.17,83.65,35.25,83.69,35.27,83.74,35.30,83.76,35.33,83.74,35.35,83.69,35.35,83.65,35.38,83.64,35.35,83.64,35.35,83.62,35.27,83.61,35.20,83.56,35.12,83.51,35.23,83.47,35.33,83.47,35.38,83.50,35.35,83.56,35.33,83.65,35.30,83.72,35.27,83.75,35.35,83.75,35.48,83.71,35.60,83.70,35.60,83.69,35.60,83.72,35.60,83.74,35.62,83.76,35.62,83.76,35.60,83.78,35.55,83.78,35.52,83.78,35.60,83.78,35.83,83.79,35.98,83.76,36.12,83.75,36.10,83.72,36.10,83.71,36.12,83.67,36.23,83.66,36.23,83.65,36.17,83.64,36.25,83.62,36.42
RZ_4560739_10857,null,null,50,0,3,83.62,36.55,83.62,36.50,83.64,36.45,83.67,36.48,83.71,36.50,83.76,36.55,83.78,36.52,83.81,36.50,83.83,36.60,83.85,36.73,83.84,36.95,83.79,37.05,83.74,37.25,83.70,37.42,83.65,37.60,83.55,37.67,83.51,37.52,83.54,37.33,83.60,37.15,83.64,37.10,83.66,37.27,83.67,37.48,83.65,37.70,83.62,37.70,83.59,37.67,83.55,37.62,83.51,37.48,83.47,37.35,83.47,37.35,83.53,37.50,83.59,37.58,83.66,37.52,83.64,37.65,83.60,37.88,83.56,38.05,83.54,37.92,83.53,37.83,83.56,38.02,83.61,38.30,83.65,38.40,83.65,38.23,83.64,38.02,83.60,38.00,83.56,38.10,83.55,38.25,83.54,38.40,83.53,38.38,83.51,38.38,83.51,38.38,83.50,38.25
RZ_4560739_10858,null,null,50,0,3,83.50,38.15,83.47,38.25,83.45,38.52,83.46,38.80,83.50,38.88,83.55,38.83,83.59,38.77,83.61,38.85,83.65,38.92,83.65,39.00,83.66,38.98,83.62,38.98,83.60,39.00,83.59,39.00,83.58,38.98,83.56,38.95,83.55,38.92,83.55,38.92,83.55,38.88,83.46,38.83,83.38,38.88,83.31,38.98,83.33,39.05,83.36,39.05,83.35,39.05,83.34,39.12,83.34,39.20,83.34,39.25,83.36,39.23,83.41,39.23,83.46,39.25,83.44,39.23,83.38,39.15,83.29,39.08,83.25,39.15,83.28,39.23,83.35,39.30,83.42,39.20,83.46,39.12,83.49,39.27,83.50,39.45,83.49,39.65,83.46,39.65,83.42,39.62,83.40,39.62,83.41,39.62,83.44,39.62,83.46,39.70,83.46,39.80,83.42,39.90
RZ_4560739_10859,null,null,50,0,3,83.39,39.83,83.35,39.73,83.34,39.67,83.35,39.70,83.34,39.73,83.34,39.73,83.33,39.80,83.31,39.95,83.29,40.15,83.29,40.25,83.31,40.05,83.31,39.80,83.30,39.67,83.28,39.77,83.21,39.92,83.17,39.98,83.14,40.00,83.15,40.02,83.21,39.98,83.26,39.95,83.36,40.08,83.40,40.23,83.44,40.33,83.40,40.27,83.35,40.35,83.30,40.45,83.28,40.58,83.25,40.58,83.28,40.62,83.29,40.65,83.29,40.67,83.29,40.65,83.29,40.62,83.30,40.60,83.31,40.62,83.31,40.62,83.31,40.62,83.30,40.62,83.29,40.62,83.29,40.60,83.30,40.58,83.30,40.48,83.30,40.35,83.33,40.23,83.35,40.50,83.34,40.75,83.31,41.08,83.30,41.12,83.31,41.05,83.35,40.95
RZ_4560739_10860,null,null,50,0,3,83.36,40.83,83.38,40.83,83.38,40.83,83.36,40.83,83.35,40.98,83.35,41.10,83.34,41.23,83.36,41.23,83.40,41.17,83.44,41.15,83.47,41.05,83.49,41.02,83.50,41.10,83.41,41.23,83.34,41.38,83.28,41.40,83.28,41.45,83.26,41.45,83.25,41.42,83.22,41.38,83.21,41.33,83.20,41.52,83.24,41.77,83.51,42.00,83.71,42.65,83.89,43.55,84.00,44.58,84.20,45.62,84.50,46.62,84.70,47.50,84.99,48.12,85.25,48.55,85.44,49.40,85.54,50.00,85.75,50.83,85.92,51.52,86.05,52.73,86.09,53.75,86.11,54.83,86.15,55.67,86.10,56.83,86.09,57.88,86.05,58.75,86.03,59.60,86.00,60.35,85.91,61.23,85.84,61.73,85.74,62.15,85.71,62.50,85.66,62.77
RZ_4560739_10861,null,null,50,0,3,85.62,63.00,85.62,63.00,85.62,63.23,85.51,63.48,85.38,63.77,85.24,63.95,85.24,64.12,85.22,64.12,85.21,64.00,85.20,63.85,85.20,63.85,85.19,63.90,85.16,64.00,85.15,64.03,85.15,63.98,85.16,63.85,85.16,63.70,85.16,63.62,85.19,63.62,85.22,63.77,85.28,63.92,85.29,64.10,85.28,64.10,85.28,64.10,85.21,63.98,85.16,63.83,85.12,63.70,85.15,63.73,85.17,63.75,85.17,63.77,85.20,63.80,85.24,63.83,85.26,63.88,85.30,63.85,85.33,63.83,85.35,63.80,85.35,63.85,85.34,63.88,85.31,63.95,85.28,63.95,85.20,63.95,85.14,63.95,85.08,63.98,85.08,63.98,85.10,63.92,85.15,63.85,85.17,63.80,85.16,63.80,85.14,63.80,85.11,63.77
RZ_4560739_10862,null,null,50,0,3,85.10,63.67,85.10,63.48,85.08,63.33,85.05,63.10,85.09,62.98,85.16,63.12,85.21,63.35,85.20,63.67,85.15,63.75,85.14,63.62,85.12,63.42,85.16,63.20,85.24,63.12,85.29,63.10,85.35,63.00,85.38,62.83,85.40,62.67,85.40,62.75,85.40,62.90,85.39,62.98,85.38,62.92,85.35,62.90,85.31,63.15,85.26,63.40,85.24,63.45,85.17,63.25,85.12,63.02,85.19,63.00,85.26,63.05,85.33,63.12,85.30,63.23,85.26,63.23,85.26,63.25,85.29,63.27,85.30,63.15,85.29,63.05,85.30,62.88,85.31,62.85,85.31,62.90,85.29,62.98,85.26,63.02,85.29,63.17,85.33,63.33,85.30,63.52,85.26,63.58,85.19,63.62,85.15,63.62,85.12,63.62,85.15,63.55,85.14,63.35
RZ_4560739_10863,null,null,50,0,3,85.11,63.15,85.06,63.08,85.03,63.15,84.99,63.25,85.03,63.33,85.16,63.35,85.29,63.33,85.22,63.40,85.09,63.48,85.01,63.55,85.08,63.58,85.12,63.60,85.12,63.73,85.12,63.88,85.15,64.03,85.17,64.12,85.17,64.12,85.12,64.17,85.06,64.22,85.03,64.22,85.01,64.12,85.04,63.88,85.11,63.65,85.17,63.50,85.20,63.58,85.19,63.60,85.16,63.60,85.15,63.45,85.14,63.40,85.14,63.42,85.12,63.58,85.10,63.75,85.08,63.85,85.04,63.83,85.03,63.77,85.01,63.98,85.00,64.20,84.99,64.45,85.04,64.45,85.10,64.35,85.16,64.20,85.19,64.08,85.19,64.05,85.22,64.05,85.25,64.08,85.26,64.10,85.22,64.15,85.20,64.25,85.19,64.38,85.16,64.42
RZ_4560739_10864,null,null,50,0,3,85.14,64.35,85.16,64.42,85.21,64.55,85.26,64.67,85.28,64.60,85.28,64.53,85.26,64.47,85.22,64.47,85.21,64.45,85.20,64.45,85.19,64.47,85.19,64.53,85.22,64.62,85.25,64.72,85.28,64.80,85.22,64.83,85.20,64.80,85.19,64.78,85.25,64.78,85.29,64.75,85.31,64.78,85.33,64.80,85.38,64.88,85.42,64.92,85.40,65.03,85.33,65.10,85.22,65.20,85.19,65.22,85.11,65.28,85.08,65.30,85.03,65.28,85.03,65.22,85.06,65.15,85.11,65.08,85.14,65.03,85.12,65.12,85.06,65.25,85.03,65.38,84.99,65.38,85.04,65.38,85.06,65.38,85.08,65.62,85.10,65.85,85.11,65.97,85.14,65.83,85.14,65.67,85.15,65.58,85.16,65.53,85.19,65.47,85.21,65.47
RZ_4560739_10865,null,null,50,0,3,85.19,65.50,85.15,65.55,85.11,65.50,85.12,65.45,85.12,65.42,85.12,65.42,85.14,65.58,85.16,65.72,85.22,65.85,85.26,65.85,85.28,65.85,85.25,65.85,85.21,65.85,85.19,65.85,85.19,65.85,85.21,65.92,85.22,66.03,85.24,66.12,85.21,66.17,85.29,66.22,85.36,66.28,85.42,66.28,85.38,66.30,85.30,66.33,85.24,66.22,85.20,66.15,85.19,66.28,85.16,66.53,85.15,66.62,85.14,66.42,85.11,66.22,85.08,66.25,85.06,66.30,85.03,66.22,85.01,66.10,85.03,66.15,85.05,66.35,85.09,66.55,85.05,66.55,85.03,66.45,85.00,66.35,85.05,66.30,85.15,66.38,85.22,66.40,85.29,66.35,85.25,66.35,85.20,66.40,85.16,66.45,85.16,66.47,85.15,66.45
RZ_4560739_10866,null,null,50,0,3,85.12,66.35,85.22,66.25,85.35,66.20,85.46,66.17,85.41,66.22,85.40,66.30,85.40,66.38,85.42,66.38,85.41,66.33,85.38,66.28,85.33,66.38,85.29,66.62,85.28,66.85,85.31,66.90,85.36,66.88,85.38,66.83,85.36,66.83,85.36,66.83,85.34,66.83,85.33,66.88,85.31,66.92,85.35,66.83,85.38,66.72,85.40,66.55,85.44,66.47,85.46,66.55,85.41,66.83,85.33,67.10,85.25,67.12,85.28,67.00,85.30,66.90,85.31,66.95,85.30,67.00,85.30,67.00,85.31,66.95,85.33,66.95,85.35,66.97,85.36,67.12,85.38,67.25,85.35,67.42,85.34,67.47,85.28,67.55,85.25,67.55,85.25,67.38,85.29,67.22,85.31,67.05,85.31,67.08,85.33,67.08,85.33,67.08,85.34,67.05
RZ_4560739_10867,null,null,50,0,3,85.35,67.05,85.36,67.15,85.29,67.38,85.22,67.62,85.24,67.62,85.31,67.55,85.38,67.53,85.38,67.58,85.31,67.60,85.24,67.55,85.19,67.55,85.20,67.65,85.20,67.78,85.21,67.88,85.22,67.88,85.24,67.88,85.25,67.85,85.25,67.75,85.26,67.67,85.24,67.60,85.19,67.67,85.14,67.78,85.11,67.85,85.11,67.92,85.12,68.03,85.15,68.10,85.15,68.08,85.12,68.05,85.09,68.03,85.04,68.00,85.04,67.95,85.10,67.92,85.24,67.92,85.39,67.97,85.46,68.08,85.50,68.12,85.54,68.17,85.58,68.15,85.49,68.17,85.40,68.17,85.31,68.20,85.34,68.20,85.36,68.25,85.36,68.35,85.35,68.45,85.44,68.53,85.51,68.53,85.47,68.45,85.36,68.40,85.33,68.33
RZ_4560739_10868,null,null,50,0,1,85.40,68.38,85.49,68.40,85.47,68.45,85.46,68.60,85.45,68.75,85.45,68.88,85.45,68.80,85.47,68.72,85.49,68.65,85.50,68.65,85.50,68.62,85.49,68.67,85.42,68.75,85.38,68.85,85.38,68.92,85.42,68.78,85.47,68.60,85.54,68.40,85.61,68.25,85.58,68.10,85.45,67.95,85.34,67.97,85.33,67.97,85.33,68.08,85.28,68.17,85.22,68.25,85.16,68.28,85.15,68.30,85.15,68.33,85.15,68.33,85.17,68.35,85.22,68.50,85.40,68.65,85.55,68.78,85.61,68.78,85.60,68.83,85.58,68.90,85.62,68.97,85.65,69.10,85.65,69.17,85.61,69.25,85.58,69.20,85.58,69.17,85.60,69.12,85.61,69.25,85.60,69.38,85.58,69.55,85.56,69.60,85.51,69.67,85.46,69.65
RZ_4560739_10869,null,null,50,0,1,85.41,69.55,85.40,69.53,85.44,69.53,85.46,69.58,85.46,69.55,85.45,69.53,85.44,69.50,85.41,69.47,85.40,69.40,85.33,69.30,85.24,69.22,85.25,69.22,85.34,69.30,85.36,69.38,85.30,69.40,85.28,69.33,85.34,69.28,85.36,69.38,85.36,69.47,85.35,69.58,85.36,69.55,85.38,69.53,85.42,69.53,85.49,69.50,85.54,69.53,85.56,69.62,85.58,69.70,85.49,69.78,85.38,69.80,85.28,69.88,85.30,69.92,85.30,69.92,85.30,69.88,85.35,69.78,85.41,69.72,85.49,69.67,85.50,69.70,85.51,69.85,85.56,70.00,85.74,70.25,85.97,70.47,86.15,70.78,86.26,71.00,86.39,71.30,86.55,71.72,86.66,72.25,86.76,72.72,86.85,73.20,87.14,73.47,87.39,73.60
RZ_4560739_10870,null,null,50,0,1,87.62,73.60,87.67,73.85,87.74,74.42,87.76,74.97,87.76,75.25,87.72,75.20,87.65,75.47,87.61,75.85,87.60,76.22,87.61,76.25,87.55,76.28,87.50,76.33,87.46,76.33,87.46,76.35,87.44,76.28,87.36,76.25,87.30,76.20,87.24,76.22,87.29,76.17,87.39,76.12,87.49,76.05,87.55,76.05,87.56,76.03,87.40,76.10,87.22,76.17,87.06,76.30,87.20,76.35,87.34,76.38,87.40,76.35,87.31,76.30,87.24,76.25,87.26,76.22,87.31,76.25,87.38,76.30,87.39,76.40,87.40,76.50,87.40,76.60,87.31,76.55,87.20,76.50,87.10,76.42,87.14,76.38,87.19,76.38,87.24,76.55,87.22,76.75,87.25,76.72,87.28,76.55,87.33,76.35,87.35,76.30,87.39,76.42,87.40,76.50
RZ_4560739_10871,null,null,50,0,1,87.34,76.55,87.24,76.42,87.14,76.45,87.09,76.50,87.06,76.60,87.09,76.62,87.15,76.65,87.20,76.67,87.17,76.75,87.15,76.85,87.16,76.95,87.17,76.95,87.24,76.95,87.26,76.95,87.29,76.95,87.29,77.00,87.29,77.03,87.25,77.10,87.19,77.12,87.12,77.17,87.05,77.20,87.00,77.20,86.96,77.15,86.99,77.05,87.03,76.95,87.05,76.95,87.09,77.15,87.10,77.35,87.09,77.55,87.10,77.58,87.14,77.60,87.21,77.58,87.28,77.60,87.31,77.62,87.30,77.62,87.29,77.53,87.26,77.38,87.25,77.22,87.25,77.15,87.25,77.12,87.20,77.17,87.16,77.22,87.11,77.30,87.17,77.33,87.22,77.33,87.24,77.33,87.20,77.38,87.12,77.42,87.10,77.22,87.09,77.05
RZ_4560739_10872,null,null,50,0,1,87.12,76.95,87.16,77.08,87.19,77.20,87.19,77.30,87.16,77.40,87.14,77.62,87.22,77.80,87.31,77.92,87.39,77.90,87.36,77.90,87.34,77.90,87.35,77.85,87.36,77.80,87.35,77.80,87.31,77.65,87.25,77.47,87.22,77.38,87.24,77.53,87.28,77.72,87.29,77.88,87.30,77.95,87.30,77.97,87.25,78.00,87.19,78.00,87.15,77.90,87.19,77.72,87.22,77.58,87.26,77.50,87.26,77.50,87.26,77.60,87.24,77.70,87.19,77.80,87.15,77.78,87.15,77.78,87.16,77.88,87.15,77.95,87.11,78.00,87.06,78.03,87.04,78.08,87.04,78.12,87.00,78.15,86.97,78.12,86.95,78.12,87.00,78.15,87.05,78.20,87.08,78.25,87.09,78.30,87.09,78.35,87.09,78.50,87.09,78.62
RZ_4560739_10873,null,null,50,0,12,87.09,78.72,87.09,78.83,87.06,78.95,87.05,79.00,87.10,78.92,87.19,78.83,87.29,78.72,87.36,78.67,87.41,78.65,87.35,78.60,87.26,78.47,87.12,78.35,87.10,78.33,87.08,78.28,87.08,78.22,87.05,78.20,87.01,78.28,87.01,78.35,87.05,78.42,87.05,78.62,87.01,78.80,87.00,78.70,87.01,78.50,87.03,78.25,87.03,78.20,87.04,78.28,87.04,78.40,87.04,78.55,87.05,78.58,87.08,78.60,87.10,78.60,87.10,78.62,87.11,78.72,87.10,78.83,87.09,78.88,87.10,78.88,87.20,78.83,87.30,78.72,87.36,78.67,87.35,78.78,87.33,78.85,87.25,78.85,87.17,78.78,87.03,78.72,86.94,78.72,86.88,78.88,86.91,79.05,86.97,79.22,87.01,79.17,87.04,79.12
RZ_4560739_10874,null,null,50,0,4,87.04,79.05,87.10,79.22,87.15,79.40,87.20,79.47,87.19,79.38,87.16,79.25,87.11,79.28,87.09,79.30,87.10,79.33,87.12,79.20,87.11,79.08,87.06,79.05,87.00,79.10,87.00,79.17,87.06,79.20,87.15,79.25,87.25,79.33,87.19,79.38,87.14,79.38,87.10,79.40,87.14,79.40,87.15,79.28,87.16,79.17,87.16,79.22,87.16,79.38,87.16,79.53,87.17,79.55,87.17,79.42,87.17,79.28,87.12,79.28,87.09,79.42,87.04,79.58,87.08,79.50,87.11,79.40,87.15,79.33,87.16,79.33,87.14,79.45,87.10,79.58,87.09,79.55,87.10,79.45,87.12,79.35,87.11,79.40,87.11,79.30,87.11,79.22,87.12,79.17,87.14,79.25,87.16,79.28,87.19,79.28,87.19,79.25,87.16,79.25
RZ_4560739_10875,null,null,50,0,4,87.14,79.28,87.09,79.28,87.06,79.30,87.04,79.33,87.06,79.38,87.09,79.42,87.14,79.42,87.16,79.38,87.16,79.45,87.16,79.62,87.15,79.88,87.12,80.00,87.11,80.08,87.11,80.12,87.11,80.17,87.12,80.22,87.17,80.12,87.21,79.97,87.25,79.80,87.28,79.72,87.30,79.62,87.22,79.55,87.14,79.40,87.05,79.30,87.05,79.58,87.06,79.95,87.08,80.38,87.09,80.45,87.10,80.25,87.10,79.97,87.11,79.75,87.14,79.85,87.17,80.03,87.21,80.30,87.17,80.53,87.12,80.62,87.08,80.55,87.05,80.47,87.03,80.47,87.01,80.40,87.03,80.38,87.04,80.35,87.08,80.38,87.12,80.33,87.17,80.17,87.14,80.10,87.06,80.08,87.00,80.08,87.01,80.05,87.03,79.97
RZ_4560739_10876,null,null,50,0,4,87.03,79.97,87.01,80.15,87.01,80.33,87.08,80.42,87.14,80.40,87.10,80.20,86.99,80.03,86.92,79.97,86.90,80.10,86.88,80.22,86.88,80.33,86.92,80.40,87.00,80.50,87.08,80.47,87.16,80.47,87.15,80.45,87.08,80.42,87.00,80.45,87.05,80.50,87.09,80.38,87.08,80.22,86.99,80.35,86.89,80.65,86.83,81.00,86.79,81.08,86.79,81.00,86.85,80.72,86.92,80.45,86.96,80.47,87.00,80.62,87.01,80.83,86.95,80.88,86.86,80.95,86.84,80.95,86.91,81.00,86.99,81.05,86.99,81.00,86.95,80.90,86.91,80.90,86.89,81.03,86.92,81.12,86.96,81.10,86.97,81.28,86.99,81.45,87.00,81.50,87.01,81.38,86.97,81.20,86.94,81.17,86.90,81.20,86.85,81.28
RZ_4560739_10877,null,null,50,0,4,86.80,81.35,86.80,81.33,86.86,81.25,86.94,81.28,86.97,81.33,86.99,81.50,87.00,81.58,86.97,81.67,86.92,81.67,86.90,81.70,86.92,81.72,86.95,81.75,86.99,81.78,87.06,81.83,87.11,81.92,87.12,82.03,87.08,82.03,87.00,81.92,86.94,81.85,86.92,81.80,86.94,81.67,86.96,81.55,86.99,81.58,87.01,81.75,86.99,82.05,86.96,82.12,86.92,82.15,86.89,82.10,86.85,82.08,86.84,82.10,86.86,82.17,86.90,82.22,86.94,82.30,86.95,82.30,87.00,82.33,87.05,82.38,87.10,82.40,87.10,82.47,87.09,82.58,87.04,82.70,86.99,82.75,86.94,82.72,86.92,82.70,86.92,82.78,86.86,82.88,86.80,83.00,86.84,82.90,86.94,82.80,86.94,82.65,86.84,82.60
RZ_4560739_10878,null,null,50,0,4,86.70,82.45,86.67,82.38,86.72,82.40,86.81,82.58,86.89,82.80,86.86,83.08,86.83,83.25,86.80,83.42,86.80,83.53,86.80,83.60,86.79,83.53,86.74,83.45,86.67,83.42,86.64,83.33,86.64,83.22,86.66,83.17,86.69,83.17,86.74,83.25,86.78,83.28,86.88,83.12,86.95,82.92,87.04,82.72,87.05,82.72,86.96,82.75,86.86,82.78,86.76,82.78,86.76,82.80,86.83,82.80,86.89,82.83,86.86,82.85,86.80,82.88,86.72,82.90,86.74,82.85,86.76,82.75,86.79,82.67,86.74,82.62,86.65,82.62,86.59,82.90,86.61,83.17,86.66,83.35,86.74,83.25,86.80,83.10,86.79,83.08,86.74,83.08,86.67,83.22,86.65,83.38,86.66,83.50,86.72,83.47,86.78,83.45,86.81,83.50
RZ_4560739_10879,null,null,50,0,4,86.80,83.55,86.80,83.42,86.79,83.28,86.80,83.00,86.80,82.88,86.80,82.95,86.78,83.15,86.76,83.38,86.74,83.38,86.72,83.40,86.72,83.47,86.72,83.42,86.72,83.38,86.74,83.30,86.76,83.33,86.79,83.38,86.72,83.38,86.65,83.38,86.59,83.33,86.61,83.33,86.64,83.33,86.64,83.35,86.62,83.38,86.66,83.30,86.72,83.20,86.78,83.25,86.78,83.40,86.79,83.67,86.81,83.85,86.79,84.03,86.74,84.05,86.70,84.00,86.69,84.15,86.66,84.35,86.62,84.53,86.65,84.50,86.67,84.47,86.72,84.53,86.72,84.60,86.72,84.67,86.74,84.72,86.74,84.78,86.70,84.80,86.66,84.78,86.65,84.78,86.66,84.88,86.67,84.97,86.65,85.03,86.59,85.05,86.54,85.05
RZ_4560739_10880,null,null,51,0,4,86.51,84.95,86.54,84.85,86.56,84.80,86.55,84.72,86.51,84.62,86.47,84.58,86.46,84.60,86.45,84.62,86.45,84.62,86.39,84.62,86.34,84.62,86.28,84.60,86.33,84.55,86.30,84.47,86.28,84.45,86.22,84.45,86.25,84.50,86.28,84.62,86.34,84.72,86.39,84.85,86.44,84.88,86.41,84.97,86.39,85.03,86.35,85.10,86.35,84.95,86.35,84.83,86.33,84.72,86.31,84.75,86.31,84.90,86.34,85.05,86.35,85.00,86.33,84.80,86.26,84.75,86.20,84.90,86.22,85.08,86.30,85.10,86.35,84.90,86.34,84.67,86.30,84.85,86.29,85.28,86.24,85.78,86.21,85.85,86.17,85.72,86.21,85.55,86.26,85.38,86.31,85.38,86.33,85.40,86.31,85.38,86.29,85.30,86.26,85.22,86.26,85.12
RZ_4560739_10881,null,null,50,0,4,86.25,85.05,86.21,85.00,86.17,85.03,86.21,85.10,86.28,85.17,86.35,85.15,86.38,85.12,86.40,85.08,86.38,85.45,86.34,85.80,86.26,86.15,86.22,86.10,86.20,86.08,86.20,86.08,86.24,86.05,86.29,86.15,86.28,86.25,86.24,86.28,86.17,86.20,86.20,86.10,86.21,86.10,86.24,86.15,86.22,86.20,86.22,86.15,86.21,86.05,86.21,85.92,86.20,85.88,86.22,85.88,86.25,85.97,86.24,86.10,86.21,86.20,86.19,86.22,86.21,86.22,86.24,86.22,86.26,86.20,86.26,86.20,86.21,86.12,86.15,86.08,86.10,86.00,86.09,86.00,86.10,86.03,86.11,86.03,86.15,86.08,86.16,86.20,86.12,86.35,86.05,86.30,85.97,86.20,85.96,86.08,85.94,86.17,85.92,86.30
RZ_4560739_10882,null,null,50,0,4,85.91,86.28,85.90,86.15,85.86,86.08,85.83,86.10,85.81,86.12,85.84,86.12,85.85,86.15,85.95,86.17,86.04,86.22,86.12,86.33,86.11,86.50,86.06,86.67,86.01,86.72,85.97,86.70,85.97,86.75,85.97,86.78,85.99,86.83,86.00,86.83,86.00,86.83,86.01,86.72,86.01,86.65,86.01,86.58,86.01,86.58,86.01,86.60,86.01,86.60,86.00,86.72,86.00,86.83,85.99,86.80,85.96,86.62,85.92,86.55,85.89,86.62,85.86,86.67,85.84,86.80,85.83,86.97,85.86,87.12,85.91,87.20,85.96,87.35,85.96,87.53,85.91,87.62,85.85,87.58,85.79,87.45,85.78,87.30,85.80,87.20,85.84,87.10,85.86,87.05,85.88,87.10,85.85,87.22,85.80,87.42,85.79,87.53,85.80,87.60
RZ_4560739_10883,null,null,50,0,4,85.81,87.60,85.78,87.55,85.72,87.53,85.60,87.38,85.53,87.22,85.49,87.12,85.51,87.15,85.56,87.17,85.58,87.17,85.61,87.33,85.64,87.45,85.66,87.55,85.70,87.55,85.71,87.55,85.60,87.60,85.47,87.58,85.39,87.55,85.42,87.53,85.46,87.50,85.45,87.47,85.45,87.47,85.44,87.45,85.41,87.42,85.40,87.33,85.41,87.25,85.45,87.42,85.50,87.70,85.50,87.95,85.51,87.85,85.53,87.67,85.53,87.50,85.51,87.45,85.49,87.53,85.42,87.62,85.35,87.62,85.31,87.55,85.38,87.55,85.44,87.62,85.47,87.70,85.47,87.62,85.47,87.45,85.49,87.30,85.45,87.22,85.40,87.30,85.35,87.40,85.34,87.45,85.34,87.42,85.34,87.47,85.34,87.67,85.28,87.88
RZ_4560739_10884,null,null,50,0,4,85.21,87.97,85.12,88.00,85.09,88.00,85.08,88.03,85.11,88.03,85.22,88.05,85.31,88.05,85.40,87.92,85.44,87.75,85.36,87.60,85.28,87.60,85.17,87.65,85.22,87.75,85.28,87.92,85.33,87.97,85.26,87.85,85.20,87.62,85.15,87.58,85.11,87.70,85.08,87.88,85.04,88.00,85.05,87.88,85.05,87.35,84.99,86.42,84.94,85.15,84.90,84.22,84.92,83.28,84.91,82.33,84.86,80.45,84.69,78.92,84.53,77.55,84.40,76.22,84.40,74.20,84.47,72.17,84.55,70.12,84.71,67.53,84.83,64.03,84.97,60.20,85.09,56.33,85.26,52.75,85.60,50.33,85.90,49.25,86.12,50.12,86.25,51.98,86.46,54.35,86.65,58.17,86.75,62.40,86.78,68.95,86.92,74.97,87.03,82.55
RZ_4560739_10885,null,null,50,0,4,87.10,89.83,87.12,98.15,87.17,106.58,87.29,115.83,87.54,125.22,87.80,135.03,88.03,141.45,88.06,144.78,88.06,144.78
RZ_4560739_10886,null,null,50,80,4,91.55,138.22,91.55,138.22,91.40,136.75,91.09,133.03,90.74,127.88,90.31,122.58,89.91,117.47,89.46,112.70,89.15,108.35,88.84,104.17,88.59,99.85,88.41,95.25,88.29,91.38,88.06,87.17,87.85,83.42,87.74,80.15,87.56,76.90,87.40,73.70,87.24,70.33,87.11,67.50,86.99,64.20,86.80,60.98,86.76,58.00,86.74,55.33,86.81,52.77,86.83,49.67,86.84,47.48,87.00,45.17,87.24,43.55,87.47,41.33,87.56,39.23,87.66,37.50,87.79,36.25,87.88,35.58,87.96,34.27,88.04,33.10,88.11,31.73,88.12,30.82,88.11,30.00,88.01,29.27,87.67,29.05,87.35,29.12,87.00,29.48
RZ_4560739_10887,null,null,50,0,4,86.85,30.32,86.67,31.05,86.55,32.15,86.47,32.67,86.36,33.52,86.29,34.12,86.25,34.88,86.24,35.42,86.19,36.27,86.11,37.12,86.04,38.05,86.01,38.42,86.00,38.70,85.94,38.92,85.89,39.17,85.81,39.45,85.79,39.58,85.80,39.67,85.83,39.62,85.86,39.50,85.94,39.38,86.03,39.38,86.15,39.38,86.22,39.42,86.29,39.60,86.19,39.85,86.05,40.05,85.91,40.15,85.91,40.15,85.92,40.12,85.94,40.05,85.96,40.02,85.97,40.05,85.96,40.10,85.96,40.15,85.95,40.17,85.95,40.20,85.94,40.25,85.94,40.27,85.94,40.38,85.91,40.48,85.89,40.55,85.86,40.58,85.85,40.58,85.80,40.60,85.76,40.58,85.79,40.55,85.86,40.52,85.94,40.42,85.94,40.35
RZ_4560739_10888,null,null,50,0,4,85.95,40.25,85.96,40.23,85.97,40.20,85.97,40.20,85.97,40.17,85.96,40.27,85.92,40.38,85.90,40.48,85.88,40.48,85.89,40.60,85.89,40.70,85.88,40.88,85.85,40.92,85.83,40.85,85.80,40.75,85.83,40.58,85.86,40.52,85.92,40.52,85.95,40.55,85.97,40.60,85.95,40.60,85.95,40.60,85.94,40.55,85.90,40.50,85.88,40.60,85.81,40.70,85.79,40.85,85.86,40.85,85.96,40.88,86.04,40.88,86.03,40.90,86.00,40.83,85.99,40.75,85.96,40.67,85.96,40.70,85.97,40.80,85.99,40.90,86.00,40.95,86.04,40.77,86.09,40.62,86.11,40.73,86.09,40.98,86.10,41.20,86.11,41.15,86.17,41.12,86.21,41.12,86.17,41.12,86.10,41.12,86.04,41.27,86.04,41.42
RZ_4560739_10889,null,null,50,0,4,86.04,41.38,86.04,41.17,86.04,40.90,86.00,40.85,85.96,40.83,85.99,40.85,86.04,40.92,85.97,40.98,85.86,41.02,85.75,40.98,85.75,40.95,85.74,40.95,85.72,41.00,85.72,41.08,85.75,41.08,85.83,41.05,85.92,41.15,86.00,41.25,86.04,41.38,86.10,41.38,86.15,41.35,86.15,41.35,86.08,41.33,86.01,41.30,86.00,41.40,85.99,41.50,85.99,41.48,85.96,41.33,85.94,41.23,85.94,41.27,85.97,41.35,86.01,41.52,86.03,41.65,86.03,41.80,86.06,41.83,86.09,41.73,86.09,41.70,86.05,41.75,86.01,41.88,85.99,41.92,86.00,41.92,86.00,41.90,86.00,41.88,86.00,41.88,86.01,41.80,86.01,41.75,86.03,41.65,86.00,41.60,85.96,41.52,85.92,41.58
RZ_4560739_10890,null,null,50,0,4,85.91,41.70,85.86,41.83,85.83,41.92,85.79,41.95,85.80,41.92,85.83,41.90,85.83,41.95,85.85,42.02,85.86,42.10,85.90,42.20,85.92,42.33,85.95,42.30,85.96,42.12,85.97,41.95,86.00,41.92,86.03,41.92,85.92,41.95,85.80,41.95,85.69,41.95,85.71,42.00,85.70,42.05,85.66,42.15,85.59,42.20,85.56,42.20,85.64,42.15,85.79,42.02,85.92,41.90,86.00,41.83,86.04,41.92,86.00,42.02,85.94,42.10,85.86,42.12,85.85,42.12,85.83,42.12,85.81,42.12,85.81,42.00,85.83,41.88,85.84,41.80,85.84,41.90,85.84,42.08,85.84,42.20,85.86,42.23,85.89,42.17,85.90,42.15,85.90,41.98,85.89,41.85,85.90,41.85,85.92,42.00,85.91,42.02,85.86,41.92
RZ_4560739_10891,null,null,50,0,4,85.88,41.83,85.91,41.85,85.96,41.75,85.96,41.52,85.99,40.80,86.00,40.15,86.04,39.08,86.10,37.70,86.19,35.75,86.44,34.27,86.71,33.85,87.00,34.73,87.17,36.38,87.20,39.30,87.11,43.00,86.96,47.12,86.83,51.58,86.72,55.80,86.62,61.05,86.66,66.40,86.74,72.85,86.89,79.05,87.01,85.55,87.11,92.22,87.21,99.30,87.59,106.55,87.99,114.15,88.33,122.03,87.99,130.25,87.64,138.57,87.06,147.38,86.84,153.43,86.58,156.55,86.58,156.55
RZ_4560739_10892,null,null,50,0,4,70.25,147.50,70.25,147.50,70.17,145.78,69.70,142.57,69.21,138.38,68.75,134.07,68.65,130.15,68.38,125.97,68.15,121.85,68.25,118.03,68.53,114.12,68.65,110.50,68.50,106.22,68.31,102.15,68.25,98.60,68.08,95.10
RZ_4560739_10893,null,null,50,0,4,67.95,91.90,67.97,88.38,68.05,85.45,68.12,82.53,68.11,79.35,68.14,76.45,68.22,74.00,68.33,72.22,68.26,69.97,68.09,67.20,67.88,65.00,67.71,63.58,67.59,62.40,67.53,60.83,67.66,58.77,67.79,57.38,67.96,55.73,68.01,54.80,68.08,53.75,68.10,52.85,68.14,51.98,68.21,50.65,68.26,49.80,68.30,48.98,68.34,48.33,68.36,47.77,68.40,47.10,68.42,46.67,68.36,46.38,68.30,46.23,68.22,46.27,68.17,46.25,68.12,46.25,68.06,46.52,68.12,46.95,68.19,47.45,68.14,47.90,67.97,48.40,67.81,48.83,67.79,48.95,67.80,48.95,67.80,49.38,67.80,49.83,67.76,50.50,67.75,50.85,67.72,51.45,67.71,51.80,67.72,52.15,67.74,52.38,67.74,52.83
RZ_4560739_10894,null,null,50,0,4,67.72,53.15,67.70,53.38,67.70,53.40,67.69,53.45,67.69,53.48,67.67,53.55,67.75,53.58,67.84,53.40,67.94,53.20,67.95,53.20,67.91,53.45,67.86,53.73,67.78,53.77,67.71,53.83,67.67,53.92,67.69,54.05,67.70,54.15,67.72,54.23,67.75,54.17,67.86,54.17,67.91,54.10,67.96,54.08,67.92,53.98,67.90,54.02,67.89,54.15,67.88,54.20,67.88,54.15,67.89,54.02,67.91,53.95,67.92,53.92,67.94,54.00,67.95,54.17,67.95,54.35,67.95,54.48,67.94,54.50,67.95,54.52,67.95,54.50,67.96,54.48,67.95,54.45,67.94,54.48,67.99,54.42,68.05,54.40,67.99,54.38,67.86,54.40,67.78,54.55,67.85,54.70,67.95,54.85,68.08,54.92,68.16,55.02,68.22,55.00
RZ_4560739_10895,null,null,50,0,4,68.22,54.90,68.26,54.73,68.26,54.67,68.26,54.73,68.24,54.85,68.22,55.00,68.21,55.05,68.21,55.23,68.21,55.38,68.20,55.42,68.17,55.33,68.15,55.27,68.12,55.33,68.12,55.27,68.20,55.08,68.29,54.85,68.41,54.70,68.45,54.65,68.46,54.83,68.40,55.08,68.33,55.30,68.28,55.27,68.22,55.30,68.19,55.33,68.16,55.35,68.15,55.35,68.16,55.35,68.20,55.40,68.20,55.52,68.19,55.65,68.16,55.88,68.17,55.95,68.19,55.95,68.20,55.85,68.25,55.70,68.30,55.55,68.36,55.35,68.38,55.25,68.33,55.33,68.26,55.42,68.26,55.55,68.31,55.58,68.33,55.55,68.24,55.52,68.15,55.48,68.21,55.45,68.34,55.40,68.35,55.35,68.25,55.27,68.16,55.42
RZ_4560739_10896,null,null,50,0,4,68.17,55.58,68.19,55.55,68.24,55.38,68.29,55.20,68.34,55.10,68.30,55.02,68.25,54.95,68.20,55.00,68.19,55.10,68.19,55.17,68.19,55.20,68.20,55.17,68.17,55.15,68.14,55.17,68.11,55.10,68.15,55.05,68.19,55.02,68.25,55.08,68.25,55.08,68.24,55.05,68.20,55.12,68.15,55.25,68.10,55.38,68.05,55.35,68.03,55.33,68.01,55.33,68.00,55.17,68.00,55.02,68.01,55.08,68.04,55.35,68.08,55.67,68.19,55.80,68.29,55.60,68.38,55.33,68.36,55.08,68.33,55.10,68.26,55.23,68.21,55.30,68.17,55.40,68.14,55.45,68.11,55.52,68.14,55.58,68.17,55.55,68.22,55.48,68.29,55.38,68.33,55.55,68.36,55.73,68.40,55.88,68.44,55.85,68.35,55.83
RZ_4560739_10897,null,null,50,0,4,68.24,55.88,68.09,55.88,68.05,55.88,68.08,55.83,68.14,55.83,68.17,55.85,68.15,55.90,68.15,55.95,68.20,55.95,68.25,55.95,68.33,55.90,68.35,55.85,68.36,55.83,68.33,55.83,68.31,55.83,68.33,55.85,68.36,55.77,68.26,55.73,68.12,55.95,68.11,56.25,68.24,56.38,68.34,56.23,68.29,56.08,68.24,56.25,68.21,56.42,68.21,56.60,68.17,56.60,68.15,56.60,68.12,56.52,68.15,56.48,68.17,56.45,68.21,56.50,68.20,56.55,68.16,56.58,68.12,56.60,68.09,56.75,68.09,56.88,68.08,56.95,68.05,56.92,68.05,56.92,68.09,56.95,68.11,57.02,68.11,57.10,68.10,57.10,68.11,57.08,68.17,57.02,68.22,57.05,68.16,57.12,68.06,57.23,68.01,57.23
RZ_4560739_10898,null,null,50,0,4,68.05,57.15,68.00,57.10,67.92,57.05,67.85,56.60,67.86,56.15,67.92,55.98,67.97,56.23,68.01,57.12,68.12,57.80,68.31,59.15,68.53,59.85,68.71,61.42,68.97,62.90,69.33,64.65,69.78,66.45,70.08,67.75,70.29,69.80,70.60,71.20,70.94,73.72,71.56,76.08,71.89,78.70,72.28,80.90,72.51,82.83,72.72,84.30,72.88,85.83,73.03,87.03,73.19,89.12,73.33,91.05,73.44,93.12,73.56,94.60,73.70,95.65,73.72,97.30,73.75,98.97,73.79,100.50,73.89,101.20,73.97,101.83,74.17,102.97,74.30,103.95,74.42,104.58,74.44,104.83,74.33,105.10,74.20,105.70,74.00,106.05,73.85,106.38,73.54,106.35,73.31,106.25,73.16,106.15,73.05,106.10,72.94,106.10,72.83,106.08
RZ_4560739_10899,null,null,50,0,4,72.81,106.00,72.78,105.92,72.72,105.95,72.69,106.10,72.69,106.22,72.69,106.30,72.70,106.45,72.71,106.58,72.74,106.72,72.76,106.85,72.66,106.95,72.55,106.83,72.42,106.58,72.42,106.40,72.42,106.50,72.42,106.60,72.41,106.53,72.40,106.38,72.40,106.25,72.40,106.10,72.40,105.97,72.39,105.85,72.36,105.88,72.34,105.92,72.34,105.95,72.34,105.85,72.38,105.78,72.40,105.67,72.35,105.65,72.26,105.67,72.11,105.70,72.05,105.72,72.01,105.75,72.05,105.70,72.10,105.55,72.15,105.40,72.17,105.30,72.14,105.30,72.08,105.30,72.00,105.30,71.97,105.15,71.97,105.00,71.99,104.95,72.05,105.03,72.09,104.95,72.09,104.78,72.03,104.62,71.96,104.67,71.84,104.70,71.72,104.75
RZ_4560739_10900,null,null,50,0,4,71.70,104.78,71.74,104.83,71.79,104.88,71.75,104.92,71.78,104.95,71.83,104.90,71.89,104.88,71.88,104.85,71.84,104.78,71.79,104.72,71.81,104.67,71.81,104.65,71.78,104.65,71.74,104.80,71.72,104.97,71.74,105.15,71.74,105.12,71.70,105.12,71.67,105.10,71.65,105.15,71.65,105.20,71.64,105.22,71.60,105.22,71.56,105.17,71.53,105.15,71.54,105.10,71.54,105.00,71.55,104.95,71.55,104.90,71.49,104.95,71.46,105.00,71.44,105.05,71.46,105.05,71.45,105.10,71.44,105.12,71.41,105.17,71.40,105.10,71.36,104.97,71.33,104.83,71.31,104.78,71.31,104.83,71.34,104.88,71.34,104.83,71.31,104.78,71.28,104.72,71.24,104.75,71.21,104.75,71.20,104.78,71.20,104.80,71.22,104.85
RZ_4560739_10901,null,null,50,0,4,71.25,104.88,71.22,104.90,71.17,104.90,71.11,104.88,71.10,104.83,71.14,104.78,71.16,104.72,71.16,104.72,71.11,104.72,71.06,104.70,71.08,104.70,71.10,104.67,71.14,104.67,71.17,104.67,71.19,104.60,71.06,104.55,70.92,104.58,70.81,104.65,70.84,104.67,70.85,104.60,70.84,104.58,70.85,104.58,70.85,104.62,70.85,104.80,70.85,104.90,70.86,104.92,70.89,104.78,70.91,104.65,70.91,104.55,70.79,104.53,70.65,104.53,70.62,104.42,70.69,104.35,70.76,104.42,70.72,104.58,70.74,104.80,70.74,104.85,70.75,104.95,70.76,105.00,70.79,105.03,70.75,105.03,70.72,105.00,70.70,104.92,70.72,104.88,70.74,104.83,70.75,104.83,70.72,104.85,70.70,104.92,70.65,105.05,70.65,105.17
RZ_4560739_10902,null,null,50,0,4,70.64,105.15,70.61,105.05,70.58,104.95,70.53,104.97,70.54,104.97,70.55,104.95,70.54,104.95,70.45,104.92,70.36,104.90,70.30,104.92,70.28,105.03,70.25,105.00,70.25,104.95,70.33,104.97,70.41,105.10,70.46,105.15,70.44,105.05,70.41,104.97,70.46,105.00,70.51,104.97,70.59,104.95,70.61,105.12,70.54,105.30,70.44,105.50,70.33,105.45,70.31,105.33,70.22,105.22,70.15,105.22,70.09,105.28,70.14,105.33,70.16,105.33,70.17,105.28,70.15,105.17,70.14,105.08,70.11,105.00,70.09,104.97,70.05,105.00,70.04,105.10,70.04,105.20,70.05,105.25,70.08,105.28,70.06,105.33,70.01,105.30,69.96,105.30,69.97,105.30,69.99,105.33,69.99,105.38,69.97,105.42,69.96,105.40,69.95,105.35
RZ_4560739_10903,null,null,50,0,4,69.95,105.45,69.92,105.53,69.92,105.58,69.91,105.65,69.91,105.80,69.91,105.92,69.86,105.90,69.83,105.88,69.79,105.88,69.81,105.88,69.84,105.90,69.81,105.95,69.78,106.03,69.76,105.95,69.78,105.97,69.79,105.97,69.78,106.05,69.78,106.08,69.81,106.08,69.84,106.08,69.86,106.03,69.85,106.03,69.74,106.05,69.62,106.08,69.53,106.15,69.54,106.22,69.59,106.25,69.62,106.22,69.61,106.22,69.60,106.33,69.58,106.42,69.55,106.53,69.53,106.53,69.50,106.58,69.51,106.72,69.51,106.88,69.49,106.97,69.47,107.00,69.44,107.10,69.42,107.15,69.41,107.10,69.44,107.05,69.45,107.03,69.42,107.12,69.38,107.12,69.33,107.05,69.30,106.92,69.29,106.83,69.25,106.97,69.20,107.12
RZ_4560739_10904,null,null,50,0,4,69.26,107.25,69.35,107.20,69.44,107.15,69.41,107.15,69.39,107.17,69.35,107.25,69.31,107.30,69.28,107.30,69.24,107.22,69.22,107.17,69.20,107.15,69.19,107.22,69.15,107.25,69.14,107.25,69.14,107.28,69.16,107.28,69.19,107.33,69.17,107.38,69.19,107.45,69.17,107.53,69.16,107.65,69.14,107.72,69.12,107.72,69.17,107.62,69.22,107.60,69.30,107.65,69.31,107.70,69.29,107.70,69.22,107.85,69.17,108.00,69.17,108.22,69.19,108.30,69.19,108.33,69.17,108.25,69.16,108.10,69.15,108.00,69.14,107.92,69.12,107.92,69.11,108.00,69.10,108.12,69.10,108.33,69.11,108.45,69.12,108.42,69.10,108.40,69.05,108.40,69.01,108.50,69.01,108.60,69.01,108.67,69.00,108.75,69.00,108.78
RZ_4560739_10905,null,null,50,0,4,68.99,108.78,68.97,108.75,68.96,108.67,68.96,108.60,68.97,108.58,68.99,108.60,69.01,108.62,69.01,108.67,69.01,108.72,69.00,108.72,68.99,108.67,68.96,108.65,68.96,108.65,68.90,108.75,68.86,108.88,68.85,108.95,68.86,108.90,68.88,108.92,68.86,108.90,68.90,108.83,68.95,108.67,69.00,108.83,69.01,109.03,69.03,109.20,69.00,109.20,68.97,109.20,68.96,109.20,68.97,109.12,68.97,109.08,68.94,109.03,68.84,109.03,68.76,109.33,68.70,109.60,68.69,109.83,68.69,109.78,68.70,109.72,68.75,109.72,68.80,109.83,68.81,109.90,68.81,109.88,68.81,109.75,68.81,109.58,68.80,109.53,68.80,109.62,68.80,109.83,68.79,110.03,68.76,110.03,68.75,109.95,68.79,109.85,68.81,109.95
RZ_4560739_10906,null,null,51,0,4,68.85,110.10,68.85,110.12,68.85,110.03,68.88,109.95,68.90,110.05,68.91,110.22,68.85,110.38,68.79,110.47,68.72,110.47,68.69,110.42,68.65,110.40,68.61,110.35,68.62,110.38,68.61,110.30,68.59,110.22,68.56,110.20,68.59,110.30,68.62,110.40,68.67,110.45,68.67,110.67,68.66,110.90,68.58,111.12,68.49,111.15,68.42,110.88,68.40,110.55,68.38,110.40,68.40,110.55,68.42,110.70,68.44,110.70,68.46,110.72,68.51,110.78,68.54,110.78,68.46,110.78,68.39,110.72,68.42,110.70,68.53,110.62,68.61,110.58,68.54,110.75,68.45,110.95,68.36,111.10,68.36,111.05,68.38,111.03,68.39,111.03,68.42,110.92,68.45,110.80,68.47,110.92,68.46,111.15,68.46,111.45,68.46,111.53,68.46,111.62,68.47,111.58
RZ_4560739_10907,null,null,49,0,4,68.47,111.50,68.49,111.40,68.45,111.42,68.38,111.45,68.30,111.45,68.26,111.45,68.25,111.53,68.26,111.62,68.26,111.75,68.29,111.78,68.33,111.80,68.36,111.83,68.38,111.88,68.40,111.92,68.41,111.95,68.38,111.97,68.34,112.00,68.33,112.00,68.35,111.90,68.38,111.80,68.38,111.67,68.39,111.65,68.40,111.72,68.38,111.88,68.35,112.15,68.33,112.35,68.31,112.47,68.33,112.50,68.34,112.47,68.34,112.45,68.38,112.45,68.39,112.45,68.40,112.42,68.35,112.42,68.28,112.42,68.21,112.38,68.14,112.35,68.12,112.40,68.10,112.47,68.12,112.53,68.12,112.62,68.12,112.72,68.10,112.85,68.08,112.90,68.05,112.92,68.09,112.90,68.14,112.90,68.19,112.90,68.19,112.88
RZ_4560739_10908,null,null,50,0,4,68.20,112.83,68.22,112.83,68.25,112.85,68.21,112.90,68.15,113.03,68.11,113.12,68.14,113.03,68.12,112.83,68.11,112.67,68.11,112.80,68.14,112.92,68.14,113.17,68.11,113.38,68.14,113.47,68.17,113.40,68.12,113.35,68.03,113.45,67.92,113.50,67.94,113.55,67.95,113.50,67.96,113.45,67.96,113.45,67.96,113.45,67.96,113.45,67.96,113.42,67.95,113.40,67.94,113.40,67.94,113.42,67.94,113.55,67.95,113.70,67.94,113.80,67.91,113.67,67.90,113.53,67.90,113.42,67.88,113.42,67.84,113.50,67.88,113.60,67.95,113.70,68.04,113.70,68.05,113.67,68.08,113.62,68.09,113.60,67.99,113.62,67.89,113.75,67.78,113.83,67.76,113.90,67.72,114.00,67.70,114.15,67.72,114.33,67.81,114.38
RZ_4560739_10909,null,null,50,0,4,67.90,114.47,67.94,114.53,67.91,114.55,67.84,114.58,67.74,114.58,67.66,114.53,67.62,114.45,67.62,114.38,67.61,114.35,67.60,114.22,67.66,114.10,67.75,113.97,67.70,114.20,67.58,114.42,67.45,114.62,67.44,114.58,67.45,114.53,67.51,114.47,67.61,114.45,67.67,114.45,67.60,114.38,67.47,114.35,67.35,114.30,67.39,114.50,67.46,114.67,67.53,114.65,67.54,114.45,67.54,114.33,67.54,114.42,67.51,114.47,67.47,114.40,67.44,114.33,67.42,114.28,67.44,114.28,67.45,114.22,67.46,114.20,67.49,114.15,67.50,114.12,67.51,114.12,67.47,114.30,67.46,114.45,67.45,114.50,67.46,114.40,67.44,114.28,67.40,114.25,67.38,114.30,67.36,114.40,67.38,114.62,67.38,114.75,67.39,114.88
RZ_4560739_10910,null,null,51,0,4,67.40,114.85,67.40,114.83,67.38,114.92,67.34,115.03,67.29,115.10,67.25,115.08,67.15,115.05,67.10,115.08,67.10,115.10,67.15,115.10,67.20,115.08,67.19,115.08,67.17,115.10,67.21,115.10,67.28,115.05,67.30,115.03,67.22,115.00,67.15,114.97,67.11,115.00,67.11,115.17,67.10,115.33,67.09,115.50,67.06,115.58,67.06,115.65,67.04,115.65,67.03,115.58,67.03,115.58,67.04,115.58,67.08,115.65,67.10,115.67,67.06,115.47,67.00,115.28,66.94,115.05,66.91,115.08,66.88,115.08,66.86,115.03,66.89,114.97,66.90,114.95,66.89,115.05,66.84,115.10,66.80,115.10,66.90,115.10,67.04,115.15,67.17,115.10,67.10,115.00,67.01,115.00,66.89,115.12,66.83,115.25,66.85,115.25,66.91,115.25,66.92,115.25
RZ_4560739_10911,null,null,49,0,4,66.88,115.22,66.84,115.20,66.88,115.17,66.91,115.25,66.95,115.33,66.92,115.42,66.92,115.47,66.91,115.65,66.92,115.83,66.90,115.97,66.85,115.97,66.75,116.03,66.66,116.15,66.76,116.22,66.91,116.15,66.97,116.03,66.89,115.90,66.83,115.92,66.85,115.92,66.86,115.97,66.86,116.00,66.86,116.05,66.88,116.03,66.89,116.08,66.90,116.10,66.88,116.12,66.83,116.12,66.79,116.08,66.80,116.05,66.81,116.08,66.83,116.10,66.85,116.10,66.88,116.03,66.90,115.97,66.90,115.97,66.88,116.03,66.83,116.10,66.78,116.10,66.84,116.08,66.91,116.05,66.90,116.05,66.79,116.05,66.71,116.05,66.74,116.08,66.79,116.10,66.80,116.15,66.78,115.97,66.75,115.80,66.76,115.78
RZ_4560739_10912,null,null,50,0,12,66.80,115.90,66.85,116.03,66.85,116.03,66.85,116.08,66.85,116.15,66.86,116.22,66.86,116.25,66.88,116.25,66.86,116.22,66.84,116.25,66.80,116.25,66.80,116.35,66.80,116.47,66.84,116.60,66.88,116.58,66.91,116.50,66.91,116.35,66.88,116.28,66.81,116.25,66.75,116.33,66.67,116.40,66.62,116.42,66.61,116.40,66.67,116.38,66.74,116.45,66.80,116.53,66.79,116.30,66.71,116.00,66.65,115.85,66.58,115.97,66.58,116.17,66.60,116.28,66.62,116.30,66.65,116.28,66.67,116.47,66.69,116.75,66.61,117.05,66.51,116.78,66.42,116.50,66.59,116.22,66.78,116.28,66.95,116.50,66.96,116.70,66.84,116.85,66.70,116.88,66.56,116.75,66.56,116.60,66.55,116.67,66.55,116.85,66.58,117.00
RZ_4560739_10913,null,null,50,0,12,66.61,116.95,66.64,117.00,66.62,117.08,66.60,117.15,66.58,117.30,66.55,117.40,66.53,117.45,66.51,117.42,66.50,117.40,66.50,117.40,66.49,117.35,66.49,117.20,66.50,117.10,66.46,117.00,66.42,116.97,66.41,117.00,66.45,116.97,66.49,116.97,66.50,116.95,66.47,116.92,66.44,116.90,66.40,116.90,66.41,116.95,66.44,117.00,66.42,117.00,66.39,117.03,66.34,117.03,66.34,117.08,66.33,117.10,66.33,117.20,66.33,117.28,66.34,117.33,66.39,117.33,66.42,117.33,66.44,117.33,66.42,117.33,66.40,117.15,66.39,116.95,66.36,116.72,66.31,116.70,66.29,116.65,66.34,116.65,66.44,116.72,66.54,116.88,66.51,117.12,66.49,117.33,66.45,117.42,66.36,117.40,66.28,117.40,66.29,117.38
RZ_4560739_10914,null,null,50,0,1,66.36,117.30,66.38,117.25,66.28,117.33,66.16,117.45,66.12,117.62,66.10,117.67,66.19,117.75,66.29,117.78,66.39,117.83,66.38,117.88,66.35,117.88,66.26,117.85,66.19,117.80,66.12,117.75,66.12,117.72,66.11,117.65,66.11,117.58,66.10,117.38,66.06,117.25,66.03,117.15,66.09,117.15,66.17,117.15,66.26,117.12,66.28,117.10,66.20,117.08,66.12,117.08,66.05,117.25,66.05,117.45,66.05,117.70,66.04,117.80,66.03,117.88,66.06,117.90,66.09,117.88,66.12,117.88,66.12,117.80,66.11,117.70,65.97,117.55,65.85,117.53,65.80,117.53,65.88,117.60,65.95,117.62,65.95,117.62,65.92,117.60,65.86,117.60,65.81,117.60,65.78,117.58,65.78,117.62,65.80,117.70,65.83,117.78,65.85,117.80
RZ_4560739_10915,null,null,51,0,1,65.84,117.78,65.84,117.72,65.83,117.75,65.81,117.80,65.80,117.90,65.81,117.83,65.81,117.80,65.83,117.80,65.83,117.85,65.81,117.95,65.81,118.00,65.81,118.03,65.81,117.95,65.83,117.85,65.85,117.90,65.85,117.97,65.84,118.05,65.76,118.05,65.70,118.05,65.65,118.08,65.64,118.08,65.65,118.15,65.66,118.22,65.64,118.28,65.64,118.28,65.67,118.30,65.72,118.33,65.74,118.40,65.72,118.45,65.71,118.42,65.75,118.35,65.78,118.33,65.74,118.38,65.71,118.50,65.70,118.60,65.74,118.60,65.72,118.53,65.71,118.45,65.70,118.35,65.69,118.12,65.66,117.95,65.62,118.03,65.66,118.20,65.70,118.38,65.74,118.33,65.70,118.33,65.70,118.33,65.69,118.38,65.67,118.42,65.60,118.45,65.54,118.50
RZ_4560739_10916,null,null,49,60,3,65.54,118.50,65.61,118.55,65.67,118.58,65.69,118.62,65.67,118.60,65.64,118.53,65.60,118.47,65.58,118.45,65.50,118.47,65.42,118.53,65.39,118.58,65.47,118.65,65.56,118.58,65.61,118.45,65.61,118.65,65.62,118.95,65.62,119.28,65.66,119.25,65.70,119.20,65.74,119.15,65.74,119.12,65.75,119.20,65.75,119.28,65.65,119.33,65.50,119.30,65.36,119.33,65.33,119.38,65.33,119.33,65.33,119.17,65.33,119.08,65.35,119.03,65.39,119.12,65.41,119.17,65.42,119.28,65.45,119.30,65.46,119.28,65.49,119.22,65.50,119.15,65.51,119.15,65.39,119.15,65.25,119.22,65.21,119.33,65.30,119.42,65.36,119.08,65.35,118.67,65.34,118.40,65.34,118.67,65.33,118.95,65.29,119.10
RZ_4560739_10917,null,null,50,0,3,65.28,119.10,65.17,119.00,65.09,118.90,65.00,118.78,64.99,118.78,65.06,118.78,65.15,118.80,65.24,118.80,65.22,118.80,65.24,118.80,65.25,118.78,65.28,118.75,65.26,118.90,65.26,119.08,65.26,119.25,65.24,119.25,65.20,119.30,65.17,119.35,65.16,119.50,65.16,119.60,65.16,119.53,65.16,119.35,65.16,119.08,65.14,119.03,65.11,119.03,65.09,119.17,65.08,119.35,65.11,119.45,65.14,119.47,65.17,119.55,65.17,119.65,65.17,119.78,65.19,119.83,65.21,119.85,65.26,119.88,65.29,119.88,65.29,119.70,65.22,119.53,65.09,119.38,64.99,119.35,64.92,119.33,64.92,119.35,64.95,119.45,64.97,119.47,64.99,119.40,64.96,119.33,64.92,119.30,64.90,119.28,64.88,119.40,64.88,119.53
RZ_4560739_10918,null,null,50,0,3,64.91,119.67,64.96,119.65,65.03,119.70,64.96,119.75,64.88,119.78,64.81,119.72,64.84,119.67,64.84,119.60,64.78,119.62,64.72,119.60,64.69,119.58,64.70,119.58,64.79,119.47,64.88,119.40,64.96,119.25,64.97,119.15,64.91,119.03,64.85,118.97,64.79,118.97,64.86,119.08,64.92,119.28,65.00,119.45,64.96,119.55,64.91,119.53,64.88,119.50,64.88,119.47,64.89,119.47,64.88,119.47,64.88,119.50,64.86,119.53,64.86,119.55,64.86,119.38,64.86,119.15,64.88,119.00,64.89,119.15,64.84,119.30,64.76,119.38,64.69,119.40,64.70,119.42,64.71,119.45,64.71,119.47,64.71,119.47,64.65,119.53,64.58,119.58,64.51,119.55,64.58,119.45,64.65,119.33,64.65,119.30,64.56,119.35,64.51,119.47
RZ_4560739_10919,null,null,50,0,3,64.54,119.65,64.58,119.80,64.59,119.88,64.56,119.75,64.54,119.58,64.59,119.35,64.66,119.30,64.67,119.35,64.62,119.45,64.56,119.53,64.56,119.53,64.56,119.58,64.62,119.62,64.67,119.65,64.74,119.65,64.78,119.65,64.80,119.67,64.79,119.70,64.69,119.78,64.59,119.83,64.55,119.83,64.58,119.83,64.58,119.83,64.54,119.83,64.50,119.85,64.50,119.90,64.50,119.95,64.50,119.95,64.51,119.92,64.55,119.83,64.56,119.75,64.56,119.72,64.51,119.78,64.47,119.90,64.44,120.08,64.42,120.25,64.42,120.22,64.41,120.15,64.41,120.10,64.41,120.12,64.38,120.12,64.34,120.10,64.30,120.08,64.31,120.17,64.30,120.28,64.29,120.33,64.33,120.20,64.38,119.97,64.42,119.85,64.44,119.80
RZ_4560739_10920,null,null,51,0,3,64.45,119.85,64.44,119.88,64.41,119.88,64.39,119.92,64.38,119.95,64.36,120.00,64.39,119.90,64.46,119.83,64.54,119.80,64.59,119.85,64.58,119.88,64.55,119.83,64.49,119.92,64.44,120.03,64.41,120.22,64.42,120.35,64.44,120.47,64.47,120.22,64.51,119.95,64.47,119.70,64.39,119.72,64.33,119.72,64.38,119.70,64.41,119.67,64.42,119.75,64.44,119.90,64.47,120.05,64.46,120.08,64.41,119.95,64.35,119.83,64.35,119.75,64.34,119.72,64.30,119.42,64.28,119.05,64.24,118.40,64.24,117.55,64.20,116.17,64.14,114.92,64.09,113.83,64.06,112.30,64.04,110.55,63.99,108.60,63.96,106.83,63.89,104.85,63.84,102.12,63.75,99.85,63.74,97.40,63.73,95.80,63.73,93.20,63.71,90.88,63.70,88.08
RZ_4560739_10921,null,null,51,0,3,63.70,86.33,63.73,84.05,63.74,82.03,63.77,79.75,63.80,78.12,63.84,75.85,63.83,73.03,63.81,70.30,63.80,68.28,63.84,66.62,63.85,64.38,63.76,61.95,63.67,59.77,63.62,57.73,63.73,56.17,63.88,53.80,64.00,51.90,64.29,49.62,64.65,48.15,65.04,47.00,65.28,45.70,65.44,44.92,65.66,43.50,65.92,42.85,66.14,42.20,66.38,41.98,66.49,41.58,66.81,40.50,67.08,39.60,67.38,38.73,67.47,38.38,67.59,37.50,67.69,36.83,67.85,35.95,68.04,35.17,68.20,34.42,68.20,33.88,68.16,33.58,68.24,32.92,68.39,32.40,68.53,32.02,68.53,32.02,68.61,31.40,68.74,30.77,68.89,29.95,68.94,29.73,68.90,29.35,68.89,28.80,68.86,28.32,68.89,28.05,68.88,28.15
RZ_4560739_10922,null,null,50,0,3,68.92,27.62,68.99,26.98,69.05,26.32,69.10,26.05,69.15,25.88,69.12,25.52,69.03,25.35,68.89,25.25,68.83,25.35,68.76,25.48,68.72,25.52,68.70,24.88,68.62,24.20,68.53,24.00,68.42,24.50,68.34,25.32,68.31,25.65,68.29,25.95,68.24,26.32,68.21,26.68,68.17,27.02,68.14,27.30,68.09,28.25,68.01,29.30,67.99,30.05,67.91,30.30,67.85,30.55,67.89,31.12,67.99,31.62,68.00,32.00,67.92,32.02,67.84,32.23,67.83,32.40,67.86,32.58,67.89,32.77,67.91,33.00,67.90,33.27,67.89,33.38,67.86,33.42,67.86,33.40,67.86,33.35,67.84,33.58,67.83,33.85,67.81,34.12,67.83,34.12,67.85,34.12,67.85,34.15,67.83,34.30,67.79,34.65,67.76,34.98
RZ_4560739_10923,null,null,50,0,3,67.76,35.17,67.76,35.15,67.79,35.38,67.83,35.58,67.86,35.77,67.89,35.75,67.91,35.73,67.92,35.70,67.90,35.70,67.89,35.60,67.89,35.52,67.89,35.75,67.88,36.05,67.86,36.35,67.91,36.42,67.97,36.55,68.03,36.70,67.99,36.77,67.96,36.77,67.95,36.80,67.97,36.83,67.99,36.80,67.96,36.77,67.92,36.75,67.94,36.75,68.00,36.73,68.11,36.65,68.15,36.58,68.19,36.48,68.19,36.40,68.09,36.65,67.99,36.95,67.89,37.08,67.89,36.92,67.89,36.80,67.85,36.85,67.83,36.92,67.83,36.88,67.86,36.75,67.92,36.62,67.95,36.77,67.96,37.00,67.92,37.27,67.92,37.33,67.92,37.38,67.92,37.38,67.94,37.38,67.96,37.33,67.97,37.25,67.96,37.12
RZ_4560739_10924,null,null,50,0,3,67.94,37.05,67.92,37.05,67.94,37.12,67.92,37.25,67.91,37.35,67.95,37.42,68.06,37.45,68.19,37.45,68.25,37.50,68.25,37.52,68.24,37.55,68.24,37.67,68.24,37.80,68.22,37.92,68.22,37.92,68.25,37.92,68.29,37.92,68.30,37.98,68.31,38.00,68.31,37.98,68.31,37.92,68.36,37.88,68.40,37.83,68.45,37.80,68.45,37.85,68.30,38.10,68.14,38.33,68.00,38.33,68.03,38.17,68.04,38.02,68.01,38.02,68.00,38.02,67.97,38.02,67.99,38.02,68.00,38.00,68.01,37.98,68.04,38.10,68.09,38.27,68.12,38.35,68.11,38.27,68.08,38.20,68.12,38.30,68.22,38.40,68.38,38.52,68.42,38.55,68.31,38.75,68.15,38.92,68.03,39.12,68.03,39.12,68.01,39.15
RZ_4560739_10925,null,null,50,0,3,67.96,39.12,67.97,38.98,68.03,38.83,68.08,38.73,68.09,38.77,68.03,38.85,67.96,38.88,67.90,38.95,67.90,39.02,68.04,39.02,68.17,39.00,68.33,39.00,68.33,38.98,68.30,38.98,68.17,38.92,68.05,38.88,68.08,38.95,68.17,39.10,68.26,39.25,68.30,39.25,68.33,39.27,68.38,39.27,68.39,39.25,68.39,39.25,68.40,39.23,68.38,39.20,68.36,39.12,68.35,39.05,68.30,39.23,68.24,39.45,68.17,39.58,68.20,39.48,68.24,39.40,68.22,39.52,68.21,39.67,68.20,39.83,68.25,39.85,68.29,39.88,68.20,39.88,68.08,39.88,67.97,39.77,68.04,39.65,68.04,39.55,68.00,39.55,67.97,39.55,68.05,39.58,68.10,39.90,68.10,40.17,68.09,40.40,68.10,40.20
RZ_4560739_10926,null,null,51,0,11,68.11,40.00,68.10,39.98,68.09,40.10,68.08,40.23,68.09,40.23,68.11,40.25,68.14,40.25,68.15,40.17,68.12,40.10,68.09,40.12,68.05,40.25,68.05,40.42,68.06,40.48,68.08,40.50,68.17,40.50,68.29,40.52,68.39,40.60,68.39,40.67,68.34,40.73,68.29,40.77,68.22,40.73,68.22,40.65,68.21,40.62,68.20,40.67,68.17,40.73,68.16,40.75,68.12,40.75,68.10,40.88,68.10,41.00,68.14,41.15,68.17,41.17,68.21,41.08,68.24,40.92,68.26,40.77,68.30,40.80,68.33,40.80,68.39,40.85,68.42,40.85,68.49,40.77,68.51,40.67,68.50,40.55,68.41,40.55,68.34,40.52,68.26,40.50,68.22,40.55,68.25,40.60,68.30,40.67,68.39,40.67,68.42,40.73,68.41,40.75,68.38,40.73
RZ_4560739_10927,null,null,50,0,11,68.35,40.80,68.36,40.88,68.29,41.00,68.21,41.02,68.24,41.12,68.33,41.20,68.42,41.27,68.44,41.30,68.44,41.35,68.44,41.35,68.41,41.23,68.39,41.10,68.36,40.98,68.41,40.98,68.47,40.98,68.55,41.02,68.58,41.12,68.58,41.23,68.54,41.27,68.46,41.30,68.39,41.25,68.36,41.15,68.36,41.23,68.30,41.38,68.25,41.55,68.33,41.35,68.44,41.15,68.55,40.98,68.55,41.00,68.54,41.00,68.54,41.00,68.50,41.00,68.47,40.92,68.51,40.83,68.55,41.12,68.59,41.50,68.58,41.85,68.59,41.77,68.61,41.65,68.61,41.52,68.61,41.45,68.61,41.45,68.58,41.55,68.53,41.55,68.49,41.52,68.47,41.75,68.46,42.05,68.44,42.33,68.42,42.38,68.41,42.40
RZ_4560739_10928,null,null,50,0,11,68.44,42.45,68.47,42.33,68.50,42.25,68.51,42.20,68.51,42.27,68.50,42.30,68.49,42.38,68.47,42.48,68.42,42.58,68.40,42.62,68.38,42.62,68.39,42.60,68.39,42.60,68.42,42.62,68.45,42.70,68.47,42.70,68.46,42.67,68.45,42.62,68.49,42.60,68.55,42.60,68.61,42.67,68.65,42.70,68.66,42.62,68.65,42.52,68.64,42.45,68.62,42.45,68.66,42.48,68.70,42.52,68.71,42.58,68.71,42.62,68.62,42.77,68.54,42.88,68.51,42.95,68.58,42.92,68.61,42.90,68.56,42.90,68.53,42.85,68.49,42.75,68.47,42.67,68.54,42.60,68.64,42.60,68.72,42.62,68.74,42.52,68.74,42.40,68.75,42.27,68.71,42.23,68.69,42.15,68.61,42.12,68.56,42.12,68.54,42.17
RZ_4560739_10929,null,null,50,0,3,68.60,42.25,68.65,42.30,68.66,42.30,68.65,42.27,68.69,42.25,68.74,42.40,68.70,42.55,68.61,42.65,68.55,42.55,68.58,42.45,68.60,42.45,68.62,42.48,68.69,42.45,68.75,42.42,68.80,42.40,68.80,42.42,68.80,42.33,68.79,42.25,68.83,42.15,68.86,42.17,68.81,42.20,68.74,42.23,68.65,42.23,68.66,42.23,68.71,42.38,68.76,42.50,68.81,42.62,68.84,42.62,68.83,42.48,68.72,42.35,68.64,42.25,68.60,42.25,68.64,42.23,68.66,42.27,68.74,42.40,68.79,42.55,68.83,42.67,68.80,42.75,68.84,42.80,68.86,42.85,68.88,42.88,68.81,42.92,68.78,42.98,68.78,43.00,68.78,43.00,68.79,42.98,68.78,43.05,68.76,43.15,68.72,43.27,68.69,43.33
RZ_4560739_10930,null,null,51,0,3,68.65,43.35,68.65,43.38,68.72,43.33,68.79,43.25,68.80,43.25,68.74,43.30,68.69,43.33,68.66,43.27,68.65,43.25,68.64,43.05,68.65,42.83,68.66,42.80,68.64,42.98,68.61,43.17,68.60,43.17,68.59,43.10,68.59,43.00,68.59,42.95,68.56,43.05,68.54,43.15,68.58,43.20,68.62,43.33,68.65,43.48,68.65,43.38,68.65,43.15,68.69,42.35,68.70,41.80,68.76,40.65,68.80,40.00,68.86,38.98,68.94,38.27,69.03,37.62,69.08,37.38,69.06,37.62,69.01,38.05,68.97,38.83,68.91,39.90,68.81,42.10,68.89,44.27,68.91,47.65,68.94,50.62,68.76,54.60,68.61,58.73,68.47,63.33,68.30,68.33,68.10,72.60,67.92,77.25,67.85,81.78,67.81,86.70,67.79,91.72,67.78,96.42
RZ_4560739_10931,null,null,50,0,3,67.99,101.72,68.46,107.15,68.94,112.30,69.20,117.42,69.24,122.22,69.30,127.47,69.69,132.45,70.04,136.85,70.36,141.15,70.59,145.03,70.91,149.18,71.25,151.95,71.35,153.32,71.35,153.32
RZ_4560739_10932,null,null,50,0,3,68.49,148.95,68.49,148.95,68.49,148.10,68.50,146.12,68.50,142.32,68.47,138.12,68.20,133.72,67.91,130.05,67.81,126.65,68.06,122.95,68.31,119.45,68.40,115.65,68.40,111.85,68.38,107.78,68.36,104.12,68.22,100.90,68.10,97.60,68.12,93.80,68.51,90.33,68.90,87.25,69.14,84.12,69.15,81.65,69.21,78.75,69.30,76.50,69.34,73.58,69.34,71.17,69.24,68.65,69.24,66.25,69.26,63.60,69.36,61.50,69.42,59.23,69.46,57.15,69.49,54.83,69.45,53.08,69.46,51.55,69.56,49.42,69.70,47.60,69.81,45.80,69.96,44.92,70.11,43.75,70.25,42.75,70.28,41.60,70.30,40.50,70.34,39.85,70.39,39.30,70.46,39.00,70.55,38.38
RZ_4560739_10933,null,null,50,0,3,70.60,38.05,70.58,37.70,70.53,37.67,70.51,37.33,70.55,36.95,70.60,36.73,70.61,36.85,70.60,37.00,70.55,36.92,70.49,36.85,70.39,36.90,70.34,37.05,70.33,37.20,70.39,37.35,70.33,37.65,70.20,37.98,70.08,38.52,70.04,38.90,70.05,39.33,70.00,39.48,69.91,39.75,69.81,40.35,69.81,40.85,69.81,41.25,69.81,41.23,69.79,41.20,69.76,41.40,69.75,41.90,69.74,42.40,69.72,42.55,69.71,42.48,69.72,42.50,69.72,42.60,69.74,42.75,69.74,42.85,69.72,43.20,69.70,43.50,69.67,43.80,69.66,43.88,69.67,43.83,69.69,43.73,69.69,43.60,69.69,43.60,69.67,43.62,69.69,43.67,69.69,43.77,69.69,43.88,69.69,44.00,69.70,44.12,69.70,44.15
RZ_4560739_10934,null,null,50,0,3,69.70,44.20,69.70,44.25,69.70,44.33,69.69,44.38,69.67,44.30,69.66,44.17,69.66,43.92,69.71,43.77,69.75,43.95,69.79,44.27,69.81,44.58,69.85,44.58,69.80,44.58,69.70,44.58,69.60,44.62,69.59,44.67,69.59,44.73,69.61,44.70,69.66,44.62,69.70,44.62,69.69,44.73,69.65,44.83,69.60,44.85,69.60,44.80,69.62,44.80,69.66,44.83,69.62,44.85,69.56,44.88,69.47,44.90,69.45,44.92,69.44,44.98,69.46,44.95,69.56,44.88,69.66,44.83,69.72,44.80,69.69,44.83,69.65,44.83,69.62,44.80,69.61,44.77,69.59,44.80,69.55,44.83,69.49,44.88,69.44,44.88,69.36,44.88,69.35,44.80,69.34,44.73,69.42,44.67,69.50,44.95,69.58,45.23,69.49,45.45
RZ_4560739_10935,null,null,50,0,3,69.40,45.40,69.38,45.35,69.50,45.30,69.61,45.23,69.65,45.15,69.64,45.10,69.61,45.05,69.59,45.00,69.56,45.00,69.55,45.12,69.55,45.23,69.55,45.27,69.58,45.25,69.58,45.23,69.56,45.27,69.56,45.40,69.56,45.50,69.59,45.52,69.59,45.55,69.55,45.55,69.53,45.55,69.50,45.55,69.50,45.55,69.49,45.55,69.47,45.58,69.54,45.62,69.60,45.67,69.66,45.60,69.65,45.52,69.65,45.45,69.65,45.55,69.65,45.62,69.56,45.73,69.49,45.77,69.41,45.83,69.40,45.83,69.40,45.83,69.41,45.83,69.42,45.75,69.44,45.65,69.49,45.52,69.53,45.45,69.53,45.40,69.53,45.42,69.53,45.45,69.53,45.48,69.53,45.50,69.51,45.58,69.47,45.70,69.41,45.80
RZ_4560739_10936,null,null,50,0,3,69.31,45.80,69.25,45.70,69.21,45.62,69.21,45.58,69.24,45.58,69.26,45.60,69.25,45.62,69.22,45.73,69.21,45.85,69.26,45.92,69.31,45.95,69.34,45.92,69.33,45.92,69.22,45.98,69.12,46.02,69.14,46.05,69.22,46.15,69.33,46.25,69.34,46.35,69.35,46.35,69.36,46.33,69.35,46.33,69.35,46.33,69.33,46.33,69.31,46.33,69.28,46.27,69.25,46.17,69.22,46.12,69.22,46.12,69.24,46.12,69.25,46.10,69.24,46.10,69.22,46.05,69.20,46.02,69.19,46.02,69.16,45.98,69.15,45.95,69.22,45.88,69.34,45.88,69.44,45.90,69.42,45.95,69.40,46.27,69.39,46.55,69.38,46.75,69.36,46.73,69.35,46.70,69.33,46.83,69.31,46.95,69.31,46.85,69.34,46.67
RZ_4560739_10937,null,null,50,0,3,69.35,46.50,69.36,46.50,69.35,46.52,69.31,46.52,69.33,46.55,69.40,46.58,69.51,46.58,69.54,46.58,69.51,46.58,69.36,46.62,69.24,46.73,69.15,46.80,69.17,46.75,69.19,46.65,69.17,46.52,69.21,46.48,69.29,46.42,69.36,46.42,69.39,46.48,69.40,46.50,69.31,46.50,69.22,46.60,69.15,46.70,69.15,46.80,69.16,46.80,69.17,46.73,69.22,46.65,69.26,46.65,69.25,46.75,69.21,46.85,69.17,46.77,69.20,46.60,69.21,46.45,69.20,46.50,69.22,46.65,69.24,46.80,69.24,46.80,69.20,46.77,69.16,46.67,69.15,46.60,69.08,46.50,69.00,46.45,69.09,46.55,69.25,46.70,69.31,46.85,69.22,46.77,69.12,46.70,69.12,46.70,69.11,46.77,69.12,46.85
RZ_4560739_10938,null,null,50,0,3,69.12,46.90,69.11,46.95,69.09,47.02,69.08,47.05,69.08,47.08,69.08,47.08,69.05,47.05,69.03,47.05,69.05,47.17,69.09,47.30,69.14,47.42,69.14,47.42,69.15,47.42,69.17,47.38,69.19,47.33,69.20,47.25,69.22,47.17,69.24,47.12,69.16,47.08,69.06,47.05,68.97,47.15,68.99,47.23,68.99,47.33,68.99,47.33,69.03,47.30,69.08,47.27,69.12,47.35,69.12,47.42,69.11,47.52,69.10,47.52,69.11,47.42,69.14,47.35,69.09,47.27,69.03,47.30,69.03,47.33,69.06,47.35,69.14,47.40,69.15,47.45,69.17,47.42,69.17,47.38,69.15,47.33,69.09,47.45,69.01,47.60,69.05,47.73,69.11,47.73,69.16,47.73,69.15,47.67,69.12,47.65,69.10,47.62,69.08,47.67
RZ_4560739_10939,null,null,51,0,3,69.05,47.70,69.06,47.77,69.09,47.85,69.09,47.95,69.05,47.98,68.96,48.00,68.89,47.95,68.85,47.92,68.86,47.88,68.80,47.88,68.71,47.85,68.65,47.83,68.67,47.77,68.69,47.75,68.70,47.77,68.74,47.77,68.78,47.73,68.80,47.67,68.83,47.77,68.85,47.95,68.90,48.08,68.95,47.98,68.97,47.77,68.99,47.60,68.96,47.62,68.92,47.73,68.88,47.80,68.85,47.70,68.84,47.67,68.83,47.67,68.94,47.67,69.04,47.67,69.09,47.67,69.04,47.73,68.97,47.92,68.96,48.12,68.95,48.27,68.95,48.15,68.91,48.10,68.86,48.10,68.80,48.20,68.80,48.20,68.81,48.23,68.83,48.23,68.89,48.20,68.94,48.17,68.96,48.17,68.92,48.17,68.88,48.17,68.86,48.17,68.86,48.17
RZ_4560739_10940,null,null,49,0,3,68.89,48.12,68.91,48.05,68.92,48.02,68.86,48.05,68.80,48.05,68.74,48.17,68.72,48.30,68.70,48.38,68.69,48.33,68.69,48.30,68.67,48.35,68.66,48.42,68.64,48.52,68.66,48.52,68.70,48.45,68.74,48.38,68.75,48.30,68.72,48.30,68.71,48.30,68.70,48.35,68.72,48.30,68.74,48.27,68.74,48.30,68.71,48.42,68.71,48.38,68.71,48.25,68.71,48.30,68.70,48.48,68.69,48.48,68.69,48.33,68.70,48.25,68.71,48.33,68.74,48.42,68.74,48.40,68.75,48.40,68.76,48.40,68.89,48.40,69.01,48.50,69.14,48.60,69.29,48.67,69.44,48.65,69.59,48.60,69.91,48.58,70.22,48.52,70.74,48.42,71.10,48.35,71.58,48.25,72.06,48.20,72.51,48.15
RZ_4560739_10941,null,null,50,0,3,73.20,48.02,73.89,47.85,74.70,47.67,75.39,47.55,76.12,47.50,76.72,47.42,77.31,47.35,77.72,47.33,78.17,47.30,78.53,47.30,79.22,47.23,79.86,47.05,80.40,46.88,80.84,46.52,81.33,46.30,81.91,46.10,82.33,46.10,82.66,46.10,83.00,46.08,83.42,45.75,83.91,45.40,84.39,45.02,84.61,45.00,84.70,44.98,84.99,44.73,85.30,44.45,85.60,44.20,85.69,44.02,85.78,43.88,85.84,43.73,85.83,43.73,85.81,43.75,85.78,43.75,85.74,43.65,85.71,43.52,85.85,43.38,85.99,43.27,86.11,43.20,86.10,43.15,86.09,43.15,86.08,43.12,86.05,43.08,86.04,43.08,86.08,43.10,86.16,43.12,86.26,43.05,86.25,42.90,86.20,42.75,86.14,42.67,86.14,42.62
RZ_4560739_10942,null,null,50,30,3,86.15,42.60,86.16,42.55,86.17,42.48,86.22,42.38,86.24,42.35,86.21,42.38,86.17,42.45,86.15,42.55,86.17,42.65,86.22,42.70,86.29,42.75,86.30,42.73,86.26,42.67,86.22,42.65,86.20,42.67,86.10,42.70,86.00,42.73,85.99,42.70,86.09,42.65,86.11,42.70,86.04,42.85,85.96,43.02,85.96,43.08,85.96,43.02,85.96,43.08,85.96,43.20,85.94,43.30,85.84,43.33,85.72,43.45,85.74,43.52,85.81,43.55,85.83,43.45,85.74,43.40,85.64,43.42,85.60,43.58,85.59,43.70,85.67,43.83,85.76,43.85,85.85,43.77,85.85,43.85,85.86,43.90,85.86,44.02,85.84,44.05,85.79,44.02,85.75,44.10,85.74,44.15,85.72,44.20,85.72,44.17,85.72,44.15,85.72,44.15
RZ_4560739_10943,null,null,50,0,3,85.71,44.15,85.75,44.15,85.79,44.15,85.83,44.15,85.80,44.15,85.74,44.12,85.67,44.17,85.72,44.23,85.80,44.27,85.88,44.27,85.89,44.33,85.81,44.45,85.74,44.55,85.66,44.62,85.62,44.65,85.61,44.67,85.60,44.67,85.65,44.73,85.67,44.75,85.61,44.77,85.53,44.75,85.45,44.67,85.46,44.58,85.49,44.40,85.50,44.25,85.50,44.38,85.49,44.62,85.50,44.88,85.54,44.85,85.59,44.85,85.62,44.85,85.64,44.73,85.62,44.77,85.59,44.83,85.54,45.02,85.51,45.00,85.51,44.98,85.45,44.92,85.39,44.92,85.35,45.10,85.38,45.25,85.40,45.40,85.40,45.23,85.45,45.08,85.49,45.10,85.50,45.25,85.47,45.40,85.41,45.38,85.35,45.40,85.28,45.40
RZ_4560739_10944,null,null,51,0,3,85.26,45.42,85.29,45.42,85.31,45.42,85.33,45.42,85.35,45.45,85.36,45.45,85.30,45.48,85.24,45.50,85.16,45.50,85.16,45.52,85.16,45.60,85.19,45.65,85.21,45.60,85.20,45.60,85.19,45.62,85.24,45.70,85.30,45.70,85.33,45.67,85.29,45.70,85.28,45.73,85.33,45.75,85.38,45.77,85.41,45.75,85.44,45.75,85.45,45.77,85.42,45.80,85.39,45.85,85.40,45.88,85.41,45.92,85.42,45.95,85.41,45.92,85.38,45.88,85.34,45.85,85.31,46.08,85.22,46.33,85.14,46.58,85.05,46.60,85.06,46.50,85.21,46.40,85.35,46.35,85.51,46.40,85.54,46.42,85.55,46.40,85.53,46.48,85.49,46.55,85.44,46.65,85.40,46.67,85.47,46.83,85.58,46.92,85.62,47.02,85.56,47.02
RZ_4560739_10945,null,null,50,0,3,85.51,47.02,85.51,47.00,85.53,46.95,85.54,46.88,85.54,46.83,85.58,46.80,85.62,46.80,85.66,46.67,85.64,46.55,85.61,46.45,85.60,46.52,85.49,46.73,85.39,46.90,85.31,46.90,85.36,46.77,85.41,46.60,85.44,46.58,85.46,46.65,85.47,46.75,85.51,46.80,85.53,46.73,85.44,46.73,85.35,46.77,85.34,46.73,85.41,46.65,85.49,46.67,85.46,46.83,85.42,47.00,85.41,47.05,85.42,47.02,85.53,46.98,85.60,46.95,85.51,46.95,85.38,46.98,85.25,46.98,85.28,46.98,85.30,46.98,85.30,47.02,85.30,47.02,85.31,47.02,85.36,46.98,85.42,46.98,85.47,47.00,85.42,47.08,85.38,47.15,85.33,47.23,85.34,47.27,85.31,47.33,85.29,47.40,85.26,47.50
RZ_4560739_10946,null,null,50,0,3,85.28,47.60,85.29,47.60,85.30,47.60,85.30,47.60,85.31,47.50,85.35,47.38,85.39,47.30,85.41,47.33,85.41,47.38,85.40,47.38,85.40,47.42,85.39,47.50,85.40,47.52,85.41,47.52,85.47,47.48,85.51,47.65,85.55,47.85,85.56,47.90,85.58,47.73,85.58,47.62,85.54,47.65,85.47,47.67,85.39,47.65,85.30,47.65,85.25,47.62,85.26,47.62,85.26,47.67,85.24,47.83,85.22,47.95,85.21,48.05,85.28,48.00,85.35,47.95,85.42,47.88,85.41,47.83,85.40,47.83,85.35,47.88,85.30,47.90,85.24,48.02,85.16,48.12,85.10,48.23,85.14,48.27,85.24,48.35,85.34,48.40,85.35,48.33,85.36,48.25,85.36,48.23,85.36,48.23,85.35,48.23,85.35,48.20,85.33,48.17
RZ_4560739_10947,null,null,50,0,3,85.31,48.25,85.33,48.30,85.35,48.38,85.33,48.38,85.28,48.48,85.25,48.55,85.26,48.55,85.29,48.45,85.29,48.40,85.26,48.40,85.25,48.40,85.25,48.35,85.25,48.30,85.22,48.27,85.20,48.33,85.16,48.35,85.17,48.38,85.17,48.30,85.17,48.23,85.17,48.45,85.17,48.73,85.17,48.95,85.17,48.85,85.17,48.75,85.21,48.75,85.25,48.85,85.29,48.95,85.29,48.98,85.28,48.90,85.28,48.83,85.28,48.77,85.29,48.75,85.29,48.77,85.24,48.80,85.20,48.98,85.15,49.15,85.17,49.27,85.25,49.23,85.34,49.12,85.31,49.05,85.22,49.00,85.21,49.02,85.26,49.05,85.31,49.05,85.28,49.05,85.21,49.08,85.15,49.10,85.09,49.05,85.08,49.02,85.09,49.00
RZ_4560739_10948,null,null,50,0,3,85.17,49.20,85.28,49.38,85.33,49.52,85.28,49.52,85.21,49.55,85.15,49.58,85.14,49.60,85.12,49.60,85.11,49.60,85.11,49.50,85.12,49.40,85.12,49.48,85.12,49.65,85.15,49.75,85.30,49.62,85.41,49.48,85.50,49.35,85.47,49.25,85.44,49.20,85.42,49.15,85.41,49.15,85.41,49.15,85.41,49.15,85.39,48.98,85.36,48.83,85.34,48.88,85.35,49.05,85.38,49.20,85.39,49.12,85.40,49.08,85.38,49.17,85.34,49.33,85.31,49.50,85.30,49.55,85.31,49.55,85.33,49.52,85.31,49.50,85.30,49.52,85.24,49.55,85.19,49.50,85.28,49.42,85.36,49.35,85.46,49.33,85.42,49.25,85.44,49.17,85.45,49.17,85.46,49.27,85.45,49.38,85.44,49.33,85.42,49.33
RZ_4560739_10949,null,null,50,0,3,85.40,49.33,85.39,49.35,85.41,49.35,85.45,49.40,85.46,49.45,85.45,49.45,85.44,49.40,85.44,49.52,85.45,49.73,85.46,49.90,85.46,49.88,85.51,49.88,85.60,49.90,85.67,49.95,85.64,50.00,85.55,50.05,85.47,50.08,85.49,50.10,85.42,50.05,85.38,49.62,85.33,49.20,85.39,48.55,85.45,48.12,85.39,47.70,85.29,47.08,85.19,46.40,85.25,45.62,85.33,44.88,85.24,44.27,85.12,43.38,85.01,42.83,84.86,42.38,84.53,41.95,84.19,41.58,84.05,41.17,84.10,40.88,84.15,40.58,84.11,40.10,83.97,39.67,83.84,39.20,83.74,38.95,83.69,38.88,83.61,38.80,83.54,38.33,83.54,37.90,83.50,37.52,83.45,37.48,83.40,37.35,83.41,37.23,83.44,37.17
RZ_4560739_10950,null,null,51,0,3,83.41,37.12,83.41,37.00,83.42,36.83,83.41,36.65,83.34,36.55,83.28,36.55,83.24,36.48,83.21,36.40,83.16,36.33,83.15,36.38,83.15,36.35,83.15,36.33,83.17,36.30,83.22,36.25,83.39,36.15,83.53,36.05,83.62,35.95,83.60,35.95,83.59,35.95,83.59,35.98,83.59,35.92,83.60,35.90,83.56,35.85,83.54,35.75,83.51,35.67,83.53,35.55,83.54,35.55,83.58,35.52,83.60,35.52,83.58,35.58,83.51,35.70,83.46,35.80,83.58,35.73,83.69,35.60,83.79,35.45,83.81,35.45,83.80,35.42,83.79,35.42,83.79,35.50,83.81,35.55,83.86,35.65,83.91,35.73,83.95,35.77,83.92,35.80,83.90,35.90,83.86,36.02,83.83,36.15,83.83,36.17,83.83,36.08,83.84,35.95,83.85,35.85
RZ_4560739_10951,null,null,50,0,1,83.80,35.83,83.76,35.77,83.71,36.00,83.72,36.23,83.72,36.38,83.74,36.25,83.74,36.23,83.75,36.38,83.76,36.52,83.74,36.58,83.69,36.70,83.60,36.85,83.55,36.95,83.64,36.90,83.78,36.77,83.91,36.62,83.92,36.50,83.86,36.50,83.83,36.60,83.78,36.77,83.80,36.92,83.80,37.08,83.79,37.08,83.78,37.05,83.69,37.08,83.60,37.08,83.51,37.10,83.50,37.12,83.50,37.15,83.55,37.15,83.65,37.15,83.74,37.17,83.79,37.15,83.69,37.12,83.58,37.12,83.55,37.12,83.62,37.10,83.69,37.08,83.69,37.10,83.64,37.27,83.60,37.45,83.58,37.52,83.58,37.40,83.58,37.30,83.56,37.30,83.56,37.30,83.55,37.50,83.56,37.70,83.59,37.85,83.69,37.77
RZ_4560739_10952,null,null,51,0,1,83.78,37.77,83.83,37.85,83.76,37.92,83.71,37.95,83.67,38.02,83.67,38.08,83.69,38.15,83.69,38.15,83.76,38.12,83.83,38.08,83.90,38.05,83.90,37.92,83.90,37.83,83.89,37.73,83.91,37.70,83.95,37.70,83.99,37.62,83.96,37.58,83.92,37.55,83.91,37.60,83.89,37.65,83.86,37.65,83.83,37.65,83.80,37.70,83.80,37.75,83.81,37.75,83.81,37.77,83.80,37.83,83.75,38.05,83.71,38.25,83.74,38.40,83.80,38.40,83.85,38.38,83.79,38.38,83.72,38.40,83.64,38.33,83.61,38.25,83.66,38.12,83.75,38.05,83.89,37.98,83.97,38.15,84.05,38.35,84.06,38.52,84.03,38.45,83.88,38.42,83.74,38.50,83.71,38.60,83.79,38.62,83.88,38.58,83.86,38.48,83.90,38.38
RZ_4560739_10953,null,null,50,0,1,83.92,38.33,83.95,38.40,83.96,38.48,83.97,38.52,83.99,38.52,83.96,38.55,83.86,38.55,83.79,38.55,83.74,38.50,83.75,38.45,83.89,38.45,84.03,38.42,84.16,38.40,84.17,38.42,84.17,38.42,84.19,38.45,84.20,38.48,84.21,38.45,84.21,38.30,84.21,38.15,84.21,38.02,84.21,38.00,84.10,37.98,84.03,37.98,83.94,38.02,83.95,38.02,83.97,38.08,84.00,38.12,84.00,38.20,83.97,38.25,83.96,38.30,83.96,38.33,83.96,38.35,83.95,38.33,83.94,38.35,83.90,38.38,83.89,38.40,83.92,38.40,83.96,38.33,84.01,38.27,84.01,38.20,84.00,38.17,84.00,38.10,83.97,38.10,83.95,38.12,83.91,38.10,83.91,38.08,83.90,38.05,83.86,38.08,83.83,38.25
RZ_4560739_10954,null,null,49,0,1,83.78,38.42,83.76,38.50,83.83,38.40,83.95,38.33,84.06,38.35,84.12,38.38,84.11,38.35,84.08,38.35,84.05,38.33,84.03,38.30,84.05,38.40,84.08,38.52,84.10,38.62,84.10,38.75,84.09,38.85,84.12,38.92,84.17,38.80,84.14,38.70,84.06,38.67,84.01,38.75,84.04,38.80,84.05,38.80,84.04,38.75,84.01,38.75,83.97,38.95,83.91,39.12,83.85,39.27,83.78,39.33,83.81,39.38,83.83,39.42,83.85,39.42,83.88,39.40,83.94,39.35,83.99,39.30,83.96,39.15,83.92,39.02,83.89,39.08,83.88,39.23,83.88,39.35,83.89,39.38,83.86,39.38,83.84,39.45,83.78,39.48,83.74,39.50,83.70,39.38,83.70,39.35,83.69,39.30,83.69,39.27,83.72,39.23
RZ_4560739_10955,null,null,50,0,1,83.76,39.20,83.72,39.17,83.65,39.20,83.58,39.00,83.58,38.80,83.66,38.60,83.72,38.65,83.79,38.83,83.78,38.95,83.76,39.10,83.72,39.12,83.69,39.10,83.65,39.05,83.65,39.00,83.65,39.02,83.69,39.15,83.75,39.25,83.81,39.38,83.89,39.35,83.92,39.30,83.92,39.27,83.85,39.25,83.78,39.35,83.72,39.48,83.72,39.62,83.70,39.70,83.69,39.62,83.65,39.52,83.64,39.58,83.60,39.77,83.59,40.02,83.60,40.05,83.60,40.10,83.62,40.08,83.65,40.08,83.69,39.95,83.71,39.70,83.66,39.48,83.59,39.40,83.49,39.52,83.46,39.65,83.46,39.75,83.44,39.77,83.38,39.67,83.33,39.52,83.33,39.45,83.44,39.48,83.54,39.52,83.53,39.52,83.45,39.58
RZ_4560739_10956,null,null,50,0,1,83.36,39.62,83.38,39.52,83.39,39.35,83.41,39.15,83.47,39.08,83.53,39.08,83.56,39.20,83.53,39.35,83.49,39.40,83.45,39.40,83.44,39.38,83.45,39.35,83.41,39.33,83.36,39.40,83.33,39.52,83.35,39.62,83.35,39.67,83.35,39.75,83.35,39.80,83.36,39.77,83.35,39.70,83.31,39.62,83.26,39.58,83.25,39.50,83.26,39.45,83.21,39.40,83.16,39.45,83.14,39.50,83.16,39.52,83.24,39.52,83.26,39.58,83.30,39.67,83.31,39.80,83.29,39.92,83.25,39.95,83.22,39.92,83.21,39.90,83.19,40.02,83.17,40.15,83.17,40.17,83.21,40.00,83.25,39.83,83.29,39.77,83.30,39.73,83.31,39.67,83.31,39.73,83.22,39.83,83.15,39.85,83.08,39.73,83.06,39.60
RZ_4560739_10957,null,null,51,0,12,83.04,39.60,82.99,39.67,82.95,39.73,82.91,39.73,82.89,39.75,82.94,39.77,82.99,39.80,83.04,39.80,83.03,39.80,83.03,39.80,83.03,39.95,83.04,40.15,83.03,40.38,82.97,40.45,82.94,40.48,82.94,40.52,82.90,40.58,82.86,40.65,82.83,40.73,82.79,40.77,82.76,40.77,82.74,40.75,82.72,40.77,82.67,40.80,82.61,40.85,82.58,40.88,82.55,40.95,82.54,41.00,82.65,40.95,82.79,40.88,82.90,40.80,82.88,40.75,82.85,40.65,82.81,40.58,82.78,40.52,82.72,40.60,82.70,40.73,82.66,40.90,82.62,41.02,82.60,41.10,82.58,41.10,82.55,41.15,82.53,41.17,82.53,41.17,82.56,41.12,82.61,41.08,82.64,41.02,82.61,41.00,82.59,41.02,82.60,41.08,82.62,41.10
RZ_4560739_10958,null,null,49,0,4,82.62,41.08,82.58,41.15,82.53,41.25,82.49,41.38,82.47,41.27,82.47,41.20,82.46,41.20,82.42,41.27,82.40,41.33,82.40,41.35,82.41,41.38,82.44,41.38,82.45,41.33,82.50,41.27,82.55,41.25,82.61,41.23,82.62,41.23,82.56,41.23,82.40,41.17,82.24,41.12,82.10,41.27,82.05,41.45,82.04,41.65,82.08,41.65,82.11,41.67,82.12,41.73,82.14,41.75,82.16,41.73,82.19,41.55,82.22,41.40,82.21,41.42,82.19,41.58,82.14,41.80,82.08,41.88,82.03,41.70,82.01,41.48,82.06,41.25,82.12,41.20,82.19,41.15,82.21,41.10,82.21,41.10,82.20,41.17,82.16,41.30,82.12,41.40,82.10,41.42,82.03,41.42,81.95,41.40,81.86,41.40,81.85,41.38
RZ_4560739_10959,null,null,50,0,4,81.84,41.42,81.79,41.48,81.74,41.52,81.69,41.58,81.70,41.60,81.72,41.52,81.75,41.42,81.78,41.35,81.80,41.42,81.79,41.33,81.76,41.17,81.75,41.02,81.76,41.08,81.79,41.25,81.72,41.40,81.65,41.52,81.60,41.52,81.62,41.52,81.66,41.50,81.66,41.50,81.67,41.55,81.65,41.62,81.61,41.75,81.58,41.77,81.55,41.70,81.54,41.60,81.54,41.67,81.55,41.85,81.55,42.02,81.54,42.00,81.55,41.98,81.58,41.90,81.59,41.85,81.56,41.75,81.56,41.70,81.58,41.73,81.60,41.80,81.61,41.92,81.62,41.98,81.55,42.02,81.47,42.25,81.39,42.42,81.36,42.55,81.34,42.42,81.39,42.35,81.46,42.35,81.53,42.35,81.53,42.27,81.50,42.20,81.47,42.17
RZ_4560739_10960,null,null,50,0,4,81.44,42.17,81.41,42.10,81.42,42.02,81.47,41.90,81.50,41.85,81.50,41.73,81.49,41.65,81.46,41.58,81.34,41.55,81.24,41.60,81.16,41.73,81.16,41.80,81.16,41.80,81.12,41.73,81.15,41.70,81.21,41.65,81.28,41.73,81.28,41.83,81.21,41.92,81.15,41.98,81.12,42.02,81.14,42.08,81.15,42.12,81.17,42.12,81.17,42.10,81.19,42.17,81.11,42.25,81.06,42.27,81.03,42.20,81.08,42.10,81.08,42.10,81.09,42.02,81.10,42.00,81.08,41.98,81.03,42.02,80.96,42.08,80.92,42.08,80.91,42.05,80.88,42.08,80.85,42.10,80.83,42.12,80.83,42.15,80.85,42.17,80.89,42.20,80.91,42.25,80.89,42.33,80.84,42.40,80.79,42.52,80.74,42.60,80.71,42.67
RZ_4560739_10961,null,null,51,0,4,80.70,42.73,80.71,42.85,80.74,42.98,80.76,43.08,80.78,43.08,80.76,43.10,80.71,43.12,80.67,43.15,80.66,43.17,80.69,43.20,80.69,43.12,80.69,43.02,80.66,42.92,80.62,42.90,80.58,42.85,80.53,42.80,80.49,42.80,80.45,42.88,80.42,43.02,80.40,43.15,80.38,43.17,80.35,43.15,80.33,43.12,80.31,43.10,80.30,43.10,80.28,43.30,80.28,43.40,80.29,43.50,80.29,43.33,80.24,43.25,80.12,43.30,80.04,43.45,80.05,43.60,80.17,43.62,80.30,43.70,80.35,43.75,80.46,43.80,80.59,43.70,80.95,43.50,81.26,43.23,81.69,43.08,81.89,43.02,82.14,43.08,82.33,43.05,82.61,43.05,82.85,43.42,83.00,44.00,83.05,44.73,83.19,45.27,83.30,45.67,83.42,45.98
RZ_4560739_10962,null,null,49,0,4,83.44,46.10,83.45,46.17,83.45,46.23,83.45,46.40,83.44,46.50,83.44,46.60,83.45,46.55,83.47,46.52,83.49,46.70,83.51,46.88,83.41,46.95,83.30,46.85,83.21,46.75,83.24,46.73,83.28,46.70,83.30,46.70,83.33,46.67,83.34,46.88,83.34,47.08,83.28,47.35,83.22,47.40,83.16,47.42,83.15,47.38,83.14,47.35,83.11,47.35,83.10,47.30,83.11,47.27,83.14,47.30,83.19,47.38,83.24,47.48,83.30,47.48,83.25,47.45,83.20,47.52,83.15,47.60,83.15,47.70,83.16,47.75,83.21,47.77,83.28,47.75,83.29,47.85,83.28,47.88,83.26,47.90,83.22,47.80,83.19,47.73,83.15,47.73,83.14,47.58,83.09,47.48,83.05,47.48,83.03,47.60,83.01,47.75
RZ_4560739_10963,null,null,50,0,4,83.04,47.75,83.08,47.77,83.09,47.75,83.08,47.73,83.04,47.67,83.00,47.75,82.97,47.80,82.97,47.88,82.94,47.90,82.89,47.95,82.85,48.02,82.86,48.05,82.86,48.08,82.90,48.02,82.94,47.98,83.01,47.95,83.04,47.98,83.04,47.92,83.01,47.73,82.97,47.52,82.97,47.42,82.89,47.70,82.79,47.98,82.69,48.15,82.69,48.02,82.67,47.90,82.67,47.85,82.67,47.83,82.67,47.77,82.67,47.73,82.64,47.73,82.59,47.77,82.54,47.80,82.53,47.85,82.51,48.02,82.51,48.20,82.53,48.20,82.54,48.05,82.53,47.95,82.51,47.98,82.51,48.00,82.53,48.05,82.50,48.10,82.49,48.15,82.46,48.05,82.50,47.98,82.51,47.92,82.51,48.10,82.49,48.27,82.49,48.17
RZ_4560739_10964,null,null,50,0,4,82.54,47.98,82.59,47.83,82.61,48.00,82.59,48.15,82.56,48.20,82.54,48.15,82.41,48.10,82.30,48.02,82.22,47.85,82.28,47.70,82.33,47.60,82.34,47.65,82.19,47.85,82.04,48.00,81.89,48.10,81.89,48.08,81.90,48.08,81.90,48.05,81.89,48.05,81.91,48.02,81.94,48.00,81.95,47.90,81.94,47.80,81.92,47.80,81.94,47.90,82.01,48.00,82.09,48.00,82.06,48.00,81.99,47.98,81.92,47.98,81.92,48.12,81.88,48.27,81.83,48.45,81.80,48.45,81.80,48.48,81.80,48.48,81.80,48.40,81.74,48.30,81.69,48.27,81.61,48.35,81.59,48.45,81.56,48.50,81.56,48.58,81.58,48.58,81.55,48.55,81.45,48.58,81.35,48.67,81.38,48.75,81.45,48.80,81.53,48.80
RZ_4560739_10965,null,null,51,0,4,81.54,48.83,81.55,48.83,81.54,48.83,81.54,48.77,81.53,48.73,81.55,48.67,81.58,48.65,81.58,48.67,81.58,48.73,81.59,48.77,81.51,48.80,81.40,48.80,81.31,48.88,81.31,48.98,81.26,49.08,81.19,49.12,81.12,49.12,81.12,49.23,81.12,49.33,81.15,49.42,81.19,49.45,81.21,49.45,81.25,49.50,81.26,49.55,81.24,49.60,81.19,49.40,81.15,49.15,81.16,49.17,81.16,49.40,81.09,49.65,81.04,49.62,81.00,49.60,81.03,49.62,81.05,49.65,81.05,49.70,81.04,49.75,80.97,49.83,80.91,49.90,80.85,49.98,80.83,50.00,80.80,49.83,80.80,49.62,80.83,49.45,80.85,49.48,80.85,49.58,80.80,49.70,80.74,49.83,80.69,49.90,80.70,49.92,80.72,49.92,80.72,49.85
RZ_4560739_10966,null,null,50,0,4,80.72,49.60,80.72,49.42,80.71,49.30,80.64,49.38,80.56,49.48,80.50,49.58,80.54,49.60,80.56,49.67,80.53,49.83,80.46,49.95,80.46,50.00,80.53,49.98,80.55,50.00,80.47,50.02,80.41,49.95,80.36,49.85,80.34,49.77,80.31,49.95,80.25,50.12,80.22,50.25,80.21,50.20,80.24,50.20,80.26,50.25,80.28,50.30,80.25,50.33,80.21,50.33,80.24,50.40,80.29,50.52,80.33,50.65,80.33,50.65,80.33,50.58,80.38,50.60,80.41,50.67,80.42,50.55,80.35,50.33,80.29,50.08,80.26,50.02,80.21,50.05,80.15,50.10,80.09,50.30,80.05,50.45,80.03,50.50,79.99,50.42,79.96,50.35,79.92,50.30,79.91,50.25,79.90,50.30,79.91,50.48,79.91,50.65,79.88,50.77
RZ_4560739_10967,null,null,50,0,4,79.84,50.67,79.80,50.60,79.79,50.45,79.79,50.40,79.80,50.35,79.80,50.38,79.81,50.35,79.84,50.33,79.85,50.27,79.86,50.27,79.84,50.30,79.83,50.33,79.79,50.33,79.75,50.52,79.70,50.67,79.69,50.85,79.65,50.83,79.61,50.88,79.66,50.92,79.75,50.95,79.75,50.90,79.66,50.85,79.58,50.83,79.58,50.88,79.58,50.88,79.59,50.85,79.60,50.83,79.56,50.80,79.40,50.83,79.25,50.83,79.14,50.88,79.14,50.90,79.17,50.92,79.24,50.98,79.31,51.00,79.34,50.95,79.36,50.88,79.36,50.77,79.36,50.80,79.38,50.80,79.39,50.77,79.41,50.75,79.31,50.75,79.22,50.80,79.15,50.85,79.15,50.90,79.14,50.98,79.11,51.08,79.09,51.10,79.08,51.00
RZ_4560739_10968,null,null,50,30,4,79.08,50.92,79.08,50.92,79.06,50.92,79.04,50.95,79.03,50.98,78.99,51.05,78.97,51.12,78.94,51.10,78.91,51.05,78.92,51.10,78.99,51.25,79.00,51.40,79.00,51.42,78.99,51.42,79.03,51.38,79.04,51.33,79.05,51.30,79.05,51.27,79.06,51.27,79.08,51.27,78.99,51.27,78.88,51.30,78.78,51.35,78.78,51.40,78.78,51.40,78.78,51.33,78.79,51.20,78.72,51.10,78.66,51.12,78.62,51.15,78.62,51.35,78.61,51.52,78.67,51.62,78.78,51.55,78.88,51.50,78.90,51.55,78.92,51.58,78.92,51.60,78.89,51.58,78.80,51.55,78.74,51.52,78.70,51.52,78.69,51.52,78.72,51.48,78.75,51.42,78.76,51.33,78.74,51.30,78.75,51.25,78.76,51.25,78.76,51.35
RZ_4560739_10969,null,null,50,0,4,78.70,51.48,78.58,51.73,78.50,51.85,78.46,51.95,78.49,51.95,78.51,51.95,78.51,51.95,78.50,51.95,78.44,51.90,78.39,51.85,78.40,51.77,78.46,51.73,78.55,51.65,78.58,51.65,78.61,51.67,78.61,51.70,78.60,51.73,78.59,51.75,78.50,51.80,78.42,51.83,78.33,51.83,78.29,51.90,78.34,51.98,78.41,52.08,78.44,52.17,78.39,52.08,78.34,51.98,78.33,51.90,78.25,52.00,78.17,52.05,78.08,52.02,78.03,52.02,78.06,52.02,78.15,52.02,78.19,52.02,78.14,52.08,78.09,52.12,78.08,52.17,78.08,52.20,78.06,52.23,78.08,52.27,78.09,52.33,78.10,52.35,78.09,52.48,78.08,52.58,78.05,52.67,78.06,52.58,78.09,52.45,78.09,52.30,78.08,52.25
RZ_4560739_10970,null,null,51,0,4,78.05,52.23,78.04,52.30,78.03,52.40,78.00,52.52,77.97,52.52,77.96,52.52,77.95,52.52,77.96,52.50,77.88,52.45,77.80,52.40,77.78,52.33,77.83,52.30,77.85,52.27,77.79,52.33,77.74,52.38,77.71,52.42,77.70,52.62,77.70,52.85,77.71,53.15,77.72,53.23,77.75,53.20,77.70,53.08,77.67,52.95,77.62,52.88,77.62,52.77,77.66,52.67,77.71,52.67,77.74,52.67,77.72,52.73,77.71,52.80,77.72,52.83,77.75,52.92,77.76,53.05,77.76,52.88,77.74,52.60,77.66,52.38,77.59,52.55,77.58,52.70,77.59,52.77,77.61,52.80,77.61,52.85,77.62,52.88,77.64,52.85,77.66,52.88,77.69,52.88,77.67,52.88,77.66,52.85,77.61,52.85,77.58,52.85,77.58,52.85,77.59,52.80
RZ_4560739_10971,null,null,50,0,4,77.60,52.77,77.58,52.95,77.54,53.15,77.53,53.23,77.51,53.12,77.50,53.02,77.49,53.05,77.47,53.15,77.46,53.25,77.45,53.33,77.40,53.35,77.34,53.48,77.30,53.58,77.31,53.65,77.34,53.60,77.34,53.58,77.34,53.55,77.33,53.60,77.33,53.62,77.36,53.62,77.44,53.60,77.53,53.55,77.50,53.48,77.45,53.42,77.40,53.50,77.34,53.65,77.31,53.50,77.30,53.20,77.28,52.98,77.22,53.08,77.19,53.17,77.19,53.30,77.19,53.38,77.21,53.42,77.24,53.40,77.26,53.40,77.26,53.42,77.30,53.40,77.34,53.40,77.35,53.38,77.31,53.55,77.26,53.75,77.24,53.95,77.24,53.92,77.25,53.85,77.24,53.80,77.21,53.77,77.16,53.62,77.09,53.48,77.05,53.33
RZ_4560739_10972,null,null,50,0,4,77.03,53.52,77.08,53.67,77.12,53.85,77.17,53.85,77.17,53.85,77.17,53.88,77.19,53.92,77.20,53.95,77.22,54.00,77.24,54.00,77.24,54.00,77.28,54.02,77.31,54.08,77.29,54.00,77.22,53.88,77.19,53.73,77.21,53.88,77.25,54.05,77.28,54.12,77.30,54.02,77.22,53.95,77.12,53.98,77.01,54.00,77.01,53.92,77.03,53.90,77.04,53.92,77.06,54.08,77.09,54.20,77.11,54.27,77.11,54.27,77.08,54.35,77.05,54.42,77.04,54.42,77.03,54.35,76.96,54.35,76.91,54.45,76.89,54.50,76.92,54.45,76.96,54.48,76.97,54.55,76.94,54.62,76.89,54.65,76.84,54.75,76.88,54.80,76.92,54.62,76.96,54.38,76.95,54.08,77.00,54.00,77.08,53.95,77.08,53.95
RZ_4560739_10973,null,null,51,0,4,77.00,53.95,76.94,54.12,76.97,54.27,77.01,54.48,77.04,54.48,77.04,54.52,77.11,54.55,77.19,54.52,77.17,54.45,77.09,54.45,77.00,54.48,76.96,54.52,76.94,54.52,76.96,54.50,77.03,54.45,77.08,54.45,77.03,54.50,76.96,54.58,76.89,54.70,76.86,54.77,76.84,54.80,76.85,54.80,76.95,54.73,77.05,54.62,77.09,54.52,77.05,54.48,77.01,54.45,76.99,54.58,76.94,54.80,76.88,55.05,76.84,55.15,76.80,55.23,76.88,55.33,76.95,55.55,77.03,55.73,77.03,55.88,77.03,55.90,77.00,55.95,76.94,56.02,76.88,55.88,76.88,55.70,76.91,55.58,76.85,55.65,76.76,55.73,76.66,55.75,76.67,55.83,76.67,56.02,76.71,56.23,76.76,56.30,76.83,56.27,76.85,56.27
RZ_4560739_10974,null,null,50,0,4,76.86,56.25,76.86,56.25,76.90,56.40,76.94,56.60,76.97,56.77,76.97,56.75,76.99,56.73,77.00,56.20,77.03,55.10,77.16,53.10,77.26,51.62,77.36,50.83,77.26,52.12,77.15,54.67,77.08,58.75,77.04,63.95,77.01,70.67,77.38,78.38,77.80,87.33,78.47,96.05,78.88,105.70,79.38,115.33,79.88,127.00,80.56,139.35,81.49,152.62,82.14,165.40,82.41,173.95,82.34,177.95,82.34,177.95
RZ_4560739_10975,null,null,49,0,4,null
RZ_4560739_10976,null,null,50,0,3,83.78,142.70,83.78,142.70,83.81,140.53,83.90,136.28,84.51,129.78,85.06,123.05,85.50,117.15,85.34,112.08,85.12,107.30,84.88,102.12,84.67,96.55,84.54,92.03,84.50,87.40,84.54,83.83,84.64,79.55,84.71,75.92,84.75,71.58,84.76,67.58,84.84,64.00,85.01,61.05,85.30,58.50,85.58,55.45,85.72,52.48,85.72,50.20,85.76,47.58,85.90,45.73,86.10,43.27
RZ_4560739_10977,null,null,50,0,3,86.26,41.73,86.34,40.00,86.54,38.27,86.74,36.77,86.97,35.17,87.04,34.45,87.11,34.17,87.16,33.98,87.08,33.65,86.96,33.30,86.80,33.42,86.71,33.70,86.60,34.12,86.50,34.42,86.41,35.12,86.30,35.70,86.15,37.05,86.08,37.83,86.04,38.60,86.01,38.90,85.99,39.27,85.95,39.95,86.00,40.33,86.05,40.70,86.09,40.95,86.04,41.15,86.00,41.30,86.00,41.33,86.03,41.35,86.05,41.55,86.04,41.80,86.04,42.05,86.05,42.08,86.05,42.02,86.05,42.00,86.06,41.95,86.09,41.95,86.09,41.98,86.06,42.02,86.08,42.10,86.12,42.15,86.17,42.20,86.21,42.25,86.25,42.30,86.30,42.33,86.31,42.38,86.31,42.38,86.29,42.38,86.26,42.42,86.17,42.50
RZ_4560739_10978,null,null,51,0,3,86.10,42.75,86.06,42.95,86.11,43.05,86.17,42.98,86.17,42.92,86.15,43.05,86.16,43.20,86.20,43.30,86.25,43.27,86.26,43.08,86.28,42.90,86.26,42.95,86.25,43.17,86.22,43.40,86.20,43.42,86.16,43.42,86.12,43.42,86.11,43.42,86.06,43.38,86.03,43.33,86.01,43.42,86.03,43.58,86.04,43.73,86.08,43.73,86.10,43.73,86.12,43.67,86.11,43.62,86.10,43.58,86.08,43.40,86.06,43.23,86.03,43.10,85.97,43.12,85.94,43.15,85.94,43.15,85.92,43.15,86.01,43.17,86.11,43.17,86.21,43.12,86.21,43.08,86.21,43.08,86.26,43.00,86.31,42.92,86.39,42.90,86.41,42.92,86.45,43.00,86.41,43.05,86.38,43.08,86.34,43.08,86.33,43.08,86.29,43.02,86.25,43.00
RZ_4560739_10979,null,null,49,0,3,86.24,42.98,86.26,43.00,86.28,43.23,86.30,43.45,86.31,43.67,86.31,43.77,86.33,43.88,86.36,43.80,86.41,43.65,86.42,43.52,86.41,43.52,86.41,43.58,86.44,43.60,86.46,43.60,86.47,43.50,86.49,43.45,86.55,43.48,86.60,43.52,86.64,43.58,86.69,43.73,86.75,43.85,86.76,44.00,86.72,44.05,86.71,44.10,86.74,44.10,86.76,44.02,86.76,43.88,86.78,43.75,86.78,43.65,86.78,43.67,86.76,43.73,86.72,43.67,86.70,43.60,86.69,43.50,86.72,43.48,86.75,43.45,86.76,43.42,86.72,43.42,86.71,43.38,86.75,43.33,86.79,43.25,86.86,43.20,86.89,43.17,86.95,43.20,86.96,43.33,86.96,43.45,86.89,43.52,86.81,43.48,86.78,43.42
RZ_4560739_10980,null,null,50,0,3,86.78,43.40,86.84,43.50,86.90,43.58,86.89,43.67,86.80,43.65,86.72,43.65,86.76,43.62,86.79,43.62,86.78,43.70,86.78,43.80,86.78,43.92,86.79,43.95,86.78,43.88,86.79,43.52,86.80,43.17,86.88,43.25,86.95,43.55,86.92,43.92,86.84,43.98,86.76,43.98,86.81,43.88,86.88,43.80,86.90,43.77,86.90,43.80,86.86,43.80,86.84,43.85,86.90,43.90,86.96,43.90,87.03,43.88,86.97,43.83,86.92,43.80,86.86,43.92,86.84,44.10,86.81,44.08,86.80,43.92,86.79,43.80,86.78,43.83,86.78,43.83,86.81,43.83,86.81,43.83,86.80,43.85,86.88,43.90,86.97,43.92,87.04,43.90,86.99,43.83,86.97,43.75,87.01,43.73,87.11,43.70,87.19,43.70,87.28,43.65
RZ_4560739_10981,null,null,50,0,3,87.31,43.58,87.28,43.50,87.21,43.58,87.15,43.67,87.19,43.80,87.22,43.88,87.24,43.92,87.21,43.92,87.17,43.90,87.14,43.85,87.09,43.85,87.03,43.83,87.00,43.88,87.12,43.92,87.49,43.88,87.86,43.77,88.35,43.67,88.62,43.50,89.06,43.27,89.60,43.08,90.29,43.23,91.10,43.30,91.66,43.20,92.39,42.90,93.00,42.65,93.83,42.55,94.41,42.48,95.14,42.48,95.66,42.55,96.41,42.48,96.81,42.33,97.19,42.17,97.62,42.08,98.15,42.05,98.66,42.05,98.89,42.02,99.35,41.90,99.79,41.77,100.26,41.67,100.47,41.65,100.74,41.62,100.89,41.60,101.09,41.70,101.20,41.83,101.35,41.95,101.40,41.98,101.42,42.15,101.41,42.33,101.49,42.38,101.56,42.30
RZ_4560739_10982,null,null,50,0,3,101.71,42.20,101.79,42.12,101.88,41.80,101.94,41.48,102.00,41.25,102.04,41.30,102.03,41.35,102.01,41.40,102.04,41.45,102.06,41.48,102.06,41.55,102.08,41.60,102.10,41.65,102.11,41.65,102.10,41.67,102.08,41.65,102.08,41.65,102.06,41.62,102.06,41.60,102.06,41.58,102.08,41.55,102.17,41.50,102.26,41.52,102.35,41.55,102.35,41.55,102.36,41.30,102.38,41.08,102.36,40.92,102.34,41.00,102.31,41.23,102.29,41.42,102.20,41.30,102.09,41.00,101.97,40.90,101.92,41.10,101.91,41.25,101.90,41.17,101.94,41.10,101.96,41.12,101.95,41.20,101.90,41.27,101.86,41.27,101.86,41.27,101.89,41.17,101.90,41.12,101.86,41.12,101.84,41.23,101.81,41.23,101.83,41.20,101.84,41.10
RZ_4560739_10983,null,null,51,0,3,101.81,41.02,101.79,40.92,101.74,40.92,101.67,41.00,101.61,41.08,101.60,41.10,101.60,41.25,101.59,41.40,101.58,41.60,101.49,41.67,101.40,41.62,101.31,41.55,101.31,41.45,101.33,41.42,101.34,41.38,101.35,41.30,101.35,41.30,101.34,41.27,101.31,41.35,101.30,41.40,101.26,41.48,101.22,41.48,101.15,41.50,101.11,41.50,101.08,41.65,101.08,41.80,101.11,41.95,101.16,41.75,101.21,41.58,101.22,41.38,101.20,41.40,101.17,41.52,101.16,41.67,101.15,41.80,101.14,41.80,101.11,41.75,101.09,41.70,101.09,41.67,101.10,41.75,101.12,41.85,101.06,41.95,100.99,41.98,100.94,41.95,100.96,42.02,100.96,42.10,100.96,42.20,100.99,42.12,101.03,42.05,100.96,41.92,100.88,41.90,100.86,42.08
RZ_4560739_10984,null,null,49,0,3,100.92,42.27,100.99,42.55,100.97,42.75,100.97,42.92,100.97,42.98,100.97,42.73,100.96,42.50,100.95,42.30,100.95,42.33,100.96,42.33,100.96,42.35,100.97,42.42,100.99,42.52,100.99,42.65,100.96,42.70,100.90,42.75,100.85,42.77,100.83,42.77,100.84,42.60,100.86,42.42,100.89,42.45,100.84,42.58,100.74,42.70,100.65,42.65,100.60,42.65,100.60,42.70,100.60,42.70,100.62,42.73,100.67,42.67,100.72,42.65,100.74,42.70,100.75,42.77,100.75,42.85,100.75,42.83,100.76,42.62,100.69,42.48,100.61,42.55,100.55,42.77,100.58,42.90,100.61,42.77,100.62,42.83,100.62,43.00,100.64,43.12,100.69,43.08,100.72,43.05,100.76,43.02,100.75,43.02,100.72,43.05,100.70,43.08
RZ_4560739_10985,null,null,50,0,3,100.70,43.02,100.61,42.92,100.53,42.83,100.56,42.83,100.69,42.83,100.78,42.92,100.74,43.05,100.66,43.23,100.64,43.33,100.61,43.35,100.62,43.33,100.62,43.30,100.51,43.33,100.40,43.30,100.35,43.25,100.40,43.40,100.44,43.58,100.40,43.62,100.36,43.52,100.46,43.42,100.58,43.45,100.69,43.50,100.70,43.52,100.74,43.50,100.78,43.48,100.64,43.50,100.47,43.55,100.38,43.55,100.45,43.67,100.53,43.80,100.51,43.95,100.49,43.90,100.49,43.88,100.51,43.83,100.54,43.95,100.54,44.08,100.54,44.12,100.55,44.05,100.58,44.00,100.50,44.10,100.42,44.15,100.36,44.23,100.39,44.20,100.41,44.17,100.42,44.17,100.41,44.17,100.41,44.17,100.39,44.20,100.36,44.25,100.31,44.30
RZ_4560739_10986,null,null,50,0,3,100.28,44.33,100.28,44.35,100.30,44.38,100.38,44.33,100.42,44.23,100.46,44.12,100.40,44.15,100.34,44.17,100.28,44.23,100.29,44.25,100.29,44.40,100.29,44.58,100.25,44.67,100.20,44.67,100.16,44.65,100.16,44.65,100.24,44.70,100.31,44.80,100.35,44.92,100.30,44.88,100.26,44.73,100.35,44.55,100.45,44.62,100.44,44.90,100.31,45.20,100.26,45.08,100.33,44.83,100.39,44.58,100.41,44.58,100.42,44.60,100.41,44.60,100.35,44.60,100.29,44.62,100.26,44.65,100.28,44.67,100.29,44.85,100.34,44.98,100.36,45.08,100.42,45.05,100.46,45.02,100.51,45.02,100.53,45.00,100.50,45.02,100.50,45.02,100.50,45.02,100.47,45.02,100.44,45.05,100.41,45.15,100.44,45.25,100.45,45.27
RZ_4560739_10987,null,null,51,0,3,100.47,45.23,100.47,45.38,100.50,45.55,100.55,45.58,100.59,45.42,100.56,45.45,100.50,45.62,100.42,45.70,100.42,45.60,100.41,45.58,100.42,45.67,100.44,45.80,100.44,45.83,100.44,45.85,100.44,45.85,100.44,45.77,100.44,45.73,100.36,45.75,100.30,45.83,100.24,45.90,100.22,45.98,100.25,46.08,100.29,46.15,100.36,46.17,100.38,46.20,100.34,46.23,100.26,46.30,100.22,46.33,100.24,46.40,100.29,46.45,100.33,46.45,100.36,46.45,100.39,46.40,100.41,46.40,100.44,46.50,100.45,46.60,100.49,46.70,100.51,46.65,100.51,46.62,100.50,46.58,100.50,46.55,100.50,46.58,100.50,46.70,100.50,46.83,100.53,46.85,100.56,46.83,100.60,46.80,100.55,46.80,100.49,46.83,100.42,46.85,100.54,46.88
RZ_4560739_10988,null,null,50,0,3,100.67,46.88,100.78,46.45,100.72,46.02,100.71,45.50,100.78,44.90,100.85,44.15,100.92,43.25,100.97,42.38,100.99,41.65,101.00,40.60,101.03,40.00,101.05,38.75,101.06,38.12,101.08,37.00,101.01,36.52,100.95,35.83,100.84,35.45,100.81,34.92,100.85,34.45,100.92,34.00,101.04,33.50,101.10,33.02,101.09,32.58,101.01,32.30,100.95,31.93,101.01,31.73,101.08,31.52,101.08,31.35,101.03,31.10,100.91,30.68,100.85,30.38,100.76,30.18,100.75,30.15,100.75,29.98,100.69,29.73,100.59,29.50,100.47,29.48,100.46,29.43,100.47,29.38,100.49,29.32,100.49,29.35,100.46,29.45,100.45,29.52,100.44,29.40,100.44,29.20,100.50,29.05,100.56,29.07,100.60,29.10,100.56,29.10,100.47,29.15
RZ_4560739_10989,null,null,50,0,3,100.42,29.23,100.38,29.02,100.39,28.77,100.45,28.55,100.50,28.62,100.54,28.75,100.54,28.82,100.55,28.88,100.59,28.85,100.60,28.93,100.60,29.00,100.59,29.10,100.58,29.15,100.55,29.15,100.53,29.15,100.51,29.18,100.50,29.23,100.50,29.27,100.50,29.30,100.50,29.30,100.50,29.32,100.53,29.27,100.51,29.25,100.49,29.30,100.46,29.38,100.47,29.45,100.47,29.45,100.58,29.45,100.66,29.48,100.76,29.48,100.76,29.45,100.66,29.45,100.56,29.40,100.50,29.38,100.55,29.43,100.59,29.48,100.59,29.55,100.59,29.55,100.59,29.60,100.60,29.80,100.62,30.00,100.65,30.18,100.66,30.18,100.66,30.15,100.65,30.20,100.62,30.25,100.60,30.30,100.60,30.15,100.61,30.00,100.69,29.73
RZ_4560739_10990,null,null,50,0,3,100.75,29.60,100.81,29.57,100.76,29.68,100.71,29.77,100.65,29.90,100.62,30.07,100.61,30.25,100.64,30.27,100.65,30.27,100.71,30.40,100.78,30.52,100.79,30.55,100.74,30.48,100.67,30.38,100.69,30.38,100.70,30.38,100.71,30.43,100.71,30.60,100.70,30.75,100.69,30.88,100.69,30.82,100.70,30.77,100.69,30.90,100.65,31.07,100.64,31.10,100.66,30.98,100.70,30.82,100.72,30.85,100.78,30.90,100.84,30.95,100.90,30.98,100.92,30.93,100.91,30.90,100.89,30.88,100.85,30.88,100.84,30.98,100.83,31.07,100.84,31.10,100.80,31.15,100.76,31.23,100.76,31.25,100.81,31.25,100.85,31.23,100.84,31.20,100.81,31.15,100.80,31.10,100.76,31.10,100.72,31.12,100.69,31.30,100.69,31.48
RZ_4560739_10991,null,null,50,0,3,100.70,31.73,100.78,31.77,100.84,31.82,100.92,31.75,100.96,31.70,100.94,31.65,100.89,31.68,100.84,31.68,100.83,31.70,100.80,31.73,100.84,31.75,100.90,31.80,101.01,31.82,101.06,31.80,101.03,31.77,100.92,31.70,100.83,31.70,100.83,31.68,100.81,31.68,100.81,31.70,100.81,31.73,100.81,31.82,100.81,31.88,100.78,31.90,100.75,31.88,100.71,31.82,100.72,31.80,100.72,31.88,100.71,32.00,100.69,32.10,100.64,32.08,100.60,32.08,100.66,32.05,100.76,32.02,100.88,31.95,100.88,31.88,100.86,31.90,100.84,32.00,100.85,32.10,100.88,32.08,100.91,32.08,100.91,32.02,100.90,32.02,100.89,32.08,100.88,32.12,100.92,32.25,100.95,32.38,100.99,32.50,100.96,32.55,100.94,32.52
RZ_4560739_10992,null,null,50,0,3,100.91,32.50,100.90,32.50,100.89,32.50,100.86,32.52,100.84,32.62,100.83,32.70,100.86,32.75,100.90,32.73,100.95,32.73,100.97,32.60,100.96,32.45,100.89,32.40,100.81,32.45,100.79,32.52,100.84,32.50,100.88,32.55,100.90,32.58,100.90,32.62,100.91,32.60,100.90,32.58,100.90,32.62,100.90,32.73,100.89,32.80,100.88,32.80,100.85,32.85,100.72,32.92,100.61,33.00,100.59,33.00,100.67,32.85,100.76,32.70,100.79,32.67,100.79,32.75,100.79,32.83,100.71,32.83,100.64,32.83,100.62,32.83,100.69,32.83,100.76,32.95,100.78,33.05,100.78,33.15,100.76,33.02,100.75,32.98,100.67,33.02,100.60,33.12,100.53,33.23,100.51,33.25,100.51,33.33,100.51,33.38,100.51,33.35,100.49,33.30
RZ_4560739_10993,null,null,51,0,3,100.45,33.25,100.39,33.33,100.38,33.35,100.41,33.40,100.50,33.48,100.60,33.52,100.64,33.60,100.62,33.58,100.61,33.58,100.67,33.52,100.75,33.52,100.81,33.52,100.79,33.55,100.75,33.65,100.72,33.75,100.71,33.65,100.70,33.48,100.75,33.33,100.79,33.38,100.83,33.40,100.83,33.45,100.81,33.55,100.83,33.65,100.83,33.83,100.83,33.90,100.80,33.95,100.80,33.88,100.81,33.88,100.83,33.85,100.84,33.88,100.86,33.92,100.84,34.00,100.80,34.02,100.72,34.05,100.70,34.15,100.64,34.23,100.61,34.30,100.62,34.27,100.70,34.33,100.78,34.40,100.83,34.35,100.85,34.23,100.90,34.12,100.91,34.20,100.90,34.45,100.84,34.67,100.79,34.80,100.76,34.75,100.79,34.67,100.83,34.65,100.88,34.62
RZ_4560739_10994,null,null,50,0,3,100.88,34.62,100.84,34.60,100.81,34.55,100.79,34.50,100.78,34.50,100.75,34.62,100.72,34.75,100.70,34.75,100.69,34.67,100.66,34.62,100.64,34.65,100.72,34.70,100.81,34.75,100.83,34.77,100.75,34.73,100.65,34.65,100.62,34.55,100.61,34.55,100.62,34.73,100.61,34.92,100.70,35.02,100.80,35.00,100.85,34.98,100.80,35.02,100.76,35.08,100.76,35.10,100.76,35.10,100.76,35.08,100.76,35.08,100.75,35.12,100.75,35.17,100.74,35.23,100.74,35.20,100.74,35.12,100.79,35.00,100.85,34.90,100.94,34.85,100.97,34.88,100.96,34.88,100.92,35.05,100.88,35.23,100.85,35.38,100.80,35.35,100.75,35.40,100.75,35.45,100.75,35.55,100.75,35.55,100.74,35.55,100.74,35.50,100.65,35.48
RZ_4560739_10995,null,null,50,0,3,100.55,35.50,100.56,35.52,100.65,35.52,100.70,35.52,100.65,35.52,100.65,35.52,100.70,35.55,100.76,35.58,100.79,35.60,100.81,35.58,100.81,35.52,100.81,35.48,100.83,35.50,100.84,35.55,100.85,35.62,100.81,35.77,100.78,35.95,100.74,36.10,100.78,36.10,100.79,36.08,100.80,36.05,100.78,36.00,100.76,36.05,100.76,36.08,100.76,36.08,100.76,36.05,100.78,35.98,100.75,35.95,100.72,35.90,100.71,35.92,100.71,36.02,100.75,36.10,100.80,36.20,100.85,36.25,100.85,36.30,100.83,36.27,100.83,36.23,100.83,36.20,100.81,36.20,100.81,36.12,100.84,36.02,100.88,35.90,100.91,35.88,100.91,35.88,100.91,35.88,100.83,35.92,100.79,35.98,100.75,36.08,100.78,36.17,100.76,36.25
RZ_4560739_10996,null,null,50,0,3,100.76,36.30,100.76,36.25,100.76,36.17,100.76,36.25,100.75,36.42,100.76,36.60,100.79,36.65,100.78,36.77,100.76,36.92,100.75,36.92,100.75,36.80,100.78,36.67,100.80,36.67,100.83,36.58,100.85,36.45,100.83,36.40,100.80,36.48,100.76,36.67,100.76,36.83,100.78,36.92,100.79,36.98,100.79,37.02,100.79,37.05,100.83,37.10,100.88,37.15,100.91,37.17,100.90,37.17,100.88,37.15,100.85,37.10,100.84,37.05,100.80,36.98,100.78,36.95,100.74,37.08,100.72,37.25,100.71,37.35,100.70,37.27,100.67,37.38,100.64,37.55,100.61,37.80,100.61,37.95,100.53,38.10,100.28,38.35,99.89,38.85,99.58,39.35,99.21,39.88,98.85,40.52,98.29,41.20,97.70,42.42,96.96,43.23,96.31,44.77
RZ_4560739_10997,null,null,50,0,3,95.86,45.80,95.30,47.05,94.76,48.38,94.12,49.55,93.70,51.23,93.36,52.60,93.00,54.42,92.66,56.02,92.29,58.02,91.72,60.35,91.25,62.77,90.70,65.25,90.28,67.10,89.83,69.75,89.40,72.62,89.06,76.12,88.62,79.17,88.20,82.28,87.75,85.17,87.58,88.38,87.46,91.58,87.42,95.42,87.34,98.55,87.26,101.88,87.26,104.45,87.29,107.72,87.28,110.65,87.25,114.08,87.22,117.30,87.12,120.28,86.74,123.22,86.34,125.72,85.81,128.43,85.58,131.07,85.34,133.93,85.28,136.55,85.10,139.43,84.92,142.28,84.80,144.78,84.80,146.97,84.74,149.30,84.69,152.30,84.60,155.12,84.53,157.75,84.39,160.05,84.24,162.25,84.05,164.22,83.90,166.05,83.71,167.75,83.60,169.28
RZ_4560739_10998,null,null,50,0,3,83.49,170.68,83.47,172.12,83.50,173.45,83.54,175.30,83.74,177.47,83.90,179.47,84.26,181.47,84.53,182.70,84.78,184.32,84.83,185.55,84.84,186.85,84.85,188.07,84.81,188.80,84.75,189.43,84.70,189.57,84.69,189.55,84.65,189.53,84.58,189.43,84.51,189.35,84.45,189.12,84.33,188.97,84.22,188.55,84.14,188.15,84.06,187.78,83.99,187.68,83.91,187.78,83.91,187.90,83.86,188.15,83.83,188.30,83.76,188.05,83.72,187.68,83.69,187.22,83.66,187.20,83.64,187.15,83.62,186.97,83.61,186.78,83.64,186.57,83.76,186.40,83.85,186.18,83.94,185.95,83.99,185.88,84.06,185.80,84.11,185.72,84.11,185.40,84.10,185.05,84.10,184.70,84.10,184.70,84.15,184.60,84.22,184.53,84.30,184.43
RZ_4560739_10999,null,null,50,0,3,84.36,184.20,84.40,183.97,84.44,183.82,84.45,183.88,84.46,183.88,84.49,183.78,84.50,183.72,84.51,183.68,84.51,183.65,84.50,183.45,84.49,183.25,84.44,183.03,84.39,183.00,84.34,182.93,84.33,182.90,84.28,182.75,84.24,182.62,84.29,182.45,84.39,182.40,84.49,182.38,84.49,182.28,84.49,182.12,84.49,181.88,84.47,181.75,84.46,181.65,84.46,181.65,84.50,181.65,84.55,181.68,84.59,181.70,84.59,181.75,84.56,181.78,84.54,181.72,84.61,181.65,84.69,181.60,84.71,181.35,84.66,181.12,84.60,180.88,84.59,180.88,84.60,180.85,84.61,180.82,84.64,180.72,84.65,180.68,84.61,180.75,84.58,180.85,84.54,180.97,84.54,180.97,84.61,181.03,84.71,181.07,84.81,181.07,84.75,181.03
RZ_4560739_11000,null,null,51,0,1,84.66,181.00,84.62,181.00,84.67,181.00,84.72,180.97,84.72,180.97,84.72,180.95,84.71,180.88,84.66,180.85,84.61,180.90,84.59,180.75,84.61,180.55,84.64,180.38,84.65,180.40,84.69,180.43,84.74,180.40,84.76,180.40,84.75,180.38,84.74,180.35,84.72,180.32,84.65,180.12,84.58,179.95,84.62,179.97,84.75,180.20,84.88,180.30,84.88,180.18,84.86,180.03,84.85,180.03,84.83,180.03,84.81,180.00,84.83,180.00,84.83,180.00,84.84,180.00,84.80,179.97,84.72,179.90,84.65,179.70,84.64,179.62,84.69,179.68,84.71,179.85,84.70,179.90,84.67,179.85,84.69,179.80,84.70,179.75,84.71,179.78,84.69,179.80,84.67,179.80,84.71,179.70,84.76,179.60,84.84,179.53,84.86,179.45,84.90,179.45,84.91,179.47
RZ_4560739_11001,null,null,49,0,1,84.96,179.30,85.00,179.10,84.94,178.90,84.84,178.90,84.70,179.15,84.66,179.35,84.59,179.53,84.55,179.50,84.53,179.47,84.59,179.45,84.65,179.40,84.76,179.32,84.85,179.25,84.84,179.20,84.71,179.05,84.60,179.00,84.58,178.93,84.58,178.93,84.58,178.93,84.58,178.95,84.62,178.97,84.67,179.00,84.66,179.00,84.61,179.05,84.64,179.07,84.71,179.00,84.76,178.95,84.71,179.10,84.66,179.28,84.65,179.55,84.69,179.62,84.74,179.68,84.75,179.68,84.75,179.62,84.75,179.57,84.75,179.50,84.74,179.45,84.69,179.38,84.61,179.45,84.53,179.55,84.50,179.62,84.53,179.62,84.54,179.65,84.54,179.68,84.53,179.55,84.50,179.43,84.49,179.20,84.50,179.10,84.51,179.03
RZ_4560739_11002,null,null,50,0,1,84.51,179.00,84.54,179.00,84.56,179.05,84.61,179.10,84.65,179.18,84.67,179.20,84.67,179.22,84.70,179.25,84.72,179.30,84.80,179.30,84.85,179.45,84.78,179.62,84.65,179.78,84.66,179.60,84.80,179.40,84.88,179.22,84.85,179.20,84.84,179.20,84.88,179.20,84.86,179.20,84.83,179.22,84.79,179.40,84.79,179.57,84.79,179.75,84.78,179.70,84.80,179.62,84.81,179.53,84.86,179.47,84.88,179.47,84.83,179.43,84.74,179.35,84.69,179.28,84.67,179.28,84.66,179.30,84.60,179.38,84.58,179.43,84.56,179.38,84.58,179.30,84.60,179.22,84.65,179.20,84.66,179.20,84.65,179.12,84.59,179.03,84.56,178.93,84.54,179.12,84.55,179.35,84.58,179.55,84.62,179.65,84.62,179.72,84.60,179.65
RZ_4560739_11003,null,null,50,0,1,84.61,179.50,84.71,179.32,84.80,179.38,84.76,179.45,84.67,179.55,84.60,179.60,84.60,179.60,84.70,179.62,84.80,179.68,84.75,179.70,84.56,179.75,84.39,179.75,84.31,179.75,84.29,179.72,84.26,179.65,84.04,179.40,83.85,178.78,83.51,177.97,83.36,177.12,83.01,176.62,82.83,176.20,82.59,175.40,82.49,174.43,82.38,173.68,82.17,173.32,82.06,172.95,81.99,172.18,82.01,171.57,82.03,171.15,81.97,171.07,81.95,171.03,81.94,171.00,81.89,170.57,81.85,169.85,81.81,169.12,81.85,168.72,81.89,168.57,81.91,168.60,81.88,168.78,81.78,168.47,81.69,168.00,81.61,167.53,81.59,167.50,81.58,167.43,81.54,167.35,81.53,167.43,81.50,167.55,81.49,167.68,81.54,167.65,81.66,167.60
RZ_4560739_11004,null,null,51,0,1,81.78,167.62,81.84,167.62,81.84,167.40,81.84,167.18,81.83,167.00,81.86,167.05,81.90,167.10,81.94,166.90,81.94,166.72,81.99,166.45,82.04,166.38,82.09,166.55,82.12,166.80,82.14,166.93,82.10,166.97,82.04,167.00,81.94,167.18,81.89,167.20,81.84,167.20,81.86,167.05,81.91,166.93,82.01,166.78,82.06,166.75,82.17,166.85,82.24,166.95,82.29,166.88,82.28,166.70,82.24,166.70,82.21,166.90,82.21,167.15,82.24,167.20,82.26,167.28,82.28,167.28,82.28,167.22,82.28,167.15,82.29,167.18,82.30,167.25,82.31,167.35,82.35,167.40,82.38,167.45,82.44,167.45,82.49,167.47,82.53,167.50,82.53,167.53,82.46,167.57,82.41,167.62,82.35,167.75,82.30,167.88,82.24,167.78,82.22,167.53,82.21,167.50
RZ_4560739_11005,null,null,50,0,1,82.24,167.70,82.26,167.80,82.28,167.68,82.24,167.68,82.21,167.80,82.17,167.93,82.15,167.93,82.15,167.93,82.16,167.90,82.17,167.88,82.17,167.88,82.19,167.88,82.20,167.88,82.21,167.95,82.19,168.05,82.21,167.93,82.22,167.68,82.24,167.50,82.24,167.60,82.22,167.78,82.26,167.93,82.29,168.03,82.26,168.07,82.19,168.00,82.12,167.93,82.15,167.90,82.19,167.95,82.24,168.03,82.28,168.05,82.26,168.05,82.25,168.03,82.26,168.00,82.29,168.05,82.30,168.12,82.41,168.20,82.51,168.15,82.50,168.03,82.38,167.93,82.26,167.97,82.29,168.07,82.30,168.25,82.38,168.30,82.45,168.30,82.51,168.25,82.49,168.28,82.46,168.40,82.46,168.50,82.45,168.53,82.44,168.53,82.47,168.50
RZ_4560739_11006,null,null,50,0,1,82.50,168.50,82.49,168.55,82.45,168.62,82.42,168.70,82.45,168.82,82.49,168.90,82.51,169.03,82.46,169.05,82.40,169.00,82.30,168.95,82.28,168.90,82.24,168.93,82.28,168.90,82.33,168.88,82.30,168.80,82.25,168.75,82.20,168.70,82.20,168.85,82.21,168.90,82.17,168.85,82.14,168.65,82.16,168.45,82.22,168.35,82.33,168.47,82.35,168.68,82.33,168.90,82.26,168.93,82.17,168.95,82.12,168.95,82.09,168.97,82.08,169.00,82.11,168.88,82.16,168.78,82.21,168.60,82.24,168.55,82.25,168.55,82.25,168.57,82.25,168.62,82.24,168.60,82.17,168.60,82.14,168.60,82.11,168.57,82.16,168.57,82.19,168.57,82.21,168.60,82.24,168.60,82.25,168.80,82.21,169.00,82.16,169.18,82.11,169.15
RZ_4560739_11007,null,null,50,0,1,82.09,169.12,82.08,169.05,82.09,169.03,82.11,168.97,82.15,168.97,82.12,168.90,82.11,168.85,82.19,168.80,82.29,168.80,82.35,168.78,82.33,168.78,82.31,168.85,82.25,168.97,82.17,169.07,82.05,169.12,81.99,169.15,81.96,168.90,82.03,168.62,82.10,168.55,82.15,168.70,82.16,168.88,82.16,168.88,82.15,168.88,82.11,168.88,82.15,168.88,82.21,168.80,82.28,168.70,82.29,168.65,82.29,168.70,82.28,168.75,82.17,168.75,82.08,168.78,82.00,168.82,82.04,168.72,82.12,168.57,82.19,168.53,82.15,168.60,82.06,168.68,82.03,168.70,82.05,168.72,82.09,168.72,82.09,168.70,82.09,168.68,82.09,168.97,82.09,169.35,82.10,169.72,82.16,169.78,82.41,169.45,82.64,168.82,82.84,167.72
RZ_4560739_11008,null,null,50,0,1,82.96,166.93,83.33,165.55,83.70,163.93,84.16,161.93,84.64,159.85,85.12,158.28,85.50,156.07,85.62,154.35,85.99,151.32,86.36,148.70,86.74,145.55,87.08,142.95,87.35,139.82,87.70,137.30,87.88,134.70,88.17,131.95,88.56,129.03,89.09,126.15,89.56,123.47,90.26,120.42,90.74,117.30,91.20,113.83,91.54,109.58,91.92,105.58,92.45,102.17,92.83,99.50,93.41,96.05,93.78,92.83,94.22,89.58,94.51,86.83,94.81,83.80,94.92,81.08,95.15,78.70,95.40,76.20,95.64,73.67,95.69,71.22,95.85,68.85,96.11,66.78,96.36,64.47,96.47,62.55,96.55,60.62,96.64,58.77,96.85,57.38,97.03,55.70,97.19,54.23,97.40,52.30,97.67,51.17,98.06,49.90,98.28,49.10,98.44,47.88
RZ_4560739_11009,null,null,50,0,1,98.71,46.92,98.96,45.70,99.20,44.52,99.42,43.65,99.66,42.55,99.91,41.88,100.04,41.10,100.17,40.60,100.41,40.08,100.58,39.50,100.71,39.25,100.74,39.00,100.78,38.98,100.79,38.98,100.80,39.05,100.79,39.15,100.79,39.20,100.76,39.17,100.75,39.23,100.76,39.38,100.83,39.60,100.95,39.90,101.04,40.12,101.04,40.52,100.97,40.77,100.97,41.23,101.04,41.42,101.03,41.65,100.94,41.95,100.95,42.25,101.04,42.65,101.05,42.98,100.97,43.33,100.89,43.62,100.89,43.70,100.86,43.83,100.84,43.95,100.83,44.02,100.89,44.00,100.95,44.12,101.00,44.30,100.94,44.55,100.89,44.73,100.84,44.90,100.84,45.05,100.85,45.08,100.89,45.02,100.91,44.95,100.99,44.85,101.03,44.83
RZ_4560739_11010,null,null,50,0,1,101.05,44.92,101.04,45.05,100.92,45.25,100.83,45.40,100.80,45.50,100.88,45.50,100.91,45.45,100.89,45.38,100.89,45.35,100.91,45.38,100.91,45.45,100.89,45.65,100.85,45.77,100.85,45.90,100.86,45.92,100.83,46.05,100.78,46.20,100.67,46.35,100.62,46.42,100.71,46.48,100.85,46.58,100.89,46.60,100.80,46.67,100.71,46.75,100.70,46.80,100.70,46.85,100.69,47.08,100.65,47.27,100.61,47.48,100.56,47.50,100.55,47.62,100.65,47.73,100.76,47.70,100.89,47.52,100.89,47.38,100.85,47.38,100.81,47.38,100.76,47.40,100.72,47.38,100.67,47.33,100.65,47.48,100.67,47.67,100.71,47.92,100.71,47.95,100.70,47.95,100.65,48.27,100.62,48.62,100.62,48.90,100.65,48.75,100.64,48.62
RZ_4560739_11011,null,null,50,0,1,100.59,48.52,100.62,48.42,100.76,48.35,100.89,48.25,100.88,48.23,100.81,48.23,100.72,48.25,100.71,48.30,100.64,48.38,100.59,48.48,100.56,48.58,100.59,48.67,100.61,48.75,100.64,48.77,100.60,48.80,100.55,48.80,100.50,48.92,100.49,49.02,100.59,48.95,100.70,48.73,100.80,48.67,100.79,48.83,100.78,49.10,100.76,49.17,100.70,49.27,100.64,49.23,100.56,49.30,100.56,49.38,100.56,49.25,100.56,49.05,100.59,48.92,100.61,48.95,100.59,49.00,100.55,49.05,100.50,49.20,100.50,49.38,100.50,49.40,100.54,49.42,100.56,49.42,100.59,49.42,100.58,49.50,100.56,49.55,100.56,49.55,100.56,49.42,100.58,49.33,100.58,49.35,100.58,49.40,100.59,49.50,100.56,49.58,100.54,49.65
RZ_4560739_11012,null,null,51,0,1,100.51,49.65,100.56,49.60,100.59,49.52,100.53,49.67,100.44,49.77,100.35,49.88,100.36,49.88,100.38,49.90,100.38,49.90,100.40,49.88,100.42,49.85,100.45,49.88,100.45,49.83,100.46,49.73,100.45,49.73,100.42,49.85,100.41,50.00,100.44,50.08,100.50,50.08,100.55,50.12,100.60,50.17,100.61,50.05,100.61,49.85,100.62,49.67,100.64,49.77,100.64,49.95,100.62,50.10,100.65,50.20,100.67,50.15,100.70,50.08,100.70,50.02,100.71,50.05,100.72,50.08,100.66,50.10,100.59,50.05,100.54,50.00,100.60,50.05,100.65,50.15,100.67,50.23,100.67,50.10,100.66,49.98,100.59,50.10,100.51,50.30,100.41,50.48,100.40,50.45,100.40,50.40,100.40,50.45,100.41,50.48,100.41,50.50,100.42,50.40,100.45,50.33
RZ_4560739_11013,null,null,50,0,1,100.49,50.27,100.53,50.50,100.51,50.67,100.55,50.88,100.58,50.88,100.62,50.90,100.65,50.88,100.60,50.88,100.51,50.70,100.44,50.52,100.47,50.38,100.51,50.40,100.54,50.42,100.55,50.40,100.56,50.40,100.58,50.33,100.61,50.30,100.64,50.30,100.67,50.35,100.70,50.45,100.71,50.50,100.67,50.52,100.60,50.55,100.56,50.62,100.58,50.70,100.61,50.77,100.61,50.77,100.56,50.77,100.51,50.75,100.54,50.75,100.56,50.75,100.53,50.75,100.47,50.77,100.42,50.77,100.42,50.90,100.42,51.02,100.42,51.15,100.44,51.15,100.42,51.15,100.41,51.17,100.39,51.25,100.41,51.30,100.44,51.15,100.46,50.98,100.50,50.77,100.54,50.75,100.60,50.92,100.62,51.12,100.64,51.17,100.62,51.05
RZ_4560739_11014,null,null,51,30,1,100.62,50.83,100.59,50.75,100.56,50.90,100.49,51.15,100.45,51.40,100.45,51.38,100.49,51.30,100.53,51.20,100.55,51.20,100.51,51.23,100.49,51.25,100.46,51.23,100.50,51.20,100.53,51.17,100.54,51.20,100.53,51.25,100.47,51.35,100.45,51.42,100.42,51.42,100.44,51.35,100.42,51.25,100.42,51.25,100.49,51.25,100.55,51.25,100.60,51.25,100.58,51.33,100.55,51.40,100.54,51.48,100.54,51.55,100.54,51.60,100.56,51.62,100.58,51.60,100.45,51.60,100.31,51.58,100.21,51.58,100.25,51.50,100.33,51.42,100.38,51.35,100.41,51.33,100.51,51.30,100.60,51.27,100.61,51.25,100.55,51.27,100.46,51.23,100.45,51.17,100.45,51.15,100.45,51.17,100.40,51.20,100.34,51.35,100.31,51.45,100.36,51.55
RZ_4560739_11015,null,null,50,0,1,100.42,51.55,100.45,51.58,100.46,51.62,100.51,51.60,100.56,51.62,100.54,51.65,100.50,51.65,100.45,51.62,100.45,51.58,100.47,51.33,100.51,51.08,100.54,51.05,100.54,51.25,100.55,51.42,100.56,51.38,100.56,51.35,100.55,51.35,100.53,51.38,100.51,51.35,100.51,51.35,100.54,51.27,100.55,51.23,100.56,51.20,100.58,51.23,100.59,51.35,100.59,51.38,100.60,51.40,100.59,51.35,100.56,51.40,100.55,51.48,100.54,51.45,100.54,51.35,100.54,51.38,100.50,51.65,100.46,51.92,100.50,51.83,100.58,51.52,100.58,51.23,100.49,51.20,100.40,51.25,100.39,51.33,100.44,51.35,100.50,51.35,100.59,51.50,100.61,51.65,100.59,51.77,100.51,51.75,100.30,51.75,100.16,51.77,99.95,51.83
RZ_4560739_11016,null,null,50,0,1,99.81,51.40,99.54,50.98,99.33,50.20,99.06,49.50,98.92,48.38,98.78,47.40,98.72,46.75,98.71,46.50,98.70,45.95,98.72,45.20,98.71,44.45,98.71,44.05,98.69,43.83,98.71,43.17,98.75,42.40,98.76,41.75,98.74,41.50,98.74,41.23,98.75,40.98,98.66,40.73,98.50,40.75,98.34,40.55,98.30,40.35,98.35,39.95,98.39,39.50,98.45,39.05,98.47,38.77,98.49,38.73,98.47,38.65,98.46,38.30,98.40,38.05,98.34,37.83,98.38,37.77,98.47,37.48,98.49,37.20,98.41,37.05,98.31,37.08,98.29,37.15,98.29,37.17,98.33,37.17,98.38,37.10,98.42,37.08,98.47,37.10,98.50,37.15,98.59,37.15,98.65,37.12,98.61,37.05,98.51,37.05,98.41,37.17,98.42,37.33
RZ_4560739_11017,null,null,50,0,1,98.44,37.48,98.44,37.52,98.42,37.58,98.38,37.60,98.35,37.58,98.35,37.55,98.40,37.52,98.40,37.55,98.36,37.60,98.30,37.60,98.29,37.58,98.31,37.62,98.29,37.73,98.26,37.85,98.33,37.85,98.42,37.85,98.56,37.83,98.59,37.88,98.65,37.92,98.69,38.00,98.67,38.05,98.67,38.08,98.67,38.08,98.65,38.10,98.59,38.17,98.51,38.23,98.51,38.23,98.50,38.25,98.55,38.25,98.60,38.42,98.65,38.58,98.64,38.52,98.64,38.30,98.64,38.12,98.56,38.15,98.49,38.15,98.50,38.10,98.60,38.00,98.60,37.95,98.51,38.00,98.41,38.17,98.40,38.38,98.41,38.48,98.42,38.52,98.45,38.62,98.46,38.73,98.46,38.83,98.41,38.88,98.36,38.98,98.33,39.05
RZ_4560739_11018,null,null,50,0,1,98.33,39.05,98.34,39.02,98.35,39.02,98.36,39.02,98.36,39.02,98.36,39.00,98.35,38.95,98.35,38.98,98.40,39.08,98.45,38.98,98.53,38.80,98.56,38.60,98.53,38.60,98.46,38.80,98.40,39.02,98.42,39.25,98.46,39.15,98.47,39.05,98.46,38.98,98.46,39.00,98.49,39.02,98.53,38.98,98.54,38.95,98.55,38.92,98.45,38.90,98.35,38.90,98.33,38.95,98.36,39.00,98.40,39.02,98.35,38.92,98.36,38.85,98.36,38.83,98.34,38.90,98.33,39.15,98.28,39.35,98.25,39.60,98.35,39.65,98.46,39.65,98.56,39.60,98.53,39.58,98.49,39.58,98.47,39.55,98.47,39.52,98.49,39.48,98.54,39.45,98.59,39.42,98.65,39.45,98.66,39.62,98.60,39.77,98.51,39.88
RZ_4560739_11019,null,null,50,0,1,98.44,39.85,98.44,39.75,98.44,39.62,98.44,39.52,98.41,39.45,98.40,39.45,98.38,39.58,98.38,39.73,98.39,39.85,98.40,39.88,98.44,39.88,98.46,39.85,98.47,39.90,98.47,39.95,98.50,40.00,98.53,39.98,98.47,39.98,98.40,40.00,98.31,40.00,98.30,40.00,98.31,40.00,98.31,40.00,98.31,39.90,98.30,39.83,98.31,39.80,98.31,39.90,98.34,39.90,98.35,39.88,98.39,39.88,98.42,39.92,98.46,40.00,98.47,40.02,98.49,40.08,98.49,40.12,98.49,40.17,98.45,40.10,98.40,40.05,98.39,39.98,98.40,40.00,98.42,39.92,98.42,39.88,98.41,39.75,98.35,39.65,98.29,39.73,98.26,39.92,98.28,40.15,98.30,40.20,98.30,40.23,98.29,40.23,98.29,40.20
RZ_4560739_11020,null,null,50,0,1,98.28,40.17,98.28,40.20,98.28,40.27,98.26,40.20,98.25,40.08,98.22,39.92,98.25,39.90,98.30,39.90,98.35,39.88,98.39,39.83,98.41,39.77,98.44,39.80,98.42,39.80,98.42,39.83,98.42,39.75,98.42,39.67,98.42,39.65,98.42,39.83,98.41,40.00,98.39,40.15,98.39,40.15,98.42,40.15,98.46,40.15,98.51,40.12,98.53,40.20,98.51,40.25,98.49,40.38,98.46,40.40,98.47,40.42,98.50,40.52,98.46,40.65,98.40,40.62,98.33,40.48,98.30,40.52,98.26,40.70,98.34,40.90,98.42,40.90,98.50,40.80,98.45,40.70,98.39,40.60,98.40,40.60,98.42,40.62,98.34,40.65,98.22,40.67,98.11,40.75,98.12,40.77,98.14,40.77,98.15,40.73,98.14,40.67,98.14,40.65
RZ_4560739_11021,null,null,51,0,1,98.15,40.62,98.21,40.62,98.28,40.62,98.29,40.62,98.28,40.62,98.26,40.65,98.26,40.73,98.28,40.77,98.29,40.80,98.29,40.80,98.28,40.80,98.29,40.77,98.30,40.77,98.28,40.70,98.21,40.70,98.15,40.67,98.14,40.73,98.10,40.75,98.06,40.75,98.17,40.73,98.33,40.70,98.46,40.67,98.41,40.62,98.31,40.62,98.24,40.55,98.19,40.52,98.20,40.48,98.21,40.73,98.24,40.95,98.19,41.17,98.11,41.20,98.01,41.20,97.97,41.15,97.95,41.10,97.99,41.08,98.04,41.05,98.15,41.02,98.25,41.00,98.24,41.00,98.17,40.98,98.10,40.98,98.10,40.98,98.04,41.02,97.99,40.95,98.08,40.80,98.24,40.62,98.35,40.58,98.28,40.65,98.21,40.70,98.14,40.80,98.10,40.88
RZ_4560739_11022,null,null,50,0,12,98.06,40.95,98.12,40.95,98.17,41.00,98.16,41.05,98.09,41.08,98.03,41.05,98.03,41.00,98.01,40.98,98.01,41.10,97.97,41.30,97.95,41.38,97.99,41.35,98.12,41.30,98.26,41.38,98.25,41.42,98.14,41.45,98.03,41.45,98.01,41.42,98.08,41.35,98.16,41.25,98.24,41.20,98.24,41.23,98.20,41.30,98.12,41.40,98.05,41.20,98.01,40.98,98.00,41.00,97.99,41.27,97.99,41.52,98.05,41.52,98.11,41.50,98.19,41.45,98.19,41.42,98.17,41.42,98.11,41.55,98.06,41.65,98.03,41.75,98.03,41.80,98.03,41.85,98.03,41.88,98.05,41.88,98.08,41.80,98.03,41.77,97.94,41.70,97.86,41.65,97.88,41.65,97.96,41.70,98.05,41.75,98.00,41.80,97.86,41.83
RZ_4560739_11023,null,null,50,0,4,97.72,41.83,97.71,41.83,97.79,41.80,97.94,41.88,98.08,41.98,98.14,41.95,98.12,41.85,98.05,41.73,97.99,41.70,97.94,41.67,97.92,41.80,97.95,41.92,97.96,42.05,97.97,42.02,97.95,42.02,97.91,42.05,97.90,42.05,97.90,41.92,97.91,41.75,97.91,41.67,97.84,41.80,97.76,41.83,97.70,41.75,97.76,41.88,97.83,42.05,97.89,42.25,97.89,42.25,97.89,42.12,97.85,41.98,97.80,42.05,97.76,42.23,97.78,42.23,97.76,42.00,97.75,41.80,97.69,41.83,97.65,41.92,97.66,41.98,97.71,41.98,97.78,41.92,97.76,41.98,97.75,42.12,97.70,42.33,97.67,42.50,97.66,42.40,97.75,42.20,97.83,42.10,97.88,42.17,97.84,42.25,97.80,42.20,97.79,42.17
RZ_4560739_11024,null,null,50,0,4,97.76,42.27,97.74,42.42,97.71,42.38,97.71,42.17,97.70,42.17,97.69,42.35,97.69,42.52,97.70,42.35,97.72,42.17,97.72,42.12,97.72,42.25,97.72,42.17,97.74,42.00,97.70,41.80,97.61,41.77,97.51,41.85,97.50,42.02,97.53,42.33,97.55,42.52,97.56,42.67,97.54,42.67,97.53,42.73,97.55,42.77,97.59,42.75,97.65,42.67,97.67,42.48,97.67,42.35,97.66,42.23,97.56,42.27,97.49,42.35,97.40,42.40,97.40,42.40,97.40,42.38,97.41,42.35,97.44,42.40,97.42,42.45,97.42,42.38,97.41,42.27,97.40,42.25,97.44,42.27,97.49,42.33,97.51,42.33,97.47,42.33,97.44,42.33,97.38,42.27,97.31,42.33,97.34,42.27,97.41,42.17,97.47,42.08,97.46,42.05
RZ_4560739_11025,null,null,51,0,4,97.47,42.23,97.49,42.35,97.49,42.45,97.50,42.40,97.50,42.45,97.51,42.52,97.55,42.60,97.56,42.67,97.55,42.88,97.54,43.05,97.55,42.92,97.53,42.62,97.51,42.45,97.47,42.55,97.47,42.67,97.44,42.67,97.42,42.62,97.42,42.55,97.42,42.65,97.44,42.83,97.45,43.00,97.47,43.02,97.49,43.05,97.49,43.05,97.49,42.95,97.39,42.88,97.28,42.88,97.17,42.90,97.19,42.90,97.20,42.90,97.20,42.88,97.28,43.08,97.33,43.27,97.35,43.33,97.33,43.08,97.29,42.83,97.28,42.80,97.25,42.88,97.21,42.95,97.19,42.98,97.17,43.08,97.17,43.17,97.17,43.27,97.17,43.23,97.17,43.08,97.16,42.92,97.15,42.90,97.12,43.00,97.10,43.10,97.09,43.17,97.11,43.25
RZ_4560739_11026,null,null,50,0,4,97.12,43.33,97.09,43.33,97.05,43.33,97.03,43.27,97.03,43.20,97.04,43.12,97.04,43.10,97.05,43.08,96.99,43.10,96.92,43.10,96.95,43.08,97.05,43.05,97.10,43.02,97.06,43.02,97.05,43.02,97.05,43.02,97.05,43.05,97.04,43.08,97.04,43.12,97.05,43.15,97.08,43.25,97.09,43.35,97.10,43.27,97.10,43.15,97.12,43.02,97.14,43.05,97.15,43.17,97.14,43.30,97.14,43.45,97.05,43.48,96.97,43.45,96.89,43.42,96.86,43.35,96.83,43.30,96.85,43.27,96.90,43.27,96.94,43.50,96.95,43.73,96.96,43.67,97.01,43.38,97.03,43.05,97.04,42.98,97.03,42.98,96.97,43.02,96.92,43.12,96.89,43.15,96.88,43.15,96.88,43.17,96.88,43.23,96.89,43.45
RZ_4560739_11027,null,null,49,0,4,96.91,43.65,96.95,43.77,96.99,43.67,96.94,43.58,96.86,43.50,96.80,43.52,96.81,43.55,96.81,43.70,96.80,43.90,96.79,44.10,96.79,44.12,96.79,44.02,96.79,43.90,96.78,43.77,96.78,43.77,96.72,43.75,96.69,43.70,96.65,43.73,96.66,43.83,96.65,43.85,96.65,43.83,96.64,43.90,96.64,44.05,96.62,44.17,96.60,44.17,96.54,44.17,96.50,44.15,96.50,44.12,96.56,44.02,96.61,43.95,96.67,43.83,96.70,43.77,96.64,43.80,96.56,43.90,96.47,44.02,96.47,44.05,96.46,44.02,96.45,43.92,96.46,43.88,96.49,43.92,96.54,44.00,96.60,44.08,96.65,44.02,96.64,44.02,96.59,44.02,96.54,44.00,96.58,43.98,96.61,44.00,96.64,44.15
RZ_4560739_11028,null,null,50,0,4,96.59,44.27,96.55,44.42,96.55,44.45,96.56,44.52,96.58,44.60,96.55,44.70,96.53,44.77,96.44,44.90,96.35,45.00,96.29,45.08,96.31,45.08,96.31,45.05,96.28,45.02,96.21,45.02,96.19,45.02,96.20,45.05,96.21,45.10,96.21,45.17,96.21,45.02,96.20,44.85,96.19,44.88,96.17,45.10,96.20,45.20,96.24,45.08,96.28,44.98,96.29,44.98,96.22,45.00,96.15,45.00,96.08,45.05,96.08,45.10,96.05,45.15,96.03,45.12,96.03,45.10,96.06,45.08,96.10,45.00,96.10,44.95,96.09,45.10,96.09,45.25,96.11,45.48,96.11,45.52,96.10,45.48,96.11,45.40,96.14,45.33,96.20,45.33,96.24,45.25,96.16,45.23,96.04,45.25,95.95,45.30,96.00,45.45,96.06,45.60
RZ_4560739_11029,null,null,50,0,4,96.00,45.73,95.90,45.73,95.81,45.65,95.80,45.52,95.81,45.42,95.84,45.38,95.86,45.38,95.88,45.40,95.90,45.52,95.91,45.65,95.91,45.75,95.89,45.83,95.88,45.88,95.89,45.88,95.89,45.83,95.94,45.73,95.96,45.67,95.92,45.65,95.85,45.70,95.72,45.70,95.69,45.73,95.64,45.62,95.62,45.52,95.61,45.52,95.65,45.50,95.67,45.45,95.69,45.45,95.75,45.55,95.83,45.67,95.88,45.75,95.88,45.83,95.89,45.92,95.91,45.88,95.89,45.83,95.83,45.77,95.78,45.80,95.81,45.83,95.88,45.88,95.95,45.90,95.96,45.95,95.99,45.90,96.01,45.85,95.99,45.80,95.94,45.83,95.85,45.85,95.80,45.88,95.76,45.77,95.81,45.65,95.86,45.52,95.86,45.65
RZ_4560739_11030,null,null,100,0,3,95.81,45.75,95.75,45.85,95.75,45.83,95.75,45.85,95.74,45.88,95.74,45.90,95.78,46.08,95.80,46.25,95.74,46.45,95.66,46.45,95.56,46.45,95.53,46.48,95.53,46.52,95.55,46.52,95.56,46.48,95.55,46.52,95.55,46.58,95.55,46.60,95.58,46.50,95.65,46.40,95.70,46.30,95.74,46.20,95.72,46.12,95.71,46.12,95.67,46.10,95.65,46.08,95.61,46.17,95.60,46.35,95.55,46.50,95.51,46.48,95.55,46.42,95.61,46.38,95.66,46.38,95.65,46.48,95.62,46.55,95.59,46.70,95.56,46.77,95.58,46.85,95.60,46.83,95.62,46.80,95.61,46.77,95.59,46.77,95.56,46.85,95.54,46.92,95.54,47.05,95.58,47.10,95.61,47.15,95.65,47.12,95.64,47.10,95.60,47.02,95.56,47.00,95.56,47.10,95.59,47.23,95.60,47.30,95.59,47.17,95.59,47.05,95.60,47.00,95.61,47.00,95.67,47.00,95.72,47.02,95.80,47.05,95.81,47.10,95.81,47.12,95.80,47.15,95.79,47.17,95.79,47.17,95.75,47.17,95.71,47.20,95.70,47.20,95.72,47.17,95.74,47.15,95.70,47.10,95.69,47.10,95.69,47.08,95.70,47.10,95.70,47.12,95.67,47.17,95.65,47.38,95.62,47.58,95.64,47.73,95.66,47.70,95.67,47.70,95.70,47.67,95.72,47.65,95.76,47.65,95.78,47.73,95.75,47.80,95.72,47.85,95.71,47.80,95.65,47.77,95.59,47.77,95.59,47.80,95.65,47.83,95.66,47.85,95.60,47.88,95.53,47.92,95.53,47.95,95.54,47.98,95.55,47.98,95.55,47.95
RZ_4560739_11031,null,null,50,30,3,95.56,47.95,95.59,47.98,95.62,48.00,95.64,48.05,95.62,48.08,95.62,48.02,95.61,48.00,95.60,48.08,95.60,48.20,95.61,48.35,95.61,48.30,95.64,48.23,95.67,48.17,95.70,48.27,95.69,48.40,95.65,48.52,95.62,48.50,95.67,48.50,95.74,48.48,95.75,48.50,95.70,48.55,95.65,48.60,95.65,48.58,95.65,48.65,95.59,48.73,95.53,48.88,95.46,48.95,95.47,48.83,95.47,48.62,95.56,48.45,95.64,48.48,95.72,48.50,95.72,48.60,95.76,48.70,95.79,48.80,95.75,48.80,95.70,48.80,95.69,48.83,95.76,48.83,95.78,48.85,95.76,48.85,95.74,48.83,95.72,48.80,95.70,48.77,95.67,48.83,95.65,48.88,95.64,48.90,95.61,48.90,95.66,48.90,95.72,48.95
RZ_4560739_11032,null,null,52,0,3,95.79,48.83,95.79,48.67,95.75,48.58,95.71,48.60,95.69,48.58,95.71,48.52,95.66,48.50,95.60,48.52,95.58,48.58,95.61,48.55,95.66,48.55,95.69,48.55,95.71,48.58,95.71,48.73,95.71,48.88,95.67,48.98,95.65,48.95,95.69,48.92,95.74,48.90,95.79,48.80,95.75,48.73,95.72,48.73,95.71,48.80,95.71,48.90,95.71,48.95,95.71,48.88,95.66,48.77,95.60,48.67,95.55,48.75,95.56,48.88,95.60,49.02,95.64,49.25,95.66,49.42,95.65,49.62,95.60,49.70,95.56,49.67,95.51,49.62,95.51,49.55,95.51,49.48,95.54,49.40,95.60,49.30,95.64,49.27,95.66,49.25,95.64,49.25,95.62,49.30,95.64,49.42,95.70,49.58,95.75,49.70,95.79,49.67,95.80,49.62,95.80,49.55,95.80,49.58
RZ_4560739_11033,null,null,50,0,3,95.76,49.60,95.71,49.65,95.69,49.62,95.67,49.60,95.69,49.70,95.67,49.83,95.69,49.88,95.75,49.73,95.81,49.65,95.88,49.60,95.86,49.65,95.80,49.65,95.74,49.77,95.69,49.92,95.67,50.00,95.67,49.92,95.74,49.83,95.80,49.60,95.78,49.40,95.70,49.12,95.66,49.08,95.64,49.27,95.61,49.55,95.56,49.67,95.59,49.52,95.64,49.38,95.66,49.40,95.67,49.45,95.70,49.62,95.72,49.75,95.74,49.85,95.75,49.85,95.72,49.90,95.69,49.95,95.74,50.00,95.80,50.02,95.86,49.90,95.78,49.77,95.70,49.65,95.64,49.48,95.60,49.25,95.58,49.05,95.46,49.10,95.40,49.10,95.53,49.08,95.71,49.08,95.80,49.25,95.71,49.48,95.61,49.65,95.61,49.65
RZ_4560739_11034,null,null,50,0,3,95.64,49.65,95.70,49.65,95.75,49.65,95.78,49.67,95.78,49.80,95.78,49.95,95.75,50.12,95.71,50.12,95.66,50.15,95.64,50.23,95.61,50.30,95.58,50.23,95.54,50.12,95.50,50.00,95.58,50.02,95.65,50.02,95.72,50.05,95.70,50.12,95.66,50.20,95.60,50.25,95.55,50.27,95.47,50.40,95.44,50.50,95.36,50.58,95.31,50.55,95.41,50.52,95.56,50.45,95.67,50.40,95.61,50.35,95.56,50.40,95.55,50.42,95.60,50.52,95.64,50.60,95.67,50.70,95.66,50.70,95.65,50.70,95.65,50.62,95.66,50.48,95.66,50.35,95.65,50.45,95.64,50.60,95.59,50.77,95.55,50.70,95.62,50.65,95.74,50.58,95.79,50.58,95.72,50.50,95.65,50.35,95.64,50.23,95.64,50.30
RZ_4560739_11035,null,null,49,0,3,95.60,50.42,95.56,50.55,95.61,50.55,95.69,50.55,95.78,50.50,95.79,50.45,95.78,50.45,95.74,50.50,95.71,50.67,95.70,50.83,95.65,50.90,95.59,50.83,95.53,50.77,95.56,50.60,95.60,50.48,95.64,50.40,95.60,50.48,95.56,50.55,95.54,50.77,95.54,50.98,95.53,50.98,95.54,50.80,95.55,50.80,95.61,50.92,95.67,51.00,95.60,50.95,95.46,50.98,95.33,51.02,95.31,50.90,95.34,50.77,95.42,50.62,95.50,50.65,95.55,50.60,95.54,50.58,95.55,50.52,95.56,50.48,95.50,50.45,95.41,50.73,95.34,51.00,95.33,51.25,95.33,51.20,95.34,51.02,95.39,50.85,95.42,50.75,95.42,50.75,95.40,50.77,95.38,50.80,95.36,50.73,95.35,50.65
RZ_4560739_11036,null,null,50,0,3,95.39,50.65,95.41,50.75,95.44,50.85,95.41,50.88,95.44,50.90,95.46,51.05,95.47,51.17,95.35,51.38,95.24,51.40,95.14,51.45,95.25,51.45,95.35,51.48,95.42,51.52,95.42,51.60,95.44,51.65,95.45,51.67,95.39,51.62,95.34,51.60,95.28,51.58,95.30,51.58,95.33,51.55,95.33,51.58,95.33,51.62,95.24,51.62,95.15,51.55,95.06,51.50,95.06,51.40,95.06,51.27,95.03,51.20,94.99,51.17,95.08,51.30,95.20,51.35,95.31,51.38,95.30,51.25,95.30,51.05,95.31,50.88,95.31,50.90,95.33,51.02,95.31,51.12,95.30,51.12,95.30,51.10,95.29,51.08,95.29,51.08,95.28,51.10,95.29,51.12,95.30,51.17,95.31,51.20,95.31,51.25,95.31,51.27,95.31,51.30
RZ_4560739_11037,null,null,101,0,4,95.34,51.35,95.35,51.38,95.35,51.42,95.31,51.48,95.25,51.62,95.21,51.75,95.25,51.70,95.30,51.55,95.33,51.40,95.30,51.40,95.26,51.42,95.26,51.42,95.24,51.42,95.21,51.40,95.14,51.40,95.09,51.40,95.04,51.33,95.05,51.23,95.05,51.33,95.05,51.55,95.03,51.77,95.01,51.65,95.00,51.52,95.00,51.48,94.94,51.58,94.89,51.73,94.91,51.80,95.00,51.60,95.09,51.35,95.10,51.08,95.11,51.05,95.15,51.20,95.17,51.38,95.22,51.58,95.26,51.60,95.21,51.62,95.12,51.67,95.05,51.67,95.05,51.55,95.04,51.42,95.00,51.30,94.99,51.35,94.88,51.40,94.78,51.48,94.74,51.50,94.81,51.52,94.94,51.52,95.01,51.55,95.09,51.67,95.06,51.85,95.03,52.00,95.03,52.00,95.04,52.02,95.09,52.05,95.11,52.02,95.09,52.00,95.03,51.98,94.90,51.98,94.80,51.95,94.72,51.92,94.76,51.90,94.81,51.88,94.86,51.90,94.85,52.00,94.84,52.08,94.81,52.17,94.79,52.25,94.76,52.52,94.75,52.77,94.75,52.95,94.76,52.92,94.74,52.92,94.69,52.95,94.61,52.95,94.58,52.95,94.54,52.88,94.50,52.85,94.49,52.83,94.47,52.85,94.50,52.80,94.49,52.83,94.49,52.85,94.47,52.92,94.34,53.00,94.22,52.38,94.04,50.95,93.97,48.40,93.92,46.23,93.96,44.90,93.94,45.83,93.88,48.02,93.78,52.23,93.72,57.02,93.69,63.02,93.75,69.47,93.84,76.72,93.94,84.70,94.01,93.62,94.12,103.20,94.29,112.50,94.46,122.28
RZ_4560739_11038,null,null,50,0,4,94.84,132.47,95.31,143.57,95.71,150.90,95.85,154.50,95.85,154.50
RZ_4560739_11039,null,null,50,0,4,72.83,123.30,72.83,123.30,72.81,121.75,72.86,118.67,72.89,113.67,72.53,109.15,72.10,104.38,71.78,100.10,71.96,94.90,72.46,90.53,72.88,85.42,73.22,81.38,73.29,77.22,73.34,73.53,73.36,70.17,73.61,66.88,73.96,63.75,74.33,60.65,74.46,57.60,74.46,55.40,74.36,52.25,74.31,49.12
RZ_4560739_11040,null,null,51,0,4,74.31,46.12,74.44,43.80,74.54,42.00,74.66,39.70,74.70,37.65,74.72,35.92,74.86,34.12,75.06,32.75,75.24,31.32,75.21,30.50,75.22,29.25,75.30,27.62,75.40,26.45,75.46,25.38,75.45,24.82,75.46,24.15,75.46,23.88,75.39,23.40,75.21,23.10,75.01,22.90,74.89,22.93,74.81,23.02,74.71,23.18,74.54,23.85,74.39,24.43,74.30,24.95,74.30,25.05,74.28,25.50,74.19,26.45,74.11,27.18,73.97,27.57,73.88,27.88,73.76,28.27,73.67,28.70,73.59,29.12,73.49,29.55,73.42,30.02,73.34,30.18,73.26,30.30,73.17,30.62,73.24,31.27,73.30,31.98,73.39,32.42,73.38,32.50,73.31,32.75,73.22,33.12,73.14,33.50,73.16,33.55,73.22,33.52,73.24,33.52,73.20,33.52
RZ_4560739_11041,null,null,50,0,4,73.22,33.58,73.29,33.62,73.33,33.70,73.25,33.75,73.19,33.75,73.15,33.75,73.14,33.85,73.12,33.95,73.10,34.08,73.06,34.08,72.96,34.08,72.89,34.08,72.79,34.08,72.75,34.10,72.71,34.12,72.85,34.10,72.97,34.05,73.04,34.02,72.97,34.00,72.91,34.00,72.91,33.98,72.99,33.95,73.04,33.95,73.08,33.98,73.03,34.00,72.91,34.08,72.83,34.12,72.81,34.08,72.86,33.95,72.92,33.85,72.94,33.88,72.97,33.77,73.00,33.70,72.99,33.83,72.96,34.00,72.95,33.90,72.99,33.60,73.00,33.65,73.00,33.98,72.97,34.40,72.91,34.48,72.84,34.52,72.79,34.45,72.80,34.38,72.81,34.35,72.81,34.38,72.79,34.42,72.75,34.48,72.72,34.52,72.71,34.52
RZ_4560739_11042,null,null,49,0,4,72.71,34.48,72.69,34.42,72.65,34.50,72.62,34.55,72.60,34.62,72.59,34.62,72.60,34.50,72.60,34.40,72.61,34.33,72.58,34.38,72.55,34.45,72.53,34.45,72.53,34.40,72.59,34.35,72.62,34.42,72.66,34.55,72.65,34.67,72.66,34.67,72.69,34.58,72.71,34.45,72.71,34.35,72.70,34.35,72.70,34.35,72.71,34.35,72.71,34.38,72.67,34.45,72.64,34.50,72.60,34.55,72.55,34.55,72.53,34.52,72.49,34.50,72.47,34.48,72.46,34.45,72.47,34.45,72.58,34.40,72.66,34.35,72.67,34.38,72.59,34.45,72.47,34.52,72.44,34.55,72.40,34.58,72.44,34.60,72.53,34.62,72.64,34.58,72.65,34.50,72.61,34.40,72.56,34.35,72.54,34.33,72.54,34.35
RZ_4560739_11043,null,null,50,0,4,72.54,34.40,72.53,34.52,72.51,34.58,72.50,34.75,72.46,34.85,72.44,34.80,72.45,34.58,72.47,34.33,72.47,34.33,72.46,34.40,72.46,34.50,72.46,34.52,72.44,34.60,72.41,34.65,72.40,34.70,72.44,34.67,72.47,34.65,72.49,34.65,72.47,34.67,72.47,34.60,72.49,34.45,72.49,34.27,72.45,34.23,72.40,34.20,72.39,34.27,72.41,34.40,72.41,34.45,72.39,34.45,72.36,34.42,72.39,34.38,72.41,34.48,72.44,34.60,72.44,34.73,72.42,34.58,72.41,34.42,72.39,34.25,72.38,34.17,72.39,34.08,72.44,33.98,72.46,33.95,72.49,33.98,72.47,34.05,72.49,34.05,72.51,34.08,72.53,34.12,72.51,34.30,72.45,34.50,72.42,34.65,72.40,34.70,72.36,34.80
RZ_4560739_11044,null,null,50,0,4,72.31,34.70,72.28,34.62,72.31,34.55,72.36,34.52,72.40,34.52,72.40,34.48,72.40,34.42,72.39,34.52,72.35,34.65,72.33,34.80,72.31,34.85,72.31,34.88,72.33,34.85,72.31,34.80,72.33,34.77,72.34,34.65,72.30,34.50,72.22,34.38,72.14,34.42,72.15,34.52,72.17,34.58,72.21,34.60,72.11,34.58,72.01,34.58,71.91,34.62,71.91,34.65,72.04,34.62,72.19,34.60,72.33,34.60,72.33,34.58,72.31,34.58,72.24,34.50,72.16,34.45,72.05,34.45,71.99,34.50,72.01,34.55,72.10,34.58,72.17,34.60,72.10,34.65,72.03,34.70,71.96,34.85,71.96,35.00,71.97,35.05,72.05,34.95,72.12,35.00,72.17,35.12,72.15,35.40,72.12,35.55,72.12,35.73,72.14,35.77
RZ_4560739_11045,null,null,50,0,4,72.16,35.73,72.19,35.65,72.24,35.58,72.28,35.65,72.26,35.73,72.25,35.85,72.25,35.95,72.24,36.02,72.20,36.40,71.96,36.95,71.71,37.67,71.47,38.35,71.44,38.85,71.38,39.55,71.26,40.55,71.09,41.90,70.96,43.10,70.89,44.00,70.85,45.08,70.91,46.40,71.03,47.52,71.14,49.05,71.12,50.70,71.28,52.73,71.42,54.55,71.58,56.12,71.51,57.90,71.55,59.50,71.59,61.25,71.60,63.48,71.54,65.75,71.49,68.15,71.58,70.58,71.74,73.10,71.91,75.90,72.14,78.12,72.36,80.42,72.56,82.97,72.59,85.65,72.61,88.42,72.67,90.97,72.75,93.95,72.83,96.35,72.90,98.65,72.99,100.70,73.00,103.22,73.01,105.67,73.15,108.12,73.29,110.22,73.45,112.75
RZ_4560739_11046,null,null,51,0,4,73.51,114.67,73.66,117.08,73.85,119.00,74.08,121.47,74.30,123.85,74.45,125.92,74.54,127.85,74.55,129.80,74.54,131.80,74.51,134.22,74.46,136.03,74.44,138.35,74.42,139.97,74.44,141.97,74.44,143.47,74.46,145.55,74.50,147.35,74.54,149.25,74.54,150.95,74.72,152.53,74.94,154.05,75.16,155.22,75.19,156.68,75.21,158.00,75.24,158.90,75.20,159.97,75.17,161.18,75.16,162.45,75.16,163.38,75.14,164.18,75.09,165.07,75.06,165.70,75.12,166.30,75.24,166.72,75.34,167.68,75.31,168.22,75.28,168.80,75.24,168.80,75.24,169.10,75.10,169.40,74.97,169.43,74.86,169.10,74.85,168.60,74.83,168.22,74.75,167.88,74.61,167.60,74.50,167.40,74.44,167.18,74.34,166.93,74.22,166.78,74.09,166.70
RZ_4560739_11047,null,null,50,0,4,74.05,166.68,74.04,166.65,74.05,166.62,74.10,166.47,74.14,166.32,74.14,166.25,74.11,166.30,74.11,166.38,74.14,166.32,74.14,166.28,74.14,166.18,74.05,166.10,73.97,166.10,73.96,166.10,74.03,166.07,74.10,165.97,74.11,165.57,74.11,165.22,74.12,164.72,74.12,164.57,74.14,164.47,74.14,164.50,74.14,164.55,74.17,164.55,74.24,164.38,74.29,164.20,74.25,164.03,74.19,164.05,74.12,164.07,74.14,164.10,74.15,163.78,74.16,163.43,74.16,163.07,74.17,163.10,74.26,163.10,74.35,163.22,74.44,163.35,74.45,163.43,74.44,163.28,74.39,163.15,74.31,163.00,74.26,162.90,74.25,162.80,74.25,162.80,74.25,162.78,74.25,162.78,74.24,162.75,74.20,162.65,74.17,162.57,74.16,162.40
RZ_4560739_11048,null,null,50,0,4,74.17,162.28,74.15,162.15,74.12,162.12,74.11,162.15,74.11,162.20,74.10,162.22,74.08,162.22,74.15,162.20,74.24,162.15,74.26,162.12,74.19,162.10,74.16,162.03,74.20,161.88,74.25,161.72,74.26,161.60,74.28,161.57,74.33,161.55,74.36,161.53,74.34,161.53,74.29,161.55,74.22,161.45,74.21,161.22,74.21,161.03,74.20,160.95,74.24,160.95,74.30,160.93,74.38,160.95,74.40,161.03,74.41,161.07,74.44,161.00,74.41,160.88,74.38,160.88,74.34,160.97,74.30,161.07,74.28,161.03,74.22,160.97,74.21,160.93,74.20,160.90,74.20,160.88,74.19,160.88,74.19,160.85,74.24,160.85,74.30,160.85,74.36,160.85,74.38,160.80,74.40,160.75,74.42,160.72,74.44,160.65,74.44,160.57,74.44,160.47
RZ_4560739_11049,null,null,49,0,4,74.44,160.62,74.44,160.85,74.44,160.70,74.44,160.32,74.42,159.97,74.39,159.97,74.35,160.00,74.31,160.03,74.31,160.32,74.41,160.60,74.51,160.57,74.64,160.28,74.66,159.97,74.56,160.10,74.42,160.25,74.30,160.40,74.31,160.40,74.33,160.45,74.33,160.50,74.34,160.53,74.35,160.55,74.36,160.38,74.35,160.12,74.33,159.82,74.31,159.75,74.29,159.75,74.26,159.85,74.26,160.05,74.30,160.38,74.47,160.95,74.75,161.65,75.03,162.72,75.33,163.82,75.67,165.18,76.09,166.28,76.38,167.93,76.54,169.07,76.72,170.38,76.94,171.35,77.25,172.43,77.49,173.40,77.66,173.93,77.67,174.40,77.69,174.57,77.70,174.62,77.70,174.57,77.74,174.57,77.78,174.60,77.69,174.50
RZ_4560739_11050,null,null,50,0,4,77.58,174.38,77.46,174.28,77.46,174.30,77.46,174.28,77.49,174.25,77.50,174.22,77.51,174.22,77.44,174.20,77.38,174.15,77.34,174.12,77.35,174.38,77.35,174.68,77.36,174.97,77.40,174.97,77.42,175.00,77.45,175.03,77.45,174.80,77.45,174.55,77.46,174.20,77.46,174.12,77.41,174.28,77.36,174.53,77.31,174.78,77.34,174.90,77.35,175.05,77.39,175.15,77.41,175.10,77.44,174.85,77.47,174.65,77.53,174.30,77.56,174.15,77.55,174.05,77.50,174.10,77.46,174.12,77.44,174.03,77.44,173.97,77.45,174.12,77.49,174.35,77.51,174.68,77.58,174.78,77.61,174.70,77.65,174.53,77.61,174.40,77.55,174.45,77.50,174.53,77.47,174.50,77.41,174.45,77.34,174.43,77.31,174.38,77.35,174.35
RZ_4560739_11051,null,null,52,0,4,77.39,174.32,77.38,174.40,77.35,174.53,77.31,174.70,77.28,174.75,77.33,174.55,77.39,174.25,77.42,173.97,77.39,173.97,77.34,173.97,77.31,174.00,77.25,174.10,77.21,174.20,77.16,174.28,77.15,174.22,77.09,174.10,77.04,174.12,76.96,174.18,76.92,174.28,76.97,174.25,77.06,174.32,77.19,174.40,77.22,174.40,77.28,174.32,77.28,174.25,77.26,174.15,77.26,173.97,77.26,173.80,77.29,173.75,77.36,173.68,77.44,173.82,77.41,174.03,77.31,174.18,77.26,174.10,77.29,174.05,77.33,174.03,77.33,174.10,77.33,174.15,77.33,174.20,77.36,174.25,77.41,174.28,77.36,174.30,77.26,174.28,77.20,174.40,77.24,174.53,77.28,174.68,77.31,174.68,77.36,174.57,77.41,174.45,77.42,174.28,77.41,174.20,77.39,174.22
RZ_4560739_11052,null,null,50,0,4,77.38,174.32,77.36,174.25,77.36,174.10,77.38,174.03,77.39,174.10,77.40,174.18,77.40,174.15,77.39,174.15,77.36,173.95,77.36,173.78,77.36,173.57,77.36,173.53,77.35,173.55,77.34,173.62,77.33,173.70,77.31,173.75,77.30,173.68,77.31,173.57,77.33,173.93,77.34,174.40,77.33,174.72,77.34,174.57,77.35,174.40,77.26,174.40,77.17,174.40,77.06,174.43,77.04,174.47,77.15,174.65,77.29,174.80,77.47,174.78,77.72,174.47,78.01,174.00,78.28,173.70,78.53,173.53,78.91,173.25,79.41,172.82,79.72,172.45,79.99,172.18,80.14,172.00,80.29,171.70,80.53,171.30,80.75,170.97,81.05,170.57,81.15,170.35,81.24,170.12,81.22,170.03,81.35,169.80,81.61,169.57,81.88,169.18,81.99,168.90
RZ_4560739_11053,null,null,50,0,4,82.09,168.12,82.20,167.62,82.42,167.12,82.60,167.10,82.74,167.10,82.76,167.10,82.86,166.97,82.97,166.93,83.10,166.85,83.12,166.70,83.16,166.47,83.22,166.28,83.25,166.32,83.29,166.40,83.28,166.43,83.28,166.32,83.31,166.20,83.34,166.07,83.38,166.25,83.44,166.45,83.50,166.68,83.59,166.68,83.61,166.60,83.56,166.55,83.45,166.45,83.34,166.32,83.30,166.28,83.31,166.35,83.34,166.43,83.35,166.43,83.35,166.35,83.38,166.28,83.40,166.22,83.40,166.28,83.35,166.35,83.29,166.45,83.24,166.53,83.20,166.60,83.19,166.57,83.11,166.55,83.08,166.60,83.08,166.72,83.12,166.88,83.19,166.95,83.19,166.95,83.15,166.95,83.12,166.97,83.11,167.10,83.11,167.20,83.11,167.30
RZ_4560739_11054,null,null,50,0,4,83.15,167.32,83.19,167.38,83.11,167.40,83.00,167.30,82.89,167.18,82.88,167.10,82.85,167.18,82.84,167.25,82.84,167.32,82.85,167.40,82.86,167.50,82.81,167.53,82.78,167.55,82.80,167.57,82.85,167.60,82.84,167.55,82.76,167.45,82.69,167.38,82.66,167.32,82.65,167.30,82.64,167.28,82.64,167.32,82.64,167.38,82.64,167.50,82.66,167.57,82.69,167.62,82.74,167.60,82.76,167.62,82.78,167.65,82.74,167.68,82.69,167.65,82.65,167.72,82.66,167.78,82.70,167.80,82.74,167.80,82.75,167.80,82.74,167.95,82.69,168.07,82.64,168.20,82.64,168.22,82.69,168.22,82.74,168.28,82.75,168.32,82.76,168.35,82.75,168.35,82.74,168.35,82.74,168.50,82.75,168.62,82.78,168.70,82.69,168.70
RZ_4560739_11055,null,null,50,0,4,82.59,168.70,82.49,168.68,82.47,168.60,82.47,168.53,82.49,168.53,82.51,168.50,82.54,168.60,82.61,168.65,82.67,168.68,82.74,168.70,82.75,168.75,82.72,168.78,82.69,168.82,82.65,168.95,82.61,169.07,82.59,169.00,82.59,168.88,82.66,168.88,82.75,168.97,82.72,169.10,82.65,169.15,82.54,169.32,82.51,169.57,82.49,169.72,82.45,169.80,82.41,169.85,82.45,169.90,82.64,169.90,82.83,169.35,83.16,168.60,83.45,167.30,83.76,165.88,84.11,163.55,84.41,161.12,84.84,158.62,85.01,156.43,85.17,153.65,85.21,150.80,85.29,147.90,85.50,145.25,85.72,142.25,85.96,139.12,86.11,135.85,86.38,132.50,86.61,129.00,86.90,125.62,87.09,122.10,87.22,118.42,87.21,114.00,87.12,109.97
RZ_4560739_11056,null,null,50,0,4,87.21,105.97,87.35,102.03,87.69,97.95,87.85,93.65,88.00,89.50,87.96,85.50,88.03,81.60,88.11,78.33,88.30,74.75,88.54,71.00,88.78,67.17,89.00,63.50,89.22,60.65,89.47,57.33,89.66,54.62,89.85,52.05,90.04,49.67,90.22,47.33,90.44,44.38,90.64,42.17,90.86,39.90,91.14,38.25,91.55,36.40,92.11,34.65,92.66,32.83,93.10,31.07,93.60,29.32,93.91,27.88,94.38,26.60,94.66,25.30,95.00,24.23,95.24,23.35,95.41,22.62,95.75,21.95,96.03,21.18,96.28,20.82,96.46,20.60,96.62,20.68,96.84,20.75,96.94,20.68,97.03,20.62,97.09,20.60,97.19,20.65,97.28,20.77,97.33,21.10,97.31,21.40,97.28,22.02,97.29,22.52,97.30,23.02,97.34,23.18
RZ_4560739_11057,null,null,50,0,4,97.31,23.40,97.29,23.77,97.28,24.10,97.29,24.45,97.28,24.80,97.29,25.18,97.30,25.38,97.33,25.43,97.31,25.60,97.30,25.80,97.28,26.07,97.28,26.27,97.28,26.40,97.33,26.65,97.39,26.93,97.45,27.07,97.45,26.95,97.34,26.98,97.25,27.07,97.22,27.18,97.29,27.12,97.29,27.43,97.24,27.73,97.20,28.00,97.16,28.05,97.16,28.12,97.08,28.27,97.00,28.38,96.96,28.45,96.97,28.50,96.96,28.62,96.92,28.73,97.01,28.80,97.11,28.77,97.10,28.98,96.99,29.20,96.88,29.43,96.89,29.45,96.90,29.45,96.90,29.43,96.90,29.50,96.88,29.60,96.85,29.75,96.83,29.80,96.83,29.85,96.84,29.88,96.84,30.05,96.84,30.23,96.86,30.35,96.89,30.35
RZ_4560739_11058,null,null,51,0,4,96.96,30.30,97.01,30.20,97.00,30.10,96.94,30.15,96.86,30.25,96.88,30.40,96.89,30.43,96.90,30.45,96.90,30.38,96.88,30.52,96.85,30.68,96.83,30.80,96.84,30.80,96.84,30.77,96.81,30.77,96.79,30.73,96.76,30.68,96.78,30.82,96.78,31.02,96.78,31.27,96.80,31.32,96.83,31.23,96.84,31.10,96.85,31.00,96.86,31.02,96.86,31.07,96.88,31.10,96.85,31.18,96.79,31.35,96.72,31.50,96.76,31.62,96.84,31.68,96.89,31.70,96.88,31.62,96.88,31.52,96.88,31.35,96.90,31.30,96.90,31.35,96.90,31.52,96.90,31.80,96.88,31.95,96.83,32.02,96.79,32.00,96.76,31.98,96.72,31.93,96.71,31.88,96.72,31.82,96.78,31.75,96.84,31.68,96.88,31.65,96.84,31.73
RZ_4560739_11059,null,null,50,0,4,96.76,31.85,96.69,31.95,96.66,32.02,96.66,32.05,96.67,32.05,96.69,32.12,96.71,32.23,96.75,32.35,96.79,32.38,96.69,32.40,96.58,32.42,96.55,32.42,96.64,32.33,96.74,32.23,96.76,32.12,96.78,32.10,96.76,32.05,96.75,32.05,96.79,32.05,96.86,32.05,96.88,32.08,96.72,32.15,96.59,32.20,96.53,32.20,96.56,32.23,96.60,32.33,96.59,32.45,96.60,32.58,96.62,32.62,96.56,32.62,96.47,32.62,96.39,32.58,96.47,32.55,96.74,32.48,97.04,32.33,97.28,32.23,97.70,32.00,98.08,31.77,98.85,31.18,99.36,30.73,100.31,30.27,100.99,29.73,101.89,29.12,102.46,28.20,103.12,27.73,103.58,27.23,103.91,27.07,104.21,26.60,104.55,25.95,104.95,25.23
RZ_4560739_11060,null,null,50,0,4,105.14,24.85,105.29,24.43,105.39,24.15,105.62,23.75,105.81,23.45,106.06,23.07,106.17,22.65,106.30,22.40,106.50,22.18,106.67,21.95,106.84,21.75,106.86,21.43,106.89,21.30,106.89,21.15,106.75,21.23,106.61,21.12,106.56,21.05,106.69,20.82,106.80,20.70,106.83,20.75,106.80,20.95,106.78,21.18,106.76,21.20,106.79,21.18,106.83,21.15,106.81,21.00,106.78,20.85,106.72,20.70,106.75,20.68,106.78,20.73,106.65,20.75,106.50,20.80,106.34,20.77,106.31,20.77,106.26,20.90,106.21,21.05,106.17,21.23,106.19,21.27,106.24,21.30,106.30,21.30,106.38,21.27,106.44,21.27,106.39,21.27,106.28,21.45,106.16,21.60,106.17,21.57,106.19,21.38,106.20,21.35,106.16,21.52,106.14,21.70
RZ_4560739_11061,null,null,100,0,3,106.12,21.65,106.01,21.62,105.90,21.62,105.75,21.85,105.71,22.02,105.72,22.20,105.80,22.18,105.88,22.15,105.90,22.15,105.91,22.15,105.91,22.10,105.91,22.02,105.90,22.18,105.89,22.38,105.90,22.55,105.92,22.55,105.95,22.55,106.00,22.57,106.05,22.50,105.99,22.45,105.89,22.48,105.76,22.68,105.75,22.88,105.72,22.98,105.72,22.98,105.72,22.98,105.72,22.98,105.72,22.98,105.71,23.12,105.70,23.27,105.70,23.40,105.72,23.25,105.81,23.15,105.86,23.12,105.78,23.18,105.62,23.20,105.44,23.27,105.41,23.30,105.42,23.32,105.51,23.27,105.69,23.23,105.79,23.30,105.85,23.55,105.83,23.80,105.80,24.02,105.84,24.10,105.86,24.12,105.86,24.05,105.89,23.80,105.92,23.57,105.88,23.38,105.76,23.35,105.64,23.32,105.61,23.30,105.59,23.32,105.59,23.48,105.60,23.60,105.60,23.68,105.62,23.65,105.65,23.60,105.69,23.60,105.71,23.60,105.71,23.57,105.70,23.60,105.70,23.65,105.70,23.68,105.70,23.68,105.66,23.68,105.62,23.65,105.56,23.65,105.53,23.68,105.49,23.75,105.46,23.80,105.44,23.73,105.53,23.65,105.61,23.68,105.71,23.75,105.71,23.80,105.71,23.73,105.70,23.62,105.75,23.52,105.76,23.45,105.76,23.43,105.70,23.40,105.67,23.38,105.66,23.38,105.65,23.43,105.65,23.48,105.70,23.35,105.76,23.20,105.83,23.20,105.84,23.27,105.84,23.32,105.83,23.30,105.80,23.43,105.80,23.60,105.86,23.70,105.92,23.75,105.89,23.77,105.80,23.80
RZ_4560739_11062,null,null,50,0,3,105.71,23.88,105.70,23.90,105.71,23.93,105.71,23.93,105.67,23.95,105.65,23.98,105.64,23.95,105.66,23.93,105.65,23.88,105.64,23.90,105.64,23.98,105.71,24.05,105.76,24.12,105.81,24.12,105.81,24.12,105.83,24.12,105.83,24.12,105.81,24.15,105.76,24.18,105.70,24.25,105.72,24.30,105.78,24.30,105.74,24.27,105.62,24.27,105.51,24.32,105.53,24.38,105.58,24.25,105.61,24.05,105.64,23.93,105.64,23.98,105.65,24.05,105.65,24.20,105.65,24.35,105.71,24.27,105.78,24.05,105.80,23.93,105.70,24.07,105.61,24.23,105.60,24.25,105.64,24.20,105.70,24.30,105.72,24.45,105.72,24.62,105.70,24.62,105.62,24.85,105.56,25.20,105.51,25.52,105.49,25.65,105.40,25.68,105.29,25.73
RZ_4560739_11063,null,null,50,0,3,105.24,25.80,105.28,25.82,105.31,25.85,105.31,25.85,105.28,25.88,105.22,25.85,105.15,25.82,105.08,25.77,104.95,25.75,104.85,25.77,104.80,25.80,104.81,25.82,104.85,25.75,104.89,25.48,104.92,25.18,104.94,24.98,104.92,24.70,104.94,24.07,105.05,22.93,105.34,21.62,105.69,19.85,105.92,18.57,106.14,17.68,106.26,17.62,106.60,18.52,106.72,20.48,106.90,23.57,106.92,27.65,107.01,31.60,107.08,36.08,107.31,40.10,107.56,45.08,107.81,49.35,107.84,54.30,107.94,58.77,108.09,64.17,108.22,68.95,108.34,73.78,108.45,79.10,108.79,84.12,109.10,89.35,109.39,93.62,109.59,98.67,109.88,103.67,110.38,108.97,110.94,113.33,111.46,117.95,111.79,122.12,111.91,126.75,112.01,131.00
RZ_4560739_11064,null,null,50,0,3,112.72,134.97,113.46,137.97,114.17,139.60,114.19,140.25,114.19,140.25,118.05,163.15,118.05,163.15,117.89,162.47,117.41,161.15,116.91,158.65,116.53,155.90,116.38,153.03,116.22,150.50,116.12,148.50,116.12,146.93,116.15,144.97,116.34,142.40,116.45,139.35,116.55,136.65,116.50,134.55,116.53,132.10,116.66,130.43,116.81,128.07,116.94,125.85,116.92,122.78,116.80,120.35,116.60,117.60,116.40,114.85,116.34,111.78,116.29,109.58,116.34,107.33,116.40,105.17,116.46,102.85,116.19,100.62,115.84,98.03,115.51,95.88
RZ_4560739_11065,null,null,50,0,3,115.03,94.05,114.54,92.25,113.72,90.15,113.35,87.92,112.83,86.03,112.46,84.20,111.88,82.15,111.33,80.90,110.90,79.35,110.55,78.58,110.34,77.58,110.14,76.65,110.10,75.85,109.88,74.95,109.60,74.30,109.29,73.47,109.12,72.80,108.84,72.47,108.59,72.30,108.39,72.53,108.11,73.62,107.78,75.08,107.36,76.42,107.25,77.58,107.17,78.47,107.04,79.25,106.81,80.10,106.58,81.28,106.42,82.50,106.14,83.50,105.84,84.12,105.59,85.22,105.38,85.95,105.12,86.95,104.85,87.55,104.60,88.15,104.46,88.50,104.33,89.10,104.33,89.58,104.33,90.08,104.34,90.38,104.17,90.62,104.05,90.85,103.94,91.25,103.96,91.70,103.91,92.15,103.84,92.12,103.78,92.03,103.75,92.12,103.71,92.33
RZ_4560739_11066,null,null,50,0,3,103.69,92.60,103.67,92.67,103.70,92.78,103.71,92.88,103.75,93.17,103.78,93.45,103.81,93.62,103.83,93.58,103.86,93.55,103.88,93.58,103.85,93.60,103.83,93.60,103.80,93.58,103.78,93.58,103.72,93.60,103.69,93.60,103.67,93.58,103.67,93.38,103.70,93.20,103.72,93.17,103.72,93.35,103.71,93.53,103.66,93.58,103.62,93.60,103.59,93.55,103.58,93.53,103.56,93.47,103.56,93.35,103.58,93.22,103.60,93.10,103.60,93.10,103.59,93.15,103.56,93.17,103.54,93.20,103.50,93.22,103.46,92.97,103.50,92.75,103.55,92.50,103.60,92.62,103.59,92.65,103.59,92.70,103.46,92.60,103.34,92.60,103.25,92.55,103.26,92.53,103.28,92.67,103.28,92.88,103.28,92.92,103.26,92.80,103.26,92.62
RZ_4560739_11067,null,null,50,0,3,103.26,92.62,103.29,92.60,103.31,92.60,103.33,92.58,103.30,92.53,103.31,92.47,103.31,92.45,103.33,92.40,103.29,92.38,103.25,92.33,103.21,92.33,103.19,92.40,103.19,92.45,103.16,92.50,103.14,92.53,103.12,92.55,103.15,92.55,103.17,92.53,103.20,92.50,103.20,92.50,103.21,92.53,103.24,92.55,103.28,92.60,103.33,92.75,103.34,92.88,103.33,92.92,103.24,92.88,103.19,92.83,103.12,92.75,103.14,92.78,103.11,92.80,103.12,92.85,103.14,92.85,103.16,92.85,103.20,92.85,103.21,92.78,103.24,92.67,103.22,92.62,103.25,92.85,103.21,93.08,103.16,93.10,103.11,92.92,103.11,92.75,103.12,92.78,103.12,92.78,103.15,92.80,103.16,92.80,103.10,92.78,103.04,92.67,102.99,92.55
RZ_4560739_11068,null,null,50,0,3,103.00,92.62,103.01,92.65,103.03,92.65,103.06,92.50,103.10,92.45,103.15,92.53,103.12,92.58,103.12,92.62,103.11,92.67,103.11,92.72,103.08,92.80,103.05,92.85,103.05,92.78,103.08,92.67,103.08,92.62,103.10,92.70,103.12,92.50,103.12,92.28,103.05,92.10,102.99,92.22,102.95,92.50,102.97,92.70,103.00,92.88,103.00,92.92,103.03,92.95,103.06,93.00,103.11,93.05,103.06,93.10,103.00,93.17,102.94,93.22,102.94,93.28,102.91,93.28,102.90,93.30,102.90,93.33,102.92,93.35,102.94,93.38,102.96,93.40,102.97,93.40,102.97,93.40,102.95,93.40,102.94,93.38,102.92,93.33,102.90,93.22,102.89,93.12,102.91,92.97,102.95,92.88,102.94,92.88,102.89,92.97,102.83,93.10,102.80,93.25
RZ_4560739_11069,null,null,51,0,3,102.79,93.35,102.80,93.42,102.80,93.55,102.84,93.75,102.88,93.95,102.90,93.78,102.91,93.58,102.96,93.53,103.03,93.67,103.05,93.67,102.94,93.55,102.81,93.40,102.72,93.50,102.78,93.65,102.80,93.80,102.79,93.85,102.83,93.83,102.88,93.78,102.92,93.72,102.92,93.70,102.94,93.72,102.96,93.75,103.01,93.75,103.05,93.70,103.08,93.70,103.06,93.75,103.05,93.78,103.06,93.78,103.06,93.75,103.05,93.75,103.01,93.85,102.97,93.92,102.95,94.10,102.95,94.28,102.90,94.47,102.84,94.30,102.80,94.00,102.84,93.70,102.90,93.70,102.92,93.60,102.96,93.53,102.97,93.55,103.01,93.67,103.04,93.80,103.00,93.78,102.97,93.80,102.95,93.85,102.96,93.92,102.94,93.97,102.86,94.00,102.79,93.90
RZ_4560739_11070,null,null,50,0,3,102.83,93.80,102.90,93.75,102.94,93.80,102.89,93.80,102.85,93.97,102.85,94.15,102.85,94.30,102.83,94.30,102.81,94.28,102.81,94.30,102.81,94.33,102.86,94.35,102.89,94.25,102.92,94.12,102.92,94.00,102.83,94.00,102.72,94.10,102.64,94.20,102.66,94.28,102.65,94.22,102.64,94.20,102.66,94.22,102.72,94.30,102.80,94.35,102.81,94.40,102.84,94.45,102.85,94.50,102.86,94.47,102.83,94.45,102.80,94.42,102.76,94.42,102.72,94.45,102.69,94.53,102.64,94.62,102.61,94.70,102.59,94.60,102.61,94.47,102.66,94.55,102.71,94.78,102.74,95.00,102.75,95.03,102.75,95.08,102.75,94.97,102.74,94.88,102.72,94.80,102.71,94.88,102.72,94.95,102.72,95.00,102.75,95.03,102.78,95.08
RZ_4560739_11071,null,null,49,0,3,102.74,95.12,102.67,95.05,102.61,94.95,102.69,94.97,102.78,95.10,102.90,95.15,102.94,95.12,103.03,95.08,103.06,95.08,102.96,95.05,102.83,95.05,102.67,95.05,102.70,95.05,102.72,95.12,102.70,95.17,102.64,95.20,102.65,95.15,102.70,95.12,102.75,95.08,102.72,95.05,102.76,94.97,102.79,94.97,102.85,94.97,102.86,95.00,102.86,95.00,102.83,95.12,102.78,95.22,102.76,95.33,102.81,95.30,102.86,95.30,102.88,95.33,102.86,95.42,102.85,95.53,102.78,95.62,102.70,95.67,102.61,95.70,102.61,95.62,102.61,95.55,102.61,95.70,102.66,95.92,102.71,96.15,102.71,96.12,102.66,96.08,102.58,96.03,102.55,95.95,102.51,95.88,102.51,95.88,102.49,95.90,102.46,95.95
RZ_4560739_11072,null,null,50,0,3,102.44,95.95,102.47,95.95,102.51,96.00,102.54,96.03,102.51,96.10,102.53,96.10,102.56,96.05,102.64,95.97,102.65,95.85,102.67,95.78,102.67,95.90,102.69,96.08,102.69,96.25,102.69,96.08,102.65,95.88,102.62,95.78,102.60,95.85,102.62,95.90,102.64,95.80,102.64,95.72,102.74,95.60,102.83,95.55,102.91,95.47,102.90,95.42,102.91,95.38,102.94,95.40,102.97,95.65,102.97,95.88,102.99,96.10,102.99,96.05,102.99,96.03,102.92,95.95,102.88,95.95,102.80,95.97,102.75,96.05,102.70,96.15,102.66,96.20,102.64,96.17,102.71,96.20,102.79,96.22,102.90,96.20,102.95,96.03,103.00,95.88,103.06,95.78,103.10,95.75,103.11,95.70,103.06,95.70,103.01,95.72,103.00,95.78,103.01,95.80
RZ_4560739_11073,null,null,49,0,3,103.04,95.85,103.05,95.97,103.08,96.10,103.03,96.20,102.96,96.20,102.91,96.12,102.84,96.05,102.76,96.05,102.70,96.08,102.80,96.08,102.90,96.25,102.95,96.42,102.91,96.65,102.86,96.75,102.86,96.80,102.85,96.83,102.83,96.83,102.80,96.58,102.76,96.35,102.75,96.30,102.74,96.50,102.76,96.70,102.79,96.70,102.83,96.70,102.85,96.70,102.88,96.70,102.80,96.75,102.72,96.78,102.65,96.70,102.69,96.67,102.72,96.78,102.78,96.97,102.81,96.90,102.84,96.72,102.85,96.65,102.86,96.75,102.83,96.85,102.79,96.80,102.75,96.75,102.74,96.78,102.74,96.90,102.72,97.00,102.69,97.03,102.66,97.00,102.65,97.03,102.65,97.08,102.65,97.22,102.64,97.28,102.62,97.35
RZ_4560739_11074,null,null,51,0,3,102.65,97.28,102.67,97.22,102.71,97.28,102.72,97.40,102.72,97.47,102.69,97.45,102.65,97.33,102.61,97.20,102.60,97.20,102.60,97.38,102.62,97.58,102.72,97.65,102.80,97.62,102.81,97.53,102.76,97.50,102.71,97.47,102.71,97.50,102.71,97.50,102.69,97.50,102.67,97.53,102.67,97.58,102.74,97.67,102.79,97.78,102.83,97.83,102.84,97.88,102.85,98.00,102.85,98.15,102.84,98.25,102.83,98.12,102.84,97.97,102.89,97.85,102.85,97.80,102.79,97.83,102.71,97.83,102.70,97.80,102.70,97.80,102.67,98.00,102.67,98.17,102.66,98.25,102.74,98.17,102.81,98.20,102.88,98.35,102.88,98.40,102.80,98.38,102.72,98.28,102.65,98.20,102.65,98.08,102.61,98.08,102.58,98.20,102.54,98.30,102.54,98.35
RZ_4560739_11075,null,null,50,0,3,102.58,98.53,102.62,98.70,102.67,98.70,102.70,98.58,102.67,98.47,102.65,98.58,102.62,98.78,102.69,98.83,102.76,98.75,102.84,98.58,102.85,98.50,102.85,98.50,102.75,98.55,102.65,98.67,102.58,98.78,102.61,98.80,102.71,98.95,102.79,99.08,102.86,99.25,102.86,99.25,102.86,99.28,102.86,99.28,102.74,99.28,102.61,99.20,102.67,99.12,102.84,99.10,102.91,99.12,102.80,99.20,102.67,99.30,102.66,99.40,102.65,99.58,102.66,99.65,102.69,99.72,102.71,99.62,102.72,99.47,102.74,99.35,102.74,99.42,102.74,99.53,102.75,99.60,102.67,99.58,102.61,99.58,102.65,99.58,102.75,99.58,102.84,99.55,102.79,99.47,102.75,99.38,102.72,99.38,102.71,99.55,102.74,99.72,102.75,99.92
RZ_4560739_11076,null,null,50,0,3,102.76,100.15,102.75,100.38,102.71,100.28,102.66,100.08,102.65,100.05,102.70,100.22,102.75,100.20,102.70,100.00,102.59,99.80,102.50,99.75,102.54,99.70,102.55,99.88,102.55,100.10,102.59,100.03,102.66,99.72,102.75,99.67,102.76,99.90,102.76,100.10,102.79,100.05,102.84,100.10,102.80,100.20,102.72,100.30,102.65,100.35,102.75,100.40,102.84,100.30,102.92,100.12,102.89,99.95,102.86,99.92,102.83,99.90,102.81,99.92,102.76,100.05,102.71,100.17,102.67,100.12,102.74,100.03,102.80,99.95,102.81,100.08,102.74,100.20,102.67,100.25,102.65,100.28,102.65,100.20,102.64,100.12,102.62,100.05,102.61,99.83,102.64,99.25,102.66,98.05,102.67,96.80,102.76,95.42,102.85,94.17,102.90,92.92,102.84,91.15
RZ_4560739_11077,null,null,50,0,3,102.80,89.25,102.79,87.10,102.76,85.05,102.72,82.85,102.69,80.78,102.76,78.62,102.84,77.25,102.91,75.38,102.92,73.70,102.94,71.15,103.01,69.53,103.06,68.17,103.05,67.28,102.95,66.03,102.85,64.75,102.79,63.50,102.74,62.20,102.65,61.08,102.61,59.77,102.58,58.90,102.59,57.90,102.60,57.10,102.62,55.75,102.65,54.70,102.75,53.23,102.84,52.10,102.94,50.65,102.83,49.42,102.72,48.27,102.64,47.08,102.60,46.08,102.58,44.88,102.54,44.17,102.55,43.40,102.56,42.73,102.61,41.48,102.66,40.52,102.76,39.65,102.88,39.12,102.97,38.70,103.09,37.88,103.14,37.20,103.12,36.52,103.08,36.38,103.01,36.08,103.01,35.80,103.09,35.58,103.17,35.42,103.26,35.27,103.26,35.12
RZ_4560739_11078,null,null,50,0,3,103.26,35.10,103.30,35.02,103.38,34.90,103.44,34.77,103.49,34.60,103.50,34.50,103.47,34.45,103.41,34.52,103.35,34.60,103.34,34.60,103.30,34.40,103.25,34.17,103.22,34.15,103.24,34.33,103.25,34.50,103.25,34.58,103.25,34.58,103.25,34.60,103.25,34.67,103.25,34.73,103.26,34.83,103.25,34.92,103.22,35.00,103.20,35.05,103.19,35.05,103.19,35.05,103.14,35.15,103.09,35.30,103.15,35.42,103.28,35.50,103.39,35.62,103.40,35.75,103.38,35.88,103.25,35.92,103.12,35.92,103.08,35.92,103.12,35.92,103.20,35.95,103.22,36.02,103.25,36.02,103.24,36.00,103.21,36.27,103.19,36.60,103.16,36.92,103.12,36.88,103.10,36.85,103.06,36.92,103.06,37.02,103.09,37.12,103.14,37.12
RZ_4560739_11079,null,null,51,0,3,103.17,37.12,103.17,37.17,103.19,37.35,103.17,37.55,103.17,37.65,103.16,37.75,103.17,37.83,103.16,37.95,103.17,38.00,103.22,37.98,103.28,37.92,103.36,37.90,103.41,37.92,103.39,38.02,103.31,38.10,103.22,38.17,103.22,38.17,103.22,38.17,103.24,38.17,103.28,38.15,103.31,38.17,103.33,38.23,103.31,38.25,103.31,38.25,103.31,38.25,103.31,38.25,103.31,38.45,103.36,38.65,103.41,38.83,103.49,38.77,103.49,38.73,103.49,38.70,103.49,38.65,103.47,38.62,103.54,38.55,103.59,38.55,103.62,38.50,103.56,38.48,103.50,38.50,103.44,38.60,103.41,38.80,103.40,39.00,103.42,39.15,103.45,39.15,103.46,39.10,103.47,39.00,103.47,38.92,103.47,38.88,103.46,38.90,103.49,38.95,103.51,38.98
RZ_4560739_11080,null,null,50,0,3,103.49,39.02,103.44,39.02,103.40,39.17,103.40,39.33,103.40,39.45,103.38,39.50,103.36,39.52,103.35,39.48,103.35,39.40,103.35,39.33,103.35,39.33,103.34,39.58,103.34,39.85,103.36,39.90,103.39,39.70,103.42,39.50,103.44,39.48,103.45,39.45,103.46,39.27,103.47,39.12,103.42,39.25,103.36,39.52,103.34,39.90,103.38,40.00,103.40,40.08,103.40,40.05,103.39,40.05,103.36,40.02,103.34,39.90,103.34,39.80,103.35,39.73,103.36,39.73,103.36,39.75,103.35,39.77,103.34,39.80,103.35,39.80,103.39,39.83,103.42,39.85,103.49,39.90,103.54,39.90,103.58,39.92,103.56,39.95,103.56,39.95,103.59,39.95,103.64,39.83,103.61,39.67,103.53,39.77,103.44,39.98,103.40,40.23,103.45,40.30
RZ_4560739_11081,null,null,50,0,3,103.53,40.35,103.59,40.33,103.60,40.27,103.59,40.23,103.56,40.20,103.55,40.17,103.53,40.15,103.46,40.15,103.40,40.15,103.35,40.15,103.35,40.17,103.33,40.33,103.36,40.45,103.40,40.48,103.44,40.38,103.41,40.42,103.40,40.55,103.36,40.60,103.34,40.52,103.35,40.42,103.38,40.50,103.40,40.55,103.39,40.62,103.42,40.62,103.46,40.67,103.50,40.67,103.47,40.58,103.42,40.48,103.36,40.35,103.31,40.45,103.28,40.58,103.25,40.70,103.24,40.73,103.26,40.70,103.30,40.60,103.34,40.52,103.35,40.55,103.35,40.65,103.31,40.75,103.29,40.75,103.29,40.62,103.30,40.52,103.34,40.40,103.38,40.48,103.39,40.52,103.40,40.60,103.42,40.58,103.46,40.55,103.50,40.55,103.47,40.67
RZ_4560739_11082,null,null,50,0,3,103.42,40.75,103.36,40.90,103.36,40.98,103.35,40.98,103.34,40.90,103.33,40.83,103.42,40.73,103.54,40.67,103.65,40.73,103.66,40.83,103.58,40.98,103.47,41.08,103.39,41.17,103.30,41.27,103.21,41.33,103.17,41.33,103.20,41.30,103.21,41.27,103.17,41.25,103.19,41.23,103.19,41.20,103.22,41.20,103.25,41.15,103.29,41.10,103.14,41.02,102.97,40.98,102.86,40.92,102.94,40.90,103.00,40.92,103.03,41.00,103.08,41.08,103.15,41.10,103.26,41.10,103.30,41.12,103.24,41.20,103.12,41.23,103.03,41.17,103.04,41.10,103.06,41.05,103.08,41.08,103.08,41.10,103.05,41.12,103.09,41.10,103.14,41.10,103.12,41.12,103.06,41.17,103.00,41.25,102.99,41.30,103.01,41.35,103.04,41.38
RZ_4560739_11083,null,null,50,0,3,103.05,41.38,103.01,41.45,102.99,41.48,102.96,41.50,102.92,41.45,102.89,41.48,102.85,41.50,102.84,41.62,102.84,41.73,102.75,41.85,102.66,41.80,102.66,41.73,102.75,41.62,102.83,41.58,102.81,41.50,102.78,41.48,102.75,41.50,102.74,41.65,102.72,41.70,102.72,41.70,102.72,41.65,102.71,41.65,102.71,41.65,102.75,41.62,102.76,41.67,102.78,41.85,102.75,42.02,102.72,42.12,102.70,42.12,102.66,42.12,102.66,42.15,102.66,42.17,102.71,42.15,102.78,42.17,102.81,42.20,102.80,42.20,102.72,42.08,102.66,41.92,102.62,41.83,102.64,41.83,102.59,41.85,102.53,41.85,102.44,41.85,102.40,41.85,102.36,41.85,102.35,41.80,102.35,41.75,102.34,41.70,102.31,41.67,102.29,41.67
RZ_4560739_11084,null,null,50,0,3,102.30,41.75,102.34,41.83,102.38,41.85,102.40,41.88,102.40,41.88,102.41,41.80,102.42,41.73,102.41,41.70,102.41,41.83,102.42,41.90,102.44,41.88,102.42,41.83,102.40,41.70,102.36,41.65,102.34,41.55,102.31,41.55,102.31,41.65,102.29,41.88,102.28,42.10,102.25,42.12,102.24,42.05,102.24,41.95,102.14,41.95,102.05,41.95,101.97,42.00,101.97,42.05,101.97,42.10,101.97,42.17,101.95,42.15,101.94,42.10,101.94,42.08,102.00,42.10,102.06,42.12,102.10,42.17,102.04,42.25,101.95,42.27,101.85,42.30,101.84,42.27,101.90,42.23,101.96,42.17,102.04,42.20,102.03,42.25,101.97,42.27,101.92,42.25,101.88,42.23,101.89,42.20,101.90,42.10,101.92,42.02,101.90,41.95,101.88,42.15
RZ_4560739_11085,null,null,50,0,1,101.86,42.33,101.89,42.60,101.91,42.65,101.92,42.50,101.91,42.25,101.88,42.00,101.76,41.85,101.69,41.77,101.59,41.75,101.56,41.83,101.51,42.00,101.50,42.15,101.49,42.27,101.49,42.33,101.53,42.27,101.54,42.20,101.61,42.27,101.66,42.40,101.76,42.60,101.81,42.62,101.69,42.65,101.53,42.48,101.50,42.30,101.65,42.12,101.60,42.15,101.40,42.15,101.21,42.15,101.22,42.15,101.31,42.17,101.39,42.17,101.47,42.15,101.47,42.23,101.47,42.25,101.46,42.30,101.45,42.20,101.45,42.17,101.44,42.12,101.41,42.23,101.40,42.40,101.39,42.50,101.40,42.55,101.42,42.48,101.47,42.50,101.53,42.48,101.47,42.45,101.40,42.45,101.33,42.45,101.34,42.48,101.38,42.48,101.39,42.60
RZ_4560739_11086,null,null,50,0,1,101.38,42.75,101.34,42.70,101.30,42.55,101.30,42.38,101.34,42.35,101.38,42.40,101.40,42.48,101.39,42.62,101.39,42.73,101.36,42.62,101.31,42.52,101.25,42.40,101.10,42.40,100.97,42.33,100.90,42.27,100.92,42.17,101.00,42.10,101.08,42.12,101.14,42.17,101.05,42.23,100.96,42.38,100.88,42.58,100.88,42.77,100.83,42.85,100.79,42.92,100.74,42.92,100.74,42.90,100.72,42.85,100.71,42.95,100.74,43.08,100.80,43.00,100.88,42.83,100.84,42.67,100.78,42.70,100.72,42.73,100.76,42.70,100.80,42.70,100.78,42.83,100.71,42.95,100.62,43.00,100.59,42.95,100.55,42.88,100.51,42.90,100.47,42.92,100.45,42.90,100.54,42.85,100.61,42.80,100.69,42.88,100.67,42.98,100.66,43.02
RZ_4560739_11087,null,null,51,0,12,100.65,43.10,100.62,43.17,100.60,43.27,100.51,43.25,100.44,43.20,100.35,43.15,100.35,43.08,100.36,43.05,100.39,43.05,100.50,43.02,100.59,42.92,100.65,42.83,100.62,42.80,100.59,42.83,100.49,42.75,100.39,42.65,100.28,42.60,100.30,42.67,100.36,42.92,100.42,43.08,100.44,43.25,100.46,43.27,100.47,43.33,100.45,43.35,100.36,43.38,100.28,43.33,100.24,43.27,100.25,43.23,100.25,42.98,100.26,42.62,100.41,42.27,100.60,41.67,100.84,41.02,101.16,40.10,101.44,39.50,101.75,38.83,101.92,38.10,102.10,37.55,102.21,36.52,102.30,35.65,102.51,34.23,102.75,33.50,102.92,32.55,102.97,31.98,102.96,31.25,102.95,30.85,103.00,30.18,103.05,29.68,103.10,29.02,103.12,28.65,103.12,28.25
RZ_4560739_11088,null,null,50,0,4,103.09,27.90,103.00,27.52,102.91,27.05,102.83,26.65,102.67,26.40,102.58,26.05,102.51,25.52,102.54,25.07,102.54,24.77,102.41,24.45,102.33,24.10,102.34,23.80,102.44,23.52,102.54,23.30,102.54,23.07,102.55,23.05,102.60,23.02,102.66,22.93,102.72,22.80,102.75,22.65,102.79,22.48,102.84,22.30,102.89,22.15,102.75,22.23,102.59,22.30,102.40,22.23,102.40,22.07,102.42,21.82,102.45,21.70,102.46,21.60,102.46,21.62,102.49,21.62,102.50,21.62,102.50,21.60,102.45,21.52,102.40,21.48,102.36,21.45,102.38,21.45,102.39,21.43,102.40,21.38,102.42,21.48,102.44,21.57,102.38,21.68,102.30,21.70,102.26,21.70,102.34,21.70,102.41,21.77,102.46,21.82,102.47,22.02,102.49,22.10
RZ_4560739_11089,null,null,50,0,4,102.39,22.18,102.33,21.85,102.25,21.57,102.28,21.50,102.30,21.62,102.33,21.75,102.31,21.75,102.33,21.77,102.34,21.95,102.36,22.10,102.34,22.25,102.35,22.25,102.40,22.10,102.45,21.95,102.33,22.05,102.17,22.27,102.03,22.25,102.03,22.00,102.04,21.73,102.06,21.70,102.14,21.75,102.20,21.95,102.26,22.10,102.28,22.18,102.24,22.20,102.20,22.27,102.16,22.35,102.17,22.35,102.16,22.35,102.15,22.43,102.10,22.48,102.08,22.43,102.06,22.27,102.09,22.12,102.11,22.05,102.15,22.05,102.22,22.07,102.30,22.10,102.45,22.05,102.54,22.02,102.62,22.05,102.62,22.15,102.61,22.27,102.60,22.35,102.58,22.27,102.58,22.15,102.56,22.00,102.64,21.98,102.67,21.98,102.58,21.98
RZ_4560739_11090,null,null,50,0,4,102.44,22.12,102.29,22.25,102.28,22.40,102.29,22.43,102.33,22.43,102.39,22.38,102.44,22.27,102.47,22.23,102.49,22.18,102.49,22.20,102.47,22.23,102.45,22.25,102.42,22.25,102.41,22.23,102.45,22.35,102.50,22.50,102.56,22.68,102.59,22.68,102.62,22.70,102.59,22.70,102.55,22.62,102.58,22.57,102.65,22.52,102.58,22.55,102.44,22.60,102.35,22.55,102.41,22.50,102.50,22.45,102.49,22.45,102.45,22.70,102.46,22.95,102.54,23.18,102.64,23.07,102.65,22.95,102.60,22.88,102.54,22.82,102.49,22.82,102.51,22.80,102.55,22.70,102.55,22.60,102.53,22.52,102.47,22.55,102.46,22.55,102.44,22.70,102.41,22.82,102.39,22.98,102.39,22.98,102.38,22.93,102.36,22.88,102.40,22.90
RZ_4560739_11091,null,null,50,0,4,102.46,23.00,102.54,23.15,102.56,23.18,102.58,23.23,102.58,23.20,102.51,23.23,102.42,23.23,102.33,23.32,102.34,23.40,102.36,23.50,102.40,23.50,102.42,23.38,102.46,23.27,102.47,23.23,102.46,23.27,102.41,23.32,102.36,23.32,102.36,23.38,102.39,23.45,102.36,23.52,102.29,23.55,102.33,23.55,102.42,23.50,102.54,23.45,102.55,23.48,102.55,23.50,102.56,23.55,102.58,23.55,102.59,23.57,102.60,23.57,102.49,23.57,102.36,23.62,102.30,23.62,102.38,23.57,102.42,23.52,102.41,23.62,102.39,23.77,102.42,23.95,102.49,23.95,102.55,23.95,102.53,23.95,102.49,23.95,102.47,23.88,102.54,23.75,102.59,23.55,102.60,23.43,102.55,23.50,102.45,23.68,102.39,23.68,102.38,23.52
RZ_4560739_11092,null,null,51,0,4,102.41,23.38,102.40,23.35,102.40,23.32,102.40,23.32,102.41,23.32,102.45,23.27,102.47,23.23,102.50,23.32,102.49,23.48,102.49,23.48,102.51,23.32,102.47,23.25,102.44,23.38,102.39,23.48,102.42,23.55,102.45,23.62,102.45,23.65,102.41,23.60,102.30,23.60,102.22,23.62,102.22,23.65,102.26,23.65,102.31,23.70,102.28,23.75,102.28,23.82,102.28,23.85,102.25,23.88,102.21,23.90,102.24,23.90,102.30,23.90,102.36,23.88,102.35,23.85,102.31,23.77,102.22,23.75,102.16,23.73,102.12,23.73,102.17,23.73,102.22,23.73,102.26,23.65,102.31,23.60,102.36,23.62,102.41,23.73,102.46,23.85,102.47,24.02,102.50,24.20,102.51,24.30,102.53,24.25,102.50,24.30,102.39,24.43,102.31,24.60,102.21,24.68
RZ_4560739_11093,null,null,49,0,4,102.19,24.73,102.17,24.75,102.17,24.73,102.19,24.65,102.21,24.60,102.24,24.52,102.25,24.52,102.26,24.52,102.26,24.50,102.21,24.48,102.15,24.32,102.15,24.23,102.20,24.18,102.24,24.23,102.19,24.25,102.16,24.20,102.12,24.12,102.12,24.12,102.12,24.10,102.14,24.07,102.15,24.00,102.15,23.95,102.24,23.88,102.31,23.88,102.38,23.88,102.35,23.90,102.30,23.90,102.25,23.93,102.21,24.02,102.19,24.10,102.19,24.15,102.16,24.12,102.17,24.12,102.19,24.12,102.19,24.10,102.19,24.07,102.20,24.07,102.24,24.10,102.25,24.10,102.29,24.07,102.30,24.25,102.12,24.50,101.94,24.75,101.76,24.75,101.76,24.73,101.79,24.75,101.81,24.82,101.84,25.00,101.86,25.15
RZ_4560739_11094,null,null,50,0,4,101.84,25.25,101.83,25.25,101.80,25.25,101.80,25.25,101.83,25.23,101.86,25.23,101.94,25.20,101.97,25.18,102.00,25.18,102.00,25.07,101.99,24.95,102.03,24.95,102.05,25.07,101.95,25.18,101.83,24.98,101.70,24.77,101.69,24.75,101.64,24.88,101.58,24.77,101.21,24.62,100.85,24.48,100.26,24.45,99.97,24.32,99.62,24.18,99.46,24.02,99.25,23.70,99.04,23.40,98.90,23.23,98.81,23.23,98.81,23.23,98.84,23.20,98.88,23.18,99.00,23.00,99.15,22.80,99.34,22.60,99.51,22.57,99.64,22.65,99.70,22.70,99.60,22.80,99.51,22.80,99.42,22.82,99.42,22.82,99.44,22.82,99.45,22.75,99.47,22.65,99.51,22.55,99.55,22.45,99.51,22.35,99.46,22.48,99.44,22.70
RZ_4560739_11095,null,null,50,0,4,99.49,22.73,99.53,22.55,99.53,22.40,99.51,22.40,99.50,22.40,99.46,22.38,99.44,22.35,99.41,22.32,99.40,22.35,99.40,22.40,99.45,22.43,99.51,22.45,99.61,22.48,99.65,22.45,99.69,22.43,99.66,22.40,99.64,22.48,99.62,22.52,99.58,22.60,99.54,22.62,99.50,22.60,99.55,22.55,99.61,22.32,99.62,22.23,99.60,22.18,99.60,22.38,99.65,22.52,99.71,22.62,99.71,22.62,99.71,22.62,99.72,22.57,99.72,22.55,99.72,22.60,99.71,22.70,99.65,22.73,99.59,22.68,99.56,22.65,99.61,22.65,99.65,22.68,99.65,22.70,99.66,22.73,99.66,22.82,99.65,22.88,99.60,22.93,99.55,22.93,99.49,22.95,99.46,23.00,99.49,23.02,99.56,22.85,99.64,22.68
RZ_4560739_11096,null,null,51,0,4,99.65,22.57,99.64,22.65,99.62,22.70,99.64,22.68,99.67,22.75,99.65,22.82,99.60,22.93,99.53,22.93,99.49,22.93,99.47,22.93,99.45,22.90,99.45,22.88,99.41,22.88,99.36,22.90,99.33,22.90,99.35,22.85,99.46,22.82,99.56,22.77,99.61,22.73,99.58,22.68,99.51,22.75,99.45,22.90,99.42,22.98,99.47,22.95,99.53,22.90,99.58,22.88,99.56,22.85,99.59,22.85,99.62,22.77,99.55,22.75,99.44,23.07,99.31,23.45,99.29,23.77,99.29,23.73,99.28,23.65,99.35,23.62,99.42,23.60,99.55,23.45,99.59,23.32,99.62,23.25,99.62,23.25,99.56,23.27,99.49,23.27,99.42,23.30,99.42,23.32,99.41,23.45,99.39,23.55,99.39,23.65,99.39,23.60,99.40,23.57,99.41,23.60
RZ_4560739_11097,null,null,50,0,4,99.46,23.70,99.50,23.80,99.44,23.75,99.35,23.60,99.33,23.40,99.39,23.38,99.42,23.45,99.39,23.57,99.36,23.68,99.42,23.65,99.51,23.65,99.58,23.62,99.55,23.62,99.51,23.70,99.42,23.80,99.36,23.82,99.28,23.77,99.26,23.73,99.24,23.70,99.26,23.68,99.31,23.62,99.33,23.73,99.34,23.85,99.29,23.98,99.22,23.98,99.17,23.95,99.20,23.90,99.22,23.90,99.24,23.93,99.20,24.00,99.20,24.05,99.21,24.12,99.21,24.15,99.26,24.18,99.34,24.18,99.42,24.02,99.46,23.88,99.45,23.73,99.41,23.73,99.38,23.73,99.39,23.75,99.38,23.75,99.36,23.75,99.35,23.68,99.35,23.60,99.33,23.68,99.34,23.80,99.36,23.93,99.39,23.93,99.41,23.90
RZ_4560739_11098,null,null,50,0,4,99.41,23.88,99.40,23.88,99.39,23.85,99.33,23.85,99.28,23.95,99.21,24.07,99.19,24.12,99.26,24.05,99.35,24.00,99.44,24.10,99.42,24.27,99.42,24.27,99.44,24.10,99.45,24.02,99.45,24.18,99.45,24.35,99.40,24.45,99.35,24.40,99.36,24.35,99.42,24.30,99.51,24.27,99.54,24.25,99.54,24.23,99.50,24.23,99.45,24.25,99.44,24.35,99.44,24.43,99.46,24.52,99.47,24.55,99.42,24.68,99.35,24.77,99.25,24.80,99.24,24.77,99.24,24.73,99.25,24.73,99.25,24.85,99.26,24.98,99.31,25.10,99.36,25.07,99.41,25.02,99.42,24.95,99.44,24.95,99.40,25.02,99.34,25.07,99.29,25.07,99.26,25.07,99.26,25.05,99.34,25.05,99.41,25.07,99.49,25.07
RZ_4560739_11099,null,null,50,0,4,99.49,25.10,99.53,25.05,99.56,25.00,99.53,24.93,99.45,24.88,99.38,24.82,99.38,24.90,99.38,25.02,99.38,25.18,99.35,25.20,99.33,25.18,99.34,25.15,99.39,25.12,99.38,25.12,99.31,25.10,99.28,25.07,99.29,25.12,99.31,25.23,99.35,25.30,99.41,25.25,99.45,25.23,99.42,25.23,99.40,25.23,99.36,25.23,99.36,25.25,99.39,25.27,99.41,25.32,99.44,25.43,99.42,25.52,99.41,25.60,99.40,25.65,99.38,25.57,99.34,25.52,99.31,25.60,99.29,25.73,99.33,25.88,99.38,25.90,99.36,25.82,99.30,25.75,99.26,25.65,99.29,25.70,99.31,25.80,99.34,25.88,99.36,25.93,99.38,25.98,99.38,26.07,99.39,26.18,99.40,26.18,99.42,26.05,99.46,25.93
RZ_4560739_11100,null,null,50,0,4,99.47,25.98,99.47,26.12,99.47,26.25,99.50,26.20,99.54,26.15,99.56,26.12,99.58,26.15,99.55,26.18,99.53,26.18,99.50,26.15,99.50,26.23,99.53,26.35,99.54,26.48,99.55,26.45,99.54,26.48,99.54,26.50,99.54,26.45,99.53,26.40,99.53,26.32,99.49,26.35,99.47,26.35,99.47,26.32,99.50,26.32,99.51,26.38,99.56,26.43,99.62,26.43,99.67,26.40,99.75,26.40,99.83,26.40,99.84,26.57,99.74,26.77,99.62,26.95,99.58,26.95,99.59,26.88,99.61,26.77,99.65,26.68,99.69,26.68,99.70,26.75,99.65,26.90,99.60,26.95,99.56,26.95,99.60,26.95,99.64,26.98,99.65,27.00,99.65,27.02,99.62,27.07,99.61,27.18,99.60,27.25,99.61,27.18,99.61,27.05
RZ_4560739_11101,null,null,50,0,4,99.61,26.98,99.65,27.02,99.70,27.07,99.75,27.07,99.75,27.07,99.74,27.10,99.72,27.10,99.69,27.18,99.67,27.23,99.66,27.27,99.67,27.25,99.69,27.25,99.70,27.27,99.69,27.27,99.69,27.25,99.67,27.23,99.67,27.23,99.66,27.27,99.66,27.30,99.66,27.27,99.67,27.25,99.69,27.30,99.74,27.38,99.76,27.48,99.74,27.50,99.67,27.52,99.61,27.50,99.65,27.38,99.70,27.27,99.76,27.18,99.79,27.25,99.80,27.30,99.75,27.35,99.75,27.35,99.75,27.20,99.81,27.05,99.83,26.98,99.86,27.00,99.89,26.98,99.90,26.88,99.90,26.85,99.91,26.88,99.84,26.90,99.76,26.90,99.71,26.98,99.74,27.00,99.79,27.00,99.80,26.95,99.80,26.98,99.75,27.05
RZ_4560739_11102,null,null,51,0,4,99.69,27.23,99.60,27.43,99.56,27.55,99.58,27.50,99.62,27.40,99.65,27.30,99.62,27.27,99.69,27.25,99.76,27.23,99.81,27.20,99.76,27.18,99.78,27.32,99.80,27.48,99.83,27.70,99.84,27.77,99.78,27.85,99.71,27.82,99.66,27.82,99.72,27.82,99.75,27.88,99.75,27.88,99.70,27.85,99.67,27.85,99.69,27.88,99.72,27.93,99.78,27.95,99.80,28.00,99.78,28.07,99.76,28.15,99.75,28.05,99.75,27.90,99.75,27.77,99.76,27.77,99.76,27.82,99.78,27.85,99.79,27.88,99.81,28.00,99.83,28.12,99.78,28.25,99.71,28.18,99.78,28.10,99.90,28.10,100.00,28.15,99.94,28.25,99.86,28.23,99.80,28.23,99.80,28.20,99.80,28.23,99.79,28.27,99.79,28.32,99.74,28.32
RZ_4560739_11103,null,null,99,0,3,99.70,28.27,99.71,28.25,99.79,28.27,99.89,28.27,99.91,28.25,99.88,28.23,99.83,28.25,99.75,28.30,99.72,28.38,99.69,28.45,99.69,28.48,99.74,28.48,99.81,28.43,99.85,28.35,99.84,28.27,99.80,28.27,99.80,28.30,99.79,28.30,99.76,28.27,99.72,28.25,99.75,28.43,99.80,28.62,99.84,28.75,99.83,28.75,99.81,28.73,99.81,28.70,99.86,28.60,99.90,28.52,99.89,28.45,99.84,28.43,99.89,28.52,100.01,28.62,100.03,28.77,99.92,28.80,99.85,28.77,99.92,28.65,99.97,28.52,100.03,28.32,99.97,28.23,99.91,28.23,99.86,28.32,99.85,28.38,99.88,28.35,99.91,28.32,99.94,28.32,99.89,28.32,99.85,28.38,99.88,28.40,99.96,28.43,100.05,28.50,100.08,28.55,100.05,28.55,99.99,28.48,99.92,28.38,99.89,28.38,99.89,28.35,99.90,28.45,99.91,28.50,99.92,28.55,99.92,28.50,99.92,28.48,99.92,28.40,99.94,28.35,99.95,28.52,99.97,28.68,99.99,28.80,100.04,28.75,100.08,28.52,100.10,28.32,100.09,28.40,100.01,28.60,99.95,28.70,99.90,28.60,99.96,28.45,100.03,28.50,100.09,28.55,100.08,28.55,100.04,28.48,99.99,28.43,99.94,28.48,99.88,28.45,99.83,28.40,99.78,28.50,99.78,28.68,99.78,28.90,99.78,28.93,99.78,28.93,99.80,28.88,99.79,28.88,99.78,28.93,99.75,28.95,99.78,29.07,99.83,29.18,99.86,29.30,99.86,29.38,99.83,29.38,99.81,29.18,99.81,29.00,99.83,28.88
RZ_4560739_11104,null,null,50,0,3,99.81,28.85,99.79,28.85,99.80,28.73,99.81,28.68,99.83,28.82,99.90,29.00,99.97,29.12,100.06,29.05,100.05,29.00,100.04,29.00,99.97,29.10,99.92,29.15,99.85,29.27,99.81,29.32,99.76,29.25,99.76,29.12,99.76,29.00,99.76,29.18,99.78,29.32,99.78,29.55,99.76,29.65,99.76,29.57,99.74,29.43,99.69,29.38,99.62,29.50,99.59,29.60,99.58,29.57,99.59,29.57,99.58,29.52,99.58,29.50,99.59,29.45,99.64,29.52,99.69,29.65,99.74,29.80,99.78,29.73,99.85,29.57,99.88,29.40,99.85,29.38,99.79,29.30,99.69,29.25,99.65,29.18,99.61,29.15,99.62,29.12,99.67,29.30,99.71,29.48,99.78,29.62,99.83,29.65,99.85,29.65,99.81,29.70,99.79,29.73
RZ_4560739_11105,null,null,51,60,3,99.78,29.73,99.79,29.65,99.80,29.60,99.80,29.60,99.80,29.57,99.79,29.50,99.76,29.38,99.76,29.25,99.78,29.30,99.81,29.40,99.83,29.48,99.85,29.48,99.91,29.45,99.95,29.40,99.97,29.35,99.96,29.32,99.88,29.30,99.79,29.30,99.72,29.27,99.69,29.27,99.64,29.27,99.60,29.27,99.60,29.23,99.61,29.20,99.62,29.18,99.61,29.18,99.64,29.20,99.66,29.20,99.69,29.18,99.67,29.15,99.66,29.12,99.62,29.12,99.58,29.12,99.54,29.07,99.58,29.00,99.61,28.93,99.59,28.98,99.51,29.23,99.44,29.43,99.44,29.52,99.49,29.48,99.53,29.45,99.55,29.50,99.58,29.57,99.62,29.65,99.62,29.62,99.58,29.60,99.51,29.57,99.51,29.57,99.50,29.62,99.47,29.68
RZ_4560739_11106,null,null,50,0,3,99.46,29.68,99.53,29.57,99.60,29.50,99.67,29.48,99.65,29.48,99.62,29.55,99.61,29.60,99.61,29.65,99.64,29.73,99.64,29.80,99.60,29.85,99.55,29.90,99.49,30.00,99.45,30.07,99.40,30.10,99.39,30.07,99.45,30.00,99.51,29.90,99.47,29.82,99.39,29.80,99.34,29.82,99.38,29.85,99.42,29.88,99.44,29.90,99.44,30.02,99.41,30.18,99.36,30.23,99.33,30.15,99.31,30.02,99.33,30.00,99.35,29.93,99.36,29.88,99.36,29.95,99.34,30.05,99.35,30.05,99.38,29.95,99.39,29.88,99.38,29.90,99.40,29.98,99.44,30.05,99.41,30.10,99.38,30.15,99.34,30.23,99.29,30.27,99.22,30.23,99.12,30.15,99.08,30.05,99.03,30.02,99.03,29.98,99.05,30.00
RZ_4560739_11107,null,null,50,0,3,99.08,30.02,99.11,29.90,99.12,29.75,99.15,29.62,99.19,29.65,99.25,29.60,99.31,29.55,99.34,29.55,99.30,29.57,99.29,29.62,99.28,29.70,99.26,29.77,99.24,29.85,99.21,29.88,99.26,29.88,99.31,29.90,99.36,29.95,99.35,30.02,99.35,30.02,99.36,29.95,99.33,29.90,99.29,29.80,99.20,29.77,99.15,29.82,99.10,29.93,99.14,30.02,99.21,30.02,99.28,30.05,99.31,30.07,99.34,30.07,99.39,30.15,99.42,30.25,99.45,30.18,99.42,30.07,99.30,30.07,99.19,30.20,99.14,30.27,99.20,30.27,99.28,30.10,99.28,29.93,99.25,29.85,99.24,29.93,99.30,29.98,99.38,29.95,99.41,30.00,99.36,30.10,99.24,30.20,99.12,30.23,99.05,30.25,99.08,30.25
RZ_4560739_11108,null,null,50,0,3,99.11,30.25,99.15,30.12,99.19,30.02,99.20,29.95,99.21,30.00,99.21,30.05,99.21,30.10,99.16,30.25,99.12,30.40,99.11,30.50,99.11,30.50,99.11,30.45,99.12,30.38,99.15,30.30,99.12,30.30,99.06,30.35,99.00,30.32,98.99,30.30,98.99,30.27,98.99,30.27,98.96,30.25,98.94,30.23,98.97,30.18,99.03,30.20,99.09,30.25,99.10,30.30,99.01,30.30,98.90,30.27,98.80,30.25,98.83,30.25,98.84,30.20,98.83,30.15,98.83,30.25,98.85,30.38,98.88,30.48,98.90,30.50,98.91,30.50,98.88,30.52,98.83,30.48,98.85,30.32,98.92,30.18,99.01,30.02,99.03,29.95,98.97,30.00,98.90,30.32,98.80,30.62,98.78,30.85,98.79,30.85,98.83,30.85,98.89,30.85
RZ_4560739_11109,null,null,49,0,4,98.92,30.88,98.94,30.88,98.91,30.85,98.90,30.88,98.90,30.95,98.88,31.10,98.84,31.12,98.75,31.02,98.67,30.88,98.62,30.75,98.62,30.65,98.69,30.62,98.74,30.62,98.79,30.68,98.78,30.70,98.79,30.62,98.80,30.57,98.80,30.65,98.76,30.70,98.70,30.77,98.66,30.73,98.67,30.73,98.65,30.75,98.61,30.88,98.62,30.95,98.66,30.98,98.66,31.00,98.60,31.02,98.54,31.05,98.54,31.00,98.54,30.95,98.55,30.93,98.55,30.98,98.62,31.00,98.70,30.98,98.71,30.98,98.65,30.95,98.60,30.93,98.61,30.90,98.56,30.93,98.50,30.95,98.42,31.00,98.42,31.00,98.41,30.98,98.41,30.98,98.44,31.00,98.45,31.12,98.50,31.25,98.53,31.23
RZ_4560739_11110,null,null,51,0,4,98.56,31.10,98.56,30.98,98.54,31.02,98.46,31.10,98.39,31.15,98.38,31.12,98.41,31.05,98.42,31.20,98.35,31.35,98.28,31.50,98.19,31.45,98.19,31.38,98.22,31.32,98.22,31.32,98.19,31.30,98.11,31.27,98.06,31.25,98.05,31.23,98.15,31.18,98.26,31.23,98.36,31.38,98.34,31.50,98.31,31.52,98.31,31.43,98.19,31.38,98.06,31.40,98.08,31.43,98.22,31.25,98.40,31.05,98.41,31.05,98.44,31.27,98.45,31.55,98.38,31.62,98.25,31.70,98.15,31.65,98.14,31.57,98.14,31.50,98.11,31.48,98.09,31.48,98.04,31.40,98.03,31.35,97.92,31.38,97.84,31.48,97.74,31.57,97.72,31.65,97.76,31.75,97.85,31.80,97.97,31.85,98.06,31.80,98.08,31.75,98.06,31.70
RZ_4560739_11111,null,null,50,0,4,98.04,31.75,98.03,31.77,97.99,31.82,97.94,31.85,97.89,31.88,97.89,31.90,97.89,31.90,97.92,31.93,97.97,31.95,98.03,31.98,98.03,31.95,98.03,31.93,98.03,31.98,98.03,32.02,98.05,31.93,98.09,31.75,98.10,31.57,98.09,31.55,98.09,31.55,98.09,31.60,98.11,31.62,98.15,31.62,98.10,31.60,98.04,31.60,98.01,31.57,98.04,31.65,98.01,31.73,98.00,31.62,97.99,31.43,97.97,31.35,97.92,31.48,97.95,31.62,98.04,31.62,98.14,31.60,98.16,31.60,98.16,31.70,98.15,31.82,98.12,31.93,98.11,31.90,98.11,31.88,98.10,31.90,98.09,31.93,98.08,31.93,98.08,31.80,98.08,31.70,98.04,31.65,98.01,31.65,98.00,31.70,98.03,31.73,98.04,31.68
RZ_4560739_11112,null,null,50,0,4,98.04,31.60,98.01,31.55,98.00,31.62,97.94,31.73,97.89,31.62,97.85,31.43,97.85,31.38,97.83,31.55,97.80,31.73,97.79,31.70,97.80,31.65,97.84,31.60,97.84,31.62,97.79,31.75,97.75,31.85,97.72,32.00,97.72,32.05,97.74,32.08,97.71,32.08,97.70,32.02,97.71,31.95,97.74,31.85,97.78,31.77,97.90,31.70,98.03,31.68,98.06,31.70,97.97,31.93,97.88,32.12,97.90,32.30,97.94,32.30,97.92,32.30,97.89,32.15,97.85,32.00,97.90,31.85,97.92,31.90,97.85,32.00,97.75,32.17,97.64,32.30,97.54,32.52,97.40,32.77,97.14,33.08,96.88,33.42,96.42,33.98,95.91,34.50,95.46,35.42,94.89,36.12,94.26,37.08,93.50,37.73,92.91,38.95,92.28,40.27
RZ_4560739_11113,null,null,49,0,4,91.58,41.67,90.95,42.98,90.45,43.90,90.00,45.08,89.65,45.75,89.41,47.27,89.25,48.20,89.00,49.35,88.67,50.27,88.47,51.58,88.28,53.02,88.05,54.40,87.74,55.65,87.51,56.70,87.39,57.38,87.24,57.83,87.09,58.52,86.94,58.98,86.83,59.67,86.62,60.00,86.41,60.55,86.34,60.85,86.34,61.23,86.34,61.60,86.34,62.05,86.29,62.40,86.24,62.60,86.19,62.75,86.19,62.90,86.17,62.98,86.15,63.02,86.12,63.10,86.06,63.17,85.97,63.23,85.90,63.45,85.90,63.65,85.91,63.85,85.92,63.83,85.90,63.88,85.85,63.90,85.80,63.92,85.83,63.92,85.92,63.95,86.03,63.98,85.96,64.00,85.84,64.03,85.74,64.03,85.79,63.98,85.81,63.88
RZ_4560739_11114,null,null,50,0,4,85.81,63.80,85.78,63.75,85.78,63.75,85.86,63.73,85.96,63.70,86.04,63.65,86.03,63.62,86.01,63.62,85.99,63.73,85.96,63.83,85.99,63.90,86.05,63.83,86.04,63.75,85.95,63.67,85.88,63.62,85.86,63.52,85.84,63.42,85.91,63.33,86.00,63.17,86.11,63.05,86.14,62.90,86.16,62.90,86.15,62.85,86.16,62.83,86.19,62.92,86.21,63.05,86.17,63.17,86.12,63.20,86.11,63.15,86.17,63.12,86.21,63.12,86.20,63.17,86.20,63.25,86.21,63.30,86.22,63.35,86.20,63.42,86.16,63.52,86.14,63.58,86.11,63.58,86.06,63.62,86.04,63.67,86.01,63.73,86.00,63.73,85.99,63.75,85.95,63.75,85.92,63.75,85.85,63.73,85.81,63.75,85.78,63.75,85.81,63.75
RZ_4560739_11115,null,null,50,0,4,85.85,63.65,85.88,63.55,85.86,63.50,85.80,63.50,85.74,63.40,85.83,63.30,85.92,63.17,85.94,63.17,85.86,63.17,85.84,63.20,85.91,63.12,85.99,63.08,85.96,63.10,85.95,63.25,85.90,63.40,85.86,63.50,85.72,63.55,85.61,63.62,85.59,63.70,85.65,63.65,85.67,63.58,85.64,63.58,85.65,63.65,85.70,63.67,85.74,63.60,85.64,63.58,85.54,63.60,85.50,63.75,85.54,63.85,85.59,63.90,85.60,63.83,85.61,63.80,85.67,63.80,85.76,63.73,85.76,63.62,85.70,63.52,85.62,63.55,85.62,63.55,85.59,63.52,85.49,63.52,85.40,63.50,85.39,63.50,85.41,63.50,85.46,63.48,85.50,63.38,85.53,63.27,85.59,63.35,85.61,63.52,85.62,63.70,85.51,63.67
RZ_4560739_11116,null,null,50,0,4,85.42,63.62,85.31,63.62,85.24,63.70,85.16,63.75,85.17,63.73,85.25,63.65,85.34,63.58,85.40,63.55,85.42,63.58,85.45,63.58,85.46,63.55,85.46,63.52,85.44,63.58,85.41,63.65,85.29,63.83,85.17,63.95,85.05,64.08,85.03,64.12,85.01,64.10,84.96,64.12,84.92,64.12,84.99,64.05,85.11,64.03,85.25,63.98,85.26,63.85,85.21,63.73,85.16,63.55,85.10,63.52,85.10,63.58,85.06,63.70,84.96,63.83,84.89,63.90,84.85,63.90,84.80,63.95,84.76,64.05,84.72,64.20,84.75,64.33,84.78,64.22,84.79,64.08,84.81,63.92,84.84,63.92,84.83,63.85,84.75,63.83,84.66,63.90,84.60,64.08,84.60,64.17,84.64,64.12,84.65,64.08,84.66,64.17,84.60,64.25
RZ_4560739_11117,null,null,50,0,4,84.55,64.35,84.51,64.35,84.50,64.47,84.49,64.58,84.46,64.70,84.45,64.72,84.36,64.75,84.30,64.83,84.29,64.90,84.34,64.97,84.41,65.03,84.45,65.08,84.34,65.10,84.20,65.12,84.19,65.17,84.33,65.28,84.46,65.35,84.42,65.05,84.38,64.38,84.30,62.80,84.24,61.25,84.21,60.00,84.25,59.65,84.44,60.35,84.64,62.02,84.76,64.85,84.75,68.58,84.74,73.28,84.78,79.30,84.91,86.20,85.06,93.35,85.26,101.08,85.42,109.45,85.62,118.62,85.85,128.55,86.12,138.68,86.61,148.97,87.20,159.00,87.78,168.70,88.41,179.28,88.84,186.32,89.14,190.35,89.14,190.35
RZ_4560739_11118,null,null,50,0,4,null
RZ_4560739_11119,null,null,51,0,4,94.21,137.20,94.21,137.20,93.76,135.38,92.85,131.18,91.91,124.88,91.39,118.45,91.15,112.97,90.88,107.83,90.62,103.00,90.56,97.97,90.54,93.10,90.50,88.67,90.46,83.97,90.21,79.42,89.99,74.50,89.69,70.45,89.62,66.38,89.61,62.58,89.65,58.67,89.69,55.27,89.84,52.10,90.10,48.85,90.39,45.45,90.41,42.70,90.40,40.08,90.38,38.17,90.53,36.00,90.60,34.20,90.71,31.98,90.84,29.85,90.96,28.25,91.06,26.90,91.17,26.05,91.30,24.73,91.39,23.82,91.42,22.82,91.12,22.05,90.76,21.62,90.42,21.45,90.39,21.60,90.26,21.60,90.14,21.62,89.94,22.38,89.86,23.27,89.74,24.77,89.66,25.55,89.55,26.73,89.47,27.43
RZ_4560739_11120,null,null,50,0,4,89.41,28.25,89.39,28.52,89.33,29.07,89.26,29.50,89.19,30.10,89.15,30.48,89.14,30.85,89.16,31.02,89.24,31.23,89.29,31.43,89.39,31.62,89.44,31.55,89.46,31.50,89.41,31.48,89.30,31.52,89.22,31.57,89.16,31.62,89.15,31.73,89.17,31.77,89.21,31.85,89.17,31.90,89.10,31.90,89.10,31.90,89.17,31.90,89.16,31.90,89.09,31.93,89.03,31.90,89.06,31.85,89.09,31.75,89.06,31.70,89.03,31.82,88.99,32.02,89.01,32.20,89.04,32.23,89.06,32.25,89.10,32.25,89.12,32.25,89.10,32.23,89.03,32.20,88.95,32.23,88.99,32.35,89.04,32.48,89.06,32.62,89.04,32.70,89.01,32.77,88.97,32.75,88.92,32.75,88.88,32.80,88.88,32.83,88.85,32.83
RZ_4560739_11121,null,null,50,0,4,88.84,32.83,88.83,32.80,88.83,32.80,88.85,32.77,88.84,32.77,88.83,32.73,88.85,32.67,88.85,32.83,88.84,33.08,88.78,33.35,88.74,33.45,88.71,33.52,88.78,33.55,88.86,33.50,88.94,33.48,88.95,33.50,88.96,33.52,88.89,33.58,88.80,33.58,88.71,33.58,88.67,33.60,88.65,33.60,88.64,33.58,88.61,33.62,88.58,33.73,88.62,33.85,88.71,34.00,88.81,34.12,88.81,34.25,88.84,34.27,88.86,34.25,88.79,34.25,88.70,34.20,88.62,34.10,88.67,33.95,88.69,33.88,88.70,33.88,88.71,33.90,88.74,34.02,88.75,34.15,88.69,34.25,88.66,34.23,88.64,34.27,88.62,34.35,88.65,34.27,88.70,34.12,88.76,33.98,88.88,34.02,88.96,34.15,89.03,34.27
RZ_4560739_11122,null,null,50,0,4,88.99,34.35,88.85,34.38,88.74,34.35,88.72,34.23,88.80,34.08,88.80,34.02,88.71,34.08,88.61,34.12,88.58,34.15,88.55,34.15,88.53,34.12,88.51,34.08,88.58,34.02,88.62,34.10,88.66,34.20,88.62,34.27,88.61,34.05,88.61,33.85,88.64,33.70,88.62,33.88,88.60,34.05,88.55,34.30,88.61,34.50,88.69,34.70,88.79,34.77,88.81,34.77,88.76,34.77,88.71,34.77,88.66,34.77,88.69,34.58,88.71,34.40,88.71,34.48,88.71,34.73,88.70,34.90,88.70,34.60,88.65,34.33,88.61,34.30,88.55,34.48,88.59,34.67,88.62,34.73,88.67,34.75,88.69,34.77,88.60,34.75,88.51,34.73,88.44,34.73,88.45,34.75,88.47,34.77,88.49,34.80,88.49,34.92,88.49,35.08
RZ_4560739_11123,null,null,50,0,4,88.47,35.20,88.46,35.23,88.47,35.20,88.49,35.15,88.35,35.08,88.21,34.92,88.06,34.77,87.95,34.90,87.83,35.15,87.67,35.65,87.65,36.23,87.60,37.40,87.55,38.65,87.50,40.12,87.42,41.23,87.33,41.98,87.20,42.88,87.14,43.90,87.12,45.20,87.17,46.33,87.25,47.55,87.33,49.05,87.39,51.10,87.65,52.95,88.03,54.92,88.40,56.42,88.55,58.38,88.67,60.30,88.83,62.52,89.01,64.53,89.24,66.45,89.44,68.22,89.61,70.30,89.61,72.05,89.66,74.20,89.75,75.85,89.84,78.20,89.88,79.72,89.90,81.75,89.92,83.05,89.95,84.62,89.96,85.72,89.70,86.88,89.44,88.03,89.00,88.97,88.84,89.80,88.59,90.35,88.35,90.78,88.12,91.03,87.84,91.05
RZ_4560739_11124,null,null,51,0,4,87.67,91.08,87.50,91.08,87.46,91.03,87.34,91.00,87.15,90.97,87.03,91.05,87.05,91.15,87.14,91.30,87.15,91.40,87.09,91.53,86.97,91.58,86.85,91.62,86.78,91.65,86.75,91.70,86.75,91.72,86.72,91.60,86.64,91.30,86.55,91.03,86.56,90.90,86.61,90.90,86.66,90.92,86.64,91.00,86.60,91.08,86.56,91.03,86.55,90.90,86.61,90.78,86.67,90.78,86.74,90.78,86.72,90.78,86.71,90.80,86.72,90.80,86.76,90.78,86.79,90.75,86.80,90.75,86.80,90.78,86.80,90.62,86.74,90.45,86.67,90.30,86.64,90.33,86.69,90.35,86.74,90.30,86.78,90.12,86.79,89.95,86.78,89.90,86.78,89.92,86.79,89.97,86.80,89.97,86.83,89.92,86.84,89.75,86.84,89.58,86.84,89.42
RZ_4560739_11125,null,null,50,0,4,86.96,89.40,87.09,89.25,87.11,89.12,87.00,89.08,86.91,89.17,86.94,89.28,86.91,89.30,86.88,89.30,86.83,89.20,86.80,89.05,86.88,88.90,86.96,88.90,87.05,88.88,87.05,88.85,87.01,88.97,86.99,89.10,86.95,89.15,86.95,89.05,86.95,88.97,86.94,88.97,87.01,88.97,87.08,88.95,87.15,88.92,87.12,88.88,87.08,88.75,87.05,88.62,87.04,88.62,87.05,88.75,87.04,88.85,87.04,88.85,87.08,88.88,87.10,88.90,87.10,88.97,87.00,89.05,86.91,89.12,86.86,89.12,86.90,89.12,86.94,89.12,86.95,89.12,86.94,89.12,86.94,89.12,86.95,89.12,86.96,89.15,86.96,89.05,86.99,88.88,87.00,88.53,87.00,88.30,86.96,88.20,86.90,88.28,86.86,88.33
RZ_4560739_11126,null,null,50,0,4,86.89,88.30,86.92,88.30,86.94,88.30,86.88,88.35,86.83,88.53,86.79,88.75,86.80,88.92,86.79,88.90,86.78,88.80,86.65,88.72,86.54,88.67,86.46,88.70,86.49,88.75,86.51,88.75,86.50,88.72,86.50,88.65,86.49,88.60,86.47,88.53,86.46,88.53,86.46,88.50,86.51,88.50,86.55,88.50,86.60,88.50,86.59,88.45,86.60,88.38,86.61,88.33,86.62,88.30,86.59,88.33,86.54,88.35,86.49,88.40,86.46,88.40,86.42,88.42,86.40,88.40,86.33,88.38,86.28,88.30,86.22,88.28,86.24,88.22,86.25,88.22,86.25,88.20,86.26,88.20,86.28,88.20,86.29,88.17,86.29,88.08,86.29,87.95,86.29,87.83,86.26,87.80,86.25,87.95,86.24,88.12,86.22,88.33,86.21,88.35
RZ_4560739_11127,null,null,49,0,4,86.19,88.22,86.16,88.12,86.14,87.97,86.14,87.95,86.10,88.08,86.08,88.25,86.10,88.38,86.17,88.28,86.24,88.20,86.20,88.15,86.16,88.12,86.15,88.12,86.20,88.15,86.24,88.22,86.26,88.28,86.24,88.17,86.20,88.00,86.14,87.90,86.10,88.00,86.08,88.10,86.05,88.10,86.01,88.08,85.96,88.05,86.00,88.08,86.05,88.08,86.11,88.05,86.12,87.97,86.12,87.90,86.08,87.97,86.01,88.15,85.96,88.30,85.94,88.28,85.91,88.28,85.90,88.28,85.91,88.35,85.92,88.40,85.97,88.40,86.03,88.30,86.01,88.17,85.94,88.10,85.89,88.12,85.91,88.17,85.92,88.20,85.89,88.20,85.88,88.22,85.88,88.20,85.91,88.10,85.94,88.00,85.91,88.03
RZ_4560739_11128,null,null,50,0,4,85.90,88.15,85.88,88.33,85.91,88.42,85.94,88.28,85.90,88.12,85.85,87.95,85.79,87.97,85.79,88.00,85.79,88.08,85.78,88.12,85.78,88.20,85.78,88.22,85.76,88.25,85.75,88.28,85.72,88.33,85.72,88.38,85.59,88.45,85.45,88.45,85.44,88.50,85.56,88.55,85.67,88.42,85.65,88.25,85.60,88.17,85.55,88.28,85.54,88.33,85.53,88.28,85.55,88.22,85.56,88.20,85.60,88.17,85.60,88.17,85.56,88.33,85.62,88.47,85.74,88.58,85.84,88.53,85.83,88.53,85.61,88.55,85.34,88.53,84.99,88.47,84.61,88.30,84.06,88.12,83.20,87.90,82.39,87.78,81.64,87.47,80.89,87.12,80.09,86.75,79.39,86.35,78.94,86.05,78.62,85.30,78.40,84.83,78.28,84.20
RZ_4560739_11129,null,null,51,0,4,78.22,83.85,78.20,83.50,78.14,83.20,78.12,83.10,78.10,83.00,78.06,82.95,77.80,82.90,77.45,82.83,77.17,82.75,77.10,82.67,76.96,82.40,76.83,82.15,76.66,81.83,76.62,81.72,76.54,81.65,76.47,81.55,76.44,81.28,76.45,80.97,76.47,80.83,76.51,80.75,76.54,80.70,76.54,80.62,76.54,80.55,76.53,80.47,76.51,80.40,76.47,80.35,76.36,80.40,76.26,80.47,76.21,80.58,76.25,80.62,76.29,80.65,76.35,80.70,76.39,80.75,76.45,80.80,76.46,80.80,76.46,80.80,76.45,80.78,76.45,80.78,76.44,80.80,76.42,80.83,76.42,80.83,76.44,80.90,76.44,81.03,76.42,81.17,76.40,81.25,76.39,81.15,76.44,81.03,76.49,80.90,76.53,80.90,76.53,80.90,76.53,80.90
RZ_4560739_11130,null,null,50,0,4,76.49,80.95,76.44,81.00,76.41,81.05,76.45,81.05,76.38,81.08,76.28,81.10,76.35,81.10,76.53,81.17,76.62,81.40,76.56,81.62,76.51,81.58,76.46,81.42,76.40,81.33,76.36,81.38,76.40,81.50,76.44,81.55,76.45,81.60,76.42,81.62,76.39,81.65,76.36,81.67,76.36,81.65,76.36,81.65,76.40,81.70,76.42,81.78,76.38,81.80,76.29,81.80,76.21,81.80,76.22,81.78,76.25,81.83,76.26,81.88,76.31,81.92,76.36,81.92,76.45,81.88,76.51,81.67,76.47,81.53,76.38,81.58,76.25,81.80,76.19,82.03,76.12,82.00,76.06,82.05,76.03,82.15,76.05,82.35,76.12,82.50,76.21,82.45,76.22,82.30,76.24,82.33,76.25,82.58,76.24,82.83,76.17,82.88,76.12,82.85
RZ_4560739_11131,null,null,50,0,4,76.15,82.85,76.20,82.88,76.25,82.90,76.21,82.92,76.17,83.00,76.11,83.10,76.10,83.20,76.09,83.17,76.10,83.17,76.11,83.17,76.11,83.05,76.11,82.92,76.12,82.88,76.09,83.00,76.06,83.12,75.97,83.30,75.94,83.42,75.90,83.60,76.05,83.62,76.19,83.70,76.29,83.70,76.22,83.60,76.16,83.47,76.17,83.47,76.20,83.58,76.26,83.65,76.28,83.60,76.24,83.58,76.19,83.60,76.16,83.50,76.19,83.40,76.21,83.33,76.22,83.55,76.14,83.78,76.04,83.90,75.96,83.80,76.01,83.70,76.08,83.67,76.03,83.65,75.95,83.67,75.92,83.67,75.99,83.67,75.97,83.65,75.90,83.65,75.84,83.83,75.86,84.03,75.91,84.22,75.94,84.25,75.94,84.20,75.91,84.12
RZ_4560739_11132,null,null,50,0,4,75.90,83.95,75.90,83.83,75.90,83.67,75.90,83.62,75.89,83.58,75.85,83.62,75.81,83.88,75.79,84.08,75.81,84.25,75.86,84.25,75.89,84.17,75.90,84.08,75.86,83.95,75.84,83.90,75.81,83.90,75.83,83.88,75.84,83.83,75.74,83.80,75.64,83.78,75.64,83.78,75.74,83.75,75.78,83.92,75.72,84.12,75.66,84.45,75.70,84.55,75.72,84.62,75.76,84.62,75.75,84.60,75.72,84.62,75.69,84.58,75.66,84.53,75.65,84.50,75.64,84.53,75.62,84.53,75.61,84.38,75.60,84.25,75.56,84.35,75.50,84.58,75.44,84.78,75.44,84.78,75.47,84.78,75.50,84.97,75.53,85.10,75.51,84.97,75.50,84.67,75.49,84.55,75.47,84.70,75.46,84.88,75.46,84.85,75.45,84.83
RZ_4560739_11133,null,null,49,0,4,75.44,84.83,75.45,84.85,75.46,84.88,75.40,85.05,75.31,85.20,75.20,85.33,75.19,85.33,75.19,85.33,75.21,85.22,75.22,85.12,75.25,85.00,75.24,85.05,75.24,85.08,75.22,85.12,75.24,85.22,75.24,85.35,75.24,85.47,75.22,85.40,75.20,85.35,75.17,85.30,75.16,85.33,75.22,85.30,75.28,85.28,75.28,85.25,75.22,85.25,75.14,85.28,75.10,85.33,75.05,85.58,75.03,85.78,75.01,85.72,75.04,85.50,75.06,85.15,75.11,85.03,75.17,85.17,75.22,85.42,75.17,85.67,75.10,85.70,75.04,85.72,75.05,85.80,75.04,85.85,75.01,85.62,74.94,85.35,74.89,85.35,74.86,85.65,74.88,85.92,74.89,86.03,74.88,86.08,74.85,86.10,74.83,86.00
RZ_4560739_11134,null,null,51,0,4,74.84,85.95,74.84,85.95,74.85,86.03,74.83,86.08,74.81,86.08,74.80,86.03,74.81,85.97,74.85,85.90,74.88,85.90,74.89,85.97,74.88,86.05,74.85,86.15,74.84,86.17,74.83,86.20,74.80,86.22,74.76,86.25,74.75,86.17,74.71,86.05,74.69,85.92,74.74,86.05,74.79,86.25,74.81,86.42,74.78,86.42,74.74,86.40,74.74,86.40,74.67,86.38,74.61,86.20,74.64,86.05,74.71,86.20,74.78,86.47,74.75,86.58,74.70,86.38,74.67,86.33,74.65,86.53,74.65,86.70,74.62,86.47,74.59,86.25,74.54,86.22,74.51,86.42,74.53,86.62,74.54,86.58,74.54,86.70,74.54,86.83,74.53,87.00,74.50,87.03,74.46,87.03,74.42,87.00,74.41,86.97,74.49,86.80,74.58,86.65,74.56,86.60
RZ_4560739_11135,null,null,50,0,4,74.46,86.70,74.35,86.80,74.34,86.75,74.33,86.72,74.34,86.65,74.36,86.62,74.39,86.83,74.41,87.05,74.42,87.22,74.42,87.17,74.42,87.10,74.41,87.10,74.40,87.12,74.38,87.15,74.35,87.20,74.31,87.22,74.25,87.28,74.24,87.30,74.24,87.20,74.22,87.10,74.22,87.10,74.22,87.15,74.20,87.22,74.12,87.35,74.00,87.45,73.95,87.53,73.90,87.55,73.95,87.62,73.99,87.72,73.97,87.75,73.91,87.75,73.85,87.75,73.85,87.80,73.86,87.88,73.90,88.05,73.94,88.15,73.96,88.08,73.97,87.88,73.99,87.85,73.99,88.03,73.99,88.20,73.97,88.12,73.95,88.03,73.94,87.83,73.91,87.75,73.91,87.62,73.90,87.58,73.90,87.55,73.89,87.53,73.85,87.50
RZ_4560739_11136,null,null,50,0,4,73.83,87.35,73.80,87.22,73.85,87.20,73.89,87.33,73.92,87.58,73.91,87.80,73.81,88.03,73.72,88.12,73.64,88.10,73.65,88.00,73.70,87.92,73.74,88.00,73.78,88.15,73.76,88.35,73.76,88.40,73.72,88.38,73.67,88.33,73.60,88.25,73.60,88.17,73.64,88.08,73.71,87.95,73.72,87.95,73.71,88.10,73.69,88.25,73.58,88.42,73.49,88.58,73.41,88.72,73.42,88.85,73.42,88.83,73.45,88.80,73.45,88.75,73.46,88.78,73.45,88.83,73.45,88.80,73.47,88.62,73.53,88.45,73.58,88.50,73.51,88.70,73.42,88.88,73.34,88.97,73.33,89.10,73.30,89.20,73.29,88.97,73.26,88.75,73.25,88.53,73.28,88.55,73.33,88.88,73.38,89.17,73.28,89.33,73.15,89.10
RZ_4560739_11137,null,null,50,0,4,73.03,88.88,73.03,88.83,72.99,88.80,72.95,88.75,72.94,88.62,72.97,88.58,73.04,88.53,73.11,88.50,73.17,88.70,73.22,88.90,73.22,89.20,73.21,89.28,73.21,89.35,73.22,89.28,73.25,89.22,73.28,89.22,73.28,89.22,73.24,89.25,73.19,89.25,73.06,89.25,72.95,89.20,72.96,89.12,73.09,89.22,73.22,89.33,73.24,89.47,73.21,89.40,73.14,89.40,73.05,89.38,73.01,89.50,73.04,89.62,73.06,89.80,73.10,89.95,73.11,90.05,73.09,90.10,73.05,90.08,73.01,90.05,73.00,90.10,73.01,90.20,73.04,90.35,73.06,90.38,73.08,90.42,73.06,90.47,72.97,90.47,72.88,90.45,72.80,90.40,72.83,90.38,72.83,90.38,72.81,90.42,72.81,90.65,72.84,90.85
RZ_4560739_11138,null,null,51,0,4,72.88,91.10,72.90,91.20,72.88,91.28,72.85,91.20,72.83,91.17,72.81,91.17,72.78,91.20,72.74,91.20,72.74,91.05,72.74,90.88,72.74,90.70,72.74,90.75,72.74,90.78,72.78,90.85,72.81,90.85,72.75,90.85,72.65,90.88,72.59,90.78,72.65,90.62,72.72,90.50,72.74,90.35,72.74,90.22,72.72,90.22,72.64,90.30,72.55,90.40,72.46,90.40,72.49,90.47,72.54,90.55,72.58,90.58,72.60,90.58,72.60,90.58,72.60,90.60,72.61,90.60,72.62,90.53,72.62,90.42,72.62,90.30,72.69,90.35,72.76,90.40,72.81,90.42,72.80,90.45,72.72,90.47,72.65,90.53,72.58,90.53,72.53,90.60,72.47,90.67,72.46,90.72,72.49,90.72,72.54,90.70,72.56,90.70,72.51,90.72,72.44,90.70
RZ_4560739_11139,null,null,50,0,4,72.42,90.62,72.49,90.58,72.56,90.62,72.58,91.00,72.62,91.38,72.66,91.35,72.64,90.97,72.54,90.75,72.46,90.92,72.42,91.05,72.39,91.03,72.33,91.00,72.28,90.88,72.24,90.75,72.22,90.60,72.21,90.88,72.24,91.12,72.24,91.40,72.24,91.40,72.17,91.35,72.11,91.30,72.06,91.22,72.11,91.20,72.16,91.17,72.25,91.17,72.28,91.25,72.30,91.28,72.29,91.30,72.21,91.28,72.14,91.33,72.05,91.38,72.01,91.40,71.99,91.38,71.97,91.42,71.97,91.47,71.96,91.50,71.95,91.42,71.95,91.30,71.97,91.15,72.01,91.10,72.05,91.22,72.08,91.30,72.04,91.40,71.99,91.28,71.95,91.22,71.99,91.38,72.03,91.58,72.01,91.58,71.95,91.35,71.95,91.12
RZ_4560739_11140,null,null,49,0,4,71.99,91.12,72.00,91.15,71.96,91.38,71.91,91.53,71.90,91.67,71.89,91.55,71.86,91.53,71.86,91.75,71.88,92.00,71.89,92.25,71.88,92.20,71.80,92.15,71.72,92.12,71.66,91.95,71.70,91.88,71.74,91.80,71.74,91.92,71.72,91.85,71.71,91.80,71.74,91.75,71.76,91.78,71.74,91.80,71.67,91.75,71.62,91.65,71.64,91.55,71.65,91.47,71.64,91.45,71.61,91.72,71.64,92.00,71.69,92.30,71.74,92.30,71.71,92.45,71.65,92.60,71.59,92.53,71.50,92.30,71.46,92.20,71.46,92.33,71.50,92.47,71.55,92.55,71.56,92.62,71.56,92.62,71.55,92.60,71.54,92.58,71.53,92.67,71.50,92.78,71.40,92.92,71.31,92.95,71.24,92.92,71.24,92.83
RZ_4560739_11141,null,null,50,0,4,71.22,92.70,71.22,92.65,71.20,92.67,71.19,92.67,71.22,92.78,71.29,92.85,71.35,92.92,71.38,93.00,71.40,93.08,71.38,92.95,71.33,92.75,71.28,92.55,71.25,92.58,71.24,92.58,71.22,92.55,71.22,92.80,71.21,93.08,71.19,93.35,71.15,93.30,71.12,93.25,71.10,93.22,71.09,93.22,71.08,93.05,71.08,92.88,71.09,92.88,71.12,93.00,71.14,92.95,71.15,92.85,71.16,92.88,71.16,93.10,71.16,93.25,71.16,93.28,71.09,93.20,71.01,93.10,70.95,92.97,70.94,92.90,70.96,92.90,70.99,93.05,71.01,93.25,71.00,93.30,70.99,93.17,70.97,93.15,71.00,93.33,71.03,93.47,71.03,93.62,71.00,93.70,70.88,93.78,70.78,93.67,70.70,93.62,70.71,93.58
RZ_4560739_11142,null,null,50,0,4,70.74,93.67,70.75,93.70,70.78,93.72,70.80,93.67,70.75,93.65,70.69,93.72,70.61,93.88,70.60,94.00,70.59,94.10,70.56,94.15,70.55,94.10,70.55,94.00,70.56,93.92,70.55,93.90,70.54,94.00,70.50,94.08,70.49,94.17,70.49,94.20,70.51,94.20,70.51,94.20,70.50,94.28,70.50,94.33,70.51,94.35,70.51,94.40,70.50,94.50,70.47,94.60,70.46,94.60,70.46,94.55,70.46,94.47,70.47,94.38,70.47,94.35,70.46,94.40,70.45,94.50,70.42,94.60,70.42,94.65,70.44,94.65,70.46,94.72,70.47,94.80,70.46,94.53,70.41,94.20,70.40,94.22,70.39,94.60,70.40,95.05,70.40,95.12,70.40,95.12,70.42,95.00,70.44,94.88,70.50,94.83,70.54,94.80,70.58,94.75
RZ_4560739_11143,null,null,51,0,4,70.55,94.90,70.46,95.08,70.39,95.25,70.33,95.28,70.35,95.28,70.39,95.38,70.40,95.47,70.38,95.55,70.36,95.50,70.38,95.45,70.39,95.42,70.26,95.35,70.12,95.33,69.95,95.35,69.92,95.42,69.88,95.47,69.86,95.47,69.90,95.47,69.92,95.47,69.95,95.53,69.91,95.58,69.89,95.40,69.86,95.22,69.84,95.05,69.90,95.10,69.99,95.22,70.10,95.33,70.12,95.38,70.15,95.35,70.14,95.38,70.08,95.38,70.01,95.40,69.95,95.40,69.92,95.42,69.92,95.42,69.94,95.42,69.95,95.50,69.96,95.60,69.92,95.67,69.89,95.70,69.86,95.70,69.90,95.78,69.92,95.85,69.92,95.78,69.91,95.60,69.91,95.45,69.90,95.45,69.90,95.55,69.89,95.75,69.86,96.05,69.85,96.25
RZ_4560739_11144,null,null,50,0,4,69.91,96.38,69.99,96.28,70.09,96.20,70.11,96.30,70.09,96.47,70.04,96.33,69.97,96.00,69.95,95.90,69.91,96.10,69.85,96.33,69.80,96.33,69.75,96.35,69.74,96.47,69.74,96.60,69.66,96.62,69.60,96.50,69.55,96.35,69.55,96.25,69.55,96.20,69.55,96.17,69.61,96.17,69.66,96.33,69.69,96.47,69.64,96.72,69.60,96.83,69.58,96.90,69.55,96.83,69.53,96.80,69.54,96.75,69.56,96.72,69.56,96.70,69.54,96.65,69.45,96.58,69.40,96.47,69.40,96.38,69.45,96.30,69.47,96.22,69.46,96.25,69.45,96.45,69.46,96.62,69.44,96.72,69.44,96.72,69.47,96.62,69.53,96.50,69.51,96.45,69.47,96.55,69.45,96.62,69.35,96.47,69.26,96.38,69.19,96.33
RZ_4560739_11145,null,null,50,0,12,69.20,96.40,69.20,96.45,69.19,96.45,69.19,96.42,69.19,96.42,69.21,96.42,69.24,96.45,69.22,96.55,69.20,96.72,69.19,96.92,69.21,97.08,69.25,97.10,69.28,97.08,69.31,97.03,69.35,97.05,69.41,97.08,69.45,97.05,69.49,96.97,69.47,97.00,69.42,97.08,69.38,97.17,69.34,97.08,69.29,96.97,69.20,96.90,69.12,96.97,69.12,97.08,69.10,97.15,69.08,97.22,69.15,97.28,69.24,97.28,69.34,97.28,69.34,97.28,69.29,97.30,69.30,97.30,69.31,97.33,69.26,97.42,69.16,97.50,69.05,97.45,69.05,97.33,69.05,97.22,69.03,97.15,68.97,97.03,68.86,96.90,68.76,96.85,68.67,96.90,68.65,97.00,68.70,97.08,68.78,97.10,68.85,97.10,68.86,97.22
RZ_4560739_11146,null,null,49,0,12,68.85,97.35,68.84,97.50,68.83,97.53,68.83,97.45,68.84,97.30,68.84,97.15,68.83,97.10,68.80,97.15,68.83,97.25,68.88,97.35,68.92,97.50,68.89,97.60,68.83,97.62,68.76,97.53,68.72,97.47,68.72,97.47,68.72,97.53,68.74,97.53,68.75,97.53,68.78,97.53,68.79,97.67,68.81,97.83,68.84,97.97,68.85,98.00,68.85,98.03,68.88,98.03,68.89,98.03,68.92,98.03,68.92,98.00,68.90,97.83,68.83,97.65,68.74,97.50,68.67,97.53,68.64,97.58,68.58,97.53,68.55,97.50,68.51,97.45,68.51,97.42,68.55,97.38,68.59,97.35,68.62,97.38,68.62,97.42,68.59,97.45,68.54,97.47,68.47,97.55,68.53,97.75,68.60,97.92,68.70,98.12,68.71,98.17
RZ_4560739_11147,null,null,50,0,12,68.72,98.25,68.70,98.30,68.61,98.35,68.54,98.42,68.46,98.45,68.45,98.38,68.47,98.28,68.53,98.15,68.49,98.03,68.40,97.90,68.31,98.00,68.30,98.25,68.36,98.38,68.45,98.28,68.47,98.15,68.41,98.10,68.33,98.05,68.30,97.97,68.30,97.97,68.34,98.15,68.38,98.35,68.41,98.45,68.46,98.38,68.45,98.33,68.41,98.38,68.38,98.40,68.36,98.45,68.38,98.50,68.39,98.47,68.39,98.35,68.36,98.20,68.30,98.08,68.26,98.17,68.24,98.33,68.21,98.45,68.19,98.42,68.21,98.40,68.26,98.40,68.29,98.42,68.26,98.42,68.22,98.40,68.20,98.35,68.19,98.33,68.20,98.30,68.19,98.28,68.14,98.38,68.08,98.58,68.14,98.67,68.22,98.62,68.30,98.47
RZ_4560739_11148,null,null,51,0,1,68.29,98.55,68.29,98.62,68.31,98.70,68.33,98.80,68.34,98.97,68.34,99.15,68.38,99.17,68.41,99.20,68.44,99.22,68.40,99.20,68.36,99.15,68.34,99.05,68.34,98.97,68.36,99.05,68.38,99.15,68.36,99.17,68.31,99.10,68.31,99.00,68.33,99.03,68.34,99.03,68.36,99.15,68.38,99.28,68.30,99.25,68.17,99.10,68.05,99.12,68.04,99.25,68.05,99.40,68.06,99.20,68.05,99.03,68.01,98.92,68.04,99.00,68.09,99.15,68.16,99.22,68.19,99.35,68.22,99.40,68.22,99.42,68.22,99.55,68.21,99.62,68.24,99.67,68.26,99.65,68.28,99.70,68.19,99.83,68.12,99.92,68.09,99.92,68.09,99.85,68.09,99.65,68.06,99.50,68.08,99.45,68.17,99.53,68.26,99.60,68.26,99.75
RZ_4560739_11149,null,null,100,0,3,68.16,99.92,68.08,100.10,68.09,100.03,68.09,99.92,68.06,99.83,68.03,99.88,68.01,99.92,68.01,99.97,68.01,99.90,68.01,99.88,67.97,99.88,67.95,99.90,67.96,100.03,68.00,100.15,68.04,100.17,68.05,100.05,68.04,99.92,68.04,100.17,68.15,100.45,68.26,100.67,68.38,100.53,68.35,100.38,68.33,100.42,68.26,100.62,68.22,100.95,68.20,101.08,68.21,101.00,68.15,100.80,68.08,100.60,68.01,100.60,68.01,100.62,68.04,100.65,68.05,100.60,67.96,100.50,67.89,100.47,67.80,100.53,67.85,100.60,67.90,100.62,67.95,100.65,67.92,100.53,67.91,100.40,67.91,100.35,67.92,100.45,67.92,100.53,67.91,100.55,67.92,100.55,67.96,100.58,68.06,100.78,68.12,100.97,68.14,101.00,68.09,100.80,68.05,100.67,68.06,100.88,68.08,101.10,68.03,101.03,67.96,100.78,67.90,100.65,67.86,100.80,67.80,100.97,67.74,101.00,67.80,101.03,67.89,101.05,67.95,101.08,67.94,101.08,67.92,101.08,67.89,101.08,67.85,101.08,67.80,101.28,67.80,101.47,67.85,101.75,67.89,101.83,67.92,101.85,67.91,101.75,67.84,101.65,67.74,101.55,67.64,101.45,67.64,101.33,67.66,101.22,67.67,101.15,67.72,101.10,67.79,101.03,67.86,100.97,67.90,100.97,67.94,100.95,67.94,100.95,67.96,101.08,67.97,101.25,67.95,101.45,67.90,101.47,67.86,101.28,67.80,101.08,67.74,100.95,67.65,101.08,67.61,101.20,67.59,101.22,67.59,101.25,67.62,101.38,67.64,101.50,67.66,101.60,67.64,101.55
RZ_4560739_11150,null,null,50,0,3,67.64,101.47,67.66,101.55,67.69,101.62,67.67,101.67,67.64,101.80,67.61,101.95,67.60,102.05,67.59,101.97,67.55,101.88,67.51,101.72,67.53,101.65,67.59,101.65,67.66,101.80,67.69,101.95,67.71,102.08,67.65,102.17,67.60,102.25,67.65,102.25,67.75,102.22,67.84,102.17,67.84,102.15,67.86,102.08,67.86,102.03,67.86,101.97,67.84,101.97,67.80,101.85,67.79,101.70,67.78,101.58,67.78,101.70,67.78,101.85,67.78,101.97,67.80,101.95,67.80,101.90,67.71,101.90,67.60,102.00,67.50,102.12,67.53,102.20,67.55,102.20,67.56,102.12,67.59,102.00,67.61,101.90,67.65,101.85,67.66,101.83,67.65,101.83,67.65,101.97,67.62,102.15,67.61,102.17,67.66,102.03,67.74,102.00,67.78,102.10
RZ_4560739_11151,null,null,50,0,3,67.74,102.20,67.71,102.42,67.71,102.62,67.71,102.70,67.70,102.62,67.67,102.58,67.64,102.58,67.62,102.47,67.61,102.40,67.53,102.40,67.42,102.20,67.45,101.97,67.58,101.83,67.59,101.92,67.47,102.05,67.42,102.10,67.46,102.08,67.51,102.00,67.49,101.95,67.46,101.88,67.47,101.85,67.53,102.03,67.59,102.20,67.60,102.40,67.62,102.38,67.61,102.38,67.59,102.40,67.56,102.40,67.59,102.62,67.60,102.85,67.61,103.08,67.61,103.05,67.61,103.03,67.61,103.00,67.62,102.95,67.64,102.95,67.59,102.92,67.51,102.85,67.42,102.80,67.44,102.75,67.45,102.75,67.47,102.70,67.47,102.62,67.45,102.65,67.34,102.83,67.24,103.00,67.25,103.05,67.36,102.92,67.50,102.72,67.53,102.60
RZ_4560739_11152,null,null,50,60,3,67.51,102.60,67.49,102.70,67.46,102.80,67.45,102.85,67.44,102.75,67.44,102.67,67.45,102.62,67.46,102.70,67.46,102.78,67.46,102.83,67.45,102.85,67.45,102.72,67.38,102.58,67.31,102.42,67.24,102.40,67.24,102.42,67.25,102.55,67.29,102.72,67.33,102.83,67.34,102.90,67.34,102.92,67.34,102.95,67.39,102.95,67.42,102.95,67.47,102.92,67.49,102.90,67.51,102.88,67.50,102.83,67.49,102.75,67.47,102.67,67.50,102.60,67.51,102.65,67.51,102.75,67.47,102.97,67.38,103.12,67.30,103.20,67.21,102.90,67.20,102.60,67.17,102.35,67.17,102.47,67.20,102.70,67.24,102.88,67.28,102.97,67.28,103.00,67.29,103.05,67.30,103.12,67.31,103.17,67.29,103.20,67.28,103.17,67.28,103.12
RZ_4560739_11153,null,null,50,0,3,67.26,103.08,67.24,103.03,67.21,103.00,67.29,102.97,67.39,102.85,67.40,102.75,67.29,102.65,67.17,102.62,67.12,102.62,67.09,102.60,67.06,102.60,67.06,102.60,67.09,102.75,67.10,102.85,67.11,102.95,67.11,103.08,67.12,103.25,67.14,103.30,67.16,103.17,67.16,103.12,67.16,103.20,67.11,103.42,67.08,103.58,67.05,103.72,67.05,103.75,67.01,103.70,66.99,103.60,67.00,103.47,67.05,103.42,67.09,103.35,67.06,103.28,67.01,103.20,66.96,103.22,66.91,103.20,66.94,103.17,66.92,102.97,66.92,102.83,66.89,102.72,66.86,102.85,66.92,102.95,67.00,103.00,67.06,103.08,67.04,103.15,67.01,103.25,66.99,103.15,66.99,103.05,67.01,103.15,67.05,103.22,67.08,103.33,67.12,103.35
RZ_4560739_11154,null,null,51,0,3,67.16,103.45,67.17,103.40,67.11,103.25,67.00,103.30,66.92,103.47,66.86,103.65,66.86,103.67,66.83,103.67,66.80,103.67,66.79,103.70,66.80,103.72,66.85,103.70,66.89,103.65,66.88,103.60,66.83,103.50,66.76,103.40,66.78,103.28,66.79,103.22,66.80,103.17,66.80,103.10,66.80,103.03,66.79,102.95,66.79,102.95,66.79,102.92,66.79,102.90,66.79,103.10,66.83,103.28,66.88,103.47,66.95,103.45,66.96,103.50,66.97,103.45,66.97,103.40,66.94,103.38,66.91,103.45,66.89,103.67,66.89,103.88,66.89,104.00,66.89,104.00,66.88,104.00,66.85,104.12,66.83,104.12,66.76,104.12,66.70,104.00,66.65,104.17,66.66,104.30,66.71,104.35,66.76,104.28,66.80,104.12,66.79,104.05,66.76,104.00,66.74,104.03
RZ_4560739_11155,null,null,50,0,3,66.72,104.08,66.75,104.15,66.79,104.20,66.84,104.22,66.86,104.15,66.80,104.10,66.71,104.08,66.64,104.08,66.65,104.05,66.65,104.03,66.64,103.95,66.64,103.88,66.64,103.78,66.65,103.70,66.65,103.65,66.64,103.85,66.61,104.10,66.62,104.38,66.62,104.42,66.62,104.45,66.61,104.45,66.60,104.42,66.58,104.40,66.56,104.40,66.55,104.42,66.54,104.47,66.55,104.50,66.58,104.50,66.64,104.62,66.69,104.72,66.78,104.78,66.81,104.70,66.81,104.65,66.79,104.78,66.79,104.88,66.81,104.92,66.84,104.80,66.88,104.65,66.86,104.58,66.81,104.55,66.78,104.53,66.76,104.47,66.70,104.45,66.65,104.45,66.61,104.47,66.60,104.42,66.62,104.40,66.67,104.45,66.72,104.53,66.71,104.58
RZ_4560739_11156,null,null,50,0,3,66.67,104.58,66.67,104.50,66.70,104.47,66.70,104.45,66.65,104.47,66.59,104.47,66.58,104.42,66.55,104.35,66.58,104.28,66.61,104.25,66.65,104.22,66.67,104.08,66.67,103.92,66.66,103.95,66.62,104.05,66.60,104.17,66.60,104.25,66.62,104.38,66.64,104.50,66.62,104.50,66.61,104.42,66.61,104.33,66.61,104.22,66.61,104.17,66.61,104.20,66.61,104.33,66.55,104.42,66.47,104.53,66.50,104.53,66.61,104.53,66.72,104.58,66.69,104.67,66.66,104.75,66.64,104.80,66.65,104.83,66.62,104.60,66.60,104.33,66.59,104.25,66.59,104.42,66.59,104.62,66.59,104.67,66.53,104.72,66.49,104.75,66.47,104.62,66.51,104.55,66.54,104.47,66.54,104.47,66.56,104.45,66.58,104.38,66.58,104.33
RZ_4560739_11157,null,null,50,0,3,66.59,104.25,66.61,104.22,66.60,104.10,66.58,104.00,66.55,103.92,66.55,103.95,66.55,104.10,66.51,104.15,66.46,104.17,66.41,104.22,66.40,104.40,66.41,104.47,66.40,104.45,66.40,104.35,66.55,104.33,66.69,104.28,66.95,104.10,67.08,103.45,67.22,102.78,67.47,102.03,67.71,101.17,68.31,100.22,68.75,99.28,69.39,98.70,69.80,97.67,70.40,96.50,70.86,95.28,71.34,94.00,71.70,92.70,72.24,91.05,72.66,89.97,73.09,88.75,73.47,87.40,73.80,85.62,74.11,84.08,74.35,82.60,74.74,80.55,75.14,78.62,75.55,76.83,75.81,75.50,76.14,74.28,76.31,73.08,76.59,72.10,76.76,70.70,77.10,69.78,77.35,68.67,77.78,68.12,78.09,66.97,78.45,66.30,78.67,65.00
RZ_4560739_11158,null,null,49,0,3,79.03,63.95,79.51,62.30,80.12,60.88,80.61,59.17,80.89,57.88,81.20,56.73,81.58,55.80,82.12,55.02,82.51,53.88,82.91,53.25,83.17,52.62,83.36,52.60,83.65,51.88,83.94,51.02,84.22,50.12,84.47,49.50,84.70,48.83,84.96,48.12,85.24,47.38,85.47,46.80,85.71,46.35,85.79,46.27,85.88,46.17,85.95,45.80,85.99,45.52,86.03,45.30,86.08,45.10,86.11,44.85,86.14,44.67,86.14,44.70,86.15,44.73,86.16,44.58,86.19,44.42,86.19,44.35,86.16,44.42,86.14,44.42,86.11,44.25,86.11,44.10,86.12,44.08,86.15,44.15,86.12,44.23,86.09,44.27,86.05,44.27,86.04,44.30,86.03,44.30,86.01,44.42,85.97,44.55,85.92,44.65,85.86,44.70
RZ_4560739_11159,null,null,51,0,3,85.91,44.75,86.01,44.80,86.12,44.85,86.14,44.88,86.10,44.90,86.09,44.92,86.09,44.85,86.12,44.80,86.14,44.80,86.14,45.00,86.12,45.17,86.10,45.30,86.08,45.25,86.05,45.23,86.06,45.23,86.08,45.25,86.06,45.38,85.97,45.50,85.88,45.60,85.78,45.62,85.74,45.73,85.70,45.92,85.70,46.10,85.70,46.20,85.78,46.20,85.84,46.23,85.90,46.30,85.88,46.35,85.84,46.42,85.79,46.40,85.72,46.35,85.70,46.27,85.66,46.42,85.64,46.60,85.70,46.77,85.78,46.90,85.83,47.00,85.74,47.15,85.65,47.12,85.56,47.08,85.54,46.98,85.64,46.83,85.78,46.67,85.89,46.83,85.85,47.02,85.81,47.23,85.83,47.25,85.84,47.25,85.83,47.25,85.80,47.27,85.78,47.27
RZ_4560739_11160,null,null,50,0,3,85.76,47.33,85.75,47.42,85.72,47.55,85.72,47.65,85.72,47.75,85.74,47.80,85.76,47.88,85.76,47.88,85.78,47.80,85.70,47.75,85.64,47.73,85.58,47.75,85.58,47.77,85.55,47.90,85.53,47.98,85.56,48.02,85.62,47.95,85.69,48.12,85.69,48.33,85.71,48.52,85.75,48.55,85.74,48.55,85.71,48.55,85.67,48.60,85.70,48.67,85.72,48.75,85.64,48.67,85.54,48.58,85.45,48.52,85.42,48.60,85.38,48.77,85.31,48.95,85.30,49.08,85.33,49.08,85.40,49.05,85.45,49.17,85.49,49.33,85.49,49.30,85.49,49.15,85.44,48.90,85.40,48.83,85.36,48.95,85.40,49.17,85.39,49.35,85.47,49.27,85.56,49.20,85.65,49.17,85.59,49.23,85.53,49.27,85.36,49.27
RZ_4560739_11161,null,null,50,0,3,85.28,49.15,85.28,49.00,85.34,48.98,85.40,49.05,85.39,49.12,85.40,49.05,85.41,48.85,85.46,48.67,85.50,48.58,85.54,48.55,85.54,48.50,85.53,48.48,85.53,48.60,85.54,48.70,85.54,48.77,85.55,48.77,85.54,48.92,85.53,49.08,85.49,49.15,85.46,49.15,85.45,49.15,85.45,49.15,85.46,49.17,85.49,49.17,85.51,49.23,85.50,49.27,85.46,49.23,85.41,49.12,85.41,49.05,85.42,49.10,85.42,49.30,85.42,49.45,85.44,49.55,85.47,49.45,85.55,49.35,85.59,49.30,85.64,49.33,85.64,49.45,85.65,49.52,85.65,49.67,85.67,49.73,85.70,49.65,85.62,49.52,85.51,49.40,85.44,49.45,85.50,49.55,85.60,49.70,85.66,49.80,85.67,49.83,85.65,49.80
RZ_4560739_11162,null,null,49,0,3,85.64,49.77,85.62,49.88,85.61,50.00,85.58,50.00,85.55,49.88,85.55,49.70,85.56,49.65,85.55,49.80,85.50,50.00,85.46,50.20,85.46,50.30,85.49,50.40,85.51,50.50,85.54,50.52,85.54,50.48,85.60,50.40,85.65,50.33,85.65,50.30,85.59,50.27,85.55,50.25,85.55,50.23,85.56,50.17,85.49,50.38,85.41,50.58,85.36,50.83,85.39,50.88,85.41,50.95,85.46,50.98,85.50,50.98,85.54,51.00,85.54,50.92,85.51,50.83,85.50,50.88,85.50,51.00,85.49,51.20,85.46,51.27,85.42,51.35,85.38,51.27,85.36,51.17,85.30,51.10,85.29,51.10,85.29,51.10,85.31,51.15,85.34,51.17,85.39,51.23,85.44,51.20,85.50,51.20,85.51,51.23,85.50,51.25
RZ_4560739_11163,null,null,50,0,3,85.49,51.25,85.46,51.27,85.45,51.30,85.44,51.23,85.45,51.17,85.41,51.15,85.42,51.15,85.41,51.17,85.44,51.35,85.41,51.50,85.36,51.65,85.33,51.60,85.38,51.55,85.44,51.50,85.51,51.50,85.54,51.48,85.59,51.52,85.61,51.58,85.61,51.62,85.60,51.60,85.55,51.60,85.51,51.55,85.47,51.52,85.45,51.48,85.45,51.45,85.44,51.42,85.41,51.52,85.40,51.60,85.36,51.67,85.30,51.67,85.25,51.60,85.24,51.50,85.26,51.40,85.28,51.38,85.42,51.35,85.56,51.25,85.60,51.20,85.50,51.27,85.44,51.42,85.49,51.52,85.53,51.52,85.53,51.42,85.45,51.35,85.39,51.23,85.41,51.17,85.50,51.12,85.56,51.17,85.50,51.20,85.42,51.20,85.41,51.17
RZ_4560739_11164,null,null,50,0,3,85.36,51.23,85.33,51.30,85.29,51.33,85.33,51.33,85.35,51.42,85.36,51.55,85.35,51.67,85.36,51.80,85.41,51.92,85.45,52.23,85.40,52.40,85.36,52.58,85.39,52.55,85.44,52.52,85.47,52.58,85.46,52.67,85.46,52.75,85.46,52.85,85.46,52.88,85.44,52.85,85.38,52.65,85.34,52.15,85.36,51.60,85.44,50.00,85.58,47.88,85.70,45.92,85.95,45.23,86.12,46.40,86.26,48.48,86.16,52.20,86.06,56.17,86.09,61.55,86.31,67.75,86.58,75.03,86.76,82.40,87.04,89.75,87.55,97.20,88.10,105.50,88.70,114.55,89.26,124.08,89.72,133.88,89.90,143.30,90.84,152.75,91.84,158.62,92.83,161.57,92.83,161.57
RZ_4560739_11165,null,null,50,0,3,null
RZ_4560739_11166,null,null,50,0,3,93.55,154.60,93.55,154.60,93.12,153.20,92.70,150.32,92.14,146.07,91.84,140.85,91.05,136.40,90.39,131.88,89.88,128.32,89.92,124.35,89.96,120.22,89.76,115.90,89.50,111.58,89.28,108.22,89.26,104.83,89.24,101.47,89.20,97.45,89.04,94.40,88.86,91.08,88.83,88.12,88.94,85.28
RZ_4560739_11167,null,null,51,0,3,89.12,82.65,89.21,79.88,89.30,76.83,89.31,74.17,89.40,71.80,89.49,69.35,89.49,66.83,89.40,64.70,89.22,62.85,89.17,60.90,89.28,59.00,89.45,57.30,89.62,56.30,89.65,55.10,89.69,54.02,89.74,52.88,89.76,51.98,89.79,51.25,89.79,50.50,89.83,49.17,89.88,48.05,89.85,47.20,89.76,47.25,89.55,47.33,89.40,47.75,89.26,48.23,89.08,48.85,88.85,49.20,88.64,49.67,88.61,50.17,88.53,50.58,88.44,50.83,88.40,51.12,88.44,51.62,88.47,52.48,88.46,53.33,88.47,53.92,88.36,54.20,88.24,54.33,88.28,54.58,88.42,54.73,88.54,54.88,88.50,55.17,88.47,55.50,88.50,55.62,88.53,55.45,88.55,55.38,88.56,55.62,88.58,56.08,88.58,56.40,88.59,56.58
RZ_4560739_11168,null,null,50,0,3,88.61,56.55,88.62,56.52,88.61,56.52,88.60,56.50,88.58,56.73,88.54,56.95,88.51,57.17,88.51,57.15,88.55,57.20,88.58,57.27,88.56,57.25,88.54,57.23,88.50,57.20,88.50,57.23,88.50,57.25,88.50,57.30,88.47,57.48,88.46,57.62,88.47,57.83,88.50,57.92,88.49,57.92,88.47,57.85,88.49,57.70,88.54,57.60,88.54,57.55,88.53,57.62,88.50,57.70,88.47,57.40,88.45,57.08,88.44,56.77,88.42,56.88,88.46,56.95,88.50,57.05,88.55,57.05,88.56,57.02,88.55,56.98,88.53,56.98,88.55,57.02,88.59,57.08,88.47,57.15,88.31,57.17,88.24,57.17,88.33,57.25,88.39,57.33,88.35,57.35,88.33,57.23,88.34,57.12,88.35,57.08,88.35,57.08,88.36,57.05
RZ_4560739_11169,null,null,50,0,3,88.36,57.05,88.41,57.12,88.44,57.20,88.42,57.27,88.38,57.27,88.31,57.27,88.31,57.30,88.33,57.30,88.33,57.33,88.34,57.35,88.35,57.40,88.39,57.45,88.42,57.45,88.33,57.38,88.20,57.27,88.14,57.20,88.19,57.12,88.25,57.12,88.25,57.12,88.24,57.10,88.22,57.08,88.21,57.10,88.20,57.20,88.20,57.30,88.24,57.35,88.26,57.35,88.29,57.38,88.38,57.38,88.47,57.27,88.55,57.15,88.54,57.05,88.53,57.05,88.45,57.15,88.36,57.33,88.26,57.48,88.25,57.42,88.24,57.30,88.22,57.20,88.22,57.27,88.21,57.33,88.25,57.38,88.40,57.35,88.54,57.35,88.54,57.27,88.45,57.23,88.35,57.25,88.35,57.35,88.35,57.45,88.36,57.35,88.39,57.27
RZ_4560739_11170,null,null,49,0,3,88.41,57.20,88.38,57.23,88.33,57.25,88.34,57.27,88.40,57.27,88.40,57.27,88.31,57.30,88.22,57.33,88.22,57.38,88.22,57.40,88.24,57.40,88.26,57.38,88.28,57.30,88.28,57.27,88.28,57.42,88.31,57.60,88.34,57.77,88.35,57.77,88.33,57.80,88.33,57.80,88.33,57.80,88.36,57.67,88.39,57.55,88.40,57.48,88.38,57.50,88.35,57.55,88.35,57.58,88.34,57.58,88.34,57.62,88.33,57.65,88.31,57.60,88.26,57.55,88.22,57.42,88.17,57.40,88.16,57.38,88.25,57.38,88.35,57.52,88.47,57.67,88.50,57.83,88.55,57.73,88.53,57.60,88.50,57.50,88.42,57.52,88.39,57.52,88.36,57.55,88.39,57.52,88.41,57.48,88.44,57.45,88.45,57.45
RZ_4560739_11171,null,null,51,0,3,88.45,57.50,88.45,57.55,88.45,57.55,88.44,57.50,88.42,57.45,88.42,57.42,88.41,57.50,88.41,57.62,88.40,57.73,88.41,57.77,88.41,57.80,88.41,57.83,88.39,57.83,88.39,57.80,88.38,57.80,88.38,57.88,88.38,57.95,88.38,58.00,88.39,58.02,88.40,58.02,88.42,57.98,88.46,57.95,88.49,58.10,88.50,58.25,88.51,58.40,88.53,58.45,88.51,58.50,88.51,58.17,88.51,57.85,88.47,57.73,88.45,57.92,88.40,58.12,88.39,58.15,88.45,58.20,88.51,58.23,88.59,58.25,88.59,58.30,88.59,58.40,88.59,58.40,88.59,58.33,88.59,58.25,88.59,58.12,88.60,58.02,88.61,58.05,88.56,58.23,88.49,58.38,88.40,58.35,88.46,58.33,88.54,58.38,88.54,58.45,88.46,58.58
RZ_4560739_11172,null,null,50,0,3,88.36,58.60,88.33,58.67,88.33,58.73,88.40,58.73,88.45,58.70,88.46,58.67,88.44,58.67,88.44,58.75,88.44,58.80,88.45,58.75,88.53,58.65,88.59,58.55,88.65,58.50,88.59,58.52,88.53,58.60,88.53,58.58,88.58,58.50,88.61,58.42,88.67,58.50,88.75,58.60,88.71,58.80,88.60,59.02,88.53,59.20,88.55,59.30,88.60,59.35,88.61,59.40,88.62,59.42,88.64,59.40,88.60,59.33,88.58,59.20,88.55,59.10,88.56,59.02,88.58,58.92,88.56,58.83,88.53,58.73,88.49,58.80,88.49,58.85,88.51,58.90,88.55,58.90,88.59,58.90,88.59,59.05,88.59,59.20,88.58,59.35,88.55,59.25,88.54,59.15,88.53,59.02,88.53,59.05,88.53,59.05,88.47,59.08,88.45,59.05
RZ_4560739_11173,null,null,50,0,3,88.45,59.05,88.50,59.02,88.54,58.98,88.56,58.95,88.59,59.00,88.59,59.05,88.59,59.10,88.59,59.10,88.59,59.10,88.59,59.15,88.60,59.23,88.59,59.23,88.59,59.10,88.60,58.95,88.60,59.05,88.59,59.23,88.56,59.40,88.56,59.48,88.58,59.55,88.50,59.55,88.40,59.50,88.40,59.45,88.50,59.45,88.59,59.45,88.56,59.42,88.55,59.45,88.55,59.40,88.55,59.33,88.49,59.50,88.44,59.70,88.36,59.90,88.35,59.90,88.34,59.92,88.34,59.98,88.36,60.02,88.39,60.05,88.44,60.10,88.45,60.12,88.45,60.17,88.42,60.15,88.49,60.10,88.59,60.02,88.61,59.92,88.59,60.02,88.56,60.25,88.60,60.48,88.62,60.52,88.60,60.40,88.55,60.27,88.49,60.40
RZ_4560739_11174,null,null,49,0,3,88.51,60.55,88.54,60.52,88.55,60.30,88.54,60.30,88.51,60.50,88.58,60.65,88.65,60.60,88.64,60.58,88.55,60.48,88.40,60.40,88.33,60.33,88.26,60.33,88.25,60.30,88.28,60.33,88.29,60.38,88.30,60.40,88.28,60.40,88.28,60.38,88.35,60.40,88.42,60.38,88.50,60.35,88.50,60.30,88.50,60.30,88.53,60.45,88.55,60.58,88.53,60.75,88.49,60.77,88.42,60.80,88.39,60.95,88.39,61.10,88.40,61.27,88.42,61.33,88.41,61.33,88.42,61.27,88.44,61.23,88.46,61.15,88.47,61.08,88.50,61.02,88.50,61.05,88.50,61.05,88.45,61.05,88.40,61.05,88.41,61.12,88.49,61.17,88.59,61.27,88.61,61.40,88.61,61.48,88.59,61.50,88.56,61.52
RZ_4560739_11175,null,null,51,0,3,88.51,61.67,88.46,61.77,88.44,61.83,88.46,61.80,88.47,61.70,88.47,61.58,88.45,61.60,88.41,61.73,88.42,61.80,88.46,61.73,88.53,61.80,88.54,61.90,88.55,62.08,88.55,62.23,88.54,62.38,88.54,62.50,88.54,62.55,88.54,62.62,88.54,62.55,88.55,62.52,88.51,62.50,88.46,62.50,88.47,62.45,88.54,62.40,88.59,62.45,88.59,62.52,88.59,62.60,88.58,62.42,88.58,62.27,88.59,62.10,88.60,62.20,88.60,62.42,88.59,62.65,88.59,62.77,88.59,62.73,88.60,62.77,88.54,62.83,88.50,62.92,88.49,62.90,88.51,62.88,88.50,62.95,88.46,63.02,88.45,63.08,88.53,63.00,88.61,62.83,88.69,62.70,88.67,62.77,88.62,62.98,88.54,63.20,88.45,63.35,88.44,63.42
RZ_4560739_11176,null,null,50,0,3,88.49,63.55,88.54,63.58,88.56,63.55,88.60,63.48,88.62,63.52,88.67,63.65,88.67,63.70,88.67,63.65,88.65,63.60,88.61,63.70,88.60,63.80,88.60,63.90,88.60,63.92,88.62,64.00,88.64,64.05,88.62,64.15,88.59,64.20,88.54,64.22,88.53,64.22,88.58,64.20,88.60,64.17,88.59,64.15,88.54,64.15,88.51,64.12,88.50,64.20,88.49,64.25,88.47,64.33,88.50,64.30,88.53,64.45,88.60,64.62,88.62,64.62,88.66,64.47,88.66,64.35,88.66,64.40,88.66,64.38,88.66,64.33,88.66,64.33,88.62,64.45,88.59,64.53,88.56,64.55,88.61,64.53,88.67,64.58,88.72,64.62,88.67,64.88,88.56,65.10,88.46,65.42,88.50,65.47,88.59,65.53,88.69,65.42,88.67,65.33
RZ_4560739_11177,null,null,50,0,3,88.66,65.20,88.66,65.12,88.65,65.00,88.66,64.90,88.67,65.05,88.74,65.30,88.79,65.53,88.83,65.47,88.78,65.42,88.75,65.38,88.75,65.33,88.80,65.25,88.85,65.17,88.89,65.12,88.92,65.15,88.92,65.12,88.92,65.10,88.91,65.17,88.91,65.28,88.92,65.38,88.90,65.35,88.88,65.35,88.85,65.50,88.86,65.67,88.90,65.75,88.92,65.65,88.95,65.50,88.95,65.42,88.91,65.42,88.88,65.60,88.85,65.85,88.86,66.03,88.88,66.12,88.92,66.12,88.96,66.03,88.95,65.95,88.89,65.88,88.88,66.03,88.91,66.17,88.96,66.28,88.97,66.22,89.00,66.17,88.97,66.15,88.94,66.05,88.84,65.97,88.79,66.12,88.79,66.30,88.83,66.47,88.85,66.45,88.80,66.42
RZ_4560739_11178,null,null,50,0,3,88.86,66.42,88.94,66.42,89.03,66.42,89.04,66.40,89.05,66.38,89.04,66.38,89.04,66.47,89.04,66.55,89.05,66.55,89.08,66.55,89.05,66.55,88.99,66.58,88.94,66.72,88.92,66.88,88.95,67.00,88.94,66.92,88.92,66.83,88.91,66.72,88.91,66.72,88.89,66.83,88.86,67.03,88.80,67.22,88.78,67.35,88.88,67.40,89.00,67.42,89.15,67.38,89.17,67.25,89.21,67.17,89.22,67.17,89.16,67.35,89.08,67.53,89.01,67.62,89.03,67.55,89.05,67.45,89.06,67.40,89.15,67.45,89.24,67.50,89.26,67.38,89.25,67.20,89.22,67.08,89.16,67.17,89.10,67.28,89.04,67.35,89.03,67.47,89.03,67.58,89.05,67.65,89.06,67.65,89.06,67.67,89.06,67.67,89.06,67.78
RZ_4560739_11179,null,null,49,0,3,89.06,67.88,89.09,67.97,89.11,67.97,89.17,67.85,89.22,67.72,89.16,67.85,89.08,68.08,88.99,68.38,89.00,68.42,89.00,68.25,89.04,67.97,89.10,67.80,89.17,67.90,89.14,68.08,89.08,68.15,89.01,68.25,89.03,68.30,89.03,68.30,88.97,68.30,88.95,68.30,88.92,68.15,88.90,67.97,88.86,67.83,88.80,67.83,88.79,67.85,88.83,67.88,88.91,67.92,88.99,67.90,89.03,67.85,89.05,67.83,89.08,67.92,89.05,68.05,89.05,68.10,89.05,68.17,89.08,68.30,89.08,68.42,89.08,68.50,89.08,68.30,89.06,68.10,89.06,67.92,89.06,67.97,89.10,68.10,89.11,68.17,89.05,68.22,88.97,68.35,88.90,68.47,88.89,68.65,88.88,68.67,88.86,68.70
RZ_4560739_11180,null,null,51,0,3,88.85,68.70,88.85,68.62,88.84,68.47,88.83,68.30,88.88,68.42,88.99,68.65,89.09,68.83,89.04,68.83,88.92,68.83,88.83,68.83,88.86,68.83,88.90,68.78,88.92,68.72,88.91,68.67,88.91,68.67,88.91,68.67,88.94,68.67,88.95,68.70,88.96,68.72,89.01,68.75,89.05,68.78,89.10,68.88,88.99,68.97,88.89,68.97,88.78,68.88,88.78,68.90,88.85,69.03,88.92,69.15,89.00,69.08,89.01,69.03,89.03,68.95,89.03,68.90,89.03,68.88,89.03,68.83,89.04,68.78,89.05,68.88,89.08,68.92,89.05,68.90,89.04,68.72,89.04,68.62,89.06,68.60,89.08,68.62,89.06,68.78,89.05,68.90,89.03,68.95,89.03,68.90,89.03,68.88,89.03,68.85,89.03,68.95,89.01,69.05,89.00,69.30
RZ_4560739_11181,null,null,50,0,3,89.03,69.45,89.06,69.28,89.10,68.97,89.12,68.72,89.14,68.88,89.17,69.10,89.19,69.28,89.16,69.35,89.10,69.25,89.05,69.17,89.04,69.17,89.04,69.30,89.04,69.42,89.11,69.45,89.17,69.42,89.19,69.33,89.14,69.25,89.09,69.25,89.08,69.33,89.06,69.42,89.00,69.55,88.96,69.70,88.94,69.85,88.96,69.90,88.99,69.90,89.00,69.85,89.00,69.80,89.00,69.80,88.99,69.83,88.99,69.80,89.00,69.80,89.04,69.78,89.05,69.78,89.06,69.80,89.09,69.83,89.11,69.80,89.09,69.78,89.04,69.78,89.00,69.88,89.01,70.10,89.03,70.30,89.01,70.47,88.97,70.55,88.96,70.60,88.95,70.62,88.96,70.55,88.97,70.30,88.97,70.05,88.94,69.90,88.90,69.92
RZ_4560739_11182,null,null,50,0,3,88.88,70.05,88.88,70.17,88.86,70.30,88.91,70.35,88.96,70.45,88.99,70.53,88.96,70.62,88.99,70.60,89.04,70.47,89.09,70.35,89.04,70.22,88.97,70.25,88.95,70.35,88.96,70.45,88.97,70.50,89.00,70.50,89.04,70.50,89.03,70.45,88.99,70.38,88.94,70.33,88.94,70.30,88.86,70.30,88.80,70.33,88.86,70.33,89.01,70.38,89.17,70.42,89.20,70.50,89.21,70.60,89.22,70.65,89.22,70.62,89.22,70.58,89.24,70.53,89.25,70.50,89.21,70.50,89.12,70.53,89.05,70.58,89.00,70.47,88.97,70.33,88.95,70.45,89.04,70.70,89.12,70.95,89.26,70.95,89.30,70.95,89.34,70.95,89.35,70.75,89.33,70.55,89.26,70.38,89.12,70.45,89.04,70.53,88.97,70.60
RZ_4560739_11183,null,null,50,0,3,89.00,70.60,89.01,70.72,89.03,70.90,89.03,71.05,89.01,71.05,89.03,71.03,89.04,71.00,89.04,71.03,88.95,71.05,88.85,71.08,88.75,71.10,88.74,70.95,88.74,70.80,88.72,70.67,88.78,70.75,88.86,71.03,88.94,71.28,88.95,71.50,88.95,71.50,88.95,71.42,88.94,71.33,88.92,71.42,88.91,71.58,88.92,71.72,88.95,71.67,88.96,71.50,88.92,71.25,88.88,71.05,88.90,70.90,88.96,70.85,89.03,70.85,89.01,70.90,89.01,70.90,89.01,70.88,89.01,71.00,89.01,71.17,89.01,71.38,89.00,71.38,88.97,71.30,88.95,71.17,88.89,71.08,88.85,71.00,88.83,71.03,88.84,71.05,88.92,71.08,89.00,71.17,89.06,71.28,89.06,71.42,89.09,71.45,89.10,71.47
RZ_4560739_11184,null,null,51,0,3,89.09,71.42,89.06,71.42,89.04,71.55,89.04,71.70,89.04,71.83,89.04,71.78,89.05,71.70,89.05,71.62,89.05,71.58,89.12,71.53,89.20,71.45,89.22,71.30,89.17,71.20,89.14,71.10,89.15,71.05,89.20,71.42,89.22,71.85,89.16,72.20,89.06,72.05,89.06,71.88,89.16,71.78,89.25,71.75,89.25,71.72,89.25,71.70,89.26,71.58,89.29,71.45,89.31,71.53,89.33,71.72,89.28,71.85,89.21,71.85,89.16,71.85,89.20,71.95,89.25,71.97,89.31,72.03,89.34,72.15,89.31,72.30,89.25,72.40,89.17,72.17,89.12,71.95,89.08,71.85,89.04,71.97,89.03,72.10,89.05,72.12,89.09,72.12,89.11,72.17,89.11,72.25,89.12,72.38,89.12,72.45,89.12,72.53,89.16,72.50,89.19,72.45
RZ_4560739_11185,null,null,50,0,3,89.20,72.40,89.12,72.40,89.03,72.42,88.94,72.65,88.97,72.90,89.04,73.05,89.16,73.00,89.21,72.95,89.25,73.08,89.21,73.22,89.19,73.08,89.19,72.80,89.06,72.53,88.94,72.58,88.84,72.60,88.88,72.45,88.94,72.30,89.00,72.15,89.06,72.17,89.09,72.50,89.06,72.83,89.01,73.10,88.95,72.95,88.92,72.78,88.85,72.72,88.81,72.85,88.80,72.95,88.83,72.85,88.86,72.75,88.97,72.67,89.08,72.67,89.15,72.67,89.10,72.72,89.04,72.70,89.01,72.67,89.00,72.62,89.04,72.62,89.10,72.65,89.16,72.53,89.19,72.40,89.17,72.35,89.16,72.42,89.15,72.42,89.14,72.40,89.14,72.35,89.15,72.42,89.17,72.50,89.17,72.60,89.16,72.67,89.15,72.80
RZ_4560739_11186,null,null,50,0,3,89.14,72.85,89.11,72.80,89.09,72.70,89.08,72.58,89.06,72.55,89.04,72.58,89.04,72.60,89.04,72.65,89.05,72.72,89.06,72.78,89.08,72.83,89.08,72.85,89.08,72.88,89.06,72.85,89.09,72.80,89.14,72.75,89.17,72.80,89.17,72.88,89.16,72.95,89.17,73.00,89.20,72.95,89.21,72.85,89.21,72.78,89.14,72.75,89.06,72.83,89.01,72.95,89.08,73.00,89.11,73.05,89.14,73.08,89.14,73.00,89.12,72.90,89.11,72.78,89.06,72.88,89.04,73.00,89.05,73.10,89.10,73.10,89.14,73.12,89.15,73.15,89.14,73.20,89.12,73.10,89.14,72.97,89.16,72.97,89.28,73.08,89.35,73.20,89.33,73.28,89.21,73.35,89.10,73.40,89.09,73.38,89.09,73.25,89.09,73.15
RZ_4560739_11187,null,null,50,0,3,89.10,73.33,89.10,73.65,89.10,73.88,89.22,73.75,89.35,73.62,89.46,73.60,89.42,73.65,89.35,73.70,89.29,73.72,89.26,73.70,89.30,73.67,89.34,73.67,89.36,73.70,89.35,73.72,89.33,73.72,89.33,73.78,89.34,73.88,89.35,73.95,89.38,74.08,89.38,74.15,89.31,74.15,89.26,74.03,89.21,73.90,89.19,73.80,89.16,73.80,89.10,73.80,89.06,73.80,89.17,73.78,89.34,73.88,89.40,74.00,89.30,73.88,89.20,73.67,89.22,73.60,89.28,73.72,89.31,73.83,89.36,73.85,89.38,73.97,89.38,74.08,89.38,74.08,89.38,74.10,89.39,74.20,89.35,74.30,89.31,74.20,89.29,74.05,89.31,73.97,89.33,74.05,89.34,73.97,89.34,73.85,89.36,73.80,89.39,73.80
RZ_4560739_11188,null,null,49,0,3,89.42,73.88,89.45,73.97,89.45,74.08,89.44,74.17,89.39,74.25,89.35,74.33,89.36,74.30,89.39,74.15,89.39,74.03,89.39,73.92,89.41,74.00,89.46,74.12,89.51,74.28,89.53,74.22,89.54,74.12,89.53,74.03,89.50,74.00,89.49,73.90,89.46,73.78,89.44,73.80,89.42,73.95,89.44,74.10,89.46,74.25,89.49,74.40,89.50,74.55,89.54,74.58,89.56,74.58,89.58,74.58,89.58,74.58,89.56,74.50,89.55,74.45,89.54,74.42,89.55,74.45,89.56,74.45,89.58,74.55,89.58,74.62,89.62,74.67,89.67,74.80,89.65,74.95,89.56,75.15,89.47,75.15,89.47,75.12,89.50,75.00,89.53,74.92,89.55,74.88,89.51,74.90,89.47,74.92,89.50,74.92,89.58,74.90
RZ_4560739_11189,null,null,51,0,3,89.65,74.88,89.66,74.90,89.67,74.92,89.67,74.90,89.85,74.83,90.14,74.70,90.44,74.62,90.81,74.53,91.11,74.03,91.55,73.53,91.81,73.03,92.06,72.95,92.22,72.67,92.34,72.45,92.45,72.20,92.53,72.10,92.56,71.85,92.54,71.62,92.51,71.45,92.46,71.22,92.42,70.97,92.40,70.65,92.40,70.62,92.41,70.60,92.44,70.67,92.45,70.75,92.46,70.80,92.44,70.83,92.38,70.83,92.31,70.72,92.28,70.60,92.28,70.45,92.26,70.38,92.29,70.25,92.31,70.15,92.35,70.05,92.36,69.90,92.38,69.72,92.36,69.60,92.34,69.65,92.31,69.72,92.30,69.80,92.33,69.80,92.36,69.75,92.40,69.70,92.42,69.67,92.42,69.72,92.44,69.80,92.45,69.85,92.47,69.95,92.49,70.05
RZ_4560739_11190,null,null,50,0,3,92.47,70.12,92.44,70.05,92.42,69.97,92.41,69.92,92.39,69.90,92.36,69.78,92.35,69.65,92.35,69.58,92.33,69.65,92.21,69.72,92.11,69.67,92.08,69.62,92.12,69.72,92.14,69.90,92.10,70.08,92.08,70.08,92.17,70.08,92.28,70.05,92.36,70.05,92.34,70.08,92.30,70.05,92.25,70.05,92.19,70.03,92.15,70.17,92.14,70.28,92.11,70.22,92.06,70.12,92.00,70.08,91.96,70.15,91.92,70.17,91.94,70.10,91.97,70.03,92.11,70.20,92.24,70.40,92.34,70.60,92.34,70.67,92.33,70.75,92.33,70.83,92.25,70.80,92.17,70.78,92.10,70.70,92.11,70.65,92.15,70.62,92.19,70.62,92.22,70.65,92.24,70.65,92.26,70.65,92.22,70.75,92.17,70.85,92.14,70.78
RZ_4560739_11191,null,null,50,0,3,92.11,70.60,92.09,70.42,92.09,70.50,92.11,70.55,92.15,70.47,92.16,70.35,92.22,70.35,92.29,70.70,92.25,71.08,92.15,71.25,92.08,71.28,92.09,71.30,92.10,71.10,92.10,70.85,92.09,70.60,92.04,70.58,92.00,70.72,91.99,70.95,92.01,71.17,92.05,71.17,92.08,71.22,92.10,71.25,92.12,71.30,92.14,71.25,92.14,71.20,92.17,71.20,92.22,71.25,92.17,71.25,92.06,71.12,91.95,71.00,91.96,70.92,92.00,70.90,92.04,70.88,92.06,70.85,92.05,70.83,92.04,70.88,92.03,70.95,92.03,71.03,92.05,71.03,92.06,71.05,92.06,71.08,92.12,71.05,92.20,71.00,92.28,70.95,92.24,71.03,92.20,71.12,92.14,71.22,92.11,71.22,92.10,71.08,92.12,70.95
RZ_4560739_11192,null,null,50,0,1,92.15,70.80,92.17,70.90,92.19,71.08,92.20,71.28,92.21,71.42,92.20,71.47,92.24,71.55,92.28,71.55,92.30,71.60,92.30,71.65,92.31,71.40,92.33,71.12,92.35,70.90,92.36,70.92,92.33,70.95,92.28,71.05,92.22,71.12,92.25,71.20,92.28,71.17,92.24,71.17,92.17,71.20,92.12,71.17,92.11,71.12,92.10,71.15,92.09,71.22,92.06,71.35,92.05,71.42,92.09,71.42,92.14,71.38,92.20,71.45,92.19,71.60,92.16,71.83,92.12,71.92,92.06,71.92,92.01,71.85,92.05,71.80,92.15,71.88,92.26,72.00,92.25,72.17,92.19,72.33,92.14,72.42,92.12,72.42,92.14,72.42,92.12,72.45,92.12,72.47,92.15,72.50,92.17,72.47,92.15,72.47,92.10,72.47,92.04,72.53
RZ_4560739_11193,null,null,49,0,1,92.01,72.58,91.99,72.67,91.96,72.78,91.95,72.85,91.95,72.85,91.96,72.80,91.96,72.72,91.97,72.62,92.08,72.53,92.17,72.42,92.26,72.30,92.24,72.22,92.21,72.17,92.22,72.40,92.26,72.60,92.31,72.70,92.17,72.60,92.01,72.50,91.92,72.58,91.99,72.72,92.05,72.83,92.05,72.90,92.05,72.72,92.06,72.55,92.06,72.40,92.08,72.47,92.08,72.60,92.08,72.75,92.09,72.88,92.10,72.72,92.10,72.47,92.11,72.22,92.11,72.25,92.12,72.28,92.12,72.28,92.12,72.30,92.14,72.35,92.14,72.40,92.06,72.65,91.97,72.90,91.95,73.12,91.97,73.12,92.01,73.22,92.06,73.40,92.14,73.47,92.21,73.40,92.14,73.35,92.05,73.35,92.01,73.33
RZ_4560739_11194,null,null,51,0,12,92.05,73.30,92.08,73.33,92.08,73.35,92.08,73.40,92.08,73.42,92.09,73.42,92.09,73.50,92.12,73.55,92.15,73.65,92.17,73.78,92.17,73.95,92.17,74.03,92.21,74.08,92.26,74.10,92.33,74.12,92.34,74.15,92.33,74.15,92.35,74.15,92.38,74.15,92.34,74.22,92.22,74.33,92.11,74.40,92.09,74.40,92.11,74.42,92.15,74.42,92.16,74.45,92.17,74.53,92.14,74.60,92.11,74.55,92.11,74.40,92.16,74.20,92.17,74.12,92.14,74.28,92.11,74.45,92.10,74.65,92.16,74.67,92.25,74.67,92.28,74.67,92.25,74.67,92.21,74.58,92.17,74.50,92.16,74.70,92.14,75.00,92.14,75.25,92.11,75.20,92.09,75.22,92.08,75.28,92.06,75.35,92.05,75.33,92.06,75.20,92.11,75.10
RZ_4560739_11195,null,null,50,0,12,92.16,74.97,92.21,74.97,92.24,75.03,92.15,75.12,92.04,75.22,92.01,75.20,92.10,75.12,92.19,75.05,92.19,75.05,92.19,75.10,92.21,75.17,92.25,75.28,92.29,75.35,92.31,75.40,92.33,75.38,92.35,75.33,92.38,75.22,92.29,75.17,92.17,75.20,92.08,75.30,92.06,75.35,92.05,75.35,92.10,75.35,92.16,75.33,92.21,75.30,92.21,75.22,92.21,75.15,92.21,75.30,92.15,75.50,92.09,75.67,92.01,75.62,92.01,75.65,91.96,75.78,91.91,75.80,91.99,75.62,92.08,75.33,92.17,74.70,92.17,74.08,92.20,72.88,92.22,71.00,92.26,69.25,92.51,68.62,92.81,69.55,93.19,71.72,93.34,74.92,93.40,79.25,93.41,84.58,93.69,90.20,94.09,96.70,94.55,104.05
RZ_4560739_11196,null,null,50,0,4,94.84,112.42,95.03,121.67,95.20,131.43,95.53,141.70,95.86,152.78,96.28,163.43,96.38,174.82,96.66,186.22,96.69,197.75,96.74,205.20,96.60,208.55,96.60,208.55
RZ_4560739_11197,null,null,50,0,4,null
RZ_4560739_11198,null,null,51,0,4,96.61,190.05,96.61,190.05,96.51,187.93,96.03,183.68,95.19,177.95,94.40,172.75,93.96,168.12,93.83,162.90,93.33,158.20,92.86,153.00,92.24,148.53,92.03,143.78,91.83,139.32,91.79,135.35,91.70,130.75,91.59,126.85,91.49,122.62,91.45,119.40,91.41,115.67,91.36,112.08,91.31,108.45,91.28,105.50,91.24,102.25,91.20,99.35,91.15,96.22,91.08,93.90,91.00,90.85,90.92,88.58,90.90,86.22,90.86,84.40,90.84,82.50,90.90,80.45,90.99,78.38,91.14,76.50,91.21,74.97,91.29,73.72,91.30,72.47,91.31,71.55,91.31,70.50,91.29,69.53,91.26,68.55,91.09,68.30,90.86,68.10,90.62,67.85,90.56,67.55,90.58,67.35,90.59,67.28,90.51,67.53,90.41,68.03,90.16,68.53,89.99,69.17
RZ_4560739_11199,null,null,50,0,4,89.81,69.62,89.78,70.38,89.78,70.70,89.78,71.05,89.78,71.20,89.74,71.45,89.71,72.00,89.67,72.40,89.72,72.67,89.76,73.12,89.80,73.55,89.79,74.10,89.78,74.22,89.76,74.35,89.76,74.35,89.75,74.45,89.75,74.70,89.76,74.90,89.78,74.97,89.80,75.00,89.81,75.10,89.81,75.22,89.76,75.30,89.70,75.40,89.70,75.60,89.71,75.78,89.76,75.90,89.75,75.90,89.75,75.95,89.74,76.03,89.74,76.40,89.74,76.75,89.78,77.15,89.84,77.25,89.89,77.33,89.92,77.30,89.94,77.20,89.89,77.12,89.78,77.00,89.65,76.95,89.67,76.92,89.79,76.97,89.84,77.03,89.83,77.08,89.81,77.17,89.88,77.25,89.90,77.28,89.91,77.28,89.89,77.33,89.90,77.35
RZ_4560739_11200,null,null,50,0,4,89.94,77.35,89.97,77.35,89.90,77.17,89.76,77.03,89.62,76.90,89.59,76.95,89.60,77.00,89.61,77.03,89.61,77.12,89.65,77.25,89.69,77.38,89.74,77.40,89.75,77.42,89.76,77.42,89.75,77.38,89.71,77.30,89.65,77.25,89.61,77.28,89.64,77.35,89.71,77.42,89.80,77.35,89.83,77.20,89.75,77.33,89.65,77.58,89.55,77.85,89.55,77.65,89.66,77.45,89.76,77.35,89.78,77.35,89.70,77.38,89.62,77.42,89.62,77.55,89.61,77.70,89.59,77.78,89.61,77.85,89.62,77.85,89.64,77.83,89.61,77.80,89.61,77.78,89.62,77.78,89.65,77.75,89.62,77.72,89.58,77.97,89.55,78.25,89.56,78.38,89.56,78.22,89.55,78.08,89.54,78.05,89.56,78.33,89.60,78.62
RZ_4560739_11201,null,null,51,0,4,89.62,78.92,89.61,78.95,89.61,78.92,89.61,78.85,89.62,78.67,89.65,78.55,89.66,78.45,89.67,78.33,89.60,78.22,89.51,78.15,89.41,78.22,89.39,78.30,89.38,78.30,89.39,78.25,89.41,78.17,89.41,78.10,89.40,78.10,89.40,78.08,89.44,78.10,89.44,78.15,89.41,78.25,89.44,78.38,89.50,78.45,89.62,78.50,89.67,78.53,89.71,78.55,89.69,78.55,89.71,78.53,89.74,78.55,89.75,78.62,89.72,78.70,89.70,78.70,89.60,78.67,89.53,78.65,89.45,78.62,89.47,78.65,89.46,78.70,89.44,78.70,89.41,78.67,89.41,78.65,89.41,78.67,89.41,78.62,89.36,78.50,89.33,78.40,89.28,78.55,89.28,78.83,89.28,79.10,89.26,79.20,89.24,79.17,89.19,79.10,89.26,79.03
RZ_4560739_11202,null,null,50,60,4,89.33,78.95,89.31,79.12,89.22,79.33,89.16,79.55,89.17,79.60,89.26,79.58,89.34,79.47,89.29,79.38,89.19,79.47,89.16,79.62,89.25,79.75,89.33,79.65,89.33,79.55,89.31,79.45,89.33,79.40,89.36,79.38,89.41,79.33,89.45,79.38,89.40,79.42,89.36,79.50,89.35,79.55,89.35,79.55,89.34,79.28,89.33,79.03,89.26,78.95,89.22,79.10,89.29,79.20,89.39,79.10,89.53,79.25,89.56,79.42,89.53,79.60,89.46,79.83,89.45,80.05,89.50,80.08,89.54,79.90,89.51,79.85,89.41,80.08,89.33,80.35,89.28,80.53,89.31,80.28,89.30,79.95,89.25,79.65,89.17,79.70,89.15,79.75,89.12,80.08,89.14,80.38,89.20,80.60,89.25,80.55,89.30,80.45,89.34,80.42
RZ_4560739_11203,null,null,50,0,4,89.39,80.35,89.44,80.33,89.45,80.25,89.41,80.20,89.38,80.10,89.33,80.08,89.33,80.00,89.33,80.00,89.34,80.17,89.35,80.28,89.33,80.40,89.30,80.58,89.30,80.85,89.33,81.12,89.35,81.12,89.38,81.12,89.41,81.12,89.49,81.12,89.53,81.15,89.46,81.20,89.36,81.08,89.26,80.90,89.28,80.72,89.29,80.62,89.30,80.42,89.24,80.22,89.20,80.45,89.17,80.78,89.21,81.08,89.24,81.08,89.22,81.08,89.21,81.08,89.20,81.08,89.19,81.20,89.24,81.30,89.30,81.40,89.36,81.40,89.36,81.30,89.34,81.15,89.31,81.00,89.24,81.00,89.19,81.03,89.14,81.08,89.14,81.15,89.15,81.20,89.15,81.25,89.17,81.17,89.17,81.10,89.19,81.03,89.19,81.03
RZ_4560739_11204,null,null,50,0,4,89.17,80.97,89.20,80.90,89.22,80.95,89.17,81.12,89.09,81.33,89.05,81.38,89.08,81.28,89.10,81.17,89.10,81.12,89.10,81.17,89.11,81.22,89.11,81.25,89.12,81.28,89.12,81.35,89.11,81.38,89.08,81.40,89.04,81.25,89.03,81.08,89.03,80.80,89.04,80.50,88.83,79.92,88.54,79.45,88.25,78.53,87.94,77.40,87.45,76.30,86.95,75.17,86.54,74.03,86.33,72.85,86.09,71.60,85.90,70.50,85.76,68.70,85.66,67.17,85.64,65.35,85.61,63.52,85.61,61.70,85.46,60.15,85.30,58.62,85.15,57.27,85.05,56.17,84.94,55.33,84.85,54.38,84.88,53.33,84.92,51.80,84.97,50.35,85.00,49.10,85.03,48.20,85.05,47.48,85.10,46.23,85.14,45.42,85.16,44.30
RZ_4560739_11205,null,null,50,0,4,85.16,43.15,84.99,41.95,84.76,40.73,84.54,39.80,84.49,38.77,84.47,37.92,84.40,37.23,84.36,36.27,84.34,35.45,84.35,34.73,84.33,34.35,84.24,34.12,84.17,33.88,84.11,33.67,84.10,33.50,84.06,33.38,84.04,33.02,84.04,32.70,84.05,32.38,84.06,32.35,84.10,32.15,84.12,31.98,84.14,31.77,84.12,31.75,84.05,31.65,83.99,31.52,84.03,31.40,84.10,31.38,84.16,31.30,84.12,31.23,84.10,31.18,84.09,31.20,84.08,31.23,84.06,31.25,84.06,31.15,84.12,31.02,84.19,31.00,84.12,31.10,83.97,31.23,83.89,31.27,83.92,31.30,83.97,31.35,83.97,31.40,83.91,31.50,83.85,31.57,83.84,31.68,83.88,31.75,83.89,31.82,83.85,31.90,83.90,31.95
RZ_4560739_11206,null,null,50,0,4,83.96,31.98,84.04,31.95,84.08,31.88,84.10,31.82,84.09,31.80,84.05,31.90,83.99,32.15,83.97,32.35,83.95,32.48,83.92,32.50,83.91,32.55,83.90,32.60,83.91,32.60,83.91,32.65,83.91,32.70,83.95,32.75,83.99,32.73,84.06,32.73,84.09,32.83,84.15,32.95,84.17,33.10,84.16,33.17,84.11,33.20,84.03,33.23,83.99,33.25,84.00,33.23,84.08,33.20,84.14,33.20,84.16,33.30,84.15,33.52,84.04,33.73,83.94,33.80,83.91,33.73,83.99,33.62,84.03,33.70,84.01,33.80,84.00,33.92,84.06,33.88,84.11,33.83,84.08,33.77,83.97,33.77,83.89,33.80,83.91,33.83,84.00,33.83,84.05,34.02,84.09,34.20,84.11,34.35,84.15,34.30,84.17,34.27,84.16,34.30
RZ_4560739_11207,null,null,51,0,4,84.11,34.40,84.08,34.50,84.06,34.60,84.09,34.62,84.11,34.70,84.12,34.75,84.12,34.80,84.12,34.83,84.14,34.83,84.15,34.77,84.16,34.88,84.16,34.95,84.17,35.02,84.14,34.98,84.10,34.92,84.08,34.92,84.06,34.95,84.05,35.00,84.03,34.88,84.05,34.73,84.08,34.67,84.08,34.80,84.06,34.92,84.06,34.88,84.08,34.83,84.08,34.90,84.08,35.00,84.01,35.12,83.95,35.23,83.85,35.30,83.83,35.35,83.83,35.30,83.90,35.23,83.97,35.20,84.01,35.17,84.01,35.15,84.03,35.23,84.04,35.30,84.04,35.35,84.01,35.35,84.05,35.38,84.10,35.42,84.09,35.48,84.01,35.50,83.99,35.52,84.04,35.50,84.12,35.48,84.15,35.48,84.17,35.52,84.19,35.58,84.19,35.58
RZ_4560739_11208,null,null,50,0,4,84.20,35.58,84.20,35.58,84.17,35.60,84.15,35.62,84.15,35.67,84.16,35.67,84.16,35.65,84.17,35.67,84.19,35.83,84.19,35.98,84.19,36.05,84.20,36.02,84.20,36.12,84.20,36.25,84.21,36.25,84.22,36.15,84.24,36.05,84.22,36.02,84.19,36.20,84.16,36.40,84.10,36.55,84.06,36.55,84.11,36.52,84.20,36.52,84.29,36.48,84.28,36.42,84.29,36.35,84.30,36.30,84.33,36.27,84.38,36.33,84.44,36.48,84.53,36.60,84.60,36.58,84.66,36.42,84.54,36.30,84.36,36.38,84.20,36.42,84.22,36.48,84.28,36.52,84.39,36.55,84.47,36.58,84.41,36.58,84.26,36.58,84.12,36.60,84.12,36.65,84.11,36.67,84.10,36.73,84.17,36.77,84.25,36.80,84.34,36.83
RZ_4560739_11209,null,null,50,0,4,84.34,36.85,84.34,36.88,84.33,36.85,84.31,36.83,84.31,36.85,84.33,36.92,84.35,37.00,84.38,37.00,84.40,37.02,84.42,37.05,84.45,37.08,84.49,37.00,84.51,36.90,84.50,37.05,84.45,37.30,84.39,37.48,84.40,37.35,84.45,37.23,84.50,37.30,84.51,37.42,84.55,37.55,84.61,37.55,84.65,37.55,84.66,37.55,84.67,37.58,84.67,37.60,84.71,37.62,84.72,37.75,84.69,37.85,84.62,37.92,84.56,37.95,84.54,38.00,84.50,38.05,84.46,38.10,84.45,38.10,84.45,38.15,84.44,38.20,84.41,38.25,84.44,38.23,84.49,38.17,84.47,38.17,84.42,38.23,84.41,38.27,84.45,38.30,84.49,38.27,84.49,38.27,84.54,38.27,84.59,38.33,84.61,38.35,84.58,38.27
RZ_4560739_11210,null,null,49,0,4,84.47,38.23,84.39,38.17,84.31,38.17,84.31,38.17,84.33,38.17,84.34,38.17,84.35,38.23,84.39,38.30,84.45,38.35,84.54,38.30,84.56,38.38,84.59,38.45,84.58,38.52,84.55,38.60,84.53,38.67,84.49,38.73,84.50,38.58,84.49,38.40,84.44,38.27,84.38,38.45,84.42,38.62,84.50,38.75,84.58,38.75,84.58,38.75,84.55,38.80,84.51,38.88,84.46,38.92,84.50,38.92,84.55,38.98,84.61,39.05,84.61,39.15,84.61,39.17,84.60,39.12,84.58,39.08,84.50,39.05,84.45,39.10,84.49,39.12,84.58,39.12,84.67,39.12,84.70,39.12,84.72,39.02,84.79,38.90,84.84,38.75,84.85,38.73,84.85,38.70,84.83,38.83,84.81,39.05,84.79,39.25,84.79,39.30
RZ_4560739_11211,null,null,51,0,4,84.79,39.48,84.83,39.62,84.86,39.80,84.89,39.85,84.86,39.88,84.84,39.88,84.81,39.90,84.81,39.90,84.83,39.92,84.86,39.95,84.89,39.95,84.80,39.90,84.70,39.80,84.61,39.70,84.64,39.62,84.65,39.67,84.70,39.73,84.75,39.75,84.78,39.83,84.71,39.90,84.64,40.00,84.64,40.02,84.69,40.05,84.78,40.00,84.85,39.90,84.90,39.98,84.89,40.15,84.90,40.30,84.91,40.27,84.94,40.25,84.94,40.23,84.86,40.15,84.78,40.05,84.78,39.90,84.86,39.83,84.90,39.75,84.86,39.80,84.81,40.00,84.79,40.17,84.78,40.30,84.81,40.25,84.86,40.20,84.88,40.20,84.84,40.12,84.81,40.08,84.81,40.00,84.85,40.00,84.89,39.95,84.89,39.88,84.86,39.80,84.90,39.73
RZ_4560739_11212,null,null,50,0,12,84.96,39.67,85.00,39.83,84.99,40.05,84.95,40.33,84.92,40.38,84.90,40.45,84.88,40.50,84.85,40.30,84.84,40.08,84.80,39.90,84.74,40.05,84.66,40.20,84.65,40.30,84.67,40.33,84.78,40.35,84.86,40.35,84.92,40.35,84.91,40.35,84.92,40.12,84.97,39.92,85.01,39.95,85.04,40.17,85.01,40.40,85.00,40.38,84.99,40.45,84.99,40.55,84.95,40.65,84.92,40.55,84.91,40.45,84.96,40.30,85.00,40.25,85.03,40.33,85.04,40.42,85.06,40.52,85.09,40.50,85.12,40.50,85.12,40.52,85.08,40.55,85.03,40.50,84.96,40.45,84.96,40.38,85.00,40.38,85.00,40.40,84.96,40.50,84.86,40.75,84.80,41.00,84.90,41.15,85.01,41.12,85.11,41.12,85.09,41.15
RZ_4560739_11213,null,null,50,0,12,85.11,41.17,85.15,41.20,85.14,41.30,85.09,41.42,85.05,41.50,85.06,41.42,85.08,41.38,85.08,41.35,85.06,41.38,85.06,41.40,85.06,41.45,85.04,41.50,85.03,41.55,85.01,41.55,85.01,41.52,85.04,41.50,85.04,41.42,85.05,41.40,85.04,41.40,85.04,41.45,85.04,41.48,85.12,41.45,85.20,41.45,85.28,41.48,85.26,41.55,85.22,41.58,85.14,41.62,85.06,41.67,85.03,41.48,85.05,41.25,85.06,40.98,85.06,40.92,85.04,41.08,85.04,41.30,85.01,41.45,85.00,41.35,85.00,41.25,84.99,41.25,84.99,41.25,85.00,41.23,85.03,41.15,85.04,41.15,85.01,41.30,85.05,41.45,85.09,41.48,85.12,41.42,85.10,41.38,85.09,41.45,85.15,41.42,85.22,41.40
RZ_4560739_11214,null,null,49,0,1,85.33,41.33,85.36,41.25,85.35,41.27,85.31,41.33,85.26,41.38,85.25,41.40,85.24,41.52,85.16,41.62,85.10,41.70,85.05,41.75,85.08,41.77,85.16,41.73,85.21,41.60,85.25,41.45,85.22,41.42,85.21,41.33,85.25,41.25,85.26,41.48,85.28,41.80,85.24,42.10,85.24,42.10,85.24,42.05,85.22,42.00,85.20,41.95,85.17,41.95,85.22,41.95,85.26,41.95,85.31,41.92,85.31,41.92,85.31,41.95,85.28,42.00,85.24,42.10,85.21,42.17,85.21,42.20,85.22,42.17,85.20,42.30,85.21,42.45,85.21,42.60,85.19,42.62,85.14,42.67,85.10,42.65,85.11,42.60,85.15,42.55,85.17,42.55,85.25,42.52,85.31,42.50,85.39,42.60,85.40,42.70,85.35,42.73
RZ_4560739_11215,null,null,51,0,1,85.29,42.62,85.22,42.50,85.24,42.50,85.25,42.52,85.30,42.55,85.35,42.52,85.39,42.52,85.38,42.65,85.35,42.80,85.31,42.92,85.29,42.90,85.26,42.90,85.24,42.92,85.20,42.98,85.17,43.02,85.17,43.02,85.20,43.00,85.17,42.95,85.15,42.98,85.11,43.00,85.14,43.00,85.19,43.00,85.21,43.00,85.22,43.02,85.20,43.08,85.28,43.08,85.38,42.92,85.47,42.75,85.49,42.70,85.49,42.80,85.45,42.90,85.40,42.98,85.36,43.10,85.35,43.23,85.34,43.27,85.33,43.20,85.33,43.15,85.31,43.15,85.31,43.12,85.35,43.15,85.39,43.15,85.44,43.17,85.45,43.20,85.44,43.25,85.40,43.38,85.33,43.45,85.30,43.45,85.25,43.40,85.24,43.45,85.28,43.55,85.33,43.65
RZ_4560739_11216,null,null,50,0,1,85.40,43.38,85.42,43.12,85.45,42.90,85.45,43.10,85.36,43.30,85.29,43.50,85.22,43.50,85.30,43.42,85.38,43.33,85.41,43.23,85.38,43.23,85.35,43.20,85.33,43.17,85.30,43.25,85.28,43.35,85.28,43.50,85.24,43.55,85.21,43.48,85.19,43.33,85.16,43.27,85.12,43.38,85.06,43.58,85.04,43.67,85.01,43.77,85.04,43.77,85.10,43.75,85.16,43.75,85.21,43.73,85.22,43.73,85.25,43.77,85.22,43.88,85.19,43.98,85.16,43.85,85.14,43.67,85.14,43.48,85.14,43.45,85.12,43.45,85.12,43.48,85.12,43.55,85.12,43.62,85.12,43.73,85.15,43.75,85.20,43.73,85.19,43.67,85.14,43.50,85.16,43.40,85.25,43.27,85.31,43.27,85.29,43.33,85.28,43.45
RZ_4560739_11217,null,null,50,0,1,85.26,43.55,85.22,43.70,85.20,43.77,85.17,43.70,85.19,43.55,85.20,43.38,85.21,43.35,85.22,43.30,85.25,43.23,85.24,43.20,85.24,43.23,85.22,43.27,85.22,43.30,85.22,43.40,85.19,43.50,85.16,43.55,85.12,43.55,85.11,43.52,85.10,43.48,85.09,43.38,85.09,43.30,85.06,43.25,85.03,43.25,85.12,43.20,85.26,43.15,85.40,43.10,85.42,43.08,85.45,43.20,85.51,43.33,85.55,43.45,85.44,43.45,85.29,43.45,85.15,43.50,85.15,43.50,85.16,43.45,85.16,43.40,85.15,43.48,85.12,43.60,85.11,43.75,85.14,43.80,85.16,43.83,85.20,43.83,85.20,43.83,85.21,43.83,85.20,43.92,85.19,44.00,85.17,44.08,85.16,44.15,85.15,44.20,85.10,44.08
RZ_4560739_11218,null,null,50,0,1,85.08,43.85,85.05,43.77,85.10,43.88,85.11,44.00,85.12,43.98,85.15,43.77,85.17,43.60,85.21,43.52,85.21,43.62,85.22,43.77,85.22,43.88,85.22,43.98,85.21,44.05,85.25,44.05,85.29,44.02,85.35,44.02,85.38,44.00,85.33,44.00,85.25,44.02,85.17,44.10,85.19,44.17,85.21,44.08,85.25,43.95,85.26,43.77,85.26,43.75,85.24,43.85,85.21,43.98,85.14,44.05,85.08,44.00,84.99,44.12,84.95,44.33,84.95,44.58,84.99,44.65,85.03,44.62,85.04,44.52,85.04,44.42,85.03,44.40,85.05,44.35,85.06,44.33,85.10,44.40,85.12,44.45,85.15,44.48,85.12,44.40,85.09,44.42,85.09,44.45,85.11,44.48,85.15,44.45,85.15,44.42,85.17,44.42,85.16,44.38
RZ_4560739_11219,null,null,50,0,1,85.15,44.35,85.11,44.30,85.09,44.55,85.06,44.80,85.04,45.10,85.01,45.15,85.00,45.27,85.03,45.35,85.10,45.40,85.16,45.40,85.19,45.23,85.16,45.05,85.15,44.90,85.15,44.98,85.14,45.17,85.12,45.35,85.11,45.35,85.12,45.27,85.16,45.20,85.17,45.20,85.17,45.23,85.16,45.23,85.19,45.30,85.21,45.40,85.21,45.45,85.17,45.35,85.15,45.35,85.14,45.40,85.14,45.48,85.14,45.50,85.12,45.52,85.11,45.52,85.11,45.42,85.08,45.35,85.04,45.25,85.00,45.30,85.00,45.38,84.97,45.42,84.96,45.33,85.08,45.20,85.19,45.15,85.33,45.17,85.35,45.23,85.31,45.17,85.22,45.25,85.14,45.35,85.14,45.42,85.12,45.33,85.10,45.23,85.08,45.15
RZ_4560739_11220,null,null,50,0,1,85.09,45.12,85.12,45.10,85.11,45.05,85.06,45.05,85.04,45.10,85.05,45.20,85.05,45.30,85.01,45.35,84.99,45.33,84.97,45.33,84.97,45.38,84.97,45.45,84.96,45.50,84.97,45.30,85.00,45.08,85.03,45.08,85.04,45.27,85.03,45.62,85.08,45.77,85.14,45.70,85.08,45.48,84.96,45.27,84.80,45.23,84.76,45.15,84.80,45.05,84.89,45.05,84.97,45.00,84.97,44.95,84.90,45.05,84.83,45.12,84.78,45.17,84.78,45.17,84.78,45.25,84.80,45.30,84.84,45.25,84.86,45.20,84.86,45.15,84.86,45.20,84.88,45.27,84.89,45.33,84.90,45.35,84.91,45.40,84.92,45.38,84.86,45.35,84.80,45.33,84.78,45.35,84.85,45.38,84.90,45.38,84.91,45.38,84.85,45.40
RZ_4560739_11221,null,null,50,0,1,84.80,45.40,84.80,45.45,84.80,45.52,84.80,45.67,84.78,45.80,84.79,45.70,84.84,45.50,84.88,45.40,84.90,45.50,84.86,45.67,84.84,45.73,84.83,45.77,84.84,45.77,84.81,45.75,84.78,45.75,84.71,45.73,84.69,45.83,84.67,45.88,84.71,45.95,84.75,45.85,84.78,45.80,84.78,45.75,84.78,45.77,84.79,45.83,84.78,45.88,84.74,45.92,84.72,45.95,84.72,45.90,84.76,45.88,84.76,45.95,84.83,46.02,84.88,45.98,84.91,45.83,84.88,45.67,84.84,45.77,84.85,45.80,84.89,45.83,84.91,45.80,84.88,45.85,84.83,45.92,84.76,46.00,84.76,46.02,84.78,46.02,84.78,46.00,84.72,46.02,84.66,46.05,84.64,46.02,84.64,46.05,84.59,46.10,84.54,46.15
RZ_4560739_11222,null,null,50,0,1,84.47,46.12,84.47,46.10,84.53,46.10,84.58,46.15,84.64,46.20,84.56,46.25,84.49,46.30,84.33,46.33,84.17,46.27,83.97,46.38,83.70,46.52,83.33,46.65,82.83,46.70,82.29,46.75,81.89,46.75,81.42,46.73,80.94,46.67,80.50,46.70,79.94,46.75,79.50,46.80,79.03,46.83,78.89,46.85,78.71,46.90,78.58,46.80,78.42,46.60,78.36,46.42,78.31,46.42,78.28,46.48,78.26,46.42,78.25,46.35,78.22,46.50,78.17,46.75,78.14,46.98,78.11,46.95,78.14,46.90,78.21,46.85,78.28,46.80,78.34,46.80,78.34,46.88,78.35,46.92,78.29,47.05,78.21,47.15,78.15,47.00,78.10,46.75,78.05,46.80,77.97,47.05,77.97,47.17,77.99,47.02,78.00,46.90,77.99,46.90
RZ_4560739_11223,null,null,50,0,1,77.97,46.90,77.97,46.88,78.06,46.88,78.14,46.85,78.16,46.80,78.09,46.75,78.00,46.75,77.95,46.83,77.95,46.92,77.91,47.00,77.89,47.08,77.90,47.15,77.99,47.23,78.09,47.25,78.15,47.33,78.14,47.35,78.14,47.38,78.11,47.38,78.08,47.27,78.01,47.25,77.96,47.23,77.95,47.25,77.99,47.20,78.04,47.05,78.08,46.80,78.11,46.52,78.12,46.62,78.12,46.90,78.11,47.15,78.10,47.30,78.11,47.38,78.12,47.55,78.10,47.62,78.06,47.73,78.09,47.75,78.15,47.62,78.24,47.48,78.25,47.40,78.28,47.45,78.29,47.45,78.31,47.40,78.34,47.33,78.34,47.35,78.35,47.35,78.36,47.42,78.38,47.48,78.36,47.52,78.35,47.50,78.35,47.45,78.39,47.38
RZ_4560739_11224,null,null,50,0,1,78.44,47.30,78.45,47.20,78.42,47.20,78.39,47.20,78.35,47.17,78.35,47.08,78.35,46.98,78.35,46.95,78.35,46.90,78.39,47.02,78.42,47.17,78.47,47.33,78.51,47.33,78.54,47.30,78.50,47.30,78.47,47.25,78.45,47.17,78.45,47.12,78.45,47.10,78.36,47.08,78.29,47.08,78.24,47.10,78.26,47.15,78.30,47.17,78.34,47.17,78.38,47.12,78.42,47.08,78.42,47.17,78.41,47.45,78.41,47.73,78.40,47.85,78.40,47.83,78.33,47.83,78.25,47.88,78.14,47.95,78.12,48.00,78.06,48.02,78.04,48.02,78.03,47.98,78.05,47.85,78.09,47.77,78.10,47.73,78.12,47.70,78.14,47.90,78.14,48.10,78.17,48.17,78.22,47.95,78.29,47.73,78.29,47.80,78.28,47.98
RZ_4560739_11225,null,null,50,0,1,78.31,48.15,78.36,48.05,78.31,48.02,78.22,48.05,78.24,48.08,78.34,48.08,78.45,48.05,78.38,48.02,78.30,48.00,78.25,47.95,78.28,47.92,78.30,47.92,78.28,47.90,78.25,48.08,78.21,48.27,78.21,48.30,78.20,48.15,78.20,48.00,78.11,48.00,78.06,47.92,78.06,47.85,78.12,47.75,78.19,47.70,78.20,47.67,78.20,47.67,78.25,47.70,78.29,47.75,78.30,47.80,78.28,47.85,78.22,47.90,78.19,47.95,78.15,47.92,78.14,47.88,78.10,47.85,78.05,47.88,78.03,47.90,78.03,48.05,78.03,48.20,78.04,48.33,78.06,48.23,78.09,48.15,78.11,48.08,78.12,48.05,78.11,48.05,78.08,48.08,78.05,48.10,78.05,48.10,78.08,48.17,78.09,48.23,78.09,48.25
RZ_4560739_11226,null,null,50,0,3,78.09,48.12,78.09,48.00,78.03,47.90,77.96,47.85,78.00,47.83,78.11,47.80,78.21,47.85,78.21,47.98,78.19,48.05,78.19,48.02,78.19,47.95,78.24,47.92,78.26,48.00,78.28,48.10,78.24,48.15,78.19,48.10,78.14,48.00,78.06,47.88,77.97,47.80,77.89,47.73,77.92,47.70,77.99,47.73,78.06,47.73,78.05,47.85,78.05,47.98,78.05,48.20,78.09,48.27,78.09,48.38,78.09,48.38,78.06,48.38,78.09,48.38,78.11,48.40,78.14,48.42,78.14,48.42,78.17,48.40,78.20,48.38,78.25,48.38,78.28,48.52,78.20,48.67,78.11,48.83,78.03,48.90,78.03,48.98,78.04,48.98,78.05,48.98,78.05,48.95,78.03,48.85,78.01,48.77,78.00,48.73,78.03,48.73,78.05,48.75
RZ_4560739_11227,null,null,50,0,3,78.00,48.80,77.91,48.92,77.83,49.05,77.80,49.15,77.83,49.23,77.86,49.25,77.95,49.10,78.00,48.95,78.05,48.75,78.05,48.73,78.08,48.67,78.09,48.80,78.09,48.92,78.06,49.05,78.04,49.05,78.03,49.10,78.00,49.12,78.04,49.12,78.06,49.08,78.09,49.02,78.06,48.98,78.08,48.95,78.10,48.83,78.11,48.67,78.04,48.55,77.95,48.67,77.89,48.80,77.92,48.92,77.96,48.98,77.91,49.05,77.86,49.17,77.81,49.30,77.84,49.40,77.88,49.42,77.91,49.38,77.91,49.35,77.89,49.33,77.86,49.33,77.86,49.38,77.88,49.42,77.89,49.52,77.90,49.58,77.90,49.62,77.90,49.58,77.90,49.45,77.90,49.35,77.90,49.25,77.89,49.33,77.88,49.40,77.86,49.45
RZ_4560739_11228,null,null,50,60,3,77.86,49.42,77.86,49.33,77.86,49.27,77.80,49.23,77.75,49.20,77.70,49.20,77.74,49.20,77.78,49.20,77.72,49.25,77.65,49.27,77.58,49.33,77.56,49.30,77.56,49.30,77.60,49.30,77.64,49.30,77.66,49.27,77.66,49.27,77.66,49.27,77.60,49.27,77.54,49.27,77.47,49.30,77.49,49.33,77.50,49.35,77.50,49.20,77.50,49.02,77.55,48.92,77.62,49.08,77.69,49.25,77.67,49.38,77.67,49.40,77.66,49.33,77.65,49.25,77.65,49.30,77.65,49.42,77.65,49.65,77.65,49.73,77.65,49.77,77.65,49.75,77.65,49.73,77.65,49.70,77.65,49.65,77.59,49.60,77.53,49.55,77.46,49.60,77.46,49.62,77.46,49.65,77.46,49.70,77.56,49.75,77.66,49.67,77.75,49.52
RZ_4560739_11229,null,null,50,0,3,77.74,49.42,77.91,49.40,78.11,49.33,78.42,49.20,78.80,49.05,79.17,49.00,79.60,48.65,79.76,48.20,80.16,47.58,80.42,47.25,80.81,46.92,80.96,46.60,81.20,46.23,81.31,45.92,81.58,45.85,81.71,45.83,81.90,45.80,82.09,45.40,82.28,45.00,82.44,44.60,82.45,44.45,82.47,44.05,82.51,43.67,82.65,43.15,82.79,42.85,82.91,42.45,82.94,42.25,82.95,41.98,82.94,41.83,82.94,41.65,82.94,41.58,82.91,41.42,82.86,41.40,82.81,41.38,82.72,41.25,82.66,41.17,82.61,41.10,82.60,41.15,82.60,41.15,82.61,41.08,82.64,40.98,82.70,40.80,82.75,40.67,82.81,40.62,82.83,40.60,82.83,40.52,82.85,40.48,82.89,40.48,82.94,40.45,82.94,40.45
RZ_4560739_11230,null,null,50,0,3,82.92,40.48,82.91,40.50,82.94,40.48,82.92,40.48,82.90,40.58,82.89,40.67,82.91,40.62,82.95,40.50,82.95,40.38,82.94,40.38,82.92,40.35,82.91,40.27,82.89,40.23,82.86,40.15,82.85,40.15,82.89,40.12,82.96,40.08,83.01,40.02,83.00,40.02,82.97,40.08,82.92,40.27,82.90,40.45,82.88,40.60,82.90,40.60,82.92,40.62,82.84,40.73,82.72,40.80,82.61,40.85,82.67,40.80,82.75,40.75,82.74,40.70,82.65,40.75,82.55,40.90,82.55,41.05,82.54,41.02,82.59,40.92,82.61,40.98,82.61,41.15,82.56,41.33,82.53,41.38,82.53,41.38,82.55,41.38,82.58,41.38,82.60,41.38,82.62,41.25,82.62,41.17,82.60,41.10,82.58,41.17,82.58,41.23,82.61,41.25
RZ_4560739_11231,null,null,50,0,3,82.56,41.35,82.49,41.42,82.41,41.52,82.44,41.58,82.46,41.60,82.50,41.60,82.51,41.58,82.49,41.55,82.45,41.50,82.44,41.40,82.47,41.30,82.50,41.23,82.47,41.30,82.42,41.35,82.38,41.40,82.39,41.40,82.41,41.45,82.45,41.48,82.46,41.48,82.49,41.45,82.51,41.45,82.51,41.50,82.49,41.58,82.47,41.65,82.45,41.67,82.42,41.67,82.41,41.67,82.41,41.67,82.42,41.67,82.41,41.67,82.38,41.85,82.36,42.00,82.39,42.02,82.40,41.83,82.39,41.62,82.35,41.60,82.34,41.75,82.34,41.92,82.34,42.12,82.34,42.15,82.34,42.12,82.33,42.17,82.34,42.25,82.35,42.33,82.39,42.23,82.39,42.17,82.39,42.15,82.39,42.23,82.41,42.30,82.45,42.35
RZ_4560739_11232,null,null,50,0,4,82.40,42.38,82.34,42.42,82.30,42.45,82.31,42.45,82.28,42.45,82.22,42.48,82.20,42.33,82.25,42.17,82.30,42.05,82.31,42.05,82.31,42.05,82.30,42.02,82.30,42.25,82.30,42.45,82.31,42.52,82.33,42.38,82.35,42.17,82.38,42.15,82.39,42.27,82.36,42.35,82.33,42.45,82.30,42.40,82.28,42.45,82.26,42.35,82.26,42.15,82.26,42.00,82.25,41.98,82.22,42.10,82.24,42.20,82.28,42.30,82.29,42.30,82.28,42.25,82.21,42.20,82.19,42.35,82.28,42.50,82.38,42.67,82.35,42.67,82.21,42.75,82.10,42.83,82.12,42.90,82.20,42.83,82.24,42.73,82.26,42.62,82.31,42.58,82.38,42.58,82.42,42.58,82.40,42.62,82.36,42.70,82.30,42.77,82.21,42.77
RZ_4560739_11233,null,null,49,0,4,82.12,42.73,82.14,42.67,82.20,42.62,82.25,42.58,82.24,42.52,82.26,42.50,82.30,42.58,82.36,42.67,82.39,42.75,82.34,42.77,82.25,42.77,82.17,42.77,82.17,42.73,82.20,42.70,82.22,42.65,82.25,42.60,82.28,42.58,82.20,42.55,82.11,42.58,82.01,42.83,82.00,43.05,81.97,43.27,81.96,43.30,81.95,43.33,81.97,43.35,82.01,43.35,82.04,43.35,82.01,43.38,81.99,43.38,81.94,43.35,81.90,43.30,81.94,43.40,81.99,43.55,82.05,43.70,82.03,43.75,82.01,43.70,81.95,43.58,81.90,43.42,81.85,43.35,81.86,43.38,81.90,43.42,81.92,43.48,81.95,43.42,81.95,43.38,81.97,43.33,81.91,43.30,81.83,43.27,81.74,43.35,81.74,43.48
RZ_4560739_11234,null,null,51,0,4,81.75,43.60,81.76,43.62,81.79,43.65,81.83,43.60,81.85,43.52,81.86,43.45,81.84,43.42,81.90,43.42,81.95,43.48,81.99,43.52,81.95,43.55,81.91,43.58,81.86,43.67,81.84,43.77,81.81,43.80,81.88,43.73,81.92,43.67,82.00,43.67,82.01,43.67,82.03,43.83,82.00,43.98,81.99,44.17,81.89,44.23,81.78,44.20,81.69,44.20,81.70,44.23,81.72,44.17,81.83,44.05,81.94,43.90,82.04,43.92,81.96,44.02,81.86,44.05,81.85,44.02,81.92,43.95,81.99,43.98,82.00,43.98,82.01,44.08,82.03,44.45,82.01,44.83,82.00,45.10,82.00,45.10,82.00,44.95,81.97,44.83,81.94,44.67,81.92,44.67,81.89,44.67,81.85,44.67,81.89,44.67,81.90,44.67,81.94,44.70,81.90,44.73
RZ_4560739_11235,null,null,50,0,4,81.91,44.83,81.90,44.95,81.89,44.98,81.92,44.92,81.97,44.75,82.04,44.65,82.05,44.58,82.06,44.60,82.05,44.70,82.04,44.80,82.01,44.90,81.96,44.98,81.92,45.02,81.89,45.08,81.83,45.33,81.78,45.55,81.66,45.75,81.56,45.67,81.38,45.60,81.15,45.58,80.84,45.67,80.41,45.83,79.78,46.20,78.83,46.80,77.79,47.38,76.65,48.00,75.58,48.55,74.39,49.42,73.15,50.08,71.95,50.95,70.53,51.80,69.08,52.65,67.51,53.92,66.01,54.92,64.51,56.65,63.12,58.08,61.80,59.58,60.61,60.75,59.45,61.38,58.42,62.92,57.21,64.35,56.21,66.33,55.09,67.62,54.41,69.25,53.70,70.78,53.23,72.25,52.66,73.35,52.27,74.65,51.83,75.97,51.52,77.67
RZ_4560739_11236,null,null,50,0,12,51.23,79.35,50.96,81.12,50.70,82.72,50.45,84.50,50.15,85.80,49.77,86.90,49.38,88.08,49.08,89.20,48.83,90.75,48.40,91.55,48.17,92.85,47.84,93.70,47.71,94.78,47.58,95.40,47.45,96.05,47.33,96.50,47.23,97.10,47.21,97.60,47.29,97.92,47.42,98.12,47.56,98.33,47.58,98.65,47.52,98.88,47.48,98.97,47.45,98.88,47.42,98.75,47.38,98.72,47.30,98.60,47.26,98.47,47.25,98.35,47.25,98.35,47.24,98.22,47.21,98.15,47.25,98.12,47.41,98.17,47.58,98.17,47.67,98.33,47.67,98.47,47.70,98.45,47.75,98.20,47.76,97.95,47.74,97.95,47.70,98.05,47.73,98.15,47.79,98.05,47.84,97.97,47.85,97.90,47.85,97.90,47.88,97.85,47.89,97.78
RZ_4560739_11237,null,null,50,0,12,47.85,97.75,47.83,97.70,47.84,97.72,47.92,97.72,48.02,97.80,48.10,97.85,48.19,97.92,48.29,97.92,48.38,97.58,48.39,97.22,48.38,96.95,48.33,97.05,48.31,97.12,48.40,97.15,48.51,97.12,48.62,97.17,48.64,97.22,48.64,97.28,48.64,97.28,48.62,97.28,48.62,97.30,48.59,97.30,48.50,97.15,48.41,96.83,48.45,96.53,48.50,96.53,48.56,96.58,48.56,96.55,48.56,96.38,48.56,96.28,48.56,96.20,48.59,96.15,48.62,96.08,48.65,96.05,48.64,96.08,48.61,96.10,48.59,96.17,48.58,96.38,48.59,96.53,48.62,96.65,48.67,96.65,48.71,96.60,48.73,96.55,48.73,96.42,48.74,96.30,48.74,96.22,48.74,96.22,48.75,96.22,48.76,96.28,48.79,96.30
RZ_4560739_11238,null,null,51,0,12,48.77,96.38,48.77,96.40,48.86,96.38,48.96,96.35,49.06,96.30,48.96,96.33,48.89,96.33,48.84,96.28,48.90,96.25,48.92,96.20,48.92,96.17,48.95,96.12,48.98,96.30,49.00,96.50,49.01,96.67,49.01,96.53,49.01,96.38,49.04,96.28,49.06,96.30,49.09,96.33,49.08,96.35,49.00,96.33,48.95,96.25,48.92,96.20,48.95,96.15,49.00,96.20,49.02,96.22,49.05,96.20,49.05,96.15,49.02,96.17,49.00,96.33,48.98,96.47,49.01,96.58,49.05,96.60,49.09,96.58,49.06,96.58,49.04,96.55,48.96,96.53,48.90,96.60,48.88,96.67,48.91,96.50,48.94,96.22,48.99,95.95,49.00,95.95,49.02,95.95,49.04,95.97,49.01,96.00,48.98,95.92,48.95,95.83,48.91,95.70,48.89,95.72
RZ_4560739_11239,null,null,50,0,12,48.86,95.72,48.91,95.70,48.98,95.62,49.05,95.38,49.09,95.03,49.11,94.17,49.12,93.47,49.19,92.55,49.31,91.65,49.42,90.50,49.50,89.33,49.46,88.65,49.41,88.65,49.35,90.17,49.30,92.92,49.55,96.75,49.83,101.38,50.19,106.72,50.54,112.97,51.25,119.88,51.86,127.53,52.16,135.78,52.50,144.20,52.90,153.20,53.34,162.65,53.38,172.28,53.45,182.35,53.65,191.95,53.83,198.62,53.96,201.62,53.96,201.62
RZ_4560739_11240,null,null,50,0,12,4.29,275.57,4.29,275.57,4.67,273.48,5.47,268.55,6.20,263.57,19.21,253.70,31.74,246.25,44.16,238.38
RZ_4560739_11241,null,null,50,0,4,44.77,233.97,45.40,227.95,46.00,219.93,46.05,214.57,45.91,209.20,45.85,203.95,45.90,198.95,46.21,193.88,46.05,188.93,45.85,183.93,45.62,179.32,45.73,174.45,45.79,170.47,45.86,166.03,45.77,162.05,45.61,156.80,45.33,152.60,45.14,148.25,44.98,145.03,44.74,141.45,44.61,137.93,44.50,133.90,44.54,130.25,44.56,127.17,44.65,124.20,44.74,120.60,44.90,117.22,44.99,114.78,44.80,111.92,44.52,109.60,44.33,106.58,44.40,104.80,44.48,102.85,44.52,100.78,44.60,98.72,44.67,96.50,44.69,95.20,44.80,93.47,45.00,92.17,45.19,91.00,45.29,90.70,45.30,89.90,45.31,89.12,45.35,88.22,45.36,87.88,45.39,87.08,45.39,86.40,45.39,85.85,45.39,85.83,45.51,85.92
RZ_4560739_11242,null,null,49,0,4,45.60,86.20,45.69,86.53,45.77,86.78,45.90,87.10,46.08,87.47,46.10,88.28,46.14,89.22,46.12,90.00,46.12,90.33,46.16,90.30,46.23,90.28,46.29,90.40,46.30,90.72,46.29,91.03,46.27,91.55,46.31,92.10,46.39,92.72,46.49,92.97,46.55,93.15,46.62,93.28,46.69,93.35,46.62,93.40,46.51,93.40,46.44,93.38,46.46,93.35,46.49,93.38,46.49,93.42,46.50,93.47,46.51,93.83,46.56,94.30,46.59,94.80,46.67,94.83,46.75,94.67,46.86,94.55,46.88,94.53,46.88,94.85,46.74,95.20,46.61,95.45,46.50,95.25,46.49,95.10,46.49,95.08,46.49,95.12,46.49,95.30,46.64,95.42,46.79,95.55,46.99,95.72,47.04,95.92,46.98,95.95,46.88,95.80
RZ_4560739_11243,null,null,51,0,4,46.76,95.67,46.69,95.67,46.61,95.85,46.60,96.05,46.66,96.22,46.73,96.12,46.74,96.05,46.74,95.97,46.74,96.05,46.75,96.15,46.76,96.25,46.77,96.28,46.75,96.25,46.73,96.20,46.74,96.12,46.77,96.03,46.86,96.25,46.91,96.53,47.00,96.75,47.05,96.67,47.06,96.67,47.06,96.78,47.05,96.95,47.06,97.17,47.09,97.35,47.02,97.45,46.98,97.42,46.98,97.42,47.05,97.47,47.10,97.55,47.12,97.30,47.15,97.03,47.19,97.00,47.20,97.28,47.20,97.55,47.20,97.65,47.19,97.70,47.17,97.65,47.15,97.53,47.15,97.40,47.16,97.40,47.23,97.40,47.27,97.45,47.34,97.47,47.26,97.42,47.20,97.30,47.12,97.17,47.11,97.12,47.09,97.17,47.08,97.25,47.08,97.30
RZ_4560739_11244,null,null,50,0,4,47.15,97.30,47.21,97.28,47.30,97.33,47.33,97.35,47.34,97.30,47.34,97.25,47.34,97.25,47.33,97.33,47.30,97.58,47.27,97.78,47.26,97.85,47.25,97.78,47.24,97.70,47.26,97.92,47.36,98.15,47.46,98.25,47.49,98.15,47.46,98.12,47.41,98.20,47.40,98.10,47.39,97.92,47.40,97.80,47.40,97.90,47.38,98.03,47.41,98.10,47.48,98.12,47.54,98.15,47.52,98.20,47.52,98.15,47.52,98.00,47.58,97.83,47.64,97.80,47.69,97.88,47.69,97.97,47.71,98.05,47.74,98.08,47.77,98.15,47.77,98.30,47.77,98.42,47.77,98.50,47.77,98.35,47.79,98.20,47.70,97.97,47.62,97.92,47.54,97.90,47.54,98.03,47.59,98.12,47.65,98.22,47.74,98.05,47.77,97.90
RZ_4560739_11245,null,null,50,0,4,47.79,97.80,47.76,97.90,47.73,97.97,47.77,98.03,47.84,98.12,47.86,98.22,47.77,98.33,47.70,98.38,47.62,98.40,47.61,98.53,47.67,98.60,47.75,98.75,47.85,98.78,47.85,98.80,47.85,98.55,47.84,98.30,47.83,98.33,47.77,98.58,47.74,98.80,47.71,98.80,47.81,98.75,47.89,98.70,47.96,98.90,48.00,99.10,48.05,99.28,48.09,99.20,48.08,99.17,48.06,99.03,48.05,98.88,48.05,99.05,48.06,99.35,48.08,99.65,48.09,99.65,48.14,99.60,48.19,99.53,48.26,99.60,48.29,99.75,48.30,99.88,48.30,99.88,48.30,99.85,48.29,99.85,48.29,99.80,48.31,99.75,48.38,99.70,48.44,99.55,48.46,99.38,48.45,99.38,48.46,99.50,48.48,99.78,48.49,99.85
RZ_4560739_11246,null,null,50,0,4,48.49,99.90,48.51,99.90,48.52,99.92,48.48,100.05,48.40,100.12,48.33,100.20,48.33,100.22,48.27,100.00,48.23,99.78,48.25,99.58,48.33,99.67,48.39,99.92,48.40,100.12,48.41,100.20,48.44,100.15,48.49,100.08,48.59,100.10,48.66,100.12,48.67,100.15,48.62,100.25,48.66,100.33,48.74,100.47,48.86,100.55,48.90,100.62,48.91,100.62,48.90,100.62,48.89,100.42,48.91,100.22,48.92,100.12,48.95,100.22,48.92,100.38,48.91,100.45,48.91,100.53,48.98,100.55,49.02,100.62,49.06,100.70,49.09,100.72,49.11,100.70,49.12,100.72,49.12,100.75,49.10,100.70,49.08,100.60,49.23,100.47,49.39,100.70,49.55,100.95,49.55,101.10,49.54,101.08,49.51,101.05,49.49,101.25,49.45,101.38
RZ_4560739_11247,null,null,51,0,4,49.42,101.45,49.41,101.33,49.42,101.22,49.48,101.12,49.50,101.05,49.51,100.95,49.58,100.90,49.67,100.88,49.76,100.88,49.75,100.88,49.74,100.90,49.71,100.92,49.70,101.00,49.67,101.05,49.64,101.12,49.62,101.15,49.67,101.20,49.70,101.17,49.73,101.05,49.77,100.92,49.83,100.85,49.88,100.75,49.90,100.62,49.95,100.62,50.00,100.65,50.05,100.67,50.08,100.62,50.06,100.60,50.01,100.55,50.05,100.47,50.11,100.60,50.17,100.75,50.17,100.90,50.17,100.83,50.17,100.80,50.15,100.80,50.12,100.80,50.11,100.90,50.12,100.97,50.11,101.08,50.09,101.12,50.15,101.17,50.26,101.30,50.39,101.38,50.44,101.42,50.49,101.28,50.45,101.15,50.40,101.05,50.35,100.95,50.40,100.88,50.49,100.75
RZ_4560739_11248,null,null,50,0,4,50.56,100.72,50.62,100.70,50.65,100.70,50.67,100.72,50.73,100.67,50.77,100.62,50.84,100.55,50.85,100.55,50.79,100.60,50.70,100.65,50.61,100.72,50.61,100.78,50.62,100.83,50.64,100.83,50.65,100.83,50.67,100.75,50.73,100.72,50.76,100.70,50.77,100.72,50.77,100.70,50.83,100.75,50.86,100.80,50.90,100.83,50.88,100.72,50.85,100.67,50.84,100.62,50.90,100.58,50.95,100.70,50.96,100.85,50.92,101.10,50.90,101.20,50.92,101.22,50.94,101.12,50.94,101.10,50.94,101.12,50.92,101.17,50.89,101.35,50.85,101.55,50.95,101.72,51.08,101.78,51.19,101.75,51.17,101.75,51.15,101.75,51.12,101.75,51.16,101.72,51.23,101.67,51.29,101.80,51.27,101.95,51.26,102.00,51.23,101.92
RZ_4560739_11249,null,null,50,0,4,51.19,101.83,51.15,101.97,51.15,102.05,51.17,102.05,51.21,101.92,51.25,101.80,51.26,101.72,51.35,101.88,51.42,102.08,51.51,102.28,51.51,102.22,51.51,102.25,51.49,102.35,51.46,102.45,51.51,102.72,51.56,102.88,51.61,103.00,51.51,102.92,51.42,102.90,51.35,102.70,51.35,102.47,51.44,102.30,51.52,102.40,51.66,102.60,51.71,102.75,51.73,102.75,51.67,102.62,51.58,102.47,51.50,102.45,51.46,102.42,51.50,102.40,51.58,102.38,51.67,102.33,51.75,102.33,51.70,102.45,51.62,102.60,51.65,102.75,51.74,102.72,51.81,102.72,51.76,102.67,51.71,102.65,51.67,102.55,51.65,102.53,51.74,102.53,51.85,102.67,51.96,102.80,51.98,102.90,52.01,102.88,52.01,102.88,52.00,102.88
RZ_4560739_11250,null,null,50,0,4,51.96,102.72,51.92,102.58,51.89,102.55,51.85,102.60,51.84,102.70,51.83,102.67,51.84,102.72,51.89,102.75,51.92,102.78,51.94,102.80,51.91,102.83,51.90,102.83,51.90,102.85,51.92,102.90,51.89,102.97,51.86,103.03,51.88,103.03,51.94,103.03,51.99,103.00,52.01,103.08,52.04,103.20,52.08,103.33,52.09,103.28,52.09,103.20,52.09,103.03,52.14,102.95,52.19,102.95,52.24,103.05,52.23,103.12,52.21,103.08,52.19,103.08,52.17,103.12,52.17,103.15,52.19,103.15,52.17,103.22,52.16,103.30,52.26,103.38,52.38,103.33,52.41,103.33,52.35,103.40,52.35,103.47,52.41,103.38,52.46,103.17,52.46,103.00,52.46,103.03,52.45,103.05,52.44,103.10,52.41,103.15,52.39,103.25,52.36,103.33
RZ_4560739_11251,null,null,50,0,4,52.40,103.38,52.46,103.40,52.54,103.47,52.55,103.53,52.52,103.53,52.54,103.60,52.55,103.65,52.58,103.67,52.55,103.65,52.52,103.67,52.50,103.62,52.51,103.60,52.52,103.55,52.52,103.65,52.52,103.75,52.55,103.88,52.58,103.88,52.59,103.85,52.59,103.83,52.58,103.78,52.54,103.65,52.51,103.55,52.48,103.53,52.48,103.62,52.60,103.72,52.74,103.88,52.84,104.00,52.80,104.00,52.75,103.83,52.74,103.62,52.75,103.58,52.76,103.55,52.77,103.62,52.75,103.72,52.71,103.85,52.74,103.85,52.79,103.85,52.83,103.92,52.81,103.95,52.85,103.92,52.91,103.85,52.96,103.80,52.98,103.80,52.98,103.83,52.98,103.83,52.95,103.85,52.94,103.85,52.92,103.83,52.94,103.80,52.95,103.88
RZ_4560739_11252,null,null,50,500,4,52.96,103.95,52.98,104.05,52.98,104.08,53.00,104.10,53.06,104.12,53.11,104.10,53.06,104.12,52.99,104.10,52.91,104.08,52.91,104.03,53.10,104.00,53.29,104.08,53.52,104.25,53.56,104.45,53.58,104.55,53.51,104.58,53.45,104.58,53.41,104.55,53.40,104.55,53.41,104.55,53.40,104.40,53.38,104.28,53.34,104.12,53.33,104.15,53.35,104.17,53.41,104.22,53.46,104.40,53.49,104.55,53.54,104.60,53.58,104.50,53.60,104.45,53.59,104.55,53.59,104.72,53.58,104.85,53.56,104.92,53.55,104.95,53.51,105.03,53.46,105.10,53.41,105.15,53.44,105.10,53.46,105.05,53.48,105.00,53.48,105.00,53.48,104.97,53.55,104.92,53.61,105.00,53.69,105.10,53.70,105.20,53.71,105.22,53.73,105.25
RZ_4560739_11253,null,null,50,0,4,53.74,105.25,53.69,105.03,53.65,104.80,53.62,104.62,53.64,104.70,53.65,104.80,53.65,104.92,53.64,105.00,53.62,105.08,53.70,105.05,53.77,105.15,53.76,105.30,53.69,105.45,53.64,105.60,53.67,105.67,53.70,105.83,53.71,105.88,53.73,105.88,53.74,105.72,53.75,105.60,53.83,105.47,53.89,105.45,53.95,105.45,53.94,105.55,53.91,105.65,53.96,105.62,54.02,105.53,54.05,105.42,54.00,105.40,53.95,105.45,53.96,105.53,53.99,105.58,54.04,105.65,54.11,105.75,54.16,105.80,54.16,105.80,54.12,105.83,54.09,105.92,54.06,106.00,54.08,106.03,54.12,106.05,54.20,106.05,54.25,106.03,54.29,106.00,54.33,106.03,54.36,106.03,54.39,106.03,54.40,106.08,54.40,106.17,54.39,106.25
RZ_4560739_11254,null,null,51,0,4,54.39,106.20,54.39,106.15,54.40,106.15,54.39,106.17,54.38,106.20,54.36,106.20,54.35,106.25,54.36,106.33,54.39,106.42,54.36,106.47,54.30,106.47,54.26,106.53,54.30,106.62,54.35,106.72,54.31,106.78,54.27,106.75,54.24,106.70,54.23,106.58,54.23,106.47,54.24,106.38,54.26,106.38,54.29,106.42,54.30,106.42,54.27,106.42,54.25,106.42,54.29,106.70,54.36,106.95,54.41,107.08,54.41,106.95,54.41,106.85,54.42,106.88,54.44,106.88,54.54,106.95,54.62,107.03,54.64,107.20,54.56,107.35,54.48,107.35,54.46,107.22,54.42,107.15,54.39,107.17,54.41,107.15,54.48,107.03,54.52,106.90,54.51,106.80,54.55,106.80,54.56,106.75,54.59,106.70,54.59,106.70,54.64,106.88,54.65,107.03,54.69,107.03
RZ_4560739_11255,null,null,50,0,4,54.73,106.88,54.76,106.85,54.76,106.97,54.77,107.10,54.79,107.25,54.80,107.42,54.81,107.60,54.83,107.60,54.84,107.53,54.86,107.42,54.89,107.33,54.90,107.35,54.89,107.38,54.89,107.42,54.92,107.45,54.95,107.47,55.00,107.47,55.02,107.47,55.06,107.55,55.08,107.67,55.08,107.80,55.02,107.67,55.00,107.47,54.94,107.42,54.91,107.53,54.90,107.65,54.92,107.60,54.95,107.58,54.99,107.55,55.02,107.58,55.08,107.47,55.11,107.35,55.14,107.25,55.01,107.12,54.88,107.03,54.83,106.92,54.92,106.97,55.04,107.15,55.05,107.30,55.05,107.45,55.04,107.38,55.02,107.30,55.01,107.33,55.01,107.42,55.00,107.53,55.01,107.50,55.04,107.47,55.06,107.40,55.06,107.38,55.05,107.55
RZ_4560739_11256,null,null,50,0,4,55.04,107.72,55.04,107.72,55.06,107.53,55.11,107.35,55.12,107.40,55.14,107.50,55.19,107.65,55.24,107.72,55.33,107.70,55.34,107.67,55.35,107.72,55.36,107.75,55.39,107.70,55.36,107.65,55.31,107.62,55.25,107.67,55.21,107.80,55.20,107.90,55.20,107.97,55.20,107.97,55.19,107.85,55.19,107.72,55.21,107.62,55.29,107.65,55.35,107.65,55.41,107.80,55.42,107.95,55.45,108.10,55.48,108.08,55.49,108.03,55.49,108.00,55.49,108.00,55.50,108.35,55.50,108.70,55.51,108.83,55.49,108.60,55.46,108.38,55.44,108.38,55.44,108.38,55.44,108.38,55.42,108.50,55.42,108.60,55.45,108.67,55.49,108.62,55.54,108.60,55.66,108.60,55.81,108.60,55.95,108.60,55.95,108.45,55.89,108.33
RZ_4560739_11257,null,null,50,0,4,55.81,108.12,55.80,108.08,55.79,108.05,55.79,108.10,55.79,108.15,55.79,108.20,55.81,108.22,55.84,108.40,55.88,108.58,55.89,108.80,55.90,108.95,55.96,109.10,56.02,109.15,56.08,109.15,56.06,109.12,56.06,109.08,56.08,109.03,56.09,109.00,56.08,109.05,56.05,109.10,56.06,109.22,56.12,109.30,56.19,109.10,56.23,108.83,56.23,108.83,56.09,109.10,55.94,109.42,55.81,109.47,55.99,109.38,56.16,109.20,56.25,109.08,56.16,109.10,56.16,109.15,56.24,109.20,56.31,109.42,56.31,109.60,56.31,109.78,56.30,109.78,56.29,109.78,56.27,109.78,56.38,109.78,56.46,109.72,56.56,109.65,56.56,109.70,56.56,109.75,56.54,109.75,56.50,109.70,56.46,109.67,56.44,109.67,56.45,109.67
RZ_4560739_11258,null,null,50,0,4,56.46,109.65,56.46,109.60,56.48,109.60,56.46,109.60,56.46,109.58,56.46,109.53,56.46,109.70,56.46,109.90,56.46,110.12,56.44,110.15,56.39,110.17,56.36,110.22,56.39,110.22,56.45,110.25,56.50,110.28,56.55,110.35,56.55,110.42,56.55,110.53,56.56,110.45,56.58,110.42,56.60,110.40,56.58,110.50,56.56,110.53,56.55,110.53,56.59,110.47,56.52,110.47,56.31,110.70,56.10,110.90,55.77,111.10,55.48,111.15,55.09,111.30,54.71,111.50,54.42,111.78,54.12,112.10,53.99,112.40,53.81,112.65,53.61,112.72,53.48,112.78,53.38,112.80,53.41,112.92,53.45,113.15,53.46,113.42,53.45,113.67,53.42,113.88,53.49,113.97,53.56,114.08,53.59,114.17,53.54,114.25,53.50,114.28,53.50,114.20
RZ_4560739_11259,null,null,50,0,4,53.50,114.15,53.52,114.45,53.59,114.80,53.65,115.15,53.69,115.20,53.67,115.28,53.67,115.33,53.67,115.30,53.67,115.30,53.65,115.28,53.65,115.22,53.65,115.20,53.66,115.17,53.66,115.20,53.61,115.22,53.59,115.28,53.56,115.35,53.58,115.40,53.59,115.42,53.62,115.42,53.67,115.45,53.71,115.45,53.73,115.45,53.77,115.47,53.85,115.53,53.91,115.65,53.92,115.72,53.95,115.65,53.98,115.50,54.00,115.50,53.99,115.62,53.95,115.78,53.92,115.80,53.90,115.80,53.90,115.80,53.90,115.80,53.90,115.60,53.89,115.40,53.88,115.20,53.92,115.22,53.99,115.28,54.02,115.35,54.00,115.40,53.94,115.47,53.90,115.55,53.92,115.65,53.99,115.70,54.05,115.70,54.05,115.72,54.05,115.75
RZ_4560739_11260,null,null,50,0,4,54.05,115.78,54.05,115.60,54.06,115.40,54.06,115.22,54.08,115.38,54.08,115.55,54.06,115.70,54.06,115.85,54.06,115.97,54.11,116.05,54.17,116.05,54.21,116.05,54.21,116.03,54.27,116.00,54.35,115.97,54.39,115.97,54.34,116.05,54.30,116.12,54.33,116.20,54.31,116.22,54.31,116.22,54.29,116.22,54.30,116.22,54.34,116.17,54.31,116.15,54.30,116.15,54.31,116.10,54.38,116.05,54.42,116.00,54.39,116.15,54.48,116.30,54.58,116.40,54.69,116.35,54.71,116.22,54.69,116.12,54.66,116.00,54.65,115.95,54.67,115.97,54.65,116.00,54.62,116.05,54.60,116.17,54.62,116.33,54.65,116.42,54.69,116.42,54.71,116.38,54.73,116.40,54.73,116.53,54.75,116.65,54.76,116.78,54.77,116.80
RZ_4560739_11261,null,null,50,0,4,54.77,116.80,54.79,116.80,54.80,116.80,54.83,116.62,54.83,116.45,54.81,116.35,54.84,116.50,54.85,116.55,54.86,116.50,54.88,116.42,54.94,116.45,55.00,116.50,54.99,116.50,54.95,116.53,54.90,116.65,54.89,116.78,54.89,116.83,54.90,116.67,54.90,116.55,54.86,116.67,54.83,116.90,54.89,117.10,55.00,117.10,55.11,117.08,55.12,117.08,55.15,117.08,55.16,117.10,55.16,117.12,55.16,117.15,55.17,117.05,55.17,116.92,55.17,116.88,55.15,117.00,55.09,117.12,55.01,117.20,55.02,117.10,55.05,117.03,55.06,116.95,55.12,117.00,55.20,117.05,55.29,117.05,55.27,117.05,55.27,117.05,55.26,117.08,55.27,117.20,55.27,117.35,55.38,117.47,55.46,117.47,55.55,117.47,55.54,117.47
RZ_4560739_11262,null,null,50,0,4,55.59,117.60,55.64,117.72,55.67,117.85,55.65,117.85,55.61,117.88,55.56,118.08,55.54,118.25,55.50,118.38,55.45,118.30,55.41,118.22,55.39,118.22,55.39,118.20,55.36,118.40,55.35,118.60,55.45,118.78,55.58,118.72,55.70,118.65,55.70,118.62,55.69,118.62,55.71,118.55,55.74,118.45,55.76,118.40,55.74,118.53,55.67,118.75,55.64,118.92,55.64,119.03,55.67,119.00,55.70,118.95,55.71,118.92,55.74,118.90,55.84,118.92,55.91,118.97,55.99,119.17,55.92,119.40,55.88,119.60,55.89,119.62,55.99,119.65,56.09,119.65,56.11,119.65,56.08,119.67,55.98,119.62,55.89,119.58,55.91,119.62,55.99,119.67,56.06,119.72,56.15,119.70,56.23,119.78,56.31,119.88,56.27,120.00,56.24,120.17
RZ_4560739_11263,null,null,50,0,4,56.20,120.30,56.17,120.33,56.15,120.28,56.17,120.22,56.24,120.25,56.31,120.33,56.34,120.40,56.35,120.50,56.36,120.50,56.36,120.53,56.36,120.58,56.36,120.67,56.38,120.78,56.38,120.85,56.41,120.75,56.44,120.60,56.45,120.50,56.42,120.58,56.41,120.55,56.39,120.53,56.39,120.47,56.40,120.47,56.44,120.55,56.49,120.72,56.52,120.90,56.55,121.03,56.56,121.08,56.51,121.10,56.44,121.03,56.41,120.92,56.44,120.88,56.38,120.95,56.29,121.00,56.23,120.97,56.25,120.83,56.31,120.72,56.39,120.83,56.51,121.03,56.60,121.28,56.65,121.30,56.66,121.35,56.60,121.35,56.52,121.35,56.56,121.30,56.66,121.25,56.75,121.20,56.71,121.35,56.67,121.47,56.61,121.47,56.52,121.35
RZ_4560739_11264,null,null,50,0,4,56.44,121.38,56.41,121.65,56.44,121.95,56.51,122.10,56.69,122.10,56.85,121.97,56.95,121.92,56.90,121.88,56.80,121.85,56.73,121.75,56.74,121.92,56.79,122.17,56.85,122.42,56.85,122.40,56.85,122.35,56.88,122.35,56.90,122.35,56.92,122.22,56.95,122.05,56.98,121.92,57.01,121.95,57.05,122.00,57.06,121.97,57.08,121.95,57.08,121.92,57.09,121.90,57.09,121.92,57.09,121.95,57.10,122.00,57.12,122.03,57.17,122.08,57.19,122.15,57.20,122.25,57.20,122.30,57.19,122.33,57.16,122.28,57.14,122.22,57.23,122.30,57.33,122.45,57.35,122.60,57.26,122.60,57.19,122.67,57.19,122.72,57.25,122.78,57.31,122.78,57.44,122.78,57.49,123.05,57.55,123.35,57.55,123.55,57.55,123.40
RZ_4560739_11265,null,null,51,0,4,57.55,123.25,57.54,123.22,57.50,123.28,57.48,123.30,57.49,123.22,57.50,123.20,57.48,123.20,57.45,123.22,57.41,123.25,57.39,123.22,57.46,123.22,57.56,123.20,57.66,123.35,57.62,123.53,57.59,123.70,57.55,123.72,57.55,123.62,57.56,123.53,57.55,123.38,57.55,123.35,57.55,123.40,57.58,123.50,57.64,123.60,57.71,123.55,57.79,123.40,57.79,123.28,57.77,123.17,57.84,123.20,57.91,123.20,58.01,123.17,58.04,123.33,58.06,123.47,57.92,123.65,57.80,123.65,57.67,123.83,57.67,124.00,57.73,124.17,57.81,124.12,57.94,124.08,58.02,124.05,58.06,123.88,58.06,123.75,58.06,123.67,58.06,123.85,58.08,123.97,58.14,123.92,58.21,123.78,58.25,123.62,58.23,123.67,58.20,123.72,58.21,123.75
RZ_4560739_11266,null,null,50,0,4,58.25,123.70,58.30,123.67,58.30,123.65,58.31,123.65,58.31,123.70,58.33,123.67,58.33,123.65,58.31,123.53,58.29,123.50,58.25,123.62,58.26,123.78,58.31,123.95,58.35,124.05,58.36,124.12,58.38,124.08,58.42,123.97,58.46,124.05,58.42,124.25,58.35,124.45,58.39,124.40,58.52,124.40,58.62,124.40,58.60,124.33,58.59,124.22,58.59,124.08,58.60,124.05,58.60,124.10,58.58,124.20,58.58,124.28,58.58,124.28,58.55,124.22,58.52,124.30,58.60,124.40,58.67,124.50,58.76,124.42,58.76,124.38,58.80,124.40,58.83,124.50,58.84,124.60,58.81,124.60,58.76,124.62,58.70,124.62,58.62,124.62,58.60,124.55,58.64,124.50,58.71,124.65,58.80,124.83,58.81,125.00,58.84,124.95,58.88,124.75
RZ_4560739_11267,null,null,50,0,4,58.91,124.58,58.94,124.58,58.92,124.70,58.88,124.85,58.84,124.83,58.74,124.67,58.69,124.50,58.64,124.33,58.66,124.33,58.65,124.38,58.62,124.53,58.62,124.75,58.70,124.90,58.80,124.95,58.85,124.95,58.85,124.97,58.89,125.03,58.96,125.08,59.02,125.15,59.02,125.20,59.02,125.28,59.04,125.40,59.06,125.55,59.09,125.67,59.11,125.62,59.14,125.58,59.24,125.58,59.29,125.58,59.34,125.55,59.34,125.67,59.38,125.83,59.41,125.95,59.41,125.90,59.41,125.88,59.42,125.95,59.42,126.08,59.41,126.22,59.40,126.25,59.35,126.15,59.33,126.05,59.33,125.95,59.38,125.88,59.50,125.80,59.58,125.67,59.66,125.60,59.67,125.75,59.69,125.95,59.66,126.15,59.64,126.08,59.62,125.97
RZ_4560739_11268,null,null,50,0,4,59.61,125.90,59.60,125.88,59.59,125.88,59.56,125.85,59.55,125.78,59.56,125.72,59.56,125.70,59.58,125.78,59.59,125.83,59.66,125.88,59.73,125.88,59.77,125.90,59.81,125.80,59.84,125.72,59.88,125.67,59.88,125.80,59.90,125.92,59.94,126.00,59.98,125.95,59.92,125.90,59.85,125.88,59.91,125.90,60.04,126.15,60.11,126.38,60.08,126.58,60.04,126.58,60.06,126.53,60.08,126.45,60.09,126.38,60.10,126.38,60.16,126.38,60.23,126.40,60.27,126.38,60.27,126.50,60.26,126.60,60.25,126.72,60.26,126.72,60.29,126.85,60.35,127.00,60.39,127.05,60.41,126.95,60.41,126.85,60.40,126.60,60.38,126.35,60.35,126.33,60.29,126.53,60.25,126.75,60.30,126.75,60.40,126.72,60.49,126.70
RZ_4560739_11269,null,null,50,0,1,60.49,126.78,60.50,126.92,60.51,127.08,60.48,127.12,60.41,127.17,60.36,127.17,60.36,127.12,60.36,127.08,60.39,127.05,60.41,127.15,60.42,127.30,60.51,127.40,60.59,127.35,60.66,127.33,60.67,127.33,60.67,127.35,60.69,127.30,60.69,127.28,60.70,127.12,60.70,127.00,60.70,126.85,60.70,126.88,60.71,126.92,60.73,126.95,60.74,126.97,60.73,127.00,60.73,127.05,60.74,127.08,60.76,127.08,60.86,127.05,60.95,127.10,61.02,127.17,61.02,127.33,61.02,127.40,61.01,127.38,61.08,127.33,61.12,127.30,61.19,127.38,61.11,127.42,61.04,127.40,60.95,127.38,60.98,127.30,61.01,127.22,61.04,127.15,61.05,127.00,61.05,126.92,61.06,126.85,61.06,126.88,61.09,126.97,61.12,127.10
RZ_4560739_11270,null,null,50,0,1,61.11,127.20,61.08,127.17,61.01,127.20,60.99,127.30,60.99,127.42,61.02,127.50,61.02,127.58,61.00,127.65,60.99,127.72,60.99,127.78,61.00,127.78,61.02,127.55,61.04,127.33,61.05,127.10,61.05,127.08,61.05,127.00,61.05,126.92,61.04,127.00,61.01,127.05,61.00,127.10,61.05,127.00,61.21,127.00,61.36,127.00,61.46,126.97,61.45,126.95,61.44,127.10,61.44,127.28,61.45,127.45,61.46,127.22,61.40,127.00,61.33,127.00,61.25,127.20,61.24,127.40,61.24,127.50,61.26,127.53,61.29,127.55,61.36,127.40,61.41,127.33,61.45,127.33,61.41,127.45,61.34,127.60,61.25,127.72,61.17,127.80,61.19,127.83,61.20,127.80,61.21,127.95,61.25,128.12,61.29,128.43,61.35,128.53,61.39,128.40
RZ_4560739_11271,null,null,50,0,1,61.40,128.18,61.41,127.92,61.42,127.92,61.39,127.92,61.35,127.97,61.31,128.05,61.33,127.95,61.34,127.83,61.35,127.67,61.30,127.70,61.25,127.70,61.20,127.92,61.19,128.15,61.24,128.38,61.29,128.40,61.34,128.43,61.39,128.45,61.41,128.40,61.44,128.35,61.45,128.35,61.50,128.43,61.55,128.50,61.55,128.50,61.55,128.50,61.50,128.57,61.46,128.62,61.50,128.75,61.59,128.85,61.61,128.93,61.55,128.90,61.52,128.82,61.58,128.72,61.62,128.55,61.64,128.40,61.65,128.25,61.66,128.22,61.73,128.18,61.80,128.15,61.88,128.22,61.88,128.25,61.86,128.28,61.84,128.32,61.85,128.38,61.88,128.43,61.85,128.38,61.84,128.47,61.83,128.55,61.85,128.62,61.83,128.62,61.80,128.68
RZ_4560739_11272,null,null,50,60,1,61.79,128.78,61.79,128.85,61.77,128.90,61.77,128.88,61.79,128.82,61.80,128.80,61.83,128.78,61.85,128.82,61.80,128.85,61.75,128.88,61.77,128.88,61.86,128.85,61.96,128.78,61.98,128.60,61.99,128.45,61.99,128.38,61.98,128.40,61.96,128.40,61.94,128.47,61.91,128.55,61.89,128.65,61.86,128.70,61.84,128.72,61.81,128.68,61.81,128.62,61.80,128.65,61.79,128.80,61.76,129.00,61.77,129.15,61.80,129.30,61.83,129.43,61.85,129.35,61.85,129.15,61.80,128.97,61.76,128.93,61.80,128.90,61.88,128.85,61.92,128.82,61.91,128.78,61.89,128.82,61.89,128.90,61.90,128.78,61.91,128.57,61.95,128.35,62.00,128.38,62.04,128.43,62.04,128.50,62.00,128.47,61.91,128.43,61.83,128.38
RZ_4560739_11273,null,null,50,0,11,61.79,128.38,61.81,128.45,61.86,128.53,61.90,128.60,61.92,128.53,62.00,128.40,62.08,128.28,62.16,128.25,62.14,128.25,62.11,128.25,62.09,128.22,62.09,128.38,62.14,128.53,62.20,128.60,62.26,128.55,62.26,128.50,62.27,128.55,62.29,128.62,62.30,128.60,62.27,128.55,62.23,128.47,62.17,128.53,62.16,128.55,62.24,128.50,62.34,128.45,62.41,128.40,62.41,128.45,62.40,128.50,62.38,128.53,62.34,128.53,62.33,128.50,62.35,128.43,62.38,128.35,62.38,128.35,62.36,128.43,62.36,128.50,62.44,128.60,62.50,128.68,62.56,128.75,62.56,128.75,62.51,128.72,62.44,128.70,62.35,128.65,62.29,128.65,62.25,128.62,62.23,128.50,62.31,128.40,62.40,128.22,62.41,128.15,62.33,128.30
RZ_4560739_11274,null,null,50,0,3,62.21,128.72,62.20,129.12,62.12,129.12,62.08,128.97,62.16,128.90,62.30,129.18,62.40,129.35,62.36,129.53,62.34,129.57,62.36,129.38,62.38,129.12,62.38,128.90,62.35,128.93,62.35,128.97,62.35,128.85,62.33,128.68,62.30,128.47,62.34,128.47,62.42,128.53,62.48,128.68,62.48,128.72,62.46,128.78,62.44,128.70,62.39,128.68,62.35,128.68,62.40,128.72,62.45,128.80,62.49,128.68,62.49,128.47,62.48,128.30,62.46,128.30,62.46,128.30,62.45,128.30,62.45,128.30,62.46,128.25,62.46,128.22,62.46,128.22,62.46,128.25,62.45,128.30,62.42,128.35,62.40,128.40,62.40,128.43,62.40,128.45,62.40,128.47,62.40,128.47,62.49,128.45,62.56,128.45,62.65,128.32,62.59,128.20,62.52,128.18
RZ_4560739_11275,null,null,50,0,3,62.51,128.20,62.62,128.15,62.74,127.97,62.77,127.97,62.74,128.10,62.70,128.30,62.71,128.40,62.71,128.43,62.61,128.30,62.52,128.18,62.39,128.12,62.34,128.25,62.33,128.38,62.39,128.45,62.42,128.40,62.42,128.32,62.39,128.25,62.36,128.47,62.34,128.78,62.30,129.05,62.29,128.97,62.39,128.85,62.51,128.78,62.62,128.72,62.58,128.72,62.52,128.68,62.48,128.60,62.46,128.53,62.45,128.53,62.40,128.50,62.36,128.45,62.33,128.40,62.33,128.32,62.36,128.25,62.36,128.15,62.38,128.12,62.41,128.38,62.49,128.68,62.55,128.90,62.50,128.82,62.45,128.78,62.42,128.78,62.42,128.65,62.39,128.50,62.35,128.40,62.33,128.47,62.33,128.57,62.31,128.57,62.27,128.65,62.27,128.68
RZ_4560739_11276,null,null,50,0,3,62.29,128.78,62.31,128.82,62.40,128.75,62.50,128.62,62.59,128.55,62.62,128.57,62.65,128.45,62.59,128.30,62.49,128.12,62.39,128.07,62.39,128.15,62.39,128.45,62.40,128.72,62.40,128.72,62.44,128.60,62.48,128.47,62.51,128.45,62.51,128.43,62.54,128.43,62.56,128.50,62.56,128.50,62.51,128.40,62.46,128.32,62.45,128.28,62.45,128.25,62.51,128.22,62.59,128.20,62.61,128.45,62.58,128.72,62.52,128.97,62.52,128.95,62.52,128.93,62.52,128.90,62.54,128.82,62.56,128.72,62.58,128.65,62.60,128.60,62.62,128.68,62.54,128.75,62.42,128.80,62.29,128.72,62.26,128.68,62.33,128.62,62.38,128.62,62.44,128.60,62.45,128.57,62.49,128.60,62.45,128.62,62.39,128.65,62.35,128.65
RZ_4560739_11277,null,null,50,0,3,62.39,128.38,62.42,128.10,62.40,127.92,62.39,128.05,62.38,128.15,62.36,128.12,62.36,128.10,62.36,128.20,62.36,128.35,62.36,128.45,62.38,128.38,62.39,128.30,62.41,128.22,62.44,128.15,62.46,128.07,62.46,128.15,62.44,128.22,62.46,128.30,62.50,128.30,62.54,128.35,62.54,128.45,62.56,128.53,62.58,128.53,62.58,128.47,62.51,128.43,62.50,128.45,62.51,128.45,62.50,128.38,62.45,128.28,62.39,128.35,62.39,128.53,62.35,128.70,62.33,128.75,62.31,128.72,62.34,128.65,62.42,128.57,62.51,128.53,62.49,128.55,62.38,128.47,62.33,128.40,62.39,128.30,62.45,128.43,62.45,128.62,62.40,128.88,62.35,128.95,62.31,128.90,62.33,128.85,62.35,128.90,62.35,128.97,62.34,128.88
RZ_4560739_11278,null,null,50,0,3,62.31,128.70,62.29,128.50,62.29,128.47,62.29,128.53,62.40,128.53,62.49,128.55,62.54,128.53,62.51,128.50,62.58,128.50,62.64,128.53,62.61,128.55,62.52,128.60,62.42,128.65,62.44,128.75,62.46,128.88,62.51,128.95,62.76,128.93,63.09,128.68,63.42,128.18,63.83,127.17,64.19,125.97,64.58,124.75,64.96,123.70,65.42,122.97,65.84,122.08,66.16,120.80,66.47,119.00,66.81,117.47,66.99,115.97,67.46,114.33,67.91,112.47,68.44,110.50,68.70,108.50,69.25,106.85,69.91,104.72,70.46,102.35,70.91,99.38,71.17,97.30,71.80,95.47,72.20,93.33,72.79,90.95,73.22,88.30,73.95,86.35,74.53,83.88,75.12,81.15,75.62,78.10,76.24,75.40,76.67,73.30,77.25,70.92,77.92,68.97
RZ_4560739_11279,null,null,50,0,3,78.51,66.78,78.95,64.50,79.31,62.35,79.95,60.20,80.60,58.83,81.12,57.02,81.66,55.73,82.19,54.08,82.91,52.58,83.69,50.75,84.47,48.92,85.22,46.95,85.65,45.35,86.03,44.10,86.41,43.05,86.96,42.00,87.51,41.12,87.84,40.17,88.30,39.23,88.83,38.10,89.55,37.33,90.10,36.77,90.54,36.00,91.04,35.23,91.56,34.48,92.10,34.05,92.39,33.52,92.64,33.17,92.80,32.83,93.05,32.52,93.19,32.23,93.30,31.95,93.30,31.90,93.31,31.77,93.34,31.50,93.38,31.23,93.40,31.02,93.41,30.95,93.41,30.90,93.40,30.90,93.40,30.93,93.38,31.07,93.36,31.23,93.35,31.35,93.26,31.38,93.19,31.40,93.11,31.45,93.10,31.68,93.10,31.88,93.08,32.05
RZ_4560739_11280,null,null,50,0,3,93.06,32.08,93.03,32.10,93.00,32.12,92.96,32.12,92.94,32.35,92.94,32.58,92.94,32.80,92.94,32.83,92.90,32.88,92.88,33.08,92.84,33.23,92.81,33.38,92.76,33.35,92.72,33.35,92.70,33.38,92.74,33.42,92.76,33.50,92.79,33.52,92.74,33.67,92.70,33.77,92.64,34.10,92.59,34.35,92.53,34.60,92.49,34.60,92.50,34.60,92.50,34.67,92.50,34.73,92.51,34.77,92.54,34.80,92.51,34.95,92.49,35.12,92.47,35.30,92.49,35.30,92.47,35.38,92.42,35.42,92.33,35.55,92.26,35.58,92.22,35.70,92.20,35.83,92.17,35.98,92.21,36.02,92.28,36.00,92.33,36.00,92.33,36.02,92.29,36.10,92.26,36.12,92.24,36.23,92.21,36.27,92.19,36.17,92.15,35.98
RZ_4560739_11281,null,null,50,0,3,92.12,35.98,92.10,36.17,92.11,36.38,92.15,36.40,92.16,36.48,92.17,36.52,92.15,36.40,92.14,36.23,92.15,36.10,92.20,36.15,92.25,36.17,92.28,36.27,92.29,36.35,92.25,36.42,92.20,36.48,92.16,36.48,92.16,36.50,92.20,36.52,92.22,36.62,92.20,36.73,92.15,36.73,92.10,36.80,92.11,36.85,92.11,36.88,92.09,36.83,92.05,36.85,92.01,36.90,91.97,37.12,91.95,37.33,91.92,37.52,91.92,37.45,91.94,37.40,91.96,37.33,91.97,37.30,91.97,37.23,91.96,37.20,91.96,37.17,91.97,37.20,92.03,37.23,92.06,37.23,92.09,37.23,92.09,37.38,92.09,37.52,92.06,37.73,92.06,37.75,92.06,37.70,92.06,37.60,92.08,37.48,92.05,37.58,92.04,37.65
RZ_4560739_11282,null,null,50,0,3,92.00,37.73,91.97,37.70,91.94,37.73,91.91,37.77,91.95,37.83,92.00,37.77,92.05,37.70,92.04,37.62,92.01,37.65,91.96,37.83,91.94,37.95,91.94,38.08,91.95,38.02,91.96,38.02,91.95,38.10,91.94,38.15,91.96,38.20,91.99,38.20,92.03,38.17,92.01,38.15,91.95,38.17,91.90,38.25,91.90,38.33,91.96,38.33,92.03,38.30,92.04,38.35,92.05,38.42,92.05,38.52,92.08,38.62,92.09,38.70,92.08,38.75,92.03,38.75,91.97,38.77,91.96,38.77,91.97,38.60,91.99,38.40,92.00,38.38,92.00,38.58,92.04,38.58,92.08,38.40,92.06,38.20,92.03,38.17,91.97,38.40,91.96,38.60,91.95,38.65,91.95,38.45,91.94,38.33,91.92,38.40,91.92,38.45,91.96,38.58
RZ_4560739_11283,null,null,50,0,3,92.01,38.70,92.05,38.80,92.09,38.65,92.12,38.48,92.12,38.33,92.08,38.33,92.01,38.48,92.04,38.62,92.08,38.73,92.03,38.77,91.92,38.83,91.92,38.88,92.03,38.85,92.11,38.85,92.10,38.88,92.16,38.85,92.22,38.80,92.20,38.85,92.15,38.92,92.09,39.00,92.10,39.02,92.10,39.05,92.06,39.08,92.04,39.08,91.99,39.10,91.97,39.17,91.92,39.25,91.91,39.30,91.91,39.35,91.94,39.35,91.95,39.45,91.99,39.50,92.00,39.58,92.01,39.55,91.97,39.35,91.95,39.17,91.94,39.05,91.99,39.05,92.03,39.10,92.05,39.12,92.03,39.15,92.00,39.12,91.96,39.17,91.96,39.30,91.96,39.45,91.99,39.45,92.01,39.38,92.00,39.30,91.96,39.30,91.96,39.25
RZ_4560739_11284,null,null,51,0,3,92.09,39.20,92.21,39.25,92.20,39.35,92.14,39.45,92.10,39.38,92.15,39.27,92.16,39.23,92.15,39.33,92.10,39.40,92.06,39.42,92.04,39.45,92.03,39.45,92.01,39.50,92.00,39.60,92.01,39.65,92.03,39.62,92.04,39.58,92.05,39.52,92.04,39.55,92.04,39.55,92.05,39.60,92.05,39.62,92.05,39.67,92.06,39.58,92.05,39.48,92.04,39.40,91.99,39.40,91.97,39.42,91.97,39.45,91.99,39.50,92.00,39.58,92.00,39.70,92.01,39.83,92.09,39.85,92.15,39.88,92.24,39.90,92.28,39.90,92.29,39.92,92.25,39.90,92.20,39.98,92.16,40.02,92.14,40.05,92.14,39.98,92.12,39.90,92.08,40.00,92.03,40.15,91.97,40.30,91.99,40.35,92.01,40.40,92.04,40.45,92.04,40.42
RZ_4560739_11285,null,null,50,0,3,92.05,40.38,92.06,40.35,92.06,40.38,91.99,40.38,91.91,40.40,91.96,40.40,92.12,40.40,92.29,40.42,92.25,40.48,92.17,40.55,92.10,40.58,92.05,40.58,92.00,40.42,91.99,40.30,92.05,40.33,92.10,40.35,92.11,40.42,92.09,40.52,92.05,40.67,92.01,40.67,91.96,40.50,91.95,40.33,91.95,40.33,91.99,40.30,92.01,40.25,91.99,40.20,91.80,40.15,91.45,40.20,91.01,40.30,90.59,40.52,90.31,40.98,89.65,41.42,88.91,41.67,88.04,41.70,87.49,41.67,86.90,41.73,86.15,41.80,85.55,41.85,84.88,41.92,84.36,41.98,83.71,42.05,83.39,42.08,83.03,42.12,82.83,42.20,82.49,42.27,82.30,42.33,82.12,42.35,81.95,42.42,81.76,42.50,81.51,42.25
RZ_4560739_11286,null,null,51,0,3,81.28,41.95,81.01,41.73,80.85,41.77,80.80,41.90,80.83,41.92,80.80,41.92,80.80,41.80,80.80,41.70,80.83,41.65,80.88,41.65,80.92,41.62,80.94,41.58,80.91,41.58,80.89,41.58,80.88,41.55,80.92,41.55,80.97,41.55,81.03,41.55,81.03,41.55,81.03,41.55,81.01,41.42,81.01,41.27,81.01,41.15,81.06,41.17,81.10,41.17,81.08,41.15,81.01,41.15,80.94,41.15,80.90,41.15,80.95,41.10,81.09,41.08,81.22,41.05,81.28,40.98,81.26,40.90,81.24,40.80,81.20,40.92,81.17,41.05,81.16,41.20,81.21,41.25,81.26,41.27,81.31,41.10,81.30,40.95,81.28,41.02,81.30,41.23,81.35,41.33,81.40,41.23,81.40,41.15,81.45,41.08,81.50,40.98,81.56,40.98,81.55,41.08
RZ_4560739_11287,null,null,49,0,3,81.54,41.15,81.53,41.12,81.53,41.12,81.55,41.15,81.62,41.17,81.69,41.23,81.74,41.23,81.74,41.10,81.74,40.92,81.75,40.83,81.75,40.90,81.81,41.00,81.89,41.05,81.85,41.05,81.72,41.05,81.61,41.10,81.60,41.20,81.74,41.27,81.86,41.33,82.00,41.33,81.99,41.27,81.90,41.23,81.79,41.20,81.69,41.30,81.78,41.35,81.89,41.45,81.95,41.52,81.86,41.60,81.76,41.60,81.70,41.48,81.69,41.35,81.75,41.20,81.88,41.25,81.99,41.30,81.99,41.33,81.95,41.30,81.91,41.40,81.90,41.52,81.90,41.65,81.90,41.65,81.88,41.70,81.85,41.73,81.83,41.77,81.83,41.77,81.83,41.70,81.84,41.65,81.84,41.60,81.88,41.55,81.91,41.45
RZ_4560739_11288,null,null,50,0,3,81.94,41.38,81.99,41.40,82.04,41.48,82.09,41.55,82.05,41.60,81.99,41.65,81.92,41.70,81.89,41.73,81.89,41.67,81.89,41.62,81.90,41.60,81.85,41.62,81.80,41.65,81.81,41.75,81.89,41.88,81.92,41.90,81.90,41.67,81.94,41.42,82.01,41.33,82.09,41.40,82.08,41.58,82.06,41.62,82.01,41.67,81.86,41.70,81.72,41.77,81.66,41.85,81.74,41.88,81.84,41.83,81.90,41.77,81.95,41.80,81.94,41.85,81.90,41.88,81.85,41.85,81.81,41.90,81.79,41.95,81.78,41.98,81.76,41.88,81.75,41.80,81.69,41.98,81.64,42.23,81.61,42.42,81.65,42.40,81.67,42.38,81.70,42.33,81.70,42.27,81.70,42.20,81.66,42.23,81.60,42.20,81.54,42.15,81.55,42.08
RZ_4560739_11289,null,null,50,0,3,81.59,42.05,81.62,42.00,81.62,41.95,81.62,42.08,81.66,42.23,81.70,42.30,81.74,42.20,81.72,42.12,81.74,42.02,81.75,41.95,81.79,41.85,81.81,41.77,81.83,41.70,81.83,41.70,81.80,41.80,81.80,42.00,81.80,42.23,81.81,42.38,81.81,42.40,81.85,42.40,81.89,42.35,81.88,42.35,81.84,42.38,81.80,42.42,81.83,42.42,81.84,42.42,81.84,42.40,81.76,42.40,81.69,42.40,81.66,42.55,81.70,42.70,81.72,42.88,81.72,42.90,81.72,42.83,81.70,42.67,81.67,42.52,81.64,42.52,81.64,42.60,81.64,42.67,81.61,42.77,81.59,42.80,81.55,43.02,81.55,43.25,81.56,43.42,81.59,43.38,81.60,43.33,81.58,43.35,81.54,43.45,81.50,43.55,81.50,43.62
RZ_4560739_11290,null,null,51,0,3,81.51,43.62,81.53,43.60,81.51,43.73,81.50,43.85,81.62,43.95,81.79,43.95,81.95,43.95,81.95,44.00,81.95,43.83,81.96,43.65,81.96,43.45,81.96,43.42,81.90,43.40,81.85,43.23,81.79,43.08,81.80,42.90,81.80,42.90,81.71,42.85,81.64,42.60,81.59,41.73,81.64,40.35,81.67,39.10,81.74,38.42,81.85,38.15,81.99,37.95,82.14,37.98,82.33,38.45,82.55,39.35,82.66,41.25,82.65,44.27,82.51,47.40,82.38,51.38,82.26,55.45,82.16,60.45,82.09,65.35,82.36,70.70,82.67,76.53,83.03,82.08,83.00,87.65,83.00,93.17,83.24,99.17,83.53,105.12,83.96,110.92,84.39,116.65,85.10,122.67,85.70,129.12,86.10,135.57,86.15,141.55,86.14,145.43,86.11,147.22,86.11,147.22
RZ_4560739_11291,null,null,50,0,3,null
RZ_4560739_11292,null,null,50,0,3,93.36,182.38,93.36,182.38,93.86,180.72,94.39,178.40,94.86,174.53,94.84,171.35,94.80,168.03,94.42,165.57,94.05,162.68,93.41,160.15,92.94,157.32,92.39,155.35,92.00,152.60,91.75,149.93,91.25,147.00,90.81,144.20,90.45,142.03,90.41,140.07,90.47,138.50,90.54,137.12,90.58,135.45,90.50,133.62,90.06,131.85,89.64,130.43,89.12,128.88,88.97,127.25,88.86,125.28,88.83,123.62,88.71,121.10,88.41,119.17,87.89,117.53,87.31,116.78,86.92,115.83,86.79,114.22,86.58,112.65,86.39,111.62,86.17,110.95,86.14,110.22,86.11,109.42,86.00,109.28,85.90,108.58,85.78,107.70,85.76,106.88,85.66,106.53,85.55,106.40,85.45,107.00,85.45,107.67,85.45,108.47
RZ_4560739_11293,null,null,51,0,3,85.45,108.72,85.44,109.30,85.46,110.53,85.47,111.83,85.49,113.47,85.47,114.38,85.42,115.88,85.39,116.65,85.25,118.00,85.15,118.47,85.00,118.92,84.90,119.12,84.81,119.40,84.78,119.65,84.81,119.62,84.84,119.58,84.88,119.88,84.88,120.15,84.91,120.47,84.96,120.53,85.00,120.35,85.01,120.12,85.05,120.22,85.08,120.58,84.95,120.92,84.80,120.92,84.75,120.92,84.84,120.90,84.91,120.88,84.89,120.85,84.90,120.83,84.95,120.85,85.05,120.92,85.12,121.03,85.21,121.22,85.25,121.38,85.28,121.40,85.26,121.28,85.31,121.28,85.36,121.38,85.34,121.47,85.28,121.28,85.22,121.10,85.30,121.10,85.38,121.28,85.42,121.42,85.42,121.20,85.41,120.97,85.41,120.88,85.44,120.95,85.49,121.00
RZ_4560739_11294,null,null,50,0,3,85.53,121.05,85.56,121.12,85.54,121.20,85.51,121.20,85.49,121.08,85.45,120.97,85.42,120.97,85.40,121.08,85.40,120.97,85.39,120.78,85.36,120.67,85.34,120.78,85.41,120.78,85.50,120.67,85.54,120.62,85.51,120.75,85.45,120.88,85.41,120.95,85.36,120.92,85.34,120.90,85.35,120.90,85.39,120.85,85.45,120.83,85.51,120.83,85.56,120.78,85.56,120.70,85.54,120.65,85.50,120.65,85.54,120.65,85.58,120.62,85.49,120.70,85.36,120.75,85.38,120.72,85.51,120.62,85.64,120.53,85.64,120.58,85.64,120.45,85.64,120.33,85.65,120.40,85.66,120.58,85.67,120.78,85.67,120.80,85.70,120.70,85.70,120.60,85.72,120.47,85.72,120.47,85.71,120.47,85.69,120.30,85.64,120.15,85.61,120.00
RZ_4560739_11295,null,null,50,0,3,85.56,120.00,85.54,120.05,85.50,120.08,85.46,120.10,85.42,120.15,85.42,120.30,85.46,120.45,85.47,120.53,85.42,120.60,85.38,120.65,85.33,120.75,85.35,120.80,85.40,120.83,85.50,120.75,85.60,120.70,85.66,120.62,85.67,120.60,85.64,120.60,85.60,120.60,85.56,120.72,85.55,120.85,85.54,120.80,85.53,120.62,85.54,120.50,85.55,120.55,85.54,120.38,85.53,120.12,85.45,119.88,85.39,119.85,85.33,120.03,85.33,120.22,85.38,120.17,85.42,119.92,85.49,119.67,85.54,119.75,85.60,119.83,85.61,119.88,85.60,119.88,85.56,119.88,85.55,119.85,85.56,120.00,85.58,120.20,85.59,120.35,85.58,120.33,85.55,120.30,85.54,120.30,85.54,120.25,85.51,120.20,85.49,120.17,85.56,120.15
RZ_4560739_11296,null,null,50,0,3,85.66,120.08,85.67,119.97,85.59,119.95,85.58,120.03,85.64,120.12,85.70,120.20,85.66,120.25,85.62,120.25,85.60,120.28,85.66,120.30,85.71,120.33,85.76,120.33,85.79,120.35,85.80,120.25,85.83,120.20,85.83,120.12,85.81,120.20,85.79,120.22,85.76,120.25,85.75,120.25,85.75,120.25,85.75,120.22,85.72,120.22,85.69,120.17,85.65,120.10,85.64,120.03,85.64,120.05,85.65,120.17,85.66,120.33,85.71,120.38,85.75,120.35,85.67,120.33,85.60,120.33,85.54,120.35,85.58,120.38,85.58,120.47,85.54,120.55,85.51,120.62,85.53,120.67,85.54,120.70,85.55,120.80,85.59,120.88,85.65,120.70,85.71,120.45,85.78,120.22,85.84,120.25,85.80,120.28,85.71,120.30,85.62,120.33,85.62,120.33
RZ_4560739_11297,null,null,50,0,3,85.65,120.33,85.67,120.33,85.69,120.33,85.67,120.33,85.66,120.35,85.62,120.42,85.60,120.53,85.59,120.50,85.61,120.42,85.66,120.45,85.72,120.58,85.75,120.70,85.75,120.75,85.62,120.80,85.51,120.85,85.40,120.80,85.41,120.75,85.54,120.65,85.64,120.60,85.78,120.70,85.81,120.85,85.76,121.05,85.69,121.10,85.58,121.20,85.54,121.22,85.51,121.22,85.53,121.17,85.56,120.95,85.65,120.78,85.71,120.58,85.76,120.55,85.78,120.60,85.78,120.70,85.75,120.78,85.71,120.80,85.69,120.83,85.69,120.88,85.69,120.80,85.70,120.70,85.72,120.78,85.79,120.88,85.81,121.00,85.72,120.97,85.61,120.97,85.50,120.97,85.54,121.00,85.58,121.03,85.61,121.03,85.66,121.00,85.71,120.97
RZ_4560739_11298,null,null,50,0,3,85.75,120.95,85.76,121.00,85.74,121.08,85.70,121.15,85.67,121.33,85.65,121.47,85.62,121.47,85.65,121.35,85.70,121.22,85.75,121.22,85.74,121.25,85.71,121.28,85.67,121.30,85.65,121.33,85.64,121.33,85.65,121.30,85.72,121.25,85.78,121.22,85.75,121.22,85.66,121.22,85.59,121.30,85.58,121.35,85.56,121.38,85.53,121.45,85.50,121.50,85.50,121.50,85.53,121.42,85.56,121.47,85.58,121.58,85.61,121.80,85.65,121.88,85.67,121.92,85.66,121.90,85.64,121.92,85.65,121.97,85.67,122.00,85.69,121.97,85.64,121.80,85.59,121.65,85.54,121.83,85.54,122.10,85.53,122.10,85.53,121.80,85.55,121.53,85.56,121.55,85.56,121.58,85.56,121.60,85.58,121.62,85.58,121.65,85.59,121.55
RZ_4560739_11299,null,null,50,0,3,85.60,121.47,85.61,121.38,85.60,121.38,85.55,121.53,85.51,121.70,85.47,121.88,85.55,121.85,85.62,121.80,85.54,121.25,85.38,120.70,85.28,119.75,85.38,119.12,85.51,118.50,85.59,118.05,85.62,117.80,85.67,117.15,85.84,116.38,85.99,115.47,86.17,114.80,86.34,114.10,86.58,113.15,86.71,112.10,86.91,111.05,87.04,109.55,87.24,108.30,87.40,106.90,87.56,105.90,87.64,104.53,87.62,103.62,87.62,102.50,87.61,101.55,87.60,100.65,87.65,100.10,87.70,99.60,87.78,98.92,87.81,98.15,87.89,97.38,87.97,96.67,88.09,96.22,88.36,95.10,88.61,93.92,88.97,92.67,89.15,91.72,89.33,90.58,89.41,89.65,89.46,88.83,89.53,88.28,89.53,87.78,89.54,87.70,89.53,87.30
RZ_4560739_11300,null,null,51,0,3,89.50,86.97,89.53,86.50,89.58,86.38,89.53,86.28,89.41,86.12,89.26,85.70,89.20,85.28,89.25,85.05,89.35,85.08,89.45,85.08,89.45,84.83,89.46,84.58,89.47,84.58,89.46,84.78,89.49,84.95,89.54,84.83,89.60,84.70,89.62,84.53,89.69,84.45,89.72,84.35,89.70,84.20,89.61,84.12,89.54,84.22,89.53,84.42,89.55,84.65,89.58,84.72,89.58,84.62,89.54,84.47,89.50,84.55,89.54,84.78,89.60,84.95,89.59,84.92,89.50,84.88,89.40,84.90,89.41,84.92,89.42,85.00,89.39,85.03,89.34,85.08,89.34,85.10,89.44,85.12,89.54,85.15,89.54,85.15,89.47,85.17,89.42,85.28,89.44,85.42,89.46,85.60,89.45,85.70,89.42,85.75,89.39,85.72,89.33,85.67,89.25,85.67
RZ_4560739_11301,null,null,50,0,3,89.19,85.92,89.19,86.20,89.17,86.38,89.17,86.40,89.17,86.42,89.16,86.45,89.15,86.40,89.14,86.30,89.14,86.20,89.14,86.45,89.17,86.67,89.24,86.97,89.29,87.00,89.30,87.08,89.29,87.10,89.28,87.12,89.28,87.12,89.29,87.22,89.21,87.35,89.12,87.40,89.10,87.30,89.16,87.17,89.21,87.10,89.29,87.08,89.36,87.03,89.45,87.00,89.41,86.95,89.38,86.90,89.34,86.83,89.34,86.88,89.35,87.08,89.33,87.25,89.33,87.30,89.31,87.25,89.29,87.22,89.25,87.45,89.29,87.70,89.36,87.95,89.40,87.83,89.35,87.72,89.41,87.83,89.50,88.08,89.55,88.22,89.50,88.05,89.46,87.88,89.47,87.80,89.49,87.83,89.49,87.85,89.45,87.83,89.42,87.85
RZ_4560739_11302,null,null,50,0,3,89.39,87.90,89.35,87.90,89.36,87.90,89.40,87.85,89.44,87.85,89.46,87.97,89.50,88.12,89.55,88.25,89.58,88.25,89.58,88.15,89.58,88.05,89.59,88.08,89.60,88.33,89.55,88.58,89.50,88.70,89.54,88.70,89.61,88.70,89.69,88.72,89.67,88.78,89.66,88.92,89.67,89.10,89.67,89.25,89.71,89.17,89.74,89.10,89.78,88.95,89.78,88.90,89.76,88.88,89.64,88.85,89.50,88.83,89.47,89.00,89.58,89.17,89.67,89.38,89.66,89.42,89.65,89.55,89.64,89.65,89.62,89.72,89.62,89.75,89.64,89.75,89.66,89.78,89.69,89.85,89.65,90.00,89.61,90.12,89.56,90.00,89.64,89.75,89.71,89.58,89.70,89.70,89.60,89.85,89.46,90.03,89.42,90.12,89.47,90.28
RZ_4560739_11303,null,null,50,0,3,89.56,90.30,89.71,90.30,89.79,90.28,89.86,90.33,89.86,90.47,89.83,90.65,89.79,90.70,89.75,90.72,89.78,90.72,89.79,90.72,89.79,90.75,89.81,90.78,89.83,90.80,89.81,90.75,89.79,90.70,89.80,90.62,89.83,90.67,89.84,90.75,89.80,90.80,89.75,90.78,89.79,90.70,89.84,90.67,89.90,90.67,89.89,90.75,89.88,90.83,89.86,90.85,89.88,90.92,89.85,91.00,89.81,91.00,89.75,90.95,89.71,91.05,89.69,91.20,89.70,91.30,89.78,91.22,89.85,91.15,89.86,91.15,89.81,91.20,89.76,91.30,89.78,91.38,89.83,91.42,89.86,91.42,89.89,91.47,89.89,91.45,89.89,91.42,89.89,91.40,89.88,91.45,89.88,91.53,89.86,91.60,89.85,91.60,89.84,91.58
RZ_4560739_11304,null,null,50,0,3,89.85,91.55,89.88,91.55,89.91,91.58,89.92,91.62,89.91,91.70,89.90,91.80,89.90,91.85,89.85,91.90,89.79,91.88,89.80,91.80,89.85,91.75,89.88,91.62,89.85,91.58,89.92,91.80,90.03,92.08,90.05,92.38,90.01,92.38,89.97,92.38,90.04,92.35,90.08,92.47,90.10,92.60,90.08,92.83,90.06,93.03,90.10,93.25,90.14,93.42,90.10,94.17,90.04,95.03,90.10,97.05,90.22,98.70,90.36,100.72,90.40,102.58,90.35,104.70,90.29,106.50,90.22,107.72,90.24,108.45,90.30,109.53,90.36,110.75,90.44,112.15,90.46,113.72,90.47,114.80,90.50,116.55,90.51,117.55,90.55,119.33,90.56,120.75,90.58,122.53,90.42,123.55,90.20,124.92,89.96,125.95,89.91,127.22,89.95,127.83
RZ_4560739_11305,null,null,50,0,3,89.85,128.78,89.67,129.35,89.53,130.07,89.54,130.45,89.58,131.05,89.59,131.50,89.49,132.05,89.38,132.60,89.26,133.07,89.21,133.43,89.16,133.72,89.16,133.88,89.20,133.97,89.21,133.93,89.17,133.85,88.99,133.85,88.80,133.85,88.62,133.88,88.58,133.97,88.55,134.10,88.55,134.22,88.58,134.22,88.59,134.25,88.58,134.30,88.60,134.38,88.62,134.45,88.61,134.43,88.58,134.32,88.51,134.20,88.47,134.12,88.47,134.07,88.53,134.03,88.62,134.07,88.69,134.18,88.67,134.35,88.62,134.40,88.56,134.47,88.56,134.43,88.58,134.38,88.56,134.32,88.55,134.30,88.54,134.28,88.53,134.18,88.53,133.97,88.53,133.80,88.56,133.68,88.60,133.68,88.70,133.62,88.79,133.60,88.90,133.57
RZ_4560739_11306,null,null,50,0,3,88.94,133.55,88.94,133.50,88.91,133.47,88.85,133.35,88.84,133.15,88.85,132.95,88.92,133.07,88.99,133.25,89.03,133.38,89.06,133.20,89.06,132.97,89.06,132.80,89.06,132.72,89.03,132.72,88.96,132.80,88.90,132.85,88.92,132.72,88.97,132.55,89.06,132.53,89.09,132.68,89.12,132.82,89.11,132.68,88.99,132.50,88.85,132.30,88.79,132.25,88.84,132.25,88.89,132.25,88.89,132.28,88.91,132.35,88.95,132.40,89.00,132.43,89.01,132.40,89.03,132.32,89.04,132.22,88.95,132.15,88.85,132.12,88.74,132.10,88.72,132.07,88.71,132.15,88.72,132.22,88.74,132.30,88.81,132.30,88.89,132.18,88.97,132.05,89.00,131.90,89.00,131.88,89.00,131.90,88.95,131.95,88.89,132.03,88.85,132.03
RZ_4560739_11307,null,null,50,0,3,88.86,132.03,88.90,132.00,88.92,132.00,88.94,132.00,88.92,132.00,88.92,132.05,88.92,132.10,88.90,131.95,88.88,131.80,88.85,131.62,88.86,131.65,88.88,131.65,88.88,131.62,88.88,131.82,88.86,132.05,88.81,132.25,88.76,132.25,88.65,132.25,88.59,132.22,88.49,132.20,88.46,132.15,88.54,132.12,88.64,132.00,88.76,131.80,88.79,131.62,88.83,131.62,88.81,131.68,88.80,131.72,88.79,131.53,88.74,131.38,88.69,131.53,88.61,131.85,88.58,132.15,88.69,132.12,88.84,132.12,88.86,132.15,88.74,132.20,88.65,132.20,88.71,131.90,88.78,131.60,88.80,131.45,88.79,131.68,88.79,131.88,88.80,131.93,88.84,132.18,88.89,132.43,88.92,132.60,88.95,132.35,88.91,132.12,88.89,131.93
RZ_4560739_11308,null,null,51,0,3,88.89,131.90,88.92,131.85,88.95,131.88,88.94,131.88,88.95,132.00,89.00,132.10,89.06,132.20,89.11,132.22,89.15,132.22,89.05,132.25,88.92,132.28,88.79,132.20,88.79,132.15,88.74,132.15,88.70,132.22,88.80,132.22,88.94,132.15,89.05,132.05,89.00,132.05,88.94,132.32,88.97,132.60,89.04,132.65,89.03,132.40,88.94,132.18,88.86,132.18,88.86,132.28,88.86,132.25,88.85,132.28,88.83,132.22,88.83,132.25,88.85,132.20,88.86,132.10,88.80,132.03,88.75,132.03,88.78,132.10,88.83,132.20,88.88,132.22,88.86,132.20,88.85,132.12,88.85,132.03,88.85,131.95,88.85,131.85,88.83,131.78,88.79,131.78,88.75,131.95,88.74,132.12,88.74,132.30,88.76,132.30,88.78,132.30,88.78,132.22,88.78,132.18
RZ_4560739_11309,null,null,50,0,3,88.78,132.12,88.78,132.10,88.80,132.03,88.81,132.10,88.85,132.20,88.86,132.40,88.84,132.50,88.81,132.68,88.79,132.72,88.81,132.82,88.81,132.85,88.81,132.82,88.80,132.70,88.78,132.57,88.79,132.53,88.81,132.57,88.84,132.62,88.86,132.65,88.88,132.62,88.84,132.60,88.80,132.60,88.74,132.55,88.71,132.43,88.72,132.30,88.74,132.43,88.76,132.60,88.76,132.68,88.76,132.55,88.76,132.47,88.78,132.55,88.80,132.62,88.83,132.60,88.85,132.50,88.83,132.40,88.79,132.35,88.75,132.38,88.76,132.40,88.74,132.50,88.72,132.60,88.71,132.72,88.71,132.75,88.70,132.78,88.74,132.78,88.79,132.75,88.83,132.72,88.83,132.70,88.84,132.72,88.85,132.78,88.86,132.82,88.86,132.88
RZ_4560739_11310,null,null,201,0,3,88.86,132.90,88.80,132.93,88.76,133.05,88.72,133.15,88.74,133.25,88.72,133.32,88.71,133.43,88.71,133.43,88.74,133.40,88.76,133.38,88.76,133.40,88.71,133.47,88.67,133.55,88.61,133.62,88.60,133.68,88.58,133.50,88.56,133.38,88.58,133.30,88.60,133.43,88.61,133.50,88.60,133.53,88.60,133.55,88.60,133.60,88.60,133.62,88.74,133.62,88.88,133.50,88.99,133.43,88.95,133.40,88.92,133.45,88.90,133.45,88.88,133.45,88.85,133.35,88.85,133.25,88.89,133.22,88.92,133.25,88.85,133.28,88.75,133.15,88.67,133.03,88.72,132.93,88.79,132.93,88.81,132.93,88.81,133.05,88.84,133.18,88.85,133.25,88.79,133.22,88.70,133.40,88.61,133.62,88.50,134.12,88.35,134.95,88.17,136.10,88.11,137.18,87.95,138.30,87.80,139.43,87.58,141.45,87.31,143.57,87.05,145.90,86.80,147.47,86.54,149.15,86.16,150.95,85.80,153.25,85.54,155.47,85.34,157.28,85.14,159.05,84.84,160.65,84.56,162.43,84.34,164.30,84.28,166.22,84.16,168.35,84.00,169.55,83.74,171.28,83.50,172.55,83.31,174.15,83.16,175.07,82.90,175.88,82.60,176.68,82.42,177.32,82.31,178.45,82.12,179.25,81.94,180.03,81.80,180.55,81.70,181.12,81.60,181.45,81.50,181.70,81.40,181.90,81.30,182.18,81.16,182.32,81.10,182.47,80.92,182.53,80.79,182.47,80.67,182.25,80.66,181.95,80.62,181.62,80.61,181.43,80.59,181.28,80.59,181.20,80.59,181.10,80.61,181.05,80.64,181.00,80.64,181.00,80.64,181.03,80.60,181.03,80.53,181.05,80.44,181.05,80.45,181.03,80.49,181.00,80.54,180.97,80.51,181.12,80.50,181.28,80.53,181.07,80.62,180.72,80.71,180.40,80.76,180.38,80.79,180.38,80.80,180.38,80.83,180.45,80.83,180.53,80.79,180.55,80.74,180.43,80.69,180.32,80.69,180.15,80.71,180.07,80.71,179.97,80.71,180.07,80.71,180.12,80.75,180.12,80.80,180.00,80.83,180.00,80.78,180.05,80.74,180.00,80.84,179.90,80.97,179.90,81.03,180.00,80.94,180.05,80.85,180.00,80.86,179.93,80.90,179.93,80.92,179.95,80.95,179.90,80.97,179.75,81.04,179.50,81.10,179.35,81.14,179.30,81.14,179.35,81.15,179.43,81.15,179.40,81.16,179.35,81.17,179.20,81.17,179.12,81.20,179.07,81.22,179.10,81.21,179.07,81.19,179.00,81.17,179.20,81.20,179.45,81.22,179.47,81.24,179.22,81.25,178.97,81.26,178.93,81.28,178.88,81.30,178.80,81.34,178.78,81.36,178.80,81.38,178.82,81.36,178.82,81.35,178.82,81.34,178.80,81.30,178.80,81.28,178.80,81.24,178.82,81.22,178.82,81.22,178.72,81.22,178.60,81.21,178.50,81.20,178.53,81.15,178.57,81.12,178.57,81.20,178.72,81.25,178.88,81.33,179.03,81.30,179.05,81.35,179.07,81.39,179.10,81.41,179.10,81.34,179.10,81.25,179.10,81.19,179.05,81.21,179.00,81.22,179.00,81.25,179.00,81.28,179.00,81.28,179.00,81.26,179.03,81.29,179.07,81.33,178.95,81.35,178.80,81.33,178.68,81.30,178.72,81.22,178.80,81.20,178.88,81.19,178.95,81.15,178.78
RZ_4560739_11311,null,null,49,0,3,81.11,178.57,81.06,178.35,81.08,178.35,81.17,178.32,81.28,178.30,81.35,178.28,81.34,178.28,81.33,178.38,81.31,178.47,81.29,178.55,81.30,178.45,81.33,178.35,81.35,178.25,81.36,178.25,81.36,178.28,81.36,178.25,81.35,178.22,81.34,178.35,81.33,178.50,81.28,178.68,81.24,178.65,81.24,178.65,81.28,178.62,81.33,178.62,81.35,178.60,81.39,178.70,81.40,178.78,81.42,178.88,81.42,178.90,81.42,178.93,81.41,178.93,81.41,178.93,81.42,178.78,81.44,178.60,81.44,178.45,81.40,178.38,81.36,178.30,81.34,178.30,81.33,178.53,81.30,178.78,81.30,179.00,81.30,179.05,81.31,178.85,81.34,178.60,81.36,178.45,81.38,178.55,81.38,178.68,81.35,178.68,81.30,178.60
RZ_4560739_11312,null,null,100,0,3,81.28,178.53,81.29,178.50,81.30,178.55,81.28,178.62,81.25,178.82,81.26,179.00,81.26,179.10,81.25,179.05,81.24,179.00,81.25,179.03,81.28,179.10,81.26,179.18,81.24,179.12,81.15,179.07,81.05,178.97,80.94,178.95,80.97,178.90,81.11,179.03,81.22,179.12,81.25,179.22,81.41,179.20,81.72,179.00,82.05,178.80,82.39,178.25,82.71,177.57,83.14,176.85,83.49,175.62,83.74,174.47,83.96,172.93,84.14,171.68,84.29,170.15,84.66,168.28,85.08,166.22,85.54,164.18,85.83,161.80,86.08,159.75,86.51,157.68,86.89,155.95,87.34,153.40,87.64,150.78,88.03,148.28,88.28,146.35,88.60,144.10,88.75,141.80,88.90,139.55,88.96,137.72,89.03,136.00,89.10,134.47,89.10,132.97,89.14,131.85,89.17,130.32,89.28,129.28,89.38,127.35,89.55,126.12,89.76,124.80,89.95,123.90,90.05,122.88,90.16,121.15,90.26,119.55,90.45,117.83,90.58,116.62,90.74,115.25,90.85,113.83,91.12,112.40,91.38,111.05,91.59,110.05,91.58,108.88,91.58,107.90,91.53,107.03,91.49,106.22,91.45,105.40,91.46,104.40,91.49,103.72,91.51,103.33,91.59,103.03,91.65,102.78,91.74,102.58,91.76,102.42,91.79,102.30,91.79,102.42,91.80,102.53,91.79,102.42,91.72,102.20,91.66,102.35,91.60,102.72,91.60,103.05,91.58,102.97,91.56,102.92,91.58,102.95,91.59,103.03,91.58,103.10,91.55,103.15,91.53,103.05,91.50,102.92,91.47,102.70,91.41,102.60,91.39,102.97,91.36,103.50,91.39,104.03,91.41,104.03
RZ_4560739_11313,null,null,51,0,3,91.42,104.08,91.42,104.10,91.41,104.22,91.38,104.35,91.36,104.45,91.35,104.45,91.35,104.45,91.36,104.47,91.40,104.47,91.45,104.85,91.51,105.22,91.47,105.40,91.38,105.22,91.28,105.25,91.28,105.45,91.33,105.67,91.39,105.72,91.44,105.78,91.46,105.85,91.42,105.90,91.39,106.00,91.36,106.10,91.35,106.17,91.35,106.17,91.36,106.17,91.36,106.33,91.34,106.45,91.30,106.55,91.25,106.62,91.26,106.72,91.30,106.85,91.33,106.83,91.34,106.85,91.34,106.85,91.33,106.88,91.31,106.97,91.30,107.08,91.29,107.17,91.28,107.12,91.28,107.05,91.24,107.00,91.21,107.03,91.17,107.15,91.19,107.28,91.26,107.55,91.34,107.72,91.36,107.95,91.33,108.00,91.25,107.90,91.21,107.72,91.30,107.58
RZ_4560739_11314,null,null,250,0,3,91.44,107.60,91.56,107.60,91.56,107.60,91.50,107.67,91.41,107.72,91.34,107.85,91.33,107.97,91.29,108.10,91.25,108.17,91.24,108.20,91.25,108.28,91.26,108.40,91.22,108.50,91.19,108.55,91.10,108.55,91.06,108.53,91.04,108.53,91.10,108.50,91.15,108.50,91.19,108.47,91.22,108.42,91.28,108.35,91.33,108.45,91.33,108.60,91.31,108.55,91.29,108.35,91.26,108.28,91.21,108.33,91.16,108.35,91.19,108.25,91.28,108.15,91.35,108.12,91.34,108.20,91.33,108.35,91.35,108.50,91.36,108.55,91.38,108.62,91.38,108.67,91.36,108.67,91.36,108.70,91.35,108.70,91.30,108.75,91.26,108.83,91.20,109.00,91.20,109.17,91.20,109.12,91.21,108.97,91.21,108.92,91.21,109.03,91.21,109.12,91.21,109.15,91.17,109.22,91.15,109.33,91.11,109.25,91.09,109.15,91.11,108.95,91.15,108.90,91.20,108.88,91.20,108.97,91.21,109.22,91.20,109.42,91.19,109.42,91.21,109.30,91.25,109.15,91.30,109.15,91.30,109.12,91.33,109.12,91.33,109.10,91.31,109.08,91.28,109.03,91.22,109.03,91.19,109.05,91.16,109.22,91.16,109.38,91.20,109.38,91.22,109.33,91.26,109.30,91.22,109.42,91.20,109.42,91.17,109.42,91.16,109.42,91.16,109.42,91.16,109.42,91.16,109.35,91.15,109.25,91.12,109.15,91.09,109.12,91.08,109.22,91.16,109.53,91.25,109.83,91.34,109.80,91.33,109.62,91.30,109.42,91.25,109.55,91.20,109.67,91.17,109.72,91.17,109.62,91.19,109.58,91.16,109.60,91.15,109.70,91.14,109.78,91.20,109.97,91.25,110.10,91.30,109.97,91.30,109.70,91.31,109.45,91.33,109.47,91.30,109.67,91.28,109.85,91.26,109.88,91.29,109.70,91.30,109.55,91.28,109.55,91.26,109.55,91.25,109.58,91.25,109.60,91.25,109.70,91.24,109.72,91.22,109.75,91.24,109.53,91.25,109.30,91.28,109.20,91.29,109.35,91.21,109.47,91.14,109.45,91.14,109.33,91.21,109.60,91.25,109.92,91.21,110.22,91.19,110.20,91.20,110.15,91.22,110.10,91.25,110.03,91.26,109.97,91.20,110.03,91.15,110.15,91.09,110.22,91.10,110.17,91.10,110.08,91.10,109.70,91.10,109.40,91.11,109.25,91.12,109.28,91.06,109.33,90.99,109.38,90.88,109.55,90.85,109.67,90.83,109.70,90.85,109.70,90.90,109.78,90.95,109.75,90.99,109.75,90.97,109.75,90.96,109.70,90.91,109.62,90.89,109.58,90.84,109.70,90.81,109.88,90.81,109.97,90.88,109.90,90.94,110.03,90.96,110.20,90.96,110.38,91.01,110.33,91.06,110.25,91.11,110.22,91.16,110.25,91.19,110.28,91.20,110.10,91.21,109.92,91.24,109.70,91.24,109.67,91.20,109.62,91.17,109.55,91.17,109.50,91.20,109.62,91.19,109.83,91.16,110.00,91.12,109.90,91.09,109.78,91.06,109.78,91.05,109.92,91.06,110.15,91.10,110.25,91.11,110.33,91.15,110.33,91.17,110.28,91.16,110.17,91.10,110.12,91.06,110.17,91.08,110.30,91.11,110.38,91.04,110.40,90.95,110.40,90.85,110.38,90.86,110.33,90.86,110.33,90.89,110.33,90.92,110.35,90.91,110.45,90.84,110.60,90.78,110.88,90.78,111.00,90.83,111.08,90.84,111.17,90.81,111.35,90.80,111.50,90.83,111.47,90.88,111.47,90.90,111.47,90.90,111.42,90.85,111.38,90.72,111.47,90.64,112.08,90.58,113.00,90.59,114.08,90.75,114.95,90.96,115.85,91.12,116.78,91.15,117.92,91.34,118.67,91.59,119.67,91.89,120.15,92.00,121.45,92.11,122.50,92.19,123.55,92.22,124.20,92.26,124.92,92.28,125.85,92.24,126.95,92.17,127.85,92.11,128.70,92.14,129.40,92.19,130.10,92.24,130.97,92.28,131.75,92.31,132.65,92.26,133.22,92.14,133.50,92.00,133.62,91.94,133.90,91.95,134.12,91.97,134.30,91.99,134.30,92.00,134.28,91.94,134.28,91.90,134.53,91.86,134.78,91.88,135.03,91.83,134.97
RZ_4560739_11315,null,null,703,0,0,91.78,134.93,91.74,134.95,91.74,134.95,91.72,135.00,91.69,135.05,91.66,135.12,91.65,135.20,91.66,135.20,91.69,135.07,91.70,134.97,91.69,134.85,91.66,134.82,91.61,134.75,91.56,134.68,91.53,134.82,91.51,135.03,91.54,135.05,91.56,134.95,91.59,134.82,91.65,134.82,91.70,134.70,91.74,134.53,91.72,134.43,91.71,134.43,91.69,134.60,91.67,134.70,91.64,134.72,91.60,134.75,91.58,134.88,91.56,134.95,91.54,134.93,91.50,134.88,91.49,134.90,91.49,134.95,91.51,135.03,91.54,135.05,91.59,134.97,91.62,134.90,91.67,134.85,91.70,134.80,91.66,134.75,91.64,134.50,91.60,134.28,91.61,134.07,91.60,134.07,91.60,134.15,91.64,134.20,91.66,134.07,91.70,133.88,91.70,133.68,91.69,133.50,91.70,133.45,91.70,133.40,91.72,133.53,91.75,133.45,91.78,133.35,91.78,133.25,91.80,133.25,91.81,133.30,91.83,133.38,91.83,133.10,91.83,132.78,91.80,132.45,91.79,132.38,91.79,132.28,91.80,132.38,91.81,132.57,91.75,132.80,91.66,132.82,91.58,132.80,91.59,132.75,91.61,132.65,91.59,132.60,91.55,132.55,91.56,132.75,91.62,132.97,91.70,133.15,91.74,133.10,91.75,133.05,91.72,133.05,91.70,133.05,91.66,133.05,91.71,132.95,91.75,132.85,91.72,132.95,91.65,133.10,91.60,133.25,91.61,133.22,91.65,133.20,91.66,133.18,91.66,133.10,91.64,133.05,91.61,133.00,91.65,132.82,91.71,132.65,91.78,132.45,91.79,132.50,91.81,132.55,91.79,132.60,91.74,132.45,91.67,132.30,91.66,132.38,91.65,132.57,91.62,132.82,91.61,132.88,91.62,132.90,91.64,132.88,91.65,132.70,91.62,132.55,91.59,132.47,91.62,132.43,91.67,132.38,91.72,132.32,91.67,132.35,91.66,132.40,91.65,132.50,91.64,132.57,91.64,132.62,91.64,132.70,91.70,132.78,91.78,132.78,91.83,132.65,91.83,132.55,91.78,132.53,91.74,132.53,91.71,132.55,91.74,132.62,91.75,132.70,91.75,132.78,91.72,132.53,91.71,132.28,91.71,132.28,91.74,132.53,91.74,132.80,91.70,132.82,91.66,132.88,91.61,132.88,91.58,132.88,91.59,132.90,91.64,132.93,91.69,132.97,91.67,132.90,91.67,132.82,91.67,132.70,91.69,132.65,91.70,132.55,91.71,132.45,91.67,132.38,91.62,132.35,91.61,132.40,91.66,132.45,91.70,132.45,91.74,132.38,91.78,132.32,91.72,132.32,91.64,132.55,91.56,132.78,91.56,132.68,91.58,132.38,91.58,132.00,91.58,131.93,91.60,132.03,91.62,132.20,91.65,132.35,91.64,132.30,91.62,132.25,91.61,132.22,91.61,132.22,91.58,132.25,91.53,132.25,91.46,132.25,91.45,132.25,91.44,132.30,91.42,132.32,91.42,132.25,91.42,132.15,91.53,132.12,91.62,132.25,91.59,132.30,91.46,132.25,91.47,132.18,91.61,132.10,91.67,132.00,91.59,131.97,91.53,132.00,91.55,132.05,91.56,132.03,91.55,132.03,91.58,132.05,91.59,132.15,91.61,132.22,91.58,132.18,91.49,132.10,91.41,132.18,91.35,132.30,91.31,132.40,91.28,132.30,91.28,132.22,91.30,132.12,91.31,132.18,91.33,132.12,91.29,132.05,91.25,131.93,91.24,132.03,91.26,132.15,91.29,132.28,91.29,132.28,91.35,132.28,91.39,132.25,91.49,132.22,91.53,132.32,91.56,132.43,91.53,132.50,91.46,132.45,91.41,132.35,91.31,132.32,91.25,132.28,91.17,132.30,91.15,132.38,91.10,132.45,91.08,132.53,91.10,132.53,91.11,132.53,91.12,132.53,91.12,132.50,91.16,132.47,91.20,132.40,91.22,132.35,91.25,132.32,91.28,132.32,91.29,132.32,91.29,132.40,91.26,132.50,91.22,132.60,91.19,132.60,91.16,132.55,91.16,132.47,91.16,132.40,91.16,132.32,91.24,132.28,91.33,132.35,91.40,132.50,91.39,132.65,91.33,132.62,91.26,132.62,91.20,132.62,91.17,132.75,91.15,132.85,91.09,132.75,91.03,132.55,90.95,132.35,90.99,132.40,91.04,132.50,91.09,132.60,91.09,132.72,91.12,132.82,91.15,132.95,91.15,133.05,91.15,132.95,91.15,132.85,91.14,132.72,91.12,132.78,91.09,132.82,91.06,132.88,91.03,132.78,90.96,132.65,90.90,132.57,90.86,132.68,90.90,132.75,90.95,132.75,91.06,132.70,91.16,132.68,91.16,132.70,91.08,132.68,90.99,132.62,90.97,132.57,90.97,132.55,90.96,132.68,90.97,132.85,90.99,133.03,91.01,133.07,91.01,133.12,91.03,133.15,91.05,133.12,91.08,133.05,91.11,132.95,91.14,132.82,91.19,132.75,91.20,132.65,91.12,132.68,91.04,132.80,90.96,132.95,90.99,132.90,90.95,132.80,90.91,132.68,90.94,132.65,91.01,132.78,91.05,132.90,91.05,133.05,91.05,133.05,91.08,133.00,91.06,132.97,91.00,132.97,90.94,133.05,90.90,132.97,90.92,132.85,90.99,132.70,91.04,132.68,91.06,132.60,91.01,132.55,90.97,132.78,90.95,133.05,90.96,133.12,90.96,132.93,90.96,132.90,90.96,132.95,90.99,132.95,91.00,132.78,90.99,132.65,90.96,132.60,90.94,132.53,90.94,132.47,90.91,132.45,90.90,132.57,90.89,132.70,90.89,132.80,90.88,132.82,90.91,132.90,90.96,133.12,90.99,133.28,90.97,133.45,90.96,133.30,90.95,133.12,90.91,132.97,90.85,133.05,90.79,133.05,90.75,132.97,90.75,132.85,90.75,132.80,90.74,132.82,90.72,132.97,90.74,133.07,90.78,133.12,90.80,133.00,90.83,132.95,90.85,132.95,90.85,133.00,90.86,133.05,90.86,133.07,90.86,133.10,90.86,133.10,90.90,133.22,90.94,133.30,90.97,133.38,90.96,133.30,90.97,133.05,90.99,132.85,90.94,132.57,90.88,132.47,90.81,132.47,90.80,132.60,90.78,132.72,90.75,132.65,90.86,132.55,90.99,132.53,91.10,132.57,91.08,132.65,91.06,132.78,91.05,132.90,91.08,132.95,91.09,133.00,91.09,133.05,91.08,133.00,91.08,132.82,91.08,132.68,91.09,132.68,91.10,132.70,91.01,132.70,90.92,132.75,90.84,132.82,90.86,132.95,90.91,133.03,90.89,133.07,90.84,133.00,90.78,132.82,90.78,132.68,90.83,132.53,90.88,132.45,90.94,132.55,90.95,132.72,90.86,132.75,90.76,132.65,90.74,132.50,90.81,132.47,90.90,132.45,90.81,132.55,90.74,132.60,90.66,132.68,90.69,132.53,90.71,132.45,90.70,132.43,90.69,132.50,90.65,132.57,90.64,132.62,90.64,132.75,90.66,132.90,90.67,133.18,90.70,133.32,90.72,133.43,90.75,133.35,90.76,133.12,90.76,132.95,90.76,133.07,90.74,133.32,90.71,133.62,90.78,133.65,90.88,133.45,91.00,133.20,91.03,132.97,90.95,133.00,90.84,133.20,90.69,133.43,90.65,133.53,90.75,133.35,90.88,133.10,90.92,132.97,90.85,132.95,90.74,132.95,90.71,132.95,90.67,132.93,90.67,132.90,90.74,132.90,90.81,132.93,90.84,132.97,90.79,132.97,90.75,133.00,90.72,133.18,90.71,133.35,90.70,133.47,90.74,133.40,90.74,133.35,90.74,133.40,90.71,133.43,90.71,133.40,90.72,133.28,90.71,133.15,90.72,133.10,90.72,133.03,90.72,132.95,90.72,132.90,90.72,132.93,90.72,133.00,90.74,133.03,90.69,133.07,90.62,133.05,90.60,133.00,90.64,133.05,90.75,133.12,90.85,133.22,90.85,133.22,90.78,133.25,90.70,133.25,90.70,133.00,90.74,132.72,90.78,132.70,90.74,132.93,90.66,133.18,90.59,133.20,90.58,133.22,90.59,133.28,90.62,133.32,90.64,133.30,90.64,133.22,90.62,133.15,90.66,133.10,90.70,133.18,90.75,133.25,90.75,133.35,90.74,133.22,90.72,133.07,90.72,133.05,90.71,133.10,90.69,133.12,90.64,133.03,90.59,133.03,90.56,133.10,90.58,133.18,90.62,133.22,90.69,133.22,90.72,133.05,90.75,132.90,90.78,132.72,90.85,132.95,90.89,133.18,90.94,133.43,90.95,133.47,90.79,133.55,90.61,133.57,90.45,133.68,90.46,133.72,90.46,133.75,90.51,133.65,90.54,133.57,90.58,133.55,90.56,133.62,90.53,133.68,90.46,133.62,90.40,133.53,90.42,133.43,90.49,133.40,90.53,133.35,90.50,133.28,90.46,133.22,90.49,133.30,90.53,133.45,90.61,133.60,90.67,133.55,90.67,133.38,90.64,133.20,90.59,133.20,90.58,133.22,90.55,133.32,90.54,133.38,90.53,133.22,90.55,132.97,90.55,132.75,90.56,132.80,90.58,133.03,90.60,133.20,90.62,133.32,90.62,133.28,90.56,133.22,90.54,133.22,90.55,133.22,90.60,133.22,90.53,133.22,90.42,133.25,90.33,133.30,90.31,133.30,90.29,133.32,90.25,133.25,90.22,133.22,90.19,133.28,90.16,133.35,90.25,133.45,90.35,133.40,90.50,133.28,90.54,133.15,90.58,133.15,90.64,133.25,90.71,133.32,90.58,133.30,90.38,133.25,90.30,133.32,90.42,133.47,90.47,133.70,90.40,133.78,90.26,133.85,90.20,133.85,90.15,133.82,90.21,133.80,90.28,133.70,90.35,133.60,90.36,133.50,90.35,133.47,90.29,133.50,90.22,133.55,90.24,133.62,90.28,133.62,90.33,133.60,90.33,133.55,90.36,133.62,90.39,133.80,90.35,134.00,90.29,134.12,90.28,134.20,90.34,134.20,90.40,134.15,90.41,134.10,90.41,134.05,90.40,133.95,90.39,133.88,90.38,133.88,90.28,133.88,90.19,133.80,90.21,133.72,90.33,133.80,90.42,133.93,90.41,134.05,90.39,134.03,90.38,134.00,90.38,134.05,90.38,134.10,90.42,134.10,90.47,134.05,90.42,134.03,90.34,134.00,90.25,133.95,90.25,133.95,90.26,134.10,90.29,134.22,90.29,134.15,90.26,134.03,90.21,134.07,90.17,134.22,90.17,134.38,90.17,134.30,90.16,134.28,90.15,134.25,90.15,134.28,90.11,134.30,90.08,134.25,90.11,134.18,90.19,134.05,90.29,134.03,90.30,134.18,90.33,134.40,90.33,134.62,90.33,134.35,90.31,134.05,90.30,133.80,90.30,133.93,90.30,134.03,90.26,134.07,90.19,134.07,90.11,134.12,90.06,134.20,90.04,134.30,90.03,134.32,90.06,134.32,90.11,134.35,90.16,134.43,90.19,134.50,90.21,134.55,90.25,134.50,90.26,134.43,90.19,134.40,90.11,134.50,89.95,134.95,89.85,135.32,89.76,135.93,89.76,136.38,89.75,137.28,89.71,138.10,89.66,138.78,89.62,139.60,89.64,140.30,89.55,141.05,89.44,141.30,89.34,141.78,89.35,142.18,89.38,142.75,89.38,143.00,89.22,143.30,89.06,143.85,88.97,144.38,89.05,145.10,89.12,145.38,89.09,145.65,89.04,145.78,89.00,145.90,89.00,146.20,89.01,146.47,89.05,146.97,89.08,147.28,89.08,147.55,89.08,147.53,89.04,147.35,89.00,147.20,88.96,147.05,89.00,147.00,89.03,147.05,89.06,147.12,89.08,147.20,89.10,147.43,89.12,147.62,89.15,147.82,89.15,147.82,89.14,147.85,89.11,147.90,89.11,147.85,89.12,147.78,89.14,147.65,89.12,147.60,89.10,147.72,89.09,147.97,89.10,148.20,89.12,148.18,89.22,148.12,89.33,148.07,89.25,148.18,89.10,148.25,89.00,148.30,89.06,148.32,89.11,148.40,89.10,148.45,89.10,148.47,89.10,148.50,89.11,148.45,89.11,148.40,89.12,148.35,89.12,148.38,89.11,148.43
RZ_4560739_11316,null,null,50,0,0,89.09,148.30,89.06,148.18,89.03,148.05,89.00,148.12,88.95,148.18,88.94,148.22,89.03,148.25,89.11,148.25,89.17,148.25,89.14,148.25,89.08,148.20,89.05,148.18,89.01,148.15,89.00,148.18,89.05,148.20,89.11,148.35,89.14,148.45,89.10,148.53,89.08,148.28,89.08,148.05,89.08,147.82,89.15,147.80,89.21,147.85,89.26,147.90,89.25,147.75,89.25,147.47,89.26,147.20,89.28,147.18,89.24,147.20,89.17,147.22,89.10,147.20,89.14,147.20,89.19,147.07,89.25,146.97,89.25,147.10,89.31,147.30,89.39,147.53,89.38,147.55,89.30,147.62,89.24,147.68,89.24,147.68,89.21,147.68,89.19,147.72,89.14,147.70,89.11,147.68,89.14,147.62,89.19,147.68,89.22,147.72,89.24,147.80,89.25,147.80
RZ_4560739_11317,null,null,50,0,0,89.21,147.85,89.16,147.88,89.19,147.97,89.26,148.03,89.33,148.00,89.33,147.88,89.34,147.80,89.35,147.78,89.36,147.88,89.34,147.93,89.30,147.78,89.26,147.62,89.29,147.45,89.28,147.50,89.29,147.55,89.25,147.62,89.26,147.68,89.35,147.72,89.44,147.72,89.53,147.62,89.53,147.55,89.53,147.50,89.55,147.45,89.56,147.43,89.56,147.35,89.55,147.25,89.58,147.15,89.61,147.12,89.56,147.18,89.47,147.35,89.38,147.50,89.46,147.47,89.55,147.32,89.62,147.12,89.60,147.07,89.50,147.05,89.41,147.18,89.45,147.28,89.56,147.35,89.65,147.25,89.59,147.12,89.53,147.05,89.51,147.05,89.55,147.05,89.59,147.05,89.56,147.10,89.53,147.15,89.53,147.18,89.56,147.20,89.59,147.22
RZ_4560739_11318,null,null,50,0,0,89.56,147.22,89.61,147.22,89.67,147.25,89.71,147.22,89.66,147.20,89.61,147.12,89.59,147.07,89.60,147.05,89.61,147.05,89.64,147.05,89.62,147.00,89.60,146.97,89.56,146.90,89.54,146.88,89.61,146.82,89.70,146.72,89.79,146.62,89.80,146.70,89.80,146.85,89.80,147.00,89.79,146.90,89.83,146.78,89.85,146.68,89.86,146.65,89.86,146.62,89.85,146.60,89.81,146.62,89.80,146.65,89.79,146.65,89.80,146.68,89.78,146.62,89.74,146.57,89.76,146.47,89.83,146.45,89.86,146.43,89.84,146.43,89.75,146.40,89.69,146.43,89.60,146.55,89.55,146.72,89.61,146.88,89.71,147.07,89.79,147.25,89.78,147.20,89.78,147.03,89.81,146.85,89.85,146.85,89.86,146.90,89.84,146.95,89.80,146.93
RZ_4560739_11319,null,null,50,0,0,89.76,146.88,89.78,146.80,89.80,146.82,89.81,146.93,89.84,147.03,89.83,147.12,89.83,147.15,89.80,146.95,89.79,146.72,89.76,146.70,89.74,146.90,89.72,146.88,89.70,146.65,89.70,146.60,89.81,146.75,89.90,146.80,89.99,146.68,89.99,146.57,90.03,146.55,90.03,146.53,89.95,146.50,89.85,146.50,89.78,146.53,89.74,146.60,89.71,146.57,89.80,146.50,89.91,146.30,90.01,146.20,90.01,146.03,90.00,145.97,90.00,145.95,89.99,146.07,89.96,146.22,89.91,146.43,89.89,146.57,89.81,146.70,89.76,146.68,89.76,146.62,89.86,146.65,89.97,146.68,90.04,146.72,90.09,146.72,90.11,146.57,90.05,146.45,90.00,146.30,89.95,146.30,89.96,146.28,89.95,146.30,89.94,146.35,89.94,146.45
RZ_4560739_11320,null,null,50,0,0,89.95,146.53,89.94,146.60,89.92,146.65,89.95,146.62,89.97,146.50,90.03,146.40,90.04,146.38,90.06,146.43,90.06,146.53,90.08,146.60,90.08,146.62,90.08,146.60,90.08,146.60,90.03,146.68,89.99,146.75,89.95,146.75,89.97,146.55,90.04,146.32,90.09,146.12,90.15,146.15,90.16,146.18,90.12,146.22,90.08,146.25,90.08,146.20,90.12,146.18,90.16,146.18,90.15,146.18,90.15,146.25,90.15,146.28,90.16,146.18,90.16,146.03,90.16,146.07,90.16,146.25,90.11,146.45,90.06,146.43,90.00,146.40,89.99,146.40,90.00,146.28,89.97,146.12,89.96,145.97,89.94,145.95,89.94,146.10,89.97,146.25,90.10,146.40,90.22,146.40,90.28,146.43,90.21,146.43,90.11,146.43,90.06,146.30,90.01,146.20
RZ_4560739_11321,null,null,50,0,0,90.01,146.20,89.99,146.35,89.97,146.50,89.99,146.62,89.97,146.78,89.96,146.93,89.92,146.90,89.95,146.80,89.97,146.68,89.90,146.65,89.84,146.57,89.92,146.53,90.09,146.62,90.19,146.75,90.12,146.90,90.10,146.97,90.14,147.03,90.17,147.07,90.17,147.10,90.19,147.03,90.24,146.95,90.26,146.88,90.30,146.90,90.20,146.90,90.10,146.85,90.06,146.93,90.16,147.03,90.26,147.12,90.15,147.10,90.00,147.07,89.86,147.05,89.86,147.03,90.04,147.20,90.21,147.38,90.36,147.50,90.34,147.28,90.31,147.00,90.31,146.78,90.34,146.72,90.35,146.75,90.31,146.85,90.28,147.00,90.21,147.07,90.19,147.15,90.16,147.18,90.20,147.07,90.22,146.90,90.22,146.75,90.21,146.68,90.25,146.62
RZ_4560739_11322,null,null,50,0,0,90.30,146.60,90.29,146.65,90.25,146.57,90.22,146.50,90.24,146.53,90.29,146.62,90.33,146.70,90.31,146.65,90.28,146.57,90.25,146.55,90.28,146.53,90.29,146.53,90.22,146.53,90.17,146.50,90.11,146.65,90.11,146.80,90.19,146.97,90.28,147.03,90.38,147.05,90.39,147.03,90.41,147.00,90.42,147.00,90.42,146.97,90.40,147.15,90.38,147.30,90.34,147.20,90.33,146.93,90.34,146.65,90.36,146.68,90.38,146.68,90.39,146.68,90.41,146.70,90.42,146.72,90.38,146.75,90.33,146.75,90.30,146.72,90.25,146.70,90.21,146.65,90.19,146.80,90.19,146.97,90.20,147.12,90.20,147.10,90.20,147.07,90.19,147.10,90.16,147.10,90.14,147.10,90.12,147.10,90.14,147.07,90.15,147.03,90.16,147.00
RZ_4560739_11323,null,null,50,0,0,90.17,147.05,90.15,147.18,90.14,147.32,90.15,147.43,90.20,147.45,90.28,147.43,90.31,147.40,90.26,147.38,90.17,147.32,90.10,147.30,90.09,147.30,90.09,147.35,90.08,147.38,90.08,147.40,90.06,147.43,90.03,147.47,89.99,147.53,89.95,147.38,89.91,147.03,89.81,146.65,89.72,146.10,89.65,145.05,89.54,143.78,89.38,142.50,89.10,140.95,88.81,138.95,88.59,137.12,88.42,134.93,88.38,132.78,88.34,130.43,88.33,127.97,88.28,125.58,88.20,122.70,88.11,120.45,87.83,117.83,87.56,115.35,87.28,112.22,87.21,109.30,87.20,106.08,87.22,103.20,87.29,100.35,87.29,97.47,87.28,94.38,87.25,90.92,87.22,88.00,87.22,85.03,87.22,82.72,87.14,79.78,87.04,77.30,86.94,74.78
RZ_4560739_11324,null,null,50,0,0,87.00,72.80,87.11,70.72,87.24,68.12,87.40,65.60,87.51,62.92,87.86,60.55,88.14,58.15,88.40,56.42,88.49,55.10,88.56,53.80,88.66,52.48,88.71,51.12,88.81,49.95,88.89,49.00,88.96,48.05,88.95,47.50,88.94,46.73,88.97,46.23,89.06,45.73,89.28,45.60,89.47,45.50,89.70,45.38,89.78,45.25,89.79,45.20,89.74,45.20,89.69,45.23,89.65,45.30,89.64,45.35,89.66,45.38,89.69,45.38,89.72,45.38,89.75,45.40,89.76,45.48,89.78,45.58,89.83,45.88,89.89,46.02,89.97,46.20,90.01,46.40,90.03,46.67,90.04,47.02,90.06,47.10,90.17,47.17,90.26,47.27,90.34,47.38,90.33,47.67,90.33,47.92,90.34,48.20,90.35,48.25,90.35,48.30,90.35,48.30
RZ_4560739_11325,null,null,51,0,0,90.35,48.33,90.35,48.58,90.36,48.83,90.36,49.17,90.36,49.40,90.35,49.62,90.35,49.70,90.44,49.80,90.51,49.85,90.61,49.90,90.62,49.90,90.67,49.98,90.69,50.08,90.70,50.35,90.61,50.62,90.55,50.90,90.50,51.00,90.50,51.15,90.47,51.33,90.46,51.50,90.41,51.52,90.38,51.50,90.41,51.52,90.49,51.67,90.58,51.80,90.60,51.88,90.61,52.05,90.61,52.25,90.60,52.48,90.64,52.48,90.69,52.65,90.71,52.83,90.67,52.83,90.64,52.65,90.61,52.73,90.61,53.00,90.62,53.25,90.65,53.25,90.66,53.23,90.65,53.20,90.64,53.15,90.62,53.10,90.64,53.10,90.67,53.27,90.71,53.48,90.72,53.80,90.69,53.90,90.70,53.73,90.72,53.45,90.76,53.05,90.74,52.95
RZ_4560739_11326,null,null,49,0,1,90.70,52.88,90.69,52.95,90.74,53.00,90.78,53.05,90.81,53.08,90.83,53.12,90.85,53.15,90.86,53.25,90.86,53.30,90.86,53.38,90.86,53.48,90.85,53.70,90.81,53.92,90.72,53.77,90.66,53.58,90.55,53.60,90.49,53.90,90.51,54.20,90.59,54.23,90.65,54.10,90.62,54.00,90.60,54.02,90.60,54.15,90.61,54.35,90.59,54.42,90.55,54.60,90.60,54.70,90.69,54.77,90.74,54.73,90.70,54.67,90.65,54.65,90.65,54.62,90.65,54.65,90.67,54.62,90.70,54.62,90.72,54.45,90.74,54.30,90.74,54.23,90.72,54.48,90.71,54.83,90.70,55.08,90.70,55.20,90.75,55.23,90.81,55.25,90.88,55.27,90.95,55.27,91.03,55.23,91.04,55.10,91.01,55.02
RZ_4560739_11327,null,null,50,0,1,90.96,55.02,90.96,55.20,90.91,55.40,90.89,55.48,90.88,55.38,90.91,55.27,90.92,55.08,90.96,54.95,91.00,54.90,90.97,55.00,90.91,55.10,90.84,55.23,90.78,55.33,90.72,55.42,90.66,55.42,90.66,55.42,90.74,55.42,90.85,55.42,90.96,55.45,90.99,55.48,90.96,55.48,90.94,55.48,90.91,55.52,90.89,55.55,90.86,55.58,90.85,55.62,90.83,55.73,90.81,55.83,90.80,55.85,90.81,55.90,90.84,56.00,90.78,56.12,90.69,56.17,90.64,56.20,90.71,56.23,90.78,56.23,90.83,56.20,90.83,56.25,90.79,56.27,90.75,56.33,90.75,56.38,90.78,56.42,90.80,56.48,90.83,56.40,90.85,56.35,90.88,56.30,90.89,56.33,90.86,56.48,90.83,56.62,90.80,56.52
RZ_4560739_11328,null,null,51,0,1,90.83,56.27,90.83,56.33,90.83,56.62,90.83,56.77,90.83,56.62,90.84,56.38,90.85,56.30,90.85,56.25,90.84,56.30,90.81,56.38,90.76,56.48,90.56,56.42,90.25,56.33,89.80,56.65,89.35,57.10,88.65,57.60,87.95,57.73,87.17,58.10,86.61,58.45,85.88,58.92,85.34,59.10,84.71,59.30,84.29,59.55,83.90,59.80,83.78,60.02,83.75,60.05,83.74,60.12,83.72,60.15,83.76,60.15,83.80,60.40,83.84,60.70,83.88,61.02,83.91,61.05,83.86,61.25,83.80,61.45,83.71,61.62,83.71,61.62,83.72,61.70,83.74,61.77,83.76,61.98,83.83,62.10,83.90,62.00,83.96,61.75,83.99,61.50,84.04,61.45,84.08,61.42,84.11,61.45,84.11,61.48,84.11,61.50,84.11,61.62,84.12,61.73
RZ_4560739_11329,null,null,49,0,1,84.15,61.75,84.16,61.70,84.28,61.58,84.39,61.52,84.51,61.50,84.51,61.52,84.56,61.55,84.61,61.62,84.59,61.70,84.53,61.77,84.46,61.70,84.47,61.62,84.53,61.55,84.54,61.65,84.54,61.75,84.53,61.67,84.51,61.52,84.53,61.38,84.55,61.35,84.56,61.38,84.59,61.70,84.62,62.02,84.71,62.30,84.79,62.30,84.84,62.27,84.84,62.30,84.85,62.30,84.85,62.30,84.83,62.12,84.80,61.98,84.71,61.92,84.66,62.05,84.62,62.15,84.64,62.12,84.62,61.90,84.61,61.70,84.74,61.65,84.89,61.80,84.96,61.95,84.88,62.00,84.79,62.05,84.79,62.10,84.88,62.08,84.99,62.08,85.08,62.10,85.05,62.20,85.10,62.35,85.16,62.42,85.20,62.48
RZ_4560739_11330,null,null,50,0,1,85.15,62.48,85.10,62.52,85.09,62.58,85.08,62.62,85.04,62.67,84.99,62.77,85.03,62.85,85.11,62.90,85.19,62.85,85.15,62.75,85.11,62.65,85.06,62.62,85.04,62.65,85.01,62.73,85.03,62.85,85.06,62.95,85.09,62.98,85.08,62.83,85.05,62.65,85.06,62.48,85.12,62.48,85.15,62.75,85.11,63.02,85.06,63.27,85.12,63.20,85.20,63.12,85.26,63.08,85.17,63.02,85.11,62.98,85.04,62.85,85.04,62.77,85.05,62.70,85.08,62.75,85.11,62.80,85.15,62.95,85.22,63.10,85.29,63.23,85.24,63.23,85.14,63.23,85.06,63.20,85.09,63.15,85.10,63.12,85.12,63.10,85.15,63.10,85.19,63.08,85.17,63.05,85.16,63.00,85.14,62.98,85.15,62.92,85.16,62.90
RZ_4560739_11331,null,null,50,0,1,85.14,63.08,85.10,63.27,85.05,63.42,85.04,63.38,85.10,63.27,85.16,63.20,85.22,63.15,85.24,63.12,85.25,63.25,85.25,63.35,85.22,63.38,85.21,63.23,85.20,63.05,85.29,62.95,85.36,62.92,85.42,62.98,85.34,63.05,85.28,63.10,85.24,63.05,85.21,62.92,85.19,62.73,85.15,62.52,85.17,62.40,85.21,62.55,85.25,62.70,85.26,62.65,85.26,62.48,85.20,62.62,85.15,62.92,85.10,63.23,85.10,63.23,85.11,63.17,85.12,63.10,85.14,63.23,85.17,63.38,85.21,63.50,85.21,63.50,85.17,63.58,85.17,63.67,85.21,63.80,85.25,63.83,85.24,63.83,85.24,63.80,85.24,63.83,85.24,63.85,85.24,63.92,85.24,63.95,85.30,64.03,85.36,64.08,85.42,64.12
RZ_4560739_11332,null,null,50,0,1,85.41,64.12,85.44,64.10,85.45,64.10,85.39,63.75,85.30,63.40,85.21,63.25,85.16,63.48,85.11,63.67,85.15,63.67,85.22,63.60,85.31,63.55,85.33,63.67,85.33,63.88,85.31,64.08,85.30,64.00,85.34,63.90,85.39,63.80,85.35,63.95,85.26,64.12,85.20,64.25,85.21,64.15,85.24,64.05,85.24,63.85,85.22,63.62,85.25,63.40,85.28,63.67,85.36,64.03,85.42,64.38,85.49,64.38,85.49,64.25,85.45,64.10,85.41,63.88,85.36,63.85,85.33,63.85,85.29,63.88,85.26,63.83,85.26,63.77,85.20,63.75,85.14,63.75,85.19,63.70,85.30,63.62,85.41,63.58,85.39,63.73,85.38,63.85,85.35,64.08,85.36,64.12,85.38,64.20,85.41,64.15,85.42,64.10,85.38,64.08
RZ_4560739_11333,null,null,50,0,1,85.33,64.10,85.28,64.12,85.25,64.12,85.22,63.98,85.21,63.83,85.21,63.80,85.19,63.95,85.15,64.10,85.20,64.15,85.28,64.20,85.28,64.40,85.20,64.55,85.14,64.55,85.14,64.42,85.14,64.35,85.10,64.38,85.08,64.42,85.05,64.45,85.06,64.40,85.06,64.53,85.12,64.53,85.16,64.62,85.20,64.53,85.19,64.60,85.19,64.70,85.20,64.80,85.21,64.80,85.20,64.75,85.19,64.70,85.22,64.65,85.25,64.65,85.29,64.70,85.26,64.75,85.28,64.65,85.30,64.50,85.30,64.35,85.28,64.35,85.24,64.35,85.24,64.42,85.26,64.47,85.26,64.60,85.26,64.67,85.25,64.72,85.25,64.75,85.26,64.85,85.24,64.95,85.20,64.88,85.17,64.72,85.14,64.50,85.11,64.42
RZ_4560739_11334,null,null,50,0,1,85.14,64.38,85.16,64.40,85.17,64.50,85.14,64.53,85.14,64.53,85.12,64.62,85.11,64.75,85.11,64.92,85.14,64.92,85.16,64.92,85.17,64.88,85.19,64.85,85.21,64.83,85.21,64.78,85.15,64.78,85.11,64.80,85.09,64.83,85.15,64.80,85.26,64.80,85.34,64.78,85.40,64.75,85.38,64.67,85.36,64.62,85.40,64.50,85.41,64.47,85.38,64.47,85.33,64.53,85.26,64.55,85.26,64.47,85.26,64.38,85.38,64.30,85.47,64.35,85.56,64.40,85.54,64.53,85.51,64.60,85.47,64.72,85.46,64.78,85.41,64.83,85.38,64.83,85.34,64.85,85.33,64.88,85.29,64.90,85.28,64.83,85.28,64.80,85.30,64.80,85.31,64.80,85.33,64.72,85.31,64.65,85.29,64.67,85.28,64.78
RZ_4560739_11335,null,null,50,0,1,85.29,64.88,85.29,64.92,85.30,64.92,85.30,64.92,85.30,64.78,85.33,64.65,85.34,64.65,85.36,64.83,85.36,65.03,85.38,65.05,85.31,65.05,85.25,65.05,85.24,64.95,85.33,64.88,85.42,64.92,85.38,65.08,85.33,65.22,85.29,65.22,85.33,65.20,85.34,65.25,85.34,65.30,85.36,65.35,85.39,65.20,85.41,65.00,85.44,64.83,85.44,64.75,85.41,64.67,85.40,64.70,85.35,64.83,85.31,65.03,85.30,65.15,85.31,65.22,85.34,65.22,85.35,65.22,85.36,65.20,85.40,65.20,85.45,65.15,85.49,65.10,85.47,65.08,85.45,65.10,85.42,65.15,85.41,65.22,85.40,65.30,85.39,65.33,85.38,65.50,85.34,65.60,85.30,65.70,85.28,65.78,85.31,65.90,85.36,65.65
RZ_4560739_11336,null,null,51,0,1,85.40,65.28,85.40,64.92,85.40,65.03,85.40,65.10,85.40,65.17,85.45,65.20,85.50,65.28,85.58,65.40,85.61,65.53,85.59,65.62,85.53,65.50,85.46,65.40,85.47,65.55,85.49,65.80,85.49,66.03,85.53,65.97,85.55,65.97,85.59,66.00,85.56,66.05,85.55,66.03,85.54,66.00,85.53,66.05,85.50,66.10,85.45,66.17,85.42,66.17,85.41,66.12,85.42,65.97,85.41,65.85,85.40,65.65,85.40,65.58,85.41,65.55,85.41,65.65,85.44,65.80,85.46,65.90,85.49,65.97,85.50,66.00,85.51,66.00,85.51,66.03,85.53,66.00,85.58,66.03,85.64,66.05,85.60,66.05,85.50,66.08,85.42,66.08,85.45,66.15,85.47,66.17,85.54,66.12,85.60,66.00,85.65,65.90,85.64,65.88,85.64,65.80
RZ_4560739_11337,null,null,49,0,1,85.64,65.75,85.66,65.90,85.69,66.08,85.72,66.25,85.72,66.30,85.67,66.33,85.69,66.22,85.69,66.12,85.59,66.05,85.45,66.12,85.35,66.15,85.40,66.12,85.44,66.12,85.42,66.10,85.41,66.00,85.39,65.92,85.39,65.88,85.38,66.00,85.36,66.28,85.35,66.50,85.39,66.62,85.42,66.60,85.44,66.53,85.39,66.45,85.38,66.38,85.40,66.58,85.40,66.83,85.36,66.92,85.34,66.83,85.31,66.78,85.29,66.85,85.31,66.88,85.36,66.85,85.38,66.85,85.36,66.88,85.38,66.92,85.47,66.92,85.78,66.45,86.03,65.95,86.34,65.38,86.49,65.15,86.74,64.83,86.97,64.58,87.24,64.30,87.49,64.10,87.70,63.73,87.86,63.35,87.94,62.98,87.95,62.45
RZ_4560739_11338,null,null,50,0,1,87.96,62.08,88.03,61.65,88.08,61.50,88.12,61.30,88.12,60.95,88.19,60.67,88.24,60.25,88.22,59.92,88.15,59.65,88.10,59.60,88.15,59.50,88.24,59.38,88.28,59.25,88.29,59.02,88.34,58.83,88.39,58.58,88.40,58.52,88.38,58.75,88.36,59.00,88.42,59.30,88.47,59.33,88.51,59.30,88.50,59.23,88.47,59.17,88.45,59.05,88.45,58.90,88.50,58.73,88.54,58.62,88.50,58.55,88.42,58.65,88.38,58.75,88.40,58.88,88.42,58.85,88.42,58.85,88.40,58.77,88.38,58.75,88.39,58.75,88.41,58.83,88.42,58.85,88.47,58.70,88.53,58.55,88.51,58.42,88.45,58.48,88.38,58.55,88.31,58.58,88.24,58.55,88.21,58.60,88.25,58.62,88.30,58.70,88.31,58.75
RZ_4560739_11339,null,null,50,0,1,88.31,58.92,88.31,59.08,88.36,59.05,88.40,58.98,88.42,58.90,88.41,58.95,88.36,58.98,88.34,59.00,88.31,59.08,88.29,59.12,88.28,59.20,88.26,59.27,88.29,59.35,88.31,59.40,88.33,59.33,88.30,59.23,88.26,59.15,88.20,59.25,88.21,59.30,88.21,59.35,88.25,59.42,88.22,59.55,88.20,59.67,88.19,59.58,88.15,59.42,88.10,59.30,88.04,59.30,88.03,59.45,88.06,59.60,88.14,59.73,88.17,59.95,88.15,60.17,88.19,60.35,88.24,60.35,88.31,60.12,88.31,59.92,88.22,59.80,88.12,59.83,88.05,59.85,88.06,59.83,88.09,59.88,88.14,59.95,88.19,60.02,88.12,60.05,88.01,60.02,87.91,59.98,87.92,60.00,87.94,60.12,88.00,60.25,88.08,60.48
RZ_4560739_11340,null,null,51,30,1,88.06,60.65,87.97,60.85,87.88,60.75,87.86,60.52,87.83,60.33,87.80,60.35,87.78,60.40,87.88,60.48,87.97,60.83,88.09,61.12,88.11,60.98,88.11,60.55,88.10,60.12,88.06,60.12,88.05,60.27,88.00,60.42,87.95,60.60,87.99,60.60,88.08,60.67,88.12,60.70,88.05,60.73,87.97,60.70,87.94,60.70,87.95,60.73,87.94,60.75,88.00,60.83,88.05,60.90,88.01,61.02,87.91,61.00,87.92,60.95,88.04,60.98,88.14,61.10,88.21,61.23,88.28,61.30,88.31,61.33,88.28,61.35,88.24,61.25,88.22,61.15,88.21,61.25,88.21,61.45,88.22,61.67,88.22,61.70,88.21,61.73,88.17,61.77,88.15,61.83,88.14,62.00,88.12,62.12,88.14,62.20,88.16,62.20,88.17,62.15,88.11,62.12
RZ_4560739_11341,null,null,250,0,4,88.06,62.10,88.04,62.08,88.05,62.10,88.08,62.20,88.08,62.30,88.09,62.35,88.10,62.33,88.16,62.30,88.20,62.30,88.17,62.33,88.11,62.35,88.06,62.38,88.00,62.42,87.95,62.55,87.95,62.65,88.01,62.75,88.06,62.83,88.06,62.83,88.10,62.70,88.14,62.55,88.20,62.60,88.21,62.70,88.22,62.80,88.21,62.77,88.19,62.77,88.14,62.75,88.05,62.77,87.99,62.77,88.04,62.75,88.11,62.75,88.10,62.75,88.03,62.73,87.95,62.77,87.97,62.80,88.00,62.80,88.03,62.92,88.03,63.15,88.04,63.38,88.05,63.42,88.06,63.25,88.09,63.05,88.09,62.88,88.08,62.98,88.10,63.08,88.12,63.15,88.15,63.17,88.12,63.20,88.11,63.23,88.10,63.20,88.08,63.20,88.06,63.20,88.00,63.23,87.89,63.23,87.78,63.20,87.78,63.30,87.83,63.48,87.89,63.60,87.94,63.55,87.96,63.67,87.97,63.80,87.92,63.95,87.89,63.95,87.84,64.25,87.78,64.53,87.74,64.60,87.71,64.35,87.69,64.17,87.69,64.25,87.70,64.45,87.71,64.62,87.76,64.60,87.80,64.47,87.85,64.58,87.88,64.83,87.90,65.00,87.89,64.95,87.89,64.80,87.90,64.67,87.91,64.67,87.92,64.72,87.92,64.78,87.88,64.78,87.83,64.78,87.83,64.75,87.88,64.72,87.94,64.67,87.94,64.62,87.94,64.65,87.97,64.62,88.00,64.55,88.05,64.38,88.08,64.22,88.10,64.15,88.10,64.30,88.11,64.42,88.12,64.53,88.14,64.47,88.15,63.98,88.17,62.80,88.20,61.62,88.33,60.15,88.45,58.92,88.70,57.70,88.95,57.30,89.16,57.83,89.24,59.08,89.25,61.15,89.31,64.10,89.40,67.03,89.41,71.10,89.40,74.85,89.42,79.75,89.51,84.53,89.74,89.65,89.94,94.55,90.11,99.88,90.39,105.67,90.65,111.67,90.88,117.05,90.91,122.75,91.10,129.35,91.51,136.25,91.91,143.72,92.12,151.00,91.95,158.35,91.79,165.72,91.66,172.88,91.67,177.93,91.69,180.22,91.69,180.22,95.14,157.15,95.14,157.15,94.70,155.07,94.00,151.03,93.12,145.18,92.31,139.75,91.58,135.28,90.97,130.93,90.74,126.53,90.70,121.45,90.70,115.75,90.76,110.62,90.81,105.70,90.84,102.00,90.79,98.17,90.70,94.10,90.55,90.42,90.31,86.67,90.14,84.03,90.16,80.45,90.30,77.58,90.44,74.03,90.44,71.58,90.42,68.75,90.45,66.17
RZ_4560739_11342,null,null,50,0,4,90.49,63.62,90.54,61.55,90.59,59.23,90.64,57.35,90.69,55.23,90.74,53.95,90.80,51.95,90.84,50.58,90.90,49.60,90.97,48.58,91.05,47.55,91.08,46.40,90.91,45.65,90.69,45.02,90.42,44.62,90.30,44.92,90.21,45.38,90.17,46.27,89.96,46.85,89.75,47.33,89.54,47.77,89.53,48.23,89.50,48.70,89.40,49.15,89.30,49.58,89.20,50.55,89.22,51.35,89.30,52.12,89.36,52.50,89.41,52.73,89.41,52.95,89.39,53.02,89.36,53.23,89.33,53.40,89.29,53.75,89.26,53.92,89.17,54.33,89.08,54.58,88.96,54.85,88.91,54.92,88.94,54.92,88.94,55.10,88.92,55.30,89.04,55.50,89.15,55.50,89.24,55.42,89.20,55.35,89.16,55.27,89.14,55.27,89.12,55.62
RZ_4560739_11343,null,null,50,0,4,89.10,55.98,89.10,56.33,89.11,56.15,89.12,56.00,89.11,55.92,89.10,56.00,89.06,56.17,89.04,56.27,89.01,56.42,89.03,56.50,89.03,56.45,89.04,56.33,89.06,56.15,89.09,56.12,89.06,56.12,89.01,56.17,88.96,56.17,88.99,56.15,89.00,56.15,89.04,56.12,89.05,56.08,89.06,56.00,89.05,55.98,89.04,56.08,89.03,56.23,89.01,56.33,89.03,56.25,89.03,56.17,89.00,56.15,88.96,56.15,88.94,56.20,88.91,56.25,88.88,56.27,88.86,56.27,88.89,56.30,88.91,56.30,88.96,56.30,88.97,56.27,88.97,56.20,88.95,56.12,88.95,56.08,88.95,56.08,88.95,56.12,88.94,56.20,88.94,56.25,89.00,56.33,89.09,56.40,89.16,56.48,89.09,56.38,89.01,56.25
RZ_4560739_11344,null,null,50,0,4,88.95,56.20,88.97,56.30,89.01,56.42,89.05,56.42,89.08,56.48,89.09,56.55,89.10,56.62,89.06,56.70,89.01,56.48,88.96,56.23,88.96,56.02,89.00,56.10,89.04,56.17,88.96,56.17,88.85,56.17,88.78,56.20,88.80,56.27,88.83,56.35,88.83,56.38,88.83,56.40,88.83,56.48,88.83,56.58,88.84,56.55,88.85,56.40,88.86,56.23,88.88,56.15,88.92,56.35,88.96,56.55,89.01,56.67,89.05,56.52,89.08,56.38,89.06,56.23,89.03,56.08,89.00,55.95,89.04,55.90,89.06,55.95,89.08,56.02,89.06,56.08,89.03,56.12,88.99,56.12,88.97,56.12,88.97,56.10,88.97,56.10,88.96,56.10,88.95,56.08,88.95,56.08,88.95,56.05,88.92,56.10,88.90,56.20,88.83,56.27
RZ_4560739_11345,null,null,51,0,4,88.79,56.33,88.79,56.30,88.86,56.23,88.92,56.17,88.95,56.15,88.94,56.20,88.94,56.30,88.97,56.38,88.99,56.35,89.00,56.20,89.00,56.08,89.01,56.08,89.04,56.15,89.04,56.17,89.04,56.25,89.06,56.30,89.10,56.30,89.15,56.27,89.08,56.33,88.99,56.40,88.91,56.52,88.94,56.55,88.97,56.50,89.01,56.35,89.09,56.23,89.16,56.15,89.08,56.12,88.92,56.12,88.76,56.08,88.72,56.05,88.72,55.98,88.75,55.92,88.76,56.00,88.89,56.08,89.01,56.08,89.15,55.98,89.15,55.88,89.16,55.85,89.15,55.85,89.16,55.83,89.17,55.85,89.05,55.85,88.92,55.88,88.84,55.88,88.83,55.77,88.81,55.70,88.84,55.88,88.91,56.12,88.99,56.33,88.97,56.27,88.96,56.12
RZ_4560739_11346,null,null,49,0,4,88.96,55.98,88.95,55.80,88.91,55.73,88.90,55.77,88.89,55.88,88.95,56.00,88.99,56.02,89.03,56.12,89.03,56.20,89.04,56.27,89.01,56.27,88.97,56.20,88.91,56.20,88.88,56.20,88.85,56.25,88.85,56.27,88.85,56.30,88.84,56.23,88.78,56.12,88.72,56.00,88.74,56.08,88.80,56.17,88.90,56.23,88.92,56.12,88.94,55.95,88.92,55.85,88.91,55.80,88.94,55.83,88.95,55.88,88.92,56.15,88.89,56.40,88.85,56.62,88.85,56.65,88.85,56.65,88.85,56.62,88.86,56.58,88.85,56.52,88.80,56.52,88.76,56.60,88.76,56.70,88.80,56.77,88.83,56.65,88.80,56.52,88.78,56.40,88.72,56.45,88.69,56.50,88.65,56.50,88.71,56.35,88.79,56.17
RZ_4560739_11347,null,null,50,0,4,88.80,56.08,88.74,56.08,88.66,56.08,88.64,56.12,88.61,56.17,88.62,56.20,88.64,56.23,88.65,56.23,88.67,56.23,88.70,56.23,88.71,56.23,88.71,56.27,88.71,56.30,88.75,56.30,88.79,56.27,88.80,56.27,88.74,56.27,88.67,56.30,88.64,56.27,88.62,56.17,88.62,56.08,88.62,56.12,88.62,56.23,88.64,56.30,88.65,56.27,88.58,56.38,88.49,56.52,88.42,56.65,88.47,56.67,88.53,56.70,88.45,56.75,88.36,56.75,88.30,56.75,88.35,56.75,88.44,56.70,88.47,56.67,88.49,56.67,88.46,56.67,88.47,56.70,88.51,56.73,88.54,56.67,88.50,56.65,88.45,56.62,88.49,56.73,88.59,56.73,88.70,56.67,88.75,56.52,88.79,56.42,88.79,56.42,88.75,56.42
RZ_4560739_11348,null,null,50,0,4,88.72,56.45,88.71,56.48,88.66,56.58,88.61,56.65,88.56,56.80,88.56,56.85,88.59,56.85,88.62,56.77,88.67,56.70,88.71,56.73,88.69,56.92,88.58,57.12,88.46,57.12,88.42,56.95,88.45,56.75,88.45,56.73,88.41,56.70,88.38,56.73,88.35,56.73,88.34,56.77,88.31,56.88,88.30,57.08,88.28,57.23,88.28,57.35,88.25,57.35,88.24,57.38,88.22,57.40,88.24,57.40,88.26,57.42,88.29,57.48,88.26,57.48,88.22,57.38,88.24,56.80,88.31,55.25,88.35,53.12,88.38,50.83,88.56,49.55,88.75,50.02,89.12,52.50,89.29,55.98,89.47,60.60,89.53,65.42,89.65,72.10,90.05,79.38,90.50,88.15,90.96,96.60,91.65,105.78,92.70,115.65,93.79,127.03,94.35,138.82
RZ_4560739_11349,null,null,50,0,4,94.46,151.05,94.89,163.35,95.30,171.65,95.71,175.72,95.71,175.72
RZ_4560739_11350,null,null,50,0,4,null
RZ_4560739_11351,null,null,50,0,4,99.56,145.90,99.56,145.90,99.46,143.62,99.25,139.43,98.97,133.35,98.74,127.38,98.53,121.83,98.28,116.22,98.10,110.78,97.97,105.15,97.86,99.92,97.66,94.92,97.47,89.92,97.38,85.22,97.20,80.88,97.03,76.78,96.80,72.67,96.71,68.88,96.75,64.88,96.88,61.30,97.00,58.02,97.10,55.27,97.21,52.38,97.22,49.33,97.19,46.30,97.15,43.52,97.25,40.98,97.36,38.75,97.59,36.80,97.74,34.92,97.85,33.80,97.88,32.48,97.94,31.40,98.00,29.73,97.88,28.70,97.76,27.45,97.60,26.80,97.58,26.12,97.44,26.52,97.30,27.05,97.05,28.07
RZ_4560739_11352,null,null,51,0,4,96.84,28.93,96.65,30.30,96.60,31.55,96.56,32.75,96.54,33.52,96.53,34.12,96.49,34.83,96.47,35.40,96.46,36.00,96.45,36.27,96.42,36.83,96.40,37.12,96.39,37.45,96.38,37.58,96.38,37.70,96.38,37.83,96.35,37.90,96.29,37.95,96.24,38.00,96.26,38.02,96.33,38.08,96.26,38.15,96.15,38.17,96.15,38.20,96.26,38.30,96.30,38.40,96.21,38.50,96.12,38.77,96.11,39.00,96.10,39.25,96.20,39.23,96.30,39.20,96.40,39.17,96.41,39.15,96.39,39.17,96.30,39.08,96.20,39.02,96.24,39.00,96.33,39.05,96.41,39.02,96.41,38.98,96.44,39.25,96.47,39.58,96.51,39.75,96.51,39.60,96.44,39.48,96.36,39.50,96.29,39.50,96.26,39.48,96.24,39.48,96.17,39.45
RZ_4560739_11353,null,null,49,0,4,96.12,39.42,96.09,39.35,96.10,39.30,96.12,39.42,96.16,39.58,96.19,39.73,96.20,39.55,96.21,39.40,96.24,39.30,96.30,39.40,96.33,39.52,96.35,39.55,96.34,39.50,96.39,39.45,96.40,39.52,96.41,39.67,96.40,39.83,96.41,39.85,96.46,39.85,96.51,39.75,96.56,39.67,96.54,39.58,96.46,39.62,96.39,39.65,96.41,39.67,96.42,39.70,96.44,39.77,96.41,39.83,96.36,39.85,96.33,39.83,96.29,39.83,96.28,39.88,96.26,39.92,96.26,39.95,96.33,40.02,96.38,40.08,96.40,40.15,96.36,40.20,96.34,40.23,96.35,40.25,96.35,40.25,96.33,40.30,96.30,40.38,96.28,40.45,96.29,40.48,96.35,40.48,96.40,40.45,96.44,40.48,96.42,40.48
RZ_4560739_11354,null,null,50,0,4,96.38,40.50,96.33,40.50,96.39,40.52,96.49,40.58,96.56,40.62,96.54,40.73,96.50,40.70,96.46,40.67,96.45,40.60,96.46,40.55,96.49,40.58,96.47,40.65,96.45,40.75,96.42,40.77,96.44,40.75,96.45,40.73,96.47,40.73,96.50,40.75,96.45,40.80,96.40,40.83,96.31,40.88,96.30,40.90,96.28,40.92,96.26,40.98,96.22,41.02,96.25,41.02,96.30,41.00,96.30,41.02,96.25,41.08,96.30,41.15,96.41,41.17,96.54,41.15,96.55,41.12,96.47,41.15,96.38,41.30,96.31,41.45,96.35,41.50,96.41,41.33,96.45,41.17,96.46,41.27,96.44,41.45,96.42,41.62,96.42,41.62,96.39,41.62,96.34,41.65,96.29,41.62,96.31,41.60,96.35,41.58,96.39,41.75,96.40,41.95
RZ_4560739_11355,null,null,50,0,4,96.41,42.08,96.40,42.02,96.39,41.98,96.40,41.88,96.44,41.75,96.46,41.83,96.44,41.98,96.39,42.15,96.35,42.10,96.35,41.98,96.34,41.88,96.34,41.83,96.33,41.90,96.31,42.05,96.30,42.20,96.31,42.23,96.33,42.15,96.33,42.17,96.34,42.23,96.35,42.30,96.34,42.27,96.34,42.25,96.39,42.20,96.46,42.02,96.55,41.90,96.55,42.08,96.53,42.40,96.47,42.60,96.41,42.50,96.35,42.40,96.30,42.42,96.28,42.42,96.26,42.42,96.22,42.42,96.19,42.48,96.26,42.50,96.38,42.52,96.40,42.55,96.34,42.60,96.29,42.80,96.30,42.98,96.33,43.02,96.33,42.85,96.34,42.73,96.33,42.75,96.31,42.77,96.30,42.92,96.29,43.10,96.28,43.25,96.22,43.20
RZ_4560739_11356,null,null,51,0,4,96.19,43.15,96.17,43.10,96.20,43.10,96.22,43.05,96.24,43.00,96.24,43.08,96.17,43.20,96.10,43.30,96.04,43.27,96.05,43.33,96.04,43.35,96.03,43.40,96.01,43.20,96.01,43.02,96.01,42.88,96.01,42.92,96.03,42.95,96.03,42.92,96.04,42.90,96.05,42.85,96.08,42.83,96.14,42.77,96.19,42.75,96.21,42.75,96.15,42.88,96.06,43.02,96.00,43.15,95.97,43.17,95.96,43.17,95.95,43.25,95.85,43.52,95.75,43.77,95.71,43.88,95.76,43.77,95.80,43.67,95.79,43.70,95.78,43.85,95.75,44.02,95.72,44.20,95.70,44.25,95.67,44.25,95.65,44.23,95.62,44.23,95.61,44.23,95.60,44.17,95.64,44.12,95.67,44.08,95.70,44.15,95.67,44.20,95.61,44.25,95.56,44.40
RZ_4560739_11357,null,null,49,0,4,95.53,44.52,95.47,44.65,95.42,44.67,95.41,44.67,95.45,44.67,95.41,44.75,95.29,44.85,95.15,44.95,95.10,45.00,95.10,44.88,95.11,44.73,95.11,44.62,95.12,44.67,95.12,44.73,95.06,44.75,94.99,44.75,94.90,44.77,94.90,44.75,94.85,44.85,94.80,44.92,94.78,45.05,94.80,45.08,94.83,45.10,94.75,45.10,94.51,45.12,94.25,45.42,94.09,45.95,93.95,46.48,93.66,47.02,93.28,47.38,92.86,48.08,92.56,48.77,92.31,49.48,92.10,49.85,91.90,49.95,91.71,50.38,91.69,50.80,91.65,51.27,91.61,51.38,91.55,51.60,91.50,51.88,91.38,52.15,91.28,52.27,91.17,52.33,91.20,52.42,91.22,52.75,91.25,52.98,91.10,53.20,90.92,53.23
RZ_4560739_11358,null,null,50,0,4,90.72,53.30,90.70,53.38,90.70,53.45,90.71,53.48,90.72,53.50,90.70,53.45,90.70,53.42,90.70,53.38,90.75,53.38,90.80,53.62,90.81,53.88,90.79,54.12,90.76,54.15,90.76,54.15,90.75,54.15,90.71,54.15,90.65,54.12,90.61,54.25,90.61,54.38,90.64,54.42,90.62,54.33,90.60,54.27,90.54,54.45,90.47,54.62,90.40,54.80,90.36,54.90,90.36,54.92,90.42,54.98,90.50,54.92,90.55,54.88,90.59,54.80,90.58,54.75,90.54,54.73,90.50,54.73,90.51,54.80,90.51,54.85,90.54,54.85,90.55,54.80,90.56,54.75,90.56,54.70,90.56,54.65,90.58,54.55,90.55,54.52,90.51,54.50,90.47,54.52,90.45,54.58,90.45,54.58,90.47,54.58,90.50,54.55,90.51,54.52
RZ_4560739_11359,null,null,51,0,4,90.50,54.65,90.49,54.80,90.47,54.98,90.47,54.98,90.47,54.90,90.42,54.83,90.38,54.77,90.40,54.80,90.46,54.88,90.49,54.92,90.44,55.05,90.39,55.15,90.39,55.27,90.39,55.30,90.40,55.33,90.41,55.30,90.41,55.27,90.36,55.23,90.31,55.23,90.33,55.23,90.38,55.12,90.41,54.98,90.36,54.88,90.31,54.92,90.35,55.00,90.42,55.08,90.49,55.15,90.54,55.12,90.58,55.02,90.51,54.92,90.40,55.02,90.29,55.20,90.26,55.35,90.24,55.38,90.24,55.40,90.22,55.48,90.21,55.58,90.19,55.50,90.17,55.35,90.17,55.25,90.17,55.27,90.16,55.23,90.16,55.12,90.16,55.02,90.15,54.98,90.15,54.92,90.15,54.90,90.15,54.85,90.14,54.88,90.11,54.92,90.09,54.95
RZ_4560739_11360,null,null,50,0,4,90.11,54.95,90.16,54.95,90.19,55.00,90.15,55.08,90.11,55.12,90.08,55.08,90.04,55.00,90.00,54.95,89.99,54.95,90.00,54.95,90.04,54.95,90.06,54.88,90.08,54.85,90.04,54.83,90.01,54.98,90.04,55.10,90.08,55.35,90.10,55.45,90.08,55.52,90.05,55.48,90.04,55.40,90.04,55.40,90.04,55.38,90.05,55.33,90.00,55.30,89.91,55.27,89.83,55.25,89.80,55.25,89.83,55.27,89.84,55.35,89.84,55.45,89.84,55.52,89.85,55.50,89.86,55.45,89.89,55.42,89.92,55.30,89.96,55.20,89.97,55.12,89.97,55.15,89.97,55.20,90.00,55.35,90.04,55.50,90.08,55.60,89.97,55.62,89.88,55.58,89.76,55.45,89.75,55.33,89.80,55.33,89.86,55.45,89.91,55.58
RZ_4560739_11361,null,null,49,0,4,89.88,55.62,89.85,55.77,89.84,56.00,89.83,56.25,89.83,56.30,89.81,56.27,89.85,56.23,89.88,56.23,89.90,56.33,89.89,56.42,89.86,56.62,89.84,56.73,89.84,56.60,89.85,56.38,89.88,56.08,89.80,56.02,89.70,56.00,89.66,56.10,89.72,56.12,89.76,56.12,89.75,56.08,89.69,56.12,89.60,56.05,89.53,55.98,89.49,56.02,89.49,56.23,89.62,56.40,89.78,56.40,89.76,56.38,89.60,56.33,89.42,56.27,89.40,56.30,89.39,56.30,89.36,56.30,89.35,56.35,89.35,56.38,89.39,56.40,89.42,56.35,89.44,56.30,89.45,56.27,89.46,56.20,89.44,56.15,89.40,56.25,89.38,56.42,89.38,56.58,89.39,56.58,89.41,56.73,89.33,56.85,89.22,57.00
RZ_4560739_11362,null,null,50,0,4,89.12,56.88,89.11,56.73,89.10,56.70,89.09,56.80,89.08,56.92,89.05,57.02,89.10,57.12,89.16,57.17,89.25,57.15,89.28,57.12,89.24,57.15,89.17,57.17,89.11,57.20,89.14,57.20,89.17,57.08,89.17,56.95,89.15,56.98,89.17,57.12,89.22,57.25,89.17,57.23,89.09,57.20,89.00,57.12,89.01,57.08,89.05,57.00,89.08,57.00,89.05,57.05,89.01,57.10,88.97,57.12,88.97,57.10,88.94,57.15,88.89,57.23,88.84,57.33,88.80,57.27,88.78,57.20,88.74,57.12,88.75,57.12,88.75,57.15,88.74,57.15,88.69,57.27,88.65,57.38,88.62,57.52,88.65,57.55,88.72,57.52,88.79,57.45,88.81,57.35,88.76,57.50,88.70,57.73,88.67,57.80,88.74,57.70,88.83,57.62
RZ_4560739_11363,null,null,51,0,4,88.91,57.70,88.90,57.73,88.86,57.73,88.78,57.73,88.70,57.75,88.66,57.70,88.66,57.62,88.66,57.55,88.53,57.55,88.39,57.48,88.26,57.45,88.29,57.40,88.29,57.45,88.28,57.58,88.28,57.83,88.33,58.05,88.36,58.20,88.38,58.08,88.35,57.95,88.34,57.83,88.34,57.80,88.40,57.80,88.46,57.80,88.49,57.80,88.46,57.75,88.40,57.73,88.36,57.75,88.33,57.77,88.31,57.77,88.34,57.83,88.36,57.88,88.36,57.98,88.29,58.00,88.22,58.00,88.25,58.08,88.28,58.12,88.31,58.20,88.26,58.23,88.28,58.25,88.28,58.33,88.29,58.42,88.26,58.50,88.24,58.55,88.21,58.58,88.12,58.58,88.04,58.60,87.99,58.62,88.04,58.62,88.09,58.60,88.14,58.55,88.20,58.45
RZ_4560739_11364,null,null,49,0,1,88.26,58.42,88.25,58.48,88.22,58.58,88.17,58.55,88.14,58.50,88.10,58.42,88.11,58.42,88.19,58.45,88.26,58.50,88.25,58.58,88.17,58.52,88.10,58.42,88.09,58.45,88.08,58.58,88.11,58.58,88.15,58.45,88.17,58.40,88.15,58.48,88.12,58.55,88.12,58.60,88.12,58.62,88.12,58.70,88.11,58.73,88.09,58.75,88.01,58.73,87.92,58.70,87.84,58.70,87.89,58.70,87.95,58.90,88.01,59.10,87.99,59.23,87.91,59.12,87.86,59.02,87.80,58.90,87.80,58.85,87.81,58.88,87.84,58.98,87.86,59.05,87.84,59.23,87.79,59.40,87.72,59.55,87.72,59.52,87.71,59.52,87.70,59.58,87.69,59.62,87.60,59.73,87.51,59.77,87.49,59.85,87.56,59.83
RZ_4560739_11365,null,null,50,0,1,87.65,59.77,87.66,59.65,87.66,59.55,87.62,59.50,87.60,59.52,87.58,59.58,87.56,59.67,87.55,59.80,87.51,59.83,87.46,59.75,87.36,59.70,87.28,59.75,87.22,59.73,87.22,59.70,87.21,59.85,87.21,60.00,87.22,60.17,87.22,60.02,87.21,59.90,87.15,59.80,87.12,59.85,87.12,59.85,87.12,59.88,87.10,59.85,87.08,59.83,87.11,59.77,87.14,59.75,87.12,59.73,87.15,59.70,87.16,59.70,87.17,59.73,87.14,59.62,87.10,59.55,87.08,59.48,87.08,59.50,87.05,59.67,86.97,59.83,86.88,60.10,86.80,60.23,86.76,60.35,86.71,60.33,86.67,60.27,86.69,60.20,86.78,60.23,86.86,60.27,86.90,60.23,86.91,60.10,86.84,59.98,86.76,60.17,86.66,60.38
RZ_4560739_11366,null,null,51,0,1,86.61,60.55,86.58,60.55,86.56,60.58,86.56,60.60,86.56,60.62,86.54,60.62,86.51,60.62,86.45,60.67,86.41,60.75,86.41,60.73,86.45,60.67,86.47,60.62,86.50,60.67,86.55,60.70,86.60,60.77,86.61,60.83,86.59,60.95,86.58,61.00,86.59,61.05,86.62,61.02,86.65,60.92,86.66,60.83,86.66,60.83,86.61,60.95,86.50,61.08,86.41,61.05,86.35,60.95,86.38,60.83,86.31,60.70,86.22,60.62,86.26,60.65,86.39,60.65,86.51,60.65,86.46,60.83,86.40,61.02,86.34,61.20,86.33,61.12,86.30,61.17,86.28,61.25,86.28,61.33,86.28,61.50,86.20,61.65,86.14,61.80,86.14,61.73,86.16,61.70,86.20,61.65,86.15,61.62,86.10,61.60,86.06,61.60,86.04,61.60,86.05,61.62
RZ_4560739_11367,null,null,49,0,1,86.05,61.67,86.10,61.65,86.15,61.60,86.20,61.50,86.22,61.45,86.24,61.48,86.25,61.48,86.22,61.55,86.21,61.62,86.20,61.67,86.19,61.65,86.16,61.65,86.12,61.67,86.08,61.70,86.05,61.67,86.05,61.67,86.08,61.73,86.06,61.75,86.04,61.92,86.03,62.08,86.03,62.17,86.03,62.10,86.03,61.98,86.04,61.92,86.08,61.83,86.10,61.77,86.12,61.75,86.16,61.80,86.19,61.83,86.24,61.85,86.25,61.80,86.30,61.70,86.35,61.60,86.35,61.52,86.29,61.48,86.24,61.70,86.19,61.92,86.12,62.15,86.06,62.12,86.04,62.08,86.05,62.15,86.05,62.25,86.05,62.23,86.05,62.10,85.95,62.08,85.84,62.17,85.75,62.23,85.78,62.15,85.81,62.10
RZ_4560739_11368,null,null,50,0,1,85.83,62.02,85.83,61.98,85.79,62.00,85.78,62.25,85.85,62.45,85.94,62.50,85.99,62.42,85.94,62.38,85.89,62.40,85.90,62.40,85.90,62.42,85.86,62.45,85.81,62.48,85.78,62.50,85.76,62.45,85.76,62.40,85.75,62.35,85.70,62.40,85.65,62.45,85.59,62.50,85.55,62.48,85.60,62.42,85.67,62.38,85.72,62.38,85.66,62.42,85.60,62.45,85.58,62.55,85.65,62.60,85.72,62.65,85.80,62.60,85.83,62.60,85.84,62.48,85.84,62.35,85.83,62.23,85.79,62.35,85.76,62.42,85.74,62.48,85.66,62.45,85.60,62.45,85.59,62.48,85.64,62.50,85.71,62.55,85.75,62.45,85.79,62.35,85.83,62.20,85.84,62.17,85.84,62.33,85.81,62.52,85.79,62.58,85.70,62.42
RZ_4560739_11369,null,null,51,0,1,85.62,62.27,85.61,62.25,85.69,62.27,85.70,62.23,85.65,62.20,85.59,62.38,85.56,62.65,85.53,62.90,85.50,62.83,85.49,62.75,85.47,62.60,85.49,62.55,85.50,62.48,85.53,62.42,85.54,62.40,85.55,62.75,85.55,63.12,85.56,63.45,85.58,63.20,85.61,62.98,85.65,62.70,85.67,62.65,85.66,62.60,85.51,62.67,85.38,62.80,85.26,62.92,85.28,63.00,85.30,62.95,85.30,62.88,85.30,62.80,85.33,62.88,85.39,63.00,85.44,63.12,85.44,63.10,85.39,63.08,85.35,63.05,85.34,63.05,85.31,63.12,85.26,63.23,85.16,63.45,85.09,63.67,85.09,63.83,85.11,63.83,85.15,63.88,85.15,64.00,85.17,64.10,85.20,64.15,85.17,64.10,85.11,63.92,85.05,63.80,85.06,63.67
RZ_4560739_11370,null,null,50,0,1,85.09,63.67,85.10,63.70,85.06,63.75,85.03,63.80,84.99,63.83,84.96,63.85,84.95,63.83,84.94,63.83,84.96,63.80,85.00,63.90,84.99,64.03,84.92,64.10,84.85,64.08,84.78,64.08,84.71,64.03,84.64,64.00,84.60,64.00,84.56,64.03,84.64,64.08,84.70,64.15,84.72,64.22,84.71,64.10,84.71,63.98,84.74,63.88,84.72,63.92,84.69,64.00,84.65,64.05,84.65,64.12,84.66,64.12,84.67,64.15,84.66,64.17,84.66,64.17,84.60,64.20,84.54,64.10,84.49,63.95,84.53,63.77,84.58,63.67,84.62,63.70,84.64,63.88,84.56,64.03,84.49,64.20,84.41,64.25,84.42,64.33,84.45,64.35,84.46,64.35,84.47,64.33,84.47,64.30,84.45,64.30,84.42,64.17,84.39,64.03
RZ_4560739_11371,null,null,49,0,1,84.36,63.90,84.35,63.90,84.35,64.10,84.38,64.30,84.39,64.42,84.40,64.35,84.36,64.30,84.34,64.30,84.31,64.33,84.35,64.30,84.44,64.22,84.54,64.17,84.61,64.15,84.54,64.15,84.44,64.17,84.39,64.17,84.44,64.15,84.42,64.15,84.34,64.15,84.25,64.35,84.22,64.55,84.24,64.72,84.35,64.67,84.46,64.60,84.47,64.62,84.39,64.72,84.31,64.88,84.30,64.97,84.28,65.00,84.31,64.95,84.35,64.92,84.39,64.92,84.38,65.05,84.35,65.12,84.35,65.17,84.35,65.05,84.31,64.97,84.28,64.92,84.28,65.03,84.31,65.12,84.29,65.28,84.15,65.38,84.03,65.22,83.97,65.00,84.01,64.83,84.05,64.92,84.05,65.20,84.04,65.42,84.04,65.58
RZ_4560739_11372,null,null,50,0,1,84.05,65.58,84.08,65.58,84.08,65.55,84.06,65.55,84.04,65.55,84.03,65.58,84.03,65.62,84.03,65.62,83.99,65.62,83.94,65.75,83.91,65.88,83.94,66.03,83.96,65.97,83.99,65.90,83.99,65.80,84.01,65.75,84.03,65.67,84.00,65.65,83.97,65.72,83.90,65.85,83.86,65.97,83.86,65.95,83.85,65.90,83.85,65.85,83.81,65.83,83.83,65.80,83.88,65.78,83.94,65.90,83.91,66.03,83.81,66.15,83.78,66.17,83.83,66.10,83.88,66.00,83.89,66.03,83.86,66.15,83.84,66.20,83.83,66.15,83.83,66.08,83.84,66.08,83.81,66.05,83.79,66.03,83.75,66.08,83.70,66.10,83.64,66.12,83.59,66.08,83.60,66.08,83.62,66.10,83.66,66.12,83.65,66.15,83.70,66.15
RZ_4560739_11373,null,null,50,0,1,83.75,66.17,83.71,66.17,83.61,66.20,83.55,66.53,83.59,66.85,83.61,66.88,83.56,66.60,83.51,66.33,83.46,66.53,83.46,66.75,83.44,66.95,83.40,66.97,83.38,67.00,83.36,66.83,83.35,66.62,83.34,66.72,83.34,67.03,83.33,67.15,83.31,66.97,83.31,66.92,83.34,67.05,83.35,67.17,83.33,67.15,83.30,67.10,83.29,67.05,83.28,67.05,83.28,67.12,83.40,67.22,83.51,67.22,83.62,67.17,83.61,67.10,83.58,67.12,83.51,67.15,83.46,67.25,83.41,67.33,83.38,67.38,83.38,67.40,83.41,67.12,83.44,66.85,83.44,66.62,83.41,66.85,83.39,67.08,83.38,67.25,83.38,67.25,83.28,67.25,83.16,67.28,83.03,67.35,83.00,67.42,82.96,67.50,82.96,67.45
RZ_4560739_11374,null,null,250,0,3,83.05,67.38,83.12,67.33,83.16,67.35,83.10,67.40,83.04,67.45,83.00,67.42,83.09,67.40,83.21,67.35,83.33,67.30,83.33,67.25,83.33,67.30,83.33,67.40,83.34,67.50,83.35,67.53,83.29,67.40,83.20,67.28,83.11,67.15,83.09,67.17,83.08,67.17,83.08,67.47,83.10,67.78,83.12,67.90,83.15,67.75,83.15,67.58,83.15,67.50,83.12,67.38,83.10,67.25,83.08,67.17,83.00,67.17,82.94,67.28,82.88,67.40,82.88,67.53,82.92,67.53,82.97,67.50,83.01,67.60,83.00,67.80,82.99,68.00,82.97,68.08,82.94,68.05,82.91,68.03,82.88,68.05,82.86,68.08,82.84,68.10,82.84,68.10,82.83,68.15,82.86,68.17,82.90,68.15,82.94,68.10,82.94,68.03,82.94,67.97,82.91,67.92,82.88,67.90,82.83,67.95,82.79,67.97,82.74,68.03,82.70,68.05,82.67,68.10,82.74,68.08,82.81,68.05,82.88,68.05,82.83,68.03,82.70,68.03,82.60,68.17,82.47,68.30,82.42,68.50,82.54,68.53,82.70,68.55,82.76,68.53,82.69,68.47,82.50,68.42,82.40,68.38,82.45,68.35,82.60,68.35,82.66,68.38,82.59,68.40,82.54,68.47,82.59,68.53,82.64,68.62,82.61,68.75,82.54,68.90,82.47,68.97,82.45,69.00,82.44,69.00,82.42,68.78,82.42,68.53,82.38,68.42,82.31,68.53,82.28,68.65,82.28,68.65,82.28,68.70,82.25,68.72,82.24,68.78,82.21,68.83,82.25,68.88,82.28,68.90,82.21,68.95,82.11,69.00,82.08,68.78,82.12,68.53,82.24,68.47,82.26,68.72,82.26,68.97,82.22,69.12,82.21,69.25,82.24,69.35,82.24,69.00,82.26,68.67,82.28,68.60,82.26,68.83,82.22,69.05,82.17,69.00,82.14,69.03,82.11,68.95,82.09,68.90,82.09,68.92,82.09,69.12,82.06,69.30,82.00,69.40,81.94,69.60,81.90,69.83,81.91,69.92,81.94,69.83,81.97,69.67,81.95,69.70,81.90,69.70,81.86,69.72,81.86,69.75,81.88,69.83,81.88,70.03,81.88,70.15,81.86,70.25,81.86,70.25,81.86,70.22,81.85,70.22,81.81,70.17,81.79,70.15,81.79,70.12,81.80,70.03,81.83,69.95,81.81,69.95,81.80,70.05,81.76,70.17,81.75,70.22,81.72,70.28,81.75,70.30,81.76,70.10,81.76,69.88,81.74,69.72,81.69,69.83,81.65,69.97,81.55,70.12,81.49,70.20,81.47,70.22,81.50,70.22,81.51,70.22,81.51,70.22,81.53,70.22,81.54,70.15,81.54,70.12,81.53,70.10,81.50,70.12,81.51,70.15,81.53,70.12,81.51,70.12,81.46,70.15,81.41,70.15,81.41,70.20,81.38,70.30,81.34,70.28,81.34,70.12,81.38,69.90,81.38,70.00,81.34,70.20,81.31,70.40,81.34,70.55,81.35,70.67,81.40,70.78,81.44,70.65,81.44,70.42,81.40,70.30,81.36,70.08,81.34,69.92,81.34,69.78,81.35,69.78,81.35,69.78,81.35,69.78,81.34,69.75,81.30,69.83,81.24,69.95,81.19,70.08,81.17,70.12,81.17,70.10,81.19,70.10,81.20,70.10,81.21,70.10,81.19,70.10,81.17,70.08,81.16,70.05,81.06,70.05,80.97,70.10,80.89,70.15,80.90,70.17,80.90,70.17,80.91,70.08,80.94,70.00,80.96,70.00,80.96,70.17,80.89,70.35,80.79,70.42,80.75,70.38,80.79,70.28,80.86,70.28,80.88,70.33,80.89,70.40,80.85,70.38,80.85,70.35,80.86,70.30,80.83,70.28,80.79,70.28,80.76,70.25,80.79,70.25,80.72,70.30,80.64,70.60,80.56,70.88,80.58,71.00,80.59,70.85,80.60,70.67,80.60,70.72,80.56,70.83,80.53,70.92,80.50,71.05,80.51,71.15,80.53,71.22,80.53,71.20,80.53,71.12,80.50,71.10,80.46,71.38,80.41,71.67,80.41,71.97,80.40,71.97,80.40,71.95,80.38,71.90,80.38,71.80,80.38,71.75,80.38,71.72,80.36,71.70,80.35,71.67,80.38,71.62,80.40,71.60,80.39,71.60
RZ_4560739_11375,null,null,51,0,3,80.33,71.62,80.26,71.65,80.24,71.65,80.22,71.62,80.19,71.58,80.16,71.55,80.22,71.47,80.33,71.42,80.45,71.38,80.47,71.38,80.49,71.40,80.41,71.45,80.35,71.50,80.30,71.58,80.29,71.62,80.30,71.62,80.33,71.60,80.38,71.60,80.44,71.60,80.47,71.78,80.51,71.95,80.51,71.97,80.51,71.80,80.51,71.55,80.42,71.50,80.33,71.42,80.24,71.40,80.24,71.60,80.24,71.80,80.25,71.97,80.25,71.97,80.26,71.97,80.29,71.92,80.31,71.90,80.35,71.83,80.40,71.78,80.45,71.75,80.31,71.62,80.12,71.50,80.06,71.35,80.16,71.33,80.25,71.38,80.21,71.53,80.17,71.67,80.19,71.75,80.21,71.75,80.24,71.78,80.20,71.83,80.14,71.90,80.09,72.00,80.08,72.08
RZ_4560739_11376,null,null,49,0,3,80.08,72.12,80.06,72.10,80.06,72.08,80.05,72.08,80.06,72.10,80.06,72.20,80.09,72.25,80.11,72.33,80.10,72.35,80.06,72.35,80.04,72.33,80.05,72.30,80.08,72.28,80.06,72.28,80.03,72.33,79.99,72.38,79.97,72.40,79.96,72.42,79.95,72.50,79.92,72.62,79.91,72.78,79.94,72.83,79.96,72.90,79.96,72.97,79.94,72.97,79.92,72.92,79.94,72.85,79.95,72.80,79.95,72.78,79.99,72.80,80.03,72.88,80.00,72.95,79.94,72.80,79.89,72.65,79.86,72.38,79.85,72.33,79.84,72.33,79.85,72.58,79.86,72.78,79.84,72.83,79.81,72.72,79.83,72.67,79.88,72.72,79.91,72.85,79.91,72.90,79.96,72.97,80.01,73.03,80.05,73.08,80.04,73.08
RZ_4560739_11377,null,null,50,0,3,80.04,72.88,80.06,72.70,80.08,72.55,80.08,72.53,80.08,72.53,80.06,72.55,80.05,72.58,79.96,72.60,79.88,72.60,79.79,72.70,79.78,72.72,79.80,72.72,79.83,72.67,79.84,72.58,79.83,72.53,79.84,72.53,79.86,72.60,79.86,72.72,79.89,72.75,79.91,72.75,79.95,72.72,79.95,72.70,79.94,72.70,79.91,72.75,79.90,72.95,79.90,73.15,79.91,73.30,79.91,73.30,79.88,73.28,79.85,73.10,79.84,72.95,79.84,72.88,79.79,72.95,79.74,73.03,79.70,73.10,79.72,73.25,79.75,73.40,79.72,73.47,79.71,73.47,79.67,73.45,79.72,73.40,79.79,73.35,79.81,73.35,79.76,73.33,79.67,73.35,79.61,73.33,79.58,73.35,79.65,73.47,79.72,73.62,79.74,73.58
RZ_4560739_11378,null,null,50,0,3,79.69,73.42,79.62,73.55,79.62,73.80,79.62,74.05,79.62,74.00,79.61,73.85,79.60,73.72,79.59,73.62,79.59,73.62,79.62,73.53,79.65,73.42,79.67,73.25,79.70,73.17,79.71,73.05,79.72,73.03,79.75,73.20,79.76,73.40,79.75,73.58,79.71,73.55,79.65,73.58,79.59,73.65,79.55,73.75,79.50,73.80,79.47,73.72,79.47,73.60,79.53,73.42,79.55,73.40,79.56,73.40,79.58,73.58,79.60,73.72,79.61,73.78,79.61,73.72,79.60,73.67,79.59,73.58,79.59,73.45,79.49,73.33,79.39,73.30,79.31,73.58,79.35,73.85,79.38,74.10,79.38,74.10,79.41,74.28,79.49,74.45,79.56,74.47,79.53,74.35,79.46,74.25,79.40,74.22,79.41,74.22,79.42,74.15,79.44,74.10
RZ_4560739_11379,null,null,50,0,3,79.39,74.20,79.34,74.33,79.29,74.50,79.35,74.53,79.44,74.28,79.53,73.92,79.55,73.60,79.54,73.75,79.53,73.95,79.50,74.05,79.46,73.97,79.39,73.88,79.33,73.83,79.30,73.78,79.30,73.62,79.29,73.55,79.28,73.50,79.28,73.55,79.29,73.60,79.22,73.70,79.15,73.78,79.05,73.90,79.04,73.92,79.08,73.95,79.15,73.92,79.22,73.88,79.25,73.83,79.21,73.90,79.17,74.10,79.17,74.28,79.21,74.33,79.21,74.30,79.16,74.28,79.08,74.25,79.04,74.15,79.01,74.00,79.05,73.85,79.08,73.80,79.08,73.83,79.05,73.88,78.99,73.97,78.94,74.10,78.94,74.17,79.00,74.17,79.11,74.20,79.19,74.30,79.20,74.35,79.16,74.38,79.14,74.42,79.15,74.50
RZ_4560739_11380,null,null,401,0,3,79.16,74.53,79.14,74.50,79.11,74.55,79.10,74.75,79.11,74.90,79.12,74.88,79.08,74.83,79.01,74.80,79.00,74.80,79.05,74.78,79.11,74.78,79.12,74.78,79.10,74.78,79.01,74.78,78.94,74.83,78.91,74.95,78.94,75.05,78.97,75.03,79.01,74.92,79.03,74.83,79.00,74.78,78.99,74.80,78.97,74.80,78.96,74.85,78.94,74.90,78.95,74.92,78.90,74.92,78.88,74.92,78.84,74.95,78.85,74.97,78.84,75.00,78.84,74.97,78.84,74.92,78.85,74.88,78.84,74.88,78.83,74.90,78.81,74.90,78.81,74.95,78.83,74.95,78.83,74.95,78.81,74.90,78.81,74.88,78.83,74.85,78.84,74.90,78.85,75.03,78.84,75.12,78.83,75.20,78.84,75.17,78.86,75.17,78.86,75.12,78.78,75.12,78.70,75.12,78.65,75.17,78.65,75.17,78.72,75.15,78.79,75.12,78.88,74.97,78.88,74.83,78.88,74.70,78.88,74.70,78.81,74.70,78.78,74.70,78.72,74.60,78.75,74.50,78.78,74.67,78.75,74.95,78.71,75.22,78.70,75.22,78.76,75.22,78.83,75.22,78.88,75.28,78.91,75.38,78.88,75.50,78.81,75.55,78.74,75.60,78.79,75.50,78.84,75.50,78.84,75.53,78.80,75.45,78.78,75.22,78.80,75.15,78.81,75.30,78.85,75.42,78.89,75.42,78.94,75.42,78.96,75.40,78.97,75.38,78.96,75.33,78.95,75.25,78.95,75.28,78.91,75.38,78.86,75.50,78.79,75.58,78.71,75.45,78.65,75.25,78.61,75.12,78.60,75.20,78.60,75.25,78.60,75.38,78.60,75.47,78.58,75.60,78.55,75.60,78.51,75.60,78.50,75.62,78.49,75.65,78.45,75.67,78.41,75.55,78.38,75.45,78.39,75.30,78.41,75.30,78.46,75.30,78.54,75.38,78.59,75.42,78.62,75.47,78.58,75.45,78.56,75.40,78.58,75.38,78.62,75.35,78.62,75.45,78.59,75.58,78.59,75.65,78.59,75.60,78.62,75.55,78.66,75.50,78.66,75.58,78.62,75.67,78.59,75.78,78.56,75.75,78.55,75.78,78.54,75.80,78.54,75.80,78.55,75.72,78.50,75.70,78.45,75.75,78.38,75.72,78.35,75.65,78.38,75.58,78.41,75.58,78.49,75.53,78.53,75.50,78.53,75.53,78.49,75.60,78.44,75.67,78.44,75.70,78.45,75.70,78.47,75.70,78.50,75.53,78.53,75.38,78.45,75.25,78.36,75.38,78.31,75.50,78.36,75.58,78.42,75.58,78.49,75.55,78.55,75.58,78.62,75.65,78.58,75.78,78.49,75.88,78.41,76.03,78.40,76.10,78.40,76.10,78.39,75.95,78.40,75.78,78.40,75.67,78.40,75.65,78.40,75.67,78.39,75.65,78.39,75.62,78.38,75.60,78.38,75.65,78.41,75.67,78.49,75.67,78.58,75.80,78.61,75.97,78.60,76.15,78.56,76.08,78.55,75.95,78.56,75.88,78.60,75.92,78.60,76.03,78.54,76.08,78.46,76.08,78.38,76.05,78.38,75.88,78.38,75.70,78.42,75.62,78.47,75.62,78.55,75.65,78.56,75.72,78.58,75.85,78.56,76.00,78.56,76.00,78.49,75.97,78.41,75.83,78.31,75.72,78.30,75.60,78.30,75.65,78.38,75.78,78.44,75.92,78.47,76.00,78.44,75.92,78.39,75.90,78.36,75.88,78.34,75.92,78.28,75.92,78.22,75.88,78.14,75.83,78.10,75.83,78.11,75.78,78.20,75.67,78.29,75.58,78.34,75.58,78.35,75.65,78.38,75.70,78.36,75.65,78.38,75.55,78.39,75.40,78.39,75.38,78.34,75.30,78.29,75.25,78.33,75.20,78.38,75.22,78.35,75.28,78.29,75.22,78.21,75.15,78.20,75.08,78.24,75.17,78.30,75.28,78.38,75.33,78.39,75.28,78.38,75.20,78.35,75.17,78.33,75.17,78.34,75.17,78.33,75.25,78.30,75.35,78.30,75.33,78.31,75.22,78.31,75.25,78.35,75.38,78.40,75.53,78.42,75.55,78.42,75.60,78.35,75.65,78.30,75.62,78.24,75.60,78.31,75.58,78.41,75.60,78.50,75.70,78.49,75.83,78.50,75.83,78.54,75.75,78.58,75.72,78.58,75.75,78.56,75.67,78.53,75.65,78.50,75.62,78.54,75.50,78.60,75.30,78.62,75.10,78.58,75.30,78.53,75.42,78.53,75.55,78.50,75.50,78.47,75.47,78.45,75.42,78.46,75.40,78.46,75.53,78.47,75.58,78.47,75.58,78.45,75.65,78.42,75.78,78.38,75.92,78.36,75.92,78.38,75.92,78.42,75.90,78.47,75.85,78.49,75.80,78.49,75.75,78.49,75.70,78.49,75.65,78.49,75.65,78.49,75.65,78.49,75.67,78.50,75.60,78.51,75.55,78.53,75.65,78.53,75.80,78.54,75.97,78.54,75.95,78.53,75.90,78.51,76.00,78.50,76.12,78.47,76.08,78.45,75.90,78.42,75.70,78.40,75.62,78.39,75.60,78.39,75.62,78.39,75.65,78.40,75.70,78.40,75.78,78.40,75.95,78.39,76.05,78.35,76.00,78.31,75.85,78.31,75.72,78.35,75.78,78.36,75.83,78.33,75.88,78.29,75.92,78.29,75.92,78.33,75.90,78.36,75.67,78.34,75.47,78.33,75.38,78.33,75.47,78.35,75.58,78.38,75.65,78.39,75.72,78.39,75.75,78.39,75.75,78.40,75.70,78.40,75.70,78.40,75.70,78.40,75.72,78.40,75.72,78.41,75.67,78.42,75.62,78.44,75.62,78.42,75.62,78.40,75.67,78.39,75.70,78.38,75.65,78.35,75.60,78.34,75.60,78.33,75.65,78.33,75.70,78.31,75.70,78.30,75.78,78.30,75.85,78.33,75.78,78.38,75.62,78.42,75.50,78.44,75.45,78.44,75.40,78.42,75.38,78.40,75.40,78.38,75.42,78.33,75.42,78.29,75.38,78.26,75.33,78.28,75.33,78.29,75.35,78.35,75.35,78.41,75.35,78.47,75.33,78.46,75.33,78.44,75.40,78.42,75.50,78.39,75.55,78.38,75.47,78.38,75.40,78.34,75.55,78.31,75.72,78.34,75.72,78.40,75.50,78.44,75.28,78.42,75.25,78.41,75.20,78.41,75.17,78.38,75.25,78.34,75.30,78.34,75.42,78.39,75.45,78.44,75.47,78.45,75.30,78.46,75.10,78.45,74.97,78.49,75.00,78.53,75.00,78.51,75.00,78.49,75.00,78.46,74.97,78.46,74.95,78.42,74.95,78.40,74.92,78.40,74.92,78.42,74.92,78.45,75.15,78.50,75.40,78.53,75.58,78.46,75.42,78.39,75.22,78.35,75.10,78.39,75.10,78.44,75.15,78.38,75.20,78.31,75.22,78.22,75.28,78.19,75.35
RZ_4560739_11381,null,null,250,0,4,78.14,75.40,78.14,75.50,78.15,75.53,78.17,75.33,78.19,75.10,78.20,75.00,78.17,75.12,78.15,75.20,78.11,75.15,78.09,75.12,78.06,75.15,78.06,75.17,78.08,75.17,78.08,75.17,78.10,75.17,78.11,75.20,78.21,75.20,78.31,75.10,78.38,74.97,78.35,74.95,78.33,75.03,78.39,75.10,78.45,75.10,78.50,75.08,78.51,75.08,78.54,75.05,78.59,75.08,78.62,75.10,78.55,75.17,78.45,75.22,78.36,75.28,78.39,75.28,78.41,75.25,78.40,75.22,78.39,75.20,78.39,75.20,78.40,75.20,78.40,75.17,78.41,75.15,78.41,75.10,78.41,75.10,78.41,75.12,78.41,75.15,78.41,75.17,78.41,75.22,78.40,75.12,78.38,74.97,78.35,74.85,78.34,74.83,78.33,74.85,78.33,74.88,78.33,74.88,78.31,74.83,78.34,74.75,78.35,74.65,78.36,74.62,78.36,74.60,78.36,74.60,78.38,74.67,78.40,74.78,78.42,74.90,78.46,74.95,78.47,75.03,78.46,75.03,78.41,75.00,78.38,75.03,78.38,75.10,78.40,75.15,78.40,75.15,78.39,75.12,78.38,75.03,78.38,74.92,78.38,74.92,78.41,75.00,78.42,75.08,78.45,75.05,78.44,75.00,78.44,74.97,78.42,75.03,78.41,75.12,78.40,75.22,78.40,75.28,78.41,75.25,78.42,75.22,78.45,75.22,78.45,75.22,78.44,75.17,78.38,75.15,78.33,75.15,78.30,75.28,78.29,75.33,78.28,75.33,78.20,75.30,78.14,75.33,78.24,75.35,78.39,75.30,78.47,75.22,78.41,75.20,78.34,75.25,78.35,75.30,78.35,75.30,78.35,75.33,78.35,75.33,78.34,75.20,78.35,75.03,78.33,74.85,78.29,74.85,78.30,74.85,78.34,74.78,78.36,74.72,78.35,74.83,78.33,75.03,78.30,75.25,78.28,75.33,78.26,75.30,78.26,75.25,78.28,75.20,78.30,75.20,78.34,75.22,78.35,75.30,78.35,75.38,78.35,75.42,78.35,75.45,78.36,75.30,78.38,75.10,78.39,74.92,78.38,75.10,78.39,75.22,78.39,75.30,78.38,75.20,78.36,75.05,78.38,74.97,78.40,75.15,78.42,75.38,78.46,75.60,78.46,75.60,78.47,75.58,78.49,75.53,78.49,75.50,78.41,75.47,78.34,75.45,78.35,75.35,78.44,75.25,78.46,75.17,78.40,75.20,78.34,75.20,78.35,75.22,78.40,75.22,78.46,75.20,78.47,75.17,78.42,75.10,78.33,75.05,78.22,75.03,78.15,75.08,78.12,75.15,78.14,75.20,78.14,75.20,78.19,75.15,78.25,75.17,78.25,75.22,78.19,75.28,78.12,75.38,78.14,75.42,78.15,75.47,78.14,75.40,78.12,75.38,78.11,75.35,78.12,75.35,78.14,75.33,78.15,75.30,78.15,75.30,78.15,75.30,78.14,75.25,78.11,75.15,78.10,75.05,78.10,75.03,78.10,75.00,78.15,75.00,78.20,74.95,78.25,74.92,78.24,74.95,78.19,74.95,78.11,74.97,78.05,74.95,78.01,74.95,78.01,74.90,78.08,75.12,78.15,75.40,78.21,75.72,78.20,75.75,78.19,75.78,78.14,75.75,78.10,75.78,78.06,75.78,78.08,75.70,78.06,75.62,78.04,75.55,78.00,75.55,77.96,75.65,78.00,75.72,78.08,75.83,78.10,75.78,78.08,75.70,78.05,75.58,78.09,75.50,78.10,75.45,78.11,75.45,78.10,75.45,78.06,75.45,78.03,75.42,78.00,75.42,77.97,75.42,77.96,75.42,77.95,75.42,77.95,75.38,77.95,75.33,77.97,75.25,78.00,75.28,78.03,75.30,77.95,75.35,77.86,75.50,77.85,75.60,77.92,75.62,77.99,75.53,77.96,75.45,77.96,75.38,77.96,75.30,77.96,75.22,77.94,75.28,77.99,75.35,78.04,75.47,78.01,75.58,77.94,75.65,77.89,75.72,77.91,75.78,77.91,75.75,77.88,75.72,77.86,75.67,77.85,75.67,77.83,75.53,77.80,75.38,77.78,75.33,77.91,75.42,78.05,75.53,78.06,75.45,77.92,75.40,77.79,75.38,77.83,75.35,77.86,75.65,77.81,75.92
RZ_4560739_11382,null,null,50,0,4,77.72,76.15,77.60,76.05,77.56,76.03,77.55,76.05,77.56,76.08,77.62,76.08,77.67,76.05,77.70,76.10,77.70,76.15,77.69,76.15,77.69,76.12,77.65,76.10,77.59,76.15,77.51,76.20,77.50,76.28,77.53,76.33,77.56,76.35,77.62,76.17,77.66,76.03,77.71,75.92,77.69,76.00,77.69,76.05,77.69,76.05,77.70,76.03,77.70,76.12,77.67,76.25,77.66,76.35,77.66,76.35,77.66,76.35,77.66,76.33,77.60,76.20,77.55,76.05,77.49,75.92,77.50,75.83,77.51,75.75,77.51,75.67,77.47,75.67,77.45,75.70,77.51,75.67,77.56,75.78,77.61,75.85,77.60,75.95,77.59,76.10,77.59,76.22,77.58,76.40,77.58,76.40,77.59,76.35,77.60,76.28,77.61,76.20,77.61,76.30
RZ_4560739_11383,null,null,50,0,4,77.61,76.42,77.61,76.50,77.60,76.50,77.59,76.50,77.55,76.53,77.49,76.65,77.42,76.75,77.39,76.88,77.40,76.90,77.40,76.92,77.40,76.85,77.42,76.78,77.45,76.75,77.46,76.75,77.45,76.78,77.44,76.78,77.45,76.92,77.45,77.08,77.45,77.22,77.42,77.20,77.40,77.20,77.44,77.20,77.51,77.22,77.62,77.28,77.65,77.28,77.59,77.28,77.50,77.22,77.40,77.25,77.40,77.17,77.45,77.10,77.49,77.00,77.54,76.97,77.55,77.12,77.56,77.28,77.53,77.53,77.49,77.60,77.50,77.67,77.56,77.65,77.59,77.67,77.55,77.55,77.51,77.38,77.53,77.30,77.51,77.40,77.47,77.50,77.42,77.50,77.38,77.47,77.38,77.42,77.39,77.40,77.38,77.40,77.36,77.42
RZ_4560739_11384,null,null,51,0,4,77.35,77.47,77.35,77.47,77.33,77.45,77.30,77.42,77.30,77.42,77.33,77.42,77.35,77.40,77.35,77.35,77.36,77.47,77.35,77.62,77.30,77.80,77.25,77.83,77.21,77.83,77.20,77.95,77.19,78.05,77.14,78.20,77.10,78.28,77.08,78.28,77.11,78.22,77.15,78.17,77.16,78.20,77.15,78.20,77.17,78.17,77.20,78.10,77.24,78.05,77.26,77.88,77.29,77.72,77.22,77.67,77.14,77.80,77.05,77.92,77.05,77.92,77.04,77.92,77.01,77.92,77.03,77.92,77.06,77.90,77.10,77.85,77.08,77.80,77.04,77.80,77.00,77.80,76.99,77.72,77.05,77.62,77.12,77.53,77.19,77.53,77.17,77.55,77.17,77.55,77.19,77.47,77.20,77.40,77.21,77.38,77.19,77.45,77.17,77.55,77.15,77.60
RZ_4560739_11385,null,null,49,0,4,77.05,77.65,76.95,77.65,76.90,77.80,76.95,77.92,77.00,77.92,77.03,77.80,77.00,77.65,76.96,77.62,76.99,77.67,77.03,77.83,77.06,78.05,77.06,78.22,77.05,78.30,77.04,78.30,77.04,78.28,77.05,78.38,77.05,78.45,76.97,78.45,76.90,78.42,76.84,78.40,76.84,78.42,76.84,78.38,76.84,78.38,76.85,78.38,76.85,78.38,76.85,78.35,76.85,78.33,76.85,78.33,76.85,78.30,76.84,78.30,76.83,78.30,76.84,78.30,76.85,78.30,76.89,78.28,76.91,78.35,76.92,78.45,76.94,78.53,76.92,78.50,76.91,78.47,76.88,78.58,76.84,78.75,76.81,78.92,76.78,79.03,76.80,79.05,76.84,79.08,76.88,79.08,76.85,78.95,76.83,78.83,76.80,78.70
RZ_4560739_11386,null,null,50,0,4,76.80,78.72,76.81,78.75,76.83,78.78,76.83,78.78,76.83,78.80,76.78,78.80,76.72,78.80,76.69,78.80,76.70,78.85,76.74,78.83,76.79,78.80,76.85,78.75,76.89,78.70,76.91,78.65,76.86,78.75,76.81,78.80,76.72,78.85,76.67,78.75,76.70,78.75,76.76,78.80,76.83,78.88,76.84,78.97,76.84,79.05,76.76,79.08,76.67,79.20,76.64,79.33,76.67,79.33,76.72,79.25,76.75,79.17,76.79,79.05,76.81,78.92,76.81,78.78,76.80,78.78,76.76,78.78,76.70,78.88,76.62,78.95,76.58,79.03,76.54,79.20,76.51,79.38,76.47,79.45,76.47,79.38,76.53,79.28,76.59,79.38,76.66,79.40,76.71,79.45,76.75,79.47,76.76,79.38,76.70,79.30,76.65,79.17,76.55,79.15
RZ_4560739_11387,null,null,50,0,12,76.51,79.20,76.49,79.28,76.50,79.38,76.51,79.38,76.51,79.35,76.54,79.33,76.55,79.20,76.56,79.15,76.56,79.17,76.56,79.28,76.58,79.35,76.55,79.40,76.50,79.50,76.46,79.58,76.46,79.58,76.45,79.47,76.45,79.40,76.44,79.33,76.42,79.28,76.41,79.22,76.42,79.22,76.44,79.22,76.40,79.25,76.36,79.30,76.31,79.35,76.30,79.35,76.28,79.33,76.28,79.35,76.21,79.42,76.15,79.50,76.09,79.50,76.10,79.42,76.10,79.35,76.09,79.35,76.08,79.45,76.08,79.50,76.09,79.53,76.11,79.55,76.15,79.75,76.17,79.95,76.22,80.15,76.29,80.22,76.34,80.33,76.35,80.35,76.34,80.25,76.31,80.10,76.30,80.10,76.29,80.25,76.28,80.25,76.30,80.05
RZ_4560739_11388,null,null,51,0,12,76.33,79.83,76.30,79.78,76.25,79.80,76.16,80.00,76.14,80.17,76.11,80.30,76.06,80.22,76.00,80.12,75.95,80.00,75.96,79.90,76.05,79.80,76.15,79.80,76.22,79.83,76.22,79.85,76.21,79.95,76.17,80.05,76.15,80.12,76.11,80.22,76.10,80.28,76.10,80.42,76.11,80.50,76.12,80.45,76.14,80.38,76.12,80.28,76.05,80.30,75.99,80.28,75.92,80.22,75.92,80.20,75.91,80.22,75.90,80.28,75.89,80.45,75.90,80.62,75.85,80.85,75.81,80.92,75.85,80.90,75.96,80.78,76.06,80.62,76.01,80.55,75.94,80.53,75.85,80.53,75.89,80.53,75.96,80.50,76.04,80.50,76.01,80.50,75.94,80.65,75.88,80.83,75.94,81.05,75.99,81.10,76.01,81.15,75.96,81.12,75.91,81.08
RZ_4560739_11389,null,null,49,0,12,75.83,80.97,75.76,80.88,75.69,80.78,75.69,80.72,75.70,80.67,75.75,80.62,75.80,80.60,75.83,80.78,75.83,81.00,75.81,81.10,75.83,80.97,75.84,80.85,75.81,80.83,75.76,80.83,75.74,80.70,75.76,80.62,75.79,80.50,75.81,80.47,75.76,80.45,75.72,80.40,75.69,80.35,75.72,80.35,75.74,80.35,75.76,80.33,75.75,80.30,75.74,80.45,75.71,80.62,75.70,80.80,75.69,80.80,75.71,80.72,75.76,80.65,75.76,80.55,75.75,80.50,75.71,80.55,75.74,80.67,75.75,81.08,75.78,81.38,75.74,81.50,75.69,81.38,75.64,81.28,75.62,81.30,75.62,81.33,75.65,81.38,75.67,81.42,75.66,81.35,75.61,81.25,75.56,81.12,75.56,81.12,75.56,81.10
RZ_4560739_11390,null,null,50,0,12,75.56,81.08,75.56,81.05,75.53,81.10,75.47,81.15,75.41,81.22,75.41,81.22,75.44,81.25,75.47,81.28,75.49,81.30,75.46,81.30,75.44,81.28,75.40,81.28,75.36,81.25,75.38,81.20,75.40,81.10,75.42,81.05,75.40,81.08,75.38,81.20,75.35,81.33,75.33,81.35,75.30,81.35,75.28,81.30,75.26,81.25,75.31,81.17,75.38,81.17,75.34,81.30,75.24,81.55,75.21,81.75,75.29,81.83,75.34,81.85,75.33,81.88,75.31,81.85,75.31,81.83,75.28,81.80,75.24,81.65,75.19,81.53,75.20,81.33,75.24,81.25,75.28,81.17,75.31,81.15,75.26,81.15,75.21,81.17,75.15,81.42,75.16,81.65,75.17,81.83,75.19,81.78,75.28,81.70,75.36,81.65,75.44,81.65,75.41,81.67
RZ_4560739_11391,null,null,50,0,12,75.30,81.70,75.21,81.78,75.14,81.83,75.16,81.88,75.19,81.78,75.20,81.70,75.20,81.72,75.20,81.85,75.19,81.95,75.19,81.97,75.16,81.97,75.12,82.00,75.10,82.03,75.06,82.08,75.03,82.10,75.00,82.10,75.10,82.05,75.19,81.95,75.22,81.72,75.19,81.55,75.16,81.47,75.19,81.47,75.19,81.47,75.12,81.47,75.05,81.55,74.95,81.58,74.89,81.60,74.85,81.55,74.80,81.53,74.72,81.53,74.66,81.55,74.66,81.53,74.69,81.47,74.71,81.40,74.71,81.38,74.71,81.60,74.72,81.83,74.72,82.08,74.70,82.05,74.69,82.03,74.67,82.03,74.67,82.05,74.67,82.08,74.72,81.85,74.79,81.62,74.75,81.62,74.66,81.83,74.62,82.05,74.67,82.00,74.71,81.95
RZ_4560739_11392,null,null,51,0,12,74.70,81.92,74.71,81.95,74.71,81.90,74.65,81.80,74.58,81.67,74.49,81.88,74.47,82.15,74.55,82.42,74.64,82.42,74.61,82.47,74.50,82.53,74.40,82.58,74.39,82.55,74.40,82.47,74.46,82.38,74.53,82.30,74.55,82.28,74.50,82.28,74.44,82.35,74.47,82.42,74.53,82.30,74.60,82.10,74.61,82.00,74.61,82.17,74.59,82.35,74.58,82.45,74.55,82.47,74.47,82.50,74.39,82.62,74.34,82.70,74.35,82.78,74.38,82.72,74.40,82.67,74.41,82.70,74.40,82.72,74.40,82.75,74.44,82.62,74.46,82.53,74.50,82.45,74.50,82.47,74.41,82.47,74.33,82.47,74.22,82.47,74.21,82.75,74.20,83.00,74.20,83.03,74.19,82.80,74.17,82.70,74.16,82.83,74.17,82.95,74.17,82.92
RZ_4560739_11393,null,null,49,0,12,74.15,82.88,74.11,82.83,74.09,82.80,74.06,82.83,74.06,82.92,74.06,82.95,74.05,82.90,74.05,82.70,74.06,82.55,74.06,82.50,74.06,82.53,74.08,82.58,74.09,82.60,74.00,82.60,73.89,82.58,73.81,82.78,73.84,83.00,73.86,83.22,73.84,83.28,73.83,83.17,73.81,83.05,73.80,82.88,73.78,82.80,73.75,82.83,73.74,82.95,73.72,83.12,73.71,83.22,73.72,83.28,73.75,83.30,73.76,83.33,73.79,83.35,73.79,83.40,73.80,83.33,73.80,83.25,73.76,83.15,73.72,83.15,73.67,83.35,73.67,83.55,73.69,83.75,73.67,83.75,73.66,83.72,73.65,83.70,73.70,83.70,73.74,83.72,73.75,83.83,73.66,83.92,73.59,83.88,73.56,83.72,73.54,83.62
RZ_4560739_11394,null,null,51,0,12,73.44,83.67,73.34,83.80,73.24,83.90,73.22,84.03,73.26,84.08,73.33,84.08,73.38,84.08,73.38,83.95,73.36,83.85,73.40,83.80,73.42,83.85,73.41,83.90,73.35,83.83,73.29,83.78,73.25,83.88,73.25,84.03,73.26,84.15,73.28,84.10,73.25,84.05,73.15,84.08,73.04,84.08,72.97,84.10,73.00,84.15,73.03,84.15,73.09,84.10,73.10,84.03,73.10,84.03,73.08,83.90,73.06,83.78,73.05,83.88,73.05,84.12,73.05,84.38,73.06,84.35,73.05,84.35,73.01,84.38,73.00,84.40,72.99,84.42,72.94,84.42,72.89,84.38,72.81,84.47,72.78,84.62,72.75,84.75,72.74,84.60,72.74,84.45,72.76,84.30,72.75,84.33,72.74,84.35,72.72,84.47,72.72,84.60,72.72,84.75,72.75,84.75
RZ_4560739_11395,null,null,50,0,4,72.75,84.72,72.74,84.70,72.70,84.67,72.66,84.83,72.62,85.00,72.59,85.17,72.54,85.00,72.53,84.90,72.54,84.83,72.58,84.90,72.61,84.95,72.64,84.97,72.60,85.00,72.58,85.03,72.56,85.00,72.61,84.95,72.61,84.90,72.58,84.83,72.49,84.80,72.42,84.90,72.36,85.03,72.46,85.12,72.56,85.12,72.61,85.20,72.50,85.20,72.38,85.20,72.39,85.12,72.45,85.10,72.51,85.12,72.46,85.15,72.42,85.20,72.44,85.25,72.47,85.33,72.56,85.55,72.60,85.75,72.65,85.90,72.66,85.85,72.67,85.78,72.66,85.72,72.60,85.67,72.50,85.70,72.42,85.70,72.40,85.75,72.41,85.78,72.40,85.83,72.41,85.83,72.41,85.70,72.39,85.55,72.36,85.53,72.34,85.65
RZ_4560739_11396,null,null,50,0,4,72.30,85.78,72.25,85.75,72.20,85.72,72.19,85.75,72.19,85.75,72.19,85.60,72.20,85.42,72.19,85.30,72.17,85.33,72.19,85.38,72.22,85.40,72.29,85.40,72.25,85.35,72.19,85.25,72.14,85.20,72.14,85.30,72.14,85.42,72.14,85.58,72.11,85.58,72.06,85.67,72.03,85.75,72.00,85.85,71.99,85.85,72.04,85.85,72.10,85.92,72.16,85.97,72.17,86.12,72.17,86.33,72.17,86.55,72.15,86.67,72.11,86.65,72.09,86.70,72.04,86.80,72.00,86.90,71.96,86.90,72.00,86.88,72.03,86.83,72.05,86.72,72.05,86.60,72.00,86.47,71.95,86.45,71.90,86.45,71.90,86.47,71.92,86.50,71.95,86.50,71.97,86.45,71.96,86.42,71.95,86.47,71.92,86.55,71.92,86.58
RZ_4560739_11397,null,null,49,0,4,71.92,86.53,71.90,86.50,71.88,86.53,71.84,86.55,71.83,86.58,71.84,86.55,71.83,86.53,71.78,86.45,71.71,86.42,71.70,86.45,71.75,86.55,71.81,86.70,71.85,86.78,71.86,86.85,71.88,86.88,71.88,86.90,71.89,86.88,71.86,86.85,71.83,86.80,71.84,86.88,71.89,87.00,71.94,87.10,71.95,87.15,71.92,87.20,71.91,87.22,71.88,87.17,71.86,87.05,71.85,86.95,71.80,86.90,71.75,86.92,71.76,86.97,71.83,87.03,71.89,86.90,71.89,86.75,71.89,86.75,71.89,86.92,71.91,87.00,71.94,86.90,71.96,87.03,71.95,87.25,71.92,87.47,71.92,87.47,71.95,87.45,71.92,87.45,71.88,87.40,71.83,87.38,71.81,87.28,71.74,87.22,71.66,87.17
RZ_4560739_11398,null,null,50,0,12,71.58,87.15,71.56,87.22,71.54,87.33,71.55,87.42,71.59,87.40,71.62,87.38,71.64,87.33,71.69,87.25,71.75,87.17,71.79,87.10,71.79,87.10,71.79,87.08,71.79,87.08,71.79,87.08,71.80,87.12,71.81,87.15,71.75,87.22,71.70,87.22,71.66,87.22,71.66,87.30,71.66,87.58,71.66,87.85,71.66,87.97,71.71,87.88,71.78,87.78,71.70,87.70,71.56,87.67,71.45,87.67,71.47,87.67,71.53,87.53,71.60,87.38,71.69,87.40,71.67,87.58,71.59,87.70,71.51,87.62,71.45,87.67,71.45,87.78,71.46,88.00,71.50,88.08,71.54,88.05,71.59,87.90,71.61,87.78,71.61,87.78,71.59,87.80,71.56,87.83,71.58,87.83,71.59,87.88,71.55,87.95,71.49,88.00,71.49,88.05
RZ_4560739_11399,null,null,51,60,12,71.55,88.12,71.60,88.22,71.58,88.28,71.46,88.25,71.38,88.22,71.29,88.17,71.29,88.15,71.28,88.12,71.25,88.12,71.24,88.15,71.22,88.17,71.22,88.22,71.21,88.30,71.20,88.42,71.20,88.60,71.20,88.72,71.20,88.75,71.17,88.70,71.16,88.65,71.16,88.65,71.16,88.67,71.17,88.70,71.22,88.80,71.26,88.90,71.31,89.05,71.31,89.08,71.31,89.10,71.34,89.05,71.36,89.00,71.35,88.95,71.35,88.92,71.34,88.88,71.24,88.90,71.08,88.97,70.91,89.03,70.89,89.10,70.85,89.10,70.80,89.17,70.88,89.22,70.96,89.28,70.99,89.25,70.91,89.22,70.80,89.30,70.75,89.38,70.74,89.45,70.80,89.40,70.90,89.35,70.97,89.33,70.97,89.25,70.94,89.17,70.90,89.22
RZ_4560739_11400,null,null,49,0,1,70.85,89.38,70.84,89.53,70.86,89.53,70.94,89.53,70.97,89.50,70.89,89.50,70.79,89.62,70.75,89.72,70.81,89.78,70.81,89.65,70.75,89.58,70.80,89.42,70.91,89.35,71.00,89.22,70.95,89.22,70.89,89.28,70.85,89.45,70.81,89.62,70.75,89.75,70.67,89.70,70.62,89.62,70.65,89.58,70.67,89.60,70.70,89.65,70.69,89.67,70.61,89.67,70.54,89.65,70.49,89.60,70.55,89.60,70.59,89.65,70.60,89.78,70.55,89.90,70.53,90.00,70.61,90.03,70.72,90.00,70.79,90.03,70.76,90.10,70.72,90.20,70.75,90.28,70.76,90.50,70.76,90.72,70.75,90.85,70.74,90.80,70.69,90.80,70.64,90.88,70.60,90.95,70.55,90.88,70.54,90.78,70.53,90.70
RZ_4560739_11401,null,null,100,0,3,70.55,90.65,70.59,90.60,70.64,90.58,70.66,90.58,70.66,90.62,70.64,90.67,70.62,90.72,70.61,90.75,70.60,90.72,70.58,90.70,70.55,90.65,70.51,90.60,70.55,90.62,70.60,90.70,70.65,90.80,70.66,90.83,70.66,90.95,70.66,91.08,70.69,91.03,70.70,90.88,70.66,90.88,70.64,91.08,70.64,91.20,70.70,91.17,70.75,91.12,70.75,91.05,70.75,90.92,70.69,90.83,70.64,90.83,70.59,90.80,70.59,90.80,70.59,90.78,70.60,90.80,70.61,90.78,70.55,90.78,70.47,90.78,70.41,90.83,70.44,90.88,70.40,90.88,70.36,90.85,70.31,90.83,70.30,90.83,70.29,90.80,70.25,90.75,70.22,90.72,70.29,90.72,70.36,90.80,70.42,90.88,70.41,90.90,70.45,91.17,70.49,91.45,70.55,91.72,70.56,91.75,70.46,91.78,70.35,91.90,70.22,91.97,70.21,92.03,70.22,91.90,70.25,91.78,70.28,91.67,70.31,91.70,70.35,91.70,70.31,91.97,70.25,92.25,70.17,92.38,70.17,92.03,70.16,91.70,70.17,91.55,70.16,91.78,70.14,92.00,70.14,92.15,70.16,92.12,70.14,92.00,70.09,91.90,70.04,91.83,70.04,91.75,70.04,91.65,70.04,91.53,70.05,91.47,70.05,91.53,70.06,91.62,70.06,91.78,70.06,91.83,70.06,91.70,70.05,91.53,70.01,91.58,69.97,91.80,69.95,91.90,69.95,91.78,69.94,91.62,69.94,91.60,69.92,91.58,69.92,91.55,69.94,91.55,69.96,91.60,69.97,91.70,69.99,91.83,69.99,91.97,70.00,92.05,70.01,92.10
RZ_4560739_11402,null,null,50,0,3,70.04,92.17,70.08,92.28,70.09,92.40,70.06,92.38,70.04,92.28,70.00,92.12,69.99,92.05,69.97,92.10,69.96,92.17,69.97,92.25,69.99,92.17,69.92,92.25,69.85,92.35,69.81,92.42,69.85,92.42,69.89,92.60,69.89,92.78,69.89,92.72,69.90,92.50,69.92,92.22,69.94,92.20,69.91,92.12,69.89,92.10,69.86,92.12,69.81,92.28,69.78,92.62,69.74,92.90,69.81,93.10,69.88,93.08,69.88,92.97,69.80,92.90,69.72,92.85,69.76,92.72,69.80,92.60,69.80,92.53,69.78,92.58,69.74,92.62,69.75,92.62,69.75,92.60,69.75,92.60,69.75,92.60,69.74,92.60,69.72,92.62,69.70,92.75,69.70,92.88,69.72,92.95,69.74,92.97,69.75,93.05,69.74,93.08,69.72,93.10
RZ_4560739_11403,null,null,51,0,3,69.72,93.08,69.75,93.08,69.76,93.10,69.76,93.15,69.75,92.97,69.75,92.78,69.76,92.70,69.78,92.83,69.81,92.95,69.86,92.95,69.90,93.08,69.85,93.20,69.79,93.15,69.74,93.00,69.74,92.88,69.74,92.95,69.74,93.00,69.80,93.03,69.88,93.05,69.90,93.08,69.90,93.08,69.89,93.08,69.89,93.10,69.91,93.22,69.92,93.33,69.91,93.40,69.86,93.38,69.83,93.47,69.83,93.60,69.84,93.62,69.88,93.55,69.91,93.47,69.94,93.50,69.90,93.50,69.88,93.53,69.83,93.53,69.81,93.53,69.81,93.53,69.83,93.55,69.86,93.58,69.90,93.58,69.90,93.62,69.90,93.67,69.90,93.72,69.91,93.72,69.92,93.72,69.94,93.85,69.96,93.97,69.96,94.10,69.97,94.12,69.99,94.15
RZ_4560739_11404,null,null,50,0,3,69.96,94.03,69.91,93.88,69.85,93.78,69.81,94.03,69.84,94.28,69.85,94.30,69.85,94.15,69.81,94.17,69.78,94.38,69.74,94.53,69.72,94.47,69.79,94.45,69.86,94.47,69.95,94.47,69.96,94.47,69.96,94.45,69.90,94.40,69.84,94.38,69.76,94.40,69.78,94.45,69.80,94.50,69.84,94.47,69.85,94.45,69.84,94.45,69.83,94.45,69.83,94.47,69.85,94.47,69.89,94.42,69.92,94.40,69.96,94.45,69.99,94.55,69.94,94.65,69.88,94.67,69.78,94.70,69.74,94.72,69.70,94.75,69.69,94.75,69.70,94.72,69.72,94.67,69.71,94.65,69.69,94.65,69.66,94.67,69.66,94.58,69.66,94.53,69.79,94.45,69.90,94.55,70.03,94.62,70.03,94.75,70.01,94.88,69.97,94.95
RZ_4560739_11405,null,null,50,0,3,69.94,94.90,69.91,94.80,69.92,94.80,69.95,94.90,70.00,94.90,70.04,94.80,70.01,94.83,69.96,94.92,69.90,95.05,69.90,95.05,69.89,95.05,69.89,95.05,69.90,95.05,69.97,95.05,70.04,95.05,70.03,95.10,69.99,95.17,69.94,95.12,69.99,95.00,70.00,94.90,69.99,94.92,69.97,95.03,69.94,95.20,69.92,95.38,69.91,95.50,69.90,95.53,69.91,95.53,69.92,95.47,69.94,95.47,69.95,95.53,69.96,95.38,69.99,95.15,70.05,95.05,70.09,95.15,70.10,95.30,70.05,95.35,69.99,95.53,69.97,95.67,69.99,95.88,70.04,95.92,70.09,95.75,70.09,95.53,70.09,95.33,70.09,95.33,70.10,95.35,70.12,95.38,70.14,95.35,70.12,95.30,70.09,95.35,70.06,95.45
RZ_4560739_11406,null,null,49,0,3,70.04,95.55,70.01,95.55,69.97,95.50,69.99,95.47,70.01,95.40,70.05,95.35,70.10,95.42,70.14,95.60,70.17,95.78,70.21,95.80,70.22,95.75,70.24,95.67,70.22,95.65,70.24,95.70,70.26,95.75,70.30,95.80,70.31,95.80,70.33,95.83,70.33,95.85,70.36,95.92,70.39,95.97,70.44,95.97,70.45,95.92,70.47,95.97,70.49,96.05,70.42,95.90,70.36,95.70,70.29,95.55,70.28,95.60,70.26,95.67,70.24,95.72,70.20,95.90,70.20,96.03,70.22,96.12,70.24,96.05,70.36,96.03,70.50,96.03,70.54,96.03,70.38,95.97,70.21,95.95,70.25,95.90,70.36,95.90,70.46,95.80,70.45,95.70,70.45,95.67,70.46,95.83,70.50,96.17,70.51,96.45,70.47,96.50
RZ_4560739_11407,null,null,50,0,3,70.42,96.35,70.40,96.17,70.51,95.78,70.62,95.38,70.80,94.80,70.99,94.28,71.20,93.55,71.47,92.53,71.64,91.83,71.76,90.58,71.96,89.80,72.17,88.40,72.49,87.75,72.59,86.40,72.76,85.38,72.94,84.10,73.11,83.25,73.28,82.38,73.49,81.15,73.76,79.47,74.11,77.40,74.31,75.70,74.69,73.97,74.97,72.55,75.53,71.05,75.85,70.28,76.17,69.95,76.22,69.95,76.30,69.92,76.39,69.92,76.55,70.62,76.71,71.38,76.86,72.47,76.89,73.25,76.88,74.30,77.03,75.38,77.20,76.45,77.51,77.25,77.65,78.17,77.83,78.85,77.89,79.70,77.95,80.20,78.05,80.78,78.11,80.90,78.05,80.92,77.91,80.80,77.76,80.80,77.75,80.78,77.74,80.78,77.83,80.28
RZ_4560739_11408,null,null,51,0,3,77.92,79.80,78.03,78.65,78.04,77.53,78.05,76.38,78.10,75.55,78.08,75.17,78.06,73.88,78.01,72.88,78.03,71.50,78.05,70.38,78.31,69.05,78.56,67.75,78.84,67.12,78.88,66.10,78.64,65.30,78.39,64.33,78.16,63.50,78.21,62.80,78.33,62.27,78.39,61.30,78.46,60.00,78.53,58.60,78.64,57.92,78.75,57.50,78.95,56.60,79.08,55.58,79.25,54.48,79.54,53.55,79.81,52.90,79.89,52.42,79.76,52.38,79.66,52.60,79.72,52.90,79.74,53.20,79.71,53.60,79.66,54.08,79.62,54.55,79.59,54.80,79.55,54.90,79.53,55.00,79.47,55.20,79.44,55.58,79.40,56.48,79.49,57.10,79.58,57.52,79.65,57.83,79.61,58.20,79.55,58.65,79.50,58.77,79.50,59.20,79.54,59.48
RZ_4560739_11409,null,null,50,0,3,79.58,59.67,79.54,59.90,79.49,60.27,79.51,60.65,79.58,60.67,79.62,60.70,79.53,60.83,79.41,61.25,79.39,61.60,79.45,61.92,79.54,61.92,79.58,61.95,79.64,62.00,79.67,62.08,79.70,62.15,79.70,62.25,79.70,62.30,79.67,62.35,79.65,62.38,79.66,62.42,79.71,62.58,79.79,62.73,79.81,62.80,79.83,62.80,79.80,62.77,79.78,62.80,79.75,62.75,79.74,62.67,79.67,62.85,79.60,63.12,79.50,63.38,79.46,63.30,79.42,63.23,79.42,63.10,79.45,63.05,79.46,63.20,79.44,63.40,79.39,63.65,79.36,63.67,79.38,63.70,79.40,63.70,79.42,63.70,79.44,63.73,79.46,63.73,79.49,63.95,79.47,64.17,79.46,64.30,79.42,64.22,79.40,64.15,79.38,63.98
RZ_4560739_11410,null,null,50,0,3,79.36,63.80,79.35,63.58,79.36,63.50,79.38,63.42,79.40,63.38,79.39,63.60,79.44,63.80,79.47,64.00,79.41,63.95,79.30,63.88,79.20,63.80,79.21,63.73,79.22,63.73,79.24,63.77,79.22,63.88,79.22,63.92,79.22,63.95,79.21,63.98,79.21,64.03,79.20,64.05,79.20,64.05,79.19,64.03,79.16,64.05,79.11,64.12,79.10,64.17,79.09,64.17,79.10,64.12,79.14,64.08,79.17,64.03,79.22,64.00,79.26,64.00,79.30,64.03,79.31,64.10,79.31,64.15,79.31,64.20,79.30,64.20,79.25,64.17,79.21,64.28,79.14,64.40,79.09,64.58,79.05,64.65,79.10,64.55,79.11,64.42,79.11,64.33,79.11,64.42,79.12,64.55,79.12,64.67,79.10,64.75,79.05,64.83,79.03,64.85
RZ_4560739_11411,null,null,50,0,3,79.04,64.90,79.15,64.92,79.25,64.95,79.25,64.92,79.19,64.92,79.14,64.92,79.14,64.83,79.16,64.65,79.17,64.47,79.17,64.38,79.19,64.35,79.20,64.53,79.21,64.72,79.21,64.90,79.19,64.88,79.14,64.83,79.08,64.75,79.04,64.67,79.03,64.70,79.05,64.78,79.09,64.85,79.11,65.05,79.09,65.25,79.06,65.35,79.05,65.20,79.04,65.03,79.03,65.03,79.06,65.10,79.10,65.17,79.08,65.22,79.01,65.25,78.91,65.25,78.86,65.25,78.81,65.28,78.80,65.33,78.83,65.12,78.83,64.92,78.81,64.72,78.78,64.80,78.78,65.05,78.85,65.25,78.94,65.45,79.01,65.42,79.00,65.40,79.00,65.22,79.00,65.03,79.00,64.97,79.01,65.15,79.00,65.33,78.96,65.35
RZ_4560739_11412,null,null,50,0,3,78.94,65.30,78.91,65.22,78.90,65.17,78.88,65.17,78.88,65.28,78.91,65.42,78.92,65.55,78.95,65.65,78.95,65.70,78.95,65.50,78.96,65.28,78.99,65.10,79.03,65.28,79.06,65.42,79.06,65.45,79.05,65.40,79.03,65.35,79.01,65.38,79.01,65.40,79.00,65.40,79.00,65.50,79.04,65.60,79.06,65.65,79.08,65.62,79.04,65.62,78.99,65.70,78.96,65.78,78.95,65.80,78.96,65.78,78.96,65.78,78.96,65.80,78.95,65.85,78.85,65.90,78.75,65.92,78.66,65.88,78.67,65.83,78.71,65.78,78.78,65.78,78.90,65.83,78.99,65.85,78.97,65.85,78.90,65.75,78.89,65.62,78.96,65.53,79.01,65.53,78.96,65.55,78.91,65.58,78.91,65.53,78.94,65.42,78.89,65.35
RZ_4560739_11413,null,null,51,0,3,78.83,65.20,78.75,65.05,78.76,65.38,78.78,65.83,78.78,66.10,78.76,65.90,78.74,65.65,78.71,65.60,78.66,65.67,78.61,65.80,78.66,65.92,78.76,65.92,78.85,65.95,78.83,65.83,78.84,65.70,78.89,65.58,78.92,65.70,78.94,65.80,78.94,65.88,78.94,65.97,78.90,66.10,78.81,66.25,78.75,66.28,78.75,66.25,78.79,66.17,78.72,66.10,78.66,66.05,78.58,66.12,78.55,66.20,78.64,66.20,78.75,66.10,78.86,66.03,78.86,66.05,78.88,66.05,78.85,66.00,78.81,65.97,78.76,65.97,78.69,66.15,78.65,66.30,78.67,66.20,78.76,65.95,78.79,65.78,78.72,65.85,78.67,65.78,78.67,65.62,78.70,65.45,78.71,65.42,78.74,65.42,78.74,65.47,78.74,65.70,78.72,65.90
RZ_4560739_11414,null,null,49,0,3,78.72,66.05,78.72,66.03,78.71,66.03,78.69,66.03,78.70,66.00,78.74,65.95,78.78,65.85,78.78,65.83,78.79,65.92,78.80,66.05,78.79,66.17,78.72,66.20,78.67,66.22,78.65,66.17,78.66,66.05,78.69,65.92,78.70,66.12,78.71,66.38,78.70,66.67,78.64,66.70,78.59,66.75,78.55,66.80,78.55,66.55,78.56,66.28,78.54,65.97,78.51,65.97,78.47,65.92,78.46,65.90,78.46,65.88,78.46,65.88,78.45,65.85,78.45,65.85,78.45,65.72,78.46,65.60,78.46,65.55,78.41,65.60,78.34,65.65,78.29,65.90,78.33,66.25,78.39,66.58,78.46,66.65,78.45,66.65,78.42,66.55,78.40,66.45,78.41,66.38,78.45,66.40,78.46,66.42,78.44,66.45,78.40,66.42
RZ_4560739_11415,null,null,50,0,3,78.38,66.38,78.38,66.33,78.38,66.22,78.35,66.17,78.28,66.28,78.20,66.45,78.24,66.67,78.30,66.78,78.36,66.88,78.36,66.95,78.38,67.00,78.46,67.17,78.60,67.33,78.78,67.53,79.00,67.62,79.29,67.90,79.66,68.15,80.05,68.38,80.41,68.42,80.76,69.22,81.12,70.15,81.56,71.40,81.94,72.17,82.24,72.85,82.40,73.65,82.58,74.30,82.67,75.00,82.84,75.47,82.97,75.80,83.11,76.17,83.14,76.50,83.09,76.95,82.96,77.50,82.90,77.88,82.83,78.15,82.80,78.20,82.75,78.33,82.71,78.62,82.71,78.88,82.72,78.97,82.71,78.85,82.65,78.75,82.59,78.75,82.49,78.72,82.45,78.70,82.40,78.67,82.39,78.67,82.36,78.67,82.31,78.65,82.28,78.62
RZ_4560739_11416,null,null,50,0,3,82.26,78.55,82.28,78.53,82.29,78.60,82.29,78.70,82.28,78.83,82.26,78.83,82.24,78.90,82.24,78.97,82.24,79.05,82.15,79.05,82.06,79.05,82.05,79.05,82.12,79.00,82.20,78.90,82.12,78.70,82.05,78.58,82.05,78.60,82.14,78.75,82.25,78.92,82.28,78.92,82.24,78.92,82.21,78.90,82.17,78.88,82.14,79.03,82.06,79.20,82.01,79.25,82.04,79.15,81.95,79.03,81.85,79.03,81.75,78.95,81.72,78.88,81.70,78.80,81.67,78.83,81.69,78.85,81.66,78.88,81.62,79.15,81.62,79.42,81.65,79.45,81.67,79.22,81.67,78.97,81.59,79.05,81.50,79.15,81.40,79.25,81.38,79.30,81.44,79.30,81.51,79.33,81.56,79.33,81.56,79.25,81.56,79.15,81.55,79.10
RZ_4560739_11417,null,null,51,0,3,81.55,79.05,81.55,78.95,81.53,78.85,81.46,78.83,81.40,78.97,81.39,79.03,81.36,79.03,81.35,78.92,81.34,78.90,81.34,78.88,81.35,78.90,81.36,78.95,81.40,78.97,81.42,79.00,81.46,79.05,81.49,79.08,81.42,79.10,81.34,79.12,81.24,79.12,81.22,79.10,81.20,79.08,81.24,79.20,81.29,79.35,81.33,79.47,81.31,79.42,81.30,79.38,81.29,79.35,81.29,79.38,81.29,79.28,81.25,79.22,81.21,79.20,81.17,79.22,81.16,79.22,81.15,79.15,81.12,79.12,81.09,79.17,81.08,79.25,81.06,79.33,81.04,79.35,80.97,79.35,80.92,79.28,80.84,79.17,80.80,79.20,80.78,79.33,80.80,79.45,80.81,79.45,80.83,79.45,80.80,79.45,80.76,79.45,80.72,79.45,80.72,79.42
RZ_4560739_11418,null,null,50,0,3,80.71,79.40,80.70,79.40,80.69,79.38,80.71,79.25,80.69,79.10,80.65,78.95,80.61,78.92,80.58,79.12,80.54,79.30,80.54,79.50,80.59,79.53,80.62,79.53,80.60,79.50,80.60,79.45,80.61,79.47,80.59,79.53,80.54,79.60,80.44,79.62,80.38,79.58,80.33,79.50,80.34,79.47,80.34,79.50,80.39,79.53,80.44,79.50,80.44,79.45,80.38,79.42,80.35,79.47,80.38,79.58,80.41,79.62,80.41,79.62,80.41,79.53,80.38,79.50,80.31,79.53,80.26,79.58,80.26,79.58,80.35,79.55,80.41,79.50,80.47,79.55,80.47,79.60,80.45,79.62,80.42,79.62,80.41,79.58,80.45,79.53,80.47,79.50,80.40,79.65,80.29,79.83,80.19,80.03,80.15,80.08,80.11,80.15,80.12,80.15
RZ_4560739_11419,null,null,49,0,3,80.17,80.10,80.22,80.03,80.20,80.00,80.17,80.00,80.15,80.03,80.14,80.03,80.12,80.00,80.16,80.00,80.20,79.92,80.16,79.88,80.10,79.90,80.00,79.95,79.99,79.90,79.97,79.80,79.99,79.80,80.00,79.88,80.00,79.97,80.04,80.00,80.09,80.08,80.15,80.15,80.08,80.22,79.97,80.28,79.88,80.33,79.83,80.30,79.79,80.25,79.71,80.28,79.65,80.35,79.60,80.42,79.58,80.42,79.58,80.42,79.62,80.58,79.66,80.72,79.78,80.88,79.85,80.85,79.91,80.85,79.91,80.62,79.84,80.40,79.72,80.15,79.61,80.15,79.58,80.30,79.54,80.47,79.50,80.65,79.45,80.50,79.45,80.33,79.45,80.22,79.42,80.40,79.41,80.45,79.40,80.47,79.45,80.45
RZ_4560739_11420,null,null,101,0,1,79.50,80.62,79.53,80.75,79.49,80.85,79.46,80.83,79.44,80.75,79.42,80.70,79.44,80.65,79.47,80.65,79.44,80.85,79.35,81.03,79.28,81.05,79.28,80.88,79.31,80.75,79.34,80.88,79.36,81.03,79.38,81.08,79.33,81.10,79.26,81.10,79.21,81.12,79.21,81.20,79.21,81.25,79.22,81.30,79.22,81.30,79.20,81.28,79.15,81.20,79.10,81.28,79.08,81.47,79.06,81.67,79.06,81.70,79.03,81.60,78.97,81.50,78.99,81.35,79.04,81.33,79.05,81.28,79.01,81.30,78.97,81.30,79.00,81.53,79.01,81.78,79.04,82.12,79.05,82.25,79.01,82.33,78.99,82.25,79.01,82.20,79.09,82.15,79.15,82.20,79.15,82.25,79.14,82.28,79.10,82.33,78.99,82.38,78.90,82.42,78.86,82.45,78.89,82.30,78.92,82.17,78.94,82.03,78.92,82.03,78.92,82.17,78.92,82.30,78.95,82.42,78.94,82.42,78.92,82.55,78.91,82.67,78.89,82.83,78.88,82.83,78.90,82.83,78.91,82.85,78.89,82.90,78.80,82.85,78.76,82.75,78.74,82.62,78.76,82.60,78.74,82.55,78.70,82.50,78.67,82.50,78.65,82.55,78.66,82.65,78.67,82.70,78.60,82.70,78.51,82.67,78.53,82.90,78.60,83.15,78.69,83.28,78.69,83.15,78.70,83.03,78.70,83.00,78.67,82.97,78.64,82.85,78.64,82.72,78.65,82.58,78.69,82.60,78.71,82.78,78.65,83.00,78.58,83.20,78.51,83.30,78.55,83.30,78.54,83.35,78.51,83.40,78.55,83.42,78.61,83.38,78.65,83.35,78.58,83.38,78.53,83.38
RZ_4560739_11421,null,null,50,0,1,78.51,83.38,78.54,83.38,78.58,83.55,78.59,83.70,78.65,83.80,78.67,83.78,78.58,83.78,78.45,83.80,78.34,83.80,78.39,83.80,78.42,83.67,78.44,83.55,78.45,83.38,78.42,83.33,78.38,83.28,78.35,83.30,78.35,83.42,78.36,83.50,78.35,83.58,78.34,83.47,78.26,83.40,78.21,83.35,78.29,83.45,78.44,83.58,78.59,83.72,78.60,83.35,78.61,82.65,78.60,81.58,78.58,80.70,78.56,79.40,78.59,78.45,78.67,77.67,78.88,77.83,79.03,78.62,79.06,79.58,79.01,81.62,79.00,84.33,79.09,88.38,79.16,92.65,79.44,97.88,79.72,103.12,79.99,109.05,80.03,115.33,80.10,122.50,80.20,130.07,80.29,137.72,80.33,145.03,80.75,152.75,81.24,160.90,81.69,169.32
RZ_4560739_11422,null,null,49,0,1,81.79,177.78,81.76,185.70,82.15,193.95,82.30,201.97,82.31,210.25,81.91,215.78,82.59,226.47,83.41,234.30,83.47,244.30,82.80,246.45,82.11,248.62,82.11,248.62
RZ_4560739_11423,null,null,50,0,1,77.05,229.12,77.05,229.12,76.50,227.55,76.12,223.75,75.88,218.28,76.29,212.65,76.72,207.15,77.39,201.72,77.99,196.25,78.67,190.82,79.05,185.32,79.35,179.97,79.40,174.93,79.19,169.60,78.96,164.88,78.50,159.90,78.14,155.70,77.78,150.93,77.61,147.12,77.58,142.93,77.45,139.32,77.35,134.68,77.53,130.97,77.76,127.22,77.99,124.25,77.90,120.65,77.81,117.15,77.72,113.88,77.69,110.55,77.65,107.50,77.60,104.50
RZ_4560739_11424,null,null,51,0,1,77.58,101.65,77.55,99.28,77.64,96.70,77.67,94.40,77.65,92.33,77.54,90.53,77.59,89.28,77.69,87.03,77.80,85.53,77.78,84.12,77.76,83.25,77.75,82.03,77.76,81.05,77.66,80.58,77.56,80.58,77.49,80.60,77.53,80.70,77.56,80.88,77.54,81.22,77.50,82.03,77.38,82.75,77.26,83.33,77.17,83.55,77.14,83.78,77.00,84.28,76.89,84.65,76.79,85.25,76.79,85.50,76.75,85.90,76.72,86.10,76.69,86.33,76.71,86.58,76.71,86.83,76.81,87.03,76.90,87.15,77.00,87.28,77.01,87.67,77.04,88.00,77.06,88.38,77.10,88.55,77.11,88.70,77.11,88.90,77.05,89.35,76.99,89.72,76.92,90.05,76.94,90.05,76.95,90.08,76.96,90.08,76.97,90.10,76.97,90.10,77.00,90.12
RZ_4560739_11425,null,null,50,0,1,77.09,90.10,77.16,90.10,77.24,90.10,77.24,90.15,77.20,90.20,77.16,90.33,77.09,90.45,77.06,90.55,77.11,90.58,77.20,90.58,77.26,90.58,77.24,90.58,77.21,90.47,77.14,90.38,77.01,90.30,76.89,90.35,76.95,90.40,77.06,90.38,77.16,90.35,77.15,90.33,77.14,90.38,77.14,90.40,77.11,90.42,77.04,90.40,76.96,90.40,76.90,90.42,76.94,90.47,76.97,90.53,76.99,90.58,76.96,90.58,76.99,90.53,77.04,90.47,77.10,90.40,77.12,90.40,77.05,90.42,76.94,90.50,76.83,90.60,76.81,90.65,76.79,90.67,76.76,90.70,76.75,90.70,76.78,90.78,76.80,90.83,76.88,90.92,76.92,90.97,77.00,90.95,77.03,90.80,77.01,90.65,77.01,90.58,77.03,90.58
RZ_4560739_11426,null,null,50,0,1,77.05,90.53,77.04,90.47,76.99,90.45,76.95,90.45,76.95,90.65,76.94,90.88,76.94,91.08,76.89,91.22,76.84,91.38,76.78,91.30,76.75,91.12,76.72,90.92,76.76,90.92,76.80,90.95,76.86,91.00,76.89,91.03,76.91,91.12,76.94,91.20,76.97,91.17,77.01,91.05,77.03,90.95,77.05,91.00,77.06,90.97,76.95,90.95,76.83,90.92,76.80,90.92,76.92,91.05,77.03,91.17,77.00,91.33,76.99,91.35,76.97,91.42,76.96,91.47,76.94,91.45,76.92,91.35,76.91,91.30,76.91,91.30,76.91,91.28,76.89,91.25,76.88,91.22,76.86,91.28,76.88,91.38,76.89,91.38,76.94,91.28,76.97,91.20,77.03,91.30,77.04,91.42,76.97,91.50,76.86,91.70,76.76,91.92,76.74,92.08
RZ_4560739_11427,null,null,51,0,1,76.75,91.92,76.78,91.78,76.79,91.62,76.76,91.60,76.74,91.67,76.70,91.88,76.67,92.12,76.76,92.22,76.85,92.12,76.88,91.95,76.80,91.80,76.72,91.83,76.74,92.05,76.75,92.28,76.74,92.50,76.74,92.28,76.79,92.03,76.86,91.80,76.91,91.85,76.90,91.90,76.92,91.88,76.95,91.80,76.96,91.75,76.95,91.78,76.92,91.83,76.86,91.80,76.80,91.78,76.76,91.75,76.79,91.70,76.84,91.67,76.86,91.67,76.85,91.80,76.83,91.90,76.79,92.03,76.76,91.97,76.76,91.85,76.78,91.70,76.78,91.75,76.76,91.92,76.76,92.08,76.81,92.10,76.85,92.08,76.85,92.08,76.81,92.17,76.74,92.22,76.72,92.28,76.72,92.22,76.74,92.28,76.76,92.30,76.76,92.38,76.76,92.42
RZ_4560739_11428,null,null,50,0,1,76.74,92.47,76.71,92.47,76.70,92.47,76.70,92.42,76.71,92.40,76.74,92.38,76.70,92.35,76.65,92.30,76.59,92.28,76.56,92.35,76.55,92.45,76.55,92.55,76.56,92.62,76.56,92.67,76.59,92.75,76.61,92.78,76.65,92.67,76.65,92.55,76.62,92.40,76.55,92.42,76.46,92.50,76.39,92.58,76.35,92.58,76.33,92.55,76.39,92.55,76.46,92.62,76.55,92.70,76.59,92.65,76.64,92.58,76.70,92.50,76.71,92.53,76.65,92.53,76.56,92.50,76.45,92.42,76.41,92.33,76.38,92.28,76.38,92.25,76.35,92.50,76.31,92.78,76.30,92.85,76.33,92.67,76.34,92.50,76.33,92.72,76.30,92.95,76.28,93.05,76.26,92.95,76.26,92.88,76.30,92.95,76.34,93.00,76.38,93.03
RZ_4560739_11429,null,null,50,0,1,76.39,93.03,76.38,93.10,76.36,93.17,76.38,93.12,76.40,92.97,76.42,93.00,76.41,93.17,76.41,93.35,76.46,93.30,76.50,93.28,76.51,93.22,76.42,93.17,76.39,93.10,76.36,93.20,76.38,93.35,76.35,93.50,76.31,93.47,76.28,93.45,76.25,93.40,76.29,93.45,76.35,93.47,76.42,93.53,76.44,93.45,76.45,93.33,76.45,93.22,76.46,93.22,76.45,93.25,76.45,93.28,76.44,93.33,76.44,93.20,76.46,93.05,76.47,92.92,76.46,92.97,76.42,93.25,76.39,93.47,76.33,93.67,76.28,93.38,76.26,93.08,76.29,92.80,76.29,92.80,76.26,93.03,76.25,93.30,76.25,93.55,76.28,93.38,76.30,93.15,76.31,93.17,76.28,93.42,76.22,93.55,76.21,93.45,76.24,93.35
RZ_4560739_11430,null,null,50,0,1,76.25,93.35,76.25,93.35,76.25,93.40,76.25,93.47,76.24,93.58,76.24,93.65,76.16,93.83,76.09,93.97,76.05,94.12,76.09,94.12,76.10,94.10,76.05,93.97,76.03,93.83,76.05,93.72,76.06,93.80,76.05,94.00,76.04,94.22,76.06,94.45,76.09,94.40,76.15,94.20,76.17,94.03,76.12,93.97,76.05,94.00,75.97,94.00,75.99,94.03,75.99,94.05,75.97,94.10,75.96,94.12,75.96,94.15,75.97,94.20,75.99,94.28,75.97,94.35,75.92,94.40,75.88,94.40,75.85,94.45,75.85,94.47,75.85,94.42,75.94,94.35,76.01,94.25,75.99,94.20,75.90,94.17,75.91,94.15,76.00,94.15,76.09,94.20,76.08,94.22,76.05,94.25,76.03,94.25,76.01,94.25,76.01,94.33,76.00,94.40
RZ_4560739_11431,null,null,50,0,1,76.00,94.47,76.00,94.47,75.99,94.47,75.96,94.50,75.94,94.50,75.92,94.53,75.90,94.60,75.89,94.72,75.86,94.88,75.85,95.03,75.83,94.97,75.84,94.88,75.89,94.95,75.92,95.17,75.94,95.38,75.90,95.35,75.88,95.30,75.88,95.22,75.88,95.10,75.88,94.97,75.88,95.17,75.89,95.47,75.90,95.67,75.91,95.60,75.92,95.70,75.94,95.88,75.94,96.00,75.94,95.92,75.91,95.80,75.89,95.75,75.81,95.62,75.75,95.50,75.69,95.40,75.67,95.42,75.65,95.50,75.64,95.55,75.64,95.50,75.66,95.53,75.66,95.78,75.66,96.03,75.72,96.15,75.79,96.10,75.89,96.05,75.91,96.10,75.88,96.17,75.83,96.25,75.78,96.17,75.76,96.12,75.75,96.08,75.74,96.12
RZ_4560739_11432,null,null,51,0,1,75.70,96.15,75.66,96.15,75.64,96.12,75.66,96.10,75.70,96.08,75.70,96.05,75.66,96.15,75.62,96.25,75.58,96.38,75.60,96.42,75.65,96.47,75.69,96.53,75.70,96.58,75.66,96.60,75.64,96.60,75.62,96.58,75.64,96.60,75.66,96.65,75.72,96.65,75.79,96.58,75.72,96.67,75.56,96.85,75.41,97.05,75.40,97.15,75.44,97.28,75.47,97.30,75.47,97.25,75.49,97.28,75.53,97.30,75.59,97.30,75.62,97.22,75.65,97.17,75.66,97.10,75.67,97.10,75.67,97.20,75.67,97.33,75.67,97.35,75.64,97.20,75.59,97.05,75.54,97.10,75.54,97.25,75.56,97.40,75.58,97.38,75.55,97.28,75.54,97.17,75.53,97.12,75.54,97.22,75.56,97.38,75.60,97.47,75.61,97.53,75.60,97.47
RZ_4560739_11433,null,null,50,0,12,75.53,97.45,75.46,97.53,75.41,97.58,75.44,97.62,75.45,97.55,75.49,97.53,75.51,97.60,75.47,97.70,75.41,97.80,75.34,97.80,75.33,97.95,75.33,98.10,75.35,98.22,75.40,98.22,75.42,98.22,75.44,98.25,75.44,98.22,75.45,98.28,75.46,98.30,75.44,98.35,75.35,98.33,75.26,98.33,75.30,98.35,75.38,98.35,75.40,98.33,75.34,98.33,75.29,98.33,75.28,98.47,75.33,98.60,75.38,98.70,75.41,98.70,75.40,98.78,75.39,98.83,75.36,98.90,75.36,98.95,75.38,98.97,75.45,99.00,75.49,98.97,75.50,98.92,75.53,98.90,75.53,98.88,75.53,98.88,75.46,98.78,75.40,98.62,75.35,98.50,75.36,98.40,75.38,98.38,75.39,98.45,75.40,98.60,75.36,98.78
RZ_4560739_11434,null,null,49,60,12,75.33,98.88,75.28,98.90,75.28,98.97,75.26,99.03,75.26,99.00,75.25,98.95,75.24,98.88,75.24,98.75,75.29,98.62,75.38,98.47,75.45,98.58,75.39,98.75,75.30,98.92,75.22,99.03,75.26,99.12,75.21,99.28,75.14,99.42,75.08,99.50,75.08,99.50,75.09,99.50,75.11,99.58,75.15,99.72,75.16,99.78,75.15,99.83,75.14,99.75,75.12,99.65,75.12,99.53,75.12,99.22,75.14,98.97,75.14,98.95,75.12,99.10,75.11,99.28,75.10,99.28,75.08,99.30,75.06,99.30,75.06,99.33,75.05,99.35,75.04,99.35,75.01,99.30,75.01,99.22,75.01,99.22,75.03,99.38,75.03,99.50,75.05,99.62,75.10,99.58,75.15,99.53,75.16,99.67,75.15,99.85,75.12,100.00
RZ_4560739_11435,null,null,50,0,12,75.12,99.97,75.12,100.00,75.09,100.03,75.05,100.03,75.03,99.97,75.04,99.72,75.01,99.53,74.94,99.30,74.88,99.22,74.83,99.25,74.81,99.40,74.85,99.62,74.88,99.75,74.88,99.83,74.86,99.83,74.91,99.85,74.99,99.88,75.01,99.88,74.99,99.90,74.97,99.88,74.99,99.78,74.97,99.70,74.95,99.62,74.88,99.65,74.83,99.65,74.78,99.67,74.76,99.72,74.76,99.80,74.78,99.85,74.80,99.88,74.83,99.90,74.83,99.88,74.81,99.88,74.79,99.90,74.76,100.03,74.83,100.17,74.89,100.40,74.95,100.55,74.95,100.70,74.99,100.53,75.03,100.38,75.06,100.45,75.05,100.70,75.06,100.85,74.94,100.75,74.81,100.50,74.70,100.30,74.72,100.12,74.76,100.12,74.78,100.12
RZ_4560739_11436,null,null,51,0,4,74.78,100.15,74.79,100.30,74.79,100.42,74.80,100.53,74.79,100.50,74.76,100.35,74.75,100.25,74.70,100.22,74.66,100.22,74.65,100.08,74.67,99.88,74.67,99.97,74.65,100.15,74.65,100.35,74.70,100.35,74.75,100.35,74.78,100.35,74.78,100.35,74.71,100.33,74.64,100.30,74.59,100.28,74.62,100.38,74.58,100.47,74.51,100.58,74.56,100.58,74.69,100.53,74.79,100.45,74.78,100.38,74.75,100.33,74.72,100.28,74.71,100.22,74.70,100.35,74.70,100.53,74.69,100.62,74.71,100.58,74.76,100.53,74.83,100.53,74.83,100.55,74.80,100.60,74.79,100.65,74.79,100.67,74.74,100.67,74.67,100.67,74.62,100.62,74.62,100.55,74.61,100.55,74.65,100.62,74.67,100.67,74.71,100.65,74.65,100.70,74.60,100.75
RZ_4560739_11437,null,null,50,0,4,74.59,100.83,74.64,100.85,74.69,100.83,74.69,100.72,74.67,100.60,74.66,100.53,74.65,100.55,74.70,100.58,74.75,100.67,74.75,100.78,74.72,100.83,74.70,100.83,74.71,100.80,74.65,100.83,74.60,100.80,74.58,100.78,74.59,100.72,74.60,100.70,74.58,100.67,74.53,100.65,74.47,100.65,74.49,100.65,74.47,100.65,74.45,100.65,74.53,100.60,74.61,100.58,74.70,100.78,74.69,101.00,74.67,101.20,74.66,101.17,74.55,101.12,74.42,101.15,74.25,101.15,74.19,101.15,74.11,101.15,74.09,101.20,74.16,101.25,74.26,101.28,74.38,101.22,74.40,101.20,74.41,101.20,74.42,101.20,74.44,101.20,74.44,101.20,74.42,101.22,74.41,101.28,74.42,101.30,74.46,101.28,74.45,101.20,74.40,101.12
RZ_4560739_11438,null,null,49,0,4,74.35,101.03,74.30,101.00,74.24,100.97,74.26,100.97,74.34,100.95,74.41,100.95,74.40,100.88,74.40,100.80,74.41,100.67,74.46,100.60,74.50,100.78,74.46,101.03,74.40,101.28,74.34,101.30,74.35,101.33,74.35,101.38,74.35,101.42,74.39,101.33,74.41,101.20,74.45,101.25,74.45,101.38,74.47,101.45,74.50,101.42,74.51,101.42,74.50,101.45,74.49,101.42,74.49,101.42,74.45,101.42,74.41,101.50,74.39,101.58,74.38,101.60,74.38,101.60,74.41,101.58,74.44,101.55,74.44,101.53,74.39,101.60,74.33,101.67,74.30,101.65,74.29,101.53,74.26,101.42,74.20,101.45,74.15,101.35,74.12,101.28,74.15,101.08,74.17,100.90,74.16,100.72,74.16,100.72,74.17,100.83,74.17,100.92
RZ_4560739_11439,null,null,50,0,4,74.17,100.95,74.15,101.03,74.12,101.12,74.14,101.22,74.16,101.30,74.19,101.33,74.17,101.38,74.16,101.40,74.15,101.53,74.19,101.80,74.22,102.05,74.15,102.28,74.05,102.33,73.95,102.35,73.95,102.33,73.95,102.28,73.95,102.10,73.94,102.03,73.95,101.97,73.95,102.08,73.96,102.08,73.99,102.03,74.01,101.95,74.03,101.90,74.03,101.90,74.00,101.88,73.97,102.00,73.96,102.05,73.95,102.12,73.97,102.08,73.99,102.03,74.00,102.00,73.97,101.97,73.99,101.97,74.00,102.00,74.01,102.00,74.05,102.03,74.08,102.05,74.03,102.00,73.94,101.97,73.84,101.97,73.86,102.00,73.90,102.08,73.95,102.08,73.97,102.00,74.00,101.90,73.95,101.83,73.91,101.83,73.88,101.83,73.88,101.80
RZ_4560739_11440,null,null,101,0,3,73.88,101.78,73.95,101.75,74.03,101.67,74.10,101.62,74.03,101.83,73.95,102.03,73.90,102.25,73.91,102.22,73.90,101.97,73.88,101.72,73.85,101.50,73.85,101.60,73.85,101.72,73.85,101.97,73.86,102.15,73.88,102.22,73.89,102.12,73.90,102.05,73.92,101.90,73.96,101.75,73.99,101.60,73.96,101.60,73.94,101.65,73.91,101.70,73.96,101.97,73.99,102.22,74.03,102.28,73.95,102.10,73.86,102.12,73.80,102.30,73.81,102.53,73.78,102.60,73.71,102.65,73.66,102.70,73.70,102.75,73.92,102.75,74.22,102.65,74.62,102.40,74.99,102.17,75.38,101.60,75.80,100.92,76.33,100.08,76.88,99.60,77.38,99.10,77.85,98.65,78.41,98.00,78.97,97.22,79.72,96.15,80.31,95.12,81.26,93.53,82.03,92.35,83.03,90.83,83.80,90.10,84.66,89.15,85.40,88.33,86.21,87.40,86.76,86.53,87.40,85.70,87.80,84.67,88.33,83.75,88.67,82.85,89.19,81.53,89.89,80.12,90.49,78.55,91.24,77.67,91.81,76.28,92.65,74.92,93.30,73.40,93.89,72.33,94.44,71.53,94.88,70.58,95.20,69.88,95.42,69.05,95.60,68.33,95.92,67.45,96.14,67.00,96.35,66.72,96.41,66.25,96.45,65.80,96.49,65.12,96.70,64.60,96.94,64.08,97.16,63.95,97.16,63.70,97.21,63.45,97.33,63.15,97.44,62.95,97.54,62.60,97.56,62.15,97.56,61.85,97.56,61.65,97.58,61.55,97.58,61.45,97.54,61.40,97.50,61.25,97.50,61.08,97.47,60.90,97.45,60.92,97.44,61.00,97.42,61.10,97.42,61.15
RZ_4560739_11441,null,null,50,0,3,97.45,61.12,97.46,61.08,97.40,61.05,97.30,61.20,97.20,61.38,97.22,61.52,97.26,61.45,97.24,61.42,97.17,61.42,97.08,61.52,97.04,61.60,96.99,61.65,96.99,61.58,96.97,61.48,96.99,61.65,97.00,61.88,97.03,62.23,97.05,62.33,97.08,62.38,97.08,62.30,96.96,62.25,96.84,62.27,96.74,62.35,96.75,62.38,96.76,62.40,96.74,62.42,96.69,62.55,96.66,62.83,96.61,63.05,96.59,63.23,96.58,63.23,96.56,63.42,96.53,63.67,96.49,63.92,96.45,63.95,96.44,63.98,96.42,63.95,96.41,64.00,96.39,64.08,96.36,64.12,96.35,64.10,96.38,64.12,96.39,64.15,96.30,64.20,96.21,64.15,96.10,64.10,96.08,64.03,96.06,64.05,96.06,64.08,96.09,63.90
RZ_4560739_11442,null,null,50,0,3,96.10,63.75,96.10,63.65,96.09,63.77,96.10,63.98,96.11,64.08,96.12,64.12,96.11,64.22,96.12,64.35,96.17,64.47,96.22,64.47,96.24,64.47,96.22,64.50,96.21,64.55,96.21,64.62,96.22,64.70,96.24,64.75,96.24,64.78,96.22,64.78,96.16,64.78,96.10,64.78,96.06,64.78,96.04,64.78,96.01,64.78,95.97,64.75,95.97,64.67,95.96,64.60,95.96,64.83,96.03,65.12,96.10,65.40,96.14,65.17,96.09,64.97,96.04,64.80,96.06,64.83,96.12,64.83,96.16,64.83,96.03,64.92,95.90,65.03,95.85,65.22,95.92,65.33,96.01,65.40,96.04,65.42,96.05,65.67,96.05,65.92,96.04,65.92,95.97,65.70,95.92,65.47,95.88,65.58,95.86,65.65,95.85,65.75,95.84,65.80
RZ_4560739_11443,null,null,51,0,3,95.84,65.90,95.85,66.00,95.88,65.97,95.86,65.88,95.85,65.75,95.86,65.67,95.91,65.62,95.96,65.55,95.99,65.53,95.97,65.50,95.97,65.50,95.99,65.58,95.99,65.67,95.91,65.85,95.83,65.97,95.70,65.97,95.66,65.92,95.69,65.85,95.76,65.88,95.84,65.88,95.83,65.83,95.79,65.75,95.72,65.80,95.67,65.95,95.71,66.08,95.72,66.17,95.74,66.28,95.71,66.38,95.70,66.40,95.67,66.40,95.72,66.40,95.80,66.33,95.83,66.22,95.78,66.15,95.71,66.15,95.67,66.12,95.70,66.12,95.72,66.17,95.72,66.25,95.69,66.33,95.74,66.88,95.84,67.38,95.96,67.92,96.00,67.97,95.86,67.97,95.69,67.80,95.55,67.33,95.58,66.92,95.64,65.28,95.72,62.80,95.83,60.33
RZ_4560739_11444,null,null,50,0,3,95.91,59.17,96.19,60.42,96.45,63.38,96.76,68.75,96.86,74.83,97.00,81.97,97.11,88.92,97.28,97.38,97.70,106.30,98.20,116.38,98.81,127.05,99.10,138.12,99.30,150.35,99.46,162.35,99.80,174.55,100.09,182.28,100.26,186.18,100.26,186.18
RZ_4560739_11445,null,null,50,0,3,null
RZ_4560739_11446,null,null,50,0,3,103.84,184.18,103.84,184.18,103.83,182.32,103.79,178.88,103.33,173.30,102.84,167.95,102.34,162.72,102.00,157.70,101.70,153.15,101.44,148.70,101.41,145.07,101.22,140.85,101.03,136.90,100.69,133.28,100.46,129.62,100.22,125.85,100.12,121.58,99.94,117.97,99.64,114.10,99.35,110.80,99.38,107.05,99.53,104.05,99.71,100.95,99.70,98.30,99.69,95.95,99.64,93.55,99.59,91.20,99.74,89.22,99.89,86.50,100.05,84.80
RZ_4560739_11447,null,null,51,0,3,100.00,82.12,99.96,80.33,99.92,78.17,99.86,76.70,99.81,75.00,99.79,73.38,99.83,71.47,99.88,70.25,99.72,68.95,99.54,68.10,99.34,67.42,99.25,67.20,99.15,67.25,99.00,67.28,98.88,67.75,98.76,68.22,98.66,68.67,98.61,69.22,98.60,69.75,98.64,70.80,98.67,71.72,98.70,72.65,98.66,73.38,98.64,73.72,98.61,74.12,98.65,74.40,98.69,74.78,98.78,75.28,98.85,75.58,98.89,76.00,98.86,76.28,98.84,76.60,98.80,76.65,98.76,76.70,98.71,76.80,98.70,76.85,98.69,76.88,98.74,77.03,98.80,77.22,98.89,77.45,98.92,77.47,98.95,77.50,98.94,77.65,98.91,77.78,98.89,77.88,98.88,77.90,98.85,77.97,98.83,78.05,98.78,78.12,98.71,78.22,98.69,78.30
RZ_4560739_11448,null,null,50,0,3,98.67,78.30,98.67,78.30,98.64,78.30,98.60,78.25,98.70,78.17,98.80,78.25,98.83,78.33,98.75,78.40,98.67,78.45,98.72,78.58,98.78,78.78,98.76,78.88,98.70,78.92,98.62,78.92,98.60,78.92,98.58,78.83,98.58,78.75,98.62,78.65,98.66,78.62,98.75,78.60,98.79,78.62,98.84,78.67,98.79,78.70,98.72,78.60,98.66,78.53,98.62,78.50,98.60,78.50,98.58,78.53,98.59,78.53,98.60,78.50,98.61,78.50,98.60,78.60,98.60,78.75,98.61,78.83,98.64,78.83,98.65,78.78,98.64,78.72,98.71,78.62,98.79,78.53,98.79,78.47,98.70,78.47,98.60,78.53,98.58,78.53,98.56,78.42,98.55,78.42,98.55,78.53,98.55,78.70,98.55,78.67,98.55,78.55,98.58,78.55
RZ_4560739_11449,null,null,49,0,3,98.60,78.65,98.61,78.78,98.58,78.75,98.53,78.70,98.51,78.65,98.58,78.62,98.64,78.60,98.69,78.58,98.69,78.60,98.69,78.60,98.70,78.62,98.65,78.65,98.58,78.75,98.51,78.85,98.53,78.92,98.54,79.00,98.61,79.10,98.66,78.92,98.72,78.65,98.72,78.55,98.71,78.72,98.69,78.75,98.65,78.65,98.67,78.53,98.70,78.55,98.72,78.72,98.74,78.88,98.67,78.95,98.60,78.92,98.53,78.90,98.53,78.95,98.49,79.00,98.46,79.08,98.46,79.10,98.44,79.12,98.40,79.12,98.35,79.15,98.34,79.15,98.34,79.17,98.34,79.15,98.41,79.10,98.47,79.15,98.56,79.30,98.59,79.47,98.59,79.50,98.58,79.40,98.59,79.30,98.58,79.25,98.58,79.28
RZ_4560739_11450,null,null,50,0,3,98.56,79.30,98.55,79.20,98.54,79.05,98.56,78.95,98.61,79.00,98.58,79.05,98.49,78.97,98.51,78.88,98.64,78.83,98.76,78.90,98.78,79.00,98.78,78.97,98.80,78.92,98.84,78.90,98.83,78.97,98.70,79.15,98.58,79.30,98.58,79.38,98.65,79.28,98.74,79.17,98.74,79.10,98.76,79.10,98.76,79.12,98.76,79.17,98.75,79.22,98.67,79.35,98.60,79.45,98.54,79.62,98.59,79.78,98.64,79.95,98.64,79.95,98.58,79.90,98.50,79.85,98.50,79.88,98.50,79.88,98.51,79.95,98.53,80.00,98.50,80.05,98.49,80.08,98.46,80.00,98.51,79.97,98.55,79.92,98.59,80.00,98.51,80.08,98.44,79.97,98.35,79.83,98.34,79.72,98.34,79.78,98.39,79.85,98.49,79.83
RZ_4560739_11451,null,null,51,0,3,98.58,79.78,98.62,79.72,98.61,79.67,98.50,79.62,98.39,79.58,98.33,79.55,98.39,79.65,98.44,79.83,98.44,79.97,98.41,80.08,98.36,80.05,98.33,80.03,98.30,79.90,98.33,79.75,98.34,79.62,98.38,79.62,98.41,79.60,98.44,79.70,98.46,79.78,98.45,79.90,98.42,79.92,98.40,79.95,98.41,80.00,98.42,80.05,98.44,80.03,98.47,79.95,98.53,80.05,98.56,80.20,98.61,80.35,98.64,80.33,98.64,80.30,98.60,80.30,98.54,80.33,98.47,80.38,98.42,80.40,98.42,80.40,98.44,80.42,98.45,80.47,98.53,80.58,98.60,80.70,98.66,80.85,98.66,80.92,98.65,80.78,98.55,80.62,98.44,80.47,98.35,80.47,98.40,80.58,98.46,80.70,98.51,80.83,98.55,80.88,98.56,80.85
RZ_4560739_11452,null,null,50,0,3,98.59,80.90,98.59,80.97,98.59,81.08,98.56,81.10,98.55,81.00,98.53,80.95,98.53,80.92,98.53,81.00,98.53,81.08,98.50,81.12,98.47,81.12,98.44,81.10,98.41,81.08,98.45,81.03,98.51,81.05,98.59,81.15,98.60,81.25,98.62,81.28,98.64,81.22,98.65,81.20,98.65,81.20,98.64,81.22,98.65,81.22,98.67,81.25,98.65,81.28,98.60,81.33,98.58,81.50,98.59,81.62,98.61,81.67,98.61,81.65,98.53,81.58,98.44,81.55,98.38,81.53,98.42,81.45,98.44,81.40,98.45,81.55,98.44,81.85,98.50,82.15,98.51,82.22,98.53,81.95,98.50,81.67,98.46,81.47,98.44,81.60,98.42,81.80,98.42,81.92,98.46,82.03,98.50,82.10,98.53,82.05,98.51,81.97,98.51,81.95
RZ_4560739_11453,null,null,49,0,3,98.49,82.00,98.46,82.05,98.49,82.05,98.55,82.12,98.59,82.22,98.56,82.42,98.51,82.55,98.47,82.70,98.46,82.78,98.46,82.70,98.49,82.60,98.49,82.53,98.49,82.50,98.42,82.45,98.35,82.35,98.38,82.30,98.46,82.45,98.55,82.65,98.54,82.85,98.50,82.88,98.47,82.92,98.51,82.72,98.55,82.50,98.54,82.35,98.42,82.45,98.30,82.55,98.25,82.58,98.26,82.58,98.28,82.60,98.28,82.62,98.30,82.58,98.33,82.50,98.36,82.53,98.36,82.62,98.36,82.72,98.35,82.72,98.31,82.72,98.28,82.72,98.33,82.70,98.40,82.72,98.49,82.75,98.50,82.78,98.51,82.75,98.51,82.72,98.42,82.75,98.34,82.88,98.25,82.95,98.26,82.95,98.26,83.00
RZ_4560739_11454,null,null,50,0,3,98.26,83.08,98.25,83.08,98.24,82.97,98.30,82.85,98.36,83.03,98.42,83.20,98.39,83.28,98.35,83.17,98.34,83.12,98.35,83.25,98.36,83.38,98.39,83.35,98.40,83.30,98.38,83.15,98.34,83.05,98.29,83.00,98.24,83.08,98.21,83.15,98.17,83.20,98.16,83.25,98.17,83.33,98.19,83.53,98.21,83.70,98.24,83.85,98.24,83.88,98.24,83.88,98.21,83.88,98.19,83.88,98.17,83.88,98.16,83.88,98.15,83.95,98.15,83.95,98.15,83.95,98.19,83.83,98.22,83.78,98.25,83.83,98.26,84.05,98.25,84.25,98.24,84.33,98.24,84.30,98.15,84.30,98.08,84.30,98.01,84.28,98.05,84.30,98.08,84.38,98.12,84.47,98.17,84.53,98.19,84.53,98.15,84.50,98.11,84.45
RZ_4560739_11455,null,null,50,0,3,98.14,84.38,98.19,84.35,98.22,84.30,98.26,84.22,98.28,84.17,98.22,84.17,98.17,84.20,98.14,84.20,98.20,84.33,98.26,84.47,98.20,84.62,98.11,84.62,98.04,84.75,98.06,84.85,98.08,84.72,98.06,84.47,98.08,84.25,98.09,84.25,98.11,84.25,98.06,84.22,98.00,84.33,98.05,84.38,98.15,84.42,98.24,84.40,98.20,84.47,98.16,84.55,98.15,84.62,98.15,84.55,98.16,84.50,98.17,84.50,98.19,84.53,98.19,84.65,98.20,84.72,98.24,84.78,98.26,84.75,98.28,84.88,98.28,85.00,98.29,84.92,98.31,84.72,98.36,84.67,98.40,84.83,98.42,84.95,98.40,84.97,98.35,85.05,98.29,85.12,98.31,85.22,98.36,85.25,98.42,85.30,98.36,85.15,98.30,85.03
RZ_4560739_11456,null,null,51,0,3,98.28,84.92,98.28,85.00,98.29,85.08,98.30,85.12,98.31,85.12,98.33,85.22,98.33,85.35,98.30,85.47,98.26,85.55,98.22,85.47,98.24,85.38,98.26,85.40,98.29,85.50,98.29,85.62,98.29,85.65,98.29,85.65,98.30,85.65,98.33,85.62,98.33,85.60,98.26,85.78,98.20,85.97,98.15,85.95,98.14,85.78,98.12,85.75,98.11,85.95,98.11,86.12,98.08,86.15,98.05,86.12,98.05,86.03,98.09,85.95,98.10,85.88,98.09,85.90,98.08,85.95,98.12,85.97,98.17,85.97,98.24,85.92,98.21,85.92,98.20,86.17,98.15,86.42,98.11,86.65,98.08,86.67,98.09,86.53,98.11,86.38,98.15,86.28,98.19,86.35,98.21,86.42,98.21,86.38,98.20,86.33,98.19,86.42,98.17,86.55,98.17,86.65
RZ_4560739_11457,null,null,50,0,3,98.15,86.80,98.12,86.95,98.14,87.15,98.16,87.20,98.19,87.22,98.19,87.20,98.19,87.17,98.17,87.17,98.16,87.25,98.17,87.35,98.21,87.40,98.30,87.45,98.38,87.47,98.42,87.50,98.45,87.47,98.46,87.45,98.45,87.40,98.41,87.38,98.38,87.35,98.38,87.30,98.38,87.22,98.40,87.12,98.42,87.20,98.45,87.35,98.44,87.50,98.39,87.58,98.34,87.67,98.30,87.75,98.36,87.75,98.45,87.72,98.51,87.67,98.49,87.67,98.45,87.70,98.42,87.85,98.39,87.97,98.36,88.00,98.42,87.88,98.50,87.88,98.53,88.00,98.46,88.10,98.40,88.08,98.41,88.05,98.42,88.08,98.45,88.05,98.44,88.03,98.40,88.12,98.38,88.25,98.39,88.40,98.39,88.42,98.39,88.42
RZ_4560739_11458,null,null,50,0,3,98.41,88.38,98.44,88.42,98.46,88.47,98.45,88.55,98.44,88.53,98.41,88.45,98.44,88.38,98.47,88.30,98.53,88.28,98.53,88.28,98.46,88.47,98.38,88.70,98.30,88.92,98.29,88.95,98.30,88.90,98.28,88.83,98.25,88.70,98.30,88.60,98.40,88.50,98.49,88.45,98.50,88.45,98.51,88.55,98.51,88.65,98.53,88.78,98.53,88.85,98.54,88.90,98.55,89.15,98.47,89.47,98.46,89.80,98.44,90.03,98.50,90.53,98.60,91.35,98.71,92.38,98.84,93.38,98.97,94.62,99.22,95.85,99.47,96.75,99.62,97.85,99.75,98.90,99.88,100.38,100.03,101.53,100.20,103.00,100.45,104.45,100.69,105.95,100.84,107.28,100.92,108.20,101.03,109.10,101.15,110.25,101.33,111.42,101.45,112.47
RZ_4560739_11459,null,null,50,0,3,101.51,113.38,101.53,114.45,101.55,115.35,101.56,116.08,101.61,116.58,101.70,117.47,101.79,118.08,101.85,118.90,101.85,119.12,101.81,119.65,101.79,120.08,101.79,120.58,101.84,120.92,101.86,121.25,101.84,121.50,101.78,121.62,101.69,121.78,101.62,121.92,101.58,122.03,101.53,122.30,101.50,122.55,101.50,122.80,101.51,122.80,101.49,122.80,101.38,122.80,101.29,122.85,101.21,122.92,101.22,123.05,101.24,123.10,101.25,123.15,101.30,123.15,101.34,123.10,101.24,123.08,101.12,123.12,101.00,123.22,100.99,123.42,101.03,123.55,101.09,123.62,101.17,123.60,101.21,123.58,101.17,123.47,101.10,123.40,101.15,123.28,101.26,123.42,101.39,123.55,101.39,123.58,101.35,123.42,101.31,123.28,101.29,123.28,101.28,123.30
RZ_4560739_11460,null,null,51,0,3,101.26,123.20,101.24,123.08,101.22,123.05,101.21,123.28,101.20,123.47,101.19,123.58,101.24,123.60,101.29,123.62,101.28,123.75,101.21,123.83,101.17,123.72,101.21,123.40,101.24,123.05,101.25,122.90,101.25,122.90,101.22,122.88,101.19,122.88,101.19,122.85,101.22,122.85,101.17,122.85,101.09,122.88,101.11,122.88,101.22,123.00,101.34,123.12,101.31,123.22,101.28,123.12,101.26,122.97,101.26,122.88,101.25,122.83,101.21,122.70,101.17,122.58,101.14,122.42,101.11,122.45,101.11,122.47,101.14,122.67,101.19,122.83,101.21,122.83,101.21,122.70,101.17,122.53,101.15,122.50,101.14,122.47,101.19,122.47,101.31,122.45,101.41,122.38,101.38,122.30,101.26,122.30,101.24,122.35,101.34,122.38,101.44,122.33,101.35,122.35,101.26,122.55
RZ_4560739_11461,null,null,50,0,3,101.25,122.75,101.33,122.97,101.44,123.00,101.47,122.83,101.39,122.65,101.25,122.55,101.12,122.67,101.14,122.83,101.26,122.90,101.39,122.90,101.45,122.90,101.38,122.92,101.33,122.95,101.34,122.95,101.35,123.03,101.31,123.08,101.28,123.15,101.25,123.17,101.26,123.17,101.25,123.00,101.24,122.80,101.21,122.75,101.20,122.97,101.17,123.20,101.16,123.25,101.15,123.17,101.17,123.12,101.19,123.10,101.17,123.10,101.17,123.12,101.16,123.28,101.15,123.45,101.15,123.58,101.20,123.53,101.26,123.47,101.25,123.50,101.17,123.53,101.10,123.58,101.09,123.55,101.14,123.53,101.24,123.55,101.35,123.62,101.41,123.67,101.38,123.80,101.34,123.88,101.30,123.95,101.30,123.95,101.29,123.97,101.26,123.95,101.25,123.90
RZ_4560739_11462,null,null,50,0,3,101.28,123.80,101.33,123.75,101.38,123.70,101.41,123.67,101.45,123.65,101.44,123.67,101.39,123.70,101.34,123.65,101.31,123.62,101.29,123.65,101.29,123.75,101.30,123.80,101.31,123.80,101.29,123.83,101.24,123.88,101.20,123.95,101.17,124.03,101.16,123.92,101.12,123.85,101.10,123.78,101.09,123.80,101.09,123.80,101.11,123.92,101.16,124.00,101.19,124.08,101.21,124.03,101.21,124.00,101.24,123.95,101.30,123.88,101.36,123.78,101.39,123.83,101.38,124.00,101.36,124.20,101.35,124.38,101.33,124.47,101.25,124.40,101.19,124.17,101.15,123.95,101.15,123.92,101.15,123.95,101.15,124.05,101.11,124.12,101.10,124.17,101.10,124.42,101.11,124.65,101.12,124.80,101.09,124.70,101.05,124.60,101.03,124.58,101.03,124.55
RZ_4560739_11463,null,null,50,0,3,101.04,124.55,101.05,124.50,101.09,124.40,101.12,124.28,101.19,124.25,101.20,124.42,101.15,124.53,101.06,124.50,100.96,124.35,100.95,124.28,101.00,124.28,101.09,124.30,101.15,124.60,101.19,124.92,101.19,125.08,101.17,124.90,101.17,124.72,101.17,124.72,101.12,124.78,101.08,124.83,101.03,124.88,101.04,124.83,101.03,124.80,101.03,124.83,101.01,124.90,101.01,124.83,101.08,124.78,101.14,124.67,101.16,124.65,101.14,124.53,101.11,124.42,101.12,124.45,101.14,124.62,101.12,124.80,101.11,124.88,101.16,125.03,101.22,125.17,101.30,125.25,101.35,125.17,101.39,125.10,101.40,125.10,101.35,125.12,101.28,125.15,101.22,125.20,101.16,125.25,101.14,125.20,101.15,125.15,101.14,125.08,101.11,125.10,101.16,125.05
RZ_4560739_11464,null,null,51,0,3,101.24,125.00,101.26,125.00,101.20,125.10,101.11,125.20,101.08,125.28,101.08,125.35,101.12,125.40,101.16,125.45,101.16,125.42,101.16,125.42,101.16,125.45,101.17,125.55,101.15,125.65,101.12,125.78,101.10,125.85,101.10,126.00,101.10,126.03,101.14,126.03,101.20,125.90,101.25,125.75,101.22,125.67,101.16,125.85,101.03,126.05,100.95,126.22,101.00,126.22,101.14,126.20,101.25,126.03,101.22,125.88,101.20,125.62,101.20,125.53,101.19,125.10,101.19,124.75,101.17,124.05,101.14,123.28,101.04,122.12,100.94,121.20,100.86,120.70,100.76,120.35,100.66,119.78,100.56,118.97,100.56,118.33,100.59,118.00,100.62,117.80,100.62,117.47,100.61,117.00,100.60,116.55,100.60,116.12,100.59,115.62,100.55,115.05,100.47,114.53,100.42,114.22
RZ_4560739_11465,null,null,150,0,3,100.38,113.88,100.35,113.40,100.31,112.95,100.31,112.50,100.33,112.25,100.36,111.70,100.38,111.12,100.39,110.62,100.46,110.30,100.58,110.17,100.61,109.95,100.54,109.78,100.46,109.70,100.45,109.75,100.45,109.58,100.45,109.40,100.46,109.17,100.46,109.12,100.45,109.03,100.41,108.95,100.41,108.95,100.44,109.00,100.49,109.05,100.50,108.95,100.45,108.75,100.41,108.53,100.36,108.45,100.34,108.47,100.33,108.47,100.30,108.47,100.29,108.45,100.30,108.47,100.33,108.53,100.34,108.53,100.35,108.47,100.38,108.42,100.40,108.40,100.36,108.35,100.29,108.30,100.21,108.28,100.22,108.28,100.29,108.33,100.34,108.40,100.35,108.65,100.36,108.83,100.36,108.85,100.35,108.70,100.34,108.55,100.31,108.55,100.29,108.55,100.29,108.65,100.36,108.80,100.44,108.92,100.53,108.97,100.55,108.92,100.54,108.85,100.49,108.80,100.42,108.70,100.40,108.62,100.40,108.55,100.40,108.53,100.34,108.50,100.28,108.53,100.24,108.67,100.29,108.80,100.35,108.95,100.40,108.95,100.35,109.05,100.29,109.17,100.25,109.17,100.28,109.05,100.26,109.12,100.21,109.30,100.15,109.50,100.17,109.60,100.21,109.67,100.30,109.62,100.33,109.47,100.30,109.35,100.24,109.38,100.17,109.40,100.20,109.60,100.24,109.78,100.28,110.03,100.29,110.05,100.29,110.08,100.30,110.05,100.31,110.05,100.24,110.05,100.15,110.08,100.06,110.12,100.06,110.17,100.05,110.17,100.03,110.12,100.04,110.05,100.09,110.03,100.15,110.00,100.20,109.97,100.21,109.97,100.24,110.00,100.24,110.08,100.21,110.15,100.16,110.30,100.15,110.38,100.20,110.33,100.28,110.20,100.36,110.03,100.36,109.97,100.30,110.12,100.19,110.35,100.08,110.60,100.05,110.67,100.06,110.67,100.06,110.70,100.12,110.70,100.17,110.55,100.21,110.38,100.16,110.38,100.14,110.50,100.10,110.65,100.11,110.67,100.14,110.65,100.16,110.60,100.20,110.62,100.22,110.70,100.25,110.78,100.22,110.78,100.19,110.78,100.14,110.75,100.11,110.72,100.11,110.72,100.10,110.70,100.06,110.72,100.04,110.95,100.04,111.20,99.97,111.47,99.92,111.53,99.94,111.50,100.00,111.22,100.01,110.97,99.96,110.80,99.91,110.80,99.85,110.80,99.78,110.85,99.71,111.00,99.71,111.12,99.72,111.33,99.74,111.42,99.81,111.50,99.88,111.50
RZ_4560739_11466,null,null,50,0,3,99.94,111.50,99.95,111.47,99.97,111.45,100.00,111.55,99.99,111.60,99.94,111.67,99.89,111.62,99.85,111.70,99.81,111.78,99.79,111.85,99.75,111.85,99.72,111.72,99.76,111.60,99.83,111.55,99.90,111.67,99.90,111.83,99.90,111.97,99.86,112.05,99.83,112.03,99.81,111.95,99.83,111.78,99.84,111.67,99.84,111.58,99.86,111.58,99.89,111.65,99.90,111.75,99.92,111.88,99.95,111.88,100.08,111.83,100.16,111.72,100.25,111.62,100.25,111.58,100.16,111.65,100.09,111.78,100.01,111.90,99.97,112.03,99.90,112.12,99.83,112.08,99.79,111.95,99.79,111.90,99.79,111.97,99.81,111.97,99.85,111.90,99.89,111.85,99.89,111.92,99.88,112.05,99.88,112.15,99.88,112.20,99.86,112.05,99.84,111.92
RZ_4560739_11467,null,null,50,0,3,99.89,111.88,99.95,111.97,100.04,112.08,100.06,112.12,100.03,112.17,99.99,112.17,99.96,112.17,100.01,112.03,100.03,111.90,100.04,111.83,100.05,111.97,100.01,112.15,99.96,112.10,99.95,111.97,99.97,111.80,99.96,111.75,99.95,111.78,99.96,111.88,100.01,112.12,100.00,112.33,99.96,112.50,99.89,112.55,99.90,112.62,99.92,112.65,99.90,112.53,99.83,112.38,99.81,112.28,99.85,112.28,99.83,112.45,99.74,112.53,99.69,112.60,99.71,112.53,99.75,112.50,99.75,112.38,99.74,112.28,99.74,112.33,99.78,112.47,99.81,112.65,99.84,112.67,99.84,112.62,99.90,112.55,99.97,112.45,100.01,112.38,100.00,112.30,99.97,112.22,99.95,112.20,99.91,112.35,99.96,112.53,100.00,112.60,100.00,112.50
RZ_4560739_11468,null,null,50,0,3,99.96,112.53,99.94,112.65,99.96,112.83,99.99,112.88,100.01,112.92,99.95,112.92,99.89,112.80,99.84,112.65,99.88,112.53,99.90,112.55,99.89,112.53,99.88,112.50,99.85,112.45,99.85,112.65,99.84,112.88,99.88,113.05,99.92,112.97,99.96,112.88,99.97,112.88,99.97,112.75,99.97,112.62,99.95,112.42,99.92,112.25,99.92,112.08,99.95,111.95,100.00,111.90,100.04,111.85,100.05,111.80,100.08,111.80,100.09,111.90,100.10,112.08,100.08,112.20,100.06,112.28,100.05,112.10,100.05,111.95,100.08,112.15,100.10,112.53,100.10,112.62,100.08,112.38,100.05,112.08,100.03,112.08,100.00,112.03,99.97,111.97,100.04,111.92,100.11,111.92,100.15,112.05,100.11,112.12,100.08,112.17,100.08,112.05,100.08,111.95
RZ_4560739_11469,null,null,51,0,3,100.11,111.88,100.19,111.88,100.26,111.83,100.36,111.80,100.42,111.90,100.35,112.05,100.22,112.22,100.10,112.28,100.10,112.08,100.10,111.83,100.08,111.60,100.08,111.65,100.08,111.83,100.09,111.97,100.10,112.10,100.11,112.10,100.11,112.05,100.14,111.95,100.16,111.85,100.14,111.65,100.06,111.47,99.99,111.47,99.96,111.78,99.96,112.08,99.96,112.25,99.97,112.28,99.97,112.38,99.99,112.42,100.00,112.50,99.99,112.47,99.99,112.58,99.97,112.67,99.96,112.72,99.95,112.70,99.94,112.62,99.94,112.60,99.92,112.62,99.94,112.65,99.94,112.62,99.95,112.60,99.97,112.47,100.01,112.40,100.06,112.40,100.11,112.47,100.16,112.53,100.19,112.47,100.21,112.47,100.22,112.53,100.22,112.65,100.22,112.83,100.22,112.95
RZ_4560739_11470,null,null,50,0,3,100.24,113.05,100.24,113.10,100.24,112.90,100.21,112.65,100.19,112.42,100.16,112.45,100.16,112.50,100.19,112.40,100.17,112.30,100.15,112.22,100.11,112.22,100.11,112.25,100.12,112.28,100.15,112.30,100.19,112.53,100.20,112.78,100.20,112.97,100.19,112.88,100.16,112.78,100.16,112.70,100.12,112.70,100.08,112.67,100.03,112.65,100.00,112.62,100.00,112.62,100.01,112.62,100.05,112.62,100.09,112.65,100.14,112.70,100.19,112.78,100.29,112.80,100.36,112.78,100.36,112.88,100.31,113.05,100.26,113.20,100.28,113.08,100.29,112.88,100.34,112.67,100.38,112.47,100.34,112.30,100.28,112.10,100.21,112.08,100.19,112.08,100.17,112.10,100.17,112.38,100.24,112.67,100.31,112.75,100.39,112.58,100.38,112.40,100.29,112.42
RZ_4560739_11471,null,null,50,0,3,100.21,112.40,100.15,112.38,100.11,112.30,100.09,112.28,100.10,112.42,100.10,112.58,100.10,112.72,100.14,112.72,100.16,112.70,100.19,112.60,100.20,112.50,100.21,112.40,100.25,112.40,100.28,112.38,100.30,112.47,100.29,112.55,100.30,112.62,100.33,112.50,100.34,112.40,100.33,112.62,100.30,112.92,100.29,113.28,100.24,113.35,100.14,113.40,100.04,113.38,100.08,113.33,100.16,113.30,100.30,113.12,100.36,112.92,100.33,112.70,100.24,112.67,100.15,112.55,100.16,112.47,100.17,112.65,100.17,112.90,100.14,112.97,100.06,112.80,99.99,112.72,99.96,112.83,99.97,112.92,100.00,112.92,100.05,112.97,100.10,113.03,100.09,113.08,100.05,113.08,100.11,113.12,100.21,113.15,100.21,113.08,100.11,112.97,100.01,112.88
RZ_4560739_11472,null,null,51,0,3,100.01,112.88,100.04,112.80,100.08,112.75,100.11,112.78,100.14,112.97,100.12,113.20,100.16,113.28,100.20,113.15,100.16,113.10,100.08,113.15,100.09,113.22,100.17,113.28,100.22,113.30,100.19,113.35,100.21,113.45,100.28,113.47,100.25,113.50,100.15,113.45,100.05,113.45,99.96,113.47,99.89,113.50,99.95,113.45,100.09,113.38,100.22,113.35,100.22,113.35,100.19,113.12,100.14,112.92,100.06,112.80,100.04,113.05,100.09,113.28,100.11,113.55,100.16,113.70,100.16,113.67,100.20,113.47,100.20,113.28,100.16,113.25,100.12,113.22,100.09,113.22,100.08,113.40,100.08,113.45,100.08,113.50,100.08,113.40,100.09,113.47,100.10,113.55,100.11,113.62,100.12,113.65,100.14,113.65,100.16,113.62,100.17,113.60,100.19,113.60,100.19,113.60
RZ_4560739_11473,null,null,50,0,3,100.17,113.62,100.19,113.67,100.20,113.65,100.16,113.62,100.12,113.58,100.08,113.47,100.09,113.35,100.15,113.38,100.20,113.50,100.19,113.62,100.15,113.60,100.12,113.67,100.12,113.75,100.12,113.83,100.12,113.85,100.12,113.97,100.10,114.08,100.06,113.92,100.09,113.70,100.10,113.53,100.12,113.60,100.11,113.65,100.14,113.65,100.16,113.67,100.17,113.72,100.17,113.75,100.19,113.78,100.17,113.78,100.16,113.72,100.15,113.65,100.17,113.62,100.19,113.67,100.21,113.70,100.21,113.72,100.19,113.80,100.16,113.85,100.10,113.90,100.06,113.80,99.99,113.72,99.97,113.83,99.97,114.03,100.03,114.05,100.08,113.85,100.14,113.65,100.19,113.55,100.21,113.50,100.20,113.53,100.17,113.53,100.16,113.55,100.17,113.53
RZ_4560739_11474,null,null,50,0,3,100.20,113.55,100.21,113.78,100.22,113.97,100.22,114.12,100.28,114.03,100.34,113.92,100.40,113.85,100.26,113.88,100.10,113.92,100.08,113.95,100.21,113.97,100.28,113.83,100.21,113.67,100.19,113.55,100.25,113.55,100.33,113.83,100.28,114.08,100.21,114.33,100.21,114.33,100.29,114.22,100.35,114.17,100.29,114.17,100.25,114.28,100.25,114.35,100.31,114.42,100.36,114.55,100.40,114.62,100.41,114.70,100.42,114.70,100.39,114.67,100.35,114.60,100.30,114.60,100.29,114.62,100.28,114.45,100.26,114.22,100.19,114.00,100.12,114.00,100.16,113.97,100.28,113.90,100.36,113.85,100.35,113.85,100.33,113.97,100.34,113.97,100.35,113.90,100.38,113.75,100.38,113.95,100.39,114.17,100.39,114.38,100.40,114.38,100.45,114.35
RZ_4560739_11475,null,null,303,0,1,100.50,114.33,100.53,114.28,100.47,114.28,100.44,114.28,100.47,114.35,100.53,114.38,100.58,114.33,100.53,114.28,100.47,114.25,100.40,114.25,100.39,114.38,100.38,114.42,100.42,114.50,100.50,114.47,100.58,114.55,100.51,114.60,100.40,114.58,100.36,114.58,100.44,114.58,100.50,114.58,100.50,114.58,100.50,114.50,100.51,114.40,100.54,114.33,100.56,114.30,100.56,114.28,100.55,114.28,100.53,114.33,100.51,114.38,100.54,114.40,100.58,114.38,100.61,114.30,100.54,114.25,100.47,114.17,100.42,114.15,100.45,114.15,100.49,114.22,100.45,114.28,100.39,114.28,100.31,114.35,100.31,114.45,100.30,114.55,100.29,114.55,100.35,114.50,100.41,114.47,100.51,114.42,100.56,114.38,100.60,114.25,100.59,114.12,100.60,114.30,100.62,114.55,100.64,114.83,100.60,114.85,100.55,114.88,100.54,114.67,100.53,114.47,100.53,114.67,100.54,115.10,100.54,115.40,100.55,115.33,100.51,115.33,100.47,115.42,100.51,115.33,100.62,115.15,100.74,114.92,100.71,114.90,100.65,114.85,100.58,114.85,100.58,114.83,100.58,114.83,100.56,114.80,100.61,114.78,100.66,114.75,100.72,114.72,100.74,114.65,100.75,114.60,100.81,114.70,100.84,114.88,100.86,115.03,100.76,114.97,100.65,114.95,100.58,114.92,100.56,114.95,100.58,115.10,100.62,115.22,100.65,115.38,100.66,115.38,100.64,115.35,100.59,115.38,100.54,115.35,100.59,115.33,100.69,115.28,100.84,115.10,100.88,114.95,100.83,114.83,100.69,114.85,100.55,114.90,100.50,114.92,100.50,114.97,100.51,115.00,100.51,114.97,100.50,114.88,100.49,114.80,100.50,114.90,100.56,115.15,100.62,115.38,100.67,115.47,100.72,115.45,100.80,115.45,100.88,115.47,100.85,115.28,100.75,115.05,100.64,114.92,100.58,115.10,100.53,115.25,100.51,115.35,100.55,115.47,100.62,115.58,100.66,115.67,100.62,115.65,100.55,115.62,100.50,115.55,100.46,115.45,100.45,115.42,100.55,115.42,100.66,115.40,100.72,115.33,100.65,115.28,100.56,115.25,100.53,115.17,100.47,115.15,100.39,115.40,100.30,115.67,100.40,115.95,100.54,115.92,100.62,115.90,100.58,115.95,100.54,116.00,100.56,116.03,100.59,116.03,100.59,116.03,100.59,115.97,100.59,115.92,100.58,115.90,100.56,115.95,100.55,116.03,100.54,116.12,100.54,116.17,100.55,116.08,100.56,115.97,100.58,115.85,100.58,115.85,100.58,115.85,100.59,115.83,100.59,115.75,100.59,115.67,100.59,115.55,100.59,115.45,100.59,115.42,100.59,115.55,100.58,115.70,100.55,115.70,100.58,115.62,100.62,115.53,100.60,115.55,100.51,115.65,100.42,115.78,100.42,115.75,100.44,115.62,100.42,115.67,100.42,115.78,100.40,115.88,100.38,115.78,100.35,115.72,100.38,115.70,100.40,115.65,100.44,115.60,100.47,115.60,100.51,115.67,100.53,115.80,100.50,115.90,100.49,115.95,100.46,115.85,100.46,115.72,100.45,115.55,100.44,115.50,100.44,115.47,100.45,115.47,100.46,115.50,100.47,115.67,100.50,115.85,100.53,116.03,100.50,116.00,100.45,115.92,100.40,115.88,100.42,116.08,100.44,116.30,100.41,116.45,100.39,116.38,100.35,116.33,100.34,116.35,100.44,116.38,100.55,116.38,100.58,116.47,100.51,116.60,100.45,116.70,100.42,116.62,100.38,116.55,100.35,116.50,100.39,116.47,100.41,116.47,100.42,116.45,100.41,116.47,100.45,116.53,100.47,116.53,100.51,116.45,100.51,116.42,100.53,116.42,100.53,116.50,100.56,116.60,100.60,116.67,100.51,116.67,100.40,116.50,100.35,116.30,100.38,116.05,100.41,116.00,100.40,116.17,100.40,116.35,100.40,116.53,100.42,116.50,100.45,116.45,100.47,116.38,100.47,116.30,100.45,116.22,100.41,116.17,100.38,116.15,100.35,116.17,100.30,116.25,100.24,116.30,100.20,116.30,100.20,116.33,100.22,116.33,100.25,116.20,100.29,116.00,100.26,115.80,100.24,115.72,100.21,115.78,100.21,115.88,100.20,115.95,100.20,116.10,100.25,116.17,100.31,116.25,100.36,116.40,100.35,116.55,100.33,116.80,100.31,116.90,100.31,117.03,100.31,117.05,100.31,116.95,100.31,116.83,100.31,116.72,100.33,116.72,100.34,116.67,100.39,116.58,100.41,116.53,100.36,116.42,100.28,116.38,100.24,116.35,100.29,116.40,100.34,116.53,100.33,116.62,100.30,116.70,100.28,116.70,100.24,116.65,100.22,116.60,100.21,116.62,100.22,116.65,100.25,116.62,100.26,116.58,100.35,116.53,100.42,116.40,100.49,116.30,100.46,116.20,100.44,116.17,100.42,116.15,100.41,116.22,100.41,116.28,100.41,116.33,100.44,116.25,100.46,116.17,100.41,116.20,100.35,116.25,100.31,116.25,100.34,116.17,100.35,116.20,100.33,116.25,100.31,116.30,100.39,116.28,100.47,116.25,100.53,116.28,100.50,116.33,100.47,116.38,100.49,116.42
RZ_4560739_11476,null,null,50,0,1,100.50,116.40,100.50,116.40,100.46,116.50,100.42,116.58,100.39,116.58,100.40,116.47,100.40,116.40,100.40,116.35,100.40,116.30,100.41,116.22,100.41,116.33,100.35,116.45,100.29,116.60,100.31,116.65,100.39,116.67,100.35,116.67,100.24,116.67,100.20,116.65,100.28,116.72,100.35,116.83,100.35,116.92,100.30,116.72,100.24,116.50,100.16,116.30,100.14,116.30,100.12,116.30,100.16,116.20,100.20,116.08,100.21,115.97,100.33,115.97,100.44,115.90,100.53,115.80,100.49,115.78,100.45,115.80,100.46,115.83,100.49,115.88,100.53,115.95,100.51,116.03,100.49,116.00,100.45,115.92,100.41,115.88,100.41,116.03,100.42,116.17,100.44,116.17,100.39,116.00,100.34,115.95,100.29,116.03,100.26,116.08,100.21,116.03,100.17,115.92
RZ_4560739_11477,null,null,50,0,1,100.17,115.85,100.29,115.88,100.39,115.83,100.45,115.80,100.42,115.62,100.41,115.58,100.41,115.55,100.39,115.65,100.38,115.97,100.38,116.25,100.40,116.58,100.38,116.67,100.35,116.67,100.33,116.53,100.34,116.38,100.33,116.33,100.31,116.30,100.33,116.30,100.33,116.35,100.33,116.38,100.33,116.47,100.33,116.53,100.34,116.55,100.34,116.50,100.26,116.40,100.20,116.35,100.14,116.20,100.14,116.10,100.11,115.97,100.09,116.00,100.14,116.00,100.21,115.78,100.30,115.53,100.36,115.45,100.41,115.65,100.42,115.85,100.36,115.92,100.30,116.00,100.26,116.08,100.24,116.12,100.21,116.10,100.21,116.03,100.21,116.12,100.22,116.28,100.20,116.35,100.19,116.15,100.19,115.95,100.15,115.88,100.12,115.92,100.11,115.95
RZ_4560739_11478,null,null,49,0,1,100.16,116.03,100.21,116.17,100.28,116.20,100.30,116.20,100.33,116.10,100.30,116.12,100.29,116.12,100.28,116.12,100.28,116.12,100.28,116.15,100.26,116.12,100.19,116.12,100.12,116.10,100.04,116.08,100.03,115.95,100.03,115.85,100.01,115.78,100.00,115.78,100.05,115.88,100.11,116.00,100.16,116.05,100.15,115.97,100.15,115.92,100.16,115.97,100.19,116.12,100.17,116.25,100.15,116.35,100.12,116.35,100.11,116.25,100.10,116.15,100.09,116.05,100.16,116.10,100.25,116.20,100.35,116.22,100.35,116.17,100.36,116.05,100.31,116.12,100.25,116.17,100.14,116.25,100.10,116.20,100.00,116.22,99.94,116.22,99.92,116.28,99.99,116.33,100.06,116.40,100.09,116.35,100.10,116.28,100.11,116.12,100.15,115.95
RZ_4560739_11479,null,null,51,0,1,100.16,115.80,100.17,115.80,100.09,115.88,100.03,116.00,99.95,116.05,99.92,116.12,100.01,116.17,100.12,116.20,100.24,116.15,100.25,116.12,100.20,116.10,100.14,116.17,100.09,116.20,100.10,116.25,100.17,116.22,100.25,116.22,100.33,116.17,100.33,116.00,100.25,115.85,100.16,115.67,100.09,115.85,100.09,116.03,100.09,116.22,100.08,116.20,100.04,116.10,100.00,116.03,99.95,115.92,99.95,115.97,99.95,116.03,99.96,116.03,99.96,115.95,99.96,115.92,99.94,115.90,99.91,115.90,99.95,115.95,100.01,116.03,100.08,116.12,100.08,116.22,100.03,116.20,99.97,116.12,99.92,116.08,99.89,116.10,99.83,116.17,99.76,116.25,99.74,116.28,99.74,116.25,99.74,116.25,99.71,116.33,99.69,116.42,99.67,116.45,99.67,116.45
RZ_4560739_11480,null,null,50,0,1,99.70,116.45,99.71,116.35,99.70,116.28,99.69,116.20,99.70,116.22,99.74,116.30,99.74,116.40,99.75,116.58,99.74,116.67,99.74,116.78,99.72,116.70,99.71,116.62,99.69,116.55,99.70,116.47,99.70,116.42,99.71,116.38,99.71,116.38,99.72,116.45,99.75,116.50,99.75,116.55,99.76,116.55,99.79,116.60,99.84,116.67,99.86,116.70,99.89,116.70,99.81,116.70,99.69,116.75,99.60,116.78,99.60,116.75,99.69,116.70,99.72,116.67,99.74,116.67,99.71,116.67,99.67,116.65,99.64,116.72,99.60,116.83,99.65,116.78,99.69,116.65,99.72,116.47,99.71,116.42,99.69,116.35,99.66,116.30,99.67,116.30,99.69,116.35,99.71,116.50,99.72,116.60,99.75,116.50,99.76,116.33,99.78,116.12,99.78,116.15
RZ_4560739_11481,null,null,49,60,12,99.76,116.22,99.74,116.30,99.72,116.35,99.76,116.33,99.83,116.30,99.85,116.33,99.84,116.28,99.81,116.25,99.81,116.20,99.80,116.22,99.71,116.28,99.64,116.60,99.59,116.92,99.62,117.05,99.65,116.92,99.76,116.90,99.88,117.00,99.95,117.05,99.90,116.95,99.86,116.95,99.85,116.97,99.83,117.10,99.80,117.15,99.75,117.03,99.71,116.72,99.67,116.42,99.66,116.30,99.66,116.33,99.71,116.33,99.76,116.42,99.79,116.55,99.81,116.70,99.81,116.72,99.83,116.72,99.83,116.70,99.81,116.75,99.81,116.78,99.81,116.80,99.84,116.83,99.81,116.85,99.79,116.85,99.75,116.85,99.70,116.85,99.67,116.85,99.64,116.90,99.66,116.90,99.65,116.92,99.62,116.95,99.60,117.00
RZ_4560739_11482,null,null,50,0,4,99.54,117.08,99.50,117.10,99.55,117.12,99.62,117.15,99.64,117.15,99.56,117.17,99.42,117.00,99.36,116.83,99.42,116.65,99.56,116.70,99.67,116.67,99.67,116.67,99.67,116.62,99.69,116.65,99.70,116.67,99.70,116.75,99.70,116.90,99.69,117.05,99.66,117.15,99.59,117.15,99.53,117.25,99.54,117.38,99.59,117.42,99.64,117.40,99.65,117.38,99.65,117.40,99.65,117.45,99.65,117.50,99.66,117.47,99.67,117.42,99.69,117.38,99.67,117.38,99.61,117.38,99.55,117.35,99.49,117.33,99.49,117.28,99.47,117.22,99.47,117.20,99.47,117.22,99.42,117.25,99.36,117.30,99.31,117.33,99.30,117.30,99.30,117.28,99.30,117.25,99.29,117.30,99.28,117.40,99.31,117.47,99.36,117.50,99.44,117.47
RZ_4560739_11483,null,null,51,0,4,99.45,117.47,99.47,117.47,99.47,117.47,99.49,117.58,99.47,117.67,99.46,117.70,99.44,117.60,99.42,117.45,99.42,117.40,99.42,117.33,99.34,117.30,99.25,117.17,99.20,117.10,99.25,117.28,99.29,117.55,99.31,117.78,99.33,117.72,99.36,117.65,99.38,117.60,99.39,117.38,99.39,117.15,99.36,116.85,99.34,116.78,99.33,116.62,99.33,116.53,99.34,116.58,99.31,116.85,99.29,117.15,99.26,117.28,99.26,117.28,99.31,117.30,99.35,117.33,99.33,117.38,99.24,117.33,99.16,117.22,99.15,117.12,99.14,117.03,99.15,117.00,99.15,117.05,99.15,117.20,99.14,117.40,99.12,117.47,99.15,117.55,99.20,117.55,99.12,117.53,99.01,117.50,98.92,117.47,98.96,117.45,99.00,117.47,99.01,117.50,99.01,117.55
RZ_4560739_11484,null,null,50,0,4,99.04,117.55,99.05,117.55,99.06,117.55,99.05,117.53,99.04,117.47,99.11,117.72,99.20,118.03,99.24,118.38,99.22,118.35,99.20,118.22,99.22,117.92,99.22,117.67,99.22,117.83,99.20,118.12,99.14,118.42,99.08,118.42,99.04,118.45,98.92,118.47,98.81,118.50,98.75,118.45,98.76,118.33,98.78,118.20,98.80,118.30,98.88,118.45,98.97,118.62,99.01,118.62,99.00,118.62,98.97,118.62,98.97,118.62,99.06,118.60,99.15,118.62,99.21,118.65,99.19,118.62,99.10,118.53,99.01,118.45,98.95,118.42,98.97,118.12,99.01,117.83,99.05,117.58,99.04,117.67,99.03,117.80,99.04,117.80,99.05,117.92,99.06,118.10,99.06,118.30,99.06,118.38,99.06,118.35,99.06,118.28,99.01,118.22,98.96,118.12
RZ_4560739_11485,null,null,50,0,4,98.91,118.05,98.90,118.00,98.89,118.00,98.89,118.10,98.74,118.33,98.51,118.50,98.16,118.78,97.75,118.92,97.16,118.85,96.64,118.67,95.90,118.08,95.29,117.70,94.31,117.35,93.59,117.08,92.69,116.53,91.95,115.28,90.89,114.45,89.79,113.53,88.65,113.22,87.60,112.75,86.45,112.33,85.38,111.65,84.36,110.90,83.62,110.10,82.90,109.28,82.21,108.65,81.56,108.05,81.09,107.42,80.70,106.80,80.16,106.30,79.65,105.75,78.96,104.97,78.33,104.05,77.62,103.50,77.01,102.62,76.38,102.03,75.88,101.35,75.30,100.72,74.99,100.12,74.60,99.15,74.53,98.35,74.42,97.38,74.36,96.83,74.33,96.22,74.34,95.83,74.36,95.17,74.34,94.65,74.17,94.20,73.99,93.97,73.83,93.97
RZ_4560739_11486,null,null,49,0,4,73.78,93.92,73.70,93.92,73.60,93.92,73.53,93.78,73.49,93.58,73.46,93.40,73.47,93.38,73.50,93.35,73.51,93.40,73.50,93.45,73.54,93.47,73.61,93.40,73.67,93.05,73.66,92.80,73.62,92.60,73.60,92.47,73.61,92.28,73.62,92.10,73.65,92.10,73.66,92.28,73.67,92.60,73.88,92.90,74.08,92.80,74.20,92.53,74.06,92.25,73.94,92.22,73.88,92.20,73.88,92.17,73.94,92.38,74.04,92.58,74.12,92.83,74.16,92.90,74.16,92.75,74.19,92.55,74.24,92.50,74.31,92.65,74.34,92.75,74.33,92.72,74.38,92.65,74.45,92.60,74.53,92.58,74.53,92.55,74.56,92.78,74.60,92.97,74.62,93.15,74.64,93.20,74.58,93.30,74.50,93.35,74.59,93.33
RZ_4560739_11487,null,null,50,0,4,74.74,93.45,74.81,93.62,74.74,93.83,74.70,93.83,74.78,93.83,74.84,93.92,74.86,93.97,74.84,94.05,74.83,94.03,74.75,94.03,74.67,94.00,74.65,94.00,74.71,94.05,74.74,94.05,74.74,94.05,74.72,94.08,74.70,94.15,74.65,94.25,74.59,94.25,74.60,94.33,74.69,94.40,74.74,94.47,74.78,94.55,74.76,94.62,74.79,94.67,74.88,94.67,74.95,94.67,75.03,94.65,75.06,94.60,75.10,94.55,75.15,94.50,75.16,94.53,75.19,94.55,75.19,94.40,75.21,94.25,75.25,94.05,75.29,94.00,75.31,93.97,75.24,94.03,75.16,94.08,75.09,94.08,75.10,94.15,75.14,94.10,75.16,94.03,75.17,93.90,75.26,94.10,75.39,94.33,75.50,94.55,75.45,94.55,75.35,94.55
RZ_4560739_11488,null,null,51,0,4,75.26,94.47,75.31,94.38,75.38,94.42,75.42,94.55,75.40,94.60,75.39,94.55,75.40,94.50,75.46,94.55,75.41,94.58,75.35,94.62,75.26,94.67,75.24,94.65,75.22,94.65,75.21,94.65,75.20,94.45,75.17,94.30,75.20,94.17,75.25,94.17,75.30,94.10,75.33,94.05,75.34,94.12,75.35,94.20,75.36,94.38,75.36,94.53,75.42,94.60,75.50,94.55,75.58,94.50,75.59,94.50,75.56,94.67,75.53,94.85,75.55,95.05,75.56,95.08,75.58,95.08,75.60,95.08,75.66,95.05,75.76,94.97,75.80,94.92,75.83,94.85,75.79,94.85,75.75,94.85,75.72,94.85,75.67,94.67,75.64,94.53,75.60,94.35,75.61,94.38,75.64,94.38,75.66,94.38,75.66,94.35,75.67,94.58,75.67,94.83,75.69,94.80
RZ_4560739_11489,null,null,50,0,4,75.72,94.53,75.76,94.25,75.79,94.28,75.81,94.35,75.83,94.42,75.81,94.38,75.80,94.28,75.78,94.30,75.72,94.45,75.67,94.58,75.64,94.58,75.66,94.55,75.76,94.50,75.85,94.47,75.90,94.62,75.88,94.78,75.85,94.92,75.85,94.88,75.91,94.83,75.96,94.78,76.08,94.75,76.11,94.72,76.17,94.67,76.19,94.67,76.20,94.75,76.16,94.83,76.08,94.90,75.99,94.90,75.95,94.90,75.95,94.92,75.96,94.95,75.97,94.92,76.00,94.88,76.01,94.83,76.00,94.80,75.99,94.75,75.96,94.70,76.00,94.65,76.08,94.70,76.14,94.75,76.17,94.85,76.17,94.88,76.19,94.92,76.20,94.85,76.22,94.78,76.31,94.67,76.38,94.60,76.35,94.58,76.28,94.72,76.28,94.92
RZ_4560739_11490,null,null,50,0,4,76.38,95.05,76.45,95.00,76.41,94.97,76.36,95.00,76.34,95.08,76.35,95.12,76.36,95.22,76.40,95.28,76.42,95.33,76.45,95.33,76.45,95.28,76.49,95.22,76.55,95.05,76.60,94.85,76.60,94.67,76.55,94.65,76.53,94.70,76.54,94.75,76.58,94.83,76.53,94.85,76.45,94.85,76.36,94.83,76.36,94.85,76.35,94.88,76.36,95.03,76.36,95.15,76.46,95.22,76.56,95.20,76.59,95.20,76.51,95.17,76.45,95.17,76.45,95.17,76.45,95.22,76.41,95.08,76.38,94.90,76.35,94.72,76.38,94.95,76.40,95.17,76.42,95.40,76.44,95.40,76.44,95.40,76.47,95.33,76.51,95.22,76.55,95.10,76.54,95.03,76.54,94.97,76.46,94.85,76.39,94.80,76.30,94.85,76.29,95.00
RZ_4560739_11491,null,null,49,0,4,76.39,95.10,76.50,95.17,76.58,95.22,76.54,95.33,76.50,95.30,76.50,95.30,76.54,95.28,76.61,95.25,76.67,95.42,76.71,95.62,76.71,95.55,76.69,95.40,76.65,95.33,76.61,95.50,76.60,95.65,76.61,95.72,76.65,95.85,76.69,95.90,76.70,95.88,76.66,95.72,76.65,95.58,76.69,95.53,76.74,95.55,76.75,95.58,76.72,95.47,76.70,95.40,76.67,95.33,76.69,95.33,76.70,95.42,76.74,95.67,76.81,95.92,76.89,96.05,76.94,96.03,76.95,96.00,76.96,96.10,76.96,96.22,76.97,96.20,77.00,96.05,77.03,95.88,77.03,95.88,77.00,95.83,76.97,95.78,76.96,95.83,76.99,95.95,77.01,96.00,77.01,95.92,77.00,95.85,77.01,95.80,77.04,95.78
RZ_4560739_11492,null,null,51,0,4,77.06,95.78,77.08,95.83,77.00,96.00,76.92,96.15,76.96,96.28,77.08,96.28,77.19,96.28,77.16,96.28,77.15,96.25,77.14,96.22,77.14,96.22,77.14,96.22,77.16,96.20,77.19,96.22,77.24,96.35,77.26,96.45,77.29,96.62,77.25,96.72,77.20,96.85,77.20,96.85,77.24,96.80,77.24,96.72,77.20,96.62,77.24,96.70,77.34,96.83,77.35,96.95,77.28,96.95,77.22,96.88,77.21,96.75,77.19,96.60,77.15,96.55,77.15,96.58,77.10,96.60,77.05,96.55,77.00,96.47,77.00,96.40,77.03,96.42,77.05,96.30,77.08,96.15,77.12,96.40,77.19,96.78,77.28,97.20,77.35,97.25,77.40,97.28,77.41,97.22,77.41,97.05,77.42,96.90,77.42,96.72,77.44,96.65,77.45,96.55,77.47,96.47
RZ_4560739_11493,null,null,50,0,4,77.51,96.45,77.54,96.47,77.58,96.55,77.58,96.65,77.60,96.72,77.62,96.72,77.66,96.67,77.69,96.67,77.67,96.70,77.66,96.70,77.65,96.67,77.62,96.67,77.58,96.72,77.51,96.75,77.47,96.78,77.49,96.90,77.59,97.00,77.67,97.08,77.75,97.00,77.70,96.83,77.64,96.80,77.59,96.83,77.60,96.92,77.64,97.12,77.69,97.33,77.74,97.30,77.74,96.90,77.76,96.53,77.76,96.58,77.79,96.78,77.80,96.97,77.79,96.78,77.70,96.55,77.61,96.38,77.62,96.40,77.69,96.42,77.78,96.47,77.81,96.58,77.83,97.03,77.80,97.40,77.79,97.50,77.90,97.28,78.01,97.03,78.14,96.92,78.15,96.88,77.99,96.92,77.81,97.03,77.45,97.15,77.11,97.15,76.50,97.20
RZ_4560739_11494,null,null,49,0,4,75.92,97.33,75.21,97.50,74.42,97.60,73.44,97.53,72.47,97.30,71.67,97.15,70.86,97.08,70.10,97.05,69.40,96.80,68.86,96.53,68.53,96.33,68.26,96.35,68.05,96.12,67.85,95.92,67.71,95.70,67.58,95.60,67.33,95.45,67.06,95.28,66.86,94.92,66.76,94.67,66.60,94.53,66.44,94.62,66.26,94.53,66.17,94.42,66.16,94.30,66.15,94.42,66.05,94.47,65.97,94.35,65.90,94.17,65.92,94.00,65.92,94.03,65.92,94.03,65.92,94.03,65.94,94.03,65.95,94.03,65.96,94.03,65.95,94.05,65.94,94.08,65.95,94.12,65.97,94.17,66.01,94.22,66.04,94.15,66.06,94.05,66.05,93.92,66.04,93.88,66.08,93.85,66.14,93.85,66.14,93.85,66.09,93.83
RZ_4560739_11495,null,null,50,0,4,66.11,93.78,66.19,93.72,66.28,93.75,66.28,93.78,66.29,93.85,66.33,93.90,66.33,93.85,66.31,93.75,66.29,93.97,66.30,94.28,66.35,94.67,66.42,94.75,66.49,94.47,66.50,94.12,66.46,93.75,66.45,93.75,66.47,93.92,66.55,94.08,66.64,94.20,66.65,94.15,66.65,94.12,66.64,94.12,66.62,94.12,66.61,94.08,66.61,94.05,66.72,94.05,66.85,94.03,66.94,94.00,66.91,94.12,66.91,94.28,66.96,94.40,67.00,94.45,67.00,94.53,67.00,94.58,66.99,94.60,67.06,94.47,67.12,94.40,67.19,94.35,67.19,94.42,67.19,94.35,67.17,94.28,67.17,94.25,67.16,94.35,67.15,94.47,67.16,94.55,67.19,94.55,67.21,94.60,67.22,94.65,67.22,94.67,67.22,94.70
RZ_4560739_11496,null,null,51,0,4,67.20,94.72,67.16,94.70,67.21,94.67,67.31,94.72,67.41,94.92,67.41,95.25,67.40,95.50,67.36,95.50,67.35,95.35,67.31,95.08,67.30,94.95,67.35,95.08,67.45,95.25,67.55,95.42,67.59,95.40,67.56,95.50,67.55,95.55,67.51,95.55,67.51,95.53,67.51,95.55,67.53,95.75,67.55,95.97,67.56,96.00,67.58,95.80,67.61,95.58,67.74,95.53,67.85,95.53,67.88,95.55,67.81,95.60,67.74,95.53,67.84,95.47,67.92,95.42,68.03,95.50,68.03,95.53,68.04,95.55,68.04,95.58,68.08,95.62,68.12,95.70,68.17,95.78,68.22,95.83,68.26,95.95,68.26,96.08,68.24,95.88,68.21,95.55,68.12,95.47,68.04,95.70,67.97,95.95,68.01,95.95,68.09,95.92,68.15,95.88,68.19,95.92
RZ_4560739_11497,null,null,50,0,4,68.19,96.00,68.19,96.15,68.20,96.20,68.21,96.25,68.24,96.22,68.25,96.33,68.26,96.45,68.29,96.58,68.29,96.58,68.30,96.60,68.39,96.60,68.45,96.62,68.51,96.53,68.50,96.45,68.51,96.33,68.50,96.30,68.46,96.22,68.42,96.17,68.44,96.28,68.44,96.42,68.53,96.58,68.61,96.65,68.61,96.70,68.53,96.72,68.45,96.70,68.47,96.58,68.49,96.47,68.54,96.42,68.58,96.47,68.61,96.47,68.65,96.45,68.67,96.42,68.74,96.45,68.75,96.60,68.78,96.70,68.72,96.80,68.70,96.75,68.71,96.72,68.75,96.80,68.81,96.92,68.84,97.08,68.86,97.08,68.91,96.95,68.94,96.83,68.97,96.95,68.97,97.17,69.01,97.40,69.06,97.40,69.11,97.38,69.09,97.33
RZ_4560739_11498,null,null,50,0,4,69.05,97.30,69.01,97.30,69.00,97.15,69.01,97.00,69.03,96.92,69.03,97.03,69.10,97.15,69.19,97.35,69.26,97.47,69.24,97.60,69.25,97.55,69.26,97.60,69.31,97.62,69.35,97.67,69.40,97.70,69.41,97.80,69.41,97.88,69.42,97.97,69.42,98.00,69.44,97.92,69.44,97.85,69.39,97.80,69.34,97.83,69.29,97.88,69.28,97.90,69.31,97.90,69.38,97.83,69.45,97.78,69.50,97.78,69.53,97.80,69.53,97.88,69.55,97.95,69.56,98.00,69.56,98.03,69.59,98.00,69.64,97.97,69.69,97.95,69.69,97.97,69.67,98.03,69.65,97.97,69.62,97.95,69.59,98.03,69.56,98.15,69.61,98.30,69.69,98.22,69.76,98.15,69.78,98.15,69.78,98.22,69.78,98.28,69.76,98.42
RZ_4560739_11499,null,null,50,0,4,69.74,98.58,69.75,98.80,69.79,98.88,69.84,98.95,69.88,98.95,69.96,98.75,70.05,98.53,70.10,98.38,70.08,98.47,70.05,98.50,70.04,98.47,70.04,98.58,70.05,98.75,70.09,98.95,70.11,98.90,70.14,98.88,70.15,98.97,70.17,99.10,70.21,99.20,70.24,99.05,70.24,98.95,70.21,98.85,70.30,98.85,70.39,98.88,70.46,98.92,70.46,99.00,70.45,98.97,70.51,98.95,70.56,98.90,70.54,98.88,70.46,98.95,70.40,99.05,70.46,99.15,70.53,99.20,70.53,99.25,70.50,99.28,70.46,99.38,70.46,99.47,70.53,99.47,70.60,99.38,70.67,99.55,70.70,99.80,70.79,100.05,70.88,100.03,70.91,100.05,70.86,100.12,70.79,100.20,70.76,100.22,70.79,100.20,70.83,100.17
RZ_4560739_11500,null,null,51,0,4,70.88,100.15,70.89,100.15,70.92,100.12,70.96,100.08,70.95,100.05,70.94,100.00,70.92,100.20,70.92,100.45,70.95,100.62,70.99,100.58,71.03,100.55,71.06,100.55,71.15,100.58,71.22,100.62,71.25,100.67,71.22,100.72,71.22,100.67,71.26,100.62,71.29,100.60,71.28,100.70,71.26,100.75,71.24,100.83,71.21,100.83,71.20,100.83,71.30,100.83,71.41,100.78,71.55,100.75,71.59,100.88,71.60,101.05,71.59,101.25,71.56,101.28,71.53,101.03,71.47,100.75,71.42,100.78,71.41,101.05,71.36,101.30,71.33,101.22,71.34,101.10,71.39,101.08,71.45,101.08,71.45,101.10,71.46,101.05,71.47,100.97,71.49,100.95,71.50,100.92,71.47,100.95,71.46,100.92,71.46,100.90,71.50,101.10,71.51,101.42,71.50,101.75
RZ_4560739_11501,null,null,50,0,4,71.50,101.83,71.55,101.83,71.60,101.83,71.64,101.83,71.62,101.83,71.62,101.78,71.72,101.75,71.83,101.70,71.89,101.70,71.85,101.70,71.81,101.70,71.81,101.70,71.78,101.78,71.74,101.80,71.70,101.85,71.69,101.67,71.70,101.60,71.71,101.60,71.74,101.70,71.76,101.80,71.85,101.78,71.94,101.78,72.01,101.83,72.03,101.88,72.04,101.92,72.06,101.95,72.09,101.83,72.14,101.70,72.17,101.72,72.11,101.90,72.01,102.08,71.91,102.10,71.95,102.20,71.97,102.25,72.01,102.28,72.08,102.22,72.15,102.17,72.22,102.15,72.22,102.12,72.16,102.12,72.09,102.15,72.09,102.17,72.16,102.17,72.22,102.38,72.24,102.58,72.24,102.80,72.25,102.80,72.29,102.78,72.34,102.67,72.35,102.60
RZ_4560739_11502,null,null,50,0,4,72.31,102.55,72.26,102.55,72.25,102.55,72.28,102.60,72.34,102.70,72.39,102.80,72.41,102.85,72.44,102.85,72.46,102.85,72.47,102.88,72.49,102.85,72.42,102.85,72.35,102.97,72.38,103.15,72.47,103.25,72.59,103.17,72.64,103.12,72.67,103.15,72.70,103.08,72.69,103.00,72.64,102.92,72.61,102.95,72.60,102.95,72.62,103.12,72.64,103.28,72.67,103.45,72.72,103.50,72.72,103.50,72.69,103.42,72.71,103.30,72.78,103.25,72.84,103.20,72.84,103.20,72.85,103.22,72.83,103.20,72.80,103.17,72.83,103.30,72.88,103.45,72.92,103.53,72.94,103.42,73.01,103.30,73.10,103.28,73.19,103.28,73.14,103.33,73.10,103.38,73.06,103.47,73.06,103.53,73.10,103.53,73.16,103.50,73.25,103.53
RZ_4560739_11503,null,null,50,0,4,73.30,103.60,73.31,103.65,73.30,103.83,73.28,103.90,73.26,103.97,73.26,103.92,73.25,103.95,73.25,104.03,73.25,104.12,73.26,104.17,73.31,104.17,73.36,104.12,73.40,104.10,73.42,104.10,73.46,104.10,73.47,104.10,73.49,103.95,73.47,103.80,73.45,103.78,73.41,103.90,73.38,104.08,73.36,104.15,73.35,104.22,73.46,104.20,73.58,104.20,73.71,104.20,73.72,104.22,73.71,104.33,73.69,104.42,73.66,104.53,73.67,104.47,73.70,104.40,73.72,104.42,73.74,104.47,73.74,104.42,73.75,104.38,73.78,104.33,73.80,104.28,73.81,104.22,73.83,104.20,73.81,104.22,73.79,104.25,73.78,104.45,73.75,104.65,73.75,104.72,73.74,104.60,73.72,104.47,73.69,104.53,73.65,104.55,73.62,104.60
RZ_4560739_11504,null,null,51,0,4,73.64,104.65,73.72,104.70,73.78,104.72,73.83,104.85,73.81,104.95,73.83,104.95,73.86,104.85,73.92,104.75,73.96,104.85,73.99,104.95,73.97,105.05,73.97,105.10,73.95,105.15,73.94,105.15,73.94,105.08,73.99,104.95,74.04,104.83,74.03,104.75,74.01,104.95,74.04,105.22,74.12,105.45,74.21,105.42,74.16,105.35,74.08,105.30,74.06,105.20,74.10,105.10,74.11,104.97,74.06,104.95,74.06,104.95,74.09,104.95,74.12,104.97,74.14,105.00,74.14,105.03,74.15,105.05,74.15,105.08,74.15,105.17,74.17,105.38,74.22,105.53,74.28,105.58,74.30,105.60,74.31,105.65,74.35,105.72,74.40,105.72,74.42,105.72,74.42,105.72,74.39,105.75,74.36,105.83,74.33,105.97,74.29,106.12,74.24,106.12,74.24,106.05
RZ_4560739_11505,null,null,50,0,4,74.26,105.95,74.29,105.95,74.33,105.97,74.34,106.00,74.35,105.88,74.34,105.72,74.33,105.58,74.31,105.75,74.33,105.88,74.39,106.00,74.44,105.95,74.53,105.90,74.56,105.95,74.59,106.03,74.61,106.10,74.61,106.20,74.54,106.30,74.44,106.50,74.41,106.58,74.47,106.62,74.54,106.58,74.50,106.55,74.46,106.45,74.49,106.40,74.58,106.35,74.65,106.38,74.65,106.40,74.67,106.38,74.70,106.38,74.75,106.47,74.76,106.60,74.79,106.85,74.78,106.97,74.74,107.00,74.69,106.80,74.65,106.58,74.69,106.40,74.75,106.35,74.81,106.30,74.81,106.25,74.81,106.20,74.80,106.30,74.80,106.45,74.81,106.58,74.79,106.58,74.78,106.58,74.74,106.58,74.72,106.60,74.71,106.60,74.72,106.67
RZ_4560739_11506,null,null,50,0,4,74.75,106.75,74.78,106.85,74.84,106.88,74.91,106.88,74.97,106.85,74.96,106.90,74.92,106.95,74.88,106.97,74.90,106.95,74.95,106.95,74.99,106.95,75.00,106.95,74.96,106.92,74.91,107.00,74.88,107.08,74.86,107.20,74.86,107.25,74.88,107.28,74.91,107.17,74.94,107.05,74.95,106.95,74.94,106.92,74.95,107.00,74.97,107.08,75.00,107.17,75.00,107.20,75.06,107.35,75.11,107.47,75.15,107.58,75.12,107.62,75.11,107.67,75.11,107.62,75.10,107.40,75.08,107.20,75.11,107.15,75.17,107.20,75.25,107.30,75.24,107.42,75.24,107.47,75.19,107.50,75.14,107.45,75.10,107.45,75.11,107.55,75.14,107.75,75.16,107.97,75.19,108.00,75.21,107.92,75.29,107.88,75.35,107.88,75.40,107.90
RZ_4560739_11507,null,null,49,0,4,75.42,107.85,75.45,107.75,75.42,107.65,75.35,107.67,75.29,107.67,75.34,107.70,75.42,107.72,75.49,107.62,75.49,107.50,75.49,107.42,75.50,107.47,75.50,107.50,75.46,107.47,75.41,107.45,75.39,107.55,75.46,107.67,75.55,107.83,75.62,107.88,75.58,107.95,75.51,108.00,75.49,108.03,75.51,108.10,75.54,108.25,75.60,108.38,75.70,108.30,75.81,108.15,75.85,108.00,75.84,107.95,75.80,107.88,75.78,107.85,75.78,107.85,75.78,107.85,75.78,107.85,75.76,107.88,75.74,107.90,75.76,108.00,75.80,108.08,75.83,108.12,75.83,108.10,75.85,108.08,75.85,108.15,75.86,108.25,75.81,108.35,75.80,108.42,75.79,108.47,75.83,108.53,75.86,108.53,75.90,108.58,75.91,108.65
RZ_4560739_11508,null,null,51,0,4,75.90,108.67,75.88,108.72,75.88,108.70,75.90,108.67,75.90,108.62,75.90,108.60,75.95,108.50,76.00,108.45,76.06,108.53,76.09,108.65,76.05,108.75,76.03,108.72,75.99,108.70,76.03,108.67,76.05,108.65,76.12,108.62,76.19,108.55,76.26,108.47,76.28,108.38,76.28,108.35,76.25,108.35,76.26,108.35,76.28,108.38,76.30,108.35,76.30,108.35,76.30,108.25,76.30,108.20,76.30,108.40,76.30,108.75,76.30,109.10,76.19,108.97,76.08,108.75,76.11,108.62,76.25,108.83,76.33,109.05,76.26,109.05,76.20,108.92,76.21,108.80,76.34,108.80,76.46,108.80,76.46,108.85,76.34,108.80,76.29,108.72,76.38,108.60,76.45,108.55,76.40,108.47,76.35,108.53,76.33,108.67,76.34,108.83,76.38,108.85,76.40,108.75
RZ_4560739_11509,null,null,50,0,4,76.45,108.75,76.47,108.90,76.47,109.03,76.46,108.92,76.49,108.75,76.51,108.65,76.55,108.70,76.58,108.75,76.58,108.78,76.59,108.78,76.59,108.78,76.61,108.72,76.62,108.65,76.65,108.60,76.64,108.60,76.61,108.65,76.56,108.75,76.50,108.85,76.47,108.88,76.50,108.83,76.53,108.78,76.59,108.78,76.62,108.75,76.67,108.78,76.70,108.80,76.71,108.90,76.78,108.95,76.84,108.85,76.94,108.70,76.99,108.78,76.95,108.97,76.86,109.12,76.76,109.08,76.76,108.97,76.76,108.95,76.79,108.95,76.80,108.97,76.81,108.83,76.80,108.65,76.83,108.67,76.84,108.95,76.85,109.22,76.78,109.15,76.71,109.03,76.72,108.88,76.79,108.88,76.85,108.85,76.85,108.62,76.84,108.42,76.91,108.20
RZ_4560739_11510,null,null,50,0,4,76.99,108.22,77.01,108.40,76.97,108.60,76.94,108.78,76.95,108.78,76.95,108.78,76.95,108.72,76.95,108.70,76.94,108.75,76.95,108.78,76.96,108.78,76.99,108.88,76.96,109.05,76.94,109.22,76.92,109.25,76.97,109.28,77.01,109.28,77.03,109.28,77.03,109.30,77.04,109.38,77.03,109.42,77.03,109.47,77.03,109.47,77.03,109.47,77.11,109.47,77.19,109.35,77.28,109.22,77.22,109.15,77.19,109.22,77.15,109.30,77.15,109.38,77.15,109.35,77.10,109.30,77.06,109.25,77.09,109.25,77.15,109.22,77.22,109.22,77.24,109.22,77.26,109.25,77.26,109.33,77.28,109.38,77.25,109.80,77.22,110.17,77.21,110.30,77.22,110.03,77.24,109.80,77.33,109.83,77.41,109.83,77.49,109.78,77.47,109.75
RZ_4560739_11511,null,null,49,0,4,77.51,109.72,77.58,109.72,77.65,109.90,77.67,110.10,77.71,110.25,77.72,110.20,77.64,110.08,77.51,110.00,77.39,109.97,77.38,110.03,77.38,110.03,77.42,110.00,77.49,110.08,77.53,110.17,77.54,110.22,77.54,110.10,77.53,109.92,77.51,109.83,77.47,109.75,77.46,109.72,77.41,109.75,77.39,109.78,77.40,109.88,77.45,109.95,77.50,110.15,77.46,110.30,77.39,110.47,77.31,110.62,77.39,110.75,77.50,110.62,77.60,110.40,77.61,110.40,77.64,110.60,77.67,110.78,77.67,110.62,77.62,110.50,77.59,110.42,77.61,110.42,77.67,110.35,77.72,110.28,77.72,110.47,77.72,110.72,77.81,110.83,77.90,110.67,77.96,110.62,77.94,110.85,77.90,111.05,77.89,111.17,77.75,111.17
RZ_4560739_11512,null,null,50,0,4,77.62,111.12,77.55,111.05,77.61,110.97,77.67,110.97,77.67,110.97,77.72,111.03,77.78,111.10,77.81,111.15,77.80,111.15,77.81,111.17,77.80,111.20,77.79,111.22,77.84,111.28,77.91,111.33,77.94,111.38,77.91,111.38,77.86,111.30,77.85,111.20,77.86,111.15,77.89,111.20,77.92,111.22,77.95,111.22,78.00,111.22,78.04,111.25,78.09,111.28,78.10,111.25,78.04,111.20,77.96,111.17,77.92,111.17,77.96,111.17,78.00,111.20,78.01,111.20,78.04,111.17,78.05,111.15,78.05,111.15,78.04,111.15,78.04,111.28,78.04,111.40,78.01,111.47,78.00,111.45,77.99,111.40,77.99,111.38,77.99,111.38,78.04,111.45,78.08,111.55,78.12,111.65,78.12,111.65,78.11,111.62,78.11,111.60,78.14,111.47
RZ_4560739_11513,null,null,51,0,4,78.15,111.38,78.17,111.33,78.17,111.38,78.10,111.45,78.01,111.40,78.01,111.35,78.10,111.30,78.10,111.33,78.03,111.42,77.99,111.58,78.03,111.70,78.08,111.75,78.04,111.75,77.99,111.72,77.95,111.88,78.05,112.05,78.16,112.20,78.25,112.15,78.21,112.10,78.21,112.22,78.19,112.40,78.15,112.38,78.10,112.17,78.16,112.00,78.22,112.03,78.29,112.05,78.26,112.05,78.22,112.22,78.20,112.35,78.20,112.45,78.22,112.35,78.24,112.28,78.26,112.22,78.30,112.25,78.36,112.28,78.39,112.30,78.40,112.30,78.41,112.35,78.42,112.45,78.46,112.58,78.47,112.60,78.47,112.60,78.44,112.58,78.40,112.50,78.42,112.47,78.47,112.47,78.53,112.55,78.55,112.60,78.58,112.47,78.60,112.15,78.62,111.83
RZ_4560739_11514,null,null,50,0,4,78.64,111.90,78.64,112.15,78.64,112.45,78.64,112.50,78.64,112.60,78.65,112.65,78.66,112.65,78.65,112.60,78.65,112.55,78.65,112.60,78.66,112.67,78.67,112.42,78.69,112.15,78.69,111.92,78.67,111.95,78.65,111.97,78.66,111.95,78.69,111.97,78.74,111.97,78.76,111.97,78.78,111.97,78.78,111.97,78.79,112.12,78.79,112.25,78.80,112.40,78.78,112.42,78.74,112.42,78.70,112.40,78.66,112.38,78.65,112.38,78.65,112.38,78.70,112.38,78.76,112.38,78.81,112.33,78.80,112.30,78.76,112.25,78.70,112.22,78.67,112.20,78.70,112.25,78.74,112.38,78.79,112.47,78.74,112.53,78.70,112.55,78.81,112.58,78.96,112.58,79.03,112.58,78.95,112.62,78.88,112.70,78.92,112.85,78.97,113.08
RZ_4560739_11515,null,null,50,0,4,79.01,113.15,79.00,113.08,78.99,112.90,78.99,112.83,79.05,112.80,79.11,112.78,79.17,112.78,79.16,112.72,79.11,112.67,79.08,112.47,79.01,112.35,78.96,112.22,78.91,112.25,78.99,112.25,79.10,112.22,79.21,112.25,79.24,112.35,79.22,112.53,79.20,112.75,79.15,113.30,79.04,114.08,78.80,114.83,78.59,115.67,78.45,116.25,78.29,117.30,77.90,118.15,77.54,119.35,77.14,120.40,76.95,121.60,76.58,122.75,76.38,124.72,76.12,126.95,76.00,129.57,75.91,131.35,75.79,133.12,75.69,134.75,75.61,136.72,75.59,138.80,75.53,141.03,75.38,143.43,75.20,145.65,75.10,148.00,75.03,150.28,74.95,152.47,74.88,154.45,74.84,156.88,74.84,159.38,74.83,161.78,74.83,164.40,74.75,166.62
RZ_4560739_11516,null,null,49,0,1,74.66,168.82,74.64,170.28,74.70,171.97,74.95,173.85,75.17,175.75,75.38,177.38,75.42,178.55,75.50,179.45,75.64,180.47,75.83,181.40,76.14,182.20,76.38,182.82,76.70,183.60,76.83,184.32,77.10,184.80,77.22,185.50,77.35,186.00,77.33,186.62,77.35,186.93,77.38,187.22,77.40,187.45,77.39,187.53,77.36,187.60,77.35,187.28,77.35,186.85,77.38,186.35,77.30,186.32,77.21,186.35,77.12,186.35,77.11,186.32,77.11,186.28,77.10,186.28,77.10,186.25,77.11,186.20,77.14,186.15,77.15,186.12,77.15,186.12,77.12,186.07,77.10,186.00,77.09,185.93,77.14,185.90,77.20,185.90,77.29,185.95,77.30,185.97,77.26,185.82,77.21,185.62,77.19,185.53,77.22,185.62,77.26,185.65
RZ_4560739_11517,null,null,51,0,1,77.26,185.55,77.29,185.43,77.30,185.38,77.34,185.32,77.36,185.28,77.31,185.15,77.24,184.88,77.25,184.53,77.35,184.28,77.42,184.32,77.36,184.47,77.28,184.62,77.22,184.65,77.19,184.53,77.25,184.38,77.30,184.18,77.33,184.12,77.29,184.07,77.26,184.15,77.29,184.22,77.30,184.28,77.31,184.22,77.31,184.15,77.31,184.10,77.30,184.07,77.28,184.05,77.28,184.03,77.29,184.00,77.28,184.05,77.25,184.10,77.25,183.78,77.28,183.40,77.33,183.07,77.35,183.10,77.39,183.20,77.40,183.25,77.42,183.30,77.44,183.28,77.45,183.32,77.45,183.38,77.38,183.20,77.31,183.00,77.24,182.82,77.24,182.95,77.22,183.05,77.20,182.80,77.19,182.47,77.16,182.25,77.16,182.35,77.16,182.32,77.16,182.20
RZ_4560739_11518,null,null,50,0,1,77.22,182.10,77.28,182.20,77.30,182.30,77.28,182.38,77.26,182.40,77.31,182.50,77.36,182.62,77.40,182.93,77.40,183.10,77.40,183.20,77.47,183.03,77.56,182.60,77.59,182.25,77.53,181.97,77.45,181.95,77.44,182.00,77.44,182.18,77.44,182.40,77.46,182.57,77.50,182.53,77.53,182.28,77.49,182.03,77.42,181.93,77.36,181.88,77.36,181.82,77.36,181.75,77.34,181.78,77.33,181.90,77.33,182.03,77.30,182.05,77.30,181.95,77.34,181.88,77.35,181.95,77.30,182.05,77.21,182.18,77.21,181.97,77.26,181.75,77.31,181.47,77.36,181.43,77.40,181.62,77.42,181.88,77.40,181.90,77.38,181.68,77.35,181.70,77.30,182.00,77.29,182.18,77.29,182.03,77.33,181.88,77.36,181.82,77.38,181.75
RZ_4560739_11519,null,null,50,0,1,77.38,181.68,77.44,181.75,77.50,181.85,77.49,181.95,77.40,181.75,77.31,181.55,77.36,181.40,77.42,181.45,77.40,181.47,77.33,181.38,77.22,181.30,77.21,181.22,77.25,181.28,77.30,181.38,77.36,181.47,77.38,181.28,77.39,181.03,77.38,180.85,77.36,181.03,77.35,181.20,77.35,181.30,77.35,181.30,77.34,181.32,77.33,181.30,77.33,181.32,77.44,181.32,77.54,181.32,77.66,181.22,77.69,181.10,77.65,180.97,77.56,181.15,77.49,181.40,77.47,181.65,77.47,181.45,77.49,181.20,77.49,180.95,77.47,180.97,77.44,181.05,77.41,181.10,77.41,181.03,77.42,180.90,77.44,180.80,77.44,180.80,77.47,180.80,77.51,180.90,77.56,181.03,77.55,181.15,77.59,181.20,77.64,180.95,77.60,180.70
RZ_4560739_11520,null,null,51,0,11,77.53,180.57,77.46,180.70,77.49,180.82,77.53,180.82,77.54,180.80,77.54,180.80,77.59,180.75,77.65,180.70,77.64,180.65,77.58,180.62,77.50,180.78,77.49,180.97,77.46,181.28,77.45,181.43,77.47,181.43,77.56,181.15,77.76,180.72,78.05,180.20,78.41,179.72,78.69,179.03,79.08,178.07,79.40,176.80,79.81,175.22,80.05,173.28,80.26,171.12,80.33,169.00,80.61,167.40,80.92,165.35,81.24,163.28,81.28,160.80,81.60,158.97,81.96,156.43,82.35,153.85,82.50,151.10,82.69,149.05,82.88,146.30,83.04,144.05,83.09,141.70,83.11,140.47,83.12,138.38,83.16,136.88,83.19,135.38,83.16,134.28,83.15,133.20,83.15,132.05,83.14,130.72,83.12,129.60,83.09,128.53,82.92,127.95,82.75,127.20,82.46,126.22
RZ_4560739_11521,null,null,50,60,11,82.31,124.85,82.16,123.58,82.14,122.58,82.10,122.00,82.00,121.20,81.88,120.60,81.76,120.10,81.80,119.85,81.88,119.40,81.90,119.00,81.86,118.67,81.83,118.12,81.83,117.55,81.84,116.97,81.86,117.08,81.86,117.17,81.86,117.28,81.86,117.25,81.86,117.05,81.89,116.83,81.94,116.60,81.97,116.58,82.05,116.62,82.09,116.78,82.06,116.97,82.00,117.15,81.96,117.28,82.01,117.35,82.08,117.42,82.09,117.58,82.06,117.70,82.04,117.80,82.06,118.00,82.09,118.20,82.10,118.50,82.12,118.60,82.15,118.83,82.16,118.92,82.16,119.05,82.15,119.25,82.14,119.45,82.11,119.67,82.06,119.67,82.01,119.72,81.99,119.75,82.03,119.80,82.10,119.80,82.16,119.80,82.20,119.85,82.21,120.08
RZ_4560739_11522,null,null,50,0,3,82.25,120.28,82.26,120.30,82.30,120.15,82.33,120.15,82.34,120.33,82.29,120.50,82.21,120.55,82.16,120.67,82.14,120.75,82.14,120.80,82.14,120.78,82.14,120.85,82.15,120.88,82.16,120.85,82.16,120.90,82.17,121.03,82.19,121.12,82.19,121.10,82.19,121.05,82.17,121.10,82.10,121.30,82.01,121.53,81.96,121.62,82.01,121.67,82.06,121.78,82.09,121.95,82.06,122.08,82.04,122.17,82.00,122.15,82.11,122.17,82.25,122.20,82.35,122.25,82.33,122.30,82.29,122.47,82.28,122.60,82.31,122.72,82.35,122.80,82.34,122.90,82.26,122.88,82.17,122.80,82.16,122.62,82.17,122.55,82.19,122.65,82.19,122.85,82.20,123.10,82.19,123.25,82.20,123.35,82.20,123.45,82.20,123.45,82.19,123.33
RZ_4560739_11523,null,null,50,0,3,82.17,123.17,82.15,123.40,82.20,123.75,82.25,123.97,82.31,123.83,82.30,123.70,82.30,123.65,82.29,123.60,82.28,123.58,82.22,123.80,82.19,124.10,82.24,124.28,82.29,124.17,82.35,124.08,82.35,124.12,82.35,124.20,82.35,124.30,82.36,124.35,82.38,124.38,82.40,124.28,82.40,124.20,82.41,124.05,82.42,123.97,82.41,123.90,82.42,123.97,82.45,124.08,82.39,124.12,82.30,124.40,82.20,124.67,82.17,124.75,82.25,124.55,82.33,124.38,82.40,124.40,82.36,124.40,82.40,124.38,82.46,124.38,82.53,124.45,82.61,124.65,82.66,124.83,82.71,124.95,82.75,124.97,82.78,125.00,82.71,125.08,82.61,125.15,82.53,125.15,82.51,125.08,82.53,125.00,82.54,125.10,82.59,125.22,82.61,125.30
RZ_4560739_11524,null,null,50,0,3,82.62,125.17,82.56,125.10,82.47,125.08,82.40,125.12,82.44,125.20,82.53,125.25,82.61,125.25,82.61,125.35,82.58,125.47,82.54,125.62,82.55,125.53,82.56,125.38,82.58,125.22,82.60,125.30,82.60,125.38,82.60,125.33,82.59,125.22,82.61,125.08,82.62,125.05,82.65,125.15,82.67,125.30,82.70,125.40,82.71,125.38,82.69,125.35,82.64,125.40,82.61,125.47,82.59,125.53,82.59,125.50,82.60,125.42,82.65,125.35,82.70,125.35,82.72,125.38,82.69,125.40,82.65,125.42,82.65,125.58,82.67,125.72,82.69,125.90,82.70,125.92,82.71,125.92,82.72,125.90,82.72,125.80,82.79,125.70,82.85,125.62,82.83,125.62,82.74,125.62,82.79,125.83,82.94,126.00,82.96,126.12,82.85,126.03,82.74,125.90
RZ_4560739_11525,null,null,50,0,3,82.78,125.83,82.78,125.80,82.76,125.78,82.74,125.83,82.74,125.90,82.78,125.97,82.80,126.00,82.81,126.10,82.79,126.25,82.81,126.33,82.86,126.42,82.88,126.47,82.88,126.55,82.90,126.55,82.95,126.58,82.97,126.70,82.96,126.88,82.96,126.90,82.96,126.75,82.97,126.60,82.96,126.55,82.96,126.45,82.99,126.33,83.01,126.28,83.03,126.30,83.00,126.33,82.92,126.30,82.88,126.28,82.84,126.25,82.88,126.22,82.90,126.20,82.91,126.15,82.90,126.10,82.86,126.10,82.83,126.10,82.80,126.03,82.80,125.92,82.83,125.88,82.91,125.88,82.99,125.88,83.05,125.80,83.09,125.65,83.16,125.53,83.24,125.47,83.26,125.30,83.25,125.08,83.26,124.83,83.29,124.72,83.31,124.00,83.34,123.12
RZ_4560739_11526,null,null,50,0,3,83.41,122.25,83.59,120.85,83.71,119.65,83.80,119.00,83.83,119.88,83.89,121.67,83.95,124.28,84.04,127.65,84.12,132.20,84.21,137.28,84.39,143.53,84.60,150.20,84.76,157.38,84.58,165.07,84.21,172.70,83.75,181.45,83.10,190.70,82.41,201.18,81.64,211.30,81.09,220.82,80.05,230.18,79.15,236.40,78.45,239.82,78.45,239.82
RZ_4560739_11527,null,null,50,0,3,50.88,197.22,50.88,197.22,51.01,195.15,51.15,192.12,51.35,187.40,51.45,183.82,51.55,179.55,51.56,175.62,51.59,171.15,51.51,167.28,51.23,163.38,50.95,159.45,50.56,155.43,50.39,151.00,50.02,147.07,49.88,142.65,49.74,139.32,49.79,135.53
RZ_4560739_11528,null,null,50,0,3,50.00,132.50,50.23,129.03,50.79,126.50,51.16,123.92,51.30,120.70,51.09,117.78,50.89,114.90,50.92,113.05,50.81,110.12,50.66,107.90,50.54,105.15,50.59,103.22,50.74,101.47,50.81,100.10,50.88,98.65,50.94,96.60,51.05,94.72,51.15,93.30,51.15,91.50,51.14,90.17,51.15,88.75,51.11,88.33,51.08,87.40,51.02,86.58,51.00,85.17,50.88,84.50,50.76,83.95,50.80,83.88,50.91,83.78,51.01,83.65,51.00,83.60,51.01,83.95,51.06,84.38,51.21,84.88,51.33,85.20,51.45,85.85,51.45,86.65,51.45,87.35,51.50,87.70,51.60,87.88,51.69,88.03,51.70,88.45,51.70,88.88,51.70,89.25,51.69,89.47,51.67,89.72,51.67,89.85,51.75,89.72,51.90,89.62,52.04,89.67
RZ_4560739_11529,null,null,50,0,3,51.98,89.85,51.81,90.08,51.73,90.25,51.80,90.35,51.89,90.40,51.90,90.45,51.89,90.50,51.89,90.55,51.91,90.70,51.90,90.92,51.88,91.08,51.84,91.05,51.85,91.20,51.85,91.47,51.86,91.75,51.88,91.83,51.80,91.92,51.73,91.97,51.70,91.92,51.74,91.92,51.77,92.03,51.76,92.08,51.81,92.10,51.86,92.40,51.88,92.72,51.83,93.05,51.75,93.00,51.69,92.97,51.62,93.00,51.70,93.20,51.81,93.38,51.92,93.47,51.94,93.42,51.96,93.33,51.99,93.22,52.00,93.12,51.98,93.28,51.95,93.45,51.92,93.62,51.94,93.60,51.96,93.58,51.99,93.55,51.99,93.53,51.98,93.47,51.98,93.42,51.99,93.38,52.02,93.30,52.08,93.22,52.11,93.22,52.14,93.35
RZ_4560739_11530,null,null,49,0,3,52.12,93.75,52.12,94.12,52.14,94.28,52.14,94.12,52.06,94.20,52.00,94.42,52.01,94.30,52.05,93.92,52.09,93.53,52.11,93.50,52.19,93.72,52.25,93.97,52.17,94.20,52.08,94.17,52.01,94.12,52.05,94.08,52.08,94.03,52.06,93.88,52.11,93.72,52.16,93.62,52.21,93.75,52.23,93.95,52.24,94.08,52.20,94.15,52.16,94.15,52.11,94.12,52.12,93.97,52.11,93.80,52.11,93.60,52.08,93.55,52.02,93.67,51.96,93.85,52.04,94.03,52.14,94.00,52.21,93.95,52.20,93.85,52.19,93.75,52.23,93.62,52.24,93.55,52.25,93.60,52.24,93.78,52.26,94.05,52.29,94.12,52.23,94.15,52.16,94.08,52.10,94.10,52.16,94.15,52.21,94.20,52.21,94.20
RZ_4560739_11531,null,null,51,0,3,52.16,94.25,52.14,94.30,52.19,94.28,52.24,94.17,52.30,93.97,52.33,93.85,52.31,93.88,52.23,94.12,52.15,94.38,52.12,94.55,52.14,94.60,52.15,94.58,52.21,94.42,52.27,94.35,52.36,94.40,52.38,94.55,52.39,94.47,52.36,94.33,52.33,94.15,52.30,94.12,52.30,94.03,52.33,94.00,52.34,94.05,52.34,94.10,52.31,94.10,52.26,94.03,52.23,93.90,52.21,93.80,52.21,93.88,52.20,93.95,52.21,94.03,52.24,93.92,52.23,93.90,52.20,94.00,52.16,94.22,52.16,94.50,52.17,94.62,52.20,94.62,52.20,94.60,52.19,94.55,52.17,94.58,52.17,94.78,52.12,94.97,52.09,95.20,52.19,95.22,52.35,95.25,52.50,95.10,52.51,94.97,52.55,95.03,52.56,95.20,52.45,95.30
RZ_4560739_11532,null,null,50,0,3,52.30,95.20,52.15,95.15,52.14,95.17,52.14,95.22,52.15,95.30,52.16,95.28,52.17,95.22,52.17,95.05,52.16,95.00,52.20,94.92,52.25,94.92,52.33,94.97,52.34,95.00,52.31,95.05,52.27,95.08,52.21,95.17,52.19,95.33,52.14,95.50,52.12,95.60,52.16,95.67,52.21,95.75,52.24,95.62,52.21,95.50,52.27,95.40,52.36,95.47,52.44,95.55,52.44,95.65,52.39,95.67,52.33,95.72,52.30,95.72,52.33,95.97,52.34,96.22,52.34,96.35,52.36,96.28,52.40,96.17,52.40,96.17,52.36,96.12,52.31,96.08,52.26,96.08,52.23,96.10,52.19,96.12,52.17,96.15,52.20,96.12,52.25,96.08,52.33,96.00,52.33,96.03,52.30,96.03,52.23,96.05,52.23,96.12,52.30,96.20
RZ_4560739_11533,null,null,50,0,3,52.38,96.28,52.41,96.25,52.46,96.25,52.52,96.25,52.60,96.25,52.64,96.22,52.65,96.22,52.66,96.20,52.60,96.22,52.50,96.25,52.40,96.33,52.54,96.35,52.71,96.35,52.84,96.35,52.79,96.33,52.74,96.33,52.70,96.40,52.65,96.60,52.60,96.80,52.54,96.92,52.49,96.95,52.40,96.95,52.35,96.88,52.41,96.75,52.51,96.67,52.65,96.75,52.69,96.83,52.74,96.70,52.75,96.55,52.75,96.47,52.76,96.45,52.76,96.42,52.75,96.30,52.70,96.25,52.66,96.28,52.59,96.35,52.51,96.42,52.46,96.42,52.49,96.42,52.50,96.40,52.49,96.40,52.49,96.42,52.48,96.45,52.48,96.45,52.48,96.45,52.48,96.40,52.48,96.38,52.45,96.22,52.44,96.12,52.44,95.95
RZ_4560739_11534,null,null,101,0,4,52.48,95.88,52.51,95.80,52.54,95.83,52.59,96.22,52.64,96.62,52.65,97.08,52.60,97.15,52.60,97.22,52.65,97.35,52.73,97.47,52.75,97.55,52.77,97.50,52.76,97.42,52.76,97.40,52.75,97.38,52.74,97.35,52.74,97.33,52.69,97.35,52.65,97.35,52.60,97.38,52.56,97.42,52.52,97.45,52.56,97.40,52.62,97.35,52.69,97.33,52.70,97.35,52.71,97.38,52.67,97.35,52.65,97.35,52.64,97.33,52.65,97.35,52.66,97.42,52.66,97.62,52.67,97.78,52.69,97.97,52.64,98.03,52.60,98.08,52.58,98.05,52.60,98.05,52.60,98.00,52.59,97.95,52.58,97.92,52.59,97.95,52.56,98.00,52.51,98.00,52.58,97.97,52.69,97.95,52.85,97.92,52.88,97.90,52.89,97.88,52.80,97.88,52.73,98.03,52.71,98.10,52.76,98.15,52.79,98.00,52.70,97.90,52.61,98.10,52.62,98.38,52.70,98.47,52.77,98.28,52.76,98.15,52.71,98.20,52.69,98.25,52.67,98.28,52.69,98.33,52.70,98.50,52.74,98.78,52.76,99.03,52.79,99.12,52.79,99.08,52.80,98.97,52.79,98.85,52.77,98.75,52.77,98.70,52.77,98.60,52.79,98.58,52.80,98.85,52.83,99.12,52.85,99.05,52.89,98.67,52.91,98.72,52.86,99.20,52.79,99.35,52.73,99.05,52.71,98.88,52.71,99.05,52.66,99.22,52.64,99.28,52.69,99.28,52.77,99.42,52.75,99.58,52.64,99.67,52.61,99.58,52.70,99.45,52.77,99.38,52.75,99.30,52.73,99.25,52.71,99.22,52.67,99.28,52.65,99.33,52.70,99.38
RZ_4560739_11535,null,null,50,0,4,52.80,99.33,52.89,99.28,52.86,99.30,52.85,99.38,52.84,99.40,52.90,99.40,52.95,99.33,52.91,99.25,52.83,99.17,52.75,99.20,52.83,99.47,52.91,99.75,53.00,99.97,52.99,99.90,52.96,99.85,52.99,99.80,53.02,99.85,53.09,100.05,53.10,100.25,53.11,100.40,53.10,100.53,53.08,100.62,53.05,100.72,53.04,100.62,53.04,100.60,53.04,100.62,53.05,100.42,53.05,100.15,53.09,100.22,53.12,100.60,53.16,100.92,53.16,100.90,53.11,100.88,53.09,100.95,53.05,101.12,53.10,101.28,53.12,101.15,53.10,100.92,53.04,100.78,53.04,100.92,53.10,101.05,53.06,101.08,52.96,100.97,52.94,100.90,53.01,100.75,53.09,100.67,53.06,100.88,53.04,101.17,53.04,101.47,53.05,101.47
RZ_4560739_11536,null,null,50,0,4,53.05,101.47,53.06,101.47,53.11,101.45,53.12,101.42,53.15,101.47,53.16,101.53,53.21,101.60,53.19,101.55,53.11,101.50,53.14,101.40,53.23,101.30,53.33,101.20,53.33,101.15,53.31,101.15,53.29,101.30,53.27,101.45,53.29,101.58,53.31,101.58,53.31,101.60,53.24,101.50,53.16,101.40,53.17,101.35,53.24,101.40,53.31,101.28,53.31,101.08,53.29,101.05,53.27,101.28,53.25,101.47,53.27,101.47,53.29,101.42,53.29,101.40,53.24,101.47,53.19,101.55,53.15,101.65,53.11,101.65,53.09,101.67,53.05,101.67,53.05,101.65,53.10,101.62,53.16,101.60,53.12,101.60,53.04,101.70,52.96,101.80,52.99,101.92,53.16,101.95,53.34,101.88,53.49,101.75,53.49,101.65,53.50,101.75,53.51,101.92
RZ_4560739_11537,null,null,50,0,4,53.51,102.10,53.48,101.92,53.35,101.65,53.23,101.40,53.16,101.42,53.19,101.47,53.23,101.53,53.23,101.53,53.16,101.47,53.09,101.40,53.06,101.38,53.10,101.35,53.15,101.38,53.17,101.47,53.21,101.58,53.17,101.62,53.12,101.67,53.06,101.70,53.08,101.75,53.10,101.90,53.15,102.05,53.17,102.20,53.20,102.22,53.19,102.25,53.17,102.30,53.16,102.28,53.17,102.05,53.16,101.83,53.15,101.88,53.12,102.08,53.11,102.28,53.10,102.08,53.15,101.88,53.21,101.62,53.27,101.58,53.25,101.72,53.24,101.90,53.26,102.05,53.31,102.03,53.41,102.03,53.46,102.03,53.51,102.05,53.48,102.10,53.44,102.15,53.40,102.10,53.39,102.03,53.36,102.08,53.34,102.15,53.34,102.25,53.36,102.25
RZ_4560739_11538,null,null,49,0,4,53.39,102.28,53.39,102.20,53.40,102.08,53.41,102.05,53.45,102.17,53.46,102.30,53.48,102.40,53.48,102.45,53.46,102.35,53.49,102.22,53.51,102.15,53.52,102.22,53.51,102.30,53.51,102.30,53.50,102.42,53.49,102.50,53.49,102.65,53.49,102.72,53.49,102.75,53.49,102.67,53.49,102.53,53.49,102.47,53.48,102.53,53.44,102.60,53.40,102.55,53.33,102.40,53.24,102.17,53.19,102.03,53.17,101.92,53.20,101.92,53.23,102.17,53.23,102.45,53.27,102.50,53.34,102.25,53.39,102.03,53.36,102.05,53.26,102.15,53.19,102.22,53.14,102.28,53.19,102.30,53.20,102.28,53.19,102.28,53.23,102.25,53.27,102.22,53.31,102.20,53.31,102.20,53.31,102.22,53.29,102.30,53.26,102.38
RZ_4560739_11539,null,null,50,0,4,53.26,102.45,53.31,102.45,53.35,102.47,53.35,102.45,53.34,102.42,53.29,102.53,53.23,102.67,53.17,102.80,53.17,102.78,53.26,102.72,53.36,102.75,53.46,102.78,53.45,102.83,53.42,102.88,53.40,102.95,53.38,103.00,53.36,103.03,53.35,103.00,53.35,102.97,53.31,103.10,53.27,103.25,53.23,103.47,53.20,103.55,53.26,103.45,53.34,103.22,53.40,103.03,53.40,103.12,53.40,103.20,53.42,103.22,53.44,103.20,53.42,103.22,53.40,103.35,53.39,103.47,53.44,103.50,53.51,103.50,53.58,103.47,53.58,103.47,53.51,103.45,53.46,103.45,53.40,103.42,53.39,103.35,53.36,103.25,53.35,103.17,53.33,103.20,53.38,103.38,53.42,103.53,53.46,103.62,53.46,103.55,53.45,103.50,53.45,103.47
RZ_4560739_11540,null,null,51,0,4,53.45,103.58,53.44,103.80,53.44,104.00,53.44,104.17,53.41,104.17,53.39,104.22,53.44,104.25,53.52,104.30,53.60,104.22,53.60,104.12,53.60,104.35,53.56,104.65,53.54,104.65,53.58,104.35,53.66,104.15,53.56,104.25,53.39,104.38,53.24,104.38,53.30,104.35,53.35,104.33,53.39,104.30,53.34,104.30,53.27,104.28,53.31,104.25,53.40,104.28,53.50,104.28,53.49,104.22,53.48,104.15,53.48,104.10,53.49,104.20,53.51,104.30,53.52,104.38,53.54,104.45,53.55,104.65,53.55,104.85,53.54,105.03,53.52,105.08,53.51,104.97,53.52,104.90,53.62,104.85,53.74,104.75,53.81,104.55,53.76,104.58,53.66,104.80,53.60,104.90,53.56,104.75,53.56,104.80,53.58,104.97,53.60,105.15,53.62,105.10,53.65,105.03
RZ_4560739_11541,null,null,50,0,4,53.66,104.97,53.67,105.03,53.70,105.12,53.73,105.17,53.76,105.12,53.71,105.08,53.66,105.17,53.61,105.22,53.61,105.28,53.62,105.25,53.64,105.25,53.65,105.22,53.66,105.20,53.62,105.17,53.61,105.20,53.59,105.22,53.59,105.22,53.59,105.45,53.56,105.65,53.54,105.80,53.60,105.70,53.69,105.60,53.70,105.70,53.62,105.88,53.59,106.03,53.64,105.97,53.69,105.85,53.74,105.75,53.79,105.65,53.85,105.88,53.88,106.10,53.90,106.33,53.94,106.28,53.89,106.25,53.81,106.25,53.73,106.25,53.70,106.22,53.74,106.10,53.77,106.00,53.81,105.92,53.80,105.95,53.76,105.97,53.74,106.17,53.79,106.38,53.88,106.58,53.84,106.55,53.74,106.47,53.62,106.45,53.61,106.42,53.60,106.45
RZ_4560739_11542,null,null,50,0,4,53.59,106.42,53.64,106.38,53.67,106.30,53.71,106.25,53.70,106.33,53.67,106.45,53.70,106.58,53.74,106.55,53.80,106.50,53.81,106.47,53.81,106.50,53.79,106.58,53.74,106.65,53.70,106.67,53.67,106.60,53.74,106.50,53.81,106.38,53.88,106.53,53.85,106.72,53.79,106.92,53.74,106.90,53.69,106.88,53.67,106.85,53.67,106.83,53.69,106.85,53.69,106.85,53.69,106.83,53.69,106.75,53.69,106.70,53.70,106.85,53.71,107.05,53.77,107.12,53.84,107.03,53.92,106.90,53.94,106.90,53.85,106.92,53.75,106.95,53.65,107.03,53.62,106.95,53.60,106.90,53.60,106.85,53.64,106.90,53.69,106.95,53.71,107.00,53.74,107.08,53.75,107.12,53.75,107.20,53.81,107.30,53.86,107.40,54.14,107.47
RZ_4560739_11543,null,null,49,0,4,54.54,107.53,55.08,107.58,55.49,107.65,55.99,107.62,56.83,107.60,57.67,107.47,58.61,107.40,59.39,107.45,60.42,107.47,61.45,107.28,62.30,107.03,63.23,106.78,63.96,106.60,64.89,106.35,65.75,106.08,66.50,105.97,67.15,105.80,67.66,105.47,68.24,104.90,68.90,104.40,69.51,104.10,70.16,103.97,70.84,103.80,71.55,103.60,72.51,103.42,73.17,103.30,73.97,103.12,74.51,102.83,75.01,102.50,75.45,102.20,75.80,102.05,76.28,101.90,76.46,101.80,76.71,101.72,76.90,101.67,77.05,101.65,77.11,101.33,77.20,100.88,77.29,100.45,77.38,100.40,77.36,100.50,77.35,100.70,77.41,100.83,77.51,100.75,77.61,100.58,77.65,100.38,77.66,100.38,77.71,100.33,77.85,100.30
RZ_4560739_11544,null,null,51,0,4,77.97,100.25,78.10,100.30,78.12,100.38,78.15,100.55,78.19,100.67,78.24,100.62,78.31,100.45,78.35,100.28,78.39,100.28,78.38,100.30,78.38,100.33,78.38,100.38,78.38,100.40,78.38,100.42,78.38,100.40,78.38,100.35,78.36,100.38,78.36,100.45,78.30,100.53,78.25,100.62,78.15,100.70,78.09,100.55,78.09,100.33,78.15,100.05,78.22,100.00,78.22,99.97,78.19,100.00,78.15,100.05,78.21,100.05,78.30,100.20,78.38,100.38,78.31,100.60,78.25,100.70,78.12,100.75,78.06,100.75,78.03,100.75,78.06,100.72,78.10,100.72,78.11,100.83,78.11,100.92,78.08,101.22,78.05,101.42,78.04,101.58,78.05,101.45,78.06,101.30,78.08,101.30,78.03,101.35,77.95,101.42,77.89,101.55,77.91,101.65,77.95,101.78
RZ_4560739_11545,null,null,50,0,4,78.00,101.88,77.97,101.97,77.95,102.08,77.88,102.17,77.84,102.25,77.78,102.03,77.76,101.75,77.72,101.50,77.72,101.55,77.71,101.75,77.70,102.03,77.66,102.30,77.62,102.22,77.61,102.00,77.62,101.78,77.65,101.75,77.66,101.75,77.66,101.75,77.70,101.88,77.75,102.00,77.80,102.12,77.84,102.12,77.85,102.15,77.86,102.15,77.83,102.17,77.79,102.20,77.78,102.22,77.79,102.08,77.81,101.95,77.80,101.95,77.78,102.10,77.74,102.25,77.70,102.25,77.66,102.40,77.62,102.55,77.61,102.67,77.64,102.62,77.67,102.40,77.75,102.17,77.78,101.92,77.81,101.88,77.81,101.85,77.83,101.85,77.85,101.90,77.85,102.05,77.84,102.28,77.84,102.45,77.79,102.55,77.75,102.62,77.70,102.72
RZ_4560739_11546,null,null,150,0,3,77.70,102.78,77.69,102.83,77.69,102.85,77.78,102.72,77.88,102.58,77.94,102.45,77.91,102.42,77.89,102.42,77.90,102.50,77.91,102.60,78.00,102.60,78.08,102.50,78.03,102.42,77.92,102.45,77.81,102.50,77.83,102.50,77.83,102.58,77.85,102.62,77.85,102.70,77.86,102.62,77.86,102.58,77.85,102.55,77.85,102.60,77.86,102.65,77.88,102.70,77.90,102.72,77.92,102.75,77.95,102.78,77.96,102.80,77.97,102.88,78.01,102.97,78.04,103.12,78.03,103.22,78.00,103.28,77.97,103.28,77.97,103.25,77.99,103.15,77.99,103.05,77.99,102.92,78.00,102.88,78.00,102.90,78.04,103.00,78.08,103.08,78.12,103.08,78.15,103.00,78.16,102.97,78.16,102.88,78.17,102.83,78.05,102.78,77.92,102.78,77.89,102.90,78.01,103.00,78.12,103.10,78.15,103.00,78.15,102.92,78.14,102.88,78.01,102.88,77.91,102.90,77.86,102.90,77.92,102.90,77.97,102.95,77.94,103.05,77.89,103.12,77.86,103.20,77.88,103.28,77.95,103.30,78.03,103.33,78.09,103.35,78.10,103.38,78.10,103.38,78.05,103.42,78.00,103.47,77.92,103.47,77.92,103.38,77.91,103.35,77.94,103.40,77.94,103.45,77.92,103.47,77.91,103.53,77.95,103.60,77.99,103.65,78.04,103.65,78.06,103.65,78.08,103.85,78.05,104.05,78.01,104.30,77.94,104.35,77.86,104.42,77.81,104.45,77.80,104.47,77.79,104.53,77.76,104.58,77.74,104.60,77.72,104.60,77.71,104.22,77.79,103.85,77.85,103.67,77.92,103.88,77.92,104.08,77.91,104.12,77.89,104.20,77.86,104.25,77.84,104.22,77.83,104.28,77.85,104.35,77.89,104.40,77.94,104.40,77.92,104.40,77.90,104.40,77.89,104.40,77.89,104.40,77.91,104.35,77.95,104.30,77.91,104.30,77.85,104.35,77.80,104.38,77.76,104.35,77.72,104.30,77.69,104.17,77.70,104.10,77.71,104.17,77.72,104.33,77.75,104.60,77.75,104.65,77.79,104.70,77.81,104.62,77.85,104.58,77.84,104.62,77.84,104.67,77.84,104.60,77.85,104.42,77.84,104.42,77.84,104.62,77.84,104.80,77.86,104.80,77.88,104.83,77.89,104.85,77.91,104.90,77.94,104.90,77.94,104.88,77.88,104.85,77.83,104.83,77.84,104.83,77.89,104.78,77.96,104.75,78.00,104.70,78.03,104.70,78.01,104.67,78.01,104.70,78.00,104.72
RZ_4560739_11547,null,null,50,0,3,77.97,104.78,78.01,104.78,78.06,104.90,78.00,105.05,77.86,105.20,77.71,105.17,77.72,105.12,77.72,105.10,77.76,105.10,77.81,105.10,77.86,105.10,77.85,105.03,77.83,104.92,77.74,104.95,77.67,105.05,77.71,105.15,77.83,105.17,77.91,105.20,77.88,105.35,77.81,105.47,77.75,105.60,77.71,105.60,77.70,105.62,77.70,105.55,77.72,105.47,77.74,105.47,77.76,105.50,77.76,105.55,77.75,105.55,77.74,105.55,77.74,105.58,77.75,105.58,77.75,105.40,77.75,105.22,77.75,105.28,77.80,105.50,77.85,105.72,77.79,105.72,77.67,105.80,77.56,105.90,77.56,105.92,77.69,105.90,77.84,105.80,77.95,105.85,77.91,105.97,77.89,106.08,77.86,106.08,77.86,106.03,77.86,105.97,77.85,106.03
RZ_4560739_11548,null,null,50,0,3,77.84,106.03,77.81,105.92,77.79,105.85,77.79,105.92,77.80,106.10,77.83,106.30,77.83,106.30,77.81,106.03,77.81,105.78,77.80,105.55,77.80,105.62,77.79,105.70,77.79,105.72,77.81,105.75,77.86,105.78,77.97,105.78,78.05,105.80,78.09,105.78,78.05,105.70,78.01,105.62,77.99,105.60,77.97,105.58,77.92,105.72,77.88,105.90,77.84,106.22,77.81,106.40,77.78,106.33,77.75,106.08,77.71,105.85,77.69,105.85,77.71,105.85,77.76,105.88,77.81,106.05,77.81,106.22,77.80,106.38,77.81,106.35,77.81,106.33,77.83,106.33,77.83,106.35,77.85,106.40,77.88,106.42,77.90,106.45,77.90,106.42,77.91,106.35,77.91,106.30,77.90,106.28,77.90,106.30,77.84,106.33,77.80,106.38,77.83,106.25
RZ_4560739_11549,null,null,50,0,3,77.90,106.12,77.96,105.95,78.01,105.92,78.06,105.88,78.09,105.85,78.04,105.83,77.99,105.83,77.91,105.75,77.83,105.67,77.74,105.60,77.67,105.62,77.66,105.60,77.66,105.50,77.67,105.40,77.74,105.55,77.79,105.75,77.81,105.95,77.80,106.00,77.79,106.05,77.78,105.90,77.80,105.70,77.83,105.60,77.86,105.78,77.90,105.90,77.96,105.92,77.97,105.85,77.91,105.85,77.86,105.88,77.83,105.90,77.81,105.92,77.85,105.97,77.91,106.05,77.99,106.12,78.01,106.17,78.04,106.20,78.06,106.20,78.09,106.22,78.01,106.30,77.91,106.45,77.91,106.55,78.00,106.67,78.08,106.72,78.05,106.60,77.97,106.45,77.90,106.28,77.81,106.33,77.86,106.35,77.94,106.35,78.01,106.35,78.00,106.33
RZ_4560739_11550,null,null,50,0,3,77.99,106.33,77.92,106.33,77.89,106.33,77.86,106.33,77.86,106.33,77.88,106.35,77.94,106.30,77.99,106.25,78.04,106.22,78.04,106.40,78.10,106.53,78.16,106.62,78.10,106.65,77.96,106.67,77.84,106.67,77.91,106.60,77.99,106.62,78.06,106.67,78.09,106.78,78.09,106.78,78.11,106.72,78.12,106.67,78.15,106.55,78.16,106.47,78.09,106.50,77.99,106.53,77.91,106.53,77.95,106.45,77.97,106.42,77.97,106.40,77.97,106.38,78.00,106.42,78.04,106.35,78.05,106.28,78.00,106.20,77.92,106.28,77.85,106.40,77.88,106.55,77.94,106.65,77.99,106.67,78.04,106.70,78.00,106.70,77.96,106.62,78.03,106.53,78.12,106.38,78.26,106.33,78.30,106.28,78.24,106.30,78.14,106.42,78.06,106.53
RZ_4560739_11551,null,null,50,0,3,78.08,106.55,78.11,106.83,78.14,107.08,78.17,107.28,78.20,107.12,78.22,107.00,78.22,106.92,78.20,106.97,78.17,106.97,78.12,107.03,78.10,107.15,78.06,107.25,78.05,107.30,78.04,107.30,78.05,107.17,78.08,107.03,78.11,107.05,78.12,107.20,78.11,107.20,78.09,107.08,78.06,106.95,78.06,106.92,78.05,107.00,78.04,107.15,78.01,107.22,77.99,107.15,77.97,107.03,78.08,106.95,78.19,106.95,78.22,107.10,78.15,107.28,78.09,107.42,78.06,107.45,78.04,107.45,78.14,107.45,78.26,107.47,78.36,107.47,78.33,107.55,78.30,107.60,78.33,107.62,78.36,107.55,78.38,107.40,78.35,107.28,78.29,107.12,78.22,107.05,78.19,107.25,78.20,107.53,78.21,107.92,78.22,108.05,78.17,108.00
RZ_4560739_11552,null,null,51,0,3,78.14,107.85,78.11,107.58,78.12,107.42,78.11,107.35,78.08,107.40,78.05,107.47,78.11,107.47,78.21,107.58,78.31,107.62,78.34,107.67,78.30,107.83,78.25,108.03,78.21,108.12,78.21,108.08,78.20,108.03,78.19,108.08,78.17,108.20,78.16,108.35,78.21,108.47,78.26,108.50,78.30,108.50,78.30,108.45,78.30,108.33,78.29,108.20,78.29,108.15,78.29,108.22,78.22,108.38,78.17,108.50,78.19,108.50,78.25,108.40,78.22,108.25,78.14,108.22,78.05,108.28,78.01,108.42,77.97,108.58,78.03,108.60,78.11,108.50,78.21,108.40,78.14,108.35,78.08,108.30,78.08,108.25,78.15,108.28,78.24,108.33,78.25,108.45,78.26,108.50,78.26,108.53,78.26,108.53,78.24,108.58,78.22,108.62,78.21,108.78,78.22,108.83
RZ_4560739_11553,null,null,50,0,3,78.22,108.88,78.22,108.83,78.20,108.83,78.16,108.88,78.12,108.97,78.14,109.03,78.17,109.08,78.22,109.12,78.26,109.17,78.29,109.25,78.31,109.25,78.33,109.25,78.31,109.22,78.31,109.17,78.30,109.12,78.30,109.15,78.30,109.20,78.28,109.15,78.25,109.03,78.22,108.90,78.24,108.88,78.26,109.10,78.29,109.35,78.30,109.58,78.28,109.60,78.25,109.60,78.22,109.58,78.24,109.58,78.19,109.60,78.12,109.60,78.06,109.62,78.14,109.60,78.21,109.45,78.29,109.30,78.26,108.95,78.21,108.75,78.15,108.90,78.10,109.25,78.06,109.62,78.05,109.58,78.04,109.55,78.24,109.55,78.41,109.60,78.64,109.62,78.79,109.62,79.08,109.58,79.34,109.55,79.71,109.72,80.11,109.85,80.67,109.95
RZ_4560739_11554,null,null,51,0,3,81.26,109.83,82.06,109.70,82.84,109.62,83.64,109.53,84.42,109.42,85.29,109.20,86.08,109.00,86.64,108.88,87.28,108.92,87.80,108.90,88.42,108.83,88.89,108.72,89.38,108.72,89.80,108.72,90.06,108.67,90.53,108.58,90.84,108.47,91.30,108.22,91.59,107.97,91.89,107.55,92.16,107.22,92.29,106.80,92.39,106.47,92.39,106.08,92.40,105.83,92.49,105.62,92.59,105.60,92.69,105.58,92.71,105.67,92.79,105.75,92.88,105.85,92.96,105.83,92.99,105.97,93.03,106.12,93.05,106.25,93.06,106.20,93.10,106.12,93.15,106.08,93.24,106.08,93.24,106.08,93.25,106.15,93.22,106.22,93.25,106.35,93.26,106.38,93.26,106.40,93.31,106.35,93.36,106.30,93.40,106.28,93.39,106.30,93.44,106.33,93.47,106.15
RZ_4560739_11555,null,null,50,0,3,93.51,105.92,93.49,105.75,93.49,105.80,93.45,105.97,93.42,106.15,93.39,106.25,93.38,106.28,93.36,106.30,93.36,106.30,93.31,106.28,93.26,106.22,93.24,106.17,93.25,106.17,93.26,106.15,93.25,106.12,93.25,106.10,93.24,106.05,93.22,105.85,93.21,105.62,93.21,105.83,93.22,106.17,93.22,106.53,93.22,106.53,93.24,106.55,93.25,106.62,93.26,106.70,93.21,106.80,93.15,106.88,93.11,106.92,93.14,106.95,93.11,106.90,93.05,106.85,93.04,106.85,93.08,106.85,93.15,106.97,93.15,107.08,93.11,107.17,93.04,107.17,92.97,107.08,92.97,106.92,93.01,107.12,93.06,107.45,93.09,107.70,93.10,107.60,93.04,107.50,92.95,107.38,92.85,107.22,92.83,107.08,92.83,107.03,92.90,107.10
RZ_4560739_11556,null,null,50,0,3,92.97,107.17,93.05,107.20,93.05,107.22,93.05,107.22,93.05,107.22,93.05,107.22,93.05,107.40,93.05,107.55,93.04,107.80,92.96,107.90,92.89,107.90,92.81,107.83,92.81,107.72,92.88,107.70,92.95,107.67,93.01,107.70,93.00,107.72,92.96,107.75,92.94,107.75,92.89,107.88,92.86,108.03,92.84,108.05,92.84,107.97,92.83,107.90,92.83,107.92,92.81,107.95,92.81,108.00,92.81,108.08,92.81,108.15,92.79,108.08,92.76,108.00,92.80,107.92,92.86,107.85,92.94,107.78,92.95,107.65,92.96,107.60,92.95,107.53,92.91,107.67,92.86,107.80,92.80,107.92,92.79,107.90,92.78,107.95,92.79,108.03,92.79,108.00,92.79,108.03,92.79,108.05,92.79,108.17,92.78,108.20,92.79,108.20,92.72,108.20
RZ_4560739_11557,null,null,50,0,3,92.69,108.08,92.65,107.95,92.62,107.85,92.59,107.90,92.65,107.90,92.74,107.88,92.83,107.83,92.75,107.83,92.71,107.83,92.72,107.88,92.78,107.92,92.85,107.97,92.86,108.08,92.81,108.15,92.74,108.25,92.64,108.30,92.60,108.35,92.65,108.25,92.72,108.10,92.83,108.15,92.85,108.33,92.88,108.55,92.88,108.60,92.88,108.58,92.90,108.42,92.92,108.20,92.90,108.08,92.76,108.22,92.64,108.45,92.62,108.53,92.69,108.53,92.71,108.53,92.65,108.45,92.65,108.22,92.70,108.08,92.75,108.17,92.76,108.30,92.76,108.33,92.76,108.30,92.79,108.28,92.78,108.30,92.76,108.35,92.72,108.40,92.70,108.40,92.66,108.42,92.67,108.50,92.67,108.55,92.65,108.50,92.59,108.45,92.56,108.38
RZ_4560739_11558,null,null,51,0,3,92.56,108.38,92.56,108.35,92.58,108.30,92.69,108.22,92.78,108.20,92.88,108.25,92.88,108.38,92.85,108.65,92.80,108.88,92.76,109.08,92.76,109.12,92.78,109.05,92.79,108.95,92.79,108.92,92.80,109.12,92.79,109.28,92.76,109.15,92.80,108.95,92.86,108.75,92.95,108.72,92.96,108.67,92.94,108.65,92.90,108.72,92.89,108.85,92.92,109.00,92.96,109.03,92.89,109.05,92.81,109.05,92.71,109.05,92.70,109.05,92.67,109.05,92.67,109.12,92.72,109.15,92.78,109.12,92.85,109.05,92.88,109.15,92.91,109.28,92.94,109.40,92.90,109.40,92.86,109.40,92.83,109.45,92.86,109.53,92.83,109.60,92.74,109.62,92.72,109.62,92.81,109.60,92.94,109.58,92.89,109.55,92.80,109.58,92.72,109.62,92.75,109.67
RZ_4560739_11559,null,null,50,0,3,92.78,109.67,92.80,109.67,92.83,109.62,92.96,109.53,93.11,109.38,93.30,109.25,93.47,108.35,93.95,107.33,94.54,106.17,95.30,105.50,96.09,104.45,97.03,103.15,97.89,102.00,98.74,101.00,99.55,100.00,100.45,98.75,101.26,97.10,102.20,95.62,103.03,94.08,103.66,92.83,104.25,91.80,104.91,90.83,105.66,89.85,106.35,88.33,106.78,87.10,107.45,85.62,108.06,83.90,109.16,81.92,110.01,79.72,110.71,78.05,111.26,76.50,111.92,75.47,112.56,74.38,113.10,73.22,113.41,72.45,113.92,71.80,114.20,70.97,114.61,70.22,114.97,69.47,115.40,68.72,115.83,68.00,116.19,67.10,116.58,66.65,116.99,66.15,117.28,65.65,117.56,65.15,117.69,64.58,117.79,64.38,118.03,64.05,118.26,63.60
RZ_4560739_11560,null,null,50,0,3,118.51,63.08,118.60,62.65,118.66,62.48,118.69,62.23,118.65,62.00,118.65,61.80,118.66,61.80,118.67,61.83,118.67,61.83,118.66,61.80,118.66,61.75,118.66,61.70,118.70,61.70,118.72,61.70,118.75,61.65,118.72,61.52,118.71,61.30,118.71,61.12,118.72,61.00,118.72,61.00,118.69,61.02,118.62,61.05,118.64,61.05,118.65,61.05,118.66,61.00,118.55,61.00,118.40,61.20,118.29,61.38,118.25,61.55,118.20,61.55,118.14,61.60,118.15,61.65,118.21,61.60,118.29,61.50,118.30,61.40,118.31,61.62,118.30,61.85,118.24,62.12,118.11,62.17,117.92,62.27,117.81,62.33,117.79,62.40,117.85,62.45,117.94,62.50,117.97,62.50,118.01,62.45,117.97,62.42,117.96,62.42,117.97,62.50,117.99,62.60
RZ_4560739_11561,null,null,50,0,3,117.96,62.73,117.94,62.85,117.91,62.98,117.88,63.08,117.85,63.08,117.81,63.15,117.83,63.25,117.84,63.33,117.76,63.38,117.69,63.38,117.61,63.33,117.65,63.25,117.66,63.33,117.67,63.45,117.67,63.48,117.66,63.33,117.66,63.25,117.59,63.40,117.51,63.52,117.49,63.60,117.55,63.65,117.61,63.70,117.53,63.77,117.44,63.85,117.41,63.90,117.46,63.90,117.50,63.85,117.50,63.83,117.49,63.83,117.47,63.85,117.42,63.92,117.39,63.98,117.38,64.05,117.41,64.12,117.51,64.15,117.58,64.17,117.66,64.05,117.67,63.92,117.65,63.77,117.58,63.77,117.47,63.77,117.41,63.80,117.40,63.83,117.40,63.83,117.41,63.80,117.41,63.77,117.35,63.83,117.28,63.88,117.24,64.05,117.25,64.12
RZ_4560739_11562,null,null,703,0,0,117.26,64.15,117.28,64.00,117.33,63.88,117.38,63.95,117.38,64.08,117.40,64.20,117.41,64.25,117.40,64.33,117.34,64.25,117.25,64.15,117.17,64.03,117.14,64.05,117.14,64.10,117.15,64.17,117.14,64.25,117.16,64.35,117.20,64.45,117.22,64.60,117.24,64.65,117.24,64.72,117.24,64.70,117.22,64.70,117.22,64.72,117.21,64.72,117.21,64.72,117.22,64.67,117.20,64.67,117.16,64.65,117.09,64.67,117.05,64.70,117.03,64.72,117.03,64.83,117.01,64.90,117.01,64.90,117.06,64.83,117.17,64.70,117.26,64.67,117.31,64.72,117.30,64.75,117.26,64.78,117.24,64.83,117.20,64.88,117.17,64.92,117.12,64.95,117.10,64.90,117.16,64.85,117.24,64.80,117.36,64.85,117.40,64.88,117.44,64.88,117.45,64.90,117.45,64.83,117.46,64.70,117.47,64.65,117.46,64.88,117.45,65.08,117.45,65.20,117.45,64.97,117.45,64.88,117.45,64.83,117.42,64.92,117.40,64.88,117.39,64.85,117.41,64.83,117.44,64.83,117.45,64.90,117.49,64.92,117.51,64.92,117.51,64.92,117.50,64.97,117.45,65.05,117.41,65.10,117.39,65.17,117.42,65.25,117.44,65.25,117.45,65.12,117.47,65.03,117.47,64.95,117.47,64.97,117.45,65.05,117.44,65.12,117.44,65.12,117.46,65.33,117.47,65.55,117.49,65.75,117.47,65.75,117.45,65.80,117.41,65.83,117.39,65.67,117.38,65.47,117.36,65.28,117.45,65.38,117.53,65.47,117.62,65.60,117.62,65.58,117.56,65.55,117.49,65.47,117.45,65.45,117.49,65.50,117.46,65.55,117.39,65.60,117.31,65.58,117.33,65.58,117.38,65.72,117.42,65.85,117.47,65.97,117.49,65.92,117.45,66.00,117.39,66.08,117.33,66.03,117.33,65.78,117.33,65.55,117.40,65.75,117.49,66.05,117.49,66.35,117.42,66.38,117.35,66.15,117.34,65.88,117.30,65.55,117.29,65.53,117.30,65.70,117.34,65.92,117.36,66.15,117.36,66.05,117.35,65.92,117.35,66.00,117.39,66.20,117.42,66.38,117.46,66.38,117.46,66.33,117.47,66.33,117.53,66.30,117.56,66.28,117.60,66.25,117.61,66.15,117.61,66.08,117.60,65.97,117.58,65.95,117.55,66.12,117.55,66.30,117.56,66.53,117.56,66.55,117.61,66.67,117.65,66.75,117.65,66.70,117.61,66.58,117.60,66.45,117.62,66.42,117.61,66.42,117.59,66.40,117.53,66.50,117.46,66.60,117.44,66.75,117.42,66.83,117.41,66.92,117.36,66.72,117.33,66.50,117.34,66.45,117.39,66.62,117.44,66.67,117.50,66.55,117.56,66.47,117.61,66.58,117.64,66.67,117.64,66.78,117.64,66.80,117.61,66.75,117.59,66.65,117.58,66.67,117.56,66.78,117.61,66.95,117.66,67.03,117.65,67.17,117.59,67.22,117.53,67.08,117.51,66.90,117.44,66.62,117.38,66.58,117.39,66.53,117.47,66.55,117.55,66.60,117.55,66.85,117.50,67.10,117.44,67.35,117.36,67.35,117.35,67.25,117.38,67.15,117.41,67.05,117.46,67.05,117.53,67.12,117.66,67.20,117.79,67.10,117.81,66.83,117.76,66.58,117.71,66.50,117.74,66.53,117.76,66.60,117.44,66.72,117.05,67.05,116.14,67.50,115.19,68.25,114.00,68.88,112.99,69.78,111.88,70.75,110.54,72.00,109.25,73.40,107.74,74.47,106.50,75.97,104.92,77.38,103.59,79.50,102.11,81.65,100.78,83.90,99.44,85.58,98.15,87.30,97.34,88.88,96.53,91.00,95.80,93.03,94.95,95.05,94.30,96.95,93.65,98.95,92.83,100.95,91.90,102.95,91.03,104.75,90.06,106.17,89.35,106.92,88.47,107.85,87.89,109.12,87.12,110.80,86.53,112.03,85.88,113.25,85.51,114.40,85.24,115.20,85.14,116.25,85.04,117.08,84.99,118.08,84.97,118.47,85.00,118.85,85.06,118.97,85.01,119.05,84.95,119.03,84.89,119.03,84.89,119.05,84.89,119.08,84.88,119.15,84.89,119.20,84.89,119.35,84.88,119.42,84.83,119.50,84.79,119.53,84.76,119.55,84.76,119.53,84.86,119.40,84.96,119.45,85.04,119.60,85.03,119.65,85.15,119.58,85.29,119.47,85.44,119.40,85.45,119.28,85.46,119.17,85.49,119.15,85.50,119.20,85.53,119.22,85.59,119.17,85.67,119.03,85.76,118.88,85.86,118.80,85.90,118.78,85.92,118.75,85.94,118.75,85.94,118.75,85.92,118.75,85.91,118.72,85.99,118.62,86.08,118.60,86.17,118.55,86.16,118.47,86.25,118.38,86.33,118.28,86.41,118.28,86.41,118.30,86.40,118.30,86.41,118.28,86.42,118.20,86.45,118.12,86.46,118.10,86.40,118.15,86.34,118.20,86.28,118.22,86.29,118.25,86.38,118.25,86.41,118.22,86.45,118.28,86.41,118.33,86.40,118.15,86.40,117.88,86.40,117.58,86.41,117.53,86.39,117.70,86.38,117.90,86.35,118.05,86.35,118.00,86.36,117.95,86.40,117.92,86.42,117.85,86.42,117.78,86.44,117.72,86.45,117.70,86.47,117.70,86.49,117.70,86.49,117.58,86.49,117.42,86.47,117.45,86.46,117.60,86.41,117.65,86.38,117.53,86.33,117.38,86.31,117.62,86.30,117.90,86.31,118.17,86.34,118.25,86.34,118.30,86.31,118.12,86.26,117.85,86.24,117.53,86.25,117.50,86.29,117.47,86.31,117.38,86.35,117.30,86.40,117.35,86.45,117.47,86.53,117.60,86.55,117.70,86.58,117.80,86.59,117.72,86.59,117.53,86.58,117.30,86.54,117.25,86.53,117.20,86.54,117.33,86.53,117.50,86.47,117.70,86.54,117.72,86.64,117.55,86.72,117.30,86.67,117.25,86.60,117.42,86.54,117.78,86.53,117.92,86.54,117.80,86.56,117.55,86.56,117.12,86.58,116.97,86.58,116.75,86.59,116.70,86.56,116.60,86.54,116.55,86.50,116.58,86.53,116.60,86.56,116.65,86.61,116.85,86.61,117.03,86.64,117.12,86.66,117.00,86.60,116.95,86.58,117.00,86.55,117.10,86.61,117.17,86.60,117.20,86.60,117.22,86.59,117.25,86.61,117.22,86.64,117.17,86.62,117.15,86.60,117.15,86.58,117.15,86.56,117.12,86.55,117.08,86.50,117.05,86.45,117.03,86.38,116.97,86.34,116.80,86.40,116.67,86.50,116.55,86.59,116.53,86.56,116.53,86.53,116.58,86.49,116.70,86.46,116.85,86.47,116.95,86.49,116.88,86.50,116.78,86.50,116.60,86.46,116.53,86.44,116.50,86.39,116.55,86.34,116.62,86.34,116.78,86.44,116.85,86.47,116.92,86.46,116.90,86.44,116.92,86.46,116.95,86.47,116.95,86.50,116.97,86.51,116.97,86.54,116.50,86.54,116.03,86.54,114.83,86.54,113.80,86.56,112.58,86.62,112.08,86.69,111.88,86.72,111.95,86.71,112.03,86.72,112.10,86.75,112.97,86.74,115.05,86.64,117.62,86.25,120.88,85.94,124.00,85.71,128.80,85.56,133.60,85.31,138.45,85.01,143.28,84.81,148.00,84.70,154.05,84.60,160.00,84.28,166.50,83.75,172.45,83.20,178.28,83.19,184.35,83.29,190.25,83.34,196.55,83.00,202.38,82.59,208.62,82.25,212.53,82.46,219.15,82.46,224.95,81.79,232.53,80.70,236.95,79.92,240.03,79.80,241.30,56.79,256.68,33.56,270.80,33.56,270.80,33.56,270.80,33.56,270.80,30.02,165.47,30.02,165.47,29.55,163.60,29.12,159.93,28.52,154.20,28.45,149.07,28.73,144.15,29.20,139.88,29.76,134.50,29.91,129.38,30.06,123.85,30.35,119.30,30.73,114.62,31.26,110.12,31.59,105.50,31.84,101.33,31.90,97.62,31.77,94.03,31.66,89.92,31.56,85.67,31.38,81.35,31.18,78.17,30.75,74.50,30.60,71.72,30.36,68.85,30.32,66.47,30.39,63.83,30.57,60.62,30.51,57.70,30.30,54.77,29.69,52.00,29.35,49.52,29.04,47.98,29.16,46.12,29.15,44.90,29.09,43.02,28.96,41.38,28.85,39.75,28.79,38.77,28.77,37.75,28.88,36.62,29.04,35.45,29.19,35.08,29.64,34.65,30.11,33.42,30.51,32.35,30.61,31.43,30.91,31.68,31.25,32.17,31.46,34.12,31.35,36.08,31.21,38.50,31.27,39.65,31.35,40.58,31.41,40.83,31.49,41.40,31.56,41.95,31.57,42.45,31.52,42.42,31.43,42.85,31.39,43.33,31.41,43.65,31.52,43.52,31.68,43.83,31.75,44.33,31.77,44.83,31.84,44.92,31.93,44.92,32.02,45.02,32.02,45.25,32.09,45.50,32.14,45.67,32.09,45.90,32.00,46.25,31.90,46.55,31.89,46.77,31.88,46.90,31.86,46.95,31.86,46.85,31.88,46.77,31.88,46.83,31.85,46.90,31.82,46.98,31.90,46.92,31.99,46.92,32.08,46.95,32.08,46.98,32.08,47.00,32.08,46.98,32.09,46.95,32.09,46.92,32.08,46.85,32.01,46.80,31.95,46.77,31.90,46.83,31.93,46.90,32.00,46.98,32.06,47.02,32.06,47.05,32.00,47.02,31.99,47.02,32.02,47.12,32.06,47.17,32.06,47.15,32.08,47.05,32.05,47.38,32.04,47.77,32.04,48.00,32.06,47.85,32.08,47.70,32.05,47.70,32.00,47.75,31.95,47.83,31.95,47.88,32.05,47.88,32.15,47.85,32.19,47.83,32.17,47.83,32.15,47.80,32.12,47.77,32.11,47.75,32.11,47.80,32.20,47.88,32.27,47.92,32.27,48.05,32.17,48.17,32.10,48.25,32.11,48.25,32.14,48.23,32.19,48.27,32.26,48.30,32.34,48.33,32.34,48.35,32.34,48.40,32.33,48.48,32.31,48.50,32.30,48.55,32.27,48.52,32.30,48.58,32.30,48.62,32.33,48.73,32.30,48.77,32.26,48.85,32.23,48.75,32.21,48.67,32.26,48.73,32.30,48.88,32.27,48.88,32.23,48.77,32.20,48.67,32.21,48.75,32.24,48.77,32.25,48.75,32.26,48.67,32.24,48.62,32.23,48.67,32.20,48.73,32.21,48.77,32.24,48.80,32.26,48.85,32.27,48.90,32.31,48.90,32.34,48.88,32.29,48.88,32.19,48.88,32.11,48.85,32.16,48.85,32.20,48.85,32.26,48.83,32.29,48.80,32.30,48.77,32.26,48.83,32.24,48.88,32.23,48.83,32.25,48.75,32.27,48.67,32.29,48.73,32.27,48.77,32.24,48.92,32.20,49.05,32.14,49.17,32.14,49.23,32.14,49.23,32.17,49.23,32.19,49.25,32.19,49.23,32.16,49.25,32.11,49.25,32.05,49.27,32.01,49.23,31.96,49.15,31.93,49.15,32.04,49.12,32.16,49.15,32.25,49.20,32.12,49.27,32.04,49.38
RZ_4560739_11563,null,null,50,0,0,31.98,49.48,31.95,49.52,31.94,49.25,31.94,48.98,31.95,48.92,31.96,49.10,31.93,49.30,31.91,49.25,32.14,49.25,32.39,49.27,33.04,49.45,33.49,49.62,34.41,49.88,35.24,50.12,36.11,50.67,36.71,51.27,37.40,51.75,38.04,51.90,39.00,51.95,39.99,52.05,41.60,52.15,43.10,52.17,44.85,52.60,46.44,53.05,48.20,53.90,49.75,54.38,51.09,54.90,52.41,55.05,53.71,55.48,55.39,55.83,56.88,56.25,58.55,56.55,60.06,57.40,62.02,58.42,63.48,59.27,64.97,59.88,66.15,60.27,67.84,60.92,69.17,61.23,70.76,62.15,72.20,62.90,73.78,64.17,75.22,65.12,76.65,66.40,78.10,67.33,79.29,68.83,80.59,69.85,81.81,70.72,83.05,70.97,84.19,71.40
RZ_4560739_11564,null,null,49,0,0,85.22,72.10,86.26,72.70,87.29,73.08,88.34,73.58,89.30,74.00,90.29,74.80,91.20,75.22,91.92,75.67,92.38,75.85,92.84,76.35,93.22,76.67,93.44,76.97,93.45,77.00,93.42,77.00,93.36,77.03,93.26,77.00,93.21,76.97,93.19,76.95,93.10,76.95,92.97,76.95,92.78,76.80,92.67,76.62,92.60,76.45,92.61,76.47,92.67,76.50,92.72,76.50,92.67,76.53,92.59,76.55,92.51,76.45,92.53,76.33,92.53,76.22,92.47,76.25,92.38,76.08,92.21,75.85,92.12,75.60,92.08,75.55,92.08,75.58,92.05,75.67,92.03,75.78,92.01,75.90,91.86,75.97,91.72,76.05,91.60,76.05,91.62,76.08,91.60,76.08,91.53,76.03,91.46,76.00,91.45,76.03,91.45,76.03
RZ_4560739_11565,null,null,51,0,0,91.44,76.08,91.44,76.10,91.44,76.05,91.39,75.95,91.33,75.85,91.25,75.85,91.25,75.85,91.26,75.80,91.28,75.72,91.26,75.67,91.24,75.78,91.11,75.92,91.01,75.95,90.95,75.83,91.01,75.90,91.03,76.08,91.01,76.22,90.99,76.10,90.99,76.05,90.99,76.03,91.00,76.05,91.01,76.00,90.96,75.90,90.89,75.80,90.81,75.70,90.75,75.70,90.69,75.75,90.59,75.85,90.54,75.97,90.49,76.10,90.46,76.15,90.47,76.20,90.47,76.25,90.49,76.25,90.51,76.28,90.54,76.03,90.55,75.78,90.60,75.55,90.65,75.60,90.62,75.67,90.58,75.72,90.51,75.75,90.50,75.75,90.47,75.72,90.44,75.70,90.44,75.72,90.44,75.72,90.40,75.70,90.38,75.70,90.34,75.72,90.35,75.80
RZ_4560739_11566,null,null,50,0,0,90.39,75.90,90.42,76.00,90.42,75.90,90.39,75.88,90.35,75.83,90.29,75.67,90.22,75.45,90.24,75.10,90.31,75.03,90.24,74.97,90.10,75.03,90.06,75.05,90.16,75.08,90.25,75.22,90.20,75.47,90.14,75.72,90.06,75.97,90.01,76.10,89.97,75.97,89.94,75.70,89.92,75.45,89.94,75.53,89.95,75.60,89.96,75.65,89.96,75.72,89.99,75.80,90.04,75.88,90.09,75.78,90.03,75.72,89.92,75.67,89.84,75.58,89.83,75.47,89.84,75.55,89.85,75.72,89.86,75.92,89.88,75.90,89.89,75.88,89.94,75.88,89.97,75.90,89.97,75.83,89.91,75.70,89.84,75.58,89.79,75.53,89.75,75.45,89.71,75.53,89.75,75.70,89.81,75.78,89.88,75.62,89.86,75.55,89.84,75.65
RZ_4560739_11567,null,null,50,0,0,89.81,75.83,89.75,75.85,89.70,75.78,89.65,75.78,89.75,75.83,89.86,75.90,89.95,75.78,89.94,75.62,89.92,75.65,89.91,75.83,89.90,76.03,89.84,76.00,89.74,75.95,89.64,75.90,89.66,75.92,89.74,76.03,89.84,76.10,89.88,76.17,89.85,76.17,89.80,76.12,89.75,76.10,89.76,76.15,89.78,76.22,89.79,76.42,89.75,76.53,89.72,76.47,89.79,76.35,89.86,76.20,89.97,76.03,90.00,75.88,89.97,75.78,89.94,75.85,89.90,75.95,89.91,76.03,89.90,76.22,89.90,76.40,89.89,76.53,89.80,76.50,89.71,76.45,89.64,76.53,89.65,76.58,89.71,76.50,89.78,76.38,89.81,76.28,89.79,76.33,89.81,76.40,89.86,76.45,89.91,76.35,89.88,76.28,89.85,76.22
RZ_4560739_11568,null,null,50,0,0,89.83,76.30,89.81,76.35,89.78,76.35,89.71,76.28,89.74,76.15,89.80,76.10,89.81,76.08,89.78,76.25,89.71,76.42,89.69,76.67,89.79,76.72,89.91,76.75,90.06,76.65,90.09,76.55,90.11,76.50,90.11,76.53,90.08,76.60,90.06,76.70,90.05,76.72,90.10,76.65,90.11,76.60,90.08,76.62,90.04,76.65,89.99,76.70,89.96,76.67,89.94,76.62,89.90,76.58,89.91,76.50,89.89,76.47,89.86,76.45,89.86,76.50,89.89,76.58,89.90,76.60,89.90,76.60,89.90,76.60,89.91,76.58,89.95,76.58,89.97,76.60,90.00,76.60,90.00,76.62,89.99,76.60,89.97,76.60,89.95,76.60,89.94,76.62,89.92,76.70,89.94,76.75,89.97,76.80,90.03,76.85,90.08,77.03,90.09,77.20
RZ_4560739_11569,null,null,50,0,0,90.04,77.33,90.00,77.28,89.96,77.22,89.96,77.17,89.96,77.20,89.96,77.08,89.95,77.10,90.00,77.12,90.03,77.35,90.08,77.42,90.08,77.47,90.10,77.40,90.09,77.22,90.06,77.08,90.04,77.03,90.00,77.10,89.96,77.22,89.96,77.35,89.96,77.47,89.97,77.25,89.97,76.95,89.99,76.67,89.99,76.78,90.00,76.90,90.00,76.97,89.99,76.97,89.97,77.10,89.96,77.20,89.96,77.33,89.95,77.30,89.94,77.28,89.94,77.25,89.94,77.40,89.95,77.58,89.96,77.70,89.99,77.67,90.01,77.67,90.01,77.67,90.00,77.65,90.01,77.62,90.04,77.60,90.06,77.58,90.03,77.58,89.99,77.60,89.96,77.78,89.99,77.92,90.03,78.03,90.05,77.83,90.05,77.62,90.04,77.65
RZ_4560739_11570,null,null,50,0,0,90.04,77.85,90.03,77.95,90.04,77.88,90.08,77.78,90.09,77.78,90.08,78.00,90.05,78.25,90.03,78.42,90.01,78.35,90.08,78.15,90.14,78.05,90.22,77.95,90.24,78.10,90.16,78.25,90.06,78.40,89.96,78.42,89.97,78.38,90.00,78.33,90.04,78.40,90.05,78.53,90.05,78.80,90.05,78.97,90.05,79.00,90.04,78.90,90.04,78.80,90.03,78.85,90.03,78.85,90.04,79.00,90.05,79.15,90.01,79.05,89.97,78.72,89.97,78.38,90.05,78.25,90.14,78.33,90.19,78.50,90.20,78.65,90.29,78.67,90.36,78.62,90.44,78.53,90.41,78.45,90.36,78.67,90.33,78.97,90.30,79.33,90.29,79.38,90.28,79.50,90.26,79.60,90.26,79.50,90.22,79.30,90.15,79.15,90.10,79.20
RZ_4560739_11571,null,null,51,0,0,90.05,79.25,90.04,79.35,90.03,79.42,90.03,79.55,90.03,79.60,90.08,79.65,90.14,79.60,90.21,79.60,90.22,79.67,90.12,79.78,90.03,79.83,89.94,79.95,89.99,80.03,90.10,79.90,90.20,79.67,90.22,79.40,90.15,79.35,90.08,79.28,90.03,79.28,89.99,79.45,89.95,79.60,89.97,79.78,90.00,79.75,90.03,79.70,90.05,79.75,90.11,79.88,90.19,79.97,90.10,80.00,89.99,80.03,89.99,80.03,90.10,80.08,90.20,80.10,90.16,80.12,90.09,80.15,90.04,80.15,89.99,80.12,89.97,80.10,89.96,80.15,90.03,80.25,90.10,80.33,90.17,80.38,90.17,80.50,90.19,80.60,90.19,80.70,90.19,80.78,90.16,80.80,90.14,80.78,90.12,80.75,90.12,80.80,90.14,80.92,90.14,81.05
RZ_4560739_11572,null,null,49,0,0,90.16,81.05,90.17,80.95,90.16,80.80,90.15,80.75,90.28,80.70,90.40,80.72,90.79,80.70,91.33,80.65,92.04,80.50,92.59,80.38,93.09,80.25,93.85,79.97,94.76,79.70,95.84,79.38,96.69,79.22,97.79,79.05,98.76,78.75,99.85,78.30,100.71,77.83,101.78,77.53,102.84,77.33,104.09,77.17,105.10,77.15,106.30,77.08,107.35,77.05,108.65,76.95,109.95,76.97,111.47,77.12,112.74,77.53,113.78,77.85,114.40,78.05,114.90,77.92,115.11,78.17,115.51,78.40,115.92,78.67,116.36,78.62,116.53,78.62,116.94,78.60,117.41,78.55,118.06,78.45,118.61,78.33,119.20,78.20,119.65,78.03,120.01,77.85,120.28,77.85,120.64,77.90,120.79,77.97,120.89,77.95,120.79,77.92
RZ_4560739_11573,null,null,50,0,0,120.50,78.03,120.24,78.12,119.96,77.95,119.88,77.70,119.81,77.45,119.76,77.50,119.66,77.53,119.60,77.58,119.64,77.55,119.83,77.55,120.00,77.58,120.17,77.40,120.26,77.22,120.34,77.05,120.34,77.08,120.31,77.10,120.30,77.10,120.19,77.10,120.10,77.05,120.00,77.15,119.95,77.28,119.86,77.40,119.78,77.42,119.76,77.50,119.76,77.58,119.76,77.60,119.78,77.53,119.80,77.50,119.80,77.50,119.79,77.58,119.78,77.67,119.79,77.78,119.80,77.80,119.81,77.72,119.79,77.65,119.76,77.58,119.74,77.58,119.70,77.55,119.69,77.55,119.72,77.75,119.76,77.92,119.80,78.08,119.80,78.05,119.81,78.03,119.83,77.97,119.81,77.92,119.79,78.10,119.79,78.30,119.81,78.47,119.85,78.35
RZ_4560739_11574,null,null,50,0,0,119.86,78.28,119.88,78.20,119.89,78.17,119.95,78.15,119.99,78.35,119.91,78.58,119.79,78.85,119.61,78.92,119.56,79.03,119.56,79.08,119.58,79.12,119.59,79.05,119.56,78.97,119.56,78.90,119.56,78.95,119.58,78.97,119.60,78.88,119.61,78.80,119.59,78.88,119.56,79.03,119.65,79.17,119.75,79.05,119.83,78.92,119.76,79.00,119.70,79.17,119.65,79.47,119.62,79.62,119.60,79.60,119.62,79.42,119.65,79.17,119.67,79.10,119.66,79.28,119.66,79.50,119.69,79.70,119.74,79.65,119.75,79.65,119.75,79.62,119.71,79.60,119.69,79.60,119.66,79.60,119.65,79.55,119.65,79.53,119.67,79.62,119.71,79.75,119.72,79.83,119.74,79.78,119.76,80.12,119.78,80.47,119.79,80.88,119.79,80.90
RZ_4560739_11575,null,null,50,0,0,119.79,80.67,119.79,80.42,119.78,80.33,119.76,80.47,119.75,80.70,119.72,80.78,119.71,80.70,119.69,80.55,119.69,80.60,119.69,80.80,119.69,80.95,119.69,80.90,119.69,80.88,119.71,81.00,119.74,81.08,119.74,81.15,119.76,81.12,119.78,81.10,119.74,81.17,119.65,81.25,119.56,81.35,119.55,81.22,119.55,81.10,119.56,81.10,119.58,81.22,119.64,81.35,119.69,81.33,119.74,81.33,119.71,81.38,119.69,81.45,119.67,81.47,119.72,81.45,119.79,81.42,119.74,81.45,119.65,81.45,119.58,81.47,119.59,81.42,119.61,81.35,119.62,81.30,119.62,81.30,119.61,81.33,119.64,81.38,119.65,81.50,119.66,81.62,119.71,81.85,119.83,82.03,119.95,82.15,119.90,82.15,119.79,82.15,119.66,82.15
RZ_4560739_11576,null,null,50,0,0,119.72,82.12,119.78,82.08,119.78,82.03,119.71,81.97,119.66,81.97,119.69,81.95,119.72,82.12,119.74,82.35,119.76,82.55,119.81,82.53,119.90,82.50,119.95,82.47,119.99,82.28,119.95,82.08,119.91,81.90,119.89,81.92,119.88,82.05,119.79,82.17,119.70,82.30,119.66,82.28,119.70,82.25,119.76,82.38,119.80,82.50,119.84,82.62,119.83,82.58,119.81,82.53,119.84,82.47,119.88,82.58,119.91,82.62,119.95,82.67,120.03,82.62,120.10,82.62,120.04,82.65,119.95,82.70,119.99,82.80,120.11,82.88,120.25,83.00,120.17,83.15,120.06,83.25,119.70,83.33,119.24,83.42,118.49,83.60,117.42,84.08,116.16,84.58,114.94,85.20,113.96,85.58,112.72,86.47,111.34,87.28,109.53,88.80,107.86,89.97
RZ_4560739_11577,null,null,50,0,0,106.20,91.55,104.69,92.62,103.17,94.03,101.47,95.53,100.21,96.97,99.10,98.90,98.33,100.65,97.69,102.47,96.59,103.85,95.65,105.12,94.20,106.60,92.92,107.55,91.41,109.20,90.01,111.00,89.04,113.10,88.11,114.90,87.25,116.22,86.49,117.97,85.86,119.50,85.21,121.70,84.62,123.25,84.09,124.80,83.76,125.97,83.41,127.28,83.11,128.60,82.72,129.45,82.42,130.30,82.04,131.28,81.70,132.53,81.29,133.65,80.89,134.38,80.60,134.95,80.36,135.50,80.33,135.93,80.31,135.93,80.29,135.78,80.41,135.70,80.56,135.75,80.72,135.93,80.86,136.00,81.00,136.05,81.20,135.93,81.28,135.88,81.30,135.85,81.25,136.00,81.22,136.15,81.26,136.35,81.33,136.38,81.39,136.38,81.42,136.30
RZ_4560739_11578,null,null,50,0,0,81.49,136.20,81.56,136.12,81.58,136.05,81.58,136.03,81.58,135.97,81.65,135.90,81.89,135.70,82.09,135.57,82.22,135.72,82.19,135.97,82.22,136.10,82.28,136.03,82.31,135.95,82.28,135.93,82.29,135.88,82.33,135.82,82.41,135.78,82.46,135.68,82.51,135.60,82.55,135.60,82.59,135.60,82.75,135.55,82.86,135.50,82.90,135.50,82.83,135.45,82.76,135.38,82.78,135.28,82.76,135.28,82.74,135.35,82.80,135.45,82.90,135.55,83.04,135.57,83.08,135.50,83.10,135.35,83.10,135.20,83.11,135.18,83.06,135.10,83.01,135.05,82.94,135.00,82.92,134.97,82.91,134.88,82.90,134.82,82.96,134.75,83.01,134.75,83.08,134.78,83.10,135.05,83.14,135.28,83.19,135.53,83.21,135.55,83.12,135.60
RZ_4560739_11579,null,null,50,0,0,83.01,135.62,83.03,135.53,83.14,135.25,83.24,135.00,83.21,134.90,83.17,134.95,83.16,135.03,83.20,135.05,83.24,135.05,83.28,135.05,83.28,135.05,83.28,135.05,83.22,135.20,83.20,135.35,83.12,135.32,83.09,135.18,83.05,135.10,83.04,135.18,83.11,135.22,83.19,135.22,83.28,135.20,83.29,135.22,83.30,135.28,83.28,135.20,83.24,135.12,83.21,135.00,83.24,135.00,83.30,135.05,83.36,135.12,83.35,135.28,83.30,135.47,83.24,135.65,83.24,135.80,83.28,135.88,83.35,135.90,83.41,135.82,83.42,135.85,83.39,135.90,83.36,135.93,83.35,135.78,83.35,135.50,83.35,135.32,83.34,135.20,83.34,135.30,83.34,135.38,83.33,135.47,83.30,135.45,83.33,135.43,83.38,135.38,83.44,135.35
RZ_4560739_11580,null,null,50,0,0,83.45,135.35,83.44,135.32,83.42,135.32,83.38,135.28,83.35,135.22,83.33,135.20,83.35,135.28,83.40,135.38,83.44,135.38,83.50,135.35,83.55,135.30,83.53,135.32,83.44,135.38,83.35,135.30,83.31,135.22,83.29,135.12,83.21,135.12,83.19,135.10,83.09,135.12,83.03,135.25,83.00,135.35,83.08,135.45,83.15,135.40,83.20,135.35,83.25,135.32,83.31,135.35,83.36,135.43,83.39,135.53,83.41,135.60,83.45,135.60,83.45,135.57,83.46,135.53,83.47,135.68,83.40,135.82,83.33,135.65,83.24,135.35,83.24,135.05,83.20,135.10,83.16,135.15,83.14,135.20,83.15,135.22,83.22,135.38,83.29,135.53,83.38,135.50,83.41,135.32,83.46,135.15,83.47,135.15,83.47,135.18,83.47,135.45,83.49,135.75
RZ_4560739_11581,null,null,51,0,0,83.50,136.03,83.50,136.03,83.47,136.03,83.44,135.85,83.41,135.68,83.42,135.55,83.47,135.57,83.53,135.60,83.55,135.60,83.53,135.65,83.47,135.78,83.42,135.90,83.39,135.88,83.36,135.72,83.36,135.55,83.35,135.55,83.36,135.62,83.38,135.75,83.36,135.82,83.33,135.82,83.34,135.78,83.39,135.72,83.47,135.72,83.51,135.75,83.49,135.78,83.42,135.80,83.36,135.82,83.34,135.80,83.30,135.78,83.28,135.75,83.29,135.75,83.31,135.75,83.36,135.72,83.40,135.70,83.44,135.82,83.44,135.95,83.45,136.15,83.47,136.20,83.49,136.12,83.44,136.00,83.40,135.93,83.33,136.00,83.29,136.03,83.36,135.97,83.46,136.07,83.51,136.22,83.45,136.43,83.39,136.45,83.39,136.50,83.38,136.53,83.36,136.57
RZ_4560739_11582,null,null,49,0,0,83.35,136.60,83.33,136.53,83.31,136.35,83.30,136.18,83.30,136.10,83.38,136.10,83.45,136.25,83.53,136.40,83.53,136.43,83.46,136.28,83.39,136.28,83.38,136.43,83.44,136.57,83.50,136.68,83.50,136.78,83.47,136.68,83.54,136.47,83.62,136.25,83.72,136.22,83.74,136.28,83.70,136.28,83.70,136.30,83.69,136.25,83.60,136.25,83.46,136.32,83.42,136.45,83.53,136.55,83.60,136.57,83.59,136.50,83.59,136.38,83.54,136.25,83.47,136.22,83.46,136.30,83.51,136.57,83.58,136.85,83.60,137.07,83.62,137.07,83.62,137.07,83.60,137.00,83.59,136.95,83.60,137.03,83.47,137.20,83.40,137.35,83.35,137.32,83.44,137.30,83.47,137.28,83.46,137.25,83.49,137.25,83.64,137.22
RZ_4560739_11583,null,null,51,0,0,83.83,137.15,84.00,137.05,84.26,136.53,84.49,135.62,85.03,134.03,85.36,132.65,85.71,131.55,85.79,130.53,85.90,128.90,85.99,127.30,86.01,125.70,85.99,124.50,86.04,123.12,86.09,122.20,86.28,120.92,86.42,119.38,86.79,117.42,87.12,115.40,87.53,113.47,87.89,111.47,88.14,109.62,88.45,107.67,88.56,106.03,88.89,104.40,89.15,103.15,89.55,101.97,89.89,100.75,90.30,99.40,90.69,97.58,91.22,96.10,91.62,94.03,92.01,92.70,92.19,91.10,92.50,89.83,92.75,88.10,93.06,86.50,93.26,84.88,93.42,83.25,93.56,81.85,93.78,80.53,94.14,79.25,94.41,77.95,94.75,76.95,95.03,76.28,95.29,75.15,95.45,74.00,95.53,72.88,95.53,72.25,95.51,71.85,95.50,71.30,95.47,70.95
RZ_4560739_11584,null,null,49,0,0,95.45,70.42,95.53,70.10,95.64,69.75,95.76,69.58,95.78,69.55,95.83,69.65,95.90,69.80,95.96,69.83,95.97,69.70,95.97,69.58,95.97,69.55,95.96,69.50,95.92,69.25,95.88,69.08,95.85,68.92,95.85,69.00,95.85,69.00,95.79,69.10,95.71,69.20,95.67,69.28,95.70,69.25,95.71,69.20,95.70,69.25,95.69,69.30,95.66,69.35,95.67,69.40,95.69,69.50,95.70,69.67,95.70,69.75,95.66,69.78,95.62,69.97,95.62,70.33,95.62,70.65,95.60,70.75,95.56,70.75,95.54,70.85,95.58,70.95,95.61,71.10,95.62,71.40,95.61,71.67,95.60,71.92,95.50,72.00,95.41,72.05,95.30,72.10,95.26,72.33,95.21,72.58,95.20,72.85,95.21,72.90,95.22,73.00
RZ_4560739_11585,null,null,50,0,0,95.25,73.05,95.26,73.10,95.29,73.08,95.30,73.03,95.30,72.97,95.30,73.15,95.34,73.33,95.38,73.47,95.41,73.45,95.41,73.53,95.40,73.60,95.38,73.67,95.35,73.65,95.38,73.60,95.41,73.53,95.44,73.47,95.49,73.58,95.53,73.70,95.40,73.78,95.25,73.72,95.15,73.65,95.21,73.75,95.28,73.97,95.29,74.17,95.31,74.28,95.33,74.25,95.39,74.17,95.44,74.08,95.44,74.00,95.39,73.92,95.33,73.83,95.31,73.92,95.33,74.08,95.34,74.20,95.33,74.17,95.29,74.30,95.31,74.50,95.36,74.72,95.42,74.78,95.42,74.67,95.42,74.62,95.41,74.62,95.40,74.67,95.41,74.70,95.41,74.67,95.42,74.70,95.41,74.75,95.39,74.58,95.38,74.30,95.42,74.03
RZ_4560739_11586,null,null,50,0,0,95.49,74.00,95.58,73.95,95.59,73.90,95.51,73.88,95.42,73.97,95.33,74.10,95.33,74.22,95.31,74.22,95.26,74.22,95.21,74.05,95.19,73.88,95.21,73.67,95.22,73.65,95.22,73.67,95.25,73.78,95.33,73.88,95.39,73.95,95.44,74.08,95.46,74.17,95.42,74.25,95.36,74.22,95.30,74.25,95.26,74.22,95.22,74.22,95.25,74.20,95.31,74.40,95.35,74.60,95.34,74.75,95.33,74.70,95.34,74.65,95.34,74.62,95.35,74.60,95.31,74.70,95.26,74.78,95.21,74.85,95.16,74.83,95.11,74.90,95.21,74.95,95.36,75.00,95.47,74.97,95.40,74.97,95.30,74.90,95.24,74.75,95.16,74.62,95.12,74.60,95.09,74.65,95.14,74.67,95.20,74.70,95.25,74.72,95.22,74.75
RZ_4560739_11587,null,null,50,0,0,95.21,74.70,95.21,74.62,95.21,74.62,95.19,74.67,95.20,74.70,95.28,74.65,95.61,74.67,96.11,74.72,96.79,75.05,97.33,75.60,98.08,76.33,99.22,77.30,100.60,78.28,102.01,79.30,103.24,80.40,104.81,81.72,106.70,83.45,108.84,85.38,110.97,87.38,112.94,89.55,115.03,91.30,116.99,93.30,119.21,94.58,121.15,96.47,123.39,98.17,125.40,100.25,127.42,102.17,129.12,103.75,130.80,106.15,132.32,108.00,133.57,110.00,134.57,111.28,135.40,112.75,136.31,114.00,136.86,115.03,137.22,116.40,137.54,117.58,138.24,119.12,139.09,120.38,139.97,121.62,140.72,122.45,141.88,122.88,142.88,123.33,143.84,123.60,144.45,123.75,144.90,124.00,145.11,124.03,145.07,123.95,144.95,123.83,144.86,123.75
RZ_4560739_11588,null,null,50,0,0,144.32,123.85,143.85,123.95,143.18,124.03,142.91,123.97,142.61,123.88,142.34,123.83,142.10,123.83,141.89,123.85,141.86,123.92,141.88,123.97,141.89,123.80,141.90,123.58,141.90,123.28,141.90,123.12,141.90,123.03,141.94,123.05,141.97,123.12,141.93,123.12,141.85,123.25,141.75,123.45,141.70,123.67,141.65,123.80,141.61,123.83,141.53,123.67,141.43,123.50,141.31,123.30,141.29,123.28,141.29,123.25,141.30,123.08,141.35,122.88,141.39,122.70,141.44,122.70,141.45,122.67,141.43,122.62,141.40,122.58,141.34,122.85,141.29,123.05,141.22,123.17,141.21,122.97,141.28,122.90,141.32,122.85,141.31,122.80,141.25,122.75,141.16,122.72,141.14,122.72,141.11,122.62,141.06,122.58,141.00,122.50,141.01,122.62,141.07,122.75
RZ_4560739_11589,null,null,50,0,0,141.12,122.90,141.11,122.85,141.05,122.78,140.99,122.65,140.94,122.65,140.94,122.62,140.94,122.47,140.94,122.33,140.96,122.30,140.99,122.42,141.05,122.58,141.07,122.58,141.00,122.60,140.89,122.65,140.78,122.75,140.72,122.83,140.66,122.88,140.61,122.90,140.60,122.92,140.65,122.78,140.71,122.60,140.75,122.42,140.74,122.78,140.71,123.10,140.68,123.17,140.60,122.95,140.54,122.70,140.50,122.78,140.50,122.88,140.49,122.97,140.49,123.00,140.50,122.97,140.50,122.85,140.47,122.70,140.44,122.55,140.31,122.62,140.20,122.88,140.18,123.08,140.28,123.17,140.35,123.17,140.29,123.22,140.22,123.30,140.20,123.33,140.20,123.28,140.19,123.25,140.18,123.20,140.14,123.28,140.10,123.38,140.09,123.45,140.07,123.45
RZ_4560739_11590,null,null,51,0,0,140.05,123.22,140.03,123.03,140.00,122.78,139.91,122.78,139.84,122.88,139.76,123.00,139.78,123.05,139.78,122.97,139.75,122.97,139.74,123.05,139.74,123.05,139.76,123.05,139.79,123.12,139.74,123.28,139.70,123.33,139.66,123.33,139.69,123.33,139.70,123.30,139.70,123.30,139.69,123.28,139.69,123.20,139.61,123.15,139.53,123.08,139.45,123.00,139.45,123.05,139.45,123.15,139.45,123.25,139.51,123.25,139.56,123.20,139.59,123.15,139.56,123.12,139.54,123.15,139.54,123.12,139.47,123.08,139.41,123.10,139.35,123.20,139.35,123.33,139.38,123.45,139.40,123.50,139.44,123.53,139.44,123.53,139.45,123.53,139.39,123.53,139.32,123.58,139.25,123.60,139.24,123.50,139.22,123.38,139.21,123.22,139.21,123.17,139.24,123.15,139.30,123.12
RZ_4560739_11591,null,null,50,0,0,139.36,123.10,139.38,123.10,139.35,123.10,139.31,123.10,139.29,123.28,139.29,123.42,139.28,123.40,139.26,123.22,139.26,123.15,139.26,123.22,139.24,123.38,139.20,123.45,139.16,123.45,139.25,123.38,139.32,123.28,139.39,123.28,139.36,123.28,139.35,123.35,139.30,123.45,139.25,123.53,139.15,123.58,139.04,123.67,138.91,123.72,138.49,123.75,137.90,123.75,137.04,123.85,136.19,123.47,135.18,122.97,134.06,122.33,133.03,121.58,131.96,121.00,131.07,119.85,130.16,118.97,129.64,117.15,128.90,115.45,128.20,113.62,127.39,112.30,127.01,111.20,126.64,109.83,126.29,108.85,125.94,107.92,125.54,107.20,125.09,106.10,124.53,105.17,124.00,104.45,123.38,103.83,122.80,103.03,122.39,101.95,122.01,101.12,121.69,100.50
RZ_4560739_11592,null,null,50,0,0,121.44,100.12,121.36,99.45,121.28,98.53,121.19,97.67,121.16,97.17,121.15,96.70,121.15,96.28,121.20,95.83,121.34,95.67,121.45,95.30,121.51,94.95,121.49,94.67,121.47,94.72,121.46,94.80,121.38,94.83,121.30,94.92,121.24,95.00,121.28,94.92,121.38,94.75,121.47,94.58,121.55,94.58,121.56,94.58,121.60,94.60,121.61,94.72,121.61,94.88,121.61,95.00,121.65,95.00,121.75,95.00,121.83,94.88,121.86,94.75,121.84,94.70,121.85,94.75,121.95,94.85,122.05,94.90,121.95,95.08,121.81,95.33,121.79,95.55,121.92,95.67,122.05,95.72,122.06,95.70,122.08,95.67,122.06,95.75,122.05,95.88,122.04,96.17,122.06,96.35,122.08,96.55,122.09,96.60,122.12,96.58,122.17,96.50,122.19,96.47
RZ_4560739_11593,null,null,50,0,0,122.22,96.53,122.25,96.62,122.33,96.90,122.38,97.15,122.42,97.22,122.41,97.05,122.38,96.90,122.35,96.90,122.33,96.90,122.34,96.88,122.39,96.90,122.45,96.97,122.42,97.05,122.36,97.03,122.31,97.03,122.31,97.22,122.33,97.47,122.34,97.65,122.35,97.60,122.36,97.55,122.39,97.55,122.41,97.58,122.44,97.85,122.45,98.12,122.45,98.20,122.39,98.00,122.34,97.88,122.30,97.95,122.34,98.00,122.39,97.92,122.42,97.88,122.44,97.85,122.44,97.95,122.44,98.08,122.45,98.17,122.46,98.17,122.46,98.22,122.45,98.28,122.46,98.38,122.47,98.45,122.47,98.40,122.45,98.33,122.42,98.22,122.40,98.20,122.38,98.15,122.35,98.10,122.28,98.20,122.21,98.33,122.15,98.47,122.16,98.53
RZ_4560739_11594,null,null,50,0,0,122.30,98.60,122.39,98.62,122.47,98.67,122.44,98.70,122.45,98.67,122.47,98.65,122.50,98.53,122.47,98.35,122.42,98.17,122.40,98.35,122.40,98.62,122.40,98.85,122.39,98.80,122.38,98.75,122.36,98.75,122.36,98.75,122.35,98.72,122.34,98.67,122.33,98.55,122.31,98.45,122.28,98.40,122.22,98.40,122.17,98.45,122.16,98.50,122.15,98.58,122.14,98.60,122.14,98.58,122.12,98.53,122.12,98.45,122.16,98.40,122.24,98.50,122.31,98.67,122.34,98.85,122.31,98.67,122.30,98.50,122.33,98.35,122.36,98.42,122.34,98.53,122.28,98.40,122.20,98.28,122.21,98.30,122.16,98.47,122.11,98.67,122.11,98.65,122.21,98.65,122.31,98.62,122.29,98.53,122.22,98.35,122.15,98.20,122.14,98.35
RZ_4560739_11595,null,null,50,0,0,122.15,98.55,122.19,98.75,122.21,98.70,122.24,98.65,122.20,98.62,122.16,98.70,122.11,98.80,122.09,98.88,122.05,98.70,122.03,98.50,122.01,98.38,121.96,98.42,121.91,98.47,121.88,98.50,121.90,98.60,122.04,98.67,122.16,98.70,122.26,98.72,122.26,98.75,122.28,98.78,122.21,98.85,122.12,98.88,122.05,98.72,122.05,98.55,122.03,98.53,122.00,98.70,122.00,98.88,122.03,98.78,122.05,98.65,122.06,98.55,122.06,98.62,122.03,98.65,122.00,98.65,121.99,98.60,122.01,98.67,122.04,98.72,122.04,98.80,122.04,98.75,122.01,98.72,122.00,98.70,121.97,98.67,121.96,98.67,121.95,98.72,121.95,98.72,121.88,98.72,121.81,98.75,121.71,98.88,121.69,98.95,121.66,98.97,121.66,98.92
RZ_4560739_11596,null,null,50,0,2,121.67,98.92,121.70,98.90,121.72,98.90,121.75,99.10,121.78,99.30,121.79,99.42,121.79,99.38,121.78,99.50,121.75,99.70,121.75,99.83,121.72,99.75,121.72,99.70,121.72,99.75,121.74,99.97,121.74,100.20,121.72,100.42,121.71,100.45,121.72,100.45,121.74,100.47,121.79,100.53,121.83,100.53,121.85,100.47,121.83,100.42,121.78,100.40,121.69,100.40,121.59,100.38,121.47,100.40,121.25,100.45,120.94,100.50,120.42,100.47,119.70,100.50,118.69,100.55,117.81,100.50,116.70,100.50,115.55,99.83,114.03,99.08,112.90,97.90,111.62,96.78,110.59,95.42,109.41,94.25,108.49,93.08,107.61,92.42,106.80,91.58,106.06,91.25,105.44,90.30,104.81,89.62,104.30,88.90,103.74,88.33,103.16,87.85,102.58,86.83
RZ_4560739_11597,null,null,50,0,2,101.89,86.15,101.29,85.25,100.84,84.92,100.31,84.17,99.85,83.65,99.15,82.88,98.75,82.60,98.38,81.70,98.24,81.08,98.11,80.45,98.11,79.90,98.12,79.33,98.15,78.72,98.20,78.50,98.24,78.15,98.29,77.80,98.30,77.67,98.31,77.67,98.36,77.65,98.42,77.67,98.49,77.70,98.49,77.78,98.49,77.80,98.50,77.80,98.51,77.67,98.53,77.55,98.53,77.42,98.55,77.42,98.59,77.42,98.62,77.42,98.64,77.35,98.71,77.30,98.80,77.25,98.86,77.22,98.85,77.22,98.92,77.17,99.03,77.25,99.19,77.42,99.25,77.60,99.30,77.65,99.29,77.65,99.28,77.70,99.25,77.78,99.22,77.83,99.20,77.85,99.19,77.97,99.30,78.12,99.39,78.20,99.46,78.15,99.42,78.03
RZ_4560739_11598,null,null,51,0,2,99.46,77.92,99.51,77.92,99.58,78.05,99.58,78.17,99.54,78.28,99.50,78.28,99.49,78.28,99.50,78.45,99.51,78.62,99.60,78.85,99.69,78.97,99.81,79.10,99.85,79.17,99.86,79.15,99.84,79.20,99.86,79.22,99.91,79.17,99.96,79.10,99.95,79.28,99.92,79.53,99.96,79.85,100.01,79.92,100.00,80.00,99.94,79.97,99.89,79.97,99.91,79.95,99.94,79.90,99.94,79.88,100.03,79.88,100.10,79.90,100.11,79.90,100.01,79.90,99.91,79.90,99.88,80.03,99.86,80.15,99.85,80.25,99.86,80.22,99.94,80.15,100.03,80.10,100.09,79.92,100.10,79.80,100.09,79.70,100.05,79.78,100.03,79.97,100.00,80.12,99.99,80.25,100.01,80.28,100.06,80.28,100.19,80.25,100.26,80.35,100.25,80.47
RZ_4560739_11599,null,null,50,0,2,100.16,80.55,100.09,80.53,100.09,80.53,100.08,80.65,100.05,80.80,100.04,80.95,100.01,81.05,99.99,81.10,100.01,81.00,100.10,80.88,100.17,80.92,100.19,81.12,100.17,81.35,100.19,81.38,100.20,81.28,100.24,81.20,100.25,81.12,100.28,81.12,100.30,81.12,100.35,81.17,100.36,81.20,100.35,81.25,100.25,81.25,100.15,81.25,100.08,81.10,100.08,80.95,100.10,80.83,100.15,80.88,100.21,80.90,100.28,80.95,100.31,81.03,100.35,81.12,100.35,81.17,100.34,81.12,100.33,81.05,100.22,80.97,100.12,80.97,100.06,80.95,100.12,80.90,100.19,80.92,100.21,81.00,100.19,81.08,100.14,81.15,100.12,81.25,100.11,81.38,100.16,81.45,100.19,81.50,100.20,81.45,100.20,81.38,100.21,81.42
RZ_4560739_11600,null,null,50,0,2,100.21,81.58,100.22,81.67,100.21,81.60,100.21,81.62,100.20,81.67,100.19,81.65,100.19,81.58,100.19,81.53,100.20,81.53,100.21,81.53,100.24,81.50,100.24,81.50,100.24,81.50,100.22,81.45,100.22,81.42,100.22,81.45,100.28,81.45,100.33,81.47,100.36,81.53,100.36,81.55,100.36,81.60,100.36,81.53,100.35,81.47,100.33,81.47,100.35,81.60,100.38,81.70,100.35,81.80,100.28,81.85,100.20,81.80,100.20,81.72,100.20,81.85,100.21,82.08,100.24,82.28,100.28,82.22,100.30,82.20,100.31,82.10,100.26,82.00,100.21,81.92,100.19,81.95,100.20,81.97,100.20,81.97,100.26,82.10,100.33,82.22,100.29,82.38,100.20,82.38,100.16,82.42,100.24,82.42,100.29,82.42,100.25,82.53,100.24,82.70
RZ_4560739_11601,null,null,50,0,2,100.25,82.88,100.30,82.90,100.31,82.83,100.34,82.65,100.34,82.50,100.35,82.50,100.35,82.58,100.34,82.67,100.28,82.70,100.22,82.72,100.19,82.75,100.15,82.78,100.11,82.72,100.16,82.65,100.26,82.70,100.38,82.72,100.38,82.78,100.36,82.67,100.33,82.65,100.29,82.60,100.26,82.60,100.26,82.78,100.25,82.95,100.21,83.15,100.19,83.12,100.17,83.10,100.19,83.17,100.19,83.28,100.17,83.35,100.17,83.35,100.22,83.33,100.28,83.35,100.31,83.35,100.30,83.38,100.28,83.35,100.29,83.58,100.29,83.80,100.28,83.70,100.26,83.38,100.25,83.22,100.28,83.38,100.34,83.47,100.39,83.30,100.39,83.15,100.38,83.22,100.36,83.38,100.29,83.55,100.20,83.55,100.12,83.55,100.14,83.53
RZ_4560739_11602,null,null,50,0,2,100.16,83.53,100.17,83.58,100.17,83.62,100.17,83.67,100.12,83.67,100.11,83.65,100.09,83.62,100.11,83.60,100.11,83.70,100.15,83.85,100.17,84.05,100.21,84.17,100.21,84.08,100.21,83.90,100.14,83.80,100.08,83.85,100.01,83.92,100.00,83.95,99.99,83.97,99.97,84.08,99.99,84.17,99.97,84.30,99.96,84.40,100.00,84.25,100.06,84.10,100.14,83.95,100.11,83.92,100.08,84.00,100.11,84.08,100.19,84.12,100.15,84.12,100.06,84.10,99.96,84.10,99.96,84.03,99.96,84.00,99.97,83.97,100.00,83.97,100.00,83.95,100.00,83.95,100.08,83.95,100.15,84.00,100.22,84.00,100.19,84.00,100.14,84.08,100.06,84.25,100.00,84.42,99.97,84.45,99.96,84.40,99.96,84.33,99.96,84.28
RZ_4560739_11603,null,null,50,0,2,99.96,84.22,99.97,84.25,99.96,84.33,99.92,84.40,99.89,84.42,99.86,84.45,99.84,84.50,99.83,84.53,99.81,84.55,99.81,84.65,99.91,84.72,100.00,84.83,100.05,84.85,100.01,84.92,99.95,85.00,99.94,85.03,99.92,85.05,99.92,85.08,99.89,85.05,99.86,85.03,99.81,84.97,99.80,84.95,99.84,85.15,99.88,85.38,99.94,85.45,99.95,85.35,99.97,85.25,100.00,85.28,100.00,85.40,99.99,85.47,99.96,85.53,99.94,85.47,99.91,85.40,99.96,85.38,100.03,85.42,100.09,85.53,100.09,85.65,100.09,85.62,100.09,85.50,100.09,85.38,100.05,85.25,100.00,85.17,99.95,85.15,99.99,85.17,100.03,85.28,100.05,85.40,100.00,85.58,99.95,85.58,99.92,85.58,99.92,85.65
RZ_4560739_11604,null,null,49,0,2,99.92,85.78,99.94,85.97,99.96,86.10,99.97,86.22,99.96,86.30,99.94,86.35,99.92,86.25,99.91,86.17,99.90,86.10,99.91,86.25,99.99,86.35,100.06,86.30,100.11,86.03,100.10,85.78,100.06,85.65,100.04,85.67,100.09,85.67,100.14,85.75,100.24,85.83,100.26,85.72,100.33,85.53,100.36,85.33,100.35,85.35,100.25,85.42,100.17,85.47,100.12,85.35,100.16,85.22,100.20,85.10,100.15,85.17,100.05,85.22,99.96,85.28,99.96,85.28,99.97,85.30,99.99,85.30,99.99,85.33,100.00,85.35,100.00,85.28,100.01,85.12,100.03,85.03,100.04,85.10,100.00,85.20,99.96,85.25,99.91,85.28,99.91,85.33,99.91,85.38,99.96,85.45,100.01,85.35,100.09,85.28,100.10,85.00
RZ_4560739_11605,null,null,50,0,2,100.09,84.85,100.05,84.90,100.06,85.28,100.10,85.75,100.11,85.97,100.08,85.83,100.03,85.58,99.97,85.35,99.94,85.38,99.92,85.45,99.92,85.50,99.92,85.53,99.97,85.70,100.04,85.88,100.03,85.97,99.94,85.85,99.88,85.75,99.90,85.65,99.91,85.60,99.90,85.58,99.90,85.65,99.91,85.70,99.96,85.75,100.01,85.92,100.00,86.10,99.95,86.25,99.89,86.22,99.91,86.10,99.95,86.03,99.99,85.95,99.91,86.00,99.84,86.05,99.79,86.10,99.78,86.17,99.76,86.17,99.75,86.17,99.75,86.17,99.75,86.17,99.76,86.20,99.81,86.10,99.86,86.03,99.96,85.95,100.00,86.08,100.05,86.17,100.05,86.28,100.04,86.28,100.01,86.20,99.99,86.15,99.99,86.05,100.01,86.00
RZ_4560739_11606,null,null,50,0,2,100.03,85.97,100.00,86.05,99.92,86.08,99.86,86.12,99.78,86.10,99.74,86.10,99.81,86.28,99.91,86.45,100.06,86.58,100.10,86.55,100.12,86.50,100.12,86.50,100.14,86.50,100.15,86.47,100.17,86.45,100.14,86.35,100.06,86.22,100.00,86.10,99.99,86.05,100.03,86.10,100.05,86.17,100.03,86.25,100.01,86.20,100.01,86.15,100.04,86.05,99.96,86.08,99.90,86.33,99.88,86.58,99.91,86.78,99.95,86.78,99.95,86.78,99.97,86.75,99.99,86.72,99.96,86.72,99.95,86.70,99.92,86.65,99.91,86.65,99.89,86.67,99.86,86.67,99.85,86.67,99.79,86.62,99.72,86.53,99.67,86.42,99.74,86.55,99.79,86.78,99.88,86.78,99.90,86.58,99.89,86.50,99.84,86.60,99.76,86.70
RZ_4560739_11607,null,null,50,0,2,99.71,86.70,99.69,86.75,99.72,86.78,99.78,86.75,99.84,86.70,99.85,86.75,99.83,86.85,99.78,86.95,99.72,87.03,99.71,87.08,99.70,87.10,99.69,87.08,99.70,87.05,99.71,86.92,99.72,86.80,99.78,86.67,99.83,86.70,99.79,86.80,99.69,86.92,99.59,87.00,99.59,87.03,99.59,87.00,99.59,86.97,99.58,86.95,99.58,86.97,99.56,86.97,99.55,86.97,99.55,87.03,99.59,87.03,99.66,87.03,99.75,86.97,99.81,87.00,99.75,87.15,99.67,87.30,99.62,87.38,99.65,87.40,99.67,87.22,99.64,87.05,99.59,86.92,99.53,87.08,99.51,87.30,99.49,87.47,99.46,87.70,99.41,87.83,99.38,87.60,99.38,87.25,99.45,87.20,99.53,87.47,99.56,87.85,99.59,87.92
RZ_4560739_11608,null,null,50,0,2,99.64,87.80,99.67,87.58,99.70,87.28,99.72,87.15,99.76,87.05,99.79,87.05,99.70,87.05,99.60,87.08,99.55,87.12,99.59,87.15,99.64,87.22,99.67,87.30,99.71,87.40,99.79,87.42,99.81,87.47,99.78,87.47,99.71,87.47,99.66,87.45,99.67,87.42,99.69,87.35,99.72,87.30,99.79,87.38,99.85,87.50,99.86,87.65,99.84,87.72,99.81,87.80,99.81,87.85,99.80,87.85,99.79,87.88,99.70,87.90,99.61,87.95,99.58,87.90,99.56,87.80,99.55,87.62,99.51,87.55,99.54,87.42,99.56,87.38,99.58,87.58,99.55,87.83,99.54,88.10,99.53,88.10,99.50,88.10,99.47,88.05,99.45,88.00,99.46,88.15,99.54,88.38,99.61,88.47,99.69,88.35,99.72,88.28,99.76,88.30
RZ_4560739_11609,null,null,50,0,2,99.74,88.33,99.71,88.33,99.69,88.33,99.71,88.30,99.72,88.28,99.61,88.33,99.50,88.40,99.39,88.47,99.40,88.47,99.42,88.42,99.45,88.40,99.42,88.35,99.38,88.30,99.33,88.35,99.30,88.47,99.30,88.47,99.35,88.33,99.36,88.20,99.38,88.22,99.34,88.33,99.36,88.42,99.40,88.47,99.41,88.47,99.41,88.55,99.41,88.62,99.41,88.70,99.46,88.65,99.53,88.60,99.55,88.67,99.50,88.75,99.45,88.72,99.39,88.60,99.34,88.53,99.29,88.70,99.26,88.92,99.24,89.15,99.22,89.15,99.28,89.12,99.33,89.10,99.36,89.15,99.38,89.12,99.39,89.03,99.34,88.92,99.26,88.88,99.17,88.97,99.19,89.05,99.25,89.12,99.31,89.17,99.33,89.22,99.26,89.22
RZ_4560739_11610,null,null,50,0,2,99.33,89.20,99.44,89.17,99.55,89.15,99.55,89.15,99.45,89.17,99.35,89.17,99.25,89.30,99.26,89.40,99.29,89.50,99.28,89.55,99.22,89.58,99.17,89.60,99.22,89.62,99.31,89.53,99.41,89.42,99.44,89.47,99.46,89.62,99.47,89.90,99.47,90.00,99.47,90.12,99.46,89.83,99.45,89.55,99.45,89.33,99.44,89.40,99.42,89.45,99.42,89.67,99.42,89.90,99.41,90.10,99.40,90.17,99.36,90.25,99.33,90.47,99.29,90.62,99.36,90.53,99.42,90.30,99.47,90.08,99.40,90.15,99.33,90.25,99.29,90.35,99.30,90.38,99.31,90.33,99.30,90.25,99.29,90.20,99.30,90.33,99.34,90.50,99.35,90.67,99.35,90.50,99.39,90.33,99.44,90.30,99.49,90.42,99.47,90.58
RZ_4560739_11611,null,null,50,0,2,99.41,90.67,99.36,90.92,99.35,91.20,99.38,91.20,99.36,91.08,99.34,91.03,99.30,91.08,99.30,91.17,99.28,91.25,99.28,91.35,99.29,91.38,99.29,91.35,99.28,91.33,99.29,91.22,99.31,91.15,99.35,91.28,99.35,91.47,99.25,91.55,99.14,91.45,99.00,91.40,98.97,91.50,98.94,91.58,99.05,91.67,99.21,92.10,99.44,92.97,99.61,93.83,99.92,94.40,100.50,94.55,101.40,94.60,102.41,94.62,103.26,94.65,104.21,95.20,104.99,95.97,106.06,96.92,106.96,97.83,108.06,98.50,108.96,99.58,109.80,100.55,110.79,101.78,111.67,103.05,112.59,103.97,113.35,104.80,113.96,105.28,114.39,106.22,114.61,107.33,114.85,108.22,115.04,108.80,115.22,109.20,115.50,109.55,115.75,109.92
RZ_4560739_11612,null,null,51,0,2,116.04,110.05,116.24,110.15,116.40,110.12,116.59,110.08,116.79,110.22,116.95,110.35,116.92,110.50,116.88,110.72,116.84,110.90,116.81,111.10,116.78,110.95,116.74,110.88,116.70,110.88,116.70,111.00,116.69,111.08,116.59,111.00,116.49,110.92,116.40,111.12,116.50,111.38,116.60,111.67,116.70,111.70,116.72,111.75,116.74,111.75,116.67,111.75,116.59,111.78,116.60,111.62,116.70,111.55,116.70,111.45,116.60,111.50,116.51,111.47,116.53,111.47,116.53,111.47,116.51,111.45,116.46,111.40,116.42,111.60,116.39,111.67,116.40,111.75,116.40,111.58,116.41,111.70,116.45,111.85,116.49,112.00,116.50,111.97,116.47,111.95,116.44,111.95,116.42,111.97,116.41,112.00,116.42,112.03,116.42,112.05,116.44,112.08,116.41,112.12,116.40,112.12
RZ_4560739_11613,null,null,50,0,2,116.44,112.12,116.49,112.20,116.55,112.22,116.55,112.28,116.55,112.28,116.55,112.30,116.54,112.12,116.53,111.95,116.54,111.78,116.56,111.83,116.59,111.92,116.58,111.97,116.45,112.05,116.35,112.12,116.29,112.22,116.34,112.30,116.38,112.30,116.36,112.33,116.35,112.33,116.34,112.33,116.33,112.33,116.33,112.33,116.35,112.50,116.38,112.65,116.39,112.78,116.38,112.72,116.36,112.72,116.35,112.80,116.31,112.75,116.28,112.67,116.26,112.58,116.26,112.58,116.26,112.55,116.28,112.53,116.26,112.67,116.28,112.83,116.28,113.03,116.29,113.03,116.29,113.05,116.25,113.05,116.21,113.08,116.15,113.08,116.12,113.20,116.06,113.25,116.03,113.28,116.11,113.20,116.21,113.17,116.36,113.20,116.39,113.30,116.36,113.47
RZ_4560739_11614,null,null,50,0,2,116.30,113.60,116.24,113.58,116.16,113.47,116.04,113.40,115.92,113.42,115.86,113.58,115.85,113.70,115.86,113.75,115.95,113.60,116.04,113.50,116.10,113.53,116.10,113.60,116.10,113.67,116.12,113.67,116.14,113.70,116.17,113.85,116.19,114.03,116.14,114.15,116.09,114.12,116.05,114.08,116.09,113.97,116.10,113.90,116.11,113.83,116.10,113.88,116.09,113.95,116.09,114.00,116.14,113.97,116.19,113.97,116.12,113.97,116.03,114.00,115.92,113.97,115.91,113.92,116.03,113.88,116.12,113.88,116.24,113.85,116.26,113.83,116.22,113.83,116.16,113.83,116.10,113.83,116.11,113.90,116.10,113.97,116.11,114.12,116.10,114.17,116.12,114.22,116.14,114.20,116.14,114.08,116.20,113.97,116.26,113.92,116.22,114.00,116.12,114.10
RZ_4560739_11615,null,null,50,0,2,116.01,114.10,116.00,114.10,115.97,114.05,116.00,114.00,116.04,113.92,116.09,113.95,116.10,114.05,116.11,114.12,116.12,114.30,116.10,114.45,116.05,114.60,115.99,114.70,115.97,114.80,115.95,114.83,115.96,114.70,115.95,114.60,116.00,114.55,116.04,114.42,116.08,114.28,116.10,114.22,116.09,114.33,116.06,114.40,116.04,114.42,116.04,114.42,116.04,114.42,116.05,114.50,116.06,114.60,116.08,114.78,116.08,114.88,116.06,114.95,116.06,115.00,116.06,115.00,116.06,114.97,116.05,114.83,116.03,114.70,115.99,114.62,116.01,114.67,116.05,114.70,116.06,114.92,116.03,115.17,116.04,115.40,116.09,115.38,116.05,115.38,115.99,115.38,115.97,115.38,116.04,115.35,116.10,115.35,116.10,115.47,116.11,115.60,116.11,115.78
RZ_4560739_11616,null,null,50,0,2,116.03,115.88,115.92,115.78,115.94,115.58,116.03,115.42,116.16,115.53,116.19,115.65,116.22,115.70,116.22,115.80,116.22,115.90,116.22,115.88,116.21,115.75,116.20,115.62,116.20,115.62,116.20,115.62,116.19,115.58,116.16,115.53,116.16,115.47,116.17,115.45,116.20,115.45,116.15,115.47,116.11,115.60,116.09,115.75,116.10,115.88,116.14,115.88,116.19,115.83,116.24,115.83,116.16,115.85,116.08,116.00,116.06,116.12,116.14,116.22,116.09,116.25,115.96,116.35,115.86,116.42,115.96,116.25,116.06,115.97,116.12,115.72,116.09,115.75,116.04,115.78,115.95,115.67,115.88,115.58,115.89,115.53,115.96,115.62,116.04,115.72,116.04,115.80,116.04,115.88,116.03,115.90,116.01,115.92,116.01,115.92,116.00,115.95,115.96,115.97
RZ_4560739_11617,null,null,50,0,2,115.91,116.05,115.91,116.10,115.99,116.12,116.05,116.10,116.09,116.10,116.10,116.15,116.09,116.20,116.06,116.22,116.04,116.25,116.03,116.25,116.03,116.25,116.03,116.25,116.03,116.22,115.97,116.20,115.92,116.38,115.89,116.58,115.90,116.75,115.90,116.72,115.90,116.70,115.88,116.47,115.85,116.28,115.84,116.35,115.85,116.65,115.86,117.00,115.88,117.08,115.88,117.08,115.88,116.90,115.88,116.72,115.88,116.62,115.90,116.62,115.94,116.70,115.97,116.75,115.97,116.75,115.92,116.72,115.86,116.67,115.80,116.62,115.76,116.75,115.78,116.90,115.84,117.12,115.85,117.22,115.80,117.33,115.76,117.33,115.76,117.35,115.86,117.35,115.96,117.38,116.06,117.38,116.06,117.33,115.99,117.28,115.91,117.25,115.84,117.28
RZ_4560739_11618,null,null,50,0,2,115.79,117.33,115.75,117.33,115.72,117.30,115.76,117.28,115.80,117.22,115.88,117.17,115.95,117.03,116.03,116.88,116.03,116.92,116.04,117.12,115.97,117.35,115.92,117.42,115.89,117.45,115.84,117.47,115.76,117.42,115.69,117.35,115.66,117.30,115.64,117.38,115.66,117.53,115.72,117.72,115.78,117.92,115.74,118.15,115.71,118.38,115.66,118.50,115.64,118.50,115.61,118.47,115.61,118.53,115.61,118.58,115.61,118.40,115.61,118.15,115.62,117.92,115.58,117.90,115.50,117.90,115.42,117.42,115.45,116.88,115.56,116.30,115.66,115.65,115.71,114.83,115.64,113.65,115.55,112.15,115.41,110.92,115.28,110.08,115.21,110.40,115.38,111.88,115.60,114.50,115.86,118.60,116.06,122.85,116.24,127.72,116.36,131.93,116.49,137.00
RZ_4560739_11619,null,null,50,0,2,116.59,141.43,116.51,147.07,116.45,152.38,116.39,158.57,116.45,164.18,116.42,170.07,116.36,175.78,116.45,181.32,116.59,186.38,116.70,192.12,116.70,197.95,116.70,204.25,116.89,210.18,116.96,216.20,117.12,221.70,117.03,226.88,116.96,231.03,116.65,235.90,116.60,240.60,116.49,245.57,116.55,248.25,116.45,249.32,116.45,249.32
RZ_4560739_11620,null,null,50,0,2,154.82,276.90,154.82,276.90,155.03,275.25,154.82,271.60,154.74,266.65,154.45,263.38,139.91,256.45,125.70,250.88,112.08,243.32,112.38,239.28,112.74,234.03,113.06,229.03,113.36,223.82,113.64,218.28,113.88,212.82,113.95,207.60,113.89,202.80,113.44,197.70,112.81,192.90,112.20,187.70,111.89,182.97,111.54,177.97,111.22,173.55,110.99,168.93,111.00,165.10,111.06,161.30,111.11,158.03,110.83,154.38,110.44,150.55,110.17,146.78
RZ_4560739_11621,null,null,50,0,2,110.22,143.10,110.24,138.97,110.14,135.10,109.83,132.28,109.49,129.60,109.11,126.55,108.94,122.97,108.67,120.00,108.46,117.30,107.90,114.97,107.46,112.30,107.03,109.85,106.95,107.42,106.89,105.28,106.80,103.25,106.69,101.30,106.36,99.50,106.08,97.60,105.88,95.90,105.88,93.97,105.81,92.35,105.61,90.30,105.39,88.88,105.06,87.33,104.84,85.83,104.69,84.55,104.72,83.30,104.74,82.53,104.58,81.70,104.38,81.22,104.15,80.78,104.11,80.28,104.06,79.90,104.05,79.75,103.96,80.17,103.88,80.72,103.80,81.70,103.83,82.30,103.86,83.38,103.90,84.05,103.92,84.90,103.94,85.08,103.89,85.25,103.85,85.38,103.89,85.60,103.97,86.03,104.09,86.47,104.11,87.05,104.15,87.58,104.16,88.20
RZ_4560739_11622,null,null,50,0,2,104.14,88.60,104.11,88.95,104.09,89.00,104.09,89.00,104.14,88.92,104.19,89.00,104.20,89.15,104.16,89.38,104.11,89.55,104.10,89.78,104.08,89.92,103.99,90.22,103.91,90.53,103.86,90.83,103.86,90.85,103.86,90.85,103.86,90.97,103.91,91.05,103.96,91.12,103.97,91.10,103.91,91.22,103.86,91.35,103.83,91.40,103.81,91.42,103.83,91.42,103.85,91.40,103.88,91.38,103.92,91.55,103.95,91.78,103.94,92.03,103.91,92.08,103.88,92.15,103.88,92.22,103.91,92.25,103.96,92.17,104.01,91.92,104.03,91.72,104.03,91.67,104.03,91.83,104.04,92.15,104.04,92.40,104.03,92.62,104.00,92.62,103.96,92.50,103.94,92.38,103.95,92.38,103.97,92.50,103.97,92.67,103.96,92.70,103.95,92.65
RZ_4560739_11623,null,null,50,0,2,103.95,92.53,104.03,92.33,104.11,92.22,104.17,92.22,104.15,92.38,104.12,92.53,104.05,92.62,104.00,92.70,103.92,92.72,103.91,92.78,103.91,92.80,103.91,92.83,103.91,92.80,103.91,92.80,103.92,92.95,103.91,93.20,103.89,93.47,103.83,93.62,103.79,93.72,103.75,93.62,103.75,93.50,103.76,93.38,103.75,93.40,103.74,93.47,103.72,93.55,103.74,93.60,103.75,93.67,103.79,93.67,103.86,93.65,103.92,93.67,103.95,93.85,103.92,94.03,103.92,94.12,103.94,94.17,103.92,94.22,103.88,94.05,103.81,93.83,103.76,93.60,103.71,93.60,103.66,93.50,103.62,93.38,103.62,93.28,103.65,93.30,103.64,93.62,103.62,93.95,103.62,94.25,103.65,94.17,103.67,94.10,103.69,94.03,103.64,93.90
RZ_4560739_11624,null,null,49,0,2,103.58,93.80,103.66,93.97,103.80,94.20,103.92,94.42,103.91,94.42,103.88,94.42,103.85,94.40,103.83,94.38,103.83,94.40,103.84,94.42,103.84,94.40,103.81,94.33,103.76,94.25,103.75,94.47,103.74,94.67,103.75,94.88,103.78,94.85,103.80,94.85,103.78,94.80,103.75,94.67,103.71,94.55,103.72,94.47,103.74,94.50,103.74,94.53,103.66,94.58,103.58,94.60,103.46,94.62,103.44,94.65,103.38,94.65,103.33,94.65,103.30,94.67,103.34,94.70,103.35,94.62,103.34,94.55,103.33,94.60,103.34,94.72,103.34,94.95,103.35,95.03,103.40,95.08,103.39,95.05,103.35,95.08,103.38,95.12,103.45,95.08,103.54,95.03,103.55,95.00,103.55,95.05,103.54,95.10,103.51,95.12,103.49,95.20
RZ_4560739_11625,null,null,50,0,2,103.47,95.30,103.49,95.42,103.46,95.25,103.42,95.03,103.38,95.05,103.36,95.25,103.35,95.47,103.33,95.47,103.30,95.50,103.30,95.55,103.30,95.60,103.31,95.60,103.34,95.47,103.30,95.38,103.24,95.17,103.17,95.12,103.20,95.20,103.26,95.55,103.33,95.88,103.31,95.90,103.34,95.70,103.36,95.53,103.45,95.53,103.50,95.55,103.54,95.60,103.55,95.70,103.44,95.83,103.31,95.90,103.17,96.00,103.19,96.08,103.19,96.20,103.21,96.22,103.24,96.17,103.25,95.92,103.25,95.67,103.21,95.50,103.20,95.50,103.22,95.50,103.28,95.58,103.31,95.85,103.30,96.10,103.28,96.25,103.26,96.17,103.26,95.97,103.26,95.65,103.24,95.38,103.26,95.30,103.31,95.50,103.36,95.72,103.41,95.88
RZ_4560739_11626,null,null,50,0,2,103.44,95.92,103.41,96.03,103.25,96.12,103.08,96.22,102.99,96.17,103.00,96.12,103.01,96.05,103.06,96.17,103.14,96.35,103.20,96.53,103.20,96.55,103.20,96.58,103.24,96.55,103.29,96.55,103.34,96.55,103.35,96.60,103.29,96.72,103.21,96.85,103.09,96.53,103.04,96.12,103.10,95.80,103.22,95.88,103.29,95.95,103.21,96.03,103.16,96.12,103.19,96.22,103.20,96.25,103.12,96.28,103.05,96.30,103.06,96.33,103.16,96.33,103.20,96.38,103.14,96.42,103.08,96.42,103.05,96.72,103.03,97.05,102.99,97.17,103.00,97.03,103.00,96.85,103.04,96.85,103.10,96.90,103.11,97.03,103.10,97.17,103.04,97.22,103.04,97.22,103.05,97.12,103.05,97.05,103.05,96.95,103.05,97.00,103.04,97.00
RZ_4560739_11627,null,null,50,0,2,103.03,97.00,102.99,97.00,102.96,97.00,102.96,96.97,102.97,96.95,102.99,96.97,102.95,97.08,102.92,97.17,102.97,97.25,103.05,97.15,103.11,97.05,103.09,96.95,103.08,97.00,103.08,97.08,103.09,97.15,103.10,97.17,103.10,97.17,103.03,97.28,102.95,97.35,102.94,97.40,103.00,97.40,103.06,97.40,103.12,97.38,103.17,97.33,103.21,97.17,103.22,97.10,103.24,96.92,103.16,96.83,103.08,96.72,103.00,96.72,103.03,97.15,103.09,97.62,103.15,97.88,103.20,97.65,103.16,97.45,103.14,97.42,103.12,97.40,103.12,97.30,103.09,97.22,103.05,97.15,103.03,97.15,102.99,97.47,102.95,97.80,102.94,97.92,102.94,97.70,102.95,97.47,103.00,97.35,103.03,97.22,103.05,97.08,102.99,97.05
RZ_4560739_11628,null,null,50,0,2,102.92,97.10,102.89,97.17,102.89,97.30,102.96,97.50,103.03,97.70,103.04,97.85,102.99,97.85,102.92,97.85,102.92,97.85,102.95,97.85,102.99,97.83,102.96,97.85,102.92,97.92,102.89,97.97,102.90,97.97,102.90,97.97,102.89,97.95,102.88,97.95,102.86,97.85,102.88,97.78,102.85,97.65,102.84,97.53,102.86,97.42,102.89,97.67,102.91,98.00,102.96,98.15,102.99,98.00,103.00,98.00,102.96,98.15,102.97,98.35,103.00,98.38,103.03,98.58,102.95,98.72,102.89,98.62,102.86,98.40,102.90,98.12,102.91,98.12,102.86,98.17,102.83,98.20,102.85,98.28,102.86,98.35,102.88,98.45,102.88,98.50,102.91,98.55,102.95,98.47,102.99,98.38,102.96,98.25,102.92,98.12,102.88,98.05,102.85,98.08
RZ_4560739_11629,null,null,50,0,2,102.84,98.20,102.84,98.33,102.89,98.33,102.94,98.38,103.00,98.40,103.01,98.45,103.03,98.45,103.05,98.42,103.06,98.42,103.08,98.40,103.11,98.42,103.14,98.45,103.15,98.30,103.15,98.12,103.14,98.00,103.12,98.12,103.11,98.28,103.08,98.35,103.06,98.35,103.06,98.35,103.10,98.33,103.14,98.38,103.21,98.53,103.26,98.65,103.29,98.72,103.24,98.72,103.10,98.72,102.99,98.72,102.90,98.75,102.91,98.78,102.92,98.80,102.95,98.78,102.99,98.78,103.05,98.75,103.08,98.78,103.01,98.83,102.90,98.85,102.84,98.88,102.92,98.88,103.00,98.80,103.04,98.75,103.06,98.88,103.09,99.03,103.11,99.28,103.10,99.33,103.11,99.12,103.11,98.85,103.14,98.62,103.16,98.67,103.17,98.65
RZ_4560739_11630,null,null,50,0,2,103.15,98.62,103.14,98.55,103.11,98.58,103.09,98.62,103.09,98.70,103.08,98.92,103.08,99.10,103.04,99.03,103.01,98.80,103.00,98.75,102.96,98.95,102.94,99.15,103.09,99.17,103.28,99.17,103.44,99.17,103.40,99.22,103.34,99.12,103.26,99.00,103.22,98.90,103.21,98.92,103.24,98.92,103.25,98.92,103.16,98.92,103.09,98.95,103.08,99.00,103.14,99.03,103.20,99.03,103.20,99.03,103.17,99.03,103.22,99.03,103.26,99.00,103.28,99.00,103.19,99.10,103.08,99.22,103.00,99.33,102.96,99.42,102.94,99.50,102.95,99.55,102.99,99.50,103.05,99.45,103.10,99.40,103.12,99.38,103.10,99.35,103.05,99.30,103.03,99.25,103.05,99.40,103.08,99.58,103.10,99.78,103.10,99.65,103.11,99.53
RZ_4560739_11631,null,null,50,0,6,103.09,99.42,103.08,99.42,103.10,99.42,103.15,99.45,103.20,99.53,103.20,99.53,103.20,99.53,103.22,99.47,103.25,99.40,103.22,99.33,103.16,99.28,103.15,99.25,103.19,99.20,103.22,99.45,103.22,99.72,103.22,99.88,103.26,99.75,103.29,99.58,103.24,99.53,103.16,99.55,103.10,99.62,103.14,99.78,103.14,99.88,103.12,99.97,103.12,100.00,103.17,99.97,103.19,99.92,103.16,99.88,103.15,99.80,103.16,99.78,103.22,99.78,103.26,99.80,103.31,99.85,103.34,99.95,103.34,100.03,103.31,100.08,103.31,100.00,103.33,99.85,103.35,99.72,103.35,99.97,103.35,100.30,103.38,100.62,103.44,100.60,103.47,100.50,103.54,100.40,103.56,100.42,103.60,100.55,103.62,100.42,103.55,100.20,103.45,100.17
RZ_4560739_11632,null,null,50,0,3,103.35,100.35,103.36,100.50,103.36,100.47,103.36,100.42,103.36,100.33,103.38,100.22,103.39,100.15,103.44,100.28,103.46,100.45,103.53,100.60,103.56,100.58,103.59,100.55,103.56,100.50,103.53,100.50,103.47,100.47,103.45,100.47,103.47,100.45,103.53,100.45,103.58,100.47,103.58,100.47,103.56,100.47,103.55,100.50,103.54,100.65,103.53,100.78,103.56,100.90,103.59,100.88,103.61,100.78,103.60,100.70,103.60,100.62,103.62,100.60,103.65,100.55,103.71,100.50,103.74,100.50,103.78,100.50,103.79,100.47,103.83,100.42,103.84,100.35,103.89,100.33,103.90,100.35,103.85,100.42,103.78,100.53,103.66,100.58,103.62,100.65,103.61,100.70,103.61,100.72,103.56,100.70,103.50,100.65,103.49,100.60,103.58,100.55,103.65,100.62
RZ_4560739_11633,null,null,51,0,3,103.70,100.85,103.70,101.08,103.70,101.08,103.70,100.95,103.69,100.85,103.66,100.85,103.62,100.85,103.60,100.88,103.60,100.90,103.60,101.05,103.67,101.17,103.76,101.28,103.84,101.28,103.83,101.35,103.84,101.40,103.86,101.50,103.84,101.53,103.81,101.47,103.78,101.22,103.78,100.95,103.83,100.78,103.89,100.75,103.95,100.80,103.94,100.95,103.89,101.10,103.83,101.22,103.81,101.28,103.85,101.30,103.88,101.33,103.88,101.33,103.85,101.35,103.84,101.38,103.84,101.40,103.90,101.50,103.95,101.60,103.96,101.90,103.91,102.08,103.83,102.28,103.75,102.28,103.65,101.90,103.56,100.88,103.42,99.00,103.30,97.10,102.95,94.53,102.70,92.50,102.42,89.83,102.12,88.38,101.81,86.20,101.33,84.80,101.06,82.55,100.71,80.80
RZ_4560739_11634,null,null,50,0,3,100.54,78.62,100.42,76.67,100.41,74.45,100.40,72.28,100.38,69.88,100.38,67.95,100.38,65.83,100.33,63.98,100.26,61.80,100.20,60.02,100.20,58.48,100.21,57.05,100.22,55.40,100.24,53.60,100.25,51.98,100.26,50.45,100.28,49.12,100.29,47.50,100.34,46.38,100.40,44.98,100.46,43.85,100.55,42.35,100.64,41.20,100.72,40.10,100.80,38.75,100.94,37.50,101.09,36.40,101.22,35.85,101.26,35.27,101.53,34.45,101.78,33.75,102.09,32.95,102.19,32.48,102.34,31.80,102.44,31.40,102.58,30.88,102.65,30.57,102.71,30.10,102.78,29.88,102.80,29.68,102.80,29.65,102.78,29.50,102.76,29.30,102.76,29.07,102.78,29.05,102.78,29.05,102.67,29.10,102.59,29.07,102.51,29.02,102.53,28.95
RZ_4560739_11635,null,null,50,0,3,102.54,28.95,102.51,29.05,102.47,29.18,102.45,29.25,102.47,29.20,102.51,29.23,102.51,29.32,102.51,29.43,102.51,29.45,102.51,29.43,102.53,29.55,102.54,29.70,102.54,29.85,102.50,30.05,102.47,30.25,102.49,30.43,102.50,30.48,102.55,30.55,102.61,30.65,102.69,30.73,102.64,30.82,102.58,30.93,102.51,30.95,102.55,30.90,102.58,30.85,102.59,30.90,102.59,30.98,102.59,31.07,102.60,31.10,102.64,31.10,102.66,31.18,102.65,31.35,102.60,31.50,102.56,31.57,102.53,31.57,102.50,31.57,102.49,31.73,102.51,31.88,102.50,32.05,102.46,32.23,102.41,32.38,102.51,32.48,102.61,32.40,102.65,32.35,102.56,32.35,102.49,32.35,102.49,32.35,102.50,32.38,102.47,32.40,102.44,32.42
RZ_4560739_11636,null,null,50,0,3,102.41,32.38,102.41,32.35,102.38,32.45,102.35,32.60,102.33,32.73,102.34,32.77,102.38,32.80,102.44,32.85,102.49,32.88,102.54,32.88,102.53,32.85,102.51,32.85,102.49,33.02,102.47,33.15,102.46,33.33,102.45,33.38,102.41,33.35,102.40,33.27,102.40,33.33,102.39,33.48,102.38,33.65,102.34,33.67,102.33,33.62,102.31,33.60,102.31,33.60,102.33,33.62,102.34,33.60,102.38,33.55,102.40,33.45,102.41,33.40,102.42,33.42,102.42,33.48,102.44,33.55,102.45,33.55,102.45,33.55,102.47,33.55,102.50,33.60,102.49,33.75,102.41,33.90,102.38,33.90,102.36,33.80,102.36,33.90,102.35,34.08,102.39,34.23,102.42,34.17,102.41,34.15,102.36,34.15,102.30,34.23,102.35,34.33,102.44,34.42
RZ_4560739_11637,null,null,50,0,3,102.53,34.45,102.41,34.42,102.29,34.42,102.14,34.42,102.14,34.45,102.21,34.45,102.33,34.45,102.42,34.55,102.42,34.67,102.38,34.80,102.35,34.80,102.35,34.83,102.39,34.85,102.40,34.88,102.35,34.85,102.29,34.80,102.29,34.75,102.36,34.73,102.45,34.70,102.46,34.60,102.50,34.55,102.55,34.65,102.44,34.80,102.29,34.95,102.12,34.98,102.11,35.05,102.11,35.20,102.16,35.35,102.22,35.30,102.26,35.17,102.28,34.92,102.29,34.77,102.29,34.83,102.28,35.05,102.26,35.25,102.24,35.25,102.21,35.23,102.20,35.20,102.21,35.15,102.22,35.15,102.22,35.12,102.24,35.10,102.24,35.10,102.31,35.10,102.39,35.12,102.45,35.17,102.44,35.25,102.44,35.30,102.38,35.33,102.33,35.35
RZ_4560739_11638,null,null,50,0,3,102.28,35.33,102.28,35.33,102.26,35.33,102.26,35.38,102.25,35.45,102.24,35.45,102.25,35.42,102.25,35.48,102.25,35.55,102.29,35.62,102.34,35.67,102.36,35.73,102.36,35.75,102.35,35.67,102.35,35.65,102.35,35.60,102.39,35.60,102.41,35.60,102.45,35.60,102.45,35.60,102.45,35.50,102.45,35.33,102.45,35.15,102.42,35.17,102.38,35.40,102.28,35.62,102.17,35.75,102.21,35.80,102.33,35.80,102.44,35.85,102.44,35.90,102.47,35.95,102.53,35.77,102.58,35.60,102.59,35.55,102.59,35.62,102.56,35.67,102.54,35.58,102.46,35.52,102.39,35.60,102.33,35.73,102.30,35.83,102.29,35.83,102.31,35.90,102.35,35.98,102.38,36.02,102.33,36.02,102.31,36.05,102.31,36.08,102.24,36.08
RZ_4560739_11639,null,null,50,0,11,102.15,36.05,102.06,36.05,102.08,36.05,102.11,36.17,102.12,36.35,102.15,36.50,102.15,36.58,102.16,36.45,102.14,36.33,102.11,36.23,102.08,36.25,102.08,36.27,102.08,36.30,102.06,36.48,102.15,36.62,102.24,36.85,102.17,36.90,102.03,36.95,101.88,36.90,101.91,36.88,101.96,36.90,102.03,37.00,102.04,36.80,102.03,36.58,102.01,36.42,102.01,36.48,101.96,36.55,101.92,36.52,101.90,36.52,101.91,36.52,101.92,36.58,101.99,36.73,102.06,36.88,102.12,37.00,102.12,37.05,102.04,37.12,101.97,37.12,101.91,37.02,101.92,36.95,101.91,36.95,101.86,37.12,101.84,37.27,101.95,37.30,102.08,37.27,102.15,37.15,102.09,37.02,102.04,36.88,102.04,36.83,102.01,36.80,102.01,36.85
RZ_4560739_11640,null,null,50,0,11,102.04,36.92,102.08,36.98,102.15,37.00,102.22,36.90,102.30,36.83,102.30,36.85,102.20,36.95,102.10,37.08,102.04,37.08,102.08,37.10,102.10,37.10,102.10,37.10,102.00,37.10,101.91,37.20,101.89,37.30,101.95,37.38,102.01,37.40,102.01,37.35,102.03,37.27,102.03,37.15,102.01,37.05,101.99,36.98,101.97,36.98,101.95,37.08,101.92,37.17,101.91,37.35,101.89,37.42,101.85,37.52,101.84,37.55,101.81,37.58,101.81,37.55,101.81,37.52,101.83,37.50,101.84,37.48,101.85,37.45,101.85,37.48,101.86,37.48,101.88,37.48,101.89,37.48,101.89,37.50,101.90,37.52,101.88,37.55,101.88,37.58,101.86,37.55,101.89,37.50,101.89,37.45,101.88,37.60,101.85,37.77,101.84,37.95,101.83,37.80
RZ_4560739_11641,null,null,50,0,11,101.80,37.62,101.78,37.60,101.76,37.73,101.70,37.80,101.64,37.73,101.58,37.77,101.58,37.90,101.65,38.00,101.72,37.98,101.80,38.02,101.80,38.10,101.75,38.05,101.70,37.95,101.62,37.83,101.60,37.80,101.59,37.77,101.61,37.77,101.62,37.83,101.62,37.88,101.64,37.95,101.65,38.02,101.66,38.10,101.66,38.10,101.65,38.10,101.64,38.02,101.64,37.98,101.67,37.85,101.72,37.83,101.78,37.80,101.78,37.85,101.76,38.10,101.75,38.35,101.76,38.38,101.74,38.20,101.70,37.98,101.64,37.98,101.62,38.12,101.64,38.33,101.70,38.50,101.76,38.48,101.80,38.48,101.83,38.65,101.85,38.83,101.89,38.98,101.91,38.90,101.86,38.83,101.78,38.70,101.69,38.62,101.67,38.55,101.66,38.55
RZ_4560739_11642,null,null,50,0,1,101.65,38.58,101.65,38.60,101.67,38.65,101.74,38.73,101.78,38.75,101.79,38.80,101.76,38.88,101.74,38.98,101.69,39.05,101.66,39.05,101.65,39.05,101.65,38.98,101.62,38.83,101.60,38.67,101.55,38.75,101.51,38.90,101.50,39.08,101.47,39.12,101.58,39.00,101.66,38.88,101.76,38.98,101.75,39.20,101.72,39.35,101.67,39.25,101.64,39.15,101.58,39.20,101.56,39.23,101.55,39.25,101.56,39.20,101.61,39.15,101.65,39.12,101.65,39.12,101.62,39.15,101.59,39.20,101.59,39.20,101.58,39.15,101.61,39.08,101.67,39.00,101.72,39.02,101.71,39.25,101.71,39.42,101.71,39.60,101.72,39.60,101.74,39.65,101.76,39.73,101.78,39.83,101.78,39.88,101.75,39.90,101.79,39.90,101.83,39.95
RZ_4560739_11643,null,null,50,0,1,101.88,40.02,101.88,40.10,101.85,40.12,101.81,40.20,101.78,40.23,101.76,40.15,101.76,40.02,101.78,39.85,101.80,39.80,101.84,39.75,101.85,39.75,101.89,39.80,101.94,39.85,101.92,39.90,101.88,39.98,101.84,40.02,101.85,40.02,101.85,40.02,101.83,40.00,101.80,39.98,101.78,39.95,101.79,39.92,101.78,39.90,101.78,39.85,101.78,39.98,101.78,40.17,101.78,40.35,101.75,40.30,101.71,40.27,101.65,40.33,101.62,40.35,101.67,40.35,101.75,40.30,101.83,40.27,101.83,40.27,101.81,40.25,101.80,40.23,101.80,40.27,101.81,40.38,101.88,40.45,101.92,40.38,101.97,40.33,101.97,40.33,102.01,40.35,102.06,40.45,102.11,40.52,102.12,40.50,102.06,40.40,102.00,40.35,101.92,40.58
RZ_4560739_11644,null,null,50,0,1,101.92,40.77,101.84,41.05,101.76,41.15,101.79,41.20,101.85,41.12,101.92,41.05,101.91,41.02,102.00,41.05,102.08,41.05,102.08,41.02,102.00,41.00,101.89,40.92,101.86,40.90,101.88,40.85,101.97,40.70,102.09,40.60,102.14,40.77,102.08,41.02,102.01,41.17,101.99,41.05,102.04,40.90,102.06,40.92,102.04,40.95,102.10,41.02,102.17,41.08,102.21,41.20,102.16,41.27,102.10,41.35,102.09,41.38,102.06,41.38,102.03,41.38,101.97,41.48,102.00,41.60,102.01,41.60,102.01,41.50,101.91,41.50,101.84,41.58,101.81,41.67,101.86,41.70,101.91,41.75,101.96,41.80,101.95,41.77,101.94,41.75,101.89,41.80,101.89,41.85,101.99,41.92,102.09,41.92,102.17,41.98,102.17,42.08,102.19,42.15
RZ_4560739_11645,null,null,50,0,11,102.21,42.20,102.24,42.17,102.21,42.20,102.20,42.20,102.21,42.25,102.22,42.27,102.22,42.20,102.19,42.12,102.16,42.05,102.17,42.02,102.19,42.00,102.20,41.92,102.16,41.90,102.14,41.88,102.12,41.95,102.16,42.20,102.21,42.42,102.28,42.48,102.31,42.40,102.35,42.35,102.36,42.35,102.38,42.30,102.36,42.25,102.34,42.38,102.31,42.55,102.33,42.62,102.34,42.55,102.34,42.48,102.30,42.55,102.26,42.60,102.24,42.60,102.24,42.60,102.26,42.55,102.26,42.35,102.28,42.15,102.28,42.05,102.30,42.15,102.33,42.27,102.36,42.30,102.38,42.35,102.38,42.27,102.40,42.15,102.42,42.02,102.46,42.02,102.46,42.08,102.45,42.30,102.44,42.45,102.44,42.48,102.44,42.35,102.44,42.15
RZ_4560739_11646,null,null,50,0,11,102.44,42.10,102.44,42.05,102.56,42.02,102.67,42.05,102.64,42.15,102.47,42.45,102.38,42.75,102.45,42.95,102.55,42.95,102.58,42.98,102.53,43.00,102.47,43.05,102.45,43.10,102.47,43.12,102.51,43.12,102.49,43.10,102.44,43.10,102.49,43.20,102.56,43.27,102.58,43.35,102.50,43.33,102.55,43.25,102.66,43.17,102.79,43.10,102.81,43.02,102.84,42.95,102.74,43.12,102.59,43.30,102.49,43.50,102.53,43.50,102.56,43.35,102.60,43.20,102.64,43.00,102.67,42.98,102.71,43.00,102.72,43.10,102.74,43.20,102.74,43.30,102.72,43.35,102.72,43.48,102.71,43.55,102.64,43.62,102.56,43.65,102.53,43.65,102.55,43.55,102.58,43.45,102.66,43.40,102.74,43.38,102.84,43.33,102.85,43.27
RZ_4560739_11647,null,null,50,0,11,102.88,43.25,102.89,43.30,102.86,43.38,102.83,43.50,102.81,43.52,102.84,43.52,102.88,43.50,102.90,43.67,102.89,43.88,102.86,44.00,102.84,43.92,102.85,43.75,102.85,43.67,102.85,43.67,102.86,43.77,102.88,43.80,102.85,43.80,102.80,43.80,102.83,43.75,102.89,43.67,102.92,43.77,102.90,43.92,102.86,44.10,102.85,44.10,102.81,44.10,102.80,44.10,102.79,44.00,102.80,43.90,102.81,43.83,102.83,43.85,102.83,44.00,102.91,44.12,103.00,44.08,103.09,43.90,103.05,43.77,102.99,43.85,102.92,43.90,102.90,43.92,102.96,44.02,103.01,44.15,103.05,44.25,103.03,44.25,103.10,44.25,103.19,44.27,103.25,44.25,103.24,44.20,103.24,44.15,103.28,44.15,103.30,44.15,103.31,44.17
RZ_4560739_11648,null,null,50,0,3,103.24,44.17,103.15,44.17,103.06,44.12,103.08,44.05,103.10,43.98,103.14,43.95,103.16,44.10,103.17,44.25,103.17,44.42,103.17,44.42,103.19,44.45,103.22,44.35,103.28,44.25,103.31,44.12,103.33,44.08,103.34,44.15,103.34,44.27,103.34,44.50,103.35,44.62,103.30,44.73,103.24,44.67,103.19,44.67,103.19,44.70,103.17,44.75,103.17,44.77,103.17,44.85,103.17,44.90,103.19,44.88,103.22,44.83,103.28,44.77,103.35,44.77,103.39,44.80,103.45,44.80,103.47,44.83,103.44,44.80,103.33,44.77,103.21,44.83,103.30,44.85,103.44,44.83,103.49,44.75,103.40,44.73,103.31,44.83,103.33,44.92,103.33,45.08,103.33,45.15,103.36,45.23,103.40,45.25,103.41,45.20,103.36,45.17,103.33,45.17
RZ_4560739_11649,null,null,50,0,3,103.33,45.20,103.33,45.30,103.31,45.38,103.31,45.42,103.31,45.42,103.31,45.40,103.31,45.42,103.33,45.50,103.33,45.55,103.33,45.52,103.30,45.45,103.26,45.38,103.31,45.33,103.39,45.30,103.46,45.35,103.45,45.45,103.44,45.55,103.40,45.55,103.38,45.52,103.36,45.50,103.36,45.48,103.45,45.48,103.53,45.52,103.56,45.60,103.53,45.65,103.54,45.75,103.59,45.85,103.67,45.92,103.72,45.90,103.72,45.83,103.71,45.67,103.71,45.58,103.64,45.58,103.53,45.65,103.41,45.85,103.41,45.92,103.40,46.00,103.51,45.95,103.62,45.90,103.61,45.92,103.49,46.00,103.39,46.10,103.46,46.12,103.53,46.10,103.56,46.08,103.58,46.02,103.59,45.98,103.59,45.98,103.60,46.08,103.61,46.27
RZ_4560739_11650,null,null,50,0,3,103.61,46.42,103.62,46.58,103.64,46.60,103.62,46.62,103.61,46.62,103.59,46.62,103.58,46.62,103.58,46.62,103.58,46.62,103.61,46.62,103.66,46.60,103.69,46.55,103.66,46.52,103.62,46.50,103.64,46.48,103.66,46.55,103.70,46.65,103.71,46.77,103.72,46.73,103.74,46.70,103.74,46.62,103.74,46.62,103.72,46.70,103.69,46.83,103.65,46.95,103.62,46.98,103.62,47.00,103.58,47.02,103.54,47.08,103.50,47.12,103.50,47.12,103.51,47.17,103.55,47.20,103.59,47.23,103.62,47.20,103.65,47.15,103.70,47.10,103.74,47.20,103.67,47.33,103.58,47.50,103.56,47.55,103.66,47.58,103.74,47.52,103.72,47.50,103.72,47.50,103.74,47.38,103.79,47.25,103.81,47.08,103.84,46.98,103.80,47.17
RZ_4560739_11651,null,null,51,0,3,103.76,47.40,103.74,47.60,103.72,47.55,103.72,47.40,103.69,47.27,103.65,47.15,103.62,47.15,103.65,47.15,103.66,47.15,103.66,47.12,103.72,47.10,103.78,47.17,103.83,47.27,103.80,47.45,103.74,47.58,103.65,47.58,103.56,47.48,103.56,47.35,103.60,47.35,103.65,47.38,103.70,47.33,103.76,47.27,103.79,47.23,103.79,47.25,103.74,47.27,103.74,47.30,103.75,47.27,103.76,47.27,103.76,47.30,103.70,47.33,103.64,47.35,103.60,47.38,103.62,47.35,103.65,47.30,103.72,47.25,103.80,47.27,103.80,47.33,103.74,47.35,103.76,47.33,103.86,47.35,103.96,47.42,103.88,47.55,103.80,47.60,103.74,47.50,103.75,47.38,103.76,47.15,103.78,47.08,103.79,46.92,103.79,46.85,103.75,47.00,103.70,47.20
RZ_4560739_11652,null,null,49,0,3,103.66,47.40,103.70,47.35,103.76,47.27,103.84,47.33,103.86,47.42,103.81,47.50,103.75,47.42,103.71,47.35,103.72,47.30,103.74,47.27,103.72,47.25,103.75,47.27,103.76,47.42,103.76,47.60,103.74,47.77,103.71,47.85,103.69,47.95,103.67,48.02,103.69,48.05,103.70,48.05,103.72,48.02,103.72,48.12,103.70,48.25,103.67,48.35,103.66,48.35,103.66,48.35,103.67,48.45,103.71,48.55,103.72,48.45,103.71,48.33,103.69,48.17,103.66,48.17,103.65,48.20,103.65,48.35,103.65,48.45,103.66,48.55,103.67,48.42,103.69,48.30,103.71,48.17,103.75,48.08,103.78,48.05,103.76,48.12,103.64,48.23,103.56,48.33,103.53,48.35,103.60,48.30,103.62,48.25,103.62,48.25,103.59,48.33
RZ_4560739_11653,null,null,50,0,3,103.56,48.38,103.53,48.40,103.53,48.42,103.49,48.52,103.46,48.52,103.45,48.52,103.44,48.42,103.44,48.40,103.44,48.55,103.45,48.73,103.46,48.80,103.40,48.73,103.34,48.62,103.28,48.67,103.28,48.73,103.33,48.77,103.36,48.77,103.39,48.83,103.41,48.92,103.45,49.02,103.53,49.10,103.56,49.20,103.50,49.17,103.40,49.20,103.33,49.20,103.34,49.30,103.36,49.55,103.36,49.77,103.35,49.88,103.34,49.85,103.35,49.80,103.38,49.83,103.39,49.77,103.36,49.67,103.34,49.60,103.31,49.58,103.31,49.52,103.31,49.50,103.31,49.50,103.30,49.50,103.29,49.50,103.28,49.55,103.28,49.65,103.28,49.70,103.29,49.70,103.31,49.65,103.33,49.65,103.35,49.62,103.36,49.60,103.35,49.58
RZ_4560739_11654,null,null,51,0,3,103.33,49.58,103.29,49.58,103.29,49.58,103.24,49.58,103.19,49.58,103.14,49.58,103.15,49.50,103.17,49.48,103.20,49.48,103.21,49.52,103.24,49.52,103.25,49.50,103.26,49.48,103.22,49.42,103.17,49.40,103.11,49.38,103.15,49.35,103.20,49.35,103.21,49.33,103.16,49.30,103.11,49.42,103.11,49.55,103.10,49.70,103.09,49.70,103.09,49.67,103.09,49.65,103.09,49.60,103.09,49.52,103.10,49.45,103.11,49.45,103.12,49.52,103.14,49.60,103.15,49.65,103.17,49.65,103.17,49.65,103.20,49.65,103.22,49.80,103.16,49.92,103.08,50.10,102.99,50.15,102.96,50.08,102.96,49.98,103.00,49.95,103.04,49.98,103.05,50.02,103.01,49.98,102.95,50.00,102.90,50.05,102.83,50.12,102.76,50.17,102.71,50.20
RZ_4560739_11655,null,null,49,0,3,102.70,50.17,102.69,50.15,102.69,50.17,102.71,50.20,102.71,50.25,102.69,50.25,102.71,50.20,102.76,50.17,102.80,50.12,102.80,50.15,102.85,50.17,102.89,50.20,102.92,50.38,102.90,50.48,102.89,50.58,102.89,50.52,102.88,50.50,102.88,50.52,102.89,50.55,102.86,50.67,102.84,50.80,102.83,50.92,102.84,50.95,102.84,51.00,102.80,51.05,102.69,51.02,102.59,50.95,102.53,50.88,102.53,50.85,102.53,50.90,102.53,50.95,102.53,50.98,102.65,50.88,102.78,50.90,102.88,50.95,102.84,51.02,102.81,51.10,102.83,51.15,102.84,51.10,102.84,51.00,102.81,50.98,102.78,51.08,102.72,51.20,102.69,51.27,102.65,51.30,102.66,51.30,102.74,51.20,102.80,51.10,102.79,51.05
RZ_4560739_11656,null,null,51,0,3,102.72,51.15,102.62,51.23,102.60,51.23,102.65,51.25,102.72,51.27,102.80,51.30,102.79,51.30,102.78,51.33,102.79,51.42,102.81,51.50,102.69,51.58,102.55,51.60,102.45,51.70,102.49,51.77,102.53,51.77,102.53,51.73,102.53,51.67,102.53,51.70,102.60,51.65,102.66,51.60,102.71,51.60,102.61,51.73,102.51,51.85,102.46,51.92,102.47,51.95,102.53,51.98,102.56,52.00,102.60,52.02,102.62,52.05,102.67,52.02,102.74,52.00,102.69,51.98,102.53,51.98,102.38,52.05,102.34,52.12,102.36,52.20,102.39,52.23,102.41,52.23,102.36,52.40,102.33,52.55,102.28,52.73,102.30,52.83,102.34,52.92,102.36,52.98,102.31,52.95,102.26,53.00,102.17,53.10,102.15,53.17,102.14,52.58,102.15,51.05,102.24,48.45
RZ_4560739_11657,null,null,49,0,3,102.31,46.50,102.39,45.55,102.59,46.70,102.76,49.88,102.94,54.45,103.01,60.65,103.20,66.75,103.61,73.58,104.30,80.90,105.08,89.42,106.00,98.92,106.64,108.90,107.62,119.28,108.53,129.95,109.89,141.30,111.15,153.43,112.21,165.78,113.40,178.03,114.14,186.03,114.80,190.35,114.80,190.35
RZ_4560739_11658,null,null,50,0,3,169.71,269.12,169.71,269.12,170.04,266.52,170.47,262.48,170.85,255.10,169.51,248.62,159.18,240.93,149.29,234.25,140.65,227.18,140.56,221.22,140.46,215.22,140.62,209.38,140.15,203.40,139.49,197.88,138.34,193.05,137.79,188.12,137.18,183.68,136.49,178.53,135.62,173.50
RZ_4560739_11659,null,null,50,0,3,134.91,168.43,134.43,163.93,134.09,159.57,133.78,155.53,133.70,151.40,133.64,147.55,133.53,143.20,133.40,138.85,133.24,134.22,133.10,130.85,132.94,127.30,132.93,124.67,132.94,121.22,133.00,118.72,132.93,115.58,132.82,113.15,132.71,109.95,132.31,107.25,131.79,104.15,131.32,102.15,131.20,99.88,131.25,97.88,131.28,95.80,131.26,94.35,131.15,92.80,130.72,91.78,130.28,90.25,129.82,89.58,129.72,88.47,129.65,87.67,129.51,86.95,129.29,86.58,129.04,86.40,128.91,86.15,128.88,85.90,128.85,85.92,128.80,85.97,128.74,86.35,128.72,87.15,128.72,88.00,128.68,88.50,128.64,89.55,128.54,90.55,128.51,91.58,128.57,91.65,128.71,91.95,128.84,92.42,128.84,92.95,128.84,93.30,128.84,93.50
RZ_4560739_11660,null,null,50,0,3,128.84,93.62,128.80,93.70,128.72,93.90,128.65,94.12,128.59,94.45,128.59,94.58,128.59,94.70,128.56,94.78,128.56,94.92,128.57,95.03,128.56,95.05,128.54,95.12,128.50,95.20,128.49,95.28,128.46,95.38,128.49,95.62,128.54,95.90,128.56,96.00,128.50,96.03,128.39,96.15,128.31,96.28,128.24,96.40,128.18,96.45,128.12,96.47,128.15,96.42,128.21,96.35,128.26,96.28,128.18,96.28,128.09,96.25,128.03,96.33,128.04,96.40,128.03,96.60,127.94,96.72,127.84,96.88,127.76,96.92,127.76,96.95,127.76,97.00,127.76,97.00,127.75,96.97,127.74,96.97,127.72,96.97,127.74,96.95,127.75,96.92,127.67,96.90,127.56,96.75,127.46,96.65,127.45,96.60,127.46,96.65,127.46,96.70,127.40,97.10
RZ_4560739_11661,null,null,50,0,3,127.30,97.50,127.17,97.62,127.10,97.30,127.05,97.20,127.05,97.40,127.05,97.55,127.05,97.45,127.03,97.28,126.96,97.20,126.95,97.17,126.92,97.22,126.86,97.22,126.76,97.17,126.66,97.20,126.66,97.22,126.62,97.17,126.56,97.08,126.55,97.20,126.55,97.42,126.58,97.62,126.56,97.50,126.56,97.40,126.59,97.40,126.61,97.53,126.54,97.67,126.42,97.67,126.39,97.55,126.45,97.38,126.51,97.30,126.50,97.40,126.46,97.47,126.42,97.50,126.40,97.53,126.38,97.65,126.35,97.78,126.36,97.88,126.39,97.85,126.33,97.80,126.22,97.80,126.14,97.80,126.10,97.80,126.06,97.78,126.03,97.75,126.03,97.75,125.97,97.75,125.92,97.72,125.94,97.70,126.01,97.70,126.09,97.78,126.08,97.88
RZ_4560739_11662,null,null,50,0,3,126.08,97.92,126.11,97.92,126.16,97.95,126.09,98.03,125.97,98.10,125.86,98.15,125.86,98.15,125.86,98.12,125.84,98.08,125.83,98.03,125.88,98.05,125.94,98.10,125.91,98.15,125.81,98.05,125.80,97.83,125.89,97.60,125.99,97.72,126.00,97.97,125.90,98.22,125.79,98.20,125.69,98.17,125.69,98.00,125.70,97.85,125.70,97.92,125.66,98.12,125.64,98.40,125.61,98.58,125.59,98.72,125.56,98.70,125.56,98.58,125.55,98.58,125.51,98.65,125.47,98.72,125.44,98.70,125.45,98.67,125.44,98.62,125.42,98.60,125.41,98.58,125.42,98.50,125.45,98.42,125.46,98.40,125.42,98.50,125.38,98.60,125.33,98.65,125.31,98.72,125.31,98.80,125.26,98.88,125.22,98.85,125.24,98.92,125.29,98.97
RZ_4560739_11663,null,null,50,0,3,125.21,99.05,125.10,99.05,124.97,99.05,124.96,99.05,124.95,99.08,124.94,99.08,124.92,99.10,124.96,99.10,125.03,99.10,125.05,99.10,124.99,99.05,124.91,99.03,124.86,98.97,124.84,98.95,124.88,98.95,124.94,98.97,124.86,99.10,124.71,99.20,124.58,99.25,124.56,99.20,124.58,99.12,124.59,99.12,124.61,99.10,124.64,99.05,124.65,99.05,124.65,99.05,124.61,99.30,124.58,99.55,124.53,99.75,124.45,99.75,124.39,99.72,124.35,99.72,124.38,99.75,124.41,99.72,124.46,99.70,124.49,99.67,124.49,99.70,124.40,99.92,124.33,100.12,124.25,100.08,124.26,99.80,124.22,99.60,124.22,99.62,124.24,99.70,124.30,99.72,124.29,99.80,124.22,99.88,124.14,99.95,124.06,100.00,124.00,100.05
RZ_4560739_11664,null,null,49,0,3,123.96,100.25,123.92,100.45,123.91,100.55,123.90,100.47,123.85,100.38,123.80,100.33,123.74,100.30,123.74,100.45,123.74,100.65,123.76,100.83,123.83,100.83,123.88,100.80,123.89,100.75,123.88,100.72,123.79,100.75,123.69,100.78,123.59,100.83,123.58,100.83,123.53,100.90,123.45,100.92,123.38,100.88,123.46,100.83,123.56,100.80,123.58,100.90,123.47,100.92,123.38,100.92,123.35,100.85,123.33,100.80,123.30,100.78,123.29,100.80,123.28,100.83,123.28,100.80,123.30,100.75,123.33,100.72,123.19,100.90,123.04,101.10,122.89,101.30,122.94,101.40,123.00,101.50,123.06,101.42,123.08,101.28,123.06,101.03,123.05,100.83,122.95,100.65,122.86,101.00,122.85,101.40,122.94,101.67,122.91,101.55,122.83,101.38
RZ_4560739_11665,null,null,50,0,3,122.74,101.33,122.75,101.28,122.76,101.30,122.76,101.33,122.74,101.33,122.72,101.35,122.71,101.35,122.71,101.40,122.71,101.45,122.74,101.50,122.76,101.53,122.65,101.60,122.51,101.88,122.39,102.12,122.39,102.30,122.38,102.28,122.38,102.25,122.33,102.08,122.28,101.90,122.29,101.90,122.35,102.10,122.40,102.28,122.39,102.28,122.38,102.08,122.38,101.85,122.39,101.65,122.31,101.67,122.24,101.85,122.16,102.05,122.17,102.25,122.17,102.20,122.19,102.15,122.20,102.22,122.15,102.35,122.10,102.47,122.06,102.47,122.05,102.30,122.01,102.12,121.96,102.03,121.94,102.15,122.00,102.17,122.05,102.12,122.06,102.12,122.03,102.20,121.99,102.25,121.99,102.20,122.03,102.20,122.06,102.28,122.04,102.35,121.97,102.40
RZ_4560739_11666,null,null,51,0,3,121.91,102.40,121.91,102.28,121.92,102.20,121.94,102.08,121.95,102.03,121.96,102.22,121.97,102.45,121.99,102.50,121.99,102.35,121.94,102.12,121.85,102.08,121.72,102.10,121.64,102.25,121.61,102.40,121.66,102.40,121.70,102.30,121.70,102.20,121.64,102.30,121.59,102.45,121.56,102.62,121.58,102.62,121.60,102.62,121.59,102.65,121.59,102.67,121.58,102.62,121.54,102.55,121.51,102.45,121.49,102.38,121.47,102.33,121.51,102.22,121.56,102.17,121.64,102.25,121.67,102.35,121.69,102.45,121.71,102.40,121.71,102.35,121.70,102.30,121.69,102.50,121.60,102.75,121.51,102.80,121.42,102.65,121.42,102.50,121.44,102.62,121.46,102.78,121.45,102.85,121.42,102.83,121.41,102.80,121.44,102.80,121.41,102.95,121.38,103.10,121.33,103.28
RZ_4560739_11667,null,null,50,0,3,121.35,103.30,121.40,103.17,121.42,103.00,121.39,102.83,121.38,102.80,121.39,102.85,121.41,102.92,121.40,103.00,121.41,102.97,121.41,102.97,121.41,102.97,121.40,102.97,121.40,102.92,121.44,102.95,121.42,102.97,121.39,103.00,121.39,102.97,121.40,103.10,121.36,103.25,121.28,103.17,121.17,102.92,121.16,102.72,121.16,102.78,121.16,102.80,121.12,103.00,121.10,103.22,121.06,103.42,121.08,103.42,121.08,103.42,121.06,103.45,121.00,103.55,120.91,103.62,120.84,103.70,120.81,103.72,120.80,103.60,120.78,103.42,120.78,103.22,120.80,103.20,120.84,103.25,120.86,103.33,120.86,103.40,120.90,103.35,120.92,103.55,120.95,103.78,120.96,104.00,120.94,104.00,120.91,103.97,120.85,103.97,120.79,103.95,120.72,103.92
RZ_4560739_11668,null,null,50,0,3,120.71,103.88,120.71,103.88,120.74,103.90,120.75,103.95,120.78,103.97,120.80,103.92,120.71,103.88,120.60,103.90,120.47,104.05,120.44,104.17,120.47,104.22,120.56,104.30,120.65,104.38,120.69,104.42,120.70,104.40,120.74,104.60,120.76,104.83,120.79,104.88,120.79,104.70,120.79,104.40,120.85,104.35,120.97,104.30,121.14,104.12,121.39,103.88,121.81,103.60,122.19,103.47,122.46,103.12,122.71,102.78,123.06,102.55,123.41,102.53,123.64,102.22,123.96,101.90,124.30,101.60,124.56,101.58,124.62,101.50,124.76,101.17,124.89,100.90,125.03,100.67,125.03,100.70,125.05,100.67,125.06,100.62,125.03,100.58,124.97,100.55,124.97,100.55,125.03,100.20,124.95,99.88,124.86,99.62,124.79,99.72,124.81,99.80,124.79,99.72
RZ_4560739_11669,null,null,50,0,3,124.71,99.65,124.65,99.47,124.58,99.38,124.55,99.25,124.53,99.22,124.53,99.42,124.50,99.62,124.46,99.40,124.42,98.97,124.44,98.58,124.51,98.62,124.59,98.88,124.65,99.05,124.66,99.20,124.72,99.08,124.75,99.00,124.72,98.92,124.65,98.90,124.62,99.00,124.64,99.15,124.64,99.20,124.64,99.10,124.71,98.95,124.79,98.90,124.81,99.00,124.79,99.15,124.76,99.30,124.78,99.28,124.69,99.25,124.59,99.20,124.51,99.15,124.50,99.05,124.51,99.05,124.54,99.00,124.55,99.00,124.51,99.08,124.47,99.22,124.50,99.30,124.59,99.28,124.65,99.35,124.65,99.53,124.64,99.70,124.61,99.67,124.56,99.65,124.53,99.62,124.53,99.67,124.41,99.75,124.29,99.80,124.16,99.83,124.19,100.15
RZ_4560739_11670,null,null,50,0,3,124.20,100.47,124.19,100.78,124.14,100.72,124.10,100.65,124.14,100.60,124.19,100.53,124.24,100.38,124.24,100.22,124.14,100.35,124.04,100.55,123.95,100.60,123.96,100.45,123.96,100.47,123.94,100.67,123.92,100.85,123.92,100.83,123.91,100.92,123.91,101.05,123.90,101.20,123.90,101.22,123.88,101.25,123.89,101.22,123.90,101.25,123.83,101.33,123.72,101.40,123.61,101.50,123.61,101.55,123.62,101.60,123.62,101.53,123.61,101.45,123.60,101.35,123.59,101.33,123.61,101.40,123.64,101.50,123.65,101.60,123.62,101.53,123.62,101.42,123.60,101.35,123.58,101.35,123.55,101.35,123.54,101.33,123.60,101.40,123.66,101.47,123.67,101.58,123.60,101.65,123.51,101.72,123.46,101.78,123.46,101.75,123.35,101.70,123.24,101.70
RZ_4560739_11671,null,null,51,0,3,123.10,101.83,123.08,101.95,123.08,102.05,123.11,102.08,123.14,102.03,123.14,102.00,123.15,102.00,123.10,102.05,123.05,102.05,123.01,102.03,123.03,102.03,122.96,102.05,122.89,102.10,122.83,102.15,122.84,102.08,122.84,101.97,122.85,102.08,122.84,102.30,122.83,102.47,122.79,102.40,122.78,102.30,122.76,102.22,122.74,102.38,122.70,102.55,122.66,102.72,122.66,102.72,122.62,102.62,122.59,102.55,122.62,102.47,122.70,102.47,122.72,102.47,122.71,102.53,122.74,102.55,122.81,102.60,122.84,102.70,122.79,102.80,122.72,102.92,122.70,102.97,122.70,103.00,122.69,102.95,122.65,102.92,122.61,102.92,122.59,102.97,122.58,103.03,122.60,103.00,122.62,102.88,122.65,102.80,122.62,102.80,122.61,102.85,122.64,102.90,122.67,102.92
RZ_4560739_11672,null,null,49,0,3,122.67,102.95,122.65,102.88,122.58,102.78,122.46,102.62,122.33,102.60,122.25,102.80,122.21,103.08,122.20,103.35,122.17,103.40,122.15,103.42,122.15,103.38,122.16,103.33,122.14,103.25,122.12,103.20,122.14,103.28,122.19,103.38,122.22,103.58,122.20,103.67,122.17,103.72,122.21,103.65,122.28,103.58,122.28,103.58,122.22,103.60,122.16,103.53,122.15,103.45,122.17,103.38,122.19,103.35,122.19,103.38,122.14,103.38,122.06,103.38,122.01,103.35,121.95,103.33,121.92,103.30,121.91,103.28,121.89,103.53,121.86,103.78,121.83,104.03,121.83,103.88,121.83,103.70,121.85,103.60,121.88,103.70,121.90,103.83,121.88,103.90,121.79,103.92,121.71,103.92,121.65,103.97,121.67,104.00,121.69,104.00,121.70,104.03
RZ_4560739_11673,null,null,50,0,3,121.65,103.97,121.62,103.95,121.60,103.92,121.50,103.97,121.39,104.03,121.29,104.10,121.30,104.15,121.31,104.20,121.30,104.25,121.25,104.25,121.21,104.20,121.16,104.12,121.14,104.08,121.15,104.10,121.17,104.15,121.17,104.40,121.15,104.60,121.12,104.75,121.17,104.72,121.20,104.55,121.20,104.40,121.17,104.15,121.10,104.10,121.04,104.35,120.96,104.70,120.97,105.03,120.92,104.97,120.88,104.85,120.80,104.65,120.79,104.47,120.78,104.60,120.79,104.85,120.80,105.10,120.81,105.10,120.81,104.92,120.81,104.75,120.83,104.67,120.85,104.80,120.88,104.95,120.90,104.95,120.90,104.97,120.92,105.05,120.94,105.15,120.89,105.20,120.86,105.15,120.84,105.10,120.88,105.08,120.85,105.08,120.81,105.08,120.79,105.08
RZ_4560739_11674,null,null,50,0,3,120.78,105.08,120.80,105.22,120.81,105.38,120.85,105.35,120.86,105.17,120.80,105.00,120.74,105.00,120.70,105.03,120.75,105.05,120.79,105.10,120.80,105.15,120.69,105.22,120.59,105.33,120.53,105.42,120.58,105.47,120.58,105.40,120.55,105.33,120.53,105.28,120.53,105.28,120.53,105.45,120.49,105.62,120.39,105.80,120.26,105.78,120.16,105.65,120.20,105.55,120.28,105.58,120.38,105.60,120.41,105.65,120.46,105.42,120.47,105.33,120.47,105.22,120.45,105.25,120.40,105.33,120.36,105.40,120.34,105.45,120.35,105.50,120.28,105.53,120.19,105.58,120.09,105.55,120.06,105.55,120.08,105.50,120.08,105.47,120.06,105.65,120.04,105.85,120.01,106.12,120.03,106.22,120.01,106.35,119.96,106.40,119.90,106.25,119.86,106.08
RZ_4560739_11675,null,null,50,0,3,119.88,106.03,119.89,106.17,119.86,106.30,119.80,106.25,119.70,106.20,119.64,106.15,119.60,106.15,119.61,106.25,119.62,106.35,119.54,106.45,119.44,106.47,119.34,106.47,119.35,106.47,119.35,106.47,119.41,106.47,119.47,106.33,119.53,106.20,119.51,106.10,119.47,106.12,119.39,106.17,119.33,106.30,119.25,106.53,119.22,106.75,119.21,106.85,119.22,106.80,119.22,106.75,119.26,106.72,119.30,106.70,119.26,106.70,119.19,106.72,119.11,106.75,119.14,106.70,119.15,106.62,119.17,106.58,119.17,106.62,119.15,106.70,119.12,106.70,119.09,106.72,119.05,106.67,119.04,106.65,119.00,106.53,118.96,106.42,118.96,106.35,118.99,106.33,118.92,106.42,118.84,106.62,118.72,106.80,118.72,106.90,118.71,106.92,118.72,106.97
RZ_4560739_11676,null,null,50,0,3,118.74,107.03,118.74,107.05,118.76,107.05,118.78,106.97,118.79,106.85,118.76,106.72,118.72,106.70,118.70,106.75,118.72,106.90,118.78,107.05,118.81,107.12,118.81,107.10,118.81,107.25,118.80,107.40,118.76,107.40,118.67,107.28,118.61,107.12,118.60,107.10,118.61,107.17,118.61,107.25,118.60,107.33,118.58,107.33,118.60,107.30,118.64,107.22,118.61,107.17,118.58,107.15,118.54,107.25,118.51,107.33,118.50,107.47,118.47,107.53,118.47,107.58,118.47,107.58,118.44,107.62,118.40,107.72,118.33,107.78,118.16,107.78,117.95,108.25,117.41,108.85,116.85,109.75,116.05,110.58,115.34,111.38,114.49,112.55,113.67,113.88,112.74,115.25,111.64,116.15,110.69,116.78,109.65,117.72,108.41,119.05,107.11,120.83,105.83,122.60
RZ_4560739_11677,null,null,50,0,3,104.96,124.35,103.84,125.88,103.19,127.42,102.30,129.18,101.54,131.07,100.58,133.05,99.94,135.15,99.25,136.97,98.42,138.75,97.47,140.32,96.72,141.82,96.09,143.78,95.58,145.35,95.03,147.12,94.56,148.68,94.03,150.38,93.55,152.00,93.06,153.30,92.55,154.85,91.94,156.53,91.22,158.30,90.47,160.07,89.75,161.47,89.11,163.07,88.44,164.20,87.67,165.68,86.85,166.90,86.14,168.55,85.59,170.30,84.97,172.05,84.35,173.60,83.67,174.78,82.96,176.25,82.42,177.35,81.65,179.10,81.06,180.22,80.16,181.80,79.69,182.60,79.21,183.88,78.71,185.15,78.14,186.38,77.56,187.32,77.33,187.95,76.92,188.95,76.53,189.65,76.15,190.43,76.00,190.97,75.76,191.53,75.54,192.15,75.31,192.57
RZ_4560739_11678,null,null,51,0,3,75.30,193.03,75.26,193.12,75.20,193.20,75.06,193.07,74.95,192.93,74.90,192.80,74.89,192.75,74.86,192.75,74.94,192.72,75.05,192.60,75.16,192.43,75.15,192.28,75.14,192.25,75.14,192.20,75.11,192.10,75.10,192.00,75.21,191.97,75.35,191.97,75.50,191.97,75.50,192.00,75.61,192.00,75.69,191.88,75.78,191.70,75.75,191.40,75.84,191.25,75.91,191.20,76.00,191.30,76.08,191.22,76.17,190.88,76.26,190.53,76.28,190.20,76.29,190.05,76.31,189.85,76.36,189.80,76.41,190.05,76.50,190.38,76.58,190.70,76.65,190.40,76.67,190.03,76.69,189.65,76.70,189.75,76.69,189.93,76.69,190.12,76.70,190.18,76.75,190.18,76.88,190.00,76.96,189.65,77.01,189.38,76.99,189.40,76.96,189.55,76.97,189.62
RZ_4560739_11679,null,null,49,0,3,77.05,189.62,77.14,189.47,77.19,189.35,77.22,189.22,77.17,189.20,77.12,189.18,77.10,189.22,77.11,189.28,77.12,189.22,77.08,189.15,77.04,189.00,77.06,188.95,77.14,188.93,77.28,188.97,77.35,189.03,77.41,189.07,77.35,189.10,77.30,188.95,77.24,188.78,77.25,188.60,77.25,188.62,77.25,188.70,77.24,188.78,77.24,188.82,77.24,188.80,77.22,188.75,77.22,188.68,77.22,188.57,77.25,188.47,77.28,188.43,77.29,188.43,77.29,188.38,77.29,188.32,77.39,188.25,77.50,188.12,77.69,187.97,77.79,188.03,77.81,188.15,77.74,188.22,77.67,188.12,77.67,188.00,77.70,188.00,77.72,188.03,77.65,188.12,77.60,188.18,77.55,188.22,77.59,188.18,77.60,188.10,77.62,188.00
RZ_4560739_11680,null,null,50,0,1,77.61,187.97,77.61,187.97,77.62,187.97,77.64,187.97,77.56,188.00,77.46,188.05,77.55,188.03,77.72,188.05,77.90,188.07,77.89,187.97,77.81,187.78,77.71,187.60,77.61,187.60,77.60,187.62,77.65,187.65,77.74,187.65,77.84,187.60,77.90,187.55,77.92,187.45,77.91,187.43,77.85,187.40,77.79,187.35,77.76,187.35,77.76,187.40,77.76,187.53,77.72,187.57,77.69,187.57,77.64,187.45,77.62,187.35,77.61,187.47,77.65,187.65,77.70,187.65,77.78,187.45,77.79,187.28,77.78,187.38,77.76,187.47,77.75,187.60,77.64,187.62,77.54,187.65,77.42,187.75,77.42,187.88,77.45,187.95,77.49,187.93,77.50,187.97,77.60,188.00,77.94,187.97,78.67,187.75,79.41,187.28,80.26,186.82,81.01,185.90
RZ_4560739_11681,null,null,50,0,1,82.24,184.55,83.36,183.05,84.44,181.28,85.42,179.78,86.49,177.97,87.71,175.95,88.79,173.78,89.92,171.18,90.94,168.40,91.89,165.78,92.86,162.97,94.01,160.15,95.40,157.30,96.78,154.22,98.01,151.62,99.11,148.35,100.26,145.78,101.46,142.85,102.76,140.22,104.09,137.75,105.54,135.10,106.84,132.45,107.85,129.30,109.04,126.88,110.00,124.78,110.91,123.33,111.56,121.47,112.30,119.60,113.12,117.28,113.79,115.33,114.34,113.30,114.65,111.40,114.95,109.42,115.42,107.67,115.94,105.95,116.24,104.15,116.44,102.53,116.69,100.97,116.91,99.88,117.12,98.53,117.26,97.47,117.46,96.38,117.58,95.67,117.75,94.83,117.91,94.17,118.09,93.70,118.21,93.55,118.28,93.15,118.22,92.72,118.20,92.28
RZ_4560739_11682,null,null,50,0,1,118.19,92.22,118.21,92.22,118.10,92.20,117.96,92.20,117.76,92.30,117.69,92.55,117.58,92.80,117.54,93.22,117.42,93.53,117.34,93.83,117.25,93.85,117.24,93.92,117.20,94.08,117.16,94.15,117.11,94.20,117.11,94.38,117.10,94.58,117.11,94.75,117.12,94.90,117.11,95.03,117.10,95.12,117.09,95.20,117.16,95.53,117.22,95.83,117.28,96.05,117.26,96.08,117.25,96.10,117.26,96.17,117.17,96.28,117.09,96.35,117.01,96.40,117.03,96.42,117.00,96.62,116.99,96.83,117.00,97.05,117.06,97.12,116.99,97.25,116.90,97.45,116.81,97.58,116.83,97.62,116.79,97.58,116.74,97.53,116.74,97.62,116.78,97.78,116.81,98.10,116.84,98.30,116.88,98.53,116.79,98.55,116.67,98.58,116.55,98.78
RZ_4560739_11683,null,null,50,0,1,116.55,99.03,116.62,99.25,116.70,99.28,116.78,99.25,116.76,99.22,116.76,99.33,116.76,99.42,116.71,99.53,116.66,99.55,116.62,99.58,116.64,99.58,116.64,99.60,116.62,99.60,116.62,99.67,116.59,99.72,116.55,99.78,116.53,99.92,116.54,100.08,116.49,100.22,116.44,100.22,116.41,100.33,116.44,100.40,116.45,100.50,116.45,100.58,116.46,100.62,116.47,100.65,116.45,100.65,116.36,100.62,116.28,100.65,116.22,100.72,116.24,100.80,116.25,100.88,116.26,100.90,116.28,100.92,116.26,100.95,116.20,101.30,116.14,101.62,116.08,101.70,116.06,101.45,116.04,101.25,116.04,101.35,116.09,101.40,116.12,101.40,116.10,101.38,116.03,101.60,115.96,101.83,115.97,101.95,115.97,101.88,115.96,101.80,115.95,101.83
RZ_4560739_11684,null,null,50,0,1,115.95,101.78,116.06,101.75,116.17,101.78,116.17,101.97,116.09,102.25,116.09,102.45,116.19,102.58,116.26,102.65,116.21,102.78,116.11,102.80,116.04,102.78,115.99,102.78,115.99,102.80,115.99,102.60,116.06,102.35,116.14,102.10,116.12,102.10,116.05,102.30,115.97,102.53,115.97,102.72,115.96,102.72,115.99,102.72,116.00,102.72,116.03,102.75,116.03,102.78,116.04,102.83,116.04,102.90,116.10,103.08,116.16,103.25,116.14,103.30,116.06,103.22,115.95,103.17,115.92,103.22,115.92,103.30,115.95,103.28,115.95,103.17,115.95,103.08,116.01,103.15,116.10,103.28,116.20,103.45,116.21,103.55,116.22,103.42,116.24,103.20,116.25,103.22,116.26,103.45,116.29,103.67,116.29,103.72,116.25,103.75,116.17,103.80,116.10,103.90
RZ_4560739_11685,null,null,50,0,11,116.04,104.00,116.01,104.12,116.01,104.12,116.01,104.12,116.01,104.05,116.04,104.08,116.04,104.10,116.15,104.10,116.26,103.95,116.36,103.83,116.35,103.80,116.34,103.83,116.36,103.83,116.38,103.80,116.38,103.78,116.34,103.75,116.34,103.62,116.33,103.47,116.28,103.35,116.21,103.35,116.12,103.38,116.10,103.42,116.09,103.65,116.17,103.83,116.26,104.10,116.35,104.22,116.35,104.35,116.34,104.20,116.33,103.97,116.33,103.83,116.31,103.95,116.28,104.05,116.22,104.08,116.20,104.20,116.24,104.38,116.28,104.55,116.31,104.55,116.30,104.58,116.33,104.58,116.33,104.58,116.31,104.58,116.19,104.60,116.08,104.83,115.83,105.03,115.69,105.28,115.16,105.47,114.66,106.00,114.00,106.53,113.47,107.72,112.75,108.60
RZ_4560739_11686,null,null,50,0,3,112.10,109.65,111.60,110.25,111.19,110.88,110.88,111.45,110.65,111.83,110.66,112.80,110.66,113.65,110.67,114.40,110.67,114.65,110.66,115.22,110.65,115.85,110.69,116.28,110.76,116.40,110.83,116.40,110.83,116.42,110.80,116.47,110.79,116.50,110.78,116.45,110.76,116.38,110.76,116.30,110.78,116.33,110.78,116.20,110.76,116.05,110.85,116.20,110.95,116.40,111.06,116.53,110.99,116.38,110.91,116.53,110.88,116.72,110.91,116.90,110.94,116.88,110.94,116.80,111.06,116.65,111.21,116.53,111.30,116.40,111.24,116.38,111.17,116.40,111.15,116.50,111.12,116.60,111.05,116.65,111.00,116.90,111.04,117.10,111.12,117.30,111.26,117.22,111.33,117.33,111.39,117.40,111.39,117.30,111.34,117.10,111.31,116.78,111.28,116.62
RZ_4560739_11687,null,null,50,0,3,111.29,116.88,111.29,117.25,111.29,117.58,111.33,117.47,111.38,117.33,111.41,117.22,111.41,117.15,111.41,117.05,111.41,116.90,111.41,116.75,111.44,116.67,111.46,116.72,111.49,116.80,111.50,116.90,111.42,116.97,111.35,117.00,111.29,117.00,111.33,116.97,111.36,116.88,111.38,116.75,111.34,116.62,111.31,116.58,111.38,116.53,111.45,116.38,111.55,116.30,111.58,116.38,111.56,116.55,111.54,116.65,111.50,116.58,111.47,116.55,111.46,116.58,111.45,116.62,111.35,116.70,111.25,116.75,111.17,116.95,111.21,117.08,111.25,117.15,111.35,117.10,111.44,117.03,111.56,117.00,111.59,116.88,111.60,116.70,111.56,116.55,111.51,116.55,111.46,116.60,111.45,116.62,111.46,116.67,111.45,116.38,111.42,116.08,111.41,115.78
RZ_4560739_11688,null,null,50,0,3,111.41,116.05,111.42,116.33,111.44,116.35,111.45,116.12,111.44,115.97,111.44,115.97,111.44,115.97,111.42,115.97,111.45,116.12,111.49,116.35,111.51,116.50,111.51,116.60,111.54,116.58,111.58,116.58,111.51,116.55,111.41,116.55,111.31,116.55,111.31,116.62,111.29,116.72,111.25,116.85,111.21,116.88,111.19,116.88,111.17,116.83,111.19,116.75,111.19,116.35,111.17,115.97,111.17,115.85,111.24,116.08,111.30,116.30,111.35,116.17,111.35,116.08,111.38,116.25,111.38,116.45,111.36,116.62,111.35,116.50,111.33,116.47,111.31,116.47,111.29,116.53,111.31,116.53,111.31,116.47,111.33,116.42,111.34,116.35,111.33,116.35,111.30,116.38,111.30,116.38,111.34,116.38,111.38,116.40,111.39,116.42,111.40,116.42,111.36,116.40
RZ_4560739_11689,null,null,50,0,3,111.33,116.40,111.26,116.40,111.24,116.42,111.15,116.47,111.06,116.53,110.97,116.65,110.96,116.75,110.96,116.85,110.92,116.85,110.89,116.83,110.86,116.88,110.85,116.95,110.80,116.95,110.75,116.83,110.72,116.65,110.80,116.55,110.88,116.55,110.91,116.55,110.90,116.58,110.88,116.60,110.86,116.62,110.86,116.67,110.85,116.78,110.81,116.90,110.76,117.15,110.78,117.35,110.80,117.45,110.83,117.38,110.84,117.28,110.85,117.22,110.84,117.20,110.83,117.17,110.81,117.30,110.81,117.45,110.81,117.60,110.79,117.58,110.78,117.40,110.76,117.25,110.78,117.03,110.94,116.92,111.09,116.92,111.45,116.95,111.95,116.80,112.80,116.15,113.44,115.05,114.11,113.60,114.69,112.30,115.59,111.08,116.38,110.28,117.20,109.15
RZ_4560739_11690,null,null,50,0,3,118.08,108.35,118.97,107.20,119.59,106.15,120.24,104.97,120.64,104.03,121.22,103.35,121.64,102.55,122.28,101.72,122.74,101.00,123.21,100.38,123.55,99.50,123.90,98.58,124.16,97.83,124.60,97.38,125.08,96.95,125.42,96.53,125.59,95.78,125.67,94.92,125.79,94.20,125.84,93.92,125.89,93.80,125.91,93.40,125.92,93.05,125.94,92.72,125.97,92.75,126.04,92.78,126.20,92.50,126.33,92.17,126.45,91.78,126.47,91.62,126.56,91.50,126.60,91.42,126.61,91.40,126.42,91.47,126.25,91.58,126.20,91.30,126.34,90.95,126.47,90.62,126.47,90.70,126.40,90.97,126.28,91.20,126.19,91.38,126.06,91.40,126.01,91.55,126.00,91.67,126.05,91.72,126.04,91.58,125.96,91.47,125.89,91.45,125.88,91.58
RZ_4560739_11691,null,null,51,0,3,125.88,91.70,125.88,91.80,125.85,91.72,125.83,91.65,125.81,91.67,125.84,91.75,125.85,91.83,125.80,91.97,125.75,92.15,125.70,92.42,125.67,92.53,125.64,92.60,125.61,92.58,125.61,92.58,125.65,92.67,125.69,92.78,125.67,92.70,125.62,92.47,125.56,92.28,125.58,92.45,125.58,92.70,125.56,92.97,125.54,92.97,125.51,92.92,125.49,92.88,125.45,92.70,125.42,92.60,125.38,92.53,125.30,92.58,125.24,92.67,125.26,92.85,125.33,93.03,125.38,93.17,125.35,93.22,125.34,93.22,125.33,93.15,125.33,93.03,125.34,93.05,125.35,93.12,125.39,93.20,125.40,93.20,125.42,93.17,125.42,93.12,125.42,93.08,125.44,93.08,125.40,93.17,125.36,93.30,125.34,93.40,125.33,93.40,125.34,93.38,125.35,93.35
RZ_4560739_11692,null,null,50,0,3,125.34,93.30,125.33,93.33,125.34,93.38,125.35,93.45,125.31,93.50,125.26,93.58,125.30,93.65,125.38,93.70,125.44,93.67,125.42,93.70,125.41,93.75,125.35,93.83,125.28,93.83,125.22,93.75,125.25,93.58,125.26,93.42,125.22,93.40,125.17,93.42,125.11,93.40,125.10,93.38,125.12,93.33,125.17,93.35,125.26,93.40,125.31,93.38,125.36,93.35,125.36,93.42,125.31,93.47,125.30,93.55,125.28,93.45,125.21,93.45,125.12,93.45,125.11,93.53,125.20,93.58,125.24,93.60,125.21,93.60,125.15,93.60,125.14,93.60,125.11,93.53,125.11,93.42,125.10,93.53,125.08,93.70,125.04,93.90,125.01,93.95,125.10,94.00,125.21,94.10,125.28,94.17,125.16,94.08,125.05,93.95,124.97,93.72,124.97,93.62
RZ_4560739_11693,null,null,50,0,3,124.97,93.55,124.99,93.55,125.00,93.75,125.00,93.92,124.99,94.05,125.03,93.90,125.08,93.83,125.15,93.83,125.17,93.90,125.19,93.95,125.17,93.97,125.17,94.03,125.24,94.08,125.30,94.12,125.21,94.17,125.08,94.22,125.03,94.12,125.10,94.03,125.24,93.90,125.29,93.90,125.31,93.90,125.28,93.92,125.24,93.95,125.26,93.92,125.29,93.97,125.33,94.05,125.28,94.12,125.24,94.22,125.20,94.30,125.22,94.38,125.22,94.40,125.24,94.40,125.22,94.38,125.22,94.33,125.22,94.25,125.21,94.10,125.20,93.97,125.19,94.08,125.21,94.38,125.22,94.70,125.26,94.65,125.28,94.47,125.21,94.40,125.12,94.53,125.08,94.58,125.11,94.47,125.14,94.38,125.12,94.35,125.09,94.30,125.08,94.28
RZ_4560739_11694,null,null,51,0,3,125.06,94.20,125.09,94.15,125.09,94.12,125.11,94.35,125.14,94.60,125.21,94.85,125.24,94.85,125.26,94.80,125.25,94.75,125.26,94.72,125.28,94.80,125.33,94.85,125.35,94.88,125.22,94.92,125.01,94.92,124.76,94.88,124.61,94.78,124.22,94.33,123.51,93.90,122.85,93.00,122.26,92.30,121.58,91.45,120.78,90.42,119.96,89.38,119.16,88.30,118.29,87.47,117.41,86.12,116.62,85.03,115.86,83.45,114.97,82.35,114.41,80.58,113.79,79.12,113.19,77.58,112.36,76.28,111.54,75.33,110.71,73.97,109.99,72.72,109.20,71.03,108.54,69.88,107.70,68.35,107.00,66.72,106.36,65.08,106.08,63.70,105.91,62.40,105.84,61.17,105.50,60.08,105.14,58.95,104.81,57.67,104.60,55.88,104.26,54.45,103.65,52.98
RZ_4560739_11695,null,null,50,0,3,103.19,51.83,102.62,50.10,102.10,48.33,101.58,46.15,100.95,44.95,100.55,43.15,99.92,41.70,99.71,39.00,99.49,37.25,99.34,34.95,99.22,33.45,99.15,31.95,99.01,31.68,98.84,31.85,98.56,32.73,98.45,33.50,98.29,34.20,98.20,34.62,98.12,35.10,98.11,35.62,97.84,36.12,97.44,36.52,96.91,36.98,96.67,37.08,96.36,37.55,95.94,38.00,95.42,38.62,95.11,38.83,95.03,39.08,94.97,39.45,94.85,39.80,94.74,40.10,94.72,40.08,94.75,40.23,94.78,40.38,94.81,40.42,94.88,40.17,94.95,39.80,94.92,39.42,94.88,38.85,94.74,38.33,94.54,37.70,94.21,37.23,93.96,36.62,93.80,35.80,93.86,35.00,94.00,33.58,94.01,32.55,93.92,31.55,93.84,30.75
RZ_4560739_11696,null,null,50,0,3,93.90,29.73,93.99,28.23,93.97,27.23,94.00,25.98,94.04,25.05,94.16,23.70,94.11,22.88,93.84,21.90,93.46,21.50,93.28,20.43,93.33,19.27,93.26,17.80,92.91,16.93,92.38,16.52,91.94,16.43,91.76,16.20,91.71,16.05,91.55,15.93,91.35,16.00,91.14,16.02,91.08,16.07,90.91,16.20,90.75,16.38,90.44,17.10,90.22,17.75,89.96,18.35,89.71,18.88,89.42,19.52,89.17,20.38,88.91,20.80,88.65,21.15,88.38,21.68,88.17,22.27,87.84,22.93,87.55,23.40,87.25,23.75,87.14,24.00,87.00,24.02,86.91,24.27,86.79,24.57,86.69,24.90,86.49,24.98,86.34,25.00,86.17,25.15,86.05,25.30,85.96,25.48,85.88,25.50,85.86,25.55,85.80,25.73,85.72,25.88
RZ_4560739_11697,null,null,51,0,3,85.66,26.02,85.62,26.05,85.59,26.07,85.58,26.15,85.55,26.20,85.49,26.27,85.44,26.32,85.41,26.32,85.41,26.27,85.40,26.30,85.39,26.38,85.39,26.43,85.42,26.40,85.49,26.35,85.50,26.48,85.50,26.65,85.54,26.80,85.60,26.80,85.66,26.82,85.72,26.95,85.80,27.05,85.88,27.10,85.74,27.07,85.59,27.07,85.50,27.05,85.56,27.05,85.64,27.05,85.65,27.23,85.66,27.40,85.69,27.55,85.64,27.57,85.59,27.57,85.56,27.57,85.59,27.60,85.64,27.62,85.60,27.68,85.55,27.68,85.51,27.65,85.54,27.62,85.56,27.60,85.66,27.65,85.76,27.75,85.79,27.88,85.71,27.93,85.72,27.88,85.81,27.77,85.92,27.70,85.94,27.55,85.95,27.43,85.95,27.30,85.91,27.30
RZ_4560739_11698,null,null,49,0,3,85.86,27.32,85.84,27.32,85.85,27.30,85.96,27.40,86.08,27.55,86.05,27.82,85.91,27.93,85.79,28.05,85.83,27.95,85.86,27.88,85.91,27.75,86.01,27.68,86.10,27.68,86.17,27.77,86.17,27.77,86.20,27.75,86.22,27.62,86.22,27.60,86.22,27.52,86.24,27.50,86.21,27.57,86.19,27.75,86.15,27.93,86.14,27.98,86.12,27.93,86.14,27.90,86.15,27.77,86.16,27.68,86.17,27.65,86.16,27.80,86.16,27.98,86.15,28.02,86.14,28.05,86.12,28.05,86.12,28.07,86.12,28.10,86.14,28.05,86.17,28.02,86.21,27.98,86.24,27.95,86.24,27.90,86.20,27.88,86.17,27.90,86.16,27.98,86.20,27.95,86.24,27.88,86.25,27.75,86.25,27.70,86.21,28.00
RZ_4560739_11699,null,null,50,0,3,86.19,28.35,86.25,28.68,86.35,28.68,86.44,28.73,86.41,28.75,86.41,28.65,86.41,28.52,86.39,28.45,86.33,28.50,86.29,28.40,86.35,28.23,86.44,28.25,86.46,28.43,86.40,28.68,86.35,28.75,86.35,28.73,86.39,28.60,86.45,28.43,86.50,28.40,86.40,28.40,86.28,28.45,86.15,28.52,86.21,28.57,86.24,28.60,86.25,28.62,86.19,28.62,86.17,28.68,86.16,28.77,86.16,28.85,86.17,28.88,86.19,28.85,86.20,28.88,86.19,28.90,86.16,28.93,86.16,28.82,86.20,28.75,86.26,28.70,86.34,28.73,86.38,28.65,86.34,28.52,86.28,28.43,86.21,28.43,86.22,28.48,86.24,28.48,86.22,28.48,86.22,28.65,86.22,28.88,86.24,29.07,86.25,29.05,86.29,29.05
RZ_4560739_11700,null,null,50,0,3,86.30,29.05,86.26,29.12,86.20,29.18,86.20,29.20,86.28,29.12,86.35,29.00,86.36,28.93,86.34,28.90,86.29,29.00,86.25,29.10,86.24,29.23,86.25,29.25,86.25,29.27,86.25,29.30,86.24,29.27,86.17,29.12,86.11,28.95,86.06,28.77,86.05,28.80,86.04,28.80,86.03,28.82,86.04,29.02,86.06,29.23,86.05,29.45,86.04,29.43,86.09,29.43,86.17,29.30,86.15,29.23,86.05,29.15,85.95,29.15,85.96,29.15,85.99,29.12,86.03,29.10,86.05,29.05,86.08,29.07,86.09,29.12,86.10,29.25,86.09,29.30,86.06,29.35,86.05,29.30,86.03,29.25,86.05,29.27,86.06,29.43,86.06,29.57,86.01,29.75,85.97,29.82,85.94,29.93,85.92,29.80,85.84,29.65,85.78,29.45
RZ_4560739_11701,null,null,51,0,3,85.81,29.40,85.94,29.40,86.06,29.48,86.03,29.52,85.97,29.52,85.92,29.50,85.94,29.50,85.94,29.48,85.92,29.48,85.90,29.40,85.94,29.32,85.99,29.45,86.03,29.68,86.01,29.88,86.00,29.90,85.97,29.93,85.95,29.90,85.94,29.85,85.91,29.82,85.90,29.82,85.89,29.77,85.86,29.88,85.85,30.05,85.84,30.25,85.84,30.23,85.84,30.23,85.79,30.20,85.74,30.23,85.66,30.25,85.62,30.30,85.66,30.25,85.71,30.25,85.76,30.25,85.76,30.30,85.78,30.20,85.72,30.05,85.66,29.93,85.60,29.85,85.60,29.80,85.60,29.65,85.58,29.43,85.58,28.98,85.56,28.55,85.61,27.88,85.62,27.50,85.67,26.60,85.67,26.10,85.75,25.07,85.97,24.55,86.22,23.82,86.49,23.68
RZ_4560739_11702,null,null,49,0,3,86.55,23.62,86.56,24.15,86.72,24.93,86.88,26.15,87.12,27.23,87.12,28.95,87.03,30.93,86.83,33.25,86.62,35.58,86.51,37.70,86.31,40.95,86.16,44.17,86.03,47.70,85.97,50.98,85.92,54.27,85.66,58.38,85.42,61.30,85.11,64.50,84.99,67.55,84.86,71.22,84.83,75.05,84.71,78.22,84.62,82.25,84.47,85.62,84.45,88.72,84.42,91.53,84.49,94.70,84.54,98.42,84.59,101.62,84.35,104.62,84.06,107.15,83.64,109.22,83.46,111.67,83.34,114.00,83.26,116.10,83.14,117.47,82.89,118.62,82.51,120.62,82.28,122.25,82.15,124.30,82.14,125.30,81.97,127.15,81.40,128.25,80.88,129.82,80.17,130.38,79.70,131.47,79.22,132.57,78.89,133.75,78.76,134.45
RZ_4560739_11703,null,null,50,0,3,78.67,135.60,78.40,136.70,78.09,137.93,77.75,138.38,77.67,138.95,77.39,139.60,77.05,140.07,76.61,140.72,76.39,141.12,76.04,141.47,75.76,142.40,75.47,143.35,75.39,144.25,75.14,144.55,74.90,144.72,74.70,144.90,74.70,145.68,74.61,146.68,74.53,147.68,74.45,147.80,74.45,148.65,74.44,149.50,74.34,150.88,74.24,151.40,74.14,152.55,74.11,153.18,74.12,153.78,74.20,154.18,74.30,154.57,74.39,155.72,74.44,156.82,74.49,158.10,74.58,158.78,74.70,159.78,74.83,160.60,74.91,161.60,74.95,162.78,74.96,164.28,74.96,166.00,75.03,167.47,75.19,168.65,75.36,169.75,75.47,170.45,75.56,171.20,75.66,171.53,75.74,172.45,75.75,173.38,75.83,174.32,75.89,174.65,75.95,174.95
RZ_4560739_11704,null,null,49,0,3,75.94,175.15,75.94,175.18,75.95,175.25,75.90,175.32,75.84,175.28,75.76,175.20,75.66,175.15,75.55,175.25,75.42,175.40,75.35,175.47,75.26,175.62,75.11,175.75,75.00,175.72,74.94,175.45,74.95,175.20,74.90,175.22,74.86,175.38,74.83,175.43,74.84,175.35,74.78,175.30,74.71,175.32,74.67,175.22,74.70,175.07,74.69,174.93,74.67,174.93,74.67,174.80,74.72,174.55,74.67,174.35,74.59,174.30,74.49,174.35,74.46,174.35,74.44,174.35,74.41,174.35,74.39,174.47,74.34,174.57,74.31,174.30,74.28,173.95,74.28,173.65,74.25,173.80,74.24,173.93,74.33,174.00,74.44,173.97,74.55,173.85,74.56,173.72,74.58,173.47,74.59,173.30,74.62,173.15,74.67,173.05,74.74,173.03
RZ_4560739_11705,null,null,51,0,3,74.64,173.03,74.50,173.07,74.41,173.10,74.46,173.12,74.50,173.12,74.49,173.12,74.45,173.15,74.40,172.85,74.38,172.62,74.35,172.43,74.47,172.43,74.59,172.38,74.62,172.28,74.56,172.25,74.45,172.47,74.42,172.75,74.45,172.70,74.50,172.38,74.53,172.28,74.46,172.47,74.41,172.65,74.35,172.68,74.33,172.68,74.31,172.30,74.31,171.93,74.33,171.47,74.34,171.40,74.36,171.25,74.38,171.18,74.39,171.20,74.40,171.28,74.40,171.38,74.39,171.43,74.40,171.45,74.42,171.45,74.44,171.45,74.44,171.40,74.42,171.32,74.41,171.07,74.41,170.88,74.41,170.53,74.41,170.43,74.41,170.30,74.42,170.35,74.44,170.40,74.45,170.47,74.45,170.43,74.45,170.30,74.45,170.25,74.34,170.32,74.24,170.40
RZ_4560739_11706,null,null,49,0,3,74.17,170.32,74.21,170.25,74.25,170.32,74.25,170.50,74.21,170.62,74.19,170.60,74.16,170.53,74.20,170.65,74.26,170.72,74.31,170.80,74.33,170.75,74.29,170.70,74.25,170.70,74.29,170.68,74.34,170.65,74.34,170.60,74.30,170.47,74.25,170.40,74.21,170.32,74.17,170.38,74.11,170.40,74.09,170.53,74.12,170.60,74.22,170.47,74.33,170.18,74.36,169.88,74.38,169.72,74.33,169.70,74.29,169.70,74.22,169.75,74.21,169.78,74.21,169.65,74.15,169.53,74.09,169.72,74.01,170.07,73.97,170.43,73.92,170.57,73.90,170.72,73.88,170.88,73.86,170.93,73.92,170.97,74.00,171.00,74.22,170.95,74.50,170.88,75.19,170.47,75.95,170.07,76.96,169.07,78.15,168.25,79.51,167.38
RZ_4560739_11707,null,null,50,0,3,81.17,166.53,82.72,164.40,84.59,162.35,86.34,160.07,88.22,158.70,89.84,156.03,91.65,153.15,93.56,149.97,95.60,147.47,97.50,145.38,99.34,143.07,101.31,140.45,103.30,137.40,105.26,134.50,107.15,132.18,108.94,130.55,110.55,128.10,112.21,125.88,113.79,123.00,115.35,121.10,116.64,119.30,117.76,117.83,118.95,116.80,119.94,115.12,120.91,113.67,121.81,111.95,122.72,110.15,123.76,108.17,124.81,106.28,125.99,104.40,127.19,102.62,128.20,100.80,129.25,98.95,129.95,97.62,130.72,96.08,131.16,95.00,131.89,93.83,132.41,93.08,132.81,92.47,132.96,91.75,133.05,91.42,133.15,91.22,133.16,91.05,133.19,90.80,133.05,90.67,132.93,90.85,132.64,90.95,132.39,90.95,132.01,91.12,131.70,91.40
RZ_4560739_11708,null,null,51,0,3,131.38,91.78,130.96,91.95,130.61,92.12,130.38,92.22,130.14,92.35,129.93,92.53,129.74,92.70,129.72,92.78,129.81,92.75,129.93,92.78,130.04,92.78,130.06,92.75,130.12,92.67,130.34,92.50,130.51,92.38,130.66,92.35,130.68,92.40,130.74,92.42,130.78,92.42,130.76,92.45,130.65,92.47,130.54,92.53,130.46,92.62,130.46,92.90,130.45,93.12,130.45,93.30,130.35,93.25,130.25,93.22,130.15,93.25,130.15,93.35,130.15,93.42,130.09,93.50,130.01,93.80,129.91,94.28,129.86,94.70,129.84,94.85,129.79,95.10,129.66,95.35,129.43,95.67,129.25,95.75,129.14,95.72,129.05,95.65,128.97,95.78,128.90,95.97,128.90,96.15,128.89,96.15,128.89,96.20,128.89,96.22,128.88,96.25,128.85,96.28,128.82,96.42
RZ_4560739_11709,null,null,200,0,1,128.81,96.65,128.79,96.88,128.78,97.08,128.75,97.20,128.72,97.33,128.69,97.38,128.66,97.45,128.55,97.53,128.44,97.55,128.30,97.58,128.29,97.55,128.29,97.50,128.20,97.78,128.11,98.05,128.04,98.42,128.05,98.53,128.06,98.50,128.06,98.35,128.07,98.35,128.11,98.45,128.15,98.45,128.04,98.33,127.88,98.17,127.69,98.17,127.65,98.40,127.62,98.67,127.64,98.83,127.65,98.72,127.67,98.75,127.71,98.88,127.74,99.00,127.72,99.00,127.69,99.00,127.64,99.03,127.60,99.05,127.60,99.08,127.58,99.17,127.55,99.30,127.51,99.50,127.36,99.62,127.21,99.70,127.05,99.67,127.05,99.80,127.05,99.90,127.06,99.97,127.09,100.10,127.09,100.28,127.06,100.50,127.04,100.55,127.04,100.58,127.03,100.55,127.01,100.50,127.00,100.45,126.99,100.65,126.99,100.85,126.99,101.00,126.97,100.95,126.96,100.92,126.95,100.95,126.95,100.95,126.88,100.97,126.81,101.05,126.66,101.15,126.59,101.20,126.53,101.22,126.59,101.22,126.64,101.28,126.69,101.30,126.69,101.33,126.70,101.30,126.70,101.42,126.69,101.55,126.65,101.70,126.61,101.72,126.58,101.80,126.54,101.88,126.49,101.90,126.40,101.90,126.31,101.92,126.25,101.95,126.36,101.95,126.46,101.92,126.56,101.90,126.58,101.88,126.56,101.95,126.42,102.17,126.31,102.50,126.25,102.72,126.30,102.88,126.34,102.95,126.35,103.03,126.35,102.92,126.35,102.80,126.30,102.70,126.26,102.72,126.22,102.80,126.24,102.85,126.26,102.78,126.29,102.62,126.30,102.45,126.30,102.40,126.28,102.45,126.28,102.50,126.26,102.55,126.20,102.58,126.14,102.65,126.08,102.92,126.06,103.12,126.09,103.35,126.10,103.42,126.22,103.53,126.39,103.62,126.54,103.70,126.58,103.72,126.54,104.00,126.46,104.25,126.17,104.88,125.84,105.25,125.56,106.22,125.26,106.90,124.90,107.97,124.54,108.92,124.20,110.12,124.00,111.20,123.69,111.83,123.62,112.55,123.42,113.20,123.31,114.17,123.21,114.75,123.22,115.15,123.17,115.20,123.12,115.20,123.06,115.20,122.96,115.25,122.89,115.38,122.80,115.50,122.81,115.50,122.66,115.42,122.51,115.55,122.31,115.83,122.21,116.10,122.11,116.17,122.08,116.20,122.08,116.33,122.16,116.42,122.24,116.55,122.33,116.55,122.33,116.55,122.26,116.58,122.20,116.60,122.16,116.62,122.19,116.62,122.22,116.62,122.22,116.62,122.24,116.53,122.25,116.42,122.24,116.30,122.24,116.28,122.20,116.25,122.16,116.30,122.12,116.33,122.10,116.38,122.08,116.35,122.05,116.38,122.08,116.38,122.09,116.38,122.10,116.33,122.12,116.28,122.16,116.20,122.20,116.17,122.16,116.15,122.11,116.12,122.05,116.10,122.06,116.10,122.06,116.12,122.05,116.20,122.06,116.25,122.11,116.28,122.19,116.25,122.24,116.20,122.28,116.17,122.20,116.17,122.10,116.17,122.00,116.15,121.99,116.15,121.90,116.12,121.81,116.12,121.78,116.28,121.86,116.45,122.04,116.62,122.17,116.62,122.25,116.62,122.22,116.65,122.19,116.47,122.19,116.25,122.17,116.15,122.11,116.40,122.06,116.65,122.04,116.75,122.05,116.70
RZ_4560739_11710,null,null,51,0,1,122.03,116.62,121.99,116.58,121.97,116.50,121.97,116.50,121.96,116.50,121.95,116.50,121.99,116.53,122.03,116.53,122.06,116.65,122.05,116.75,122.01,116.85,121.94,116.85,121.88,116.83,121.92,116.80,121.99,116.78,122.01,116.72,121.96,116.67,121.91,116.67,121.90,116.67,121.89,116.72,121.90,116.75,121.94,116.78,121.97,116.75,122.00,116.65,122.01,116.55,122.00,116.53,121.96,116.58,121.91,116.62,121.89,116.67,121.88,116.72,121.90,116.62,121.90,116.50,121.88,116.50,121.83,116.62,121.78,116.67,121.75,116.60,121.79,116.53,121.81,116.53,121.80,116.58,121.75,116.65,121.70,116.70,121.67,116.78,121.65,116.85,121.64,116.88,121.69,116.85,121.72,116.80,121.78,116.67,121.76,116.55,121.76,116.55,121.78,116.65,121.79,116.75
RZ_4560739_11711,null,null,49,0,1,121.80,116.72,121.74,116.75,121.67,116.80,121.60,116.83,121.59,116.80,121.64,116.75,121.70,116.62,121.75,116.45,121.75,116.40,121.75,116.42,121.74,116.53,121.69,116.53,121.64,116.58,121.61,116.65,121.61,116.72,121.58,116.62,121.54,116.47,121.53,116.20,121.54,116.08,121.56,116.10,121.56,116.33,121.58,116.60,121.56,116.67,121.55,116.70,121.53,116.65,121.53,116.60,121.59,116.55,121.65,116.55,121.70,116.58,121.69,116.60,121.69,116.65,121.66,116.67,121.65,116.70,121.64,116.78,121.69,116.83,121.74,116.88,121.67,116.83,121.55,116.75,121.56,116.67,121.69,116.60,121.80,116.58,121.76,116.60,121.71,116.70,121.67,116.62,121.65,116.58,121.66,116.55,121.67,116.67,121.70,116.75,121.70,116.75
RZ_4560739_11712,null,null,50,0,1,121.69,116.60,121.65,116.45,121.62,116.33,121.60,116.35,121.65,116.40,121.69,116.53,121.74,116.65,121.74,116.75,121.71,116.80,121.70,116.90,121.70,116.97,121.69,116.95,121.67,116.88,121.65,116.80,121.61,116.83,121.59,116.80,121.56,116.70,121.56,116.58,121.56,116.45,121.55,116.45,121.53,116.45,121.50,116.45,121.49,116.40,121.47,116.33,121.47,116.42,121.49,116.55,121.51,116.67,121.50,116.67,121.46,116.65,121.46,116.60,121.49,116.55,121.53,116.50,121.53,116.45,121.54,116.53,121.54,116.65,121.53,116.78,121.53,116.78,121.51,116.60,121.53,116.40,121.55,116.35,121.56,116.47,121.55,116.60,121.59,116.58,121.65,116.47,121.67,116.33,121.65,116.20,121.62,116.38,121.62,116.60,121.60,116.80,121.58,116.72
RZ_4560739_11713,null,null,50,0,1,121.54,116.70,121.50,116.72,121.49,116.78,121.49,116.75,121.42,116.70,121.33,116.67,121.21,116.70,121.21,116.88,121.20,117.08,121.21,117.12,121.17,117.08,121.15,117.03,121.08,117.08,121.05,117.12,121.01,117.15,121.06,117.08,121.14,117.00,121.16,117.00,121.14,117.10,121.10,117.22,121.10,117.25,121.08,117.22,121.05,117.17,121.03,117.12,120.99,117.08,120.97,117.05,120.92,117.10,120.90,117.20,120.86,117.28,120.86,117.17,120.95,117.05,121.04,116.95,121.15,116.95,121.16,116.97,121.19,116.92,121.20,116.88,121.16,116.88,121.12,116.88,121.09,116.88,121.10,116.85,121.03,116.83,120.95,116.83,120.90,116.78,120.92,116.72,120.96,116.67,121.05,116.70,121.12,116.70,121.26,116.67,121.31,116.67,121.38,116.70
RZ_4560739_11714,null,null,51,0,1,121.36,116.75,121.21,116.83,121.06,116.83,120.94,116.80,120.94,116.78,120.95,116.83,120.91,116.88,120.88,117.03,120.79,117.17,120.74,117.33,120.76,117.20,120.83,117.10,120.85,117.03,120.81,117.10,120.76,117.15,120.76,117.12,120.85,117.10,120.92,117.10,121.00,117.15,121.01,117.20,121.01,117.22,120.99,117.22,120.96,117.25,120.95,117.25,120.95,117.28,120.92,117.28,120.88,117.28,120.81,117.28,120.76,117.35,120.74,117.42,120.72,117.55,120.71,117.60,120.70,117.65,120.66,117.65,120.62,117.67,120.61,117.70,120.61,117.72,120.64,117.72,120.65,117.72,120.64,117.67,120.61,117.65,120.56,117.62,120.56,117.60,120.56,117.60,120.53,117.70,120.49,117.72,120.46,117.70,120.50,117.70,120.51,117.78,120.50,117.90,120.46,117.97
RZ_4560739_11715,null,null,49,30,1,120.40,117.97,120.35,117.95,120.31,118.03,120.30,118.12,120.30,118.15,120.31,118.08,120.31,118.05,120.30,118.10,120.29,118.15,120.29,118.20,120.25,118.20,120.21,118.20,120.16,118.20,120.16,118.17,120.17,118.20,120.21,118.25,120.21,118.28,120.19,118.30,120.16,118.30,120.17,118.22,120.20,118.15,120.26,118.22,120.33,118.35,120.38,118.47,120.34,118.45,120.28,118.42,120.21,118.22,120.25,118.00,120.29,117.88,120.30,117.95,120.28,118.03,120.25,118.03,120.24,117.97,120.22,117.92,120.19,117.88,120.15,117.88,120.12,117.85,120.14,117.85,120.17,117.90,120.20,117.92,120.20,117.92,120.21,117.88,120.21,117.78,120.20,117.72,120.17,117.67,120.09,117.67,120.01,117.83,119.94,118.00,119.94,118.15
RZ_4560739_11716,null,null,50,0,12,119.91,118.05,119.89,117.92,119.84,117.83,119.83,117.90,119.85,118.03,119.94,118.15,120.03,118.20,119.96,118.20,119.85,118.22,119.78,118.25,119.81,118.25,119.83,118.28,119.80,118.28,119.79,118.28,119.80,118.28,119.84,118.35,119.88,118.42,119.85,118.40,119.79,118.30,119.76,118.15,119.81,118.10,119.86,118.05,119.85,118.05,119.84,118.22,119.83,118.38,119.79,118.53,119.76,118.53,119.74,118.58,119.75,118.60,119.78,118.62,119.85,118.62,119.91,118.60,119.84,118.62,119.71,118.70,119.59,118.83,119.58,118.90,119.56,118.92,119.56,118.88,119.56,118.83,119.58,118.90,119.60,118.97,119.59,118.95,119.54,118.85,119.49,118.72,119.45,118.67,119.45,118.65,119.41,118.65,119.38,118.65,119.36,118.65,119.39,118.62
RZ_4560739_11717,null,null,50,0,4,119.39,118.60,119.36,118.60,119.33,118.60,119.29,118.67,119.22,118.75,119.17,118.80,119.12,118.83,119.12,118.85,119.10,118.85,119.06,118.80,119.12,118.75,119.24,118.80,119.40,118.88,119.47,118.95,119.45,118.85,119.36,118.75,119.26,118.67,119.25,118.65,119.24,118.62,119.30,118.62,119.35,118.65,119.36,118.70,119.26,118.80,119.16,118.90,119.15,118.85,119.20,118.67,119.25,118.53,119.28,118.50,119.20,118.50,119.14,118.50,119.09,118.50,119.10,118.47,119.11,118.45,119.10,118.40,119.09,118.40,119.06,118.38,119.01,118.33,118.96,118.28,118.92,118.25,118.92,118.28,118.94,118.33,118.95,118.35,118.88,118.55,118.80,118.72,118.75,118.88,118.89,118.92,119.00,119.00,119.08,119.08,119.04,118.92,119.03,118.78
RZ_4560739_11718,null,null,50,0,4,119.11,118.62,119.21,118.65,119.15,118.58,118.90,118.47,118.53,118.35,118.29,118.33,117.59,118.67,116.94,119.28,115.85,119.95,114.96,120.60,113.76,121.33,112.45,122.22,110.96,123.08,109.30,124.22,107.65,125.20,105.99,126.60,104.33,128.18,102.69,130.15,100.94,132.00,99.41,133.53,97.72,135.30,96.41,137.18,94.96,139.25,93.61,141.12,92.00,142.60,90.61,144.43,89.14,146.00,87.76,147.90,86.03,149.28,84.65,150.78,83.55,152.15,82.65,153.60,81.76,155.12,80.86,156.68,80.20,158.00,79.72,159.18,79.46,160.28,79.28,161.32,79.00,163.35,78.66,164.90,78.15,167.22,77.78,168.38,77.29,169.95,76.66,171.05,75.94,172.25,74.99,173.38,74.14,174.82,73.16,176.10,72.40,177.57,71.64,178.60
RZ_4560739_11719,null,null,50,0,4,71.08,180.05,70.64,181.00,70.40,181.80,70.16,182.47,70.00,183.25,69.95,183.72,69.96,184.12,69.97,184.38,70.01,184.80,70.05,184.97,70.10,185.22,70.12,185.32,70.12,185.43,70.11,185.25,70.10,185.03,70.11,184.80,70.12,184.62,70.11,184.40,70.11,184.20,70.22,184.20,70.34,184.30,70.55,184.38,70.67,184.38,70.76,184.30,70.76,184.28,70.88,184.20,71.01,184.30,71.17,184.32,71.25,184.20,71.33,184.07,71.38,183.95,71.39,184.03,71.42,184.03,71.58,183.97,71.72,183.93,71.85,183.88,71.88,183.82,71.89,183.75,71.89,183.65,71.88,183.57,71.88,183.55,71.96,183.53,72.06,183.50,72.15,183.57,72.16,183.65,72.22,183.70,72.30,183.65,72.36,183.43,72.39,183.20,72.44,182.88
RZ_4560739_11720,null,null,50,0,4,72.50,182.70,72.55,182.55,72.53,182.55,72.50,182.47,72.53,182.38,72.58,182.32,72.62,182.35,72.64,182.38,72.66,182.35,72.71,182.43,72.79,182.53,72.86,182.60,72.84,182.53,72.78,182.43,72.79,182.30,72.86,182.25,72.94,182.20,72.91,182.20,72.90,182.20,72.94,182.20,73.03,182.25,73.10,182.32,73.06,182.35,73.00,182.30,72.91,182.18,72.88,182.15,72.88,182.12,72.90,182.12,72.92,181.97,72.92,181.82,72.96,181.70,73.04,181.62,73.09,181.50,73.11,181.45,73.17,181.32,73.24,181.28,73.33,181.22,73.33,181.30,73.31,181.40,73.29,181.47,73.28,181.47,73.26,181.40,73.26,181.32,73.25,181.22,73.30,181.12,73.35,181.07,73.35,181.05,73.30,181.07,73.28,181.12,73.36,181.22
RZ_4560739_11721,null,null,49,0,4,73.45,181.32,73.45,181.53,73.40,181.60,73.38,181.62,73.40,181.50,73.41,181.43,73.39,181.43,73.38,181.50,73.36,181.38,73.36,181.22,73.38,181.10,73.36,181.12,73.36,181.15,73.35,181.12,73.34,181.10,73.34,181.07,73.34,181.15,73.35,181.28,73.40,181.38,73.46,181.15,73.47,180.90,73.45,180.70,73.42,180.75,73.42,180.80,73.42,180.82,73.44,180.85,73.45,180.78,73.47,180.70,73.47,180.62,73.42,180.62,73.38,180.65,73.40,180.75,73.49,180.85,73.54,181.00,73.51,181.05,73.53,181.07,73.56,181.07,73.60,181.05,73.55,180.70,73.51,180.35,73.51,180.03,73.55,180.05,73.58,180.10,73.58,180.05,73.59,180.00,73.60,180.18,73.66,180.30,73.70,180.35,73.75,180.18
RZ_4560739_11722,null,null,50,0,4,73.75,180.05,73.72,180.03,73.70,180.00,73.70,180.00,73.71,180.22,73.70,180.47,73.67,180.70,73.65,180.60,73.64,180.50,73.65,180.53,73.69,180.60,73.71,180.50,73.76,180.32,73.79,180.12,73.78,180.10,73.75,180.12,73.71,180.18,73.69,180.20,73.65,180.20,73.61,180.03,73.61,179.88,73.61,179.75,73.65,179.85,73.69,179.97,73.62,180.40,73.51,180.75,73.42,180.97,73.45,180.80,73.47,180.57,73.49,180.45,73.50,180.47,73.46,180.57,73.44,180.72,73.44,180.78,73.47,180.78,73.53,180.72,73.56,180.70,73.62,180.68,73.65,180.62,73.66,180.57,73.56,180.55,73.46,180.55,73.36,180.40,73.38,180.22,73.39,180.15,73.46,180.18,73.53,180.18,73.62,180.10,73.65,180.07,73.67,180.12
RZ_4560739_11723,null,null,50,0,4,73.66,180.18,73.65,180.20,73.69,180.25,73.70,180.32,73.69,180.45,73.55,180.57,73.38,180.55,73.16,180.53,72.92,180.45,72.64,180.43,72.30,180.43,71.99,180.43,71.78,180.45,71.50,180.35,71.33,180.20,70.99,180.07,70.84,179.97,70.70,179.88,70.64,179.82,70.59,179.72,70.51,179.60,70.50,179.43,70.47,179.38,70.42,179.32,70.36,179.35,70.30,179.28,70.29,179.25,70.24,179.22,70.17,179.30,69.99,179.35,69.84,178.95,69.60,178.53,69.50,178.05,69.44,178.00,69.51,177.93,69.56,177.82,69.54,177.72,69.54,177.78,69.56,177.93,69.61,178.10,69.64,178.20,69.64,178.28,69.62,178.25,69.62,178.22,69.62,178.30,69.56,178.43,69.54,178.55,69.51,178.50,69.53,178.40,69.50,178.32
RZ_4560739_11724,null,null,50,0,4,69.46,178.30,69.41,178.35,69.40,178.40,69.38,178.40,69.45,178.30,69.47,178.20,69.50,178.28,69.47,178.47,69.47,178.68,69.49,178.70,69.51,178.75,69.55,178.78,69.56,178.85,69.58,178.82,69.55,178.75,69.53,178.62,69.53,178.75,69.55,178.93,69.59,179.12,69.56,178.93,69.53,178.70,69.49,178.47,69.47,178.50,69.46,178.57,69.47,178.62,69.51,178.90,69.59,179.07,69.67,179.22,69.71,179.12,69.72,179.07,69.71,179.05,69.67,179.05,69.64,179.05,69.61,179.18,69.67,179.28,69.75,179.25,69.80,179.07,69.80,179.00,69.78,179.10,69.76,179.25,69.80,179.55,69.89,179.78,69.97,179.95,69.91,179.93,69.80,179.75,69.69,179.62,69.70,179.40,69.70,179.32,69.71,179.22,69.80,179.22
RZ_4560739_11725,null,null,51,0,4,69.88,179.30,69.99,179.38,70.03,179.47,69.96,179.68,69.86,179.88,69.76,179.88,69.76,179.70,69.70,179.75,69.64,179.97,69.65,180.22,69.74,180.30,69.83,180.30,69.80,180.28,69.79,180.18,69.78,180.20,69.79,180.22,69.84,180.18,69.89,180.10,69.96,179.97,69.99,179.90,69.94,179.78,69.85,179.70,69.76,180.10,69.76,180.57,69.76,181.05,69.76,181.05,69.78,181.00,69.80,180.93,69.83,180.85,69.85,180.85,69.84,180.88,69.79,180.88,69.72,180.90,69.69,180.82,69.66,180.78,69.70,180.72,69.75,180.75,69.76,180.68,69.72,180.60,69.69,180.50,69.67,180.47,69.67,180.40,69.69,180.38,69.69,180.32,69.70,180.35,69.69,180.38,69.67,180.40,69.67,180.80,69.70,181.20,69.81,181.55,69.91,181.40
RZ_4560739_11726,null,null,49,0,4,69.99,181.25,69.97,181.22,69.97,181.25,69.99,181.35,69.99,181.40,69.97,181.43,69.96,181.45,69.95,181.47,69.95,181.57,69.96,181.62,69.99,181.57,69.96,181.35,69.88,181.12,69.79,180.95,69.74,180.90,69.72,180.85,69.75,181.07,69.79,181.30,69.84,181.53,69.86,181.50,69.89,181.45,69.94,181.40,69.96,181.38,69.96,181.40,69.95,181.53,69.95,181.68,69.95,181.53,69.95,181.28,69.94,181.05,69.92,181.10,69.91,181.15,69.88,181.15,69.85,181.20,69.83,181.32,69.81,181.45,69.78,181.60,69.74,181.65,69.72,181.65,69.78,181.55,69.88,181.45,69.97,181.40,69.99,181.40,69.95,181.28,69.90,181.15,69.84,181.03,69.79,181.05,69.76,181.10,69.78,181.10,69.76,181.07
RZ_4560739_11727,null,null,50,0,4,69.74,181.30,69.70,181.57,69.69,181.53,69.71,181.30,69.74,181.07,69.76,181.15,69.75,181.25,69.74,181.28,69.72,181.30,69.70,181.22,69.71,181.30,69.74,181.45,69.76,181.62,69.78,181.88,69.80,182.07,69.83,182.12,69.83,181.90,69.83,181.47,69.76,181.18,69.71,181.15,69.71,181.25,69.78,181.35,69.84,181.22,69.83,181.15,69.81,181.07,69.79,181.12,69.78,181.12,69.74,181.05,69.70,181.00,69.69,180.95,69.69,180.97,69.69,181.03,69.69,181.10,69.72,181.15,69.75,181.25,69.78,181.30,69.76,181.40,69.75,181.45,69.72,181.28,69.70,181.03,69.67,180.82,69.69,180.88,69.69,180.93,69.66,180.95,69.62,180.95,69.59,180.95,69.58,180.93,69.56,180.88,69.56,180.85,69.55,181.00
RZ_4560739_11728,null,null,51,0,4,69.55,181.18,69.59,181.00,69.62,180.62,69.65,180.22,69.64,180.15,69.61,180.12,69.55,180.18,69.50,180.32,69.46,180.45,69.49,180.53,69.51,180.53,69.51,180.53,69.53,180.55,69.51,180.60,69.59,180.60,69.67,180.45,69.70,180.32,69.66,180.22,69.61,180.25,69.60,180.25,69.58,180.07,69.55,179.93,69.58,179.75,69.58,179.75,69.59,179.80,69.66,179.82,69.72,179.88,69.79,179.88,69.84,179.93,69.89,179.95,69.95,180.00,69.99,179.88,70.04,179.57,70.09,178.38,70.08,176.43,69.99,174.47,69.86,173.47,69.78,174.40,69.74,176.50,69.67,179.90,69.61,183.53,69.70,188.12,70.10,193.43,70.50,198.43,70.85,204.15,71.38,210.30,72.11,217.97,72.94,225.03,73.72,232.55,74.28,237.50,74.38,245.25
RZ_4560739_11729,null,null,49,0,4,73.89,252.20,73.31,259.10,73.16,261.20,73.16,261.20
RZ_4560739_11730,null,null,50,0,4,null
RZ_4560739_11731,null,null,51,0,4,113.40,152.18,113.40,152.18,112.89,149.68,112.17,146.03,110.99,139.78,110.10,134.05,108.91,127.42,108.11,121.62,107.46,116.20,107.26,110.72,107.08,105.40,106.84,99.60,106.22,94.45,105.69,89.35,105.28,84.72,105.25,80.35,105.16,76.22,105.00,72.47,104.75,68.60,104.60,65.03,104.49,61.58,104.51,58.90,104.55,55.58,104.41,52.98,104.16,50.10,103.91,48.00,104.10,45.62,104.39,43.23,104.66,40.75,104.64,38.52,104.47,36.50,104.33,35.05,104.24,33.60,104.29,32.77,104.16,32.40,103.96,32.60,103.74,33.20,103.55,34.15,103.34,35.52,103.05,37.10,102.90,38.48
RZ_4560739_11732,null,null,49,0,4,102.81,39.48,102.76,40.38,102.75,41.02,102.72,41.83,102.74,42.30,102.71,42.88,102.69,43.15,102.70,43.33,102.72,43.45,102.74,44.02,102.69,44.52,102.65,44.98,102.69,45.08,102.75,45.17,102.84,45.25,102.85,45.30,102.86,45.38,102.86,45.45,102.83,45.48,102.79,45.58,102.72,45.67,102.71,45.73,102.81,45.67,102.95,45.67,103.08,45.77,103.05,45.88,103.03,45.80,103.00,45.65,102.99,45.67,103.00,45.88,102.97,46.05,102.94,46.05,102.91,46.05,102.91,46.12,102.91,46.20,102.90,46.23,102.90,46.20,102.89,46.15,102.86,46.12,102.83,46.33,102.80,46.50,102.86,46.67,102.94,46.65,103.08,46.62,103.14,46.60,103.14,46.62,103.05,46.62,102.94,46.62,102.89,46.40
RZ_4560739_11733,null,null,50,0,4,102.90,46.17,102.92,45.92,102.95,45.88,102.94,45.92,102.92,46.05,102.95,46.17,102.97,46.23,103.01,46.23,103.03,46.30,103.03,46.38,102.99,46.38,102.94,46.33,102.90,46.30,102.91,46.33,102.92,46.25,102.92,46.17,102.92,46.02,102.94,45.98,102.94,46.02,102.92,46.15,102.89,46.27,102.85,46.23,102.80,46.23,102.80,46.25,102.81,46.30,102.84,46.30,102.86,46.27,102.86,46.20,102.89,45.88,102.89,45.60,102.88,45.67,102.86,45.98,102.84,46.27,102.84,46.25,102.81,46.15,102.80,46.05,102.88,45.98,102.95,46.00,103.01,46.05,102.99,46.08,102.97,45.98,102.99,45.88,103.03,45.75,103.05,45.65,103.08,45.55,103.06,45.48,103.03,45.48,103.00,45.50,102.97,45.60,102.96,45.70
RZ_4560739_11734,null,null,51,0,4,103.00,45.77,103.05,45.77,103.09,45.73,103.08,45.67,103.06,45.67,103.05,45.62,103.05,45.58,103.14,45.67,103.21,45.83,103.22,45.80,103.16,45.62,103.10,45.50,103.09,45.50,103.08,45.50,103.06,45.48,103.05,45.45,103.04,45.65,102.99,45.90,102.95,45.98,102.95,45.80,102.96,45.62,102.97,45.60,102.96,45.58,102.96,45.70,102.97,45.85,103.00,45.83,103.01,45.65,103.01,45.45,103.00,45.45,102.97,45.58,102.96,45.73,102.96,45.77,102.94,45.70,102.91,45.65,102.88,45.67,102.86,45.67,102.88,45.67,102.89,45.65,102.89,45.65,102.89,45.62,102.86,45.62,102.83,45.60,102.86,45.58,102.91,45.65,102.96,45.73,102.95,45.80,102.97,45.77,102.99,45.77,103.01,45.77,103.01,45.77,103.01,45.80
RZ_4560739_11735,null,null,49,0,4,103.00,45.58,102.99,45.30,102.96,45.05,102.96,45.10,102.96,45.27,102.97,45.40,102.99,45.55,103.00,45.62,103.00,45.70,103.00,45.77,103.00,45.80,102.99,45.77,102.99,45.73,102.97,45.60,102.99,45.48,102.95,45.35,102.91,45.38,102.96,45.40,103.05,45.48,103.15,45.52,103.16,45.60,103.16,45.70,103.15,45.80,103.03,45.92,102.91,45.92,102.80,45.92,102.78,45.92,102.74,45.90,102.84,45.90,102.97,45.90,103.11,45.88,103.12,45.80,103.12,45.70,103.12,45.52,103.11,45.48,103.05,45.48,103.00,45.60,102.95,45.67,102.94,45.73,102.94,45.80,102.94,45.88,102.95,45.90,102.96,45.90,103.01,45.80,103.08,45.70,103.17,45.75,103.30,45.85,103.59,45.83,104.03,45.50
RZ_4560739_11736,null,null,50,0,4,104.45,45.08,104.92,44.38,105.44,43.83,106.22,43.00,106.86,42.42,107.71,41.30,108.30,40.55,109.01,39.70,109.35,39.30,109.94,38.52,110.56,37.98,111.16,37.27,111.61,36.83,111.99,36.25,112.60,35.80,113.14,35.12,113.90,34.55,114.36,33.90,114.99,33.40,115.39,32.75,115.94,31.93,116.24,31.25,116.46,30.62,116.66,30.15,116.96,29.27,117.19,28.48,117.30,27.62,117.40,26.93,117.58,26.35,117.99,26.05,118.31,25.98,118.64,25.50,118.84,25.00,119.08,24.27,119.33,24.00,119.45,23.80,119.53,23.82,119.54,23.50,119.56,23.10,119.50,22.73,119.41,22.68,119.28,22.70,119.21,22.70,119.14,22.75,119.11,22.80,119.12,22.57,119.12,22.30,119.11,22.05,119.12,22.02,119.17,22.00
RZ_4560739_11737,null,null,50,0,4,119.21,21.98,119.22,21.98,119.20,22.00,119.16,22.02,119.14,22.05,119.15,22.05,119.11,22.05,119.09,22.07,119.08,22.07,119.08,22.07,119.05,22.10,119.04,22.12,119.06,22.15,119.04,22.18,118.99,22.20,118.91,22.23,118.89,22.25,118.88,22.25,118.79,22.25,118.67,22.32,118.58,22.43,118.54,22.57,118.51,22.68,118.50,22.73,118.51,22.70,118.53,22.70,118.54,22.70,118.54,22.70,118.53,22.75,118.53,22.88,118.54,23.00,118.56,23.05,118.56,23.12,118.59,23.20,118.61,23.27,118.55,23.30,118.44,23.32,118.33,23.40,118.30,23.43,118.31,23.48,118.29,23.50,118.30,23.48,118.33,23.43,118.44,23.35,118.49,23.40,118.41,23.52,118.29,23.68,118.17,23.70,118.19,23.73,118.19,23.75
RZ_4560739_11738,null,null,51,0,4,118.17,23.77,118.17,23.82,118.19,23.90,118.20,23.93,118.24,23.88,118.26,23.82,118.29,23.82,118.28,23.85,118.25,23.73,118.22,23.57,118.21,23.55,118.21,23.75,118.26,23.90,118.29,23.90,118.20,23.90,118.10,23.88,117.96,23.88,117.92,23.88,117.97,23.88,118.09,23.88,118.20,23.88,118.19,23.90,118.16,23.93,118.08,23.93,118.03,23.90,117.99,23.85,117.99,23.85,117.99,23.90,117.99,23.95,117.92,23.98,117.88,24.00,117.81,24.02,117.84,24.07,117.86,24.15,117.89,24.20,117.90,24.25,117.91,24.30,117.92,24.32,117.89,24.30,117.84,24.27,117.79,24.25,117.86,24.40,117.95,24.60,118.01,24.75,117.99,24.75,117.97,24.60,117.96,24.48,117.94,24.35,117.92,24.38,117.88,24.40,117.84,24.48
RZ_4560739_11739,null,null,49,0,4,117.80,24.55,117.78,24.57,117.75,24.57,117.74,24.57,117.76,24.62,117.78,24.75,117.76,24.82,117.76,24.85,117.75,24.82,117.74,24.77,117.72,24.77,117.72,24.80,117.71,24.85,117.71,24.90,117.72,24.85,117.74,24.82,117.79,24.85,117.81,25.02,117.81,25.15,117.80,25.27,117.80,25.35,117.76,25.43,117.74,25.35,117.72,25.18,117.75,24.98,117.76,24.95,117.74,24.98,117.69,25.02,117.65,25.05,117.62,25.07,117.65,25.10,117.66,25.12,117.67,25.12,117.67,25.15,117.67,25.18,117.67,25.20,117.66,25.20,117.66,25.20,117.66,25.20,117.66,25.12,117.67,25.02,117.67,24.93,117.69,24.90,117.70,24.90,117.75,24.88,117.80,24.82,117.84,24.80,117.84,24.75,117.86,24.70
RZ_4560739_11740,null,null,50,0,4,117.89,24.77,117.90,24.90,117.88,25.02,117.85,25.15,117.83,25.30,117.85,25.40,117.88,25.32,117.92,25.25,117.95,25.30,117.92,25.35,117.89,25.40,117.85,25.38,117.81,25.32,117.79,25.30,117.80,25.20,117.84,25.10,117.88,25.20,117.83,25.35,117.79,25.50,117.80,25.45,117.86,25.50,117.80,25.57,117.69,25.57,117.59,25.48,117.61,25.35,117.60,25.35,117.58,25.35,117.55,25.40,117.58,25.40,117.60,25.38,117.59,25.32,117.56,25.30,117.54,25.30,117.54,25.35,117.58,25.45,117.61,25.50,117.70,25.55,117.76,25.55,117.83,25.57,117.84,25.60,117.79,25.68,117.76,25.70,117.72,25.60,117.72,25.50,117.70,25.32,117.70,25.27,117.70,25.35,117.69,25.50,117.66,25.70,117.60,25.75
RZ_4560739_11741,null,null,50,0,4,117.56,25.82,117.58,25.80,117.64,25.77,117.70,25.80,117.65,25.85,117.60,25.77,117.54,25.77,117.53,25.75,117.50,25.82,117.54,25.90,117.59,25.95,117.62,25.98,117.65,25.95,117.67,25.93,117.69,25.90,117.69,25.93,117.66,25.93,117.64,25.90,117.62,25.90,117.62,25.93,117.62,26.00,117.60,26.12,117.55,26.25,117.49,26.35,117.49,26.35,117.53,26.25,117.58,26.15,117.62,26.05,117.66,26.05,117.70,26.05,117.67,26.05,117.67,26.02,117.72,26.02,117.78,26.05,117.79,26.07,117.70,26.18,117.60,26.32,117.55,26.48,117.60,26.50,117.65,26.48,117.67,26.45,117.66,26.43,117.65,26.43,117.70,26.35,117.70,26.25,117.71,26.12,117.71,26.12,117.71,26.18,117.66,26.25,117.46,26.30
RZ_4560739_11742,null,null,49,0,4,117.19,26.43,116.83,26.57,116.40,26.73,115.72,27.05,114.89,27.40,113.71,27.93,112.58,28.32,111.40,28.73,110.31,29.00,109.04,29.25,107.50,29.52,105.96,29.70,104.25,29.90,102.81,30.18,101.14,30.55,99.65,30.88,97.99,31.35,96.29,31.85,94.66,32.27,92.94,32.45,91.21,32.60,89.42,32.85,87.95,33.05,86.64,33.05,85.44,33.00,84.24,32.95,83.19,33.02,82.17,33.12,81.30,33.20,80.20,33.33,79.19,33.42,78.21,33.58,77.49,33.75,76.97,33.95,76.30,34.35,75.89,34.67,75.49,34.92,75.41,35.08,75.40,35.23,75.30,35.40,75.21,35.45,75.19,35.48,75.25,35.45,75.38,35.42,75.44,35.45,75.61,35.58,75.79,35.67,76.01,35.80,76.10,35.88
RZ_4560739_11743,null,null,51,0,4,76.20,35.90,76.24,35.88,76.29,35.85,76.34,35.65,76.44,35.45,76.54,35.30,76.66,35.40,76.78,35.52,76.94,35.62,77.01,35.75,77.06,35.83,77.04,35.88,77.14,35.88,77.26,35.92,77.39,36.00,77.39,36.08,77.45,36.15,77.50,36.23,77.58,36.23,77.62,36.15,77.67,36.08,77.78,36.08,77.81,36.02,77.85,35.98,77.91,35.90,77.97,35.85,78.03,35.85,78.00,35.95,77.97,36.05,77.96,36.10,77.97,36.20,77.99,36.30,78.00,36.33,78.06,36.27,78.14,36.27,78.24,36.33,78.30,36.40,78.41,36.40,78.50,36.38,78.55,36.33,78.55,36.25,78.53,36.20,78.46,36.12,78.40,36.10,78.41,36.05,78.49,36.02,78.53,36.02,78.47,36.20,78.46,36.38,78.46,36.50,78.49,36.45
RZ_4560739_11744,null,null,50,0,4,78.49,36.42,78.49,36.40,78.45,36.38,78.41,36.33,78.38,36.35,78.36,36.38,78.45,36.50,78.54,36.62,78.62,36.80,78.67,36.85,78.74,36.75,78.80,36.60,78.79,36.58,78.76,36.75,78.76,36.90,78.81,36.90,78.86,36.85,78.92,36.80,78.95,36.75,78.89,36.75,78.78,36.83,78.67,36.88,78.66,36.95,78.64,36.95,78.62,36.98,78.67,37.05,78.74,37.10,78.78,37.10,78.75,37.08,78.74,37.05,78.75,37.08,78.74,37.25,78.78,37.40,78.83,37.42,78.86,37.33,78.85,37.30,78.84,37.40,78.83,37.50,78.83,37.50,78.83,37.50,78.81,37.55,78.80,37.65,78.78,37.73,78.75,37.73,78.76,37.70,78.88,37.67,78.99,37.65,79.11,37.65,79.16,37.48,79.12,37.40
RZ_4560739_11745,null,null,652,0,0,78.99,37.33,78.83,37.45,78.86,37.50,78.96,37.52,79.05,37.52,79.08,37.50,79.11,37.48,79.14,37.42,79.14,37.42,79.15,37.45,79.16,37.50,79.12,37.65,79.05,37.77,78.99,37.90,78.91,37.90,78.86,37.88,78.80,37.88,78.80,37.85,78.84,37.90,78.89,38.00,78.92,38.23,78.95,38.38,79.03,38.38,79.09,38.27,79.15,38.30,79.17,38.40,79.12,38.38,79.05,38.25,78.95,38.20,78.95,38.25,78.99,38.33,79.03,38.33,79.01,38.33,78.99,38.35,79.05,38.38,79.11,38.42,79.16,38.45,79.14,38.50,79.11,38.58,79.10,38.62,79.10,38.67,79.05,38.70,79.03,38.73,79.03,38.73,79.06,38.70,79.08,38.73,79.09,38.75,79.09,38.83,79.09,38.92,79.09,38.85,79.10,38.75,79.11,38.62,79.15,38.62,79.17,38.52,79.20,38.42,79.25,38.45,79.29,38.77,79.31,39.10,79.29,39.17,79.25,39.08,79.24,39.00,79.22,39.08,79.22,39.12,79.25,39.00,79.29,38.80,79.31,38.65,79.30,38.73,79.30,38.85,79.29,38.90,79.28,38.90,79.26,38.90,79.26,38.98,79.25,39.17,79.25,39.33,79.25,39.48,79.21,39.45,79.19,39.42,79.17,39.40,79.19,39.38,79.19,39.35,79.16,39.35,79.12,39.35,79.16,39.33,79.24,39.30,79.28,39.27,79.28,39.27,79.26,39.30,79.31,39.30,79.30,39.50,79.29,39.70,79.25,39.85,79.22,39.83,79.20,39.80,79.20,39.62,79.15,39.45,79.12,39.25,79.08,39.27,79.15,39.42,79.22,39.58,79.24,39.75,79.19,39.75,79.14,39.70,79.17,39.62,79.25,39.67,79.34,39.80,79.31,39.92,79.25,39.85,79.19,39.75,79.15,39.67,79.10,39.67,79.04,39.70,79.03,39.73,79.00,39.75,78.99,39.75,79.04,39.95,79.10,40.15,79.22,40.20,79.26,40.08,79.29,39.92,79.25,39.90,79.21,39.83,79.19,39.77,79.15,39.92,79.12,40.15,79.08,40.33,79.05,40.27,79.04,40.23,79.09,40.20,79.14,40.20,79.16,40.25,79.14,40.35,79.15,40.42,79.17,40.48,79.19,40.48,79.19,40.48,79.19,40.50,79.19,40.52,79.15,40.60,79.10,40.62,79.04,40.67,79.03,40.60,79.08,40.48,79.15,40.33,79.22,40.35,79.22,40.58,79.17,40.80,79.10,40.80,79.03,40.65,79.00,40.60,78.99,40.80,78.99,41.00,79.01,40.92,79.11,40.80,79.21,40.65,79.20,40.65,79.10,40.65,79.01,40.75,79.00,40.83,78.97,41.02,78.94,41.12,78.91,41.23,78.91,41.12,78.94,41.02,78.97,40.73,78.90,40.52,78.80,40.33,78.56,40.35,78.45,40.40,78.25,40.77,78.14,41.62,78.00,42.45,77.81,43.33,77.64,44.10,77.47,44.85,77.38,46.05,77.28,47.42,77.28,49.00,77.30,50.42,77.33,51.73,77.30,53.35,77.30,54.65,77.49,56.48,77.84,57.83,78.21,59.77,78.46,60.83,78.53,62.90,78.56,64.45,78.54,67.30,78.53,69.22,78.49,71.58,78.45,73.28,78.30,75.28,78.16,77.25,77.81,79.45,77.50,81.85,76.91,84.05,76.53,86.15,76.03,88.38,75.72,90.92,75.25,93.40,74.83,96.05,74.26,98.17,73.89,100.30,73.41,102.20,73.09,104.33,72.76,105.85,72.60,107.75,72.53,108.90,72.34,110.55,72.22,111.65,72.11,113.17,72.09,114.30,71.91,115.47,71.55,116.20,71.19,117.30,70.91,118.17,70.49,119.08,70.09,119.38,69.55,119.38,69.33,119.55,69.00,119.72,68.79,119.90,68.58,120.08,68.41,120.30,68.34,120.50,68.34,120.47,68.41,120.40,68.49,120.35,68.51,120.33,68.54,120.17,68.55,120.03,68.56,120.05,68.56,120.20,68.58,120.38,68.50,120.38,68.42,120.33,68.33,120.10,68.30,119.90,68.28,119.67,68.29,119.65,68.31,119.62,68.33,119.60,68.34,119.55,68.41,119.40,68.47,119.28,68.54,119.20,68.62,119.20,68.71,119.05,68.83,118.88,68.84,118.70,68.89,118.72,68.95,118.70,69.01,118.67,69.05,118.55,69.04,118.35,69.01,118.22,68.99,118.17,69.00,118.17,69.04,118.10,69.08,118.05,69.16,118.08,69.25,118.15,69.24,118.22,69.14,118.22,69.09,118.12,69.15,118.00,69.19,117.80,69.15,117.65,69.12,117.53,69.08,117.58,69.05,117.60,69.14,117.58,69.25,117.55,69.36,117.38,69.33,117.25,69.30,117.10,69.31,117.12,69.35,117.15,69.39,117.15,69.39,117.10,69.41,117.10,69.46,117.15,69.50,117.20,69.54,117.17,69.54,117.15,69.49,117.17,69.44,117.28,69.39,117.45,69.39,117.53,69.40,117.65,69.42,117.67,69.44,117.58,69.45,117.33,69.49,117.10,69.51,116.90,69.46,116.75,69.39,116.60,69.36,116.65,69.42,116.78,69.47,116.92,69.47,116.95,69.49,116.95,69.51,116.95,69.53,116.95,69.54,116.92,69.56,116.88,69.59,116.85,69.60,116.95,69.56,117.08,69.50,117.10,69.45,117.03,69.41,116.95,69.39,116.92,69.40,116.88,69.41,116.75,69.41,116.67,69.40,116.53,69.41,116.42,69.45,116.35,69.50,116.38,69.58,116.42,69.65,116.38,69.71,116.30,69.74,116.17,69.75,116.12,69.74,116.08,69.74,116.00,69.72,115.95,69.72,116.05,69.70,116.15,69.67,116.25,69.65,116.25,69.64,116.22,69.64,116.22,69.61,116.22,69.59,116.28,69.71,116.30,69.85,116.28,69.96,116.20,69.95,116.08,69.94,116.00,69.89,115.92,69.83,116.00,69.80,116.08,69.81,116.20,69.88,116.28,69.92,116.28,69.99,116.20,70.01,116.12,70.00,116.10,69.86,116.08,69.72,116.08,69.75,116.10,69.89,116.10,69.96,116.15,69.90,116.20,69.83,116.05,69.81,115.92,69.80,115.80,69.81,115.85,69.81,115.83,69.83,115.78,69.83,115.72,69.81,115.62,69.79,115.55,69.79,115.60,69.84,115.83,69.94,116.05,70.03,116.17,70.03,116.17,69.97,116.17,69.91,116.17,69.90,116.03,69.92,115.85,69.96,115.67,69.95,115.55,69.91,115.42,69.90,115.15,69.95,114.97,70.14,115.22,70.31,115.75,70.58,116.55,70.71,117.45,71.04,118.33,71.26,119.78,71.50,120.95,71.65,123.00,71.97,125.20,72.35,127.70,72.60,130.20,72.71,132.40,72.92,135.28,73.28,138.05,73.62,141.00,73.99,143.47,74.29,146.10,74.71,148.88,75.09,151.97,75.35,154.62,75.64,157.25,75.91,160.12,76.21,162.68,76.41,165.45,76.71,167.45,77.00,170.12,77.17,172.55,77.46,175.07,77.74,177.72,78.21,179.90,78.38,182.55,78.62,184.47,78.88,186.32,79.16,187.43,79.35,188.93,79.36,190.12,79.36,191.05,79.38,191.32,79.25,191.38,79.10,191.38,78.94,191.32,78.91,191.28,78.91,191.15,78.83,190.95,78.75,190.72,78.62,190.40,78.54,190.05,78.44,189.78,78.38,189.60,78.36,189.50,78.24,189.38,78.11,189.05,78.00,188.82,77.97,188.70,77.92,188.70,77.83,188.62,77.70,188.53,77.66,188.35,77.65,188.18,77.64,188.03,77.62,188.05,77.61,188.07,77.60,188.10,77.60,188.12,77.53,187.93,77.45,187.70,77.36,187.65,77.38,187.82,77.40,188.07,77.41,188.15,77.42,188.07,77.39,187.93,77.35,187.78,77.31,187.72,77.33,187.65,77.33,187.50,77.35,187.35,77.36,187.22,77.38,187.10,77.39,186.97,77.35,187.00,77.33,187.10,77.31,187.03,77.36,186.82,77.40,186.62,77.42,186.65,77.45,186.68,77.46,186.70,77.47,186.70,77.47,186.70,77.47,186.80,77.46,186.90,77.46,186.93,77.49,186.72,77.54,186.55,77.58,186.45,77.59,186.45,77.58,186.43,77.55,186.30,77.54,186.18,77.53,186.03,77.56,186.00,77.61,186.03,77.64,186.07,77.62,186.00,77.65,185.88,77.69,185.75,77.64,185.75,77.55,185.72,77.45,185.70,77.51,185.68,77.56,185.60,77.56,185.53,77.51,185.40,77.46,185.32,77.47,185.38,77.49,185.57,77.49,185.78,77.47,185.93,77.50,185.97,77.55,186.03,77.62,186.03,77.66,186.00,77.66,185.95,77.61,185.93,77.60,185.88,77.61,185.78,77.65,185.65,77.65,185.68,77.64,185.75,77.58,185.70,77.51,185.57,77.46,185.45,77.45,185.57,77.45,185.72,77.42,185.65,77.44,185.45,77.44,185.32,77.46,185.38,77.45,185.25,77.44,185.05,77.44,185.10,77.42,185.35,77.44,185.60,77.49,185.55,77.51,185.57,77.53,185.60,77.55,185.60,77.59,185.45,77.61,185.12,77.58,184.90,77.56,184.80,77.58,184.93,77.64,184.97,77.65,185.20,77.46,185.45,77.25,185.55,76.92,185.43,76.56,185.30,76.01,185.18,75.45,184.88,74.89,184.18,74.28,183.60,73.66,182.95,72.97,182.43,72.54,181.55,71.79,180.72,71.31,179.88,70.71,179.22,70.53,178.75,70.35,178.57,70.14,178.53,69.95,178.50,69.76,178.45,69.72,178.40,69.50,178.38,69.22,178.25,68.89,178.20,68.64,178.12,68.41,178.18,68.29,178.30,68.03,178.43,67.80,178.22,67.54,177.97,67.40,177.72,67.31,177.72,67.26,177.70,67.19,177.68,67.10,177.65,67.06,177.62,67.11,177.55,67.16,177.45,67.16,177.50,67.14,177.65,67.10,177.90,67.12,178.00,67.17,177.88,67.22,177.65,67.24,177.38,67.22,177.30,67.21,177.32,67.20,177.50,67.24,177.65,67.26,177.70,67.31,177.65,67.33,177.60,67.33,177.60,67.30,177.60,67.29,177.53,67.26,177.45,67.24,177.57,67.21,177.78,67.16,177.97,67.12,177.97,67.12,177.97,67.15,177.97,67.17,178.03,67.22,178.07,67.33,178.10,67.44,178.10,67.50,178.15,67.55,178.22,67.58,178.28,67.60,178.25,67.60,178.15,67.60,178.10,67.60,178.03,67.60,178.05,67.61,178.05,67.61,178.10,67.67,178.12,67.72,178.18,67.79,178.18,67.79,177.80,67.81,177.45,67.83,177.10,67.84,177.15,67.86,177.35,67.89,177.53,67.90,177.78,67.89,177.85,67.85,177.93,67.83,177.85,67.84,177.62,67.92,177.45,68.01,177.32,68.06,177.38,68.05,177.62,68.01,177.82,67.99,178.10,67.96,178.20,67.97,178.20,68.00,178.05,68.00,177.88,67.97,177.97,67.94,178.10,67.91,178.22,67.94,178.22,67.95,178.25,67.96,178.25,67.95,178.22,67.95,178.18,67.95,178.15,67.96,178.20,67.96,178.28,67.95,178.25,67.90,178.07,67.86,177.93,67.80,177.82,67.76,177.78,67.78,177.72,67.80,177.70,67.83,177.70
RZ_4560739_11746,null,null,50,0,0,67.81,177.90,67.80,178.12,67.80,178.12,67.95,178.00,68.10,177.88,68.21,177.97,68.17,178.00,68.12,177.88,68.08,177.75,68.04,177.65,68.00,177.68,68.05,177.70,68.11,177.70,68.09,177.68,68.00,177.62,67.91,177.80,67.91,177.97,67.94,178.18,67.96,178.15,68.00,178.03,68.03,177.90,68.04,177.78,68.03,177.78,68.03,177.72,68.04,177.65,68.08,177.72,68.01,177.88,67.91,178.05,67.90,178.05,67.96,178.03,68.03,177.93,68.01,177.85,68.01,177.78,68.01,177.78,67.97,177.80,67.95,177.82,67.96,177.82,67.99,177.80,68.06,177.90,68.11,178.05,68.15,178.22,68.14,178.25,68.14,178.25,68.15,178.15,68.14,178.07,68.10,178.00,68.06,178.00,68.05,178.00,68.00,178.03,67.97,178.03
RZ_4560739_11747,null,null,50,0,0,67.95,178.15,67.97,178.28,67.94,178.38,67.90,178.50,67.92,178.57,67.99,178.53,68.08,178.40,68.10,178.10,68.11,177.95,68.10,177.82,68.10,177.88,68.11,178.07,68.12,178.22,68.06,178.32,68.00,178.22,67.92,178.15,67.92,178.05,67.91,178.00,67.90,178.03,67.90,178.10,67.91,178.05,67.94,177.95,68.00,177.97,68.03,178.15,68.04,178.32,68.01,178.40,67.99,178.45,67.99,178.47,67.99,178.45,68.01,178.43,67.97,178.40,67.95,178.53,68.00,178.65,68.08,178.75,68.16,178.70,68.12,178.55,68.10,178.45,68.05,178.28,68.03,178.15,67.95,178.03,67.89,178.10,67.81,178.25,67.85,178.40,67.91,178.47,67.97,178.43,67.96,178.32,67.91,178.25,67.86,178.22,67.90,178.28,68.01,178.30
RZ_4560739_11748,null,null,51,0,0,68.10,178.38,68.10,178.50,68.05,178.65,68.01,178.75,67.99,178.78,68.01,178.65,68.05,178.50,68.10,178.25,68.04,178.15,67.97,178.32,67.89,178.75,67.85,179.12,67.83,179.28,67.83,179.25,67.86,179.25,67.92,179.28,67.96,179.22,68.00,179.10,68.01,178.97,68.05,178.90,68.08,178.95,68.05,178.97,68.00,179.03,67.91,179.10,67.89,179.18,67.86,179.25,67.86,179.25,67.89,179.10,67.91,178.93,67.94,178.85,67.92,178.95,67.89,179.03,67.86,179.05,67.81,179.12,67.78,179.20,67.76,179.18,67.78,179.05,67.78,178.95,67.79,179.05,67.81,179.22,67.85,179.38,67.89,179.50,67.91,179.40,67.94,179.25,67.99,179.12,68.00,179.10,68.06,179.07,68.11,179.05,68.14,179.00,68.11,179.00,68.05,179.25
RZ_4560739_11749,null,null,48,0,0,67.99,179.65,67.92,180.05,67.92,180.15,67.92,180.10,67.97,179.97,68.03,179.82,68.00,179.70,67.94,179.62,67.86,179.62,67.85,179.65,67.85,179.65,67.86,179.68,67.88,179.72,67.86,179.80,67.89,179.90,67.95,179.95,68.00,179.97,67.99,179.93,68.00,179.72,68.03,179.55,68.06,179.38,68.06,179.32,68.05,179.38,68.03,179.50,68.00,179.72,68.01,180.00,68.03,180.22,68.05,180.20,68.06,180.03,68.11,179.85,68.17,179.80,68.24,179.82,68.25,179.82,68.22,179.82,68.14,179.72,68.05,179.68,68.01,179.50,67.91,179.43,67.81,179.38,67.78,179.65,67.85,179.88,67.99,180.07,68.06,179.90,68.14,179.75,68.15,179.53,68.12,179.47,68.04,179.53,67.96,179.68
RZ_4560739_11750,null,null,50,0,0,67.91,179.82,67.95,179.78,67.96,179.70,67.97,179.68,67.96,179.70,67.96,179.72,68.01,179.75,68.04,179.78,68.08,179.82,68.06,179.88,68.05,179.90,68.05,180.03,68.08,180.15,68.09,180.10,68.10,179.93,68.09,179.78,68.08,179.68,68.03,179.57,67.99,179.65,67.95,179.82,67.94,179.97,67.96,180.12,68.03,180.28,68.06,180.22,68.06,180.05,68.05,179.85,68.05,179.85,68.11,179.82,68.19,179.85,68.24,179.88,68.24,180.22,68.12,180.57,68.03,180.82,67.94,180.75,67.94,180.68,67.92,180.65,67.90,180.65,67.90,180.55,67.96,180.45,68.14,180.35,68.36,180.22,68.55,179.75,68.88,178.95,69.31,177.85,69.75,176.18,70.06,174.68,70.42,172.10,70.90,170.32,71.45,167.95,71.92,165.45
RZ_4560739_11751,null,null,51,0,0,72.24,162.55,72.42,159.68,72.62,156.70,72.92,154.03,73.58,150.90,74.11,148.07,74.64,145.15,74.95,141.88,75.47,139.28,75.96,135.90,76.53,132.85,77.08,129.20,77.67,125.78,78.25,122.28,78.60,119.50,79.03,116.28,79.22,113.00,79.55,108.78,79.76,104.97,80.17,100.88,80.62,97.38,81.19,93.60,81.78,89.92,82.26,85.92,82.74,82.00,83.16,78.58,83.51,74.65,83.85,71.42,84.04,67.83,84.24,65.58,84.47,62.67,84.86,60.20,85.44,57.50,86.04,54.55,86.67,52.60,87.29,49.92,87.91,48.08,88.62,46.05,89.16,44.80,89.54,43.88,89.67,42.67,89.99,41.48,90.25,40.52,90.49,39.38,90.56,38.75,90.70,37.67,90.88,37.30,91.12,36.90,91.33,36.52,91.47,36.10,91.53,35.58
RZ_4560739_11752,null,null,50,0,0,91.46,35.45,91.38,35.35,91.30,35.17,91.28,35.02,91.25,34.88,91.20,34.95,91.25,35.00,91.31,35.00,91.45,34.98,91.51,34.98,91.59,35.05,91.64,35.15,91.67,35.25,91.70,35.30,91.64,35.40,91.58,35.70,91.51,36.15,91.50,36.52,91.51,36.85,91.51,37.05,91.39,37.25,91.26,37.50,91.09,37.70,90.97,37.92,90.85,38.25,90.75,38.58,90.72,38.83,90.71,39.02,90.71,39.23,90.71,39.48,90.69,39.52,90.67,39.58,90.61,39.80,90.56,40.05,90.50,40.52,90.49,40.85,90.47,41.35,90.41,41.60,90.36,41.88,90.45,42.05,90.59,42.17,90.65,42.25,90.56,42.35,90.51,42.45,90.56,42.52,90.60,42.62,90.62,42.73,90.61,42.98,90.58,43.08,90.53,43.20
RZ_4560739_11753,null,null,50,0,0,90.46,43.17,90.44,43.30,90.40,43.45,90.40,43.60,90.40,43.62,90.40,43.58,90.41,43.52,90.39,43.35,90.36,43.25,90.34,43.12,90.35,43.12,90.34,43.33,90.33,43.58,90.34,43.77,90.40,43.73,90.46,43.70,90.51,43.67,90.50,43.73,90.46,43.75,90.44,43.75,90.42,43.70,90.40,43.67,90.38,43.88,90.34,44.12,90.33,44.35,90.33,44.27,90.30,44.17,90.29,44.12,90.28,44.10,90.28,44.23,90.26,44.35,90.25,44.48,90.24,44.52,90.24,44.73,90.25,44.92,90.26,45.08,90.29,45.05,90.29,45.25,90.28,45.45,90.25,45.62,90.28,45.55,90.29,45.48,90.30,45.42,90.30,45.62,90.28,45.80,90.25,45.92,90.26,45.85,90.30,45.83,90.35,45.85,90.40,45.88
RZ_4560739_11754,null,null,50,0,0,90.44,45.88,90.45,45.98,90.41,46.08,90.31,46.10,90.24,46.02,90.19,45.95,90.19,46.10,90.19,46.25,90.20,46.38,90.24,46.20,90.28,46.02,90.31,45.85,90.35,45.83,90.38,45.80,90.30,45.85,90.20,45.95,90.09,46.08,90.04,46.15,90.01,46.17,89.96,46.20,89.94,46.33,90.03,46.45,90.12,46.58,90.24,46.55,90.22,46.48,90.22,46.33,90.24,46.20,90.25,46.15,90.26,46.20,90.29,46.23,90.24,46.27,90.17,46.30,90.10,46.33,90.09,46.35,90.15,46.35,90.21,46.35,90.21,46.40,90.15,46.45,90.09,46.55,90.09,46.62,90.10,46.67,90.11,46.62,90.12,46.55,90.15,46.48,90.17,46.45,90.20,46.45,90.16,46.60,90.11,46.73,90.05,46.83,89.97,46.83
RZ_4560739_11755,null,null,51,0,0,89.92,46.83,89.88,46.83,89.88,46.83,89.91,46.85,89.96,46.83,90.04,46.77,90.14,46.73,90.21,46.67,90.31,46.67,90.35,46.75,90.38,46.83,90.38,46.98,90.33,47.10,90.22,47.20,90.14,47.23,90.10,47.25,90.15,47.33,90.21,47.42,90.25,47.55,90.28,47.58,90.28,47.55,90.28,47.50,90.24,47.70,90.20,47.92,90.16,48.17,90.17,48.23,90.17,48.27,90.17,48.35,90.12,48.33,90.08,47.33,90.08,45.40,90.19,43.30,90.29,42.15,90.39,42.27,90.42,43.98,90.46,47.38,90.49,52.42,90.47,58.65,90.46,65.80,90.61,73.90,90.92,82.38,91.39,91.47,91.88,101.05,92.30,111.72,92.64,123.12,93.01,135.30,93.33,143.57,93.58,147.88,93.58,147.88
RZ_4560739_11756,null,null,50,0,0,null
RZ_4560739_11757,null,null,50,0,0,null
RZ_4560739_11758,null,null,51,0,0,100.10,157.57,100.10,157.57,99.41,155.82,98.51,152.80,97.47,148.10,96.96,143.88,96.49,139.10,96.15,134.97,95.89,130.62,95.76,126.78,95.62,122.53,95.49,118.45,95.36,114.62,95.20,110.75,95.08,107.12,94.66,103.38,94.25,100.22,93.88,96.72,93.78,93.45,93.30,90.22,92.83,87.10,92.36,84.20,92.34,81.12,92.33,78.50,92.36,75.90,92.39,72.90,92.33,70.28,92.24,67.45,92.26,65.40,92.35,62.77,92.45,60.95,92.44,58.70,92.28,57.12,92.12,55.20,92.01,53.70,92.10,52.27,92.19,50.90,92.17,49.92,92.14,48.52,92.09,47.52,91.85,46.77,91.58,45.65,91.30,44.58
RZ_4560739_11759,null,null,49,0,0,91.30,43.48,91.14,43.60,90.97,43.85,90.69,44.12,90.56,44.23,90.36,44.48,90.29,44.90,90.21,45.38,90.16,46.00,90.11,46.42,90.04,47.52,90.08,48.27,90.10,49.33,90.14,49.65,90.10,49.92,90.03,49.90,89.97,49.85,89.94,49.85,90.04,50.08,90.15,50.33,90.24,50.58,90.21,50.60,90.20,50.65,90.21,50.77,90.20,50.88,90.17,51.00,90.15,51.02,90.19,51.17,90.24,51.30,90.30,51.38,90.33,51.30,90.30,51.27,90.21,51.33,90.12,51.38,90.11,51.42,90.14,51.50,90.16,51.55,90.19,51.60,90.20,51.58,90.21,51.55,90.20,51.62,90.21,51.77,90.22,51.90,90.24,51.98,90.26,51.92,90.29,51.88,90.33,51.77,90.34,51.73,90.35,51.73
RZ_4560739_11760,null,null,50,0,0,90.36,51.77,90.36,51.80,90.34,51.80,90.30,51.73,90.30,51.65,90.34,51.58,90.38,51.58,90.33,51.77,90.28,52.00,90.26,52.20,90.29,52.23,90.31,52.20,90.30,52.15,90.28,52.12,90.26,52.08,90.29,52.02,90.30,52.00,90.29,52.10,90.24,52.25,90.28,52.35,90.34,52.33,90.39,52.25,90.38,52.23,90.35,52.17,90.34,52.10,90.33,52.05,90.33,52.00,90.33,52.02,90.33,52.08,90.33,52.05,90.31,52.02,90.30,51.98,90.29,51.98,90.36,51.98,90.45,51.98,90.56,52.10,90.58,52.23,90.56,52.48,90.55,52.58,90.53,52.65,90.53,52.60,90.53,52.60,90.56,52.52,90.59,52.42,90.55,52.35,90.49,52.33,90.39,52.30,90.36,52.25,90.34,52.23,90.35,52.30
RZ_4560739_11761,null,null,51,0,0,90.40,52.38,90.44,52.48,90.49,52.48,90.51,52.50,90.53,52.45,90.55,52.40,90.55,52.55,90.56,52.73,90.56,52.88,90.54,52.77,90.51,52.65,90.54,52.60,90.60,52.62,90.65,52.70,90.64,52.77,90.64,52.83,90.65,52.80,90.65,52.75,90.64,52.70,90.59,52.65,90.54,52.62,90.46,52.67,90.42,52.75,90.44,52.80,90.45,52.77,90.47,52.73,90.46,52.73,90.46,52.75,90.46,52.77,90.50,52.80,90.55,52.85,90.61,52.92,90.62,52.98,90.65,52.90,90.66,52.80,90.67,52.70,90.64,52.67,90.59,52.70,90.55,52.75,90.49,52.83,90.45,52.75,90.49,52.67,90.58,52.62,90.65,52.77,90.61,52.95,90.59,53.05,90.58,53.05,90.65,53.02,90.72,53.02,90.79,52.95,90.76,52.75
RZ_4560739_11762,null,null,50,0,0,90.74,52.55,90.69,52.55,90.64,52.70,90.56,52.83,90.50,52.77,90.45,52.65,90.45,52.52,90.47,52.45,90.50,52.48,90.51,52.50,90.47,52.50,90.42,52.45,90.40,52.55,90.42,52.65,90.49,52.77,90.53,52.80,90.54,52.83,90.55,52.88,90.56,52.90,90.60,52.83,90.61,52.73,90.62,52.65,90.64,52.80,90.64,52.92,90.62,52.95,90.64,52.88,90.65,52.80,90.65,52.83,90.62,52.83,90.58,52.85,90.55,52.85,90.53,52.80,90.53,52.73,90.58,52.65,90.61,52.75,90.64,52.90,90.64,53.08,90.64,53.12,90.64,53.08,90.66,53.00,90.67,53.02,90.67,53.15,90.65,53.27,90.65,53.35,90.67,53.35,90.69,53.35,90.67,53.30,90.66,53.27,90.66,53.23,90.67,53.25
RZ_4560739_11763,null,null,49,0,0,90.71,53.27,90.72,53.38,90.69,53.45,90.59,53.45,90.51,53.42,90.45,53.40,90.45,53.38,90.55,53.33,90.66,53.15,90.74,53.00,90.71,52.98,90.69,53.30,90.61,53.55,90.53,53.67,90.56,53.55,90.67,53.42,90.78,53.35,90.75,53.30,90.72,53.35,90.76,53.38,90.80,53.42,90.78,53.45,90.64,53.62,90.49,53.73,90.44,53.80,90.45,53.77,90.46,53.83,90.41,53.75,90.38,53.65,90.51,53.55,90.69,53.55,90.79,53.48,90.69,53.40,90.59,53.45,90.58,53.70,90.56,53.95,90.56,54.00,90.58,53.90,90.62,53.77,90.66,53.73,90.69,53.70,90.65,53.67,90.61,53.65,90.55,53.65,90.51,53.67,90.54,53.70,90.60,53.73,90.65,53.77,90.62,53.77
RZ_4560739_11764,null,null,50,0,0,90.60,53.77,90.58,53.77,90.53,53.77,90.49,53.75,90.54,53.75,90.64,53.75,90.71,53.83,90.69,53.90,90.66,53.95,90.67,53.90,90.71,53.85,90.71,53.83,90.67,53.85,90.71,53.83,90.79,53.80,90.80,53.85,90.76,53.92,90.74,54.00,90.72,54.02,90.69,54.08,90.62,54.12,90.59,54.08,90.58,54.02,90.56,53.98,90.55,53.98,90.53,53.98,90.54,53.98,90.55,53.92,90.59,53.88,90.59,53.80,90.61,53.50,90.70,52.80,90.78,52.02,90.94,51.48,91.05,50.65,91.21,49.90,91.41,48.92,91.60,48.25,91.75,47.42,91.76,46.23,91.75,45.30,91.71,44.33,91.54,43.95,91.41,43.23,91.33,42.42,91.35,41.67,91.39,41.05,91.42,40.70,91.58,40.00,91.71,39.42
RZ_4560739_11765,null,null,51,0,0,91.84,38.85,92.03,38.30,92.24,37.83,92.46,37.02,92.56,36.33,92.66,35.58,92.74,35.12,92.75,34.48,92.76,34.02,92.90,33.17,93.01,32.77,93.11,32.12,93.06,31.90,93.05,31.35,93.06,31.00,93.15,30.38,93.29,30.05,93.41,29.52,93.50,29.27,93.50,29.05,93.46,28.98,93.42,28.93,93.38,28.88,93.34,28.85,93.33,28.80,93.34,28.60,93.40,28.45,93.46,28.25,93.36,28.25,93.24,28.25,93.12,28.30,93.15,28.20,93.24,28.10,93.33,27.95,93.39,27.88,93.36,27.82,93.34,27.82,93.33,27.85,93.33,27.90,93.31,27.90,93.30,27.90,93.28,27.90,93.26,27.90,93.31,27.90,93.38,27.90,93.38,27.93,93.31,28.00,93.25,28.10,93.25,28.18,93.25,28.20,93.31,28.23
RZ_4560739_11766,null,null,49,0,0,93.35,28.23,93.39,28.20,93.35,28.18,93.33,28.15,93.34,28.12,93.38,28.12,93.42,28.23,93.45,28.30,93.46,28.38,93.47,28.43,93.44,28.50,93.38,28.60,93.35,28.62,93.36,28.68,93.39,28.65,93.38,28.62,93.33,28.73,93.26,28.88,93.22,28.93,93.22,28.82,93.25,28.70,93.29,28.68,93.34,28.68,93.36,28.70,93.38,28.75,93.35,28.80,93.33,28.85,93.30,29.07,93.31,29.25,93.33,29.45,93.30,29.50,93.28,29.57,93.24,29.57,93.28,29.50,93.26,29.40,93.28,29.35,93.29,29.38,93.31,29.40,93.26,29.43,93.20,29.45,93.17,29.43,93.20,29.35,93.24,29.45,93.25,29.62,93.29,29.77,93.30,29.93,93.33,30.05,93.31,30.15,93.28,30.12
RZ_4560739_11767,null,null,50,0,0,93.19,30.07,93.11,30.05,93.10,30.10,93.15,30.12,93.22,30.18,93.24,30.07,93.25,30.00,93.24,29.90,93.20,29.88,93.17,29.93,93.16,30.00,93.15,30.07,93.10,30.15,93.05,30.23,93.09,30.27,93.19,30.18,93.28,30.07,93.28,30.00,93.30,30.00,93.31,30.02,93.29,30.18,93.20,30.30,93.11,30.40,93.10,30.35,93.12,30.32,93.15,30.32,93.15,30.35,93.12,30.40,93.08,30.32,93.05,30.23,93.03,30.15,93.03,30.20,93.03,30.40,93.06,30.55,93.10,30.68,93.12,30.68,93.12,30.68,93.14,30.62,93.15,30.57,93.19,30.52,93.21,30.55,93.24,30.57,93.22,30.65,93.20,30.73,93.19,30.80,93.17,30.82,93.19,30.82,93.19,30.80,93.20,30.77,93.20,30.77
RZ_4560739_11768,null,null,50,0,0,93.21,30.82,93.19,30.88,93.16,30.90,93.14,30.90,93.12,30.95,93.10,30.98,93.09,30.98,93.17,30.93,93.25,31.05,93.35,31.20,93.35,31.35,93.36,31.32,93.35,31.30,93.34,31.27,93.35,31.23,93.34,31.18,93.31,31.25,93.28,31.35,93.26,31.48,93.25,31.52,93.24,31.55,93.24,31.57,93.25,31.48,93.26,31.40,93.31,31.30,93.34,31.27,93.33,31.27,93.26,31.30,93.24,31.35,93.28,31.27,93.29,31.20,93.28,31.15,93.26,31.23,93.24,31.60,93.19,31.93,93.15,32.00,93.12,31.80,93.15,31.70,93.14,31.77,93.10,31.88,93.05,31.88,93.03,31.90,93.01,31.82,93.00,31.75,93.00,31.82,92.97,31.98,92.97,31.98,93.17,31.80,93.38,31.65,93.56,31.65
RZ_4560739_11769,null,null,51,0,0,93.55,31.70,93.45,31.75,93.36,31.85,93.28,32.00,93.30,32.12,93.33,32.25,93.36,32.27,93.36,32.30,93.34,32.27,93.36,32.20,93.38,32.15,93.36,32.23,93.30,32.30,93.20,32.38,93.19,32.35,93.19,32.35,93.21,32.35,93.21,32.45,93.21,32.55,93.20,32.55,93.24,32.50,93.28,32.38,93.31,32.33,93.34,32.33,93.35,32.38,93.35,32.40,93.34,32.52,93.33,32.65,93.34,32.77,93.36,32.75,93.39,32.75,93.39,32.65,93.38,32.55,93.38,32.48,93.38,32.48,93.36,32.50,93.35,32.52,93.34,32.55,93.36,32.55,93.38,32.58,93.38,32.60,93.45,32.60,93.54,32.58,93.53,32.62,93.41,32.70,93.33,32.92,93.34,33.00,93.35,33.05,93.31,33.00,93.28,32.95,93.22,32.90
RZ_4560739_11770,null,null,49,0,0,93.22,32.83,93.31,32.77,93.41,32.77,93.51,32.88,93.51,32.95,93.45,33.02,93.40,33.00,93.39,32.98,93.49,33.02,93.59,33.02,93.53,33.02,93.44,32.95,93.35,32.95,93.36,32.90,93.41,32.88,93.50,32.88,93.56,32.98,93.53,33.08,93.45,33.12,93.38,33.12,93.39,33.20,93.40,33.30,93.41,33.45,93.39,33.52,93.36,33.60,93.33,33.55,93.30,33.52,93.34,33.52,93.40,33.58,93.44,33.65,93.42,33.73,93.41,33.60,93.51,33.40,93.62,33.20,93.60,33.23,93.47,33.33,93.45,33.45,93.54,33.55,93.64,33.60,93.60,33.55,93.54,33.50,93.46,33.45,93.36,33.48,93.30,33.50,93.25,33.62,93.24,33.80,93.22,33.98,93.22,34.05,93.22,34.12
RZ_4560739_11771,null,null,50,0,0,93.25,34.25,93.28,34.35,93.29,34.38,93.26,34.38,93.24,34.35,93.38,34.23,93.53,34.12,93.61,34.08,93.54,34.17,93.46,34.35,93.40,34.50,93.22,34.75,92.88,34.95,92.49,35.12,92.17,35.23,91.86,35.75,91.31,36.45,90.58,37.15,89.71,37.55,88.65,38.40,87.35,39.70,86.21,41.27,85.16,42.67,84.29,43.58,83.35,45.02,82.47,47.00,81.54,49.75,80.60,51.92,79.84,53.98,79.11,55.45,78.21,57.40,77.44,59.38,76.60,61.83,75.95,64.30,75.20,66.35,74.67,69.10,74.25,71.80,73.81,74.83,73.40,77.30,72.89,80.42,72.54,83.62,72.16,87.33,71.84,90.20,71.45,93.15,71.25,95.80,71.14,98.45,71.09,101.25,70.96,103.45,70.89,105.67,70.81,107.62
RZ_4560739_11772,null,null,50,0,0,70.80,109.60,70.76,111.45,70.62,113.12,70.49,114.72,70.36,116.38,70.33,117.92,70.06,119.55,69.70,120.67,69.35,121.45,69.09,122.33,68.92,123.10,68.78,124.53,68.67,125.28,68.60,126.35,68.49,126.90,68.33,127.45,68.16,127.65,68.05,127.58,68.06,127.55,68.06,127.58,68.08,127.12,68.06,126.60,68.05,125.60,68.01,125.12,67.99,124.62,67.97,124.65,67.94,124.70,67.91,124.75,67.95,124.78,68.01,124.80,68.06,124.80,68.04,125.03,68.08,125.22,68.14,125.35,68.19,125.28,68.19,124.90,68.28,124.58,68.36,124.15,68.45,124.03,68.41,123.72,68.39,123.55,68.50,123.35,68.64,123.12,68.76,122.88,68.76,122.60,68.80,122.55,68.89,122.45,68.99,122.38,69.04,122.22,69.05,122.00
RZ_4560739_11773,null,null,51,0,0,69.06,121.67,69.06,121.47,69.09,121.38,69.12,121.35,69.15,121.40,69.14,121.45,69.12,121.28,69.12,121.05,69.15,120.78,69.29,120.70,69.40,120.65,69.50,120.60,69.49,120.60,69.47,120.47,69.45,120.33,69.47,120.20,69.51,120.22,69.58,120.08,69.64,119.90,69.70,119.80,69.65,119.85,69.54,119.90,69.42,119.90,69.54,119.92,69.67,119.97,69.74,119.92,69.66,119.80,69.69,119.62,69.78,119.58,69.86,119.53,69.84,119.53,69.80,119.53,69.81,119.67,69.84,119.80,69.85,119.95,69.86,119.97,69.86,120.00,69.88,120.00,69.86,119.88,69.85,119.83,69.83,119.78,69.96,119.85,70.11,119.85,70.16,119.85,70.06,119.88,70.01,119.85,70.05,119.80,70.08,119.78,70.05,119.72,70.03,119.65,70.03,119.70
RZ_4560739_11774,null,null,50,0,0,70.04,119.72,70.08,119.72,70.09,119.60,70.10,119.50,70.06,119.47,70.05,119.47,70.06,119.50,70.17,119.42,70.28,119.15,70.36,118.85,70.36,118.58,70.36,118.47,70.36,118.42,70.31,118.58,70.29,118.65,70.29,118.65,70.31,118.65,70.36,118.78,70.39,118.88,70.41,118.97,70.41,119.03,70.41,119.03,70.41,118.95,70.38,118.90,70.35,118.92,70.33,118.95,70.34,118.92,70.34,118.85,70.34,118.78,70.35,118.78,70.38,118.75,70.44,118.75,70.51,118.78,70.58,118.78,70.58,118.75,70.55,118.70,70.54,118.70,70.47,118.78,70.42,118.75,70.38,118.65,70.36,118.42,70.41,118.30,70.41,118.22,70.42,118.33,70.40,118.40,70.42,118.45,70.41,118.42,70.40,118.40,70.36,118.45,70.34,118.50
RZ_4560739_11775,null,null,50,0,0,70.36,118.55,70.51,118.55,70.65,118.53,70.65,118.55,70.56,118.58,70.46,118.62,70.46,118.70,70.46,118.78,70.46,118.83,70.45,118.78,70.46,118.65,70.46,118.50,70.46,118.47,70.42,118.50,70.40,118.55,70.40,118.38,70.45,118.17,70.45,117.97,70.41,118.03,70.38,118.25,70.39,118.47,70.41,118.70,70.42,118.70,70.40,118.72,70.39,118.75,70.39,118.78,70.39,118.75,70.35,118.72,70.33,118.70,70.30,118.53,70.30,118.33,70.30,118.12,70.30,118.12,70.28,118.10,70.24,118.05,70.20,118.00,70.20,117.92,70.12,117.88,70.05,117.83,70.10,117.92,70.24,118.03,70.34,118.12,70.31,118.15,70.30,118.12,70.31,118.10,70.24,118.08,70.17,118.20,70.12,118.33,70.19,118.53,70.29,118.62
RZ_4560739_11776,null,null,50,0,0,70.35,118.72,70.38,118.80,70.36,118.90,70.09,119.00,69.65,119.03,69.15,118.97,68.69,118.28,68.25,117.62,67.53,116.70,67.03,115.88,66.35,114.78,65.88,113.15,65.28,111.20,64.84,108.83,64.55,106.50,64.35,104.30,64.04,102.17,63.69,100.22,63.16,98.97,62.67,96.85,62.05,94.65,61.27,92.03,60.35,90.08,59.35,87.95,58.50,86.00,57.83,84.42,57.12,83.25,56.34,81.58,55.71,80.10,55.11,78.60,54.79,77.33,54.36,75.85,54.10,74.40,53.84,72.92,53.73,71.90,53.73,71.00,53.69,70.10,53.65,68.92,53.61,67.83,53.62,66.88,53.67,65.95,53.71,65.03,53.67,63.95,53.64,62.92,53.59,62.20,53.50,61.65,53.39,61.33,53.27,60.92,53.25,60.80,53.24,60.67
RZ_4560739_11777,null,null,50,0,0,53.20,60.40,53.11,60.15,53.00,59.80,52.96,59.62,53.00,59.48,53.08,59.45,53.11,59.45,53.21,59.42,53.33,59.48,53.41,59.52,53.40,59.48,53.36,59.40,53.31,59.25,53.25,59.15,53.25,59.05,53.30,59.00,53.39,58.98,53.41,58.98,53.40,59.02,53.36,59.05,53.33,59.05,53.30,59.08,53.35,59.10,53.41,59.12,53.46,59.12,53.52,59.27,53.60,59.42,53.67,59.55,53.69,59.45,53.71,59.40,53.86,59.30,53.99,59.30,54.09,59.50,54.05,59.70,54.11,60.12,54.19,60.33,54.24,60.40,54.21,60.23,54.17,60.27,54.15,60.50,54.14,60.75,54.14,60.73,54.15,60.73,54.14,60.70,54.10,60.65,54.05,60.60,54.02,60.55,54.01,60.73,54.14,60.95,54.27,61.17
RZ_4560739_11778,null,null,51,0,0,54.42,61.20,54.35,61.20,54.27,61.23,54.21,61.30,54.23,61.38,54.24,61.40,54.30,61.42,54.38,61.50,54.44,61.58,54.44,61.67,54.44,61.73,54.44,61.80,54.44,61.90,54.45,62.00,54.46,62.02,54.48,62.05,54.48,62.08,54.48,62.15,54.54,62.27,54.61,62.30,54.67,62.27,54.66,62.25,54.61,62.45,54.58,62.65,54.55,62.83,54.60,62.83,54.64,62.83,54.66,62.75,54.74,62.70,54.81,62.62,54.86,62.90,54.84,63.12,54.80,63.33,54.79,63.25,54.79,63.20,54.73,63.15,54.66,63.12,54.71,63.30,54.86,63.50,55.00,63.58,54.92,63.42,54.83,63.27,54.80,63.35,54.86,63.40,54.95,63.38,54.96,63.27,54.99,63.12,54.90,63.08,54.80,63.15,54.74,63.27,54.80,63.38
RZ_4560739_11779,null,null,49,0,0,54.86,63.38,54.88,63.35,54.89,63.35,54.94,63.40,55.01,63.45,55.02,63.67,55.00,63.85,54.96,63.95,54.94,63.80,54.94,63.60,54.99,63.50,55.05,63.45,55.09,63.48,55.08,63.48,55.05,63.48,55.05,63.48,55.04,63.50,55.02,63.52,55.01,63.60,55.00,63.65,55.00,63.75,55.00,63.83,55.00,63.85,55.01,63.85,55.02,63.83,55.05,63.88,55.06,64.00,55.08,64.08,55.06,64.03,55.06,63.77,55.06,63.58,55.08,63.42,55.09,63.42,55.09,63.45,55.09,63.45,55.10,63.45,55.10,63.42,55.11,63.58,55.15,63.73,55.25,63.95,55.33,64.00,55.40,64.10,55.41,64.10,55.38,64.00,55.34,63.85,55.29,63.75,55.29,63.80,55.24,63.85,55.20,63.88
RZ_4560739_11780,null,null,50,0,0,55.19,63.77,55.19,63.73,55.21,63.62,55.25,63.62,55.29,63.75,55.25,63.90,55.23,64.05,55.20,64.05,55.20,63.98,55.17,63.88,55.15,63.85,55.20,63.92,55.26,64.05,55.34,64.10,55.36,64.10,55.38,64.05,55.39,63.98,55.39,63.92,55.39,63.88,55.39,63.83,55.41,63.80,55.42,63.83,55.45,63.77,55.46,63.73,55.51,63.70,55.52,63.80,55.51,63.95,55.49,64.15,55.48,64.28,55.50,64.33,55.51,64.33,55.51,64.30,55.51,64.28,55.51,64.25,55.50,64.20,55.48,64.25,55.45,64.30,55.45,64.30,55.49,64.22,55.51,64.10,55.54,64.03,55.58,64.00,55.62,64.05,55.66,64.10,55.65,64.17,55.62,64.20,55.62,64.22,55.62,64.22,55.66,64.22,55.75,64.17
RZ_4560739_11781,null,null,51,0,0,55.83,64.12,55.86,64.05,55.86,64.03,55.83,63.98,55.79,63.92,55.81,63.90,55.88,63.92,55.88,64.03,55.84,64.15,55.80,64.22,55.85,64.28,55.89,64.42,55.91,64.58,56.01,64.53,56.09,64.33,56.08,64.33,55.98,64.55,55.89,64.75,55.91,64.78,55.95,64.62,55.99,64.50,56.00,64.40,55.96,64.42,55.91,64.53,55.89,64.60,55.88,64.65,55.85,64.75,55.86,64.83,55.79,64.97,55.74,65.08,55.70,65.17,55.76,65.20,55.80,65.30,55.81,65.38,55.77,65.35,55.77,65.15,55.94,65.00,56.12,64.92,56.29,65.08,56.27,65.15,56.25,65.12,56.24,65.00,56.23,64.90,56.17,64.90,56.14,64.92,56.10,64.83,56.12,64.72,56.15,64.75,56.19,64.92,56.20,65.12,56.21,65.22
RZ_4560739_11782,null,null,49,0,0,56.23,65.25,56.24,65.25,56.25,65.42,56.27,65.58,56.25,65.70,56.25,65.67,56.25,65.62,56.27,65.55,56.35,65.55,56.42,65.58,56.42,65.62,56.38,65.60,56.33,65.62,56.36,65.62,56.44,65.65,56.50,65.67,56.55,65.67,56.52,65.80,56.50,65.90,56.46,65.97,56.42,65.95,56.40,65.95,56.33,65.97,56.26,66.00,56.14,66.00,56.06,66.08,56.04,66.15,56.08,66.20,56.26,66.30,56.44,66.40,56.59,66.55,56.90,66.60,57.38,66.62,57.99,66.67,58.59,66.75,59.46,66.78,60.51,66.70,61.64,66.60,62.75,66.53,63.95,66.30,65.20,66.08,66.40,65.55,67.70,65.17,69.01,64.53,70.59,64.12,72.14,63.60,73.70,63.20,75.33,62.50,76.76,61.58
RZ_4560739_11783,null,null,50,0,0,78.42,60.75,80.16,60.02,82.14,59.42,84.09,58.42,85.61,57.67,87.25,57.05,88.56,56.77,89.76,56.25,90.49,55.75,90.95,55.38,91.38,55.25,91.72,54.95,92.24,54.62,92.58,54.33,93.20,54.20,93.80,54.08,94.70,53.80,95.51,53.65,96.49,53.45,97.44,53.33,98.29,53.00,98.89,52.77,99.50,52.60,99.91,52.42,100.26,52.12,100.28,51.73,100.28,51.50,100.26,51.35,100.05,51.17,99.84,50.90,99.58,50.65,99.55,50.50,99.51,50.38,99.49,50.23,99.45,50.10,99.42,49.98,99.42,49.85,99.44,49.80,99.51,49.80,99.60,49.80,99.69,49.77,99.62,49.75,99.55,49.77,99.49,49.83,99.49,49.88,99.47,49.73,99.35,49.58,99.24,49.42,99.10,49.40,99.08,49.52
RZ_4560739_11784,null,null,51,0,0,99.05,49.67,99.08,49.80,99.10,49.73,99.12,49.65,99.00,49.60,98.86,49.65,98.72,49.65,98.74,49.80,98.75,49.95,98.71,50.08,98.67,50.05,98.64,49.95,98.69,49.88,98.74,49.88,98.79,49.98,98.79,50.10,98.78,50.15,98.76,50.15,98.72,50.12,98.69,50.30,98.66,50.48,98.65,50.70,98.50,50.77,98.34,50.75,98.24,50.65,98.29,50.58,98.35,50.60,98.30,50.77,98.21,50.95,98.14,51.12,98.19,51.15,98.28,51.17,98.34,51.20,98.34,51.25,98.35,51.25,98.31,51.25,98.29,51.25,98.26,51.27,98.33,51.30,98.39,51.33,98.45,51.33,98.38,51.33,98.29,51.38,98.20,51.38,98.19,51.52,98.17,51.70,98.15,51.90,98.14,51.98,98.15,52.02,98.17,52.02,98.17,51.98
RZ_4560739_11785,null,null,50,0,0,98.17,51.92,98.17,51.83,98.10,51.75,98.04,51.67,97.97,51.67,97.99,51.62,97.97,51.55,97.97,51.48,97.96,51.48,98.00,51.50,98.05,51.52,98.10,51.50,98.12,51.48,98.14,51.45,98.05,51.45,97.95,51.50,97.86,51.55,97.85,51.62,97.85,51.73,97.76,51.77,97.71,51.80,97.76,51.77,97.86,51.77,97.99,51.80,98.01,51.80,98.01,51.80,97.95,51.88,97.90,51.95,97.83,52.05,97.80,52.08,97.78,52.15,97.78,52.25,97.78,52.35,97.79,52.38,97.79,52.42,97.80,52.38,97.81,52.33,97.74,52.30,97.66,52.33,97.65,52.35,97.71,52.35,97.75,52.35,97.70,52.30,97.64,52.27,97.70,52.23,97.79,52.25,97.80,52.33,97.71,52.50,97.62,52.62,97.64,52.77
RZ_4560739_11786,null,null,49,0,0,97.66,52.85,97.67,52.92,97.67,52.98,97.64,53.00,97.59,53.00,97.59,53.00,97.62,52.85,97.64,52.73,97.61,52.77,97.62,52.98,97.65,53.20,97.69,53.20,97.70,53.23,97.70,53.23,97.67,53.23,97.69,53.23,97.71,53.25,97.74,53.45,97.72,53.65,97.72,53.80,97.72,53.77,97.72,53.62,97.74,53.52,97.75,53.45,97.65,53.48,97.55,53.48,97.42,53.45,97.39,53.42,97.39,53.42,97.41,53.42,97.44,53.42,97.45,53.40,97.45,53.38,97.53,53.35,97.60,53.35,97.66,53.35,97.60,53.38,97.55,53.40,97.53,53.40,97.55,53.38,97.58,53.38,97.56,53.48,97.56,53.55,97.61,53.65,97.65,53.67,97.69,53.67,97.69,53.67,97.64,53.73,97.58,53.83
RZ_4560739_11787,null,null,50,0,0,97.56,53.88,97.60,53.85,97.61,53.77,97.58,53.85,97.55,53.98,97.61,53.95,97.67,53.83,97.74,53.80,97.74,53.90,97.66,53.88,97.60,53.75,97.51,53.65,97.50,53.75,97.50,53.88,97.54,54.02,97.55,54.02,97.55,54.00,97.54,53.92,97.53,54.05,97.51,54.15,97.51,54.27,97.53,54.25,97.54,54.25,97.55,54.30,97.58,54.33,97.60,54.35,97.60,54.33,97.58,54.33,97.56,54.40,97.55,54.50,97.54,54.58,97.55,54.60,97.54,54.60,97.53,54.60,97.47,54.60,97.45,54.73,97.40,54.88,97.39,54.88,97.41,54.73,97.54,54.55,97.66,54.52,97.75,54.52,97.75,54.58,97.74,54.65,97.74,54.75,97.65,54.77,97.58,54.77,97.50,54.62,97.53,54.48,97.55,54.38
RZ_4560739_11788,null,null,51,0,0,97.56,54.38,97.56,54.38,97.56,54.17,97.55,54.00,97.54,53.23,97.53,51.98,97.51,50.65,97.51,49.33,97.55,48.33,97.74,47.42,97.92,47.10,98.24,48.30,98.41,49.90,98.58,52.73,98.79,55.42,99.25,58.77,99.88,62.52,100.33,66.45,100.61,70.92,100.86,75.35,101.11,80.25,101.33,85.72,101.46,91.35,101.70,97.10,101.91,102.70,102.12,108.65,102.36,114.65,102.76,120.62,103.31,126.83,104.01,132.80,104.54,139.03,105.22,144.80,105.95,150.68,106.67,156.47,107.06,162.00,107.15,168.20,107.28,174.00,108.10,180.32,108.85,184.20,109.55,186.40,109.55,186.40
RZ_4560739_11789,null,null,49,0,0,139.66,284.60,139.66,284.60,139.84,283.38,138.62,281.62,137.49,279.38,136.54,277.95
RZ_4560739_11790,null,null,50,0,0,136.95,277.02,137.31,276.60,137.31,276.60,98.24,256.77,98.24,256.77,97.95,256.38,97.72,254.47,97.16,252.53,96.34,251.00,95.46,250.97,95.19,249.75,95.09,248.05,95.01,246.05,94.36,244.57,93.80,242.78,93.20,241.28,92.70,239.43,92.40,237.78,92.00,235.40,91.79,233.30,91.12,230.95,90.41,229.22,89.83,226.93,89.55,224.88,89.42,222.55,88.72,220.72,88.22,219.25,87.61,217.32,87.04,216.05,86.26,214.50,85.46,213.43,84.90,211.88,84.55,210.72,83.81,209.45,83.06,208.60,82.20,207.43,81.55,206.62,81.17,205.68,80.81,204.88,80.34,204.15,79.83,203.47,79.31,203.00,78.80,202.38,78.31,201.95,77.91,201.18,77.70,200.60,77.10,200.20,76.50,199.95,75.76,199.30,75.31,198.65
RZ_4560739_11791,null,null,51,0,0,74.72,198.72,74.01,199.25,73.35,199.78,72.78,199.85,72.24,199.90,71.78,199.68,71.28,199.45,70.97,199.40,70.64,199.78,70.22,200.15,69.81,200.32,69.39,200.50,68.96,200.70,68.69,200.38,68.25,199.90,67.91,199.53,67.67,199.65,67.56,199.78,67.31,199.78,67.05,199.78,66.86,199.72,66.79,199.68,66.72,199.62,66.65,199.62,66.70,199.60,66.79,199.57,66.88,199.45,66.97,199.12,67.08,198.78,67.17,198.45,67.19,198.18,67.03,197.95,66.86,197.80,66.99,197.10,67.25,196.28,67.53,195.45,67.53,195.05,67.53,194.70,67.59,194.28,67.66,193.57,67.75,192.95,67.79,192.10,67.84,191.38,67.94,190.53,68.03,189.70,67.97,189.32,67.89,189.05,68.05,188.45,68.31,187.85,68.49,187.30,68.40,186.93
RZ_4560739_11792,null,null,49,0,0,68.25,186.57,68.19,186.20,68.12,185.82,68.14,185.47,68.17,184.90,68.20,184.60,68.21,183.93,68.20,183.45,68.22,183.07,68.28,183.05,68.30,183.05,68.29,183.05,68.33,182.97,68.39,182.85,68.42,182.53,68.42,182.10,68.40,181.65,68.40,181.38,68.39,181.25,68.35,181.25,68.31,181.25,68.44,180.95,68.62,180.62,68.80,180.28,68.81,180.28,68.84,180.18,68.85,179.93,68.80,179.70,68.71,179.75,68.65,179.90,68.69,179.80,68.72,179.57,68.75,179.40,68.78,179.45,68.80,179.18,68.85,179.15,68.91,179.10,69.03,179.28,69.08,179.07,69.14,178.68,69.12,178.38,69.10,178.20,69.08,178.43,69.08,178.65,69.09,178.82,69.16,178.70,69.22,178.43,69.29,178.20,69.26,177.78
RZ_4560739_11793,null,null,50,0,0,69.25,177.50,69.25,177.45,69.24,177.68,69.25,178.07,69.28,178.25,69.29,178.53,69.28,178.60,69.35,178.45,69.42,178.20,69.41,177.95,69.33,177.88,69.24,177.80,69.25,177.60,69.26,177.50,69.24,177.50,69.21,177.62,69.25,177.72,69.33,177.60,69.45,177.50,69.49,177.45,69.44,177.53,69.35,177.62,69.25,177.78,69.22,177.90,69.17,177.68,69.15,177.45,69.12,177.25,69.14,177.32,69.28,177.35,69.41,177.35,69.49,177.32,69.49,177.30,69.49,177.57,69.58,177.85,69.62,177.88,69.71,177.60,69.76,177.47,69.78,177.60,69.71,177.82,69.59,177.93,69.50,177.57,69.44,177.15,69.46,176.78,69.46,176.85,69.46,176.95,69.47,176.97,69.50,176.97,69.56,176.95,69.62,176.90,69.55,176.78
RZ_4560739_11794,null,null,51,0,0,69.42,176.65,69.22,176.65,69.17,176.72,69.26,176.80,69.40,176.82,69.55,176.72,69.55,176.62,69.60,176.95,69.64,177.32,69.69,177.32,69.67,176.93,69.62,176.50,69.56,176.47,69.47,176.53,69.45,176.62,69.41,176.75,69.41,176.82,69.46,176.85,69.50,176.88,69.50,176.75,69.46,176.55,69.46,176.38,69.49,176.35,69.51,176.57,69.51,176.78,69.53,177.07,69.53,177.28,69.47,177.45,69.41,177.45,69.29,177.40,69.22,177.40,69.34,177.47,69.51,177.50,69.69,177.38,69.70,177.20,69.65,177.18,69.60,177.30,69.55,177.43,69.49,177.43,69.44,177.28,69.45,177.10,69.51,177.22,69.53,177.53,69.46,177.85,69.38,177.85,69.34,177.82,69.40,178.00,69.49,178.18,69.65,178.15,69.74,177.90,69.83,177.68
RZ_4560739_11795,null,null,50,0,0,69.81,177.65,69.81,177.68,69.80,177.68,69.80,177.18,69.94,176.65,70.09,176.15,70.28,175.78,70.31,174.97,70.35,173.90,70.35,173.20,70.35,172.95,70.34,172.95,70.34,172.75,70.34,172.28,70.34,171.80,70.33,171.60,70.33,171.70,70.31,171.80,70.40,171.47,70.47,171.07,70.56,170.68,70.58,170.60,70.59,170.60,70.64,170.57,70.69,170.47,70.69,170.22,70.65,170.03,70.60,169.88,70.59,169.90,70.59,169.85,70.56,169.75,70.53,169.65,70.49,169.55,70.47,169.45,70.55,169.32,70.62,169.22,70.70,169.32,70.72,169.47,70.76,169.62,70.80,169.65,70.75,169.78,70.70,170.07,70.61,170.38,70.59,170.28,70.60,169.97,70.65,169.78,70.69,169.88,70.69,170.22,70.69,170.47,70.69,170.70
RZ_4560739_11796,null,null,49,0,0,70.70,170.62,70.71,170.53,70.72,170.50,70.71,170.45,70.70,170.43,70.69,170.40,70.66,170.40,70.65,170.38,70.64,170.38,70.62,170.43,70.66,170.47,70.67,170.53,70.69,170.57,70.67,170.50,70.62,170.43,70.60,170.35,70.55,170.45,70.54,170.55,70.51,170.60,70.49,170.93,70.51,171.25,70.56,171.57,70.62,171.55,70.66,171.18,70.67,170.82,70.69,170.60,70.67,170.95,70.66,171.35,70.65,171.57,70.64,171.55,70.58,171.53,70.51,171.50,70.47,171.43,70.51,171.47,70.55,171.60,70.60,171.43,70.62,171.15,70.64,171.47,70.61,172.05,70.58,172.60,70.51,172.50,70.46,172.28,70.44,172.10,70.45,172.00,70.46,172.05,70.47,172.18,70.49,172.25,70.51,172.35,70.53,172.35
RZ_4560739_11797,null,null,50,0,0,70.53,172.43,70.50,172.55,70.45,172.65,70.40,172.72,70.45,172.78,70.53,172.88,70.61,172.93,70.61,172.90,70.56,172.93,70.50,172.93,70.41,172.95,70.39,172.82,70.39,172.75,70.44,172.90,70.49,173.07,70.50,173.03,70.45,172.82,70.40,172.97,70.36,173.32,70.41,173.47,70.44,173.28,70.47,173.07,70.50,173.12,70.53,173.53,70.50,173.88,70.50,174.03,70.49,173.95,70.50,173.85,70.46,173.95,70.41,173.93,70.36,173.93,70.46,173.93,70.59,173.93,70.75,173.80,70.79,173.65,70.75,173.47,70.66,173.78,70.58,174.15,70.56,174.50,70.56,174.35,70.56,174.35,70.56,174.32,70.53,174.47,70.50,174.50,70.51,174.32,70.56,174.10,70.62,173.85,70.64,173.80,70.65,173.88,70.61,173.95
RZ_4560739_11798,null,null,51,0,0,70.62,174.03,70.62,174.10,70.65,174.12,70.62,174.15,70.61,174.53,70.60,174.97,70.55,175.07,70.51,174.75,70.47,174.57,70.46,174.85,70.45,175.20,70.46,175.43,70.47,175.47,70.50,175.47,70.51,175.35,70.55,175.25,70.59,175.20,70.60,175.30,70.60,175.35,70.62,175.38,70.62,175.32,70.60,175.32,70.55,175.30,70.56,175.32,70.60,175.32,70.62,175.22,70.62,175.15,70.61,175.18,70.59,175.57,70.59,175.95,70.58,176.15,70.58,175.93,70.56,175.70,70.56,175.47,70.59,175.35,70.64,175.32,70.67,175.40,70.65,175.53,70.62,175.60,70.61,175.70,70.65,175.75,70.72,175.75,70.76,175.78,70.78,175.90,70.78,176.03,70.76,176.07,70.76,176.07,70.76,176.28,70.76,176.45,70.76,176.43,70.79,176.18
RZ_4560739_11799,null,null,50,0,0,70.80,176.03,70.81,176.10,70.80,176.18,70.80,176.20,70.81,176.22,70.78,176.35,70.74,176.43,70.70,176.53,70.72,176.53,70.69,176.53,70.64,176.50,70.69,176.45,70.81,176.62,70.92,176.82,70.90,177.05,70.88,177.07,70.85,177.00,70.84,176.85,70.85,176.72,70.85,176.65,70.83,176.60,70.80,176.60,70.78,176.70,70.78,176.78,70.79,176.72,70.83,176.65,70.89,176.97,70.92,177.35,70.91,177.75,70.86,177.78,70.95,177.53,71.06,177.25,71.19,176.95,71.19,176.90,71.17,176.85,71.14,176.85,71.09,176.82,71.05,176.78,71.04,176.72,71.04,176.70,71.09,176.95,71.14,177.22,71.19,177.55,71.19,177.72,71.10,177.90,71.05,177.80,71.03,177.65,71.11,177.47,71.17,177.47,71.24,177.50
RZ_4560739_11800,null,null,50,0,0,71.28,177.53,71.31,177.53,71.31,177.53,71.25,177.45,71.17,177.38,71.22,177.30,71.34,177.30,71.47,177.38,71.55,177.45,71.61,177.50,71.65,177.78,71.64,178.07,71.56,178.40,71.35,178.45,70.99,178.55,70.70,178.62,70.04,178.43,69.17,178.25,68.19,177.30,67.21,176.07,66.29,173.68,65.41,171.75,64.62,168.90,63.74,167.22,62.74,164.32,61.75,161.80,60.85,158.32,59.80,155.22,58.94,152.75,58.06,150.38,57.19,148.22,56.48,145.38,55.55,142.65,54.85,139.12,53.86,135.28,53.12,131.05,52.24,128.22,51.21,125.08,50.24,122.83,49.27,119.20,48.52,116.40,47.96,112.55,47.55,109.50,47.36,107.08,46.89,103.67,46.42,100.50,46.05,96.92,45.98,94.15,46.00,90.60,46.06,86.70
RZ_4560739_11801,null,null,51,0,0,45.96,83.92,45.64,81.05,45.19,78.85,44.94,75.50,44.29,73.20,43.77,70.35,43.24,68.40,42.98,66.00,42.71,64.17,42.23,62.00,41.89,60.25,41.58,57.90,41.48,56.48,41.54,55.05,41.58,54.30,41.67,52.90,41.76,51.77,41.89,50.45,41.96,49.80,42.14,48.52,42.27,47.70,42.48,45.83,42.58,44.62,42.70,43.27,42.77,42.70,42.67,42.27,42.59,41.65,42.50,41.23,42.55,40.73,42.60,40.12,42.64,39.60,42.73,38.98,42.80,38.80,42.86,38.60,42.86,38.70,42.89,38.83,42.95,38.98,43.01,39.05,43.04,39.05,43.05,39.10,43.08,39.35,43.15,39.60,43.21,40.00,43.25,40.17,43.23,40.40,43.20,40.73,43.20,41.02,43.21,41.27,43.23,41.62,43.25,42.02,43.26,42.45
RZ_4560739_11802,null,null,50,0,0,43.40,42.42,43.50,42.30,43.60,42.42,43.58,42.90,43.55,43.38,43.58,43.70,43.65,43.80,43.71,43.90,43.76,43.92,43.84,44.23,43.90,44.60,43.96,44.98,43.94,45.05,43.90,45.17,44.00,45.27,44.10,45.38,44.23,45.42,44.24,45.45,44.25,45.45,44.23,45.70,44.21,46.00,44.23,46.30,44.27,46.27,44.30,46.38,44.38,46.48,44.42,46.55,44.35,46.67,44.21,46.92,44.20,47.17,44.31,47.17,44.44,47.08,44.44,47.10,44.45,47.33,44.48,47.58,44.49,47.73,44.50,47.77,44.45,47.77,44.42,47.75,44.39,47.90,44.38,48.12,44.35,48.30,44.39,48.30,44.46,48.25,44.60,48.23,44.69,48.30,44.74,48.42,44.75,48.55,44.79,48.55,44.80,48.52,44.77,48.65
RZ_4560739_11803,null,null,50,0,0,44.73,48.80,44.70,48.98,44.70,48.95,44.73,49.00,44.76,49.12,44.80,49.25,44.90,49.25,44.99,49.15,45.09,49.27,45.11,49.48,45.10,49.70,45.05,49.75,45.02,49.80,45.04,49.80,45.02,49.80,45.04,49.80,45.05,49.75,45.06,49.70,45.08,49.80,45.09,49.90,45.11,49.92,45.09,49.80,45.05,49.77,45.00,49.85,44.95,49.98,44.91,50.02,44.95,50.05,45.06,50.10,45.17,50.15,45.23,50.23,45.24,50.23,45.25,50.30,45.30,50.33,45.34,50.35,45.31,50.30,45.26,50.48,45.23,50.65,45.24,50.83,45.26,50.83,45.25,50.90,45.24,50.95,45.24,50.92,45.24,50.83,45.21,50.75,45.17,50.73,45.24,50.70,45.33,50.83,45.39,50.95,45.36,51.08,45.38,51.08
RZ_4560739_11804,null,null,49,0,0,45.38,51.12,45.35,51.15,45.29,51.20,45.23,51.20,45.21,51.15,45.21,51.10,45.29,51.02,45.33,51.10,45.33,51.23,45.29,51.35,45.26,51.35,45.29,51.35,45.33,51.35,45.35,51.40,45.39,51.48,45.42,51.60,45.45,51.70,45.44,51.77,45.44,51.77,45.40,51.75,45.38,51.73,45.40,51.75,45.45,51.77,45.44,51.77,45.38,51.67,45.27,51.58,45.24,51.60,45.20,51.52,45.21,51.45,45.26,51.58,45.33,51.80,45.41,52.05,45.46,52.08,45.51,52.10,45.51,52.08,45.50,52.02,45.48,52.05,45.46,52.10,45.42,52.15,45.41,52.12,45.42,52.10,45.44,52.12,45.42,52.10,45.39,52.10,45.40,52.10,45.41,52.08,45.42,52.08,45.40,52.08,45.38,52.02
RZ_4560739_11805,null,null,50,0,0,45.38,52.00,45.44,52.05,45.46,52.20,45.49,52.30,45.52,52.23,45.61,52.08,45.71,52.02,45.70,52.02,45.62,52.33,45.59,52.65,45.60,52.95,45.61,52.88,45.60,52.83,45.58,52.85,45.59,52.67,45.59,52.50,45.60,52.38,45.59,52.55,45.61,52.73,45.66,52.85,45.76,52.88,45.89,53.02,45.99,53.20,46.23,53.35,46.52,53.33,47.11,53.33,47.65,53.38,48.46,53.48,49.08,53.52,49.92,53.52,50.81,53.38,52.01,53.20,53.31,53.02,54.46,52.95,55.92,52.85,57.56,52.80,59.49,52.75,61.15,52.67,62.58,52.55,64.00,52.42,65.39,52.23,67.04,52.00,68.59,51.85,70.34,51.88,72.01,51.88,73.45,51.80,74.81,51.67,76.06,51.45,77.39,51.15,78.66,50.83
RZ_4560739_11806,null,null,51,0,0,79.97,50.40,81.26,50.05,82.66,49.70,84.06,49.50,85.46,49.38,86.66,49.20,87.76,48.83,88.94,48.45,90.05,48.10,91.17,47.90,92.10,47.73,93.03,47.52,93.86,47.30,94.64,47.08,95.47,46.85,96.06,46.70,96.66,46.55,97.03,46.23,97.36,45.83,97.78,45.42,98.16,45.25,98.61,45.17,99.03,45.00,99.41,44.80,99.95,44.60,100.34,44.50,100.83,44.33,101.21,44.17,101.61,44.05,101.86,44.00,101.95,43.98,102.01,43.95,101.97,43.98,101.81,44.05,101.62,44.10,101.41,44.02,101.26,43.92,101.04,43.88,100.85,43.95,100.75,43.80,100.78,43.60,100.80,43.50,100.83,43.62,100.81,43.75,100.76,43.73,100.67,43.70,100.59,43.70,100.58,43.73,100.60,43.80,100.42,43.88,100.24,43.92
RZ_4560739_11807,null,null,50,0,0,99.91,43.95,99.80,43.95,99.71,43.95,99.75,43.90,99.79,43.83,99.78,44.00,99.70,44.25,99.65,44.30,99.60,44.08,99.56,43.85,99.47,43.83,99.39,43.90,99.34,44.08,99.31,44.25,99.30,44.38,99.30,44.38,99.29,44.35,99.26,44.35,99.10,44.40,98.94,44.58,98.83,44.75,98.91,44.85,99.01,44.70,99.06,44.58,99.00,44.42,98.94,44.38,98.89,44.40,98.86,44.50,98.89,44.58,98.92,44.65,98.95,44.75,98.89,44.85,98.84,44.85,98.76,44.85,98.71,44.85,98.66,44.88,98.61,44.95,98.58,45.12,98.55,45.27,98.56,45.48,98.54,45.60,98.51,45.55,98.51,45.42,98.56,45.27,98.61,45.20,98.62,45.10,98.64,45.15,98.64,45.20,98.62,45.25,98.64,45.20
RZ_4560739_11808,null,null,50,0,0,98.66,45.23,98.66,45.27,98.69,45.30,98.69,45.33,98.65,45.48,98.64,45.70,98.62,45.95,98.62,45.85,98.60,45.70,98.51,45.55,98.47,45.55,98.47,45.55,98.51,45.58,98.54,45.60,98.53,45.73,98.42,45.83,98.31,45.98,98.30,46.00,98.39,45.95,98.47,45.85,98.47,45.77,98.51,45.75,98.54,45.80,98.58,45.83,98.55,45.85,98.51,45.80,98.45,45.77,98.40,45.77,98.39,45.80,98.42,45.77,98.47,45.77,98.49,45.90,98.42,46.02,98.35,46.20,98.33,46.23,98.35,46.00,98.38,45.80,98.38,45.60,98.30,45.75,98.21,45.90,98.24,46.02,98.30,46.02,98.36,45.98,98.41,45.90,98.49,45.85,98.53,45.88,98.46,46.05,98.40,46.20,98.39,46.15,98.38,46.02
RZ_4560739_11809,null,null,51,0,0,98.38,45.92,98.38,45.98,98.38,46.05,98.38,46.12,98.38,46.17,98.38,46.12,98.38,45.92,98.44,45.73,98.50,45.58,98.55,45.65,98.54,45.90,98.44,46.10,98.38,46.30,98.33,46.30,98.35,46.23,98.41,46.15,98.46,46.10,98.46,46.12,98.41,46.08,98.42,46.02,98.49,45.90,98.47,45.77,98.40,45.67,98.31,45.70,98.29,45.77,98.26,45.83,98.31,45.77,98.38,45.88,98.41,46.00,98.42,46.12,98.44,46.12,98.47,46.08,98.50,46.00,98.53,46.10,98.51,46.25,98.46,46.42,98.40,46.45,98.33,46.48,98.30,46.50,98.29,46.50,98.29,46.52,98.29,46.52,98.28,46.52,98.31,46.33,98.34,46.15,98.38,46.20,98.34,46.48,98.29,46.58,98.29,46.40,98.33,46.30,98.35,46.42
RZ_4560739_11810,null,null,50,0,0,98.33,46.60,98.31,46.73,98.40,46.80,98.49,46.80,98.53,46.80,98.46,46.73,98.41,46.65,98.42,46.62,98.44,46.75,98.45,46.90,98.47,46.98,98.51,47.08,98.54,47.15,98.56,47.02,98.55,46.83,98.53,46.70,98.50,46.80,98.47,46.90,98.47,46.95,98.54,46.95,98.60,47.00,98.65,47.02,98.66,47.08,98.69,47.10,98.75,47.10,98.80,47.10,98.67,47.12,98.50,47.25,98.39,47.40,98.39,47.60,98.40,47.67,98.42,47.62,98.46,47.48,98.46,47.33,98.39,47.35,98.38,47.35,98.41,47.27,98.44,47.17,98.49,47.05,98.54,47.00,98.55,46.98,98.53,46.98,98.53,47.00,98.56,47.00,98.59,47.00,98.59,46.98,98.56,47.00,98.53,47.12,98.50,47.27,98.56,47.40
RZ_4560739_11811,null,null,50,0,0,98.64,47.40,98.60,47.42,98.47,47.45,98.36,47.50,98.35,47.52,98.36,47.52,98.39,47.45,98.50,47.45,98.60,47.48,98.69,47.55,98.67,47.55,98.66,47.55,98.65,47.50,98.65,47.45,98.70,47.40,98.74,47.35,98.76,47.40,98.75,47.45,98.74,47.50,98.76,47.52,98.79,47.50,98.79,47.48,98.78,47.42,98.75,47.42,98.67,47.42,98.60,47.45,98.55,47.45,98.59,47.45,98.61,47.45,98.64,47.50,98.64,47.52,98.64,47.50,98.65,47.65,98.65,47.83,98.65,47.88,98.65,47.75,98.64,47.75,98.62,47.85,98.62,47.90,98.66,47.85,98.69,47.75,98.71,47.65,98.70,47.55,98.67,47.52,98.65,47.62,98.69,47.77,98.71,47.83,98.72,47.85,98.69,47.88,98.69,47.92
RZ_4560739_11812,null,null,50,0,0,98.62,47.92,98.56,47.85,98.53,47.77,98.58,47.73,98.62,47.70,98.69,47.70,98.74,47.73,98.78,47.77,98.80,47.88,98.83,47.98,98.85,48.02,98.84,48.02,98.84,47.98,98.83,47.92,98.81,47.90,98.81,47.90,98.80,47.92,98.79,47.95,98.76,47.95,98.78,48.00,98.76,48.05,98.76,48.10,98.76,48.12,98.76,48.10,98.83,48.05,98.89,48.02,98.94,47.95,98.92,47.90,98.91,47.83,98.90,47.92,98.85,48.02,98.81,48.15,98.80,48.12,98.83,48.10,98.85,48.10,98.84,48.17,98.83,48.23,98.81,48.23,98.83,48.15,98.85,48.12,98.88,48.17,98.90,48.23,98.90,48.25,98.89,48.25,98.88,48.20,98.88,48.12,98.88,48.08,98.86,48.15,98.84,48.23,98.80,48.30
RZ_4560739_11813,null,null,51,0,0,98.78,48.30,98.74,48.35,98.78,48.38,98.84,48.38,98.88,48.38,98.84,48.42,98.59,48.48,98.26,48.55,97.92,48.60,97.49,49.15,97.11,49.75,96.44,50.65,95.94,51.10,95.12,52.02,94.49,52.60,93.61,53.67,92.75,54.85,91.62,56.95,90.74,58.73,89.96,60.52,89.46,61.65,88.89,63.55,88.36,65.58,87.96,67.97,87.55,70.08,87.19,72.35,86.76,74.72,86.31,76.97,85.75,79.03,84.91,81.15,84.14,83.97,83.40,86.78,82.86,89.47,82.53,91.75,81.94,94.42,81.41,96.88,80.79,99.00,80.60,100.78,80.40,102.72,80.12,105.08,79.78,107.00,79.49,109.40,79.35,111.83,79.26,114.45,79.17,117.10,79.12,119.55,79.09,122.15,78.97,123.95,78.86,125.80,78.62,127.30,78.45,128.65
RZ_4560739_11814,null,null,50,0,0,78.16,129.93,77.80,131.25,77.26,132.93,76.83,134.12,76.34,134.97,75.83,136.00,75.22,137.25,74.79,139.20,74.34,140.80,73.94,142.05,73.55,143.00,73.35,143.97,73.24,145.15,73.15,146.20,73.15,146.93,73.10,147.68,73.06,148.07,73.04,148.35,73.06,148.38,73.05,148.78,73.03,149.15,73.00,149.43,72.84,149.38,72.72,149.25,72.61,149.03,72.56,148.78,72.49,148.60,72.41,148.60,72.38,148.60,72.35,148.62,72.35,148.60,72.46,148.57,72.58,148.55,72.64,148.55,72.67,148.57,72.71,148.65,72.76,148.80,72.76,148.93,72.75,148.93,72.74,148.62,72.78,148.25,72.81,147.90,72.86,147.78,72.89,147.65,72.91,147.55,72.96,147.40,72.97,147.43,72.99,147.45,73.00,147.35,73.05,147.15
RZ_4560739_11815,null,null,49,0,0,73.10,146.95,73.16,147.00,73.21,147.07,73.28,147.05,73.29,146.97,73.24,146.88,73.19,146.85,73.16,146.80,73.21,146.65,73.38,146.32,73.50,146.05,73.56,145.88,73.50,145.88,73.45,145.88,73.46,145.88,73.47,145.88,73.49,145.85,73.46,145.85,73.45,145.88,73.39,145.88,73.35,145.88,73.36,145.88,73.40,145.82,73.42,145.75,73.40,145.72,73.47,145.75,73.55,145.82,73.64,145.95,73.64,146.10,73.67,146.07,73.69,145.93,73.67,145.72,73.64,145.57,73.62,145.43,73.69,145.30,73.75,145.10,73.80,144.93,73.81,144.82,73.80,144.88,73.79,144.88,73.78,144.85,73.80,144.85,73.83,144.97,73.79,145.10,73.78,145.18,73.76,145.20,73.81,145.12,73.83,145.05,73.86,144.95
RZ_4560739_11816,null,null,50,0,0,73.88,145.05,73.80,145.15,73.70,145.20,73.59,145.10,73.55,144.95,73.53,144.80,73.54,144.70,73.56,144.62,73.60,144.60,73.64,144.62,73.69,144.62,73.72,144.45,73.79,144.28,73.81,144.07,73.75,144.07,73.71,144.05,73.71,144.07,73.74,144.18,73.70,144.28,73.60,144.47,73.58,144.60,73.62,144.68,73.69,144.60,73.76,144.40,73.76,144.22,73.78,144.05,73.72,143.97,73.64,143.95,73.55,143.95,73.60,143.97,73.70,143.97,73.80,143.93,73.83,143.80,73.85,143.75,73.88,143.78,73.90,143.65,73.90,143.47,73.88,143.32,73.86,143.38,73.85,143.50,73.86,143.60,73.84,143.68,73.81,143.70,73.75,143.65,73.74,143.62,73.71,143.57,73.72,143.47,73.71,143.47,73.70,143.50,73.71,143.60
RZ_4560739_11817,null,null,51,0,0,73.75,143.35,73.80,143.07,73.84,142.80,74.00,142.43,74.16,142.05,74.30,141.70,74.30,141.70,74.21,141.53,74.08,141.35,73.94,141.57,73.56,141.97,73.15,143.00,72.54,144.00,72.17,145.62,71.59,147.30,71.12,149.35,70.50,151.62,70.19,153.75,69.67,156.47,69.38,158.57,69.03,161.55,68.91,163.57,68.74,166.18,68.58,168.30,68.41,170.45,68.31,172.10,68.24,173.32,68.14,174.55,68.08,176.05,68.05,177.12,68.03,178.00,67.99,178.47,67.83,179.12,67.67,179.70,67.45,180.43,67.35,181.18,67.28,181.85,67.28,182.07,67.21,182.10,67.15,182.07,67.06,182.07,67.04,182.10,67.03,182.05,67.00,181.90,66.94,181.47,66.86,181.15,66.81,180.88,66.86,180.88,66.90,180.93,66.92,180.97,66.92,181.00
RZ_4560739_11818,null,null,50,0,0,66.94,180.85,66.95,180.68,66.96,180.53,66.97,180.50,66.97,180.62,66.97,180.78,66.97,180.75,67.05,180.53,67.12,180.28,67.19,180.20,67.17,179.93,67.17,179.68,67.20,179.38,67.21,179.30,67.21,179.22,67.15,179.30,67.09,179.45,67.00,179.62,66.96,179.70,67.04,179.70,67.09,179.68,67.15,179.62,67.10,179.57,67.10,179.50,67.24,179.53,67.38,179.55,67.55,179.60,67.60,179.53,67.62,179.38,67.58,179.25,67.54,179.10,67.53,179.00,67.51,179.03,67.47,179.07,67.46,179.07,67.49,178.97,67.51,178.90,67.53,178.88,67.54,178.82,67.55,178.80,67.60,178.82,67.64,178.85,67.65,178.95,67.64,179.00,67.62,178.85,67.60,178.62,67.56,178.40,67.51,178.40,67.51,178.38,67.50,178.35
RZ_4560739_11819,null,null,49,0,0,67.47,178.38,67.44,178.38,67.42,178.32,67.42,178.22,67.50,178.10,67.60,178.07,67.67,178.10,67.66,178.07,67.65,178.05,67.61,178.15,67.56,178.32,67.51,178.50,67.54,178.32,67.59,178.15,67.59,178.00,67.56,178.03,67.56,178.10,67.58,178.28,67.59,178.45,67.55,178.65,67.53,178.70,67.51,178.68,67.51,178.60,67.53,178.47,67.55,178.43,67.58,178.40,67.54,178.43,67.47,178.45,67.40,178.45,67.41,178.47,67.44,178.32,67.46,178.18,67.49,178.03,67.49,178.05,67.49,178.30,67.49,178.53,67.46,178.78,67.44,178.78,67.47,178.72,67.51,178.60,67.56,178.47,67.54,178.40,67.53,178.38,67.51,178.35,67.49,178.25,67.46,177.93,67.44,177.60,67.42,177.62,67.45,177.97
RZ_4560739_11820,null,null,50,0,0,67.45,178.35,67.45,178.45,67.47,178.40,67.51,178.32,67.55,178.03,67.53,177.72,67.50,177.70,67.49,178.00,67.51,178.30,67.55,178.30,67.47,178.07,67.35,177.88,67.26,177.93,67.34,178.20,67.44,178.53,67.51,178.57,67.50,178.28,67.46,177.90,67.40,177.60,67.39,177.65,67.39,177.68,67.39,177.78,67.35,178.07,67.31,178.35,67.28,178.45,67.34,178.35,67.39,178.18,67.45,178.10,67.41,178.00,67.38,178.00,67.35,178.18,67.40,178.32,67.47,178.47,67.47,178.32,67.40,178.22,67.34,178.25,67.35,178.35,67.45,178.43,67.55,178.32,67.65,178.22,67.62,178.15,67.59,178.00,67.49,177.90,67.44,177.78,67.50,177.78,67.60,177.70,67.70,177.62,67.64,177.85,67.56,178.12,67.45,178.50
RZ_4560739_11821,null,null,51,0,0,67.41,178.57,67.34,178.45,67.30,178.20,67.34,177.90,67.42,177.75,67.55,177.65,67.59,177.75,67.62,177.93,67.64,178.15,67.65,178.15,67.62,178.20,67.62,178.18,67.62,178.00,67.60,177.82,67.55,177.62,67.49,177.65,67.49,177.70,67.50,177.80,67.54,177.93,67.55,178.00,67.56,178.10,67.59,178.10,67.62,178.05,67.65,178.12,67.59,178.22,67.46,178.38,67.35,178.35,67.38,178.32,67.46,178.28,67.54,178.20,67.54,178.18,67.51,178.18,67.50,178.15,67.51,178.10,67.60,178.15,67.69,178.28,67.66,178.40,67.59,178.50,67.51,178.55,67.53,178.57,67.54,178.57,67.64,178.55,67.94,178.45,68.22,178.38,68.55,178.10,68.67,177.93,69.03,177.75,69.26,177.62,69.44,177.45,69.39,177.12,69.33,176.95
RZ_4560739_11822,null,null,50,0,0,69.34,176.72,69.40,176.60,69.47,176.43,69.53,176.32,69.53,176.22,69.50,176.12,69.49,176.18,69.49,176.25,69.50,176.38,69.58,176.35,69.60,176.28,69.62,176.18,69.67,176.00,69.78,175.82,69.96,175.57,70.06,175.43,70.05,175.57,69.94,175.82,69.91,176.00,70.01,175.85,70.14,175.70,70.19,175.62,70.21,175.53,70.16,175.35,70.12,175.18,70.10,175.10,70.12,175.10,70.14,175.07,70.16,175.05,70.16,175.03,70.12,175.00,70.10,174.97,70.08,174.95,70.08,175.18,70.09,175.45,70.10,175.78,70.03,175.82,69.95,175.95,70.00,176.00,70.12,176.07,70.16,176.10,70.08,176.07,69.99,175.95,69.99,175.78,69.96,175.68,69.92,175.62,69.94,175.62,69.99,175.65,70.04,175.72,70.05,175.85
RZ_4560739_11823,null,null,49,0,0,70.05,175.95,70.03,176.00,70.01,176.05,70.01,176.10,70.03,176.18,70.04,176.12,70.06,176.10,70.09,176.12,70.11,176.22,70.01,176.30,69.91,176.28,69.83,176.25,69.88,176.40,69.92,176.57,69.95,176.75,69.96,176.68,69.96,176.62,69.94,176.55,69.91,176.50,69.84,176.60,69.80,176.75,69.80,176.95,69.84,177.05,69.85,177.18,69.84,177.10,69.85,177.00,69.88,176.95,69.86,177.07,69.85,177.20,69.85,177.28,69.84,177.25,69.84,177.22,69.86,177.22,69.90,177.20,69.92,177.12,69.94,177.10,69.91,177.18,69.88,177.28,69.84,177.50,69.86,177.62,69.90,177.38,69.90,177.00,69.85,176.82,69.80,177.03,69.91,177.20,70.04,177.28,70.06,177.32,69.97,177.38,69.89,177.35
RZ_4560739_11824,null,null,50,0,0,69.90,177.38,69.92,177.45,69.94,177.55,69.95,177.60,69.96,177.65,69.94,177.70,69.91,177.68,69.90,177.57,69.88,177.47,69.84,177.45,69.80,177.55,69.80,177.78,69.83,178.03,69.88,178.03,69.90,177.88,69.90,177.72,69.89,177.70,69.81,177.72,69.76,177.72,69.72,177.75,69.74,177.72,69.75,177.70,69.74,177.72,69.71,177.75,69.79,177.75,69.86,177.93,69.95,178.10,69.96,178.43,69.96,178.53,69.97,178.60,69.97,178.53,69.96,178.45,69.95,178.43,69.94,178.43,69.92,178.40,69.86,178.30,69.80,178.22,69.72,178.20,69.75,178.30,69.79,178.35,69.84,178.12,69.89,177.93,69.91,178.03,69.92,178.32,69.91,178.57,69.94,178.53,69.96,178.47,69.97,178.47,69.97,178.45,69.86,178.43
RZ_4560739_11825,null,null,50,0,0,69.76,178.43,69.76,178.40,69.89,178.43,69.99,178.45,70.00,178.50,70.01,178.50,70.04,178.53,70.04,178.30,70.04,178.07,70.03,178.05,70.00,178.30,69.99,178.53,69.97,178.57,70.01,178.57,70.05,178.50,70.09,178.43,70.05,178.35,70.01,178.30,69.96,178.28,69.92,178.32,69.90,178.28,69.95,178.20,70.01,178.12,70.06,178.15,70.08,178.28,70.08,178.47,69.99,178.68,69.90,178.75,69.84,178.70,69.88,178.68,69.91,178.65,69.92,178.68,69.91,178.70,69.92,178.70,69.96,178.65,69.97,178.65,69.96,178.75,69.94,179.12,69.92,179.47,69.91,179.90,69.91,180.00,69.92,179.88,70.04,179.53,70.33,178.97,70.74,178.12,71.21,176.90,71.69,175.40,72.20,173.55,72.74,171.53,73.29,169.05
RZ_4560739_11826,null,null,51,0,0,73.65,166.70,74.04,164.88,74.26,162.70,74.49,160.45,74.50,157.72,74.62,154.75,74.76,152.12,75.03,148.78,75.30,145.62,75.74,142.50,76.06,139.45,76.60,136.55,77.00,133.40,77.42,130.62,77.54,127.92,77.65,125.60,77.71,123.33,77.79,121.12,77.86,118.12,78.06,115.40,78.24,112.75,78.42,110.47,78.62,107.62,78.83,105.03,79.06,102.45,79.30,100.00,79.60,97.30,79.85,94.50,79.97,92.25,80.08,89.78,80.31,87.80,80.56,84.97,80.89,82.88,81.09,80.70,81.28,79.53,81.51,78.12,81.83,76.80,82.26,75.28,82.58,73.92,83.05,72.75,83.38,71.50,83.97,70.53,84.36,69.65,84.72,69.33,84.90,69.05,85.10,68.60,85.31,68.20,85.44,67.85,85.45,67.78,85.45,67.53,85.44,67.15
RZ_4560739_11827,null,null,50,0,0,85.40,66.83,85.36,66.65,85.34,66.75,85.33,66.83,85.33,67.05,85.34,67.35,85.38,67.80,85.42,68.08,85.45,68.20,85.46,68.22,85.45,68.28,85.39,68.55,85.31,68.97,85.30,69.35,85.36,69.47,85.41,69.40,85.41,69.47,85.40,69.75,85.30,70.08,85.21,70.30,85.11,70.72,85.09,71.10,85.09,71.45,85.12,71.62,85.14,71.80,85.15,72.10,85.21,72.20,85.28,72.30,85.35,72.35,85.41,72.33,85.49,72.30,85.60,72.35,85.65,72.55,85.60,72.75,85.53,72.83,85.46,73.08,85.50,73.33,85.53,73.50,85.53,73.42,85.53,73.60,85.50,73.80,85.49,74.00,85.47,74.17,85.49,74.40,85.49,74.65,85.45,74.72,85.42,74.75,85.39,74.83,85.39,74.85,85.39,74.90
RZ_4560739_11828,null,null,49,0,0,85.39,74.92,85.41,74.95,85.46,74.92,85.45,74.92,85.39,74.90,85.34,74.92,85.34,74.97,85.34,75.08,85.35,75.15,85.34,75.20,85.34,75.22,85.34,75.25,85.33,75.25,85.30,75.15,85.33,75.05,85.40,75.22,85.46,75.50,85.53,75.85,85.58,75.95,85.59,76.03,85.55,76.00,85.53,75.88,85.51,75.72,85.39,75.60,85.28,75.45,85.19,75.28,85.20,75.15,85.21,75.25,85.21,75.38,85.30,75.47,85.41,75.55,85.50,75.58,85.50,75.58,85.45,75.75,85.40,75.92,85.38,76.10,85.36,76.03,85.35,75.97,85.34,76.20,85.35,76.42,85.35,76.78,85.36,76.83,85.38,76.88,85.39,76.78,85.38,76.70,85.36,76.58,85.38,76.47,85.39,76.40,85.41,76.42
RZ_4560739_11829,null,null,50,0,0,85.42,76.72,85.44,77.00,85.45,77.28,85.45,77.35,85.46,77.42,85.47,77.53,85.50,77.33,85.53,77.12,85.55,77.03,85.58,77.12,85.60,77.22,85.65,77.22,85.67,77.25,85.67,77.35,85.64,77.47,85.62,77.60,85.61,77.65,85.62,77.58,85.64,77.55,85.65,77.53,85.66,77.55,85.60,77.58,85.53,77.55,85.44,77.55,85.44,77.55,85.44,77.58,85.49,77.60,85.54,77.62,85.60,77.67,85.61,77.70,85.61,77.67,85.53,77.70,85.42,77.83,85.35,77.97,85.38,77.92,85.41,77.72,85.49,77.65,85.56,77.78,85.62,78.03,85.60,78.22,85.54,78.45,85.50,78.53,85.46,78.42,85.46,78.38,85.49,78.38,85.50,78.50,85.51,78.58,85.50,78.62,85.50,78.58,85.50,78.47
RZ_4560739_11830,null,null,51,0,0,85.50,78.38,85.51,78.28,85.53,78.20,85.54,78.10,85.54,78.03,85.56,77.88,85.60,77.78,85.59,77.67,85.53,77.70,85.47,77.92,85.50,78.25,85.54,78.55,85.59,78.70,85.60,78.70,85.59,78.62,85.58,78.55,85.56,78.50,85.61,78.58,85.65,78.67,85.67,78.83,85.64,78.90,85.56,78.92,85.50,78.75,85.45,78.55,85.44,78.45,85.45,78.53,85.46,78.58,85.46,78.60,85.45,78.62,85.45,78.67,85.41,78.80,85.38,78.92,85.35,79.03,85.38,79.00,85.41,78.97,85.46,78.92,85.49,78.90,85.50,78.78,85.51,78.70,85.47,78.70,85.45,78.80,85.42,78.88,85.45,78.90,85.49,78.95,85.47,79.10,85.42,79.25,85.38,79.42,85.38,79.50,85.39,79.62,85.39,79.67,85.40,79.70
RZ_4560739_11831,null,null,50,0,4,85.38,79.47,85.35,79.22,85.31,78.97,85.30,78.95,85.30,78.97,85.26,79.10,85.22,79.20,85.29,79.17,85.39,79.10,85.46,79.08,85.45,79.17,85.49,79.35,85.55,79.53,85.55,79.53,85.50,79.45,85.45,79.35,85.51,79.33,85.58,79.58,85.66,79.83,85.67,80.10,85.64,80.15,85.58,80.20,85.49,80.10,85.47,79.97,85.46,80.10,85.46,80.35,85.46,80.62,85.46,80.60,85.46,80.58,85.46,80.55,85.47,80.53,85.47,80.62,85.46,80.70,85.44,80.70,85.40,80.67,85.40,80.78,85.40,80.92,85.40,80.75,85.36,80.53,85.35,80.30,85.35,80.33,85.39,80.35,85.42,80.28,85.44,80.20,85.51,80.15,85.58,80.17,85.55,80.17,85.44,80.17,85.36,80.20,85.38,80.30
RZ_4560739_11832,null,null,50,0,4,85.40,80.40,85.40,80.55,85.39,80.70,85.39,80.88,85.39,80.95,85.36,80.95,85.33,80.95,85.31,80.95,85.30,80.95,85.30,80.92,85.31,80.90,85.31,80.88,85.38,80.85,85.42,80.85,85.49,80.85,85.51,80.90,85.49,80.92,85.44,80.95,85.39,81.12,85.39,81.28,85.39,81.45,85.39,81.47,85.38,81.45,85.39,81.40,85.41,81.33,85.42,81.03,85.42,80.78,85.44,80.50,85.45,80.50,85.42,80.50,85.40,80.53,85.38,80.47,85.34,80.40,85.30,80.35,85.35,80.40,85.42,80.45,85.45,80.55,85.35,80.60,85.26,80.67,85.25,80.70,85.26,80.78,85.29,80.85,85.34,80.90,85.40,80.88,85.46,80.85,85.46,80.85,85.47,80.92,85.49,81.00,85.46,81.08,85.44,81.10
RZ_4560739_11833,null,null,51,0,4,85.41,81.08,85.40,81.03,85.47,80.95,85.56,81.03,85.66,81.17,85.67,81.22,85.60,81.17,85.51,81.12,85.45,81.25,85.47,81.35,85.40,81.40,85.33,81.40,85.38,81.35,85.51,81.35,85.64,81.50,85.60,81.65,85.56,81.75,85.55,81.67,85.56,81.62,85.59,81.65,85.62,81.70,85.62,81.75,85.59,81.72,85.54,81.72,85.45,81.70,85.40,81.78,85.36,81.88,85.39,81.95,85.41,81.95,85.53,81.95,85.62,81.97,85.60,81.95,85.47,81.90,85.34,81.75,85.33,81.65,85.38,81.53,85.42,81.72,85.46,81.95,85.41,82.15,85.38,82.10,85.36,82.12,85.39,82.17,85.40,82.28,85.40,82.38,85.39,82.42,85.38,82.33,85.38,82.05,85.39,81.78,85.41,81.75,85.46,81.92,85.49,82.05
RZ_4560739_11834,null,null,50,0,4,85.47,82.08,85.44,82.08,85.40,82.10,85.40,82.00,85.41,81.88,85.41,81.83,85.41,81.85,85.42,81.88,85.42,81.80,85.44,81.75,85.45,82.03,85.41,82.33,85.39,82.60,85.35,82.53,85.33,82.30,85.29,82.12,85.25,81.97,85.24,82.10,85.30,82.22,85.36,82.35,85.42,82.12,85.44,81.90,85.45,81.92,85.44,82.17,85.36,82.42,85.29,82.40,85.28,82.38,85.33,82.40,85.33,82.40,85.30,82.47,85.33,82.55,85.39,82.70,85.42,82.78,85.41,82.78,85.35,82.72,85.30,82.67,85.25,82.65,85.28,82.75,85.30,82.85,85.31,82.95,85.31,82.97,85.31,82.97,85.31,82.92,85.31,82.80,85.30,82.70,85.29,82.62,85.30,82.65,85.35,82.83,85.41,83.00,85.42,82.95
RZ_4560739_11835,null,null,50,0,4,85.44,82.72,85.45,82.60,85.46,82.70,85.46,82.80,85.45,82.78,85.46,82.75,85.50,82.72,85.53,82.75,85.53,82.80,85.54,82.90,85.58,83.17,85.61,83.38,85.62,83.33,85.64,83.10,85.64,83.12,85.64,83.40,85.61,83.50,85.58,83.33,85.54,83.17,85.54,83.17,85.54,82.97,85.55,82.88,85.56,82.83,85.41,83.08,85.25,83.28,84.94,83.92,84.61,84.78,84.10,85.72,83.55,86.40,82.83,87.08,82.24,87.83,81.38,88.90,80.85,89.65,80.17,90.92,79.94,92.08,79.40,93.28,79.09,94.28,78.71,95.20,78.60,96.45,78.49,97.47,78.36,98.67,78.29,99.60,78.22,100.53,78.24,101.03,78.25,101.97,78.26,102.85,78.31,103.70,78.35,104.10,78.36,104.40,78.31,104.67
RZ_4560739_11836,null,null,50,0,4,78.24,104.90,78.14,105.33,78.09,105.67,78.05,105.97,77.97,106.03,77.80,106.08,77.62,106.12,77.56,106.20,77.56,106.47,77.58,106.72,77.59,106.90,77.60,106.88,77.62,106.83,77.64,106.90,77.62,107.00,77.61,107.08,77.61,107.22,77.60,107.40,77.71,107.55,77.81,107.65,77.89,107.60,77.86,107.53,77.83,107.42,77.83,107.38,77.84,107.35,77.84,107.35,77.85,107.35,77.86,107.55,77.89,107.72,77.94,107.80,78.04,107.75,78.11,107.70,78.19,107.75,78.19,107.50,78.19,107.28,78.17,107.05,78.15,107.05,78.12,107.05,78.14,107.05,78.15,107.08,78.16,107.10,78.14,107.12,78.24,107.15,78.33,107.03,78.44,106.90,78.45,106.80,78.49,106.80,78.51,106.80,78.45,106.83,78.38,107.08
RZ_4560739_11837,null,null,49,0,4,78.31,107.35,78.31,107.50,78.33,107.42,78.33,107.35,78.33,107.35,78.31,107.30,78.31,107.28,78.39,107.25,78.47,107.22,78.55,107.12,78.59,107.03,78.61,106.92,78.65,106.78,78.66,106.50,78.66,106.25,78.65,106.25,78.61,106.38,78.59,106.53,78.59,106.55,78.69,106.55,78.80,106.58,78.91,106.60,78.91,106.62,78.92,106.65,78.88,106.65,78.83,106.88,78.79,107.08,78.81,107.22,78.83,106.92,78.84,106.65,78.86,106.53,78.79,106.62,78.70,106.72,78.71,106.67,78.81,106.62,78.96,106.53,79.01,106.50,79.05,106.50,79.04,106.55,78.95,106.60,78.88,106.65,78.84,106.62,78.85,106.55,78.86,106.47,78.84,106.42,78.83,106.38,78.84,106.33,78.89,106.30,78.94,106.28
RZ_4560739_11838,null,null,51,0,4,78.95,106.25,78.94,106.25,78.92,106.25,78.92,106.47,78.88,106.72,78.85,106.85,78.85,106.80,78.91,106.72,78.96,106.75,78.95,106.78,78.90,106.80,78.89,106.70,78.88,106.62,78.86,106.60,78.86,106.60,78.90,106.62,78.95,106.65,79.03,106.70,79.05,106.72,79.06,106.65,79.06,106.60,79.09,106.55,79.11,106.60,79.11,106.65,79.06,106.67,79.01,106.62,79.00,106.58,78.99,106.53,78.96,106.55,78.95,106.55,78.95,106.62,79.05,106.67,79.11,106.72,79.14,106.72,79.11,106.72,79.11,106.72,79.12,106.70,79.15,106.67,79.17,106.62,79.16,106.55,79.15,106.53,79.15,106.53,79.16,106.58,79.16,106.60,79.19,106.58,79.21,106.75,79.20,106.95,79.16,107.17,79.12,107.10,79.14,107.05,79.15,107.00
RZ_4560739_11839,null,null,50,0,4,79.14,107.00,79.11,106.97,79.08,106.88,79.06,106.80,79.12,106.78,79.26,106.80,79.39,106.83,79.36,106.85,79.28,106.78,79.29,106.67,79.40,106.65,79.53,106.72,79.53,106.80,79.53,106.80,79.54,106.80,79.51,106.80,79.50,106.80,79.47,106.85,79.49,106.88,79.53,106.90,79.56,106.92,79.51,106.95,79.42,106.97,79.36,106.97,79.40,107.00,79.45,107.05,79.46,107.05,79.46,107.05,79.45,107.20,79.42,107.33,79.41,107.47,79.40,107.47,79.40,107.45,79.40,107.40,79.41,107.35,79.42,107.33,79.46,107.38,79.50,107.40,79.53,107.30,79.51,107.17,79.50,107.15,79.46,107.22,79.42,107.40,79.41,107.53,79.41,107.67,79.44,107.72,79.49,107.65,79.50,107.58,79.49,107.58,79.46,107.65
RZ_4560739_11840,null,null,49,0,4,79.44,107.70,79.42,107.65,79.44,107.62,79.46,107.60,79.50,107.55,79.47,107.53,79.45,107.47,79.49,107.47,79.60,107.47,79.72,107.47,79.72,107.62,79.66,107.67,79.59,107.75,79.58,107.67,79.55,107.67,79.53,107.70,79.58,107.70,79.62,107.70,79.69,107.72,79.67,107.78,79.66,107.80,79.66,107.78,79.62,107.75,79.61,107.70,79.60,107.67,79.64,107.75,79.72,107.85,79.80,107.97,79.88,108.03,79.80,108.10,79.74,108.15,79.69,108.28,79.80,108.35,79.90,108.33,79.89,108.22,79.79,108.12,79.76,108.08,79.85,108.05,79.96,108.00,79.97,108.00,79.97,107.97,79.96,107.88,79.95,107.83,79.95,107.95,79.94,108.15,79.92,108.35,79.91,108.38,79.92,108.45,79.97,108.50
RZ_4560739_11841,null,null,50,0,4,80.01,108.58,80.04,108.60,80.06,108.62,80.09,108.58,80.10,108.50,80.10,108.45,80.06,108.45,80.03,108.45,80.04,108.42,80.09,108.42,80.12,108.47,80.20,108.50,80.29,108.55,80.36,108.53,80.35,108.62,80.35,108.70,80.35,108.78,80.35,108.65,80.35,108.53,80.31,108.35,80.29,108.35,80.25,108.33,80.25,108.33,80.25,108.35,80.26,108.40,80.30,108.47,80.34,108.58,80.39,108.72,80.41,108.88,80.44,108.83,80.44,108.67,80.46,108.50,80.50,108.50,80.51,108.47,80.50,108.50,80.47,108.55,80.46,108.55,80.47,108.53,80.49,108.53,80.50,108.58,80.53,108.60,80.55,108.70,80.56,108.88,80.55,109.08,80.55,109.10,80.55,109.03,80.54,109.00,80.51,109.08,80.54,109.15,80.60,109.17
RZ_4560739_11842,null,null,51,0,4,80.60,109.20,80.54,109.22,80.49,109.12,80.49,108.97,80.50,108.85,80.53,109.05,80.64,109.28,80.75,109.30,80.81,109.08,80.75,108.92,80.67,109.03,80.64,109.12,80.62,109.15,80.62,109.15,80.56,109.15,80.51,109.17,80.59,109.15,80.72,109.12,80.90,109.17,80.94,109.25,81.00,109.35,81.04,109.35,81.10,109.33,81.14,109.30,81.09,109.22,81.00,109.17,80.94,109.33,80.95,109.53,80.97,109.72,80.97,109.72,80.97,109.72,80.97,109.72,80.99,109.75,80.99,109.78,80.99,109.80,80.97,109.70,80.95,109.60,80.95,109.55,80.96,109.58,80.96,109.62,80.97,109.58,81.05,109.55,81.12,109.65,81.20,109.85,81.19,110.05,81.19,110.12,81.19,110.10,81.19,110.00,81.21,109.85,81.25,109.67,81.28,109.60
RZ_4560739_11843,null,null,50,0,4,81.30,109.60,81.33,109.62,81.34,109.55,81.31,109.47,81.29,109.40,81.28,109.55,81.28,109.72,81.31,109.65,81.36,109.40,81.40,109.22,81.38,109.28,81.36,109.47,81.29,109.62,81.24,109.78,81.19,109.80,81.24,109.90,81.29,110.00,81.41,110.10,81.50,110.10,81.61,110.08,81.67,109.88,81.74,109.70,81.75,109.55,81.66,109.62,81.56,109.78,81.55,109.85,81.64,109.88,81.72,109.80,81.74,109.80,81.75,109.80,81.78,110.10,81.79,110.38,81.76,110.53,81.72,110.38,81.67,110.17,81.65,110.12,81.65,110.20,81.67,110.30,81.72,110.40,81.78,110.25,81.84,110.10,81.86,109.97,81.88,110.00,81.85,110.00,81.84,110.10,81.84,110.17,81.83,110.08,81.81,109.90,81.83,109.88,81.85,110.00
RZ_4560739_11844,null,null,49,0,4,81.92,110.15,81.97,110.17,81.92,110.15,81.84,110.05,81.75,109.95,81.79,110.08,81.86,110.25,81.95,110.42,81.90,110.30,81.81,110.17,81.83,110.05,81.94,110.10,82.01,110.12,81.97,110.17,81.96,110.17,81.99,110.12,82.03,110.08,82.06,110.17,82.05,110.28,82.03,110.40,81.99,110.35,81.99,110.38,81.99,110.33,82.00,110.30,82.03,110.35,82.03,110.55,82.00,110.72,82.01,110.70,82.04,110.58,82.09,110.45,82.11,110.45,82.09,110.50,82.09,110.53,82.08,110.55,82.11,110.55,82.10,110.53,82.09,110.53,82.06,110.53,82.06,110.47,82.06,110.42,82.06,110.38,82.10,110.35,82.15,110.42,82.20,110.53,82.21,110.62,82.25,110.62,82.30,110.55,82.33,110.47,82.31,110.70
RZ_4560739_11845,null,null,50,0,4,82.33,111.00,82.35,111.10,82.38,110.90,82.38,110.70,82.38,110.67,82.40,110.65,82.42,110.60,82.42,110.65,82.44,110.72,82.45,110.85,82.47,110.95,82.47,111.05,82.47,111.10,82.45,111.12,82.42,111.03,82.40,110.95,82.41,110.90,82.45,111.05,82.47,111.17,82.49,111.38,82.45,111.42,82.41,111.58,82.39,111.62,82.38,111.65,82.36,111.65,82.35,111.67,82.34,111.72,82.33,111.75,82.40,111.72,82.47,111.70,82.55,111.70,82.54,111.62,82.53,111.55,82.54,111.47,82.58,111.45,82.60,111.45,82.61,111.55,82.60,111.72,82.59,111.85,82.59,111.90,82.61,111.88,82.67,111.92,82.72,111.97,82.79,112.03,82.84,112.03,82.88,111.97,82.88,111.95,82.85,111.92,82.84,111.92,82.80,112.08
RZ_4560739_11846,null,null,51,0,4,82.78,112.22,82.80,112.33,82.85,112.25,82.89,112.17,82.88,112.08,82.91,112.00,82.95,111.95,82.95,112.00,82.90,112.03,82.85,112.05,82.83,112.10,82.80,112.12,82.85,112.15,82.90,112.17,83.03,112.25,83.10,112.33,83.12,112.38,83.08,112.33,83.06,112.30,83.10,112.20,83.14,112.15,83.14,112.12,83.14,112.17,83.16,112.25,83.19,112.35,83.19,112.45,83.16,112.42,83.11,112.38,83.09,112.33,83.12,112.38,83.20,112.28,83.35,112.20,83.45,112.33,83.42,112.58,83.33,112.80,83.24,112.85,83.28,112.85,83.33,112.85,83.36,112.80,83.38,112.72,83.36,112.62,83.35,112.60,83.35,112.58,83.38,112.58,83.41,112.58,83.45,112.67,83.47,112.80,83.47,112.92,83.47,112.95,83.47,112.95,83.56,112.97
RZ_4560739_11847,null,null,50,0,4,83.65,113.00,83.61,112.95,83.49,112.80,83.39,112.67,83.44,112.70,83.47,112.72,83.50,112.75,83.49,112.75,83.49,112.75,83.49,112.78,83.51,112.83,83.58,112.88,83.64,112.90,83.71,112.90,83.75,112.90,83.79,112.90,83.78,112.90,83.78,112.92,83.78,112.92,83.76,112.95,83.74,112.95,83.71,112.95,83.71,112.83,83.74,112.70,83.75,112.53,83.76,112.47,83.74,112.47,83.72,112.58,83.72,112.90,83.72,113.17,83.72,113.38,83.75,113.35,83.76,113.30,83.79,113.33,83.84,113.33,83.89,113.38,84.01,113.38,84.08,113.35,84.19,113.35,84.26,113.35,84.33,113.20,84.35,113.00,84.33,112.83,84.34,112.88,84.36,112.90,84.35,112.88,84.33,112.85,84.30,112.85,84.31,113.03,84.33,113.22
RZ_4560739_11848,null,null,50,0,4,84.30,113.45,84.24,113.47,84.17,113.30,84.16,113.12,84.16,113.25,84.17,113.55,84.05,113.90,83.86,113.95,83.56,113.67,83.21,113.38,82.85,113.47,82.50,113.90,82.14,114.33,81.71,114.35,81.41,114.42,81.09,114.58,80.76,114.72,80.30,114.85,80.04,114.88,79.89,114.88,79.89,114.75,79.86,114.65,79.85,114.67,79.88,114.78,79.91,114.90,79.96,115.10,79.97,115.30,80.01,115.50,80.06,115.58,80.14,115.60,80.20,115.65,80.33,115.62,80.44,115.47,80.39,115.33,80.26,115.20,80.26,115.10,80.39,114.97,80.36,115.05,80.21,115.22,80.10,115.38,80.14,115.33,80.19,115.33,80.17,115.38,80.17,115.55,80.19,115.70,80.21,115.85,80.26,115.83,80.34,115.78,80.39,115.70,80.39,115.70
RZ_4560739_11849,null,null,51,0,4,80.36,115.88,80.33,116.05,80.33,116.17,80.40,116.15,80.46,116.15,80.56,116.17,80.59,116.15,80.65,116.08,80.69,116.00,80.72,115.97,80.74,116.00,80.75,116.05,80.75,116.22,80.75,116.38,80.75,116.45,80.75,116.42,80.75,116.38,80.75,116.25,80.75,116.12,80.76,116.22,80.75,116.47,80.71,116.65,80.67,116.60,80.67,116.42,80.66,116.35,80.64,116.25,80.71,116.22,80.79,116.20,80.86,116.40,80.88,116.60,80.88,116.80,80.89,116.80,80.88,116.78,80.88,116.78,80.84,116.72,80.83,116.67,80.90,116.65,80.96,116.67,81.00,116.72,80.94,116.78,80.92,116.83,80.95,116.90,80.97,116.97,81.03,117.10,81.05,117.17,81.06,117.10,81.04,116.97,81.03,116.83,81.04,116.70,81.05,116.58,81.06,116.47
RZ_4560739_11850,null,null,50,0,4,81.06,116.53,81.08,116.72,81.09,116.90,81.11,117.12,81.12,117.20,81.15,117.17,81.17,117.00,81.17,116.83,81.17,116.80,81.17,116.80,81.19,116.80,81.24,116.78,81.25,116.78,81.26,116.88,81.22,117.00,81.22,117.15,81.21,117.17,81.22,117.20,81.28,117.20,81.34,117.20,81.38,117.17,81.38,117.12,81.39,117.12,81.39,117.08,81.39,117.05,81.44,117.00,81.54,117.03,81.64,117.05,81.70,117.08,81.69,117.10,81.69,117.10,81.66,117.08,81.65,117.03,81.56,117.03,81.51,117.08,81.46,117.12,81.50,117.38,81.56,117.60,81.61,117.78,81.64,117.72,81.75,117.67,81.88,117.58,81.90,117.45,81.79,117.38,81.69,117.42,81.69,117.47,81.75,117.53,81.79,117.53,81.81,117.53,81.76,117.35
RZ_4560739_11851,null,null,49,0,4,81.74,117.20,81.79,117.22,81.86,117.40,81.95,117.55,81.96,117.55,81.96,117.55,81.97,117.65,81.97,117.72,81.99,117.83,82.06,117.80,82.14,117.72,82.21,117.65,82.20,117.60,82.20,117.50,82.25,117.38,82.29,117.53,82.34,117.75,82.34,117.97,82.31,117.95,82.28,117.92,82.24,117.88,82.20,117.83,82.17,117.78,82.20,117.75,82.28,117.72,82.35,117.62,82.36,117.58,82.39,117.72,82.40,117.90,82.42,118.08,82.45,118.05,82.46,118.05,82.45,118.05,82.45,118.08,82.44,118.03,82.39,117.97,82.34,118.00,82.31,118.08,82.30,118.17,82.29,118.17,82.26,118.20,82.25,118.22,82.30,118.22,82.36,118.20,82.42,118.15,82.44,118.17,82.45,118.28,82.47,118.38,82.49,118.20
RZ_4560739_11852,null,null,50,0,4,82.50,118.03,82.51,117.85,82.51,117.92,82.51,118.10,82.53,118.25,82.53,118.38,82.51,118.40,82.49,118.35,82.46,118.30,82.42,118.25,82.41,118.38,82.44,118.53,82.44,118.58,82.44,118.47,82.42,118.35,82.50,118.33,82.56,118.38,82.64,118.45,82.70,118.53,82.76,118.50,82.84,118.40,82.86,118.33,82.88,118.25,82.91,118.38,82.92,118.45,82.94,118.50,82.95,118.35,82.94,118.28,82.94,118.33,82.94,118.30,82.94,118.30,82.94,118.15,82.95,118.20,82.99,118.25,83.03,118.28,83.05,118.33,83.05,118.28,83.05,118.25,83.04,118.20,83.04,118.17,83.06,118.42,83.09,118.67,83.11,118.90,83.12,118.85,83.14,118.85,83.21,118.88,83.28,118.83,83.34,118.62,83.35,118.38,83.36,118.45
RZ_4560739_11853,null,null,51,0,4,83.38,118.65,83.33,118.80,83.28,118.75,83.22,118.83,83.31,118.95,83.40,119.17,83.46,119.28,83.47,119.05,83.53,118.72,83.59,118.47,83.55,118.80,83.47,119.12,83.38,119.12,83.36,118.88,83.30,118.65,83.26,118.65,83.35,118.62,83.49,118.60,83.65,118.88,83.69,119.15,83.60,119.22,83.49,119.03,83.46,118.75,83.56,118.70,83.60,118.83,83.54,119.00,83.54,119.03,83.60,118.85,83.67,118.65,83.66,118.65,83.66,118.72,83.66,118.80,83.66,119.00,83.69,119.10,83.71,119.22,83.72,119.12,83.71,119.05,83.70,118.95,83.69,118.95,83.69,118.85,83.69,118.78,83.69,118.75,83.69,118.80,83.70,118.85,83.72,118.92,83.75,119.00,83.76,119.10,83.75,119.10,83.72,119.05,83.72,119.00,83.71,118.92
RZ_4560739_11854,null,null,50,0,4,83.72,118.88,83.74,119.05,83.78,119.22,83.81,119.45,83.84,119.50,83.85,119.58,83.84,119.60,83.84,119.60,83.84,119.60,83.84,119.58,83.90,119.58,83.92,119.60,83.94,119.62,83.97,119.65,84.04,119.65,84.09,119.67,84.06,119.75,84.06,119.83,84.09,119.92,84.12,120.00,84.15,119.90,84.16,119.78,84.17,119.95,84.21,120.28,84.25,120.35,84.26,120.12,84.33,119.92,84.36,119.92,84.31,119.95,84.22,119.92,84.21,119.88,84.29,120.12,84.36,120.40,84.38,120.65,84.39,120.62,84.31,120.60,84.25,120.42,84.15,120.25,84.12,120.05,84.12,120.08,84.19,120.08,84.30,120.12,84.38,120.17,84.44,120.00,84.46,119.90,84.47,119.75,84.47,119.83,84.46,119.95,84.47,120.10,84.47,120.20
RZ_4560739_11855,null,null,50,0,4,84.47,120.15,84.49,120.22,84.54,120.33,84.59,120.42,84.61,120.40,84.55,120.30,84.50,120.17,84.45,120.08,84.46,120.03,84.46,120.10,84.47,120.17,84.46,120.25,84.45,120.25,84.51,120.25,84.59,120.25,84.70,120.15,84.72,120.03,84.75,119.92,84.76,119.95,84.76,119.95,84.76,119.97,84.69,120.00,84.60,120.05,84.60,120.03,84.69,119.97,84.76,120.05,84.72,120.20,84.69,120.35,84.69,120.38,84.78,120.47,84.84,120.58,84.86,120.65,84.84,120.65,84.81,120.65,84.79,120.72,84.78,120.78,84.75,120.83,84.72,120.80,84.75,120.75,84.81,120.67,84.88,120.65,84.88,120.60,84.88,120.55,84.89,120.50,84.89,120.50,84.89,120.53,84.90,120.50,84.94,120.50,84.97,120.55,84.99,120.62
RZ_4560739_11856,null,null,51,0,4,84.97,120.62,84.96,120.58,84.96,120.50,84.92,120.60,84.89,120.72,84.89,120.85,84.92,120.90,84.95,120.97,85.05,121.05,85.14,121.10,85.22,121.12,85.19,121.17,85.14,121.20,85.09,121.28,85.06,121.35,85.08,121.42,85.10,121.50,85.12,121.60,85.12,121.72,85.12,121.78,85.11,121.75,85.11,121.67,85.09,121.65,85.09,121.70,85.08,121.78,85.09,121.85,85.10,121.90,85.16,121.90,85.22,121.92,85.21,122.05,85.15,122.15,85.11,122.20,85.15,122.17,85.20,122.12,85.25,122.10,85.24,122.10,85.21,122.12,85.16,122.15,85.14,122.22,85.12,122.30,85.16,122.35,85.21,122.42,85.26,122.50,85.28,122.60,85.28,122.62,85.29,122.62,85.31,122.65,85.38,122.62,85.46,122.60,85.54,122.55,85.55,122.50
RZ_4560739_11857,null,null,50,0,4,85.51,122.45,85.49,122.40,85.59,122.40,85.69,122.40,85.76,122.40,85.74,122.40,85.62,122.45,85.54,122.50,85.46,122.55,85.46,122.55,85.46,122.62,85.46,122.67,85.45,122.65,85.42,122.55,85.42,122.42,85.42,122.40,85.42,122.38,85.44,122.33,85.45,122.28,85.45,122.22,85.45,122.15,85.44,122.10,85.44,122.25,85.44,122.45,85.44,122.65,85.53,122.62,85.62,122.62,85.72,122.60,85.78,122.60,85.79,122.58,85.79,122.55,85.74,122.55,85.69,122.55,85.70,122.58,85.75,122.58,85.78,122.50,85.76,122.50,85.75,122.50,85.75,122.38,85.67,122.22,85.61,122.05,85.58,122.08,85.66,122.05,85.75,122.00,85.78,121.92,85.71,121.92,85.62,122.00,85.59,122.15,85.60,122.17,85.62,122.12
RZ_4560739_11858,null,null,50,0,4,85.62,122.17,85.62,122.33,85.65,122.53,85.67,122.62,85.70,122.75,85.72,122.83,85.72,122.85,85.74,122.88,85.75,122.83,85.76,122.85,85.79,122.95,85.79,123.15,85.75,123.33,85.70,123.47,85.74,123.53,85.86,123.67,85.99,123.75,85.94,123.90,85.84,123.95,85.81,123.85,85.89,123.72,85.96,123.62,85.96,123.75,85.95,123.88,85.91,123.88,85.89,123.72,85.88,123.62,85.91,123.55,85.96,123.58,85.97,123.58,85.94,123.45,85.91,123.33,85.94,123.53,85.96,123.85,85.97,124.17,85.99,124.20,86.00,124.15,86.00,124.08,86.01,124.03,86.01,124.03,85.99,123.88,85.94,123.58,85.90,123.28,85.89,123.33,85.90,123.42,85.95,123.55,85.99,123.47,86.03,123.45,86.01,123.47,86.01,123.55
RZ_4560739_11859,null,null,51,0,4,86.01,123.65,86.00,123.72,85.99,123.60,85.99,123.45,85.99,123.42,85.99,123.55,86.00,123.62,85.99,123.55,85.97,123.47,85.94,123.50,85.94,123.72,85.96,123.95,86.01,124.15,86.09,124.05,86.15,123.97,86.19,123.97,86.24,124.05,86.28,124.10,86.28,124.00,86.21,123.85,86.16,123.75,86.21,123.72,86.26,123.75,86.33,123.83,86.35,123.92,86.38,124.00,86.42,124.00,86.45,124.20,86.39,124.38,86.29,124.55,86.22,124.58,86.26,124.55,86.29,124.53,86.25,124.50,86.20,124.53,86.20,124.53,86.24,124.38,86.28,124.20,86.30,124.15,86.34,124.28,86.36,124.40,86.38,124.42,86.36,124.42,86.34,124.45,86.30,124.50,86.30,124.53,86.28,124.50,86.26,124.38,86.33,124.22,86.45,124.42,86.58,124.67
RZ_4560739_11860,null,null,49,0,4,86.53,124.75,86.45,124.55,86.33,124.35,86.29,124.28,86.24,124.20,86.30,124.30,86.33,124.45,86.35,124.60,86.42,124.60,86.50,124.50,86.56,124.38,86.50,124.42,86.47,124.55,86.47,124.67,86.45,124.62,86.44,124.58,86.45,124.67,86.47,124.83,86.49,124.95,86.55,124.90,86.61,124.85,86.67,124.83,86.66,124.75,86.69,124.67,86.72,124.55,86.74,124.53,86.72,124.47,86.70,124.42,86.69,124.45,86.69,124.55,86.70,124.72,86.72,124.92,86.79,125.05,86.83,124.95,86.86,124.75,86.86,124.58,86.86,124.70,86.84,124.83,86.83,124.80,86.81,124.65,86.83,124.60,86.84,124.78,86.85,124.95,86.86,125.03,86.88,125.15,86.88,125.28,86.88,125.42,86.89,125.47,86.91,125.53
RZ_4560739_11861,null,null,51,0,4,86.94,125.50,86.99,125.38,87.03,125.25,87.06,125.20,87.08,125.17,87.10,125.17,87.06,125.15,87.01,125.12,87.00,125.03,87.03,124.95,87.04,124.97,87.03,124.97,87.01,124.95,87.00,124.95,87.00,125.03,86.99,125.10,87.00,125.10,87.00,125.08,87.00,125.03,87.01,125.15,87.04,125.28,87.06,125.35,87.08,125.22,87.08,125.12,87.14,125.12,87.20,125.22,87.28,125.42,87.28,125.53,87.19,125.65,87.11,125.65,87.04,125.75,87.06,125.85,87.09,125.80,87.16,125.62,87.24,125.45,87.30,125.42,87.30,125.42,87.30,125.38,87.30,125.30,87.31,125.22,87.35,125.20,87.33,125.20,87.29,125.20,87.30,125.17,87.38,125.17,87.46,125.28,87.47,125.40,87.47,125.42,87.46,125.33,87.47,125.22,87.50,125.08
RZ_4560739_11862,null,null,50,0,4,87.53,124.95,87.53,124.85,87.51,124.80,87.47,124.78,87.44,124.88,87.41,124.97,87.42,125.08,87.42,125.03,87.42,125.03,87.41,124.97,87.40,124.92,87.39,125.05,87.44,125.25,87.49,125.45,87.54,125.45,87.54,125.38,87.53,125.33,87.51,125.33,87.56,125.30,87.62,125.28,87.72,125.25,87.78,125.17,87.83,125.10,87.81,124.97,87.80,124.92,87.78,125.05,87.75,125.25,87.71,125.25,87.71,125.03,87.71,124.88,87.74,124.95,87.74,125.03,87.74,125.08,87.72,125.10,87.71,125.03,87.72,124.92,87.66,124.95,87.61,125.08,87.64,125.28,87.78,125.33,87.91,125.35,87.90,125.33,87.86,125.28,87.84,125.28,87.86,125.15,87.85,125.08,87.84,125.00,87.85,125.08,87.86,125.08,87.90,125.17
RZ_4560739_11863,null,null,49,0,4,87.94,125.38,87.97,125.60,87.97,125.72,87.96,125.75,87.95,125.75,87.94,125.72,87.94,125.67,87.94,125.67,87.92,125.70,87.91,125.67,87.99,125.58,88.06,125.58,88.17,125.65,88.19,125.72,88.11,125.75,88.04,125.67,88.00,125.60,88.05,125.55,88.10,125.58,88.11,125.60,88.12,125.65,88.14,125.75,88.14,125.90,88.12,125.97,88.10,126.03,88.08,126.00,88.06,125.95,88.08,125.92,88.10,125.90,88.12,125.92,88.14,125.75,88.15,125.58,88.17,125.45,88.17,125.47,88.15,125.50,88.16,125.47,88.20,125.45,88.26,125.45,88.28,125.83,88.30,126.20,88.30,126.42,88.38,126.30,88.46,126.15,88.54,126.12,88.54,126.03,88.53,125.88,88.45,125.80,88.38,125.85,88.31,125.95
RZ_4560739_11864,null,null,51,0,4,88.33,126.08,88.34,126.12,88.33,126.15,88.31,126.15,88.31,126.15,88.34,126.15,88.34,126.33,88.34,126.50,88.34,126.65,88.39,126.60,88.42,126.53,88.46,126.47,88.47,126.42,88.45,126.40,88.42,126.40,88.42,126.40,88.44,126.40,88.47,126.42,88.51,126.47,88.55,126.62,88.56,126.75,88.53,126.72,88.44,126.67,88.35,126.60,88.30,126.62,88.29,126.62,88.29,126.70,88.29,126.75,88.31,126.62,88.41,126.42,88.51,126.17,88.60,126.12,88.61,126.15,88.62,126.25,88.64,126.33,88.64,126.42,88.64,126.45,88.64,126.53,88.64,126.58,88.62,126.53,88.62,126.47,88.62,126.40,88.61,126.60,88.58,126.75,88.66,126.90,88.78,126.65,88.89,126.42,88.91,126.28,88.92,126.30,88.89,126.17,88.83,126.03
RZ_4560739_11865,null,null,50,0,4,88.72,125.88,88.69,125.75,88.71,125.65,88.78,125.80,88.88,126.08,88.92,126.35,88.94,126.33,88.89,126.33,88.84,126.40,88.80,126.45,88.76,126.38,88.74,126.20,88.80,126.05,88.90,126.05,89.03,126.03,89.06,126.03,89.09,126.00,89.08,125.97,89.06,125.83,89.06,125.75,89.05,125.67,89.08,125.75,89.09,125.78,89.14,125.78,89.21,125.75,89.29,125.72,89.25,125.80,89.16,125.88,89.09,125.95,89.09,125.92,89.09,125.90,89.09,125.95,89.09,126.05,89.10,126.20,89.12,126.33,89.14,126.33,89.15,126.28,89.16,126.17,89.17,126.10,89.19,126.03,89.20,126.03,89.21,126.05,89.21,126.08,89.20,126.08,89.17,126.15,89.14,126.22,89.15,126.30,89.15,126.30,89.25,126.28,89.35,126.33
RZ_4560739_11866,null,null,49,0,12,89.34,126.42,89.22,126.50,89.16,126.50,89.21,126.47,89.29,126.50,89.33,126.53,89.28,126.55,89.20,126.65,89.19,126.75,89.26,126.78,89.31,126.78,89.28,126.83,89.25,126.85,89.24,126.78,89.25,126.90,89.24,127.03,89.24,127.22,89.28,127.20,89.31,127.03,89.31,126.78,89.26,126.58,89.24,126.62,89.26,126.75,89.28,126.90,89.29,126.88,89.28,126.90,89.26,126.92,89.26,126.90,89.26,126.85,89.33,126.78,89.39,126.78,89.39,126.78,89.34,126.78,89.30,126.80,89.31,126.65,89.34,126.50,89.35,126.42,89.33,126.50,89.30,126.60,89.34,126.58,89.40,126.45,89.44,126.30,89.39,126.25,89.34,126.33,89.30,126.40,89.30,126.42,89.36,126.38,89.42,126.28,89.46,126.17
RZ_4560739_11867,null,null,51,0,1,89.40,126.17,89.36,126.20,89.35,126.20,89.36,126.17,89.36,126.10,89.38,126.08,89.39,126.22,89.36,126.47,89.35,126.70,89.38,126.75,89.44,126.78,89.49,126.78,89.47,126.72,89.46,126.62,89.41,126.47,89.38,126.42,89.36,126.45,89.38,126.60,89.39,126.80,89.41,126.88,89.42,126.92,89.46,126.95,89.47,126.95,89.47,126.95,89.50,127.08,89.53,127.17,89.55,127.28,89.55,127.28,89.54,127.17,89.51,127.08,89.51,127.00,89.53,127.03,89.54,127.10,89.56,127.17,89.60,127.28,89.62,127.38,89.62,127.40,89.62,127.42,89.59,127.40,89.54,127.38,89.50,127.33,89.50,127.28,89.50,127.28,89.51,127.22,89.51,127.17,89.53,127.12,89.53,126.95,89.53,126.78,89.55,126.58,89.58,126.55,89.60,126.53
RZ_4560739_11868,null,null,50,60,1,89.60,126.55,89.56,126.60,89.54,126.75,89.53,126.85,89.56,126.90,89.60,127.03,89.60,127.15,89.60,127.22,89.61,127.17,89.62,127.10,89.64,127.10,89.66,127.10,89.69,127.33,89.71,127.53,89.72,127.55,89.72,127.38,89.72,127.25,89.75,127.28,89.78,127.28,89.79,127.22,89.76,127.22,89.79,127.25,89.84,127.25,89.79,127.28,89.71,127.12,89.67,126.97,89.71,126.88,89.76,126.95,89.76,127.17,89.74,127.45,89.71,127.65,89.70,127.83,89.71,127.90,89.74,127.80,89.76,127.60,89.72,127.40,89.67,127.38,89.61,127.40,89.60,127.45,89.60,127.70,89.64,127.92,89.71,128.10,89.78,127.83,89.83,127.53,89.81,127.20,89.86,127.12,89.91,127.15,89.96,127.22,89.94,127.33,89.92,127.47
RZ_4560739_11869,null,null,51,0,3,89.92,127.78,89.95,128.05,89.96,128.15,89.97,128.12,89.96,128.05,89.86,128.00,89.78,127.92,89.69,127.90,89.69,127.85,89.69,127.75,89.71,127.65,89.75,127.75,89.83,127.90,89.85,128.07,89.86,128.05,89.86,128.12,89.89,128.18,89.90,128.25,89.89,128.22,89.89,128.18,89.89,128.15,89.88,128.07,89.86,128.05,89.85,128.35,89.83,128.70,89.94,129.03,90.05,128.97,90.11,128.80,90.05,128.72,89.96,128.72,89.94,128.82,90.00,128.88,90.10,128.88,90.21,128.88,90.26,128.85,90.30,128.95,90.39,129.07,90.44,129.12,90.46,129.10,90.40,129.05,90.35,129.03,90.31,128.93,90.30,128.75,90.25,128.60,90.21,128.50,90.16,128.47,90.25,128.45,90.35,128.50,90.38,128.55,90.34,128.60,90.30,128.60
RZ_4560739_11870,null,null,50,0,3,90.30,128.57,90.29,128.45,90.25,128.35,90.22,128.47,90.16,128.70,90.14,128.85,90.10,128.80,90.10,128.72,90.12,128.72,90.15,128.75,90.17,128.82,90.17,128.90,90.21,128.95,90.24,129.05,90.30,129.10,90.33,129.15,90.36,129.15,90.39,129.18,90.35,129.22,90.33,129.28,90.33,129.28,90.40,129.30,90.46,129.28,90.41,129.22,90.34,129.15,90.33,128.95,90.38,128.75,90.42,128.65,90.41,128.78,90.40,128.88,90.41,128.80,90.44,128.68,90.44,128.55,90.41,128.62,90.41,128.85,90.42,129.05,90.40,129.25,90.38,129.30,90.34,129.25,90.35,129.12,90.35,129.03,90.35,129.10,90.36,129.15,90.35,129.20,90.35,129.20,90.38,129.20,90.40,129.22,90.39,129.25,90.36,129.22,90.34,129.20
RZ_4560739_11871,null,null,50,0,3,90.35,129.18,90.38,129.25,90.40,129.35,90.41,129.43,90.36,129.47,90.31,129.50,90.28,129.57,90.28,129.62,90.28,129.68,90.28,129.68,90.26,129.47,90.25,129.28,90.24,129.15,90.24,129.25,90.22,129.38,90.22,129.40,90.22,129.38,90.22,129.35,90.22,129.38,90.25,129.40,90.25,129.38,90.22,129.35,90.19,129.40,90.16,129.47,90.12,129.62,90.10,129.65,90.08,129.65,90.08,129.53,90.16,129.40,90.24,129.22,90.29,129.18,90.26,129.38,90.21,129.62,90.19,129.88,90.22,129.90,90.28,130.00,90.30,130.05,90.26,130.10,90.21,130.07,90.19,130.05,90.16,129.90,90.11,129.78,90.06,129.65,90.00,129.68,90.00,129.70,90.04,129.70,90.09,129.53,90.12,129.38,90.09,129.50,90.06,129.80
RZ_4560739_11872,null,null,51,0,3,90.03,130.00,90.08,129.88,90.12,129.80,90.11,129.85,90.05,130.10,89.97,130.32,89.97,130.38,90.04,130.20,90.11,130.00,90.19,129.95,90.16,129.93,90.14,129.97,90.17,130.03,90.25,130.10,90.26,130.12,90.20,130.18,90.14,130.18,90.09,130.15,90.04,130.15,89.95,130.12,89.90,130.15,89.86,130.15,89.86,130.25,89.94,130.28,89.99,130.32,90.05,130.32,90.05,130.57,90.06,130.82,90.06,130.88,90.08,130.72,90.04,130.57,90.00,130.57,89.97,130.55,89.99,130.50,90.00,130.47,90.00,130.47,89.99,130.47,89.96,130.47,89.97,130.45,89.97,130.30,89.96,130.18,89.95,130.32,89.94,130.62,89.94,130.95,89.90,131.03,89.88,130.78,89.89,130.47,89.97,130.12,90.06,130.10,90.12,130.28,90.16,130.45
RZ_4560739_11873,null,null,50,0,3,90.22,130.65,90.29,130.53,90.24,130.45,90.15,130.35,90.08,130.35,90.10,130.35,90.11,130.35,90.11,130.45,90.10,130.55,90.09,130.62,90.10,130.62,90.12,130.62,90.12,130.60,90.10,130.80,90.08,130.97,90.12,131.15,90.20,131.10,90.30,131.05,90.31,131.03,90.33,130.78,90.34,130.53,90.33,130.25,90.30,130.25,90.20,130.25,90.10,130.25,90.03,130.25,90.05,130.22,90.06,130.22,90.09,130.22,90.08,130.47,90.08,130.72,90.09,130.95,90.08,130.88,90.06,130.80,90.05,130.72,90.06,130.65,90.10,130.55,90.14,130.53,90.15,130.55,90.11,130.60,90.06,130.55,90.08,130.45,90.11,130.55,90.12,130.72,90.10,130.88,90.08,130.78,90.08,130.70,90.08,130.65,90.10,130.62,90.14,130.57
RZ_4560739_11874,null,null,50,0,3,90.16,130.50,90.17,130.47,90.12,130.57,90.05,130.70,89.95,130.88,89.95,130.93,89.99,130.93,90.03,131.03,90.03,131.18,90.03,131.35,90.08,131.35,90.11,131.35,90.14,131.35,90.12,131.40,90.15,131.43,90.19,131.45,90.17,131.43,90.14,131.50,90.17,131.55,90.26,131.65,90.34,131.68,90.41,131.62,90.46,131.50,90.65,131.03,90.86,130.35,91.08,129.47,91.36,128.72,91.55,127.78,91.78,126.60,91.81,125.70,91.86,124.70,91.89,123.47,91.89,121.90,91.91,119.97,91.92,118.28,91.94,116.17,91.94,114.10,92.01,111.70,92.09,109.42,92.12,107.10,92.44,104.65,92.86,101.88,93.30,99.30,93.58,97.03,93.72,94.85,93.89,92.10,93.88,89.28,93.88,86.67,93.85,84.33,93.84,82.33
RZ_4560739_11875,null,null,50,0,3,93.81,79.72,93.89,77.90,93.96,75.60,94.15,73.55,94.40,71.28,94.69,69.40,95.08,67.33,95.40,65.10,95.86,62.75,96.15,60.98,96.44,59.23,96.72,57.52,97.05,55.73,97.29,53.77,97.44,51.92,97.69,50.15,97.94,48.73,98.26,47.27,98.42,46.02,98.66,44.80,98.80,43.60,98.92,42.70,98.96,42.10,99.11,41.90,99.29,41.15,99.50,40.33,99.60,39.48,99.69,39.27,99.84,39.12,99.97,39.08,100.10,38.88,100.12,38.62,100.21,38.33,100.29,38.17,100.33,38.05,100.30,37.98,100.28,38.05,100.26,38.17,100.25,38.27,100.25,38.40,100.26,38.52,100.28,38.65,100.30,38.60,100.33,38.55,100.35,38.75,100.34,39.02,100.29,39.40,100.25,39.52,100.26,39.65,100.29,39.67
RZ_4560739_11876,null,null,50,0,3,100.31,39.85,100.31,40.00,100.31,40.23,100.31,40.40,100.35,40.62,100.38,40.77,100.40,40.95,100.39,41.08,100.36,41.33,100.36,41.45,100.35,41.60,100.33,41.65,100.29,41.70,100.25,41.90,100.25,42.05,100.29,42.15,100.31,42.12,100.33,42.20,100.33,42.42,100.31,42.73,100.31,42.98,100.33,43.05,100.34,43.02,100.34,43.23,100.28,43.45,100.21,43.70,100.19,43.73,100.24,43.73,100.30,43.73,100.31,43.70,100.28,43.70,100.25,43.85,100.24,43.95,100.26,44.08,100.30,44.02,100.31,44.00,100.28,44.05,100.21,44.33,100.12,44.60,100.06,44.80,100.08,44.75,100.14,44.73,100.15,44.73,100.10,44.67,100.15,44.60,100.22,44.55,100.29,44.70,100.28,44.88,100.28,45.00,100.21,45.00
RZ_4560739_11877,null,null,51,0,3,100.10,44.95,99.99,44.92,99.97,44.95,99.96,45.00,99.95,44.98,99.95,44.90,99.95,45.00,99.94,45.17,99.95,45.40,99.99,45.42,100.01,45.40,100.01,45.35,99.99,45.33,100.08,45.27,100.19,45.23,100.30,45.23,100.30,45.27,100.25,45.35,100.20,45.45,100.14,45.58,100.10,45.60,100.06,45.62,100.01,45.62,99.97,45.73,99.94,45.77,99.94,45.90,99.94,46.00,99.94,46.15,99.95,46.23,99.97,46.33,100.03,46.33,100.08,46.35,100.09,46.35,100.09,46.38,100.09,46.35,100.05,46.35,100.01,46.45,99.97,46.52,99.97,46.60,99.99,46.65,99.96,46.73,99.95,46.83,99.94,46.88,99.95,46.95,99.95,46.95,99.94,46.98,99.94,46.98,99.92,47.00,99.92,46.92,99.92,46.83,99.86,46.83
RZ_4560739_11878,null,null,50,0,3,99.79,46.90,99.80,47.00,99.88,47.05,99.95,47.05,99.94,47.00,99.91,46.92,99.94,47.02,99.97,47.17,100.00,47.33,100.03,47.38,100.05,47.42,100.05,47.48,99.91,47.52,99.79,47.55,99.72,47.58,99.79,47.58,99.83,47.45,99.80,47.30,99.79,47.12,99.80,47.10,99.78,47.10,99.75,47.12,99.69,47.15,99.67,47.15,99.71,47.15,99.76,47.15,99.81,47.25,99.83,47.35,99.84,47.45,99.86,47.45,99.89,47.38,99.88,47.33,99.83,47.35,99.79,47.55,99.78,47.67,99.75,47.75,99.71,47.73,99.67,47.83,99.65,47.90,99.62,47.98,99.60,47.98,99.60,48.00,99.61,47.98,99.62,47.95,99.65,47.92,99.66,47.95,99.67,47.95,99.66,47.95,99.66,47.95,99.67,47.95
RZ_4560739_11879,null,null,50,0,3,99.69,47.95,99.74,47.98,99.76,48.12,99.80,48.27,99.80,48.35,99.81,48.25,99.83,48.15,99.84,48.12,99.88,48.10,99.90,48.10,99.91,48.12,99.91,48.12,99.90,48.20,99.86,48.27,99.81,48.35,99.78,48.42,99.72,48.48,99.67,48.60,99.59,48.77,99.55,48.92,99.60,48.98,99.70,48.92,99.79,48.83,99.72,48.88,99.66,48.95,99.64,49.00,99.67,48.90,99.61,48.75,99.51,48.58,99.38,48.77,99.34,49.02,99.34,49.02,99.40,48.77,99.44,48.58,99.42,48.65,99.39,48.75,99.38,48.77,99.44,48.77,99.51,49.00,99.55,49.25,99.51,49.50,99.51,49.40,99.55,49.23,99.55,49.08,99.53,48.95,99.50,48.95,99.50,48.95,99.50,48.95,99.50,48.95,99.50,48.95
RZ_4560739_11880,null,null,50,0,3,99.54,48.95,99.58,48.95,99.55,49.00,99.46,49.08,99.39,49.08,99.38,49.00,99.33,48.95,99.29,49.02,99.28,49.10,99.31,49.10,99.35,49.02,99.40,48.95,99.44,48.95,99.47,48.95,99.45,48.92,99.40,48.90,99.38,48.98,99.36,49.05,99.35,49.17,99.38,49.23,99.40,49.27,99.44,49.30,99.44,49.30,99.41,49.30,99.38,49.25,99.42,49.23,99.50,49.27,99.59,49.38,99.60,49.50,99.59,49.62,99.55,49.77,99.46,49.92,99.41,50.05,99.38,50.15,99.38,50.30,99.39,50.30,99.40,50.30,99.36,50.27,99.31,50.25,99.26,50.25,99.25,50.25,99.29,50.25,99.33,50.23,99.36,50.20,99.38,50.15,99.38,50.10,99.36,50.02,99.35,50.02,99.36,50.02,99.36,49.98
RZ_4560739_11881,null,null,50,0,3,99.31,49.95,99.25,49.88,99.22,49.85,99.30,50.00,99.34,50.20,99.34,50.42,99.30,50.48,99.29,50.52,99.28,50.55,99.28,50.52,99.29,50.52,99.28,50.52,99.28,50.55,99.28,50.58,99.26,50.60,99.26,50.60,99.28,50.62,99.25,50.62,99.21,50.62,99.26,50.67,99.36,50.73,99.45,50.75,99.44,50.75,99.44,50.73,99.42,50.73,99.41,50.67,99.38,50.62,99.36,50.48,99.31,50.33,99.28,50.35,99.25,50.52,99.26,50.62,99.29,50.60,99.31,50.55,99.33,50.58,99.33,50.55,99.31,50.55,99.31,50.55,99.30,50.60,99.30,50.62,99.30,50.50,99.35,50.33,99.39,50.23,99.47,50.35,99.53,50.40,99.59,50.40,99.59,50.25,99.49,50.20,99.40,50.33,99.31,50.60
RZ_4560739_11882,null,null,50,0,3,99.34,50.85,99.35,50.90,99.36,50.92,99.35,50.95,99.36,51.00,99.38,50.95,99.41,50.92,99.39,50.85,99.36,50.77,99.31,50.73,99.28,50.77,99.21,50.83,99.17,50.95,99.17,51.02,99.21,51.10,99.26,51.08,99.30,51.00,99.30,50.98,99.33,50.88,99.35,50.75,99.39,50.62,99.40,50.73,99.39,50.85,99.36,50.98,99.35,51.05,99.33,51.17,99.33,51.27,99.34,51.33,99.35,51.42,99.38,51.50,99.39,51.52,99.38,51.45,99.34,51.35,99.31,51.33,99.33,51.35,99.33,51.40,99.34,51.45,99.35,51.42,99.38,51.35,99.35,51.30,99.30,51.48,99.25,51.65,99.24,51.75,99.25,51.58,99.31,51.40,99.39,51.30,99.42,51.27,99.40,51.33,99.39,51.40,99.40,51.45
RZ_4560739_11883,null,null,49,0,3,99.41,51.42,99.39,51.35,99.35,51.33,99.33,51.25,99.34,51.20,99.35,51.23,99.38,51.33,99.39,51.42,99.39,51.58,99.39,51.67,99.38,51.80,99.36,51.77,99.36,51.65,99.33,51.55,99.30,51.45,99.28,51.42,99.22,51.50,99.15,51.70,99.08,51.90,99.15,52.00,99.26,51.98,99.40,51.98,99.40,51.98,99.36,52.00,99.36,51.95,99.35,51.90,99.31,51.98,99.25,52.10,99.17,52.25,99.19,52.27,99.19,52.27,99.19,52.27,99.20,52.33,99.22,52.40,99.28,52.17,99.31,51.90,99.31,51.85,99.30,52.08,99.29,52.35,99.28,52.42,99.26,52.50,99.25,52.48,99.24,52.42,99.25,52.35,99.28,52.20,99.26,52.08,99.22,51.92,99.17,51.98,99.16,51.98
RZ_4560739_11884,null,null,51,0,3,99.20,51.95,99.26,51.98,99.34,52.02,99.35,52.05,99.35,52.10,99.33,52.23,99.28,52.30,99.24,52.33,99.19,52.30,99.12,52.40,99.05,52.52,99.00,52.67,98.99,52.80,99.05,52.85,99.12,52.83,99.20,52.75,99.20,52.85,99.20,52.98,99.20,53.12,99.24,53.12,99.30,52.90,99.36,52.67,99.29,52.58,99.19,52.77,99.10,52.95,99.11,52.95,99.12,52.90,99.12,52.92,99.14,53.08,99.12,53.20,99.10,53.23,99.08,53.20,99.08,53.23,99.05,53.30,99.04,53.38,99.04,53.42,99.09,53.50,99.14,53.58,99.19,53.45,99.21,53.30,99.22,53.30,99.26,53.38,99.28,53.45,99.25,53.30,99.21,53.20,99.17,53.20,99.20,53.30,99.21,53.40,99.20,53.48,99.16,53.55,99.12,53.65
RZ_4560739_11885,null,null,50,0,3,99.21,53.70,99.29,53.75,99.33,53.75,99.28,53.75,99.26,53.77,99.28,53.83,99.30,53.85,99.29,53.75,99.30,53.23,99.30,52.30,99.31,50.80,99.31,49.05,99.31,47.58,99.47,46.80,99.80,46.60,100.40,46.60,100.80,48.27,100.99,50.92,100.90,55.12,100.83,59.15,100.81,63.95,100.84,68.47,100.88,73.67,100.95,78.80,101.04,84.83,101.15,90.45,101.47,96.28,102.10,102.35,102.84,108.65,103.44,114.88,103.79,121.20,104.33,127.58,104.81,134.75,105.28,141.35,105.92,148.38,106.54,155.22,107.89,162.28,108.88,168.53,110.11,175.07,110.80,180.88,111.60,187.15,112.10,192.35,112.44,198.35,112.49,202.12,112.55,204.38,112.55,204.38
RZ_4560739_11886,null,null,50,0,3,114.36,224.47,114.36,224.47,114.42,223.15,114.29,220.97,114.19,217.53,114.09,214.07,114.22,210.40,114.34,206.93,114.39,203.38,114.01,199.75,113.65,195.62,113.30,191.57,113.26,188.05,113.22,183.97,113.16,180.03,113.11,175.18,112.97,171.35,112.56,166.88,112.22,163.53,111.94,159.53,111.70,156.90,111.42,152.88,111.17,150.05,111.12,145.93,111.09,142.68,111.03,138.82,111.11,135.32,111.20,131.55,110.96,128.10,110.56,124.83,110.08,122.05,109.89,119.05,109.71,116.53,109.34,113.28
RZ_4560739_11887,null,null,50,0,3,108.97,110.47,108.20,107.47,107.72,105.17,106.96,102.47,106.62,100.50,106.22,97.85,105.95,95.62,105.67,92.75,105.45,90.53,105.40,88.38,105.20,86.92,104.89,84.83,104.60,83.15,104.53,81.12,104.54,79.95,104.56,78.80,104.50,77.62,104.46,76.67,104.41,75.20,104.41,74.33,104.47,72.92,104.55,72.10,104.46,71.30,104.30,70.67,104.10,70.03,104.05,69.05,103.96,68.75,103.90,68.38,103.85,68.30,103.78,68.22,103.69,67.95,103.61,67.78,103.58,67.55,103.44,67.62,103.31,68.00,103.19,68.40,103.16,68.72,103.14,68.67,103.14,68.67,103.08,68.83,103.03,69.88,103.01,70.85,103.08,71.78,103.14,71.83,103.16,72.12,103.17,72.58,103.17,72.95,103.16,73.15,103.17,73.25,103.19,73.35
RZ_4560739_11888,null,null,51,0,3,103.19,73.42,103.16,73.47,103.14,73.55,103.10,73.58,103.08,73.55,103.03,73.53,103.00,73.47,102.96,73.47,102.97,73.58,103.05,73.90,103.14,74.20,103.21,74.35,103.20,74.33,103.19,74.45,103.17,74.58,103.16,74.70,103.15,74.67,103.08,74.65,103.00,74.65,102.97,74.70,103.01,74.92,102.99,75.42,102.92,75.88,102.94,76.10,103.01,76.03,103.08,75.97,103.05,75.88,103.03,75.78,103.03,75.78,103.04,75.92,103.04,76.03,103.01,76.03,102.99,76.00,102.94,76.03,102.91,76.05,102.97,76.10,103.04,76.12,103.10,76.12,103.08,76.12,103.04,76.15,103.01,76.25,103.00,76.33,103.08,76.38,103.15,76.35,103.21,76.15,103.20,75.97,103.17,75.83,103.15,75.80,103.15,75.78,103.17,75.95,103.19,76.17
RZ_4560739_11889,null,null,50,0,3,103.19,76.12,103.16,75.88,103.14,75.62,103.11,75.60,103.08,75.92,103.04,76.22,103.08,76.42,103.12,76.30,103.20,76.17,103.21,76.17,103.21,76.20,103.22,76.28,103.25,76.45,103.22,76.58,103.19,76.70,103.16,76.70,103.17,76.70,103.25,76.70,103.31,76.72,103.31,76.72,103.25,76.75,103.16,76.75,103.11,76.95,103.06,77.17,103.05,77.20,103.05,77.05,103.06,76.90,103.06,76.92,103.08,76.92,103.09,76.92,103.14,76.90,103.17,76.88,103.21,76.85,103.21,76.92,103.22,76.97,103.21,76.92,103.20,76.85,103.19,76.78,103.26,76.80,103.31,76.88,103.36,76.97,103.33,77.08,103.31,77.15,103.31,77.20,103.33,77.25,103.33,77.20,103.33,77.17,103.33,77.08,103.34,77.00,103.19,77.08
RZ_4560739_11890,null,null,50,0,3,103.04,77.55,102.59,78.08,102.29,78.75,101.80,79.17,101.35,79.83,100.84,80.72,100.25,81.95,99.49,83.30,98.62,84.85,97.59,86.72,96.42,88.72,95.01,90.22,93.97,92.05,93.15,94.20,92.78,96.45,92.08,98.30,91.42,101.05,90.42,104.58,89.49,108.30,88.49,110.92,87.53,113.05,86.85,115.10,86.36,117.55,86.15,120.90,85.61,124.22,85.01,127.53,84.12,130.03,83.50,132.25,82.84,134.55,82.30,137.10,81.62,140.38,81.19,143.22,80.92,146.43,80.64,149.32,80.38,152.43,80.10,154.70,80.04,157.15,80.00,159.15,79.95,161.72,79.89,164.00,79.81,166.18,79.70,167.78,79.47,169.32,79.30,171.25,79.16,172.85,78.94,174.40,78.69,175.90,78.44,177.22,78.28,178.28,78.05,179.15
RZ_4560739_11891,null,null,51,0,3,77.90,180.00,77.89,180.68,77.72,180.78,77.50,181.25,77.28,181.70,77.26,182.10,77.24,181.85,77.17,181.57,77.12,181.30,77.10,181.03,76.97,180.62,76.85,180.22,76.71,180.12,76.62,180.15,76.53,180.07,76.45,180.00,76.47,179.93,76.49,179.97,76.50,180.00,76.55,179.95,76.67,179.85,76.78,179.60,76.85,179.30,76.88,178.88,76.89,178.60,76.89,178.45,76.91,178.28,77.00,178.07,77.10,177.82,77.16,177.78,77.19,177.78,77.21,177.82,77.33,177.82,77.41,177.75,77.49,177.70,77.50,177.62,77.50,177.35,77.50,177.05,77.49,176.65,77.53,176.55,77.59,176.43,77.66,176.40,77.69,176.38,77.71,176.40,77.71,176.45,77.72,176.50,77.74,176.50,77.78,176.40,77.78,176.35,77.79,176.32,77.79,176.25
RZ_4560739_11892,null,null,50,0,3,77.78,176.15,77.76,176.03,77.74,175.72,77.72,175.40,77.71,175.07,77.70,175.10,77.80,175.12,77.90,175.25,77.97,175.35,77.96,175.28,77.97,175.10,77.97,174.90,77.97,174.90,77.96,174.90,77.96,175.03,77.95,175.18,77.94,175.28,78.05,175.15,78.21,175.00,78.31,174.85,78.26,174.78,78.21,174.78,78.19,174.78,78.16,174.68,78.12,174.53,78.11,174.32,78.05,174.25,78.01,174.18,77.99,174.28,78.05,174.38,78.16,174.32,78.24,174.15,78.29,173.95,78.28,173.93,78.26,173.88,78.22,173.88,78.17,173.97,78.15,174.03,78.19,174.07,78.24,174.07,78.26,174.10,78.31,174.15,78.35,174.15,78.39,174.12,78.36,174.05,78.34,173.97,78.33,174.03,78.33,174.12,78.34,174.10,78.35,173.93
RZ_4560739_11893,null,null,50,0,3,78.36,173.78,78.39,173.72,78.40,173.78,78.42,173.80,78.42,173.80,78.41,173.60,78.41,173.43,78.36,173.28,78.30,173.22,78.25,173.15,78.31,173.07,78.38,173.07,78.45,173.07,78.46,173.12,78.49,173.20,78.51,173.28,78.53,173.32,78.53,173.32,78.53,173.32,78.45,173.12,78.39,172.95,78.31,172.82,78.29,172.95,78.25,173.05,78.21,173.10,78.16,173.07,78.11,173.05,78.08,173.05,78.11,173.03,78.16,172.85,78.17,172.70,78.26,172.60,78.35,172.68,78.41,172.68,78.31,172.65,78.21,172.88,78.16,173.00,78.20,173.03,78.25,172.62,78.28,172.30,78.31,172.22,78.31,172.40,78.31,172.62,78.29,172.68,78.29,172.80,78.29,172.85,78.33,173.03,78.34,173.12,78.36,173.10,78.35,172.75
RZ_4560739_11894,null,null,49,0,3,78.34,172.40,78.34,172.38,78.34,172.55,78.34,172.70,78.35,172.70,78.35,172.47,78.36,172.28,78.34,172.07,78.30,172.07,78.28,172.15,78.28,172.20,78.28,172.25,78.28,172.22,78.26,172.20,78.25,172.28,78.31,172.38,78.39,172.45,78.46,172.45,78.42,172.45,78.39,172.45,78.34,172.45,78.34,172.45,78.39,172.10,78.45,171.75,78.53,171.57,78.54,171.72,78.56,171.85,78.58,171.75,78.55,171.65,78.55,171.62,78.55,171.82,78.55,171.97,78.51,172.03,78.49,171.97,78.42,172.07,78.38,172.20,78.35,172.03,78.38,171.78,78.39,171.60,78.35,171.65,78.31,171.70,78.28,171.80,78.34,171.90,78.38,172.05,78.42,172.07,78.41,172.12,78.41,172.05,78.40,171.88,78.38,171.55
RZ_4560739_11895,null,null,51,0,3,78.35,171.32,78.36,171.28,78.39,171.32,78.44,171.38,78.45,171.32,78.49,171.35,78.49,171.38,78.49,171.38,78.49,171.35,78.49,171.35,78.50,171.35,78.47,171.35,78.45,171.28,78.40,171.22,78.35,171.25,78.30,171.35,78.29,171.32,78.30,171.22,78.31,171.12,78.36,171.12,78.47,171.18,78.58,171.25,78.67,171.32,78.70,171.35,78.69,171.22,78.55,171.07,78.40,170.93,78.25,170.95,78.00,170.97,77.75,171.03,77.11,171.18,76.53,171.28,75.62,171.30,75.05,171.35,74.31,171.45,73.59,171.43,72.76,171.32,71.92,171.15,71.31,171.15,70.64,171.15,70.15,171.20,69.69,171.25,69.14,171.15,68.74,171.03,68.36,170.82,68.06,170.75,67.64,170.88,67.09,171.22,66.56,171.45,66.10,171.47,65.70,171.38
RZ_4560739_11896,null,null,50,0,3,65.40,171.38,65.06,171.38,64.78,171.50,64.64,171.65,64.60,171.65,64.58,171.53,64.53,171.40,64.47,171.40,64.42,171.40,64.25,171.32,64.10,171.28,63.95,171.28,63.96,171.35,63.99,171.05,64.01,170.75,64.04,170.38,64.08,170.35,64.12,170.57,64.16,170.82,64.17,171.10,64.22,171.10,64.26,171.10,64.30,171.07,64.35,171.07,64.40,170.97,64.34,170.90,64.26,170.80,64.19,170.75,64.21,170.70,64.25,170.57,64.30,170.47,64.36,170.38,64.44,170.38,64.50,170.40,64.54,170.40,64.54,170.60,64.55,170.78,64.55,171.07,64.55,171.25,64.61,171.43,64.67,171.15,64.74,170.75,64.65,170.70,64.60,171.03,64.65,171.25,64.75,171.12,64.85,170.97,64.85,170.88,64.85,170.70,64.91,170.60
RZ_4560739_11897,null,null,99,0,0,64.97,170.55,65.04,170.65,65.03,170.68,65.00,170.75,64.99,170.68,65.01,170.60,65.04,170.40,65.05,170.30,65.08,170.40,65.12,170.57,65.21,170.75,65.28,170.82,65.33,170.93,65.33,171.00,65.33,171.03,65.33,171.22,65.33,171.43,65.33,171.57,65.38,171.53,65.41,171.43,65.46,171.38,65.41,171.38,65.38,171.45,65.29,171.55,65.26,171.57,65.26,171.55,65.33,171.80,65.40,172.05,65.44,172.35,65.45,172.38,65.45,172.45,65.45,172.53,65.51,172.60,65.58,172.65,65.62,172.68,65.61,172.72,65.60,172.75,65.60,172.88,65.64,172.93,65.69,173.00,65.72,173.03,65.76,172.95,65.78,172.82,65.79,172.70,65.75,172.62,65.72,172.60,65.70,172.57,65.69,172.60,65.67,172.78,65.71,172.95,65.75,173.12,65.79,173.12,65.78,173.15,65.78,173.15,65.78,173.22,65.80,173.28,65.84,173.30,65.84,173.28,65.79,173.38,65.74,173.45,65.75,173.43,65.78,173.28,65.80,173.12,65.76,173.12,65.75,173.18,65.76,173.22,65.75,173.25,65.72,173.22,65.70,173.18,65.76,173.15,65.84,173.12,65.90,173.10,65.99,173.18,66.08,173.28,66.15,173.38,66.15,173.38,66.09,173.38,66.01,173.38,65.92,173.38,65.91,173.50,65.94,173.62,65.96,173.78,65.99,173.78,65.97,173.80,66.04,173.75,66.09,173.70,66.12,173.55,66.10,173.45,66.10,173.32,66.16,173.28,66.22,173.30,66.31,173.43,66.34,173.72,66.28,173.97,66.17,174.15,66.14,174.15,66.16,174.18,66.16,174.20,66.11,174.20
RZ_4560739_11898,null,null,51,0,0,66.09,174.28,66.10,174.43,66.11,174.57,66.12,174.62,66.10,174.62,66.10,174.53,66.14,174.45,66.21,174.30,66.29,174.25,66.36,174.25,66.39,174.35,66.36,174.43,66.31,174.65,66.24,174.80,66.21,174.97,66.20,174.90,66.19,174.85,66.28,174.90,66.35,175.03,66.44,175.15,66.44,175.15,66.42,175.20,66.45,175.22,66.46,175.25,66.49,175.22,66.47,175.22,66.46,175.25,66.45,175.25,66.44,175.30,66.45,175.32,66.47,175.43,66.49,175.50,66.51,175.53,66.54,175.53,66.59,175.53,66.62,175.57,66.59,175.62,66.53,175.62,66.46,175.57,66.46,175.53,66.46,175.45,66.46,175.40,66.46,175.25,66.46,175.18,66.44,175.50,66.42,175.88,66.41,176.10,66.39,176.00,66.36,175.88,66.34,175.88,66.33,175.82
RZ_4560739_11899,null,null,50,0,0,66.33,175.80,66.31,175.82,66.33,175.70,66.34,175.53,66.35,175.57,66.36,175.80,66.39,176.03,66.42,175.95,66.45,175.82,66.45,175.70,66.45,175.65,66.45,175.65,66.44,175.85,66.51,176.03,66.58,176.22,66.60,176.25,66.61,176.28,66.61,176.18,66.65,176.22,66.66,176.28,66.66,176.45,66.66,176.45,66.64,176.43,66.61,176.38,66.64,176.30,66.67,176.20,66.65,176.15,66.59,176.15,66.50,176.20,66.46,176.12,66.45,176.10,66.47,176.05,66.53,176.18,66.56,176.28,66.59,176.43,66.60,176.50,66.61,176.57,66.64,176.55,66.64,176.47,66.65,176.43,66.66,176.57,66.67,176.75,66.70,176.85,66.74,176.72,66.78,176.57,66.81,176.47,66.83,176.40,66.84,176.35,66.83,176.40,66.83,176.50
RZ_4560739_11900,null,null,50,0,0,66.81,176.53,66.78,176.45,66.67,176.40,66.59,176.47,66.62,176.53,66.74,176.55,66.79,176.60,66.71,176.75,66.64,177.07,66.65,177.32,66.66,177.65,66.76,177.80,66.94,177.57,67.39,177.15,67.78,176.20,68.28,175.62,68.88,174.22,69.51,173.07,70.14,171.05,70.64,169.18,71.45,166.80,72.24,165.20,72.80,163.57,73.41,161.75,74.04,159.45,75.12,157.05,75.85,155.12,76.83,152.85,77.62,150.40,78.59,147.62,79.33,145.10,79.88,142.65,80.47,140.15,81.16,137.47,82.12,133.95,83.33,130.70,84.26,127.17,85.33,124.50,86.00,121.22,86.75,118.33,87.30,115.53,87.81,113.22,88.42,110.62,89.10,107.25,89.66,103.47,90.15,99.70,90.36,96.75,90.86,93.72,91.21,91.17,91.89,88.12
RZ_4560739_11901,null,null,49,0,0,92.34,85.38,92.80,82.60,92.94,80.20,93.19,77.72,93.54,74.97,94.00,72.58,94.33,70.38,94.71,68.60,94.90,67.12,95.20,65.62,95.42,64.25,95.65,62.40,95.76,61.23,95.86,59.58,96.15,58.42,96.44,56.98,96.64,56.17,96.64,55.38,96.64,54.75,96.65,54.15,96.67,53.62,96.71,53.20,96.76,52.48,96.84,51.90,96.91,51.30,96.99,51.17,96.97,51.08,96.94,51.05,96.91,51.02,96.90,51.38,96.88,51.77,96.80,52.20,96.72,52.25,96.65,52.58,96.61,52.88,96.58,53.40,96.56,53.62,96.54,54.10,96.54,54.35,96.53,54.65,96.44,54.73,96.36,55.08,96.31,55.48,96.34,55.88,96.34,56.10,96.33,56.40,96.31,56.62,96.34,56.90,96.36,56.95
RZ_4560739_11902,null,null,50,0,0,96.39,57.25,96.39,57.48,96.44,57.73,96.46,57.75,96.39,57.77,96.29,57.83,96.24,57.88,96.30,58.00,96.33,58.15,96.28,58.25,96.24,58.25,96.24,58.42,96.24,58.65,96.25,58.85,96.24,58.90,96.22,59.00,96.22,59.17,96.26,59.40,96.30,59.58,96.28,59.73,96.24,59.73,96.19,59.75,96.16,59.75,96.24,59.73,96.33,60.02,96.41,60.33,96.41,60.62,96.40,60.60,96.39,60.58,96.36,60.52,96.34,60.50,96.29,60.45,96.24,60.42,96.19,60.55,96.19,60.73,96.25,60.88,96.33,60.88,96.41,60.83,96.41,61.02,96.42,61.23,96.42,61.48,96.38,61.55,96.34,61.60,96.30,61.73,96.28,61.83,96.24,61.92,96.20,61.90,96.22,61.83,96.28,61.75,96.35,61.73
RZ_4560739_11903,null,null,51,0,0,96.39,61.77,96.34,61.80,96.28,61.83,96.19,62.02,96.17,62.25,96.15,62.35,96.19,62.23,96.22,62.15,96.31,62.17,96.33,62.20,96.34,62.23,96.30,62.20,96.31,62.17,96.33,62.35,96.35,62.58,96.36,62.80,96.39,62.83,96.40,62.77,96.42,62.73,96.44,62.73,96.45,62.73,96.41,62.85,96.36,62.95,96.33,62.90,96.33,62.83,96.30,62.75,96.28,62.77,96.19,62.83,96.11,62.90,96.01,62.95,95.99,62.98,95.97,62.98,96.00,62.98,96.10,63.05,96.21,63.25,96.31,63.48,96.34,63.45,96.34,63.27,96.40,63.23,96.47,63.35,96.55,63.48,96.58,63.52,96.58,63.55,96.58,63.55,96.58,63.58,96.58,63.70,96.59,63.80,96.58,63.95,96.54,63.98,96.50,64.03,96.50,64.03
RZ_4560739_11904,null,null,50,0,0,96.54,63.77,96.55,63.55,96.54,63.58,96.50,63.85,96.47,64.10,96.50,63.90,96.55,63.70,96.55,63.58,96.50,63.62,96.49,63.65,96.54,63.73,96.59,63.83,96.59,63.88,96.56,63.85,96.53,63.75,96.54,63.70,96.58,63.98,96.66,64.30,96.69,64.42,96.69,64.17,96.64,63.85,96.61,63.75,96.64,63.77,96.65,63.90,96.62,64.12,96.60,64.25,96.58,64.35,96.64,64.35,96.69,64.35,96.70,64.42,96.67,64.53,96.66,64.60,96.67,64.50,96.69,64.40,96.71,64.25,96.72,64.17,96.74,64.10,96.76,64.08,96.81,64.10,96.86,64.12,96.91,64.12,96.97,64.17,97.04,64.25,97.05,64.33,97.00,64.38,96.95,64.55,96.81,64.88,96.69,65.17,96.29,65.30,95.89,64.97
RZ_4560739_11905,null,null,51,0,0,95.09,64.62,94.46,64.08,93.69,63.45,93.10,62.83,92.39,61.88,91.76,60.75,91.28,59.15,90.78,57.60,90.49,56.25,90.10,55.42,89.83,54.38,89.42,53.27,89.05,51.92,88.72,50.62,88.30,49.77,87.89,48.62,87.36,48.02,87.01,46.80,86.55,45.85,86.25,44.90,85.96,43.88,85.85,42.73,85.53,41.30,85.26,40.38,85.00,39.45,84.94,39.00,84.86,38.23,84.78,37.50,84.67,36.80,84.54,36.08,84.49,35.52,84.39,34.77,84.31,34.15,84.22,33.58,84.19,33.10,84.21,32.60,84.24,32.05,84.26,31.62,84.29,31.27,84.31,31.02,84.36,30.75,84.39,30.68,84.44,30.48,84.47,30.30,84.49,30.25,84.49,30.32,84.50,30.43,84.53,30.45,84.54,30.48,84.54,30.50,84.54,30.48
RZ_4560739_11906,null,null,50,0,0,84.56,30.52,84.59,30.57,84.70,30.62,84.76,30.62,84.86,30.55,84.89,30.50,84.85,30.55,84.79,30.65,84.79,30.77,84.83,30.80,84.88,30.82,84.86,30.77,84.86,30.73,84.88,30.82,84.91,30.95,84.97,31.12,85.05,31.18,85.08,31.23,85.08,31.27,85.08,31.40,85.04,31.60,84.99,31.85,84.97,31.93,85.01,31.93,85.05,31.88,85.17,31.85,85.31,31.82,85.41,31.90,85.41,31.98,85.41,32.08,85.44,32.20,85.44,32.35,85.44,32.48,85.45,32.35,85.46,32.25,85.47,32.15,85.47,32.20,85.44,32.40,85.42,32.60,85.41,32.83,85.42,32.85,85.44,32.85,85.40,32.85,85.35,32.83,85.29,32.85,85.28,32.90,85.26,33.15,85.28,33.38,85.30,33.48,85.33,33.45
RZ_4560739_11907,null,null,50,0,0,85.44,33.40,85.54,33.45,85.59,33.52,85.53,33.60,85.47,33.60,85.49,33.55,85.49,33.52,85.50,33.60,85.53,33.65,85.53,33.67,85.49,33.75,85.46,33.85,85.45,33.95,85.45,34.02,85.46,34.02,85.50,34.02,85.53,34.05,85.54,34.08,85.55,34.08,85.55,34.08,85.59,34.05,85.64,34.02,85.69,34.05,85.70,34.20,85.71,34.35,85.74,34.42,85.74,34.48,85.70,34.55,85.64,34.58,85.58,34.52,85.51,34.45,85.49,34.40,85.50,34.42,85.56,34.38,85.62,34.30,85.69,34.25,85.71,34.23,85.79,34.27,85.83,34.30,85.78,34.33,85.69,34.27,85.61,34.23,85.64,34.30,85.69,34.40,85.74,34.52,85.78,34.50,85.80,34.48,85.80,34.40,85.80,34.33,85.81,34.23
RZ_4560739_11908,null,null,50,0,0,85.83,34.20,85.84,34.23,85.85,34.33,85.86,34.40,85.85,34.45,85.84,34.45,85.81,34.45,85.78,34.42,85.75,34.40,85.72,34.40,85.66,34.58,85.61,34.73,85.66,34.85,85.74,34.85,85.71,34.88,85.61,34.90,85.53,34.90,85.56,34.92,85.62,34.90,85.67,34.85,85.61,34.83,85.51,34.80,85.47,34.62,85.54,34.45,85.58,34.52,85.56,34.75,85.58,34.95,85.62,34.92,85.67,34.90,85.70,34.85,85.70,34.83,85.71,34.83,85.78,34.85,85.83,34.85,85.86,34.85,85.88,34.90,85.89,34.95,85.88,35.00,85.84,35.00,85.79,35.02,85.76,35.10,85.76,35.15,85.75,35.20,85.75,35.23,85.75,35.25,85.74,35.27,85.74,35.30,85.76,35.35,85.79,35.35,85.85,35.25
RZ_4560739_11909,null,null,49,0,0,85.86,35.12,85.89,34.98,85.88,34.98,85.88,35.00,85.88,35.05,85.88,35.10,85.88,35.02,85.86,34.98,85.84,35.10,85.83,35.30,85.83,35.48,85.85,35.40,85.84,35.30,85.81,35.27,85.79,35.27,85.81,35.35,85.85,35.45,85.91,35.52,85.94,35.50,85.90,35.50,85.85,35.42,85.80,35.40,85.81,35.38,85.81,35.38,85.79,35.40,85.78,35.42,85.79,35.58,85.80,35.75,85.80,35.90,85.80,35.90,85.83,35.90,85.85,35.90,85.86,35.80,85.85,35.73,85.81,35.80,85.80,35.98,85.80,36.00,85.84,35.88,85.85,35.75,85.79,35.75,85.71,35.75,85.64,35.77,85.64,35.80,85.66,35.83,85.70,35.80,85.71,35.85,85.70,35.88,85.66,35.90,85.64,35.88
RZ_4560739_11910,null,null,51,0,0,85.61,35.88,85.65,35.90,85.67,35.95,85.69,35.98,85.67,36.02,85.69,36.02,85.70,36.00,85.71,35.98,85.70,35.98,85.70,35.98,85.72,35.98,85.75,36.02,85.76,36.02,85.76,36.00,85.71,35.95,85.65,35.92,85.59,35.95,85.67,36.00,85.78,36.00,85.88,36.02,85.80,36.00,85.74,35.92,85.66,35.90,85.64,35.95,85.60,36.02,85.66,36.05,85.75,36.02,85.79,36.02,85.74,36.15,85.69,36.27,85.69,36.23,85.75,36.05,85.81,35.95,85.83,35.98,85.79,35.98,85.79,35.92,85.83,35.90,85.79,35.90,85.75,35.92,85.72,35.95,85.75,36.00,85.75,36.08,85.74,36.12,85.78,36.12,85.81,36.08,85.80,36.02,85.74,35.98,85.67,36.08,85.69,36.17,85.69,36.30,85.70,36.27
RZ_4560739_11911,null,null,50,0,0,85.71,36.25,85.69,36.23,85.66,36.10,85.65,36.00,85.72,36.02,85.81,36.15,85.89,36.27,85.91,36.35,85.92,36.45,85.80,36.50,85.67,36.45,85.56,36.38,85.61,36.33,85.69,36.23,85.75,36.12,85.79,36.05,85.78,36.10,85.78,36.15,85.80,36.10,85.83,36.00,85.80,35.95,85.75,36.00,85.67,36.10,85.66,36.17,85.70,36.20,85.76,36.30,85.75,36.40,85.69,36.55,85.61,36.60,85.59,36.62,85.58,36.60,85.59,36.60,85.60,36.60,85.61,36.65,85.61,36.65,85.61,36.62,85.70,36.60,85.79,36.55,85.78,36.50,85.65,36.48,85.56,36.50,85.60,36.50,85.69,36.52,85.76,36.52,85.81,36.45,85.81,36.38,85.76,36.23,85.72,36.17,85.69,36.15,85.72,36.20
RZ_4560739_11912,null,null,50,0,4,85.75,36.27,85.75,36.35,85.71,36.40,85.69,36.42,85.66,36.42,85.66,36.42,85.66,36.45,85.66,36.50,85.65,36.60,85.65,36.67,85.66,36.65,85.67,36.60,85.67,36.70,85.67,36.77,85.67,36.88,85.66,36.83,85.62,36.83,85.56,37.00,85.53,37.15,85.51,37.30,85.50,37.30,85.50,37.27,85.50,37.23,85.49,37.17,85.49,37.15,85.46,37.23,85.45,37.30,85.42,37.33,85.42,37.30,85.42,37.30,85.45,37.27,85.47,37.25,85.50,37.23,85.50,37.20,85.51,37.17,85.53,37.23,85.54,37.27,85.53,37.40,85.51,37.45,85.53,37.52,85.53,37.55,85.51,37.60,85.50,37.62,85.46,37.62,85.44,37.55,85.45,37.48,85.49,37.42,85.51,37.38,85.50,37.30,85.49,37.20
RZ_4560739_11913,null,null,50,0,4,85.49,37.12,85.49,37.10,85.51,37.08,85.55,37.05,85.56,37.02,85.56,37.02,85.56,36.98,85.58,36.88,85.59,36.80,85.59,36.70,85.58,36.62,85.55,36.58,85.53,36.65,85.50,36.90,85.49,37.12,85.58,37.25,85.67,37.17,85.79,37.10,85.81,36.98,85.74,36.85,85.64,36.77,85.53,36.88,85.50,37.00,85.50,37.10,85.51,37.20,85.54,37.17,85.55,37.08,85.55,36.95,85.53,36.85,85.50,36.80,85.47,36.77,85.46,36.85,85.45,36.92,85.47,36.95,85.53,37.02,85.56,37.12,85.58,37.33,85.60,37.45,85.55,37.27,85.49,37.00,85.46,36.88,85.51,37.10,85.60,37.33,85.64,37.30,85.60,37.20,85.51,37.08,85.40,37.08,85.38,37.08,85.42,37.10,85.50,37.12
RZ_4560739_11914,null,null,50,0,4,85.56,37.10,85.56,37.02,85.53,37.08,85.49,37.15,85.41,37.23,85.36,37.15,85.42,37.08,85.51,37.20,85.58,37.35,85.56,37.52,85.55,37.52,85.56,37.55,85.59,37.58,85.51,37.55,85.42,37.55,85.34,37.55,85.33,37.55,85.35,37.52,85.40,37.55,85.46,37.55,85.36,37.67,85.24,37.80,85.09,37.90,85.08,37.98,85.12,38.05,85.20,38.12,85.30,38.10,85.34,38.10,85.33,38.10,85.26,38.10,85.22,38.12,85.21,38.12,85.20,38.15,85.22,37.92,85.28,37.73,85.33,37.55,85.33,37.62,85.41,37.20,85.54,36.25,85.58,34.98,85.62,32.85,85.65,31.18,85.75,29.85,85.97,30.27,86.15,31.75,86.29,34.38,86.19,37.55,86.03,41.50,85.84,45.90,85.92,51.35
RZ_4560739_11915,null,null,51,0,4,86.11,57.12,86.41,63.10,86.64,69.55,87.16,76.20,88.17,83.85,89.06,91.95,90.34,100.15,91.11,108.58,92.16,116.80,92.95,125.72,93.71,134.57,94.65,143.72,95.15,149.78,95.62,152.82,95.62,152.82
RZ_4560739_11916,null,null,50,0,4,114.62,197.30,114.62,197.30,114.45,195.82,114.00,192.70,113.35,188.03,112.54,183.22,112.00,178.90,111.61,174.07,111.56,169.85,111.50,165.05,110.84,160.78,110.12,155.45,109.40,150.88,109.17,146.50,108.86,142.78,108.54,138.45,108.36,134.88,107.92,131.07,107.61,127.80,107.29,123.85,106.86,120.35,106.21,116.90,105.56,113.80,105.10,110.92,104.71,108.00,104.16,104.90,103.90,101.90,103.74,99.15,103.72,96.70,103.64,94.38,103.50,92.03,103.36,89.75,103.31,87.62,103.22,85.70,103.14,83.70,103.25,82.17,103.42,81.03,103.61,80.65,103.60,79.72,103.51,79.15,103.35,78.22,103.15,77.83,103.01,77.17,102.78,76.95,102.56,76.75,102.46,77.17,102.54,78.10,102.60,79.38,102.61,80.45,102.62,81.08
RZ_4560739_11917,null,null,50,0,4,102.65,81.40,102.70,81.70,102.75,81.97,102.79,82.97,102.85,83.72,102.99,84.50,103.10,84.78,103.19,85.10,103.21,85.38,103.19,85.53,103.11,85.70,103.04,85.90,103.00,85.92,103.04,86.03,103.08,86.15,103.09,86.28,103.06,86.22,103.04,86.17,103.04,86.15,103.10,86.20,103.14,86.25,103.15,86.38,103.14,86.45,103.15,86.53,103.14,86.67,103.11,87.00,103.19,87.28,103.29,87.38,103.36,87.42,103.34,87.50,103.31,87.45,103.35,87.30,103.39,87.17,103.36,87.17,103.29,86.92,103.20,86.70,103.17,86.40,103.19,86.38,103.20,86.40,103.21,86.47,103.21,86.58,103.20,86.60,103.17,86.60,103.17,86.62,103.17,86.65,103.16,86.70,103.15,86.70,103.11,86.72,103.08,86.72,103.05,86.67
RZ_4560739_11918,null,null,49,0,4,103.04,86.62,103.08,86.60,103.10,86.40,103.15,86.20,103.16,86.22,103.14,86.42,103.12,86.65,103.10,86.60,103.03,86.58,102.92,86.58,102.84,86.65,102.81,86.67,102.79,86.78,102.75,86.83,102.74,86.85,102.78,86.83,102.81,86.67,102.80,86.58,102.76,86.45,102.74,86.42,102.76,86.55,102.78,86.70,102.79,86.85,102.81,86.85,102.84,86.85,102.86,86.88,102.88,86.90,102.80,86.95,102.72,86.97,102.67,86.97,102.70,86.97,102.75,86.97,102.79,86.97,102.75,87.05,102.69,87.15,102.61,87.10,102.60,86.95,102.62,86.92,102.65,87.05,102.67,87.15,102.67,87.15,102.67,87.15,102.64,87.15,102.59,87.17,102.56,87.17,102.54,87.17,102.55,87.25,102.54,87.30,102.51,87.47
RZ_4560739_11919,null,null,51,0,4,102.49,87.53,102.45,87.55,102.41,87.38,102.38,87.25,102.34,87.20,102.31,87.25,102.31,87.28,102.34,87.25,102.35,87.22,102.35,87.20,102.33,87.45,102.29,87.72,102.25,88.00,102.26,87.97,102.28,87.95,102.30,87.85,102.31,87.85,102.33,87.83,102.34,87.80,102.34,87.72,102.33,87.65,102.31,87.60,102.30,87.55,102.31,87.70,102.31,87.92,102.30,88.12,102.30,88.15,102.28,88.15,102.25,88.12,102.25,88.10,102.31,88.05,102.38,88.03,102.36,88.15,102.31,88.45,102.24,89.00,102.14,89.45,101.90,89.72,101.66,89.72,101.30,89.75,100.90,89.80,100.14,89.97,99.21,90.17,98.19,90.78,97.21,92.15,96.36,93.85,95.76,95.15,94.62,96.17,93.20,97.17,91.39,99.12,89.96,101.25,88.90,103.33
RZ_4560739_11920,null,null,100,0,3,87.80,105.30,86.85,107.78,85.71,110.30,84.71,113.10,83.64,115.22,82.67,118.42,81.65,121.20,80.76,124.47,79.95,126.45,79.10,128.90,78.35,131.05,77.51,134.03,76.89,136.82,76.25,139.62,75.92,142.38,75.58,144.53,75.19,147.28,74.80,149.53,74.47,151.85,74.31,154.00,74.15,156.68,74.06,159.15,73.97,161.32,73.83,163.28,73.75,165.53,73.60,167.50,73.45,169.07,73.31,170.65,73.12,171.80,72.91,173.28,72.71,174.53,72.65,176.05,72.66,177.25,72.58,178.12,72.45,178.97,72.36,179.68,72.38,180.43,72.39,180.70,72.36,181.03,72.33,181.32,72.44,181.47,72.56,181.10,72.72,180.72,72.76,180.45,72.79,180.28,72.79,180.12,72.79,179.97,72.79,179.82,72.67,179.65,72.56,179.45,72.47,179.40,72.53,179.28,72.59,179.18,72.61,179.10,72.61,179.12,72.62,179.18,72.65,179.28,72.71,179.32,72.81,179.10,72.94,178.82,73.03,178.53,73.06,178.53,73.09,178.43,73.09,178.25,73.09,178.07,73.12,178.20,73.17,178.43,73.17,178.45,73.12,178.20,73.09,177.93,73.11,177.80,73.22,177.38,73.33,176.95,73.42,176.57,73.45,176.62,73.50,176.78,73.59,176.88,73.67,176.90,73.78,176.80,73.84,176.72,73.88,176.78,73.89,176.85,73.86,176.97,73.81,177.03,73.78,176.93,73.76,176.78,73.79,176.47,73.80,176.32,73.75,176.25,73.66,176.32,73.58,176.10,73.61,175.78,73.70,175.47,73.79,175.50,73.81,175.55,73.84,175.60,73.88,175.55,73.89,175.50,73.95,175.43,73.97,175.40
RZ_4560739_11921,null,null,50,0,3,73.99,175.43,73.90,175.45,73.83,175.47,73.78,175.38,73.79,175.30,73.80,175.07,73.80,174.90,73.80,174.90,73.81,175.07,73.85,175.20,73.88,175.12,73.89,175.07,73.89,175.03,73.86,175.00,73.88,175.00,73.90,175.00,73.94,175.03,73.96,175.05,73.99,175.07,73.99,175.10,73.95,175.12,73.89,175.15,73.83,175.15,73.78,175.05,73.75,174.88,73.76,174.72,73.76,174.68,73.80,174.78,73.79,174.88,73.76,174.75,73.70,174.60,73.67,174.45,73.70,174.47,73.74,174.45,73.76,174.35,73.79,174.43,73.81,174.53,73.84,174.68,73.83,174.65,73.79,174.50,73.75,174.43,73.84,174.32,73.94,174.35,74.04,174.32,74.00,174.40,73.95,174.45,73.86,174.28,73.85,174.03,73.84,173.80,73.88,173.82
RZ_4560739_11922,null,null,50,0,3,73.90,173.93,73.91,174.00,73.94,174.05,73.95,174.00,73.97,173.97,73.97,174.00,73.96,174.05,73.95,174.10,73.95,174.28,73.95,174.40,73.94,174.53,73.92,174.50,73.92,174.10,73.92,173.75,73.89,173.38,73.85,173.40,73.91,173.35,73.99,173.28,74.08,173.18,74.05,173.25,73.97,173.35,73.90,173.43,73.97,173.43,74.10,173.45,74.29,173.45,74.35,173.32,74.33,173.15,74.24,173.05,74.16,173.07,74.00,173.12,73.75,173.12,73.33,173.18,72.88,173.28,72.35,173.72,71.67,174.15,70.95,174.57,70.04,174.70,69.17,174.80,68.42,174.85,67.78,174.88,67.38,174.90,66.99,174.82,66.83,174.50,66.66,174.20,66.62,173.57,66.64,173.15,66.65,172.68,66.66,172.65,66.67,172.57,66.67,172.53
RZ_4560739_11923,null,null,50,0,3,66.67,172.55,66.67,172.57,66.40,172.65,66.11,172.68,65.83,172.72,65.81,172.75,65.78,172.72,65.71,172.53,65.66,172.35,65.65,172.15,65.69,172.12,65.71,172.10,65.75,172.05,65.84,172.00,65.94,171.97,66.08,171.95,66.15,171.95,66.29,171.93,66.36,171.93,66.45,171.82,66.46,171.70,66.42,171.80,66.36,171.97,66.31,171.93,66.36,171.68,66.40,171.45,66.38,171.53,66.31,171.68,66.20,171.80,66.15,171.88,66.26,171.88,66.44,171.88,66.61,171.88,66.60,171.85,66.55,171.85,66.50,171.85,66.45,171.88,66.42,171.93,66.41,171.97,66.39,171.80,66.35,171.60,66.46,171.32,66.61,171.22,66.74,171.07,66.69,171.03,66.65,171.50,66.64,172.05,66.66,172.32,66.66,172.07,66.65,171.82
RZ_4560739_11924,null,null,51,0,3,66.64,171.82,66.61,172.03,66.60,172.22,66.64,172.43,66.69,172.40,66.72,172.38,66.72,172.35,66.71,172.30,66.71,172.28,66.70,172.25,66.70,172.22,66.71,172.22,66.78,172.15,66.84,172.07,66.88,172.05,66.88,172.12,66.89,172.18,66.91,172.20,66.94,172.30,66.96,172.40,66.97,172.53,67.01,172.53,67.04,172.45,67.09,172.35,67.14,172.32,67.19,172.38,67.26,172.40,67.30,172.47,67.38,172.53,67.40,172.32,67.28,172.05,67.11,171.93,66.92,172.10,66.90,172.28,66.89,172.30,66.89,172.30,66.97,172.22,67.05,172.15,67.11,172.50,67.10,172.93,67.08,173.30,67.09,173.05,67.08,172.78,67.05,172.55,67.01,172.68,67.00,172.93,66.97,173.18,66.96,173.25,66.94,173.25,66.91,173.22,66.90,173.25
RZ_4560739_11925,null,null,300,0,3,66.90,173.28,66.90,173.32,66.91,173.40,66.91,173.40,66.92,173.35,66.96,173.25,67.01,173.10,67.05,172.97,67.06,172.95,67.06,173.12,67.03,173.40,66.99,173.57,67.00,173.70,67.04,173.82,67.06,173.97,67.04,174.07,67.03,173.97,67.04,173.90,67.04,173.95,67.04,174.05,67.05,174.05,67.05,174.03,67.05,173.97,67.10,174.00,67.16,174.18,67.22,174.35,67.24,174.57,67.24,174.60,67.20,174.47,67.15,174.30,67.10,174.15,67.09,174.15,67.08,174.18,67.05,174.20,67.05,174.28,67.05,174.35,67.08,174.57,67.11,174.80,67.12,174.93,67.16,174.85,67.21,174.57,67.26,174.32,67.29,174.38,67.31,174.62,67.33,174.88,67.31,174.88,67.30,174.97,67.29,175.07,67.26,175.15,67.26,175.07,67.26,175.00,67.26,174.97,67.26,175.15,67.19,175.30,67.15,175.47,67.11,175.53,67.14,175.50,67.21,175.43,67.26,175.47,67.30,175.57,67.30,175.75,67.30,175.78,67.30,175.80,67.31,175.97,67.29,176.15,67.25,175.97,67.24,175.60,67.20,175.40,67.17,175.55,67.17,175.72,67.20,175.65,67.22,175.55,67.22,175.50,67.22,175.55,67.24,175.72,67.28,175.88,67.33,175.97,67.34,175.95,67.26,176.05,67.19,176.15,67.12,176.28,67.11,176.28,67.10,176.28,67.10,176.07,67.17,175.90,67.25,176.03,67.28,176.38,67.21,176.70,67.17,176.72,67.26,176.70,67.36,176.70,67.42,176.68,67.38,176.68,67.33,176.68,67.30,176.68,67.30,176.65,67.30,176.65,67.34,176.57,67.42,176.50,67.50,176.43,67.55,176.30,67.55,176.20,67.47,176.28,67.40,176.45,67.38,176.68,67.41,176.57,67.42,176.47,67.39,176.32,67.41,176.28,67.45,176.53,67.45,176.85,67.41,177.15,67.39,177.12,67.39,177.30,67.39,177.45,67.39,177.55,67.41,177.45,67.42,177.40,67.41,177.40,67.39,177.40,67.38,177.55,67.35,177.70,67.34,177.78,67.33,177.65,67.34,177.53,67.36,177.47,67.40,177.53,67.42,177.57,67.44,177.62,67.44,177.62,67.50,177.72,67.56,177.80,67.59,177.88,67.54,177.85,67.53,177.82,67.56,177.85,67.59,177.82,67.54,177.80,67.54,177.75,67.55,177.75,67.60,177.72,67.62,177.72,67.62,177.65,67.62,177.57,67.62,177.50,67.60,177.53,67.59,177.55,67.58,177.62,67.51,177.78,67.41,177.93,67.31,178.05,67.31,178.10,67.31,178.12,67.33,178.12,67.34,178.05,67.35,177.97,67.38,177.88,67.40,177.85,67.44,177.82,67.46,177.85,67.49,177.90,67.47,177.93,67.47,177.95,67.49,177.93,67.47,177.95,67.46,178.00,67.42,178.03,67.35,178.05,67.28,178.20,67.20,178.40,67.17,178.55,67.26,178.53,67.33,178.50,67.41,178.50,67.38,178.53,67.40,178.55,67.38,178.55,67.34,178.53,67.31,178.50,67.31,178.65,67.31,178.78,67.30,178.88,67.29,178.80,67.31,178.68,67.34,178.60,67.36,178.80,67.35,179.00,67.35,179.05,67.35,178.88,67.36,178.68,67.38,178.62,67.31,178.75,67.28,178.93,67.25,178.82,67.26,178.57,67.26,178.28,67.22,178.25,67.21,178.15,67.33,178.07,67.45,178.03,67.56,178.03,67.55,178.07,67.53,178.43,67.53,178.78,67.56,178.93,67.60,178.82,67.59,178.85,67.54,179.00,67.55,179.10,67.60,179.03,67.65,178.95,67.62,179.00,67.59,179.12,67.56,179.25,67.58,179.30,67.61,179.32,67.61,179.32,67.59,179.20,67.55,179.07,67.54,179.03,67.53,179.12,67.53,179.00,67.53,178.82,67.60,178.72,67.71,178.90,67.83,179.07,67.83,179.18,67.79,179.12,67.78,179.07,67.78,179.20,67.79,179.40,67.79,179.62,67.69,179.65,67.59,179.65,67.49,179.65,67.50,179.60,67.53,179.60,67.56,179.60,67.60,179.60,67.99,179.57,68.49,179.50,69.25,179.32,69.92,179.12,70.66,178.30,71.47,177.35,72.24,175.57,73.16,174.25,73.95,173.03,75.05,172.00,76.03,170.45,77.15,168.28,77.99,166.57,79.03,164.82,80.01,163.25,81.04,161.22,82.06,159.12,83.28,156.93,84.50,154.82,85.62,152.88,86.79,151.15,87.99,148.90,89.38,146.95,90.71,144.20,92.05,142.00,93.35,139.65,94.42,138.22,95.42,136.45,96.21,135.12,97.04,133.40,97.76,131.82,98.55,130.10,99.19,128.47,99.95,127.05,100.76,125.70,101.69,124.90,102.44,123.85,103.15,122.78,103.90,121.58,104.62,121.05,105.31,120.70,105.78,120.17,106.24,119.65,106.42,118.83,106.55,118.25,106.55,117.67,106.54,117.33,106.51,117.17,106.44,116.67,106.38,116.30,106.31,115.95,106.30,115.95,106.21,115.78,106.12,115.58,106.01,115.33,106.03,115.28,106.03,115.25,105.95,115.30,105.85,115.38,105.72,115.47,105.71,115.75
RZ_4560739_11926,null,null,50,0,3,105.67,115.95,105.65,116.15,105.55,116.22,105.46,116.38,105.36,116.47,105.33,116.50,105.30,116.60,105.29,116.72,105.28,117.03,105.22,117.17,105.17,117.35,105.16,117.38,105.09,117.55,105.00,117.72,104.92,117.97,105.00,118.08,105.08,118.20,105.08,118.28,104.92,118.30,104.80,118.30,104.74,118.38,104.75,118.47,104.72,118.58,104.66,118.65,104.60,118.72,104.58,118.75,104.58,118.75,104.65,119.60,104.65,119.60,104.58,119.75,104.51,120.03,104.45,120.33,104.44,120.45,104.44,120.45,104.42,120.42,104.39,120.40,104.35,120.30
RZ_4560739_11927,null,null,50,0,3,104.31,120.28,104.33,120.38,104.34,120.58,104.35,120.78,104.36,120.83,104.38,120.83,104.38,120.80,104.39,120.78,104.40,120.90,104.40,121.08,104.40,121.40,104.40,121.55,104.42,121.70,104.39,121.72,104.34,121.50,104.28,121.22,104.25,121.05,104.24,121.15,104.20,121.05,104.19,120.88,104.17,120.75,104.17,120.83,104.16,120.97,104.15,121.25,104.14,121.47,104.15,121.65,104.15,121.62,104.16,121.62,104.15,121.58,104.12,121.55,104.14,121.53,104.17,121.55,104.19,121.42,104.17,121.33,104.14,121.42,104.12,121.58,104.12,121.70,104.15,121.53,104.17,121.38,104.19,121.42,104.20,121.58,104.20,121.70,104.22,121.65,104.25,121.65,104.29,121.70,104.30,121.75,104.31,121.78,104.31,121.75,104.31,121.72,104.31,121.70
RZ_4560739_11928,null,null,151,0,3,104.31,121.70,104.33,121.78,104.33,121.85,104.31,121.95,104.31,121.92,104.34,121.92,104.36,121.92,104.42,121.92,104.49,121.95,104.51,121.97,104.47,122.00,104.44,122.00,104.42,122.03,104.42,122.05,104.46,122.08,104.49,122.05,104.47,122.10,104.42,122.15,104.38,122.17,104.36,122.17,104.35,122.22,104.40,122.25,104.45,122.25,104.51,122.22,104.50,122.17,104.49,122.15,104.47,122.30,104.45,122.50,104.44,122.65,104.44,122.62,104.44,122.55,104.42,122.45,104.41,122.33,104.35,122.40,104.26,122.53,104.22,122.72,104.22,122.80,104.24,122.88,104.21,122.85,104.22,122.80,104.30,122.88,104.38,122.92,104.42,122.97,104.39,122.92,104.33,123.03,104.26,123.12,104.20,123.25,104.25,123.10,104.33,123.08,104.35,123.08,104.31,122.85,104.26,122.53,104.25,122.33,104.25,122.38,104.24,122.38,104.22,122.25,104.22,122.22,104.28,122.30,104.31,122.38,104.35,122.50,104.36,122.58,104.38,122.60,104.38,122.58,104.36,122.45,104.35,122.35,104.34,122.38,104.44,122.42,104.54,122.47,104.54,122.47,104.46,122.60,104.38,122.80,104.38,122.90,104.38,122.88,104.47,122.78,104.56,122.67,104.62,122.70,104.56,122.95,104.50,123.15,104.47,123.28,104.49,123.22,104.51,123.15,104.55,123.12,104.58,123.12,104.56,123.22,104.53,123.35,104.53,123.45,104.56,123.38,104.65,123.35,104.69,123.38,104.65,123.30,104.56,123.20,104.49,123.28,104.50,123.45,104.51,123.60,104.51,123.60,104.51,123.62,104.47,123.53,104.45,123.40,104.41,123.30,104.42,123.30,104.45,123.28,104.46,123.28,104.56,123.25,104.65,123.25,104.71,123.08,104.67,122.92,104.65,123.00,104.65,123.25,104.64,123.53,104.62,123.58,104.61,123.58,104.61,123.60,104.61,123.62,104.56,123.53,104.56,123.42,104.59,123.30,104.65,123.30,104.69,123.22,104.70,123.15,104.71,123.20,104.71,123.28,104.61,123.38,104.51,123.40,104.44,123.47,104.47,123.62,104.53,123.75,104.55,123.80,104.64,123.78,104.71,123.75,104.75,123.67,104.67,123.60,104.55,123.55,104.50,123.58,104.51,123.62,104.56,123.70,104.59,123.75,104.60,123.83,104.60,123.88,104.60,123.88,104.60,123.70,104.54,123.55,104.49,123.55,104.46,123.65,104.51,123.83,104.59,123.88,104.66,123.72,104.71,123.60,104.75,123.45,104.76,123.50,104.74,123.47,104.70,123.30
RZ_4560739_11929,null,null,550,0,4,104.64,123.15,104.60,123.05,104.56,123.10,104.55,123.22,104.55,123.38,104.56,123.53,104.56,123.60,104.60,123.72,104.62,123.85,104.61,123.75,104.58,123.50,104.56,123.35,104.47,123.55,104.26,123.78,104.04,123.90,103.90,123.92,104.01,123.60,104.12,123.28,103.99,123.12,103.85,122.65,103.71,122.17,103.67,121.62,103.65,121.40,103.62,120.80,103.59,120.40,103.47,119.80,103.28,119.33,103.12,118.90,103.03,118.58,103.08,118.15,103.12,117.70,103.12,117.03,103.06,116.72,103.00,116.30,102.96,116.12,102.95,115.72,102.88,115.33,102.81,114.62,102.80,114.22,102.85,113.88,102.92,113.70,102.92,113.42,102.94,113.10,102.91,112.85,102.89,112.62,102.90,112.47,102.94,112.38,102.97,112.30,103.00,112.25,103.00,112.20,103.01,112.15,103.04,112.05,103.06,111.97,103.08,111.95,103.05,112.00,103.03,112.03,103.03,111.97,103.03,111.83,103.01,111.65,103.01,111.58,103.01,111.60,103.03,111.67,103.03,111.55,102.96,111.42,102.91,111.35,102.85,111.47,102.86,111.53,102.96,111.60,103.05,111.70,103.12,111.80,103.08,111.62,103.00,111.42,102.96,111.22,102.94,111.22,102.95,111.38,102.95,111.50,102.96,111.62,102.95,111.65,102.94,111.67,102.95,111.62,103.00,111.55,103.00,111.58,102.96,111.67,102.92,111.75,102.94,111.83,103.03,111.88,103.11,111.92,103.20,111.92,103.20,111.92,103.20,111.95,103.20,112.05,103.20,112.25,103.21,112.42,103.21,112.42,103.21,112.28,103.21,112.15,103.22,112.12,103.22,112.08,103.21,112.17,103.19,112.35,103.12,112.50,103.08,112.42,103.05,112.33,103.05,112.20,103.04,112.17,103.03,112.25,102.99,112.45,102.97,112.65,103.12,112.70,103.28,112.72,103.33,112.80,103.21,112.90,103.16,112.95,103.20,112.92,103.25,112.92,103.24,112.85,103.24,112.72,103.19,112.60,103.12,112.45,103.06,112.40,103.09,112.40,103.15,112.60,103.21,112.80,103.28,112.90,103.33,112.95,103.21,113.00,103.05,112.97,102.90,112.90,102.91,112.85,102.99,112.95,103.08,113.08,103.17,113.12,103.20,113.05,103.22,112.97,103.08,112.92,102.92,113.05,102.90,113.12,103.01,113.20,103.12,113.17,103.12,113.22,103.12,113.28,103.08,113.33,103.03,113.38,102.97,113.42,102.99,113.55,102.99,113.65,103.03,113.75,103.06,113.65,103.12,113.55,103.15,113.47,103.19,113.45,103.19,113.42,103.12,113.42,103.05,113.45,102.94,113.55,102.91,113.62,102.91,113.65,102.92,113.62,102.92,113.62,102.92,113.60,102.97,113.60,103.05,113.60,103.10,113.67,103.12,113.85,103.14,114.05,103.17,114.03,103.19,113.90,103.20,113.78,103.19,113.60,103.17,113.40,103.19,113.22,103.20,113.20,103.20,113.20,103.20,113.12,103.16,113.05,103.12,112.97,103.20,112.92,103.30,112.85,103.33,112.80,103.26,112.65,103.19,112.55,103.19,112.53,103.17,112.70,103.12,112.90,103.06,113.00,103.04,113.12,103.03,113.28,103.04,113.28,103.04,113.15,103.09,113.03,103.14,113.12,103.19,113.22,103.17,113.35,103.14,113.35,103.11,113.35,103.09,113.33,103.09,113.38,103.03,113.40,102.96,113.38,102.96,113.30,103.03,113.38,103.10,113.53,103.10,113.72,103.09,113.80,103.08,113.85,103.15,113.83,103.24,113.75,103.33,113.67,103.34,113.65,103.34,113.67,103.35,113.55,103.35,113.40,103.36,113.25,103.36,113.17,103.30,113.12,103.24,113.08,103.16,113.12,103.14,113.15,103.14,113.15,103.11,113.12,103.11,113.10,103.10,113.05,103.14,113.03,103.17,113.08,103.20,113.08,103.15,113.12,103.12,113.15,103.14,113.20,103.16,113.15,103.14,113.05,103.12,113.03,103.10,113.12,103.06,113.28,103.01,113.40,102.96,113.45,102.96,113.42,103.03,113.35,103.05,113.40,103.05,113.40,102.99,113.42,102.95,113.33,102.94,113.33,102.88,113.38,102.83,113.42,103.00,113.40,103.21,113.38,103.31,113.38,103.19,113.45,103.06,113.50,103.06,113.45,103.05,113.33,103.12,113.20,103.21,113.17,103.29,113.10,103.17,113.10,103.09,113.15,103.03,113.22,103.06,113.35,103.08,113.38,103.05,113.38,103.09,113.33,103.12,113.30,103.16,113.35,103.16,113.38,103.16,113.38,103.16,113.47,103.16,113.55,103.15,113.65,103.12,113.62,103.10,113.60,103.09,113.47,103.08,113.38,103.11,113.30,103.16,113.40,103.16,113.45,103.11,113.47,103.05,113.47,103.04,113.50,103.04,113.50,103.05,113.58,103.06,113.65,103.12,113.62,103.19,113.47,103.22,113.30,103.19,113.28,103.17,113.28,103.19,113.28,103.21,113.33,103.21,113.35,103.22,113.38,103.22,113.35,103.22,113.33,103.24,113.33,103.25,113.38,103.28,113.42,103.29,113.42,103.29,113.40,103.29,113.38,103.28,113.38,103.30,113.35,103.33,113.28,103.34,113.25,103.33,113.22,103.30,113.25,103.30,113.25,103.34,113.22,103.34,113.20,103.31,113.15,103.44,113.10,103.58,113.03,103.59,111.95,103.46,110.65,103.31,108.35,103.51,107.03,103.72,106.03,103.95,106.55,104.16,107.78,104.36,110.38,104.59,113.90,104.71,118.50,104.91,123.92,105.11,129.57,105.35,136.35,105.53,143.12,105.69,151.32,105.70,159.40,105.69,168.38,105.70,177.32,105.99,186.93,106.51,196.65,106.96,203.28,107.19,206.55,107.19,206.55,101.66,288.05,101.66,288.05,102.40,285.90,103.49,281.80,104.79,276.05,105.22,270.65,105.50,265.32,105.74,259.45,106.25,253.78,106.86,248.43,107.41,243.60,107.89,238.78,108.20,233.88,108.69,228.70,109.17,223.65,109.64,218.25,109.88,213.00,109.80,207.78,109.66,203.32,109.72,199.35,110.05,195.25,110.05,191.38,109.81,187.32,109.35,183.55,109.16,179.88,108.96,176.72,109.01,173.65,109.11,170.68,109.20,167.43,108.95,164.90,108.64,161.60,108.34,158.72,108.33,155.12,108.25,152.47,108.01,149.88,107.78,147.65,107.69,145.47,107.72,143.22,107.69,141.07,107.51,138.60,107.34,136.65,107.22,134.22,107.15,132.40,107.01,130.43,106.92,129.05,106.86,127.33,106.78,125.60,106.49,124.17,106.21,122.80,106.04,121.88,106.01,120.35,105.99,119.33,105.94,117.88,105.92,117.03,105.91,116.20,105.90,115.12,105.95,114.30,105.97,113.33,105.99,112.60,105.94,111.70,105.89,110.95,105.86,110.22,105.81,109.90,105.75,109.55,105.58,108.80,105.42,107.97,105.30,107.08,105.28,106.97,105.26,106.70,105.20,106.47,105.10,106.03,105.01,105.80,104.97,105.60,104.91,105.65,104.85,105.55,104.80,105.38,104.80,105.17,104.70,105.42,104.60,105.80,104.47,106.17,104.44,106.22,104.46,106.45,104.51,106.67,104.61,107.08,104.66,107.28,104.65,107.70,104.61,108.10,104.58,108.50,104.59,108.67,104.58,108.65,104.58,108.62,104.59,108.72,104.56,108.85,104.55,109.12,104.53,109.42,104.53,109.67,104.51,109.80,104.49,109.78,104.47,109.85,104.40,110.05,104.29,110.20,104.16,110.30,104.21,110.45,104.34,110.62,104.40,110.88,104.35,110.97,104.31,111.08,104.33,111.12,104.34,111.12,104.34,111.12,104.33,111.10,104.31,111.15,104.31,111.22,104.25,111.33,104.19,111.35,104.14,111.38,104.15,111.38,104.20,111.35,104.29,111.47,104.38,111.72,104.44,111.95,104.44,112.08,104.45,112.08,104.46,111.97,104.49,111.88,104.49,111.75,104.46,111.72
RZ_4560739_11930,null,null,50,0,4,104.44,111.72,104.40,111.78,104.38,111.75,104.40,111.67,104.44,111.60,104.47,111.70,104.45,111.83,104.44,111.95,104.42,111.90,104.50,111.85,104.58,111.92,104.64,112.03,104.64,112.12,104.58,112.10,104.55,112.10,104.53,112.10,104.46,112.12,104.39,112.15,104.33,112.17,104.33,112.17,104.34,112.30,104.35,112.38,104.33,112.47,104.28,112.45,104.21,112.45,104.28,112.40,104.38,112.20,104.46,112.03,104.46,111.90,104.46,111.92,104.45,111.92,104.41,111.92,104.38,111.97,104.34,112.03,104.33,112.20,104.29,112.35,104.25,112.42,104.22,112.28,104.28,112.10,104.31,111.92,104.36,111.92,104.39,112.00,104.41,112.05,104.41,112.08,104.44,112.08,104.46,112.10,104.51,112.12,104.54,112.15,104.60,112.17,104.62,112.35
RZ_4560739_11931,null,null,700,0,0,104.62,112.55,104.60,112.75,104.55,112.45,104.50,112.15,104.42,111.80,104.36,111.75,104.33,111.88,104.33,112.10,104.35,112.28,104.34,112.30,104.33,112.35,104.29,112.35,104.29,112.38,104.25,112.35,104.21,112.40,104.17,112.47,104.25,112.50,104.31,112.53,104.38,112.53,104.39,112.50,104.41,112.55,104.42,112.60,104.36,112.67,104.28,112.78,104.20,112.88,104.19,112.92,104.15,112.83,104.11,112.72,104.06,112.60,104.00,112.58,103.94,112.47,103.91,112.40,103.97,112.33,104.05,112.30,104.19,112.33,104.25,112.38,104.33,112.42,104.34,112.47,104.36,112.60,104.36,112.72,104.31,112.80,104.28,112.80,104.21,112.83,104.20,112.95,104.20,113.03,104.21,113.08,104.22,112.97,104.22,112.92,104.22,112.90,104.21,112.80,104.20,112.67,104.17,112.55,104.16,112.55,104.17,112.58,104.19,112.60,104.20,112.65,104.21,112.65,104.22,112.67,104.22,112.72,104.19,112.75,104.15,112.85,104.14,112.95,104.19,113.05,104.22,113.00,104.28,112.95,104.30,112.85,104.34,112.80,104.38,112.70,104.38,112.67,104.36,112.72,104.35,112.92,104.34,113.12,104.33,113.22,104.31,113.33,104.36,113.42,104.41,113.53,104.46,113.50,104.45,113.30,104.46,113.08,104.47,112.88,104.50,112.92,104.51,113.00,104.51,113.05,104.53,113.08,104.54,113.08,104.46,113.10,104.38,113.05,104.26,113.08,104.21,113.10,104.17,113.20,104.14,113.20,104.12,113.38,104.05,113.55,104.01,113.60,103.99,113.45,104.06,113.30,104.12,113.28,104.15,113.20,104.14,113.12,104.12,113.10,104.11,113.08,104.11,113.05,104.11,113.03,104.14,113.00,104.16,113.05,104.21,113.08,104.25,113.15,104.30,113.15,104.35,113.17,104.39,113.20,104.35,113.22,104.26,113.25,104.16,113.22,104.16,113.15,104.20,112.97,104.20,112.83,104.19,112.88,104.21,113.05,104.26,113.20,104.29,113.38,104.29,113.50,104.30,113.45,104.33,113.25,104.34,113.00,104.36,112.92,104.33,112.95,104.28,113.05,104.21,113.20,104.26,113.25,104.29,113.30,104.31,113.28,104.29,113.28,104.25,113.25,104.20,113.28,104.17,113.30,104.11,113.20,104.08,113.08,104.06,112.97,104.11,112.97,104.16,112.90,104.17,112.83,104.17,112.78,104.16,112.83,104.15,113.03,104.15,113.33,104.16,113.60,104.16,113.72,104.15,113.65,104.15,113.58,104.16,113.50,104.19,113.40,104.15,113.30,104.10,113.28,104.06,113.30,104.09,113.33,104.12,113.33,104.14,113.20,104.10,113.08,104.10,112.95,104.11,112.95,104.05,113.10,103.96,113.28,103.95,113.50,104.03,113.55,104.14,113.60,104.16,113.50,104.05,113.42,103.89,113.35,103.71,113.38,103.69,113.35,103.76,113.35,103.86,113.35,103.95,113.35,103.92,113.25,103.91,113.10,103.91,113.03,103.91,113.10,103.91,113.33,103.90,113.53,103.90,113.72,103.91,113.78,103.95,113.80,103.97,113.72,103.97,113.47,103.96,113.25,103.92,113.10,103.91,113.28,103.91,113.47,103.92,113.62,103.92,113.65,103.88,113.45,103.83,113.22,103.80,112.92,103.81,112.88,103.83,113.00,103.80,113.25,103.85,113.47,103.90,113.55,103.91,113.53,103.85,113.53,103.79,113.65,103.75,113.75,103.75,113.72,103.78,113.65,103.84,113.62,103.92,113.75,103.99,113.80,104.03,113.70,104.04,113.58,104.04,113.45,104.03,113.42,103.99,113.42,103.95,113.45,103.94,113.45,103.94,113.47,103.94,113.45,103.85,113.45,103.78,113.47,103.70,113.55,103.70,113.60,103.71,113.60,103.74,113.60,103.81,113.58,103.86,113.60,103.89,113.62,103.89,113.65,103.86,113.65,103.84,113.65,103.88,113.67,103.94,113.67,104.01,113.55,104.03,113.42,104.04,113.42,104.03,113.58,104.01,113.70,103.99,113.78,103.97,113.83,103.96,113.80,103.99,113.78,104.03,113.72,104.06,113.72,104.06,113.70,103.94,113.65,103.80,113.62,103.70,113.53,103.72,113.45,103.75,113.35,103.79,113.33,103.81,113.38,103.84,113.47,103.83,113.58,103.84,113.58,103.86,113.55,103.88,113.55,103.85,113.45,103.80,113.38,103.75,113.28,103.76,113.33,103.79,113.33,103.81,113.33,103.74,113.38,103.69,113.45,103.67,113.55,103.74,113.60,103.80,113.60,103.86,113.53,103.88,113.47,103.90,113.47,103.89,113.55,103.83,113.60,103.76,113.55,103.72,113.50,103.76,113.53,103.83,113.60,103.86,113.70,103.89,113.70,103.85,113.67,103.81,113.75,103.79,113.85,103.76,113.90,103.75,113.88,103.72,113.88,103.69,113.95,103.66,114.00,103.64,114.00,103.66,113.95,103.74,113.85,103.80,113.75,103.86,113.72,103.90,113.80,103.95,113.88,103.97,113.95,103.99,113.95,103.99,113.95,103.96,113.95,103.95,113.97,103.91,114.00,103.71,113.85,103.50,113.72,103.30,113.60,103.11,113.22,102.75,112.88,102.15,112.08,101.72,111.67,101.38,110.65,100.97,109.85,100.58,108.83,100.25,108.20,100.04,107.42,99.84,106.62,99.61,105.60,99.55,104.70,99.38,103.67,99.24,103.08,99.03,102.42,98.94,101.97,98.81,101.30,98.66,100.92,98.50,100.67,98.39,100.20,98.46,99.67,98.55,99.17,98.64,98.78,98.64,98.20,98.65,97.62,98.65,97.05,98.66,96.65,98.69,96.22,98.62,96.10,98.56,95.65,98.49,95.20,98.47,94.83,98.46,94.75,98.55,94.65,98.65,94.62,98.75,94.58,98.75,94.28,98.75,93.78,98.74,93.28,98.74,93.08,98.74,93.10,98.72,92.92,98.75,92.72,98.79,92.53,98.80,92.50,98.76,92.55,98.70,92.70,98.67,92.83,98.64,92.92,98.62,92.95,98.62,92.90,98.62,92.80,98.64,92.70,98.70,92.67,98.76,92.65,98.83,92.55,98.81,92.47,98.80,92.65,98.80,92.88,98.80,93.12,98.88,93.12,98.95,92.97,99.04,92.83,99.04,92.75,99.06,92.80,99.09,92.88,99.12,93.00,99.09,93.17,99.05,93.33,99.00,93.33,98.97,93.33,99.04,93.33,99.10,93.40,99.17,93.47,99.17,93.62,99.17,93.67,99.19,93.75,99.21,93.75,99.30,93.85,99.40,93.92,99.44,94.05,99.41,94.05,99.40,94.05,99.42,94.08,99.45,94.20,99.46,94.33,99.47,94.35,99.47,94.53,99.47,94.70,99.46,94.85,99.49,94.83,99.51,94.90,99.54,95.03,99.54,95.15,99.58,95.15,99.60,95.12,99.59,95.08,99.50,95.05,99.41,94.92,99.41,94.80,99.46,94.85,99.51,95.03,99.51,95.20,99.53,95.20,99.54,95.20,99.54,95.42,99.53,95.62,99.53,95.83,99.53,95.83,99.54,95.80,99.55,95.80,99.58,95.83,99.59,95.75,99.64,95.67,99.66,95.67,99.62,95.75,99.56,95.80,99.50,95.83,99.55,95.80,99.61,95.90,99.66,96.00,99.61,96.10,99.56,96.03,99.53,95.95,99.54,95.83,99.56,95.80,99.59,95.85,99.62,96.00,99.64,96.17,99.67,96.25,99.69,96.22,99.69,96.30,99.69,96.38,99.69,96.30,99.66,96.15,99.62,96.15,99.60,96.33,99.56,96.53,99.54,96.53,99.58,96.53,99.66,96.50,99.75,96.42,99.79,96.38,99.78,96.35,99.79,96.45,99.81,96.53,99.81,96.62,99.79,96.67,99.79,96.65,99.81,96.62,99.85,96.58,99.86,96.60,99.86,96.60,99.86,96.58,99.86,96.50,99.85,96.45,99.79,96.42,99.74,96.58,99.74,96.70,99.83,96.83,99.91,96.83,99.95,96.78,99.97,96.67,99.94,96.65,99.81,96.72,99.69,96.92,99.64,97.05,99.65,97.20,99.67,97.22,99.69,97.28,99.72,97.28,99.79,97.30,99.83,97.30,99.86,97.05,99.88,96.80,99.88,96.58,99.86,96.70,99.85,96.83,99.84,96.92,99.84,96.95,99.86,96.97,99.89,96.97,99.91,96.92,99.88,96.85,99.83,96.83,99.79,96.78,99.84,96.72,99.88,96.75,99.90,96.85,99.88,96.95,99.84,97.03,99.81,97.05,99.83,97.22,99.88,97.40,99.91,97.55,99.91,97.53,99.89,97.47,99.88,97.42,99.88,97.40,99.89,97.38,99.90,97.35,99.91,97.42,99.91,97.47,99.90,97.58,99.90,97.60,99.92,97.55,99.96,97.47,99.97,97.40,99.97,97.45,99.92,97.47,99.88,97.47,99.84,97.45,99.84,97.40,99.83,97.35,99.81,97.33,99.76,97.22,99.71,97.10,99.76,97.03,99.88,97.08,99.96,97.25,99.94,97.38,99.91,97.55,99.91,97.60,99.90,97.62,99.90,97.60,99.89,97.58,99.86,97.58,99.81,97.60,99.81,97.60,99.88,97.55,99.95,97.47,100.03,97.33,99.95,97.30,99.86,97.25,99.83,97.33,99.84,97.40,99.83,97.42,99.78,97.38,99.76,97.40,99.79,97.45,99.92,97.38,100.05,97.22,100.08,97.12,100.00,97.10,99.94,97.05,99.99,96.97,99.99,97.00,99.99,97.05,99.96,97.08,99.95,97.03,99.94,97.00,99.96,96.92,100.01,96.92,100.05,96.95,100.05,97.03,100.05,97.10,100.11,97.10,100.19,97.10,100.15,97.08,100.04,97.08,99.94,97.08,99.94,97.08,99.95,97.12,99.92,97.12,99.90,97.12,99.94,97.03,100.01,97.00,100.06,97.15,100.03,97.33,100.00,97.47,100.06,97.45,100.16,97.40,100.28,97.40,100.31,97.50,100.17,97.62,100.00,97.60,99.94,97.50,100.04,97.42,100.10,97.47,100.05,97.58,99.99,97.62,99.95,97.65,99.95,97.67,100.03,97.70,100.10,97.72,100.09,97.70,100.00,97.67,99.91,97.65,99.94,97.65,99.95,97.55,99.99,97.47,100.01,97.40,100.05,97.42,100.06,97.45,100.08,97.47,100.10,97.58,100.14,97.67,100.19,97.67,100.21,97.58,100.21,97.47,100.21,97.40,100.20,97.33,100.17,97.20,100.15,97.15,100.11,97.17,100.08,97.35,100.06,97.53,100.10,97.62,100.15,97.70,100.22,97.72,100.25,97.85,100.28,97.92,100.25,97.70,100.24,97.42,100.22,97.12,100.22,97.12,100.20,97.12,100.19,97.12,100.16,97.00,100.16,96.88,100.19,96.85,100.21,97.08,100.24,97.30,100.25,97.47,100.25,97.55,100.25,97.62,100.24,97.62,100.21,97.55,100.19,97.47,100.19,97.40,100.21,97.47,100.22,97.58,100.24,97.62,100.25,97.58,100.28,97.53,100.29,97.55,100.30,97.62,100.31,97.67,100.33,97.70,100.34,97.72,100.34,97.72,100.34,97.67,100.31,97.62,100.22,97.60,100.15,97.60,100.10,97.60,100.12,97.60,100.14,97.62,100.10,97.65,100.06,97.55,100.15,97.45,100.28,97.33,100.35,97.25,100.31,97.22,100.29,97.28,100.33,97.35,100.38,97.47,100.41,97.50,100.42,97.60,100.45,97.67,100.46,97.62,100.45,97.53,100.42,97.42,100.41,97.40,100.40,97.38,100.39,97.35,100.38,97.25,100.35,97.15,100.33,96.97,100.30,96.90,100.28,96.92,100.22,97.05,100.17,97.25,100.15,97.35,100.16,97.45,100.19,97.42,100.20,97.33,100.20,97.25,100.22,97.17,100.26,97.15,100.31,97.12,100.28,97.12,100.21,97.15,100.15,97.20,100.15,97.28,100.26,97.22,100.35,97.12,100.38,97.00,100.31,96.95,100.24,96.95,100.25,97.08,100.30,97.22,100.34,97.45,100.35,97.50,100.34,97.58,100.34,97.55,100.34,97.55,100.34,97.53,100.35,97.55,100.36,97.60
RZ_4560739_11932,null,null,49,0,0,100.33,97.67,100.29,97.70,100.26,97.70,100.26,97.62,100.25,97.58,100.24,97.55,100.26,97.55,100.31,97.55,100.58,97.60,100.81,97.83,101.17,98.03,101.35,98.42,101.70,98.92,101.99,99.70,102.44,100.38,102.74,101.47,103.21,102.67,103.53,103.78,104.12,104.65,104.50,105.55,104.88,106.62,104.96,107.38,105.20,107.75,105.42,108.42,105.62,109.17,105.78,110.08,105.90,110.88,106.12,111.60,106.22,112.22,106.17,112.47,106.04,112.88,105.89,113.60,105.88,114.30,105.86,114.65,105.89,114.95,105.95,115.22,105.99,115.55,105.96,115.60,105.75,115.72,105.54,115.78,105.38,115.80,105.38,115.72,105.38,115.78,105.36,115.85,105.36,115.97,105.35,116.10,105.38,116.22,105.39,116.20,105.40,116.20
RZ_4560739_11933,null,null,51,0,0,105.39,116.20,105.38,116.17,105.39,116.17,105.40,116.45,105.42,116.70,105.42,116.80,105.38,116.65,105.33,116.45,105.28,116.42,105.30,116.40,105.29,116.40,105.28,116.33,105.33,116.25,105.41,116.22,105.45,116.22,105.41,116.25,105.36,116.20,105.35,116.22,105.34,116.22,105.34,116.20,105.33,116.20,105.31,116.20,105.29,116.10,105.26,115.92,105.22,115.78,105.20,115.72,105.16,115.75,105.16,115.67,105.17,115.55,105.25,115.42,105.30,115.38,105.36,115.45,105.25,115.42,105.15,115.38,105.05,115.25,105.05,115.25,105.01,115.40,104.97,115.55,105.04,115.65,105.12,115.55,105.21,115.45,105.20,115.50,105.20,115.62,105.19,115.72,105.15,115.72,105.11,115.65,105.06,115.62,105.04,115.58,105.06,115.58,105.12,115.53,105.21,115.50
RZ_4560739_11934,null,null,50,0,0,105.26,115.53,105.22,115.55,105.16,115.53,105.09,115.45,105.08,115.38,105.08,115.35,105.09,115.25,105.10,115.12,105.11,115.03,105.11,115.00,105.11,115.00,105.12,114.97,105.16,114.88,105.17,114.80,105.20,114.92,105.16,115.17,105.14,115.40,105.12,115.50,105.15,115.58,105.19,115.70,105.20,115.75,105.21,115.80,105.21,115.75,105.21,115.70,105.22,115.65,105.24,115.60,105.25,115.45,105.22,115.35,105.22,115.33,105.22,115.40,105.25,115.45,105.29,115.45,105.30,115.45,105.29,115.45,105.30,115.47,105.34,115.47,105.38,115.58,105.39,115.67,105.36,115.75,105.34,115.72,105.30,115.70,105.30,115.75,105.30,115.78,105.26,115.65,105.24,115.53,105.20,115.40,105.20,115.38,105.25,115.38,105.29,115.40,105.30,115.45
RZ_4560739_11935,null,null,50,0,0,105.26,115.33,105.24,115.20,105.24,115.17,105.25,115.30,105.26,115.45,105.26,115.42,105.28,115.40,105.29,115.30,105.31,115.25,105.34,115.45,105.36,115.67,105.42,115.72,105.45,115.58,105.46,115.38,105.45,115.30,105.45,115.22,105.42,115.22,105.39,115.28,105.34,115.35,105.31,115.28,105.30,115.17,105.30,115.08,105.29,115.22,105.28,115.38,105.28,115.53,105.28,115.53,105.24,115.55,105.20,115.58,105.17,115.60,105.20,115.60,105.22,115.55,105.20,115.47,105.17,115.33,105.17,115.15,105.21,115.03,105.24,115.00,105.22,115.00,105.19,115.12,105.19,115.25,105.21,115.47,105.22,115.58,105.22,115.67,105.29,115.67,105.35,115.53,105.41,115.40,105.41,115.30,105.38,115.35,105.35,115.15,105.34,114.92,105.36,115.00
RZ_4560739_11936,null,null,50,0,0,105.40,115.33,105.40,115.45,105.41,115.28,105.42,115.08,105.35,115.08,105.25,115.15,105.19,115.25,105.20,115.33,105.21,115.33,105.21,115.33,105.20,115.30,105.17,115.25,105.15,115.20,105.15,115.17,105.14,115.15,105.14,115.15,105.22,115.17,105.31,115.22,105.31,115.28,105.22,115.45,105.19,115.60,105.25,115.65,105.29,115.55,105.28,115.45,105.25,115.47,105.25,115.50,105.25,115.50,105.26,115.53,105.28,115.53,105.29,115.58,105.33,115.67,105.36,115.75,105.39,115.80,105.38,115.83,105.36,115.88,105.39,115.90,105.41,115.92,105.33,115.95,105.22,115.97,105.14,116.17,105.16,116.35,105.16,116.25,105.15,115.97,105.15,115.95,105.14,116.20,105.15,116.47,105.15,116.35,105.16,116.22,105.15,116.15,105.17,116.22
RZ_4560739_11937,null,null,50,0,0,105.19,116.28,105.21,116.40,105.24,116.53,105.26,116.58,105.33,116.45,105.36,116.33,105.35,116.22,105.31,116.20,105.28,116.12,105.28,116.10,105.26,116.10,105.25,116.12,105.24,116.15,105.22,116.25,105.22,116.38,105.22,116.45,105.25,116.38,105.26,116.28,105.29,116.28,105.28,116.30,105.26,116.35,105.26,116.42,105.26,116.53,105.36,116.72,105.46,116.85,105.36,116.92,105.16,116.95,104.94,116.95,104.88,116.95,104.60,117.03,104.38,117.38,103.74,117.75,103.26,118.08,102.31,118.22,101.53,118.40,100.24,119.08,99.01,120.17,97.58,121.38,96.26,122.15,94.79,123.05,93.34,124.47,91.84,126.58,90.33,128.40,88.95,130.25,87.55,131.88,86.21,134.07,84.79,136.18,83.56,138.70,82.42,140.70,81.29,142.85
RZ_4560739_11938,null,null,49,0,0,80.19,144.80,79.11,147.22,78.14,149.88,77.11,152.45,76.09,154.78,75.28,157.07,74.39,159.75,73.51,162.47,72.74,164.88,72.11,167.40,71.65,169.25,70.86,171.60,70.22,173.18,69.50,175.22,68.95,176.65,68.31,178.03,67.91,179.45,67.40,180.45,67.03,181.90,66.64,183.10,66.53,184.45,66.28,185.47,66.09,186.07,65.84,187.03,65.74,187.55,65.62,188.07,65.64,188.28,65.66,188.47,65.70,188.50,65.71,188.32,65.75,188.12,65.80,188.07,65.81,187.70,65.83,187.32,65.91,186.97,66.01,186.88,66.24,186.82,66.33,186.78,66.42,186.68,66.53,186.47,66.66,186.28,66.79,186.12,66.78,186.03,66.72,185.93,66.70,185.75,66.70,185.53,66.74,185.32,67.08,185.28,67.40,185.18
RZ_4560739_11939,null,null,51,0,0,67.69,185.03,67.66,184.88,67.79,184.80,67.92,184.62,68.06,184.47,68.04,184.28,68.01,184.15,67.99,183.97,67.99,183.93,68.05,183.88,68.16,183.82,68.28,183.80,68.31,183.80,68.31,183.82,68.30,183.57,68.29,183.28,68.33,183.28,68.41,183.57,68.50,183.82,68.55,183.72,68.58,183.43,68.55,183.18,68.54,183.00,68.65,183.00,68.78,183.00,68.91,183.03,68.86,183.07,68.81,183.12,68.79,183.32,68.85,183.50,68.91,183.28,68.97,182.80,68.99,182.32,68.99,182.22,68.99,182.22,68.94,182.25,68.89,182.28,68.86,182.28,68.89,182.28,68.91,182.25,68.90,182.30,68.89,182.35,68.99,182.40,69.09,182.38,69.17,182.35,69.15,182.43,69.11,182.50,69.08,182.45,69.04,182.28,69.03,182.10,69.05,181.97
RZ_4560739_11940,null,null,50,0,0,69.09,181.90,69.10,181.82,69.11,181.78,69.10,181.72,69.10,181.68,69.10,181.53,69.11,181.35,69.11,181.25,69.11,181.32,69.12,181.40,69.15,181.30,69.16,181.20,69.19,181.10,69.17,181.05,69.19,181.00,69.19,181.10,69.19,181.22,69.19,181.35,69.21,181.32,69.22,181.25,69.28,181.20,69.31,181.18,69.35,181.05,69.34,180.90,69.33,180.75,69.33,180.88,69.29,181.05,69.22,181.15,69.17,180.90,69.17,180.72,69.21,180.57,69.25,180.50,69.24,180.38,69.24,180.22,69.28,180.20,69.30,180.18,69.29,180.12,69.26,180.12,69.24,180.12,69.20,180.12,69.15,180.03,69.10,179.88,69.11,179.70,69.12,179.50,69.14,179.38,69.15,179.22,69.15,179.20,69.14,179.20,69.12,179.22,69.14,179.25
RZ_4560739_11941,null,null,50,0,0,69.17,179.28,69.21,179.32,69.25,179.35,69.25,179.43,69.25,179.50,69.31,179.57,69.34,179.60,69.34,179.65,69.21,179.78,69.12,179.88,69.12,179.88,69.19,179.82,69.26,179.78,69.30,179.57,69.33,179.40,69.29,179.20,69.21,179.15,69.15,179.10,69.11,179.07,69.14,179.07,69.16,179.10,69.19,179.10,69.20,179.07,69.17,179.05,69.15,179.03,69.12,179.05,68.88,179.10,68.50,179.07,68.12,179.00,67.85,178.88,67.61,178.75,67.25,178.53,67.05,178.05,66.79,177.68,66.64,177.40,66.47,177.07,66.46,176.80,66.44,176.60,66.44,176.75,66.44,176.82,66.42,176.85,66.41,176.97,66.41,177.12,66.42,177.12,66.42,176.97,66.41,176.80,66.40,176.62,66.41,176.45,66.44,176.22,66.46,176.10
RZ_4560739_11942,null,null,50,0,0,66.46,175.90,66.38,175.75,66.28,175.68,66.17,175.72,66.16,175.75,66.17,175.60,66.20,175.40,66.22,175.25,66.24,175.35,66.20,175.47,66.16,175.60,66.14,175.70,66.15,175.70,66.17,175.57,66.19,175.43,66.20,175.30,66.22,175.25,66.25,175.32,66.26,175.38,66.30,175.38,66.34,175.18,66.35,174.97,66.34,174.97,66.34,175.10,66.36,175.25,66.36,175.28,66.31,175.32,66.29,175.35,66.28,175.35,66.30,175.30,66.30,175.18,66.31,175.03,66.33,174.88,66.33,174.93,66.34,175.03,66.39,175.15,66.42,175.18,66.47,175.32,66.47,175.43,66.45,175.38,66.41,175.35,66.36,175.35,66.40,175.57,66.44,175.62,66.46,175.62,66.44,175.45,66.49,175.28,66.55,175.18,66.53,175.18,66.42,175.28
RZ_4560739_11943,null,null,50,0,0,66.34,175.38,66.30,175.35,66.28,175.22,66.26,175.20,66.31,175.25,66.35,175.32,66.41,175.32,66.44,175.30,66.47,175.25,66.47,175.35,66.46,175.47,66.44,175.55,66.42,175.47,66.44,175.40,66.45,175.38,66.44,175.15,66.40,174.93,66.45,174.75,66.53,174.82,66.59,174.93,66.54,174.97,66.53,174.95,66.53,174.88,66.54,174.75,66.42,174.68,66.33,174.57,66.34,174.57,66.44,174.68,66.55,174.85,66.50,175.03,66.46,175.12,66.40,175.15,66.39,175.12,66.34,175.25,66.30,175.35,66.34,175.28,66.35,175.07,66.38,174.82,66.35,174.72,66.41,174.60,66.44,174.53,66.39,174.53,66.33,174.62,66.29,174.75,66.31,174.88,66.41,174.75,66.50,174.65,66.58,174.65,66.59,174.85,66.60,175.05
RZ_4560739_11944,null,null,50,0,0,66.59,175.12,66.47,175.15,66.35,175.15,66.28,175.12,66.34,175.12,66.40,175.12,66.38,175.15,66.34,175.15,66.30,175.15,66.31,174.95,66.35,174.75,66.36,174.80,66.38,175.00,66.38,175.18,66.39,175.10,66.40,174.85,66.40,174.65,66.38,174.47,66.35,174.47,66.35,174.62,66.40,174.75,66.45,174.85,66.47,174.80,66.40,174.78,66.30,174.68,66.28,174.55,66.34,174.50,66.44,174.55,66.47,174.65,66.46,174.68,66.41,174.70,66.38,174.75,66.40,174.78,66.41,174.85,66.42,174.88,66.40,174.70,66.39,174.47,66.39,174.22,66.38,174.18,66.36,174.30,66.35,174.45,66.35,174.57,66.36,174.55,66.40,174.47,66.42,174.43,66.45,174.40,66.39,174.43,66.34,174.47,66.29,174.47,66.30,174.47
RZ_4560739_11945,null,null,50,0,0,66.28,174.45,66.25,174.55,66.24,174.65,66.24,174.70,66.24,174.65,66.25,174.57,66.26,174.65,66.24,174.72,66.21,174.88,66.20,174.93,66.26,174.97,66.31,174.95,66.38,174.95,66.39,174.95,66.38,174.95,66.33,174.70,66.28,174.47,66.28,174.43,66.31,174.62,66.33,174.85,66.31,174.90,66.28,174.97,66.21,175.03,66.15,175.05,66.08,175.10,66.04,175.22,66.00,175.32,65.96,175.40,65.95,175.40,66.10,175.43,66.42,175.47,66.91,175.20,67.36,174.90,67.71,174.50,68.35,174.25,69.06,174.00,69.99,173.85,70.94,173.12,71.84,172.10,72.84,170.25,73.71,168.82,74.64,167.53,75.62,166.93,76.80,165.75,78.16,164.75,79.59,163.25,80.86,162.00,82.25,160.10,83.35,158.80,84.67,157.30
RZ_4560739_11946,null,null,50,0,0,85.88,155.75,87.44,153.78,88.62,151.45,89.96,149.68,91.00,147.43,92.10,146.22,93.01,144.38,94.03,142.88,95.09,141.07,96.01,139.43,96.84,138.05,97.65,136.70,98.38,136.00,98.92,134.88,99.38,133.93,99.88,132.95,100.38,132.20,100.80,131.62,101.12,131.07,101.47,130.55,101.80,130.03,102.00,128.97,102.36,128.35,102.65,127.75,103.15,127.47,103.35,127.25,103.53,127.03,103.62,127.03,103.76,127.00,103.89,126.72,103.79,126.50,103.62,126.17,103.47,126.12,103.30,126.15,103.14,126.28,102.91,126.33,102.83,126.28,102.72,126.33,102.66,126.53,102.61,126.75,102.58,126.88,102.59,126.88,102.58,126.88,102.58,127.22,102.59,127.55,102.60,127.83,102.62,127.78,102.55,127.67,102.44,127.65,102.31,127.80
RZ_4560739_11947,null,null,50,0,0,102.25,127.90,102.19,128.03,102.14,128.22,102.10,128.47,102.05,128.80,102.01,128.85,102.00,128.90,102.00,128.93,102.00,129.12,102.00,129.30,102.01,129.47,101.94,129.47,101.86,129.47,101.80,129.65,101.80,129.78,101.80,129.90,101.80,129.85,101.80,129.85,101.79,129.88,101.74,129.93,101.69,130.18,101.64,130.45,101.62,130.65,101.55,130.68,101.50,130.68,101.46,130.78,101.44,130.90,101.40,131.00,101.36,131.03,101.40,131.07,101.40,131.12,101.40,131.18,101.39,131.35,101.36,131.55,101.33,131.70,101.31,131.75,101.31,131.82,101.34,131.85,101.36,131.82,101.40,132.00,101.41,132.20,101.44,132.43,101.45,132.40,101.45,132.45,101.45,132.57,101.34,132.70,101.20,132.75,101.06,132.82,101.10,132.88,101.17,133.03
RZ_4560739_11948,null,null,49,0,0,101.25,133.22,101.15,133.45,101.04,133.53,101.03,133.47,101.12,133.40,101.24,133.53,101.25,133.68,101.25,133.70,101.25,133.60,101.26,133.38,101.31,133.25,101.30,133.12,101.29,133.10,101.26,133.10,101.28,133.18,101.28,133.28,101.29,133.32,101.30,133.32,101.31,133.32,101.30,133.32,101.21,133.62,101.10,133.88,100.99,134.10,100.94,134.05,100.92,134.05,100.90,134.07,100.89,134.10,100.86,134.12,100.85,134.15,100.84,134.18,100.83,134.20,100.81,134.22,100.81,134.32,100.80,134.45,100.78,134.57,100.88,134.62,101.00,134.60,101.06,134.60,101.01,134.60,100.90,134.68,100.86,134.72,100.83,134.75,100.84,134.70,100.84,134.65,100.83,134.68,100.83,134.72,100.85,134.78,100.86,134.82,100.90,134.97
RZ_4560739_11949,null,null,51,0,0,100.94,135.10,100.91,135.22,100.86,135.12,100.80,135.03,100.76,135.05,100.72,135.18,100.71,135.35,100.74,135.43,100.75,135.50,100.76,135.47,100.76,135.45,100.76,135.43,100.83,135.25,100.90,135.10,100.99,134.93,101.00,134.90,100.99,134.93,100.99,135.07,100.96,135.22,100.95,135.47,100.89,135.70,100.88,135.85,100.86,135.62,100.90,135.43,100.91,135.35,100.91,135.43,100.89,135.53,100.86,135.50,100.85,135.47,100.88,135.43,100.89,135.40,100.89,135.43,100.89,135.47,100.90,135.65,100.90,135.78,100.88,135.88,100.84,135.75,100.81,135.62,100.84,135.55,100.81,135.55,100.78,135.57,100.78,135.60,100.83,135.68,100.89,135.85,100.92,136.00,100.96,136.07,101.00,136.07,101.01,136.03,101.03,135.95,101.00,135.88,100.96,136.00
RZ_4560739_11950,null,null,50,0,0,100.94,136.10,100.94,136.20,100.95,136.12,100.96,136.12,100.96,136.12,100.95,136.12,100.95,136.07,101.00,136.00,101.06,136.00,101.14,136.07,101.15,136.20,101.06,136.28,100.97,136.30,100.86,136.35,100.84,136.40,100.80,136.47,100.88,136.47,100.94,136.47,101.05,136.45,101.11,136.43,101.19,136.43,101.21,136.43,101.21,136.45,101.15,136.45,101.11,136.40,101.06,136.35,101.08,136.32,101.08,136.32,101.11,136.30,101.14,136.28,101.15,136.25,101.14,136.25,101.11,136.25,101.10,136.28,101.06,136.28,101.05,136.28,101.06,136.20,101.11,136.18,101.16,136.18,101.17,136.30,101.19,136.50,101.22,136.68,101.25,136.75,101.30,136.70,101.31,136.78,101.33,136.90,101.31,137.00,101.31,136.95,101.31,136.93,101.40,136.93
RZ_4560739_11951,null,null,50,0,0,101.49,136.90,101.54,136.90,101.46,136.90,101.41,136.85,101.40,136.80,101.41,136.80,101.40,136.93,101.39,137.07,101.45,137.12,101.47,137.10,101.49,137.03,101.45,137.00,101.45,136.97,101.47,136.95,101.50,137.15,101.54,137.35,101.55,137.53,101.56,137.43,101.60,137.35,101.62,137.25,101.67,137.20,101.70,137.12,101.70,137.12,101.65,137.12,101.58,137.12,101.53,137.12,101.53,137.18,101.55,137.22,101.58,137.25,101.58,137.22,101.56,137.47,101.49,137.60,101.41,137.80,101.44,137.75,101.50,137.80,101.59,138.18,101.61,138.55,101.62,138.68,101.55,138.47,101.49,138.38,101.42,138.53,101.42,138.57,101.45,138.53,101.51,138.40,101.58,138.32,101.58,138.32,101.56,138.38,101.55,138.50,101.53,138.57,101.49,138.68
RZ_4560739_11952,null,null,50,0,0,101.46,138.72,101.46,138.65,101.45,138.68,101.44,138.68,101.44,138.78,101.47,138.75,101.54,138.70,101.54,138.68,101.50,138.65,101.45,138.65,101.50,138.75,101.58,138.88,101.62,138.72,101.60,138.50,101.59,138.47,101.59,138.68,101.54,138.75,101.45,138.62,101.36,138.43,101.35,138.38,101.42,138.55,101.53,138.78,101.60,139.00,101.65,139.03,101.66,139.07,101.71,139.12,101.78,139.18,101.89,139.10,101.91,139.05,101.92,139.00,101.92,139.00,101.94,139.15,101.94,139.28,101.89,139.45,101.85,139.47,101.88,139.53,101.89,139.38,101.84,139.22,101.70,139.38,101.59,139.70,101.60,139.90,101.67,139.80,101.76,139.72,101.74,139.75,101.70,139.78,101.67,139.78,101.64,139.75,101.61,139.72,101.60,139.78,101.62,139.80
RZ_4560739_11953,null,null,50,0,0,101.65,139.85,101.66,139.90,101.66,139.62,101.67,139.32,101.67,139.05,101.76,139.07,101.89,139.10,101.96,139.25,101.92,139.40,101.90,139.53,101.94,139.53,101.95,139.50,101.95,139.57,101.92,139.62,101.92,139.65,101.92,139.60,101.92,139.60,101.92,139.70,101.92,139.82,101.92,139.75,101.99,139.50,102.05,139.28,102.14,139.22,102.15,139.30,102.15,139.30,102.12,139.18,102.11,139.05,102.01,139.00,101.89,139.03,101.75,139.00,101.88,138.90,102.04,139.07,102.08,139.35,101.95,139.62,101.86,139.65,101.96,139.62,102.24,139.60,102.47,139.55,102.72,139.43,102.84,139.22,102.96,138.90,103.04,138.43,103.21,137.97,103.41,137.65,103.66,137.53,103.81,137.18,103.90,136.82,103.95,136.62,104.00,136.70,104.09,136.32
RZ_4560739_11954,null,null,50,0,0,104.17,135.88,104.21,135.43,104.22,135.47,104.24,135.53,104.25,135.43,104.25,135.28,104.24,134.93,104.26,134.72,104.29,134.45,104.29,134.32,104.29,134.20,104.29,134.15,104.31,134.12,104.33,134.05,104.33,133.88,104.33,133.78,104.33,133.70,104.34,133.78,104.36,133.78,104.39,133.80,104.35,133.80,104.30,133.75,104.25,133.72,104.25,133.68,104.22,133.62,104.19,133.57,104.21,133.55,104.26,133.57,104.31,133.53,104.30,133.53,104.29,133.55,104.28,133.68,104.25,133.50,104.24,133.30,104.21,133.32,104.20,133.60,104.20,133.75,104.30,133.57,104.39,133.38,104.46,133.35,104.47,133.40,104.36,133.45,104.24,133.47,104.10,133.53,104.14,133.55,104.19,133.57,104.24,133.57,104.25,133.65,104.26,133.72,104.30,133.78
RZ_4560739_11955,null,null,51,0,0,104.35,133.75,104.38,133.62,104.36,133.57,104.35,133.50,104.35,133.55,104.34,133.47,104.35,133.38,104.35,133.30,104.38,133.32,104.38,133.30,104.30,133.30,104.22,133.32,104.15,133.40,104.19,133.47,104.22,133.53,104.25,133.68,104.22,133.80,104.19,133.88,104.16,133.97,104.12,134.10,104.12,134.22,104.15,134.28,104.17,134.25,104.20,134.15,104.20,134.10,104.21,134.07,104.22,134.10,104.16,134.10,104.10,134.12,104.16,134.07,104.29,134.05,104.41,134.03,104.41,134.05,104.41,134.10,104.42,134.10,104.40,134.18,104.38,134.25,104.31,134.32,104.28,134.32,104.24,134.28,104.28,134.18,104.31,134.10,104.38,134.07,104.40,134.22,104.41,134.35,104.36,134.28,104.31,134.03,104.28,134.07,104.29,134.38,104.29,134.62,104.28,134.57
RZ_4560739_11956,null,null,50,0,0,104.22,134.55,104.17,134.53,104.16,134.50,104.16,134.50,104.17,134.50,104.19,134.47,104.25,134.45,104.30,134.65,104.35,134.88,104.36,135.15,104.36,135.20,104.36,135.03,104.34,134.82,104.30,134.62,104.28,134.65,104.26,134.72,104.28,134.78,104.29,134.78,104.31,134.72,104.33,134.88,104.33,135.05,104.29,135.22,104.28,135.30,104.29,135.35,104.30,135.40,104.29,135.40,104.29,135.40,104.26,135.43,104.26,135.43,104.31,135.47,104.38,135.50,104.42,135.55,104.44,135.55,104.45,135.60,104.45,135.62,104.46,135.65,104.44,135.60,104.40,135.60,104.38,135.60,104.38,135.60,104.46,135.57,104.54,135.55,104.55,135.65,104.54,135.75,104.55,135.55,104.64,135.25,104.61,135.07,104.54,135.20,104.45,135.30,104.41,135.28
RZ_4560739_11957,null,null,50,0,0,104.40,135.30,104.41,135.32,104.45,135.38,104.49,135.43,104.51,135.45,104.53,135.45,104.47,135.45,104.42,135.45,104.36,135.45,104.35,135.45,104.33,135.47,104.31,135.38,104.44,135.28,104.59,135.15,104.61,135.15,104.45,135.10,104.28,135.07,104.30,135.30,104.34,135.55,104.41,135.78,104.46,135.75,104.51,135.57,104.55,135.43,104.56,135.32,104.58,135.32,104.60,135.35,104.54,135.38,104.50,135.40,104.45,135.43,104.49,135.53,104.47,135.57,104.46,135.62,104.46,135.62,104.42,135.57,104.40,135.53,104.36,135.50,104.35,135.47,104.35,135.50,104.34,135.50,104.41,135.55,104.47,135.62,104.55,135.62,104.55,135.60,104.53,135.55,104.46,135.57,104.39,135.57,104.34,135.57,104.31,135.57,104.29,135.57,104.29,135.62
RZ_4560739_11958,null,null,49,0,0,104.30,135.68,104.31,135.75,104.31,135.82,104.42,135.90,104.51,135.90,104.62,135.75,104.65,135.57,104.58,135.38,104.47,135.38,104.39,135.40,104.41,135.45,104.47,135.47,104.51,135.45,104.50,135.50,104.45,135.57,104.41,135.72,104.42,135.80,104.42,135.85,104.47,135.78,104.53,135.68,104.59,135.60,104.60,135.57,104.50,135.38,104.39,135.15,104.26,135.12,104.24,135.25,104.39,135.35,104.56,135.45,104.60,135.62,104.49,135.85,104.36,135.95,104.35,136.03,104.35,135.85,104.38,135.62,104.41,135.32,104.45,135.22,104.45,135.40,104.45,135.62,104.44,135.88,104.49,135.82,104.53,135.82,104.54,135.82,104.51,135.88,104.49,135.88,104.49,135.88,104.49,135.82,104.49,135.78,104.47,135.72,104.47,135.72
RZ_4560739_11959,null,null,51,0,0,104.49,135.82,104.53,135.93,104.56,135.97,104.58,135.95,104.58,135.80,104.55,135.68,104.47,135.60,104.44,135.62,104.42,135.68,104.46,135.72,104.45,135.75,104.41,135.78,104.35,135.93,104.33,136.05,104.33,136.18,104.36,136.15,104.41,136.18,104.40,136.18,104.36,136.20,104.31,136.20,104.26,136.22,104.24,136.22,104.33,136.15,104.45,135.97,104.58,135.82,104.58,135.95,104.53,136.12,104.46,136.18,104.40,136.07,104.44,136.00,104.47,136.05,104.51,136.12,104.53,136.25,104.54,136.40,104.51,136.45,104.39,136.38,104.26,136.32,104.15,136.35,104.14,136.38,104.12,136.38,104.12,136.40,104.14,136.43,104.15,136.35,104.24,136.32,104.38,136.30,104.51,136.35,104.59,136.30,104.59,136.25,104.59,136.22,104.58,136.10,104.59,135.97
RZ_4560739_11960,null,null,50,0,0,104.60,135.80,104.47,135.78,104.34,135.90,104.17,136.07,104.15,136.22,104.12,136.22,104.11,136.22,104.10,136.28,104.10,136.32,104.22,136.32,104.35,136.22,104.41,136.18,104.36,136.12,104.30,136.20,104.29,136.25,104.26,136.35,104.24,136.43,104.22,136.47,104.19,136.35,104.14,136.22,104.12,136.12,104.16,136.15,104.20,136.18,104.25,136.32,104.29,136.47,104.33,136.65,104.41,136.65,104.45,136.53,104.40,136.50,104.28,136.47,104.16,136.57,104.22,136.53,104.31,136.47,104.41,136.53,104.41,136.60,104.42,136.68,104.40,136.70,104.38,136.65,104.36,136.57,104.38,136.50,104.39,136.53,104.34,136.57,104.28,136.43,104.19,136.22,104.17,136.22,104.16,136.45,104.17,136.65,104.19,136.68,104.20,136.65,104.22,136.57
RZ_4560739_11961,null,null,50,0,0,104.21,136.55,104.19,136.62,104.15,136.70,104.14,136.78,104.12,136.62,104.14,136.47,104.17,136.35,104.20,136.38,104.22,136.38,104.21,136.38,104.20,136.40,104.19,136.45,104.22,136.47,104.26,136.47,104.30,136.50,104.31,136.55,104.33,136.60,104.26,136.65,104.19,136.78,104.09,136.93,104.08,137.07,104.04,137.10,104.04,137.05,104.11,136.97,104.20,136.90,104.33,136.88,104.35,136.85,104.36,136.82,104.33,136.78,104.28,136.75,104.26,136.70,104.25,136.68,104.25,136.72,104.26,136.80,104.26,136.88,104.29,136.78,104.30,136.68,104.33,136.62,104.34,136.70,104.34,136.78,104.31,136.80,104.28,136.78,104.25,136.75,104.25,136.72,104.19,136.75,104.14,136.78,104.06,136.80,104.04,136.85,104.03,136.88,104.05,136.82
RZ_4560739_11962,null,null,50,0,0,104.08,136.78,104.05,136.97,104.03,137.25,104.01,137.53,104.03,137.55,104.04,137.55,104.00,137.53,103.96,137.47,103.94,137.45,103.96,137.40,104.01,137.38,104.06,137.35,104.08,137.38,104.06,137.43,104.06,137.50,104.08,137.53,104.10,137.40,104.11,137.22,104.05,137.10,104.00,137.10,103.95,137.10,103.96,137.12,104.01,137.12,104.08,137.10,104.16,137.05,104.19,137.03,104.24,137.20,104.26,137.38,104.24,137.35,104.15,137.18,104.08,137.00,104.04,137.00,104.05,137.07,103.94,137.18,103.81,137.30,103.70,137.30,103.71,137.30,103.72,137.32,103.74,137.38,103.74,137.43,103.75,137.43,103.80,137.12,103.85,136.88,103.89,136.88,103.95,137.12,104.01,137.53,104.03,137.68,103.95,137.78,103.89,137.62,103.81,137.28
RZ_4560739_11963,null,null,50,0,0,103.75,137.00,103.70,136.90,103.69,137.00,103.69,137.10,103.70,137.12,103.71,137.20,103.74,137.25,103.75,137.15,103.75,136.93,103.74,136.72,103.72,136.95,103.72,137.20,103.72,137.45,103.76,137.45,103.80,137.30,103.80,137.15,103.78,137.07,103.74,137.15,103.75,137.30,103.78,137.35,103.80,137.43,103.72,137.47,103.61,137.53,103.54,137.55,103.58,137.55,103.61,137.53,103.61,137.47,103.58,137.43,103.55,137.38,103.50,137.32,103.47,137.25,103.46,137.15,103.49,137.12,103.51,137.10,103.51,137.07,103.59,137.07,103.66,137.05,103.74,137.05,103.70,137.05,103.67,137.05,103.67,137.05,103.70,137.05,103.72,137.03,103.74,137.00,103.69,137.00,103.61,137.03,103.54,137.10,103.55,137.15,103.58,137.25,103.58,137.38
RZ_4560739_11964,null,null,50,0,0,103.55,137.50,103.54,137.50,103.55,137.50,103.58,137.40,103.60,137.22,103.61,137.05,103.62,137.20,103.60,137.45,103.56,137.70,103.54,137.72,103.58,137.75,103.62,137.70,103.69,137.62,103.71,137.57,103.71,137.65,103.70,137.75,103.69,137.68,103.69,137.53,103.62,137.38,103.56,137.30,103.50,137.25,103.49,137.18,103.47,137.18,103.58,137.15,103.67,137.15,103.67,137.18,103.54,137.22,103.39,137.30,103.38,137.40,103.40,137.45,103.47,137.62,103.53,137.72,103.58,137.53,103.60,137.22,103.65,137.00,103.59,137.10,103.47,137.22,103.25,137.28,103.00,137.32,102.71,137.12,102.08,136.97,101.34,137.20,100.21,137.70,99.21,138.20,98.10,138.88,96.94,139.75,95.60,140.65,93.94,141.45,92.28,142.15,90.61,143.55
RZ_4560739_11965,null,null,50,0,0,89.01,145.18,87.41,147.32,85.84,149.28,84.45,150.60,82.99,152.38,81.80,153.68,80.49,155.88,79.47,157.38,78.40,159.82,77.76,161.75,76.97,163.88,76.14,165.30,75.15,167.00,74.21,168.60,73.25,170.03,72.22,171.30,71.30,172.25,70.46,173.55,69.83,174.32,69.25,175.28,68.49,175.82,67.67,176.85,66.95,177.75,66.45,178.68,66.04,179.78,65.42,180.57,65.00,181.80,64.50,182.38,64.21,182.93,63.81,182.97,63.58,183.28,63.34,183.55,63.27,183.62,63.14,183.45,63.05,183.25,63.01,183.35,63.10,183.43,63.15,183.35,63.16,183.07,63.20,182.88,63.40,182.82,63.61,182.85,63.81,182.70,63.91,182.35,64.01,182.20,64.09,182.05,64.19,182.10,64.34,181.97,64.47,181.78,64.55,181.72
RZ_4560739_11966,null,null,50,0,0,64.58,181.75,64.62,181.82,64.69,181.82,64.75,181.78,64.78,181.72,64.94,181.62,65.09,181.55,65.25,181.47,65.25,181.40,65.25,181.35,65.25,181.25,65.28,181.18,65.31,181.12,65.36,181.20,65.39,181.25,65.42,181.25,65.45,181.18,65.45,180.97,65.47,180.80,65.54,180.68,65.60,180.68,65.62,180.70,65.67,180.85,65.74,181.00,65.80,181.18,65.81,181.20,65.81,181.18,65.84,181.18,65.88,180.93,65.94,180.70,65.99,180.47,66.01,180.55,66.06,180.65,66.09,180.72,66.12,180.70,66.09,180.60,66.06,180.45,66.04,180.38,66.06,180.35,66.11,180.30,66.14,180.22,66.14,180.12,66.11,180.32,66.11,180.57,66.12,180.75,66.14,180.68,66.16,180.53,66.15,180.43,66.12,180.40,66.11,180.47
RZ_4560739_11967,null,null,50,0,0,66.05,180.53,66.01,180.55,66.05,180.43,66.12,180.35,66.21,180.30,66.22,180.25,66.25,180.22,66.25,180.20,66.26,180.18,66.26,180.22,66.26,180.28,66.28,180.22,66.30,180.10,66.33,180.18,66.35,180.35,66.36,180.43,66.40,180.32,66.41,179.95,66.36,179.78,66.29,179.60,66.21,179.60,66.17,179.55,66.15,179.45,66.21,179.40,66.35,179.38,66.49,179.40,66.46,179.40,66.39,179.32,66.31,179.22,66.36,179.10,66.40,179.03,66.42,179.05,66.39,179.15,66.36,179.28,66.36,179.53,66.39,179.75,66.45,180.03,66.51,180.05,66.53,179.88,66.53,179.65,66.50,179.47,66.53,179.53,66.55,179.57,66.59,179.55,66.61,179.57,66.62,179.57,66.62,179.55,66.66,179.53,66.70,179.32,66.74,179.15
RZ_4560739_11968,null,null,49,0,4,66.74,178.95,66.74,178.95,66.74,179.00,66.70,179.00,66.65,179.03,66.65,178.85,66.67,178.72,66.69,178.80,66.64,179.00,66.59,179.28,66.55,179.28,66.54,179.18,66.53,179.10,66.60,179.07,66.66,179.12,66.75,179.15,66.76,179.18,66.75,179.22,66.71,179.32,66.67,179.43,66.66,179.47,66.67,179.40,66.66,179.50,66.62,179.70,66.59,179.90,66.56,179.72,66.56,179.55,66.59,179.38,66.61,179.32,66.64,179.28,66.64,179.28,66.65,179.35,66.67,179.43,66.70,179.47,66.72,179.50,66.74,179.57,66.79,179.60,66.83,179.68,66.76,179.78,66.69,179.93,66.62,180.00,66.66,180.18,66.66,180.30,66.67,180.25,66.65,180.03,66.62,179.80,66.60,179.75,66.60,179.72,66.59,179.78
RZ_4560739_11969,null,null,51,0,4,66.58,179.82,66.58,179.75,66.58,179.68,66.58,179.70,66.59,179.85,66.60,179.72,66.62,179.47,66.60,179.38,66.56,179.55,66.61,179.85,66.71,180.00,66.83,179.97,66.84,179.80,66.75,179.65,66.66,179.65,66.67,179.62,66.76,179.60,66.86,179.47,66.85,179.40,66.84,179.30,66.84,179.28,66.81,179.22,66.78,179.18,66.75,179.20,66.76,179.25,66.83,179.55,66.90,179.80,66.89,179.80,66.83,179.47,66.78,179.18,66.78,178.95,66.78,178.82,66.85,178.75,66.91,178.90,66.96,179.03,66.94,179.15,66.92,179.22,66.91,179.28,66.94,179.30,66.96,179.28,67.01,179.25,67.04,179.20,67.04,179.15,67.03,179.25,67.01,179.40,66.96,179.50,66.91,179.45,66.86,179.43,66.85,179.47,66.86,179.55,66.89,179.60
RZ_4560739_11970,null,null,50,0,4,66.97,179.53,67.03,179.45,67.08,179.40,66.99,179.43,66.91,179.50,66.84,179.57,66.85,179.62,66.92,179.57,67.00,179.40,67.08,179.20,67.08,179.03,67.09,179.03,67.06,179.03,67.00,179.07,66.90,179.20,66.83,179.32,66.81,179.35,66.85,179.30,66.92,179.25,67.03,179.15,67.11,179.07,67.15,179.05,67.15,179.12,67.08,179.28,67.01,179.35,66.92,179.40,66.90,179.38,66.90,179.35,66.91,179.07,66.92,178.85,66.88,178.60,66.83,178.57,66.80,178.35,66.80,177.95,66.81,177.05,66.83,176.35,66.85,175.65,66.83,175.43,66.81,175.20,66.88,174.72,66.94,174.25,67.01,173.62,67.01,173.45,67.01,173.28,67.01,173.30,67.03,173.10,67.05,172.78,67.08,172.47,67.11,172.38,67.12,172.43
RZ_4560739_11971,null,null,50,0,4,67.14,172.38,67.14,172.28,67.06,172.20,66.99,172.00,67.04,171.78,67.15,171.53,67.28,171.50,67.28,171.45,67.28,171.40,67.28,171.38,67.29,171.28,67.30,171.30,67.31,171.30,67.31,171.10,67.31,170.78,67.33,170.45,67.34,170.45,67.36,170.45,67.36,170.47,67.31,170.53,67.25,170.55,67.25,170.55,67.31,170.53,67.39,170.40,67.40,170.28,67.41,170.38,67.41,170.60,67.41,170.80,67.40,170.82,67.39,170.85,67.39,170.88,67.38,170.80,67.36,170.75,67.36,170.70,67.38,170.68,67.38,170.72,67.38,170.90,67.38,171.07,67.39,171.15,67.40,171.15,67.38,171.05,67.35,170.97,67.33,170.85,67.31,170.80,67.31,170.75,67.31,170.75,67.24,170.85,67.15,171.03,67.14,171.38,67.22,171.65
RZ_4560739_11972,null,null,49,0,4,67.35,171.62,67.39,171.45,67.39,171.25,67.35,171.32,67.30,171.38,67.26,171.43,67.22,171.40,67.17,171.38,67.14,171.38,67.14,171.40,67.17,171.43,67.21,171.38,67.21,171.35,67.22,171.32,67.25,171.32,67.26,171.47,67.28,171.60,67.31,171.70,67.34,171.68,67.29,171.65,67.22,171.60,67.24,171.62,67.33,171.70,67.40,171.68,67.40,171.62,67.39,171.85,67.38,172.12,67.38,172.35,67.36,172.05,67.35,171.80,67.33,171.70,67.33,171.85,67.33,171.88,67.33,171.80,67.33,171.75,67.33,171.88,67.30,172.00,67.28,172.07,67.25,172.07,67.24,172.05,67.24,172.07,67.26,172.12,67.30,172.15,67.31,172.12,67.22,172.05,67.14,172.00,67.15,172.22,67.21,172.45,67.33,172.40
RZ_4560739_11973,null,null,51,0,4,67.35,172.10,67.28,171.82,67.17,172.18,67.14,172.43,67.20,172.70,67.29,172.65,67.26,172.65,67.24,172.62,67.22,172.60,67.25,172.53,67.28,172.45,67.28,172.30,67.24,172.25,67.20,172.28,67.17,172.38,67.16,172.53,67.14,172.60,67.12,172.70,67.15,172.78,67.17,172.80,67.15,172.78,67.10,172.80,67.08,172.82,67.10,172.80,67.16,172.72,67.20,172.80,67.16,172.90,67.10,172.97,67.05,173.03,67.10,173.03,67.17,173.03,67.24,172.97,67.30,173.03,67.34,173.05,67.36,173.07,67.35,173.25,67.34,173.40,67.33,173.53,67.31,173.45,67.31,173.25,67.28,173.07,67.25,173.00,67.21,173.03,67.22,173.05,67.24,173.03,67.28,172.93,67.31,172.85,67.33,172.70,67.34,172.65,67.34,172.62,67.41,172.70
RZ_4560739_11974,null,null,50,0,4,67.50,172.62,67.59,172.40,67.61,172.15,67.53,172.10,67.41,172.25,67.28,172.40,67.25,172.47,67.22,172.62,67.26,172.78,67.30,172.90,67.35,172.90,67.34,173.05,67.34,173.20,67.31,173.28,67.30,173.32,67.29,173.32,67.29,173.35,67.26,173.25,67.36,173.18,67.49,173.20,67.61,173.22,67.64,173.20,67.67,173.15,67.71,173.22,67.74,173.32,67.71,173.43,67.69,173.40,67.66,173.40,67.64,173.40,67.64,173.43,67.60,173.45,67.58,173.43,67.56,173.40,67.58,173.43,67.59,173.45,67.60,173.40,67.66,173.30,67.71,173.30,67.74,173.38,67.69,173.45,67.60,173.45,67.53,173.53,67.55,173.57,67.61,173.57,67.67,173.53,67.67,173.85,67.69,174.18,67.69,174.20,67.71,173.88,67.71,173.57
RZ_4560739_11975,null,null,50,0,4,67.71,173.68,67.70,173.75,67.76,173.85,67.84,173.85,67.89,173.88,67.86,173.93,67.75,174.00,67.66,173.75,67.59,173.55,67.59,173.43,67.61,173.57,67.67,173.68,67.72,173.57,67.70,173.47,67.64,173.40,67.59,173.47,67.60,173.65,67.58,173.80,67.53,173.90,67.59,173.88,67.85,173.72,68.11,173.45,68.50,173.10,68.95,172.47,69.47,171.97,69.84,171.22,70.38,170.47,70.97,169.75,71.83,168.45,72.41,166.95,73.12,165.35,73.69,164.20,74.38,163.32,74.97,161.45,75.58,159.05,76.21,156.78,76.94,154.53,77.51,152.95,78.15,150.78,78.50,148.72,79.14,146.32,79.56,143.97,80.12,141.85,80.61,139.95,80.96,138.50,81.15,136.72,81.19,134.60,81.44,132.12,81.78,130.57,82.06,129.10
RZ_4560739_11976,null,null,50,0,4,82.16,127.60,82.20,125.90,82.46,124.60,82.72,123.55,82.99,122.00,83.21,120.72,83.58,119.20,83.91,118.42,84.21,117.22,84.60,116.65,85.04,115.70,85.36,115.15,85.83,114.45,86.24,114.15,86.59,113.45,86.59,113.03,86.76,112.33,86.94,112.03,87.01,111.78,86.96,111.80,86.92,111.80,86.95,112.00,87.05,112.17,87.14,112.55,87.17,112.95,87.12,113.38,87.08,113.58,87.06,113.58,87.06,113.62,87.10,113.65,87.15,113.67,87.15,113.72,87.09,113.83,87.03,114.30,87.01,114.72,87.01,115.10,87.01,115.10,87.00,115.12,86.97,115.08,86.95,115.05,86.92,115.05,86.91,115.10,86.89,115.17,86.88,115.35,86.86,115.62,86.88,115.92,86.89,116.15,86.91,116.55,86.92,116.88,86.92,117.15
RZ_4560739_11977,null,null,51,0,4,86.92,117.10,86.90,117.03,86.84,117.03,86.78,117.10,86.75,117.28,86.79,117.45,86.84,117.67,86.76,117.83,86.67,118.00,86.66,118.05,86.74,118.03,86.84,118.03,86.86,118.03,86.88,118.00,86.84,118.03,86.78,118.08,86.75,118.30,86.76,118.53,86.80,118.67,86.76,118.67,86.71,119.05,86.71,119.47,86.76,119.90,86.81,119.90,86.81,119.95,86.81,120.08,86.76,120.20,86.71,120.25,86.66,120.05,86.71,119.88,86.76,119.85,86.72,120.05,86.62,120.22,86.55,120.53,86.58,120.80,86.59,120.72,86.64,120.38,86.70,120.28,86.75,120.50,86.74,120.75,86.72,120.75,86.72,120.75,86.72,120.80,86.72,120.83,86.70,120.78,86.66,120.67,86.61,120.40,86.62,120.25,86.64,120.45,86.64,120.80,86.59,121.17
RZ_4560739_11978,null,null,50,0,4,86.55,121.20,86.54,121.30,86.56,121.38,86.59,121.28,86.60,121.10,86.60,121.03,86.61,121.17,86.62,121.35,86.62,121.38,86.64,121.35,86.65,121.35,86.67,121.22,86.66,121.08,86.61,121.25,86.56,121.60,86.55,121.83,86.56,121.72,86.55,121.70,86.53,121.75,86.50,121.80,86.50,121.70,86.56,121.62,86.61,121.62,86.61,121.75,86.55,122.10,86.50,122.35,86.53,122.40,86.54,122.25,86.54,122.28,86.56,122.45,86.58,122.62,86.59,122.62,86.62,122.62,86.65,122.65,86.64,122.62,86.58,122.53,86.53,122.35,86.51,122.22,86.50,122.33,86.49,122.50,86.47,122.65,86.46,122.65,86.47,122.67,86.49,122.75,86.53,122.80,86.55,122.85,86.56,122.78,86.51,122.67,86.45,122.58,86.41,122.53
RZ_4560739_11979,null,null,50,0,4,86.42,122.53,86.44,122.50,86.39,122.40,86.34,122.33,86.38,122.22,86.49,122.25,86.59,122.30,86.58,122.35,86.56,122.38,86.55,122.35,86.55,122.33,86.55,122.38,86.56,122.47,86.56,122.55,86.58,122.47,86.53,122.42,86.47,122.50,86.42,122.67,86.42,122.88,86.42,122.95,86.44,122.97,86.46,122.95,86.46,122.97,86.45,123.03,86.42,122.97,86.45,122.78,86.47,122.58,86.50,122.47,86.53,122.60,86.55,122.67,86.54,122.70,86.51,122.60,86.50,122.53,86.54,122.67,86.58,122.90,86.58,123.10,86.58,123.00,86.56,122.88,86.56,122.75,86.56,122.83,86.54,122.92,86.51,123.00,86.49,122.97,86.47,123.00,86.44,123.05,86.41,123.10,86.39,123.20,86.45,123.28,86.53,123.33,86.62,123.33
RZ_4560739_11980,null,null,51,0,4,86.65,123.30,86.64,123.25,86.60,123.22,86.55,123.10,86.55,122.97,86.54,122.85,86.54,122.80,86.53,122.72,86.50,123.00,86.47,123.28,86.45,123.58,86.54,123.55,86.61,123.58,86.64,123.60,86.51,123.70,86.39,123.80,86.31,123.85,86.29,123.80,86.31,123.75,86.38,123.85,86.44,124.00,86.50,124.03,86.55,124.05,86.56,124.08,86.54,124.20,86.46,124.10,86.44,124.00,86.41,123.90,86.45,123.95,86.54,123.95,86.61,123.95,86.67,123.75,86.67,123.58,86.69,123.40,86.69,123.40,86.66,123.38,86.64,123.38,86.61,123.40,86.64,123.33,86.62,123.30,86.60,123.28,86.51,123.33,86.45,123.35,86.53,123.50,86.69,123.65,86.85,123.80,86.89,123.60,86.86,123.28,86.83,122.95,86.84,122.92,86.85,123.05
RZ_4560739_11981,null,null,50,0,4,86.83,123.22,86.75,123.33,86.69,123.45,86.69,123.47,86.71,123.47,86.75,123.50,86.75,123.50,86.74,123.53,86.75,123.55,86.79,123.53,86.83,123.50,86.85,123.67,86.84,123.90,86.81,124.05,86.78,124.00,86.74,123.92,86.71,123.90,86.67,123.92,86.65,123.95,86.70,124.03,86.79,124.08,86.80,124.12,86.74,124.05,86.66,123.92,86.64,123.80,86.61,123.75,86.64,123.78,86.69,123.62,86.74,123.47,86.71,123.25,86.66,123.15,86.61,123.10,86.65,123.15,86.69,123.33,86.76,123.45,86.80,123.53,86.83,123.50,86.83,123.47,86.81,123.35,86.78,123.25,86.74,123.03,86.72,122.90,86.72,123.22,86.72,123.70,86.72,124.15,86.71,124.05,86.71,123.95,86.70,123.88,86.69,123.75,86.65,123.65
RZ_4560739_11982,null,null,50,0,4,86.60,123.55,86.64,123.55,86.69,123.60,86.75,123.67,86.76,123.70,86.79,123.62,86.78,123.58,86.71,123.58,86.64,123.58,86.60,123.55,86.59,123.55,86.58,123.47,86.56,123.38,86.58,123.22,86.59,123.17,86.60,123.12,86.59,123.12,86.59,123.12,86.60,123.12,86.62,123.25,86.66,123.45,86.64,123.67,86.60,123.58,86.64,123.35,86.72,123.25,86.78,123.28,86.75,123.30,86.72,123.22,86.75,123.22,86.75,123.12,86.75,123.03,86.75,122.88,86.72,122.80,86.71,122.70,86.70,122.88,86.70,123.12,86.69,123.42,86.66,123.53,86.64,123.65,86.62,123.70,86.62,123.53,86.62,123.38,86.62,123.20,86.64,123.10,86.64,122.95,86.64,122.97,86.62,123.17,86.60,123.38,86.58,123.42,86.55,123.50
RZ_4560739_11983,null,null,50,0,4,86.54,123.55,86.56,123.33,86.67,123.08,86.78,123.05,86.88,123.30,86.88,123.55,86.81,123.47,86.75,123.30,86.70,123.12,86.71,122.97,86.70,122.95,86.67,122.90,86.65,122.92,86.65,122.95,86.65,122.97,86.65,122.97,86.65,122.97,86.64,123.17,86.64,123.42,86.59,123.67,86.50,123.70,86.41,123.72,86.55,123.80,86.74,123.88,86.86,123.72,86.83,123.53,86.79,123.33,86.78,123.33,86.75,123.33,86.72,123.30,86.71,123.30,86.71,123.58,86.72,123.88,86.74,123.75,86.75,123.33,86.76,123.17,86.75,123.42,86.71,123.67,86.67,123.62,86.66,123.55,86.66,123.50,86.61,123.47,86.55,123.40,86.54,123.30,86.61,123.20,86.70,123.45,86.75,123.75,86.74,123.97,86.70,123.85,86.69,123.67
RZ_4560739_11984,null,null,49,0,4,86.66,123.55,86.67,123.42,86.69,123.33,86.79,123.25,86.86,123.20,86.90,123.20,86.80,123.25,86.71,123.22,86.67,123.17,86.69,123.25,86.70,123.35,86.69,123.55,86.65,123.62,86.61,123.70,86.69,123.67,86.80,123.58,86.95,123.45,86.99,123.28,86.95,123.22,86.89,123.15,86.81,123.15,86.81,123.20,86.85,123.22,86.88,123.25,86.90,123.38,86.80,123.50,86.69,123.62,86.59,123.62,86.58,123.42,86.58,123.25,86.56,123.15,86.56,123.25,86.56,123.42,86.62,123.50,86.67,123.30,86.71,123.05,86.70,122.83,86.74,122.85,86.79,122.90,86.84,122.92,86.86,122.95,86.90,122.95,86.85,122.92,86.78,122.92,86.71,122.85,86.71,122.75,86.71,122.92,86.75,123.17,86.78,123.38
RZ_4560739_11985,null,null,51,0,4,86.83,123.33,86.84,123.28,86.83,123.30,86.79,123.30,86.76,123.33,86.78,123.30,86.79,123.25,86.84,123.28,86.88,123.33,86.85,123.40,86.80,123.40,86.75,123.38,86.70,123.35,86.64,123.35,86.59,123.33,86.59,123.33,86.59,123.20,86.54,123.10,86.50,122.97,86.44,122.97,86.42,122.95,86.49,122.95,86.54,122.95,86.58,122.97,86.53,123.03,86.51,123.10,86.58,123.15,86.62,123.15,86.67,123.17,86.70,123.22,86.75,123.25,86.79,123.22,86.79,123.20,86.78,123.17,86.78,123.17,86.74,123.17,86.71,123.17,86.69,123.15,86.69,123.20,86.70,123.25,86.67,123.28,86.66,123.28,86.66,123.28,86.67,123.28,86.62,123.30,86.58,123.15,86.54,122.97,86.55,122.97,86.56,123.15,86.56,123.30,86.54,123.28
RZ_4560739_11986,null,null,50,0,4,86.51,123.22,86.51,123.20,86.54,123.12,86.58,123.08,86.62,123.05,86.65,123.08,86.67,123.20,86.66,123.35,86.62,123.47,86.59,123.22,86.58,122.95,86.58,122.80,86.55,123.08,86.53,123.35,86.50,123.50,86.51,123.47,86.53,123.47,86.51,123.35,86.47,123.22,86.45,123.12,86.49,123.12,86.51,123.12,86.53,123.12,86.49,123.12,86.46,123.15,86.47,123.05,86.49,122.97,86.49,123.03,86.55,123.15,86.60,123.28,86.62,123.25,86.59,123.25,86.45,123.22,86.33,123.20,86.30,123.20,86.36,123.20,86.39,123.35,86.33,123.53,86.28,123.75,86.28,123.78,86.29,123.62,86.24,123.42,86.19,123.25,86.16,123.25,86.20,123.17,86.24,123.08,86.28,122.97,86.29,122.97,86.30,122.95,86.31,122.95
RZ_4560739_11987,null,null,50,0,4,86.33,122.80,86.31,122.65,86.29,122.50,86.29,122.50,86.29,122.53,86.30,122.60,86.29,122.83,86.30,123.00,86.31,123.08,86.26,123.05,86.21,122.95,86.15,122.90,86.14,123.05,86.11,123.25,86.15,123.42,86.21,123.35,86.29,123.25,86.30,123.17,86.31,123.15,86.22,123.20,86.14,123.30,86.06,123.50,86.09,123.65,86.12,123.62,86.12,123.47,86.12,123.35,86.12,123.38,86.12,123.40,86.12,123.35,86.16,123.33,86.21,123.33,86.26,123.38,86.24,123.38,86.20,123.42,86.25,123.45,86.34,123.47,86.34,123.47,86.24,123.50,86.10,123.53,86.04,123.55,86.08,123.53,86.15,123.47,86.21,123.42,86.20,123.35,86.14,123.30,86.09,123.42,86.12,123.60,86.20,123.75,86.21,123.72,86.16,123.72
RZ_4560739_11988,null,null,50,0,4,86.10,123.80,86.11,123.85,86.11,123.88,86.14,123.85,86.14,123.83,86.15,123.78,86.15,123.67,86.12,123.60,86.11,123.70,86.11,123.83,86.11,123.95,86.10,123.83,86.09,123.75,86.08,123.72,86.09,123.85,86.12,123.97,86.14,123.95,86.14,123.85,86.12,123.75,86.12,123.72,86.14,123.75,86.17,123.88,86.21,123.95,86.22,123.97,86.21,123.97,86.19,124.03,86.15,124.12,86.10,124.00,86.06,123.85,86.04,123.67,86.04,123.65,86.04,123.72,86.04,123.85,85.97,123.92,85.91,123.97,85.96,124.08,86.08,124.22,86.17,124.42,86.16,124.50,86.12,124.47,86.09,124.47,86.06,124.45,86.10,124.60,86.11,124.72,86.12,124.85,86.12,124.85,86.12,124.85,86.16,124.88,86.17,124.90,86.17,124.90
RZ_4560739_11989,null,null,50,0,4,86.17,124.85,86.15,124.83,86.08,124.83,86.00,124.92,85.97,124.90,86.01,124.85,86.04,124.72,86.00,124.72,85.94,124.67,85.99,124.67,86.09,124.67,86.05,124.67,85.91,124.58,85.75,124.47,85.75,124.50,85.81,124.62,85.88,124.75,85.96,124.70,85.99,124.70,86.00,124.62,86.00,124.60,86.00,124.60,85.92,124.75,85.85,124.88,85.76,124.97,85.76,125.00,85.75,125.10,85.76,125.20,85.86,125.22,85.96,125.25,86.00,125.30,85.94,125.45,85.88,125.55,85.89,125.75,85.90,125.90,85.92,125.80,85.95,125.55,85.95,125.33,85.90,125.28,85.97,125.22,86.08,125.15,86.17,125.12,86.17,125.08,86.15,125.05,86.08,125.38,86.00,125.75,85.97,126.08,85.97,126.05,86.00,125.92,86.03,125.80
RZ_4560739_11990,null,null,50,0,4,86.04,125.62,86.04,125.47,86.03,125.33,86.04,125.22,86.04,125.20,85.99,125.12,85.95,125.08,85.89,124.95,85.88,124.90,85.91,125.20,85.95,125.58,85.99,125.95,85.99,125.97,86.00,125.90,86.01,125.72,86.03,125.55,86.04,125.62,86.09,125.75,86.12,125.88,86.00,125.85,85.84,125.75,85.74,125.65,85.81,125.53,85.89,125.42,85.96,125.35,85.99,125.42,86.01,125.60,85.99,125.80,85.97,125.88,85.99,125.90,86.08,126.08,86.14,126.25,86.19,126.42,86.15,126.50,86.11,126.53,86.09,126.60,86.06,126.65,86.04,126.47,86.03,126.22,86.04,125.95,86.05,125.92,86.06,125.95,86.09,125.97,86.09,125.97,86.09,125.97,86.06,125.97,86.05,126.00,86.04,125.97,86.04,125.95,86.04,125.90
RZ_4560739_11991,null,null,50,0,4,86.11,125.92,86.17,126.00,86.20,126.05,86.19,126.10,86.16,126.10,86.11,126.10,86.05,126.10,86.04,126.17,86.14,126.25,86.22,126.35,86.25,126.35,86.24,126.35,86.21,126.33,86.19,126.33,86.16,126.30,86.15,126.33,86.11,126.40,86.06,126.45,86.03,126.47,86.03,126.50,86.01,126.35,85.99,126.17,85.95,126.17,85.99,126.33,86.14,126.45,86.28,126.45,86.24,126.50,86.12,126.78,86.01,127.03,86.05,127.00,86.09,126.88,86.11,126.75,86.14,126.97,86.16,127.08,86.17,127.17,86.19,127.22,86.20,127.25,86.16,127.10,86.11,126.92,86.06,126.75,86.06,126.72,86.05,126.92,86.05,127.15,86.06,127.22,86.08,127.10,86.10,127.00,86.10,126.95,86.12,126.88,86.15,126.70,86.03,126.58
RZ_4560739_11992,null,null,50,0,4,85.88,126.53,85.80,126.67,85.88,126.85,85.95,126.97,85.95,126.97,85.95,126.90,85.97,126.75,86.00,126.90,86.04,127.20,86.06,127.47,86.08,127.40,86.06,127.22,86.05,127.05,86.03,127.00,86.05,127.05,86.08,127.12,86.09,127.22,86.04,127.28,86.00,127.30,86.00,127.35,86.04,127.42,85.99,127.50,85.96,127.62,85.92,127.75,85.96,127.88,85.95,127.88,85.95,127.88,85.94,127.88,85.97,127.85,86.03,127.83,86.01,127.75,85.96,127.67,85.91,127.65,85.89,127.62,85.88,127.60,85.85,127.47,85.84,127.38,85.85,127.55,85.85,127.80,85.85,128.03,85.85,128.00,85.85,127.97,85.80,127.97,85.74,127.90,85.66,127.85,85.65,127.92,85.69,128.07,85.78,128.12,85.85,128.05,85.84,127.97
RZ_4560739_11993,null,null,50,0,4,85.78,127.88,85.76,127.75,85.83,127.75,85.76,127.88,85.66,128.03,85.53,128.07,85.51,128.15,85.64,128.20,85.79,128.20,85.90,128.10,85.86,128.03,85.83,127.95,85.83,127.97,85.83,128.00,85.81,128.05,85.79,128.10,85.80,128.12,85.81,128.05,85.83,127.95,85.85,127.85,85.88,127.70,85.84,127.55,85.78,127.38,85.65,127.40,85.60,127.40,85.70,127.40,85.84,127.50,85.92,127.58,85.88,127.80,85.83,127.95,85.85,128.05,85.85,128.03,85.85,128.22,85.84,128.45,85.80,128.70,85.78,128.72,85.74,128.40,85.72,128.07,85.72,127.80,85.72,127.88,85.71,128.12,85.69,128.32,85.66,128.53,85.66,128.55,85.70,128.28,85.72,127.97,85.74,128.03,85.71,128.38,85.70,128.68,85.69,128.55
RZ_4560739_11994,null,null,50,0,4,85.66,128.38,85.65,128.28,85.60,128.25,85.59,128.28,85.58,128.32,85.58,128.22,85.54,128.03,85.51,127.83,85.50,127.97,85.54,128.18,85.58,128.25,85.61,128.10,85.60,127.97,85.60,127.97,85.60,128.07,85.61,128.15,85.61,128.20,85.62,128.47,85.62,128.72,85.66,128.75,85.70,128.50,85.74,128.20,85.71,128.15,85.69,128.15,85.65,128.20,85.65,128.22,85.65,128.20,85.61,128.12,85.54,128.00,85.47,127.92,85.46,127.75,85.47,127.67,85.50,127.65,85.56,127.80,85.61,127.95,85.66,128.10,85.69,128.20,85.74,128.32,85.76,128.35,85.74,128.38,85.71,128.38,85.70,128.38,85.67,128.28,85.65,128.15,85.64,128.00,85.66,128.22,85.67,128.47,85.64,128.75,85.58,128.75,85.55,128.75
RZ_4560739_11995,null,null,50,0,4,85.55,128.72,85.54,128.75,85.47,128.75,85.44,128.82,85.45,128.85,85.51,128.75,85.51,128.62,85.46,128.50,85.39,128.53,85.36,128.60,85.40,128.72,85.46,128.82,85.53,128.88,85.54,128.88,85.58,128.88,85.61,128.88,85.60,128.88,85.55,128.88,85.53,128.90,85.56,128.90,85.61,128.95,85.62,129.00,85.61,128.95,85.59,128.78,85.58,128.55,85.62,128.43,85.67,128.40,85.76,128.43,85.78,128.47,85.74,128.68,85.67,128.95,85.60,129.22,85.61,129.25,85.61,129.18,85.56,129.07,85.49,128.95,85.44,128.85,85.47,128.78,85.49,128.75,85.44,128.88,85.39,129.03,85.38,129.18,85.39,129.10,85.49,129.00,85.56,129.03,85.67,129.15,85.70,129.28,85.62,129.30,85.50,129.35,85.40,129.40
RZ_4560739_11996,null,null,50,0,4,85.41,129.45,85.45,129.53,85.46,129.70,85.46,129.75,85.46,129.70,85.45,129.50,85.45,129.40,85.45,129.40,85.47,129.45,85.44,129.50,85.40,129.60,85.35,129.70,85.34,129.72,85.45,129.55,85.55,129.38,85.66,129.25,85.67,129.22,85.65,129.18,85.56,129.15,85.47,129.30,85.45,129.55,85.46,129.80,85.47,129.82,85.46,129.72,85.47,129.65,85.53,129.70,85.53,129.78,85.51,129.78,85.47,129.68,85.46,129.53,85.45,129.47,85.42,129.45,85.41,129.47,85.49,129.50,85.60,129.53,85.71,129.55,85.74,129.57,85.66,129.57,85.59,129.68,85.53,129.78,85.56,129.85,85.55,129.88,85.51,129.90,85.46,129.90,85.46,129.88,85.50,129.95,85.53,130.05,85.55,130.12,85.54,130.12,85.53,130.12
RZ_4560739_11997,null,null,50,0,4,85.51,130.12,85.54,130.12,85.56,130.10,85.55,130.10,85.51,130.10,85.51,130.10,85.55,130.12,85.59,130.10,85.60,130.10,85.61,130.12,85.61,130.15,85.54,130.05,85.44,129.90,85.35,129.88,85.34,130.03,85.34,130.15,85.35,130.32,85.47,130.45,85.60,130.65,85.71,130.70,85.74,130.88,85.78,130.97,85.84,131.07,85.84,130.75,85.81,130.45,85.80,130.18,85.75,130.18,85.70,130.18,85.67,130.15,85.72,130.15,85.62,130.15,85.50,130.15,85.45,130.18,85.55,130.20,85.65,130.38,85.59,130.55,85.47,130.57,85.36,130.43,85.36,130.15,85.39,130.05,85.41,130.18,85.51,130.45,85.64,130.70,85.70,130.75,85.64,130.82,85.54,130.78,85.51,130.78,85.51,130.78,85.55,130.85,85.59,130.82
RZ_4560739_11998,null,null,50,0,4,85.60,130.78,85.60,130.75,85.58,130.78,85.53,130.65,85.49,130.53,85.49,130.47,85.53,130.53,85.56,130.57,85.60,130.57,85.56,130.60,85.54,130.50,85.50,130.38,85.50,130.32,85.49,130.50,85.47,130.70,85.46,130.80,85.45,130.80,85.47,130.85,85.45,130.93,85.40,131.00,85.35,131.05,85.31,131.15,85.30,131.28,85.29,131.47,85.29,131.57,85.35,131.62,85.41,131.60,85.49,131.60,85.49,131.60,85.49,131.43,85.47,131.28,85.46,131.05,85.44,131.03,85.41,130.93,85.41,130.90,85.45,131.10,85.49,131.35,85.55,131.55,85.56,131.50,85.58,131.45,85.58,131.45,85.58,131.45,85.59,131.40,85.59,131.35,85.60,131.32,85.56,131.30,85.53,131.30,85.47,131.28,85.49,131.25,85.50,131.22
RZ_4560739_11999,null,null,51,0,4,85.51,131.22,85.51,131.05,85.51,130.80,85.50,130.57,85.49,130.70,85.46,130.93,85.46,131.10,85.47,131.03,85.50,131.15,85.53,131.35,85.53,131.75,85.53,132.03,85.50,132.28,85.49,132.18,85.47,131.97,85.47,131.80,85.47,131.82,85.50,131.82,85.54,131.80,85.53,131.78,85.47,131.72,85.42,131.70,85.42,131.62,85.41,131.57,85.42,131.55,85.50,131.47,85.59,131.40,85.59,131.53,85.50,131.78,85.39,131.93,85.36,131.80,85.34,131.70,85.33,131.70,85.31,131.72,85.30,131.72,85.30,131.62,85.30,131.55,85.31,131.53,85.33,131.70,85.34,131.85,85.28,132.15,85.21,132.28,85.24,132.47,85.31,132.55,85.30,132.65,85.21,132.70,85.14,132.70,85.22,132.60,85.31,132.47,85.39,132.40,85.39,132.43
RZ_4560739_12000,null,null,50,0,4,85.35,132.47,85.31,132.60,85.24,132.72,85.19,132.78,85.15,132.75,85.14,132.70,85.17,132.38,85.22,132.07,85.26,131.85,85.22,131.95,85.19,132.18,85.17,132.30,85.20,132.40,85.21,132.25,85.28,132.10,85.30,132.25,85.26,132.57,85.20,132.82,85.11,132.78,85.09,132.72,85.16,132.75,85.26,132.80,85.38,132.82,85.40,132.82,85.46,132.78,85.51,132.72,85.45,132.85,85.34,133.05,85.19,133.28,85.14,133.00,85.05,132.68,85.00,132.32,84.95,132.32,85.08,132.28,85.20,132.25,85.31,132.18,85.31,132.15,85.30,132.15,85.19,132.53,85.06,132.88,85.00,133.00,85.06,132.78,85.12,132.57,85.12,132.62,85.10,132.80,85.08,132.95,85.05,133.10,85.05,133.18,85.04,133.20,85.04,133.15
RZ_4560739_12001,null,null,51,0,4,85.01,133.10,85.00,132.95,85.00,132.85,85.00,132.93,85.00,133.07,84.99,133.22,84.97,133.20,85.00,133.20,85.05,133.18,85.09,133.12,85.04,133.10,84.97,133.05,84.95,133.00,85.00,133.03,85.05,133.05,85.05,133.18,85.03,133.28,85.00,133.07,84.96,132.80,84.94,132.53,84.94,132.53,84.99,132.70,85.04,132.88,85.10,133.00,85.10,132.88,85.11,132.78,85.12,132.75,85.08,132.88,84.99,132.95,84.89,132.97,84.83,133.00,84.81,133.05,84.92,133.12,85.05,133.12,85.17,133.15,85.16,133.15,85.15,133.15,85.16,133.18,85.09,133.28,85.00,133.38,84.92,133.45,84.91,133.40,84.91,133.38,84.94,133.43,84.97,133.60,85.01,133.75,85.04,133.65,85.05,133.47,85.05,133.28,85.05,133.45,84.99,133.65
RZ_4560739_12002,null,null,49,0,0,84.92,133.85,84.89,133.88,84.92,133.75,84.96,133.62,84.97,133.45,84.97,133.40,85.00,133.32,85.05,133.28,85.10,133.28,85.11,133.25,85.14,133.22,85.15,133.18,85.21,133.30,85.28,133.68,85.33,134.05,85.38,134.03,85.39,133.72,85.36,133.65,85.31,133.95,85.24,134.22,85.20,133.72,85.12,133.12,85.10,132.88,85.08,133.22,85.04,133.57,84.97,133.38,84.95,133.15,85.00,133.05,84.99,133.20,84.91,133.35,84.84,133.32,84.85,133.25,84.86,133.20,84.89,133.25,84.85,133.38,84.84,133.32,84.84,133.18,84.86,133.32,84.89,133.60,84.90,133.88,84.90,133.75,84.90,133.62,84.90,133.65,84.91,133.80,84.91,133.95,84.86,133.97,84.80,133.97,84.79,134.07,84.86,134.18
RZ_4560739_12003,null,null,50,0,0,84.94,134.22,84.96,134.18,84.96,134.20,84.94,134.22,84.92,134.12,84.90,133.97,84.90,133.80,84.90,133.75,84.90,133.68,84.89,133.93,84.88,134.22,84.86,134.45,84.84,134.32,84.83,134.12,84.81,134.03,84.84,134.03,84.86,134.10,84.94,133.97,84.99,133.80,85.01,133.68,84.97,133.68,84.91,133.62,84.85,133.47,84.80,133.53,84.78,133.65,84.71,133.72,84.65,133.68,84.62,133.78,84.66,133.95,84.69,134.15,84.69,134.28,84.69,134.32,84.67,134.38,84.66,134.38,84.64,134.38,84.66,134.50,84.71,134.60,84.76,134.70,84.76,134.60,84.78,134.45,84.78,134.28,84.79,134.20,84.79,134.20,84.79,134.20,84.74,134.20,84.69,134.43,84.70,134.65,84.79,134.80,84.69,134.70,84.53,134.55
RZ_4560739_12004,null,null,49,0,0,84.35,134.12,84.25,133.75,84.03,133.12,83.74,132.43,83.29,131.65,82.89,131.20,82.41,131.15,82.17,130.68,81.99,130.20,81.92,128.85,81.88,127.97,81.81,126.65,81.78,125.72,81.75,124.45,81.76,123.55,81.80,123.10,81.91,122.58,82.01,121.97,82.11,121.03,82.24,120.45,82.38,119.88,82.61,119.45,82.74,118.30,82.84,117.20,82.99,116.30,83.15,116.00,83.31,115.62,83.33,115.17,83.34,114.72,83.42,114.50,83.50,114.05,83.56,113.78,83.58,113.47,83.59,113.05,83.61,112.47,83.61,111.90,83.64,111.67,83.64,111.60,83.64,111.47,83.56,111.20,83.50,110.97,83.42,110.83,83.39,110.88,83.34,110.67,83.34,110.50,83.38,110.42,83.42,110.47,83.44,110.40,83.49,110.25
RZ_4560739_12005,null,null,51,0,0,83.55,110.28,83.62,110.40,83.65,110.55,83.66,110.67,83.71,110.67,83.75,110.62,83.76,110.58,83.71,110.60,83.64,110.62,83.59,110.67,83.56,110.65,83.56,110.62,83.60,110.50,83.64,110.42,83.69,110.30,83.71,110.22,83.72,110.12,83.69,110.10,83.66,110.33,83.62,110.50,83.62,110.62,83.67,110.53,83.72,110.60,83.76,110.75,83.72,110.90,83.70,110.92,83.74,110.88,83.78,110.90,83.81,111.00,83.80,111.12,83.81,111.20,83.83,111.40,83.81,111.62,83.76,111.80,83.70,111.72,83.79,111.80,83.90,111.95,83.85,112.10,83.70,112.17,83.54,112.25,83.55,112.15,83.58,112.05,83.60,111.90,83.67,111.88,83.74,111.90,83.79,111.92,83.78,111.97,83.78,112.08,83.79,112.28,83.80,112.53,83.79,112.65
RZ_4560739_12006,null,null,50,0,0,83.75,112.72,83.74,112.72,83.75,112.75,83.72,112.83,83.64,112.88,83.53,112.95,83.46,112.85,83.45,112.78,83.46,112.72,83.49,112.85,83.50,112.92,83.58,113.00,83.65,113.08,83.72,112.92,83.65,112.75,83.58,112.58,83.54,112.75,83.56,112.92,83.60,112.97,83.61,112.83,83.59,112.95,83.55,113.20,83.49,113.35,83.45,113.20,83.51,113.05,83.60,113.10,83.67,113.17,83.66,113.28,83.66,113.22,83.62,113.17,83.60,113.12,83.56,113.25,83.54,113.33,83.51,113.40,83.51,113.35,83.55,113.35,83.58,113.35,83.58,113.28,83.58,113.12,83.58,113.00,83.58,112.95,83.60,112.95,83.61,113.08,83.62,113.20,83.62,113.22,83.54,113.12,83.45,113.05,83.35,113.35,83.35,113.60,83.47,113.75
RZ_4560739_12007,null,null,50,0,0,83.61,113.55,83.71,113.35,83.64,113.22,83.58,113.20,83.56,113.08,83.58,112.97,83.59,113.03,83.66,113.12,83.74,113.22,83.70,113.22,83.60,113.33,83.56,113.40,83.64,113.38,83.64,113.70,83.59,114.08,83.51,114.12,83.50,113.85,83.46,113.55,83.42,113.60,83.47,113.78,83.56,113.92,83.70,114.12,83.72,114.17,83.72,114.22,83.69,114.22,83.66,114.22,83.66,114.22,83.65,114.17,83.66,114.15,83.66,114.22,83.67,114.33,83.69,114.53,83.72,114.60,83.78,114.58,83.81,114.45,83.80,114.55,83.80,114.75,83.84,114.90,83.86,114.80,83.86,114.75,83.83,114.65,83.78,114.58,83.74,114.50,83.70,114.53,83.67,114.55,83.66,114.55,83.66,114.70,83.69,114.85,83.72,114.97,83.78,114.90
RZ_4560739_12008,null,null,50,0,0,83.80,114.80,83.79,114.70,83.79,114.67,83.78,114.65,83.75,114.67,83.72,114.75,83.74,114.80,83.76,114.72,83.83,114.62,83.85,114.50,83.81,114.58,83.75,114.65,83.70,114.75,83.72,114.83,83.76,114.97,83.80,115.10,83.84,115.20,83.89,115.20,83.88,115.20,83.83,115.12,83.79,114.97,83.79,114.83,83.79,114.67,83.79,114.55,83.80,114.40,83.80,114.25,83.80,114.15,83.83,114.17,83.84,114.50,83.84,114.83,83.80,115.10,83.78,115.15,83.78,115.20,83.75,115.20,83.74,115.25,83.70,115.33,83.69,115.35,83.66,115.30,83.66,115.33,83.72,115.35,83.79,115.40,83.84,115.50,83.83,115.60,83.83,115.72,83.84,115.72,83.84,115.60,83.80,115.50,83.76,115.45,83.74,115.58,83.72,115.70
RZ_4560739_12009,null,null,50,0,0,83.75,115.65,83.78,115.60,83.78,115.53,83.83,115.53,83.91,115.53,83.99,115.50,83.99,115.50,83.99,115.60,84.04,115.70,84.08,115.78,84.09,115.78,84.04,115.78,83.99,115.85,83.96,115.90,83.97,115.90,83.97,115.75,83.97,115.67,83.97,115.67,83.90,115.80,83.84,115.92,83.74,116.10,83.71,116.15,83.70,116.22,83.71,116.20,83.75,116.30,83.80,116.38,83.84,116.45,83.86,116.45,83.88,116.42,83.88,116.38,83.92,116.33,83.97,116.30,84.01,116.30,84.00,116.30,83.97,116.30,83.97,116.42,83.97,116.53,83.99,116.53,84.00,116.40,83.95,116.60,83.89,116.88,83.88,117.08,83.95,116.97,84.03,116.90,83.95,116.83,83.85,116.72,83.74,116.60,83.72,116.55,83.69,116.58,83.67,116.70
RZ_4560739_12010,null,null,50,0,0,83.74,116.80,83.85,116.62,83.96,116.42,83.95,116.12,83.90,115.90,83.88,115.67,83.90,115.58,83.94,115.58,83.94,115.58,83.95,115.62,83.94,115.72,83.92,115.80,83.91,115.85,83.95,115.83,84.00,115.72,84.05,115.62,84.06,115.50,84.06,115.33,84.09,114.88,84.11,114.38,84.15,113.78,84.25,113.42,84.50,113.15,84.75,112.70,85.04,111.95,85.19,111.25,85.35,111.10,85.51,111.38,85.69,113.08,85.80,114.72,85.78,117.70,85.75,120.62,85.81,124.08,85.84,127.88,85.85,132.03,85.97,137.10,86.12,141.90,86.28,146.82,86.17,152.07,86.05,157.45,85.97,162.82,86.04,168.20,86.04,174.47,85.94,181.18,85.88,187.68,86.14,194.03,86.39,199.80,86.92,205.97,87.19,212.07,87.72,218.80
RZ_4560739_12011,null,null,51,0,0,87.89,225.45,87.79,232.38,87.24,239.10,86.49,245.65,86.01,249.82,85.79,251.85,85.79,251.85,82.39,280.85,82.39,280.85,82.39,280.85,81.85,283.62,81.30,286.38,80.72,289.10,80.72,289.10,74.15,277.98
RZ_4560739_12012,null,null,50,0,0,74.15,277.98,74.59,276.85,75.54,274.00,76.90,269.75,77.96,265.35,78.61,261.85,78.84,258.12,79.11,254.38,79.44,250.28,79.91,246.45,80.12,243.60,80.42,239.72,80.85,236.57,81.31,233.72,82.05,228.82,82.49,224.55,82.94,219.32,83.00,217.03,82.81,213.18,82.47,209.55,82.20,205.90,82.25,202.45,82.39,199.38,82.21,196.50,81.99,194.12,81.90,191.05,82.09,188.57,82.16,185.40,82.10,182.75,82.03,180.10,82.17,178.10,82.42,175.72,82.67,173.32,82.83,170.65,82.88,168.53,82.84,165.90,82.78,163.80,82.83,161.20,82.94,159.43,82.94,157.28,82.84,155.40,82.72,153.35,82.70,151.55,82.69,149.80,82.67,147.95,82.69,146.53,82.71,144.90,82.75,143.60,82.76,142.25,82.75,141.03
RZ_4560739_12013,null,null,50,0,0,82.72,139.60,82.66,137.90,82.61,136.72,82.55,135.20,82.51,133.82,82.56,131.95,82.62,130.68,82.62,129.62,82.56,128.62,82.58,127.35,82.66,126.15,82.78,125.33,82.79,124.72,82.83,124.25,82.83,123.85,82.72,123.05,82.62,122.28,82.56,120.97,82.60,120.47,82.50,119.90,82.38,119.40,82.26,118.92,82.29,118.50,82.29,118.00,82.26,117.53,82.25,116.65,82.25,116.28,82.25,115.88,82.24,115.85,82.24,115.85,82.16,115.92,82.10,115.97,82.03,115.67,82.01,115.33,82.03,114.97,82.05,114.97,82.06,114.97,82.05,114.97,82.09,114.92,82.15,114.85,82.22,114.33,82.25,113.70,82.26,113.12,82.28,113.25,82.25,113.55,82.24,113.83,82.21,113.85,82.21,113.88,82.24,114.30,82.26,114.72
RZ_4560739_12014,null,null,51,0,0,82.29,115.05,82.33,114.65,82.35,114.28,82.44,114.42,82.50,114.92,82.49,115.40,82.38,115.38,82.25,115.30,82.20,114.88,82.24,114.47,82.26,114.80,82.29,115.45,82.46,116.22,82.62,116.33,82.65,116.38,82.46,116.30,82.26,115.95,82.20,115.65,82.22,115.35,82.29,115.38,82.35,115.38,82.35,115.40,82.35,115.40,82.36,115.80,82.39,116.20,82.38,116.58,82.35,116.53,82.31,116.33,82.30,116.15,82.29,116.05,82.34,116.08,82.38,116.30,82.40,116.47,82.34,116.72,82.22,116.80,82.12,116.88,82.06,117.00,82.08,117.15,82.15,117.17,82.22,117.05,82.21,117.05,82.11,117.08,82.03,117.08,82.03,117.25,82.04,117.55,82.01,117.88,81.99,117.92,81.95,118.03,81.94,118.10,81.91,118.22,81.90,118.28
RZ_4560739_12015,null,null,49,0,0,81.94,118.30,81.97,118.33,82.05,118.33,82.08,118.33,82.10,118.33,82.08,118.30,82.00,118.28,81.89,118.35,81.81,118.53,81.76,118.67,81.76,118.70,81.80,118.53,81.84,118.38,81.88,118.45,81.89,118.80,81.89,119.12,81.89,119.25,81.86,119.25,81.84,119.28,81.80,119.30,81.80,119.35,81.80,119.53,81.84,119.70,81.88,119.58,81.89,119.28,81.89,119.08,81.79,119.17,81.67,119.25,81.59,119.15,81.65,119.08,81.69,119.00,81.71,119.33,81.71,119.65,81.72,119.90,81.74,119.85,81.76,119.80,81.79,119.78,81.81,119.85,81.81,119.92,81.80,120.00,81.78,120.00,81.79,120.00,81.81,120.00,81.84,119.95,81.84,119.97,81.89,120.03,81.92,120.12,81.91,120.20,81.86,120.30
RZ_4560739_12016,null,null,50,0,0,81.78,120.22,81.75,120.00,81.78,119.78,81.83,119.62,81.89,119.53,81.89,119.28,81.91,119.08,81.94,119.05,81.92,119.22,81.88,119.40,81.79,119.28,81.74,119.15,81.76,119.05,81.85,119.10,81.92,119.12,81.91,119.15,81.85,119.30,81.79,119.45,81.83,119.60,81.91,119.55,81.88,119.47,81.76,119.42,81.71,119.40,81.80,119.35,81.86,119.28,81.84,119.40,81.76,119.53,81.70,119.60,81.64,119.55,81.62,119.53,81.62,119.53,81.62,119.55,81.74,119.60,81.85,119.62,81.94,119.62,81.91,119.62,81.90,119.47,81.84,119.38,81.79,119.30,81.74,119.55,81.76,119.78,81.78,119.95,81.78,119.88,81.79,119.83,81.80,119.83,81.86,119.88,81.92,119.92,81.92,119.75,81.85,119.58,81.79,119.40
RZ_4560739_12017,null,null,50,0,0,81.78,119.45,81.79,119.47,81.80,119.47,81.90,119.40,82.01,119.33,82.11,119.20,82.10,119.10,82.05,119.00,81.91,119.03,81.78,119.05,81.66,119.05,81.65,119.15,81.69,119.25,81.80,119.33,81.96,118.85,82.14,117.80,82.25,116.38,82.36,115.35,82.45,114.55,82.60,114.00,82.69,112.85,82.72,111.70,82.61,110.10,82.51,108.85,82.40,107.58,82.40,106.38,82.29,104.95,82.12,103.78,81.88,102.70,81.76,101.70,81.70,100.03,81.61,98.78,81.47,97.45,81.47,96.50,81.59,95.33,81.71,94.53,81.71,93.90,81.62,93.22,81.51,91.80,81.42,90.72,81.46,90.00,81.51,89.97,81.49,89.95,81.45,89.85,81.40,89.88,81.40,89.88,81.41,89.88,81.42,89.50,81.44,89.35,81.35,89.22
RZ_4560739_12018,null,null,51,0,0,81.26,89.38,81.19,89.50,81.17,89.65,81.16,89.75,81.11,89.67,81.09,89.35,81.14,88.90,81.29,88.47,81.44,88.67,81.39,89.22,81.25,89.62,81.09,89.72,81.06,89.70,81.01,89.83,80.95,89.97,80.90,90.08,80.89,90.20,80.92,90.22,80.97,90.25,80.99,90.25,80.96,90.33,80.91,90.42,80.95,90.38,81.00,90.30,81.06,90.20,81.06,90.38,81.06,90.58,80.97,91.00,80.90,91.35,80.81,91.58,80.81,91.55,80.80,91.53,80.79,91.55,80.75,91.60,80.71,91.65,80.72,91.67,80.83,91.67,80.91,91.70,80.94,91.75,80.89,92.00,80.88,92.20,80.88,92.60,80.96,92.80,81.01,93.08,81.04,93.12,81.00,93.20,80.94,93.20,80.89,93.30,80.85,93.40,80.84,93.47,80.84,93.45
RZ_4560739_12019,null,null,50,0,0,80.83,93.35,80.83,93.28,80.78,93.33,80.72,93.45,80.70,93.55,80.72,93.55,80.76,93.58,80.80,93.62,80.86,93.80,80.91,94.00,80.91,94.22,80.76,94.30,80.60,94.20,80.49,94.10,80.54,94.05,80.58,94.05,80.60,94.08,80.61,94.12,80.64,94.15,80.66,94.22,80.66,94.25,80.67,94.28,80.69,94.40,80.72,94.53,80.75,94.65,80.70,94.62,80.62,94.72,80.65,94.83,80.75,94.83,80.84,94.72,80.79,94.67,80.75,94.78,80.72,94.85,80.70,94.90,80.61,94.83,80.53,94.78,80.49,94.83,80.54,94.95,80.59,95.10,80.61,95.15,80.61,95.05,80.56,94.95,80.51,94.90,80.49,95.00,80.50,95.12,80.50,95.30,80.54,95.45,80.59,95.58,80.65,95.58,80.65,95.55
RZ_4560739_12020,null,null,50,0,0,80.60,95.53,80.54,95.50,80.50,95.53,80.53,95.58,80.55,95.60,80.56,95.60,80.58,95.58,80.59,95.58,80.61,95.80,80.62,96.00,80.62,96.12,80.64,96.03,80.64,96.08,80.65,96.20,80.65,96.33,80.65,96.38,80.64,96.42,80.60,96.22,80.56,95.97,80.50,95.78,80.47,95.83,80.46,95.88,80.56,96.05,80.67,96.20,80.75,96.53,80.72,96.67,80.76,96.83,80.81,96.78,80.83,96.75,80.78,96.75,80.72,96.92,80.71,97.08,80.71,97.15,80.67,97.00,80.62,96.85,80.56,96.88,80.54,96.97,80.47,97.10,80.42,97.17,80.45,97.45,80.54,97.72,80.61,97.85,80.59,97.72,80.56,97.65,80.60,97.72,80.66,97.78,80.72,97.67,80.69,97.58,80.65,97.78,80.61,98.05
RZ_4560739_12021,null,null,50,0,0,80.64,98.08,80.61,97.85,80.60,97.65,80.59,97.75,80.69,97.80,80.76,97.85,80.83,97.85,80.81,98.05,80.81,98.25,80.81,98.33,80.78,98.20,80.72,98.08,80.67,98.10,80.66,98.40,80.61,98.67,80.59,99.00,80.58,99.10,80.60,99.20,80.62,99.08,80.67,99.10,80.72,99.10,80.70,99.28,80.64,99.25,80.60,99.25,80.66,99.15,80.71,99.05,80.74,98.90,80.72,98.83,80.72,98.80,80.76,98.90,80.83,99.25,80.88,99.40,80.91,99.50,80.92,99.40,80.97,99.47,81.01,99.65,80.97,99.83,80.91,100.00,80.85,100.08,80.86,100.12,80.88,100.15,80.89,100.28,80.89,100.40,80.88,100.50,80.86,100.53,80.84,100.53,80.81,100.55,80.81,100.58,80.83,100.60,80.85,100.62
RZ_4560739_12022,null,null,51,0,0,80.85,100.65,80.85,100.70,80.88,100.80,80.90,100.88,80.92,100.95,80.90,101.17,80.89,101.38,80.88,101.58,80.86,101.53,80.86,101.50,80.88,101.53,80.89,101.55,80.90,101.55,80.90,101.40,80.90,101.33,80.90,101.33,80.91,101.53,80.92,101.65,80.91,101.62,80.90,101.58,80.88,101.50,80.88,101.78,80.86,102.05,80.86,102.12,80.85,101.92,80.86,101.53,80.88,101.35,80.91,101.55,80.92,101.92,80.96,102.33,80.97,102.40,81.03,102.45,81.04,102.53,81.05,102.67,81.04,102.83,81.04,102.92,81.08,102.95,81.09,102.92,81.05,102.90,80.97,102.90,80.90,103.00,80.91,103.10,80.94,103.17,80.95,103.12,80.96,103.10,80.94,103.08,80.90,103.08,80.88,103.22,80.92,103.35,80.97,103.50,81.01,103.62
RZ_4560739_12023,null,null,50,0,0,81.00,103.78,80.99,103.90,80.96,103.92,80.94,103.92,80.96,104.05,81.01,104.25,81.06,104.45,81.08,104.53,81.08,104.53,80.99,104.35,80.91,104.20,80.80,103.97,80.76,103.92,80.75,103.88,80.76,103.85,80.78,103.80,80.76,103.78,80.76,103.83,80.78,103.80,80.79,103.75,80.78,103.72,80.76,103.83,80.75,104.00,80.76,104.17,80.78,104.55,80.81,104.95,80.85,105.28,80.90,105.40,80.94,105.53,80.96,105.67,81.00,105.40,81.03,105.10,81.00,104.85,80.97,104.95,80.95,105.12,81.00,105.38,80.85,105.65,80.69,105.80,80.59,105.83,80.65,105.78,80.71,105.83,80.71,105.95,80.69,106.10,80.67,106.20,80.96,106.10,81.29,105.95,81.74,105.78,82.20,105.70,83.01,105.62,83.74,105.47
RZ_4560739_12024,null,null,50,0,0,84.46,105.30,85.26,105.08,86.21,104.83,87.11,104.62,87.85,104.45,88.60,103.95,89.17,103.20,89.84,102.45,90.36,102.05,91.00,101.38,91.28,100.75,91.65,100.22,92.03,100.12,92.40,99.92,92.61,99.33,92.80,98.58,93.09,97.70,93.38,97.15,93.51,96.58,93.58,96.15,93.60,95.78,93.61,95.42,93.72,95.10,93.84,94.42,93.96,94.05,94.12,93.67,94.30,93.67,94.55,93.47,94.66,93.28,94.83,93.00,95.00,92.85,95.11,92.47,95.19,92.15,95.14,91.95,95.10,92.00,95.06,92.03,95.06,92.00,95.08,91.88,95.09,91.78,95.12,91.60,95.17,91.50,95.25,91.53,95.36,91.58,95.44,91.65,95.51,91.62,95.53,91.65,95.44,91.65,95.34,91.65,95.29,91.62,95.35,91.65
RZ_4560739_12025,null,null,50,0,0,95.36,91.92,95.31,92.20,95.28,92.42,95.29,92.47,95.26,92.53,95.16,92.58,95.06,92.58,95.05,92.55,95.10,92.58,95.11,92.62,95.01,92.67,94.91,92.65,94.89,92.60,94.94,92.72,94.99,92.92,94.96,93.15,94.94,93.15,94.91,93.15,94.89,93.15,94.86,93.33,94.84,93.47,94.83,93.62,94.85,93.55,94.75,93.53,94.66,93.72,94.56,94.00,94.58,94.15,94.60,94.00,94.62,93.85,94.59,93.85,94.53,93.90,94.45,94.22,94.42,94.60,94.41,94.90,94.45,94.97,94.47,94.85,94.50,94.72,94.50,94.65,94.49,94.72,94.49,95.03,94.51,95.28,94.55,95.53,94.58,95.60,94.58,95.70,94.56,95.53,94.56,95.33,94.55,95.05,94.55,95.00,94.54,94.97,94.51,95.00
RZ_4560739_12026,null,null,51,0,0,94.49,95.22,94.47,95.40,94.44,95.55,94.36,95.58,94.28,95.65,94.21,95.75,94.21,95.90,94.20,96.03,94.19,96.12,94.19,96.12,94.21,96.12,94.24,96.28,94.25,96.45,94.26,96.60,94.28,96.53,94.28,96.33,94.28,96.12,94.28,95.92,94.25,95.88,94.22,95.90,94.19,96.00,94.16,96.10,94.12,96.17,94.12,96.17,94.12,96.15,94.15,96.17,94.19,96.22,94.21,96.30,94.21,96.38,94.21,96.45,94.20,96.50,94.20,96.55,94.16,96.60,94.12,96.62,94.10,96.62,94.10,96.65,94.08,96.67,94.05,96.67,94.01,96.60,94.00,96.47,93.99,96.35,93.99,96.55,94.01,96.80,94.04,96.95,94.05,96.83,94.05,96.78,93.97,96.85,93.89,96.92,93.76,97.03,93.72,97.08,93.79,97.10
RZ_4560739_12027,null,null,50,0,0,93.89,97.00,93.99,96.92,93.99,97.05,93.99,97.28,93.97,97.50,93.97,97.50,94.00,97.58,94.01,97.65,94.01,97.55,93.95,97.40,93.89,97.35,93.86,97.45,93.88,97.55,93.90,97.55,93.88,97.60,93.88,97.65,93.86,97.65,93.86,97.62,93.86,97.58,93.86,97.58,93.92,97.55,93.99,97.58,94.05,97.58,94.04,97.58,94.04,97.55,94.04,97.50,94.00,97.53,93.96,97.60,93.95,97.65,93.97,97.65,94.00,97.67,94.00,97.75,93.97,97.88,93.96,98.15,93.94,98.40,93.95,98.53,93.95,98.42,93.96,98.28,94.04,98.28,94.10,98.30,94.14,98.35,94.12,98.33,94.11,98.33,94.08,98.33,94.03,98.28,94.00,98.17,94.01,98.08,94.03,98.08,94.01,98.10,94.00,98.20
RZ_4560739_12028,null,null,50,0,0,94.00,98.30,94.00,98.42,94.01,98.42,94.03,98.45,94.04,98.50,94.05,98.60,94.05,98.62,94.04,98.58,94.00,98.50,94.01,98.53,94.05,98.55,94.06,98.58,94.04,98.75,94.01,98.85,94.04,98.90,94.06,98.80,93.99,98.75,93.91,98.78,93.81,98.85,93.79,98.95,93.78,99.05,93.78,99.10,93.79,99.10,93.79,99.08,93.80,99.08,93.81,99.12,93.84,99.20,93.86,99.28,93.84,99.35,93.80,99.38,93.75,99.40,93.71,99.45,93.69,99.50,93.67,99.45,93.65,99.38,93.69,99.28,93.72,99.25,93.81,99.30,93.84,99.35,93.85,99.38,93.78,99.35,93.71,99.35,93.65,99.40,93.65,99.50,93.66,99.65,93.66,99.80,93.66,99.83,93.66,99.75,93.65,99.70,93.64,99.62
RZ_4560739_12029,null,null,51,0,0,93.64,99.58,93.67,99.67,93.72,99.83,93.76,99.90,93.79,99.85,93.80,99.72,93.78,99.67,93.74,99.60,93.71,99.62,93.71,99.62,93.71,99.72,93.72,99.97,93.81,100.20,93.89,100.20,93.90,100.08,93.78,100.03,93.55,100.20,93.24,100.40,92.88,100.70,92.30,101.10,91.49,101.78,90.45,102.33,89.60,102.80,88.67,103.42,87.79,104.10,86.55,104.83,85.67,105.53,84.58,106.20,83.78,107.00,82.71,107.80,82.01,108.55,81.06,109.80,80.39,110.78,79.54,111.78,79.01,112.40,78.51,112.92,78.14,113.85,77.78,114.33,77.47,115.17,77.25,115.60,77.08,116.15,76.91,116.60,76.71,117.15,76.59,117.70,76.41,117.90,76.35,118.17,76.36,118.35,76.42,118.50,76.41,118.50,76.35,118.70,76.28,118.85
RZ_4560739_12030,null,null,50,0,0,76.22,118.97,76.16,118.88,76.28,118.80,76.42,119.12,76.55,119.50,76.53,119.92,76.46,119.92,76.45,119.80,76.53,119.67,76.61,119.55,76.74,119.65,76.75,119.80,76.79,119.92,76.80,119.90,76.81,119.80,76.80,119.50,76.79,119.30,76.78,119.17,76.76,119.25,76.76,119.38,76.90,119.42,77.03,119.45,77.17,119.45,77.20,119.45,77.22,119.45,77.25,119.38,77.28,119.30,77.31,119.25,77.39,119.25,77.44,119.30,77.49,119.38,77.49,119.42,77.49,119.45,77.45,119.47,77.40,119.50,77.35,119.55,77.33,119.40,77.33,119.25,77.39,119.08,77.45,119.10,77.53,119.12,77.53,119.17,77.51,119.22,77.62,119.25,77.78,119.25,77.81,119.25,77.71,119.30,77.64,119.33,77.69,119.30,77.74,119.35
RZ_4560739_12031,null,null,50,0,0,77.74,119.38,77.72,119.45,77.70,119.47,77.70,119.50,77.67,119.50,77.64,119.33,77.60,119.17,77.60,119.20,77.60,119.53,77.60,119.85,77.59,120.00,77.56,120.08,77.54,120.17,77.50,120.00,77.45,119.78,77.41,119.53,77.38,119.58,77.40,119.60,77.44,119.55,77.45,119.35,77.41,119.15,77.38,119.05,77.36,119.17,77.33,119.30,77.29,119.38,77.28,119.35,77.26,119.28,77.34,119.28,77.40,119.33,77.45,119.40,77.42,119.50,77.41,119.50,77.44,119.58,77.45,119.78,77.44,119.95,77.41,120.00,77.39,119.72,77.36,119.47,77.33,119.33,77.29,119.40,77.25,119.53,77.22,119.60,77.22,119.45,77.28,119.22,77.33,119.05,77.29,119.05,77.24,119.08,77.21,119.10,77.25,119.12,77.28,119.00
RZ_4560739_12032,null,null,51,0,0,77.28,118.85,77.28,118.83,77.28,118.90,77.26,118.97,77.28,118.97,77.30,119.03,77.34,119.10,77.36,119.15,77.38,119.22,77.35,119.22,77.31,119.22,77.26,119.45,77.25,119.65,77.29,119.80,77.33,119.90,77.36,120.00,77.35,120.15,77.35,120.12,77.34,120.10,77.33,120.08,77.30,120.08,77.29,120.00,77.25,119.90,77.21,119.80,77.16,119.80,77.14,119.80,77.12,119.90,77.11,120.03,77.12,120.17,77.12,120.08,77.11,119.90,77.11,119.72,77.10,119.67,77.10,119.60,77.00,119.67,76.91,119.83,76.81,120.05,76.81,120.15,76.84,120.22,76.88,120.22,76.95,120.10,77.00,119.83,77.05,119.55,77.08,119.40,77.09,119.42,77.09,119.45,77.11,119.50,77.14,119.53,77.16,119.53,77.15,119.55,77.14,119.60
RZ_4560739_12033,null,null,49,0,0,77.09,119.67,77.05,119.65,77.01,119.65,77.01,119.65,77.01,119.85,77.01,120.05,77.17,120.17,77.34,120.10,77.42,120.03,77.39,120.05,77.35,120.08,77.30,120.08,77.22,120.03,77.15,119.95,77.16,119.83,77.17,119.75,77.17,119.62,77.16,119.55,77.15,119.80,77.14,120.08,77.14,120.35,77.14,120.28,77.15,120.20,77.11,120.12,77.08,120.15,77.03,120.12,76.96,120.12,76.90,120.00,76.81,119.90,76.81,119.72,76.80,119.65,76.80,119.65,76.83,119.78,76.84,119.92,76.88,120.03,76.89,120.12,76.90,120.22,76.89,120.33,76.92,120.40,76.96,120.50,76.92,120.55,76.85,120.53,76.76,120.50,76.79,120.50,76.80,120.50,76.81,120.47,76.81,120.47,76.81,120.47,76.80,120.47
RZ_4560739_12034,null,null,50,0,0,76.80,120.45,76.80,120.40,76.84,120.35,76.88,120.40,76.86,120.47,76.83,120.45,76.74,120.35,76.69,120.25,76.67,120.28,76.71,120.28,76.76,120.33,76.76,120.45,76.75,120.60,76.75,120.65,76.76,120.65,76.76,120.70,76.78,120.72,76.79,120.75,76.80,120.80,76.80,120.85,76.83,120.90,76.84,120.95,76.75,120.92,76.65,120.83,76.54,120.70,76.53,120.83,76.51,121.00,76.54,121.28,76.56,121.38,76.58,121.50,76.60,121.55,76.62,121.42,76.67,121.03,76.70,120.65,76.74,120.47,76.75,120.55,76.76,120.83,76.76,121.08,76.74,121.10,76.67,120.92,76.61,120.78,76.60,120.83,76.64,120.90,76.64,120.83,76.60,120.72,76.66,120.58,76.78,120.53,76.89,120.47,76.89,120.42,76.85,120.42
RZ_4560739_12035,null,null,50,0,0,76.75,120.50,76.65,120.60,76.59,120.67,76.61,120.75,76.62,120.85,76.60,120.92,76.55,121.05,76.50,121.15,76.64,121.20,76.78,121.20,76.91,121.17,76.91,121.08,76.81,120.97,76.71,120.90,76.59,120.97,76.53,121.03,76.47,121.08,76.45,121.10,76.44,120.92,76.40,120.75,76.36,120.58,76.34,120.58,76.36,120.65,76.39,120.70,76.42,120.80,76.45,120.83,76.49,121.00,76.50,121.17,76.51,121.08,76.54,120.85,76.56,120.60,76.59,120.60,76.60,120.62,76.60,120.65,76.59,120.80,76.59,120.95,76.58,121.12,76.56,121.20,76.55,121.38,76.55,121.45,76.55,121.35,76.55,121.17,76.55,120.92,76.56,120.88,76.60,120.85,76.59,120.85,76.54,120.75,76.50,120.65,76.53,120.75,76.55,120.95
RZ_4560739_12036,null,null,50,0,0,76.59,121.15,76.62,121.17,76.67,121.20,76.72,121.22,76.65,121.25,76.59,121.12,76.51,120.97,76.50,120.80,76.50,120.83,76.50,120.83,76.50,121.00,76.50,121.17,76.50,121.38,76.42,121.40,76.34,121.45,76.24,121.53,76.21,121.60,76.28,121.60,76.38,121.58,76.47,121.45,76.47,121.38,76.47,121.33,76.47,121.30,76.47,121.33,76.47,121.35,76.46,121.33,76.45,121.28,76.45,121.15,76.45,121.08,76.42,120.95,76.38,120.85,76.30,120.80,76.26,120.80,76.25,120.85,76.25,120.90,76.26,121.08,76.21,121.25,76.17,121.35,76.17,121.17,76.21,121.03,76.31,121.20,76.36,121.42,76.39,121.60,76.36,121.53,76.34,121.42,76.29,121.38,76.24,121.33,76.31,121.30,76.44,121.25,76.53,121.22
RZ_4560739_12037,null,null,51,0,0,76.49,121.28,76.44,121.40,76.42,121.50,76.42,121.53,76.36,121.60,76.26,121.65,76.16,121.75,76.14,121.75,76.14,121.78,76.24,121.80,76.33,121.85,76.40,121.85,76.36,121.62,76.34,121.33,76.33,121.10,76.31,121.15,76.31,121.20,76.30,121.22,76.22,121.28,76.15,121.30,76.10,121.35,76.15,121.38,76.19,121.42,76.16,121.45,76.10,121.45,76.08,121.50,76.12,121.55,76.17,121.60,76.22,121.62,76.22,121.67,76.22,121.67,76.21,121.62,76.16,121.70,76.11,121.80,76.11,122.05,76.12,122.17,76.12,122.12,76.09,121.92,76.05,121.75,76.05,121.72,76.05,121.80,76.06,121.88,76.08,122.00,76.11,122.08,76.15,122.25,76.19,122.38,76.16,122.47,76.06,122.47,75.95,122.50,75.88,122.53,75.88,122.53
RZ_4560739_12038,null,null,50,0,0,75.90,122.42,75.94,122.30,75.96,122.20,75.96,122.05,75.95,121.88,76.00,121.83,76.06,122.05,76.14,122.28,76.12,122.47,76.11,122.55,76.11,122.60,76.16,122.60,76.20,122.53,76.20,122.45,76.16,122.35,76.11,122.35,76.10,122.20,76.09,122.05,76.10,121.92,76.10,121.95,76.17,121.97,76.24,121.95,76.24,121.90,76.15,121.90,76.08,121.92,76.09,122.03,76.10,122.15,76.11,122.30,76.09,122.25,76.06,122.20,76.00,122.12,75.96,122.20,75.97,122.20,76.00,122.25,76.03,122.28,75.97,122.15,75.96,122.05,75.94,122.08,75.91,122.20,75.91,122.35,75.92,122.33,75.97,122.33,76.00,122.30,76.10,122.30,76.15,122.35,76.21,122.50,76.21,122.67,76.22,122.55,76.21,122.38,76.17,122.20
RZ_4560739_12039,null,null,50,0,0,76.21,122.25,76.29,122.25,76.30,122.28,76.25,122.30,76.20,122.33,76.21,122.35,76.20,122.35,76.17,122.33,76.12,122.28,76.10,122.35,76.15,122.42,76.24,122.62,76.33,122.72,76.35,122.85,76.36,122.85,76.38,122.85,76.36,122.75,76.36,122.67,76.34,122.62,76.31,122.47,76.29,122.28,76.30,122.35,76.33,122.62,76.30,122.97,76.25,123.05,76.22,122.92,76.26,122.75,76.30,122.50,76.31,122.40,76.34,122.58,76.35,122.80,76.36,123.00,76.35,122.90,76.35,122.72,76.36,122.60,76.38,122.53,76.41,122.53,76.42,122.78,76.47,123.03,76.51,123.22,76.55,123.17,76.46,123.10,76.39,123.10,76.31,122.92,76.30,122.75,76.38,122.83,76.51,123.08,76.65,123.30,76.71,123.22,76.74,123.17
RZ_4560739_12040,null,null,51,0,0,76.74,123.15,76.70,123.00,76.69,122.88,76.70,122.72,76.72,122.62,76.71,122.47,76.70,122.38,76.70,122.45,76.69,122.60,76.67,122.85,76.66,123.05,76.59,123.17,76.51,123.17,76.51,123.20,76.59,123.22,76.64,123.28,76.60,123.30,76.58,123.28,76.61,123.15,76.65,123.03,76.69,122.92,76.67,122.92,76.62,122.95,76.55,122.95,76.47,123.05,76.51,123.12,76.59,123.17,76.65,123.12,76.62,123.08,76.59,123.10,76.62,123.12,76.69,122.97,76.76,122.78,76.78,122.62,76.80,122.62,76.84,122.65,76.84,122.92,76.83,123.20,76.83,123.35,76.81,123.25,76.81,123.15,76.78,123.22,76.74,123.35,76.72,123.50,76.74,123.38,76.75,123.17,76.76,123.05,76.76,123.12,76.76,123.22,76.76,123.35,76.78,123.47
RZ_4560739_12041,null,null,49,0,0,76.78,123.58,76.79,123.55,76.80,123.50,76.81,123.45,76.83,123.40,76.84,123.38,76.86,123.38,76.91,123.50,76.99,123.65,77.05,123.62,77.09,123.47,77.09,123.30,77.08,123.22,77.04,123.15,77.03,123.08,77.03,123.08,77.04,123.10,77.06,123.15,77.06,123.12,77.10,123.08,77.12,123.08,77.15,123.22,77.14,123.42,77.05,123.53,76.96,123.58,76.91,123.60,76.95,123.62,76.97,123.67,76.96,123.67,76.96,123.80,77.04,123.88,77.08,123.95,77.11,123.88,77.09,123.83,77.10,123.75,77.11,123.67,77.11,123.83,77.10,124.00,77.09,124.20,77.08,124.20,77.12,124.03,77.11,123.83,77.09,123.65,77.03,123.83,77.03,124.03,77.04,124.20,77.08,124.12,77.11,124.08,77.14,124.12
RZ_4560739_12042,null,null,50,0,0,77.12,124.25,77.10,124.35,77.08,124.30,77.08,124.25,77.10,124.15,77.15,124.12,77.17,124.28,77.20,124.45,77.21,124.67,77.22,124.70,77.24,124.85,77.24,124.92,77.22,125.05,77.24,125.05,77.25,124.83,77.20,124.47,77.15,124.12,77.10,124.03,77.11,124.03,77.12,124.25,77.11,124.47,77.10,124.72,77.10,124.75,77.11,124.78,77.17,124.70,77.24,124.55,77.29,124.25,77.28,124.05,77.26,123.92,77.25,124.15,77.24,124.47,77.21,124.78,77.22,124.85,77.29,124.78,77.34,124.70,77.35,124.53,77.34,124.45,77.34,124.55,77.34,124.70,77.35,124.80,77.35,124.78,77.34,124.75,77.34,124.75,77.35,124.75,77.38,124.75,77.40,124.80,77.46,124.83,77.51,124.85,77.58,124.85,77.59,124.95
RZ_4560739_12043,null,null,50,0,0,77.61,125.12,77.61,125.30,77.65,125.22,77.67,125.08,77.70,124.90,77.66,124.90,77.64,124.92,77.62,124.97,77.64,125.05,77.66,125.10,77.69,125.15,77.70,125.17,77.72,125.10,77.75,125.00,77.74,124.92,77.71,124.95,77.70,124.90,77.65,124.88,77.59,124.92,77.51,125.05,77.53,125.15,77.62,125.15,77.70,125.10,77.78,125.05,77.78,125.03,77.74,125.03,77.72,125.00,77.72,125.00,77.84,125.00,77.95,124.92,77.94,124.85,77.83,125.03,77.74,125.25,77.78,125.45,77.85,125.40,77.91,125.30,77.95,125.17,77.94,125.10,77.92,125.00,77.88,124.97,77.85,124.92,77.90,124.90,77.97,124.88,78.04,125.00,78.01,125.25,78.03,125.47,78.08,125.55,78.06,125.55,78.01,125.40,77.94,125.25
RZ_4560739_12044,null,null,51,0,0,77.90,125.08,77.97,125.03,78.10,125.08,78.22,125.10,78.22,125.15,78.20,125.17,78.19,125.25,78.19,125.30,78.24,125.28,78.30,125.25,78.33,125.15,78.31,125.08,78.28,125.00,78.30,125.00,78.35,125.08,78.39,125.28,78.40,125.47,78.40,125.60,78.47,125.60,78.54,125.62,78.62,125.67,78.65,125.72,78.65,125.75,78.64,125.78,78.55,125.75,78.47,125.67,78.40,125.62,78.45,125.62,78.49,125.67,78.51,125.72,78.56,125.78,78.61,125.78,78.66,125.80,78.67,125.83,78.67,125.83,78.67,125.72,78.67,125.62,78.71,125.58,78.75,125.58,78.76,125.75,78.78,125.92,78.79,126.10,78.72,125.95,78.66,125.78,78.64,125.65,78.69,125.70,78.70,125.75,78.65,125.88,78.69,126.03,78.78,126.10,78.85,126.03
RZ_4560739_12045,null,null,249,0,4,78.85,125.97,78.81,125.97,78.79,125.97,78.79,125.95,78.83,125.90,78.95,125.88,79.04,125.83,79.10,125.90,79.09,126.00,79.06,126.12,79.05,126.05,79.10,125.90,79.12,125.78,79.17,125.80,79.16,125.85,79.17,125.88,79.20,125.85,79.24,125.80,79.26,125.72,79.25,125.67,79.20,125.70,79.17,125.80,79.14,125.90,79.15,125.95,79.16,125.90,79.25,125.88,79.35,125.90,79.42,125.88,79.45,126.00,79.47,126.12,79.49,126.22,79.42,126.15,79.33,125.92,79.29,125.75,79.33,125.60,79.38,125.65,79.38,125.75,79.39,125.70,79.41,125.67,79.41,125.67,79.42,125.90,79.46,126.12,79.50,126.30,79.53,126.40,79.53,126.42,79.56,126.42,79.60,126.10,79.54,125.80,79.45,125.60,79.39,125.70,79.41,125.72,79.44,125.70,79.47,125.72,79.53,125.80,79.55,125.85,79.53,125.78,79.50,125.70,79.50,125.88,79.60,126.08,79.69,126.10,79.79,125.92,79.79,125.65,79.74,125.55,79.67,125.47,79.60,125.60,79.58,125.70,79.56,125.72,79.59,125.72,79.60,125.75,79.62,125.78,79.65,125.80,79.69,125.80,79.71,125.88,79.72,126.05,79.75,126.25,79.78,126.28,79.81,126.20,79.84,126.15,79.84,125.90,79.81,125.70,79.78,125.47,79.78,125.47,79.78,125.42,79.79,125.45,79.80,125.62,79.80,125.78,79.80,125.85,79.81,125.90,79.81,125.95,79.83,126.03,79.85,126.03,79.91,126.03,79.97,126.00,80.03,125.97,80.01,126.00,79.99,126.00,79.99,125.97,79.99,125.92,79.99,125.92,79.99,125.92,80.00,125.92,79.99,126.00,79.96,126.10,80.01,126.17,80.08,126.17,80.17,126.15,80.21,126.12,80.19,126.15,80.11,126.17,80.04,126.20,80.04,126.20,80.06,126.15,80.09,126.03,80.11,125.78,80.11,125.45,80.12,125.15,80.14,125.03,80.16,125.12,80.17,125.28,80.16,125.42,80.12,125.58,80.08,125.67,80.05,125.78,80.06,125.80,80.08,125.70,80.09,125.58,80.10,125.50,80.10,125.55,80.08,125.67,80.06,125.67,80.04,125.62,80.05,125.55,80.08,125.55,80.01,125.58,79.92,125.50,79.84,125.42,79.83,125.58,79.83,125.85,79.85,125.95,79.91,125.80,79.97,125.65,80.01,125.60,80.05,125.53,80.09,125.50,80.12,125.55,80.12,125.67,80.08,125.75,80.04,125.60,80.01,125.38,80.05,125.38,80.10,125.58,80.12,125.83,80.14,125.85,80.11,125.85,80.10,125.78,80.11,125.65,80.11,125.58,80.12,125.40,80.12,125.33,80.15,125.33,80.19,125.45,80.21,125.47,80.24,125.42,80.22,125.33,80.21,125.25,80.21,125.20,80.21,125.20,80.17,125.22,80.15,125.30,80.11,125.35,80.11,125.42,80.11,125.25,80.11,125.08,80.12,124.92,80.14,125.00,80.14,125.03,80.11,125.03,80.06,125.00,80.03,125.10,80.03,125.22,80.05,125.42,80.05,125.53,80.10,125.62,80.15,125.62,80.20,125.60,80.17,125.55,80.15,125.53,80.11,125.55,80.10,125.58,80.06,125.42,80.04,125.25,80.05,125.12,80.12,125.22,80.21,125.35,80.25,125.42,80.21,125.47,80.19,125.47,80.11,125.42,80.08,125.40,80.19,125.40,80.35,125.38,80.49,125.40,80.46,125.45,80.42,125.53,80.39,125.45,80.35,125.38,80.31,125.28,80.33,125.22,80.34,125.28,80.31,125.35,80.30,125.38,80.29,125.25,80.26,125.12,80.24,125.03,80.21,124.97,80.20,124.95,80.19,124.97,80.25,125.30,80.33,125.62,80.34,125.47,80.28,125.05,80.26,124.80,80.30,124.92,80.35,125.03,80.36,124.95,80.36,124.95,80.35,124.92,80.33,124.92,80.29,124.92,80.30,124.90,80.35,124.92,80.39,124.97,80.45,125.00,80.47,125.17,80.49,125.35,80.44,125.33,80.38,125.12,80.31,125.15,80.30,125.35,80.28,125.50,80.28,125.42,80.24,125.38,80.21,125.40,80.25,125.42,80.29,125.45,80.39,125.60,80.44,125.72,80.49,125.67,80.49,125.45
RZ_4560739_12046,null,null,50,0,4,80.45,125.25,80.42,125.25,80.36,125.33,80.35,125.40,80.33,125.40,80.31,125.53,80.30,125.60,80.25,125.62,80.20,125.55,80.26,125.47,80.38,125.42,80.49,125.25,80.50,125.12,80.50,125.22,80.49,125.45,80.46,125.70,80.44,125.75,80.41,125.53,80.38,125.28,80.35,125.05,80.34,125.12,80.34,125.30,80.35,125.45,80.38,125.58,80.39,125.58,80.39,125.55,80.40,125.53,80.41,125.53,80.36,125.50,80.31,125.47,80.30,125.42,80.34,125.38,80.36,125.30,80.35,125.25,80.31,125.28,80.30,125.40,80.31,125.55,80.33,125.70,80.33,125.80,80.34,125.85,80.36,125.72,80.42,125.62,80.45,125.47,80.42,125.38,80.40,125.28,80.39,125.30,80.41,125.42,80.41,125.55,80.35,125.47,80.28,125.30
RZ_4560739_12047,null,null,50,0,4,80.24,125.25,80.29,125.25,80.34,125.28,80.35,125.22,80.35,125.30,80.34,125.38,80.29,125.40,80.25,125.45,80.22,125.47,80.25,125.50,80.28,125.50,80.30,125.47,80.29,125.45,80.26,125.40,80.24,125.38,80.24,125.33,80.28,125.30,80.31,125.33,80.33,125.35,80.29,125.40,80.25,125.40,80.20,125.40,80.19,125.40,80.19,125.40,80.19,125.45,80.19,125.47,80.28,125.40,80.36,125.30,80.44,125.17,80.44,125.08,80.40,125.03,80.36,125.08,80.34,125.12,80.36,125.15,80.36,125.20,80.28,125.33,80.20,125.35,80.17,125.25,80.26,125.25,80.34,125.35,80.38,125.45,80.36,125.45,80.29,125.47,80.20,125.35,79.95,125.25,79.79,125.15,79.46,125.22,79.05,125.33,78.58,124.97,77.94,124.60
RZ_4560739_12048,null,null,50,0,4,77.54,124.15,76.89,124.10,76.51,123.60,75.95,123.17,75.59,122.78,75.25,122.88,75.01,122.97,74.86,122.83,74.74,122.58,74.69,122.38,74.55,122.40,74.41,122.42,74.42,122.35,74.55,122.30,74.61,122.47,74.56,122.85,74.50,123.22,74.60,123.38,74.71,123.40,74.81,123.42,74.97,123.28,75.15,123.15,75.28,123.30,75.25,123.58,75.11,123.85,75.03,123.85,74.81,123.97,74.70,124.10,74.55,124.00,74.51,123.80,74.46,123.60,74.45,123.65,74.46,123.70,74.58,123.50,74.67,123.22,74.74,123.00,74.71,123.03,74.70,123.00,74.72,122.88,74.74,122.72,74.74,122.95,74.78,123.25,74.83,123.47,74.88,123.35,74.88,123.25,74.88,123.38,74.89,123.53,74.95,123.70,75.00,123.55,75.04,123.42
RZ_4560739_12049,null,null,51,0,4,75.08,123.22,75.15,123.15,75.22,123.17,75.14,123.30,75.00,123.47,74.85,123.53,74.83,123.55,74.86,123.55,74.89,123.53,74.92,123.62,74.92,123.72,74.89,123.80,74.85,123.78,74.85,123.70,74.91,123.65,75.04,123.60,75.09,123.62,75.15,123.65,75.15,123.65,75.15,123.62,75.15,123.75,75.15,123.90,75.15,124.08,75.16,124.10,75.19,124.12,75.20,124.10,75.21,124.10,75.22,124.12,75.22,123.97,75.26,123.75,75.30,123.65,75.30,123.75,75.28,123.85,75.24,124.12,75.22,124.38,75.22,124.60,75.21,124.55,75.30,124.45,75.39,124.40,75.38,124.40,75.30,124.40,75.25,124.38,75.28,124.40,75.30,124.42,75.31,124.47,75.33,124.47,75.34,124.38,75.31,124.17,75.29,123.97,75.26,123.90,75.22,123.92
RZ_4560739_12050,null,null,49,0,4,75.20,123.92,75.25,123.95,75.34,123.97,75.44,124.03,75.44,123.95,75.45,123.85,75.46,123.70,75.40,123.55,75.34,123.38,75.25,123.42,75.24,123.58,75.21,123.58,75.21,123.45,75.21,123.33,75.19,123.40,75.16,123.42,75.16,123.45,75.28,123.53,75.38,123.58,75.50,123.70,75.55,123.80,75.60,123.92,75.60,123.90,75.59,123.85,75.59,123.80,75.58,123.75,75.58,123.70,75.53,123.65,75.49,123.58,75.45,123.55,75.46,123.55,75.49,123.50,75.51,123.40,75.49,123.12,75.45,122.92,75.39,123.08,75.38,123.38,75.45,123.67,75.53,123.67,75.61,123.67,75.61,123.50,75.66,123.33,75.69,123.38,75.71,123.60,75.70,123.88,75.70,123.92,75.71,123.78,75.74,123.58,75.79,123.30
RZ_4560739_12051,null,null,50,0,4,75.83,123.20,75.83,123.22,75.79,123.35,75.79,123.45,75.83,123.55,75.88,123.60,75.89,123.67,75.89,123.67,75.89,123.72,75.88,123.95,75.90,124.10,75.91,124.10,75.96,123.92,76.00,123.75,76.03,123.80,76.01,123.97,75.99,124.15,75.96,124.08,75.90,123.90,75.88,123.70,75.86,123.75,75.90,123.80,75.92,123.85,75.99,124.00,76.05,124.15,76.10,124.28,76.09,124.25,76.08,124.00,76.08,123.75,76.10,123.50,76.14,123.58,76.15,123.65,76.19,123.83,76.25,123.90,76.33,123.97,76.35,124.03,76.35,124.08,76.39,123.80,76.44,123.50,76.50,123.20,76.51,123.50,76.51,123.83,76.47,124.03,76.39,123.92,76.33,123.83,76.29,123.88,76.30,123.90,76.31,124.03,76.33,124.12,76.38,124.25
RZ_4560739_12052,null,null,50,0,4,76.41,124.25,76.40,124.28,76.36,124.30,76.31,124.35,76.29,124.35,76.28,124.30,76.34,124.15,76.45,124.00,76.55,123.92,76.59,123.92,76.59,123.92,76.49,123.92,76.40,123.90,76.35,123.90,76.40,123.90,76.46,123.88,76.50,123.83,76.53,123.78,76.54,123.75,76.55,123.72,76.55,123.67,76.53,123.60,76.53,123.55,76.51,123.55,76.53,123.60,76.58,123.65,76.64,123.67,76.69,123.67,76.69,123.67,76.69,123.83,76.69,123.97,76.69,124.10,76.67,124.05,76.67,124.15,76.65,124.28,76.61,124.45,76.61,124.42,76.64,124.35,76.66,124.30,76.66,124.35,76.64,124.38,76.61,124.42,76.64,124.42,76.75,124.35,76.86,124.28,76.92,124.38,76.94,124.58,76.94,124.50,76.92,124.28,76.92,124.10
RZ_4560739_12053,null,null,50,0,4,76.92,124.22,76.92,124.35,76.96,124.47,77.01,124.55,77.06,124.62,77.08,124.65,77.06,124.60,77.04,124.53,77.01,124.50,77.00,124.55,76.99,124.62,77.03,124.83,77.08,125.03,77.03,125.00,76.92,124.75,76.84,124.60,76.83,124.67,76.83,124.78,76.85,124.80,76.88,124.72,76.91,124.58,76.92,124.42,76.96,124.22,77.06,124.12,77.14,124.45,77.10,124.88,76.99,125.38,76.91,125.45,76.95,125.15,76.97,124.80,77.10,124.60,77.22,124.75,77.35,125.05,77.34,125.22,77.34,125.15,77.28,124.92,77.21,124.70,77.14,124.75,77.12,125.00,77.20,125.20,77.30,125.40,77.35,125.35,77.33,125.30,77.30,125.28,77.31,125.28,77.39,125.22,77.45,125.17,77.53,125.33,77.54,125.50,77.51,125.67
RZ_4560739_12054,null,null,50,0,4,77.49,125.62,77.42,125.58,77.41,125.75,77.44,126.00,77.50,126.38,77.54,126.50,77.53,126.20,77.58,125.75,77.64,125.42,77.70,125.38,77.69,125.30,77.69,125.60,77.69,126.05,77.69,126.45,77.69,126.38,77.66,126.20,77.65,125.97,77.69,125.78,77.74,125.62,77.84,125.60,77.89,125.75,77.95,125.92,77.95,126.12,77.94,126.12,77.91,126.15,77.90,126.17,77.90,126.20,77.90,126.22,77.84,126.08,77.76,125.92,77.69,126.03,77.69,126.25,77.70,126.47,77.75,126.15,77.81,125.83,77.90,125.78,77.96,126.05,78.04,126.30,78.08,126.25,78.10,126.22,78.10,126.22,78.17,126.22,78.25,126.22,78.14,126.25,77.97,126.25,77.90,126.33,77.99,126.45,78.09,126.60,78.09,126.67,78.09,126.65
RZ_4560739_12055,null,null,50,0,4,78.09,126.60,78.09,126.58,78.01,126.58,77.95,126.53,77.91,126.47,78.01,126.58,78.11,126.67,78.22,126.72,78.26,126.65,78.22,126.55,78.15,126.55,78.09,126.55,78.08,126.45,78.08,126.35,78.08,126.35,78.09,126.53,78.16,126.70,78.22,126.65,78.28,126.53,78.30,126.62,78.31,127.00,78.29,127.38,78.28,127.50,78.26,127.50,78.28,127.47,78.24,127.40,78.19,127.30,78.22,127.15,78.33,127.03,78.44,126.95,78.51,127.00,78.56,127.08,78.61,127.10,78.65,127.10,78.54,127.28,78.40,127.45,78.28,127.72,78.29,127.78,78.33,127.65,78.36,127.53,78.35,127.40,78.29,127.45,78.22,127.42,78.21,127.17,78.21,126.95,78.21,126.95,78.20,127.15,78.19,127.35,78.17,127.33,78.26,127.28
RZ_4560739_12056,null,null,51,0,1,78.35,127.20,78.42,127.17,78.42,127.17,78.42,127.20,78.42,127.20,78.42,127.40,78.47,127.60,78.53,127.88,78.56,127.92,78.55,127.80,78.54,127.62,78.60,127.50,78.66,127.58,78.72,127.65,78.74,127.60,78.75,127.53,78.74,127.47,78.71,127.38,78.74,127.28,78.79,127.17,78.85,127.20,78.86,127.38,78.81,127.53,78.76,127.83,78.80,127.97,78.90,127.90,78.99,127.67,78.97,127.80,78.91,128.18,78.86,128.35,78.83,128.18,78.86,127.97,78.90,128.12,78.91,128.28,78.89,128.38,78.81,128.35,78.76,128.30,78.78,128.28,78.81,128.12,78.83,128.03,78.83,127.95,78.84,127.97,78.86,128.03,78.84,128.05,78.80,128.10,78.78,128.15,78.78,128.25,78.78,128.32,78.78,128.35,78.88,128.32,78.99,128.30
RZ_4560739_12057,null,null,49,0,1,79.09,128.25,79.09,128.20,79.08,128.18,79.06,128.18,79.04,128.22,79.03,128.28,79.06,128.40,79.10,128.50,79.15,128.60,79.15,128.60,79.16,128.62,79.11,128.43,79.05,128.25,79.00,128.10,79.01,128.12,79.04,128.18,79.09,128.12,79.14,128.07,79.19,128.00,79.21,128.00,79.22,128.28,79.24,128.57,79.24,128.93,79.26,128.97,79.29,128.78,79.30,128.55,79.30,128.32,79.33,128.40,79.36,128.47,79.36,128.55,79.35,128.60,79.34,128.57,79.34,128.85,79.38,129.15,79.42,129.25,79.45,129.10,79.42,128.95,79.44,128.90,79.46,128.78,79.47,128.65,79.45,128.65,79.45,128.68,79.41,128.70,79.36,128.78,79.35,128.88,79.40,128.95,79.40,128.88,79.35,128.78,79.30,128.88
RZ_4560739_12058,null,null,50,30,1,79.29,129.05,79.28,129.10,79.29,129.03,79.30,128.82,79.31,128.75,79.38,128.80,79.42,128.95,79.49,128.95,79.49,128.78,79.49,128.57,79.49,128.55,79.50,128.53,79.49,128.53,79.47,128.70,79.47,128.90,79.50,129.07,79.51,129.10,79.51,129.10,79.51,129.10,79.51,129.10,79.49,129.12,79.46,129.10,79.50,129.05,79.56,128.97,79.62,129.00,79.62,129.07,79.59,129.07,79.55,128.95,79.51,128.78,79.51,128.80,79.51,128.93,79.46,129.07,79.44,129.22,79.41,129.32,79.41,129.40,79.42,129.38,79.42,129.38,79.42,129.55,79.45,129.75,79.53,129.95,79.60,129.97,79.64,129.80,79.64,129.72,79.64,129.72,79.62,129.95,79.62,130.12,79.71,130.07,79.80,129.93,79.86,129.70,79.83,129.62
RZ_4560739_12059,null,null,51,0,1,79.72,129.43,79.61,129.32,79.53,129.22,79.47,129.25,79.54,129.28,79.61,129.30,79.67,129.32,79.67,129.38,79.67,129.32,79.66,129.28,79.66,129.38,79.69,129.57,79.70,129.75,79.70,129.82,79.70,129.88,79.70,129.90,79.69,129.72,79.67,129.57,79.66,129.53,79.65,129.65,79.74,129.78,79.84,129.80,79.91,129.80,79.88,129.80,79.85,129.85,79.84,129.95,79.84,130.07,79.84,130.20,79.83,130.28,79.81,130.35,79.80,130.32,79.75,130.32,79.70,130.30,79.64,130.38,79.62,130.47,79.62,130.38,79.70,130.18,79.79,130.12,79.86,130.28,79.84,130.30,79.72,130.20,79.62,130.12,79.58,130.12,79.60,130.15,79.61,130.12,79.69,130.05,79.76,130.00,79.84,129.93,79.84,129.88,79.84,130.00,79.84,130.12
RZ_4560739_12060,null,null,550,0,0,79.84,130.25,79.76,130.22,79.69,130.20,79.72,130.18,79.84,130.12,79.88,130.03,79.79,129.95,79.69,129.88,79.74,130.12,79.78,130.38,79.85,130.65,79.89,130.72,79.84,130.80,79.83,130.62,79.83,130.40,79.91,130.18,79.91,130.18,79.86,130.18,79.78,130.18,79.71,130.18,79.69,130.40,79.69,130.65,79.70,130.88,79.70,130.88,79.71,130.88,79.71,130.88,79.72,130.85,79.78,130.80,79.81,130.78,79.85,130.78,79.80,130.80,79.74,130.82,79.67,130.88,79.69,130.90,79.72,130.90,79.75,130.82,79.79,130.72,79.75,130.68,79.71,130.75,79.71,130.82,79.80,130.88,79.88,130.95,79.86,130.97,79.81,131.03,79.75,131.07,79.75,131.15,79.86,131.18,79.97,131.18,79.97,131.15,79.86,131.07,79.78,130.97,79.81,130.85,79.89,130.95,79.92,131.12,79.91,131.32,79.86,131.32,79.83,131.32,79.85,131.32,79.88,131.32,79.89,131.32,79.88,131.32,79.88,131.40,79.88,131.57,79.85,131.75,79.84,131.68,79.86,131.50,79.89,131.32,79.92,131.30,79.91,131.20,79.91,131.10,79.91,131.25,79.94,131.53,79.96,131.75,79.99,131.72,79.99,131.70,79.99,131.70,79.96,131.70,79.95,131.70,79.92,131.75,79.94,131.72,79.96,131.75,79.99,131.75,80.00,131.75,80.00,131.75,80.00,131.72,80.05,131.70,80.09,131.68,80.08,131.68,80.01,131.68,79.95,131.78,79.95,131.90,79.99,132.12,80.03,132.20,79.99,132.43,79.91,132.55,79.84,132.45,79.83,132.28,79.81,132.18,79.81,132.28,79.91,132.30,80.01,132.30,80.08,132.32,80.00,132.15,79.92,131.97,79.90,131.78,79.92,131.78,79.94,131.88,79.95,131.97,79.95,132.18,79.92,132.28,79.92,132.38,79.91,132.38,79.90,132.40,79.90,132.40,79.89,132.40,79.88,132.38,79.97,132.35,80.09,132.40,80.01,132.45,79.84,132.50,79.74,132.45,79.83,132.38,79.95,132.32,79.99,132.32,80.05,132.25,80.08,132.15,80.09,132.05,80.04,132.00,79.96,131.95,79.90,132.10,79.86,132.32,79.86,132.55,79.86,132.68,79.90,132.88,79.94,133.07,79.97,133.12,79.97,133.07,79.96,132.88,79.96,132.70,79.91,132.57,79.89,132.75,79.83,132.97,79.81,133.18,79.86,133.03,79.94,132.88,80.03,132.90,80.05,133.22,80.08,133.55,80.03,133.45,79.95,133.25,79.89,133.12,79.90,133.20,79.91,133.25,79.90,133.25,79.88,133.28,79.85,133.32,79.84,133.30,79.84,133.15,79.86,133.00,79.92,132.82,79.97,132.75,80.04,132.78,80.04,132.85,80.04,133.05,80.04,133.18,80.03,133.28,80.03,133.22,80.01,133.18,80.01,133.05,80.03,132.82,80.04,132.62,80.09,132.82,80.11,133.12,80.12,133.40,80.10,133.38,80.08,133.28,80.05,133.22,80.03,133.18,80.00,133.10,79.99,133.03,79.97,132.97,79.96,133.10,79.95,133.20,79.94,133.25,79.91,133.20,79.89,133.20,79.85,133.22,79.94,133.12,80.03,133.03,80.12,133.07,80.12,133.25,80.09,133.50,80.05,133.60,80.00,133.45,79.99,133.22,79.99,133.00,80.01,133.03,79.97,132.95,79.92,132.88,79.88,133.07,79.84,133.38,79.79,133.53,79.72,133.38,79.74,133.15,79.78,133.07,79.80,133.12,79.83,133.40,79.85,133.82,79.88,134.20,79.90,134.45,79.90,134.32,79.89,134.10,79.86,133.85,79.85,133.85,79.85,133.95,79.91,134.05,79.97,134.15,80.05,134.20,80.05,134.18,80.08,134.15,80.09,134.03,80.09,134.00,80.06,133.97,80.05,134.10,80.05,134.22,80.04,134.30,80.05,134.18,80.06,134.05,80.08,134.03,79.97,134.07,79.88,134.10,79.78,134.05,79.79,133.97,79.80,133.90,79.80,133.60,79.80,133.43,79.88,133.28,79.94,132.82,80.15,132.07,80.49,130.85,80.94,130.15,81.26,129.62,81.61,129.38,81.88,129.00,82.12,128.18,82.17,127.33,82.35,126.67,82.56,126.45,82.76,126.22,82.95,125.95,83.06,125.65,83.17,125.10,83.29,124.55,83.41,124.00,83.55,123.45,83.58,123.03,83.61,122.65,83.69,122.62,83.75,122.47,83.94,122.28,84.10,122.12,84.16,122.05,84.09,122.03,84.01,122.10,84.12,122.15,84.22,121.92,84.31,121.65,84.30,121.35,84.29,121.33,84.33,121.33,84.36,121.33,84.39,121.33,84.36,121.28,84.34,121.28,84.26,121.30,84.20,121.30,84.11,121.22,84.08,121.15,84.03,121.03,83.99,120.97,83.97,120.95,84.00,121.00,84.08,121.03,84.15,121.03,84.19,121.00,84.19,120.97,84.19,121.00,84.19,121.03,84.17,121.08,84.17,121.08,84.22,121.05,84.29,121.05,84.31,121.08,84.30,121.15,84.29,121.22,84.28,121.28,84.31,121.30,84.35,121.33,84.38,121.38,84.36,121.35,84.34,121.30,84.30,121.15,84.26,121.05,84.21,121.22,84.22,121.53,84.26,121.67,84.28,121.53,84.30,121.50,84.31,121.60,84.33,121.72,84.36,121.75,84.40,121.75,84.44,121.62,84.36,121.47,84.28,121.35,84.20,121.50,84.20,121.65,84.26,121.83,84.31,121.88,84.30,122.03,84.22,122.17,84.15,122.30,84.15,122.30,84.15,122.28,84.21,122.22,84.26,122.08,84.33,122.00,84.34,121.95,84.39,122.00,84.45,121.97,84.51,121.95,84.44,121.97,84.34,121.95,84.26,121.85,84.28,121.75,84.30,121.72,84.30,121.78,84.29,121.80,84.26,121.75,84.25,121.62,84.31,121.42,84.39,121.12,84.42,120.90,84.40,120.78,84.45,120.40,84.65,120.00,84.91,119.10,85.10,118.55,85.20,118.03,85.36,118.00,85.53,118.12,85.55,118.47,85.45,119.95,85.36,122.60,85.40,126.30,85.49,130.45,85.66,135.45,85.86,141.50,86.03,148.45,86.26,155.62,86.74,162.90,87.16,171.15,87.39,180.47,87.55,190.93,87.61,201.18,87.78,212.00,87.49,223.12,87.30,234.55,86.66,246.15,85.76,257.98,84.83,266.12,84.33,270.10,84.33,270.10,82.29,283.07,82.29,283.07,82.60,281.38,83.12,278.40,83.88,273.38,84.40,268.77,84.72,263.73,85.00,259.25,85.34,254.40,85.84,249.43,86.19,245.30,86.29,241.22,86.35,237.50,86.46,232.85,86.76,228.60,87.05,224.28,87.31,219.97,87.53,215.50,87.40,211.43,87.14,207.57,86.59,203.80,86.31,199.85,86.15,196.15,86.30,192.50,86.40,189.57,86.54,186.35,86.62,183.35,86.45,179.90,86.00,176.95,85.54,174.12,85.46,171.28,85.60,168.78,85.74,166.15,85.78,163.90,85.94,161.10,86.09,158.72,86.22,155.75,86.24,153.35,86.08,150.30,85.91,148.30,85.79,145.70,85.84,144.32,85.89,141.47,85.90,139.65,85.91,137.68,85.89,136.32,85.85,134.82,85.81,132.35,85.84,130.97,85.84,129.00,85.83,127.35,85.74,125.28,85.64,123.97,85.53,122.35,85.49,121.10,85.47,119.28,85.36,118.55,85.22,117.60,85.09,116.33,85.11,114.90,85.12,113.58,85.16,113.00,85.14,111.75,85.12,110.62,85.10,109.42
RZ_4560739_12061,null,null,50,0,0,85.03,109.03,84.97,108.12,84.94,107.35,84.90,106.45,84.86,105.75,84.85,105.30,84.89,104.90,84.90,104.67,84.89,104.28,84.85,104.00,84.83,103.88,84.86,103.75,84.97,103.38,85.08,103.00,85.12,102.75,85.16,102.28,85.20,101.65,85.15,101.08,85.08,101.38,84.99,101.80,84.97,102.17,84.97,102.10,84.97,102.03,84.96,102.00,84.91,101.85,84.86,101.75,84.86,102.22,84.86,103.08,84.81,103.92,84.76,104.00,84.71,103.75,84.72,103.50,84.72,103.45,84.66,103.53,84.61,104.00,84.58,104.40,84.55,104.78,84.49,104.78,84.42,104.90,84.40,105.08,84.40,105.35,84.40,105.55,84.40,105.83,84.41,106.10,84.36,106.33,84.30,106.40,84.24,106.60,84.22,106.83,84.15,107.08,84.09,107.15
RZ_4560739_12062,null,null,50,0,0,84.09,107.17,84.15,107.12,84.21,107.08,84.21,107.00,84.08,106.97,83.90,107.00,83.76,107.22,83.78,107.42,83.79,107.65,83.80,107.65,83.80,107.78,83.81,107.97,83.79,108.17,83.72,108.33,83.67,108.35,83.64,108.40,83.64,108.42,83.65,108.35,83.66,108.30,83.67,108.33,83.64,108.45,83.60,108.47,83.56,108.40,83.56,108.30,83.55,108.25,83.55,108.12,83.59,108.00,83.64,108.00,83.69,108.08,83.71,108.12,83.71,108.03,83.70,107.92,83.67,107.90,83.62,107.97,83.59,108.05,83.61,108.05,83.67,107.92,83.71,107.83,83.67,107.83,83.65,107.90,83.65,108.00,83.65,107.90,83.65,107.88,83.60,107.83,83.54,107.85,83.49,108.12,83.49,108.40,83.49,108.75,83.47,108.80,83.45,108.78
RZ_4560739_12063,null,null,50,0,0,83.41,108.62,83.38,108.40,83.34,108.28,83.33,108.33,83.26,108.50,83.21,108.80,83.21,108.90,83.28,108.75,83.33,108.45,83.31,108.15,83.38,108.12,83.45,108.10,83.54,108.12,83.56,108.20,83.50,108.30,83.42,108.45,83.34,108.67,83.34,108.85,83.33,109.00,83.30,109.00,83.28,108.80,83.29,108.58,83.35,108.30,83.41,108.22,83.44,108.40,83.41,108.65,83.49,108.90,83.58,108.88,83.61,108.88,83.56,108.92,83.50,108.90,83.44,108.90,83.39,108.88,83.42,108.85,83.46,108.72,83.49,108.58,83.45,108.45,83.44,108.50,83.44,108.53,83.45,108.70,83.46,108.85,83.41,109.12,83.34,109.25,83.29,109.03,83.29,108.65,83.28,108.30,83.26,108.35,83.25,108.47,83.25,108.55,83.26,108.60
RZ_4560739_12064,null,null,50,0,0,83.26,108.65,83.25,108.67,83.24,108.70,83.26,108.65,83.31,108.62,83.38,108.60,83.38,108.60,83.42,108.60,83.47,108.62,83.53,108.55,83.54,108.45,83.56,108.33,83.58,108.30,83.56,108.28,83.53,108.28,83.47,108.25,83.44,108.35,83.36,108.47,83.33,108.55,83.33,108.55,83.35,108.53,83.30,108.55,83.21,108.40,83.24,108.25,83.35,108.10,83.41,108.10,83.35,108.10,83.30,108.10,83.31,108.08,83.33,108.00,83.31,107.97,83.29,107.95,83.35,107.97,83.45,107.95,83.42,107.90,83.30,107.92,83.17,107.85,83.19,107.78,83.22,108.00,83.26,108.33,83.29,108.65,83.30,108.83,83.34,109.00,83.36,108.80,83.34,108.42,83.29,108.12,83.24,108.17,83.22,108.20,83.20,108.10,83.19,107.90
RZ_4560739_12065,null,null,51,0,0,83.19,107.72,83.19,107.58,83.22,107.50,83.30,107.50,83.38,107.50,83.40,107.50,83.40,107.42,83.29,107.40,83.19,107.78,83.06,108.33,83.04,108.85,82.97,108.47,82.96,107.97,83.00,107.58,83.05,107.67,83.10,107.95,83.14,108.10,83.20,108.05,83.26,107.78,83.26,107.53,83.28,107.47,83.28,107.47,83.26,107.80,83.22,108.15,83.22,108.35,83.22,108.22,83.20,108.12,83.19,108.15,83.17,108.15,83.15,108.15,83.09,108.15,83.08,108.12,83.14,108.08,83.19,108.00,83.21,107.85,83.21,107.72,83.19,107.50,83.15,107.38,83.12,107.42,83.11,107.62,83.11,107.78,83.15,107.70,83.19,107.60,83.22,107.50,83.20,107.45,83.19,107.45,83.15,107.50,83.10,107.55,83.08,107.53,83.10,107.50,83.11,107.70
RZ_4560739_12066,null,null,49,0,0,83.12,107.95,83.16,108.15,83.20,108.08,83.19,108.00,83.14,107.97,83.08,108.03,83.05,108.08,83.04,108.10,83.04,108.08,83.04,108.08,82.97,108.05,82.92,108.03,82.83,108.00,82.79,108.00,82.75,108.00,82.75,107.97,82.75,108.10,82.78,108.22,82.80,108.42,82.79,108.55,82.76,108.65,82.84,108.38,82.94,108.05,82.95,107.62,82.86,107.55,82.78,107.42,82.78,107.38,82.85,107.55,82.90,107.75,82.95,107.95,82.94,108.00,82.94,108.10,82.86,108.20,82.79,108.25,82.69,108.25,82.65,108.22,82.69,108.17,82.76,108.15,82.84,108.10,82.80,108.05,82.71,108.03,82.62,107.97,82.61,108.03,82.66,108.10,82.72,108.15,82.67,108.17,82.59,108.20,82.50,108.12,82.56,108.00
RZ_4560739_12067,null,null,50,0,0,82.64,107.92,82.70,107.97,82.67,107.95,82.62,107.85,82.60,107.72,82.64,107.65,82.72,107.75,82.81,107.85,82.83,107.90,82.83,107.80,82.80,107.75,82.80,107.80,82.80,107.85,82.83,107.90,82.84,107.95,82.85,107.97,82.84,107.97,82.79,107.97,82.75,107.92,82.74,107.88,82.74,107.92,82.75,108.00,82.75,108.05,82.75,108.00,82.71,107.92,82.66,107.85,82.61,107.67,82.54,107.55,82.50,107.62,82.47,107.80,82.49,107.97,82.47,107.85,82.45,107.70,82.44,107.62,82.42,107.80,82.41,108.03,82.41,108.12,82.42,108.22,82.42,108.30,82.39,108.15,82.36,107.95,82.35,107.75,82.39,107.75,82.40,107.75,82.39,107.72,82.40,107.72,82.41,107.70,82.44,107.62,82.42,107.58,82.40,107.55
RZ_4560739_12068,null,null,50,0,0,82.38,107.58,82.38,107.58,82.39,107.62,82.39,107.67,82.41,107.75,82.44,107.75,82.46,107.72,82.45,107.72,82.45,107.95,82.45,108.15,82.46,108.30,82.46,108.12,82.46,107.97,82.45,107.90,82.40,107.88,82.34,107.53,82.28,107.17,82.22,107.12,82.21,107.45,82.25,107.80,82.31,107.90,82.33,107.97,82.24,108.12,82.15,108.17,82.12,108.20,82.12,108.12,82.12,107.78,82.12,107.45,82.09,107.22,82.05,107.25,82.01,107.30,82.00,107.35,82.00,107.42,81.96,107.50,81.92,107.50,81.89,107.47,81.89,107.42,82.03,107.53,82.15,107.62,82.29,107.67,82.30,107.60,82.31,107.55,82.31,107.70,82.31,107.83,82.22,108.10,82.14,108.22,82.08,107.95,82.10,107.58,82.14,107.28,82.15,107.45
RZ_4560739_12069,null,null,51,0,0,82.10,107.62,82.04,107.67,81.99,107.60,82.00,107.50,82.03,107.55,82.04,107.72,82.05,107.88,81.95,108.00,81.86,108.08,81.84,108.12,81.90,108.08,81.95,108.00,81.94,107.90,81.95,107.83,81.94,107.95,81.92,108.15,81.91,108.22,81.94,107.97,81.96,107.70,81.97,107.70,81.99,107.88,82.01,108.05,82.01,108.10,82.04,108.17,82.06,108.40,82.06,108.58,82.06,108.53,82.05,108.45,82.08,108.40,82.09,108.53,82.04,108.58,81.90,108.55,81.78,108.67,81.69,108.80,81.66,108.75,81.71,108.53,81.79,108.30,81.86,108.28,81.91,108.30,81.95,108.38,81.94,108.12,81.88,107.83,81.85,107.75,81.89,107.97,81.96,108.22,82.00,108.25,82.01,108.17,81.96,108.05,81.95,108.10,81.95,108.25,81.95,108.42
RZ_4560739_12070,null,null,49,0,0,81.97,108.50,81.99,108.53,81.97,108.55,81.91,108.50,81.85,108.50,81.84,108.45,81.84,108.38,81.78,108.15,81.66,108.03,81.55,107.92,81.54,108.03,81.59,108.22,81.65,108.42,81.65,108.58,81.65,108.67,81.64,108.78,81.65,108.55,81.65,108.25,81.66,108.17,81.64,108.40,81.64,108.60,81.64,108.47,81.65,108.25,81.67,108.00,81.67,107.88,81.69,107.85,81.69,108.03,81.71,108.20,81.74,108.38,81.75,108.33,81.72,108.33,81.69,108.38,81.66,108.40,81.70,108.42,81.75,108.25,81.74,108.15,81.66,108.05,81.59,108.10,81.58,108.33,81.58,108.53,81.58,108.70,81.60,108.67,81.64,108.72,81.62,108.75,81.58,108.80,81.53,108.80,81.53,108.78,81.56,108.75,81.60,108.70
RZ_4560739_12071,null,null,50,0,0,81.58,108.65,81.53,108.67,81.49,108.75,81.49,108.92,81.49,109.08,81.49,109.12,81.50,109.03,81.50,108.95,81.50,108.80,81.49,108.67,81.45,108.62,81.42,108.70,81.40,108.72,81.39,108.67,81.39,108.60,81.39,108.62,81.40,108.67,81.40,108.88,81.39,109.03,81.36,109.03,81.38,108.92,81.40,108.80,81.44,108.90,81.45,108.95,81.46,108.88,81.47,108.75,81.49,108.60,81.49,108.58,81.49,108.53,81.53,108.47,81.54,108.33,81.61,108.17,81.64,108.03,81.65,108.03,81.60,108.03,81.58,108.25,81.56,108.50,81.56,108.70,81.55,108.67,81.53,108.78,81.46,108.92,81.41,109.05,81.38,109.03,81.36,109.22,81.34,109.45,81.31,109.38,81.29,109.08,81.28,108.67,81.28,108.53,81.33,108.50
RZ_4560739_12072,null,null,50,0,0,81.35,108.67,81.38,108.90,81.35,109.03,81.39,109.22,81.45,109.40,81.50,109.55,81.45,109.50,81.36,109.47,81.31,109.45,81.34,109.40,81.34,109.35,81.31,109.20,81.29,109.10,81.28,109.08,81.26,109.12,81.25,109.17,81.22,109.17,81.20,109.17,81.31,109.25,81.44,109.33,81.56,109.47,81.54,109.55,81.50,109.60,81.44,109.60,81.40,109.60,81.36,109.65,81.35,109.75,81.30,109.85,81.25,109.88,81.29,109.97,81.34,110.05,81.38,110.17,81.36,110.17,81.33,110.00,81.29,109.80,81.20,109.60,81.12,109.83,81.10,110.08,81.14,110.25,81.15,110.15,81.16,110.12,81.16,110.17,81.10,110.25,81.00,110.22,80.94,109.95,80.95,109.65,80.97,109.45,80.97,109.60,80.99,109.75,80.99,109.80
RZ_4560739_12073,null,null,50,0,0,81.00,109.70,81.00,109.62,81.01,109.78,81.01,109.90,81.03,110.05,81.03,110.22,81.01,110.47,81.01,110.50,81.00,110.28,81.01,110.10,81.01,110.20,81.04,110.28,81.09,110.25,81.12,110.22,81.05,110.22,80.91,110.22,80.79,110.22,80.78,110.22,80.79,110.25,80.81,110.30,80.84,110.38,80.86,110.40,80.88,110.40,80.85,110.42,80.85,110.47,80.86,110.47,80.90,110.50,80.91,110.50,80.83,110.62,80.70,110.70,80.59,110.88,80.58,111.00,80.58,111.12,80.60,111.12,80.62,111.12,80.64,111.03,80.65,110.92,80.65,111.05,80.67,111.25,80.70,111.40,80.70,111.33,80.64,111.53,80.59,111.83,80.56,111.88,80.55,111.65,80.51,111.45,80.49,111.47,80.49,111.62,80.50,111.88,80.51,112.12
RZ_4560739_12074,null,null,51,0,0,80.53,112.05,80.53,111.90,80.51,111.75,80.50,111.83,80.49,111.88,80.54,111.97,80.58,112.20,80.60,112.40,80.56,112.50,80.50,112.47,80.47,112.47,80.45,112.50,80.45,112.40,80.44,112.22,80.38,112.05,80.31,111.95,80.25,111.85,80.28,111.83,80.33,111.85,80.36,111.88,80.34,111.95,80.29,112.03,80.24,112.35,80.28,112.67,80.33,112.95,80.34,113.00,80.33,112.85,80.31,112.65,80.31,112.62,80.31,112.75,80.21,112.83,80.11,112.72,80.01,112.67,80.03,112.70,80.03,112.72,80.04,112.97,80.04,113.25,80.04,113.55,80.03,113.58,80.01,113.47,80.03,113.38,80.09,113.40,80.14,113.55,80.09,113.60,80.00,113.40,79.95,113.20,79.99,113.00,80.03,112.92,80.03,112.88,80.04,112.92,80.00,112.97
RZ_4560739_12075,null,null,49,0,0,79.99,113.03,79.99,113.12,80.01,113.25,80.03,113.42,80.04,113.47,79.99,113.47,79.92,113.40,79.89,113.33,79.90,113.22,79.91,113.15,79.94,113.22,79.99,113.42,80.22,113.60,80.55,113.65,80.94,113.72,81.31,113.83,81.71,113.97,82.25,114.10,82.62,114.50,83.14,114.83,83.54,115.12,84.33,115.08,85.15,115.08,86.05,115.10,86.78,115.45,87.51,115.90,88.29,116.45,89.06,116.75,89.67,117.45,90.33,118.03,90.76,118.60,91.22,118.72,91.42,118.92,91.67,119.15,91.78,119.42,91.91,119.65,92.00,119.62,92.03,119.53,92.00,119.45,91.96,119.42,91.95,119.30,91.84,119.17,91.70,119.15,91.56,119.25,91.54,119.33,91.56,119.35,91.60,119.35,91.65,119.38,91.60,119.42
RZ_4560739_12076,null,null,50,0,0,91.49,119.38,91.38,119.30,91.38,119.47,91.44,119.70,91.50,119.85,91.49,119.75,91.42,119.62,91.38,119.58,91.36,119.53,91.38,119.55,91.39,119.72,91.40,119.90,91.42,120.08,91.42,120.12,91.41,120.05,91.41,119.95,91.41,120.05,91.38,120.25,91.34,120.45,91.34,120.42,91.39,120.42,91.45,120.50,91.46,120.58,91.44,120.35,91.45,120.08,91.46,120.03,91.51,120.25,91.50,120.47,91.38,120.53,91.26,120.58,91.17,120.60,91.10,120.62,91.04,120.67,90.95,120.62,90.92,120.58,91.00,120.53,91.09,120.53,91.20,120.75,91.21,120.97,91.15,121.00,91.05,120.88,90.94,120.78,90.92,120.88,90.92,120.90,90.88,120.92,90.84,120.78,90.80,120.60,90.81,120.42,90.83,120.42,90.81,120.58
RZ_4560739_12077,null,null,50,0,0,90.79,120.65,90.78,120.70,90.80,120.60,90.85,120.78,90.89,121.00,90.94,121.33,90.96,121.47,90.96,121.28,90.94,121.00,90.94,120.72,90.95,120.75,90.99,120.85,91.00,120.95,90.99,121.08,90.94,121.17,90.88,121.28,90.84,121.35,90.81,121.42,90.78,121.42,90.75,121.42,90.75,121.42,90.75,121.42,90.74,121.42,90.69,121.47,90.64,121.58,90.60,121.67,90.60,121.67,90.60,121.65,90.69,121.55,90.78,121.45,90.75,121.40,90.65,121.45,90.55,121.70,90.55,121.92,90.60,122.00,90.65,121.88,90.71,121.70,90.72,121.62,90.74,121.50,90.74,121.45,90.61,121.42,90.49,121.47,90.39,121.58,90.40,121.62,90.41,121.67,90.40,121.90,90.40,122.12,90.44,122.40,90.47,122.47,90.53,122.42
RZ_4560739_12078,null,null,51,0,3,90.46,122.35,90.39,122.25,90.30,122.30,90.29,122.47,90.29,122.65,90.29,122.95,90.38,123.08,90.46,122.85,90.51,122.50,90.45,122.28,90.38,122.40,90.31,122.28,90.34,122.00,90.41,121.83,90.49,121.97,90.39,122.20,90.28,122.62,90.22,122.97,90.28,122.90,90.35,122.53,90.38,122.20,90.41,122.33,90.44,122.47,90.39,122.70,90.33,122.83,90.26,122.95,90.26,122.83,90.24,122.65,90.21,122.45,90.17,122.65,90.19,122.85,90.21,123.05,90.22,123.08,90.17,123.00,90.15,122.95,90.12,123.05,90.11,123.22,90.08,123.42,90.05,123.42,90.08,123.47,90.16,123.53,90.25,123.58,90.25,123.58,90.19,123.55,90.19,123.47,90.24,123.45,90.29,123.42,90.28,123.42,90.24,123.40,90.19,123.40,90.14,123.38
RZ_4560739_12079,null,null,49,0,3,90.11,123.38,90.10,123.35,90.08,123.38,90.08,123.38,90.08,123.17,90.05,122.97,90.01,123.05,89.99,123.35,90.00,123.42,90.01,123.20,90.08,123.15,90.11,123.30,90.11,123.45,90.04,123.47,89.96,123.42,89.91,123.38,89.91,123.30,89.94,123.28,89.96,123.28,89.97,123.28,89.96,123.28,89.96,123.25,89.96,123.62,89.84,124.03,89.71,124.03,89.59,123.62,89.60,123.15,89.62,123.10,89.66,123.15,89.70,123.28,89.76,123.53,89.75,123.62,89.71,123.72,89.71,123.72,89.75,123.72,89.79,123.75,89.79,123.78,89.75,123.78,89.70,123.75,89.65,123.72,89.65,123.70,89.65,123.72,89.67,123.83,89.71,123.92,89.75,124.05,89.79,124.15,89.81,124.08,89.83,123.95,89.80,123.80
RZ_4560739_12080,null,null,50,0,3,89.71,123.83,89.64,123.88,89.54,124.20,89.53,124.50,89.50,124.72,89.47,124.67,89.46,124.47,89.46,124.30,89.46,124.17,89.47,124.30,89.49,124.45,89.49,124.58,89.47,124.70,89.44,124.80,89.42,124.95,89.50,124.97,89.59,124.80,89.65,124.58,89.62,124.35,89.59,124.33,89.47,124.33,89.36,124.50,89.34,124.65,89.42,124.90,89.47,124.97,89.44,125.05,89.42,125.05,89.45,125.03,89.46,125.12,89.45,125.33,89.35,125.53,89.24,125.47,89.12,125.35,89.10,125.20,89.10,125.30,89.12,125.40,89.19,125.53,89.22,125.58,89.29,125.60,89.33,125.62,89.38,125.65,89.36,125.70,89.33,125.67,89.29,125.62,89.19,125.58,89.10,125.75,89.03,126.00,89.03,126.15,89.00,126.10,88.97,126.00
RZ_4560739_12081,null,null,50,0,3,88.95,125.83,88.97,125.62,89.01,125.42,89.05,125.65,89.00,125.88,88.95,126.10,88.96,126.15,89.03,126.17,89.11,126.17,89.15,125.95,89.14,125.72,89.08,125.78,89.01,125.95,88.99,126.12,88.99,126.30,88.97,126.47,89.01,126.65,89.05,126.60,89.01,126.55,88.91,126.53,88.81,126.47,88.84,126.42,88.86,126.40,88.88,126.38,88.84,126.40,88.81,126.42,88.80,126.47,88.79,126.50,88.78,126.53,88.78,126.65,88.80,126.75,88.81,126.95,88.84,126.97,88.84,127.03,88.85,127.12,88.84,127.25,88.81,127.35,88.75,127.30,88.69,127.30,88.64,127.33,88.65,127.33,88.65,127.38,88.66,127.47,88.66,127.47,88.65,127.42,88.62,127.65,88.60,127.97,88.59,128.28,88.56,128.22,88.54,128.03
RZ_4560739_12082,null,null,50,0,3,88.53,127.85,88.53,127.75,88.49,127.83,88.45,127.92,88.50,128.00,88.59,128.12,88.66,128.25,88.65,128.32,88.61,128.28,88.58,128.12,88.56,128.03,88.55,127.85,88.51,127.75,88.45,127.58,88.41,127.53,88.47,127.78,88.54,128.05,88.54,128.07,88.49,127.83,88.39,127.62,88.34,128.10,88.29,128.55,88.30,128.90,88.29,128.75,88.28,128.60,88.28,128.50,88.34,128.57,88.42,128.62,88.51,128.82,88.50,128.95,88.49,128.90,88.46,128.72,88.44,128.55,88.44,128.85,88.45,129.15,88.46,129.43,88.46,129.45,88.46,129.47,88.41,129.50,88.36,129.50,88.41,129.47,88.51,129.45,88.60,129.40,88.54,129.38,88.47,129.38,88.44,129.47,88.44,129.57,88.44,129.78,88.45,129.85,88.46,129.97
RZ_4560739_12083,null,null,50,0,3,88.42,130.00,88.39,130.03,88.34,130.07,88.34,130.12,88.35,130.18,88.36,130.22,88.38,130.25,88.39,130.43,88.39,130.53,88.39,130.47,88.36,130.30,88.34,130.12,88.30,130.12,88.28,130.20,88.29,130.28,88.33,130.03,88.34,129.75,88.30,129.62,88.28,129.82,88.22,129.97,88.17,129.93,88.10,129.90,88.06,129.90,88.16,129.90,88.29,129.90,88.40,129.97,88.35,130.07,88.29,130.15,88.19,130.15,88.12,130.12,88.09,130.10,88.10,130.18,88.11,130.28,88.10,130.38,88.09,130.40,88.08,130.32,88.06,130.22,88.11,130.10,88.17,130.07,88.21,130.12,88.17,130.28,88.15,130.40,88.15,130.47,88.15,130.55,88.15,130.72,88.15,130.90,88.15,130.95,88.15,130.88,88.14,130.80,88.14,130.78
RZ_4560739_12084,null,null,51,0,3,88.12,130.80,88.10,130.85,88.10,130.93,88.10,131.03,88.10,131.10,88.06,131.15,87.99,131.12,87.95,131.07,87.94,131.07,87.96,131.15,87.96,131.22,87.97,131.20,87.99,131.22,88.00,131.22,88.04,131.25,88.08,131.18,88.15,131.15,88.19,131.12,88.24,131.10,88.25,131.05,88.15,131.10,88.04,131.20,87.92,131.28,87.91,131.30,87.90,131.30,87.88,131.30,87.81,131.38,87.76,131.43,87.80,131.47,87.90,131.50,87.95,131.40,87.90,131.32,87.85,131.22,87.95,131.30,88.04,131.38,88.12,131.40,88.14,131.40,88.05,131.38,87.96,131.35,87.88,131.35,87.86,131.32,87.86,131.30,87.86,131.40,87.91,131.50,87.95,131.62,87.95,131.65,87.89,131.65,87.83,131.65,87.84,131.65,87.89,131.65,87.92,131.68
RZ_4560739_12085,null,null,50,0,3,87.95,131.70,87.91,131.57,87.86,131.45,87.81,131.50,87.75,131.70,87.72,131.93,87.70,131.90,87.74,131.85,87.76,131.78,87.78,131.90,87.79,132.00,87.74,132.12,87.69,132.15,87.65,132.18,87.67,132.22,87.71,132.15,87.75,131.90,87.76,131.65,87.79,131.50,87.81,131.53,87.79,131.53,87.75,131.55,87.72,131.60,87.74,131.65,87.76,131.65,87.78,131.55,87.78,131.45,87.78,131.55,87.78,131.70,87.78,131.88,87.72,131.95,87.69,132.03,87.72,132.10,87.81,132.07,87.92,131.93,87.94,131.78,87.86,131.72,87.75,131.88,87.65,132.03,87.65,132.05,87.66,132.03,87.69,131.97,87.72,131.95,87.71,131.90,87.64,131.78,87.55,131.68,87.50,131.50,87.51,131.45,87.60,131.32,87.67,131.28
RZ_4560739_12086,null,null,50,0,3,87.75,131.25,87.76,131.30,87.79,131.50,87.76,131.75,87.72,132.22,87.66,132.60,87.64,132.65,87.69,132.43,87.76,132.18,87.88,132.10,87.90,132.12,87.91,132.18,87.90,132.15,87.81,132.07,87.72,131.95,87.65,131.93,87.65,132.22,87.65,132.53,87.64,132.62,87.59,132.43,87.54,132.40,87.47,132.57,87.46,132.80,87.46,132.88,87.47,132.93,87.49,132.72,87.50,132.55,87.51,132.38,87.54,132.40,87.55,132.45,87.55,132.53,87.54,132.55,87.53,132.57,87.53,132.57,87.53,132.55,87.49,132.55,87.44,132.35,87.35,132.18,87.30,132.05,87.34,132.15,87.41,132.22,87.46,132.15,87.46,132.03,87.45,131.85,87.46,131.80,87.47,131.80,87.49,131.95,87.49,132.15,87.45,132.32,87.41,132.38
RZ_4560739_12087,null,null,50,0,3,87.38,132.40,87.38,132.70,87.39,133.03,87.39,133.18,87.40,133.00,87.44,132.70,87.49,132.55,87.53,132.43,87.53,132.68,87.51,132.93,87.51,133.15,87.44,133.15,87.35,133.18,87.26,133.18,87.25,133.28,87.25,133.38,87.26,133.47,87.29,133.47,87.31,133.50,87.33,133.47,87.30,133.47,87.29,133.45,87.28,133.47,87.28,133.53,87.34,133.57,87.40,133.60,87.46,133.57,87.46,133.53,87.46,133.50,87.42,133.47,87.35,133.50,87.29,133.53,87.28,133.53,87.30,133.53,87.29,133.43,87.26,133.35,87.29,133.28,87.35,133.30,87.41,133.32,87.41,133.38,87.38,133.32,87.33,133.28,87.38,133.22,87.46,133.50,87.54,133.78,87.50,133.82,87.46,133.57,87.40,133.32,87.35,133.32,87.31,133.43
RZ_4560739_12088,null,null,50,0,3,87.33,133.53,87.29,133.53,87.22,133.62,87.16,133.72,87.15,133.60,87.12,133.40,87.10,133.22,87.11,133.28,87.14,133.32,87.16,133.32,87.16,133.43,87.16,133.53,87.16,133.60,87.17,133.55,87.19,133.50,87.16,133.62,87.15,133.80,87.14,133.72,87.12,133.50,87.12,133.25,87.12,133.35,87.08,133.57,87.04,133.85,86.96,134.03,86.90,133.82,86.84,133.57,86.95,133.35,87.09,133.40,87.25,133.45,87.28,133.47,87.31,133.55,87.33,133.68,87.30,133.78,87.28,133.88,87.25,133.93,87.25,133.93,87.22,133.88,87.20,133.80,87.19,133.80,87.14,133.80,87.09,133.80,87.04,133.93,87.05,134.03,87.03,134.15,87.00,134.15,87.00,134.18,87.03,134.20,87.04,134.22,87.01,134.22,87.04,134.28
RZ_4560739_12089,null,null,51,0,3,87.08,134.35,87.11,134.30,87.11,134.20,87.09,134.10,87.05,134.12,87.06,134.32,87.08,134.50,87.10,134.65,87.09,134.68,87.08,134.68,87.12,134.65,87.19,134.68,87.22,134.68,87.16,134.68,87.09,134.68,87.08,134.68,87.06,134.72,87.04,134.78,86.97,134.80,86.96,134.82,86.99,134.80,87.06,134.78,87.14,134.72,87.10,134.68,87.03,134.65,86.92,134.62,86.91,134.60,86.92,134.60,86.95,134.62,86.99,134.95,87.03,135.22,87.06,135.12,87.03,134.78,86.95,134.70,86.88,134.97,86.91,135.25,86.95,135.25,87.00,135.25,87.03,135.25,87.01,135.25,86.97,135.30,86.94,135.35,86.95,135.32,86.94,135.25,86.94,135.18,86.89,135.18,86.81,135.15,86.75,135.15,86.81,135.15,86.91,135.15,87.03,135.15
RZ_4560739_12090,null,null,49,0,3,87.04,135.10,87.03,135.03,86.99,134.88,86.94,134.72,86.91,134.70,86.92,134.85,86.94,134.97,86.92,135.03,86.90,135.12,86.89,135.12,86.89,135.12,86.86,135.03,86.81,135.05,86.78,135.07,86.75,135.28,86.76,135.47,86.76,135.68,86.78,135.62,86.78,135.53,86.81,135.43,86.85,135.45,86.85,135.53,86.83,135.62,86.80,135.65,86.83,135.75,86.83,135.88,86.83,136.05,86.81,136.10,86.81,136.00,86.76,135.93,86.71,135.82,86.72,135.85,86.80,135.78,86.89,135.70,86.86,135.75,86.83,135.80,86.80,135.88,86.83,135.97,86.88,136.05,86.92,135.97,86.90,135.85,86.75,135.70,86.59,135.62,86.49,135.55,86.49,135.47,86.45,135.72,86.41,135.97,86.40,136.20,86.46,136.18
RZ_4560739_12091,null,null,50,0,3,86.60,136.22,86.70,136.32,86.81,136.03,86.86,135.62,86.89,135.25,86.84,135.43,86.80,135.60,86.80,135.78,86.81,135.78,86.83,135.85,86.81,135.95,86.78,136.03,86.72,136.10,86.70,136.12,86.71,136.15,86.72,136.00,86.72,135.93,86.74,135.85,86.74,136.05,86.72,136.32,86.71,136.57,86.70,136.65,86.70,136.65,86.70,136.40,86.64,136.15,86.58,136.05,86.59,136.20,86.67,136.22,86.74,136.07,86.71,136.05,86.67,136.15,86.66,136.25,86.62,136.12,86.59,136.03,86.53,135.88,86.50,135.85,86.58,136.05,86.67,136.28,86.75,136.47,86.74,136.43,86.72,136.40,86.72,136.45,86.71,136.60,86.66,136.78,86.61,136.95,86.59,137.00,86.59,137.07,86.60,136.75,86.54,136.45,86.46,136.25
RZ_4560739_12092,null,null,51,0,3,86.46,136.43,86.51,136.57,86.56,136.70,86.53,136.88,86.49,137.03,86.45,136.85,86.45,136.57,86.47,136.28,86.53,136.25,86.59,136.22,86.61,136.22,86.60,136.18,86.54,136.12,86.46,136.15,86.40,136.35,86.39,136.57,86.39,136.75,86.39,136.82,86.38,136.85,86.36,136.93,86.38,137.03,86.39,137.28,86.40,137.35,86.42,137.38,86.42,137.22,86.40,137.18,86.36,137.12,86.36,137.10,86.44,137.18,86.51,137.30,86.55,137.22,86.54,137.05,86.53,136.80,86.51,136.70,86.49,136.75,86.46,137.00,86.46,137.22,86.49,137.32,86.50,137.38,86.42,137.40,86.35,137.40,86.38,137.28,86.49,137.15,86.49,137.07,86.39,137.12,86.22,137.40,86.17,137.65,86.15,137.68,86.17,137.45,86.20,137.35,86.19,137.47
RZ_4560739_12093,null,null,49,0,3,86.17,137.60,86.16,137.62,86.16,137.65,86.16,137.70,86.16,137.68,86.15,137.57,86.14,137.47,86.21,137.53,86.31,137.65,86.42,137.82,86.45,137.90,86.40,137.93,86.34,137.85,86.26,137.78,86.26,137.53,86.25,137.32,86.24,137.10,86.26,137.15,86.30,137.18,86.36,137.28,86.41,137.38,86.45,137.45,86.50,137.50,86.51,137.53,86.51,137.65,86.49,137.72,86.41,137.75,86.38,137.65,86.36,137.50,86.40,137.38,86.42,137.43,86.44,137.60,86.47,137.75,86.51,137.75,86.55,137.70,86.56,137.57,86.54,137.45,86.51,137.38,86.49,137.38,86.47,137.43,86.47,137.47,86.49,137.62,86.49,137.70,86.50,137.78,86.53,137.78,86.41,137.85,86.30,137.93,86.21,137.93,86.24,137.85
RZ_4560739_12094,null,null,50,0,3,86.28,137.68,86.29,137.57,86.25,137.60,86.21,137.88,86.22,138.15,86.28,138.30,86.31,138.30,86.30,138.30,86.29,138.28,86.25,138.32,86.21,138.43,86.29,138.50,86.40,138.53,86.44,138.53,86.36,138.55,86.28,138.55,86.24,138.55,86.22,138.55,86.20,138.55,86.28,138.53,86.34,138.57,86.39,138.60,86.31,138.65,86.24,138.62,86.15,138.55,86.14,138.45,86.14,138.38,86.15,138.35,86.22,138.32,86.28,138.32,86.29,138.47,86.24,138.62,86.21,138.60,86.22,138.40,86.24,138.28,86.35,138.32,86.46,138.47,86.56,138.53,86.53,138.43,86.50,138.25,86.49,138.03,86.50,137.97,86.49,137.95,86.47,137.97,86.45,138.22,86.45,138.47,86.45,138.68,86.45,138.60,86.45,138.55,86.46,138.57
RZ_4560739_12095,null,null,51,0,3,86.49,138.62,86.50,138.60,86.40,138.55,86.28,138.47,86.19,138.45,86.24,138.53,86.35,138.68,86.41,138.85,86.46,138.72,86.59,138.57,86.71,138.45,87.09,138.43,87.46,138.20,87.88,137.82,88.35,137.07,88.75,136.40,89.42,135.68,90.04,134.85,90.71,133.95,91.36,133.00,92.09,132.40,92.89,131.90,93.71,131.55,94.25,130.78,95.24,130.07,95.90,128.88,96.92,127.53,97.46,126.25,98.08,124.80,98.56,123.45,99.28,121.90,99.97,120.38,100.50,118.90,100.97,117.53,101.55,116.60,102.30,115.28,102.75,113.83,103.35,112.38,103.94,111.12,104.70,109.67,105.35,108.03,106.01,106.95,106.78,105.88,107.55,104.88,108.21,104.00,108.84,103.30,109.39,102.42,110.01,101.62,110.56,100.53,110.97,99.67,111.40,98.47
RZ_4560739_12096,null,null,50,0,3,111.80,97.38,112.38,96.17,112.92,95.38,113.47,94.60,114.03,93.70,114.62,92.78,115.17,91.80,115.79,91.00,116.26,90.20,116.80,89.67,117.31,89.12,117.81,88.60,118.20,88.08,118.51,87.95,118.67,87.88,118.91,87.83,118.99,87.55,119.05,87.15,119.08,86.90,119.10,86.70,119.11,86.65,119.08,86.55,119.05,86.47,119.06,86.50,119.10,86.60,119.11,86.70,119.11,86.72,119.12,86.75,119.12,86.78,119.15,86.78,119.17,86.72,119.20,86.70,119.21,86.58,119.20,86.45,119.14,86.53,119.08,86.70,119.00,86.90,119.00,86.90,118.99,87.15,118.97,87.42,118.94,87.60,118.91,87.53,118.89,87.72,118.88,88.00,118.84,88.30,118.80,88.22,118.78,88.15,118.78,88.05,118.76,88.03,118.76,88.22
RZ_4560739_12097,null,null,50,0,3,118.79,88.42,118.83,88.60,118.84,88.60,118.83,88.72,118.72,88.90,118.64,88.97,118.58,88.88,118.59,88.83,118.64,89.05,118.67,89.28,118.69,89.47,118.64,89.53,118.59,89.60,118.56,89.60,118.55,89.60,118.45,89.65,118.34,89.75,118.28,89.85,118.33,89.88,118.38,89.83,118.31,89.80,118.25,89.75,118.20,89.78,118.19,89.88,118.17,90.15,118.09,90.38,118.03,90.55,118.00,90.60,118.05,90.58,118.10,90.55,118.06,90.55,118.05,90.62,118.04,90.72,118.11,90.70,118.14,90.67,118.03,90.62,117.88,90.62,117.72,90.88,117.75,91.12,117.79,91.42,117.81,91.45,117.83,91.50,117.84,91.50,117.84,91.55,117.88,91.60,117.90,91.65,117.94,91.62,117.95,91.55,117.95,91.47,117.95,91.40
RZ_4560739_12098,null,null,50,0,3,117.94,91.38,117.89,91.45,117.85,91.72,117.81,91.97,117.80,92.12,117.78,92.15,117.71,92.17,117.66,92.17,117.61,92.17,117.64,92.15,117.66,92.12,117.67,92.10,117.69,91.88,117.71,91.62,117.76,91.45,117.81,91.62,117.85,92.03,117.86,92.33,117.88,92.53,117.76,92.45,117.64,92.30,117.56,92.22,117.58,92.17,117.60,92.17,117.54,92.20,117.50,92.20,117.45,92.17,117.45,92.12,117.44,92.05,117.42,91.97,117.50,92.10,117.59,92.28,117.67,92.42,117.65,92.45,117.64,92.47,117.64,92.58,117.65,92.65,117.65,92.67,117.62,92.70,117.59,92.78,117.59,92.85,117.65,92.95,117.71,92.97,117.74,93.00,117.71,92.97,117.70,92.95,117.70,93.15,117.72,93.35,117.74,93.55,117.72,93.58
RZ_4560739_12099,null,null,51,0,3,117.58,93.42,117.42,93.25,117.41,93.05,117.51,93.00,117.61,93.10,117.60,93.30,117.56,93.53,117.55,93.50,117.53,93.35,117.45,93.25,117.38,93.28,117.29,93.45,117.28,93.58,117.29,93.67,117.31,93.67,117.30,93.67,117.26,93.47,117.22,93.28,117.21,93.40,117.22,93.70,117.28,93.80,117.30,93.60,117.30,93.38,117.29,93.35,117.29,93.45,117.28,93.58,117.28,93.72,117.29,93.75,117.36,93.78,117.44,93.80,117.41,93.85,117.34,93.90,117.28,93.97,117.31,94.03,117.41,94.00,117.49,93.92,117.54,93.88,117.42,93.90,117.31,93.95,117.31,93.95,117.39,93.90,117.47,93.88,117.46,93.80,117.42,93.75,117.39,93.65,117.39,93.62,117.44,93.75,117.47,93.85,117.49,93.88,117.47,93.78,117.47,93.85
RZ_4560739_12100,null,null,50,0,3,117.49,94.00,117.49,94.08,117.47,94.03,117.47,93.97,117.46,94.03,117.47,94.12,117.53,94.22,117.58,94.30,117.55,94.33,117.47,94.30,117.40,94.30,117.44,94.42,117.47,94.65,117.49,94.85,117.47,94.88,117.45,94.83,117.45,94.83,117.49,94.85,117.53,94.78,117.49,94.62,117.44,94.45,117.36,94.42,117.35,94.50,117.34,94.62,117.36,94.72,117.39,94.72,117.40,94.72,117.40,94.72,117.40,94.75,117.39,94.70,117.39,94.65,117.38,94.67,117.36,94.78,117.35,94.88,117.35,94.88,117.35,94.88,117.35,94.85,117.34,94.83,117.44,94.78,117.54,94.75,117.64,94.67,117.62,94.62,117.62,94.53,117.67,94.47,117.72,94.45,117.99,94.42,118.24,94.67,118.49,94.92,118.66,95.17,119.11,94.92
RZ_4560739_12101,null,null,49,0,3,119.67,94.65,120.34,94.30,120.89,94.10,121.50,93.85,122.26,93.60,123.09,93.00,123.92,92.42,124.65,91.88,125.22,91.58,125.97,91.28,126.69,91.00,127.44,90.70,128.06,90.28,128.70,89.83,129.31,89.58,129.86,89.47,130.25,89.35,130.49,89.28,130.75,89.17,130.97,89.15,131.28,89.05,131.38,88.75,131.54,88.50,131.69,88.28,131.86,88.28,131.93,88.30,131.94,88.12,132.01,87.75,132.10,87.35,132.25,87.20,132.30,87.22,132.30,87.05,132.25,86.80,132.25,86.58,132.30,86.62,132.25,86.72,132.14,86.72,132.03,86.60,132.04,86.50,132.06,86.50,132.07,86.47,132.06,86.42,132.05,86.38,132.05,86.47,132.05,86.58,132.15,86.65,132.19,86.53,132.19,86.40,132.10,86.22
RZ_4560739_12102,null,null,50,0,3,132.10,86.17,132.22,86.08,132.36,86.05,132.41,86.08,132.32,86.12,132.24,86.15,132.22,86.15,132.26,86.08,132.19,86.05,132.10,86.15,131.94,86.30,131.88,86.55,131.74,86.70,131.68,86.72,131.61,86.67,131.61,86.65,131.64,86.85,131.64,87.00,131.68,87.12,131.71,87.15,131.74,87.15,131.74,87.12,131.75,87.08,131.78,87.08,131.80,87.10,131.81,87.12,131.80,87.15,131.81,87.20,131.82,87.33,131.75,87.47,131.64,87.58,131.53,87.58,131.51,87.55,131.54,87.62,131.56,87.70,131.60,87.85,131.60,87.92,131.61,87.95,131.62,87.90,131.65,88.00,131.68,88.15,131.68,88.28,131.65,88.28,131.64,88.28,131.62,88.20,131.61,88.12,131.61,88.03,131.61,88.05,131.62,88.12,131.61,88.17
RZ_4560739_12103,null,null,51,0,3,131.54,88.05,131.45,87.88,131.39,87.92,131.40,88.10,131.44,88.38,131.50,88.42,131.56,88.40,131.60,88.35,131.60,88.33,131.59,88.33,131.57,88.30,131.56,88.25,131.54,88.22,131.53,88.20,131.54,88.20,131.56,88.28,131.59,88.30,131.66,88.30,131.69,88.20,131.72,88.12,131.70,88.00,131.70,87.92,131.70,87.85,131.70,87.85,131.70,87.88,131.70,87.78,131.69,87.67,131.65,87.78,131.62,87.97,131.61,88.17,131.62,88.17,131.59,88.20,131.55,88.25,131.51,88.33,131.54,88.38,131.59,88.33,131.61,88.17,131.57,87.42,131.50,86.75,131.43,85.47,131.34,84.62,131.24,82.88,131.10,81.17,130.97,79.22,131.06,78.20,131.25,78.67,131.59,80.25,132.04,83.53,132.54,87.92,133.32,93.40,133.94,99.65
RZ_4560739_12104,null,null,49,0,3,134.54,105.55,134.93,112.17,135.31,118.78,135.76,127.12,136.32,135.38,136.88,144.18,137.35,152.40,137.53,161.32,137.69,170.20,137.81,178.82,137.97,187.25,138.11,196.25,138.21,205.53,138.59,214.65,138.82,222.72,138.88,231.00,138.55,236.65,138.35,239.80,138.35,239.80
RZ_4560739_12105,null,null,50,0,3,165.46,295.18,165.46,295.18,165.85,293.25,166.57,289.50,167.90,284.38,169.12,278.80,169.66,273.18,168.36,267.80,165.65,262.62,155.54,256.20,146.89,249.65,139.55,243.88,139.56,239.60,139.59,235.28,139.65,231.05,139.50,226.88,139.06,222.68,138.59,218.68,138.36,213.95,138.21,209.72,137.79,205.40,137.04,202.22,136.21,198.47,135.62,194.57,135.41,190.68
RZ_4560739_12106,null,null,50,0,3,135.38,187.10,135.30,184.15,135.06,180.65,134.78,177.53,134.29,174.07,133.80,171.15,133.35,167.60,133.29,163.85,133.34,160.55,133.32,157.28,133.15,155.28,133.20,152.47,133.41,150.53,133.51,147.20,133.43,144.97,133.24,142.10,133.07,139.35,132.94,136.53,132.82,133.97,132.80,132.30,132.76,130.25,132.64,127.90,132.47,125.55,132.43,123.17,132.47,121.03,132.35,118.85,132.05,116.88,131.75,115.08,131.61,113.22,131.55,111.50,131.45,109.47,131.14,107.47,130.81,105.17,130.53,103.55,130.45,101.80,130.49,100.30,130.51,98.83,130.55,97.80,130.50,96.88,130.38,95.60,130.19,94.25,129.99,92.75,129.88,91.95,129.80,91.12,129.71,90.25,129.60,89.38,129.56,88.47,129.54,87.58,129.51,86.53,129.43,85.78
RZ_4560739_12107,null,null,51,0,3,129.34,85.12,129.28,84.65,129.16,84.10,129.06,83.95,128.94,83.80,128.90,83.67,128.82,83.45,128.79,83.22,128.76,83.08,128.61,83.25,128.44,83.40,128.24,83.65,128.24,83.75,128.25,83.95,128.22,84.10,128.19,84.00,128.15,83.75,128.07,83.45,128.00,83.40,127.96,84.12,127.99,84.92,127.96,85.78,127.92,86.15,127.84,86.75,127.78,87.35,127.69,87.62,127.64,87.60,127.62,87.85,127.71,88.10,127.81,88.38,127.91,88.28,127.92,88.20,127.97,88.38,128.01,88.60,128.09,88.85,128.16,88.97,128.24,89.03,128.25,89.10,128.22,89.38,128.15,89.70,128.09,90.03,128.07,90.05,128.10,90.05,128.15,90.08,128.16,90.17,128.11,90.38,128.05,90.72,128.00,90.97,128.07,91.17,128.12,91.40,128.16,91.62
RZ_4560739_12108,null,null,50,0,3,128.19,91.90,128.22,92.00,128.25,91.97,128.20,91.90,128.10,91.85,128.07,91.88,128.11,91.90,128.16,91.90,128.16,91.90,128.11,91.88,128.10,92.05,128.06,92.25,128.04,92.42,128.00,92.42,128.01,92.42,128.04,92.65,128.03,92.90,128.03,93.15,128.01,93.15,128.04,93.15,128.06,93.15,128.10,93.15,128.14,93.15,128.16,93.15,128.18,93.17,128.19,93.22,128.21,93.22,128.25,93.28,128.19,93.33,128.09,93.55,127.99,93.83,128.00,94.08,128.10,94.12,128.21,94.03,128.28,93.90,128.21,93.88,128.14,93.88,128.14,93.88,128.19,93.88,128.24,94.00,128.28,94.15,128.28,94.30,128.28,94.30,128.28,94.33,128.29,94.40,128.32,94.42,128.36,94.40,128.38,94.38,128.39,94.35,128.39,94.38
RZ_4560739_12109,null,null,50,0,3,128.39,94.40,128.39,94.45,128.46,94.45,128.54,94.70,128.60,94.95,128.61,95.28,128.62,95.33,128.65,95.20,128.66,95.15,128.68,95.22,128.55,95.50,128.41,95.67,128.29,95.72,128.31,95.78,128.36,95.83,128.49,95.95,128.59,96.05,128.61,96.12,128.55,96.05,128.47,96.03,128.46,96.03,128.44,96.05,128.43,96.00,128.41,95.92,128.40,95.90,128.39,95.90,128.39,95.90,128.36,95.90,128.34,95.88,128.38,95.95,128.43,96.03,128.46,96.10,128.45,96.10,128.43,96.12,128.43,96.15,128.41,96.17,128.41,96.17,128.44,96.17,128.46,96.17,128.35,96.15,128.20,96.12,128.10,96.28,128.15,96.45,128.19,96.60,128.22,96.53,128.24,96.45,128.26,96.45,128.25,96.47,128.25,96.53,128.29,96.53
RZ_4560739_12110,null,null,50,0,3,128.34,96.53,128.39,96.53,128.38,96.53,128.40,96.45,128.43,96.40,128.40,96.45,128.36,96.60,128.32,96.78,128.34,96.80,128.36,96.85,128.36,96.85,128.35,96.83,128.34,96.80,128.31,96.75,128.29,96.70,128.25,96.62,128.22,96.62,128.22,96.72,128.22,96.92,128.24,97.10,128.24,97.10,128.25,97.05,128.29,97.00,128.31,97.00,128.31,97.00,128.28,97.05,128.26,97.12,128.25,97.20,128.25,97.22,128.26,97.15,128.28,97.08,128.31,97.33,128.34,97.65,128.35,97.97,128.35,97.83,128.32,97.67,128.30,97.53,128.29,97.55,128.30,97.60,128.31,97.60,128.34,97.55,128.38,97.47,128.40,97.47,128.40,97.53,128.39,97.58,128.31,97.53,128.25,97.53,128.19,97.53,128.20,97.53,128.19,97.55
RZ_4560739_12111,null,null,51,0,3,128.16,97.47,128.15,97.42,128.21,97.47,128.26,97.58,128.29,97.70,128.29,97.75,128.29,97.75,128.28,97.70,128.28,97.60,128.25,97.47,128.24,97.42,128.22,97.55,128.25,97.78,128.25,97.97,128.25,97.97,128.26,97.92,128.25,97.88,128.25,97.97,128.24,98.10,128.26,98.25,128.26,98.30,128.25,98.35,128.25,98.35,128.22,98.28,128.20,98.20,128.24,98.03,128.30,97.95,128.30,97.92,128.24,98.03,128.19,98.12,128.21,98.15,128.24,98.17,128.25,98.17,128.25,98.17,128.25,98.17,128.26,98.22,128.25,98.28,128.25,98.30,128.24,98.17,128.24,98.15,128.25,98.15,128.25,98.05,128.24,97.90,128.22,97.80,128.22,97.90,128.22,98.03,128.22,98.12,128.22,98.22,128.30,98.30,128.38,98.33,128.46,98.45
RZ_4560739_12112,null,null,50,0,3,128.47,98.58,128.49,98.55,128.47,98.40,128.44,98.25,128.40,98.33,128.39,98.38,128.39,98.40,128.39,98.38,128.30,98.35,128.20,98.38,128.12,98.40,128.16,98.40,128.21,98.38,128.28,98.33,128.26,98.22,128.28,98.17,128.28,98.15,128.26,98.15,128.25,98.12,128.22,98.00,128.22,97.88,128.24,98.00,128.26,98.22,128.29,98.45,128.28,98.47,128.26,98.47,128.22,98.47,128.21,98.42,128.22,98.33,128.26,98.28,128.31,98.22,128.32,98.25,128.34,98.25,128.34,98.25,128.35,98.17,128.38,98.10,128.41,98.17,128.43,98.40,128.41,98.62,128.40,98.67,128.32,98.58,128.25,98.47,128.21,98.40,128.26,98.38,128.35,98.42,128.41,98.47,128.46,98.53,128.46,98.58,128.49,98.60,128.45,98.53
RZ_4560739_12113,null,null,49,0,3,128.43,98.42,128.34,98.33,128.31,98.33,128.29,98.33,128.31,98.30,128.34,98.38,128.35,98.50,128.36,98.65,128.36,98.72,128.38,98.67,128.41,98.60,128.43,98.62,128.41,98.72,128.40,98.83,128.41,98.78,128.38,98.65,128.32,98.55,128.29,98.47,128.25,98.45,128.21,98.40,128.14,98.38,128.11,98.38,128.14,98.42,128.19,98.42,128.24,98.40,128.20,98.53,128.15,98.67,128.21,98.80,128.31,98.78,128.47,98.72,128.54,98.62,128.49,98.58,128.35,98.55,128.21,98.58,128.19,98.60,128.18,98.65,128.15,98.78,128.12,98.97,128.21,99.12,128.32,99.10,128.44,99.03,128.40,99.00,128.36,99.00,128.32,99.00,128.25,99.03,128.18,99.12,128.11,99.22,128.16,99.40,128.21,99.45
RZ_4560739_12114,null,null,50,0,0,128.25,99.47,128.25,99.45,128.26,99.45,128.28,99.50,128.29,99.53,128.25,99.53,128.21,99.50,128.22,99.45,128.32,99.47,128.43,99.47,128.46,99.50,128.39,99.50,128.34,99.53,128.28,99.55,128.26,99.55,128.24,99.42,128.18,99.33,128.11,99.20,128.09,99.20,128.12,99.22,128.18,99.28,128.22,99.33,128.24,99.38,128.28,99.38,128.31,99.40,128.34,99.35,128.32,99.22,128.30,99.12,128.29,99.00,128.28,98.95,128.21,98.95,128.15,99.10,128.12,99.38,128.18,99.78,128.22,100.10,128.24,100.22,128.25,100.08,128.24,99.80,128.22,99.62,128.25,99.50,128.29,99.62,128.20,99.78,128.06,99.95,127.92,100.00,127.90,100.08,127.72,100.15,127.33,100.28,126.84,100.50,126.19,100.75,125.70,100.95
RZ_4560739_12115,null,null,51,0,0,124.89,101.12,124.00,101.30,122.89,101.17,121.75,100.88,120.41,100.58,119.19,100.58,117.69,100.70,116.40,100.45,115.00,100.08,113.90,99.33,112.74,98.80,111.44,98.25,110.10,98.08,108.83,97.50,107.66,97.15,106.71,96.62,105.60,96.60,104.49,96.20,103.39,95.95,102.35,95.42,101.51,95.12,100.66,94.65,99.99,94.20,99.40,93.90,98.85,93.47,98.44,93.05,98.05,92.62,97.85,92.45,97.76,92.45,97.75,92.40,97.76,92.35,97.74,92.20,97.67,92.10,97.65,92.03,97.65,92.03,97.65,91.85,97.78,91.65,97.92,91.42,98.08,91.40,98.09,91.38,98.09,91.35,98.20,91.35,98.31,91.40,98.44,91.42,98.46,91.45,98.49,91.45,98.51,91.45,98.50,91.45,98.49,91.45,98.70,91.60,98.94,91.78
RZ_4560739_12116,null,null,49,0,0,99.14,91.95,99.11,91.95,99.08,91.88,99.08,91.80,99.19,91.83,99.31,91.88,99.44,91.92,99.45,91.78,99.47,91.65,99.53,91.58,99.59,91.72,99.61,91.88,99.59,92.10,99.58,92.28,99.61,92.53,99.69,92.58,99.79,92.60,99.92,92.58,99.99,92.60,100.09,92.65,100.16,92.50,100.26,92.30,100.31,92.12,100.34,92.12,100.33,92.33,100.31,92.53,100.39,92.72,100.44,92.70,100.50,92.72,100.50,92.75,100.49,92.78,100.47,92.78,100.50,92.80,100.54,92.80,100.59,92.78,100.59,92.80,100.55,92.80,100.53,92.80,100.47,92.78,100.46,92.75,100.44,92.83,100.44,92.92,100.45,93.03,100.51,93.00,100.56,93.15,100.59,93.22,100.58,93.33,100.54,93.30,100.51,93.35
RZ_4560739_12117,null,null,50,0,0,100.49,93.40,100.49,93.45,100.58,93.47,100.64,93.50,100.66,93.50,100.58,93.42,100.51,93.33,100.50,93.42,100.50,93.65,100.53,93.85,100.54,93.83,100.55,93.75,100.61,93.65,100.69,93.67,100.75,93.80,100.78,94.00,100.80,94.08,100.72,94.20,100.62,94.30,100.53,94.38,100.47,94.25,100.41,94.05,100.55,93.97,100.74,94.08,100.90,94.17,100.85,94.15,100.80,94.15,100.78,94.15,100.76,94.15,100.76,94.17,100.76,94.20,100.75,94.25,100.74,94.28,100.71,94.33,100.67,94.35,100.65,94.38,100.59,94.38,100.55,94.38,100.55,94.38,100.60,94.35,100.65,94.33,100.69,94.45,100.70,94.55,100.70,94.67,100.67,94.65,100.71,94.62,100.75,94.45,100.80,94.30,100.80,94.17,100.81,94.22
RZ_4560739_12118,null,null,50,0,0,100.80,94.28,100.78,94.30,100.76,94.33,100.79,94.38,100.83,94.25,100.84,94.17,100.86,94.08,100.88,94.35,100.88,94.67,100.84,95.03,100.79,95.20,100.81,95.05,100.88,94.80,100.90,94.70,100.86,94.83,100.81,94.95,100.79,94.88,100.78,94.78,100.83,94.75,100.88,94.80,100.92,94.88,100.92,94.83,100.90,94.88,100.86,95.05,100.96,95.25,101.09,95.35,101.15,95.33,101.10,95.35,100.97,95.38,100.90,95.40,100.94,95.35,101.04,95.30,101.12,95.20,101.10,95.17,101.08,95.20,101.05,95.22,101.05,95.12,101.08,94.95,101.04,95.03,100.97,95.28,100.92,95.42,100.94,95.38,100.96,95.33,101.01,95.35,101.05,95.38,101.11,95.35,101.12,95.33,101.17,95.28,101.20,95.30,101.19,95.20
RZ_4560739_12119,null,null,51,0,4,101.12,95.10,101.06,95.20,101.01,95.40,100.99,95.60,100.97,95.60,101.01,95.58,101.04,95.58,101.05,95.70,101.03,95.88,101.00,95.90,100.99,95.85,100.99,95.80,101.00,95.85,101.01,95.83,101.03,95.80,101.04,95.78,100.99,95.75,100.92,95.72,100.88,95.85,100.91,96.00,100.96,96.03,100.96,95.90,100.91,95.78,100.85,95.80,100.83,95.80,100.80,95.80,100.94,95.70,101.08,95.60,101.14,95.67,101.05,95.85,100.96,95.90,100.97,95.80,100.97,95.90,100.97,96.08,100.97,96.25,101.00,96.30,101.01,96.40,101.01,96.53,100.99,96.35,100.97,96.15,100.96,95.92,100.97,95.88,101.01,95.83,101.05,95.85,101.08,95.92,101.09,96.05,101.08,96.12,101.06,96.17,101.05,96.20,101.04,96.20,101.08,96.20
RZ_4560739_12120,null,null,50,0,4,101.12,96.25,101.21,96.33,101.25,96.42,101.22,96.42,101.16,96.40,101.08,96.35,101.05,96.33,101.03,96.33,101.06,96.60,101.08,96.85,101.09,96.83,101.09,96.58,101.10,96.33,101.12,96.38,101.14,96.38,101.14,96.40,101.14,96.42,101.14,96.45,101.12,96.42,101.11,96.42,101.06,96.42,101.04,96.42,101.08,96.53,101.12,96.62,101.17,96.72,101.19,96.78,101.22,96.83,101.25,96.97,101.25,97.03,101.29,96.90,101.31,96.70,101.33,96.53,101.30,96.55,101.30,96.55,101.34,96.53,101.38,96.62,101.31,96.75,101.26,96.90,101.25,96.83,101.35,96.75,101.30,96.67,101.21,96.67,101.14,96.85,101.21,97.03,101.30,97.10,101.38,96.97,101.35,96.80,101.33,96.75,101.31,96.97,101.36,97.22
RZ_4560739_12121,null,null,49,0,4,101.40,97.38,101.34,97.28,101.25,97.17,101.17,97.17,101.19,97.22,101.20,97.30,101.16,97.35,101.11,97.33,101.09,97.30,101.14,97.28,101.17,97.28,101.20,97.28,101.26,97.28,101.34,97.25,101.41,97.28,101.41,97.30,101.41,97.30,101.42,97.22,101.46,97.15,101.50,97.12,101.51,97.10,101.51,97.20,101.51,97.28,101.50,97.38,101.45,97.40,101.40,97.42,101.41,97.42,101.45,97.40,101.49,97.40,101.49,97.40,101.45,97.40,101.42,97.40,101.34,97.40,101.24,97.38,101.14,97.35,101.21,97.33,101.31,97.30,101.41,97.17,101.40,97.10,101.38,97.12,101.38,97.50,101.38,97.92,101.39,98.20,101.39,98.25,101.33,98.28,101.28,98.30,101.24,98.35,101.25,98.33,101.28,98.33
RZ_4560739_12122,null,null,50,0,4,101.28,98.30,101.24,98.20,101.20,98.12,101.14,98.03,101.12,98.05,101.15,98.05,101.16,98.08,101.19,98.05,101.20,97.97,101.22,97.90,101.26,97.88,101.26,97.78,101.26,97.65,101.33,97.60,101.40,97.67,101.42,97.78,101.38,97.83,101.35,97.85,101.36,98.05,101.39,98.22,101.38,98.40,101.34,98.38,101.29,98.45,101.26,98.55,101.30,98.67,101.31,98.53,101.33,98.35,101.31,98.28,101.31,98.38,101.31,98.50,101.31,98.55,101.33,98.58,101.33,98.58,101.31,98.55,101.29,98.55,101.28,98.55,101.28,98.38,101.29,98.22,101.30,98.40,101.30,98.75,101.30,98.72,101.30,98.40,101.34,98.22,101.38,98.40,101.36,98.60,101.35,98.62,101.42,98.65,101.51,98.60,101.58,98.55,101.54,98.53
RZ_4560739_12123,null,null,50,0,4,101.50,98.75,101.47,98.97,101.44,99.17,101.40,99.15,101.40,99.12,101.45,99.05,101.50,98.95,101.53,98.85,101.51,98.80,101.45,98.83,101.40,98.85,101.38,98.83,101.40,98.80,101.42,98.75,101.42,98.78,101.42,99.03,101.44,99.28,101.46,99.50,101.47,99.47,101.49,99.30,101.49,99.12,101.50,98.95,101.50,98.95,101.51,99.00,101.53,99.22,101.50,99.45,101.47,99.60,101.46,99.55,101.47,99.55,101.58,99.60,101.66,99.65,101.70,99.62,101.67,99.60,101.65,99.53,101.66,99.45,101.65,99.42,101.64,99.47,101.65,99.53,101.58,99.60,101.51,99.60,101.44,99.70,101.44,99.83,101.46,99.95,101.51,99.97,101.55,99.85,101.53,99.78,101.50,99.70,101.53,99.78,101.61,99.72,101.71,99.70
RZ_4560739_12124,null,null,51,0,4,101.75,99.65,101.72,99.65,101.69,99.70,101.70,99.80,101.72,99.88,101.69,99.85,101.61,99.80,101.59,99.75,101.61,99.90,101.64,100.08,101.69,100.22,101.75,100.17,101.81,100.15,101.72,100.15,101.65,100.17,101.58,100.00,101.59,99.83,101.59,99.85,101.60,100.08,101.61,100.30,101.61,100.28,101.66,100.22,101.70,100.17,101.74,100.15,101.71,100.17,101.72,100.12,101.72,100.05,101.71,99.97,101.70,100.00,101.69,100.17,101.61,100.33,101.55,100.40,101.54,100.40,101.58,100.38,101.62,100.33,101.59,100.35,101.58,100.47,101.61,100.58,101.67,100.62,101.74,100.60,101.72,100.62,101.72,100.67,101.69,100.70,101.64,100.67,101.59,100.65,101.59,100.65,101.60,100.67,101.62,100.83,101.69,100.92,101.74,101.05,101.81,101.05
RZ_4560739_12125,null,null,50,0,4,101.81,101.03,101.83,101.00,101.79,100.95,101.74,100.97,101.76,101.00,101.84,100.97,101.88,100.65,101.83,100.33,101.78,100.22,101.74,100.42,101.71,100.60,101.70,100.58,101.75,100.53,101.80,100.50,101.85,100.62,101.86,100.70,101.80,100.80,101.72,100.90,101.66,101.03,101.69,101.12,101.71,100.95,101.76,100.78,101.83,100.75,101.86,100.88,101.84,101.03,101.81,101.12,101.80,101.20,101.80,101.28,101.80,101.28,101.78,101.20,101.74,101.08,101.69,100.92,101.69,101.05,101.70,101.22,101.72,101.40,101.70,101.38,101.66,101.38,101.76,101.35,101.88,101.20,101.91,101.05,101.84,100.95,101.74,100.95,101.71,100.95,101.70,101.22,101.70,101.45,101.83,101.70,101.95,101.72,102.06,101.67,102.04,101.62,101.95,101.58
RZ_4560739_12126,null,null,49,0,4,101.88,101.40,101.80,101.22,101.76,101.03,101.75,101.10,101.74,101.17,101.72,101.30,101.78,101.28,101.83,101.20,101.88,101.33,101.88,101.55,101.86,101.78,101.90,101.80,101.92,101.65,101.95,101.47,101.94,101.47,101.92,101.62,101.91,101.78,101.90,101.75,101.90,101.80,101.91,101.83,101.92,101.85,101.95,101.80,102.01,101.85,102.08,101.90,102.09,101.97,102.06,101.95,102.04,102.03,102.03,102.12,102.01,102.25,102.00,102.22,102.01,102.20,102.04,102.15,102.06,102.17,102.09,102.28,102.10,102.38,102.11,102.30,102.17,102.15,102.24,101.97,102.26,101.92,102.17,101.92,102.11,102.12,102.10,102.30,102.11,102.05,102.10,101.72,102.10,101.40,102.11,101.55,102.16,101.72,102.20,101.85,102.19,101.92
RZ_4560739_12127,null,null,50,0,4,102.14,101.88,102.09,101.85,102.03,101.83,101.97,101.92,101.91,102.03,101.90,102.12,101.90,102.12,101.94,102.15,102.00,102.22,102.05,102.33,102.06,102.53,102.04,102.55,102.03,102.58,102.00,102.53,101.97,102.53,101.95,102.60,102.00,102.65,102.01,102.65,102.01,102.62,101.95,102.62,101.91,102.58,101.95,102.55,101.99,102.50,102.04,102.45,102.03,102.40,102.03,102.38,102.04,102.40,102.04,102.42,102.04,102.47,102.04,102.58,102.05,102.72,102.08,102.85,102.10,102.95,102.12,103.00,102.12,103.03,102.06,103.03,101.96,103.05,101.88,103.10,101.86,103.20,101.90,103.30,101.94,103.20,101.95,103.12,101.94,103.08,101.91,103.15,101.90,103.10,101.91,103.03,101.92,102.95,101.94,102.95,101.90,103.00,101.88,103.03
RZ_4560739_12128,null,null,51,0,4,101.88,103.08,101.91,103.10,101.95,103.15,101.99,103.20,102.03,103.25,102.05,103.28,102.08,103.25,102.08,103.25,102.09,103.22,102.05,103.35,102.01,103.45,101.99,103.45,102.01,103.38,102.05,103.28,102.10,103.30,102.10,103.30,102.09,103.30,102.08,103.33,102.09,103.30,102.09,103.28,102.10,103.30,102.11,103.35,102.11,103.25,102.10,103.10,102.10,102.90,102.10,102.85,102.11,102.97,102.12,103.12,102.14,103.28,102.14,103.22,102.14,103.20,102.14,103.25,102.08,103.22,102.00,103.15,101.92,103.00,101.94,102.92,101.96,102.92,101.97,103.10,101.97,103.25,101.97,103.47,101.96,103.55,101.97,103.60,101.99,103.50,102.05,103.45,102.10,103.45,102.14,103.50,102.14,103.50,102.14,103.53,102.14,103.58,102.15,103.62,102.17,103.58
RZ_4560739_12129,null,null,50,0,4,102.20,103.50,102.24,103.53,102.25,103.67,102.15,103.78,102.03,103.83,101.91,103.80,101.97,103.78,102.04,103.83,102.05,103.90,102.01,104.00,101.97,104.10,102.01,104.15,102.08,104.22,102.14,104.22,102.11,104.25,102.08,104.25,102.04,104.35,102.00,104.47,102.00,104.15,102.03,103.75,102.04,103.40,102.03,103.55,102.08,103.78,102.12,104.10,102.20,104.38,102.22,104.58,102.22,104.55,102.19,104.53,102.19,104.47,102.21,104.42,102.22,104.40,102.17,104.35,102.14,104.30,102.11,104.38,102.06,104.45,102.01,104.55,101.96,104.53,101.96,104.58,101.99,104.62,102.00,104.65,101.96,104.72,101.89,104.72,101.85,104.72,101.89,104.65,101.91,104.62,101.91,104.62,101.90,104.65,101.90,104.67,101.89,104.75,101.88,104.80
RZ_4560739_12130,null,null,50,0,4,101.88,104.88,101.83,104.90,101.81,104.90,101.79,104.80,101.80,104.72,101.79,104.75,101.81,104.83,101.83,104.88,101.83,104.85,101.80,104.90,101.83,104.92,101.86,104.92,101.90,104.88,101.91,104.88,101.96,104.95,101.99,105.03,102.03,105.03,102.03,104.92,102.04,104.83,102.05,104.83,102.05,104.92,102.05,105.05,101.97,105.17,101.88,105.12,101.81,105.03,101.83,104.92,101.72,105.40,101.51,105.95,101.06,106.92,100.67,107.47,100.11,108.22,99.67,108.60,98.94,109.42,98.08,110.47,97.34,111.78,96.36,113.47,95.65,115.15,94.55,116.90,94.03,118.25,93.22,119.95,92.66,121.92,91.80,123.95,91.16,125.45,90.41,127.28,89.88,129.55,89.30,132.22,88.66,134.35,87.96,136.10,87.34,137.93,86.75,140.50
RZ_4560739_12131,null,null,50,0,4,86.39,143.05,85.81,145.50,85.24,147.65,84.62,149.53,84.17,151.55,83.96,153.82,83.44,156.40,83.01,158.72,82.55,160.82,82.40,162.72,82.29,164.75,82.06,166.47,81.66,168.32,81.29,170.68,80.96,172.47,80.85,174.03,80.74,174.95,80.59,176.22,80.44,177.35,80.29,178.18,80.22,178.97,80.15,179.88,80.05,180.90,79.89,181.65,79.75,182.10,79.65,182.38,79.59,183.00,79.55,183.55,79.53,184.00,79.46,183.88,79.40,183.80,79.34,183.75,79.34,183.85,79.20,183.97,79.05,183.97,78.96,183.93,79.03,183.70,79.11,183.55,79.15,183.38,79.17,183.35,79.19,183.28,79.21,183.20,79.25,183.15,79.29,182.95,79.30,182.70,79.31,182.43,79.31,182.30,79.34,182.20,79.39,182.12,79.51,181.90
RZ_4560739_12132,null,null,50,0,4,79.62,181.68,79.70,181.47,79.69,181.47,79.76,181.25,79.85,181.05,79.94,180.82,79.94,180.78,80.01,180.62,80.08,180.55,80.10,180.50,80.06,180.43,80.11,180.28,80.17,180.15,80.22,180.15,80.20,180.12,80.20,180.07,80.33,179.95,80.45,179.75,80.56,179.65,80.54,179.57,80.51,179.57,80.51,179.50,80.50,179.57,80.50,179.70,80.56,179.60,80.60,179.32,80.65,178.88,80.62,178.70,80.64,178.55,80.64,178.53,80.64,178.47,80.61,178.50,80.59,178.50,80.58,178.40,80.58,178.25,80.58,178.07,80.56,178.07,80.55,178.07,80.53,178.03,80.51,177.88,80.60,177.70,80.70,177.55,80.83,177.47,80.86,177.43,80.86,177.32,80.83,177.28,80.80,177.40,80.80,177.57,80.80,177.75,80.81,177.72
RZ_4560739_12133,null,null,51,0,4,80.84,177.70,80.80,177.70,80.76,177.65,80.74,177.50,80.75,177.35,80.78,177.43,80.79,177.62,80.80,177.75,80.80,177.65,80.84,177.45,80.89,177.32,80.95,177.12,81.01,177.05,81.06,176.95,80.99,176.95,80.88,176.95,80.79,177.07,80.83,177.22,80.88,177.35,80.89,177.32,80.91,177.32,80.92,177.15,80.95,176.97,80.96,176.78,80.95,176.72,80.94,176.60,80.92,176.53,80.94,176.40,80.96,176.35,80.97,176.35,80.95,176.40,80.90,176.50,80.86,176.57,80.86,176.65,80.89,176.70,80.90,176.75,80.91,176.80,80.92,176.80,80.92,176.78,80.91,176.53,80.91,176.30,80.89,176.10,80.84,176.12,80.81,176.20,80.85,176.28,80.90,176.35,80.94,176.40,80.95,176.47,80.91,176.57,80.88,176.57,80.84,176.53
RZ_4560739_12134,null,null,50,0,0,80.84,176.55,80.83,176.60,80.75,176.70,80.67,176.72,80.56,176.80,80.54,176.82,80.50,176.85,80.51,176.62,80.67,176.43,80.84,176.32,80.92,176.43,80.88,176.60,80.84,176.68,80.85,176.78,80.85,176.82,80.83,176.78,80.81,176.70,80.85,176.40,80.91,176.20,80.96,176.18,80.96,176.38,80.95,176.55,80.95,176.57,80.95,176.60,80.94,176.60,80.90,176.60,80.88,176.62,80.85,176.45,80.85,176.22,80.84,176.05,80.85,176.12,80.88,176.22,80.92,176.22,80.95,176.18,81.01,176.07,81.05,176.05,81.08,176.05,81.05,176.05,81.03,176.07,81.01,176.10,81.01,176.12,81.01,176.15,81.01,176.18,81.03,176.12,81.05,176.05,81.06,175.97,81.06,175.95,80.97,175.93,80.90,175.90,80.88,175.97
RZ_4560739_12135,null,null,50,0,0,80.91,176.12,80.92,176.25,80.90,176.32,80.85,176.38,80.78,176.45,80.72,176.47,80.67,176.45,80.65,176.30,80.62,176.22,80.64,176.20,80.66,176.32,80.67,176.43,80.65,176.47,80.70,176.47,80.74,176.43,80.79,176.40,80.78,176.43,80.78,176.47,80.76,176.50,80.75,176.40,80.72,176.35,80.71,176.35,80.70,176.40,80.75,176.40,80.80,176.40,80.92,176.40,81.00,176.20,81.01,176.03,80.91,175.88,80.83,175.90,80.80,175.88,80.83,175.85,80.83,175.80,80.84,175.78,80.84,175.80,80.84,175.88,80.85,175.97,80.85,175.97,80.86,175.93,80.79,176.03,80.71,176.18,80.55,176.32,80.46,176.32,80.47,176.28,80.59,176.22,80.69,176.25,80.69,176.28,80.70,176.05,80.70,175.75,80.71,175.55
RZ_4560739_12136,null,null,50,0,0,80.71,175.62,80.70,175.78,80.67,175.93,80.62,176.05,80.60,175.97,80.59,175.85,80.58,175.88,80.59,176.03,80.60,176.18,80.60,176.20,80.65,176.20,80.71,176.05,80.75,175.88,80.72,175.70,80.69,175.62,80.72,175.57,80.78,175.68,80.75,175.85,80.67,176.05,80.60,176.10,80.55,176.07,80.49,176.10,80.38,176.15,80.26,176.20,80.19,176.20,80.15,176.20,80.14,176.20,80.12,176.10,80.09,175.95,80.03,175.78,79.95,175.75,79.83,175.85,79.62,175.97,79.44,176.00,79.34,175.95,79.31,175.90,79.31,175.88,79.30,175.85,79.34,175.82,79.38,175.82,79.41,175.75,79.41,175.68,79.40,175.60,79.39,175.70,79.30,175.80,79.20,175.85,79.11,175.82,79.12,175.78,79.12,175.80,79.08,175.80
RZ_4560739_12137,null,null,51,0,0,79.01,175.80,79.03,175.70,79.06,175.60,79.09,175.50,79.08,175.60,79.06,175.75,79.06,175.82,79.04,175.78,79.00,175.78,78.95,175.82,78.94,175.88,78.95,175.85,78.96,175.85,78.94,175.65,78.90,175.45,78.86,175.30,78.89,175.47,78.90,175.68,78.90,175.82,78.89,175.88,78.90,175.93,78.91,175.85,78.89,175.85,78.88,175.85,78.86,175.82,78.94,175.62,79.00,175.57,79.05,175.62,79.05,175.55,79.03,175.38,79.01,175.22,79.00,175.45,79.01,175.62,79.01,175.75,79.03,175.72,79.04,175.72,79.03,175.75,79.01,175.72,78.99,175.70,79.00,175.68,79.03,175.72,79.12,175.75,79.21,175.62,79.20,175.47,79.11,175.35,79.08,175.40,79.12,175.47,79.11,175.47,79.04,175.45,78.97,175.28,79.00,175.20
RZ_4560739_12138,null,null,50,0,0,79.03,175.05,78.97,174.97,78.90,175.32,78.88,175.72,78.96,175.82,79.03,175.50,79.05,175.28,79.03,175.32,79.05,175.40,79.08,175.35,79.10,175.32,79.08,175.28,79.03,175.28,78.99,175.20,78.94,175.15,78.94,175.18,78.95,175.25,78.97,175.28,79.00,175.22,79.03,175.25,79.01,175.35,79.01,175.43,79.00,175.40,79.00,175.40,79.00,175.45,79.05,175.47,79.12,175.53,79.20,175.53,79.24,175.55,79.19,175.55,79.14,175.55,79.05,175.65,79.00,175.75,78.99,175.85,79.05,175.88,79.11,175.85,79.15,175.70,79.20,175.53,79.24,175.30,79.29,175.25,79.29,175.57,79.21,175.95,79.11,176.32,79.03,176.32,79.03,176.12,79.15,175.93,79.29,175.70,79.42,175.65,79.45,175.72,79.38,175.85
RZ_4560739_12139,null,null,49,0,0,79.24,175.97,79.11,175.97,79.11,176.05,79.15,176.12,79.17,176.15,79.21,176.10,79.22,175.95,79.22,175.82,79.20,175.72,79.19,175.80,79.20,175.90,79.17,175.97,79.12,176.05,79.08,176.07,79.06,176.18,79.05,176.25,79.04,176.32,79.06,176.05,79.11,175.72,79.17,175.50,79.20,175.60,79.22,175.70,79.14,175.68,79.04,175.60,78.92,175.68,78.96,175.82,79.00,175.88,79.04,175.78,79.03,175.82,79.00,175.97,78.97,175.97,79.03,175.85,79.09,175.80,79.15,175.93,79.17,175.97,79.21,175.95,79.15,175.95,79.05,176.00,78.96,176.05,78.97,176.00,78.99,175.95,78.99,176.03,79.01,176.15,79.04,176.30,79.04,176.35,79.00,176.22,78.97,176.07,78.92,175.95,78.90,175.97
RZ_4560739_12140,null,null,50,0,0,78.90,176.00,78.92,176.00,78.96,175.97,78.97,175.95,79.00,175.90,79.01,176.12,79.06,176.38,79.10,176.55,79.06,176.50,79.03,176.40,78.99,176.12,79.03,175.90,79.05,175.72,79.06,175.75,79.05,175.80,79.04,175.88,79.06,175.95,79.09,175.97,79.08,176.20,79.00,176.43,78.95,176.43,78.92,176.22,78.94,176.07,78.92,176.15,78.90,176.22,78.99,176.12,79.15,175.93,79.51,175.60,79.81,175.28,80.45,174.47,80.90,173.60,81.61,172.38,82.00,171.28,82.50,169.47,82.91,167.85,83.46,166.25,83.90,164.40,84.31,162.40,84.61,160.25,85.00,158.35,85.31,156.45,85.56,154.12,85.96,152.05,86.26,149.50,86.81,147.35,87.38,144.28,88.11,141.68,88.58,138.97,89.04,136.62,89.44,134.62
RZ_4560739_12141,null,null,51,0,0,89.88,132.12,90.10,130.25,90.36,127.30,90.67,124.95,91.14,121.88,91.67,119.33,92.33,116.70,92.78,114.53,93.29,111.53,93.60,109.08,94.11,105.40,94.28,102.62,94.58,98.33,94.72,95.47,94.89,92.22,94.92,90.47,95.08,88.42,95.26,86.42,95.45,84.45,95.53,82.67,95.84,80.97,96.20,78.70,96.55,76.30,96.79,74.70,96.96,73.28,97.09,72.10,97.09,70.85,97.15,70.10,97.21,68.60,97.20,67.00,97.16,65.10,97.11,64.08,97.11,62.38,97.11,61.02,97.14,59.38,97.16,57.67,97.12,55.45,97.04,53.50,96.94,51.90,96.96,50.67,97.03,49.23,96.85,48.27,96.62,47.00,96.38,46.25,96.40,44.38,96.38,43.17,95.94,42.10,95.28,42.02,94.50,41.77,94.09,41.45,93.71,41.33
RZ_4560739_12142,null,null,50,0,0,93.50,41.17,93.28,40.83,93.20,40.00,92.72,39.40,92.12,39.30,91.44,39.67,91.15,40.10,91.05,40.15,90.91,40.23,90.65,40.45,90.36,40.70,90.17,40.90,89.88,40.90,89.60,40.95,89.28,41.15,89.08,41.67,88.80,42.17,88.62,42.50,88.45,42.50,88.35,42.62,88.25,43.00,88.25,43.40,88.28,43.65,88.30,44.00,88.28,44.33,88.22,44.85,88.29,45.10,88.36,45.38,88.46,45.70,88.46,46.02,88.47,46.35,88.47,46.55,88.53,46.73,88.55,46.92,88.55,47.00,88.42,47.17,88.31,47.33,88.22,47.58,88.20,47.73,88.34,47.85,88.51,47.88,88.58,48.02,88.46,48.17,88.34,48.33,88.40,48.35,88.46,48.52,88.51,48.80,88.56,49.08,88.58,49.15,88.59,49.10
RZ_4560739_12143,null,null,50,0,0,88.55,49.33,88.55,49.55,88.55,49.77,88.59,49.75,88.61,49.70,88.69,49.75,88.74,49.90,88.80,50.15,88.80,50.33,88.80,50.40,88.83,50.35,88.83,50.73,88.84,51.17,88.83,51.62,88.83,51.65,88.81,51.65,88.79,51.60,88.76,51.55,88.75,51.50,88.72,51.42,88.71,51.33,88.80,51.42,88.89,51.60,88.96,51.80,88.95,51.92,88.92,51.98,88.91,51.88,88.91,51.73,88.91,51.60,88.90,51.62,88.86,51.65,88.83,51.65,88.81,51.60,88.85,51.58,88.90,51.55,88.94,51.58,88.95,51.65,88.96,51.77,88.97,51.85,88.97,51.92,88.96,51.95,88.96,52.05,88.99,52.10,89.00,52.15,89.06,52.15,89.11,52.12,89.12,52.08,89.06,51.98,89.00,51.90,88.97,51.88
RZ_4560739_12144,null,null,50,0,0,88.99,51.95,89.00,52.02,89.01,52.10,89.05,52.15,89.06,52.17,89.04,52.17,88.97,52.17,88.89,52.38,88.84,52.55,88.80,52.73,88.79,52.67,88.78,52.65,88.78,52.48,88.79,52.33,88.80,52.12,88.81,52.08,88.81,52.12,88.80,52.25,88.78,52.40,88.75,52.58,88.75,52.70,88.74,52.80,88.74,52.77,88.72,52.77,88.70,52.77,88.67,52.80,88.71,52.83,88.76,52.95,88.81,53.02,88.80,53.05,88.78,52.92,88.76,52.80,88.74,52.65,88.74,52.60,88.69,52.70,88.62,52.85,88.67,52.98,88.76,52.92,88.85,52.88,88.78,53.08,88.69,53.27,88.61,53.40,88.62,53.25,88.64,53.10,88.65,53.02,88.65,53.15,88.72,53.27,88.80,53.38,88.88,53.33,88.89,53.30
RZ_4560739_12145,null,null,51,0,0,88.86,53.33,88.80,53.38,88.75,53.35,88.74,53.27,88.75,53.15,88.75,53.12,88.69,53.15,88.69,53.25,88.67,53.33,88.72,53.48,88.74,53.55,88.74,53.55,88.72,53.45,88.71,53.38,88.74,53.40,88.76,53.42,88.75,53.42,88.71,53.45,88.69,53.45,88.71,53.45,88.71,53.48,88.71,53.48,88.70,53.45,88.64,53.40,88.58,53.38,88.54,53.38,88.55,53.50,88.56,53.62,88.56,53.77,88.55,53.80,88.54,53.83,88.54,54.05,88.54,54.27,88.54,54.33,88.54,54.17,88.55,54.05,88.61,54.08,88.69,54.02,88.76,54.02,88.76,54.00,88.72,54.02,88.70,54.10,88.71,54.17,88.72,54.27,88.71,54.15,88.72,54.00,88.76,53.88,88.79,53.92,88.80,54.00,88.80,54.05,88.71,54.08
RZ_4560739_12146,null,null,50,0,0,88.60,54.12,88.50,54.20,88.50,54.25,88.50,54.23,88.49,54.17,88.47,54.10,88.49,54.05,88.51,54.12,88.54,54.25,88.55,54.40,88.58,54.50,88.64,54.58,88.69,54.70,88.70,54.75,88.64,54.77,88.58,54.75,88.53,54.70,88.55,54.65,88.64,54.62,88.74,54.73,88.80,54.85,88.80,54.92,88.79,54.83,88.78,54.75,88.78,54.70,88.78,54.70,88.78,54.70,88.79,54.67,88.79,54.65,88.75,54.75,88.69,54.88,88.61,55.00,88.59,54.95,88.60,54.88,88.60,54.98,88.65,55.12,88.70,55.25,88.75,55.23,88.74,55.10,88.70,55.02,88.66,55.00,88.65,55.08,88.62,55.10,88.60,55.10,88.60,55.10,88.61,55.10,88.66,55.10,88.67,55.05,88.71,54.98,88.72,54.88
RZ_4560739_12147,null,null,50,0,0,88.72,54.83,88.70,54.83,88.67,54.90,88.67,54.98,88.71,55.08,88.75,55.08,88.81,54.75,88.84,54.35,88.84,53.95,88.80,53.62,88.76,53.33,88.80,52.33,88.85,50.88,88.91,48.98,89.00,47.73,89.10,47.73,89.25,49.15,89.39,51.27,89.54,53.90,89.58,57.55,89.65,62.42,89.69,68.70,89.78,75.50,89.84,83.05,89.92,90.47,90.38,98.03,90.85,105.85,91.58,114.40,92.10,122.95,92.74,132.00,93.51,140.60,94.09,146.62,94.49,149.20,94.49,149.20
RZ_4560739_12148,null,null,50,0,0,null
RZ_4560739_12149,null,null,50,0,0,117.38,182.90,117.38,182.90,117.16,181.18,116.62,177.55,115.84,172.18,115.00,166.97,114.16,162.30,113.59,158.15,113.26,154.28,113.09,150.78,112.83,147.25,112.47,143.45,112.29,139.25,112.17,134.97,112.12,130.93,112.06,127.25,112.17,123.83,112.29,120.60,112.34,117.03,112.20,113.50,112.17,109.95,112.21,107.15,112.25,104.70,112.26,102.03,112.28,98.95,112.30,95.75,112.26,93.67,112.00,91.60,111.72,89.25,111.45,86.90
RZ_4560739_12150,null,null,50,0,0,111.40,84.97,111.31,83.22,111.11,81.20,110.80,79.08,110.58,77.42,110.42,75.58,110.25,73.92,110.05,72.05,109.86,70.80,109.81,69.55,109.78,68.90,109.81,67.38,109.88,66.35,109.91,65.25,109.85,65.08,109.80,64.53,109.78,64.00,109.78,63.42,109.78,63.30,109.81,63.67,109.85,64.17,109.85,64.88,109.80,65.80,109.70,66.83,109.65,67.60,109.64,67.62,109.67,68.28,109.69,69.03,109.67,69.80,109.66,69.88,109.67,69.88,109.67,69.88,109.69,69.90,109.70,70.00,109.70,70.40,109.74,70.72,109.78,71.12,109.71,71.25,109.58,71.38,109.44,71.40,109.42,71.47,109.46,71.55,109.55,71.65,109.60,71.70,109.54,71.85,109.41,72.12,109.38,72.33,109.46,72.45,109.55,72.42,109.54,72.42
RZ_4560739_12151,null,null,51,0,0,109.51,72.40,109.49,72.40,109.56,72.35,109.64,72.38,109.64,72.53,109.54,72.62,109.44,72.67,109.44,72.72,109.42,72.70,109.44,72.67,109.45,72.53,109.41,72.55,109.38,72.95,109.34,73.33,109.34,73.70,109.30,73.72,109.25,73.85,109.21,73.97,109.21,73.78,109.33,73.47,109.42,73.15,109.53,73.05,109.54,72.97,109.55,72.95,109.58,73.03,109.59,73.03,109.61,73.03,109.62,72.92,109.54,72.75,109.44,72.58,109.34,72.47,109.31,72.67,109.25,72.85,109.20,73.00,109.21,72.95,109.30,72.88,109.38,72.90,109.40,72.90,109.40,72.95,109.35,73.00,109.29,73.03,109.24,73.00,109.17,73.00,109.12,73.08,109.14,73.12,109.33,73.15,109.50,73.15,109.49,73.15,109.31,73.10,109.12,73.08,109.19,73.03
RZ_4560739_12152,null,null,49,0,0,109.33,73.05,109.47,73.05,109.46,73.10,109.44,73.08,109.36,73.05,109.30,73.05,109.24,72.95,109.22,72.88,109.25,72.83,109.28,72.90,109.31,72.97,109.31,73.05,109.31,73.10,109.31,73.10,109.31,73.12,109.30,73.15,109.30,73.25,109.30,73.30,109.30,73.33,109.31,73.22,109.31,73.08,109.35,73.00,109.36,73.00,109.35,73.05,109.30,73.17,109.26,73.22,109.25,73.03,109.29,72.75,109.30,72.50,109.31,72.67,109.28,72.88,109.26,73.05,109.26,73.05,109.28,73.00,109.30,72.97,109.33,72.92,109.31,72.92,109.31,72.97,109.33,72.97,109.34,73.00,109.35,72.95,109.35,73.00,109.35,73.10,109.34,73.20,109.33,73.25,109.31,73.25,109.30,73.25,109.28,73.25,109.25,73.22
RZ_4560739_12153,null,null,50,0,0,109.33,73.20,109.41,73.17,109.45,73.03,109.39,72.92,109.31,72.72,109.29,72.65,109.28,72.58,109.34,72.67,109.42,72.90,109.51,73.08,109.49,73.25,109.45,73.30,109.36,73.35,109.31,73.38,109.26,73.45,109.28,73.53,109.30,73.58,109.33,73.55,109.35,73.50,109.36,73.42,109.39,73.40,109.42,73.42,109.42,73.50,109.39,73.58,109.36,73.62,109.39,73.65,109.42,73.67,109.44,73.83,109.41,73.95,109.40,74.03,109.40,73.95,109.38,74.00,109.31,74.08,109.24,74.20,109.17,74.22,109.14,74.25,109.24,74.20,109.36,74.12,109.49,74.08,109.45,74.03,109.41,73.92,109.38,73.90,109.36,73.88,109.29,73.90,109.25,73.97,109.24,74.05,109.36,74.12,109.44,74.12,109.39,74.12,109.29,74.10
RZ_4560739_12154,null,null,51,0,0,109.19,73.97,109.19,73.80,109.19,73.60,109.19,73.53,109.20,73.55,109.22,73.83,109.22,74.08,109.20,74.15,109.19,73.97,109.19,73.88,109.20,73.95,109.19,74.08,109.16,74.15,109.10,74.22,109.05,74.22,109.08,74.15,109.14,74.08,109.22,73.90,109.24,73.75,109.22,73.60,109.16,73.60,109.09,73.62,109.05,73.72,109.04,73.85,109.03,73.92,109.01,73.90,109.05,74.10,109.10,74.33,109.15,74.53,109.16,74.30,109.14,74.10,109.12,73.92,109.10,73.95,109.08,74.03,109.05,74.08,109.04,74.10,109.08,74.20,109.12,74.30,109.15,74.40,109.14,74.40,109.11,74.40,109.11,74.22,109.08,74.08,109.06,73.97,109.08,74.10,109.08,74.25,109.08,74.33,109.14,74.33,109.22,74.55,109.20,74.80,109.08,75.05
RZ_4560739_12155,null,null,49,0,0,109.04,75.05,109.14,75.05,109.26,75.08,109.31,74.90,109.35,74.70,109.26,74.60,109.15,74.70,109.04,74.80,109.04,74.78,109.04,74.80,109.03,74.83,109.01,74.85,108.96,75.03,108.92,75.17,108.92,75.33,108.96,75.30,109.01,75.30,109.04,75.17,109.04,75.08,109.11,75.03,109.17,75.08,109.25,75.15,109.16,75.17,109.06,75.20,109.03,75.22,109.08,75.28,109.09,75.33,109.04,75.33,108.99,75.28,108.96,75.22,108.94,75.22,108.91,75.25,108.90,75.22,108.88,75.17,108.79,75.15,108.65,75.22,108.40,75.33,108.04,74.97,107.66,74.60,107.34,73.53,107.14,72.88,106.97,71.65,106.54,70.88,106.12,69.50,105.54,68.15,105.15,66.90,104.60,65.38,104.25,64.28,103.84,63.08
RZ_4560739_12156,null,null,50,0,0,103.39,62.38,102.97,61.25,102.71,59.80,102.39,58.75,101.95,57.50,101.41,56.80,101.01,55.48,100.51,54.70,100.14,53.65,99.79,52.90,99.47,51.75,98.97,50.40,98.44,49.08,97.95,48.02,97.51,47.10,97.04,46.38,96.65,45.45,96.34,44.60,96.19,43.75,95.90,43.10,95.72,42.33,95.55,41.30,95.45,40.38,95.36,39.58,95.30,39.00,95.08,38.30,94.84,37.75,94.50,36.98,94.38,36.38,94.17,35.85,94.11,35.23,93.85,34.70,93.65,34.02,93.38,33.75,93.35,33.12,93.33,32.67,93.24,32.17,93.09,31.65,92.94,31.27,92.91,30.88,92.95,30.52,92.97,30.18,92.99,29.88,93.00,29.93,93.03,29.98,93.06,29.98,93.08,29.88,93.08,29.70,93.04,29.57,92.99,29.43
RZ_4560739_12157,null,null,50,0,0,92.95,29.32,92.94,29.20,92.89,29.18,92.84,29.05,92.83,28.98,92.85,28.90,92.84,28.93,92.79,28.95,92.80,29.02,92.85,29.10,92.90,29.20,92.89,29.23,92.89,29.23,92.90,29.18,92.91,29.12,92.91,29.18,92.91,29.27,92.91,29.38,92.94,29.35,92.96,29.40,92.97,29.50,92.99,29.60,93.01,29.65,93.04,29.65,93.05,29.68,93.17,29.70,93.30,29.70,93.42,29.82,93.41,29.98,93.39,30.15,93.38,30.20,93.35,30.23,93.41,30.27,93.49,30.27,93.44,30.30,93.33,30.27,93.26,30.23,93.30,30.18,93.35,30.23,93.35,30.30,93.35,30.40,93.35,30.55,93.31,30.70,93.29,30.75,93.36,30.62,93.46,30.57,93.54,30.65,93.53,30.77,93.46,30.80,93.39,31.00
RZ_4560739_12158,null,null,50,0,0,93.34,31.23,93.35,31.45,93.42,31.55,93.49,31.57,93.53,31.50,93.51,31.38,93.50,31.30,93.47,31.35,93.45,31.38,93.46,31.35,93.49,31.50,93.50,31.65,93.50,31.70,93.47,31.57,93.51,31.40,93.55,31.32,93.55,31.27,93.51,31.32,93.47,31.43,93.47,31.50,93.49,31.52,93.50,31.68,93.46,31.85,93.42,32.00,93.40,31.95,93.41,31.95,93.39,32.00,93.35,32.10,93.39,32.20,93.41,32.30,93.44,32.35,93.40,32.38,93.44,32.42,93.51,32.45,93.58,32.52,93.64,32.58,93.66,32.60,93.70,32.58,93.72,32.55,93.66,32.48,93.61,32.38,93.59,32.33,93.64,32.38,93.59,32.38,93.53,32.38,93.54,32.35,93.62,32.38,93.70,32.38,93.74,32.35,93.78,32.33
RZ_4560739_12159,null,null,50,0,0,93.71,32.48,93.62,32.60,93.54,32.75,93.55,32.70,93.55,32.65,93.60,32.55,93.66,32.52,93.70,32.58,93.69,32.65,93.66,32.75,93.66,32.70,93.67,32.65,93.71,32.62,93.74,32.62,93.76,32.62,93.78,32.60,93.78,32.58,93.71,32.65,93.66,32.75,93.61,32.88,93.71,32.85,93.81,32.90,93.81,32.95,93.72,33.02,93.65,33.08,93.67,33.12,93.66,33.15,93.62,33.15,93.60,33.17,93.65,33.20,93.70,33.23,93.72,33.27,93.70,33.35,93.69,33.38,93.60,33.42,93.51,33.48,93.59,33.50,93.76,33.48,93.81,33.50,93.69,33.50,93.58,33.50,93.59,33.48,93.60,33.48,93.62,33.45,93.56,33.45,93.50,33.48,93.45,33.58,93.47,33.67,93.50,33.73,93.60,33.75
RZ_4560739_12160,null,null,51,0,0,93.70,33.77,93.76,33.83,93.67,33.90,93.56,33.98,93.35,34.30,93.00,34.67,92.67,34.95,92.24,34.95,91.72,34.95,91.20,35.02,90.53,35.12,89.80,35.20,88.65,35.17,87.42,35.20,85.72,35.25,83.78,35.33,81.75,35.38,79.84,35.42,78.05,35.30,76.21,35.15,74.31,35.02,72.30,35.00,70.49,34.95,68.72,34.88,67.22,34.85,65.51,34.62,64.08,34.38,62.39,34.25,60.77,34.17,59.10,34.10,57.55,34.02,55.96,33.98,54.60,33.85,53.11,33.73,51.89,33.75,50.54,33.77,49.39,33.75,48.20,33.62,46.95,33.52,45.77,33.38,44.54,33.30,43.49,33.23,42.39,32.98,41.35,32.70,40.31,32.45,39.39,32.40,38.64,32.15,37.94,31.95,37.40,31.73,36.90,31.75,36.40,31.82
RZ_4560739_12161,null,null,50,0,0,36.06,31.88,35.86,31.75,35.71,31.60,35.60,31.50,35.39,31.52,35.29,31.55,35.20,31.55,35.20,31.50,35.33,31.45,35.44,31.43,35.64,31.23,35.74,31.00,35.84,30.75,35.85,30.70,35.92,30.68,36.06,30.45,36.21,30.25,36.29,30.35,36.38,30.60,36.54,30.88,36.71,30.85,36.84,30.90,36.92,30.98,37.01,31.02,37.17,31.02,37.27,31.00,37.38,30.98,37.39,30.90,37.42,30.88,37.49,30.88,37.59,30.93,37.69,31.00,37.80,31.10,37.86,31.05,37.89,30.98,37.92,31.10,37.95,31.35,37.98,31.65,38.02,31.90,38.09,32.15,38.16,32.12,38.19,31.93,38.21,31.70,38.21,31.70,38.21,31.70,38.33,31.65,38.44,31.60,38.56,31.55,38.58,31.55,38.59,31.55
RZ_4560739_12162,null,null,49,0,0,38.56,31.52,38.54,31.60,38.64,31.68,38.73,31.90,38.75,32.05,38.65,32.20,38.64,32.17,38.71,32.12,38.75,32.08,38.71,32.08,38.79,32.05,38.90,32.05,39.00,32.05,38.99,32.08,38.98,32.20,38.94,32.30,38.90,32.42,38.92,32.48,38.98,32.58,39.05,32.67,39.06,32.70,39.09,32.70,39.09,32.70,39.09,32.75,39.09,33.00,39.10,33.23,39.11,33.40,39.16,33.38,39.19,33.30,39.23,33.20,39.17,33.12,39.11,33.15,39.02,33.17,38.99,33.17,38.92,33.10,38.91,32.98,38.94,32.90,39.05,32.80,39.15,32.77,39.15,32.83,39.12,32.88,39.05,32.90,39.02,32.77,38.96,32.70,38.94,32.77,39.05,32.92,39.20,33.10,39.34,33.10,39.30,33.12
RZ_4560739_12163,null,null,50,0,0,39.30,33.15,39.34,33.17,39.36,33.15,39.35,33.10,39.35,33.08,39.35,33.08,39.34,33.20,39.33,33.33,39.31,33.48,39.35,33.52,39.40,33.60,39.48,33.50,39.50,33.33,39.45,33.25,39.39,33.35,39.31,33.40,39.27,33.38,39.23,33.50,39.23,33.65,39.21,33.83,39.24,33.88,39.30,33.80,39.44,33.73,39.52,33.67,39.51,33.75,39.42,33.80,39.38,33.85,39.36,33.95,39.36,34.05,39.42,34.10,39.51,34.10,39.62,34.05,39.65,34.00,39.66,33.98,39.66,33.95,39.62,33.92,39.58,33.88,39.52,33.88,39.54,33.90,39.49,33.88,39.41,33.85,39.40,33.85,39.44,33.88,39.40,33.98,39.31,34.10,39.24,34.20,39.35,34.15,39.50,34.08,39.80,34.00,40.23,34.00
RZ_4560739_12164,null,null,50,0,0,40.79,34.00,41.38,34.00,41.96,34.05,42.54,34.05,43.44,34.05,44.52,34.05,45.74,34.05,47.01,34.00,48.41,33.92,49.92,33.83,51.39,33.77,52.77,33.33,54.39,32.75,55.89,32.10,57.51,31.82,59.20,31.52,60.88,30.88,62.52,30.30,64.12,29.68,65.79,29.50,67.38,29.35,68.81,29.25,70.11,29.15,71.50,29.05,72.64,29.02,74.01,28.98,75.10,28.90,76.34,28.80,77.36,28.70,78.39,28.62,79.41,28.52,80.30,28.12,81.22,27.73,82.05,27.27,82.91,27.12,84.05,26.93,85.00,26.82,86.10,26.62,87.10,26.43,88.34,26.32,89.60,26.32,90.62,26.50,91.55,26.55,92.19,26.65,92.90,26.60,93.40,26.55,93.84,26.50,94.08,26.45,94.24,26.40,94.39,26.35
RZ_4560739_12165,null,null,51,0,0,94.58,26.23,94.84,25.93,95.19,25.65,95.46,25.27,95.64,25.10,95.83,24.90,95.94,24.90,96.06,24.90,96.10,24.77,96.15,24.62,96.06,24.52,95.89,24.60,95.53,24.60,95.29,24.48,95.11,24.32,95.12,24.23,95.05,24.25,94.96,24.25,94.86,24.23,94.84,24.12,94.91,24.00,95.01,23.95,94.95,24.02,94.80,24.10,94.66,24.15,94.66,24.10,94.62,24.25,94.55,24.43,94.42,24.60,94.31,24.57,94.20,24.52,94.12,24.52,94.09,24.52,94.05,24.52,94.01,24.52,93.97,24.50,93.97,24.52,93.97,24.57,93.97,24.52,93.92,24.45,93.88,24.45,93.84,24.52,93.86,24.60,93.89,24.70,93.86,24.77,93.78,24.90,93.70,24.93,93.70,24.93,93.75,24.93,93.80,24.90,93.79,24.93
RZ_4560739_12166,null,null,50,0,0,93.65,24.95,93.53,25.00,93.39,25.05,93.39,25.05,93.41,25.02,93.44,25.07,93.49,25.20,93.54,25.32,93.50,25.40,93.38,25.40,93.24,25.50,93.15,25.57,93.15,25.65,93.15,25.65,93.15,25.65,93.17,25.62,93.14,25.62,93.10,25.73,93.10,25.85,93.16,25.93,93.22,25.85,93.22,25.75,93.24,25.68,93.26,25.65,93.22,25.62,93.16,25.65,93.14,25.77,93.16,26.00,93.16,26.18,93.12,26.27,93.08,26.43,93.05,26.57,92.97,26.75,92.92,26.75,92.91,26.77,92.95,26.75,92.94,26.80,92.89,26.82,92.84,26.85,92.79,26.85,92.74,26.85,92.67,26.88,92.65,26.90,92.67,26.90,92.71,26.93,92.75,26.98,92.74,27.00,92.78,27.05,92.83,27.07,92.79,27.10
RZ_4560739_12167,null,null,50,0,0,92.71,27.10,92.62,27.07,92.62,27.12,92.61,27.15,92.64,27.12,92.66,27.07,92.67,27.00,92.62,27.00,92.58,27.12,92.55,27.25,92.56,27.25,92.59,27.10,92.59,27.10,92.59,27.23,92.55,27.35,92.53,27.32,92.50,27.30,92.51,27.23,92.46,27.10,92.42,27.02,92.40,26.95,92.42,26.95,92.41,26.93,92.39,26.95,92.40,26.98,92.45,27.00,92.53,27.02,92.56,27.07,92.58,27.10,92.59,27.15,92.59,27.25,92.58,27.35,92.51,27.40,92.46,27.27,92.47,27.12,92.55,27.02,92.56,27.10,92.53,27.23,92.47,27.27,92.47,27.30,92.47,27.27,92.47,27.25,92.49,27.15,92.45,27.05,92.41,26.95,92.36,26.98,92.38,27.00,92.38,27.05,92.39,27.07,92.38,27.07
RZ_4560739_12168,null,null,50,0,0,92.36,27.02,92.35,27.00,92.39,27.05,92.42,27.10,92.44,27.12,92.47,27.10,92.53,27.10,92.51,27.12,92.42,27.18,92.35,27.30,92.34,27.40,92.39,27.48,92.45,27.50,92.45,27.52,92.40,27.68,92.35,27.80,92.34,27.82,92.21,27.75,92.09,27.62,91.99,27.62,92.01,27.65,92.04,27.73,92.04,27.80,92.10,27.80,92.17,27.77,92.34,27.65,92.41,27.52,92.47,27.35,92.44,27.32,92.39,27.50,92.34,27.70,92.29,27.88,92.22,27.85,92.17,27.82,92.14,27.80,92.11,27.82,92.06,28.00,92.04,28.15,92.09,28.10,92.14,27.95,92.16,27.85,92.16,27.93,92.14,28.10,92.12,28.18,92.11,28.18,92.11,28.12,92.08,28.25,92.03,28.40,92.03,28.65,92.05,28.73
RZ_4560739_12169,null,null,50,0,0,92.09,28.82,92.08,28.80,92.08,28.77,92.05,28.82,92.04,28.88,92.09,28.90,92.14,29.02,92.15,29.23,92.08,29.43,92.03,29.48,92.01,29.48,91.99,29.55,91.95,29.65,91.91,29.48,91.89,29.23,91.88,29.05,91.88,29.15,91.86,29.32,91.85,29.43,91.84,29.07,91.84,28.32,91.85,27.27,91.90,26.07,92.10,24.30,92.31,22.85,92.51,22.55,92.89,23.48,93.22,25.90,93.53,28.93,93.44,33.27,93.35,37.50,93.39,42.50,93.64,47.92,93.90,54.42,94.15,60.85,94.58,68.20,95.17,74.72,95.84,82.03,96.19,88.28,96.44,95.40,96.55,101.97,96.80,109.47,97.14,116.47,97.66,123.67,98.06,130.78,98.45,137.50,98.60,141.95,98.72,143.60,98.72,143.60
RZ_4560739_12170,null,null,51,0,0,null
RZ_4560739_12171,null,null,50,0,0,106.17,154.50,106.17,154.50,106.06,153.43,105.75,150.95,105.42,147.30,105.16,143.38,105.04,139.65,104.70,135.88,104.19,132.60,103.55,129.35,103.12,126.80,102.90,124.00,102.86,121.00,102.83,117.67,102.79,114.55,102.51,111.78,102.24,108.92,101.95,106.30,101.89,103.72,101.84,101.38,101.72,98.80,101.59,96.45,101.29,94.28,101.05,92.42,100.85,90.35,100.70,87.80,100.34,85.28,100.00,83.22,99.71,80.97,99.65,79.12,99.31,76.72,99.00,75.03,98.71,72.92,98.29,71.38,97.86,69.53,97.14,67.65,96.83,66.00,96.53,64.55,96.56,63.67,96.59,62.58,96.62,61.65,96.66,60.73
RZ_4560739_12172,null,null,49,0,0,96.74,59.92,96.89,58.77,97.06,57.62,97.26,56.42,97.41,55.92,97.41,55.40,97.34,54.83,97.26,54.30,97.12,53.70,96.91,53.45,96.61,53.15,96.36,53.00,96.21,52.90,96.16,52.48,96.15,52.05,96.06,52.08,95.84,53.00,95.64,53.92,95.50,54.62,95.50,54.95,95.49,55.27,95.46,55.40,95.35,56.00,95.24,56.73,95.15,57.45,95.17,57.65,95.19,57.70,95.20,57.75,95.22,58.23,95.24,58.70,95.21,59.50,95.20,59.85,95.16,60.20,95.12,60.33,95.14,60.55,95.19,60.75,95.24,60.85,95.24,60.88,95.22,60.90,95.21,60.90,95.17,60.98,95.15,61.08,95.26,61.15,95.40,61.17,95.58,61.27,95.60,61.35,95.64,61.40,95.61,61.35,95.60,61.33
RZ_4560739_12173,null,null,50,0,0,95.55,61.33,95.51,61.35,95.49,61.48,95.51,61.58,95.54,61.60,95.58,61.55,95.61,61.48,95.65,61.30,95.66,61.10,95.67,60.88,95.67,60.85,95.69,60.85,95.71,60.85,95.74,60.85,95.79,60.85,95.80,60.83,95.81,60.80,95.80,60.75,95.76,60.73,95.74,60.70,95.69,60.73,95.65,60.62,95.62,60.52,95.62,60.52,95.64,60.65,95.65,60.65,95.64,60.55,95.64,60.42,95.64,60.60,95.65,60.75,95.70,60.92,95.74,60.95,95.78,60.75,95.79,60.52,95.79,60.35,95.78,60.38,95.75,60.40,95.71,60.40,95.69,60.35,95.67,60.33,95.65,60.40,95.62,60.50,95.59,60.62,95.58,60.67,95.70,60.58,95.84,60.50,95.94,60.42,95.90,60.45,95.86,60.50,95.86,60.55
RZ_4560739_12174,null,null,50,0,0,95.88,60.65,95.84,60.70,95.80,60.58,95.72,60.42,95.69,60.33,95.60,60.42,95.54,60.52,95.51,60.52,95.56,60.52,95.70,60.55,95.81,60.55,95.84,60.55,95.78,60.50,95.72,60.45,95.76,60.42,95.81,60.42,95.85,60.38,95.84,60.35,95.80,60.60,95.78,60.88,95.79,61.08,95.79,60.95,95.78,60.80,95.76,60.70,95.76,60.55,95.76,60.45,95.75,60.35,95.72,60.42,95.72,60.52,95.74,60.60,95.75,60.62,95.75,60.62,95.74,60.62,95.72,60.65,95.72,60.67,95.75,60.75,95.78,60.80,95.79,60.88,95.79,60.90,95.80,60.92,95.76,60.80,95.72,60.67,95.74,60.58,95.78,60.55,95.81,60.58,95.78,60.62,95.74,60.60,95.69,60.55,95.66,60.45,95.64,60.40
RZ_4560739_12175,null,null,51,0,0,95.69,60.33,95.75,60.30,95.80,60.23,95.79,60.20,95.74,60.20,95.71,60.33,95.67,60.52,95.67,60.65,95.69,60.75,95.70,60.70,95.71,60.65,95.72,60.60,95.72,60.62,95.74,60.67,95.75,60.73,95.78,60.75,95.79,60.67,95.78,60.60,95.75,60.55,95.74,60.55,95.76,60.55,95.83,60.50,95.88,60.45,95.89,60.42,95.86,60.40,95.86,60.38,95.88,60.42,95.90,60.50,95.92,60.70,95.94,60.85,95.92,60.88,95.92,60.77,95.88,60.67,95.83,60.70,95.79,60.85,95.81,61.02,95.83,61.20,95.83,61.23,95.81,61.25,95.75,61.12,95.70,60.98,95.65,60.75,95.64,60.70,95.62,60.65,95.62,60.92,95.71,61.15,95.80,61.30,95.89,61.17,95.88,61.02,95.86,61.00,95.84,61.00
RZ_4560739_12176,null,null,50,0,0,95.79,60.98,95.75,60.92,95.74,60.95,95.70,61.00,95.66,61.08,95.61,61.00,95.65,60.90,95.69,60.92,95.74,61.08,95.75,61.20,95.75,61.20,95.75,61.05,95.74,60.92,95.74,60.77,95.72,60.77,95.74,60.73,95.75,60.70,95.75,60.75,95.74,60.88,95.72,61.20,95.70,61.42,95.65,61.65,95.61,61.67,95.60,61.73,95.58,61.73,95.55,61.85,95.58,61.92,95.62,61.98,95.71,61.92,95.72,61.92,95.72,61.77,95.70,61.62,95.69,61.45,95.70,61.42,95.72,61.38,95.74,61.33,95.75,61.35,95.67,61.42,95.58,61.52,95.51,61.48,95.53,61.40,95.56,61.38,95.56,61.40,95.58,61.42,95.56,61.45,95.64,61.48,95.71,61.52,95.81,61.58,95.97,61.60,96.39,61.52
RZ_4560739_12177,null,null,49,0,0,96.79,61.48,97.25,61.45,97.78,61.52,98.44,61.52,99.39,61.45,100.38,61.40,101.78,61.27,103.36,61.15,105.01,61.12,106.71,61.40,108.24,61.67,109.89,62.30,111.41,62.62,113.11,63.23,115.05,63.20,116.94,63.23,119.08,63.10,121.01,63.20,123.19,63.25,125.28,63.08,127.26,62.90,129.09,62.73,130.75,62.70,132.38,62.62,134.04,62.60,135.59,62.62,137.18,62.90,138.61,63.12,139.95,63.50,141.28,63.67,142.82,63.92,144.41,64.28,145.90,64.45,147.12,64.65,148.19,64.67,148.96,64.95,149.49,65.28,149.71,65.53,149.86,65.60,149.96,65.58,149.90,65.58,149.64,65.60,149.36,65.62,149.06,65.38,148.93,65.12,148.79,64.78,148.76,64.67,148.71,64.53,148.65,64.28
RZ_4560739_12178,null,null,50,0,0,148.60,64.05,148.56,63.85,148.56,63.88,148.59,63.90,148.61,64.03,148.61,64.12,148.61,64.22,148.62,64.22,148.64,64.15,148.62,63.98,148.62,63.83,148.57,63.73,148.45,63.70,148.39,63.65,148.38,63.77,148.41,63.88,148.38,63.98,148.24,63.95,148.09,63.90,147.97,63.88,147.94,63.88,147.93,63.98,147.86,64.10,147.84,64.17,147.81,64.15,147.82,64.08,147.68,64.15,147.54,64.30,147.43,64.50,147.45,64.62,147.47,64.75,147.49,64.80,147.49,64.83,147.41,64.78,147.32,64.65,147.25,64.50,147.24,64.45,147.22,64.50,147.22,64.55,147.24,64.62,147.25,64.67,147.22,64.67,147.14,64.65,147.07,64.53,147.04,64.42,147.03,64.28,146.95,64.25,146.88,64.28,146.80,64.50,146.75,64.72
RZ_4560739_12179,null,null,51,0,0,146.71,64.90,146.71,64.95,146.70,64.97,146.66,65.00,146.61,65.03,146.53,65.05,146.47,65.08,146.44,65.10,146.45,65.10,146.39,65.10,146.31,65.08,146.25,65.05,146.24,65.03,146.24,65.12,146.24,65.25,146.25,65.38,146.26,65.40,146.28,65.45,146.28,65.47,146.26,65.42,146.24,65.33,146.20,65.20,146.10,65.20,146.03,65.12,145.94,65.05,145.89,64.95,145.85,64.92,145.80,64.90,145.81,64.88,145.86,64.92,145.93,65.00,145.95,65.12,145.94,65.22,145.93,65.22,145.89,65.20,145.84,65.15,145.76,65.22,145.68,65.30,145.60,65.45,145.54,65.58,145.51,65.67,145.47,65.60,145.44,65.58,145.43,65.53,145.43,65.55,145.44,65.53,145.44,65.53,145.44,65.50,145.44,65.50,145.43,65.62,145.39,65.75
RZ_4560739_12180,null,null,50,0,0,145.26,65.92,145.16,65.97,145.09,66.03,145.09,66.05,145.05,66.05,144.99,66.10,144.90,66.12,144.85,66.10,144.80,66.05,144.75,66.03,144.70,66.08,144.66,66.12,144.74,66.15,144.82,66.12,144.82,66.10,144.74,66.08,144.65,66.17,144.65,66.30,144.66,66.45,144.62,66.47,144.59,66.38,144.53,66.28,144.50,66.28,144.50,66.30,144.53,66.33,144.55,66.28,144.56,66.33,144.57,66.40,144.54,66.47,144.43,66.30,144.30,66.03,144.21,66.08,144.19,66.40,144.14,66.75,144.11,66.78,144.12,66.85,144.15,66.92,144.18,66.95,144.18,66.92,144.18,66.88,144.15,66.90,144.11,66.90,144.07,66.75,143.96,66.62,143.88,66.55,143.88,66.65,143.99,66.75,144.05,66.83,143.99,66.90,143.94,66.97
RZ_4560739_12181,null,null,50,0,0,143.91,66.97,143.89,66.95,143.85,66.95,143.79,66.95,143.75,67.05,143.75,67.15,143.78,67.28,143.78,67.33,143.71,67.30,143.64,67.22,143.57,67.15,143.56,67.17,143.55,67.15,143.55,67.15,143.56,67.15,143.56,67.15,143.46,67.30,143.36,67.42,143.29,67.55,143.30,67.55,143.31,67.55,143.30,67.55,143.29,67.67,143.28,67.78,143.29,67.90,143.29,67.90,143.29,67.88,143.26,67.83,143.25,67.85,143.25,67.92,143.24,67.88,143.11,67.78,143.00,67.70,142.89,67.70,142.90,67.65,142.93,67.70,142.91,67.92,142.84,68.12,142.76,68.10,142.80,67.95,142.86,67.78,142.84,67.80,142.74,67.83,142.64,67.85,142.65,68.03,142.68,68.30,142.70,68.55,142.74,68.65,142.72,68.62,142.70,68.58
RZ_4560739_12182,null,null,51,0,0,142.68,68.53,142.70,68.38,142.72,68.22,142.75,68.22,142.74,68.35,142.68,68.42,142.61,68.35,142.54,68.28,142.50,68.40,142.47,68.53,142.45,68.50,142.45,68.33,142.51,68.28,142.59,68.35,142.65,68.42,142.64,68.35,142.47,68.30,142.32,68.28,142.18,68.30,142.16,68.30,142.16,68.33,142.20,68.38,142.21,68.38,142.21,68.40,142.19,68.42,142.18,68.40,142.14,68.38,142.10,68.30,142.06,68.28,142.06,68.25,142.05,68.25,142.04,68.33,142.06,68.38,142.11,68.33,142.16,68.17,142.16,68.10,142.16,68.15,142.14,68.20,142.11,68.25,142.11,68.25,142.16,68.22,142.21,68.38,142.24,68.53,142.24,68.67,142.21,68.62,142.16,68.58,142.14,68.67,142.14,68.78,142.15,68.85,142.16,68.83,142.18,68.83
RZ_4560739_12183,null,null,50,0,0,142.11,68.90,142.05,69.03,141.99,69.20,141.86,69.30,141.64,69.35,141.15,69.40,140.46,69.70,139.66,70.03,138.61,70.35,137.44,70.42,135.85,70.28,134.03,70.20,132.18,69.58,130.40,69.03,128.71,68.45,126.88,68.00,125.06,67.60,123.26,66.78,121.61,65.92,120.10,64.85,118.69,63.98,117.30,62.98,115.75,61.88,114.44,60.75,113.06,60.05,111.89,59.73,110.70,59.40,109.75,59.02,108.76,58.48,107.70,57.77,106.64,57.10,105.80,56.50,105.00,56.08,104.28,55.70,103.35,55.45,102.42,54.90,101.40,54.48,100.44,53.52,99.67,52.58,98.88,51.62,98.20,50.83,97.50,50.23,96.74,49.40,95.83,48.95,94.86,48.50,94.00,48.23,93.08,47.90,92.29,47.50,91.60,46.98,91.20,46.50
RZ_4560739_12184,null,null,50,0,0,90.92,45.85,90.81,45.45,90.72,44.73,90.67,44.27,90.65,43.83,90.75,43.40,90.83,43.08,90.90,42.62,90.89,42.48,90.81,42.33,90.74,42.35,90.66,42.35,90.67,42.27,90.70,42.05,90.72,41.85,90.75,41.55,90.76,41.30,90.78,41.05,90.81,40.98,90.89,41.05,91.00,41.10,91.11,41.15,91.26,41.05,91.39,40.98,91.47,41.12,91.50,41.33,91.61,41.48,91.75,41.35,91.91,41.20,91.99,41.08,92.05,41.02,92.12,41.12,92.25,41.30,92.36,41.48,92.41,41.48,92.38,41.52,92.34,41.62,92.30,41.85,92.28,42.00,92.35,41.98,92.41,41.85,92.47,41.77,92.45,41.85,92.47,41.92,92.49,41.95,92.50,41.98,92.50,42.02,92.53,42.05,92.61,42.08,92.69,42.08
RZ_4560739_12185,null,null,50,0,0,92.74,42.08,92.72,42.15,92.72,42.23,92.78,42.30,92.83,42.25,92.88,42.23,92.84,42.30,92.80,42.42,92.75,42.55,92.72,42.67,92.70,42.90,92.70,43.12,92.80,43.30,92.90,43.38,93.00,43.33,92.97,43.23,92.95,43.12,92.90,43.12,92.86,43.05,92.83,42.95,92.80,43.08,92.81,43.30,92.85,43.52,92.92,43.50,92.99,43.48,93.04,43.45,93.05,43.25,93.05,43.08,93.05,43.02,93.05,43.15,93.04,43.30,93.04,43.25,93.03,43.17,93.03,43.35,93.00,43.60,92.99,43.73,92.96,43.75,92.95,43.75,92.92,43.88,92.92,43.85,93.01,43.80,93.08,43.73,93.09,43.70,93.03,43.70,92.96,43.75,92.94,43.77,92.91,43.80,92.91,43.85,92.99,43.88,93.05,43.92
RZ_4560739_12186,null,null,50,0,0,93.12,43.95,93.11,43.95,93.10,43.92,93.11,43.92,93.11,43.95,93.12,43.95,93.12,43.92,93.11,43.90,93.14,43.90,93.14,43.92,93.14,43.95,93.17,43.90,93.24,43.85,93.29,43.83,93.29,43.85,93.26,43.92,93.22,44.10,93.15,44.27,93.09,44.42,93.06,44.48,93.10,44.45,93.15,44.38,93.17,44.48,93.17,44.67,93.19,44.90,93.25,44.98,93.31,44.98,93.39,44.77,93.38,44.60,93.34,44.62,93.29,44.83,93.25,45.02,93.26,45.00,93.28,44.92,93.26,44.83,93.28,44.83,93.29,44.88,93.30,44.92,93.30,44.90,93.29,44.92,93.30,45.05,93.31,45.17,93.31,45.23,93.29,45.23,93.28,45.30,93.25,45.40,93.21,45.52,93.17,45.58,93.15,45.52,93.14,45.45
RZ_4560739_12187,null,null,51,0,3,93.20,45.38,93.26,45.38,93.34,45.42,93.35,45.55,93.38,45.65,93.38,45.70,93.39,45.67,93.30,45.65,93.22,45.62,93.14,45.65,93.14,45.65,93.10,45.65,93.05,45.65,93.04,45.67,93.10,45.65,93.15,45.58,93.17,45.50,93.21,45.38,93.25,45.35,93.24,45.48,93.20,45.65,93.17,45.80,93.16,45.88,93.14,45.90,93.12,45.92,93.15,45.90,93.17,45.88,93.19,45.85,93.15,45.88,93.10,45.90,93.06,45.98,93.10,45.98,93.11,45.98,93.08,46.17,93.04,46.38,92.99,46.55,92.99,46.50,92.97,46.45,92.95,46.40,92.92,46.40,92.91,46.42,92.90,46.48,92.89,46.38,92.89,46.30,92.89,46.27,92.90,46.50,92.91,46.65,92.94,46.75,92.96,46.75,92.97,46.67,93.00,46.60
RZ_4560739_12188,null,null,50,0,3,93.04,46.52,93.05,46.55,93.04,46.67,93.00,46.80,92.96,46.92,92.94,47.02,92.94,47.02,92.96,46.98,92.97,46.92,92.99,46.90,92.99,46.90,93.00,46.92,92.99,46.90,93.01,46.85,93.05,46.77,93.12,46.73,93.15,46.67,93.16,46.62,93.11,46.65,93.08,46.83,93.06,46.98,93.08,47.05,93.08,47.10,93.08,47.15,93.09,47.20,93.11,47.20,93.14,47.17,93.05,47.15,92.92,47.17,92.90,47.30,92.97,47.42,93.00,47.48,92.95,47.48,92.94,47.48,92.96,47.45,92.99,47.48,92.97,47.48,92.90,47.48,92.83,47.40,92.83,47.27,92.90,47.15,92.97,47.12,92.97,47.15,92.97,47.23,92.97,47.30,92.99,47.33,92.94,47.25,92.89,47.23,92.85,47.15,92.85,47.12
RZ_4560739_12189,null,null,49,0,3,92.84,47.12,92.83,47.23,92.84,47.40,92.86,47.48,92.90,47.48,92.91,47.38,92.92,47.35,92.95,47.33,92.95,47.33,92.94,47.38,92.86,47.45,92.81,47.48,92.83,47.42,92.89,47.35,92.94,47.45,92.94,47.55,92.92,47.62,92.91,47.55,92.89,47.62,92.80,47.83,92.70,48.05,92.69,48.05,92.75,47.98,92.81,47.85,92.81,47.77,92.84,47.67,92.86,47.60,92.89,47.58,92.91,47.60,92.94,47.70,92.95,47.77,92.94,47.83,92.90,47.85,92.84,47.80,92.79,47.70,92.78,47.60,92.79,47.75,92.78,47.95,92.75,48.17,92.71,48.17,92.65,48.20,92.62,48.05,92.60,47.92,92.59,47.77,92.58,47.75,92.56,47.75,92.56,47.75,92.56,47.67,92.54,47.62
RZ_4560739_12190,null,null,50,0,3,92.50,47.65,92.45,47.80,92.46,47.98,92.49,48.02,92.44,48.08,92.35,48.12,92.30,48.15,92.35,48.17,92.41,48.23,92.45,48.33,92.46,48.38,92.47,48.42,92.46,48.42,92.41,48.45,92.34,48.48,92.31,48.52,92.31,48.60,92.34,48.67,92.35,48.52,92.51,48.38,92.69,48.25,93.11,48.27,93.59,48.25,94.35,48.12,95.12,47.92,95.88,47.73,96.66,47.55,97.34,47.23,98.00,46.88,98.51,46.52,99.15,46.33,99.66,46.00,100.22,45.62,100.69,45.38,101.15,45.27,101.38,45.27,101.71,45.30,102.19,45.25,102.78,45.10,103.36,44.85,103.75,44.62,104.31,44.50,104.70,44.62,105.44,44.70,106.06,44.75,106.88,44.70,107.46,44.67,108.00,44.67,108.54,44.60,108.96,44.83
RZ_4560739_12191,null,null,51,0,3,109.28,45.05,109.40,45.27,109.51,45.20,109.56,45.15,109.41,45.20,109.25,45.27,109.05,45.38,108.97,45.33,108.89,45.27,108.89,45.20,108.91,45.12,108.94,45.08,108.97,45.05,109.15,44.95,109.31,44.83,109.49,44.67,109.51,44.60,109.54,44.50,109.54,44.50,109.55,44.60,109.56,44.65,109.59,44.60,109.60,44.55,109.49,44.52,109.34,44.62,109.19,44.77,109.20,44.88,109.26,44.90,109.34,44.95,109.36,45.05,109.34,45.10,109.28,45.00,109.24,44.85,109.26,44.60,109.21,44.50,109.14,44.45,109.05,44.55,109.04,44.65,108.96,44.75,108.90,44.80,108.86,44.83,108.89,44.83,108.95,44.80,109.00,44.80,109.04,44.85,109.03,44.90,109.00,45.05,108.96,45.15,108.92,45.27,108.80,45.33,108.69,45.30
RZ_4560739_12192,null,null,50,0,3,108.55,45.30,108.49,45.33,108.45,45.40,108.53,45.38,108.59,45.45,108.64,45.50,108.61,45.60,108.59,45.60,108.55,45.62,108.51,45.55,108.47,45.52,108.49,45.48,108.45,45.52,108.40,45.58,108.35,45.52,108.33,45.40,108.31,45.58,108.26,45.90,108.21,46.27,108.29,46.35,108.40,46.17,108.40,45.92,108.29,45.70,108.19,45.85,108.20,46.00,108.20,46.08,108.21,45.92,108.22,45.80,108.24,45.77,108.24,45.80,108.25,45.77,108.29,45.73,108.31,45.67,108.24,45.67,108.15,45.70,108.05,45.73,108.03,45.80,108.01,45.85,107.99,45.92,107.99,45.92,108.06,45.90,108.14,45.88,108.11,45.88,108.03,45.92,107.88,46.02,107.84,46.10,107.84,46.12,107.88,46.12,107.91,46.12,107.95,46.10
RZ_4560739_12193,null,null,49,0,3,108.00,46.00,108.04,45.88,108.03,45.83,108.03,45.85,108.04,45.88,108.05,45.83,108.04,45.77,108.04,45.75,108.06,45.80,108.08,45.77,108.09,45.75,108.09,45.70,108.04,45.73,108.00,45.95,108.03,46.15,108.10,46.30,108.17,46.25,108.17,46.20,108.14,46.17,108.10,46.17,108.06,46.17,108.09,46.17,108.10,46.25,108.03,46.33,107.95,46.38,107.88,46.40,107.89,46.40,107.91,46.38,107.92,46.45,107.96,46.55,108.00,46.65,108.00,46.48,107.96,46.33,107.91,46.55,107.91,46.92,107.92,47.20,107.95,47.10,107.96,47.00,107.89,46.98,107.81,46.92,107.74,46.90,107.70,46.90,107.67,46.90,107.65,46.88,107.66,46.83,107.71,46.75,107.76,46.80,107.74,46.88,107.66,47.00
RZ_4560739_12194,null,null,50,0,3,107.58,47.00,107.55,47.00,107.56,46.98,107.67,46.95,107.78,46.95,107.84,46.92,107.80,46.92,107.76,46.92,107.72,46.92,107.75,46.92,107.80,46.90,107.86,46.88,107.85,46.75,107.80,46.60,107.76,46.45,107.76,46.42,107.78,46.65,107.79,46.88,107.79,47.12,107.75,47.12,107.70,47.20,107.64,47.25,107.62,47.27,107.61,47.25,107.61,47.15,107.62,47.05,107.65,46.95,107.60,46.95,107.56,46.95,107.53,46.92,107.55,46.90,107.58,46.90,107.58,46.88,107.58,47.02,107.55,47.20,107.53,47.38,107.51,47.42,107.50,47.50,107.49,47.60,107.47,47.65,107.45,47.70,107.41,47.73,107.41,47.70,107.39,47.65,107.38,47.55,107.40,47.45,107.44,47.35,107.41,47.23,107.36,47.15,107.31,47.25
RZ_4560739_12195,null,null,51,0,3,107.31,47.42,107.33,47.62,107.33,47.65,107.21,47.70,107.09,47.70,106.97,47.60,106.97,47.48,106.99,47.42,106.99,47.42,107.10,47.40,107.34,47.38,107.78,47.33,108.17,47.45,108.65,47.55,109.15,48.00,109.84,48.70,110.85,49.65,111.74,50.67,112.85,52.15,113.81,53.35,115.03,54.83,116.14,55.67,117.28,56.80,118.54,57.67,119.85,58.95,121.25,59.95,122.61,61.27,124.10,61.88,125.39,63.67,126.49,65.38,127.20,67.33,127.92,68.70,128.72,69.78,129.39,71.17,129.79,72.50,129.97,73.67,130.16,74.90,130.31,75.88,130.28,76.78,130.12,77.17,130.01,77.85,129.74,78.40,129.55,78.90,129.31,79.03,129.24,79.10,129.10,79.20,128.99,79.20,128.90,79.20,128.82,79.22,128.75,79.03,128.65,78.85
RZ_4560739_12196,null,null,49,0,3,128.57,78.75,128.47,78.88,128.39,78.97,128.29,79.03,128.22,79.05,128.16,79.10,128.18,79.35,128.10,79.58,128.03,79.83,127.96,79.95,127.99,80.08,127.94,80.00,127.86,79.80,127.80,79.58,127.81,79.62,127.83,79.65,127.83,79.70,127.83,79.67,127.81,79.67,127.84,79.70,127.85,79.70,127.84,79.80,127.75,79.88,127.67,79.88,127.61,79.80,127.59,79.72,127.55,79.75,127.51,79.78,127.50,79.80,127.50,79.80,127.50,79.67,127.49,79.55,127.47,79.47,127.41,79.62,127.35,79.75,127.25,79.85,127.21,79.90,127.25,79.88,127.33,79.80,127.39,79.65,127.36,79.62,127.40,79.60,127.44,79.65,127.39,79.67,127.28,79.72,127.16,79.75,127.14,79.53,127.15,79.30,127.17,79.10
RZ_4560739_12197,null,null,50,0,3,127.17,79.20,127.15,79.33,127.11,79.45,127.08,79.50,126.97,79.55,126.89,79.47,126.86,79.42,126.89,79.40,126.92,79.42,126.92,79.30,126.91,79.15,126.90,78.97,126.86,78.97,126.84,78.95,126.81,78.95,126.81,78.90,126.84,78.85,126.88,78.95,126.83,79.25,126.79,79.55,126.75,79.72,126.70,79.65,126.61,79.53,126.51,79.40,126.49,79.35,126.46,79.40,126.45,79.42,126.46,79.53,126.47,79.62,126.47,79.55,126.42,79.40,126.36,79.15,126.30,79.15,126.24,79.22,126.16,79.42,126.08,79.53,126.06,79.53,126.06,79.55,126.01,79.53,125.96,79.47,125.90,79.42,125.90,79.40,125.89,79.40,125.85,79.35,125.85,79.33,125.88,79.38,125.85,79.45,125.80,79.55,125.72,79.58,125.70,79.60
RZ_4560739_12198,null,null,50,0,3,125.69,79.62,125.67,79.62,125.61,79.60,125.55,79.60,125.56,79.58,125.62,79.60,125.69,79.62,125.69,79.50,125.69,79.38,125.70,79.22,125.67,79.28,125.59,79.30,125.51,79.35,125.47,79.40,125.49,79.45,125.42,79.45,125.38,79.50,125.35,79.53,125.39,79.58,125.38,79.60,125.31,79.65,125.25,79.62,125.22,79.60,125.22,79.58,125.20,79.58,125.16,79.58,125.11,79.58,125.10,79.55,125.15,79.67,125.20,79.80,125.21,79.80,125.11,79.67,125.04,79.53,125.01,79.50,125.01,79.50,124.96,79.50,124.89,79.50,124.81,79.58,124.62,79.62,124.47,79.70,124.33,79.67,124.33,79.65,124.34,79.67,124.38,79.72,124.44,79.78,124.46,79.78,124.46,79.78,124.42,79.72,124.39,79.67,124.36,79.62
RZ_4560739_12199,null,null,51,0,3,124.36,79.65,124.36,79.65,124.38,79.65,124.40,79.65,124.41,79.67,124.39,79.72,124.34,79.67,124.28,79.55,124.21,79.45,124.19,79.42,124.15,79.45,124.10,79.50,124.06,79.55,124.00,79.60,123.96,79.60,123.95,79.58,123.97,79.65,124.00,79.70,124.03,79.78,124.05,79.70,124.05,79.65,123.99,79.80,123.92,80.03,123.89,80.25,123.91,80.17,123.95,80.12,123.90,80.08,123.76,80.08,123.64,80.03,123.58,79.92,123.55,79.92,123.55,79.90,123.56,79.92,123.61,80.03,123.62,80.08,123.59,80.15,123.53,80.15,123.47,80.12,123.44,80.12,123.41,80.22,123.40,80.33,123.34,80.50,123.26,80.58,123.16,80.65,123.14,80.67,123.10,80.70,123.09,80.58,123.11,80.42,123.15,80.28,123.19,80.28,123.15,80.25
RZ_4560739_12200,null,null,50,0,3,123.06,80.20,122.99,80.22,122.95,80.33,122.94,80.45,122.88,80.50,122.81,80.58,122.72,80.60,122.67,80.55,122.61,80.53,122.60,80.50,122.60,80.53,122.60,80.53,122.61,80.53,122.59,80.53,122.56,80.55,122.51,80.55,122.51,80.60,122.53,80.65,122.54,80.53,122.51,80.38,122.47,80.38,122.44,80.50,122.53,80.62,122.62,80.80,122.59,81.00,122.47,80.88,122.38,80.58,122.40,80.25,122.44,80.35,122.42,80.45,122.40,80.58,122.39,80.60,122.40,80.62,122.39,80.67,122.31,80.72,122.14,80.75,121.99,80.75,121.89,80.65,121.89,80.55,121.88,80.62,121.86,80.80,121.86,80.95,121.88,80.95,121.90,80.97,121.91,81.00,121.92,81.05,121.92,80.92,121.91,80.65,121.90,80.40,121.89,80.42
RZ_4560739_12201,null,null,49,0,3,121.84,80.55,121.80,80.72,121.74,80.78,121.74,80.83,121.71,80.85,121.66,80.67,121.62,80.53,121.60,80.40,121.62,80.42,121.65,80.53,121.70,80.55,121.74,80.53,121.66,80.50,121.56,80.45,121.46,80.55,121.50,80.67,121.53,80.83,121.50,80.90,121.45,80.83,121.39,80.80,121.35,80.78,121.34,80.78,121.35,80.75,121.35,80.62,121.36,80.55,121.38,80.50,121.39,80.50,121.39,80.47,121.35,80.58,121.26,80.72,121.15,80.88,121.06,80.90,121.01,80.90,120.99,80.90,120.96,80.85,120.95,80.80,120.95,80.78,120.94,80.78,120.91,80.75,120.85,80.78,120.83,80.80,120.81,80.85,120.86,80.88,120.90,80.85,120.88,80.88,120.80,80.92,120.71,81.00,120.69,81.08,120.66,81.00
RZ_4560739_12202,null,null,51,0,3,120.65,80.88,120.64,81.00,120.61,81.22,120.59,81.45,120.58,81.45,120.55,81.42,120.55,81.42,120.47,81.50,120.40,81.58,120.30,81.60,120.29,81.55,120.28,81.50,120.28,81.50,120.29,81.50,120.31,81.47,120.33,81.47,120.31,81.47,120.28,81.47,120.28,81.50,120.25,81.40,120.19,81.33,120.14,81.38,120.08,81.55,120.06,81.70,120.03,81.62,119.97,81.55,119.96,81.35,120.00,81.25,120.05,81.20,120.06,81.30,120.04,81.30,119.99,81.22,119.96,81.35,119.97,81.67,119.89,82.03,119.79,82.12,119.67,82.15,119.66,82.17,119.67,82.17,119.69,82.17,119.70,82.10,119.69,82.05,119.67,82.00,119.65,82.00,119.66,81.88,119.67,81.75,119.62,81.83,119.56,82.05,119.45,82.28,119.42,82.33,119.40,82.28
RZ_4560739_12203,null,null,50,0,3,119.47,82.20,119.53,82.05,119.54,81.97,119.49,81.92,119.40,81.97,119.34,82.03,119.30,82.03,119.30,82.03,119.30,82.17,119.28,82.33,119.24,82.50,119.19,82.50,119.16,82.50,119.19,82.50,119.22,82.50,119.26,82.58,119.26,82.67,119.26,82.78,119.26,82.88,119.28,82.95,119.30,82.90,119.20,82.80,119.06,82.75,118.96,82.80,118.99,82.83,118.97,82.83,118.94,82.83,118.91,82.80,118.92,82.75,118.89,82.72,118.85,82.72,118.84,82.75,118.86,82.78,118.89,82.80,118.89,82.83,118.90,82.90,118.90,82.97,118.89,82.95,118.88,82.85,118.85,82.72,118.84,82.65,118.81,82.58,118.83,82.58,118.83,82.60,118.84,82.62,118.85,82.75,118.83,82.85,118.78,82.95,118.72,82.95,118.70,83.05
RZ_4560739_12204,null,null,50,0,3,118.75,83.15,118.79,83.22,118.80,83.08,118.76,82.97,118.76,82.88,118.79,83.10,118.80,83.33,118.78,83.30,118.70,83.05,118.64,82.75,118.56,82.67,118.55,82.80,118.56,83.03,118.58,83.08,118.58,82.95,118.59,82.95,118.60,83.08,118.61,83.17,118.58,83.15,118.54,83.15,118.51,83.15,118.54,83.22,118.55,83.45,118.45,83.70,118.35,83.92,118.25,84.00,118.25,83.95,118.25,83.88,118.25,83.78,118.24,83.80,118.22,83.83,118.15,83.85,118.10,83.92,118.05,83.97,118.09,83.95,118.12,83.92,118.16,83.92,118.19,83.97,118.17,84.00,118.14,84.00,118.08,83.97,118.03,83.95,117.97,84.05,117.91,84.15,117.90,84.25,117.88,84.28,117.90,84.33,117.94,84.40,117.92,84.42,117.91,84.40
RZ_4560739_12205,null,null,49,0,3,117.90,84.38,117.99,84.33,118.04,84.30,118.05,84.17,118.01,84.10,117.96,84.10,117.95,84.20,117.95,84.33,117.95,84.42,117.94,84.47,117.90,84.45,117.88,84.38,117.85,84.28,117.85,84.28,117.83,84.45,117.81,84.70,117.81,84.95,117.83,84.95,117.85,84.90,117.86,84.83,117.86,84.80,117.85,84.75,117.80,84.75,117.78,84.80,117.74,84.85,117.75,84.80,117.74,84.78,117.71,84.80,117.69,84.90,117.66,85.03,117.65,85.08,117.64,85.08,117.65,85.10,117.66,85.15,117.65,85.08,117.62,85.00,117.62,84.90,117.64,84.92,117.66,84.92,117.66,84.95,117.69,84.97,117.71,84.97,117.72,85.10,117.76,85.25,117.79,85.20,117.80,85.00,117.79,84.95,117.79,85.08,117.76,85.22
RZ_4560739_12206,null,null,51,0,3,117.75,85.08,117.75,84.90,117.72,84.83,117.66,85.03,117.60,85.20,117.61,85.30,117.64,85.25,117.67,85.22,117.70,85.35,117.67,85.55,117.64,85.72,117.58,85.65,117.53,85.58,117.53,85.47,117.54,85.50,117.58,85.55,117.59,85.60,117.60,85.88,117.60,86.15,117.51,86.38,117.41,86.08,117.31,85.78,117.30,85.47,117.35,85.47,117.39,85.53,117.45,85.60,117.47,85.90,117.44,86.17,117.36,86.42,117.29,86.42,117.26,86.42,117.22,86.38,117.16,86.33,117.08,86.28,117.04,86.33,117.03,86.35,117.04,86.40,117.03,86.42,117.01,86.45,117.01,86.47,117.04,86.42,117.05,86.38,117.00,86.40,116.94,86.45,116.85,86.53,116.81,86.53,116.76,86.50,116.75,86.47,116.70,86.45,116.66,86.50,116.66,86.53
RZ_4560739_12207,null,null,50,0,3,116.69,86.50,116.71,86.45,116.69,86.42,116.67,86.45,116.66,86.53,116.67,86.55,116.69,86.38,116.70,86.20,116.69,86.22,116.65,86.40,116.59,86.58,116.55,86.55,116.64,86.60,116.76,86.65,116.83,86.72,116.76,86.75,116.71,86.80,116.72,86.83,116.70,86.83,116.66,86.85,116.64,86.90,116.65,86.92,116.65,86.92,116.64,87.00,116.62,87.08,116.62,87.10,116.59,87.00,116.51,86.90,116.44,86.80,116.41,86.78,116.46,86.70,116.54,86.70,116.58,86.60,116.59,86.53,116.59,86.65,116.60,86.85,116.62,87.03,116.64,87.08,116.65,87.12,116.64,87.22,116.58,87.25,116.51,87.30,116.45,87.33,116.45,87.42,116.41,87.55,116.38,87.47,116.31,87.35,116.29,87.20,116.28,87.17,116.29,87.15
RZ_4560739_12208,null,null,49,0,3,116.30,87.08,116.31,87.00,116.33,86.95,116.28,86.97,116.22,87.10,116.26,87.17,116.36,87.22,116.42,87.17,116.29,87.20,116.14,87.22,116.01,87.22,116.00,87.22,116.01,87.25,116.03,87.47,116.00,87.72,115.95,87.90,115.90,87.85,115.90,87.80,115.89,87.65,115.89,87.58,115.91,87.65,115.94,87.80,116.01,87.92,116.08,87.88,116.00,87.88,115.86,87.92,115.70,87.97,115.66,88.03,115.62,87.95,115.72,87.85,115.85,87.95,115.99,88.10,116.01,88.25,116.00,88.17,115.97,88.00,115.95,87.90,115.96,88.05,115.89,88.33,115.81,88.60,115.74,88.58,115.66,88.58,115.60,88.60,115.56,88.55,115.59,88.45,115.60,88.38,115.61,88.38,115.60,88.33,115.61,88.28,115.62,88.22
RZ_4560739_12209,null,null,50,0,3,115.66,88.25,115.67,88.28,115.70,88.45,115.67,88.53,115.64,88.60,115.53,88.53,115.42,88.58,115.33,88.62,115.31,88.65,115.33,88.55,115.36,88.42,115.30,88.28,115.20,88.22,115.14,88.28,115.19,88.35,115.22,88.42,115.24,88.53,115.25,88.70,115.26,89.00,115.12,89.22,114.97,89.38,114.85,89.40,114.86,89.22,114.86,89.05,114.85,88.90,114.85,88.97,114.86,89.03,114.92,89.03,114.99,89.15,115.03,89.28,115.01,89.42,114.99,89.40,114.99,89.40,115.00,89.40,114.99,89.40,114.97,89.33,114.96,89.25,114.95,89.20,114.95,89.38,114.95,89.55,114.96,89.70,114.96,89.65,114.90,89.65,114.89,89.45,114.86,89.28,114.89,89.03,114.89,88.95,114.89,88.88,114.92,88.92,114.96,89.03
RZ_4560739_12210,null,null,51,0,1,114.97,89.12,114.94,89.17,114.90,89.28,114.78,89.40,114.66,89.53,114.56,89.58,114.59,89.58,114.60,89.58,114.62,89.55,114.64,89.55,114.66,89.55,114.65,89.58,114.65,89.72,114.64,90.00,114.60,90.30,114.56,90.47,114.51,90.47,114.50,90.45,114.49,90.40,114.49,90.40,114.49,90.38,114.49,90.38,114.50,90.38,114.51,90.38,114.46,90.35,114.42,90.40,114.40,90.47,114.42,90.53,114.38,90.58,114.30,90.62,114.28,90.78,114.34,90.83,114.35,90.88,114.26,90.83,114.17,90.80,114.11,90.78,114.10,90.80,114.11,90.78,114.14,90.78,114.11,90.83,114.06,90.95,114.01,91.05,114.01,91.08,114.01,91.10,114.00,91.15,113.94,91.22,113.88,91.22,113.91,91.22,114.01,91.15,114.14,91.00,114.16,90.88
RZ_4560739_12211,null,null,50,0,1,114.09,91.05,114.00,91.28,113.91,91.47,113.92,91.42,113.95,91.22,113.96,91.08,113.84,91.20,113.71,91.50,113.60,91.80,113.62,91.78,113.64,91.75,113.66,91.70,113.70,91.78,113.71,91.90,113.70,92.03,113.69,91.95,113.70,91.80,113.59,91.70,113.47,91.75,113.38,91.85,113.41,91.90,113.44,91.97,113.45,92.12,113.49,92.28,113.51,92.40,113.54,92.35,113.55,92.30,113.58,92.28,113.58,92.30,113.50,92.40,113.42,92.47,113.35,92.55,113.35,92.55,113.34,92.58,113.34,92.58,113.36,92.62,113.39,92.70,113.38,92.75,113.34,92.65,113.26,92.55,113.24,92.47,113.21,92.50,113.21,92.50,113.20,92.45,113.19,92.35,113.19,92.28,113.19,92.25,113.15,92.25,113.09,92.53,113.03,92.78
RZ_4560739_12212,null,null,49,0,1,112.99,92.60,112.97,92.20,112.96,91.95,112.96,92.17,112.99,92.55,113.00,92.78,113.03,92.92,113.03,92.97,113.01,93.03,113.00,92.95,112.96,92.88,112.92,92.83,112.89,92.85,112.86,92.88,112.80,92.95,112.75,93.00,112.70,93.08,112.70,93.00,112.69,92.97,112.66,92.90,112.64,92.80,112.61,92.70,112.61,92.65,112.60,92.55,112.60,92.42,112.59,92.58,112.58,92.83,112.56,93.08,112.62,93.08,112.72,93.12,112.83,93.28,112.80,93.42,112.72,93.47,112.65,93.35,112.65,93.22,112.62,93.12,112.61,93.10,112.60,93.22,112.60,93.38,112.60,93.50,112.60,93.47,112.59,93.45,112.59,93.33,112.59,93.25,112.59,93.28,112.58,93.53,112.54,93.65,112.49,93.67,112.39,93.60
RZ_4560739_12213,null,null,51,0,1,112.30,93.55,112.28,93.67,112.31,93.83,112.39,93.95,112.41,93.85,112.39,93.75,112.35,93.72,112.35,93.75,112.41,93.80,112.41,93.75,112.36,93.72,112.31,93.70,112.29,93.70,112.26,93.75,112.22,93.85,112.20,93.92,112.16,93.97,112.15,93.97,112.14,94.00,112.14,94.05,112.17,93.88,112.21,93.67,112.26,93.47,112.28,93.47,112.25,93.60,112.21,93.70,112.19,93.80,112.19,93.83,112.14,93.88,112.10,93.95,112.06,94.03,112.08,94.08,112.09,94.12,111.99,94.10,111.89,94.03,111.86,93.95,111.94,93.97,112.01,94.00,112.03,94.00,112.03,94.00,111.92,94.03,111.83,94.17,111.78,94.30,111.85,94.40,111.89,94.38,111.84,94.45,111.78,94.55,111.74,94.67,111.72,94.67,111.72,94.65,111.75,94.62
RZ_4560739_12214,null,null,50,0,1,111.78,94.60,111.76,94.65,111.74,94.70,111.71,94.70,111.78,94.53,111.84,94.38,111.92,94.33,111.94,94.45,111.86,94.58,111.78,94.58,111.72,94.55,111.76,94.55,111.81,94.60,111.83,94.62,111.74,94.58,111.64,94.53,111.51,94.47,111.49,94.47,111.46,94.50,111.46,94.65,111.47,94.83,111.47,95.00,111.49,95.05,111.51,95.08,111.53,95.05,111.55,95.03,111.55,94.90,111.53,94.75,111.46,94.60,111.38,94.60,111.33,94.83,111.31,95.10,111.36,95.35,111.41,95.38,111.46,95.30,111.46,95.25,111.47,95.17,111.44,95.10,111.35,95.20,111.26,95.35,111.21,95.33,111.17,95.17,111.15,95.03,111.09,95.12,111.05,95.17,111.00,95.20,111.00,95.17,111.06,95.15,111.11,95.12,111.17,95.12
RZ_4560739_12215,null,null,49,0,1,111.17,95.10,111.15,95.35,111.10,95.60,111.03,95.75,110.99,95.55,111.00,95.33,111.01,95.35,110.97,95.47,110.94,95.58,110.89,95.55,110.89,95.55,110.95,95.65,111.01,95.75,111.09,95.90,111.09,95.95,111.04,95.97,111.00,95.97,110.92,95.95,110.90,95.97,110.88,95.97,110.86,95.85,110.83,95.72,110.79,95.62,110.75,95.53,110.80,95.42,110.86,95.33,110.83,95.42,110.72,95.55,110.62,95.65,110.62,95.67,110.64,95.72,110.66,95.70,110.72,95.67,110.78,95.83,110.80,96.00,110.79,96.17,110.78,96.17,110.78,96.22,110.75,96.28,110.67,96.33,110.62,96.42,110.55,96.50,110.51,96.38,110.51,96.25,110.55,96.12,110.60,96.15,110.60,96.12,110.59,96.12,110.58,96.12
RZ_4560739_12216,null,null,51,0,12,110.56,96.10,110.60,96.08,110.64,96.05,110.67,96.15,110.67,96.22,110.67,96.33,110.69,96.33,110.69,96.33,110.67,96.35,110.65,96.35,110.61,96.33,110.58,96.28,110.53,96.25,110.49,96.28,110.53,96.22,110.56,96.20,110.62,96.10,110.65,96.05,110.64,96.10,110.59,96.30,110.54,96.45,110.42,96.53,110.31,96.50,110.33,96.42,110.44,96.35,110.49,96.47,110.44,96.70,110.40,96.75,110.40,96.55,110.41,96.33,110.42,96.28,110.30,96.30,110.15,96.33,110.03,96.35,110.05,96.38,110.11,96.40,110.17,96.55,110.19,96.60,110.16,96.65,110.11,96.60,110.09,96.60,110.09,96.60,110.09,96.60,110.08,96.60,110.05,96.70,110.03,96.83,110.04,96.90,110.01,96.85,109.97,96.80,109.92,96.78,109.90,96.72
RZ_4560739_12217,null,null,50,0,4,109.97,96.67,110.06,96.67,110.11,96.70,110.06,96.83,110.01,96.95,110.00,97.03,110.00,97.00,110.03,96.85,110.06,96.72,110.10,96.70,110.09,96.78,110.09,96.97,110.09,97.12,109.97,97.25,109.85,97.20,109.76,97.17,109.84,97.10,109.91,97.05,109.88,97.00,109.81,96.90,109.76,96.80,109.75,96.70,109.76,96.75,109.76,96.85,109.75,96.95,109.74,97.05,109.67,97.17,109.64,97.22,109.65,97.22,109.70,97.17,109.74,97.15,109.65,97.22,109.58,97.38,109.53,97.53,109.54,97.65,109.55,97.67,109.54,97.67,109.55,97.62,109.56,97.53,109.53,97.45,109.46,97.38,109.51,97.30,109.61,97.25,109.71,97.22,109.71,97.22,109.64,97.38,109.56,97.50,109.47,97.62,109.46,97.53,109.45,97.45
RZ_4560739_12218,null,null,51,100,4,109.41,97.33,109.40,97.22,109.39,97.38,109.34,97.60,109.29,97.83,109.28,97.72,109.31,97.53,109.38,97.30,109.40,97.45,109.44,97.58,109.42,97.75,109.40,97.70,109.38,97.67,109.38,97.58,109.44,97.47,109.50,97.62,109.53,97.80,109.50,98.03,109.41,98.08,109.35,98.08,109.28,98.00,109.29,97.92,109.34,97.85,109.41,97.88,109.33,97.90,109.20,97.97,109.09,97.97,109.09,97.92,109.10,97.80,109.09,97.75,109.09,97.83,109.09,97.95,109.11,98.08,109.14,98.08,109.16,98.05,109.17,98.12,109.19,98.17,109.20,98.17,109.20,98.10,109.21,98.00,109.24,98.00,109.25,97.85,109.29,97.72,109.31,97.55,109.16,97.55,108.97,97.75,108.94,97.97,109.08,98.15,109.22,98.12,109.22,98.15,109.25,98.25
RZ_4560739_12219,null,null,50,0,4,109.28,98.30,109.29,98.35,109.28,98.28,109.26,98.17,109.25,98.10,109.17,97.90,109.09,97.80,109.01,97.95,109.00,98.25,109.00,98.53,108.99,98.60,108.99,98.70,108.97,98.62,108.96,98.50,108.96,98.35,108.97,98.33,108.99,98.30,108.97,98.25,108.95,98.22,108.92,98.28,108.91,98.33,108.91,98.45,108.91,98.50,108.92,98.62,108.92,98.67,108.89,98.70,108.84,98.60,108.79,98.53,108.78,98.53,108.76,98.58,108.71,98.60,108.67,98.60,108.62,98.70,108.59,98.70,108.55,98.65,108.54,98.53,108.54,98.53,108.53,98.60,108.54,98.67,108.54,98.88,108.54,99.05,108.55,99.22,108.54,99.17,108.54,99.05,108.51,98.92,108.50,98.95,108.46,99.05,108.40,99.15,108.34,99.15,108.29,99.12
RZ_4560739_12220,null,null,50,0,4,108.28,99.08,108.28,99.08,108.30,99.05,108.33,99.03,108.42,99.00,108.53,99.00,108.59,98.97,108.58,98.95,108.55,99.08,108.54,99.17,108.50,99.30,108.44,99.28,108.44,99.30,108.44,99.38,108.49,99.47,108.49,99.47,108.47,99.38,108.47,99.28,108.50,99.25,108.53,99.28,108.49,99.38,108.40,99.45,108.26,99.50,108.20,99.40,108.17,99.30,108.21,99.38,108.25,99.50,108.24,99.58,108.22,99.53,108.22,99.53,108.24,99.50,108.22,99.40,108.17,99.42,108.11,99.55,108.09,99.62,108.10,99.58,108.10,99.53,108.05,99.53,108.00,99.58,107.97,99.65,108.00,99.70,108.05,99.70,108.08,99.70,108.08,99.80,108.06,99.88,108.08,99.92,108.08,99.90,108.09,99.88,108.08,99.83,108.08,99.80
RZ_4560739_12221,null,null,50,0,4,108.08,99.80,108.09,99.75,108.10,99.72,108.10,99.67,108.11,99.78,108.08,100.00,108.03,100.22,107.97,100.08,107.97,99.78,107.99,99.72,107.99,99.95,107.94,100.17,107.88,100.20,107.84,100.20,107.88,100.20,107.96,100.22,108.04,100.28,108.01,100.33,107.95,100.35,107.89,100.30,107.89,100.22,107.90,100.15,107.88,100.10,107.84,100.12,107.80,100.20,107.78,100.28,107.79,100.30,107.81,100.30,107.80,100.28,107.80,100.12,107.80,99.95,107.81,99.85,107.76,99.92,107.70,100.03,107.65,100.12,107.69,100.20,107.71,100.30,107.69,100.38,107.64,100.47,107.64,100.53,107.66,100.42,107.69,100.33,107.66,100.25,107.65,100.35,107.66,100.42,107.69,100.47,107.67,100.47,107.62,100.47,107.61,100.45,107.62,100.42
RZ_4560739_12222,null,null,51,0,4,107.64,100.38,107.62,100.40,107.61,100.45,107.64,100.42,107.66,100.35,107.70,100.35,107.70,100.40,107.67,100.47,107.65,100.42,107.59,100.47,107.56,100.50,107.56,100.50,107.59,100.53,107.62,100.58,107.64,100.67,107.56,100.70,107.50,100.67,107.42,100.62,107.44,100.58,107.45,100.53,107.46,100.47,107.46,100.42,107.47,100.42,107.41,100.40,107.36,100.42,107.30,100.47,107.31,100.55,107.39,100.62,107.46,100.65,107.50,100.75,107.40,100.85,107.28,100.85,107.19,100.90,107.14,100.95,107.10,100.85,107.12,100.62,107.17,100.47,107.21,100.55,107.20,100.65,107.17,100.65,107.15,100.65,107.14,100.65,107.14,100.62,107.14,100.58,107.14,100.53,107.14,100.53,107.14,100.55,107.14,100.58,107.14,100.72,107.14,100.88,107.14,100.97
RZ_4560739_12223,null,null,50,0,4,107.12,100.97,107.11,100.95,107.09,100.97,107.09,101.03,107.05,101.08,107.01,101.00,106.96,100.88,106.97,100.78,107.00,100.78,106.94,100.95,106.88,101.10,106.80,101.22,106.81,101.15,106.84,101.05,106.88,100.95,106.90,100.90,106.91,100.92,106.92,101.00,106.91,101.12,106.88,101.20,106.90,101.15,106.95,101.00,107.01,100.88,107.01,100.90,107.04,100.92,107.04,100.95,107.03,100.97,106.99,101.03,106.92,101.08,106.88,101.10,106.83,101.12,106.79,101.08,106.79,101.00,106.81,100.95,106.85,100.97,106.86,101.03,106.85,101.03,106.83,101.00,106.81,100.97,106.83,101.10,106.84,101.25,106.84,101.38,106.84,101.40,106.89,101.40,106.92,101.38,106.95,101.38,106.91,101.38,106.88,101.40,106.88,101.40,106.83,101.40
RZ_4560739_12224,null,null,49,0,4,106.76,101.30,106.71,101.20,106.72,101.10,106.75,101.12,106.76,101.12,106.76,101.15,106.75,101.20,106.75,101.30,106.75,101.35,106.67,101.35,106.60,101.33,106.54,101.30,106.56,101.28,106.59,101.20,106.64,101.12,106.65,101.05,106.62,101.12,106.59,101.42,106.51,101.70,106.50,101.83,106.49,101.78,106.51,101.70,106.54,101.53,106.58,101.33,106.60,101.12,106.60,101.10,106.59,101.28,106.58,101.45,106.58,101.60,106.59,101.60,106.60,101.58,106.54,101.60,106.47,101.60,106.47,101.58,106.55,101.58,106.61,101.58,106.58,101.60,106.54,101.78,106.50,101.97,106.51,102.20,106.53,102.25,106.50,102.33,106.44,102.40,106.42,102.28,106.46,102.08,106.50,101.88,106.49,101.88,106.50,101.92,106.51,102.00
RZ_4560739_12225,null,null,50,0,4,106.46,101.75,106.40,101.42,106.38,100.97,106.41,100.62,106.33,99.85,106.19,98.72,106.15,97.03,106.22,95.78,106.47,95.62,106.75,97.08,107.06,99.10,107.36,101.78,107.61,105.17,107.88,109.67,108.04,114.62,108.10,120.42,108.17,126.62,108.29,133.88,108.49,141.25,108.70,149.25,108.94,157.22,109.11,165.55,109.20,174.40,109.12,183.15,109.24,192.22,109.28,201.32,109.83,210.68,110.03,219.93,110.16,228.32,109.78,233.72,109.59,236.12,109.59,236.12
RZ_4560739_12226,null,null,51,0,4,null
RZ_4560739_12227,null,null,50,0,4,136.75,279.12,136.75,279.12,137.09,276.68,100.26,272.70,65.84,268.18,54.17,260.15,75.91,254.62,98.12,248.43,97.84,244.95,97.62,239.70,97.49,232.82,97.78,227.85,98.12,223.25,98.49,218.05,98.64,213.10,98.56,207.75,98.39,202.68,98.14,197.70,97.85,192.78,97.44,187.90,96.89,183.00,96.42,178.72,95.88,174.95,95.65,171.32,95.50,167.18,95.56,163.30,95.55,159.07,95.41,155.30,95.21,151.62,94.96,147.97,94.78,144.70,94.66,141.45,94.69,138.32,94.60,135.15,94.47,131.93,94.29,129.05,94.17,126.17
RZ_4560739_12228,null,null,49,0,4,94.09,123.47,94.06,120.65,93.97,117.75,93.83,115.17,93.66,112.88,93.55,110.88,93.45,108.53,93.35,106.47,93.24,104.30,93.15,102.45,93.01,100.42,92.81,98.78,92.64,97.17,92.47,95.42,92.40,94.22,92.33,92.33,92.33,90.92,92.33,89.17,92.31,87.85,92.28,86.75,92.22,84.90,92.25,83.70,92.31,82.08,92.38,81.55,92.36,80.50,92.38,79.85,92.38,79.08,92.38,78.72,92.50,78.30,92.64,77.47,92.80,76.78,92.84,76.28,92.85,75.75,92.83,75.22,92.76,74.70,92.69,74.67,92.51,74.80,92.36,74.90,92.24,74.42,92.22,73.83,92.15,73.35,92.08,73.65,92.00,74.00,91.90,74.30,91.79,74.35,91.81,74.33,91.94,74.50,91.91,74.80,91.75,75.35
RZ_4560739_12229,null,null,51,0,4,91.59,75.58,91.59,75.75,91.58,76.15,91.58,76.58,91.56,77.03,91.56,77.08,91.55,77.10,91.54,77.20,91.54,77.28,91.55,77.35,91.55,77.58,91.55,78.05,91.56,78.83,91.59,79.35,91.66,79.60,91.71,79.55,91.76,79.65,91.69,79.85,91.62,80.17,91.55,80.35,91.54,80.53,91.55,80.60,91.65,80.67,91.74,80.70,91.81,80.70,91.81,80.70,91.83,80.72,91.85,80.75,91.85,80.72,91.84,80.78,91.83,80.92,91.83,81.12,91.81,81.42,91.80,81.60,91.84,81.70,91.89,81.80,91.91,82.00,91.88,82.35,91.85,82.60,91.83,82.75,91.83,82.75,91.81,82.78,91.81,82.80,91.79,82.83,91.76,82.92,91.74,83.03,91.74,83.12,91.72,83.10,91.85,83.10,91.97,83.12,92.11,83.17
RZ_4560739_12230,null,null,50,0,4,92.14,83.17,92.10,83.45,92.05,83.70,92.08,83.78,92.15,83.58,92.24,83.50,92.24,83.62,92.24,83.80,92.19,83.95,92.15,84.12,92.11,84.25,92.15,84.30,92.20,84.35,92.21,84.45,92.22,84.50,92.22,84.45,92.25,84.33,92.26,84.33,92.28,84.45,92.30,84.53,92.30,84.42,92.31,84.35,92.30,84.22,92.28,84.17,92.25,84.17,92.24,84.22,92.26,84.22,92.29,84.42,92.34,84.67,92.39,84.90,92.41,84.83,92.39,84.78,92.38,84.80,92.36,84.83,92.36,84.88,92.35,84.92,92.38,84.95,92.40,84.97,92.41,84.97,92.41,84.97,92.41,85.03,92.41,85.08,92.41,85.17,92.42,85.20,92.38,85.15,92.34,85.03,92.30,84.95,92.31,85.03,92.33,85.12,92.31,85.20
RZ_4560739_12231,null,null,49,0,4,92.31,85.22,92.31,85.20,92.33,85.20,92.40,85.08,92.49,84.97,92.56,85.03,92.58,85.20,92.60,85.35,92.60,85.38,92.55,85.45,92.54,85.60,92.55,85.72,92.60,85.78,92.61,85.67,92.62,85.78,92.65,85.90,92.69,85.78,92.71,85.50,92.67,85.30,92.64,85.40,92.62,85.53,92.72,85.60,92.83,85.65,92.91,85.65,92.85,85.62,92.76,85.60,92.70,85.62,92.75,85.62,92.79,85.83,92.80,86.03,92.80,86.00,92.79,85.80,92.78,85.58,92.79,85.80,92.79,86.03,92.80,86.22,92.83,86.12,92.85,86.05,92.88,85.90,92.89,85.78,92.90,85.62,92.90,85.58,92.80,85.42,92.53,84.90,92.24,84.40,91.75,83.80,90.95,82.92,90.15,82.00,89.42,80.97
RZ_4560739_12232,null,null,51,0,4,88.88,80.67,88.26,79.65,87.51,79.00,86.89,77.72,86.28,76.80,85.72,75.55,85.36,74.45,85.06,73.55,84.99,72.47,84.88,71.53,84.75,70.80,84.72,69.97,84.74,69.05,84.65,68.08,84.45,67.60,84.15,67.22,83.94,66.60,83.71,65.58,83.41,64.90,83.14,64.05,82.96,63.55,82.81,62.67,82.62,62.23,82.35,61.70,82.15,61.12,81.97,60.62,81.89,59.98,81.90,59.67,82.00,59.20,82.10,58.95,82.22,58.48,82.26,58.23,82.30,57.98,82.30,57.95,82.26,57.92,82.24,57.90,82.29,57.83,82.36,57.70,82.44,57.60,82.45,57.58,82.45,57.42,82.44,57.25,82.44,57.08,82.50,57.05,82.58,57.00,82.60,56.88,82.56,56.77,82.62,56.92,82.72,57.12,82.80,57.33,82.78,57.27
RZ_4560739_12233,null,null,50,0,4,82.75,57.25,82.75,57.20,82.79,57.10,82.83,56.95,82.85,56.83,82.84,56.85,82.81,56.88,82.80,56.90,82.81,56.92,82.81,56.98,82.89,57.02,82.96,57.05,83.03,57.20,83.03,57.38,83.05,57.60,83.09,57.62,83.14,57.55,83.12,57.45,83.10,57.52,83.10,57.67,83.10,57.80,83.10,57.77,83.10,57.77,83.15,57.77,83.20,57.80,83.19,57.80,83.12,57.88,83.09,58.00,83.12,58.15,83.21,58.20,83.28,58.20,83.31,58.20,83.44,58.23,83.58,58.12,83.70,58.02,83.69,58.02,83.67,58.12,83.67,58.25,83.65,58.23,83.62,58.23,83.62,58.20,83.69,58.38,83.75,58.58,83.72,58.77,83.65,58.77,83.60,58.75,83.61,58.88,83.61,59.02,83.59,59.05,83.54,58.90
RZ_4560739_12234,null,null,50,0,4,83.51,58.77,83.55,58.80,83.70,58.80,83.85,58.80,83.92,58.83,83.91,59.00,83.89,59.15,83.90,59.15,83.92,59.05,83.95,59.08,83.97,59.17,83.94,59.15,83.90,59.02,83.85,58.90,83.84,59.17,83.81,59.45,83.85,59.70,83.91,59.50,83.97,59.33,84.01,59.15,84.05,59.15,84.14,59.33,84.17,59.48,84.21,59.70,84.20,59.77,84.22,59.88,84.22,59.95,84.29,59.90,84.34,59.77,84.38,59.65,84.39,59.65,84.39,59.67,84.39,59.70,84.39,59.62,84.36,59.48,84.34,59.33,84.31,59.48,84.31,59.67,84.28,59.83,84.25,59.73,84.25,59.62,84.30,59.65,84.39,59.73,84.44,59.73,84.47,59.62,84.50,59.80,84.53,60.05,84.56,60.27,84.58,60.27,84.59,60.27
RZ_4560739_12235,null,null,49,0,4,84.60,60.27,84.65,60.25,84.71,60.23,84.72,60.17,84.70,60.05,84.67,59.95,84.72,59.85,84.75,59.88,84.83,59.88,84.89,59.88,84.94,59.92,84.94,60.00,84.94,60.08,84.92,60.02,84.86,60.00,84.81,59.95,84.76,59.95,84.76,60.12,84.76,60.33,84.79,60.40,84.81,60.27,84.84,60.17,84.88,60.17,84.90,60.15,84.91,60.08,84.90,60.02,84.91,60.20,84.95,60.42,84.97,60.67,84.97,60.67,84.95,60.65,84.95,60.62,84.97,60.65,85.04,60.70,85.10,60.77,85.14,60.83,85.15,60.88,85.15,60.70,85.15,60.50,85.16,60.40,85.19,60.65,85.24,60.90,85.26,61.12,85.28,61.17,85.29,61.33,85.29,61.42,85.30,61.45,85.30,61.30,85.30,61.17
RZ_4560739_12236,null,null,50,0,4,85.28,61.12,85.25,60.92,85.25,60.70,85.26,60.58,85.28,60.67,85.41,60.80,85.55,60.80,85.62,60.85,85.55,60.90,85.49,60.92,85.51,60.90,85.54,60.95,85.54,61.08,85.55,61.17,85.55,61.17,85.65,61.15,85.75,61.27,85.81,61.33,85.79,61.35,85.79,61.17,85.79,61.05,85.78,60.98,85.74,61.00,85.72,61.02,85.72,61.08,85.74,61.40,85.81,61.70,85.88,61.95,85.95,61.85,85.97,61.77,86.01,61.80,86.03,61.88,86.00,61.95,85.97,61.92,85.96,61.73,85.96,61.50,85.99,61.27,86.00,61.45,86.01,61.60,86.01,61.80,85.99,61.83,85.95,61.83,85.91,61.73,85.92,61.65,85.99,61.60,86.08,61.62,86.14,61.73,86.16,61.85,86.15,61.95,86.15,62.10
RZ_4560739_12237,null,null,51,0,4,86.14,62.20,86.14,62.27,86.12,62.25,86.10,62.25,86.09,62.27,86.12,62.27,86.14,62.27,86.15,62.25,86.10,62.38,86.10,62.50,86.12,62.40,86.15,62.20,86.22,62.17,86.29,62.38,86.34,62.55,86.39,62.55,86.44,62.45,86.49,62.33,86.50,62.20,86.49,62.15,86.49,62.08,86.42,62.15,86.38,62.25,86.38,62.35,86.42,62.38,86.53,62.40,86.59,62.42,86.65,62.42,86.66,62.40,86.64,62.40,86.61,62.30,86.60,62.20,86.60,62.30,86.66,62.48,86.74,62.62,86.81,62.60,86.76,62.40,86.72,62.17,86.72,62.05,86.76,62.17,86.85,62.25,86.88,62.27,86.92,62.20,86.94,62.17,86.96,62.17,86.91,62.25,86.86,62.42,86.88,62.55,86.92,62.65,87.04,62.60,87.09,62.58
RZ_4560739_12238,null,null,50,0,4,87.12,62.58,87.11,62.45,87.10,62.30,87.16,62.50,87.22,62.98,87.26,63.45,87.25,63.50,87.24,63.42,87.24,63.38,87.20,63.42,87.15,63.50,87.19,63.58,87.26,63.52,87.34,63.38,87.34,63.33,87.35,63.42,87.38,63.60,87.40,63.67,87.42,63.48,87.44,63.25,87.44,63.08,87.42,63.30,87.41,63.55,87.44,63.80,87.46,63.90,87.46,63.95,87.44,63.92,87.41,63.85,87.40,63.92,87.38,64.05,87.42,64.17,87.47,64.22,87.54,64.22,87.53,64.25,87.50,64.30,87.47,64.28,87.51,64.25,87.59,64.30,87.67,64.35,87.67,64.15,87.69,63.92,87.69,63.75,87.65,63.92,87.60,64.10,87.64,64.22,87.71,64.20,87.70,64.17,87.61,64.10,87.66,64.03,87.81,64.22
RZ_4560739_12239,null,null,50,0,4,87.92,64.53,87.90,64.75,87.83,64.60,87.78,64.42,87.78,64.33,87.81,64.15,87.85,64.00,87.80,64.05,87.75,64.20,87.70,64.30,87.71,64.20,87.76,64.03,87.86,63.92,87.94,63.85,87.99,63.88,88.00,64.12,88.01,64.35,88.03,64.58,88.03,64.58,88.03,64.60,88.03,64.60,88.04,64.55,88.05,64.47,88.06,64.40,88.03,64.42,87.99,64.58,87.95,64.72,87.94,64.80,87.96,64.75,88.04,64.65,88.10,64.58,88.11,64.58,88.09,64.65,88.04,64.72,88.03,64.80,88.11,64.85,88.21,64.88,88.31,64.83,88.30,64.75,88.28,64.70,88.34,64.67,88.44,64.60,88.47,64.53,88.42,64.38,88.35,64.33,88.30,64.38,88.25,64.62,88.30,64.85,88.39,64.97,88.50,64.88
RZ_4560739_12240,null,null,50,0,4,88.53,64.75,88.56,64.60,88.55,64.58,88.60,64.53,88.65,64.90,88.71,65.28,88.70,65.60,88.71,65.50,88.72,65.42,88.69,65.40,88.66,65.28,88.64,65.15,88.65,64.97,88.65,64.92,88.66,64.88,88.69,65.05,88.67,65.25,88.62,65.53,88.58,65.60,88.55,65.65,88.58,65.60,88.61,65.62,88.64,65.75,88.64,65.88,88.62,65.90,88.66,65.75,88.72,65.58,88.79,65.42,88.80,65.38,88.79,65.30,88.78,65.30,88.78,65.20,88.78,65.12,88.75,65.28,88.72,65.50,88.79,65.62,88.86,65.58,88.88,65.58,88.81,65.70,88.76,65.75,88.78,65.72,88.78,65.78,88.74,65.85,88.69,65.92,88.67,65.95,88.74,65.85,88.80,65.75,88.81,65.67,88.81,65.65,88.83,65.65
RZ_4560739_12241,null,null,51,0,4,88.92,65.60,89.01,65.55,89.08,65.50,89.04,65.47,89.01,65.58,89.00,65.67,89.00,65.78,89.04,65.72,89.08,65.78,89.12,65.85,89.12,65.85,89.12,65.80,89.14,65.88,89.15,66.00,89.17,66.17,89.17,66.17,89.17,66.20,89.19,66.30,89.19,66.40,89.17,66.45,89.17,66.38,89.17,66.30,89.17,66.33,89.22,66.35,89.28,66.35,89.36,66.33,89.41,66.38,89.47,66.45,89.49,66.53,89.51,66.53,89.51,66.53,89.50,66.53,89.50,66.65,89.50,66.75,89.50,66.70,89.54,66.55,89.56,66.42,89.58,66.45,89.54,66.42,89.50,66.38,89.50,66.33,89.46,66.38,89.44,66.50,89.44,66.70,89.49,66.80,89.61,66.70,89.72,66.50,89.71,66.70,89.62,67.03,89.56,67.35,89.65,67.33
RZ_4560739_12242,null,null,49,0,12,89.72,67.30,89.79,67.30,89.78,67.30,89.78,67.22,89.76,67.17,89.75,67.15,89.74,67.22,89.80,67.25,89.85,67.28,89.91,67.25,89.83,67.22,89.75,67.25,89.69,67.33,89.71,67.38,89.81,67.42,89.90,67.42,89.97,67.30,89.96,67.17,89.96,67.08,89.96,67.10,89.95,67.15,89.94,67.30,89.92,67.53,89.94,67.78,90.00,67.78,90.09,67.62,90.17,67.47,90.19,67.42,90.17,67.42,90.15,67.42,90.15,67.42,90.15,67.42,90.15,67.53,90.12,67.62,90.09,67.75,90.10,67.78,90.14,67.80,90.16,67.83,90.21,67.83,90.28,67.78,90.36,67.70,90.40,67.70,90.44,67.78,90.47,67.85,90.50,68.00,90.49,68.10,90.41,68.20,90.33,68.15,90.29,68.12
RZ_4560739_12243,null,null,51,0,1,90.24,68.03,90.20,67.95,90.16,67.78,90.19,67.67,90.19,67.97,90.19,68.35,90.19,68.72,90.22,68.67,90.25,68.67,90.28,68.72,90.41,68.78,90.56,68.78,90.59,68.78,90.47,68.80,90.35,68.90,90.34,68.97,90.33,69.12,90.35,69.22,90.39,68.97,90.47,68.62,90.54,68.58,90.62,68.83,90.64,69.05,90.65,69.00,90.64,68.88,90.60,68.72,90.58,68.60,90.58,68.50,90.66,68.45,90.74,68.62,90.75,68.88,90.70,69.17,90.67,69.25,90.69,69.12,90.71,68.97,90.71,68.83,90.71,68.88,90.69,68.90,90.66,68.80,90.64,68.65,90.64,68.55,90.62,68.60,90.62,68.62,90.75,68.60,90.89,68.55,90.94,68.60,90.86,68.65,90.80,68.70,90.83,68.65,90.90,68.58,90.95,68.50
RZ_4560739_12244,null,null,49,0,1,91.00,68.53,91.03,68.47,91.06,68.45,91.08,68.62,91.05,68.88,91.09,68.95,91.14,68.80,91.17,68.62,91.16,68.62,91.15,68.75,91.11,68.85,91.08,68.95,91.04,68.95,91.04,69.03,91.03,69.10,91.03,69.10,91.00,69.05,90.99,68.97,90.99,69.03,91.01,69.08,91.04,69.03,91.10,68.95,91.16,68.88,91.11,68.92,91.03,68.92,91.01,68.92,91.12,68.90,91.24,68.80,91.28,68.70,91.30,68.75,91.31,68.90,91.33,69.05,91.28,69.05,91.24,68.92,91.19,68.83,91.22,68.65,91.26,68.60,91.31,68.75,91.31,68.97,91.30,69.10,91.29,69.00,91.28,68.92,91.29,68.95,91.30,69.03,91.34,69.10,91.39,69.17,91.44,69.20,91.47,69.12,91.49,69.05
RZ_4560739_12245,null,null,50,0,1,91.40,69.15,91.31,69.33,91.25,69.38,91.30,69.25,91.35,69.17,91.42,69.20,91.47,69.22,91.53,69.20,91.53,69.20,91.53,69.42,91.55,69.67,91.56,69.97,91.59,70.03,91.60,69.85,91.65,69.58,91.69,69.25,91.66,69.22,91.61,69.42,91.55,69.70,91.51,70.00,91.47,70.03,91.53,69.95,91.60,69.80,91.66,69.70,91.65,69.72,91.65,69.70,91.65,69.67,91.66,69.65,91.69,69.67,91.71,69.65,91.74,69.60,91.76,69.80,91.79,70.03,91.83,70.22,91.85,70.20,91.84,70.12,91.81,70.03,91.79,69.92,91.74,69.90,91.67,69.97,91.66,70.05,91.70,70.08,91.74,70.00,91.74,69.97,91.71,69.92,91.70,69.85,91.70,69.83,91.71,69.83,91.74,69.85,91.74,69.88
RZ_4560739_12246,null,null,51,0,1,91.71,69.95,91.71,70.03,91.72,70.10,91.74,69.90,91.75,69.67,91.80,69.47,91.83,69.70,91.83,69.90,91.88,70.10,91.97,70.03,92.08,69.97,92.08,69.97,92.04,69.97,92.00,69.97,92.01,69.97,92.03,70.12,92.01,70.30,91.96,70.30,91.97,70.12,92.03,69.97,92.06,70.05,92.04,70.12,92.01,70.05,92.00,69.95,92.00,69.83,92.00,69.83,91.96,69.88,91.91,70.00,92.00,70.00,92.11,69.97,92.17,69.80,92.14,69.75,92.14,69.75,92.19,69.80,92.14,69.83,92.10,69.88,92.08,69.97,92.12,70.17,92.16,70.30,92.17,70.30,92.15,70.20,92.12,70.08,92.10,70.03,92.14,70.12,92.16,70.35,92.17,70.60,92.16,70.60,92.15,70.50,92.14,70.40,92.11,70.45,92.09,70.50
RZ_4560739_12247,null,null,50,0,1,92.08,70.47,92.08,70.45,92.10,70.35,92.12,70.28,92.14,70.22,92.14,70.22,92.15,70.33,92.16,70.45,92.14,70.58,92.11,70.60,92.08,70.65,92.08,70.62,92.09,70.58,92.10,70.67,92.12,70.83,92.12,71.00,92.15,71.03,92.16,70.97,92.16,70.88,92.16,70.75,92.15,70.70,92.14,70.85,92.11,71.03,92.10,71.12,92.09,71.00,92.11,70.88,92.14,70.83,92.12,70.88,92.11,70.83,92.10,70.75,92.09,70.75,92.08,70.83,92.06,70.92,92.03,70.92,91.99,70.95,91.97,70.95,91.99,70.92,92.01,70.92,92.03,70.95,92.04,70.95,92.05,70.92,92.05,70.90,92.09,70.88,92.12,70.92,92.17,70.97,92.16,71.00,92.15,71.00,92.15,71.00,92.12,71.00,92.10,71.03
RZ_4560739_12248,null,null,49,0,1,92.04,70.95,92.00,70.85,92.06,70.95,92.15,71.17,92.30,71.38,92.36,71.35,92.39,71.30,92.33,71.30,92.25,71.40,92.19,71.53,92.16,71.60,92.25,71.55,92.36,71.47,92.49,71.45,92.46,71.45,92.45,71.42,92.44,71.62,92.46,71.85,92.50,72.08,92.51,72.08,92.53,72.05,92.54,71.95,92.55,71.85,92.56,71.78,92.58,71.75,92.59,71.67,92.59,71.60,92.51,71.67,92.44,71.80,92.38,72.00,92.42,72.03,92.49,72.03,92.60,71.95,92.66,72.03,92.72,72.15,92.71,72.28,92.62,72.35,92.55,72.40,92.49,72.20,92.53,71.95,92.58,71.72,92.60,71.78,92.60,71.90,92.58,71.97,92.54,72.03,92.50,72.03,92.49,71.97,92.45,71.95,92.40,72.05
RZ_4560739_12249,null,null,50,0,1,92.39,72.20,92.42,72.33,92.47,72.33,92.50,72.33,92.51,72.38,92.51,72.45,92.47,72.50,92.45,72.50,92.42,72.53,92.44,72.55,92.47,72.62,92.53,72.65,92.61,72.67,92.69,72.62,92.74,72.53,92.71,72.47,92.65,72.55,92.60,72.65,92.54,72.75,92.50,72.72,92.58,72.70,92.69,72.72,92.80,72.80,92.78,72.95,92.75,73.03,92.71,73.08,92.70,73.08,92.70,73.10,92.71,73.15,92.74,73.20,92.79,73.22,92.80,73.12,92.80,73.05,92.78,73.00,92.75,73.03,92.74,73.05,92.74,73.05,92.79,72.92,92.83,72.80,92.83,72.88,92.78,73.00,92.72,73.15,92.72,73.03,92.70,72.95,92.66,72.85,92.69,72.85,92.76,72.95,92.84,73.08,92.83,73.20,92.79,73.20
RZ_4560739_12250,null,null,51,0,1,92.74,73.28,92.71,73.33,92.69,73.20,92.66,73.03,92.72,72.88,92.79,72.90,92.84,72.90,92.83,73.03,92.81,73.15,92.76,73.28,92.72,73.30,92.74,73.30,92.78,73.33,92.81,73.35,92.80,73.40,92.76,73.45,92.72,73.45,92.70,73.42,92.70,73.53,92.70,73.65,92.78,73.88,92.85,74.03,92.92,74.10,92.94,74.10,92.91,74.00,92.88,73.92,92.84,73.90,92.84,73.95,92.80,74.03,92.78,74.12,92.76,74.17,92.76,74.15,92.78,74.05,92.85,73.95,92.92,73.92,92.91,73.97,92.85,73.88,92.81,73.72,92.85,73.60,92.89,73.65,92.89,73.70,92.88,73.70,92.88,73.70,92.86,73.70,92.85,73.72,92.84,73.72,92.83,73.85,92.80,73.95,92.78,74.03,92.81,74.03,92.92,74.10
RZ_4560739_12251,null,null,50,0,3,93.04,74.17,93.06,74.12,93.01,73.97,92.97,73.78,92.94,73.72,92.89,73.78,92.84,73.83,92.81,73.88,92.81,73.78,92.79,73.75,92.78,73.75,92.78,73.78,92.84,73.85,92.90,73.83,92.96,73.80,92.99,73.90,93.00,74.05,93.00,74.22,92.99,74.25,92.99,74.30,92.97,74.35,92.99,74.38,93.00,74.38,93.03,74.35,93.01,74.50,92.96,74.70,92.91,74.95,92.88,75.05,92.92,75.03,92.99,74.97,93.03,74.92,92.99,74.92,92.99,74.97,93.03,75.12,93.09,75.25,93.01,75.30,92.91,75.33,92.83,75.35,92.84,75.38,92.89,75.40,92.92,75.42,92.96,75.47,92.94,75.42,92.91,75.40,92.90,75.33,92.97,75.30,93.05,75.22,93.10,75.17,93.06,75.35,93.03,75.55
RZ_4560739_12252,null,null,50,0,3,93.00,75.78,92.90,75.67,92.83,75.58,92.81,75.47,92.89,75.55,92.97,75.62,93.03,75.67,93.05,75.65,93.08,75.60,93.10,75.62,93.04,75.67,92.97,75.78,92.90,75.88,92.90,75.97,92.89,75.97,92.89,75.90,92.91,75.85,92.92,75.90,92.94,75.97,92.91,76.12,92.92,76.25,92.90,76.30,92.89,76.25,92.92,76.17,93.01,76.12,93.03,76.15,92.95,76.20,92.90,76.25,93.00,76.28,93.10,76.17,93.16,76.08,93.16,76.03,93.09,76.05,93.01,76.10,92.95,76.10,93.00,76.10,93.17,75.97,93.33,75.85,93.35,75.83,93.24,75.92,93.14,76.03,93.19,76.12,93.25,76.22,93.33,76.35,93.35,76.38,93.36,76.25,93.28,76.08,93.19,75.90,93.12,75.90,93.15,75.95
RZ_4560739_12253,null,null,49,0,3,93.11,76.05,93.06,76.12,93.03,76.22,93.01,76.28,93.05,76.28,93.09,76.22,93.12,76.22,93.14,76.28,93.20,76.20,93.24,76.12,93.26,76.05,93.22,76.00,93.20,75.92,93.21,75.85,93.21,75.83,93.22,75.85,93.22,75.88,93.21,75.95,93.20,76.08,93.20,76.25,93.21,76.38,93.22,76.40,93.16,76.40,93.10,76.55,93.03,76.72,93.01,76.90,93.08,76.88,93.15,76.83,93.29,76.80,93.34,76.88,93.38,76.95,93.38,76.83,93.36,76.62,93.35,76.53,93.41,76.62,93.49,76.75,93.51,76.80,93.50,76.83,93.47,76.97,93.44,77.12,93.38,77.33,93.31,77.38,93.31,77.35,93.31,77.22,93.33,77.12,93.33,77.08,93.31,77.10,93.30,77.10,93.30,77.03
RZ_4560739_12254,null,null,51,30,3,93.33,76.97,93.34,76.92,93.36,76.70,93.38,76.50,93.39,76.53,93.38,76.78,93.36,76.90,93.35,76.78,93.34,76.67,93.33,76.65,93.30,76.55,93.26,76.42,93.21,76.38,93.20,76.42,93.21,76.53,93.24,76.55,93.28,76.53,93.31,76.42,93.35,76.30,93.38,76.25,93.36,76.35,93.35,76.50,93.34,76.67,93.39,76.65,93.42,76.62,93.36,76.60,93.26,76.53,93.16,76.50,93.16,76.70,93.16,76.90,93.16,77.12,93.19,77.12,93.21,77.12,93.25,77.12,93.38,77.05,93.49,76.97,93.45,77.15,93.33,77.38,93.20,77.67,93.20,77.78,93.20,77.80,93.28,77.78,93.35,77.72,93.42,77.72,93.45,77.67,93.50,77.62,93.54,77.60,93.58,77.65,93.59,77.67,93.49,77.80,93.35,77.88
RZ_4560739_12255,null,null,50,0,3,93.22,77.85,93.19,77.83,93.21,77.78,93.22,77.88,93.24,77.95,93.30,77.97,93.35,77.92,93.42,77.90,93.46,77.95,93.45,78.03,93.40,78.03,93.33,77.85,93.29,77.67,93.25,77.55,93.30,77.45,93.35,77.38,93.39,77.35,93.39,77.38,93.42,77.42,93.46,77.47,93.51,77.53,93.55,77.58,93.59,77.60,93.50,77.55,93.38,77.50,93.25,77.45,93.34,77.40,93.44,77.35,93.54,77.45,93.54,77.55,93.53,77.72,93.49,77.78,93.40,77.90,93.30,78.00,93.25,78.05,93.31,78.00,93.39,77.92,93.47,77.85,93.49,77.78,93.47,77.72,93.40,77.70,93.33,77.72,93.25,77.78,93.36,77.80,93.47,77.78,93.62,77.88,93.65,77.92,93.65,77.97,93.59,77.90,93.54,78.05
RZ_4560739_12256,null,null,49,0,3,93.49,78.20,93.49,78.35,93.47,78.17,93.47,78.00,93.47,77.95,93.47,78.05,93.50,78.15,93.54,78.15,93.47,78.20,93.42,78.25,93.36,78.30,93.40,78.40,93.36,78.50,93.30,78.53,93.26,78.45,93.29,78.35,93.35,78.35,93.38,78.38,93.36,78.42,93.35,78.30,93.34,78.17,93.34,78.08,93.34,78.10,93.35,78.12,93.36,78.12,93.38,78.15,93.34,78.17,93.29,78.20,93.26,78.28,93.29,78.40,93.33,78.55,93.34,78.62,93.35,78.58,93.36,78.55,93.39,78.55,93.39,78.60,93.39,78.70,93.33,78.80,93.26,78.92,93.19,79.10,93.17,79.28,93.22,79.15,93.33,78.92,93.41,78.72,93.44,78.85,93.44,78.97,93.41,79.03,93.40,78.95,93.42,78.92
RZ_4560739_12257,null,null,51,0,3,93.49,78.95,93.51,78.97,93.49,79.05,93.50,79.10,93.55,79.15,93.62,79.12,93.67,79.12,93.54,79.20,93.35,79.35,93.16,79.50,93.16,79.38,93.16,79.25,93.17,79.20,93.20,79.35,93.22,79.30,93.24,79.20,93.24,79.10,93.25,79.17,93.31,79.20,93.38,79.25,93.42,79.22,93.44,79.22,93.45,79.25,93.45,79.28,93.42,79.42,93.40,79.55,93.39,79.35,93.39,79.05,93.39,78.80,93.39,78.88,93.40,79.08,93.41,79.20,93.36,79.28,93.31,79.30,93.20,79.38,93.12,79.50,92.90,79.65,92.55,79.78,92.16,79.95,91.62,80.12,91.03,80.42,90.28,80.62,89.60,80.85,89.03,81.22,88.38,81.65,87.67,82.15,87.00,82.53,86.28,82.83,85.78,82.97,85.25,83.03,84.83,83.12
RZ_4560739_12258,null,null,50,0,3,84.34,83.38,83.81,83.97,83.42,84.58,83.06,85.00,82.80,85.05,82.47,85.35,82.28,85.65,82.15,85.97,82.15,86.03,82.14,86.03,82.11,85.97,82.09,86.05,82.05,86.17,81.96,86.35,81.89,86.33,81.81,86.30,81.75,86.35,81.70,86.47,81.64,86.62,81.64,86.88,81.69,87.05,81.71,87.30,81.71,87.38,81.65,87.50,81.62,87.53,81.62,87.55,81.64,87.53,81.65,87.47,81.65,87.45,81.67,87.42,81.69,87.42,81.70,87.67,81.65,87.92,81.59,88.15,81.59,88.15,81.65,88.12,81.70,88.05,81.67,87.90,81.64,87.80,81.60,87.78,81.65,87.78,81.70,87.90,81.74,88.03,81.76,88.12,81.81,88.12,81.85,88.05,81.86,88.00,81.86,88.12,81.86,88.28,81.88,88.22
RZ_4560739_12259,null,null,51,0,3,81.90,88.03,81.92,88.00,81.95,88.20,82.03,88.25,82.10,88.10,82.10,87.95,82.04,87.97,82.03,87.97,82.08,88.10,82.08,88.22,82.04,88.22,82.10,88.05,82.20,87.88,82.33,87.85,82.34,87.92,82.33,88.03,82.28,88.25,82.21,88.40,82.19,88.28,82.15,88.00,82.15,87.85,82.15,87.97,82.15,88.10,82.20,88.03,82.24,87.90,82.25,87.80,82.19,87.80,82.12,87.90,82.11,88.03,82.10,88.12,82.09,88.22,82.10,88.25,82.12,88.22,82.16,88.17,82.15,88.20,82.12,88.25,82.10,88.20,82.10,88.15,82.12,88.10,82.14,88.08,82.14,88.05,82.12,88.08,82.20,88.22,82.30,88.38,82.39,88.53,82.35,88.53,82.33,88.58,82.31,88.62,82.26,88.65,82.21,88.60,82.17,88.50
RZ_4560739_12260,null,null,50,0,3,82.16,88.45,82.09,88.45,82.01,88.50,82.09,88.55,82.22,88.55,82.34,88.47,82.30,88.35,82.28,88.22,82.26,88.20,82.28,88.25,82.28,88.30,82.28,88.33,82.29,88.33,82.29,88.38,82.29,88.45,82.29,88.50,82.29,88.50,82.24,88.47,82.20,88.45,82.15,88.47,82.14,88.53,82.19,88.60,82.24,88.60,82.22,88.62,82.15,88.62,82.08,88.65,82.08,88.70,82.10,88.78,82.22,88.78,82.34,88.83,82.30,88.88,82.16,88.88,82.03,88.83,82.03,88.78,82.06,88.72,82.11,88.67,82.16,88.65,82.15,88.65,82.15,88.65,82.24,88.45,82.33,88.22,82.33,88.05,82.22,88.05,82.20,88.05,82.26,88.05,82.33,88.08,82.34,88.10,82.35,88.12,82.35,88.15,82.36,88.17
RZ_4560739_12261,null,null,51,0,3,82.39,88.17,82.33,88.25,82.21,88.28,82.08,88.33,82.05,88.30,82.10,88.30,82.19,88.30,82.26,88.30,82.26,88.47,82.28,88.62,82.29,88.80,82.26,88.85,82.22,88.90,82.19,88.92,82.19,88.92,82.20,88.80,82.19,88.72,82.19,88.62,82.19,88.67,82.20,88.78,82.22,88.78,82.25,88.67,82.26,88.53,82.26,88.65,82.26,88.85,82.25,89.03,82.25,88.97,82.24,88.95,82.25,88.95,82.28,88.95,82.29,88.95,82.24,88.95,82.19,88.97,82.12,89.00,82.10,89.05,82.05,89.08,82.03,89.12,82.03,89.15,82.08,88.97,82.11,88.80,82.09,88.65,82.06,88.70,82.08,88.72,82.08,88.70,82.09,88.75,82.14,88.83,82.20,88.90,82.21,88.92,82.15,89.03,82.09,89.10,82.09,89.15
RZ_4560739_12262,null,null,49,0,3,82.09,89.17,82.09,89.28,82.04,89.38,81.99,89.42,82.01,89.40,82.11,89.40,82.21,89.38,82.24,89.38,82.21,89.33,82.15,89.35,82.11,89.45,82.09,89.55,82.09,89.55,82.09,89.50,82.11,89.47,82.12,89.50,82.14,89.53,82.10,89.55,82.08,89.58,82.05,89.28,82.04,88.97,82.01,88.78,81.99,88.85,82.03,88.95,82.09,89.05,82.12,89.12,82.05,89.22,81.97,89.22,81.94,89.20,81.95,89.17,81.99,89.08,82.01,89.00,82.03,88.97,82.04,89.05,82.00,89.28,81.96,89.45,81.91,89.72,81.92,89.85,81.89,89.72,81.86,89.47,81.84,89.15,81.84,89.10,81.84,89.03,81.86,89.05,81.90,89.10,81.96,89.22,82.03,89.33,82.05,89.40,82.03,89.42
RZ_4560739_12263,null,null,49,0,3,82.00,89.53,81.99,89.70,81.99,89.88,81.97,89.83,81.95,89.70,81.92,89.62,81.92,89.65,81.95,89.70,81.97,89.60,81.92,89.50,81.85,89.62,81.76,89.85,81.76,90.05,81.76,90.08,81.79,90.10,81.80,90.12,81.79,90.15,81.78,90.15,81.79,90.05,81.80,89.97,81.81,89.92,81.83,89.97,81.84,90.03,81.85,90.00,81.83,89.97,81.76,89.83,81.72,89.72,81.67,89.80,81.66,89.92,81.70,90.03,81.83,89.97,81.96,90.03,81.94,90.15,81.84,90.30,81.70,90.33,81.69,90.28,81.69,90.22,81.70,90.22,81.71,90.22,81.76,90.15,81.81,90.10,81.86,90.05,81.84,90.12,81.83,90.22,81.81,90.33,81.81,90.40,81.83,90.35,81.85,90.22,81.86,90.03
RZ_4560739_12264,null,null,51,0,3,81.86,89.92,81.85,89.97,81.84,90.15,81.84,90.30,81.84,90.22,81.88,90.03,81.95,89.78,82.26,89.55,82.53,88.88,82.76,87.95,82.79,86.95,83.01,86.12,83.22,85.20,83.42,84.33,83.53,83.53,83.66,83.00,83.84,82.50,83.92,82.28,84.08,81.55,84.17,80.92,84.45,79.95,84.61,79.53,84.79,78.97,84.78,78.72,84.84,78.53,84.94,77.95,85.05,77.35,85.10,76.45,85.30,76.03,85.50,75.60,85.64,75.05,85.56,74.25,85.56,73.47,85.65,72.88,85.78,72.53,85.83,72.15,85.94,71.78,86.01,71.50,86.12,71.25,86.17,71.15,86.25,71.00,86.28,70.85,86.25,70.55,86.19,70.25,86.22,69.95,86.29,69.95,86.35,69.90,86.36,69.83,86.36,69.70,86.38,69.58,86.38,69.42
RZ_4560739_12265,null,null,50,0,3,86.34,69.30,86.29,69.22,86.24,69.12,86.22,69.03,86.26,68.92,86.30,68.92,86.33,68.95,86.31,68.97,86.30,68.95,86.34,68.90,86.39,68.88,86.42,68.90,86.42,68.95,86.47,69.00,86.53,68.80,86.55,68.58,86.51,68.40,86.40,68.45,86.31,68.47,86.25,68.53,86.25,68.58,86.28,68.70,86.29,68.83,86.30,68.95,86.31,69.03,86.34,69.00,86.39,68.92,86.42,68.85,86.40,68.78,86.35,68.75,86.29,68.95,86.24,69.28,86.17,69.62,86.12,69.75,86.21,69.67,86.31,69.55,86.31,69.42,86.21,69.42,86.15,69.58,86.17,69.67,86.21,69.72,86.21,69.80,86.17,69.92,86.15,70.08,86.14,70.05,86.16,69.97,86.19,69.92,86.22,69.97,86.22,70.03,86.17,70.05
RZ_4560739_12266,null,null,50,0,3,86.11,70.15,86.03,70.22,86.01,70.28,86.00,70.28,86.00,70.25,86.03,70.25,86.05,70.20,86.09,70.10,86.09,70.03,86.08,69.97,86.04,69.92,86.03,69.83,86.01,69.75,85.97,69.67,85.94,69.65,85.92,69.88,85.99,70.10,86.03,70.20,86.04,70.05,85.99,69.92,85.95,69.92,85.90,69.78,85.88,69.62,85.85,69.62,85.83,69.80,85.81,70.00,85.81,70.00,85.84,70.00,85.90,70.17,85.94,70.35,85.97,70.53,85.99,70.53,86.01,70.50,86.06,70.47,86.06,70.45,86.10,70.42,86.11,70.50,86.16,70.60,86.17,70.70,86.20,70.67,86.20,70.62,86.20,70.58,86.15,70.55,86.09,70.55,86.03,70.78,86.00,70.92,85.99,71.10,86.01,71.08,86.06,71.12,86.06,71.20
RZ_4560739_12267,null,null,51,0,3,86.03,71.30,85.97,71.33,86.08,71.38,86.17,71.38,86.26,71.40,86.21,71.42,86.16,71.45,86.12,71.45,86.16,71.45,86.20,71.20,86.22,70.97,86.20,71.10,86.10,71.45,86.01,71.58,85.92,71.33,85.90,71.10,85.86,71.12,85.85,71.25,85.86,71.35,85.89,71.45,85.91,71.45,85.92,71.47,85.92,71.50,85.92,71.50,85.92,71.45,85.94,71.42,85.97,71.45,86.03,71.53,86.05,71.65,86.04,71.70,86.03,71.75,86.00,71.80,85.99,71.80,85.97,71.78,85.96,71.72,85.95,71.67,85.92,71.62,85.90,71.60,85.94,71.65,85.99,71.72,86.04,71.78,86.08,71.83,86.10,71.83,86.15,71.78,86.17,71.72,86.14,71.78,86.10,71.83,86.05,71.85,86.06,71.83,86.06,72.08,86.05,72.38
RZ_4560739_12268,null,null,50,0,3,86.05,72.62,86.06,72.60,86.08,72.60,86.08,72.65,86.08,72.67,86.12,72.67,86.16,72.78,86.19,72.85,86.14,73.00,86.09,73.03,86.06,73.05,86.05,72.97,86.03,72.90,86.00,72.83,86.00,72.83,86.03,72.85,86.06,72.88,86.09,72.88,86.08,72.92,86.06,72.97,86.10,72.97,86.15,73.08,86.20,73.17,86.15,73.25,86.08,73.20,86.04,73.22,86.06,73.30,86.09,73.35,86.05,73.67,86.01,74.03,85.97,74.35,85.97,74.38,86.03,74.22,86.08,74.08,86.09,73.95,86.09,73.95,86.08,73.97,86.06,73.97,86.05,74.00,86.08,74.05,86.10,74.15,86.16,74.22,86.22,74.28,86.29,73.97,86.25,73.67,86.19,73.05,86.14,71.80,86.16,70.25,86.17,68.75,86.15,68.40
RZ_4560739_12269,null,null,50,0,3,86.11,68.55,86.21,69.28,86.35,70.42,86.50,72.53,86.55,75.50,86.88,79.00,87.22,83.42,87.62,88.22,87.80,93.78,87.95,99.58,88.11,105.78,88.29,112.58,88.49,119.70,88.89,127.22,89.24,134.47,89.69,141.82,89.94,149.93,90.54,158.12,90.96,167.07,91.53,175.07,91.66,183.65,91.78,191.03,92.08,198.90,92.62,206.28,93.06,214.38,92.64,222.12,91.85,229.35,91.22,233.50,91.08,235.38,91.08,235.38
RZ_4560739_12270,null,null,100,0,0,89.05,268.95,89.05,268.95,89.09,267.32,88.33,263.95,86.96,258.70,85.74,253.60,85.83,248.72,86.88,244.43,87.86,240.35,88.40,236.32,88.72,231.65,89.14,227.18,89.58,222.90,89.92,218.62,90.04,214.40,90.04,209.75,89.89,206.32,89.83,202.25,89.84,198.88,89.99,194.57,90.09,191.18,89.84,187.35,89.56,184.03,88.84,180.20,88.45,176.90,87.94,173.95,87.86,171.10,87.79,168.00,87.80,165.10,87.81,162.30,87.81,160.12,87.74,157.20,87.66,154.47,87.59,151.45,87.46,149.07,87.31,146.60,87.15,144.62,87.10,142.30,87.09,140.95,87.09,139.15,87.24,137.72,87.38,135.47,87.30,133.95,87.09,132.03,86.86,130.50,86.88,128.93,86.88,127.58,86.65,125.95,86.44,124.33,86.24,122.90,86.25,121.85,86.26,120.42,86.28,119.33,86.22,117.85,86.16,116.83,86.11,115.55
RZ_4560739_12271,null,null,50,0,0,86.11,114.70,86.10,113.92,86.01,113.78,85.94,113.47,85.83,113.10,85.79,112.70,85.81,112.53,85.92,112.25,86.03,111.95,86.05,112.53,85.99,113.20,85.92,114.03,85.92,114.15,85.92,114.28,85.94,114.65,85.94,115.00,85.92,115.35,85.88,115.35,85.83,115.25,85.74,115.15,85.70,115.40,85.67,115.75,85.72,116.20,85.79,116.38,85.85,116.75,85.85,117.03,85.83,117.22,85.79,117.25,85.62,117.28,85.47,117.28,85.36,117.30,85.40,117.33,85.42,117.30,85.42,117.28,85.40,117.30,85.38,117.40,85.36,117.47,85.35,117.47,85.35,117.47,85.35,117.38,85.26,117.25,85.21,117.20,85.19,117.30,85.26,117.47,85.30,117.62,85.31,117.75,85.30,117.75,85.29,117.72,85.34,117.72,85.38,117.70
RZ_4560739_12272,null,null,51,0,0,85.41,117.72,85.39,117.72,85.38,117.72,85.40,117.65,85.42,117.58,85.45,117.75,85.45,118.03,85.46,118.28,85.47,118.30,85.49,118.33,85.51,118.12,85.54,117.90,85.60,117.85,85.65,118.17,85.72,118.47,85.74,118.60,85.76,118.65,85.79,118.70,85.79,118.65,85.75,118.45,85.70,118.25,85.67,118.05,85.67,117.92,85.75,117.92,85.83,118.03,85.92,118.15,85.94,118.15,85.92,118.15,85.86,118.17,85.78,118.20,85.69,118.45,85.61,118.70,85.55,118.80,85.58,118.75,85.65,118.70,85.74,118.80,85.76,118.85,85.65,118.90,85.51,118.90,85.51,118.80,85.64,118.67,85.75,118.70,85.75,118.75,85.71,118.72,85.66,118.60,85.61,118.53,85.59,118.47,85.56,118.47,85.65,118.47,85.74,118.50,85.80,118.50
RZ_4560739_12273,null,null,50,0,0,85.74,118.47,85.69,118.42,85.62,118.60,85.58,118.80,85.53,119.05,85.51,119.15,85.51,119.22,85.51,119.22,85.61,119.20,85.71,119.22,85.80,119.30,85.81,119.15,85.83,118.92,85.78,118.72,85.69,118.70,85.61,118.65,85.61,118.65,85.61,118.72,85.62,118.78,85.65,118.80,85.66,118.92,85.66,119.17,85.69,119.45,85.71,119.62,85.72,119.67,85.71,119.58,85.67,119.40,85.66,119.25,85.66,119.25,85.69,119.25,85.67,119.22,85.66,119.22,85.64,119.22,85.62,119.25,85.62,119.38,85.62,119.55,85.64,119.70,85.53,119.75,85.41,119.65,85.31,119.45,85.33,119.30,85.34,119.12,85.36,119.05,85.38,118.97,85.38,118.97,85.36,118.92,85.35,118.72,85.34,118.55,85.34,118.35,85.36,118.30
RZ_4560739_12274,null,null,49,0,0,85.39,118.28,85.38,118.30,85.34,118.33,85.30,118.33,85.33,118.28,85.39,118.22,85.42,118.10,85.40,118.03,85.33,118.20,85.25,118.42,85.22,118.47,85.22,118.28,85.20,118.08,85.19,118.08,85.28,118.08,85.40,118.10,85.58,118.12,85.62,118.08,85.67,117.90,85.54,117.78,85.31,118.12,85.08,118.58,84.83,119.03,84.55,119.22,84.05,120.10,83.62,121.03,83.03,122.17,82.60,123.72,82.10,125.47,81.74,127.17,81.28,128.53,80.70,130.22,80.25,132.70,79.90,134.88,79.75,137.15,79.28,139.43,78.92,141.93,78.51,144.70,78.36,146.85,78.06,149.65,77.78,151.53,77.58,154.25,77.40,156.18,77.20,158.68,77.03,160.30,76.94,162.60,76.92,164.85,76.88,167.22,76.72,168.97
RZ_4560739_12275,null,null,51,0,0,76.58,170.25,76.54,171.62,76.58,173.18,76.61,175.05,76.62,176.18,76.62,177.35,76.64,178.18,76.62,179.03,76.60,179.47,76.53,179.80,76.45,180.12,76.28,180.15,76.14,180.10,75.99,180.00,75.96,179.95,75.92,179.90,75.84,179.88,75.76,179.85,75.70,179.80,75.72,179.75,75.74,179.68,75.71,179.62,75.70,179.60,75.70,179.47,75.62,179.40,75.53,179.35,75.42,179.43,75.42,179.43,75.39,179.38,75.34,179.35,75.28,179.35,75.25,179.35,75.24,179.32,75.26,179.28,75.33,179.22,75.41,179.03,75.53,178.95,75.58,178.85,75.62,178.75,75.60,178.55,75.58,178.35,75.59,178.35,75.65,178.32,75.72,178.30,75.72,177.97,75.71,177.68,75.71,177.57,75.76,177.78,75.81,177.88,75.84,177.75,75.86,177.65
RZ_4560739_12276,null,null,50,0,0,75.89,177.65,75.89,177.60,75.89,177.53,75.94,177.43,76.00,177.30,76.03,177.00,75.99,176.72,75.95,176.50,75.95,176.50,75.94,176.50,75.90,176.50,75.89,176.53,75.86,176.47,75.88,176.43,75.89,176.40,75.90,176.43,75.90,176.45,75.94,176.45,75.99,176.40,76.05,176.30,76.08,176.15,76.11,176.10,76.12,176.07,76.12,175.93,76.10,175.90,76.05,175.90,76.03,175.97,76.01,175.97,76.04,176.05,76.04,176.15,76.03,176.20,76.04,176.15,76.06,176.03,76.09,175.88,76.08,175.78,76.06,175.70,76.05,175.72,76.06,175.78,76.08,175.65,76.09,175.43,76.11,175.20,76.14,175.05,76.15,174.97,76.15,174.97,76.14,175.15,76.14,175.32,76.12,175.40,76.09,175.38,76.05,175.43,75.99,175.47
RZ_4560739_12277,null,null,50,0,0,75.96,175.53,76.05,175.47,76.15,175.43,76.26,175.40,76.26,175.43,76.26,175.50,76.20,175.65,76.16,175.75,76.15,175.80,76.17,175.68,76.19,175.53,76.19,175.38,76.16,175.43,76.12,175.45,76.14,175.35,76.19,175.22,76.16,174.95,76.09,174.80,76.10,174.68,76.17,174.75,76.29,174.82,76.31,174.90,76.36,175.00,76.39,175.05,76.34,175.05,76.24,174.95,76.12,174.88,76.20,174.82,76.29,174.90,76.39,175.00,76.40,175.10,76.34,175.07,76.26,175.12,76.19,175.20,76.22,175.28,76.28,175.00,76.29,174.70,76.29,174.62,76.29,174.68,76.29,174.75,76.28,174.60,76.28,174.62,76.30,174.53,76.31,174.45,76.29,174.65,76.25,174.93,76.22,175.22,76.21,175.28,76.25,175.25,76.29,175.20
RZ_4560739_12278,null,null,51,0,0,76.30,175.12,76.30,175.05,76.33,174.97,76.38,174.93,76.40,174.93,76.44,174.90,76.45,174.90,76.39,174.95,76.33,175.00,76.28,175.12,76.30,175.18,76.33,175.22,76.34,175.12,76.35,175.12,76.36,175.12,76.38,175.18,76.38,175.18,76.38,175.10,76.38,175.07,76.39,175.03,76.40,175.03,76.42,175.05,76.47,175.05,76.50,175.10,76.46,175.15,76.39,175.25,76.33,175.28,76.40,175.35,76.50,175.40,76.58,175.22,76.55,175.00,76.51,174.75,76.50,174.70,76.46,174.70,76.45,174.65,76.46,174.55,76.49,174.40,76.54,174.28,76.55,174.15,76.56,174.10,76.55,174.10,76.53,174.18,76.51,174.25,76.51,174.32,76.58,174.55,76.64,174.70,76.62,174.93,76.56,174.93,76.49,175.10,76.49,175.22,76.49,175.20
RZ_4560739_12279,null,null,50,0,0,76.51,174.80,76.53,174.38,76.49,174.15,76.42,174.25,76.46,174.32,76.58,174.32,76.64,174.55,76.60,174.85,76.56,175.25,76.47,175.35,76.39,175.22,76.41,174.80,76.53,174.40,76.60,174.30,76.53,174.43,76.45,174.75,76.42,175.03,76.44,174.95,76.45,174.65,76.44,174.38,76.41,174.65,76.42,174.93,76.47,175.03,76.55,174.82,76.59,174.65,76.64,174.68,76.65,174.70,76.69,174.72,76.70,174.57,76.72,174.43,76.72,174.40,76.71,174.53,76.69,174.70,76.61,174.78,76.54,174.75,76.47,174.62,76.47,174.53,76.46,174.50,76.42,174.70,76.39,174.85,76.42,175.00,76.50,174.97,76.59,174.95,76.61,174.95,76.59,174.95,76.55,174.95,76.50,175.00,76.50,175.03,76.50,175.05,76.46,174.93
RZ_4560739_12280,null,null,49,0,0,76.44,174.80,76.46,174.65,76.51,174.62,76.45,174.60,76.30,174.60,76.14,174.60,75.84,174.60,75.59,174.60,75.34,174.60,75.12,174.57,74.92,174.50,74.49,173.95,74.26,173.25,73.88,172.18,73.47,171.43,72.99,170.70,72.65,169.95,72.46,169.38,72.30,168.20,72.14,167.45,72.08,166.55,71.95,166.05,71.75,165.50,71.54,164.82,71.46,164.53,71.45,164.18,71.35,163.93,71.24,163.55,71.12,162.88,71.11,162.32,71.08,161.85,71.05,161.78,70.97,161.38,70.92,160.90,70.88,160.55,70.88,160.53,70.79,160.47,70.70,160.40,70.65,160.32,70.70,160.32,70.75,160.20,70.75,160.07,70.74,159.97,70.71,160.00,70.70,160.03,70.69,160.07,70.70,160.10,70.67,160.10,70.66,160.18
RZ_4560739_12281,null,null,50,0,0,70.64,160.15,70.65,160.10,70.62,160.03,70.60,160.12,70.60,160.22,70.69,160.32,70.78,160.40,70.80,160.65,70.76,160.93,70.72,161.15,70.70,161.07,70.67,160.95,70.70,160.82,70.81,160.85,70.92,160.82,70.99,160.82,71.00,161.07,71.01,161.38,71.09,161.68,71.16,161.75,71.24,161.80,71.20,161.93,71.17,162.03,71.16,161.62,71.19,161.18,71.20,161.05,71.20,161.35,71.17,161.62,71.14,161.78,71.09,161.97,71.09,162.18,71.04,162.10,70.99,162.00,71.03,161.85,71.12,161.80,71.20,161.97,71.29,162.28,71.38,162.55,71.46,162.57,71.45,162.57,71.44,162.60,71.42,162.62,71.41,162.62,71.41,162.68,71.47,162.75,71.51,162.80,71.54,162.82,71.50,162.60,71.44,162.40,71.40,162.30
RZ_4560739_12282,null,null,50,0,0,71.39,162.40,71.42,162.47,71.44,162.60,71.42,162.78,71.41,162.97,71.41,163.03,71.38,162.97,71.35,162.88,71.33,162.78,71.33,162.78,71.31,162.88,71.30,162.95,71.29,163.05,71.29,163.22,71.28,163.32,71.25,163.43,71.22,163.35,71.24,163.35,71.28,163.50,71.33,163.65,71.36,163.78,71.40,163.85,71.40,163.90,71.39,163.95,71.38,163.97,71.38,164.03,71.39,164.05,71.36,164.05,71.39,164.05,71.40,164.10,71.45,164.25,71.39,164.38,71.33,164.43,71.28,164.35,71.29,164.22,71.28,164.12,71.25,164.10,71.19,164.22,71.16,164.35,71.14,164.45,71.17,164.45,71.19,164.43,71.19,164.47,71.17,164.53,71.20,164.55,71.25,164.50,71.29,164.50,71.31,164.50,71.30,164.53,71.30,164.53
RZ_4560739_12283,null,null,49,0,0,71.33,164.53,71.36,164.53,71.39,164.55,71.39,164.60,71.40,164.68,71.42,164.68,71.44,164.62,71.40,164.68,71.36,164.78,71.39,164.88,71.46,164.90,71.47,165.07,71.41,165.22,71.33,165.28,71.30,165.18,71.29,165.05,71.31,165.07,71.31,165.10,71.31,165.12,71.34,165.12,71.36,165.07,71.35,165.07,71.30,165.10,71.26,165.18,71.33,165.15,71.39,165.12,71.42,165.12,71.42,165.10,71.42,165.07,71.44,165.05,71.44,165.10,71.39,165.15,71.24,165.20,71.11,165.22,71.06,165.22,71.22,165.15,71.35,165.07,71.49,165.07,71.59,165.10,71.92,165.03,72.31,164.82,72.70,164.40,73.00,163.57,73.46,162.35,73.88,160.85,74.42,159.35,75.03,157.93,75.61,156.40,76.31,154.82
RZ_4560739_12284,null,null,51,0,0,76.79,152.70,77.45,151.05,78.05,148.85,78.66,146.88,79.20,144.43,79.65,142.82,80.22,140.95,80.84,138.93,81.21,136.25,81.67,133.85,81.97,131.50,82.44,129.12,82.59,127.00,82.70,124.72,82.64,122.97,82.56,120.53,82.65,118.53,82.81,116.70,83.15,114.95,83.50,112.78,84.03,110.03,84.50,107.50,85.05,104.72,85.54,102.45,85.89,100.12,86.28,98.78,86.54,97.08,86.81,95.12,86.89,92.80,86.99,90.58,87.06,88.53,87.22,86.55,87.36,84.33,87.51,83.08,87.69,81.38,87.90,80.30,88.19,78.47,88.34,76.72,88.56,75.15,88.74,73.45,88.95,72.20,89.06,70.78,89.24,69.80,89.30,69.17,89.40,68.17,89.44,67.60,89.47,66.62,89.44,65.85,89.12,64.92,88.81,64.47,88.65,64.00
RZ_4560739_12285,null,null,50,0,4,88.78,63.67,88.85,63.17,88.83,63.00,88.75,62.67,88.71,62.50,88.67,62.55,88.66,62.75,88.66,63.05,88.67,63.12,88.66,63.20,88.61,63.33,88.54,63.55,88.46,63.85,88.41,64.05,88.38,64.20,88.36,64.35,88.40,64.50,88.42,64.60,88.38,64.83,88.29,65.05,88.21,65.38,88.16,65.72,88.05,66.10,87.95,66.35,87.94,66.50,88.00,66.58,88.08,66.72,88.11,66.95,88.12,67.15,88.09,67.28,88.03,67.25,87.96,67.20,88.01,67.12,88.10,67.38,88.19,67.67,88.12,68.03,88.14,68.10,88.11,68.15,88.17,68.17,88.15,68.17,88.15,68.15,88.15,68.10,88.14,68.40,88.12,68.72,88.12,69.08,88.15,69.08,88.15,69.10,88.17,69.10,88.17,69.25,88.19,69.38
RZ_4560739_12286,null,null,49,0,4,88.20,69.50,88.21,69.53,88.21,69.58,88.20,69.62,88.20,69.70,88.21,69.80,88.20,69.90,88.15,69.92,88.10,69.95,88.11,69.95,88.15,69.95,88.19,69.92,88.19,69.92,88.09,69.97,88.00,70.05,87.99,70.12,88.06,70.20,88.12,70.35,88.12,70.53,88.11,70.62,88.10,70.62,88.08,70.60,88.08,70.47,88.09,70.33,88.10,70.40,88.11,70.62,88.11,70.83,88.10,70.80,88.09,70.80,88.08,70.83,88.10,70.85,88.14,70.88,88.16,70.90,88.19,70.80,88.20,70.65,88.22,70.53,88.22,70.83,88.17,71.17,88.12,71.53,88.09,71.53,88.09,71.40,88.10,71.35,88.10,71.35,88.10,71.47,88.10,71.47,88.11,71.38,88.10,71.22,88.10,71.15,88.09,71.25
RZ_4560739_12287,null,null,51,0,4,88.11,71.38,88.14,71.50,88.11,71.50,88.08,71.53,88.06,71.45,88.08,71.38,88.09,71.28,88.08,71.22,88.09,71.38,88.11,71.45,88.10,71.42,88.09,71.22,88.11,71.20,88.16,71.28,88.21,71.33,88.20,71.40,88.21,71.58,88.22,71.75,88.25,71.80,88.28,71.80,88.30,71.83,88.31,71.88,88.31,71.95,88.31,71.97,88.31,71.97,88.30,71.97,88.30,72.08,88.30,72.17,88.30,72.25,88.36,72.25,88.42,72.25,88.46,72.12,88.41,71.92,88.41,71.72,88.42,71.92,88.44,72.25,88.40,72.55,88.35,72.45,88.31,72.38,88.24,72.33,88.19,72.33,88.21,72.33,88.28,72.35,88.35,72.35,88.34,72.35,88.36,72.30,88.40,72.33,88.45,72.30,88.47,72.25,88.47,72.17,88.46,72.28
RZ_4560739_12288,null,null,50,0,4,88.42,72.38,88.40,72.53,88.41,72.58,88.44,72.67,88.45,72.75,88.40,72.80,88.35,72.80,88.33,72.80,88.33,72.78,88.31,72.80,88.30,72.83,88.28,72.83,88.28,72.80,88.28,72.78,88.30,72.75,88.34,72.88,88.36,73.03,88.36,73.17,88.34,73.17,88.29,73.20,88.26,73.25,88.24,73.38,88.24,73.50,88.28,73.62,88.30,73.67,88.35,73.58,88.38,73.45,88.39,73.33,88.36,73.33,88.30,73.42,88.24,73.55,88.24,73.65,88.28,73.58,88.33,73.53,88.34,73.50,88.38,73.45,88.40,73.35,88.40,73.28,88.39,73.33,88.36,73.47,88.36,73.55,88.33,73.60,88.29,73.60,88.25,73.60,88.22,73.60,88.20,73.60,88.22,73.62,88.29,73.62,88.34,73.72,88.36,73.83
RZ_4560739_12289,null,null,49,0,4,88.38,73.90,88.39,73.85,88.38,73.78,88.36,73.67,88.35,73.62,88.35,73.62,88.35,73.67,88.35,73.70,88.35,73.70,88.36,73.67,88.41,73.65,88.41,73.62,88.41,73.65,88.38,73.70,88.44,73.75,88.50,73.67,88.58,73.62,88.59,73.70,88.54,73.85,88.49,73.88,88.44,73.75,88.38,73.83,88.35,74.08,88.35,74.30,88.44,74.30,88.49,74.20,88.53,74.12,88.53,74.05,88.56,74.05,88.60,74.05,88.59,74.17,88.54,74.33,88.47,74.42,88.46,74.38,88.45,74.38,88.42,74.42,88.45,74.50,88.58,74.55,88.70,74.55,88.80,74.45,88.80,74.38,88.74,74.38,88.67,74.38,88.61,74.35,88.60,74.33,88.60,74.28,88.62,74.17,88.65,74.08,88.70,74.00
RZ_4560739_12290,null,null,51,0,4,88.78,74.00,88.85,74.22,88.88,74.45,88.81,74.62,88.75,74.58,88.69,74.53,88.67,74.53,88.61,74.55,88.56,74.53,88.64,74.50,88.76,74.45,88.90,74.40,88.91,74.38,88.89,74.35,88.86,74.30,88.85,74.17,88.92,74.10,88.99,74.08,89.04,74.10,89.00,74.17,88.95,74.20,88.91,74.38,88.90,74.53,88.90,74.70,88.90,74.75,88.90,74.83,88.89,74.88,88.90,74.80,88.92,74.65,88.95,74.50,88.96,74.50,88.96,74.55,88.95,74.58,88.95,74.70,88.95,74.85,88.95,74.95,88.94,75.00,88.91,75.08,88.89,75.17,88.90,74.88,88.90,74.58,88.90,74.67,88.90,75.10,88.85,75.33,88.80,75.15,88.75,75.08,88.70,75.22,88.64,75.25,88.75,75.15,88.92,75.03,89.12,75.00
RZ_4560739_12291,null,null,50,0,4,89.16,75.12,89.20,75.25,89.20,75.53,89.20,75.67,89.16,75.83,89.14,75.85,89.11,75.65,89.14,75.45,89.14,75.28,89.09,75.35,89.04,75.53,89.01,75.72,89.03,75.92,88.96,76.03,88.86,76.03,88.70,76.12,88.61,76.30,88.71,76.58,88.86,76.72,88.96,76.75,88.91,76.65,88.95,76.55,89.03,76.45,89.10,76.58,89.10,76.70,89.10,76.47,89.09,75.70,89.08,74.92,89.08,73.92,89.08,72.67,89.08,70.95,89.28,69.78,89.47,70.05,89.67,71.80,89.66,74.40,89.66,78.17,89.70,82.30,89.81,88.15,90.11,93.70,90.50,99.70,90.90,106.30,91.14,113.95,91.29,122.20,91.44,130.22,91.60,138.10,91.71,147.40,91.75,156.38,92.31,165.72,92.85,174.78,93.38,181.18
RZ_4560739_12292,null,null,50,0,4,93.31,184.65,93.31,184.65
RZ_4560739_12293,null,null,50,0,4,89.50,197.00,89.50,197.00
RZ_4560739_12294,null,null,50,0,4,89.50,195.30,89.54,192.22,89.75,187.50,89.97,183.12,90.19,178.75,90.41,174.50,90.74,169.95,91.05,165.80,91.04,161.55,90.89,157.97,90.85,154.22,90.94,150.88,90.78,147.25,90.51,143.00,90.25,139.55,90.12,135.90,89.86,133.38,89.69,130.50,89.62,127.65,89.46,125.03,89.20,122.38,88.95,120.00,88.91,117.15,88.84,114.58,88.79,112.38,88.72,110.12,88.79,108.22,88.83,105.65,88.49,104.00,88.06,101.83,87.65,100.35,87.64,98.75,87.56,96.85,87.46,95.60,87.35,94.33,87.30,93.12,87.33,91.92,87.39,90.83,87.41,89.65,87.41,88.42,87.38,87.10,87.39,86.85,87.38,86.58,87.39,86.03,87.40,85.58,87.42,85.00,87.41,84.83,87.42,84.80,87.45,84.92,87.34,85.08
RZ_4560739_12295,null,null,50,0,4,87.20,85.20,87.06,85.45,87.06,85.55,87.04,85.55,87.00,85.78,86.92,86.33,86.90,86.97,86.89,87.45,86.71,87.70,86.53,87.97,86.33,88.10,86.31,88.22,86.29,88.15,86.34,88.10,86.44,88.75,86.53,89.45,86.45,90.20,86.34,90.25,86.29,90.45,86.36,90.62,86.44,90.83,86.45,90.70,86.46,90.58,86.46,90.40,86.41,90.35,86.40,90.42,86.39,90.72,86.41,91.03,86.40,91.17,86.41,91.10,86.42,91.05,86.41,91.08,86.38,91.12,86.33,91.17,86.30,91.22,86.33,91.22,86.38,91.22,86.47,91.22,86.50,91.30,86.53,91.62,86.51,91.90,86.50,91.97,86.50,91.78,86.49,92.00,86.55,92.42,86.62,92.85,86.61,92.60,86.54,92.35,86.49,92.08,86.53,92.08
RZ_4560739_12296,null,null,49,0,4,86.60,92.30,86.65,92.38,86.66,92.47,86.62,92.50,86.60,92.65,86.60,92.80,86.65,92.78,86.69,92.75,86.71,92.80,86.72,92.88,86.70,92.97,86.67,93.17,86.62,93.30,86.59,93.42,86.55,93.42,86.53,93.33,86.53,93.10,86.55,92.88,86.59,92.90,86.62,93.25,86.62,93.60,86.62,93.90,86.61,93.97,86.60,94.00,86.60,93.88,86.59,93.67,86.65,93.53,86.71,93.45,86.76,93.17,86.75,92.92,86.74,92.97,86.71,93.30,86.66,93.45,86.61,93.35,86.66,93.25,86.74,93.33,86.81,93.42,86.83,93.55,86.76,93.65,86.70,93.67,86.64,93.65,86.62,93.65,86.64,93.62,86.65,93.62,86.70,93.67,86.71,93.75,86.71,93.92,86.71,94.03,86.74,94.12
RZ_4560739_12297,null,null,51,0,4,86.76,94.15,86.75,94.25,86.74,94.35,86.72,94.20,86.71,93.90,86.66,93.62,86.62,93.60,86.58,93.75,86.58,93.83,86.59,93.88,86.60,93.90,86.61,93.92,86.65,93.95,86.70,93.85,86.75,93.78,86.76,93.70,86.79,93.60,86.80,93.55,86.81,93.50,86.80,93.50,86.79,93.58,86.69,93.67,86.60,93.75,86.60,93.75,86.69,93.72,86.75,93.92,86.72,94.17,86.70,94.25,86.70,94.10,86.69,93.90,86.69,93.88,86.67,93.83,86.69,93.95,86.71,94.05,86.74,94.17,86.79,94.25,86.84,94.38,86.88,94.47,86.85,94.53,86.81,94.53,86.79,94.50,86.76,94.47,86.79,94.42,86.81,94.38,86.81,94.33,86.79,94.28,86.78,94.25,86.69,94.20,86.61,94.17,86.55,94.22,86.58,94.47
RZ_4560739_12298,null,null,51,0,4,86.61,94.72,86.62,94.95,86.64,94.95,86.65,94.92,86.71,94.97,86.76,95.05,86.74,95.15,86.67,95.00,86.62,94.83,86.65,94.90,86.67,95.15,86.64,95.42,86.58,95.42,86.50,95.45,86.47,95.47,86.49,95.42,86.55,95.38,86.60,95.33,86.64,95.33,86.64,95.35,86.64,95.30,86.62,95.25,86.62,95.25,86.61,95.25,86.61,95.20,86.59,95.10,86.58,95.05,86.55,95.10,86.58,95.38,86.60,95.65,86.60,95.75,86.56,95.42,86.54,95.12,86.51,94.95,86.50,94.97,86.47,95.03,86.45,95.05,86.41,95.08,86.39,95.15,86.40,95.28,86.45,95.38,86.50,95.25,86.64,95.05,86.74,95.17,86.69,95.50,86.56,95.83,86.45,95.80,86.47,95.67,86.53,95.53,86.56,95.55,86.58,95.67
RZ_4560739_12299,null,null,50,0,4,86.56,95.80,86.54,95.75,86.53,95.67,86.53,95.62,86.41,95.70,86.31,95.78,86.28,95.75,86.34,95.62,86.40,95.53,86.28,95.58,86.16,95.62,86.08,95.67,86.12,95.70,86.21,95.70,86.24,95.72,86.26,95.72,86.26,95.72,86.29,95.72,86.30,95.72,86.30,95.70,86.29,95.67,86.28,95.67,86.28,95.70,86.29,95.78,86.30,95.80,86.31,95.78,86.30,95.62,86.29,95.53,86.34,95.55,86.40,95.92,86.45,96.30,86.36,96.42,86.28,96.28,86.20,96.10,86.19,96.00,86.25,95.90,86.34,95.83,86.44,95.83,86.45,95.83,86.45,95.88,86.41,95.90,86.36,95.90,86.34,95.90,86.29,95.92,86.25,95.95,86.24,95.95,86.24,96.00,86.24,95.97,86.24,95.97,86.22,95.92
RZ_4560739_12300,null,null,49,0,4,86.22,95.92,86.22,96.12,86.22,96.35,86.22,96.60,86.30,96.62,86.39,96.65,86.44,96.65,86.41,96.58,86.39,96.38,86.44,96.20,86.47,96.17,86.47,96.35,86.42,96.53,86.39,96.60,86.39,96.60,86.40,96.62,86.35,96.70,86.30,96.75,86.22,96.78,86.21,96.78,86.28,96.65,86.36,96.53,86.49,96.47,86.54,96.58,86.51,96.67,86.47,96.67,86.44,96.65,86.46,96.55,86.35,96.42,86.24,96.42,86.22,96.53,86.31,96.62,86.40,96.60,86.39,96.70,86.39,96.80,86.36,96.72,86.33,96.62,86.30,96.58,86.31,96.70,86.33,96.80,86.30,96.83,86.24,96.78,86.16,96.75,86.20,96.72,86.26,96.72,86.34,96.75,86.31,96.72,86.29,96.67,86.24,96.62
RZ_4560739_12301,null,null,50,0,4,86.21,96.75,86.21,96.85,86.24,97.00,86.26,97.05,86.29,97.08,86.30,97.10,86.30,97.15,86.34,97.20,86.38,97.17,86.36,97.05,86.35,97.00,86.31,96.97,86.33,97.08,86.28,97.12,86.24,97.15,86.17,97.15,86.14,97.15,86.16,97.12,86.22,97.03,86.25,96.97,86.21,96.95,86.17,96.97,86.16,97.00,86.17,97.03,86.22,97.28,86.28,97.53,86.30,97.72,86.31,97.67,86.31,97.50,86.28,97.22,86.22,96.95,86.16,97.05,86.15,97.28,86.15,97.50,86.16,97.40,86.21,97.30,86.28,97.25,86.34,97.28,86.35,97.28,86.36,97.25,86.33,97.35,86.29,97.45,86.21,97.62,86.17,97.65,86.12,97.62,86.11,97.55,86.10,97.45,86.11,97.40,86.11,97.40,86.11,97.35
RZ_4560739_12302,null,null,50,0,4,86.08,97.33,86.05,97.47,86.03,97.67,86.05,97.85,86.08,97.80,86.08,97.78,86.15,97.75,86.24,97.80,86.34,97.83,86.36,97.85,86.39,97.85,86.31,97.92,86.25,97.97,86.21,97.97,86.21,98.00,86.17,98.03,86.12,98.08,86.15,98.12,86.20,98.17,86.28,98.22,86.29,98.25,86.24,98.33,86.19,98.38,86.19,98.45,86.22,98.47,86.22,98.47,86.17,98.45,86.14,98.42,86.15,98.40,86.17,98.35,86.19,98.35,86.20,98.45,86.25,98.55,86.29,98.62,86.35,98.60,86.36,98.67,86.33,98.75,86.26,98.75,86.21,98.67,86.24,98.60,86.28,98.58,86.30,98.55,86.34,98.55,86.35,98.55,86.41,98.53,86.46,98.60,86.50,98.65,86.51,98.72,86.51,98.72,86.49,98.75
RZ_4560739_12303,null,null,49,0,4,86.46,98.75,86.44,98.78,86.40,98.80,86.41,98.83,86.42,98.83,86.47,98.80,86.49,98.80,86.49,98.80,86.41,98.80,86.34,98.75,86.28,98.70,86.29,98.67,86.30,98.70,86.33,98.67,86.25,98.67,86.19,98.75,86.11,98.95,86.08,99.10,86.04,99.17,85.99,99.05,86.00,98.95,86.12,98.85,86.24,98.83,86.31,98.80,86.28,98.95,86.24,99.12,86.25,99.30,86.25,99.30,86.26,99.40,86.25,99.53,86.24,99.70,86.19,99.83,86.16,99.97,86.20,99.83,86.26,99.62,86.35,99.42,86.39,99.45,86.44,99.50,86.45,99.53,86.44,99.55,86.41,99.62,86.40,99.67,86.39,99.72,86.39,99.72,86.39,99.80,86.38,99.90,86.35,100.00,86.33,100.08,86.34,100.15
RZ_4560739_12304,null,null,51,0,4,86.38,100.17,86.35,100.20,86.28,100.17,86.26,100.17,86.31,100.10,86.36,99.97,86.35,99.85,86.35,99.85,86.34,100.03,86.35,100.15,86.39,100.20,86.41,100.20,86.45,100.28,86.51,100.35,86.56,100.40,86.59,100.42,86.58,100.45,86.61,100.58,86.64,100.78,86.64,101.00,86.50,100.83,86.35,100.55,86.10,100.53,85.86,100.75,85.54,101.00,85.25,101.05,84.88,101.22,84.55,101.40,84.15,101.03,83.70,100.53,83.30,100.03,82.83,100.05,82.41,99.88,82.00,99.75,81.72,99.62,81.49,99.62,81.25,99.62,81.08,99.58,81.04,99.55,80.97,99.42,80.92,99.30,80.88,99.20,80.84,99.17,80.78,99.15,80.72,99.17,80.56,98.95,80.44,98.70,80.29,98.53,80.24,98.60,80.16,98.72,80.11,98.78
RZ_4560739_12305,null,null,50,0,4,80.08,98.78,80.05,98.72,80.03,98.70,79.99,98.72,79.96,98.75,79.95,98.70,79.97,98.65,80.00,98.62,80.03,98.62,80.00,98.62,80.01,98.62,80.03,98.62,80.04,98.60,80.00,98.75,79.92,98.90,79.86,99.03,79.81,99.03,79.81,99.00,79.78,99.03,79.74,99.08,79.69,99.28,79.66,99.45,79.74,99.58,79.88,99.53,79.97,99.53,79.99,99.53,79.96,99.58,79.96,99.60,79.96,99.65,79.96,99.65,79.96,99.60,79.97,99.60,79.99,99.60,80.00,99.47,80.00,99.30,79.99,99.42,79.96,99.72,79.96,99.78,79.97,99.55,79.99,99.38,80.00,99.45,80.00,99.50,79.97,99.62,79.95,99.70,80.03,99.70,80.11,99.65,80.22,99.47,80.24,99.38,80.21,99.28,80.16,99.25
RZ_4560739_12306,null,null,50,0,4,80.15,99.17,80.17,99.10,80.20,99.40,80.19,99.70,80.14,100.00,80.08,99.95,80.01,99.92,80.03,99.88,80.04,99.85,80.04,99.83,80.01,99.92,80.04,100.03,80.09,100.12,80.12,100.10,80.14,100.20,80.12,100.20,80.12,100.22,80.21,100.15,80.31,100.17,80.38,100.22,80.31,100.28,80.17,100.28,80.08,100.40,80.01,100.47,80.06,100.53,80.12,100.47,80.17,100.50,80.12,100.58,80.05,100.62,80.00,100.65,80.06,100.78,80.11,100.95,80.12,101.22,80.14,101.33,80.19,101.40,80.24,101.33,80.28,101.28,80.28,101.28,80.28,101.45,80.28,101.60,80.26,101.65,80.24,101.55,80.22,101.40,80.22,101.38,80.24,101.35,80.24,101.38,80.24,101.42,80.21,101.47,80.17,101.47,80.14,101.40
RZ_4560739_12307,null,null,50,0,4,80.14,101.35,80.20,101.50,80.26,101.70,80.26,101.75,80.20,101.62,80.21,101.45,80.28,101.38,80.34,101.33,80.34,101.35,80.34,101.58,80.34,101.83,80.34,101.97,80.34,101.88,80.29,101.78,80.24,101.72,80.22,101.72,80.24,101.75,80.25,101.67,80.35,101.58,80.45,101.60,80.58,101.70,80.60,101.78,80.54,101.75,80.44,101.72,80.35,101.72,80.36,101.80,80.34,101.92,80.30,102.05,80.25,102.12,80.21,102.15,80.15,102.12,80.08,102.12,80.20,102.15,80.38,102.25,80.53,102.28,80.50,102.30,80.39,102.28,80.28,102.22,80.20,102.17,80.22,102.15,80.25,102.08,80.26,102.03,80.28,102.05,80.30,102.20,80.33,102.40,80.29,102.55,80.26,102.65,80.17,102.78,80.12,102.90,80.16,103.00
RZ_4560739_12308,null,null,50,0,4,80.24,103.03,80.26,102.88,80.20,102.70,80.15,102.53,80.19,102.53,80.20,102.55,80.20,102.70,80.24,102.83,80.28,102.92,80.31,102.88,80.33,102.80,80.34,102.78,80.34,102.72,80.28,102.65,80.24,102.85,80.22,103.10,80.28,103.35,80.28,103.38,80.25,103.38,80.22,103.35,80.21,103.33,80.20,103.33,80.25,103.35,80.30,103.45,80.36,103.50,80.35,103.60,80.33,103.62,80.35,103.62,80.39,103.55,80.42,103.50,80.42,103.62,80.41,103.80,80.40,103.88,80.39,103.78,80.36,103.65,80.34,103.62,80.31,103.60,80.33,103.50,80.31,103.42,80.34,103.53,80.36,103.70,80.34,103.83,80.29,103.80,80.39,103.72,80.53,103.62,80.64,103.53,80.60,103.55,80.56,103.60,80.49,103.67,80.42,103.70
RZ_4560739_12309,null,null,49,0,4,80.35,103.60,80.38,103.47,80.41,103.38,80.45,103.40,80.47,103.47,80.47,103.62,80.45,103.75,80.44,103.83,80.42,103.83,80.42,103.88,80.47,103.88,80.59,103.90,80.69,103.85,80.70,103.90,80.65,104.00,80.61,104.08,80.61,104.15,80.61,104.20,80.59,104.20,80.55,104.22,80.58,104.17,80.60,104.28,80.64,104.35,80.62,104.45,80.61,104.47,80.51,104.33,80.41,104.15,80.38,103.65,80.49,103.22,80.64,102.72,80.72,101.83,80.85,100.03,81.05,98.17,81.47,96.67,81.83,96.12,82.09,97.03,82.17,99.05,82.26,102.65,82.44,107.03,82.81,112.62,83.19,118.40,83.64,124.60,83.88,131.72,84.15,139.88,84.26,148.55,84.35,157.72,84.95,167.05,85.51,177.07,86.45,187.10
RZ_4560739_12310,null,null,51,0,4,87.33,197.57,88.11,208.43,88.35,218.90,88.00,226.05,87.84,229.05,87.84,229.05
RZ_4560739_12311,null,null,50,0,4,null
RZ_4560739_12312,null,null,50,0,4,88.86,185.15,88.86,185.15,89.38,183.20,89.92,179.45,90.44,174.68,90.41,170.03,90.26,165.62,89.94,161.53,89.36,157.60,88.84,154.03,88.29,150.00,88.01,146.25,87.79,142.82,87.79,138.97,87.62,135.55,87.42,131.62,86.91,128.78,86.56,126.03,86.24,123.45,86.26,120.35,86.34,117.42,86.38,114.38,86.39,112.12,86.33,108.80,86.28,106.53,86.16,103.72,85.99,102.12,85.81,99.80,85.70,98.22,85.69,96.08,85.72,94.22,85.76,92.25,85.62,90.58
RZ_4560739_12313,null,null,50,0,4,85.44,89.00,85.25,87.10,85.10,85.83,84.94,84.83,84.81,84.03,84.85,82.88,85.00,81.55,85.12,80.42,85.22,79.78,85.21,78.90,85.19,78.28,85.16,77.67,85.16,77.70,85.30,77.40,85.42,77.03,85.51,76.62,85.44,76.60,85.33,76.62,85.06,77.05,84.81,77.50,84.60,77.97,84.58,78.00,84.59,78.17,84.58,78.72,84.56,79.28,84.53,79.90,84.46,80.12,84.42,80.35,84.41,80.47,84.46,80.58,84.50,80.67,84.47,80.65,84.40,80.62,84.33,80.60,84.33,80.65,84.33,81.12,84.33,81.55,84.35,81.85,84.38,81.72,84.41,81.72,84.42,81.95,84.42,82.58,84.41,83.08,84.38,83.47,84.34,83.47,84.31,83.50,84.31,83.58,84.33,83.58,84.33,83.53,84.35,83.40
RZ_4560739_12314,null,null,50,0,4,84.39,83.55,84.41,83.78,84.40,84.00,84.39,84.03,84.39,84.10,84.39,84.30,84.38,84.65,84.49,84.90,84.61,84.97,84.72,84.92,84.70,85.25,84.62,85.58,84.55,85.90,84.51,85.88,84.50,85.88,84.47,85.88,84.55,85.83,84.66,85.78,84.78,85.78,84.76,85.85,84.75,85.95,84.74,86.05,84.72,86.12,84.71,86.25,84.78,86.33,84.85,86.35,84.88,86.35,84.83,86.50,84.79,86.62,84.83,86.75,84.86,86.67,84.91,86.65,84.94,86.65,84.96,86.33,85.00,86.03,85.03,85.97,84.99,86.25,84.91,86.53,84.86,86.65,84.91,86.78,84.95,86.92,85.00,86.97,85.01,87.03,84.97,87.03,84.92,87.03,84.80,87.10,84.75,87.10,84.65,87.08,84.62,86.97,84.70,86.92
RZ_4560739_12315,null,null,49,0,4,84.81,86.90,84.92,86.90,84.94,86.88,84.95,86.83,84.92,86.88,84.90,87.22,84.86,87.55,84.85,87.78,84.85,87.72,84.86,87.47,84.88,87.25,84.90,87.42,84.88,87.78,84.84,88.03,84.78,87.83,84.74,87.62,84.74,87.58,84.76,87.60,84.80,87.65,84.84,87.65,84.88,87.33,84.91,87.10,84.95,86.92,84.96,87.17,84.91,87.38,84.85,87.67,84.80,87.85,84.84,87.72,84.86,87.42,84.88,87.12,84.90,87.10,84.94,87.08,84.88,87.22,84.85,87.38,84.79,87.50,84.80,87.47,84.79,87.45,84.80,87.50,84.90,87.58,85.00,87.55,85.08,87.45,85.09,87.38,85.10,87.35,85.12,87.50,85.06,87.70,84.99,88.00,84.91,88.12,84.97,88.20,85.03,88.10
RZ_4560739_12316,null,null,51,0,4,85.09,88.03,85.09,88.03,85.09,88.05,85.10,88.22,85.04,88.40,84.96,88.50,84.92,88.35,84.99,88.05,85.06,87.80,85.09,87.62,85.17,87.47,85.25,87.40,85.31,87.38,85.26,87.50,85.21,87.55,85.20,87.58,85.24,87.53,85.28,87.50,85.31,87.45,85.22,87.45,85.14,87.58,85.06,87.83,85.08,88.10,85.09,88.12,85.10,88.03,85.15,88.03,85.21,88.10,85.28,88.20,85.30,88.22,85.31,88.25,85.25,88.25,85.20,88.17,85.16,88.10,85.19,88.00,85.20,88.00,85.20,88.03,85.16,88.05,85.12,88.10,85.03,88.15,84.97,88.15,85.03,88.08,85.14,87.92,85.25,87.80,85.24,87.70,85.22,87.62,85.22,87.60,85.25,87.60,85.33,87.62,85.38,87.67,85.44,87.70,85.46,87.67
RZ_4560739_12317,null,null,50,0,4,85.47,87.58,85.44,87.45,85.44,87.47,85.45,87.58,85.39,87.67,85.31,87.67,85.25,87.65,85.26,87.60,85.28,87.60,85.28,87.83,85.28,88.08,85.29,88.30,85.35,88.25,85.40,88.25,85.49,88.28,85.53,88.28,85.55,88.28,85.51,88.28,85.51,88.28,85.53,88.30,85.44,88.33,85.31,88.33,85.22,88.25,85.26,88.15,85.31,88.15,85.29,88.22,85.26,88.25,85.24,88.25,85.24,88.47,85.25,88.78,85.24,89.10,85.22,89.17,85.20,89.20,85.17,89.17,85.17,89.12,85.25,89.12,85.31,89.15,85.35,89.03,85.33,88.88,85.31,88.72,85.33,88.72,85.30,88.85,85.28,88.95,85.24,89.05,85.24,89.05,85.25,88.97,85.26,88.90,85.22,88.85,85.19,88.90,85.26,88.90
RZ_4560739_12318,null,null,51,0,4,85.38,88.88,85.38,88.67,85.26,88.47,85.24,88.50,85.31,88.75,85.35,89.00,85.30,89.00,85.21,88.90,85.19,88.80,85.20,88.75,85.26,88.80,85.31,89.10,85.36,89.33,85.41,89.53,85.45,89.47,85.45,89.45,85.42,89.42,85.41,89.42,85.39,89.38,85.39,89.33,85.38,89.28,85.35,89.28,85.34,89.25,85.33,89.22,85.34,89.22,85.34,89.28,85.38,89.35,85.42,89.40,85.47,89.42,85.49,89.47,85.50,89.53,85.50,89.53,85.49,89.38,85.49,89.17,85.49,89.03,85.49,89.08,85.50,89.12,85.49,89.12,85.45,89.10,85.39,89.15,85.35,89.17,85.40,89.25,85.47,89.30,85.55,89.33,85.55,89.25,85.55,89.15,85.56,89.47,85.56,89.85,85.58,90.05,85.58,89.85,85.56,89.78
RZ_4560739_12319,null,null,50,0,12,85.56,89.92,85.56,90.05,85.56,89.88,85.55,89.70,85.55,89.47,85.53,89.47,85.46,89.47,85.44,89.53,85.41,89.53,85.44,89.50,85.49,89.47,85.55,89.78,85.50,90.08,85.40,90.42,85.31,90.45,85.31,90.40,85.35,90.30,85.41,90.17,85.46,90.22,85.51,90.22,85.53,90.28,85.56,90.25,85.60,90.22,85.62,90.20,85.65,90.25,85.66,90.33,85.55,90.42,85.45,90.42,85.42,90.38,85.51,90.33,85.59,90.08,85.58,89.88,85.60,89.78,85.64,89.97,85.58,90.62,85.47,91.15,85.40,91.55,85.45,91.53,85.47,91.38,85.46,91.20,85.39,91.03,85.34,90.95,85.31,90.78,85.34,90.62,85.35,90.42,85.38,90.33,85.40,90.42,85.41,90.60,85.49,90.67,85.56,90.53
RZ_4560739_12320,null,null,50,0,12,85.60,90.60,85.50,90.88,85.41,91.17,85.35,90.95,85.33,90.67,85.31,90.53,85.34,90.65,85.35,90.80,85.36,90.80,85.39,90.85,85.40,90.92,85.41,91.00,85.40,91.05,85.40,91.05,85.41,91.05,85.38,91.08,85.33,91.10,85.33,91.17,85.38,91.20,85.41,91.22,85.38,91.22,85.34,91.22,85.30,91.28,85.29,91.50,85.31,91.70,85.36,91.88,85.40,91.90,85.40,91.92,85.42,91.92,85.45,91.92,85.44,91.92,85.44,91.92,85.46,91.92,85.51,91.72,85.55,91.53,85.55,91.47,85.53,91.65,85.36,91.83,85.17,91.85,85.04,91.97,84.83,92.35,84.46,92.75,83.99,93.15,83.64,93.60,83.28,93.97,83.04,94.62,82.72,95.00,82.49,95.53,82.24,95.85,82.03,96.45
RZ_4560739_12321,null,null,49,0,1,81.91,96.85,81.81,97.33,81.81,97.88,81.83,98.53,81.79,99.03,81.70,99.50,81.56,99.92,81.45,100.50,81.36,100.65,81.33,100.78,81.19,101.03,81.05,101.50,80.91,102.12,80.86,102.38,80.83,102.62,80.83,102.70,80.79,102.78,80.74,102.75,80.71,102.80,80.72,103.00,80.76,103.15,80.78,103.33,80.79,103.33,80.79,103.35,80.76,103.38,80.70,103.45,80.62,103.60,80.56,103.78,80.51,103.90,80.51,103.97,80.54,104.00,80.58,104.20,80.61,104.40,80.65,104.58,80.69,104.53,80.70,104.50,80.66,104.58,80.61,104.62,80.58,104.60,80.55,104.55,80.56,104.62,80.49,104.67,80.42,104.70,80.50,104.70,80.64,104.70,80.78,104.78,80.78,104.88,80.74,105.00,80.65,104.97
RZ_4560739_12322,null,null,51,0,1,80.58,104.83,80.53,104.62,80.55,104.58,80.58,104.65,80.58,104.80,80.56,104.88,80.54,104.83,80.53,104.80,80.50,104.80,80.55,104.80,80.64,104.83,80.70,104.83,80.69,104.83,80.67,104.80,80.66,104.75,80.66,104.72,80.66,104.80,80.66,104.85,80.67,104.92,80.72,105.05,80.78,105.15,80.83,105.20,80.84,105.12,80.81,105.08,80.74,105.08,80.66,105.08,80.61,105.05,80.60,105.03,80.67,105.12,80.74,105.22,80.81,105.35,80.83,105.38,80.83,105.35,80.81,105.33,80.80,105.30,80.80,105.33,80.80,105.30,80.80,105.33,80.79,105.33,80.78,105.30,80.76,105.25,80.75,105.17,80.72,105.15,80.70,105.12,80.69,105.10,80.67,105.08,80.67,105.05,80.66,105.15,80.65,105.28,80.59,105.40,80.55,105.40
RZ_4560739_12323,null,null,50,0,1,80.56,105.28,80.60,105.20,80.66,105.12,80.66,105.15,80.66,105.22,80.65,105.33,80.67,105.45,80.61,105.50,80.55,105.40,80.51,105.28,80.55,105.05,80.59,104.95,80.64,104.90,80.69,104.95,80.75,105.38,80.75,105.75,80.76,106.10,80.79,106.08,80.80,106.05,80.83,106.03,80.83,105.97,80.89,105.85,80.94,105.78,80.96,105.78,80.92,105.83,80.86,105.78,80.76,105.67,80.69,105.70,80.71,105.83,80.76,105.90,80.75,105.85,80.69,105.72,80.62,105.67,80.62,105.60,80.62,105.60,80.61,105.55,80.61,105.50,80.61,105.72,80.62,106.00,80.64,106.28,80.70,106.25,80.75,106.22,80.78,106.20,80.76,106.20,80.72,106.10,80.66,105.97,80.61,105.85,80.61,105.83,80.65,106.03,80.71,106.20
RZ_4560739_12324,null,null,50,500,1,80.74,106.38,80.72,106.30,80.61,106.42,80.50,106.58,80.39,106.70,80.35,106.58,80.38,106.42,80.45,106.42,80.51,106.58,80.49,106.62,80.46,106.55,80.54,106.47,80.64,106.60,80.71,106.67,80.69,106.60,80.67,106.45,80.65,106.30,80.58,106.33,80.51,106.35,80.46,106.40,80.44,106.47,80.47,106.55,80.56,106.67,80.65,106.70,80.64,106.70,80.58,106.62,80.49,106.47,80.46,106.38,80.42,106.40,80.42,106.55,80.42,106.70,80.42,106.83,80.44,106.97,80.46,107.08,80.51,107.05,80.54,107.05,80.56,106.97,80.54,106.92,80.50,106.92,80.45,107.00,80.41,106.85,80.40,106.67,80.39,106.58,80.42,106.70,80.47,106.85,80.51,106.92,80.50,106.95,80.54,106.95,80.56,107.00,80.65,107.03
RZ_4560739_12325,null,null,49,0,1,80.69,107.12,80.59,107.20,80.46,107.28,80.34,107.30,80.36,107.28,80.41,107.28,80.45,107.55,80.47,107.85,80.47,108.08,80.41,107.95,80.31,107.90,80.21,107.92,80.17,108.03,80.17,108.00,80.17,107.90,80.19,107.80,80.20,107.70,80.22,107.70,80.25,107.72,80.26,107.78,80.25,107.83,80.25,107.85,80.26,107.83,80.34,107.80,80.40,107.75,80.46,107.65,80.39,107.58,80.31,107.58,80.25,107.62,80.26,107.67,80.25,107.65,80.22,107.62,80.21,107.58,80.26,107.53,80.28,107.45,80.28,107.42,80.25,107.75,80.24,108.08,80.21,108.42,80.28,108.45,80.35,108.40,80.42,108.28,80.41,108.20,80.40,108.20,80.38,108.22,80.35,108.22,80.33,108.15,80.31,108.10,80.29,108.08
RZ_4560739_12326,null,null,51,0,1,80.25,108.08,80.24,108.10,80.26,108.00,80.30,107.92,80.33,107.75,80.31,107.67,80.29,107.53,80.26,107.45,80.25,107.55,80.25,107.70,80.26,108.00,80.26,108.15,80.26,108.30,80.25,108.08,80.25,107.85,80.29,107.67,80.31,107.72,80.36,107.67,80.38,107.62,80.34,107.83,80.29,108.10,80.22,108.47,80.22,108.55,80.25,108.60,80.28,108.50,80.31,108.53,80.36,108.60,80.41,108.72,80.40,108.80,80.39,108.80,80.36,108.85,80.39,108.90,80.38,108.95,80.35,108.97,80.31,108.92,80.29,108.83,80.29,108.75,80.29,108.70,80.28,108.67,80.26,108.62,80.25,108.58,80.25,108.62,80.25,108.70,80.26,108.80,80.30,108.80,80.34,108.85,80.36,108.88,80.35,108.92,80.30,108.95,80.26,108.97,80.24,108.95
RZ_4560739_12327,null,null,50,0,1,80.31,108.95,80.38,108.95,80.35,109.00,80.28,109.03,80.20,108.97,80.21,108.88,80.21,108.75,80.20,108.70,80.19,108.78,80.21,108.88,80.24,108.80,80.28,108.65,80.39,108.65,80.50,108.83,80.60,109.00,80.58,108.88,80.44,108.80,80.31,108.72,80.20,108.75,80.20,108.78,80.20,108.67,80.21,108.58,80.22,108.62,80.22,108.78,80.20,108.90,80.19,108.92,80.22,108.95,80.30,108.97,80.31,109.03,80.30,109.05,80.28,109.08,80.31,109.10,80.31,109.15,80.30,109.17,80.31,109.17,80.31,109.25,80.30,109.33,80.30,109.40,80.29,109.40,80.28,109.17,80.25,108.97,80.22,108.95,80.24,109.12,80.26,109.30,80.29,109.40,80.30,109.50,80.34,109.58,80.38,109.58,80.42,109.53,80.44,109.47
RZ_4560739_12328,null,null,50,0,12,80.35,109.42,80.26,109.35,80.20,109.30,80.22,109.22,80.26,109.20,80.28,109.20,80.30,109.25,80.31,109.35,80.31,109.45,80.35,109.53,80.44,109.53,80.54,109.40,80.53,109.30,80.45,109.25,80.28,109.30,80.19,109.38,80.14,109.47,80.19,109.62,80.16,109.78,80.10,109.83,80.01,109.83,80.00,109.72,80.06,109.65,80.12,109.62,80.19,109.67,80.19,109.65,80.16,109.58,80.11,109.53,80.08,109.55,80.04,109.60,80.03,109.65,80.01,109.70,80.00,109.72,80.00,109.75,80.00,109.78,80.01,109.80,80.04,109.88,80.05,110.00,80.05,110.10,80.05,110.15,80.06,110.15,80.10,110.10,80.12,110.05,80.15,110.00,80.15,110.05,80.14,110.12,80.12,110.22,80.11,110.25,80.11,110.25,80.11,110.10
RZ_4560739_12329,null,null,51,0,4,80.06,109.97,80.00,110.00,80.01,110.15,80.08,110.28,80.06,110.25,80.01,110.20,79.96,110.17,79.97,110.17,79.99,110.15,79.99,110.20,80.00,110.25,80.05,110.40,80.09,110.47,80.08,110.58,79.97,110.50,79.89,110.42,79.92,110.45,80.00,110.55,80.00,110.60,79.94,110.50,79.89,110.42,79.91,110.42,79.94,110.45,79.95,110.50,79.97,110.53,80.01,110.58,80.06,110.60,80.10,110.65,80.11,110.62,80.11,110.60,80.10,110.62,80.10,110.67,80.10,110.65,80.09,110.55,80.08,110.53,80.08,110.67,80.11,110.83,80.15,110.88,80.10,110.85,80.01,110.88,79.90,111.05,79.88,111.20,79.84,111.33,79.83,111.38,79.89,111.42,79.96,111.58,80.08,111.65,80.12,111.70,80.15,111.62,80.12,111.47,80.11,111.38
RZ_4560739_12330,null,null,50,0,4,80.11,111.30,80.11,111.30,80.10,111.35,80.09,111.40,80.01,111.47,79.95,111.50,79.90,111.53,79.90,111.67,79.91,111.78,79.95,111.67,80.11,111.40,80.25,111.15,80.36,111.15,80.35,111.17,80.29,111.15,80.22,111.15,80.20,111.25,80.21,111.35,80.17,111.47,80.11,111.50,80.05,111.40,80.08,111.25,80.10,111.12,80.14,111.15,80.15,111.20,80.16,111.25,80.09,111.30,80.04,111.35,79.99,111.30,80.00,111.20,80.03,111.08,80.03,111.05,80.01,111.08,80.00,111.15,80.00,111.35,80.04,111.47,79.99,111.58,79.90,111.60,79.81,111.62,79.84,111.70,79.90,111.75,79.97,111.78,80.06,111.80,80.12,111.80,80.15,111.88,80.15,111.92,80.12,111.80,80.10,111.58,80.08,111.38,79.99,111.38
RZ_4560739_12331,null,null,50,0,4,79.94,111.38,79.89,111.40,79.91,111.40,79.92,111.38,79.94,111.38,80.00,111.35,80.05,111.38,80.17,111.38,80.22,111.45,80.17,111.53,80.05,111.58,79.90,111.55,79.88,111.53,79.90,111.47,79.94,111.42,79.97,111.38,79.95,111.35,79.91,111.30,79.89,111.28,79.90,111.28,79.97,111.25,80.04,111.22,80.06,111.25,80.04,111.33,79.99,111.38,79.96,111.35,79.94,111.28,79.91,111.10,79.90,111.03,79.89,111.17,79.88,111.40,79.88,111.62,79.90,111.65,79.94,111.65,79.94,111.67,79.92,111.67,79.86,111.83,79.84,111.97,79.85,112.30,79.90,112.50,79.97,112.60,80.00,112.47,79.96,112.22,79.89,112.05,79.83,111.95,79.85,111.97,79.86,112.00,80.00,112.03,80.15,112.03,80.16,112.00
RZ_4560739_12332,null,null,49,0,4,80.04,112.00,79.96,112.03,80.03,111.97,80.09,111.80,80.04,111.70,79.99,111.70,79.90,111.80,79.86,111.85,79.90,111.83,79.96,111.80,80.04,111.78,80.05,111.80,79.91,111.85,79.78,111.88,79.65,111.92,79.76,111.97,79.88,112.05,80.06,112.03,80.19,112.10,80.33,112.15,80.61,112.20,80.90,112.00,81.21,111.65,81.45,111.15,81.67,110.53,82.15,109.83,82.54,109.05,83.04,107.92,83.51,106.65,83.92,105.17,84.45,104.15,84.71,103.28,85.47,102.58,86.04,101.58,86.67,100.60,87.08,99.80,87.45,98.90,87.94,97.72,88.34,96.55,88.89,95.20,89.26,94.35,89.74,92.50,90.00,91.33,90.56,89.88,90.85,88.53,91.42,86.90,91.85,85.33,92.53,83.85,92.92,82.78
RZ_4560739_12333,null,null,51,0,4,93.45,81.53,93.71,80.62,94.11,79.70,94.30,78.62,94.70,77.42,95.09,75.95,95.49,74.53,95.94,73.50,96.29,72.50,96.74,71.72,96.94,70.80,97.14,69.97,97.20,69.40,97.29,68.88,97.54,68.28,97.75,67.45,97.90,66.95,97.85,66.33,97.80,65.90,97.90,65.28,98.05,65.00,98.22,64.40,98.30,64.05,98.35,63.58,98.42,63.42,98.46,63.27,98.51,63.25,98.54,63.30,98.47,63.33,98.40,63.00,98.33,62.65,98.38,62.27,98.47,62.27,98.56,62.25,98.51,62.25,98.41,62.12,98.33,62.00,98.33,61.90,98.33,61.95,98.34,62.02,98.33,62.00,98.28,62.12,98.25,62.23,98.25,62.45,98.16,62.58,98.04,62.48,97.88,62.25,97.84,62.02,97.86,62.08,97.92,62.10,97.97,62.10
RZ_4560739_12334,null,null,50,0,4,97.95,62.12,97.92,62.17,97.92,62.23,97.95,62.27,97.97,62.52,97.92,62.75,97.88,62.98,97.74,63.02,97.67,63.12,97.61,63.20,97.65,63.27,97.69,63.35,97.67,63.42,97.65,63.52,97.61,63.50,97.61,63.50,97.58,63.60,97.54,63.75,97.50,64.05,97.50,64.20,97.49,64.40,97.46,64.30,97.50,64.20,97.58,64.10,97.69,64.10,97.74,64.05,97.74,63.98,97.64,64.17,97.54,64.42,97.50,64.67,97.53,64.53,97.55,64.42,97.56,64.38,97.56,64.45,97.55,64.55,97.45,64.67,97.36,65.03,97.29,65.35,97.31,65.42,97.31,65.22,97.28,65.03,97.28,64.97,97.35,64.92,97.45,65.05,97.47,65.25,97.42,65.42,97.36,65.38,97.34,65.33,97.34,65.28,97.44,65.50
RZ_4560739_12335,null,null,50,0,4,97.55,65.75,97.69,65.83,97.71,65.67,97.62,65.75,97.45,65.95,97.29,65.92,97.29,65.67,97.34,65.55,97.40,65.62,97.40,65.70,97.39,65.70,97.34,65.75,97.30,65.80,97.28,65.78,97.29,65.78,97.31,65.80,97.30,65.88,97.29,65.97,97.29,66.08,97.30,66.15,97.28,66.10,97.25,66.03,97.30,65.92,97.39,66.10,97.46,66.30,97.47,66.40,97.47,66.28,97.47,66.17,97.44,66.22,97.40,66.25,97.38,66.25,97.31,66.22,97.25,66.25,97.17,66.28,97.17,66.28,97.29,66.22,97.40,66.35,97.47,66.53,97.42,66.78,97.41,66.85,97.46,66.90,97.42,66.88,97.35,66.85,97.28,66.80,97.29,66.80,97.31,66.80,97.30,66.90,97.30,67.00,97.30,67.10,97.29,67.12
RZ_4560739_12336,null,null,49,0,4,97.29,67.17,97.28,67.17,97.29,67.15,97.29,67.10,97.30,67.12,97.30,67.12,97.30,67.12,97.31,67.03,97.31,66.92,97.38,66.92,97.44,67.08,97.50,67.17,97.47,67.17,97.41,67.17,97.38,67.17,97.36,67.20,97.38,67.20,97.38,67.22,97.38,67.25,97.40,67.30,97.41,67.33,97.39,67.35,97.35,67.35,97.31,67.42,97.31,67.45,97.35,67.50,97.41,67.45,97.49,67.45,97.55,67.45,97.46,67.45,97.34,67.42,97.21,67.42,97.21,67.50,97.24,67.62,97.26,67.75,97.29,67.78,97.33,67.75,97.34,67.67,97.35,67.60,97.34,67.53,97.35,67.47,97.36,67.50,97.40,67.60,97.44,67.72,97.46,67.78,97.46,67.80,97.50,67.83,97.53,67.78,97.56,67.72
RZ_4560739_12337,null,null,51,0,4,97.51,67.85,97.45,68.05,97.45,68.20,97.50,68.15,97.51,68.08,97.46,68.03,97.41,68.00,97.44,68.00,97.47,68.03,97.51,68.08,97.51,68.00,97.50,67.92,97.49,68.05,97.47,68.25,97.46,68.38,97.46,68.33,97.47,68.33,97.47,68.47,97.47,68.60,97.51,68.65,97.54,68.58,97.59,68.50,97.59,68.47,97.61,68.47,97.62,68.42,97.65,68.40,97.66,68.38,97.59,68.38,97.50,68.47,97.40,68.65,97.39,68.70,97.38,68.65,97.36,68.60,97.36,68.67,97.35,68.80,97.34,68.80,97.34,68.80,97.34,68.78,97.35,68.78,97.35,68.78,97.35,68.83,97.35,69.08,97.35,69.28,97.35,69.40,97.36,69.33,97.36,69.22,97.36,69.20,97.36,69.20,97.36,69.22,97.36,69.30,97.38,69.40
RZ_4560739_12338,null,null,50,0,4,97.40,69.33,97.41,69.25,97.38,69.17,97.33,69.22,97.28,69.30,97.31,69.40,97.34,69.53,97.35,69.65,97.34,69.70,97.30,69.67,97.28,69.65,97.25,69.75,97.25,69.88,97.26,69.92,97.29,69.85,97.31,69.78,97.33,69.80,97.34,69.78,97.36,69.72,97.40,69.65,97.44,69.60,97.46,69.75,97.47,69.90,97.49,69.97,97.49,69.92,97.49,69.88,97.47,69.88,97.41,69.83,97.35,69.80,97.36,69.85,97.40,69.95,97.42,69.88,97.38,69.75,97.38,69.62,97.38,69.62,97.39,69.65,97.40,69.65,97.40,69.67,97.46,69.67,97.50,69.42,97.47,69.22,97.40,69.20,97.42,69.42,97.53,69.60,97.58,69.60,97.51,69.60,97.44,69.67,97.42,69.75,97.42,69.72,97.45,69.60
RZ_4560739_12339,null,null,50,0,0,97.46,69.50,97.47,69.50,97.49,69.50,97.50,69.50,97.53,69.50,97.54,69.53,97.56,69.62,97.58,69.70,97.58,69.83,97.56,69.88,97.58,69.88,97.59,69.78,97.60,69.67,97.58,69.65,97.56,69.78,97.58,69.90,97.60,70.03,97.60,70.03,97.59,70.25,97.59,70.50,97.61,70.78,97.62,70.80,97.62,70.85,97.62,70.88,97.64,70.90,97.64,70.90,97.65,70.90,97.61,70.95,97.58,70.97,97.56,70.97,97.58,70.90,97.60,70.70,97.64,70.53,97.67,70.42,97.69,70.50,97.66,70.58,97.56,70.67,97.49,70.67,97.44,70.70,97.49,70.72,97.55,70.72,97.55,70.72,97.51,70.72,97.53,70.80,97.56,70.78,97.59,70.78,97.61,70.90,97.65,71.10,97.69,71.30,97.71,71.25
RZ_4560739_12340,null,null,51,0,0,97.72,71.15,97.71,71.10,97.70,71.10,97.64,71.12,97.58,71.08,97.53,71.03,97.51,70.92,97.58,70.80,97.65,70.67,97.65,70.65,97.59,70.65,97.49,70.72,97.45,70.78,97.40,70.75,97.40,70.67,97.46,70.83,97.53,71.03,97.59,71.25,97.59,71.28,97.56,71.28,97.53,71.25,97.54,71.17,97.60,71.10,97.65,71.10,97.64,71.17,97.64,71.25,97.64,71.35,97.66,71.38,97.69,71.15,97.71,70.85,97.65,70.67,97.59,70.83,97.53,70.95,97.53,71.05,97.54,71.05,97.54,71.17,97.55,71.25,97.55,71.33,97.58,71.28,97.60,71.22,97.62,71.17,97.64,71.25,97.66,71.30,97.69,71.45,97.70,71.53,97.67,71.53,97.65,71.45,97.64,71.42,97.56,71.50,97.49,71.58,97.44,71.65
RZ_4560739_12341,null,null,49,0,0,97.51,71.65,97.59,71.60,97.67,71.53,97.70,71.50,97.71,71.50,97.70,71.50,97.69,71.50,97.59,71.50,97.50,71.47,97.42,71.58,97.42,71.67,97.42,71.80,97.42,71.75,97.41,71.72,97.39,71.67,97.36,71.67,97.34,71.65,97.34,71.70,97.36,71.78,97.40,71.88,97.42,71.92,97.45,71.90,97.44,71.65,97.42,71.40,97.39,71.15,97.34,71.12,97.31,71.10,97.33,71.05,97.36,71.08,97.38,71.17,97.40,71.30,97.39,71.40,97.39,71.42,97.39,71.40,97.38,71.25,97.41,71.10,97.40,71.10,97.40,71.25,97.35,71.35,97.35,71.33,97.33,71.28,97.30,71.28,97.26,71.50,97.25,71.75,97.26,71.97,97.31,71.85,97.38,71.70,97.35,71.58,97.28,71.50
RZ_4560739_12342,null,null,50,0,0,97.20,71.42,97.20,71.55,97.17,71.75,97.15,71.95,97.20,71.90,97.28,71.88,97.34,71.85,97.35,71.90,97.35,71.92,97.36,71.95,97.41,71.92,97.45,71.92,97.45,71.85,97.45,71.75,97.46,71.72,97.47,71.83,97.41,71.90,97.39,71.92,97.38,71.92,97.38,72.00,97.41,72.08,97.45,72.15,97.44,72.25,97.41,72.38,97.39,72.38,97.42,72.28,97.44,72.20,97.40,72.22,97.35,72.28,97.31,72.30,97.35,72.30,97.38,72.22,97.39,72.08,97.42,71.95,97.46,71.92,97.45,72.03,97.42,72.12,97.39,72.12,97.40,72.03,97.40,71.92,97.40,71.97,97.44,72.12,97.46,72.20,97.47,72.12,97.45,72.05,97.46,72.05,97.49,72.03,97.50,72.03,97.41,72.28,97.33,72.53
RZ_4560739_12343,null,null,50,0,0,97.24,72.83,97.24,72.88,97.26,72.90,97.29,72.88,97.31,72.78,97.39,72.67,97.46,72.58,97.53,72.60,97.53,72.70,97.53,72.80,97.53,72.85,97.53,72.80,97.46,72.75,97.40,72.72,97.39,72.75,97.49,72.75,97.59,72.85,97.53,72.95,97.41,73.08,97.29,73.08,97.28,73.03,97.34,72.90,97.41,72.85,97.49,72.80,97.49,72.88,97.47,72.90,97.45,72.80,97.42,72.65,97.39,72.55,97.39,72.60,97.38,72.65,97.39,72.62,97.39,72.62,97.39,72.72,97.40,72.83,97.44,72.90,97.47,72.83,97.47,72.72,97.45,72.60,97.40,72.58,97.38,72.55,97.45,72.58,97.55,72.85,97.54,73.10,97.44,73.20,97.33,73.03,97.29,72.78,97.24,72.70,97.26,72.53,97.35,72.45
RZ_4560739_12344,null,null,50,0,0,97.44,72.38,97.45,72.42,97.46,72.62,97.49,72.80,97.54,73.00,97.59,73.05,97.64,73.22,97.64,73.40,97.66,73.60,97.66,73.67,97.61,73.83,97.55,73.92,97.47,74.03,97.44,74.17,97.40,74.33,97.45,74.45,97.53,74.47,97.51,74.58,97.42,74.70,97.34,74.75,97.34,74.88,97.30,74.97,97.25,74.58,97.34,74.05,97.47,73.55,97.59,72.75,97.56,71.97,97.53,69.72,97.53,68.28,97.66,67.08,97.81,68.03,98.01,69.97,98.12,72.65,98.30,76.10,98.42,79.80,98.53,84.15,98.59,88.92,98.55,93.83,98.49,99.45,98.41,104.85,98.49,111.53,98.53,118.20,98.60,125.38,98.81,132.15,99.10,138.68,99.49,145.72,99.78,152.12,100.03,159.30,100.34,165.90,100.53,170.93
RZ_4560739_12345,null,null,50,0,0,100.71,173.03,100.71,173.03
RZ_4560739_12346,null,null,50,0,0,105.19,161.40,105.19,161.40,105.44,159.30,105.69,156.47,105.90,152.12,105.84,148.45,105.75,143.72,105.67,139.78,105.39,135.60,105.11,132.47,104.81,128.35,104.50,124.70,104.19,120.70,103.99,117.47,104.01,113.83,104.08,110.78,104.06,107.08,104.05,104.00,103.99,100.53,103.91,97.62,103.83,94.92,103.76,92.12,103.70,89.33,103.64,86.58,103.60,84.42,103.81,81.78,104.04,79.20,104.33,76.55,104.42,74.70,104.54,72.90,104.60,71.12,104.61,69.70,104.55,68.50,104.46,67.50,104.39,66.15,104.38,64.70
RZ_4560739_12347,null,null,51,0,0,104.33,63.02,104.21,62.15,104.10,61.12,104.04,60.17,103.85,59.23,103.64,58.38,103.40,57.95,103.21,57.55,103.05,57.58,102.88,57.62,102.84,57.62,102.80,57.65,102.69,58.00,102.58,58.60,102.60,59.25,102.72,59.58,102.78,59.73,102.67,60.23,102.59,60.67,102.62,61.75,102.67,62.40,102.72,63.02,102.70,63.00,102.75,63.27,102.81,63.58,102.81,64.12,102.74,64.38,102.70,64.78,102.74,64.92,102.74,65.05,102.70,65.03,102.65,64.95,102.64,64.88,102.60,64.97,102.58,65.15,102.58,65.30,102.59,65.53,102.59,65.88,102.55,66.25,102.51,66.38,102.49,66.38,102.49,66.45,102.47,66.53,102.46,66.55,102.45,66.50,102.42,66.38,102.40,66.28,102.40,66.30,102.38,66.55,102.36,66.78,102.39,66.95
RZ_4560739_12348,null,null,50,0,0,102.40,67.03,102.39,67.00,102.34,66.85,102.33,66.67,102.47,66.55,102.61,66.50,102.69,66.45,102.64,66.40,102.60,66.42,102.56,66.47,102.51,66.58,102.49,66.60,102.50,66.60,102.44,66.55,102.38,66.53,102.31,66.47,102.31,66.45,102.38,66.42,102.42,66.45,102.44,66.47,102.41,66.50,102.39,66.50,102.39,66.55,102.39,66.60,102.38,66.70,102.39,66.75,102.41,66.70,102.42,66.55,102.42,66.45,102.36,66.50,102.31,66.62,102.29,66.75,102.31,66.83,102.34,66.85,102.34,66.75,102.30,66.72,102.26,66.67,102.22,66.78,102.22,66.92,102.25,67.08,102.25,67.15,102.26,67.17,102.36,67.00,102.45,66.80,102.50,66.65,102.44,66.72,102.41,66.80,102.44,66.85,102.46,66.88,102.46,66.88
RZ_4560739_12349,null,null,50,0,0,102.46,66.88,102.46,66.88,102.46,66.92,102.45,67.03,102.42,67.12,102.41,67.15,102.40,67.15,102.40,67.12,102.40,67.10,102.36,67.05,102.34,66.97,102.29,66.92,102.26,66.85,102.26,66.83,102.33,66.88,102.39,66.90,102.41,66.92,102.40,66.90,102.39,66.95,102.38,67.05,102.36,67.12,102.36,67.12,102.40,67.05,102.42,67.17,102.45,67.33,102.42,67.47,102.39,67.53,102.36,67.62,102.38,67.72,102.38,67.80,102.38,67.83,102.35,67.80,102.34,67.78,102.36,67.65,102.40,67.55,102.41,67.67,102.40,67.95,102.46,68.08,102.55,67.95,102.65,67.83,102.69,67.85,102.74,67.90,102.78,67.92,102.65,68.10,102.50,68.30,102.39,68.40,102.45,68.33,102.51,68.25,102.55,68.28,102.54,68.35
RZ_4560739_12350,null,null,50,0,0,102.54,68.40,102.53,68.47,102.53,68.50,102.60,68.50,102.67,68.45,102.64,68.45,102.55,68.45,102.47,68.42,102.54,68.38,102.59,68.33,102.61,68.30,102.59,68.28,102.56,68.28,102.54,68.30,102.53,68.33,102.54,68.38,102.55,68.42,102.56,68.47,102.58,68.50,102.58,68.47,102.58,68.47,102.59,68.47,102.56,68.50,102.55,68.50,102.55,68.53,102.53,68.53,102.49,68.47,102.45,68.42,102.47,68.38,102.49,68.35,102.51,68.35,102.54,68.50,102.56,68.65,102.58,68.55,102.55,68.25,102.51,67.97,102.49,67.97,102.47,68.17,102.50,68.38,102.53,68.58,102.56,68.65,102.56,68.72,102.62,68.72,102.70,68.67,102.78,68.62,102.76,68.60,102.69,68.62,102.64,68.62,102.58,68.65,102.59,68.62
RZ_4560739_12351,null,null,50,0,0,102.59,68.65,102.58,68.67,102.58,68.58,102.58,68.45,102.55,68.50,102.53,68.62,102.54,68.72,102.58,68.62,102.62,68.55,102.64,68.53,102.71,68.55,102.80,68.58,102.83,68.58,102.78,68.58,102.74,68.53,102.75,68.50,102.69,68.42,102.62,68.40,102.56,68.40,102.58,68.45,102.60,68.50,102.60,68.55,102.61,68.72,102.62,68.90,102.62,68.97,102.60,68.95,102.56,68.95,102.47,69.00,102.41,68.92,102.39,68.78,102.45,68.65,102.56,68.70,102.65,68.72,102.74,68.80,102.76,68.88,102.71,68.95,102.64,68.90,102.55,68.85,102.55,68.95,102.53,69.10,102.51,69.22,102.60,69.17,102.69,69.10,102.76,69.05,102.74,69.05,102.74,69.00,102.74,69.00,102.72,69.10,102.72,69.25,102.72,69.40
RZ_4560739_12352,null,null,50,0,0,102.74,69.38,102.75,69.33,102.75,69.30,102.74,69.35,102.78,69.38,102.84,69.35,102.85,69.30,102.79,69.22,102.75,69.22,102.76,69.33,102.79,69.42,102.81,69.55,102.84,69.55,102.83,69.55,102.79,69.53,102.75,69.42,102.67,69.35,102.60,69.22,102.50,69.20,102.46,69.33,102.45,69.55,102.46,69.80,102.54,69.88,102.60,69.92,102.66,69.97,102.64,69.95,102.61,69.90,102.64,69.88,102.70,69.90,102.71,69.95,102.66,69.97,102.60,69.97,102.58,69.95,102.58,69.97,102.60,70.05,102.62,70.03,102.62,69.95,102.62,69.85,102.60,69.83,102.58,70.00,102.56,70.20,102.59,70.38,102.65,70.53,102.71,70.65,102.75,70.78,102.76,70.78,102.78,70.65,102.80,70.50,102.84,70.38,102.88,70.30
RZ_4560739_12353,null,null,51,0,0,102.88,70.25,102.86,70.10,102.84,70.00,102.88,70.25,102.90,70.60,102.89,70.75,102.85,70.55,102.81,70.40,102.81,70.45,102.80,70.50,102.69,70.65,102.59,70.75,102.47,70.88,102.44,70.88,102.41,70.83,102.42,70.75,102.42,71.00,102.41,71.25,102.42,71.40,102.47,71.22,102.58,71.08,102.62,71.03,102.70,71.00,102.71,70.97,102.66,70.97,102.59,70.97,102.53,71.00,102.55,71.12,102.55,71.20,102.54,71.28,102.53,71.22,102.49,71.25,102.46,71.15,102.49,71.12,102.54,71.12,102.59,71.20,102.53,71.28,102.46,71.30,102.34,71.38,102.29,71.42,102.31,71.33,102.39,71.20,102.46,71.05,102.50,71.05,102.54,71.03,102.58,71.03,102.66,71.00,102.75,70.97,102.85,70.97,102.91,70.95,102.96,70.95
RZ_4560739_12354,null,null,50,0,0,102.99,70.92,102.94,70.95,102.81,70.90,102.71,70.83,102.64,70.75,102.64,70.67,102.65,70.55,102.70,70.42,102.72,70.53,102.76,70.70,102.76,70.83,102.75,70.67,102.74,70.55,102.74,70.53,102.74,70.65,102.72,70.75,102.66,70.80,102.61,70.78,102.64,70.65,102.72,70.58,102.80,70.40,102.78,70.28,102.75,70.42,102.71,70.67,102.70,70.92,102.69,70.95,102.66,70.97,102.65,71.03,102.64,71.05,102.64,71.05,102.65,71.20,102.65,71.33,102.56,71.30,102.47,71.15,102.47,71.03,102.55,71.05,102.64,71.05,102.66,70.97,102.70,70.90,102.71,70.85,102.72,70.90,102.74,70.92,102.71,70.97,102.66,70.97,102.60,71.00,102.59,71.05,102.60,71.08,102.61,71.08,102.61,71.03,102.61,71.00
RZ_4560739_12355,null,null,50,0,0,102.61,70.97,102.65,70.92,102.70,71.00,102.75,71.12,102.78,71.35,102.78,71.47,102.75,71.62,102.74,71.67,102.74,71.62,102.74,71.53,102.79,71.53,102.81,71.60,102.84,71.67,102.79,71.67,102.76,71.67,102.75,71.67,102.72,71.88,102.70,72.08,102.67,72.30,102.65,72.33,102.62,72.33,102.55,72.25,102.51,72.20,102.46,72.20,102.46,72.22,102.55,72.25,102.62,72.25,102.67,72.25,102.67,72.25,102.69,72.25,102.75,72.22,102.76,72.22,102.79,72.22,102.79,72.20,102.79,72.28,102.78,72.40,102.70,72.55,102.65,72.70,102.62,72.83,102.69,72.95,102.74,72.97,102.79,73.03,102.66,73.15,102.53,73.28,102.39,73.42,102.26,73.08,102.11,72.70,101.72,72.28,101.26,72.28,100.55,72.15
RZ_4560739_12356,null,null,52,0,0,99.94,71.97,99.15,71.53,98.40,71.25,97.59,70.80,96.85,70.62,96.12,70.08,95.41,69.62,94.78,68.65,94.28,67.90,93.75,66.78,93.29,65.88,92.59,64.90,92.04,64.45,91.45,63.75,90.95,63.02,90.34,61.85,89.83,60.90,89.33,59.62,88.74,58.75,88.08,58.02,87.42,57.60,86.89,56.83,86.31,56.23,85.80,55.38,85.22,54.65,84.83,53.60,84.50,52.67,84.30,51.95,83.99,51.23,83.72,50.48,83.45,49.77,83.28,49.10,82.90,48.85,82.67,48.33,82.54,47.67,82.39,47.02,82.15,46.58,81.84,46.05,81.74,45.38,81.54,44.20,81.40,43.52,81.26,42.95,81.21,42.48,81.16,42.02,81.12,41.40,81.14,41.00,81.15,40.62,81.26,40.35,81.40,39.92,81.53,39.50,81.53,38.80,81.51,38.55
RZ_4560739_12357,null,null,49,0,0,81.51,38.25,81.54,38.17,81.58,38.05,81.60,37.98,81.62,37.67,81.58,37.42,81.55,37.15,81.53,37.08,81.59,37.02,81.62,37.05,81.67,37.05,81.66,36.92,81.65,36.77,81.69,36.65,81.81,36.62,81.92,36.62,81.99,36.60,81.96,36.60,81.94,36.58,81.94,36.55,81.95,36.55,81.95,36.58,81.96,36.55,81.96,36.52,82.00,36.62,82.03,36.77,82.11,36.98,82.21,36.98,82.31,36.95,82.38,36.90,82.40,36.92,82.46,36.98,82.53,37.08,82.60,37.15,82.64,37.33,82.61,37.52,82.55,37.67,82.49,37.75,82.55,37.80,82.60,37.90,82.66,38.00,82.69,38.02,82.66,38.17,82.64,38.33,82.59,38.60,82.56,38.70,82.56,38.83,82.59,38.85,82.62,38.90
RZ_4560739_12358,null,null,50,0,0,82.64,38.95,82.59,38.90,82.53,38.80,82.47,38.70,82.50,38.77,82.54,38.83,82.55,38.80,82.55,38.73,82.53,38.80,82.53,38.92,82.55,39.10,82.60,39.05,82.64,39.00,82.66,39.02,82.66,39.17,82.70,39.27,82.75,39.20,82.74,39.20,82.69,39.27,82.66,39.35,82.67,39.40,82.70,39.42,82.71,39.45,82.71,39.50,82.70,39.62,82.69,39.77,82.69,39.83,82.70,39.83,82.71,39.88,82.67,39.98,82.64,40.05,82.58,40.05,82.55,40.02,82.54,40.00,82.56,39.95,82.60,39.90,82.61,39.85,82.55,40.08,82.50,40.35,82.45,40.55,82.47,40.48,82.51,40.30,82.54,40.17,82.58,40.15,82.59,40.20,82.58,40.25,82.55,40.23,82.53,40.23,82.53,40.20,82.55,40.17
RZ_4560739_12359,null,null,50,0,0,82.56,40.12,82.56,40.23,82.54,40.35,82.51,40.48,82.59,40.48,82.65,40.50,82.71,40.50,82.75,40.42,82.83,40.38,82.90,40.33,82.89,40.55,82.79,40.75,82.69,40.83,82.66,40.70,82.71,40.70,82.74,40.83,82.67,40.88,82.62,40.80,82.64,40.80,82.75,40.88,82.88,40.95,82.94,40.95,82.92,41.00,82.89,41.08,82.79,41.15,82.69,41.20,82.64,41.25,82.65,41.27,82.71,41.25,82.78,41.23,82.81,41.23,82.84,41.25,82.85,41.23,82.89,41.12,82.92,41.05,82.89,40.98,82.85,40.92,82.81,40.88,82.83,40.85,82.83,40.85,82.81,40.88,82.80,40.85,82.80,40.80,82.79,40.88,82.74,41.00,82.70,41.08,82.69,41.05,82.74,41.00,82.78,41.00,82.80,41.00
RZ_4560739_12360,null,null,51,0,0,82.83,41.00,82.78,41.00,82.74,41.00,82.69,41.05,82.69,41.00,82.65,40.90,82.61,40.77,82.59,40.70,82.60,40.65,82.62,40.75,82.65,40.85,82.71,40.98,82.76,40.95,82.81,40.95,82.83,41.00,82.84,41.08,82.84,41.15,82.83,41.12,82.79,41.12,82.74,41.25,82.71,41.38,82.70,41.50,82.70,41.60,82.69,41.70,82.61,41.80,82.54,41.80,82.54,41.80,82.61,41.77,82.70,41.77,82.70,41.75,82.70,41.73,82.69,41.73,82.65,41.73,82.62,41.73,82.60,41.70,82.58,41.67,82.54,41.67,82.65,41.73,82.79,41.77,82.84,41.83,82.75,41.80,82.66,41.85,82.66,41.90,82.65,42.05,82.62,42.15,82.61,42.23,82.56,42.12,82.54,42.05,82.51,41.95,82.59,41.92,82.65,41.90
RZ_4560739_12361,null,null,49,0,0,82.70,41.90,82.69,41.88,82.65,41.85,82.60,42.00,82.54,42.23,82.47,42.45,82.45,42.45,82.41,42.45,82.42,42.45,82.49,42.42,82.55,42.42,82.62,42.48,82.64,42.52,82.54,42.52,82.44,42.48,82.33,42.45,82.31,42.48,82.30,42.30,82.31,42.12,82.36,42.00,82.40,42.17,82.45,42.35,82.47,42.38,82.50,42.25,82.50,42.08,82.47,42.05,82.44,42.10,82.40,42.20,82.36,42.27,82.33,42.25,82.29,42.27,82.26,42.15,82.24,42.05,82.24,41.98,82.22,41.95,82.22,41.85,82.24,41.90,82.26,42.00,82.33,42.10,82.39,42.12,82.42,42.17,82.41,42.23,82.40,42.25,82.39,42.23,82.39,42.20,82.34,42.12,82.28,42.10,82.33,42.08,82.44,42.12
RZ_4560739_12362,null,null,50,0,0,82.53,42.15,82.50,42.17,82.49,42.23,82.49,42.30,82.47,42.35,82.42,42.42,82.39,42.62,82.34,42.90,82.33,43.17,82.31,43.38,82.30,43.48,82.28,43.55,82.25,43.62,82.24,43.73,82.31,43.92,82.40,44.05,82.42,43.95,82.39,43.15,82.40,41.33,82.54,39.15,82.60,37.77,82.60,37.55,82.75,38.90,82.90,41.15,82.75,45.23,82.36,49.83,82.01,56.02,82.00,62.92,82.11,70.83,82.62,78.47,83.11,86.62,83.65,94.90,84.17,104.45,84.74,114.50,85.71,125.65,86.60,136.50,87.44,143.65,87.75,147.05,87.75,147.05
RZ_4560739_12363,null,null,50,0,0,null
RZ_4560739_12364,null,null,50,0,0,110.06,191.70,110.06,191.70,109.99,190.00,109.85,186.38,109.53,181.00,108.91,176.70,108.06,172.70,107.38,169.32,107.01,165.45,106.53,161.88,106.05,158.47,105.30,154.60,104.90,150.85
RZ_4560739_12365,null,null,51,0,0,104.45,147.20,104.30,144.35,104.39,141.82,104.54,138.75,104.67,135.47,104.71,132.32,104.74,129.35,104.58,126.58,104.35,123.75,104.15,121.30,104.16,118.50,104.15,115.45,104.11,112.58,104.22,110.10,104.35,108.15,104.55,106.12,104.61,104.40,104.65,101.72,104.66,99.70,104.65,97.62,104.55,96.38,104.42,94.97,104.22,93.00,104.15,91.58,104.06,90.15,103.96,88.95,103.86,87.62,103.76,86.15,103.72,84.88,103.67,83.88,103.55,83.28,103.45,82.85,103.38,82.25,103.39,81.67,103.40,81.55,103.36,81.50,103.29,81.15,103.17,80.80,103.10,80.85,103.08,81.17,103.09,81.62,103.09,81.80,103.03,82.03,102.96,82.83,102.95,83.65,102.96,84.42,102.97,84.47,102.97,84.45,102.97,84.80,102.89,85.20,102.85,85.62
RZ_4560739_12366,null,null,50,0,0,102.84,85.70,102.90,85.83,102.76,86.20,102.62,86.58,102.51,86.85,102.54,86.88,102.56,86.90,102.61,86.97,102.65,87.17,102.70,87.22,102.70,87.28,102.69,87.25,102.67,87.40,102.67,87.70,102.72,87.95,102.76,88.17,102.83,88.40,102.84,88.62,102.76,88.78,102.70,89.03,102.62,89.25,102.61,89.40,102.59,89.33,102.58,89.25,102.56,89.28,102.53,89.20,102.50,89.12,102.56,89.05,102.64,89.05,102.66,89.08,102.61,89.35,102.56,89.65,102.58,89.88,102.60,89.78,102.61,89.65,102.62,89.55,102.62,89.45,102.62,89.30,102.70,89.20,102.78,89.40,102.83,89.65,102.79,89.97,102.74,90.03,102.70,90.05,102.70,90.05,102.71,90.10,102.72,90.15,102.74,89.88,102.75,89.55,102.75,89.22
RZ_4560739_12367,null,null,50,0,0,102.81,89.22,102.84,89.28,102.85,89.35,102.80,89.47,102.79,89.55,102.80,89.60,102.81,89.60,102.83,89.65,102.79,89.67,102.78,89.70,102.76,89.70,102.70,89.72,102.62,89.78,102.55,89.83,102.60,89.80,102.65,89.85,102.70,89.95,102.70,90.08,102.72,90.12,102.75,90.17,102.78,90.28,102.78,90.40,102.78,90.35,102.76,90.25,102.75,90.15,102.74,90.10,102.72,90.00,102.69,89.95,102.59,89.75,102.51,89.62,102.45,89.83,102.45,90.17,102.44,90.42,102.45,90.25,102.51,90.10,102.50,90.10,102.41,90.17,102.30,90.33,102.30,90.38,102.38,90.50,102.49,90.55,102.56,90.50,102.60,90.50,102.64,90.47,102.69,90.35,102.74,90.10,102.78,89.90,102.79,89.92,102.80,90.10,102.80,90.25
RZ_4560739_12368,null,null,50,0,0,102.76,90.30,102.69,90.17,102.61,90.05,102.59,90.20,102.58,90.38,102.54,90.55,102.46,90.55,102.41,90.58,102.45,90.60,102.51,90.67,102.58,90.75,102.59,90.85,102.59,90.75,102.59,90.70,102.61,90.65,102.62,90.75,102.65,90.92,102.65,91.08,102.67,91.17,102.71,91.10,102.75,91.03,102.75,91.00,102.74,91.00,102.71,91.00,102.74,90.95,102.75,90.90,102.79,90.85,102.80,90.85,102.80,90.75,102.76,90.65,102.75,90.62,102.72,90.78,102.70,90.97,102.70,91.12,102.72,91.17,102.65,91.17,102.55,91.15,102.46,91.12,102.46,91.08,102.45,91.03,102.44,91.12,102.42,91.30,102.41,91.45,102.44,91.42,102.45,91.50,102.45,91.50,102.42,91.53,102.51,91.67,102.60,91.85,102.67,92.00
RZ_4560739_12369,null,null,50,0,0,102.62,91.92,102.58,91.72,102.47,91.60,102.42,91.53,102.47,91.70,102.56,91.83,102.64,91.95,102.61,91.95,102.59,91.97,102.61,92.12,102.64,92.28,102.66,92.40,102.66,92.38,102.66,92.12,102.65,91.88,102.70,91.85,102.74,92.05,102.78,92.12,102.67,92.03,102.59,91.88,102.47,91.83,102.46,91.83,102.53,91.90,102.61,92.03,102.64,92.33,102.61,92.58,102.59,92.80,102.62,92.80,102.67,92.72,102.72,92.55,102.74,92.35,102.71,92.45,102.70,92.70,102.66,92.92,102.60,92.90,102.55,92.72,102.56,92.58,102.58,92.45,102.58,92.45,102.58,92.42,102.56,92.45,102.58,92.47,102.58,92.60,102.64,92.72,102.70,92.85,102.75,92.85,102.76,92.88,102.74,92.88,102.70,92.97,102.66,93.05
RZ_4560739_12370,null,null,50,0,0,102.64,93.15,102.64,93.17,102.62,93.17,102.67,93.03,102.72,92.88,102.79,92.72,102.80,92.78,102.81,92.88,102.81,92.95,102.76,93.03,102.70,93.15,102.64,93.25,102.64,93.33,102.64,93.28,102.66,93.20,102.75,93.10,102.83,93.03,102.81,92.95,102.74,92.90,102.62,92.88,102.61,93.08,102.70,93.30,102.83,93.62,102.91,93.70,102.91,93.75,102.89,93.70,102.91,93.65,102.94,93.62,102.97,93.65,102.91,93.58,102.83,93.53,102.75,93.58,102.78,93.65,102.79,93.72,102.81,93.72,102.81,93.80,102.84,93.88,102.85,93.97,102.86,93.97,102.86,93.97,102.86,94.03,102.88,94.08,102.85,94.10,102.86,94.05,102.89,94.05,102.85,93.95,102.76,93.78,102.67,93.53,102.72,93.22,102.79,92.78
RZ_4560739_12371,null,null,50,0,0,102.86,91.95,102.97,91.03,103.08,90.33,103.16,89.62,103.14,88.72,103.16,87.35,103.22,85.75,103.29,83.97,103.36,82.30,103.41,80.60,103.47,79.08,103.47,77.15,103.47,75.50,103.46,73.75,103.46,72.20,103.59,70.53,103.70,68.75,103.90,66.97,104.04,65.20,104.19,63.58,104.24,62.08,104.25,60.55,104.16,59.08,104.06,57.27,103.90,55.73,103.70,54.10,103.47,53.00,103.19,51.42,103.05,50.20,102.78,48.90,102.60,48.27,102.44,46.65,102.46,45.23,102.51,43.40,102.55,42.25,102.62,40.95,102.71,39.62,102.65,38.35,102.58,36.92,102.50,35.73,102.55,34.55,102.61,33.42,102.67,32.45,102.71,31.68,102.75,30.82,102.78,30.05,102.86,29.30,102.96,28.85,103.19,28.15,103.38,27.45
RZ_4560739_12372,null,null,50,0,0,103.53,26.95,103.62,26.75,103.80,26.62,103.99,26.25,104.10,25.88,104.08,25.52,104.04,25.15,103.99,24.82,103.97,24.55,103.95,24.52,104.00,24.48,104.08,24.45,104.12,24.45,104.09,24.48,103.96,24.50,103.85,24.40,103.79,24.25,103.83,24.10,103.85,24.00,103.85,23.90,103.86,23.80,103.86,23.75,103.88,23.73,103.91,23.75,103.94,23.75,103.96,23.77,103.91,23.93,103.89,24.10,103.86,24.27,103.88,24.38,103.88,24.45,103.96,24.52,104.05,24.55,104.14,24.62,104.15,24.73,104.11,24.75,104.11,24.75,104.15,24.75,104.25,24.68,104.19,24.65,104.06,24.62,103.94,24.65,103.99,24.70,104.06,24.82,104.14,24.93,104.15,24.98,104.15,24.98,104.14,24.95,104.12,24.95,104.11,25.00
RZ_4560739_12373,null,null,50,0,0,104.11,25.12,104.10,25.30,104.12,25.45,104.16,25.60,104.21,25.65,104.21,25.80,104.21,25.88,104.22,25.77,104.22,25.57,104.21,25.52,104.22,25.65,104.25,25.77,104.25,25.80,104.21,25.82,104.16,25.95,104.16,26.05,104.17,26.15,104.19,26.35,104.21,26.55,104.24,26.55,104.29,26.32,104.31,26.27,104.29,26.40,104.25,26.55,104.21,26.57,104.20,26.57,104.24,26.65,104.26,26.70,104.34,26.70,104.42,26.65,104.50,26.65,104.50,26.70,104.44,26.77,104.39,26.82,104.40,26.93,104.40,27.02,104.36,27.10,104.28,27.12,104.17,27.12,104.15,27.15,104.17,27.23,104.22,27.23,104.28,27.23,104.36,27.20,104.40,27.25,104.42,27.30,104.38,27.35,104.30,27.40,104.25,27.45,104.24,27.48
RZ_4560739_12374,null,null,51,0,0,104.22,27.50,104.19,27.60,104.16,27.82,104.12,28.02,104.14,28.12,104.12,28.15,104.11,28.15,104.10,28.18,104.10,28.18,104.10,28.18,104.14,28.20,104.17,28.25,104.15,28.32,104.09,28.40,104.12,28.40,104.21,28.45,104.30,28.57,104.30,28.70,104.25,28.70,104.20,28.68,104.12,28.65,104.09,28.65,104.10,28.65,104.14,28.65,104.17,28.65,104.19,28.68,104.25,28.60,104.30,28.50,104.35,28.50,104.36,28.75,104.39,29.02,104.42,28.93,104.42,28.68,104.45,28.55,104.47,28.68,104.38,28.77,104.25,28.75,104.22,28.73,104.33,28.73,104.35,28.73,104.25,28.73,104.15,28.75,104.21,28.90,104.30,29.02,104.39,29.12,104.39,29.25,104.38,29.45,104.36,29.68,104.38,29.62,104.39,29.52,104.40,29.40
RZ_4560739_12375,null,null,50,0,0,104.39,29.38,104.40,29.38,104.41,29.32,104.41,29.27,104.36,29.38,104.30,29.50,104.26,29.62,104.25,29.62,104.25,29.62,104.26,29.62,104.26,29.65,104.26,29.65,104.28,29.65,104.26,29.70,104.25,29.77,104.24,29.88,104.26,29.90,104.29,29.90,104.35,29.93,104.39,29.95,104.38,30.00,104.34,29.98,104.33,29.90,104.36,30.00,104.41,30.15,104.41,30.30,104.38,30.27,104.35,30.07,104.31,29.93,104.33,29.77,104.33,29.80,104.33,29.88,104.34,30.00,104.33,30.07,104.33,30.02,104.33,29.85,104.34,29.73,104.35,29.82,104.36,30.00,104.38,30.20,104.39,30.23,104.42,30.20,104.47,30.10,104.50,30.02,104.51,29.98,104.53,30.00,104.47,30.05,104.40,30.07,104.34,30.07,104.34,30.05
RZ_4560739_12376,null,null,50,0,0,104.34,30.07,104.35,30.07,104.44,30.07,104.53,30.25,104.58,30.40,104.56,30.55,104.47,30.52,104.41,30.52,104.36,30.52,104.38,30.60,104.40,30.65,104.41,30.62,104.44,30.50,104.36,30.38,104.26,30.35,104.17,30.40,104.33,30.38,104.49,30.30,104.66,30.18,104.70,30.10,104.70,30.07,104.65,30.10,104.60,30.12,104.55,30.12,104.50,30.12,104.44,30.15,104.41,30.20,104.40,30.23,104.40,30.23,104.41,30.18,104.41,30.15,104.40,30.23,104.40,30.30,104.41,30.40,104.44,30.40,104.46,30.43,104.49,30.45,104.49,30.45,104.47,30.48,104.46,30.52,104.45,30.57,104.44,30.57,104.40,30.57,104.38,30.57,104.35,30.57,104.35,30.60,104.33,30.60,104.30,30.62,104.26,30.80,104.29,30.98
RZ_4560739_12377,null,null,50,0,0,104.34,31.10,104.40,31.02,104.40,31.02,104.40,31.10,104.36,31.07,104.34,30.98,104.38,30.93,104.42,31.00,104.47,31.05,104.47,31.07,104.50,31.07,104.56,31.07,104.60,31.07,104.58,31.05,104.50,31.05,104.41,31.10,104.44,31.15,104.46,31.20,104.50,31.20,104.46,31.20,104.49,31.18,104.50,31.18,104.54,31.12,104.45,31.10,104.38,31.20,104.34,31.30,104.34,31.45,104.33,31.48,104.30,31.38,104.31,31.23,104.34,31.05,104.34,31.02,104.34,31.10,104.33,31.15,104.33,31.20,104.40,31.15,104.47,31.20,104.51,31.25,104.45,31.35,104.38,31.43,104.38,31.52,104.40,31.48,104.40,31.40,104.39,31.32,104.39,31.32,104.40,31.43,104.40,31.50,104.38,31.60,104.35,31.60,104.34,31.62
RZ_4560739_12378,null,null,50,0,0,104.36,31.62,104.39,31.65,104.44,31.62,104.46,31.48,104.46,31.32,104.44,31.45,104.38,31.73,104.35,32.02,104.35,32.05,104.38,32.05,104.40,31.98,104.41,31.93,104.41,31.90,104.45,31.85,104.49,31.80,104.53,31.82,104.53,31.93,104.44,32.08,104.34,32.15,104.25,32.25,104.25,32.35,104.26,32.40,104.26,32.40,104.25,32.35,104.24,32.35,104.24,32.38,104.25,32.35,104.31,32.30,104.38,32.25,104.36,32.30,104.30,32.35,104.30,32.35,104.31,32.33,104.28,32.33,104.19,32.33,104.16,32.33,104.20,32.25,104.24,32.20,104.25,32.23,104.29,32.30,104.31,32.35,104.34,32.38,104.34,32.40,104.33,32.42,104.31,32.42,104.29,32.40,104.28,32.42,104.30,32.42,104.31,32.58,104.28,32.70
RZ_4560739_12379,null,null,51,0,0,104.22,32.77,104.20,32.70,104.24,32.62,104.26,32.65,104.26,32.67,104.21,32.70,104.16,32.70,104.08,32.80,104.04,32.88,104.12,32.88,104.26,32.70,104.39,32.55,104.39,32.45,104.28,32.45,104.15,32.48,104.06,32.62,104.10,32.77,104.14,32.80,104.12,32.67,104.11,32.55,104.14,32.70,104.16,32.83,104.20,32.95,104.24,32.95,104.28,32.98,104.30,33.02,104.30,33.02,104.29,32.95,104.29,32.95,104.29,33.02,104.26,33.17,104.24,33.27,104.25,33.33,104.30,33.27,104.22,33.27,104.12,33.33,104.03,33.38,104.06,33.33,104.10,33.25,104.11,33.23,104.08,33.33,104.05,33.42,104.21,33.40,104.40,33.27,104.51,33.12,104.44,33.10,104.33,33.15,104.30,33.20,104.28,33.27,104.30,33.35,104.31,33.42
RZ_4560739_12380,null,null,50,0,0,104.33,33.48,104.29,33.48,104.25,33.48,104.21,33.48,104.11,33.73,104.00,33.98,104.03,34.20,104.17,34.48,104.41,34.83,104.69,35.27,105.25,35.38,105.79,36.17,106.40,37.15,106.81,38.15,107.47,39.08,108.04,40.02,108.58,41.55,108.85,42.77,109.06,44.23,109.38,45.85,109.64,47.65,110.00,49.75,110.21,51.67,110.50,53.45,110.81,55.30,111.11,57.33,111.30,59.70,111.53,61.98,111.86,64.12,112.20,66.33,112.33,68.55,112.38,71.08,112.42,73.72,112.54,76.33,112.65,78.83,112.75,81.00,112.79,83.70,112.70,86.08,112.61,89.03,112.51,91.42,112.55,93.85,112.59,96.22,112.47,98.58,112.33,101.33,112.17,103.72,112.22,106.28,112.35,108.53,112.41,110.45,112.42,112.05,112.40,113.70
RZ_4560739_12381,null,null,51,0,0,112.34,115.45,112.24,116.95,111.99,118.22,111.83,119.65,111.64,120.92,111.51,122.05,111.31,122.85,111.15,123.85,111.01,124.92,110.94,125.55,110.88,125.85,110.71,125.90,110.45,125.95,110.19,126.03,110.09,126.05,110.05,125.88,109.84,125.70,109.62,125.47,109.44,125.45,109.38,125.38,109.33,125.38,109.25,125.72,109.25,126.10,109.24,126.22,109.15,126.00,109.06,125.78,109.00,125.78,109.03,125.72,108.91,125.70,108.78,125.75,108.62,125.83,108.61,125.80,108.61,125.67,108.62,125.45,108.64,125.17,108.65,124.97,108.66,124.85,108.69,124.85,108.69,124.60,108.69,124.33,108.69,124.08,108.71,124.10,108.74,124.12,108.85,124.10,108.94,124.08,109.08,124.03,109.11,123.95,109.14,123.67,109.11,123.40,109.08,123.25,109.06,123.33
RZ_4560739_12382,null,null,50,0,0,109.06,123.38,109.08,123.35,109.10,123.35,109.12,123.28,109.12,123.22,109.11,123.15,109.12,123.15,109.16,123.15,109.21,123.00,109.25,122.83,109.28,122.70,109.28,122.70,109.26,122.58,109.25,122.45,109.21,122.33,109.20,122.25,109.12,122.17,109.09,122.15,109.20,122.15,109.36,122.12,109.45,122.15,109.38,122.20,109.31,122.20,109.33,122.08,109.34,122.03,109.36,122.08,109.39,122.17,109.35,122.30,109.30,122.35,109.25,122.38,109.25,122.25,109.36,121.90,109.47,121.62,109.54,121.38,109.51,121.38,109.49,121.38,109.51,121.53,109.50,121.72,109.47,121.85,109.42,121.80,109.38,121.75,109.34,121.72,109.31,121.70,109.24,121.65,109.17,121.65,109.12,121.62,109.16,121.60,109.19,121.60,109.17,121.60,109.16,121.62
RZ_4560739_12383,null,null,50,0,0,109.16,121.47,109.16,121.33,109.17,121.17,109.21,121.17,109.26,121.17,109.34,121.17,109.40,121.10,109.49,121.03,109.51,120.88,109.51,120.80,109.49,120.72,109.49,120.70,109.49,121.12,109.51,121.58,109.53,121.67,109.51,121.33,109.45,121.12,109.35,121.25,109.30,121.38,109.26,121.38,109.25,121.38,109.28,121.38,109.30,121.40,109.31,121.40,109.33,121.40,109.31,121.42,109.30,121.42,109.25,121.47,109.21,121.53,109.28,121.45,109.36,121.33,109.42,121.20,109.41,121.20,109.39,121.12,109.38,120.95,109.36,120.80,109.34,120.72,109.33,120.72,109.30,120.75,109.30,120.67,109.29,120.58,109.28,120.58,109.33,120.65,109.39,120.70,109.46,120.70,109.46,120.72,109.41,120.75,109.38,120.78,109.38,120.80,109.36,120.80
RZ_4560739_12384,null,null,50,0,0,109.36,120.92,109.36,121.03,109.44,121.10,109.50,121.08,109.47,121.03,109.39,121.00,109.31,120.95,109.35,120.95,109.40,120.95,109.36,120.92,109.31,120.90,109.30,121.05,109.35,121.22,109.40,121.40,109.39,121.42,109.38,121.35,109.36,121.28,109.35,121.20,109.33,121.22,109.33,121.08,109.35,120.92,109.36,120.78,109.40,120.70,109.41,120.65,109.44,120.62,109.44,120.67,109.40,120.72,109.36,120.80,109.35,120.90,109.38,120.97,109.40,121.05,109.42,121.05,109.46,121.05,109.40,121.05,109.33,121.00,109.28,120.92,109.31,121.00,109.28,121.12,109.22,121.17,109.22,121.12,109.29,121.15,109.35,121.28,109.35,121.42,109.35,121.40,109.38,121.30,109.39,121.22,109.33,121.17,109.25,121.17,109.19,121.20,109.20,121.20
RZ_4560739_12385,null,null,50,0,0,109.34,121.20,109.46,121.15,109.55,121.12,109.53,121.28,109.50,121.45,109.51,121.60,109.44,121.58,109.35,121.47,109.05,121.35,108.78,121.17,108.39,120.90,108.08,120.65,107.72,120.05,107.36,119.50,107.04,118.45,106.80,117.60,106.67,116.83,106.62,116.47,106.60,116.28,106.56,115.45,106.56,114.50,106.66,113.62,106.76,113.42,106.89,113.25,106.91,113.08,106.92,112.65,106.90,112.38,106.88,112.12,106.79,112.12,106.65,112.05,106.55,111.85,106.54,111.15,106.58,110.53,106.61,110.03,106.65,110.05,106.69,110.08,106.70,109.92,106.70,109.75,106.70,109.60,106.69,109.65,106.67,109.53,106.64,109.38,106.61,109.20,106.56,109.10,106.54,109.03,106.66,108.80,106.80,108.70,106.92,108.60,106.90,108.65,106.86,108.58
RZ_4560739_12386,null,null,50,0,0,106.84,108.45,106.83,108.78,106.81,109.17,106.80,109.50,106.79,109.38,106.76,109.15,106.74,109.03,106.80,108.90,106.90,108.88,106.99,108.97,106.92,109.17,106.86,109.35,106.79,109.45,106.79,109.65,106.79,109.83,106.80,109.88,106.81,109.65,106.91,109.42,107.00,109.35,107.09,109.33,107.01,109.38,106.94,109.42,106.86,109.62,106.92,109.78,106.97,109.90,107.04,109.90,107.06,109.95,107.10,110.05,107.12,110.10,107.12,110.08,107.04,110.08,106.96,110.17,106.92,110.25,106.96,110.40,107.06,110.40,107.16,110.40,107.21,110.40,107.24,110.62,107.25,110.83,107.20,110.83,107.11,110.75,107.04,110.92,107.04,111.20,107.05,111.38,107.08,111.25,107.10,111.20,107.12,111.22,107.14,111.22,107.12,111.20,107.16,111.40
RZ_4560739_12387,null,null,50,0,0,107.20,111.62,107.22,111.83,107.21,111.83,107.21,111.80,107.22,111.90,107.24,112.00,107.24,112.08,107.24,112.03,107.22,111.95,107.22,111.90,107.24,111.92,107.25,112.00,107.30,112.08,107.33,112.12,107.36,112.15,107.38,112.17,107.39,112.17,107.33,112.17,107.26,112.12,107.20,112.08,107.19,112.00,107.24,112.00,107.30,112.00,107.28,112.10,107.19,112.22,107.16,112.42,107.24,112.53,107.31,112.62,107.35,112.60,107.39,112.75,107.41,112.85,107.41,112.92,107.35,112.75,107.31,112.58,107.29,112.42,107.33,112.40,107.34,112.42,107.35,112.60,107.38,112.78,107.42,112.95,107.42,112.95,107.38,112.88,107.34,112.90,107.42,112.90,107.56,112.92,107.59,112.90,107.49,112.85,107.42,112.83,107.49,112.80,107.51,112.90
RZ_4560739_12388,null,null,50,0,0,107.51,113.03,107.53,113.20,107.55,113.30,107.55,113.40,107.55,113.35,107.54,113.10,107.53,112.88,107.51,112.90,107.50,113.03,107.46,113.12,107.41,113.00,107.38,112.90,107.36,112.88,107.34,113.03,107.33,113.15,107.29,113.20,107.25,113.25,107.22,113.33,107.19,113.42,107.17,113.47,107.19,113.33,107.21,113.17,107.25,113.12,107.26,113.22,107.25,113.33,107.24,113.33,107.22,113.33,107.24,113.40,107.25,113.45,107.26,113.47,107.29,113.45,107.30,113.45,107.36,113.45,107.44,113.38,107.49,113.30,107.50,113.45,107.41,113.67,107.31,113.83,107.30,113.75,107.39,113.67,107.50,113.67,107.51,113.67,107.53,113.75,107.53,113.83,107.45,113.92,107.38,113.88,107.28,113.80,107.24,113.75,107.22,113.65,107.22,113.58
RZ_4560739_12389,null,null,50,0,0,107.22,113.67,107.21,113.85,107.20,114.03,107.19,114.17,107.19,114.30,107.15,114.45,107.12,114.47,107.15,114.47,107.22,114.47,107.30,114.30,107.31,114.10,107.35,113.90,107.41,114.05,107.46,114.22,107.47,114.33,107.47,114.22,107.49,114.28,107.51,114.38,107.51,114.47,107.36,114.50,107.22,114.55,107.24,114.60,107.40,114.62,107.56,114.67,107.58,114.83,107.59,114.92,107.60,114.97,107.59,114.97,107.54,114.90,107.49,114.88,107.46,114.83,107.46,114.80,107.46,114.67,107.46,114.58,107.47,114.55,107.51,114.58,107.55,114.58,107.49,114.53,107.41,114.50,107.41,114.47,107.45,114.28,107.51,114.08,107.47,114.00,107.49,113.95,107.51,113.90,107.55,114.22,107.60,114.70,107.60,115.00,107.58,114.83,107.54,114.75
RZ_4560739_12390,null,null,50,0,0,107.50,114.80,107.49,114.83,107.49,114.75,107.47,114.62,107.45,114.53,107.50,114.42,107.60,114.47,107.67,114.53,107.67,114.62,107.67,114.67,107.69,114.67,107.64,114.70,107.56,114.62,107.49,114.58,107.46,114.47,107.53,114.47,107.60,114.47,107.66,114.70,107.65,114.92,107.69,115.10,107.72,114.85,107.76,114.62,107.76,114.58,107.72,114.80,107.66,115.05,107.60,115.17,107.58,114.97,107.58,114.75,107.60,114.90,107.60,115.22,107.56,115.42,107.55,115.28,107.56,115.05,107.60,114.97,107.58,115.10,107.50,115.33,107.42,115.55,107.38,115.53,107.36,115.45,107.38,115.40,107.40,115.47,107.41,115.60,107.41,115.80,107.40,115.85,107.31,115.92,107.22,115.95,107.20,115.70,107.22,115.42,107.25,115.15,107.21,115.42
RZ_4560739_12391,null,null,50,0,0,107.20,115.65,107.29,115.85,107.38,115.65,107.47,115.50,107.45,115.40,107.41,115.42,107.39,115.45,107.41,115.40,107.42,115.33,107.44,115.25,107.40,115.28,107.36,115.30,107.34,115.30,107.34,115.47,107.35,115.72,107.39,115.95,107.42,115.92,107.45,115.90,107.30,115.85,107.15,115.80,107.17,115.72,107.33,115.72,107.45,115.78,107.39,115.83,107.29,115.95,107.21,116.00,107.17,116.03,107.15,116.00,107.12,115.92,107.17,115.88,107.24,115.85,107.28,115.88,107.28,115.85,107.29,115.83,107.34,115.78,107.36,115.78,107.39,115.92,107.39,116.08,107.33,116.28,107.26,116.30,107.20,116.33,107.17,116.10,107.15,115.92,107.09,115.83,107.08,116.05,107.11,116.25,107.19,116.40,107.26,116.42,107.30,116.50,107.33,116.38
RZ_4560739_12392,null,null,50,0,0,107.34,116.30,107.33,116.15,107.35,116.15,107.36,116.08,107.35,116.08,107.34,116.08,107.34,116.08,107.36,116.05,107.35,116.03,107.34,116.03,107.31,116.05,107.26,116.08,107.20,115.88,107.22,115.65,107.31,115.62,107.40,115.83,107.41,116.08,107.41,116.12,107.47,116.20,107.53,116.28,107.50,116.35,107.41,116.30,107.33,116.20,107.31,116.15,107.30,116.22,107.34,116.30,107.38,116.35,107.41,116.33,107.40,116.28,107.39,116.25,107.38,116.28,107.35,116.30,107.31,116.28,107.29,116.22,107.30,116.17,107.30,116.42,107.29,116.67,107.29,116.72,107.33,116.58,107.36,116.45,107.36,116.50,107.35,116.47,107.35,116.40,107.34,116.28,107.29,116.20,107.22,116.15,107.21,116.00,107.25,115.88,107.26,116.05,107.24,116.38
RZ_4560739_12393,null,null,50,0,0,107.21,116.45,107.21,116.20,107.22,116.00,107.24,116.15,107.25,116.20,107.29,116.20,107.35,116.12,107.42,116.12,107.38,116.25,107.29,116.40,107.22,116.53,107.26,116.58,107.30,116.58,107.31,116.55,107.31,116.55,107.33,116.60,107.35,116.80,107.24,117.00,107.10,117.30,107.00,117.50,107.05,117.33,107.12,116.97,107.16,116.70,107.20,116.85,107.22,117.00,107.16,117.05,107.12,117.00,107.11,116.92,107.17,116.92,107.20,116.95,107.15,116.95,107.09,117.05,107.03,117.20,107.16,117.30,107.29,117.25,107.38,117.05,107.22,116.90,107.11,116.90,107.03,117.05,107.05,117.20,107.06,117.22,107.05,117.22,107.03,117.22,107.03,117.25,107.01,117.25,107.03,117.25,107.03,117.30,107.04,117.33,107.06,117.38,107.08,117.42
RZ_4560739_12394,null,null,50,0,0,107.08,117.45,107.11,117.40,107.15,117.35,107.20,117.20,107.20,117.12,107.12,117.05,106.95,117.03,106.78,117.00,106.74,117.00,106.76,116.97,106.80,116.97,106.81,117.12,106.85,117.30,106.90,117.50,106.96,117.60,106.94,117.67,106.90,117.83,106.86,117.90,106.84,117.92,106.80,117.90,106.76,117.85,106.76,117.80,106.72,117.75,106.65,117.72,106.59,117.80,106.62,117.95,106.74,118.08,106.84,118.10,106.79,118.10,106.69,118.08,106.67,118.08,106.78,118.05,106.88,118.03,106.89,118.00,106.81,117.62,106.69,117.22,106.56,117.20,106.58,117.53,106.62,117.65,106.62,117.45,106.59,117.25,106.62,117.25,106.69,117.25,106.76,117.28,106.75,117.33,106.76,117.42,106.78,117.53,106.78,117.58,106.62,117.58,106.49,117.65
RZ_4560739_12395,null,null,50,0,0,106.40,117.72,106.40,117.70,106.41,117.60,106.41,117.50,106.47,117.53,106.55,117.62,106.50,117.70,106.42,117.78,106.29,117.90,106.14,118.03,105.95,117.95,105.70,117.78,105.42,117.85,105.01,118.17,104.56,118.62,103.83,118.92,103.04,119.22,102.19,119.42,101.39,119.60,100.49,119.80,99.50,120.15,98.56,120.53,97.84,120.83,97.06,121.00,96.39,121.30,95.70,121.67,95.36,122.03,95.14,121.95,95.05,121.83,94.99,121.88,94.89,122.03,94.80,122.25,94.72,122.33,94.76,122.62,94.84,123.05,94.91,123.47,94.91,123.70,94.85,123.78,94.79,123.78,94.67,123.85,94.60,123.92,94.61,123.97,94.67,123.95,94.75,123.92,94.69,123.92,94.64,123.95,94.58,124.00,94.58,124.08,94.58,124.10,94.59,124.10
RZ_4560739_12396,null,null,50,0,0,94.60,124.10,94.64,124.17,94.66,124.25,94.69,124.38,94.74,124.45,94.78,124.38,94.74,124.25,94.65,124.17,94.58,124.22,94.55,124.38,94.56,124.50,94.58,124.58,94.61,124.50,94.69,124.22,94.76,123.97,94.85,123.78,94.90,123.75,94.95,123.75,94.94,123.78,94.92,123.85,94.91,124.03,94.92,124.17,94.92,124.30,94.91,124.22,94.91,124.10,94.91,123.95,94.92,123.85,94.94,123.80,94.95,123.67,94.95,123.58,94.95,123.45,94.91,123.42,94.88,123.45,94.91,123.53,94.99,123.60,95.06,123.80,95.09,123.95,95.14,124.08,95.17,124.03,95.15,123.97,95.10,124.00,95.09,124.03,95.12,124.08,95.15,124.10,95.14,124.20,95.12,124.28,95.12,124.17,95.09,123.97,95.04,123.72,95.04,123.67
RZ_4560739_12397,null,null,50,0,0,95.08,123.72,95.11,123.88,95.12,124.05,95.14,124.10,95.03,124.10,94.90,124.20,94.78,124.33,94.78,124.30,94.83,124.12,94.88,123.95,94.94,123.92,94.94,123.97,94.95,124.03,94.97,124.22,94.95,124.45,94.91,124.58,94.91,124.40,94.96,124.22,94.99,124.20,94.99,124.28,94.97,124.33,94.97,124.33,94.96,124.25,94.92,124.20,94.90,124.28,94.90,124.45,94.94,124.60,94.97,124.65,94.96,124.60,94.91,124.62,94.86,124.65,94.88,124.70,94.91,124.70,94.96,124.70,94.94,124.67,94.91,124.67,94.90,124.75,94.88,124.80,94.88,124.75,94.86,124.62,94.89,124.50,94.90,124.55,94.92,124.58,94.95,124.58,94.95,124.53,94.92,124.50,94.89,124.50,94.83,124.55,94.76,124.50,94.78,124.45
RZ_4560739_12398,null,null,50,0,0,94.85,124.33,94.83,124.25,94.72,124.33,94.67,124.47,94.71,124.72,94.76,124.85,94.79,124.75,94.80,124.55,94.74,124.60,94.69,124.88,94.62,125.05,94.55,124.95,94.46,124.72,94.40,124.58,94.42,124.42,94.44,124.40,94.46,124.58,94.49,124.75,94.45,125.03,94.39,125.08,94.31,125.05,94.29,124.95,94.30,124.90,94.33,124.90,94.35,124.95,94.35,125.00,94.35,125.12,94.38,125.17,94.41,125.12,94.39,124.92,94.33,124.72,94.26,124.62,94.26,124.60,94.35,124.60,94.44,124.62,94.40,124.65,94.28,124.65,94.14,124.72,94.16,124.75,94.21,124.78,94.26,124.72,94.29,124.65,94.29,124.58,94.29,124.70,94.29,124.83,94.31,124.95,94.34,124.92,94.38,124.92,94.38,124.75,94.31,124.67
RZ_4560739_12399,null,null,50,0,0,94.26,124.67,94.20,124.83,94.20,124.90,94.22,124.88,94.25,124.92,94.30,124.92,94.31,124.90,94.31,124.85,94.29,124.95,94.25,125.08,94.21,125.17,94.14,125.20,94.09,125.20,94.04,125.17,94.04,125.00,94.04,124.83,94.04,124.70,94.04,124.75,94.04,124.83,94.09,124.90,94.14,124.90,94.22,124.85,94.26,124.78,94.16,124.95,94.00,125.17,93.88,125.35,93.91,125.33,93.95,125.28,93.97,125.22,94.00,125.10,94.04,124.97,93.99,124.85,93.91,124.88,93.84,124.95,93.85,124.95,93.85,124.85,93.85,124.67,93.85,124.62,93.84,124.55,93.78,124.75,93.71,124.92,93.66,125.03,93.69,125.00,93.71,124.95,93.71,124.95,93.71,124.95,93.70,124.97,93.69,124.97,93.67,124.97,93.67,124.95
RZ_4560739_12400,null,null,50,0,0,93.69,124.95,93.70,124.97,93.70,125.00,93.69,125.03,93.67,125.10,93.67,125.20,93.66,125.33,93.64,125.30,93.62,125.28,93.59,125.28,93.54,125.28,93.50,125.25,93.49,125.22,93.50,125.30,93.51,125.35,93.55,125.38,93.59,125.33,93.56,125.28,93.54,125.25,93.49,125.22,93.50,125.20,93.47,125.08,93.46,124.95,93.39,125.05,93.34,125.28,93.33,125.50,93.36,125.58,93.39,125.65,93.36,125.75,93.34,125.78,93.30,125.92,93.28,126.05,93.22,126.22,93.20,126.30,93.17,126.20,93.15,125.97,93.14,125.75,93.14,125.65,93.14,125.70,93.14,125.72,93.09,125.78,93.04,125.90,93.00,126.03,93.00,126.12,93.00,126.15,92.97,126.20,92.92,126.28,92.88,126.33,92.85,126.33,92.85,126.30
RZ_4560739_12401,null,null,50,0,0,92.85,126.22,92.85,126.17,92.85,126.28,92.85,126.42,92.88,126.58,92.90,126.53,92.91,126.42,92.91,126.38,92.90,126.40,92.89,126.45,92.89,126.45,92.90,126.42,92.90,126.20,92.90,125.95,92.94,125.95,92.96,126.17,93.00,126.40,92.88,126.40,92.74,126.40,92.67,126.42,92.74,126.42,92.81,126.47,92.84,126.58,92.86,126.67,92.88,126.42,92.88,126.10,92.88,125.78,92.89,125.75,92.88,125.92,92.85,126.10,92.84,126.30,92.83,126.33,92.83,126.30,92.83,126.33,92.88,126.33,92.92,126.35,93.00,126.42,93.03,126.50,93.01,126.55,92.92,126.50,92.81,126.50,92.74,126.53,92.71,126.60,92.75,126.60,92.78,126.62,92.84,126.65,92.86,126.60,92.76,126.50,92.64,126.42,92.51,126.50
RZ_4560739_12402,null,null,50,0,0,92.51,126.55,92.51,126.62,92.51,126.65,92.49,126.60,92.45,126.47,92.44,126.38,92.44,126.33,92.44,126.30,92.44,126.25,92.44,126.17,92.41,126.25,92.40,126.38,92.39,126.45,92.40,126.42,92.40,126.42,92.40,126.38,92.40,126.33,92.39,126.40,92.38,126.58,92.35,126.70,92.33,126.58,92.30,126.40,92.31,126.28,92.34,126.22,92.30,126.20,92.24,126.28,92.16,126.38,92.16,126.58,92.19,126.62,92.22,126.53,92.26,126.35,92.28,126.17,92.31,126.25,92.35,126.33,92.31,126.38,92.26,126.35,92.19,126.25,92.11,126.20,92.04,126.40,92.06,126.65,92.16,126.88,92.26,126.85,92.34,126.67,92.35,126.50,92.38,126.38,92.35,126.28,92.35,126.17,92.35,126.40,92.33,126.70,92.30,126.85
RZ_4560739_12403,null,null,50,0,0,92.26,126.70,92.21,126.55,92.11,126.58,92.03,126.62,92.00,126.65,92.03,126.60,92.05,126.55,92.03,126.72,92.01,126.95,92.00,127.08,92.01,127.00,92.04,126.88,92.05,126.85,92.06,126.83,92.09,126.80,92.09,126.75,92.08,126.65,92.04,126.58,92.01,126.67,92.01,126.83,92.00,126.80,91.97,126.62,91.96,126.60,92.00,126.75,92.04,126.88,92.09,126.88,92.10,126.88,92.03,126.90,91.95,127.08,91.88,127.25,91.86,127.40,91.85,127.38,91.84,127.30,91.91,127.17,92.01,127.03,92.09,126.95,92.05,126.95,91.96,127.00,91.90,127.00,91.85,127.00,91.89,127.00,91.94,127.17,91.97,127.35,91.97,127.50,91.97,127.45,91.97,127.55,91.99,127.67,92.01,127.80,91.97,127.83,91.95,127.80
RZ_4560739_12404,null,null,50,0,4,91.92,127.78,91.90,127.78,91.84,127.83,91.76,127.85,91.76,127.95,91.71,128.07,91.67,128.15,91.61,128.10,91.58,128.05,91.55,128.05,91.58,128.03,91.64,128.00,91.70,127.97,91.76,127.95,91.80,127.92,91.83,127.88,91.86,127.83,91.90,127.78,91.91,127.88,91.97,127.97,92.04,128.03,92.10,127.92,92.14,127.83,92.16,127.92,92.22,128.03,92.26,128.20,92.24,128.30,92.12,128.43,92.00,128.15,91.95,127.80,91.95,127.65,91.91,127.78,91.86,127.92,91.83,128.07,91.84,128.25,91.76,128.43,91.59,128.43,91.40,128.25,91.03,128.12,90.70,128.05,90.06,128.20,89.65,128.07,89.10,127.92,88.65,127.53,87.96,127.25,87.42,126.47,86.99,125.90,86.64,125.22,86.24,125.05,85.78,124.45
RZ_4560739_12405,null,null,50,0,4,85.49,123.92,85.16,123.42,85.01,123.30,84.89,123.25,84.72,123.17,84.54,123.17,84.29,122.62,84.19,122.08,84.10,121.50,84.06,121.55,83.95,121.58,83.86,121.40,83.78,120.85,83.75,120.25,83.74,119.85,83.74,119.55,83.70,119.22,83.59,118.92,83.45,118.88,83.35,118.83,83.29,118.50,83.22,118.17,83.16,117.85,83.09,117.78,83.04,117.78,83.01,117.75,83.01,117.80,83.00,117.75,82.99,117.62,82.94,117.55,82.90,117.47,82.89,117.42,82.91,117.40,82.91,117.38,82.90,117.40,82.88,117.38,82.86,117.35,82.96,117.28,83.05,117.15,83.16,116.97,83.17,116.90,83.15,116.88,83.10,116.83,82.99,116.72,82.94,116.70,82.91,116.70,82.96,116.60,82.97,116.45,83.00,116.35,83.05,116.40
RZ_4560739_12406,null,null,51,0,4,83.09,116.45,83.09,116.45,83.09,116.45,83.16,116.35,83.25,116.25,83.34,116.08,83.31,116.05,83.30,116.05,83.28,116.15,83.25,116.25,83.21,116.30,83.20,116.33,83.21,116.33,83.24,116.38,83.26,116.45,83.29,116.53,83.24,116.62,83.17,116.72,83.11,116.85,83.11,116.85,83.10,116.85,83.10,116.83,83.10,116.80,83.09,116.72,83.08,116.67,83.04,116.75,83.03,116.85,83.04,116.95,83.08,116.95,83.12,116.92,83.15,116.90,83.16,116.90,83.22,116.97,83.30,117.08,83.29,117.15,83.20,117.25,83.17,117.33,83.24,117.38,83.26,117.40,83.24,117.42,83.20,117.47,83.19,117.42,83.17,117.40,83.21,117.38,83.25,117.45,83.24,117.53,83.22,117.60,83.21,117.60,83.26,117.65,83.30,117.67,83.31,117.70
RZ_4560739_12407,null,null,49,0,4,83.29,117.65,83.26,117.62,83.25,117.85,83.26,118.12,83.28,118.38,83.29,118.33,83.31,118.30,83.33,118.22,83.31,118.17,83.39,118.08,83.46,118.00,83.51,118.25,83.47,118.55,83.40,118.60,83.35,118.35,83.35,118.15,83.36,118.20,83.36,118.28,83.31,118.40,83.29,118.50,83.31,118.62,83.36,118.60,83.41,118.58,83.38,118.50,83.35,118.47,83.31,118.72,83.30,119.00,83.29,119.30,83.28,119.33,83.33,119.35,83.38,119.38,83.44,119.33,83.50,119.28,83.55,119.22,83.60,119.15,83.60,119.03,83.56,118.92,83.53,119.00,83.51,119.17,83.51,119.33,83.51,119.42,83.54,119.38,83.56,119.33,83.58,119.22,83.56,119.20,83.58,119.17,83.60,119.22,83.62,119.33,83.64,119.40
RZ_4560739_12408,null,null,50,0,4,83.62,119.45,83.61,119.40,83.60,119.35,83.60,119.33,83.59,119.45,83.58,119.60,83.51,119.72,83.45,119.78,83.39,119.75,83.38,119.70,83.35,119.65,83.41,119.62,83.49,119.65,83.56,119.65,83.58,119.65,83.58,119.67,83.55,119.75,83.53,119.83,83.51,119.83,83.53,119.78,83.54,119.70,83.55,119.83,83.55,119.95,83.56,120.17,83.56,120.28,83.56,120.40,83.59,120.38,83.62,120.17,83.66,119.97,83.61,119.78,83.55,119.88,83.49,119.95,83.53,120.12,83.55,120.33,83.58,120.50,83.59,120.58,83.59,120.53,83.62,120.33,83.65,120.12,83.62,119.97,83.58,120.22,83.50,120.47,83.49,120.60,83.46,120.47,83.40,120.45,83.33,120.55,83.33,120.65,83.40,120.65,83.47,120.65,83.46,120.62
RZ_4560739_12409,null,null,50,0,4,83.46,120.65,83.46,120.67,83.51,120.67,83.55,120.72,83.55,120.75,83.55,120.80,83.56,120.78,83.58,120.75,83.58,120.75,83.55,120.78,83.51,120.95,83.51,121.08,83.53,121.20,83.54,121.20,83.56,121.10,83.66,120.90,83.75,120.72,83.72,120.95,83.65,121.25,83.58,121.50,83.58,121.45,83.58,121.42,83.56,121.42,83.55,121.42,83.58,121.40,83.61,121.40,83.64,121.40,83.65,121.40,83.66,121.40,83.67,121.40,83.66,121.40,83.66,121.38,83.69,121.38,83.70,121.42,83.64,121.45,83.59,121.47,83.53,121.47,83.53,121.47,83.53,121.50,83.55,121.55,83.58,121.58,83.59,121.45,83.61,121.33,83.61,121.17,83.62,121.20,83.61,121.22,83.62,121.28,83.64,121.30,83.62,121.38,83.59,121.42
RZ_4560739_12410,null,null,51,0,4,83.55,121.47,83.60,121.50,83.64,121.50,83.64,121.53,83.59,121.60,83.55,121.70,83.55,121.80,83.62,121.95,83.69,122.05,83.74,122.10,83.71,122.08,83.67,122.05,83.62,122.08,83.55,122.08,83.47,122.08,83.44,122.08,83.44,122.08,83.41,122.08,83.40,122.05,83.51,122.03,83.64,122.00,83.75,122.03,83.72,122.08,83.71,122.25,83.64,122.45,83.56,122.67,83.50,122.78,83.55,122.85,83.60,122.88,83.64,122.97,83.59,123.00,83.56,122.90,83.54,122.75,83.53,122.65,83.59,122.67,83.65,122.72,83.70,122.75,83.70,122.65,83.74,122.50,83.76,122.40,83.80,122.42,83.80,122.47,83.80,122.50,83.80,122.45,83.74,122.47,83.66,122.58,83.56,122.75,83.54,122.88,83.59,122.95,83.66,123.03,83.74,123.05
RZ_4560739_12411,null,null,49,0,4,83.75,123.10,83.69,123.12,83.61,123.17,83.55,123.08,83.55,122.97,83.55,122.85,83.54,122.80,83.49,122.97,83.45,123.15,83.41,123.30,83.42,123.25,83.44,123.15,83.46,123.08,83.47,123.10,83.47,123.17,83.49,123.25,83.51,123.35,83.54,123.45,83.59,123.53,83.62,123.50,83.66,123.38,83.69,123.25,83.70,123.15,83.70,123.20,83.66,123.28,83.56,123.33,83.49,123.28,83.45,123.15,83.47,123.03,83.53,122.95,83.55,122.88,83.50,122.78,83.45,122.65,83.42,122.62,83.45,122.78,83.47,122.97,83.46,123.10,83.50,123.08,83.55,123.03,83.60,123.05,83.56,123.03,83.54,122.97,83.50,122.95,83.51,122.92,83.50,122.90,83.50,123.10,83.50,123.33,83.54,123.50,83.60,123.42
RZ_4560739_12412,null,null,50,0,4,83.67,123.30,83.69,123.22,83.65,123.15,83.61,123.12,83.62,123.12,83.65,123.17,83.66,123.17,83.64,123.05,83.62,122.95,83.61,122.88,83.60,122.90,83.59,122.90,83.65,122.92,83.71,122.95,83.69,122.97,83.60,123.05,83.50,123.20,83.49,123.33,83.46,123.33,83.49,123.35,83.51,123.33,83.55,123.33,83.64,123.30,83.69,123.28,83.71,123.15,83.65,123.05,83.59,122.92,83.56,122.92,83.60,122.92,83.66,122.62,83.61,122.35,83.50,122.33,83.33,122.62,83.28,122.78,83.25,122.65,83.28,122.78,83.31,123.00,83.41,123.22,83.51,123.22,83.55,123.22,83.50,123.10,83.47,122.97,83.50,122.85,83.54,122.78,83.54,122.70,83.53,122.67,83.53,122.75,83.50,122.85,83.47,122.92,83.42,122.95
RZ_4560739_12413,null,null,50,0,4,83.39,123.00,83.35,123.22,83.36,123.45,83.40,123.60,83.49,123.53,83.61,123.15,83.92,122.45,84.19,121.62,84.56,120.92,84.89,120.35,85.49,119.62,86.08,118.83,86.59,117.85,87.05,117.17,87.44,116.38,87.91,115.58,88.31,114.47,88.76,113.72,89.21,113.03,89.58,112.38,89.86,111.45,90.11,110.33,90.33,109.35,90.66,108.17,90.97,107.08,91.35,105.42,91.53,104.25,91.64,102.83,91.89,101.80,92.30,100.15,92.70,98.88,93.00,97.53,93.29,96.60,93.55,95.47,93.91,94.17,94.09,92.88,94.28,91.62,94.45,90.70,94.64,89.12,94.83,87.88,94.99,86.62,95.15,85.72,95.38,84.53,95.44,83.30,95.54,82.60,95.65,81.80,95.76,81.10,95.84,79.95,95.84,79.33,96.00,78.62
RZ_4560739_12414,null,null,50,0,4,96.16,78.10,96.34,77.58,96.35,77.20,96.39,76.72,96.55,76.25,96.69,75.45,96.80,75.05,96.78,74.67,96.76,74.65,96.74,74.60,96.72,74.55,96.70,74.53,96.67,74.47,96.64,74.42,96.62,74.33,96.64,74.20,96.72,74.15,96.81,74.17,96.92,74.20,96.97,74.17,96.89,74.25,96.71,74.35,96.55,74.38,96.49,74.25,96.46,74.15,96.45,74.17,96.47,74.25,96.49,74.33,96.46,74.38,96.45,74.50,96.47,74.60,96.56,74.72,96.62,74.75,96.61,74.78,96.53,74.75,96.45,74.72,96.42,74.70,96.45,74.75,96.50,74.80,96.54,74.83,96.53,74.97,96.47,75.17,96.42,75.38,96.42,75.40,96.40,75.40,96.39,75.35,96.36,75.33,96.36,75.35,96.36,75.47,96.31,75.60
RZ_4560739_12415,null,null,50,0,4,96.29,75.62,96.25,75.92,96.28,76.25,96.29,76.58,96.30,76.55,96.24,76.50,96.16,76.50,96.10,76.53,96.12,76.58,96.16,76.62,96.19,76.70,96.20,76.92,96.22,77.12,96.25,77.30,96.26,77.28,96.26,77.28,96.25,77.40,96.25,77.55,96.25,77.70,96.25,77.70,96.22,77.70,96.16,77.70,96.11,77.62,96.09,77.55,96.10,77.75,96.11,78.03,96.11,78.33,96.11,78.30,96.10,78.25,96.09,78.20,96.08,78.17,96.08,78.12,96.15,78.10,96.21,78.10,96.29,78.08,96.29,78.10,96.28,78.12,96.28,78.20,96.28,78.30,96.26,78.28,96.26,78.17,96.25,77.97,96.25,77.92,96.22,77.90,96.21,77.97,96.20,78.03,96.20,78.05,96.16,78.12,96.12,78.30,96.11,78.47
RZ_4560739_12416,null,null,50,0,4,96.15,78.62,96.19,78.70,96.17,78.67,96.15,78.62,96.14,78.60,96.16,78.65,96.21,78.67,96.24,78.70,96.25,78.78,96.22,78.88,96.25,78.90,96.29,78.95,96.33,79.05,96.33,79.20,96.28,79.17,96.22,79.08,96.15,79.10,96.12,79.20,96.11,79.40,96.12,79.50,96.14,79.60,96.17,79.65,96.21,79.55,96.22,79.42,96.19,79.30,96.16,79.30,96.19,79.30,96.21,79.30,96.24,79.30,96.24,79.28,96.20,79.28,96.16,79.28,96.19,79.30,96.25,79.30,96.20,79.25,96.10,79.20,96.01,79.40,96.04,79.60,96.08,79.83,96.09,79.80,96.08,79.78,96.08,79.67,96.09,79.60,96.11,79.53,96.12,79.50,96.14,79.45,96.16,79.38,96.16,79.30,96.17,79.28,96.21,79.35
RZ_4560739_12417,null,null,50,0,4,96.25,79.40,96.28,79.45,96.22,79.40,96.21,79.33,96.24,79.33,96.29,79.35,96.30,79.38,96.25,79.33,96.20,79.35,96.19,79.58,96.25,79.80,96.31,80.05,96.29,80.10,96.26,80.15,96.26,80.15,96.28,80.08,96.30,80.00,96.29,79.92,96.28,79.90,96.26,79.90,96.25,79.90,96.29,80.03,96.30,80.17,96.33,80.38,96.28,80.42,96.24,80.38,96.20,80.20,96.20,80.05,96.16,80.03,96.14,80.20,96.10,80.40,96.10,80.53,96.09,80.55,96.16,80.58,96.26,80.60,96.36,80.58,96.36,80.55,96.34,80.55,96.29,80.55,96.21,80.53,96.17,80.47,96.16,80.47,96.16,80.50,96.16,80.47,96.15,80.40,96.14,80.38,96.15,80.45,96.15,80.50,96.10,80.45,96.05,80.38
RZ_4560739_12418,null,null,50,0,4,96.11,80.38,96.21,80.50,96.36,80.58,96.41,80.60,96.47,80.45,96.49,80.35,96.45,80.47,96.41,80.72,96.38,80.95,96.35,80.95,96.34,80.92,96.31,80.85,96.31,80.75,96.24,80.65,96.15,80.65,96.05,80.65,96.03,80.72,96.10,80.88,96.20,81.03,96.36,81.12,96.40,81.22,96.44,81.33,96.42,81.35,96.42,81.25,96.44,81.25,96.39,81.30,96.31,81.42,96.24,81.45,96.24,81.47,96.28,81.47,96.31,81.33,96.31,81.17,96.31,80.92,96.30,80.83,96.33,80.75,96.34,80.78,96.38,80.78,96.39,80.75,96.41,81.08,96.41,81.42,96.42,81.78,96.41,81.78,96.40,81.75,96.39,81.72,96.36,81.72,96.34,81.67,96.34,81.65,96.35,81.70,96.35,81.80,96.38,81.88
RZ_4560739_12419,null,null,50,0,4,96.40,81.70,96.41,81.53,96.40,81.40,96.40,81.47,96.40,81.58,96.41,81.65,96.41,81.67,96.41,81.58,96.39,81.45,96.36,81.33,96.35,81.28,96.40,81.42,96.45,81.60,96.38,81.80,96.28,81.83,96.25,81.80,96.31,81.75,96.41,81.70,96.45,81.70,96.45,81.72,96.40,82.00,96.33,82.25,96.29,82.33,96.35,82.10,96.44,81.88,96.47,81.90,96.38,81.90,96.29,81.85,96.24,81.70,96.22,81.85,96.21,82.08,96.22,82.28,96.22,82.40,96.24,82.55,96.25,82.67,96.28,82.67,96.29,82.58,96.30,82.45,96.22,82.38,96.12,82.40,96.03,82.47,96.05,82.55,96.19,82.58,96.33,82.60,96.38,82.60,96.35,82.83,96.34,82.90,96.34,82.85,96.33,82.60,96.29,82.60
RZ_4560739_12420,null,null,51,0,4,96.26,82.75,96.24,82.90,96.24,82.92,96.20,82.90,96.16,82.88,96.12,82.83,96.06,82.78,96.01,82.90,96.03,83.05,96.11,83.17,96.15,83.17,96.10,83.17,96.06,83.20,96.09,83.20,96.12,83.17,96.14,83.33,96.11,83.47,96.09,83.62,96.08,83.75,96.09,83.85,96.10,83.65,96.10,83.30,96.08,83.00,96.06,83.08,96.05,83.22,96.09,83.35,96.12,83.42,96.16,83.42,96.17,83.40,96.17,83.35,96.17,83.47,96.17,83.62,96.16,83.60,96.15,83.42,96.16,83.47,96.19,83.70,96.20,83.90,96.20,83.75,96.14,83.60,96.09,83.40,96.03,83.38,96.05,83.65,96.08,83.95,96.11,83.97,96.14,83.70,96.17,83.58,96.19,83.70,96.21,83.83,96.21,83.85,96.21,83.95,96.22,84.03
RZ_4560739_12421,null,null,49,0,4,96.24,84.03,96.16,84.03,96.09,84.03,96.01,84.05,96.03,84.17,96.08,84.28,96.12,84.38,96.10,84.40,96.04,84.50,95.97,84.65,95.95,84.80,95.94,84.85,95.90,84.80,95.90,84.75,96.04,84.65,96.20,84.53,96.24,84.45,96.12,84.45,96.11,84.53,96.20,84.53,96.29,84.50,96.28,84.53,96.28,84.55,96.25,84.58,96.24,84.55,96.19,84.58,96.14,84.62,96.09,84.72,96.10,84.75,96.09,84.75,96.08,84.62,96.04,84.60,96.01,84.67,95.99,84.85,95.99,84.83,96.00,84.72,96.01,84.78,96.03,84.85,96.05,84.92,96.08,84.83,96.10,84.83,96.11,84.83,96.14,84.85,96.16,84.92,96.20,85.00,96.22,85.15,96.21,85.30,96.17,85.45,96.15,85.50
RZ_4560739_12422,null,null,50,0,4,96.09,85.53,95.96,85.55,95.78,85.65,95.47,85.75,95.24,86.12,94.79,86.53,94.54,87.45,93.97,88.30,93.46,89.55,92.74,90.33,92.19,91.40,91.56,92.33,91.11,93.15,90.61,93.97,90.34,95.17,89.80,96.92,89.46,98.55,89.01,99.53,88.81,100.70,88.42,101.72,88.05,103.17,87.74,104.15,87.42,105.05,87.24,105.90,87.05,106.65,86.85,107.58,86.55,108.78,86.28,109.80,86.16,110.90,86.05,111.88,85.94,112.90,85.88,113.92,85.92,114.78,85.94,115.80,85.89,116.40,85.72,116.92,85.61,117.40,85.53,118.08,85.55,118.58,85.44,118.92,85.30,119.15,85.17,119.50,85.17,119.78,85.14,119.85,85.10,120.10,85.04,120.40,85.01,120.67,85.08,120.58,85.17,120.50,85.25,120.55
RZ_4560739_12423,null,null,50,0,4,85.22,120.78,85.19,121.20,85.17,121.53,85.16,121.70,85.19,121.72,85.21,121.80,85.29,121.92,85.33,122.05,85.30,122.17,85.24,122.28,85.16,122.28,85.15,122.15,85.14,122.10,85.14,122.10,85.14,122.25,85.17,122.33,85.17,122.22,85.19,122.05,85.14,121.90,85.14,121.88,85.12,121.83,85.21,121.72,85.29,121.67,85.38,121.65,85.41,121.60,85.45,121.58,85.47,121.55,85.47,121.53,85.49,121.80,85.49,122.05,85.49,122.30,85.49,122.28,85.46,122.25,85.45,122.25,85.46,122.25,85.50,122.22,85.49,122.03,85.44,121.80,85.39,121.75,85.39,121.90,85.41,121.95,85.45,121.75,85.47,121.55,85.49,121.55,85.55,121.65,85.62,121.60,85.67,121.47,85.65,121.30,85.62,121.20,85.59,121.10
RZ_4560739_12424,null,null,51,0,4,85.56,121.05,85.53,120.95,85.54,120.83,85.58,120.95,85.60,121.10,85.61,121.25,85.60,121.17,85.62,121.08,85.65,120.97,85.66,120.92,85.67,120.95,85.66,120.95,85.71,120.95,85.74,120.97,85.74,121.00,85.71,121.03,85.71,121.03,85.72,120.95,85.66,120.88,85.58,120.78,85.54,120.90,85.59,121.00,85.64,121.10,85.62,121.08,85.60,120.88,85.65,120.67,85.74,120.53,85.83,120.45,85.84,120.40,85.78,120.53,85.70,120.72,85.60,120.88,85.55,120.85,85.47,120.83,85.42,120.88,85.46,120.83,85.47,120.75,85.50,120.67,85.49,120.60,85.50,120.53,85.53,120.55,85.53,120.60,85.61,120.65,85.69,120.60,85.75,120.55,85.72,120.60,85.62,120.72,85.54,120.85,85.56,120.90,85.69,120.90,85.81,120.90
RZ_4560739_12425,null,null,50,0,4,85.83,120.92,85.81,120.95,85.81,120.92,85.74,120.92,85.67,120.92,85.60,120.95,85.60,120.95,85.62,121.00,85.66,121.03,85.70,121.00,85.71,120.95,85.67,120.97,85.66,121.00,85.69,121.03,85.71,121.03,85.71,121.05,85.67,121.05,85.60,121.05,85.55,121.08,85.51,121.20,85.53,121.33,85.53,121.40,85.54,121.40,85.56,121.42,85.60,121.42,85.58,121.50,85.51,121.60,85.45,121.50,85.44,121.30,85.47,121.10,85.54,121.10,85.55,121.05,85.42,120.97,85.30,120.88,85.25,120.88,85.30,120.95,85.42,120.95,85.53,120.92,85.46,120.88,85.34,120.85,85.21,120.80,85.24,120.78,85.29,120.95,85.29,121.17,85.28,121.42,85.24,121.42,85.21,121.40,85.16,121.40,85.12,121.35,85.19,121.33
RZ_4560739_12426,null,null,50,0,4,85.29,121.28,85.39,121.28,85.36,121.30,85.33,121.33,85.29,121.28,85.26,121.17,85.26,121.15,85.29,121.20,85.30,121.25,85.35,121.42,85.40,121.55,85.30,121.67,85.15,121.60,85.08,121.55,85.14,121.45,85.19,121.35,85.17,121.22,85.19,121.20,85.22,121.45,85.30,121.67,85.33,121.90,85.36,121.88,85.36,121.85,85.28,121.83,85.17,121.78,85.11,121.78,85.15,121.83,85.17,122.00,85.15,122.15,85.11,122.28,85.11,122.25,85.15,122.28,85.19,122.33,85.19,122.42,85.16,122.45,85.10,122.47,85.03,122.47,85.05,122.50,85.14,122.50,85.22,122.50,85.21,122.47,85.20,122.33,85.20,122.17,85.15,122.10,85.10,122.15,85.06,122.20,85.09,122.22,85.11,122.35,85.08,122.50,84.97,122.65
RZ_4560739_12427,null,null,50,0,4,84.88,122.62,84.89,122.55,84.95,122.50,85.00,122.45,85.01,122.45,85.04,122.47,85.08,122.40,85.10,122.35,85.11,122.30,85.14,122.40,85.16,122.50,85.06,122.60,84.95,122.60,84.92,122.60,85.01,122.58,85.11,122.58,85.12,122.60,85.09,122.65,85.03,122.70,84.92,122.75,84.89,122.80,84.88,122.78,84.85,122.75,84.80,122.72,84.75,123.00,84.78,123.25,84.81,123.40,84.83,123.28,84.84,123.15,84.84,123.08,84.76,123.08,84.69,122.90,84.72,122.70,84.83,122.65,84.94,122.80,84.94,122.95,84.92,122.85,84.90,122.75,84.84,122.88,84.76,123.12,84.75,123.25,84.76,123.12,84.71,122.90,84.61,122.80,84.51,122.78,84.53,122.85,84.53,122.90,84.53,122.88,84.56,122.92,84.62,123.12
RZ_4560739_12428,null,null,51,0,4,84.69,123.35,84.64,123.33,84.58,123.15,84.51,123.05,84.50,123.10,84.50,123.15,84.50,123.12,84.49,123.10,84.47,123.12,84.42,123.20,84.40,123.22,84.36,123.20,84.36,123.17,84.39,123.15,84.44,123.15,84.50,123.17,84.55,123.22,84.58,123.35,84.58,123.42,84.53,123.47,84.47,123.40,84.42,123.40,84.44,123.50,84.44,123.55,84.45,123.55,84.45,123.47,84.45,123.38,84.44,123.30,84.44,123.20,84.42,123.20,84.44,123.10,84.46,123.03,84.49,123.08,84.50,123.15,84.46,123.20,84.40,123.28,84.33,123.45,84.29,123.60,84.29,123.62,84.29,123.58,84.30,123.53,84.29,123.40,84.29,123.33,84.29,123.42,84.29,123.70,84.30,123.95,84.30,124.03,84.29,123.97,84.28,123.90,84.30,123.92,84.35,124.00
RZ_4560739_12429,null,null,151,0,0,84.34,124.10,84.26,124.10,84.19,124.10,84.26,124.08,84.35,124.08,84.41,124.10,84.39,124.10,84.35,124.03,84.34,123.92,84.34,123.85,84.35,123.85,84.35,123.92,84.31,124.15,84.29,124.33,84.26,124.47,84.26,124.50,84.26,124.45,84.24,124.42,84.20,124.38,84.17,124.35,84.17,124.30,84.20,124.20,84.19,124.12,84.16,124.08,84.15,124.20,84.16,124.28,84.21,124.38,84.25,124.35,84.20,124.35,84.14,124.38,84.08,124.42,84.09,124.42,84.09,124.38,84.14,124.30,84.17,124.25,84.17,124.20,84.12,124.20,84.14,124.30,84.19,124.40,84.25,124.47,84.26,124.40,84.16,124.35,84.05,124.22,83.95,124.17,83.94,124.15,83.91,124.22,83.94,124.35,84.08,124.58,84.21,124.78,84.28,124.95,84.26,124.92,84.25,124.83,84.25,124.67,84.25,124.60,84.28,124.60,84.30,124.67,84.33,124.75,84.26,124.88,84.16,124.92,84.08,125.00,84.00,125.05,83.97,124.95,83.94,124.83,83.92,124.83,83.92,124.95,83.95,124.92,83.97,124.75,84.03,124.58,84.04,124.60,84.10,124.67,84.15,124.97,84.21,125.25,84.25,125.40,84.31,125.28,84.35,125.17,84.34,125.20,84.30,125.22,84.26,125.12,84.25,125.00,84.24,124.85,84.21,124.83,84.21,124.75,84.21,124.72,84.16,124.88,84.11,125.00,84.06,125.15,84.06,125.12,83.99,125.15,83.92,125.17,83.80,125.20,83.75,125.20,83.71,125.22,83.74,125.20,83.85,125.25,83.94,125.28,84.01,125.28,84.05,125.22,84.09,125.20,84.06,125.20,84.01,125.28,83.95,125.35,83.91,125.45,83.85,125.45,83.79,125.45,83.76,125.40,83.78,125.38,83.86,125.35,83.94,125.33,84.01,125.33,83.97,125.33,83.94,125.33,83.90,125.35,83.90,125.30,83.94,125.25,83.99,125.17,84.04,125.12,84.09,125.28,84.10,125.47,84.11,125.67,84.10,125.50,84.10,125.33,84.10,125.15,84.09,125.20,84.08,125.28,84.08,125.30,84.09,125.47,84.09,125.62,84.08,125.72,84.08,125.70,84.04,125.67,84.00,125.72,83.95,125.75,83.94,125.75,83.96,125.75,84.03,125.72,84.00,125.72,83.96,125.83,83.95,125.90,84.01,125.97,84.06,125.97,84.09,126.05,84.10,126.12,84.11,126.17,84.09,126.15,84.08,126.00,84.06,125.88,84.06,125.78,84.08,125.85,84.08,125.90,84.06,125.95,84.04,125.95
RZ_4560739_12430,null,null,50,0,0,84.01,125.97,84.03,125.95,84.08,125.90,84.12,125.88,84.16,125.90,84.16,126.05,84.19,126.15,84.20,126.22,84.19,126.20,84.17,126.20,84.14,126.22,84.08,126.30,84.04,126.35,84.05,126.30,84.09,126.33,84.09,126.35,84.09,126.45,84.05,126.47,84.04,126.50,84.03,126.38,84.04,126.30,84.05,126.28,84.03,126.33,84.00,126.47,83.97,126.60,83.97,126.67,83.97,126.78,83.99,126.90,83.99,127.05,84.01,127.08,84.04,126.95,84.06,126.83,84.06,126.65,84.06,126.60,84.06,126.50,84.06,126.45,84.08,126.47,84.10,126.58,84.12,126.72,84.16,126.88,84.20,127.03,84.28,127.12,84.31,127.12,84.34,127.12,84.34,127.12,84.34,127.10,84.31,127.05,84.28,126.97,84.25,126.95,84.22,126.92
RZ_4560739_12431,null,null,51,0,0,84.20,126.92,84.19,126.92,84.17,127.08,84.19,127.20,84.19,127.33,84.17,127.25,84.15,127.17,84.12,127.12,84.06,127.15,84.01,127.22,83.99,127.28,84.01,127.25,84.04,127.17,84.04,127.12,84.01,127.15,83.99,127.20,83.97,127.25,83.97,127.30,83.97,127.30,83.97,127.33,83.99,127.35,84.01,127.33,84.04,127.20,84.05,127.08,84.10,127.28,84.14,127.50,84.17,127.55,84.19,127.38,84.17,127.15,84.14,127.10,84.11,127.12,84.10,127.17,84.08,127.25,84.05,127.30,84.05,127.45,84.06,127.58,84.08,127.65,84.09,127.70,84.14,127.72,84.19,127.75,84.16,127.75,84.16,127.72,84.14,127.70,84.14,127.65,84.08,127.62,84.01,127.62,83.92,127.65,83.86,127.72,83.89,127.83,83.97,127.90,84.04,127.80
RZ_4560739_12432,null,null,49,0,0,84.01,127.65,84.01,127.40,84.05,127.30,84.11,127.42,84.12,127.65,84.14,127.88,84.11,127.90,84.09,127.95,84.12,128.03,84.16,128.03,84.24,127.95,84.29,127.85,84.22,127.75,84.14,127.67,84.00,127.67,83.97,127.62,83.97,127.60,84.05,127.53,84.11,127.50,84.15,127.50,84.16,127.58,84.17,127.65,84.20,127.75,84.20,127.80,84.24,127.88,84.26,127.90,84.30,127.80,84.31,127.67,84.29,127.58,84.26,127.62,84.17,127.78,84.11,127.95,84.03,128.10,84.00,128.10,83.96,128.05,83.95,128.00,83.99,128.03,84.04,128.03,84.09,128.12,84.08,128.20,84.08,128.25,84.08,128.20,84.06,128.07,84.06,127.95,84.05,127.75,84.01,127.65,83.97,127.60,84.01,127.70,84.08,127.80
RZ_4560739_12433,null,null,50,0,0,84.12,127.85,84.11,127.88,84.08,127.90,84.05,127.92,84.03,128.03,84.05,128.10,84.08,128.28,84.04,128.40,83.96,128.25,83.81,128.00,83.74,127.72,83.66,127.85,83.69,127.95,83.78,128.03,83.85,128.00,83.99,127.95,84.05,127.97,84.09,128.00,84.06,128.03,84.06,128.00,84.06,127.88,84.03,127.75,83.96,127.62,83.90,127.58,83.89,127.58,83.89,127.65,83.88,127.88,83.96,128.15,84.05,128.40,84.10,128.40,84.04,128.35,83.96,128.32,83.91,128.40,83.94,128.45,84.00,128.45,84.10,128.50,84.15,128.53,84.11,128.57,84.01,128.57,83.96,128.62,84.01,128.65,84.08,128.72,84.09,128.80,84.08,128.80,84.09,128.75,84.09,128.62,84.11,128.53,84.12,128.43,84.16,128.40,84.19,128.40
RZ_4560739_12434,null,null,50,0,0,84.20,128.43,84.14,128.57,84.08,128.68,84.04,128.70,84.04,128.62,84.04,128.57,84.05,128.60,84.04,128.43,84.01,128.22,84.00,128.43,83.99,128.85,83.99,129.07,83.97,128.88,83.96,128.60,83.95,128.53,83.96,128.45,83.96,128.45,83.97,128.45,83.97,128.60,83.97,128.78,83.97,128.97,83.99,129.03,84.00,129.05,83.99,129.07,83.92,129.15,83.89,129.25,83.90,129.25,83.95,129.15,83.96,129.03,83.96,128.95,83.97,128.82,83.97,128.72,83.96,128.62,83.95,128.60,83.94,128.72,83.90,128.97,83.90,129.22,83.90,129.38,83.94,129.38,83.96,129.35,83.95,129.30,83.94,129.28,83.94,129.30,83.95,129.30,83.96,129.28,83.99,129.28,84.00,129.28,83.99,129.30,84.00,129.25,84.03,129.18
RZ_4560739_12435,null,null,50,0,3,84.03,129.12,84.03,129.15,84.03,129.15,84.03,129.15,84.00,129.07,83.97,128.97,83.95,128.88,83.96,128.82,83.99,128.85,83.99,128.85,83.97,128.95,83.96,129.07,83.96,129.20,83.95,129.30,83.90,129.38,83.86,129.38,83.84,129.32,83.83,129.25,83.86,129.22,83.90,129.10,83.94,128.97,84.00,128.90,84.08,129.05,84.08,129.10,84.00,129.05,83.94,128.80,83.90,128.62,83.89,128.62,83.86,128.72,83.89,128.82,83.92,128.82,84.01,128.78,84.09,128.72,84.11,128.75,84.10,128.82,84.09,128.88,83.99,128.90,83.90,128.88,83.81,128.88,83.79,128.85,83.75,128.78,83.81,128.68,83.90,128.60,83.99,128.60,83.99,128.62,83.96,128.62,83.95,128.65,83.91,128.68,83.91,128.68,83.88,128.68
RZ_4560739_12436,null,null,51,0,3,83.86,128.68,83.84,128.88,83.83,129.07,83.88,129.20,83.94,129.10,84.00,129.00,83.99,128.97,83.99,129.03,84.00,129.12,84.03,129.18,84.04,129.22,84.05,129.22,84.05,129.18,84.03,129.07,84.01,128.97,83.92,128.90,83.85,128.85,83.80,128.82,83.81,128.75,83.89,128.65,83.97,128.53,84.03,128.45,84.01,128.55,83.99,128.82,83.96,129.10,83.96,129.20,83.96,129.20,83.92,129.20,83.88,129.20,83.86,129.18,83.89,129.15,83.94,129.15,83.96,129.15,84.01,129.12,84.03,129.10,83.96,129.10,83.86,129.07,83.76,129.07,83.75,129.12,83.80,129.20,83.86,129.28,83.94,129.25,83.94,129.22,83.94,129.18,83.86,129.03,83.79,128.85,83.71,128.78,83.71,128.85,83.81,128.90,83.91,128.88,83.97,128.85
RZ_4560739_12437,null,null,50,0,3,83.96,128.93,83.96,129.10,84.00,129.28,84.03,129.35,84.01,129.35,84.00,129.43,84.00,129.50,83.97,129.55,83.95,129.50,83.92,129.55,83.94,129.62,83.88,129.65,83.84,129.57,83.79,129.50,83.81,129.47,83.78,129.40,83.74,129.35,83.70,129.20,83.71,129.10,83.78,129.25,83.85,129.57,83.94,129.88,83.97,129.85,83.95,129.70,83.92,129.57,83.91,129.70,83.94,129.75,83.96,129.80,83.99,129.95,83.97,130.20,84.01,130.38,84.08,130.30,84.14,130.35,84.17,130.43,84.17,130.32,84.20,130.12,84.21,129.97,84.21,129.95,84.20,129.90,84.17,129.95,84.15,130.18,84.10,130.40,84.09,130.45,84.06,130.32,84.08,130.10,84.08,129.93,84.01,129.93,83.96,130.03,83.91,130.15,83.92,130.25
RZ_4560739_12438,null,null,50,0,3,83.92,130.32,83.92,130.32,83.90,130.30,83.88,130.28,83.88,130.28,83.90,130.28,83.91,130.30,83.94,130.30,83.96,130.25,83.97,130.18,83.95,130.07,83.94,130.00,83.94,130.05,83.92,130.18,83.91,130.15,83.88,130.03,83.86,129.88,83.86,129.93,83.88,130.07,83.92,130.18,83.97,130.18,84.01,130.10,84.01,130.10,84.01,130.10,84.04,130.07,84.05,130.07,84.03,130.07,83.96,130.05,83.90,129.97,83.86,129.93,83.83,129.88,83.78,129.85,83.81,129.82,83.88,129.78,83.89,129.72,83.84,129.62,83.79,129.55,83.84,129.60,83.89,129.82,83.94,130.05,83.94,130.15,83.83,130.20,83.71,130.25,83.67,130.38,83.76,130.47,83.85,130.55,83.84,130.57,83.90,130.65,83.96,130.70,83.94,130.65
RZ_4560739_12439,null,null,50,0,3,83.85,130.53,83.74,130.45,83.72,130.45,83.70,130.50,83.70,130.50,83.71,130.53,83.75,130.53,83.78,130.68,83.80,130.85,83.80,130.97,83.80,130.93,83.80,130.88,83.81,130.88,83.81,130.82,83.81,130.82,83.85,130.82,83.89,130.75,83.84,130.60,83.76,130.47,83.69,130.55,83.65,130.72,83.62,130.90,83.61,131.00,83.66,131.03,83.71,131.00,83.76,130.75,83.78,130.47,83.78,130.15,83.76,130.05,83.74,130.07,83.72,130.15,83.69,130.22,83.66,130.15,83.66,130.15,83.70,130.43,83.72,130.70,83.71,130.97,83.70,131.05,83.70,131.12,83.71,131.20,83.70,131.10,83.70,131.03,83.72,130.93,83.76,130.90,83.79,130.88,83.76,130.82,83.74,130.78,83.79,130.72,83.84,130.70,83.89,130.93
RZ_4560739_12440,null,null,50,0,3,83.88,131.18,83.86,131.43,83.86,131.47,83.88,131.38,83.88,131.20,83.84,130.97,83.83,130.90,83.83,130.95,83.81,131.00,83.78,131.05,83.72,131.03,83.74,131.03,83.78,131.15,83.80,131.28,83.79,131.35,83.78,131.18,83.76,131.00,83.80,130.95,83.85,130.97,83.89,131.03,83.89,131.20,83.79,131.38,83.69,131.43,83.59,131.28,83.59,131.22,83.61,131.50,83.62,131.75,83.62,131.78,83.64,131.65,83.66,131.35,83.70,131.18,83.71,131.07,83.66,131.15,83.64,131.20,83.62,131.22,83.65,131.32,83.65,131.28,83.64,131.18,83.64,131.20,83.64,131.38,83.70,131.53,83.76,131.53,83.69,131.55,83.56,131.68,83.53,131.82,83.62,131.70,83.71,131.45,83.71,131.20,83.65,131.28,83.59,131.35
RZ_4560739_12441,null,null,51,0,3,83.53,131.43,83.53,131.38,83.56,131.47,83.60,131.60,83.61,131.75,83.55,131.60,83.50,131.38,83.46,131.15,83.45,131.15,83.46,131.12,83.51,131.10,83.54,131.03,83.55,130.95,83.55,130.85,83.56,130.78,83.55,130.72,83.54,130.78,83.50,130.90,83.47,131.03,83.46,131.00,83.45,130.97,83.46,130.95,83.47,130.93,83.51,130.93,83.55,130.95,83.53,130.95,83.47,130.95,83.46,131.10,83.49,131.28,83.51,131.50,83.49,131.57,83.49,131.50,83.46,131.35,83.45,131.20,83.44,131.15,83.46,131.10,83.49,131.12,83.50,131.18,83.51,131.05,83.53,130.88,83.54,130.70,83.55,130.70,83.53,130.72,83.50,130.97,83.47,131.22,83.46,131.43,83.58,131.38,83.70,131.35,83.83,131.32,83.83,131.10,83.84,130.88
RZ_4560739_12442,null,null,49,0,3,83.81,130.72,83.78,130.80,83.80,130.82,83.89,130.80,83.99,130.62,84.04,130.45,84.04,130.22,84.03,130.10,84.03,129.38,84.12,128.70,84.22,127.67,84.33,127.25,84.36,126.05,84.65,125.00,84.91,124.00,85.17,123.83,85.30,124.20,85.53,125.20,85.81,126.42,86.05,128.97,86.24,131.60,86.51,135.85,86.91,139.65,87.25,144.45,87.51,149.43,87.80,154.78,88.20,159.75,88.55,164.70,88.90,170.18,89.45,175.82,90.08,181.70,90.71,186.70,90.92,192.70,91.44,198.43,91.95,204.75,92.46,210.12,92.50,215.88,92.29,219.72,92.16,221.95,92.16,221.95
RZ_4560739_12443,null,null,50,0,3,null
RZ_4560739_12444,null,null,50,0,3,108.47,163.60,108.47,163.60,108.45,162.30,107.72,158.97,106.83,154.68,105.81,149.93,105.49,146.12,105.01,141.07,104.74,136.62,104.42,131.62,104.41,127.80,104.31,123.62,104.25,119.75,104.30,115.45,104.34,111.17,104.19,107.45,103.94,103.67,103.69,100.08,103.61,96.70,103.46,93.35,103.30,90.10,103.14,86.75,103.20,84.17,103.26,81.55,103.11,78.88,102.85,76.17,102.55,73.35,102.47,70.97,102.39,68.40
RZ_4560739_12445,null,null,51,0,3,102.25,67.05,102.09,64.45,101.94,62.48,101.91,59.90,101.74,58.23,101.59,56.70,101.53,55.17,101.62,54.05,101.74,52.17,101.75,51.05,101.76,49.45,101.79,48.05,101.88,46.48,101.94,45.52,102.01,44.62,102.00,43.85,101.90,43.33,101.67,43.55,101.47,43.10,101.39,42.12,101.19,41.15,100.97,40.95,100.74,41.17,100.78,41.38,100.81,41.45,100.84,42.17,100.83,43.10,100.81,44.02,100.67,44.85,100.53,45.73,100.45,46.60,100.50,47.00,100.56,47.42,100.56,47.90,100.56,48.25,100.58,48.50,100.50,48.83,100.42,49.35,100.38,49.73,100.39,49.95,100.41,50.33,100.44,50.73,100.49,51.08,100.51,51.05,100.51,51.20,100.45,51.40,100.39,51.80,100.42,51.98,100.47,52.17,100.46,52.20,100.38,52.23
RZ_4560739_12446,null,null,50,0,3,100.33,52.25,100.36,52.25,100.39,52.30,100.39,52.35,100.40,52.42,100.40,52.45,100.45,52.48,100.50,52.48,100.54,52.67,100.51,52.88,100.47,52.92,100.44,52.77,100.42,52.62,100.39,52.62,100.35,52.83,100.33,53.00,100.33,53.15,100.34,53.23,100.34,53.23,100.34,53.25,100.34,53.20,100.40,53.33,100.46,53.48,100.53,53.60,100.50,53.62,100.45,53.65,100.41,53.67,100.38,53.65,100.38,53.62,100.39,53.60,100.38,53.58,100.38,53.58,100.38,53.60,100.39,53.62,100.35,53.67,100.33,53.67,100.34,53.67,100.38,53.65,100.42,53.77,100.42,53.88,100.44,53.98,100.45,53.95,100.47,53.92,100.41,53.92,100.35,53.95,100.29,53.98,100.30,54.00,100.31,54.00,100.31,54.00,100.30,54.00
RZ_4560739_12447,null,null,50,0,3,100.28,53.90,100.26,53.83,100.22,53.77,100.20,53.83,100.19,53.85,100.21,53.83,100.30,53.77,100.36,53.92,100.41,54.08,100.38,54.27,100.31,54.15,100.26,54.02,100.26,53.88,100.33,53.92,100.39,53.98,100.38,53.95,100.33,53.88,100.26,53.85,100.26,53.92,100.25,54.10,100.25,54.25,100.28,54.42,100.29,54.50,100.30,54.55,100.29,54.55,100.25,54.55,100.24,54.48,100.24,54.42,100.26,54.40,100.29,54.48,100.33,54.48,100.38,54.45,100.39,54.42,100.39,54.42,100.39,54.45,100.40,54.50,100.40,54.58,100.40,54.62,100.41,54.70,100.42,54.75,100.42,54.67,100.40,54.58,100.35,54.48,100.33,54.65,100.33,54.80,100.31,54.98,100.30,54.95,100.31,54.95,100.38,55.00,100.42,55.08
RZ_4560739_12448,null,null,50,0,3,100.40,55.17,100.30,55.20,100.21,55.17,100.16,55.20,100.14,55.23,100.17,55.27,100.25,55.17,100.25,55.10,100.19,55.05,100.14,55.05,100.15,55.02,100.17,55.05,100.22,55.10,100.26,55.12,100.25,55.12,100.17,55.15,100.31,55.10,100.51,55.02,100.61,54.98,100.51,55.00,100.40,55.00,100.38,54.98,100.33,54.90,100.29,54.85,100.26,54.83,100.26,54.90,100.31,54.95,100.36,54.88,100.39,54.73,100.35,54.52,100.34,54.42,100.34,54.33,100.33,54.50,100.31,54.73,100.30,54.95,100.30,54.90,100.31,54.90,100.31,54.90,100.44,54.90,100.56,54.88,100.59,54.88,100.53,54.83,100.46,54.77,100.46,54.73,100.44,54.77,100.41,54.88,100.41,54.98,100.41,55.10,100.44,55.17,100.45,55.23
RZ_4560739_12449,null,null,50,0,3,100.46,55.33,100.47,55.42,100.49,55.45,100.49,55.40,100.49,55.38,100.51,55.45,100.53,55.50,100.58,55.55,100.61,55.52,100.65,55.35,100.66,55.15,100.65,55.27,100.64,55.55,100.61,55.85,100.64,55.88,100.65,55.83,100.67,55.73,100.67,55.62,100.58,55.62,100.45,55.65,100.33,55.73,100.30,55.83,100.31,55.90,100.33,55.92,100.33,55.92,100.33,55.92,100.31,55.90,100.33,55.88,100.35,55.88,100.39,55.92,100.40,56.02,100.40,56.10,100.40,56.15,100.41,56.15,100.42,56.12,100.45,56.15,100.45,56.20,100.45,56.23,100.46,56.20,100.46,56.15,100.44,56.12,100.42,56.15,100.40,56.23,100.39,56.30,100.36,56.33,100.35,56.38,100.33,56.40,100.31,56.42,100.34,56.45,100.38,56.48
RZ_4560739_12450,null,null,50,0,3,100.41,56.45,100.40,56.42,100.39,56.33,100.38,56.23,100.38,56.30,100.42,56.48,100.46,56.65,100.45,56.65,100.40,56.65,100.35,56.73,100.35,56.80,100.35,56.65,100.34,56.42,100.33,56.17,100.31,56.12,100.31,56.05,100.28,56.05,100.22,56.08,100.15,56.10,100.12,56.10,100.20,56.08,100.33,56.05,100.46,56.08,100.46,56.10,100.42,56.10,100.39,56.05,100.41,56.17,100.44,56.35,100.47,56.42,100.50,56.33,100.53,56.23,100.54,56.33,100.55,56.42,100.51,56.25,100.47,56.00,100.42,56.02,100.41,56.30,100.42,56.55,100.45,56.38,100.46,56.20,100.53,56.25,100.58,56.58,100.64,56.88,100.64,56.90,100.59,56.73,100.51,56.60,100.41,56.42,100.36,56.38,100.38,56.38,100.40,56.48
RZ_4560739_12451,null,null,50,0,3,100.41,56.58,100.40,56.58,100.36,56.52,100.40,56.45,100.47,56.38,100.55,56.35,100.59,56.35,100.61,56.33,100.55,56.35,100.50,56.40,100.49,56.45,100.54,56.45,100.56,56.45,100.56,56.45,100.59,56.65,100.60,56.85,100.54,57.02,100.47,57.00,100.39,56.95,100.36,57.10,100.38,57.23,100.44,57.30,100.45,57.23,100.44,57.15,100.38,57.08,100.36,56.90,100.35,56.75,100.40,56.60,100.50,56.58,100.56,56.58,100.56,56.58,100.54,56.60,100.54,56.55,100.55,56.50,100.53,56.52,100.51,56.65,100.53,56.90,100.54,57.12,100.54,57.30,100.51,57.30,100.50,57.27,100.50,57.23,100.51,57.25,100.51,57.35,100.50,57.45,100.49,57.42,100.46,57.55,100.38,57.70,100.29,57.73,100.25,57.60
RZ_4560739_12452,null,null,50,0,3,100.31,57.45,100.36,57.45,100.35,57.45,100.30,57.48,100.26,57.52,100.08,57.58,99.86,57.60,99.40,57.88,98.89,58.23,98.20,59.00,97.60,59.55,96.96,60.95,96.24,62.25,95.51,64.08,94.92,64.95,94.41,66.20,94.05,67.38,93.36,69.42,92.76,71.30,92.10,73.65,91.50,75.45,90.78,78.12,89.88,80.17,89.29,82.38,88.72,83.85,88.16,86.00,87.30,88.62,86.35,91.40,85.47,93.80,84.92,95.70,84.35,98.03,83.89,100.28,83.28,103.00,82.60,105.30,82.03,108.12,81.39,110.85,81.12,113.60,80.67,115.85,80.26,118.50,79.81,121.15,79.49,124.40,79.05,127.17,78.44,129.93,77.78,132.15,77.24,134.57,76.72,137.05,76.28,139.50,75.79,141.72,75.34,143.85,74.91,145.97
RZ_4560739_12453,null,null,50,0,3,74.42,148.05,74.04,150.03,73.51,152.00,73.17,153.93,72.90,156.07,72.74,157.80,72.46,159.35,72.19,160.72,71.92,162.53,71.83,164.03,71.61,165.60,71.40,167.07,71.20,168.32,71.12,169.50,71.05,170.28,70.97,171.35,70.91,171.78,70.74,172.50,70.62,173.22,70.53,173.97,70.49,174.62,70.45,174.95,70.42,175.28,70.44,175.32,70.41,175.50,70.38,175.70,70.49,175.90,70.64,175.72,70.81,175.50,70.83,175.28,70.83,174.97,70.80,174.70,70.78,174.45,70.79,174.22,70.85,173.97,70.91,173.75,70.94,173.82,70.94,173.90,70.91,173.78,70.88,173.57,71.00,173.60,71.16,173.80,71.33,173.95,71.33,173.88,71.35,173.50,71.36,173.15,71.36,172.88,71.35,172.90,71.47,172.78,71.61,172.65
RZ_4560739_12454,null,null,50,0,3,71.71,172.55,71.66,172.60,71.65,172.65,71.67,172.65,71.72,172.57,71.78,172.40,71.84,172.25,71.85,172.12,71.85,171.95,71.84,171.78,71.83,171.60,71.83,171.55,71.83,171.53,71.83,171.55,71.85,171.57,71.90,171.65,72.01,171.72,72.08,171.75,72.11,171.70,72.08,171.62,72.05,171.60,72.04,171.50,72.04,171.35,72.08,171.20,72.10,171.05,72.11,170.97,72.16,170.88,72.24,170.85,72.30,170.85,72.30,170.95,72.31,171.03,72.33,171.00,72.34,170.80,72.33,170.60,72.31,170.57,72.31,170.68,72.34,170.80,72.35,170.85,72.42,170.90,72.50,170.90,72.56,170.60,72.55,170.28,72.53,170.00,72.51,170.03,72.49,170.05,72.46,169.95,72.44,169.82,72.44,169.72,72.44,169.78,72.44,169.82
RZ_4560739_12455,null,null,50,0,3,72.44,169.85,72.40,169.80,72.38,169.78,72.40,169.70,72.45,169.62,72.50,169.57,72.55,169.47,72.58,169.40,72.61,169.47,72.60,169.60,72.61,169.72,72.64,169.72,72.65,169.62,72.67,169.47,72.66,169.35,72.64,169.35,72.60,169.40,72.51,169.45,72.45,169.55,72.49,169.57,72.58,169.53,72.74,169.45,72.80,169.40,72.72,169.43,72.59,169.43,72.58,169.40,72.69,169.35,72.80,169.32,72.79,169.35,72.80,169.35,72.83,169.32,72.85,169.28,72.85,169.38,72.84,169.50,72.79,169.55,72.76,169.38,72.79,169.22,72.83,169.22,72.89,169.28,72.91,169.25,72.86,169.15,72.79,169.03,72.72,169.00,72.75,168.97,72.79,168.95,72.83,169.03,72.88,169.10,72.91,169.18,72.92,169.28,72.88,169.45
RZ_4560739_12456,null,null,51,0,3,72.84,169.65,72.85,169.72,72.89,169.70,72.88,169.57,72.81,169.45,72.79,169.22,72.81,169.15,72.84,169.15,72.85,169.25,72.89,169.40,72.92,169.45,72.97,169.47,73.01,169.47,72.96,169.50,72.90,169.50,72.83,169.53,72.91,169.53,73.00,169.50,73.08,169.47,73.06,169.32,73.01,169.22,72.95,169.15,72.94,169.20,72.97,169.20,72.95,169.22,72.90,169.28,72.89,169.28,72.92,169.15,72.96,169.00,72.95,169.15,72.95,169.35,72.95,169.35,72.91,169.15,72.86,168.95,72.94,169.00,73.06,169.15,73.17,169.28,73.10,169.40,73.03,169.40,72.91,169.40,72.89,169.40,72.94,169.35,73.03,169.30,73.08,169.22,73.04,169.18,73.00,169.10,73.00,169.05,73.03,169.05,73.05,169.30,73.09,169.53,73.11,169.53
RZ_4560739_12457,null,null,49,0,3,73.12,169.28,73.12,169.10,73.14,169.18,73.16,169.25,73.20,169.28,73.20,169.28,73.16,169.50,73.14,169.75,73.12,169.97,73.14,170.05,73.09,170.12,73.06,170.00,73.06,169.80,73.15,169.72,73.24,169.82,73.33,170.03,73.35,170.12,73.34,170.20,73.28,170.15,73.22,169.93,73.22,169.75,73.26,169.60,73.30,169.62,73.34,169.62,73.31,169.55,73.30,169.53,73.29,169.65,73.31,169.85,73.35,170.03,73.39,170.00,73.41,169.97,73.41,169.95,73.45,169.97,73.50,170.05,73.53,170.12,73.49,170.18,73.42,170.18,73.39,170.20,73.30,170.25,73.24,170.28,73.17,170.32,73.14,170.35,73.10,170.35,73.17,170.35,73.29,170.32,73.41,170.28,73.41,170.22,73.41,170.20,73.41,170.15
RZ_4560739_12458,null,null,50,0,3,73.38,170.10,73.35,170.07,73.33,170.07,73.35,170.07,73.42,170.07,73.50,170.03,73.50,170.00,73.49,169.93,73.46,169.85,73.44,170.00,73.41,170.18,73.39,170.38,73.35,170.40,73.31,170.43,73.29,170.45,73.30,170.53,73.33,170.62,73.38,170.70,73.40,170.70,73.39,170.70,73.35,170.40,73.33,170.10,73.30,170.00,73.26,170.30,73.24,170.55,73.31,170.53,73.40,170.38,73.46,170.38,73.45,170.45,73.45,170.53,73.45,170.53,73.46,170.53,73.46,170.57,73.53,170.70,73.58,170.80,73.62,170.88,73.62,170.90,73.62,170.88,73.62,170.85,73.62,170.82,73.61,170.88,73.58,170.90,73.54,170.82,73.51,170.75,73.50,170.68,73.51,170.68,73.53,170.68,73.54,170.72,73.49,170.82,73.44,171.07
RZ_4560739_12459,null,null,50,0,3,73.55,171.35,73.70,172.03,73.86,172.53,73.90,172.97,74.11,173.15,74.36,173.68,74.71,174.20,74.91,174.60,75.19,175.00,75.51,175.43,75.83,175.80,76.09,175.75,76.29,175.75,76.70,175.72,77.05,176.10,77.22,176.45,77.16,176.85,77.15,176.80,77.24,176.75,77.35,176.85,77.41,177.12,77.42,177.45,77.41,177.62,77.42,177.70,77.49,177.72,77.55,177.72,77.53,177.72,77.44,177.72,77.35,177.72,77.30,177.75,77.28,177.95,77.28,178.12,77.38,178.28,77.47,178.25,77.59,178.20,77.59,178.18,77.54,178.12,77.45,178.10,77.35,178.00,77.28,177.88,77.24,177.90,77.24,178.05,77.24,178.20,77.25,178.20,77.24,178.20,77.24,178.15,77.22,178.10,77.24,178.00,77.25,177.93,77.28,177.93
RZ_4560739_12460,null,null,51,0,3,77.29,177.97,77.28,178.15,77.25,178.25,77.21,178.38,77.19,178.40,77.19,178.35,77.21,178.22,77.21,178.03,77.24,177.85,77.24,177.80,77.24,177.82,77.22,177.88,77.21,177.93,77.22,177.95,77.22,177.97,77.22,178.00,77.22,178.00,77.24,177.78,77.26,177.55,77.28,177.38,77.30,177.40,77.33,177.43,77.31,177.43,77.30,177.43,77.28,177.43,77.29,177.50,77.29,177.57,77.29,177.70,77.29,177.75,77.29,177.82,77.29,177.90,77.30,177.97,77.33,178.00,77.26,177.97,77.16,178.00,77.06,178.05,77.05,178.07,77.14,178.00,77.22,177.93,77.35,177.93,77.38,177.95,77.40,178.00,77.39,178.05,77.31,178.12,77.25,178.18,77.19,178.15,77.19,178.10,77.24,178.03,77.28,177.97,77.25,177.95,77.20,177.90
RZ_4560739_12461,null,null,49,0,3,77.20,177.90,77.26,177.90,77.33,177.88,77.25,177.85,77.19,177.78,77.12,177.72,77.12,177.75,77.11,177.82,77.10,177.90,77.09,178.03,77.15,178.07,77.25,178.30,77.36,178.43,77.44,178.55,77.46,178.55,77.41,178.45,77.34,178.40,77.26,178.40,77.26,178.45,77.26,178.47,77.29,178.32,77.33,178.15,77.34,178.18,77.31,178.40,77.28,178.60,77.26,178.62,77.26,178.65,77.22,178.68,77.14,178.50,77.08,178.28,77.06,178.20,77.08,178.30,77.10,178.35,77.16,178.28,77.25,178.22,77.33,178.25,77.33,178.47,77.33,178.62,77.38,178.78,77.41,178.72,77.38,178.70,77.30,178.80,77.21,178.88,77.22,178.95,77.24,178.93,77.25,178.95,77.31,178.95,77.34,178.97,77.34,179.00
RZ_4560739_12462,null,null,50,0,3,77.29,179.00,77.22,179.00,77.20,179.03,77.15,179.05,77.12,179.07,77.16,179.10,77.21,179.12,77.29,179.15,77.31,179.20,77.36,179.25,77.44,179.12,77.49,179.00,77.45,178.93,77.41,179.00,77.39,179.07,77.40,179.15,77.40,179.20,77.36,179.22,77.34,179.22,77.29,179.20,77.28,179.18,77.26,179.12,77.25,179.07,77.25,179.03,77.24,179.03,77.28,179.03,77.30,178.97,77.33,178.95,77.33,179.03,77.31,179.15,77.31,179.28,77.30,179.32,77.30,179.30,77.26,179.28,77.22,179.30,77.19,179.32,77.16,179.30,77.12,179.28,77.08,179.50,77.11,179.75,77.25,179.85,77.39,179.65,77.58,179.47,77.85,179.18,78.33,178.35,78.94,177.53,79.64,176.55,80.38,175.78,81.24,174.50,81.95,173.07
RZ_4560739_12463,null,null,50,0,3,82.78,171.45,83.44,170.10,84.28,168.68,85.10,167.15,86.14,165.00,87.17,163.00,88.36,161.20,89.34,159.20,90.44,156.85,91.30,154.57,92.33,152.00,93.21,149.45,94.22,146.62,95.00,144.22,95.80,142.40,96.55,140.22,97.29,138.07,97.92,136.00,98.69,133.88,99.60,131.68,100.41,128.90,101.11,126.10,101.65,123.30,102.40,120.50,103.09,117.75,103.61,115.45,104.10,112.88,104.65,110.30,105.30,107.53,106.00,105.10,106.62,103.00,107.30,101.10,107.76,99.42,108.46,97.33,109.28,95.45,110.03,93.15,110.50,91.33,110.90,89.67,111.34,88.42,111.56,87.17,111.69,85.58,111.70,84.12,111.71,83.20,111.75,82.40,111.95,81.92,112.12,80.75,112.26,79.95,112.28,78.65,112.31,78.10,112.31,77.53
RZ_4560739_12464,null,null,50,0,3,112.33,77.45,112.31,77.22,112.15,77.08,111.97,76.97,111.78,76.97,111.71,76.95,111.60,76.95,111.42,77.08,111.29,77.30,111.20,77.45,111.24,77.50,111.26,77.62,111.25,77.78,111.15,78.15,110.96,78.62,110.85,79.17,110.75,79.55,110.74,79.70,110.72,79.90,110.59,80.22,110.49,80.67,110.41,81.00,110.49,81.28,110.50,81.45,110.46,81.65,110.42,81.80,110.39,82.00,110.38,82.17,110.36,82.35,110.30,82.50,110.25,82.70,110.20,82.85,110.21,83.08,110.21,83.20,110.22,83.33,110.24,83.53,110.16,83.75,110.09,83.95,109.99,83.97,109.95,83.97,109.91,84.00,109.89,84.15,109.90,84.33,109.92,84.50,109.92,84.53,109.91,84.58,109.91,84.58,109.94,84.75,109.96,84.92,109.97,85.10
RZ_4560739_12465,null,null,51,0,3,109.94,85.28,109.89,85.42,109.88,85.60,109.86,85.53,109.86,85.47,109.86,85.40,109.88,85.53,109.88,85.65,109.88,85.85,109.89,86.05,109.84,86.25,109.78,86.35,109.75,86.35,109.79,86.33,109.81,86.28,109.81,86.05,109.79,85.88,109.75,85.75,109.78,85.83,109.83,85.83,109.86,85.78,109.85,85.80,109.83,85.90,109.81,86.00,109.81,85.95,109.78,85.92,109.74,85.88,109.70,86.00,109.72,86.22,109.75,86.42,109.79,86.45,109.80,86.40,109.81,86.38,109.83,86.47,109.75,86.75,109.66,87.03,109.65,87.22,109.74,87.20,109.80,87.12,109.79,87.12,109.72,87.15,109.69,87.28,109.65,87.33,109.67,87.25,109.69,87.15,109.69,86.97,109.67,86.95,109.66,86.90,109.67,86.90,109.71,86.95,109.72,87.00
RZ_4560739_12466,null,null,50,0,3,109.67,87.03,109.60,87.05,109.60,87.05,109.69,87.10,109.61,87.12,109.46,87.15,109.44,87.30,109.56,87.45,109.71,87.60,109.72,87.58,109.79,87.55,109.84,87.55,109.78,87.58,109.67,87.55,109.59,87.50,109.61,87.47,109.59,87.55,109.58,87.65,109.59,87.67,109.65,87.70,109.72,87.62,109.75,87.55,109.80,87.78,109.83,88.08,109.85,88.25,109.85,88.12,109.85,88.00,109.84,87.70,109.83,87.38,109.85,87.15,109.89,87.22,109.86,87.30,109.83,87.30,109.78,87.38,109.80,87.45,109.78,87.47,109.74,87.42,109.70,87.33,109.70,87.28,109.70,87.17,109.70,87.10,109.70,87.05,109.69,87.20,109.69,87.35,109.71,87.42,109.71,87.35,109.71,87.30,109.72,87.25,109.74,87.22,109.75,87.22
RZ_4560739_12467,null,null,50,0,3,109.76,87.30,109.78,87.35,109.79,87.38,109.80,87.72,109.79,88.10,109.81,88.45,109.85,88.42,109.84,88.42,109.83,88.40,109.80,88.40,109.74,88.22,109.66,88.05,109.71,88.03,109.81,88.17,109.90,88.35,109.90,88.20,109.92,88.08,109.96,88.00,109.91,88.08,109.86,88.15,109.81,88.17,109.81,88.12,109.75,88.10,109.69,88.17,109.66,88.38,109.71,88.70,109.75,88.97,109.85,89.08,109.95,89.05,110.03,89.03,110.00,89.08,109.96,89.15,109.95,89.20,109.94,89.08,109.91,89.03,109.89,88.97,109.86,89.05,109.84,89.05,109.81,89.05,109.83,89.03,109.84,88.97,109.85,88.90,109.85,88.90,109.85,88.95,109.97,89.03,110.09,88.95,110.17,88.85,110.12,88.78,110.08,88.78,110.05,88.90
RZ_4560739_12468,null,null,51,0,3,110.05,89.03,110.06,89.12,110.01,89.10,109.96,89.10,109.91,89.10,109.91,89.10,109.91,89.12,109.91,89.12,109.85,89.17,109.79,89.20,109.76,89.20,109.81,89.20,109.84,89.08,109.84,88.97,109.84,89.08,109.84,89.35,109.90,89.62,109.96,89.67,110.01,89.67,110.00,89.67,110.01,89.62,110.04,89.58,110.05,89.50,110.04,89.47,110.01,89.35,109.99,89.22,109.97,89.15,109.99,89.20,109.99,89.28,109.99,89.30,109.96,89.33,109.92,89.55,109.89,89.78,109.92,89.78,110.00,89.55,110.08,89.55,110.09,89.75,110.09,89.90,110.09,89.85,110.08,89.70,110.05,89.62,110.04,89.72,110.03,89.90,110.04,90.12,110.03,90.20,110.00,90.28,110.05,90.30,110.11,90.33,110.11,90.30,110.09,90.30,110.05,90.35
RZ_4560739_12469,null,null,49,0,3,110.09,90.38,110.09,90.47,110.10,90.55,110.14,90.67,110.19,90.72,110.21,90.80,110.24,90.85,110.26,90.83,110.22,90.72,110.12,90.62,110.00,90.55,109.94,90.50,109.99,90.62,110.06,90.80,110.10,91.03,110.04,91.08,109.96,91.15,109.96,91.28,110.00,91.40,110.03,91.55,110.03,91.58,110.03,91.55,109.97,91.47,109.95,91.30,109.92,91.15,109.94,91.03,109.95,91.03,109.99,90.95,110.03,90.90,110.06,90.88,110.09,90.90,110.10,90.95,110.09,91.08,110.06,91.28,110.00,91.47,109.97,91.58,109.97,91.55,110.00,91.53,110.03,91.53,110.06,91.35,110.09,91.17,110.10,90.97,110.09,90.97,110.06,91.00,110.04,91.10,110.00,91.30,110.01,91.45,110.06,91.72,110.12,91.90
RZ_4560739_12470,null,null,50,0,3,110.19,92.08,110.22,92.10,110.28,92.12,110.29,92.10,110.31,92.08,110.31,92.08,110.26,92.10,110.21,92.12,110.19,91.97,110.24,91.83,110.29,91.65,110.29,91.65,110.19,91.65,110.06,91.67,109.97,91.70,110.03,91.67,110.09,91.62,110.12,91.55,110.16,91.50,110.19,91.53,110.21,91.53,110.24,91.55,110.21,91.60,110.16,91.70,110.10,91.80,110.05,91.85,110.00,91.85,109.94,91.88,109.96,91.88,110.08,91.83,110.19,91.75,110.21,91.85,110.20,92.00,110.20,92.10,110.12,92.05,110.06,92.03,110.09,92.03,110.17,91.97,110.26,91.88,110.25,91.85,110.24,91.97,110.24,92.08,110.25,92.05,110.26,91.95,110.24,91.95,110.22,92.05,110.20,92.12,110.20,92.22,110.20,92.33,110.21,92.22
RZ_4560739_12471,null,null,50,0,3,110.24,91.97,110.25,91.72,110.24,91.83,110.20,92.00,110.16,92.15,110.14,92.17,110.11,92.08,110.10,91.92,110.08,91.78,110.05,91.75,110.11,91.78,110.17,91.80,110.25,91.80,110.28,91.92,110.29,92.03,110.33,92.15,110.34,92.15,110.29,92.15,110.22,92.17,110.15,92.40,110.12,92.62,110.11,92.75,110.11,92.65,110.11,92.55,110.17,92.53,110.25,92.40,110.31,92.30,110.33,92.17,110.33,92.20,110.26,92.22,110.19,92.38,110.22,92.55,110.34,92.70,110.36,92.55,110.28,92.40,110.19,92.20,110.17,92.17,110.09,92.15,109.86,92.20,109.29,92.42,108.79,92.58,108.03,92.70,107.47,92.67,106.69,92.45,106.15,92.25,105.62,91.95,105.19,91.55,104.78,90.97,104.34,90.45,103.94,89.88
RZ_4560739_12472,null,null,51,0,3,103.66,89.50,103.46,89.00,103.36,88.75,103.24,88.30,103.17,87.92,102.97,87.65,102.79,87.47,102.42,87.28,102.09,87.08,101.58,86.72,101.29,86.20,100.90,85.75,100.69,84.97,100.26,84.42,100.05,83.80,99.84,83.35,99.84,82.90,99.86,82.38,99.90,82.17,99.99,81.78,100.05,81.30,100.10,80.92,100.09,80.72,100.20,80.72,100.30,80.45,100.38,80.17,100.34,79.92,100.28,79.90,100.21,79.88,100.15,79.85,100.11,79.80,100.08,79.88,100.05,79.97,100.08,80.00,100.14,80.03,100.25,80.05,100.30,80.03,100.24,79.90,100.12,79.70,100.00,79.65,99.97,79.58,100.04,79.58,100.11,79.45,100.22,79.30,100.25,79.45,100.28,79.70,100.28,79.80,100.25,79.70,100.24,79.60,100.19,79.70,100.16,79.72
RZ_4560739_12473,null,null,49,0,3,100.16,79.70,100.24,79.65,100.31,79.55,100.34,79.50,100.33,79.45,100.31,79.47,100.33,79.53,100.34,79.60,100.30,79.67,100.28,79.67,100.38,79.67,100.51,79.67,100.65,79.75,100.65,79.80,100.65,79.85,100.66,79.88,100.69,79.90,100.72,80.05,100.83,80.17,100.90,80.20,100.96,80.10,100.91,80.00,100.86,80.15,100.85,80.25,100.85,80.35,100.78,80.33,100.70,80.30,100.64,80.33,100.65,80.35,100.65,80.40,100.66,80.45,100.66,80.45,100.66,80.45,100.65,80.40,100.71,80.35,100.78,80.47,100.89,80.65,100.95,80.80,100.86,80.72,100.74,80.67,100.62,80.58,100.66,80.55,100.66,80.58,100.64,80.62,100.61,80.58,100.62,80.50,100.64,80.45,100.72,80.62,100.83,80.92
RZ_4560739_12474,null,null,50,0,3,100.90,81.15,100.86,81.30,100.84,81.33,100.78,81.40,100.72,81.47,100.69,81.50,100.72,81.47,100.76,81.40,100.79,81.33,100.80,81.28,100.84,81.22,100.86,81.22,100.88,81.28,100.84,81.33,100.83,81.35,100.81,81.35,100.94,81.33,101.06,81.30,101.17,81.50,101.16,81.72,101.06,81.75,100.97,81.58,100.89,81.40,100.91,81.40,100.92,81.55,100.90,81.72,100.85,81.90,100.83,81.90,100.85,81.92,100.88,81.92,100.94,81.92,101.01,81.90,101.06,81.83,101.04,81.75,101.03,81.67,101.03,81.70,101.03,81.83,100.99,81.95,100.95,82.03,100.92,82.05,100.89,82.12,100.83,82.25,100.76,82.40,100.75,82.47,100.79,82.47,100.88,82.47,100.94,82.45,100.97,82.42,100.99,82.40,101.01,82.35
RZ_4560739_12475,null,null,50,0,3,101.00,82.30,100.95,82.35,100.89,82.40,100.86,82.28,100.88,82.08,100.88,81.90,100.88,81.85,100.90,81.78,100.95,81.90,101.01,82.08,101.05,82.25,101.06,82.25,101.03,82.28,100.96,82.33,100.91,82.45,100.91,82.53,100.94,82.72,100.97,82.85,100.99,82.92,101.00,82.83,100.96,82.75,100.95,82.70,100.95,82.70,100.90,82.72,100.85,82.72,100.83,82.65,100.85,82.58,100.86,82.50,100.83,82.47,100.79,82.45,100.84,82.42,100.92,82.45,101.00,82.50,101.03,82.50,101.05,82.40,101.06,82.35,101.06,82.35,101.09,82.38,101.11,82.40,101.12,82.35,101.08,82.38,101.05,82.45,101.03,82.62,101.05,82.72,101.08,82.58,101.10,82.38,101.05,82.25,101.00,82.40,100.96,82.62,101.03,82.80
RZ_4560739_12476,null,null,50,0,3,101.08,82.90,101.01,82.95,100.90,82.85,100.79,82.75,100.80,82.67,100.85,82.72,100.91,82.75,100.94,82.72,100.91,82.85,100.88,82.97,100.80,83.10,100.78,83.15,100.72,83.20,100.69,83.25,100.70,83.22,100.74,83.20,100.76,83.17,100.76,83.17,100.76,83.17,100.76,83.25,100.75,83.30,100.76,83.33,100.78,83.30,100.79,83.28,100.79,83.25,100.80,83.28,100.80,83.22,100.80,83.20,100.79,83.17,100.79,83.25,100.79,83.30,100.75,83.38,100.72,83.40,100.78,83.42,100.85,83.35,100.86,83.25,100.80,83.25,100.78,83.42,100.81,83.47,100.80,83.45,100.78,83.33,100.74,83.33,100.78,83.50,100.78,83.80,100.81,84.10,100.85,84.20,100.88,84.25,100.88,84.30,100.86,84.35,100.86,84.28
RZ_4560739_12477,null,null,50,0,3,100.86,84.25,100.75,84.22,100.64,84.28,100.61,84.28,100.67,84.28,100.74,84.25,100.78,84.25,100.83,84.22,100.88,84.22,100.86,84.28,100.86,84.22,100.86,84.17,100.89,84.10,100.90,84.10,100.90,84.28,100.83,84.47,100.74,84.65,100.72,84.72,100.78,84.72,100.84,84.80,100.83,84.85,100.83,84.90,100.84,84.92,100.75,84.90,100.65,84.92,100.64,85.00,100.71,85.05,100.75,85.08,100.71,85.08,100.67,84.97,100.64,84.88,100.60,84.95,100.60,85.12,100.67,85.28,100.74,85.42,100.78,85.58,100.78,85.83,100.71,85.92,100.66,86.00,100.62,86.00,100.65,85.90,100.66,85.70,100.67,85.60,100.69,85.58,100.70,85.60,100.70,85.60,100.71,85.62,100.71,85.67,100.70,85.70,100.67,85.67
RZ_4560739_12478,null,null,51,0,3,100.65,85.55,100.61,85.42,100.60,85.40,100.61,85.47,100.62,85.60,100.64,85.75,100.62,85.85,100.60,85.92,100.59,85.97,100.62,85.95,100.69,85.90,100.69,86.03,100.64,86.22,100.58,86.25,100.58,86.10,100.58,85.95,100.60,85.95,100.61,85.88,100.61,85.80,100.60,85.95,100.60,86.17,100.60,86.38,100.60,86.30,100.61,86.22,100.64,86.12,100.65,86.03,100.64,86.05,100.61,86.12,100.61,86.15,100.64,86.05,100.69,86.00,100.71,86.03,100.74,86.08,100.74,86.08,100.72,86.33,100.70,86.58,100.75,86.78,100.80,86.80,100.85,86.80,100.81,86.75,100.67,86.67,100.55,86.55,100.45,86.53,100.49,86.83,100.53,87.17,100.55,87.30,100.54,87.08,100.53,86.80,100.51,86.78,100.51,86.95,100.53,87.17
RZ_4560739_12479,null,null,49,0,3,100.53,87.25,100.53,87.12,100.53,86.97,100.51,87.08,100.51,87.20,100.51,87.17,100.47,87.05,100.45,86.92,100.44,86.90,100.45,86.88,100.47,86.85,100.49,86.90,100.50,86.95,100.51,86.95,100.47,86.88,100.44,86.85,100.40,86.92,100.50,87.05,100.60,87.28,100.67,87.38,100.65,87.45,100.61,87.42,100.60,87.40,100.59,87.55,100.55,87.67,100.47,87.67,100.40,87.55,100.38,87.62,100.39,87.80,100.40,88.00,100.35,88.00,100.31,88.05,100.28,88.10,100.31,88.12,100.41,88.05,100.50,87.90,100.59,87.80,100.60,87.72,100.50,87.85,100.40,88.03,100.31,88.17,100.51,88.15,100.78,88.45,101.01,88.85,101.21,89.45,101.61,89.78,102.11,90.38,102.69,91.20,103.01,91.95
RZ_4560739_12480,null,null,50,0,3,103.59,92.67,104.19,93.33,104.92,94.20,105.51,95.40,105.97,96.42,106.33,97.47,106.64,97.95,106.90,98.85,107.14,99.75,107.39,101.05,107.60,102.05,107.61,103.10,107.44,103.62,107.26,104.12,107.25,104.67,107.29,105.20,107.33,105.42,107.15,105.40,106.94,105.78,106.69,106.20,106.61,106.72,106.39,106.85,106.21,106.95,106.05,107.17,106.09,107.33,106.12,107.50,106.17,107.47,106.20,107.70,106.14,107.92,106.06,108.15,106.09,108.20,106.19,108.25,106.21,108.22,106.14,108.17,106.10,108.08,106.14,108.05,106.17,108.30,106.17,108.62,106.16,108.97,106.16,108.97,106.15,108.95,106.15,109.03,106.16,109.20,106.16,109.38,106.15,109.45,106.19,109.58,106.22,109.67,106.25,109.78,106.24,109.85,106.22,109.92
RZ_4560739_12481,null,null,51,0,3,106.22,109.90,106.22,109.85,106.20,109.85,106.15,109.90,106.10,109.92,106.06,109.97,106.04,110.03,106.01,110.08,105.99,110.08,105.96,110.03,105.95,110.00,105.96,109.92,105.99,109.88,106.01,109.85,106.00,109.83,105.97,109.80,105.94,109.80,105.94,109.78,105.95,109.78,105.97,110.00,106.01,110.22,106.09,110.45,106.14,110.30,106.10,110.12,105.99,110.00,105.89,110.05,105.89,110.08,105.88,110.12,105.86,110.15,105.86,110.17,105.95,110.17,106.04,110.15,106.04,110.00,105.96,109.88,105.90,109.92,105.91,110.08,105.94,110.25,105.96,110.25,105.99,110.17,106.00,110.10,106.00,110.03,105.99,109.92,105.99,109.90,105.99,109.92,105.99,109.88,106.01,109.75,106.05,109.88,106.09,110.10,106.10,110.30,106.10,110.00,106.10,109.70
RZ_4560739_12482,null,null,49,0,3,106.06,109.45,106.00,109.45,105.96,109.72,105.91,110.03,105.88,110.20,105.81,110.10,105.79,109.92,105.76,109.85,105.78,109.78,105.80,109.72,105.83,109.70,105.84,109.67,105.81,109.60,105.80,109.55,105.80,109.62,105.83,109.75,105.84,109.95,105.86,110.05,105.89,110.17,105.91,110.22,105.90,110.20,105.89,110.08,105.86,109.97,105.83,109.88,105.85,109.65,105.89,109.42,105.91,109.38,105.84,109.60,105.76,109.75,105.71,109.70,105.75,109.62,105.80,109.62,105.86,109.62,105.88,109.62,105.88,109.60,105.83,109.60,105.75,109.60,105.71,109.60,105.70,109.58,105.75,109.55,105.79,109.62,105.85,109.75,105.89,109.83,105.91,109.78,105.90,109.78,105.79,109.83,105.69,109.88,105.60,109.90,105.62,109.95
RZ_4560739_12483,null,null,50,0,3,105.67,109.95,105.72,109.97,105.75,109.97,105.74,109.97,105.70,109.95,105.69,109.95,105.69,109.92,105.66,109.90,105.62,109.78,105.60,109.67,105.60,109.70,105.60,109.80,105.60,109.92,105.61,110.03,105.60,110.12,105.58,110.22,105.54,110.30,105.53,110.40,105.54,110.45,105.51,110.45,105.49,110.42,105.46,110.42,105.45,110.40,105.42,110.38,105.42,110.35,105.44,110.20,105.47,110.05,105.50,109.95,105.51,109.92,105.49,109.90,105.42,109.95,105.38,110.10,105.35,110.22,105.36,110.22,105.42,110.22,105.49,110.20,105.54,110.20,105.53,110.20,105.51,110.30,105.61,110.40,105.71,110.50,105.86,110.50,105.91,110.50,105.78,110.55,105.60,110.62,105.47,110.70,105.56,110.72,105.66,110.70,105.70,110.67,105.67,110.67
RZ_4560739_12484,null,null,50,0,3,105.67,110.75,105.67,110.83,105.71,110.95,105.72,110.97,105.74,110.97,105.75,111.03,105.71,111.10,105.69,111.05,105.65,110.88,105.66,110.67,105.61,110.60,105.58,110.58,105.53,110.62,105.51,110.92,105.50,111.22,105.50,111.42,105.51,111.40,105.53,111.42,105.50,111.45,105.46,111.47,105.42,111.38,105.42,111.28,105.42,111.17,105.41,111.17,105.40,111.22,105.40,111.25,105.41,111.28,105.42,111.30,105.42,111.33,105.50,111.28,105.56,111.20,105.61,111.38,105.58,111.62,105.54,111.95,105.54,111.97,105.56,111.80,105.56,111.50,105.55,111.22,105.54,111.03,105.54,110.88,105.55,110.75,105.51,110.90,105.46,111.05,105.49,111.20,105.55,111.30,105.61,111.40,105.60,111.45,105.62,111.38,105.65,111.28,105.67,111.20
RZ_4560739_12485,null,null,101,0,0,105.69,111.38,105.71,111.55,105.74,111.78,105.74,111.83,105.62,111.83,105.50,111.78,105.39,111.62,105.38,111.47,105.38,111.38,105.44,111.35,105.51,111.33,105.62,111.30,105.67,111.33,105.72,111.40,105.62,111.47,105.53,111.35,105.42,111.20,105.44,111.15,105.45,111.20,105.45,111.28,105.45,111.20,105.44,111.17,105.41,111.10,105.38,111.05,105.35,111.15,105.34,111.30,105.31,111.42,105.29,111.60,105.30,111.90,105.36,112.20,105.44,112.25,105.47,112.15,105.51,112.05,105.55,112.00,105.60,111.95,105.66,112.00,105.72,112.05,105.76,112.15,105.76,112.17,105.76,112.00,105.79,111.83,105.74,111.67,105.69,111.78,105.65,111.83,105.67,111.85,105.67,111.78,105.62,111.67,105.58,111.78,105.51,111.88,105.50,111.97,105.49,111.92,105.49,112.03,105.45,112.15,105.41,112.22,105.39,112.28,105.46,112.35,105.53,112.40,105.60,112.38,105.60,112.35,105.56,112.35,105.53,112.33,105.49,112.28,105.47,112.15,105.46,112.10,105.46,112.08,105.56,112.17,105.70,112.28,105.85,112.62,105.72,112.97,105.58,113.28,105.42,113.25,105.45,113.10,105.46,112.95,105.45,112.80,105.45,112.78,105.47,112.75,105.51,112.75,105.54,112.70,105.59,112.65,105.65,112.75,105.72,112.90,105.75,113.08,105.78,113.10,105.78,113.22,105.79,113.30,105.79,113.38,105.79,113.40,105.79,113.22,105.72,113.05,105.69,113.05,105.60,113.22,105.56,113.47,105.55,113.53,105.56,113.55,105.59,113.47,105.60,113.55,105.64,113.67,105.66,113.60,105.66,113.38,105.62,113.17,105.61,113.25
RZ_4560739_12486,null,null,51,0,0,105.55,113.55,105.54,113.83,105.54,114.00,105.55,114.03,105.53,114.00,105.47,113.97,105.49,113.95,105.51,113.95,105.55,113.95,105.55,113.90,105.53,113.85,105.51,113.72,105.56,113.65,105.62,113.65,105.69,113.70,105.69,113.85,105.71,113.97,105.72,114.03,105.69,113.92,105.64,113.80,105.56,113.83,105.56,113.90,105.56,113.95,105.58,113.97,105.59,113.97,105.58,113.90,105.58,113.80,105.56,113.75,105.56,113.72,105.56,113.72,105.56,113.67,105.58,113.70,105.60,113.72,105.66,113.72,105.71,113.75,105.75,113.72,105.72,113.70,105.67,113.67,105.65,113.65,105.64,113.62,105.65,113.80,105.64,113.95,105.62,114.15,105.60,114.15,105.62,114.20,105.66,114.20,105.70,114.10,105.69,114.05,105.67,114.03,105.64,114.15,105.61,114.08
RZ_4560739_12487,null,null,50,0,0,105.60,113.95,105.59,113.85,105.60,113.88,105.60,113.95,105.60,114.05,105.51,114.10,105.41,114.12,105.40,114.15,105.47,114.15,105.55,114.15,105.58,114.10,105.61,114.10,105.65,114.10,105.59,114.12,105.51,114.20,105.45,114.30,105.44,114.45,105.42,114.58,105.38,114.62,105.35,114.62,105.34,114.62,105.35,114.60,105.38,114.60,105.38,114.60,105.39,114.58,105.39,114.58,105.39,114.53,105.36,114.50,105.34,114.58,105.38,114.65,105.47,114.72,105.58,114.88,105.67,115.05,105.71,115.22,105.74,115.20,105.70,115.17,105.66,115.12,105.64,115.08,105.62,115.03,105.58,115.08,105.53,115.12,105.50,115.17,105.53,115.22,105.55,115.28,105.55,115.35,105.54,115.33,105.54,115.28,105.53,115.35,105.51,115.45,105.50,115.50
RZ_4560739_12488,null,null,50,0,0,105.50,115.45,105.51,115.40,105.53,115.35,105.54,115.28,105.55,115.22,105.55,115.28,105.58,115.28,105.60,115.30,105.62,115.22,105.64,115.20,105.64,115.33,105.64,115.62,105.62,115.92,105.60,115.97,105.55,115.90,105.54,115.95,105.55,116.08,105.56,116.15,105.56,116.10,105.56,116.08,105.58,116.10,105.60,115.97,105.62,115.92,105.60,115.88,105.54,115.88,105.58,115.72,105.67,115.62,105.75,115.70,105.72,115.83,105.70,115.90,105.71,115.92,105.74,115.95,105.74,115.97,105.70,116.00,105.59,115.97,105.50,115.92,105.49,115.95,105.55,116.00,105.58,116.08,105.50,116.10,105.44,116.12,105.44,116.12,105.46,116.25,105.49,116.38,105.49,116.40,105.47,116.33,105.47,116.17,105.50,116.12,105.53,116.08,105.49,116.33
RZ_4560739_12489,null,null,50,0,0,105.46,116.55,105.47,116.80,105.54,116.83,105.56,116.85,105.53,116.88,105.49,116.92,105.47,116.95,105.49,116.95,105.51,117.00,105.51,117.03,105.47,116.83,105.42,116.55,105.36,116.30,105.34,116.38,105.31,116.53,105.34,116.67,105.36,116.83,105.39,116.92,105.40,116.97,105.41,116.97,105.39,116.88,105.39,116.83,105.39,116.78,105.39,116.78,105.34,116.92,105.31,117.10,105.25,117.05,105.20,116.83,105.29,116.55,105.41,116.35,105.54,116.12,105.54,116.10,105.55,116.20,105.55,116.25,105.56,116.22,105.56,116.25,105.55,116.35,105.53,116.28,105.49,116.12,105.47,116.12,105.46,116.28,105.45,116.53,105.45,116.60,105.45,116.62,105.44,116.55,105.41,116.50,105.39,116.53,105.39,116.58,105.35,116.75,105.33,116.92
RZ_4560739_12490,null,null,51,0,0,105.30,117.10,105.31,117.17,105.33,117.20,105.31,117.20,105.29,117.15,105.33,117.05,105.39,116.92,105.45,116.83,105.44,116.80,105.40,116.75,105.38,116.70,105.38,116.67,105.41,116.65,105.46,116.60,105.50,116.55,105.51,116.70,105.53,116.85,105.54,117.08,105.49,117.15,105.44,116.95,105.40,116.67,105.42,116.40,105.45,116.42,105.47,116.38,105.49,116.33,105.51,116.35,105.56,116.47,105.60,116.60,105.66,116.62,105.67,116.70,105.66,116.80,105.61,116.92,105.55,117.08,105.51,117.22,105.51,117.30,105.53,117.17,105.56,117.03,105.60,116.90,105.59,116.90,105.54,116.92,105.47,116.95,105.45,116.88,105.44,116.78,105.45,116.67,105.46,116.67,105.46,116.72,105.46,116.78,105.47,116.85,105.49,116.80,105.47,116.70,105.45,116.60
RZ_4560739_12491,null,null,50,0,0,105.50,116.58,105.58,116.62,105.65,116.67,105.65,116.72,105.59,116.67,105.49,116.60,105.40,116.58,105.35,116.65,105.35,116.75,105.34,116.90,105.34,116.97,105.34,116.88,105.33,116.67,105.30,116.42,105.28,116.35,105.25,116.38,105.24,116.58,105.26,116.78,105.25,116.95,105.24,117.05,105.22,116.97,105.24,116.88,105.34,116.67,105.45,116.58,105.54,116.50,105.55,116.53,105.55,116.60,105.56,116.67,105.56,116.72,105.55,116.75,105.49,116.78,105.42,116.88,105.34,116.92,105.31,116.90,105.26,116.80,105.24,116.75,105.34,116.75,105.46,116.90,105.60,117.05,105.61,117.17,105.62,117.10,105.64,116.97,105.66,116.95,105.67,116.92,105.56,116.92,105.45,116.92,105.39,116.97,105.46,117.00,105.54,117.05,105.56,117.05
RZ_4560739_12492,null,null,51,0,0,105.60,117.03,105.64,117.00,105.66,117.00,105.67,117.08,105.67,117.33,105.67,117.58,105.66,117.75,105.64,117.97,105.56,118.25,105.47,118.60,105.39,118.80,105.36,119.33,105.21,119.80,105.06,120.22,104.94,120.80,104.95,121.55,104.95,122.53,104.92,123.08,104.85,123.62,104.79,124.30,104.75,124.80,104.61,125.38,104.47,125.67,104.30,125.97,104.28,126.08,104.33,126.17,104.41,126.62,104.55,127.35,104.61,127.97,104.65,128.50,104.65,128.68,104.67,128.88,104.70,128.82,104.69,128.82,104.60,129.00,104.46,129.18,104.36,129.45,104.31,129.55,104.36,129.47,104.40,129.30,104.26,129.18,104.08,129.22,103.91,129.25,103.95,129.35,103.99,129.55,104.03,129.80,104.10,129.95,104.15,130.03,104.17,130.12,104.17,130.20,104.16,130.25
RZ_4560739_12493,null,null,50,0,0,104.15,130.35,104.15,130.45,104.16,130.47,104.17,130.38,104.22,130.28,104.25,130.25,104.21,130.30,104.12,130.35,104.04,130.40,104.01,130.60,104.01,130.80,103.99,130.93,103.97,130.85,103.97,130.78,103.97,130.75,104.05,130.80,104.12,130.90,104.12,130.97,104.06,131.03,104.05,131.00,104.09,130.95,104.14,130.95,104.14,131.05,104.14,131.15,104.14,131.12,104.11,131.03,104.10,130.90,104.10,130.90,104.10,130.95,104.06,130.93,104.04,130.90,104.01,130.93,104.03,131.07,104.11,131.32,104.21,131.40,104.24,131.50,104.20,131.45,104.17,131.40,104.21,131.35,104.21,131.32,104.20,131.28,104.20,131.35,104.17,131.45,104.15,131.55,104.11,131.57,104.19,131.53,104.26,131.40,104.29,131.30,104.22,131.35,104.19,131.55
RZ_4560739_12494,null,null,50,0,0,104.20,131.75,104.25,131.85,104.30,131.75,104.33,131.68,104.29,131.57,104.17,131.62,104.10,131.68,104.06,131.72,104.14,131.70,104.20,131.68,104.29,131.65,104.31,131.65,104.35,131.57,104.38,131.50,104.39,131.43,104.38,131.38,104.35,131.47,104.33,131.60,104.33,131.68,104.33,131.57,104.34,131.47,104.31,131.45,104.24,131.47,104.16,131.50,104.16,131.60,104.21,131.78,104.31,131.93,104.38,131.97,104.41,131.80,104.38,131.62,104.22,131.78,104.10,132.10,103.97,132.18,103.97,131.88,103.97,131.62,104.01,131.65,104.06,131.68,104.11,131.70,104.12,131.90,104.15,132.07,104.21,132.30,104.26,132.30,104.28,132.32,104.25,132.30,104.22,132.25,104.20,132.18,104.17,132.10,104.16,132.05,104.16,132.00,104.15,131.93
RZ_4560739_12495,null,null,50,0,0,104.15,131.82,104.16,131.78,104.17,131.85,104.17,131.93,104.16,131.97,104.15,132.03,104.15,132.03,104.14,132.03,104.14,132.03,104.16,132.05,104.24,132.05,104.29,132.10,104.21,132.22,104.14,132.35,104.05,132.45,104.08,132.45,104.06,132.47,104.05,132.47,104.06,132.47,104.10,132.47,104.15,132.30,104.16,132.12,104.20,131.95,104.22,131.95,104.21,132.10,104.15,132.30,104.10,132.50,104.09,132.53,104.10,132.55,104.10,132.55,104.08,132.40,104.06,132.25,104.05,132.22,104.09,132.32,104.10,132.47,104.16,132.50,104.21,132.50,104.22,132.50,104.17,132.43,104.12,132.38,104.12,132.25,104.11,132.20,104.11,132.15,104.10,132.20,104.10,132.28,104.11,132.38,104.15,132.43,104.17,132.45,104.16,132.45,104.15,132.40
RZ_4560739_12496,null,null,51,0,0,104.11,132.38,104.10,132.40,104.10,132.55,104.11,132.90,104.12,133.20,104.12,133.38,104.12,133.32,104.12,133.12,104.12,132.93,104.10,132.78,104.14,132.75,104.17,133.03,104.24,133.30,104.25,133.55,104.24,133.50,104.22,133.32,104.19,133.20,104.16,133.22,104.15,133.38,104.15,133.45,104.11,133.18,104.08,132.90,104.08,132.82,104.11,132.95,104.12,133.10,104.11,133.12,104.09,133.15,104.09,133.15,104.16,133.22,104.22,133.32,104.31,133.40,104.33,133.43,104.29,133.47,104.24,133.38,104.17,133.35,104.16,133.32,104.15,133.43,104.10,133.50,104.08,133.55,104.16,133.57,104.26,133.60,104.38,133.62,104.38,133.65,104.38,133.62,104.30,133.62,104.24,133.68,104.15,133.70,104.12,133.80,104.20,133.85,104.30,133.82,104.36,133.75
RZ_4560739_12497,null,null,50,0,3,104.34,133.68,104.31,133.70,104.33,133.70,104.33,133.72,104.28,133.78,104.21,133.80,104.22,133.85,104.28,133.88,104.35,133.88,104.35,133.75,104.31,133.65,104.29,133.78,104.21,134.00,104.17,134.05,104.12,133.90,104.11,133.75,104.11,133.75,104.14,133.72,104.16,133.72,104.24,133.72,104.30,133.80,104.22,133.93,104.09,134.00,104.01,133.95,104.06,133.88,104.10,133.88,104.11,133.93,104.12,133.97,104.15,133.97,104.15,133.97,104.16,133.88,104.16,133.80,104.17,133.93,104.21,134.12,104.26,134.32,104.31,134.15,104.31,134.03,104.30,133.90,104.28,133.95,104.28,133.95,104.28,133.95,104.24,134.00,104.17,134.15,104.10,134.18,104.08,134.20,104.05,134.15,104.06,134.10,104.11,134.00,104.16,133.90,104.20,133.93
RZ_4560739_12498,null,null,50,0,3,104.17,133.97,104.14,134.10,104.10,134.18,104.10,134.20,104.11,134.20,104.14,134.18,104.16,134.18,104.16,134.15,104.16,134.15,104.16,134.15,104.17,134.15,104.17,134.07,104.17,133.97,104.20,133.85,104.22,133.80,104.25,133.65,104.22,133.57,104.19,133.75,104.15,134.12,104.15,134.50,104.15,134.55,104.14,134.47,104.12,134.32,104.11,134.20,104.11,134.05,104.14,133.97,104.16,133.97,104.20,134.03,104.20,134.07,104.20,134.12,104.20,134.15,104.21,134.18,104.16,134.05,104.10,133.93,104.04,134.00,104.04,134.22,104.10,134.45,104.16,134.43,104.22,134.40,104.21,134.40,104.20,134.40,104.20,134.38,104.24,134.35,104.26,134.43,104.29,134.55,104.31,134.80,104.31,134.93,104.30,135.03,104.29,134.95,104.31,134.90
RZ_4560739_12499,null,null,51,0,3,104.34,134.93,104.29,134.97,104.22,134.97,104.15,134.90,104.15,134.82,104.15,134.80,104.19,134.80,104.21,134.68,104.21,134.57,104.16,134.55,104.09,134.72,104.05,134.78,104.03,134.72,104.01,134.62,104.01,134.72,104.01,134.85,104.05,134.90,104.06,134.88,104.06,134.82,104.04,134.82,104.04,134.82,104.05,134.88,104.08,134.95,104.09,134.95,104.09,134.90,104.12,134.85,104.16,134.88,104.21,134.90,104.24,134.80,104.12,134.70,104.01,134.85,103.94,135.10,103.95,135.32,103.94,135.35,103.97,135.35,104.08,135.43,104.17,135.47,104.20,135.53,104.19,135.50,104.17,135.38,104.17,135.30,104.20,135.22,104.21,135.22,104.19,135.28,104.14,135.32,104.16,135.38,104.24,135.35,104.30,135.40,104.29,135.45,104.29,135.45,104.28,135.22
RZ_4560739_12500,null,null,49,0,3,104.26,135.03,104.21,135.00,104.17,135.15,104.15,135.32,104.15,135.35,104.15,135.38,104.15,135.38,104.11,135.35,104.11,135.30,104.11,135.22,104.11,135.22,104.09,135.25,104.05,135.20,104.06,135.05,104.04,134.93,104.03,135.00,104.08,135.12,104.15,135.10,104.15,135.00,104.09,134.93,104.04,135.05,104.05,135.07,104.06,135.07,104.15,135.10,104.22,135.20,104.33,135.28,104.35,135.28,104.35,135.20,104.29,135.10,104.22,135.03,104.19,135.05,104.24,135.03,104.30,134.97,104.21,135.10,104.06,135.28,103.97,135.45,104.04,135.25,104.15,135.05,104.21,135.03,104.17,135.18,104.09,135.30,104.00,135.28,103.96,135.32,103.92,135.40,103.89,135.50,103.89,135.50,103.96,135.53,104.04,135.50,104.11,135.40
RZ_4560739_12501,null,null,50,0,3,104.10,135.28,104.06,135.18,104.04,135.20,104.00,135.30,103.96,135.28,103.94,135.15,103.95,135.20,103.96,135.35,104.03,135.50,104.09,135.45,104.15,135.32,104.15,135.22,104.14,135.15,104.14,135.20,104.08,135.25,104.01,135.25,103.94,135.28,103.91,135.30,103.84,135.35,103.79,135.40,103.79,135.43,103.89,135.45,103.99,135.47,104.03,135.60,104.03,135.68,104.08,135.50,104.11,135.25,104.15,134.97,104.09,134.93,104.03,134.90,103.99,135.07,103.95,135.28,103.90,135.47,103.84,135.47,103.84,135.53,103.83,135.60,103.83,135.68,103.88,135.75,103.92,135.80,103.97,135.55,103.96,135.30,103.95,135.07,103.99,135.30,104.04,135.53,104.09,135.70,104.09,135.75,104.08,135.62,104.08,135.45,104.06,135.38,104.05,135.43
RZ_4560739_12502,null,null,51,0,3,104.09,135.47,104.12,135.45,104.15,135.55,104.14,135.65,104.14,135.80,104.16,135.85,104.16,135.72,104.17,135.62,104.17,135.57,104.19,135.70,104.19,135.70,104.17,135.60,104.16,135.53,104.16,135.50,104.15,135.45,104.15,135.45,104.14,135.70,104.14,135.95,104.11,136.15,104.08,136.15,104.05,135.80,103.97,135.47,103.91,135.20,103.85,135.35,103.85,135.53,103.84,135.65,103.83,135.60,103.96,135.53,104.09,135.32,104.22,135.20,104.24,135.38,104.24,135.65,104.21,135.93,104.19,135.85,104.16,135.80,104.16,135.80,104.19,135.93,104.21,136.00,104.25,136.10,104.26,136.15,104.24,136.20,104.16,136.20,104.10,136.25,104.06,136.32,104.08,136.40,104.09,136.45,104.17,136.47,104.25,136.53,104.34,136.57,104.34,136.68,104.22,136.78
RZ_4560739_12503,null,null,49,0,3,104.10,136.72,103.95,136.57,103.92,136.43,103.91,136.45,103.92,136.50,103.96,136.53,104.05,136.55,104.12,136.55,104.12,136.72,104.08,136.90,104.03,136.88,104.04,136.70,104.04,136.53,104.01,136.60,103.97,136.65,104.01,136.65,104.08,136.57,104.11,136.45,104.09,136.38,104.04,136.28,104.01,136.25,103.99,136.25,104.01,136.30,104.06,136.50,104.11,136.65,104.12,136.85,104.10,136.95,104.09,137.10,104.10,137.22,104.15,137.15,104.20,137.05,104.25,136.93,104.26,136.93,104.29,136.95,104.30,136.95,104.28,136.93,104.25,137.03,104.19,137.12,104.15,137.22,104.11,137.35,104.11,137.47,104.11,137.57,104.11,137.55,104.11,137.53,104.11,137.50,104.14,137.43,104.20,137.32,104.21,137.10,104.20,136.95
RZ_4560739_12504,null,null,50,0,3,104.14,136.90,104.12,137.15,104.12,137.40,104.14,137.47,104.17,137.40,104.21,137.30,104.20,137.25,104.16,137.20,104.16,137.20,104.21,137.25,104.25,137.25,104.22,137.28,104.24,137.22,104.26,137.15,104.30,137.07,104.25,137.07,104.20,137.12,104.16,137.10,104.16,137.05,104.17,136.95,104.20,136.93,104.22,136.85,104.22,136.82,104.28,136.78,104.33,136.95,104.34,137.15,104.31,137.35,104.28,137.32,104.24,137.30,104.21,137.30,104.28,137.45,104.35,137.60,104.39,137.78,104.35,137.82,104.39,137.85,104.46,137.80,104.54,137.75,104.54,137.75,104.55,137.78,104.58,138.07,104.56,138.38,104.54,138.57,104.50,138.35,104.47,138.12,104.44,137.97,104.40,137.97,104.36,138.05,104.30,138.12,104.24,138.00,104.21,137.80
RZ_4560739_12505,null,null,51,0,3,104.21,137.68,104.21,137.85,104.22,138.00,104.22,138.10,104.21,138.10,104.20,138.10,104.25,137.95,104.31,137.80,104.38,137.68,104.35,137.68,104.33,137.70,104.29,137.70,104.25,137.65,104.21,137.60,104.20,137.57,104.34,137.47,104.47,137.35,104.61,137.38,104.61,137.57,104.51,137.43,104.40,137.07,104.29,136.75,104.29,136.78,104.29,136.85,104.36,136.93,104.45,136.62,104.53,136.28,104.60,135.93,104.67,135.53,104.71,135.12,104.69,133.93,104.66,132.75,104.67,131.65,104.86,131.35,105.08,131.40,105.47,132.43,105.70,134.28,105.86,137.03,105.86,139.38,105.88,142.22,106.01,145.57,106.15,149.45,106.29,153.40,106.35,157.00,106.40,161.12,106.39,165.47,106.39,170.70,106.38,175.90,106.34,181.47,106.34,187.15,106.42,192.97
RZ_4560739_12506,null,null,100,0,0,106.65,198.82,107.04,204.78,107.25,210.82,107.56,216.72,107.58,222.65,107.55,228.10,106.97,233.28,106.35,238.28,105.81,241.85,105.62,243.78,105.62,243.78,107.46,190.68,107.46,190.68
RZ_4560739_12507,null,null,50,0,0,107.47,189.88,107.51,187.68,107.42,184.68,107.33,181.75,107.21,178.85,107.16,175.80,107.11,173.18,107.12,170.30,107.21,168.35,107.46,165.38,107.64,163.50,107.79,160.32,107.74,158.22,107.69,155.78,107.65,153.65,107.62,151.28,107.58,149.38,107.51,147.70,107.45,145.90,107.36,143.62,107.29,141.97,107.21,140.25,107.17,138.62,107.11,136.43,107.10,134.62,107.14,133.50,107.17,132.30,107.19,131.43,107.17,130.45,107.17,129.57,107.16,127.88,107.12,126.22,107.10,125.30,107.05,124.45,107.03,123.65,106.96,122.53,106.96,122.00,106.97,121.45,106.90,120.65,106.78,120.05,106.65,119.40,106.47,119.22,106.30,118.97,106.19,118.75,106.22,118.03,106.26,117.33,106.25,116.70,106.14,116.70,106.03,116.70,105.94,116.62
RZ_4560739_12508,null,null,50,0,0,105.97,116.50,106.00,116.33,105.96,116.22,105.91,116.10,105.85,116.05,105.72,116.05,105.59,116.17,105.47,116.30,105.45,116.40,105.50,116.78,105.54,117.15,105.44,117.70,105.31,118.22,105.17,118.72,105.16,119.25,105.17,119.40,105.20,119.62,105.25,119.72,105.28,119.83,105.30,119.88,105.35,119.90,105.39,119.92,105.41,120.17,105.41,120.55,105.41,121.00,105.40,121.22,105.34,121.35,105.28,121.40,105.24,121.53,105.25,121.62,105.24,121.65,105.21,121.58,105.20,121.50,105.21,121.60,105.29,121.80,105.34,122.00,105.41,122.00,105.46,122.00,105.49,122.28,105.46,122.50,105.44,122.75,105.44,122.67,105.44,122.67,105.45,122.92,105.45,123.15,105.45,123.35,105.44,123.00,105.42,122.72,105.44,122.58,105.45,122.62
RZ_4560739_12509,null,null,50,0,0,105.41,122.62,105.38,122.62,105.38,122.65,105.41,122.70,105.44,122.65,105.42,122.60,105.42,122.62,105.42,122.78,105.44,122.95,105.44,123.22,105.40,123.45,105.36,123.65,105.30,123.65,105.28,123.65,105.24,123.65,105.22,123.65,105.21,123.60,105.15,123.50,105.10,123.40,105.05,123.28,105.08,123.20,105.14,123.30,105.21,123.50,105.17,123.75,105.08,123.88,105.04,124.00,105.11,123.92,105.15,123.80,105.12,123.65,105.03,123.62,104.97,123.53,105.00,123.45,105.08,123.33,105.16,123.25,105.19,123.50,105.19,123.80,105.21,124.08,105.22,124.05,105.24,124.03,105.19,124.03,105.11,123.75,105.06,123.50,105.03,123.40,105.04,123.60,105.05,123.80,105.06,123.83,105.06,123.85,105.06,123.80,105.01,123.75,104.99,123.78
RZ_4560739_12510,null,null,51,0,0,104.99,123.88,105.03,123.95,104.99,123.95,104.94,123.97,104.90,124.03,104.91,124.03,104.92,124.03,104.91,124.03,104.84,124.10,104.78,124.12,104.72,124.05,104.76,123.85,104.81,123.72,104.79,123.75,104.72,123.85,104.69,123.83,104.71,123.70,104.72,123.60,104.72,123.55,104.74,123.55,104.78,123.58,104.79,123.58,104.79,123.60,104.78,123.80,104.78,124.00,104.78,124.17,104.78,124.17,104.78,124.22,104.78,124.30,104.78,124.22,104.76,124.10,104.78,124.00,104.80,124.00,104.80,124.03,104.78,124.08,104.79,124.08,104.88,124.05,104.95,124.00,104.97,124.03,104.94,124.03,104.94,124.00,104.97,123.97,105.04,124.00,104.92,124.05,104.79,124.12,104.71,124.05,104.78,124.00,104.80,123.97,104.75,123.85,104.70,123.75,104.69,123.67
RZ_4560739_12511,null,null,49,0,0,104.74,123.78,104.81,124.05,104.88,124.20,104.88,124.22,104.85,124.12,104.81,124.05,104.78,124.03,104.75,124.05,104.71,124.10,104.72,124.20,104.76,124.25,104.80,124.30,104.81,124.35,104.76,124.40,104.72,124.50,104.70,124.53,104.69,124.55,104.66,124.55,104.66,124.55,104.65,124.55,104.66,124.53,104.66,124.55,104.66,124.60,104.64,124.62,104.60,124.65,104.55,124.70,104.54,124.72,104.55,124.70,104.56,124.65,104.58,124.60,104.58,124.62,104.58,124.78,104.58,124.92,104.58,125.15,104.55,125.25,104.53,125.42,104.50,125.50,104.55,125.53,104.60,125.50,104.62,125.45,104.60,125.40,104.58,125.35,104.58,125.30,104.59,125.30,104.59,125.33,104.64,125.30,104.74,125.28,104.83,125.25,104.83,125.25
RZ_4560739_12512,null,null,50,0,0,104.79,125.25,104.74,125.22,104.71,125.22,104.69,125.30,104.65,125.42,104.65,125.53,104.64,125.50,104.64,125.40,104.65,125.28,104.67,125.35,104.66,125.42,104.67,125.60,104.67,125.67,104.72,125.45,104.76,125.15,104.78,125.17,104.75,125.53,104.76,125.95,104.79,126.08,104.76,125.75,104.71,125.33,104.66,125.20,104.60,125.47,104.56,125.72,104.55,125.78,104.60,125.80,104.62,125.85,104.64,125.88,104.61,125.80,104.62,125.70,104.65,125.62,104.66,125.67,104.65,125.72,104.59,125.75,104.54,125.97,104.54,126.20,104.59,126.12,104.65,125.83,104.66,125.47,104.65,125.40,104.62,125.35,104.61,125.40,104.62,125.60,104.67,125.72,104.70,125.80,104.74,125.70,104.75,125.65,104.74,125.60,104.64,125.45,104.53,125.30
RZ_4560739_12513,null,null,50,0,0,104.44,125.17,104.42,125.20,104.41,125.53,104.42,125.83,104.41,125.97,104.41,125.90,104.41,125.83,104.44,125.88,104.47,125.88,104.50,125.92,104.53,125.97,104.53,126.03,104.49,126.08,104.44,126.10,104.36,125.88,104.38,125.62,104.39,125.25,104.40,125.15,104.38,125.33,104.38,125.58,104.41,125.78,104.50,125.70,104.60,125.70,104.62,125.75,104.59,125.78,104.58,125.72,104.59,125.90,104.62,126.12,104.62,126.45,104.62,126.55,104.65,126.45,104.66,126.25,104.67,126.08,104.67,126.12,104.67,126.25,104.70,126.38,104.72,126.33,104.76,126.22,104.78,126.12,104.78,126.10,104.76,126.08,104.71,126.00,104.65,125.92,104.65,125.92,104.66,126.00,104.66,126.08,104.59,126.20,104.53,126.30,104.49,126.42,104.47,126.47
RZ_4560739_12514,null,null,51,0,0,104.46,126.50,104.47,126.45,104.50,126.42,104.54,126.28,104.51,126.17,104.50,126.08,104.49,126.05,104.49,126.17,104.49,126.25,104.50,126.25,104.51,126.20,104.46,126.20,104.40,126.28,104.41,126.28,104.50,126.28,104.59,126.30,104.59,126.30,104.59,126.40,104.59,126.58,104.61,126.72,104.65,126.80,104.67,126.78,104.60,126.92,104.53,127.10,104.51,127.25,104.58,127.17,104.64,127.12,104.64,126.90,104.59,126.72,104.54,126.58,104.49,126.62,104.50,126.80,104.51,126.95,104.54,127.08,104.59,127.08,104.62,127.08,104.67,126.97,104.70,126.90,104.74,126.75,104.81,126.70,104.84,126.67,104.85,126.67,104.81,126.67,104.79,127.03,104.67,127.40,104.56,127.67,104.44,127.55,104.41,127.50,104.55,127.58,104.70,127.72,104.83,127.78
RZ_4560739_12515,null,null,49,0,0,104.79,127.75,104.74,127.70,104.71,127.65,104.69,127.67,104.72,127.70,104.76,127.75,104.71,127.72,104.64,127.72,104.56,127.78,104.56,127.85,104.56,127.90,104.56,127.92,104.58,127.75,104.64,127.55,104.74,127.38,104.84,127.38,104.90,127.42,104.92,127.50,104.89,127.60,104.84,127.65,104.81,127.65,104.84,127.75,104.89,127.92,104.91,128.12,104.80,128.03,104.69,127.83,104.60,127.58,104.65,127.55,104.72,127.70,104.75,127.88,104.72,128.05,104.71,127.92,104.75,127.80,104.80,127.60,104.85,127.53,104.85,127.88,104.84,128.32,104.67,128.78,104.45,128.95,103.97,129.15,103.40,129.38,102.76,129.65,101.92,130.22,101.01,130.82,99.92,131.68,99.03,132.45,98.15,133.28,97.12,134.07,95.90,135.12
RZ_4560739_12516,null,null,51,0,0,94.74,136.60,93.53,138.20,92.59,139.60,91.44,141.65,90.54,143.30,89.50,145.72,88.66,147.00,87.88,148.95,86.86,150.28,85.96,152.20,84.76,153.88,83.99,155.85,83.08,157.62,82.38,159.25,81.61,160.95,80.86,162.50,80.25,164.40,79.67,165.93,79.03,167.75,78.44,169.60,77.90,171.57,77.60,173.40,77.33,174.35,77.08,175.35,76.86,176.60,76.67,178.25,76.51,179.35,76.40,179.85,76.22,180.43,76.11,181.05,76.00,181.60,75.99,181.70,75.95,181.97,75.84,182.22,75.64,182.60,75.45,182.57,75.35,182.57,75.38,182.47,75.39,182.47,75.40,182.65,75.49,182.80,75.59,182.70,75.69,182.45,75.72,182.38,75.78,182.47,75.84,182.60,75.88,182.80,75.89,183.03,75.90,183.25,75.91,183.20,75.91,183.18
RZ_4560739_12517,null,null,50,0,0,75.90,183.12,75.88,183.05,75.89,183.00,75.90,182.97,75.91,182.90,75.91,182.78,75.97,182.62,76.04,182.45,76.10,182.35,76.14,182.28,76.19,182.38,76.25,182.47,76.28,182.57,76.30,182.55,76.33,182.55,76.35,182.55,76.39,182.53,76.46,182.50,76.54,182.50,76.58,182.47,76.62,182.53,76.67,182.60,76.72,182.60,76.75,182.57,76.81,182.53,76.86,182.45,76.92,182.38,76.90,182.28,76.89,182.22,76.88,182.15,76.88,182.00,76.89,181.88,76.96,181.70,77.03,181.60,77.03,181.68,76.97,181.80,77.00,181.90,77.09,181.82,77.17,181.78,77.19,181.78,77.20,181.80,77.21,181.82,77.22,181.68,77.25,181.50,77.25,181.32,77.26,181.32,77.25,181.25,77.24,181.18,77.22,181.15,77.19,181.22
RZ_4560739_12518,null,null,50,0,0,77.16,181.30,77.14,181.32,77.14,181.38,77.12,181.45,77.11,181.20,77.09,180.95,77.06,180.70,77.08,180.75,77.11,180.93,77.16,181.10,77.19,181.18,77.20,181.12,77.21,181.03,77.20,180.93,77.20,180.88,77.20,181.00,77.24,181.18,77.28,181.35,77.30,181.38,77.29,181.38,77.29,181.30,77.31,181.20,77.35,181.10,77.38,181.15,77.38,181.25,77.38,181.35,77.38,181.25,77.36,181.15,77.36,181.00,77.40,180.95,77.44,180.88,77.46,180.82,77.49,180.97,77.50,181.18,77.51,181.47,77.50,181.60,77.53,181.35,77.55,181.10,77.55,180.85,77.51,181.03,77.49,181.07,77.47,181.12,77.47,181.05,77.50,180.95,77.51,180.85,77.53,180.80,77.49,180.78,77.45,180.72,77.42,180.62,77.40,180.50
RZ_4560739_12519,null,null,50,0,0,77.38,180.45,77.33,180.53,77.31,180.53,77.35,180.47,77.41,180.45,77.46,180.45,77.47,180.45,77.47,180.43,77.47,180.47,77.47,180.53,77.47,180.57,77.47,180.62,77.47,180.68,77.47,180.72,77.47,180.75,77.46,180.88,77.44,180.95,77.41,181.05,77.39,181.05,77.39,181.07,77.39,180.95,77.40,180.82,77.40,180.75,77.40,180.80,77.40,180.62,77.41,180.43,77.41,180.47,77.41,180.72,77.41,181.05,77.41,181.10,77.46,181.22,77.53,181.28,77.60,180.90,77.60,180.50,77.60,180.25,77.54,180.45,77.47,180.57,77.34,180.55,77.26,180.62,77.21,180.75,77.28,181.00,77.35,181.07,77.40,181.10,77.42,180.97,77.44,180.95,77.46,180.80,77.49,180.65,77.56,180.50,77.60,180.55,77.61,180.50
RZ_4560739_12520,null,null,51,0,0,77.56,180.47,77.54,180.45,77.54,180.50,77.56,180.53,77.60,180.53,77.61,180.53,77.55,180.53,77.50,180.30,77.53,180.07,77.60,179.93,77.66,180.05,77.65,180.18,77.65,180.35,77.65,180.47,77.65,180.60,77.64,180.68,77.64,180.72,77.62,180.82,77.62,180.88,77.61,180.88,77.61,180.80,77.65,180.72,77.69,180.47,77.74,180.22,77.74,180.03,77.70,180.07,77.65,180.28,77.60,180.47,77.58,180.65,77.56,180.68,77.55,180.70,77.54,180.55,77.51,180.40,77.46,180.50,77.40,180.75,77.38,180.72,77.39,180.45,77.44,180.38,77.47,180.57,77.60,180.78,77.71,180.75,77.84,180.75,77.84,180.75,77.75,180.78,77.65,180.85,77.47,180.88,77.41,180.62,77.34,180.35,77.16,180.07,76.96,180.10,76.78,180.15
RZ_4560739_12521,null,null,49,0,0,76.66,180.18,76.58,180.15,76.49,180.07,76.35,179.70,76.20,179.38,76.03,179.10,75.94,178.90,75.85,178.65,75.79,178.35,75.75,178.25,75.70,178.20,75.64,177.88,75.62,177.50,75.60,177.15,75.54,177.20,75.42,177.30,75.35,177.40,75.29,177.53,75.26,177.55,75.26,177.45,75.28,177.35,75.30,177.25,75.33,176.95,75.38,176.57,75.42,176.20,75.45,176.12,75.45,175.93,75.45,175.72,75.45,175.85,75.44,176.12,75.39,176.40,75.35,176.35,75.29,176.32,75.26,176.28,75.25,176.15,75.28,176.00,75.31,176.03,75.35,176.15,75.36,176.30,75.36,176.40,75.38,176.53,75.36,176.50,75.36,176.25,75.35,176.03,75.40,175.90,75.45,175.80,75.47,175.72,75.45,175.90,75.44,176.38
RZ_4560739_12522,null,null,50,0,0,75.45,176.85,75.45,177.05,75.44,176.97,75.44,176.82,75.44,176.70,75.47,176.78,75.55,176.93,75.61,177.05,75.65,177.07,75.65,177.07,75.66,177.03,75.65,176.88,75.64,176.72,75.61,176.60,75.60,176.60,75.59,176.68,75.59,176.72,75.61,176.85,75.65,176.93,75.62,177.07,75.58,177.12,75.51,177.25,75.54,177.32,75.56,177.43,75.59,177.45,75.58,177.53,75.60,177.55,75.64,177.47,75.67,177.32,75.69,177.20,75.67,177.35,75.65,177.53,75.62,177.35,75.64,177.00,75.65,176.88,75.69,177.12,75.71,177.35,75.76,177.40,75.79,177.47,75.81,177.53,75.71,177.53,75.60,177.55,75.49,177.53,75.50,177.47,75.58,177.43,75.65,177.47,75.69,177.53,75.76,177.55,75.84,177.65,75.81,177.68
RZ_4560739_12523,null,null,50,0,0,75.71,177.70,75.61,178.12,75.61,178.57,75.62,178.65,75.64,178.22,75.66,177.82,75.67,177.88,75.70,177.95,75.71,177.88,75.74,177.72,75.75,177.78,75.75,178.00,75.72,178.20,75.71,178.18,75.71,178.07,75.71,177.97,75.71,177.82,75.71,177.78,75.71,177.93,75.71,178.12,75.76,178.20,75.80,178.07,75.85,177.95,75.85,178.03,75.85,178.03,75.84,178.03,75.83,178.25,75.84,178.55,75.84,178.80,75.90,178.57,75.96,178.35,75.99,178.25,75.91,178.32,75.84,178.40,75.78,178.45,75.75,178.43,75.71,178.43,75.70,178.43,75.74,178.40,75.75,178.38,75.76,178.43,75.70,178.50,75.65,178.57,75.62,178.55,75.65,178.50,75.69,178.50,75.74,178.57,75.78,178.62,75.80,178.68,75.80,178.72
RZ_4560739_12524,null,null,50,0,0,75.80,178.75,75.81,178.75,75.76,178.70,75.72,178.65,75.65,178.70,75.60,178.93,75.54,179.12,75.51,179.28,75.53,179.40,75.58,179.50,75.66,179.43,75.72,179.30,75.75,179.15,75.72,179.12,75.69,179.12,75.67,179.15,75.72,179.18,75.76,179.18,75.80,179.30,75.80,179.35,75.79,179.38,75.78,179.28,75.76,179.25,75.76,179.22,75.72,179.18,75.70,179.12,75.69,179.03,75.71,178.90,75.71,178.72,75.70,178.65,75.72,178.65,75.81,178.75,76.00,178.75,76.16,178.70,76.42,178.95,76.76,179.25,77.14,179.65,77.59,179.68,77.90,179.85,78.46,179.90,78.86,180.35,79.21,180.72,79.35,181.15,79.46,181.22,79.70,181.30,79.97,181.38,80.19,181.45,80.26,181.55,80.26,181.62,80.22,181.62
RZ_4560739_12525,null,null,51,0,0,80.20,181.57,80.19,181.78,80.20,182.00,80.21,181.93,80.25,181.62,80.28,181.40,80.30,181.47,80.34,181.57,80.41,181.62,80.49,181.70,80.55,181.75,80.59,181.88,80.67,182.00,80.72,182.18,80.70,182.25,80.60,182.35,80.46,182.35,80.41,182.15,80.38,181.95,80.40,181.82,80.44,181.88,80.46,181.95,80.42,181.80,80.40,181.65,80.38,181.78,80.36,182.07,80.33,182.32,80.28,182.28,80.21,182.25,80.17,182.15,80.21,182.03,80.28,182.05,80.33,182.18,80.33,182.25,80.33,182.20,80.33,182.03,80.33,181.88,80.33,181.72,80.30,181.70,80.28,181.75,80.25,181.78,80.25,181.80,80.28,181.75,80.30,181.78,80.31,182.00,80.30,182.20,80.26,182.38,80.24,182.30,80.15,182.22,80.06,182.32,79.99,182.47
RZ_4560739_12526,null,null,49,0,0,79.99,182.55,80.00,182.45,80.01,182.38,80.05,182.38,80.09,182.47,80.11,182.57,80.11,182.65,80.06,182.78,80.03,182.88,80.01,182.97,80.05,183.00,80.08,182.75,80.08,182.50,80.12,182.22,80.16,182.38,80.08,182.53,79.94,182.43,79.85,182.15,79.89,181.95,79.92,182.05,79.92,182.12,79.95,182.10,79.96,182.12,79.97,182.20,79.99,182.05,79.99,181.93,80.04,181.80,80.09,182.10,80.11,182.32,80.10,182.45,80.05,182.38,80.00,182.28,80.01,182.10,80.08,181.95,80.12,182.22,80.12,182.57,80.11,182.80,80.09,182.68,80.06,182.55,80.08,182.45,80.08,182.32,80.08,182.22,80.08,182.22,80.08,182.43,80.01,182.65,79.95,182.55,79.86,182.22,79.83,181.90,79.81,182.12
RZ_4560739_12527,null,null,50,0,0,79.85,182.35,79.85,182.60,79.78,182.57,79.75,182.60,79.79,182.60,79.92,182.50,80.03,182.38,80.04,182.28,79.97,182.30,79.92,182.43,79.91,182.55,79.92,182.65,79.94,182.65,79.95,182.55,79.95,182.38,80.00,182.25,80.05,182.15,80.09,182.00,80.09,181.85,80.10,181.70,80.11,181.72,80.11,181.85,80.11,181.97,80.10,182.12,80.09,182.18,80.08,182.25,80.06,182.25,79.97,182.22,79.89,182.18,79.83,182.10,79.86,182.05,79.91,181.97,79.95,181.88,80.00,181.80,80.01,182.10,80.03,182.45,79.99,182.80,79.97,182.78,79.96,182.72,79.94,182.72,79.92,182.35,79.89,182.00,79.85,181.88,79.92,181.97,80.01,182.07,80.11,181.90,80.09,181.88,80.08,181.97,80.06,182.12,80.05,182.28
RZ_4560739_12528,null,null,51,0,0,80.05,182.12,80.05,181.97,80.06,181.70,80.08,181.60,80.09,181.65,80.08,181.88,80.14,182.07,80.20,182.25,80.26,182.40,80.29,182.50,80.31,182.50,80.21,182.47,80.10,182.45,79.99,182.45,80.06,182.47,80.15,182.50,80.25,182.50,80.29,182.53,80.33,182.45,80.17,182.38,80.05,182.32,80.01,182.30,80.12,182.28,80.29,182.18,80.35,182.03,80.35,181.88,80.28,181.78,80.20,181.75,80.20,181.80,80.20,181.97,80.20,182.12,80.20,182.20,80.15,182.15,80.09,182.18,80.01,182.20,79.99,182.18,79.96,182.07,79.96,181.88,80.01,181.75,80.06,181.55,80.09,181.47,80.08,181.53,80.08,181.65,80.15,181.78,80.24,181.93,80.21,182.07,80.12,182.03,80.04,181.88,80.03,181.70,80.04,181.80,80.06,182.03
RZ_4560739_12529,null,null,49,0,0,80.15,182.25,80.22,182.15,80.20,181.95,80.12,181.70,80.04,181.65,80.06,181.60,80.08,181.65,80.10,181.60,80.10,181.53,80.11,181.72,80.11,182.03,80.11,182.30,80.12,182.25,80.14,182.00,80.16,181.78,80.19,181.55,80.21,181.55,80.22,181.53,80.20,181.80,80.17,182.10,80.15,182.25,80.19,182.10,80.24,181.93,80.26,181.88,80.24,181.85,80.21,181.80,80.17,181.78,80.15,181.72,80.12,181.72,80.05,181.62,80.00,181.53,80.03,181.45,80.11,181.45,80.20,181.55,80.20,181.68,80.20,181.62,80.24,181.47,80.29,181.32,80.34,181.35,80.34,181.45,80.34,181.68,80.29,181.93,80.24,182.05,80.21,182.03,80.22,182.07,80.22,182.18,80.21,182.00,80.20,181.70,80.22,181.40
RZ_4560739_12530,null,null,50,0,0,80.22,181.35,80.25,181.32,80.28,181.30,80.29,181.28,80.28,181.28,80.25,181.30,80.21,181.38,80.17,181.43,80.11,181.45,80.08,181.53,80.05,181.57,80.06,181.62,80.11,181.62,80.16,181.55,80.21,181.47,80.24,181.38,80.26,181.28,80.29,181.18,80.34,181.12,80.38,181.15,80.40,181.30,80.40,181.43,80.36,181.57,80.33,181.65,80.29,181.70,80.30,181.68,80.33,181.60,80.36,181.60,80.38,181.65,80.38,181.70,80.39,181.70,80.39,181.70,80.42,181.72,80.45,181.78,80.49,181.75,80.47,181.70,80.46,181.43,80.49,181.22,80.50,181.05,80.51,181.10,80.55,181.10,80.58,181.10,80.50,181.10,80.41,181.12,80.33,181.15,80.33,181.15,80.34,181.15,80.36,181.12,80.39,181.03,80.36,180.97
RZ_4560739_12531,null,null,51,0,0,80.33,180.93,80.29,180.93,80.22,180.93,80.20,180.70,80.21,180.55,80.26,180.45,80.29,180.68,80.26,180.85,80.30,180.90,80.38,180.82,80.44,180.95,80.39,181.15,80.29,181.38,80.20,181.40,80.22,181.43,80.28,181.50,80.33,181.57,80.33,181.70,80.39,181.75,80.45,181.75,80.58,181.65,80.61,181.57,80.59,181.57,80.53,181.62,80.45,181.65,80.44,181.68,80.42,181.62,80.40,181.60,80.42,181.55,80.47,181.53,80.59,181.35,80.64,181.20,80.65,181.03,80.58,181.15,80.49,181.28,80.46,181.40,80.44,181.40,80.42,181.38,80.41,181.38,80.46,181.35,80.51,181.38,80.56,181.43,80.55,181.40,80.54,181.35,80.56,181.30,80.59,181.20,80.59,181.05,80.55,180.90,80.47,180.88,80.46,180.85,80.47,180.80
RZ_4560739_12532,null,null,49,0,0,80.47,180.78,80.46,180.80,80.44,180.90,80.40,180.90,80.36,180.88,80.36,180.82,80.40,180.82,80.47,180.80,80.50,180.78,80.56,180.75,80.59,180.72,80.60,180.68,80.58,180.82,80.54,181.00,80.50,181.12,80.44,181.05,80.39,181.03,80.34,181.07,80.31,181.12,80.33,181.03,80.35,180.82,80.39,180.62,80.41,180.55,80.44,180.55,80.45,180.57,80.44,180.57,80.41,180.53,80.42,180.50,80.44,180.60,80.44,180.72,80.39,180.80,80.36,180.78,80.35,180.75,80.41,180.85,80.47,180.97,80.50,181.10,80.49,180.85,80.46,180.60,80.47,180.15,80.49,179.95,80.50,179.70,80.49,179.68,80.44,179.95,80.39,180.25,80.35,180.53,80.35,180.38,80.33,180.20,80.31,180.10,80.33,180.05
RZ_4560739_12533,null,null,50,0,0,80.36,180.03,80.40,179.97,80.42,179.95,80.41,179.95,80.41,179.97,80.40,180.03,80.39,180.00,80.39,179.97,80.38,180.28,80.36,180.62,80.39,180.70,80.42,180.43,80.41,180.20,80.36,180.25,80.33,180.45,80.31,180.53,80.30,180.62,80.33,180.57,80.36,180.40,80.36,180.32,80.34,180.30,80.31,180.43,80.31,180.45,80.31,180.45,80.34,180.45,80.45,180.43,80.55,180.45,80.62,180.50,80.62,180.55,80.61,180.47,80.62,180.50,80.62,180.53,80.60,180.60,80.58,180.55,80.55,180.40,80.55,180.10,80.54,179.88,80.53,179.75,80.39,179.93,80.25,180.10,80.19,180.22,80.25,180.20,80.40,180.00,80.50,179.70,80.62,179.38,80.85,179.20,81.08,179.15,81.46,179.10,81.97,178.85,82.64,178.57
RZ_4560739_12534,null,null,51,0,0,83.39,178.22,84.19,178.07,85.03,177.88,85.90,177.40,86.75,176.90,87.61,176.40,88.42,176.18,89.22,175.88,90.04,174.80,90.84,173.75,91.59,172.55,92.45,171.70,93.30,170.60,94.14,169.50,95.03,168.35,95.76,167.57,96.58,166.97,97.39,166.57,98.11,165.68,99.05,164.72,99.67,163.95,100.54,163.15,101.22,162.50,101.95,161.57,102.47,160.40,102.86,159.18,103.31,158.32,103.84,157.80,104.11,157.10,104.45,156.38,104.72,155.88,105.06,155.47,105.28,155.05,105.45,154.43,105.76,153.97,105.92,153.32,106.09,153.03,106.09,152.75,106.09,152.53,106.16,152.30,106.24,152.05,106.31,151.95,106.31,151.72,106.34,151.55,106.36,151.38,106.34,151.47,106.33,151.55,106.34,151.57,106.40,151.53,106.45,151.50,106.42,151.53
RZ_4560739_12535,null,null,49,0,0,106.38,151.53,106.28,151.55,106.15,151.55,106.01,151.57,106.04,151.55,106.14,151.78,106.10,152.00,106.00,152.22,105.89,152.20,105.84,152.28,105.76,152.40,105.67,152.50,105.67,152.57,105.66,152.57,105.70,152.62,105.74,152.62,105.78,152.62,105.76,152.57,105.76,152.45,105.76,152.32,105.74,152.68,105.66,153.10,105.56,153.43,105.39,153.32,105.26,153.28,105.15,153.45,105.14,153.60,105.14,153.75,105.10,153.80,105.06,153.85,105.04,154.03,105.03,154.20,104.99,154.47,104.95,154.55,104.91,154.50,104.86,154.35,104.83,154.28,104.89,154.35,104.95,154.50,104.88,154.60,104.75,154.72,104.64,154.75,104.66,154.53,104.69,154.32,104.67,154.12,104.69,154.20,104.71,154.30,104.74,154.38,104.70,154.38
RZ_4560739_12536,null,null,50,0,0,104.67,154.35,104.71,154.32,104.75,154.32,104.67,154.32,104.56,154.32,104.46,154.10,104.46,153.85,104.42,153.57,104.39,153.55,104.39,153.57,104.49,153.70,104.59,153.80,104.62,153.82,104.58,153.85,104.55,153.90,104.54,153.95,104.55,154.12,104.55,154.47,104.55,154.85,104.46,154.95,104.38,154.80,104.29,154.40,104.26,154.07,104.28,153.97,104.28,154.18,104.29,154.43,104.28,154.50,104.30,154.53,104.31,154.43,104.29,154.22,104.25,154.05,104.19,153.97,104.14,154.00,104.10,154.07,104.10,154.15,104.16,154.25,104.24,154.32,104.29,154.38,104.29,154.43,104.30,154.43,104.33,154.60,104.35,154.70,104.38,154.80,104.39,154.72,104.39,154.75,104.39,154.78,104.35,154.80,104.30,154.82,104.25,154.90,104.20,154.97
RZ_4560739_12537,null,null,51,0,0,104.17,154.93,104.16,154.82,104.20,154.70,104.21,154.68,104.20,154.80,104.16,154.93,104.19,155.05,104.21,154.97,104.25,154.93,104.24,155.12,104.21,155.47,104.17,155.80,104.15,155.78,104.11,155.62,104.09,155.30,104.04,155.03,104.03,154.80,104.01,154.72,104.03,154.85,104.09,154.97,104.16,155.05,104.22,154.95,104.25,154.78,104.28,154.68,104.26,154.57,104.25,154.57,104.24,154.60,104.26,154.62,104.28,154.57,104.24,154.47,104.22,154.82,104.19,155.30,104.17,155.68,104.14,155.62,104.10,155.60,104.14,155.32,104.21,155.03,104.26,154.90,104.24,155.07,104.21,155.22,104.24,155.22,104.22,155.25,104.21,155.35,104.15,155.43,104.11,155.50,104.08,155.53,104.05,155.57,104.03,155.60,103.99,155.43,103.97,155.25,104.00,155.10
RZ_4560739_12538,null,null,50,0,4,104.03,155.15,103.97,155.10,103.88,155.03,103.85,154.93,103.92,154.93,104.00,154.97,104.09,155.00,104.19,155.05,104.29,155.05,104.20,155.07,104.06,155.15,103.94,155.25,103.99,155.30,104.06,155.32,104.08,155.40,104.00,155.47,103.95,155.55,104.00,155.28,104.08,155.00,104.11,154.85,104.11,155.03,104.11,155.20,104.15,155.28,104.20,155.32,104.25,155.38,104.24,155.32,104.24,155.18,104.22,155.03,104.25,154.93,104.12,154.95,104.00,154.97,103.88,155.00,103.88,155.00,103.89,154.95,104.01,154.88,104.14,154.82,104.21,154.95,104.17,155.07,104.14,155.15,104.14,155.10,104.09,155.03,104.05,155.03,104.04,154.97,104.09,154.93,104.12,154.93,104.16,155.00,104.20,155.07,104.20,155.18,104.17,155.25,104.15,155.20
RZ_4560739_12539,null,null,50,0,4,104.17,155.05,104.21,154.93,104.24,154.90,104.22,154.90,104.21,155.03,104.19,155.18,104.15,155.32,104.10,155.40,104.11,155.45,104.11,155.43,104.08,155.38,104.05,155.30,104.01,155.10,104.00,154.85,103.97,154.75,103.97,154.90,103.99,155.12,104.00,155.18,104.03,155.05,104.04,154.82,104.15,154.60,104.25,154.62,104.31,154.68,104.28,154.72,104.19,154.55,104.11,154.32,104.06,154.10,104.03,154.05,104.00,154.05,103.96,154.05,104.03,154.10,104.11,154.22,104.21,154.32,104.21,154.35,104.22,154.25,104.25,154.15,104.26,154.05,104.26,154.03,104.29,154.32,104.30,154.65,104.33,155.00,104.33,155.05,104.30,154.82,104.29,154.57,104.28,154.20,104.29,154.10,104.29,153.97,104.29,153.97,104.28,153.97,104.26,153.93
RZ_4560739_12540,null,null,50,0,4,104.30,153.85,104.34,153.85,104.38,153.88,104.35,153.90,104.31,153.75,104.28,153.60,104.25,153.47,104.25,153.65,104.28,153.85,104.28,154.07,104.29,153.93,104.28,153.80,104.31,153.88,104.34,154.07,104.36,154.12,104.34,153.95,104.33,153.80,104.15,153.82,103.92,153.93,103.69,153.95,103.35,153.97,102.81,154.22,102.09,154.57,101.31,155.15,100.46,155.45,99.50,155.75,98.30,156.07,97.12,156.90,95.72,157.90,94.53,158.72,93.15,159.15,91.94,160.07,90.62,161.25,89.51,162.32,88.38,162.72,87.49,163.35,86.74,164.15,86.01,164.95,85.19,165.88,84.25,166.68,83.67,167.50,82.91,167.68,82.22,167.80,81.40,168.38,80.89,168.90,80.16,169.55,79.47,169.70,78.72,169.88,78.34,169.95,78.06,170.05
RZ_4560739_12541,null,null,51,0,4,77.90,170.22,77.65,170.60,77.44,170.93,77.30,171.15,77.22,171.50,76.97,171.85,76.75,172.20,76.45,172.20,76.35,172.18,76.30,172.12,76.35,172.07,76.34,171.90,76.31,171.70,76.29,171.53,76.34,171.53,76.40,171.32,76.46,171.10,76.47,171.25,76.53,171.57,76.60,171.93,76.62,171.95,76.65,171.62,76.70,171.28,76.79,170.93,76.88,170.95,76.96,171.05,77.08,171.15,77.20,171.18,77.22,171.10,77.22,171.00,77.20,170.97,77.14,170.95,77.08,170.95,77.05,170.90,77.06,170.88,77.15,170.88,77.34,170.85,77.51,170.82,77.61,170.85,77.74,170.88,77.85,170.93,77.97,170.75,77.92,170.62,77.88,170.57,77.89,170.72,77.95,170.85,78.01,170.93,78.00,170.95,78.00,170.88,78.10,170.82,78.19,170.80
RZ_4560739_12542,null,null,49,0,4,78.21,171.07,78.15,171.35,78.09,171.53,78.11,171.35,78.14,171.15,78.19,170.95,78.22,170.82,78.28,170.62,78.29,170.35,78.31,170.15,78.29,170.05,78.28,170.03,78.25,170.00,78.24,170.18,78.21,170.38,78.24,170.68,78.26,170.78,78.29,170.90,78.29,170.90,78.29,171.03,78.30,171.12,78.30,171.00,78.28,170.75,78.24,170.55,78.21,170.57,78.21,170.62,78.31,170.62,78.40,170.62,78.49,170.80,78.49,170.97,78.51,170.78,78.54,170.40,78.56,170.00,78.56,170.05,78.55,170.12,78.54,170.22,78.56,170.28,78.59,170.28,78.56,170.25,78.51,170.25,78.50,170.35,78.55,170.43,78.60,170.53,78.66,170.50,78.71,170.45,78.76,170.62,78.78,170.80,78.76,170.65,78.72,170.30
RZ_4560739_12543,null,null,50,0,4,78.67,169.95,78.66,169.95,78.62,170.07,78.59,170.18,78.60,170.38,78.66,170.45,78.72,170.32,78.75,170.18,78.78,170.03,78.78,170.07,78.76,170.22,78.75,170.38,78.75,170.50,78.72,170.43,78.70,170.38,78.66,170.30,78.66,170.25,78.65,170.22,78.62,170.22,78.62,170.22,78.65,170.18,78.66,170.10,78.71,170.03,78.78,170.00,78.79,170.03,78.72,170.03,78.66,170.00,78.64,170.00,78.60,170.00,78.58,170.00,78.56,169.97,78.56,169.95,78.56,170.00,78.59,170.07,78.62,170.18,78.64,170.15,78.61,170.12,78.58,170.05,78.55,170.20,78.51,170.38,78.47,170.53,78.44,170.53,78.51,170.50,78.58,170.45,78.65,170.43,78.66,170.40,78.66,170.40,78.67,170.43,78.69,170.25,78.69,170.07
RZ_4560739_12544,null,null,51,0,4,78.66,169.95,78.62,169.97,78.59,170.00,78.56,170.03,78.54,170.03,78.59,170.20,78.67,170.35,78.70,170.57,78.64,170.65,78.58,170.40,78.55,170.18,78.53,169.93,78.59,169.97,78.65,169.95,78.72,170.05,78.71,170.20,78.71,170.35,78.71,170.38,78.71,170.43,78.69,170.47,78.65,170.43,78.62,170.28,78.64,170.15,78.65,170.12,78.62,170.18,78.59,170.20,78.58,170.10,78.60,169.95,78.62,169.82,78.66,169.78,78.70,169.80,78.75,169.80,78.76,169.80,78.70,169.68,78.64,169.57,78.54,169.47,78.51,169.55,78.44,169.70,78.40,169.82,78.44,169.93,78.51,169.95,78.56,169.95,78.55,169.97,78.58,170.03,78.61,170.12,78.64,170.20,78.65,170.30,78.65,170.35,78.65,170.40,78.65,170.35,78.69,170.30
RZ_4560739_12545,null,null,49,0,4,78.71,170.30,78.72,170.40,78.72,170.62,78.74,170.82,78.75,170.95,78.75,170.93,78.75,170.93,78.74,171.05,78.71,171.15,78.70,170.82,78.69,170.40,78.70,170.12,78.76,170.25,78.83,170.43,78.84,170.28,78.80,170.15,78.76,170.10,78.79,170.25,78.79,170.40,78.78,170.35,78.74,170.25,78.71,170.20,78.71,170.53,78.74,170.85,78.76,171.15,78.76,171.18,78.75,171.10,78.75,170.97,78.75,170.95,78.76,171.07,78.76,171.25,78.74,171.32,78.67,171.30,78.61,171.25,78.58,171.20,78.59,171.12,78.61,171.05,78.74,171.12,78.96,171.28,79.22,171.45,79.40,171.57,79.64,171.70,79.85,171.70,80.41,171.60,80.78,171.97,81.16,172.47,81.40,173.10,81.65,173.20,82.01,173.32
RZ_4560739_12546,null,null,50,0,4,82.17,173.35,82.36,173.20,82.39,173.05,82.42,172.88,82.39,172.97,82.34,173.10,82.34,173.22,82.34,173.20,82.34,173.15,82.31,173.00,82.38,172.78,82.44,172.55,82.51,172.45,82.53,172.38,82.64,172.22,82.78,172.05,82.86,171.93,82.86,171.90,82.90,171.97,83.00,172.10,83.09,172.22,83.08,172.30,83.04,172.32,83.06,172.30,83.10,172.28,83.12,172.40,83.10,172.60,83.11,172.75,83.12,172.72,83.16,172.65,83.20,172.60,83.24,172.60,83.21,172.53,83.17,172.45,83.14,172.38,83.15,172.28,83.16,172.20,83.14,172.20,83.10,172.28,83.05,172.32,83.04,172.30,83.03,172.25,83.00,172.22,82.99,172.22,83.08,172.18,83.16,172.15,83.15,172.07,83.06,172.03,82.99,171.95,83.05,171.93
RZ_4560739_12547,null,null,51,0,4,83.12,171.95,83.19,172.03,83.17,172.07,83.10,172.15,83.04,172.12,82.99,172.07,82.99,171.97,83.01,171.93,83.03,172.07,83.05,172.25,82.97,172.43,82.90,172.38,82.83,172.32,82.86,172.25,82.90,172.25,82.91,172.25,82.88,172.45,82.86,172.65,82.88,173.00,82.89,173.12,82.90,173.18,82.91,173.10,82.96,172.82,82.99,172.60,83.01,172.68,83.01,172.95,83.03,173.25,83.04,173.10,83.05,172.95,83.05,172.70,83.06,172.62,83.00,172.68,82.90,172.82,82.81,172.90,82.83,172.88,82.86,172.82,82.91,172.80,82.95,172.80,82.97,172.78,82.94,172.78,82.91,172.75,82.88,172.65,82.85,172.60,82.80,172.57,82.76,172.60,82.75,172.62,82.75,172.65,82.76,172.62,82.76,172.60,82.76,172.60,82.74,172.62
RZ_4560739_12548,null,null,50,0,4,82.71,172.70,82.71,172.80,82.72,172.90,82.78,172.97,82.84,173.05,82.90,173.12,82.92,173.22,82.91,173.32,82.90,173.12,82.89,172.85,82.88,172.55,82.86,172.55,82.85,172.53,82.81,172.53,82.78,172.55,82.74,172.57,82.72,172.57,82.70,172.60,82.69,172.72,82.67,172.82,82.66,172.93,82.65,172.78,82.64,172.62,82.64,172.10,82.58,171.55,82.55,170.72,82.56,169.45,82.66,168.25,82.74,166.72,82.88,165.43,83.04,164.03,83.20,161.97,83.30,160.57,83.41,158.03,83.50,156.45,83.55,153.80,83.55,151.70,83.58,149.43,83.53,146.97,83.45,144.62,83.38,141.43,83.38,139.03,83.39,136.47,83.54,134.07,83.80,131.25,84.05,128.07,84.28,125.10,84.36,121.83,84.49,119.10,84.50,116.20
RZ_4560739_12549,null,null,49,0,4,84.53,113.92,84.54,111.80,84.54,110.35,84.56,108.55,84.64,106.90,84.70,104.58,84.75,102.83,84.94,100.45,85.11,98.72,85.35,97.03,85.44,95.58,85.53,94.33,85.51,92.85,85.47,91.47,85.54,89.97,85.69,88.53,85.83,87.58,85.85,86.65,85.90,85.53,85.95,84.60,86.03,83.70,86.04,83.10,86.04,82.40,86.00,81.97,86.06,81.53,86.14,80.92,86.05,80.47,85.88,80.33,85.70,80.40,85.67,80.15,85.67,79.92,85.71,79.97,85.74,80.17,85.74,80.40,85.76,80.47,85.80,80.70,85.85,80.90,85.84,81.10,85.84,81.20,85.83,81.50,85.83,81.85,85.84,82.28,85.83,82.47,85.80,82.78,85.78,82.97,85.76,83.17,85.75,83.15,85.79,83.35,85.85,83.65
RZ_4560739_12550,null,null,50,0,4,85.91,83.92,85.90,84.08,85.85,84.12,85.89,84.17,85.96,84.03,86.06,83.92,86.08,84.03,86.10,84.22,86.10,84.55,86.06,84.65,86.00,84.72,85.96,85.03,85.96,85.30,85.99,85.75,86.01,85.90,86.03,86.05,86.01,86.03,85.99,86.03,85.94,86.03,85.90,86.03,85.88,86.10,85.89,86.17,85.90,86.28,85.91,86.30,85.96,86.33,86.03,86.33,86.09,86.33,86.10,86.20,86.11,86.10,86.10,86.00,86.10,86.00,86.12,86.38,86.17,86.75,86.21,87.12,86.22,87.12,86.22,87.15,86.28,87.15,86.33,87.38,86.40,87.60,86.41,87.75,86.41,87.60,86.31,87.45,86.20,87.38,86.10,87.42,86.10,87.45,86.09,87.50,86.08,87.50,86.15,87.75,86.22,88.03,86.31,88.38
RZ_4560739_12551,null,null,51,0,4,86.31,88.58,86.31,88.78,86.30,88.88,86.29,88.85,86.28,88.85,86.26,88.83,86.25,88.80,86.33,88.67,86.41,88.58,86.45,88.47,86.39,88.45,86.33,88.40,86.33,88.35,86.31,88.22,86.31,88.15,86.33,88.05,86.36,88.05,86.28,88.35,86.17,88.75,86.08,89.12,86.08,89.20,86.11,89.17,86.15,89.08,86.19,88.97,86.25,89.17,86.33,89.40,86.33,89.58,86.26,89.47,86.21,89.40,86.22,89.38,86.24,89.33,86.30,89.30,86.34,89.30,86.36,89.33,86.36,89.35,86.35,89.40,86.35,89.38,86.38,89.33,86.40,89.28,86.44,89.65,86.45,90.05,86.44,90.40,86.41,90.25,86.38,90.20,86.33,90.17,86.28,90.20,86.26,90.17,86.28,90.20,86.30,90.15,86.33,90.05,86.41,89.95
RZ_4560739_12552,null,null,50,0,4,86.50,89.95,86.60,89.95,86.62,89.92,86.66,90.28,86.69,90.60,86.67,91.00,86.65,91.05,86.65,90.90,86.67,90.70,86.66,90.45,86.62,90.40,86.58,90.35,86.55,90.35,86.53,90.33,86.51,90.30,86.49,90.33,86.46,90.55,86.45,90.72,86.45,90.90,86.47,90.88,86.45,90.92,86.41,90.97,86.38,91.03,86.40,91.03,86.46,90.90,86.53,90.80,86.58,90.72,86.60,90.78,86.58,90.83,86.55,90.97,86.54,91.05,86.53,91.15,86.56,91.40,86.59,91.70,86.65,91.65,86.69,91.33,86.76,91.08,86.81,91.17,86.84,91.20,86.78,91.17,86.71,91.25,86.69,91.30,86.70,91.35,86.70,91.28,86.69,91.22,86.67,91.42,86.66,91.75,86.66,92.08,86.66,92.15,86.64,92.15
RZ_4560739_12553,null,null,50,0,4,86.61,92.22,86.59,92.28,86.59,92.20,86.62,92.10,86.69,91.97,86.75,91.97,86.81,91.95,86.85,92.17,86.92,92.40,86.95,92.35,86.97,92.03,86.96,91.67,86.90,91.62,86.84,91.70,86.76,91.80,86.78,91.88,86.78,92.05,86.79,92.25,86.78,92.62,86.76,92.80,86.74,92.95,86.71,93.03,86.70,93.10,86.69,93.17,86.69,93.17,86.75,93.15,86.80,93.15,86.78,92.97,86.71,92.83,86.64,92.90,86.66,93.12,86.70,93.25,86.72,93.03,86.75,92.88,86.76,92.85,86.75,92.83,86.74,92.72,86.71,92.60,86.71,92.60,86.71,92.65,86.71,92.75,86.71,92.78,86.71,92.75,86.70,92.58,86.69,92.47,86.67,92.55,86.66,92.97,86.65,93.38,86.70,93.53,86.75,93.45
RZ_4560739_12554,null,null,49,0,4,86.81,93.38,86.84,93.35,86.85,93.40,86.84,93.45,86.85,93.45,86.86,93.42,86.88,93.42,86.86,93.47,86.89,93.47,86.90,93.45,86.90,93.25,86.89,93.05,86.89,93.03,86.89,93.15,86.90,93.35,86.90,93.40,86.90,93.35,86.91,93.25,86.95,93.17,87.00,93.20,87.03,93.28,87.01,93.35,87.00,93.35,87.00,93.30,87.03,93.17,87.04,93.12,87.04,93.08,87.01,93.08,86.99,93.03,86.95,93.00,86.97,92.95,86.99,92.95,86.99,92.85,86.94,92.72,86.89,92.65,86.86,92.67,86.84,92.80,86.81,93.00,86.80,93.15,86.80,93.22,86.80,93.38,86.80,93.53,86.79,93.67,86.76,93.72,86.81,93.72,86.88,93.67,86.95,93.62,86.97,93.65,86.92,93.65
RZ_4560739_12555,null,null,50,0,4,86.86,93.65,86.83,93.58,86.84,93.55,86.88,93.55,86.90,93.62,86.94,93.67,86.96,93.72,86.97,93.67,86.96,93.62,86.95,93.62,86.95,93.62,86.91,93.62,86.86,93.70,86.86,93.75,86.92,93.72,86.99,93.72,87.00,93.70,86.99,93.83,86.97,93.90,87.01,94.12,87.04,94.30,87.04,94.40,87.03,94.33,87.00,94.22,86.99,94.17,86.96,94.15,86.97,94.08,86.99,94.03,87.03,94.00,87.04,94.00,87.06,93.97,87.06,93.88,87.05,93.78,86.99,93.67,86.92,93.67,86.89,93.70,86.86,93.70,86.85,93.75,86.84,93.80,86.83,93.85,86.80,93.88,86.78,93.92,86.79,94.00,86.81,94.15,86.84,94.28,86.85,94.45,86.84,94.50,86.85,94.53,86.85,94.53,86.88,94.50
RZ_4560739_12556,null,null,51,0,4,86.90,94.45,86.86,94.38,86.79,94.30,86.72,94.47,86.76,94.62,86.83,94.53,86.90,94.33,86.94,94.20,86.94,94.53,86.94,94.78,86.94,94.75,86.91,94.40,86.84,94.08,86.78,93.95,86.80,93.95,86.85,93.95,86.91,94.03,86.92,94.15,86.94,94.28,86.96,94.35,86.96,94.58,86.95,94.83,86.91,95.03,86.79,94.95,86.58,94.80,86.21,94.75,85.83,94.72,85.29,94.85,84.65,94.92,83.96,94.88,83.24,94.80,82.54,94.12,81.71,93.62,80.92,92.75,80.17,92.45,79.45,91.90,78.85,91.70,78.30,90.90,77.84,90.38,77.41,89.67,77.14,89.55,76.94,89.35,76.70,89.08,76.47,88.78,76.35,88.35,76.21,88.17,76.00,88.00,75.75,87.45,75.59,86.85,75.49,86.22,75.24,86.28
RZ_4560739_12557,null,null,49,0,4,74.99,86.25,74.75,86.20,74.70,85.97,74.64,85.62,74.58,85.30,74.49,85.17,74.44,85.25,74.39,85.20,74.34,85.08,74.31,84.97,74.36,84.97,74.46,84.92,74.58,84.95,74.59,84.97,74.56,85.03,74.53,85.03,74.53,85.05,74.55,85.08,74.58,85.05,74.58,85.05,74.60,85.15,74.60,85.25,74.61,85.28,74.62,85.30,74.64,85.40,74.62,85.60,74.61,85.67,74.55,85.67,74.50,85.62,74.54,85.60,74.61,85.47,74.69,85.35,74.67,85.20,74.66,85.17,74.69,85.20,74.74,85.25,74.83,85.25,74.88,85.35,74.90,85.42,75.00,85.42,75.10,85.25,75.20,85.10,75.24,85.12,75.26,85.25,75.20,85.33,75.11,85.28,74.99,85.25,74.95,85.25,75.04,85.22
RZ_4560739_12558,null,null,50,0,4,75.16,85.20,75.30,85.08,75.33,84.95,75.34,84.88,75.34,84.97,75.33,85.15,75.29,85.28,75.24,85.35,75.24,85.35,75.25,85.42,75.35,85.55,75.44,85.67,75.51,85.72,75.53,85.78,75.54,85.90,75.50,85.95,75.46,86.00,75.53,85.95,75.61,86.10,75.72,86.25,75.75,86.38,75.79,86.33,75.80,86.33,75.76,86.33,75.70,86.40,75.66,86.45,75.69,86.53,75.67,86.53,75.69,86.45,75.70,86.38,75.74,86.33,75.75,86.33,75.71,86.33,75.67,86.33,75.64,86.33,75.61,86.35,75.60,86.38,75.58,86.40,75.59,86.42,75.58,86.45,75.59,86.53,75.59,86.53,75.58,86.53,75.53,86.53,75.47,86.60,75.42,86.67,75.44,86.75,75.45,86.78,75.47,86.85,75.41,86.95
RZ_4560739_12559,null,null,51,0,4,75.35,87.10,75.29,87.20,75.30,87.28,75.38,87.20,75.47,87.12,75.58,87.17,75.60,87.40,75.59,87.65,75.61,87.53,75.65,87.30,75.70,87.00,75.71,86.90,75.74,86.83,75.72,86.97,75.70,87.05,75.66,87.08,75.65,87.00,75.66,87.17,75.70,87.40,75.76,87.60,75.80,87.78,75.85,87.85,75.76,87.97,75.65,87.88,75.60,87.75,75.66,87.60,75.72,87.45,75.71,87.47,75.72,87.58,75.75,87.65,75.75,87.65,75.71,87.53,75.67,87.42,75.66,87.40,75.67,87.53,75.67,87.65,75.67,88.05,75.67,88.35,75.64,88.60,75.61,88.50,75.67,88.35,75.78,88.20,75.80,88.03,75.72,87.90,75.65,87.78,75.66,87.75,75.69,87.83,75.71,88.12,75.71,88.42,75.70,88.50,75.62,88.38
RZ_4560739_12560,null,null,50,0,4,75.56,88.22,75.59,88.22,75.66,88.33,75.78,88.47,75.80,88.62,75.83,88.55,75.80,88.33,75.79,88.12,75.79,88.08,75.72,87.95,75.65,87.83,75.66,87.97,75.74,88.20,75.83,88.42,75.85,88.38,75.78,88.47,75.67,88.58,75.59,88.67,75.67,88.67,75.75,88.80,75.74,89.00,75.67,89.15,75.61,89.17,75.64,89.20,75.62,89.33,75.61,89.47,75.60,89.50,75.59,89.53,75.59,89.47,75.59,89.47,75.61,89.47,75.65,89.55,75.69,89.60,75.70,89.62,75.66,89.65,75.64,89.55,75.62,89.47,75.61,89.42,75.58,89.47,75.58,89.50,75.59,89.47,75.65,89.45,75.69,89.42,75.69,89.33,75.64,89.25,75.55,89.50,75.53,89.83,75.54,89.90,75.59,89.62,75.61,89.35
RZ_4560739_12561,null,null,50,0,4,75.61,89.33,75.60,89.45,75.58,89.58,75.54,89.72,75.50,89.72,75.44,89.70,75.42,89.62,75.41,89.55,75.40,89.53,75.39,89.58,75.38,89.60,75.36,89.58,75.34,89.60,75.34,89.90,75.36,90.20,75.38,90.22,75.42,90.00,75.47,90.00,75.51,90.25,75.49,90.47,75.45,90.47,75.39,90.45,75.33,90.40,75.29,90.33,75.25,90.25,75.20,90.15,75.16,90.10,75.16,90.20,75.16,90.35,75.17,90.53,75.17,90.53,75.16,90.55,75.12,90.62,75.09,90.70,75.12,90.72,75.17,90.65,75.30,90.53,75.45,90.45,75.85,90.47,76.17,90.60,76.69,90.72,76.97,90.97,77.49,91.08,78.01,91.17,78.74,91.33,79.31,91.55,79.81,92.03,80.19,92.25,80.67,92.83,81.03,93.35
RZ_4560739_12562,null,null,51,0,4,81.35,93.85,81.58,94.12,81.72,94.25,81.90,94.38,82.01,94.28,82.12,94.17,82.12,94.08,82.12,94.03,82.10,94.00,82.05,93.92,81.95,93.88,81.86,93.83,81.80,93.92,81.81,94.03,81.84,94.10,81.92,94.03,82.01,93.95,82.10,93.92,82.12,93.92,82.15,93.97,82.17,94.00,82.16,93.97,82.15,93.85,82.12,93.97,82.12,94.12,82.11,94.25,82.10,94.17,82.10,94.28,82.10,94.50,82.12,94.72,82.15,94.78,82.17,94.60,82.17,94.40,82.17,94.33,82.17,94.42,82.17,94.50,82.21,94.50,82.25,94.42,82.25,94.38,82.22,94.50,82.14,94.75,82.10,95.03,82.05,95.05,82.05,94.97,82.04,94.83,82.03,94.70,82.03,94.62,82.01,94.92,81.96,95.20,81.86,95.45,81.78,95.45
RZ_4560739_12563,null,null,50,0,4,81.71,95.45,81.70,95.38,81.69,95.28,81.69,95.20,81.70,95.25,81.71,95.30,81.75,95.33,81.75,95.30,81.65,95.30,81.53,95.30,81.36,95.28,81.29,95.15,81.20,95.05,81.15,94.95,81.15,94.90,81.26,94.85,81.39,94.80,81.50,94.75,81.47,94.75,81.39,94.75,81.30,94.72,81.21,94.72,81.21,94.92,81.21,95.03,81.24,95.03,81.26,94.80,81.20,94.80,81.09,94.92,80.97,95.08,80.97,95.28,80.95,95.45,80.92,95.62,80.91,95.55,80.89,95.47,80.88,95.35,80.91,95.30,80.92,95.28,80.94,95.28,80.92,95.28,80.95,95.28,80.99,95.28,81.05,95.25,81.11,95.30,81.15,95.30,81.16,95.33,81.15,95.33,81.14,95.42,81.12,95.67,81.04,95.88,80.94,95.83
RZ_4560739_12564,null,null,49,0,4,80.83,95.65,80.83,95.60,80.83,95.72,80.74,95.88,80.64,95.88,80.62,95.88,80.71,95.92,80.80,95.95,80.76,96.00,80.71,95.83,80.67,95.65,80.69,95.53,80.70,95.55,80.70,95.67,80.69,95.80,80.67,96.03,80.66,96.17,80.66,96.30,80.66,96.30,80.65,96.28,80.66,96.25,80.69,96.15,80.71,96.10,80.75,96.03,80.76,96.08,80.78,96.12,80.76,96.20,80.66,96.20,80.54,96.30,80.17,96.40,79.81,96.33,79.44,96.17,78.95,95.62,78.17,95.10,77.41,94.12,76.59,92.90,75.89,91.40,75.03,89.88,74.41,88.50,73.76,87.58,73.14,86.53,72.54,85.60,72.01,84.00,71.49,82.72,71.01,81.75,70.58,80.80,70.12,80.15,69.65,78.65,69.14,77.30
RZ_4560739_12565,null,null,50,0,4,68.65,75.65,67.94,74.53,67.24,73.25,66.47,71.97,65.75,70.53,65.01,69.42,64.25,67.47,63.70,65.95,63.26,64.08,62.89,62.98,62.41,61.67,62.05,60.62,61.75,59.50,61.59,58.55,61.19,57.52,60.73,56.67,60.19,55.38,59.80,54.17,59.55,53.20,59.41,52.45,59.12,51.80,58.88,51.15,58.40,50.85,58.12,50.30,57.85,49.55,57.84,48.60,57.84,48.20,57.86,47.75,57.85,47.40,57.85,47.10,57.84,47.05,57.83,47.08,57.81,47.08,57.77,47.05,57.70,47.02,57.64,46.80,57.62,46.58,57.64,46.38,57.65,46.38,57.64,46.38,57.64,46.38,57.66,46.33,57.67,46.27,57.70,46.23,57.77,46.20,57.86,46.17,57.95,46.15,57.95,46.17,57.95,46.20,57.98,46.27
RZ_4560739_12566,null,null,51,0,4,57.99,46.38,58.00,46.52,58.04,46.58,58.08,46.55,58.11,46.60,58.12,46.67,58.14,46.75,58.15,46.73,58.16,46.75,58.09,46.83,58.01,46.92,58.05,47.23,58.16,47.45,58.31,47.65,58.35,47.67,58.38,47.70,58.39,47.73,58.40,47.73,58.40,47.67,58.40,47.67,58.40,47.73,58.41,47.80,58.42,47.83,58.42,47.75,58.44,47.75,58.41,47.98,58.38,48.23,58.44,48.48,58.51,48.45,58.60,48.38,58.64,48.30,58.67,48.23,58.73,48.30,58.74,48.52,58.75,48.73,58.74,48.85,58.79,48.80,58.84,48.77,58.84,48.77,58.80,48.80,58.73,48.85,58.70,48.88,58.67,48.92,58.73,48.92,58.71,48.88,58.70,48.83,58.66,48.75,58.66,48.75,58.66,48.83,58.66,48.90,58.64,49.00
RZ_4560739_12567,null,null,49,0,4,58.62,48.98,58.65,48.92,58.69,48.85,58.73,48.90,58.74,48.92,58.73,48.90,58.71,48.90,58.70,48.95,58.71,49.02,58.73,49.05,58.75,49.12,58.76,49.23,58.77,49.30,58.76,49.33,58.75,49.30,58.79,49.27,58.84,49.25,58.90,49.23,58.92,49.17,58.88,49.15,58.79,49.17,58.66,49.17,58.60,49.15,58.61,49.12,58.66,49.10,58.71,49.10,58.73,49.10,58.74,49.12,58.75,49.20,58.76,49.38,58.79,49.50,58.83,49.67,58.85,49.80,58.85,49.92,58.83,49.90,58.81,49.75,58.79,49.60,58.79,49.55,58.76,49.58,58.73,49.62,58.70,49.62,58.83,49.62,58.96,49.60,58.99,49.60,58.88,49.60,58.76,49.60,58.76,49.62,58.77,49.67,58.79,49.62
RZ_4560739_12568,null,null,51,0,4,58.80,49.60,58.79,49.55,58.79,49.55,58.83,49.50,58.84,49.45,58.85,49.45,58.81,49.50,58.79,49.55,58.85,49.60,58.92,49.62,59.00,49.62,59.01,49.60,58.94,49.42,58.85,49.25,58.79,49.12,58.81,49.17,58.83,49.27,58.86,49.33,58.88,49.45,58.91,49.55,58.94,49.62,58.96,49.42,58.98,49.23,58.99,49.05,59.00,49.10,58.99,49.17,58.96,49.30,58.92,49.42,58.90,49.55,58.86,49.62,58.84,49.65,58.84,49.73,58.86,49.80,58.88,49.88,58.89,49.77,58.91,49.67,58.94,49.75,58.96,49.95,58.96,49.98,58.94,49.85,58.91,49.75,58.86,49.77,58.86,49.77,58.84,49.77,58.81,49.75,58.80,49.73,58.85,49.73,58.92,49.70,58.95,49.70,58.90,49.73,58.86,49.75
RZ_4560739_12569,null,null,50,0,4,58.85,49.75,58.90,49.73,58.95,49.75,59.00,49.80,59.01,49.83,59.01,49.98,59.01,50.10,59.01,50.05,59.05,49.85,59.10,49.58,59.15,49.50,59.16,49.48,59.12,49.62,59.05,49.77,58.91,49.83,58.84,49.73,58.81,49.65,58.83,49.83,58.84,50.10,58.81,50.20,58.79,50.08,58.81,49.95,58.84,49.98,58.86,49.90,58.85,49.83,58.88,49.70,58.92,49.67,58.99,49.77,59.05,49.92,59.04,50.10,59.01,50.15,59.00,50.25,59.00,50.25,59.00,50.30,59.00,50.30,59.00,50.25,59.04,50.17,59.09,50.08,59.12,50.00,59.12,50.05,59.12,50.08,59.17,50.15,59.24,50.25,59.48,50.35,59.74,50.42,60.15,50.52,60.36,50.67,60.73,51.17,61.11,51.77,61.69,52.83
RZ_4560739_12570,null,null,49,0,4,62.35,54.17,62.96,55.55,63.50,56.92,64.00,57.85,64.58,59.38,65.21,60.83,65.81,63.25,66.22,65.05,66.76,67.10,67.21,68.62,67.85,71.12,68.34,73.53,68.95,75.35,69.49,77.05,70.10,79.08,70.71,81.22,71.59,83.42,72.22,85.12,72.81,87.75,73.42,89.53,74.19,91.30,74.90,93.45,75.22,95.62,75.71,98.28,76.06,99.62,76.59,101.67,76.76,103.05,77.05,104.70,77.15,105.70,77.38,106.85,77.53,107.60,77.67,108.33,77.70,108.83,77.71,109.33,77.67,109.70,77.61,110.12,77.53,110.47,77.46,110.40,77.38,110.15,77.24,109.92,77.14,109.92,76.97,109.95,76.89,109.95,76.80,110.00,76.80,110.08,76.75,110.15,76.70,110.12,76.64,110.22,76.59,110.25
RZ_4560739_12571,null,null,50,0,4,76.54,110.30,76.58,110.28,76.64,110.33,76.69,110.25,76.67,110.15,76.60,110.08,76.53,110.00,76.44,109.92,76.39,109.83,76.36,109.85,76.33,109.88,76.30,109.92,76.31,109.92,76.30,109.97,76.29,110.00,76.24,110.03,76.22,110.05,76.20,110.17,76.19,110.28,76.28,110.38,76.38,110.42,76.40,110.50,76.31,110.35,76.20,110.25,76.17,110.10,76.15,110.15,76.20,110.17,76.25,110.22,76.24,110.28,76.19,110.30,76.14,110.12,76.14,109.95,76.14,109.78,76.14,109.75,76.14,109.75,76.12,109.72,76.12,109.70,76.14,109.70,76.16,109.67,76.14,109.70,76.10,109.67,76.06,109.67,76.06,109.60,76.06,109.55,76.05,109.65,76.04,109.80,76.04,109.55,76.03,109.15,76.04,109.03,76.06,109.28
RZ_4560739_12572,null,null,51,0,4,76.08,109.50,76.04,109.47,76.01,109.45,75.99,109.50,76.01,109.58,75.94,109.60,75.85,109.55,75.80,109.47,75.85,109.42,75.89,109.35,75.90,109.28,75.89,109.22,75.89,109.33,75.85,109.42,75.83,109.42,75.79,109.33,75.80,109.22,75.81,109.10,75.81,109.00,75.83,109.22,75.85,109.55,75.88,109.85,75.91,109.85,75.92,109.85,75.96,109.58,75.96,109.30,75.97,109.05,75.96,109.03,75.96,109.03,75.97,109.22,75.91,109.42,75.85,109.65,75.78,109.67,75.75,109.72,75.70,109.72,75.65,109.65,75.65,109.55,75.66,109.55,75.67,109.55,75.72,109.45,75.76,109.35,75.80,109.35,75.81,109.45,75.80,109.53,75.74,109.50,75.65,109.42,75.56,109.35,75.55,109.30,75.56,109.30,75.59,109.30,75.61,109.30
RZ_4560739_12573,null,null,50,0,4,75.61,109.28,75.58,109.28,75.53,109.28,75.50,109.50,75.50,109.72,75.55,109.75,75.60,109.58,75.65,109.38,75.61,109.38,75.56,109.35,75.51,109.35,75.56,109.40,75.60,109.50,75.62,109.58,75.62,109.55,75.62,109.45,75.58,109.38,75.53,109.47,75.47,109.67,75.46,109.88,75.50,109.70,75.55,109.53,75.60,109.35,75.54,109.33,75.47,109.30,75.42,109.28,75.44,109.28,75.45,109.22,75.46,109.20,75.42,109.20,75.36,109.25,75.29,109.22,75.30,109.15,75.33,109.08,75.30,109.25,75.22,109.42,75.20,109.65,75.24,109.72,75.28,109.80,75.28,109.83,75.25,109.80,75.22,109.72,75.19,109.55,75.19,109.38,75.17,109.28,75.15,109.28,75.14,109.25,75.15,109.38,75.17,109.55,75.14,109.75
RZ_4560739_12574,null,null,50,0,4,75.09,109.90,75.10,109.97,75.16,109.83,75.21,109.60,75.21,109.55,75.20,109.72,75.19,109.85,75.17,109.83,75.16,109.80,75.17,109.85,75.19,109.88,75.19,109.88,75.20,109.95,75.17,110.00,75.15,110.08,75.12,110.08,75.11,110.08,75.09,110.08,75.08,110.05,75.08,110.03,75.14,110.08,75.20,110.17,75.24,110.28,75.25,110.33,75.17,110.35,75.10,110.38,75.03,110.35,75.01,110.33,75.00,110.42,74.97,110.53,74.99,110.53,75.03,110.45,75.05,110.35,74.99,110.35,74.90,110.45,74.85,110.55,74.91,110.62,74.97,110.60,75.03,110.70,75.04,110.78,74.95,110.80,74.86,110.75,74.76,110.70,74.75,110.70,74.79,110.70,74.84,110.67,74.89,110.65,74.89,110.62,74.88,110.65,74.88,110.78
RZ_4560739_12575,null,null,50,0,4,74.88,110.92,74.83,110.97,74.79,110.90,74.72,110.85,74.70,110.75,74.65,110.65,74.62,110.75,74.58,110.92,74.56,111.12,74.55,111.12,74.55,110.95,74.55,110.75,74.62,110.65,74.71,110.72,74.74,110.85,74.69,110.92,74.62,111.00,74.62,111.12,74.61,111.17,74.60,111.20,74.59,111.08,74.56,111.08,74.55,111.12,74.54,111.20,74.53,111.20,74.51,111.20,74.54,111.20,74.58,111.33,74.61,111.45,74.54,111.58,74.47,111.58,74.38,111.55,74.35,111.53,74.34,111.50,74.34,111.58,74.34,111.62,74.34,111.70,74.33,111.70,74.33,111.65,74.31,111.55,74.30,111.42,74.29,111.38,74.28,111.35,74.28,111.38,74.40,111.38,74.53,111.35,74.67,111.33,74.70,111.30,74.74,111.42,74.74,111.55
RZ_4560739_12576,null,null,51,0,4,74.64,111.50,74.54,111.33,74.42,111.28,74.36,111.38,74.29,111.47,74.24,111.45,74.28,111.42,74.31,111.40,74.31,111.45,74.30,111.47,74.29,111.53,74.29,111.55,74.29,111.62,74.30,111.67,74.31,111.72,74.34,111.65,74.36,111.55,74.36,111.47,74.38,111.50,74.39,111.53,74.41,111.60,74.31,111.67,74.22,111.67,74.11,111.62,74.11,111.60,74.11,111.65,74.12,111.72,74.12,111.80,74.14,111.88,74.16,111.95,74.20,111.97,74.14,111.92,74.04,111.88,73.97,111.75,74.01,111.62,74.05,111.58,74.03,111.67,74.01,111.88,73.99,111.97,73.96,112.10,73.92,112.12,73.89,112.15,73.88,112.12,73.88,112.10,73.92,112.05,73.97,112.00,74.04,111.97,74.01,111.97,74.00,112.05,73.97,112.15,74.01,112.22
RZ_4560739_12577,null,null,50,0,4,74.05,112.17,74.08,111.95,74.05,111.75,74.01,111.58,73.99,111.60,73.96,111.75,73.94,111.90,73.86,112.05,73.80,112.22,73.74,112.38,73.74,112.33,73.74,112.12,73.78,111.90,73.83,111.88,73.85,111.85,73.86,111.88,73.92,111.85,73.97,111.83,74.00,111.88,73.96,111.97,73.88,112.03,73.80,112.00,73.75,111.92,73.76,111.90,73.78,111.92,73.78,112.03,73.80,112.10,73.79,112.10,73.79,112.10,73.75,112.08,73.79,112.03,73.81,111.90,73.89,111.78,73.92,111.72,73.95,111.78,73.91,111.88,73.81,112.03,73.74,112.10,73.67,112.12,73.69,112.10,73.69,112.08,73.66,112.08,73.65,112.28,73.64,112.50,73.65,112.72,73.62,112.80,73.59,112.85,73.55,112.85,73.54,112.80,73.54,112.75
RZ_4560739_12578,null,null,50,0,4,73.55,112.83,73.56,112.92,73.58,112.85,73.58,112.65,73.60,112.45,73.62,112.42,73.55,112.60,73.45,112.75,73.39,112.90,73.42,112.72,73.51,112.62,73.55,112.58,73.56,112.72,73.47,112.60,73.39,112.40,73.36,112.40,73.40,112.60,73.42,112.85,73.41,112.88,73.39,112.95,73.38,113.03,73.35,113.03,73.33,112.90,73.31,112.78,73.31,112.70,73.31,112.80,73.33,112.88,73.34,112.95,73.34,112.95,73.35,112.95,73.36,112.95,73.36,112.88,73.34,112.83,73.31,112.72,73.31,112.67,73.31,112.75,73.28,112.85,73.22,113.00,73.17,113.05,73.15,113.08,73.14,112.80,73.14,112.50,73.16,112.47,73.17,112.80,73.19,113.15,73.16,113.20,73.14,113.28,73.10,113.33,73.09,113.50,73.11,113.58
RZ_4560739_12579,null,null,50,0,4,73.15,113.62,73.12,113.62,73.08,113.45,73.04,113.35,73.05,113.33,73.03,113.35,73.06,113.20,73.10,112.97,73.15,112.90,73.15,112.92,73.25,112.92,73.45,112.85,73.84,112.72,74.16,112.60,74.51,112.53,74.70,112.58,74.89,112.60,75.09,112.60,75.26,112.50,75.39,112.47,75.53,112.47,75.67,112.53,75.84,112.62,75.84,112.72,75.83,112.85,75.80,112.90,75.81,112.90,75.85,112.85,75.78,112.75,75.67,112.70,75.66,112.70,75.75,112.70,75.84,112.50,75.84,112.28,75.83,112.00,75.79,111.97,75.75,112.03,75.79,112.10,75.85,112.20,75.85,112.12,75.78,112.03,75.75,111.90,75.79,111.88,75.81,111.90,75.76,111.97,75.69,112.08,75.62,112.15,75.59,112.20,75.55,112.17,75.54,112.20
RZ_4560739_12580,null,null,50,0,4,75.53,112.25,75.47,112.33,75.44,112.33,75.42,112.38,75.44,112.53,75.41,112.65,75.29,112.53,75.16,112.35,75.12,112.10,75.17,112.05,75.22,112.08,75.24,112.15,75.25,112.22,75.20,112.20,75.15,112.20,75.09,112.17,75.09,112.17,75.09,112.28,75.08,112.35,75.05,112.47,75.04,112.47,75.03,112.50,75.01,112.47,75.05,112.55,75.10,112.60,75.05,112.70,74.96,112.70,74.86,112.67,74.85,112.65,74.84,112.75,74.83,112.92,74.84,113.08,74.85,113.12,74.88,113.15,74.89,113.33,74.92,113.50,74.94,113.67,74.91,113.70,74.80,113.72,74.67,113.45,74.60,113.12,74.61,113.00,74.62,113.22,74.67,113.55,74.70,113.67,74.71,113.78,74.66,113.70,74.64,113.62,74.62,113.55,74.56,113.53
RZ_4560739_12581,null,null,51,0,4,74.50,113.60,74.44,113.72,74.46,113.83,74.50,113.83,74.39,113.85,74.25,113.85,74.10,113.88,74.14,113.88,74.16,113.83,74.21,113.80,74.22,113.75,74.22,113.72,74.22,113.70,74.22,113.75,74.19,113.85,74.10,114.00,74.03,114.10,73.99,114.12,74.01,114.17,74.00,114.22,73.99,114.28,73.97,114.28,73.97,114.40,73.96,114.47,73.95,114.50,73.94,114.40,73.92,114.35,73.92,114.33,73.94,114.30,73.95,114.28,73.97,114.35,73.90,114.45,73.79,114.62,73.69,114.80,73.66,114.95,73.62,115.00,73.58,115.00,73.51,115.00,73.51,114.92,73.51,114.90,73.50,114.88,73.49,114.90,73.53,114.90,73.59,114.85,73.56,114.83,73.49,115.08,73.41,115.35,73.35,115.55,73.29,115.47,73.28,115.42,73.31,115.53
RZ_4560739_12582,null,null,49,0,4,73.35,115.62,73.35,115.80,73.38,115.85,73.39,115.90,73.40,115.88,73.39,115.72,73.38,115.62,73.33,115.53,73.28,115.55,73.28,115.42,73.33,115.33,73.39,115.25,73.40,115.33,73.34,115.42,73.25,115.53,73.16,115.75,73.17,115.95,73.17,115.95,73.25,115.78,73.33,115.62,73.36,115.65,73.31,115.67,73.28,115.78,73.26,115.85,73.24,115.92,73.20,116.10,73.15,116.28,73.14,116.22,73.14,116.00,73.11,115.95,73.09,116.10,73.06,116.22,73.06,116.10,73.03,115.97,72.99,115.97,72.94,116.00,72.94,116.05,72.94,116.03,72.92,116.03,72.91,116.20,72.90,116.35,72.90,116.53,72.90,116.50,72.83,116.47,72.75,116.47,72.70,116.53,72.71,116.58,72.67,116.60,72.61,116.58
RZ_4560739_12583,null,null,50,0,4,72.56,116.67,72.59,116.75,72.66,116.83,72.71,116.80,72.74,116.78,72.69,116.75,72.62,116.67,72.56,116.62,72.55,116.72,72.55,116.90,72.54,116.97,72.54,116.90,72.54,116.90,72.55,116.97,72.59,117.08,72.62,117.03,72.64,116.97,72.64,116.88,72.65,116.83,72.58,117.00,72.47,117.20,72.45,117.38,72.55,117.28,72.65,117.17,72.61,117.15,72.55,117.15,72.50,117.12,72.54,117.10,72.59,117.08,72.62,117.08,72.62,117.12,72.64,117.17,72.65,117.22,72.60,117.38,72.55,117.55,72.50,117.72,72.50,117.72,72.51,117.72,72.45,117.62,72.39,117.58,72.33,117.50,72.35,117.62,72.36,117.75,72.29,117.85,72.20,117.85,72.10,117.85,72.09,117.90,72.10,117.95,72.14,117.67,72.12,117.33
RZ_4560739_12584,null,null,51,0,4,72.09,117.40,72.05,117.80,72.06,118.10,72.09,118.03,72.06,117.92,72.05,117.92,72.04,117.97,72.05,118.00,72.08,118.08,72.10,118.10,72.14,118.12,72.17,118.20,72.20,118.28,72.21,118.35,72.20,118.38,72.19,118.33,72.16,118.28,72.09,118.17,72.00,118.15,71.94,118.12,71.92,118.10,71.92,118.05,72.01,117.97,72.10,117.92,72.12,117.92,72.08,117.97,72.03,118.08,72.03,118.28,72.01,118.47,72.00,118.53,72.06,118.42,72.12,118.33,72.17,118.40,72.11,118.53,72.06,118.60,72.04,118.58,72.05,118.53,72.05,118.50,72.06,118.60,72.05,118.75,72.03,118.92,71.97,118.97,71.92,118.92,71.90,118.72,71.90,118.58,71.91,118.45,71.90,118.47,71.88,118.47,71.85,118.47,71.85,118.35,71.86,118.22
RZ_4560739_12585,null,null,50,0,4,71.86,118.08,71.84,118.08,71.81,118.38,71.83,118.70,71.88,119.00,71.92,119.00,71.92,119.00,71.90,119.12,71.86,119.38,71.86,119.62,71.71,119.72,71.56,119.67,71.42,119.50,71.46,119.28,71.50,119.10,71.55,118.92,71.58,118.85,71.60,118.78,71.60,118.75,71.60,118.75,71.59,118.97,71.54,119.22,71.53,119.25,71.53,119.00,71.53,118.75,71.50,118.72,71.51,118.83,71.53,119.05,71.53,119.28,71.49,119.25,71.49,119.12,71.50,118.95,71.54,118.90,71.54,118.88,71.54,118.88,71.53,118.88,71.60,118.88,71.66,119.00,71.70,119.10,71.67,119.17,71.64,119.10,71.60,119.08,71.58,119.05,71.56,119.08,71.56,119.12,71.56,119.17,71.47,119.20,71.40,119.25,71.33,119.28,71.35,119.28
RZ_4560739_12586,null,null,49,0,4,71.38,119.35,71.35,119.47,71.35,119.60,71.35,119.60,71.40,119.58,71.38,119.53,71.36,119.53,71.29,119.55,71.21,119.55,71.14,119.65,71.12,119.80,71.14,119.92,71.15,119.95,71.15,119.67,71.14,119.42,71.11,119.38,71.09,119.62,71.03,119.88,70.96,119.92,70.90,119.92,70.89,120.00,70.86,120.12,70.83,120.17,70.85,120.12,70.92,120.10,71.00,120.08,71.03,120.12,71.03,120.17,71.01,120.17,71.00,120.10,71.00,120.03,70.97,120.00,70.94,119.92,70.91,119.78,70.94,119.62,70.95,119.72,70.96,119.90,70.90,119.97,70.84,119.83,70.76,119.75,70.75,119.80,70.74,119.83,70.75,119.83,70.81,119.80,70.91,119.80,71.00,119.72,70.97,119.70,70.91,119.67,70.86,119.78
RZ_4560739_12587,null,null,50,0,4,70.92,119.88,70.95,119.97,70.96,120.08,70.89,120.28,70.84,120.50,70.83,120.70,70.83,120.55,70.83,120.33,70.79,120.08,70.76,120.05,70.74,120.00,70.74,120.12,70.72,120.30,70.71,120.47,70.71,120.45,70.74,120.42,70.75,120.33,70.76,120.25,70.80,120.17,70.83,120.17,70.69,120.17,70.51,120.28,70.35,120.42,70.39,120.55,70.41,120.62,70.44,120.70,70.46,120.78,70.49,120.75,70.49,120.72,70.49,120.70,70.49,120.67,70.46,120.67,70.41,120.67,70.35,120.62,70.33,120.60,70.31,120.50,70.33,120.45,70.34,120.42,70.35,120.67,70.33,120.90,70.30,121.12,70.29,121.15,70.29,121.03,70.30,120.92,70.33,120.80,70.35,120.85,70.29,120.80,70.21,120.80,70.14,120.83,70.11,120.88
RZ_4560739_12588,null,null,51,0,4,70.09,120.90,70.06,120.90,70.01,120.90,69.95,120.88,69.92,120.88,69.95,120.92,69.99,120.97,69.94,120.97,69.88,120.90,69.92,120.83,70.03,120.88,70.06,121.00,70.00,121.12,69.95,121.08,69.94,121.03,69.90,120.95,69.89,120.97,69.91,121.00,69.95,121.05,69.85,121.12,69.76,121.17,69.71,121.08,69.78,121.00,69.80,120.95,69.80,121.05,69.80,121.10,69.78,121.15,69.75,121.17,69.67,121.20,69.64,121.22,69.53,121.50,69.45,121.75,69.39,122.05,69.39,122.10,69.39,121.97,69.36,121.80,69.35,121.60,69.33,121.62,69.33,121.30,69.33,121.00,69.34,120.72,69.39,120.83,69.44,121.12,69.47,121.38,69.47,121.45,69.49,121.30,69.51,121.17,69.53,121.20,69.51,121.25,69.51,121.30,69.49,121.35
RZ_4560739_12589,null,null,50,0,4,69.45,121.35,69.42,121.33,69.55,121.30,69.67,121.33,69.72,121.38,69.64,121.50,69.55,121.60,69.55,121.70,69.50,121.72,69.46,121.70,69.42,121.67,69.42,121.70,69.41,121.75,69.41,121.70,69.36,121.60,69.31,121.58,69.28,121.67,69.26,121.72,69.28,121.70,69.30,122.00,69.34,122.30,69.35,122.35,69.39,122.05,69.41,121.70,69.44,121.62,69.44,121.62,69.41,121.72,69.31,121.85,69.21,121.90,69.19,121.88,69.26,121.83,69.34,121.85,69.38,121.95,69.40,122.03,69.39,122.03,69.35,121.97,69.29,121.85,69.28,121.75,69.25,121.83,69.24,122.00,69.24,122.15,69.20,122.20,69.17,122.22,69.15,122.25,69.17,122.25,69.20,122.22,69.20,122.10,69.19,122.00,69.20,121.85,69.22,121.85
RZ_4560739_12590,null,null,51,0,4,69.22,121.97,69.19,122.20,69.14,122.45,69.11,122.62,69.08,122.70,69.05,122.83,69.05,122.88,69.08,122.80,69.09,122.65,69.10,122.55,69.10,122.65,69.06,122.85,69.01,123.00,68.96,123.05,68.96,123.00,69.00,122.83,69.05,122.70,69.04,122.60,68.97,122.60,68.91,122.60,68.85,122.62,68.79,122.72,68.75,122.80,68.76,122.88,68.79,122.83,68.80,122.83,68.83,122.90,68.84,123.00,68.84,122.90,68.76,122.78,68.69,122.67,68.64,122.75,68.64,122.83,68.64,122.97,68.62,123.10,68.65,123.20,68.67,123.15,68.70,123.12,68.71,123.15,68.71,123.05,68.69,122.92,68.65,122.78,68.61,122.78,68.59,122.85,68.60,123.00,68.58,123.12,68.54,123.20,68.60,123.20,68.70,123.30,68.80,123.40,68.80,123.47
RZ_4560739_12591,null,null,50,0,12,68.80,123.42,68.84,123.42,68.86,123.47,68.85,123.55,68.81,123.53,68.78,123.50,68.78,123.45,68.79,123.33,68.80,123.22,68.79,123.12,68.76,123.00,68.74,122.92,68.71,122.80,68.70,122.83,68.70,122.83,68.66,122.90,68.64,122.92,68.60,122.88,68.58,122.72,68.55,122.67,68.54,122.83,68.55,123.00,68.58,123.20,68.56,123.30,68.62,123.40,68.69,123.42,68.66,123.33,68.58,123.25,68.50,123.25,68.50,123.28,68.50,123.33,68.46,123.30,68.42,123.28,68.38,123.25,68.35,123.22,68.44,123.17,68.55,123.03,68.66,122.88,68.66,123.03,68.66,123.28,68.65,123.50,68.64,123.42,68.50,123.30,68.38,123.22,68.28,123.12,68.30,123.08,68.31,123.03,68.30,123.12,68.30,123.20,68.31,123.33
RZ_4560739_12592,null,null,50,0,12,68.35,123.40,68.39,123.45,68.41,123.45,68.39,123.45,68.33,123.42,68.26,123.42,68.34,123.42,68.44,123.40,68.54,123.40,68.56,123.38,68.59,123.35,68.56,123.33,68.53,123.38,68.44,123.45,68.40,123.55,68.36,123.62,68.33,123.67,68.30,123.85,68.28,124.00,68.39,124.17,68.49,124.15,68.56,124.12,68.53,124.15,68.49,124.15,68.47,124.15,68.45,124.10,68.41,124.08,68.38,124.05,68.33,124.08,68.31,124.08,68.33,124.08,68.35,124.20,68.36,124.30,68.38,124.38,68.36,124.35,68.35,124.33,68.34,124.33,68.30,124.25,68.26,124.12,68.24,124.00,68.28,124.08,68.29,124.22,68.22,124.40,68.14,124.35,68.04,124.28,68.03,124.25,68.06,124.30,68.12,124.42,68.20,124.53,68.19,124.42
RZ_4560739_12593,null,null,51,0,1,68.14,124.33,68.08,124.20,68.05,124.35,67.97,124.45,67.94,124.45,68.00,124.30,68.09,124.15,68.17,124.08,68.15,124.00,68.12,124.03,68.11,124.08,68.11,124.25,68.11,124.33,68.11,124.40,68.11,124.42,68.14,124.45,68.16,124.53,68.19,124.58,68.19,124.55,68.20,124.55,68.21,124.55,68.16,124.42,68.09,124.20,68.09,123.97,68.16,123.92,68.12,123.85,68.03,123.83,67.92,123.90,68.03,123.92,68.12,123.95,68.24,124.10,68.25,124.28,68.26,124.38,68.26,124.38,68.30,124.35,68.35,124.20,68.33,124.03,68.25,123.95,68.19,124.10,68.16,124.22,68.11,124.08,68.05,123.90,67.96,123.80,67.94,123.90,68.00,124.00,68.10,124.05,68.19,124.08,68.19,124.12,68.20,124.15,68.20,124.12,68.21,124.17
RZ_4560739_12594,null,null,50,30,1,68.21,124.33,68.20,124.47,68.16,124.70,68.12,124.75,68.11,124.78,68.11,124.50,68.11,124.25,68.11,124.08,68.12,124.00,68.11,123.92,68.09,123.90,68.08,123.95,68.00,123.97,67.94,123.85,67.94,123.75,68.03,123.70,68.10,123.85,68.10,124.00,68.10,124.08,68.10,124.05,68.10,124.05,68.09,124.05,68.09,124.10,68.09,124.05,68.09,124.03,68.06,123.95,68.01,123.95,67.95,124.08,67.94,124.20,67.99,124.50,68.03,124.67,68.06,124.85,68.05,124.85,68.01,124.85,67.94,124.88,67.86,124.90,67.84,124.90,67.86,124.85,67.88,124.80,67.88,124.85,67.89,124.92,67.92,125.00,67.95,125.05,67.97,125.03,67.99,124.97,67.99,124.95,67.91,124.95,67.84,125.05,67.75,125.12,67.74,125.00
RZ_4560739_12595,null,null,49,0,4,67.70,124.78,67.69,124.55,67.67,124.53,67.66,124.53,67.65,124.53,67.65,124.58,67.71,124.60,67.78,124.67,67.83,124.70,67.80,124.83,67.78,124.92,67.78,124.97,67.78,124.88,67.74,124.80,67.69,124.78,67.64,124.80,67.64,124.90,67.65,124.97,67.65,125.12,67.65,125.22,67.61,125.33,67.58,125.35,67.53,125.35,67.51,125.33,67.51,125.38,67.51,125.42,67.51,125.33,67.51,125.12,67.53,124.88,67.55,124.80,67.56,124.75,67.56,124.75,67.55,124.62,67.54,124.45,67.51,124.62,67.50,124.97,67.50,125.20,67.44,125.08,67.38,124.95,67.25,125.00,67.20,124.92,67.19,124.85,67.30,124.83,67.38,124.92,67.42,125.05,67.40,125.08,67.39,125.10,67.38,125.10,67.36,125.12
RZ_4560739_12596,null,null,50,0,4,67.29,125.17,67.20,125.20,67.15,125.12,67.19,124.90,67.25,124.70,67.30,124.72,67.31,124.88,67.31,124.97,67.28,124.97,67.24,125.05,67.19,125.12,67.17,125.08,67.15,125.10,67.09,125.15,67.05,125.15,67.11,125.08,67.20,124.92,67.25,124.80,67.21,124.70,67.14,124.85,67.09,125.03,67.06,125.17,67.08,125.17,67.09,125.17,67.08,125.17,67.19,125.15,67.30,125.15,67.33,125.12,67.24,125.10,67.14,125.10,67.04,125.00,66.94,124.92,66.90,124.78,66.97,124.70,67.05,124.65,67.06,124.72,67.04,124.97,67.00,125.20,66.91,125.60,66.84,125.80,66.80,126.00,66.81,126.00,66.83,125.92,66.92,125.70,67.03,125.47,67.12,125.30,67.12,125.28,67.08,125.38,67.01,125.42,66.96,125.45
RZ_4560739_12597,null,null,51,0,4,66.96,125.35,66.96,125.30,66.96,125.30,66.90,125.35,66.78,125.40,66.65,125.47,66.67,125.50,66.76,125.47,66.78,125.45,66.70,125.42,66.62,125.42,66.61,125.42,66.60,125.25,66.64,125.10,66.67,124.88,66.70,124.75,66.69,124.62,66.69,124.95,66.71,125.33,66.62,125.58,66.51,125.47,66.40,125.38,66.39,125.47,66.44,125.65,66.49,125.83,66.55,125.88,66.60,125.67,66.64,125.45,66.69,125.30,66.69,125.40,66.66,125.72,66.64,125.97,66.65,126.17,66.69,126.25,66.65,126.35,66.56,126.47,66.45,126.55,66.41,126.55,66.44,126.15,66.49,125.75,66.55,125.42,66.58,125.45,66.64,125.72,66.69,126.00,66.60,126.15,66.49,126.05,66.36,126.05,66.39,126.17,66.49,126.25,66.55,126.20,66.56,126.03
RZ_4560739_12598,null,null,50,0,4,66.51,125.88,66.51,125.78,66.53,125.97,66.53,126.15,66.51,126.12,66.50,125.95,66.50,125.80,66.50,125.85,66.51,125.78,66.46,125.70,66.42,125.65,66.44,125.70,66.50,125.72,66.55,125.72,66.55,125.80,66.55,125.85,66.55,125.92,66.54,125.78,66.53,125.62,66.53,125.53,66.53,125.60,66.53,125.67,66.53,125.62,66.53,125.60,66.54,125.55,66.56,125.53,66.56,125.47,66.51,125.45,66.46,125.47,66.42,125.55,66.45,125.50,66.47,125.40,66.46,125.22,66.44,125.20,66.44,125.17,66.46,125.38,66.46,125.58,66.46,125.80,66.44,125.85,66.42,125.92,66.44,126.00,66.41,126.00,66.38,126.03,66.41,126.05,66.50,125.97,66.56,125.85,66.53,125.83,66.46,125.85,66.38,125.88,66.20,125.88
RZ_4560739_12599,null,null,49,0,4,66.05,125.88,65.91,125.90,65.72,125.75,65.33,125.55,64.84,125.30,64.21,125.12,63.52,124.60,62.67,123.62,61.88,122.62,61.01,121.22,60.27,120.20,59.52,119.10,58.91,118.50,58.26,117.22,57.85,116.20,57.45,114.95,57.06,114.47,56.74,113.25,56.52,112.30,56.40,111.20,56.16,110.83,55.88,110.17,55.49,109.67,55.16,109.20,54.84,108.42,54.65,107.35,54.51,106.15,54.34,105.42,54.15,104.90,53.94,103.85,53.91,103.12,53.89,102.42,53.84,101.97,53.79,101.53,53.74,100.58,53.71,99.88,53.66,99.17,53.66,98.97,53.69,98.72,53.61,98.47,53.48,98.03,53.40,97.83,53.46,97.67,53.54,97.78,53.54,97.88,53.59,97.95,53.64,97.95,53.69,97.85,53.69,97.78
RZ_4560739_12600,null,null,50,0,4,53.66,97.67,53.64,97.72,53.60,97.78,53.61,97.85,53.70,97.85,53.79,97.85,53.89,97.92,53.89,98.00,53.92,98.15,54.08,98.22,54.21,98.30,54.33,98.33,54.31,98.35,54.27,98.40,54.24,98.45,54.20,98.47,54.16,98.47,54.14,98.50,54.11,98.47,54.12,98.47,54.12,98.47,54.14,98.47,54.15,98.53,54.19,98.60,54.23,98.70,54.25,98.75,54.27,98.83,54.29,98.92,54.31,99.00,54.30,99.10,54.29,99.17,54.27,99.28,54.26,99.38,54.25,99.42,54.29,99.40,54.31,99.35,54.38,99.33,54.40,99.38,54.44,99.47,54.46,99.58,54.48,99.60,54.45,99.60,54.42,99.65,54.39,99.70,54.39,99.80,54.36,99.88,54.35,100.05,54.30,100.17,54.27,100.33,54.19,100.40
RZ_4560739_12601,null,null,51,0,4,54.14,100.45,54.12,100.42,54.20,100.42,54.29,100.40,54.35,100.45,54.38,100.53,54.39,100.50,54.38,100.42,54.36,100.25,54.34,100.17,54.35,100.10,54.35,100.40,54.33,100.67,54.29,100.95,54.34,100.95,54.41,100.92,54.49,100.97,54.46,101.00,54.42,101.03,54.38,101.05,54.38,101.10,54.41,101.20,54.48,101.30,54.51,101.30,54.52,101.22,54.58,101.08,54.62,100.97,54.71,100.85,54.74,100.80,54.67,100.80,54.59,100.85,54.51,100.97,54.52,101.10,54.54,101.40,54.60,101.62,54.65,101.78,54.69,101.72,54.64,101.70,54.60,101.72,54.67,101.72,54.81,101.72,54.96,101.70,54.95,101.70,54.89,101.72,54.84,101.80,54.85,101.95,54.86,102.08,54.88,102.08,54.84,102.00,54.80,101.90,54.79,101.92
RZ_4560739_12602,null,null,50,0,4,54.83,102.05,54.80,102.15,54.75,102.20,54.71,102.15,54.70,102.08,54.67,102.12,54.64,102.17,54.64,102.25,54.69,102.25,54.74,102.25,54.73,102.25,54.69,102.25,54.67,102.22,54.70,102.20,54.75,102.17,54.77,102.20,54.79,102.30,54.79,102.38,54.77,102.40,54.75,102.40,54.79,102.38,54.83,102.42,54.86,102.53,54.86,102.72,54.88,102.90,54.85,103.08,54.84,103.12,54.80,103.10,54.83,103.12,54.85,103.17,54.85,103.28,54.84,103.35,54.81,103.42,54.81,103.45,54.83,103.50,54.86,103.53,54.89,103.40,54.92,103.22,54.94,103.05,54.94,102.90,54.94,102.75,54.92,102.70,54.92,102.85,54.92,103.03,54.98,103.15,55.02,103.17,55.10,103.22,55.12,103.22,55.12,103.20,55.09,103.12
RZ_4560739_12603,null,null,50,0,4,55.08,103.08,55.10,103.12,55.14,103.22,55.15,103.40,55.17,103.50,55.20,103.47,55.19,103.38,55.19,103.25,55.19,103.20,55.17,103.17,55.16,103.20,55.15,103.22,55.16,103.17,55.17,103.10,55.16,103.20,55.20,103.35,55.24,103.50,55.24,103.50,55.20,103.62,55.15,103.78,55.14,103.90,55.15,103.97,55.16,104.05,55.20,104.20,55.21,104.22,55.23,104.25,55.20,104.17,55.17,104.12,55.15,104.10,55.15,104.10,55.15,104.17,55.15,104.22,55.14,104.28,55.12,104.30,55.12,104.35,55.12,104.38,55.12,104.40,55.11,104.58,55.09,104.75,55.05,104.72,55.04,104.58,55.05,104.45,55.05,104.45,55.08,104.45,55.06,104.50,55.08,104.67,55.09,104.85,55.09,105.08,55.06,105.12,55.04,105.03
RZ_4560739_12604,null,null,50,0,4,54.99,104.85,54.95,104.67,54.89,104.67,54.86,104.72,54.83,104.90,54.80,105.10,54.80,105.15,54.83,105.12,54.85,105.08,54.92,105.10,55.01,105.10,55.04,105.05,54.98,105.00,54.90,105.10,54.89,105.33,54.94,105.55,55.01,105.60,55.09,105.55,55.14,105.53,55.19,105.53,55.23,105.40,55.24,105.28,55.26,105.17,55.26,105.20,55.24,105.40,55.21,105.60,55.23,105.72,55.25,105.62,55.26,105.55,55.23,105.55,55.23,105.62,55.24,105.70,55.30,105.80,55.31,105.85,55.24,105.90,55.14,105.88,55.02,105.85,55.01,105.78,55.01,105.67,55.01,105.65,55.02,105.65,54.91,105.65,54.80,105.65,54.70,105.72,54.73,105.75,54.83,105.80,54.89,105.78,54.91,105.75,54.90,105.70,54.89,105.62
RZ_4560739_12605,null,null,51,0,4,54.95,105.58,55.00,105.60,55.02,105.65,55.00,105.72,54.98,105.80,54.98,105.90,54.91,105.97,54.84,106.03,54.79,106.03,54.83,106.03,54.84,106.03,54.84,106.08,54.85,106.12,54.90,106.12,54.86,106.12,54.80,106.12,54.84,106.00,54.92,105.90,54.94,105.83,54.85,105.90,54.76,106.03,54.77,106.10,54.80,106.15,54.81,106.08,54.84,105.97,54.84,105.83,54.84,105.70,54.84,105.60,54.74,105.55,54.64,105.58,54.60,105.60,54.66,105.62,54.73,105.65,54.73,105.80,54.74,106.08,54.73,106.38,54.73,106.50,54.74,106.50,54.76,106.60,54.76,106.67,54.76,106.72,54.73,106.67,54.70,106.45,54.66,106.28,54.65,106.12,54.65,106.08,54.65,106.03,54.65,105.95,54.64,105.95,54.64,105.95,54.66,106.05
RZ_4560739_12606,null,null,50,0,4,54.67,106.15,54.69,106.25,54.67,106.28,54.65,106.28,54.65,106.28,54.66,106.30,54.74,106.35,54.81,106.45,54.85,106.53,54.84,106.55,54.83,106.53,54.83,106.45,54.84,106.42,54.85,106.38,54.85,106.33,54.81,106.33,54.77,106.40,54.75,106.58,54.74,106.72,54.74,106.80,54.76,106.75,54.77,106.70,54.80,106.65,54.81,106.58,54.83,106.47,54.84,106.33,54.86,106.28,54.88,106.20,54.90,106.22,54.90,106.50,54.91,106.78,54.90,107.10,54.86,107.12,54.81,106.95,54.81,106.75,54.85,106.60,54.90,106.67,54.92,106.70,55.00,106.62,55.06,106.58,55.02,106.50,54.96,106.47,54.88,106.53,54.88,106.55,54.91,106.60,54.92,106.65,54.95,106.70,54.94,106.80,54.90,106.80,54.86,106.67
RZ_4560739_12607,null,null,49,0,4,54.85,106.47,54.88,106.30,54.90,106.20,54.92,106.12,54.95,106.20,54.95,106.35,54.95,106.55,54.91,106.60,54.88,106.65,54.84,106.62,54.80,106.58,54.77,106.65,54.73,106.75,54.73,106.72,54.71,106.60,54.80,106.50,54.89,106.53,54.96,106.53,54.94,106.47,54.90,106.42,54.79,106.58,54.70,106.72,54.60,106.88,54.60,106.83,54.59,106.85,54.58,106.88,54.59,106.88,54.61,106.80,54.64,106.72,54.66,106.55,54.69,106.38,54.73,106.20,54.74,106.20,54.74,106.20,54.75,106.20,54.79,106.38,54.85,106.58,54.89,106.72,54.91,106.70,54.90,106.65,54.88,106.55,54.88,106.47,54.88,106.42,54.89,106.53,54.86,106.70,54.86,106.88,54.85,106.78,54.86,106.62,54.89,106.67
RZ_4560739_12608,null,null,51,0,4,54.98,106.88,55.08,107.12,55.06,107.17,54.98,107.22,54.89,107.25,54.89,107.20,54.91,107.12,54.94,106.95,54.96,106.88,54.98,106.83,55.00,106.88,54.96,106.85,54.92,106.83,54.89,106.83,54.89,106.88,54.86,106.95,54.83,107.03,54.77,107.05,54.76,107.08,54.89,107.08,55.02,106.92,55.11,106.78,55.02,106.60,54.92,106.55,54.90,106.55,54.89,106.67,54.89,106.85,54.88,107.08,54.88,107.22,54.86,107.33,54.85,107.28,54.85,107.20,54.80,107.03,54.75,106.88,54.73,107.03,54.75,107.28,54.76,107.53,54.75,107.53,54.74,107.58,54.74,107.62,54.73,107.58,54.79,107.53,54.88,107.47,54.94,107.33,54.91,107.12,54.90,106.95,54.91,106.95,54.92,107.00,54.95,107.05,54.98,107.10,55.00,107.12
RZ_4560739_12609,null,null,50,0,4,55.00,107.10,55.02,107.05,55.08,106.97,55.10,106.92,55.05,106.83,54.98,106.70,54.88,106.60,54.85,106.58,54.91,106.58,54.99,106.58,55.09,106.60,55.11,106.70,55.04,106.90,54.94,107.08,54.88,107.20,54.90,107.08,54.95,106.95,54.98,106.80,54.96,106.72,54.92,106.65,54.95,106.78,55.01,106.90,55.04,107.08,54.99,107.08,54.98,107.08,54.99,107.00,55.01,106.92,55.01,106.85,55.01,106.83,54.99,106.85,54.94,107.00,54.59,107.15,54.19,107.35,53.64,107.45,53.40,107.53,53.01,107.65,52.66,107.80,52.00,107.92,51.51,108.00,51.14,108.25,50.91,108.50,50.73,108.67,50.42,108.60,50.33,108.78,50.23,108.97,50.23,109.25,50.23,109.30,50.23,109.45,50.25,109.53,50.27,109.40
RZ_4560739_12610,null,null,50,0,4,50.20,109.20,50.10,109.03,50.00,109.05,49.98,109.35,49.94,109.65,49.86,109.53,49.80,109.12,49.76,108.88,49.77,109.00,49.79,109.12,49.79,109.15,49.79,109.15,49.86,109.08,49.92,109.00,50.08,108.90,50.12,108.90,50.17,109.05,50.14,109.25,50.10,109.55,50.08,109.60,50.05,109.65,50.11,109.58,50.16,109.58,50.11,109.62,50.04,109.67,49.91,109.65,49.86,109.58,49.86,109.45,49.91,109.40,49.96,109.35,49.95,109.35,49.92,109.50,49.85,109.65,49.80,109.80,49.84,109.83,49.91,109.90,50.00,109.95,50.00,109.95,49.99,109.95,49.99,109.95,50.01,110.00,50.05,110.03,50.06,110.12,50.08,110.20,50.10,110.10,50.15,109.95,50.20,109.78,50.24,109.90,50.25,110.10,50.20,110.33
RZ_4560739_12611,null,null,50,0,4,50.05,110.45,49.91,110.47,49.92,110.40,50.01,110.30,50.01,110.22,49.94,110.12,49.90,110.03,49.95,109.95,50.01,110.10,49.99,110.25,49.96,110.22,49.91,110.05,49.92,110.03,49.99,110.15,50.05,110.30,50.10,110.38,50.10,110.45,50.11,110.55,50.12,110.58,50.14,110.50,50.12,110.42,50.11,110.30,50.09,110.22,50.10,110.17,50.14,110.15,50.16,110.15,50.19,110.20,50.17,110.38,50.19,110.53,50.12,110.62,50.05,110.78,50.11,110.95,50.25,111.20,50.31,111.30,50.24,111.17,50.16,110.97,50.17,110.65,50.20,110.53,50.24,110.58,50.31,110.72,50.36,110.85,50.29,110.92,50.17,111.00,50.08,111.08,50.08,111.08,50.09,111.08,50.12,111.10,50.16,111.15,50.21,111.20,50.23,111.22
RZ_4560739_12612,null,null,50,0,4,50.26,111.22,50.29,111.22,50.24,111.28,50.16,111.30,50.09,111.35,50.15,111.38,50.20,111.40,50.26,111.35,50.25,111.35,50.24,111.28,50.23,111.20,50.21,111.10,50.20,111.05,50.17,111.08,50.16,111.10,50.26,111.15,50.40,111.12,50.50,111.10,50.49,111.28,50.49,111.47,50.51,111.62,50.54,111.60,50.55,111.58,50.48,111.55,50.39,111.55,50.35,111.53,50.39,111.62,50.41,111.70,50.40,111.78,50.42,111.78,50.45,111.75,50.48,111.75,50.50,111.67,50.51,111.60,50.54,111.53,50.54,111.50,50.54,111.47,50.55,111.42,50.60,111.45,50.64,111.47,50.69,111.55,50.71,111.55,50.75,111.55,50.75,111.55,50.66,111.62,50.56,111.70,50.48,111.70,50.50,111.67,50.52,111.60,50.54,111.55
RZ_4560739_12613,null,null,51,0,4,50.54,111.55,50.54,111.70,50.54,111.85,50.55,111.97,50.60,112.00,50.64,112.00,50.67,112.00,50.66,112.00,50.65,111.83,50.66,111.62,50.69,111.45,50.74,111.47,50.76,111.72,50.79,112.03,50.79,112.30,50.75,112.35,50.70,112.33,50.65,112.30,50.67,112.30,50.71,112.25,50.67,112.33,50.62,112.40,50.58,112.50,50.62,112.55,50.69,112.62,50.70,112.70,50.71,112.70,50.70,112.67,50.71,112.65,50.66,112.65,50.71,112.60,50.76,112.53,50.86,112.47,50.90,112.42,50.85,112.38,50.77,112.38,50.70,112.47,50.75,112.55,50.80,112.67,50.74,112.80,50.65,112.92,50.51,112.85,50.48,112.80,50.42,112.75,50.42,112.78,50.50,112.78,50.62,112.85,50.75,112.92,50.75,113.03,50.71,113.03,50.67,113.00
RZ_4560739_12614,null,null,50,0,4,50.67,112.97,50.74,112.88,50.80,112.80,50.85,112.78,50.83,112.85,50.81,112.92,50.80,112.92,50.70,112.88,50.60,112.95,50.48,113.10,50.44,113.20,50.52,113.17,50.62,113.17,50.73,113.22,50.71,113.33,50.67,113.33,50.65,113.33,50.59,113.33,50.58,113.38,50.60,113.45,50.66,113.42,50.74,113.38,50.84,113.38,50.91,113.45,50.99,113.55,50.99,113.60,50.99,113.62,50.88,113.62,50.76,113.67,50.69,113.72,50.80,113.78,50.92,113.70,50.99,113.65,50.96,113.58,50.98,113.55,50.99,113.50,51.01,113.47,50.95,113.75,50.89,114.08,50.81,114.40,50.83,114.42,50.85,114.42,50.88,114.50,50.92,114.55,50.95,114.62,50.88,114.62,50.77,114.72,50.71,114.85,50.76,114.92,50.83,114.88
RZ_4560739_12615,null,null,50,0,4,50.86,114.62,50.90,114.38,50.98,114.12,51.01,114.12,50.95,114.15,50.86,114.22,50.76,114.33,50.77,114.38,50.77,114.40,50.76,114.60,50.75,114.80,50.73,115.00,50.70,114.92,50.79,114.85,50.89,114.78,51.00,114.75,51.00,114.80,51.00,114.97,51.01,115.12,51.01,115.20,51.00,115.10,50.99,115.03,50.95,115.05,50.91,115.08,50.88,115.08,50.86,115.10,50.88,115.28,50.85,115.42,50.84,115.45,50.84,115.28,50.84,115.15,50.84,115.03,50.91,115.17,50.99,115.35,51.11,115.50,51.16,115.50,51.17,115.42,51.10,115.40,51.01,115.38,50.99,115.40,50.99,115.58,50.99,115.75,50.98,115.92,50.98,116.05,50.99,116.17,51.02,116.28,51.06,116.35,51.06,116.45,51.05,116.53,51.04,116.55
RZ_4560739_12616,null,null,50,0,4,51.05,116.38,51.08,116.25,51.12,116.12,51.14,116.20,51.15,116.25,51.11,116.42,51.09,116.58,51.06,116.55,51.08,116.38,51.08,116.22,51.02,116.25,50.96,116.28,50.91,116.12,50.92,115.97,50.94,116.05,50.96,116.25,50.99,116.47,51.00,116.53,51.00,116.62,51.00,116.75,51.00,116.65,51.00,116.47,51.01,116.30,51.02,116.25,51.05,116.20,51.09,116.17,51.09,116.35,51.08,116.55,51.06,116.80,51.05,116.90,51.05,117.00,51.09,116.97,51.11,116.85,51.14,116.75,51.15,116.80,51.19,116.90,51.19,117.00,51.15,116.97,51.11,116.92,51.08,116.90,51.05,116.92,51.02,116.92,51.05,116.90,51.08,116.85,51.05,116.90,51.01,116.95,51.06,117.08,51.15,117.15,51.11,117.28,51.00,117.25
RZ_4560739_12617,null,null,50,0,4,50.91,117.17,50.95,117.15,51.04,117.20,51.11,117.12,51.19,117.03,51.23,117.08,51.27,117.25,51.27,117.45,51.21,117.47,51.12,117.50,51.12,117.45,51.19,117.40,51.25,117.33,51.25,117.28,51.24,117.22,51.23,117.25,51.21,117.25,51.21,117.30,51.21,117.38,51.21,117.45,51.23,117.50,51.23,117.47,51.24,117.53,51.24,117.67,51.25,117.80,51.25,117.80,51.24,117.75,51.23,117.70,51.27,117.70,51.33,117.70,51.39,117.72,51.40,117.78,51.36,117.78,51.31,117.83,51.25,117.88,51.21,117.90,51.20,117.90,51.20,117.95,51.21,118.03,51.23,118.15,51.23,118.17,51.23,118.20,51.23,118.17,51.23,118.30,51.30,118.42,51.38,118.53,51.45,118.42,51.42,118.35,51.42,118.33,51.44,118.35
RZ_4560739_12618,null,null,50,0,4,51.46,118.38,51.46,118.40,51.46,118.35,51.49,118.25,51.50,118.15,51.51,118.10,51.50,118.17,51.50,118.25,51.52,118.35,51.55,118.35,51.56,118.35,51.55,118.35,51.56,118.35,51.55,118.35,51.52,118.33,51.52,118.30,51.52,118.30,51.54,118.33,51.55,118.33,51.58,118.33,51.61,118.40,51.60,118.45,51.58,118.50,51.55,118.42,51.52,118.35,51.51,118.15,51.50,118.00,51.49,118.25,51.51,118.65,51.52,119.08,51.55,119.10,51.55,118.88,51.55,118.60,51.58,118.50,51.60,118.75,51.66,118.97,51.69,119.00,51.67,118.88,51.62,118.75,51.59,118.65,51.59,118.62,51.58,118.55,51.55,118.50,51.49,118.75,51.44,119.05,51.39,119.38,51.36,119.38,51.42,119.20,51.50,119.03,51.59,118.95
RZ_4560739_12619,null,null,51,0,4,51.59,119.08,51.59,119.17,51.58,119.17,51.58,119.15,51.58,119.15,51.59,119.17,51.60,119.22,51.62,119.22,51.65,119.22,51.67,119.10,51.67,118.95,51.66,118.88,51.66,119.10,51.64,119.35,51.62,119.35,51.62,119.20,51.66,118.97,51.70,118.90,51.75,118.83,51.76,118.90,51.77,119.05,51.79,119.28,51.73,119.40,51.65,119.47,51.55,119.47,51.49,119.47,51.42,119.45,51.38,119.45,51.38,119.50,51.42,119.50,51.49,119.38,51.56,119.25,51.60,119.22,51.62,119.33,51.65,119.45,51.66,119.58,51.69,119.78,51.71,119.92,51.73,119.97,51.77,119.92,51.80,119.90,51.80,119.92,51.79,120.03,51.77,120.15,51.77,120.25,51.77,120.12,51.77,119.92,51.77,119.78,51.76,119.80,51.75,119.92,51.74,120.05
RZ_4560739_12620,null,null,50,0,4,51.75,120.15,51.65,120.20,51.54,120.25,51.25,120.33,50.90,120.35,50.30,120.38,49.71,120.35,49.10,120.33,48.55,120.15,47.89,120.05,47.26,120.22,46.73,120.47,46.27,120.62,45.94,120.47,45.60,120.42,45.39,120.42,45.21,120.45,45.02,120.50,44.89,120.53,44.84,120.53,44.89,120.55,44.94,120.55,44.98,120.83,45.02,121.10,45.06,121.42,45.09,121.47,45.14,121.47,45.25,121.40,45.34,121.25,45.40,121.00,45.41,120.83,45.41,120.72,45.41,120.75,45.44,120.75,45.46,120.72,45.49,120.70,45.51,120.70,45.50,120.70,45.48,120.60,45.50,120.50,45.59,120.47,45.69,120.55,45.64,120.62,45.55,120.62,45.52,120.75,45.58,120.85,45.62,120.97,45.62,120.90,45.61,120.83,45.60,120.78
RZ_4560739_12621,null,null,50,0,4,45.56,120.83,45.54,121.05,45.51,121.25,45.50,121.40,45.55,121.38,45.61,121.38,45.67,121.40,45.69,121.30,45.69,121.17,45.69,121.33,45.69,121.55,45.69,121.90,45.67,122.03,45.66,121.92,45.65,121.70,45.69,121.50,45.75,121.50,45.81,121.55,45.85,121.55,45.90,121.47,45.95,121.38,45.99,121.35,46.02,121.47,45.99,121.58,45.94,121.60,45.90,121.58,45.92,121.50,45.99,121.47,46.06,121.42,46.11,121.45,46.11,121.38,46.10,121.33,46.06,121.38,46.04,121.50,46.00,121.53,46.00,121.42,46.08,121.35,46.16,121.40,46.25,121.70,46.26,121.97,46.26,122.20,46.25,122.15,46.23,122.08,46.19,121.97,46.14,121.90,46.12,121.85,46.10,121.83,46.09,121.83,46.06,121.83,46.08,121.83
RZ_4560739_12622,null,null,50,0,4,46.11,121.83,46.14,121.75,46.15,121.65,46.14,121.72,46.12,121.88,46.11,121.97,46.19,121.80,46.26,121.62,46.25,121.62,46.14,121.75,46.04,121.88,46.04,121.88,46.08,121.85,46.11,121.85,46.12,121.83,46.16,121.83,46.19,121.83,46.20,121.92,46.14,122.00,46.08,122.08,46.02,122.08,46.06,122.05,46.09,122.05,46.10,122.05,46.09,122.08,46.09,122.10,46.09,122.10,46.10,122.12,46.12,122.12,46.16,122.15,46.17,122.12,46.20,122.17,46.20,122.20,46.21,122.22,46.23,122.17,46.25,122.12,46.26,122.10,46.21,122.33,46.16,122.55,46.21,122.72,46.30,122.70,46.39,122.65,46.39,122.72,46.39,122.78,46.38,122.83,46.35,122.83,46.34,122.88,46.36,123.00,46.39,123.12,46.40,123.15
RZ_4560739_12623,null,null,50,0,4,46.40,123.12,46.41,123.12,46.42,123.12,46.41,123.12,46.38,123.08,46.39,123.05,46.42,122.97,46.48,122.92,46.48,122.88,46.46,122.85,46.42,122.85,46.40,122.75,46.39,122.65,46.40,122.78,46.33,123.00,46.24,123.28,46.23,123.38,46.29,123.45,46.34,123.25,46.31,123.00,46.34,122.97,46.40,123.17,46.48,123.38,46.50,123.55,46.50,123.72,46.49,123.90,46.49,123.65,46.48,123.40,46.45,123.17,46.31,123.05,46.19,122.92,46.16,122.88,46.24,122.90,46.24,122.92,46.17,122.95,46.14,123.03,46.20,123.10,46.26,123.08,46.27,123.20,46.26,123.33,46.23,123.47,46.19,123.35,46.14,123.22,46.10,123.10,46.08,123.10,46.11,123.12,46.17,123.15,46.23,123.12,46.23,123.10,46.23,123.00
RZ_4560739_12624,null,null,51,0,4,46.20,122.92,46.17,122.95,46.15,123.03,46.15,123.10,46.16,123.10,46.19,123.12,46.20,123.17,46.20,123.20,46.20,123.20,46.21,123.08,46.23,122.95,46.27,122.88,46.30,123.03,46.31,123.17,46.30,123.38,46.33,123.50,46.35,123.70,46.38,123.80,46.38,123.88,46.35,123.60,46.30,123.28,46.24,123.17,46.23,123.28,46.27,123.40,46.35,123.33,46.39,123.33,46.35,123.28,46.27,123.25,46.23,123.17,46.21,123.12,46.23,123.05,46.25,123.28,46.30,123.47,46.33,123.42,46.34,123.15,46.29,122.83,46.15,122.75,46.06,122.65,46.01,122.62,46.05,122.65,46.08,122.78,46.08,123.05,46.08,123.20,46.08,123.30,46.09,123.33,46.11,123.47,46.12,123.62,46.19,123.70,46.25,123.70,46.25,123.78,46.15,123.85
RZ_4560739_12625,null,null,401,0,0,46.05,123.92,46.08,123.97,46.12,124.03,46.17,124.05,46.17,124.03,46.23,124.08,46.27,124.17,46.31,124.28,46.30,124.12,46.30,123.95,46.30,123.80,46.30,123.85,46.31,123.88,46.31,124.08,46.33,124.25,46.30,124.15,46.29,123.85,46.29,123.67,46.33,123.78,46.36,123.90,46.38,123.88,46.36,123.88,46.41,123.85,46.46,123.83,46.50,123.83,46.50,123.80,46.49,123.80,46.49,123.78,46.49,123.70,46.48,123.62,46.46,123.58,46.49,123.67,46.54,123.75,46.55,123.95,46.52,124.10,46.48,124.25,46.44,124.25,46.41,124.20,46.41,124.17,46.41,124.12,46.41,124.15,46.41,124.15,46.40,124.17,46.39,124.22,46.40,124.08,46.41,123.90,46.44,123.72,46.44,123.72,46.45,123.72,46.50,123.72,46.55,123.72,46.58,123.70,46.52,123.70,46.48,123.72,46.44,123.60,46.42,123.47,46.44,123.42,46.40,123.58,46.36,123.72,46.29,123.78,46.26,123.75,46.24,123.67,46.25,123.65,46.25,123.62,46.27,123.72,46.33,123.88,46.42,124.05,46.50,124.10,46.58,124.05,46.59,123.88,46.60,123.72,46.58,123.62,46.52,123.62,46.45,123.67,46.36,123.70,46.33,123.78,46.34,123.90,46.40,124.00,46.46,124.08,46.51,124.12,46.50,123.90,46.50,123.65,46.51,123.38,46.48,123.38,46.41,123.40,46.34,123.42,46.27,123.42,46.23,123.42,46.31,123.42,46.45,123.40,46.61,123.40,46.64,123.40,46.69,123.38,46.70,123.33,46.71,123.17,46.70,123.08,46.65,123.00,46.60,123.03,46.55,123.05,46.51,123.10,46.46,123.15,46.41,123.15,46.46,123.12,46.55,123.08,46.58,122.95,46.49,122.85,46.39,122.95,46.35,123.17,46.34,123.45,46.39,123.60,46.46,123.72,46.51,123.45,46.48,123.10,46.41,122.75,46.38,123.12,46.35,123.47,46.33,123.75,46.31,123.70,46.33,123.65,46.36,123.40,46.40,123.15,46.41,122.83,46.42,122.78,46.45,122.65,46.45,122.60,46.44,122.65,46.39,122.75,46.35,122.88,46.40,122.97,46.48,123.03,46.50,123.03,46.45,122.97,46.38,122.92,46.35,123.03,46.40,123.08,46.48,123.10,46.58,123.03,46.59,123.08,46.52,123.15,46.45,123.22,46.39,123.20,46.41,123.15,46.45,123.10,46.50,123.05,46.54,123.08,46.56,123.10,46.55,123.03,46.54,122.85,46.52,122.67,46.51,122.58,46.50,122.65,46.56,122.72,46.62,122.78,46.67,122.75,46.65,122.85,46.61,122.97,46.60,122.95,46.59,122.80,46.56,122.65,46.54,122.67,46.54,122.83,46.54,123.00,46.55,122.92,46.58,122.72,46.60,122.60,46.64,122.70,46.66,122.58,46.67,122.33,46.67,122.15,46.69,122.20,46.70,122.22,46.74,122.17,46.77,122.08,46.76,121.95,46.74,121.85,46.70,121.72,46.71,121.70,46.73,121.67,46.70,121.67,46.69,121.65,46.70,121.62,46.74,121.28,46.77,120.92,46.80,120.53,46.77,120.47,46.74,120.42,46.77,120.40,46.85,120.40,46.94,120.20,46.98,119.67,47.00,118.92,47.02,118.05,47.06,116.33,47.10,114.83,47.17,113.67,47.21,114.47,47.24,116.65,47.33,119.55,47.55,123.75,47.77,129.32,48.12,135.30,48.41,141.80,48.65,148.78,48.60,156.82,48.75,165.32,49.11,173.30,49.62,182.70,49.65,192.90,49.60,203.93,49.26,215.25,48.80,226.22,48.01,238.12,47.34,246.15,47.02,250.65,47.02,250.65,36.25,281.25,36.25,281.25,36.25,281.25,37.27,277.65,38.27,274.05,39.02,264.75,38.76,259.05,38.44,253.32,39.12,249.80,39.92,244.28,40.90,237.00,41.42,231.65,42.27,226.50,43.01,221.60,43.70,216.28,44.04,211.45,44.33,206.80,44.54,202.45,44.76,197.88,44.95,193.82,45.17,190.07,45.27,186.55,45.40,182.68,45.49,179.18,45.64,175.88,45.73,172.60,45.76,169.25,45.74,165.95,45.67,162.60,45.49,159.28,45.34,156.03,45.16,153.32,45.10,150.47,44.95,148.18,44.86,145.47,44.81,143.15,44.79,140.55,44.70,138.55,44.60,136.60,44.45,134.93,44.33,132.55,44.14,131.07,44.00,128.75,43.89,127.38,43.98,125.65,44.11,125.17,44.23,124.05,44.17,122.67,44.14,121.40,44.29,120.88,44.46,120.38,44.58,118.80,44.51,117.25,44.46,116.25,44.48,116.15,44.42,115.80,44.39,115.50,44.35,115.30,44.36,115.35,44.36,115.00,44.35,114.55,44.35,114.08,44.36,114.05,44.36,114.15,44.38,114.33,44.38,114.47,44.39,114.47,44.39,115.25,44.52,116.03,44.65,116.80,44.76,116.75,44.79,116.88,44.81,117.12,44.85,117.70,44.88,118.22,44.90,118.75,44.91,119.00,44.91,119.22,44.91,119.72,44.90,120.17,44.90,120.47,44.91,120.35,44.90,120.55,44.88,120.90,44.84,121.25,44.80,121.75,44.75,122.28,44.73,122.80,44.71,122.78,44.73,122.75,44.74,122.72,44.74,122.70,44.73,122.70,44.65,122.70,44.58,122.70,44.51,122.75,44.52,122.90,44.51,123.03
RZ_4560739_12626,null,null,50,0,0,44.50,123.05,44.46,122.95,44.44,122.85,44.41,122.80,44.45,122.80,44.49,122.80,44.54,122.70,44.55,122.65,44.56,122.60,44.62,122.60,44.69,122.53,44.74,122.30,44.71,122.10,44.71,121.92,44.71,121.90,44.71,121.75,44.65,121.62,44.56,121.40,44.50,121.22,44.45,121.05,44.46,121.10,44.48,121.58,44.44,122.03,44.38,121.90,44.33,121.47,44.27,121.08,44.23,121.25,44.16,121.40,44.15,121.58,44.21,121.62,44.29,121.67,44.34,121.67,44.31,121.67,44.33,121.62,44.42,121.58,44.52,121.53,44.59,121.55,44.60,121.80,44.61,122.08,44.60,121.95,44.61,121.60,44.60,121.35,44.60,121.45,44.59,121.53,44.60,121.53,44.62,121.88,44.65,122.22,44.65,122.47,44.69,122.38,44.75,122.38
RZ_4560739_12627,null,null,50,0,0,44.81,122.45,44.84,122.53,44.83,122.50,44.85,122.47,44.89,122.58,44.91,122.72,44.89,122.97,44.86,123.10,44.88,123.33,44.90,123.42,44.96,123.50,45.01,123.45,45.15,123.35,45.23,123.25,45.30,123.12,45.27,123.05,45.25,123.03,45.24,123.03,45.24,123.08,45.23,123.12,45.23,123.15,45.21,123.08,45.21,122.95,45.21,122.80,45.21,122.72,45.23,122.75,45.23,122.65,45.21,122.55,45.17,122.40,45.15,122.35,45.12,122.35,45.17,122.35,45.23,122.35,45.23,122.28,45.17,122.22,45.15,122.22,45.17,122.38,45.12,122.47,45.04,122.45,45.00,122.30,45.04,122.20,45.08,122.25,45.00,122.38,44.94,122.35,44.95,122.22,45.02,122.28,45.06,122.50,45.01,122.72,44.98,122.65,44.99,122.47
RZ_4560739_12628,null,null,701,0,0,45.00,122.30,45.06,122.28,45.10,122.33,45.12,122.38,45.09,122.40,45.04,122.40,45.02,122.40,45.05,122.35,45.11,122.33,45.16,122.35,45.16,122.38,45.12,122.38,45.09,122.30,45.04,122.17,45.01,122.10,45.01,122.17,45.06,122.35,45.09,122.50,45.10,122.47,45.08,122.45,45.05,122.60,45.04,122.75,45.05,122.92,45.15,122.95,45.26,122.90,45.36,122.80,45.36,122.55,45.31,122.45,45.25,122.40,45.16,122.42,45.14,122.28,45.14,122.15,45.19,121.95,45.23,121.85,45.24,121.67,45.24,121.55,45.23,121.55,45.21,121.65,45.20,121.72,45.24,121.72,45.30,121.67,45.35,121.65,45.36,121.92,45.33,122.22,45.30,122.28,45.26,122.03,45.27,121.80,45.24,121.78,45.20,121.75,45.16,121.72,45.17,121.72,45.24,121.88,45.39,122.10,45.54,122.33,45.59,122.38,45.52,122.33,45.46,122.15,45.46,122.03,45.46,121.92,45.46,121.85,45.46,121.67,45.48,121.50,45.46,121.40,45.45,121.35,45.41,121.38,45.35,121.40,45.29,121.42,45.24,121.40,45.23,121.35,45.19,121.33,45.17,121.45,45.25,121.58,45.33,121.75,45.41,121.78,45.41,121.72,45.36,121.65,45.30,121.55,45.23,121.53,45.20,121.60,45.24,121.72,45.25,121.85,45.27,121.72,45.27,121.50,45.35,121.28,45.41,121.25,45.44,121.30,45.44,121.20,45.44,121.12,45.46,121.00,45.51,121.03,45.59,121.28,45.65,121.47,45.67,121.67,45.69,121.67,45.67,121.67,45.71,121.70,45.74,121.70,45.76,121.70,45.75,121.67,45.75,121.67,45.75,121.65,45.75,121.67,45.75,121.70,45.74,121.67,45.73,121.55,45.77,121.42,45.84,121.53,45.83,121.70,45.76,121.67,45.74,121.67,45.77,121.58,45.81,121.60,45.81,121.45,45.70,121.38,45.60,121.35,45.50,121.35,45.50,121.38,45.51,121.42,45.51,121.65,45.61,121.80,45.73,121.92,45.81,121.83,45.79,121.75,45.75,121.67,45.74,121.62,45.75,121.55,45.76,121.50,45.84,121.45,45.90,121.53,45.95,121.60,45.95,121.67,45.92,121.80,45.90,121.90,45.85,121.95,45.83,121.97,45.80,122.00,45.83,121.90,45.89,121.72,45.94,121.55,45.94,121.67,45.88,121.83,45.81,121.95,45.79,121.70,45.75,121.47,45.71,121.33,45.71,121.38,45.75,121.58,45.80,121.70,45.83,121.80,45.81,121.72,45.73,121.70,45.64,121.72,45.58,121.72,45.56,121.72,45.59,121.75,45.70,121.80,45.83,121.97,45.83,122.12,45.76,122.22,45.69,122.25,45.69,122.25,45.67,122.25,45.69,122.28,45.69,122.33,45.70,122.38,45.69,122.33,45.71,122.20,45.73,121.83,45.77,121.55,45.83,121.25,45.85,121.17,45.83,121.38,45.79,121.62,45.79,122.00,45.80,122.10,45.77,122.03,45.75,121.83,45.73,121.62,45.76,121.65,45.80,121.67,45.81,121.75,45.83,121.90,45.84,122.03,45.84,122.03,45.85,122.00,45.85,121.95,45.84,121.95,45.83,121.95,45.90,121.88,45.99,121.83,45.92,121.85,45.80,121.92,45.62,121.78,45.58,121.60,45.62,121.47,45.71,121.65,45.80,121.80,45.89,121.95,45.99,122.05,46.02,122.22,45.95,122.33,45.88,122.40,45.86,122.38,45.85,122.35,45.90,122.33,45.95,122.33,46.00,122.30,46.00,122.35,46.04,122.38,46.08,122.25,46.12,122.08,46.15,121.90,46.19,121.95,46.20,122.10,46.20,122.25,46.20,122.03,46.20,121.75,46.24,121.50,46.27,121.65,46.31,122.00,46.30,122.35,46.27,122.53,46.25,122.53,46.23,122.42,46.23,122.30,46.25,122.08,46.26,121.88,46.23,121.88,46.19,122.03,46.15,122.20,46.15,122.22,46.23,122.28,46.30,122.30,46.38,122.33,46.36,122.33,46.35,122.35,46.34,122.42,46.45,122.50,46.55,122.45,46.64,122.25,46.62,122.05,46.51,121.97,46.40,122.05,46.34,122.15,46.38,122.25,46.42,122.33,46.45,122.28,46.48,122.20,46.50,122.10,46.51,122.08,46.54,122.05,46.54,122.03,46.54,122.28,46.52,122.53,46.49,122.83,46.46,122.88,46.42,122.88,46.36,122.78,46.30,122.72,46.34,122.72,46.41,122.85,46.51,122.95,46.54,123.05,46.55,123.00,46.56,122.97,46.55,122.95,46.54,122.83,46.55,122.70,46.56,122.55,46.56,122.55,46.65,122.62,46.75,122.75,46.77,122.88,46.70,122.92,46.65,122.92,46.66,123.00,46.67,123.10,46.65,123.20,46.62,123.30,46.61,123.35,46.64,123.17,46.66,122.95,46.62,122.70,46.58,122.67,46.55,122.78,46.58,122.88,46.65,123.00,46.70,123.03,46.73,123.12,46.70,123.20,46.70,123.08,46.70,122.90,46.70,122.78,46.71,123.00,46.71,123.20,46.71,123.40,46.79,123.45,46.86,123.50,46.86,123.72,46.80,123.95,46.74,124.10,46.76,124.05,46.77,123.97,46.83,123.97,46.85,123.95,46.88,123.95,46.88,123.90,46.86,123.83,46.85,123.80,46.86,123.85,46.89,123.92,46.92,124.10,46.94,124.17,46.90,124.25,46.85,124.25,46.86,124.25,46.94,124.28,47.02,124.22,47.08,124.15,47.11,124.28,47.12,124.50,47.10,124.72,47.15,124.65,47.21,124.58,47.26,124.47,47.24,124.50,47.20,124.55,47.15,124.62,47.11,124.67,47.17,124.70,47.26,124.70,47.27,124.70,47.20,124.70,47.11,124.58,47.10,124.42,47.09,124.42,47.08,124.65,47.08,124.85,47.04,124.90,47.00,124.88,47.01,124.85,47.08,124.83,47.14,124.90,47.14,124.97,47.11,125.05,47.09,125.03,47.12,124.83,47.19,124.62,47.24,124.70,47.24,124.95,47.25,125.17,47.27,124.88,47.29,124.58,47.29,124.35,47.29,124.40,47.29,124.45,47.27,124.70,47.25,124.88,47.23,125.05,47.21,124.97,47.23,124.88,47.23,124.80,47.23,124.78,47.23,124.85,47.20,124.92,47.20,124.83,47.15,124.70,47.11,124.70,47.05,124.85,47.04,124.92,47.06,124.85,47.11,124.75,47.16,124.85,47.20,125.00,47.21,125.15,47.26,125.17,47.27,125.15,47.27,125.15,47.24,125.20,47.21,125.22,47.21,125.25,47.21,125.22,47.23,125.20,47.23,125.38,47.23,125.55,47.23,125.70,47.21,125.60,47.19,125.47,47.19,125.38,47.19,125.35,47.20,125.33,47.25,125.30,47.39,125.28,47.51,125.28,47.50,125.28,47.40,125.30,47.33,125.30,47.34,125.35,47.36,125.40,47.36,125.47,47.34,125.45,47.31,125.42,47.29,125.47,47.29,125.58,47.30,125.75,47.33,125.85,47.36,125.78,47.38,125.65,47.35,125.42,47.31,125.33,47.27,125.45,47.26,125.60,47.24,125.78,47.23,125.72,47.21,125.72,47.23,125.75,47.24,125.85,47.24,125.92,47.24,125.97,47.24,125.97,47.26,126.00,47.27,125.95,47.26,125.92,47.23,125.83,47.23,125.75,47.23,125.72,47.24,125.80,47.26,125.97,47.25,126.12,47.23,126.22,47.20,126.22,47.19,126.28,47.19,126.35,47.17,126.42,47.15,126.40,47.11,126.35,47.10,126.30,47.06,126.53,47.06,126.78,47.01,126.78,46.99,126.55,46.96,126.47,46.98,126.70,47.06,126.92,47.12,127.08,47.19,127.12,47.19,127.05,47.21,126.90,47.24,126.70,47.24,126.65,47.25,126.70,47.27,126.83,47.30,126.95,47.23,126.90,47.12,126.85,47.06,126.78,47.11,126.70,47.17,126.62,47.17,126.83,47.21,127.15,47.26,127.47,47.33,127.58,47.34,127.47,47.31,127.38,47.25,127.30,47.17,127.30,47.12,127.28,47.14,127.28,47.16,127.30,47.19,127.28,47.16,127.25,47.14,127.25,47.11,127.47,47.11,127.72,47.10,127.85,47.16,127.75,47.23,127.62,47.25,127.55,47.17,127.50,47.08,127.45,47.01,127.47,47.00,127.55,47.00,127.62,47.00,127.72,47.00,127.72,47.02,127.72,47.05,127.72,47.06,127.78,47.02,127.90,46.99,128.03,46.98,128.15,46.99,128.20,47.00,128.15,47.02,128.12,47.04,128.15,47.05,128.28,47.06,128.32,47.06,128.32,47.05,128.38,47.06,128.45,47.09,128.53,47.02,128.53,46.94,128.28,46.84,128.00,46.83,127.80,46.80,127.90,46.79,127.97,46.83,128.25,46.85,128.55,46.91,128.72,46.92,128.60,46.95,128.45,46.94,128.43,46.88,128.43,46.79,128.47,46.73,128.55,46.79,128.60,46.88,128.57,46.94,128.55,46.92,128.55,46.94,128.60,46.95,128.65,46.86,128.68,46.76,128.75,46.70,128.80,46.73,128.82,46.75,128.62,46.75,128.40,46.74,128.35,46.75,128.55,46.76,128.72,46.79,128.50,46.81,128.28,46.86,128.22,46.91,128.45,46.92,128.68,46.92,128.72,46.90,128.47,46.89,128.25,46.86,128.03,46.89,128.00,46.91,128.05,46.96,128.15,46.99,128.30,46.98,128.40,46.94,128.50,46.95,128.55,46.96,128.60,46.92,128.68,46.84,128.72,46.75,128.78,46.77,128.62,46.79,128.43,46.83,128.38,46.85,128.53,46.89,128.70,46.90,128.72,46.91,128.72,46.94,128.68,46.96,128.60,46.95,128.55,46.90,128.50,46.84,128.45,46.81,128.50,46.79,128.62,46.74,128.78,46.69,128.57,46.66,128.28,46.65,127.95,46.59,128.05,46.52,128.20,46.54,128.43,46.65,128.50,46.77,128.55,46.81,128.53,46.83,128.53,46.83,128.53,46.88,128.43,46.88,128.28,46.89,128.12,46.91,128.40,46.92,128.72,46.88,128.65,46.76,128.28,46.67,127.95,46.66,128.05,46.69,128.15,46.69,128.20,46.71,128.38,46.76,128.57,46.84,128.75,46.90,128.72,46.79,128.70,46.65,128.75,46.56,128.80,46.64,128.88,46.70,128.88,46.71,128.97,46.71,129.07,46.73,128.90,46.76,128.68,46.80,128.45,46.81,128.50,46.81,128.53,46.84,128.47,46.86,128.40,46.83,128.38,46.76,128.40,46.70,128.43,46.73,128.32,46.74,128.22,46.75,128.10,46.75,128.05,46.75,128.22,46.76,128.43,46.77,128.62,46.77,128.62,46.79,128.70,46.80,128.78,46.81,128.70,46.75,128.55,46.66,128.40,46.58,128.35,46.60,128.32,46.65,128.40,46.69,128.47,46.71,128.45,46.71,128.35,46.70,128.45,46.69,128.68,46.67,128.78,46.67,128.65,46.70,128.55,46.73,128.57,46.74,128.57,46.74,128.45,46.73,128.30,46.73,128.35,46.73,128.53,46.73,128.57,46.73,128.40,46.70,128.07,46.69,127.97,46.65,127.95,46.64,128.43,46.60,128.82,46.59,129.07,46.55,128.95,46.54,128.82,46.52,128.85,46.54,128.85,46.59,128.80,46.65,128.78,46.70,128.78,46.69,128.82,46.66,128.82,46.61,128.85,46.58,128.88,46.59,128.85,46.65,128.80,46.77,128.68,46.85,128.57,46.95,128.43,46.99,128.38,47.04,128.40,47.04,128.45,46.95,128.53,46.85,128.72,46.76,128.93,46.77,129.12,46.79,129.10,46.77,129.12,46.76,129.18,46.75,129.22,46.74,129.18,46.74,128.95,46.73,128.75,46.71,128.82,46.70,129.07,46.69,129.07,46.67,128.93,46.65,128.75,46.64,128.55,46.60,128.25,46.59,128.30,46.56,128.65,46.54,129.07,46.66,129.12,46.81,129.10,46.98,129.05,46.98,129.00,46.96,129.05,46.95,129.03,46.94,129.00,46.94,129.00,46.92,128.95,46.91,128.95,46.92,128.97,46.94,129.00,46.90,129.05,46.86,129.10
RZ_4560739_12629,null,null,49,0,0,46.80,129.15,46.79,129.05,46.81,128.93,46.88,128.78,46.92,128.75,46.92,128.75,46.90,128.90,46.83,129.03,46.77,129.10,46.81,128.97,46.90,128.93,47.01,128.85,47.04,128.88,46.98,128.90,46.89,128.90,46.81,128.72,46.83,128.57,46.83,128.50,46.80,128.68,46.74,128.85,46.66,128.95,46.61,129.03,46.62,129.12,46.64,129.20,46.64,129.22,46.64,129.20,46.65,129.20,46.69,129.20,46.70,129.30,46.71,129.43,46.70,129.55,46.74,129.55,46.86,129.38,46.99,129.20,47.06,129.18,47.05,129.35,47.02,129.43,47.01,129.35,46.96,129.22,46.90,129.20,46.84,129.40,46.79,129.65,46.76,130.00,46.84,130.10,46.91,130.00,46.99,129.78,46.99,129.65,46.96,129.75,46.95,129.40
RZ_4560739_12630,null,null,400,0,1,46.95,128.95,46.96,128.53,46.96,128.55,46.96,128.65,46.95,128.80,46.94,129.10,46.94,129.28,46.94,129.35,46.94,129.40,46.94,129.53,47.01,129.68,47.08,129.70,47.11,129.68,47.06,129.62,47.08,129.55,47.11,129.60,47.11,129.62,47.08,129.68,47.04,129.68,47.12,129.68,47.21,129.62,47.27,129.53,47.25,129.40,47.23,129.57,47.26,129.78,47.30,129.82,47.24,129.68,47.15,129.85,47.05,130.20,47.04,130.53,47.12,130.47,47.20,130.32,47.29,130.15,47.30,129.80,47.33,129.57,47.35,129.57,47.40,129.75,47.45,129.95,47.49,129.78,47.52,129.60,47.55,129.45,47.45,129.43,47.34,129.43,47.20,129.40,47.17,129.38,47.19,129.38,47.24,129.38,47.30,129.20,47.34,129.03,47.35,129.10,47.34,129.32,47.36,129.65,47.40,129.75,47.44,129.88,47.39,129.82,47.35,129.75,47.34,129.70,47.40,129.72,47.46,129.70,47.48,129.65,47.45,129.60,47.46,129.60,47.50,129.53,47.55,129.47,47.55,129.35,47.58,129.30,47.59,129.32,47.55,129.57,47.50,129.85,47.52,129.90,47.60,129.78,47.52,129.68,47.38,129.68,47.21,129.68,47.21,129.68,47.29,129.70,47.36,129.85,47.46,129.97,47.50,129.93,47.52,129.75,47.58,129.53,47.62,129.50,47.67,129.50,47.70,129.57,47.70,129.65,47.71,129.62,47.66,129.53,47.60,129.43,47.54,129.35,47.55,129.35,47.55,129.35,47.56,129.35,47.58,129.32,47.60,129.28,47.62,129.20,47.65,129.45,47.67,129.70,47.71,129.93,47.73,129.85,47.76,129.93,47.81,130.05,47.86,130.07,47.91,129.97,47.95,129.88,47.95,130.03,47.91,130.18,47.88,130.03,47.79,129.72,47.69,129.43,47.59,129.47,47.59,129.50,47.59,129.53,47.60,129.70,47.65,129.97,47.69,130.20,47.73,130.22,47.71,130.18,47.70,130.15,47.67,130.15,47.67,130.10,47.69,130.07,47.74,130.12,47.79,130.25,47.83,130.38,47.79,130.45,47.75,130.50,47.71,130.53,47.75,130.53,47.79,130.55,47.83,130.55,47.80,130.55,47.77,130.50,47.88,130.47,48.00,130.47,48.12,130.40,48.12,130.32,48.11,130.22,48.00,130.18,47.90,130.15,47.80,130.07,47.81,130.00,47.92,129.97,48.02,130.18,48.09,130.40,48.06,130.62,48.05,130.70,48.05,130.62,48.06,130.55,48.09,130.45,48.10,130.50,48.11,130.55,48.11,130.45,48.11,130.30,48.09,130.20,48.04,130.20,47.99,130.20,48.10,130.18,48.24,130.25,48.31,130.32,48.24,130.40,48.16,130.32,48.14,130.25,48.12,130.18,48.12,130.15,48.12,130.30,48.14,130.47,48.15,130.68,48.21,130.70,48.25,130.80,48.29,130.95,48.27,131.10,48.26,131.20,48.25,131.22,48.23,131.00,48.21,130.72,48.21,130.45,48.23,130.43,48.24,130.32,48.25,130.28,48.24,130.25,48.21,130.38,48.24,130.62,48.29,130.82,48.35,131.00,48.31,131.00,48.23,131.03,48.15,131.05,48.12,131.07,48.15,131.10,48.15,131.12,48.12,131.10,48.12,131.07,48.21,131.05,48.30,131.12,48.38,131.22,48.38,131.35,48.44,131.25,48.49,131.12,48.41,131.03,48.30,131.05,48.15,131.15,48.12,131.30,48.11,131.45,48.14,131.43,48.20,131.32,48.26,131.18,48.30,131.07,48.29,131.07,48.25,131.15,48.21,131.32,48.17,131.40,48.15,131.35,48.15,131.28,48.15,131.28,48.15,131.35,48.20,131.35,48.25,131.28,48.30,131.25,48.33,131.20,48.35,130.95,48.38,130.75,48.27,130.55,48.16,130.55,48.05,130.55,48.08,130.55,48.11,130.60,48.12,130.65,48.10,130.72,48.08,130.72,48.10,130.80,48.14,130.85,48.16,130.97,48.12,131.03,48.11,131.03,48.09,130.80,48.10,130.60,48.10,130.45,48.10,130.47,48.10,130.53,48.16,130.55,48.21,130.60,48.27,130.62,48.21,130.65,48.15,130.68,48.08,130.68,48.04,130.80,48.00,130.93,47.99,131.00,48.01,130.97,48.05,130.95,48.09,130.75,48.11,130.55,48.14,130.60,48.15,130.85,48.16,131.05,48.17,130.90,48.15,130.78,48.11,130.70,48.05,130.65,48.02,130.55,48.08,130.40,48.15,130.28,48.21,130.22,48.19,130.30,48.15,130.35,48.20,130.35,48.26,130.30,48.25,130.28,48.16,130.32,48.08,130.40,48.08,130.55,48.12,130.65,48.21,130.70,48.31,130.62,48.35,130.57,48.36,130.55,48.36,130.57,48.39,130.57,48.39,130.65,48.39,130.70,48.34,130.70,48.33,130.60,48.38,130.50,48.45,130.50,48.45,130.50,48.40,130.50,48.33,130.68,48.31,130.85,48.30,131.00,48.29,130.97,48.26,130.78,48.25,130.60,48.25,130.47,48.25,130.50,48.25,130.53,48.24,130.53,48.23,130.55,48.21,130.55,48.23,130.32,48.24,130.05,48.24,130.07,48.25,130.35,48.27,130.57,48.27,130.45,48.25,130.30,48.23,130.25,48.25,130.22,48.26,130.18,48.27,130.18,48.23,130.15,48.17,130.22,48.12,130.28,48.11,130.45,48.15,130.57,48.16,130.47,48.17,130.22,48.20,130.07,48.25,130.12,48.27,130.20,48.26,130.22,48.24,130.28,48.24,130.38,48.26,130.60,48.29,130.80,48.34,130.60,48.39,130.32,48.41,130.18,48.41,130.32,48.40,130.38,48.39,130.18,48.41,129.95,48.44,129.75,48.45,129.62,48.45,129.55,48.44,129.62,48.44,129.57,48.42,129.50,48.42,129.45,48.42,129.62,48.46,129.82,48.50,129.85,48.54,129.82,48.41,129.80,48.29,129.88,48.21,129.90,48.31,129.85,48.41,129.80,48.50,129.85,48.54,129.95,48.51,130.07,48.45,130.18,48.39,130.22,48.40,130.20,48.41,130.10,48.40,130.05,48.39,130.10,48.35,130.22,48.34,130.03,48.31,129.75,48.31,129.47,48.29,129.45,48.29,129.43,48.30,129.40,48.30,129.55,48.30,129.72,48.24,129.90,48.20,129.93,48.20,129.93,48.25,129.88,48.30,129.88,48.29,129.90,48.27,129.80,48.26,129.62,48.35,129.47,48.41,129.47,48.46,129.47,48.42,129.55,48.40,129.62,48.40,129.65,48.39,129.62,48.35,129.57,48.33,129.47,48.29,129.35,48.29,129.30,48.29,129.38,48.33,129.50,48.36,129.57,48.38,129.60,48.34,129.60,48.33,129.35,48.33,129.12,48.34,129.12,48.34,129.30,48.35,129.45,48.41,129.43,48.46,129.40,48.41,129.40,48.30,129.43,48.20,129.43,48.23,129.45
RZ_4560739_12631,null,null,50,0,1,48.27,129.47,48.34,129.50,48.40,129.55,48.46,129.57,48.51,129.53,48.56,129.43,48.58,129.30,48.56,129.32,48.55,129.38,48.54,129.40,48.54,129.40,48.54,129.40,48.54,129.40,48.50,129.18,48.45,128.93,48.41,128.65,48.41,128.57,48.44,128.57,48.44,128.65,48.40,128.72,48.38,128.65,48.38,128.57,48.38,128.43,48.34,128.35,48.31,128.35,48.33,128.50,48.34,128.75,48.36,128.93,48.36,129.05,48.38,129.05,48.38,129.07,48.36,129.10,48.34,129.12,48.31,129.10,48.33,129.00,48.34,128.82,48.34,128.70,48.24,128.93,48.15,129.18,48.09,129.45,48.09,129.47,48.10,129.53,48.14,129.57,48.23,129.40,48.29,129.28,48.34,129.15,48.34,129.18,48.36,129.10,48.39,129.07,48.40,129.07
RZ_4560739_12632,null,null,51,0,1,48.39,128.90,48.38,128.70,48.38,128.50,48.39,128.53,48.40,128.55,48.34,128.90,48.27,129.25,48.21,129.50,48.21,129.32,48.20,129.10,48.19,129.05,48.17,129.18,48.16,129.38,48.16,129.45,48.25,129.40,48.30,129.45,48.35,129.53,48.30,129.18,48.29,128.75,48.27,128.40,48.23,128.50,48.19,128.62,48.15,128.68,48.14,128.72,48.14,128.70,48.14,128.60,48.14,128.53,48.16,128.53,48.20,128.55,48.23,128.60,48.26,128.62,48.29,128.47,48.34,128.20,48.38,127.92,48.40,127.85,48.38,127.90,48.36,127.92,48.36,127.97,48.38,128.03,48.36,128.10,48.35,128.15,48.35,128.25,48.35,128.35,48.34,128.43,48.34,128.43,48.35,128.40,48.34,128.35,48.33,128.47,48.30,128.68,48.30,128.82,48.33,128.78
RZ_4560739_12633,null,null,50,60,1,48.35,128.72,48.35,128.72,48.35,128.75,48.35,128.72,48.33,128.78,48.31,128.82,48.35,128.60,48.41,128.30,48.46,128.07,48.45,128.10,48.42,128.15,48.38,128.28,48.34,128.55,48.40,128.82,48.51,128.72,48.60,128.47,48.58,128.40,48.56,128.60,48.56,128.65,48.56,128.50,48.55,128.57,48.54,128.80,48.52,128.90,48.51,128.70,48.49,128.50,48.46,128.40,48.42,128.35,48.40,128.32,48.38,128.35,48.35,128.35,48.34,128.38,48.44,128.43,48.55,128.47,48.66,128.47,48.62,128.45,48.55,128.43,48.50,128.38,48.48,128.32,48.50,128.22,48.49,128.15,48.46,128.18,48.45,128.25,48.42,128.32,48.42,128.32,48.40,128.32,48.39,128.22,48.39,128.00,48.42,127.78,48.46,127.83,48.49,127.97
RZ_4560739_12634,null,null,500,0,0,48.49,128.10,48.50,128.10,48.50,128.10,48.50,128.07,48.49,128.03,48.48,128.00,48.46,128.00,48.46,127.95,48.45,127.90,48.42,127.85,48.40,127.92,48.38,128.03,48.38,128.10,48.40,128.05,48.42,128.03,48.45,128.07,48.45,128.12,48.40,128.18,48.36,128.00,48.31,127.83,48.33,127.78,48.39,127.88,48.46,127.95,48.52,127.92,48.52,127.88,48.56,127.83,48.59,127.78,48.61,127.75,48.60,127.75,48.58,127.78,48.55,127.75,48.54,127.70,48.54,127.78,48.50,127.88,48.48,127.65,48.45,127.35,48.46,127.25,48.46,127.40,48.48,127.53,48.46,127.53,48.45,127.55,48.41,127.62,48.40,127.70,48.44,127.75,48.50,127.60,48.58,127.45,48.59,127.35,48.59,127.50,48.59,127.62,48.59,127.72,48.60,127.67,48.61,127.65,48.61,127.58,48.60,127.53,48.59,127.60,48.58,127.70,48.56,127.67,48.60,127.53,48.64,127.30,48.69,127.20,48.65,127.50,48.62,127.88,48.61,128.28,48.64,128.28,48.66,128.35,48.69,128.43,48.70,128.45,48.71,128.40,48.69,128.30,48.66,128.22,48.65,128.18,48.69,128.18,48.81,128.28,48.91,128.32,48.95,128.47,48.90,128.55,48.86,128.20,48.86,127.78,48.86,127.38,48.85,127.38,48.84,127.58,48.83,127.80,48.84,128.03,48.85,127.80,48.81,127.58,48.75,127.35,48.73,127.35,48.76,127.53,48.84,127.67,48.86,127.83,48.92,127.78,48.95,127.75,48.96,127.97,48.94,128.18,48.91,128.15,48.94,127.95,48.95,127.83,48.95,127.95,48.90,127.97,48.85,127.92,48.88,127.80,48.92,127.78,48.96,127.80,48.96,127.85,48.96,127.92,48.96,127.92,48.95,127.97,48.98,128.07,49.00,128.20,49.01,128.20,48.99,128.15,48.96,128.05,48.94,128.00,48.92,127.92,48.91,127.92,48.90,127.90,48.91,127.88,48.94,127.85,48.96,127.83,48.95,127.80,48.92,127.78,48.90,127.75,48.91,127.67,48.94,127.62,48.95,127.65,48.94,127.78,48.92,127.88,48.91,127.90,48.90,127.92,48.90,127.95,48.84,128.00,48.76,128.00,48.70,127.85,48.70,127.70,48.70,127.58,48.70,127.62,48.71,127.72,48.73,127.85,48.74,127.92,48.71,128.00,48.70,128.03,48.69,127.97,48.70,127.95,48.70,127.88,48.70,127.88,48.73,127.85,48.75,127.85,48.80,127.85,48.84,127.83,48.89,127.80,48.92,127.75,48.94,127.70,48.92,127.65,48.88,127.58,48.84,127.53,48.84,127.40,48.84,127.33,48.83,127.25,48.80,127.33,48.77,127.42,48.76,127.40,48.75,127.35,48.75,127.12,48.73,126.97,48.71,127.20,48.67,127.55,48.65,127.88,48.70,127.80,48.76,127.78,48.81,127.78,48.81,127.83,48.79,127.88,48.77,127.97,48.76,128.07,48.76,128.10,48.75,128.10,48.73,128.10,48.70,128.05,48.67,127.80,48.67,127.55,48.66,127.33,48.65,127.30,48.64,127.28,48.61,127.25,48.61,127.22,48.58,127.22,48.54,127.47,48.50,127.70,48.46,127.70,48.46,127.47,48.46,127.22,48.46,127.20,48.54,127.20,48.62,127.22,48.64,127.25,48.56,127.35,48.48,127.60,48.45,127.83,48.44,127.92,48.46,127.90,48.52,127.50,48.55,127.10,48.55,127.03,48.60,127.33,48.67,127.62,48.75,127.83,48.66,128.05,48.55,128.22,48.45,128.18,48.48,127.95,48.52,127.65,48.55,127.38,48.51,127.10,48.49,127.00,48.48,127.08,48.48,127.33,48.44,127.58,48.41,127.65,48.40,127.70,48.44,127.78,48.44,127.75,48.42,127.70,48.45,127.65,48.50,127.67,48.49,127.67,48.44,127.67,48.39,127.67,48.41,127.67,48.45,127.70,48.49,127.75,48.50,127.55,48.51,127.25,48.52,126.97,48.56,126.95,48.60,127.03,48.65,127.12,48.65,127.17,48.64,127.17,48.61,127.15,48.61,127.17,48.58,127.42,48.54,127.62,48.51,127.67,48.49,127.62,48.48,127.62,48.49,127.80,48.49,127.95,48.48,128.07,48.42,128.05,48.40,127.95,48.39,127.83,48.39,127.72,48.39,127.80,48.42,127.92,48.45,127.60,48.48,127.15,48.49,126.83,48.49,127.03,48.50,127.12,48.50,127.12,48.50,127.20,48.48,127.28,48.46,127.35,48.46,127.25,48.49,127.38,48.51,127.62,48.50,127.85,48.50,127.92,48.50,127.83,48.52,127.70,48.51,127.55,48.50,127.47,48.49,127.53,48.50,127.70,48.49,127.85,48.45,127.83,48.41,127.78,48.44,127.72,48.48,127.75,48.49,127.80,48.46,127.85,48.44,127.85,48.44,127.83,48.44,127.83,48.45,127.97,48.49,128.12,48.52,128.22,48.56,128.18,48.54,128.12,48.50,128.05,48.48,128.00,48.49,127.92,48.50,127.95,48.50,127.95,48.46,127.95,48.42,128.00,48.42,128.07,48.45,128.12,48.49,128.10,48.50,128.05,48.51,127.97,48.50,127.95,48.46,127.92,48.42,127.88,48.41,127.90,48.44,127.90,48.48,127.95,48.49,127.78,48.50,127.58,48.48,127.53,48.46,127.65,48.49,127.78,48.50,127.72,48.51,127.60,48.58,127.22,48.67,126.92,48.75,126.67,48.75,126.40,48.84,126.10,48.95,125.55,49.24,125.28,49.39,125.00,49.54,124.62,49.52,124.17,49.65,123.45,49.77,123.10,49.99,122.25,50.10,121.58,50.20,120.80,50.20,120.53,50.21,119.75,50.35,119.08,50.48,118.22,50.60,117.90,50.60,117.40,50.58,117.12,50.51,116.85,50.45,116.53,50.38,116.28,50.36,115.78,50.45,115.55,50.60,115.12,50.75,114.92,50.77,114.83,50.77,114.90,50.77,114.62,50.77,114.25,50.80,113.88,50.81,113.85,50.80,114.03,50.76,114.17,50.74,114.05,50.81,113.78,50.88,113.50,50.92,113.83,50.91,114.15,50.85,114.25,50.79,114.05,50.76,113.80,50.77,113.72,50.77,113.65,50.80,113.60,50.85,113.28,50.96,112.97,51.06,112.65,51.04,112.60,50.94,112.58,50.84,112.58,50.84,112.67,50.86,112.70,50.92,112.67,51.00,112.55,51.04,112.47,51.00,112.65,50.92,112.78,51.01,112.97,51.15,112.95,51.27,113.20,51.26,113.38,51.24,113.47,51.20,113.53,51.12,113.58,51.08,113.62,51.06,113.60,51.10,113.53,51.14,113.47,51.16,113.47,51.17,113.47,51.19,113.40,51.19,113.33,51.19,113.28,51.19,113.30,51.16,113.40,51.12,113.33,51.10,113.25,51.09,113.15,51.09,113.28,51.11,113.42,51.11,113.67,51.10,113.88,51.15,114.00,51.20,114.03,51.21,114.08,51.17,114.10,51.15,114.12,51.15,114.12,51.15,114.12,51.12,114.15,51.12,114.20,51.16,114.25,51.21,114.33,51.25,114.33,51.26,114.40,51.27,114.45,51.27,114.50,51.29,114.60,51.26,114.70,51.24,114.65,51.23,114.47,51.24,114.35,51.19,114.40,51.11,114.42,51.09,114.42,51.14,114.45,51.20,114.38,51.23,114.30,51.24,114.22,51.24,114.05,51.25,113.88,51.26,113.70,51.27,113.70,51.30,114.03,51.31,114.35,51.33,114.83,51.34,114.95,51.31,115.00,51.30,114.83,51.27,114.55,51.29,114.38,51.30,114.30,51.31,114.35,51.30,114.22,51.26,114.05,51.24,114.08,51.21,114.22,51.17,114.38,51.15,114.33,51.12,114.33,51.15,114.25,51.16,114.12,51.11,114.03,51.05,113.97,51.00,113.90,51.00,113.83,50.96,113.72,50.94,113.75,50.90,114.03,50.90,114.28,50.90,114.55,50.92,114.58,50.96,114.47,51.05,114.35,51.17,114.22,51.27,114.25,51.33,114.28,51.30,114.47,51.29,114.65,51.26,114.80,51.27,114.75,51.29,114.70,51.31,114.67,51.35,114.65,51.40,114.65,51.44,114.67,51.48,114.67,51.49,114.70,51.48,114.70,51.41,114.72,51.35,114.70,51.33,114.65,51.40,114.62,51.49,114.72,51.55,114.88,51.51,114.90,51.46,114.80,51.42,114.70,51.39,114.67,51.30,114.70,51.23,114.53,51.16,114.33,51.15,114.28,51.17,114.42,51.21,114.53,51.27,114.47,51.29,114.42,51.30,114.42,51.29,114.53,51.26,114.60,51.23,114.55,51.19,114.40
RZ_4560739_12635,null,null,50,0,0,51.17,114.28,51.16,114.17,51.20,114.10,51.25,114.25,51.31,114.50,51.34,114.53,51.33,114.30,51.33,114.05,51.33,114.05,51.31,114.30,51.30,114.58,51.29,114.80,51.19,114.70,51.10,114.60,51.10,114.62,51.20,114.65,51.31,114.58,51.34,114.35,51.34,114.12,51.30,114.15,51.27,114.28,51.26,114.42,51.26,114.40,51.27,114.38,51.25,114.35,51.23,114.30,51.24,114.30,51.27,114.28,51.30,114.30,51.27,114.33,51.25,114.30,51.24,114.25,51.23,114.28,51.24,114.38,51.24,114.60,51.23,114.70,51.16,114.85,51.11,114.88,51.10,114.90,51.14,114.95,51.19,114.97,51.24,114.92,51.27,114.97,51.30,115.05,51.34,115.12,51.40,115.03,51.48,114.85,51.51,114.75,51.51,114.65,51.49,114.70
RZ_4560739_12636,null,null,50,0,0,51.45,114.78,51.42,114.83,51.38,114.78,51.34,114.75,51.33,114.75,51.36,114.60,51.40,114.47,51.42,114.45,51.45,114.55,51.41,114.65,51.36,114.60,51.33,114.58,51.34,114.60,51.35,114.70,51.33,114.90,51.30,115.08,51.30,115.17,51.34,115.20,51.36,115.20,51.36,115.20,51.35,115.15,51.34,115.15,51.41,115.22,51.49,115.28,51.56,115.17,51.58,115.00,51.59,114.85,51.56,114.88,51.52,114.90,51.55,115.05,51.60,115.20,51.56,115.17,51.48,115.03,51.35,114.85,51.31,114.85,51.34,114.85,51.41,114.85,51.49,114.83,51.51,114.80,51.51,114.85,51.46,114.95,51.44,115.08,51.42,115.28,51.46,115.40,51.41,115.58,51.35,115.58,51.29,115.55,51.29,115.50,51.27,115.47,51.25,115.42
RZ_4560739_12637,null,null,50,0,0,51.21,115.38,51.20,115.33,51.15,115.35,51.12,115.38,51.12,115.42,51.14,115.42,51.15,115.33,51.21,115.22,51.27,115.25,51.39,115.35,51.42,115.45,51.48,115.45,51.48,115.42,51.39,115.42,51.29,115.50,51.23,115.55,51.27,115.58,51.33,115.65,51.34,115.78,51.33,115.92,51.38,115.78,51.44,115.72,51.52,115.72,51.54,115.88,51.52,115.95,51.49,116.03,51.45,116.08,51.44,116.00,51.42,115.88,51.42,115.78,51.42,115.60,51.42,115.42,51.41,115.33,51.40,115.40,51.42,115.42,51.45,115.45,51.49,115.58,51.46,115.70,51.44,115.80,51.50,115.83,51.60,115.55,51.56,115.22,51.45,114.92,51.33,114.95,51.33,114.97,51.33,114.92,51.34,114.92,51.35,114.83,51.39,114.78,51.44,114.62
RZ_4560739_12638,null,null,50,0,0,51.46,114.50,51.46,114.83,51.46,115.35,51.45,115.88,51.45,115.92,51.44,115.90,51.44,115.67,51.44,115.47,51.41,115.45,51.39,115.62,51.36,115.58,51.38,115.33,51.48,115.08,51.50,115.08,51.54,115.12,51.49,115.17,51.50,115.35,51.49,115.47,51.49,115.60,51.46,115.45,51.42,115.33,51.39,115.40,51.40,115.53,51.45,115.67,51.49,115.67,51.48,115.80,51.48,115.88,51.49,115.92,51.51,115.90,51.52,115.90,51.55,115.85,51.49,115.85,51.41,116.00,51.35,116.12,51.34,116.10,51.34,115.92,51.35,115.85,51.38,115.92,51.39,115.88,51.39,115.72,51.40,115.67,51.40,115.75,51.39,115.83,51.34,115.70,51.27,115.53,51.23,115.33,51.23,115.30,51.24,115.25,51.26,115.22,51.27,115.00
RZ_4560739_12639,null,null,51,0,0,51.27,114.83,51.26,114.80,51.25,115.05,51.25,115.33,51.26,115.47,51.24,115.65,51.20,115.83,51.17,115.92,51.25,115.88,51.34,115.78,51.40,115.70,51.40,115.70,51.40,115.78,51.38,115.72,51.34,115.60,51.26,115.45,51.25,115.53,51.29,115.58,51.36,115.62,51.49,115.60,51.54,115.75,51.49,115.83,51.39,115.88,51.29,115.83,51.30,115.88,51.34,115.88,51.39,115.70,51.38,115.47,51.34,115.35,51.33,115.35,51.36,115.33,51.39,115.30,51.39,115.58,51.39,115.85,51.38,116.12,51.36,116.08,51.40,116.10,51.42,116.10,51.45,116.12,51.36,116.17,51.30,116.28,51.26,116.35,51.29,116.47,51.31,116.60,51.35,116.42,51.39,116.17,51.42,115.92,51.44,115.92,51.44,116.15,51.45,116.35,51.45,116.45
RZ_4560739_12640,null,null,50,0,0,51.45,116.38,51.48,116.30,51.51,116.35,51.56,116.38,51.59,116.40,51.52,116.50,51.42,116.58,51.34,116.67,51.33,116.67,51.35,116.70,51.38,116.70,51.40,116.45,51.40,116.20,51.40,116.00,51.41,116.20,51.39,116.40,51.35,116.33,51.31,116.08,51.33,116.05,51.34,116.25,51.31,116.45,51.27,116.45,51.24,116.42,51.31,116.40,51.41,116.35,51.50,116.35,51.51,116.35,51.54,116.35,51.58,116.33,51.52,116.33,51.42,116.35,51.29,116.38,51.24,116.38,51.21,116.38,51.21,116.60,51.21,116.85,51.21,117.12,51.20,117.15,51.20,117.12,51.29,117.05,51.36,117.00,51.42,117.03,51.40,117.05,51.39,117.15,51.38,117.22,51.35,117.28,51.35,117.25,51.39,117.20,51.41,117.10,51.40,117.05
RZ_4560739_12641,null,null,50,0,0,51.39,117.00,51.39,117.08,51.38,117.20,51.36,117.33,51.34,117.40,51.38,117.42,51.41,117.53,51.45,117.62,51.44,117.60,51.42,117.53,51.42,117.33,51.42,117.17,51.42,117.12,51.44,117.22,51.45,117.35,51.46,117.60,51.44,117.83,51.42,118.05,51.45,118.08,51.48,118.12,51.48,118.05,51.45,117.95,51.50,117.88,51.59,117.90,51.69,117.83,51.70,117.70,51.70,117.55,51.66,117.60,51.50,117.65,51.35,117.78,51.27,117.85,51.36,117.85,51.44,117.80,51.45,117.72,51.41,117.65,51.38,117.60,51.49,117.58,51.67,117.17,51.92,116.45,52.11,115.72,52.35,115.17,52.61,114.62,53.00,113.83,53.36,113.25,53.67,112.85,53.81,111.85,54.04,110.47,54.23,108.88,54.46,107.88,54.60,107.30
RZ_4560739_12642,null,null,49,0,0,54.89,106.80,55.15,105.92,55.49,105.00,55.73,103.88,56.01,102.58,56.27,101.12,56.59,99.78,56.88,99.05,57.10,97.88,57.24,96.75,57.36,95.70,57.55,94.62,57.76,93.67,57.92,92.70,58.02,91.62,58.09,90.58,58.17,89.53,58.21,88.38,58.23,87.30,58.24,85.85,58.25,84.83,58.27,83.60,58.25,82.45,58.24,81.33,58.42,80.42,58.70,79.45,59.01,78.83,59.24,78.17,59.44,77.28,59.77,76.33,59.98,75.12,60.24,74.38,60.46,73.40,60.71,72.92,60.95,72.22,61.15,71.83,61.35,71.47,61.50,71.17,61.54,70.78,61.66,70.25,61.85,69.90,62.05,69.62,62.15,69.25,62.16,69.00,62.16,68.75,62.16,68.70,62.16,68.70,62.17,68.72,62.17,68.78
RZ_4560739_12643,null,null,50,0,0,62.17,68.92,62.17,69.05,62.19,69.12,62.20,69.28,62.19,69.42,62.17,69.58,62.20,69.58,62.23,69.60,62.25,69.67,62.26,69.75,62.24,69.75,62.20,69.83,62.17,69.95,62.17,70.08,62.19,70.17,62.20,70.25,62.21,70.33,62.20,70.47,62.19,70.60,62.19,70.75,62.21,70.75,62.23,70.97,62.24,71.28,62.21,71.60,62.17,71.67,62.12,71.85,62.11,72.03,62.11,72.20,62.10,72.20,62.09,72.15,62.06,72.12,62.04,72.22,62.00,72.38,62.00,72.55,62.05,72.62,62.09,72.58,62.15,72.47,62.24,72.60,62.34,72.83,62.35,73.05,62.34,73.10,62.31,73.20,62.36,73.30,62.40,73.38,62.36,73.45,62.31,73.55,62.26,73.67,62.29,73.72,62.29,73.78,62.25,73.83
RZ_4560739_12644,null,null,51,0,3,62.17,73.95,62.11,74.05,62.16,74.15,62.25,74.15,62.34,74.12,62.34,74.08,62.33,74.05,62.29,74.08,62.23,74.20,62.16,74.33,62.14,74.40,62.14,74.55,62.16,74.67,62.19,74.83,62.19,74.88,62.17,74.92,62.23,74.95,62.31,74.97,62.39,75.08,62.36,75.17,62.35,75.25,62.34,75.33,62.31,75.40,62.30,75.47,62.27,75.45,62.25,75.42,62.23,75.38,62.23,75.33,62.21,75.28,62.21,75.22,62.27,75.17,62.35,75.22,62.44,75.47,62.46,75.78,62.44,76.05,62.39,76.08,62.34,76.08,62.33,76.08,62.34,76.12,62.36,76.15,62.33,76.17,62.27,76.20,62.24,76.20,62.27,76.17,62.30,76.35,62.26,76.55,62.23,76.72,62.17,76.72,62.24,76.70,62.29,76.67,62.34,76.65
RZ_4560739_12645,null,null,50,0,3,62.36,76.65,62.38,76.62,62.38,76.62,62.35,76.80,62.30,76.88,62.25,76.85,62.23,76.67,62.23,76.60,62.21,76.62,62.21,76.65,62.21,76.67,62.24,76.70,62.25,76.75,62.29,76.72,62.30,76.70,62.30,76.85,62.31,77.05,62.31,77.15,62.31,77.10,62.35,77.03,62.36,77.03,62.38,77.05,62.36,77.08,62.35,77.10,62.35,77.05,62.42,76.97,62.50,76.95,62.55,77.05,62.52,77.25,62.54,77.40,62.56,77.58,62.54,77.65,62.49,77.78,62.42,77.85,62.41,77.90,62.46,77.92,62.52,77.80,62.56,77.67,62.52,77.72,62.48,77.83,62.52,77.95,62.59,77.88,62.59,77.97,62.51,78.08,62.41,78.17,62.39,78.15,62.44,78.08,62.50,77.95,62.58,77.85,62.58,77.80
RZ_4560739_12646,null,null,50,0,3,62.56,77.78,62.58,77.67,62.59,77.58,62.60,77.50,62.55,77.45,62.49,77.40,62.49,77.45,62.54,77.53,62.59,77.58,62.59,77.90,62.58,78.22,62.55,78.45,62.51,78.33,62.54,78.15,62.59,77.97,62.62,77.88,62.61,77.97,62.65,78.12,62.69,78.28,62.74,78.25,62.75,78.25,62.77,78.22,62.83,78.20,62.85,78.12,62.86,78.03,62.84,78.03,62.81,78.12,62.73,78.25,62.66,78.35,62.65,78.40,62.71,78.40,62.71,78.38,62.65,78.47,62.56,78.65,62.54,78.97,62.52,79.20,62.55,79.15,62.60,78.88,62.65,78.62,62.71,78.58,62.74,78.53,62.71,78.58,62.66,78.65,62.62,78.70,62.64,78.65,62.64,78.65,62.60,78.65,62.55,78.65,62.50,78.65,62.48,78.80
RZ_4560739_12647,null,null,49,0,3,62.55,78.92,62.64,79.00,62.73,78.95,62.73,78.92,62.75,78.95,62.79,78.95,62.84,78.92,62.85,78.90,62.85,78.88,62.84,78.80,62.84,78.65,62.79,78.53,62.74,78.50,62.73,78.58,62.77,78.62,62.86,78.62,62.90,78.58,62.88,78.55,62.83,78.72,62.81,78.92,62.81,78.97,62.81,78.80,62.81,78.62,62.81,78.60,62.83,78.55,62.83,78.50,62.84,78.90,62.84,79.33,62.86,79.72,62.89,79.72,62.89,79.70,62.88,79.35,62.84,79.00,62.83,78.58,62.81,78.53,62.80,78.55,62.77,78.62,62.74,78.72,62.76,78.45,62.76,78.20,62.76,77.97,62.83,77.97,62.91,78.00,63.01,77.97,63.02,78.05,63.04,78.12,63.05,77.92,63.05,77.65,63.05,77.47
RZ_4560739_12648,null,null,51,0,3,63.08,77.58,63.09,77.40,63.12,76.75,63.16,76.10,63.17,75.75,63.16,75.75,63.19,75.30,63.25,74.83,63.41,74.30,63.51,74.15,63.64,73.67,63.67,73.38,63.70,73.17,63.71,73.33,63.74,73.40,63.75,74.05,63.74,75.35,63.70,77.55,63.85,80.70,63.98,84.53,64.10,89.05,64.26,93.58,64.46,98.78,64.67,103.92,64.74,109.40,64.89,115.12,65.09,121.20,65.29,127.28,65.56,133.70,65.75,140.80,65.88,148.15,65.86,155.15,65.90,162.22,65.89,169.62,65.76,177.38,65.54,185.05,65.55,193.00,65.54,200.05,65.46,207.38,65.36,214.05,65.38,221.30,65.59,228.07,65.61,232.78,65.60,235.18,65.60,235.18
RZ_4560739_12649,null,null,50,0,3,57.62,250.32,57.62,250.32,57.62,248.97,57.88,246.90,58.48,243.05,59.40,239.72,60.19,235.88,60.54,232.80,60.61,228.95
RZ_4560739_12650,null,null,49,0,3,60.29,225.28,59.84,221.25,59.42,217.85,59.35,214.30,59.50,210.78,59.54,206.97,59.46,203.60,59.38,200.28,59.38,197.07,59.50,193.45,59.64,190.03,59.55,186.32,59.39,182.82,59.20,179.05,59.16,175.85,59.14,172.45,59.14,169.28,59.17,165.78,59.21,162.60,59.23,159.35,59.21,156.32,59.24,153.32,59.31,151.50,59.45,148.93,59.60,146.85,59.69,143.80,59.73,141.62,59.74,139.25,59.59,136.47,59.44,134.12,59.29,131.65,59.31,129.57,59.34,127.80,59.35,125.88,59.34,123.97,59.39,121.72,59.52,119.88,59.64,118.25,59.69,116.78,59.64,114.72,59.62,113.33,59.61,111.83,59.69,110.65,59.81,108.78,59.92,106.92,59.81,105.78,59.62,105.05,59.46,104.05,59.50,103.03
RZ_4560739_12651,null,null,50,0,3,59.50,101.75,59.45,100.70,59.39,99.67,59.41,98.88,59.45,98.40,59.50,97.95,59.49,97.33,59.49,96.67,59.50,96.03,59.52,95.08,59.48,94.15,59.40,93.17,59.40,93.08,59.49,92.75,59.56,92.47,59.55,92.35,59.55,92.55,59.56,92.75,59.58,92.88,59.54,92.92,59.49,93.00,59.54,93.03,59.61,93.03,59.70,93.10,59.70,93.33,59.71,93.60,59.74,93.83,59.75,93.80,59.76,93.72,59.75,94.25,59.81,94.88,59.92,95.62,60.05,95.80,60.09,95.97,60.04,96.05,60.01,96.10,60.00,96.22,60.01,96.33,59.95,96.40,59.90,96.40,59.91,96.38,59.95,96.38,59.94,96.30,59.89,96.25,59.84,96.62,59.85,97.03,59.84,97.40,59.80,97.30,59.76,97.22,59.75,97.28
RZ_4560739_12652,null,null,101,0,0,59.71,97.33,59.65,97.40,59.59,97.55,59.56,97.72,59.59,98.05,59.61,98.17,59.58,98.38,59.52,98.42,59.49,98.53,59.52,98.53,59.55,98.55,59.65,98.60,59.75,98.62,59.84,98.65,59.80,98.67,59.74,98.67,59.73,98.72,59.73,98.75,59.76,98.80,59.74,98.80,59.73,98.85,59.70,98.92,59.65,98.97,59.62,98.90,59.58,98.80,59.55,98.72,59.59,98.78,59.66,98.80,59.65,98.95,59.58,99.12,59.50,99.30,59.49,99.30,59.48,99.12,59.46,98.95,59.50,98.92,59.55,99.05,59.54,99.17,59.48,99.20,59.39,99.15,59.36,99.12,59.35,99.15,59.35,99.20,59.41,99.28,59.48,99.28,59.50,99.22,59.50,99.20,59.51,99.22,59.54,99.33,59.60,99.38,59.64,99.38,59.66,99.60,59.64,99.80,59.62,99.78,59.61,99.50,59.60,99.38,59.59,99.50,59.59,99.72,59.58,99.80,59.58,99.80,59.58,99.72,59.54,99.60,59.50,99.55,59.54,99.50,59.61,99.50,59.62,99.40,59.58,99.28,59.51,99.25,59.50,99.38,59.49,99.65,59.49,99.85,59.51,99.95,59.52,99.90,59.54,99.88,59.54,100.00,59.51,100.25,59.50,100.50,59.50,100.47,59.51,100.35,59.54,100.25,59.54,100.30,59.52,100.30,59.51,100.45,59.50,100.62,59.45,100.80,59.36,100.80,59.26,100.60,59.24,100.42,59.26,100.25,59.27,100.20,59.25,100.15,59.23,100.05,59.20,100.00,59.20,99.95,59.23,100.08,59.24,100.22,59.24,100.35,59.24,100.33,59.26,100.35,59.30,100.38,59.33,100.40,59.33,100.40
RZ_4560739_12653,null,null,50,0,0,59.25,100.55,59.16,100.67,59.10,100.83,59.16,100.83,59.21,100.80,59.23,100.75,59.19,100.72,59.15,100.70,59.12,100.72,59.12,100.75,59.12,100.80,59.14,100.80,59.11,100.78,59.06,100.80,59.01,100.95,59.00,101.08,59.00,101.03,59.01,100.88,59.02,100.67,59.02,100.62,59.01,100.58,58.99,100.58,58.95,100.90,58.90,101.22,58.84,101.45,58.80,101.38,58.79,101.35,58.80,101.40,58.84,101.47,58.85,101.55,58.85,101.67,58.86,101.75,58.88,101.72,58.86,101.62,58.84,101.55,58.80,101.60,58.81,101.72,58.83,101.83,58.85,101.90,58.85,101.95,58.85,102.05,58.84,102.15,58.83,102.25,58.83,102.28,58.84,102.22,58.86,102.10,58.88,101.95,58.89,101.90,58.90,101.90,58.92,101.90
RZ_4560739_12654,null,null,50,0,0,58.95,102.00,58.96,102.10,59.01,102.15,59.06,102.05,59.11,101.90,59.11,101.78,59.11,101.90,59.11,102.10,59.14,102.00,59.15,101.75,59.11,101.55,59.04,101.62,58.94,101.70,58.90,101.72,58.85,101.72,58.80,101.75,58.75,101.80,58.74,101.85,58.75,101.72,58.75,101.58,58.74,101.60,58.75,101.88,58.76,102.15,58.76,102.22,58.76,102.12,58.75,102.05,58.79,101.95,58.81,101.88,58.77,102.05,58.70,102.28,58.62,102.40,58.61,102.28,58.58,102.42,58.54,102.67,58.49,102.97,58.48,103.00,58.58,102.88,58.67,102.72,58.79,102.58,58.73,102.58,58.65,102.58,58.58,102.50,58.58,102.45,58.59,102.38,58.62,102.38,58.65,102.35,58.66,102.47,58.66,102.72,58.70,103.03,58.74,103.17
RZ_4560739_12655,null,null,50,0,0,58.79,103.15,58.83,103.17,58.85,103.17,58.86,103.15,58.88,103.12,58.90,103.15,58.92,103.22,58.92,103.20,58.91,103.08,58.94,103.00,58.96,102.97,58.95,103.03,58.90,103.03,58.85,103.00,58.85,103.00,58.88,102.97,58.90,102.80,58.91,102.62,58.88,102.50,58.80,102.60,58.73,102.62,58.67,102.60,58.65,102.72,58.66,102.92,58.67,102.97,58.69,102.85,58.69,102.78,58.69,102.85,58.65,102.90,58.61,102.83,58.58,102.72,58.58,102.75,58.58,102.90,58.59,103.05,58.59,103.05,58.60,103.08,58.61,103.08,58.61,103.00,58.61,102.83,58.62,102.67,58.59,102.53,58.55,102.47,58.54,102.33,58.56,102.28,58.58,102.55,58.58,102.88,58.58,103.00,58.59,102.78,58.59,102.58,58.56,102.50
RZ_4560739_12656,null,null,50,0,0,58.52,102.45,58.51,102.53,58.36,102.67,58.09,102.83,57.74,103.03,57.44,103.25,57.11,103.72,56.80,104.03,56.38,104.42,56.05,105.35,55.64,106.30,55.36,107.20,55.11,107.62,54.98,108.28,54.88,109.35,54.76,110.62,54.74,112.12,54.76,113.22,54.80,114.20,54.81,115.20,54.86,116.28,54.92,117.10,55.05,117.95,55.12,118.60,55.21,119.47,55.23,120.03,55.11,120.78,54.99,121.30,54.92,121.90,54.99,122.38,55.06,122.72,55.01,122.97,54.96,123.17,54.91,123.35,54.94,123.35,54.98,123.35,54.98,123.38,54.92,123.60,54.92,123.85,54.94,124.20,54.99,124.45,55.00,124.70,54.86,124.85,54.71,124.92,54.56,125.08,54.55,125.22,54.56,125.30,54.58,125.28,54.60,125.30,54.62,125.40
RZ_4560739_12657,null,null,50,0,0,54.65,125.58,54.66,125.67,54.66,125.72,54.65,125.72,54.64,125.78,54.62,125.80,54.61,125.80,54.58,125.78,54.52,125.97,54.49,126.20,54.50,126.38,54.56,126.35,54.61,126.25,54.65,126.20,54.64,126.25,54.61,126.30,54.61,126.38,54.64,126.35,54.64,126.38,54.64,126.38,54.64,126.25,54.65,126.12,54.65,126.05,54.62,126.12,54.61,126.28,54.64,126.42,54.70,126.53,54.80,126.55,54.90,126.33,54.98,126.05,55.01,125.88,55.06,125.95,55.10,126.00,55.08,126.10,54.94,126.17,54.79,126.25,54.70,126.20,54.71,125.97,54.85,125.72,55.00,125.60,55.11,125.67,55.12,125.75,55.12,125.83,55.15,125.92,55.10,126.03,55.02,125.95,54.95,125.90,54.98,125.90,55.02,125.95,55.08,125.92
RZ_4560739_12658,null,null,51,0,3,55.08,125.90,55.11,125.88,55.15,125.97,55.25,126.08,55.30,126.03,55.26,125.88,55.17,125.75,55.09,125.80,55.05,125.83,55.02,126.00,55.01,126.15,55.04,126.30,55.09,126.28,55.11,126.25,55.12,126.22,55.09,126.03,55.05,125.83,55.02,125.85,55.00,126.03,55.04,126.20,55.08,126.20,55.11,126.20,55.12,126.17,55.14,126.17,55.16,126.15,55.17,126.17,55.19,126.20,55.12,126.25,55.05,126.38,55.01,126.50,55.08,126.55,55.17,126.50,55.25,126.47,55.29,126.47,55.36,126.53,55.42,126.55,55.50,126.55,55.52,126.58,55.56,126.60,55.52,126.65,55.48,126.65,55.42,126.67,55.45,126.60,55.45,126.47,55.46,126.40,55.49,126.40,55.49,126.35,55.48,126.25,55.42,126.12,55.40,126.12,55.42,126.08
RZ_4560739_12659,null,null,50,0,3,55.48,126.00,55.50,126.00,55.46,126.08,55.45,126.12,55.46,126.20,55.48,126.30,55.49,126.38,55.52,126.53,55.55,126.67,55.61,126.72,55.69,126.62,55.65,126.62,55.56,126.72,55.48,126.83,55.50,126.85,55.48,126.85,55.42,126.92,55.39,127.00,55.40,126.83,55.49,126.53,55.58,126.28,55.64,126.33,55.60,126.35,55.54,126.38,55.48,126.38,55.44,126.22,55.40,126.08,55.35,125.88,55.36,125.85,55.44,125.83,55.50,125.88,55.50,125.95,55.49,126.22,55.48,126.42,55.48,126.58,55.48,126.53,55.49,126.53,55.51,126.60,55.52,126.65,55.52,126.75,55.54,126.88,55.55,127.03,55.58,127.05,55.60,127.00,55.62,126.92,55.60,126.92,55.56,127.03,55.54,127.15,55.56,127.12,55.61,127.00
RZ_4560739_12660,null,null,50,0,3,55.64,126.95,55.66,127.08,55.70,127.17,55.74,127.17,55.76,127.20,55.70,127.00,55.65,126.80,55.59,126.58,55.64,126.53,55.69,126.70,55.73,126.92,55.73,127.15,55.71,127.17,55.71,127.22,55.70,127.28,55.69,127.33,55.74,127.22,55.81,127.12,55.89,126.95,55.90,126.85,55.86,126.78,55.79,126.78,55.70,126.80,55.69,126.80,55.73,126.80,55.77,126.67,55.80,126.55,55.81,126.38,55.83,126.33,55.84,126.28,55.99,126.25,56.14,126.50,56.29,126.75,56.50,127.33,56.98,127.92,57.51,128.55,58.11,129.35,58.62,130.18,59.42,131.03,60.31,131.95,61.25,133.10,62.40,135.03,63.33,137.03,64.46,138.50,65.42,140.35,66.70,142.00,67.95,144.25,69.54,146.10,71.00,148.47,72.33,150.57
RZ_4560739_12661,null,null,49,0,3,73.60,152.65,74.81,154.15,76.03,156.12,76.88,158.05,77.74,160.20,78.35,162.20,78.84,164.12,79.21,166.20,79.66,167.93,80.03,169.50,80.24,170.70,80.50,172.07,80.76,173.35,81.14,174.10,81.38,174.65,81.67,175.22,81.92,176.07,82.17,176.70,82.41,177.20,82.60,177.60,82.72,178.15,82.64,178.45,82.45,178.65,82.29,178.85,82.15,179.05,82.09,179.20,81.88,179.20,81.70,179.18,81.53,179.07,81.50,178.82,81.47,178.43,81.39,178.07,81.25,177.97,81.10,178.03,81.08,178.07,81.10,178.15,81.11,178.22,81.09,178.28,81.05,178.10,81.01,177.93,81.01,177.78,81.05,177.68,81.10,177.60,81.10,177.70,81.06,177.88,81.03,178.15,81.00,178.25,81.00,178.38,80.99,178.38
RZ_4560739_12662,null,null,51,0,3,80.96,178.32,80.94,178.28,80.90,178.22,80.95,178.10,81.00,177.97,80.96,177.72,80.86,177.65,80.79,177.55,80.83,177.50,80.88,177.45,80.91,177.43,80.90,177.47,80.83,177.55,80.75,177.60,80.72,177.60,80.66,177.60,80.61,177.60,80.56,177.40,80.55,177.22,80.51,177.03,80.49,177.10,80.47,177.15,80.45,176.97,80.42,176.72,80.42,176.57,80.47,176.65,80.51,176.70,80.53,176.68,80.51,176.65,80.51,176.50,80.50,176.40,80.47,176.45,80.53,176.60,80.59,176.78,80.64,176.75,80.64,176.75,80.64,176.90,80.59,177.03,80.50,176.93,80.42,176.68,80.33,176.45,80.25,176.43,80.34,176.38,80.50,176.15,80.59,175.93,80.49,175.80,80.38,175.93,80.30,175.85,80.25,175.75,80.21,175.70,80.22,175.80
RZ_4560739_12663,null,null,50,0,0,80.24,175.90,80.25,175.82,80.28,175.78,80.29,175.72,80.31,175.72,80.33,175.72,80.38,175.72,80.47,175.70,80.56,175.65,80.61,175.65,80.59,175.68,80.58,175.68,80.55,175.70,80.50,175.72,80.46,175.75,80.42,175.78,80.44,175.78,80.45,175.75,80.46,175.72,80.47,175.70,80.49,175.68,80.50,175.72,80.50,175.82,80.49,175.90,80.47,175.95,80.47,175.95,80.47,175.97,80.46,176.03,80.46,176.12,80.42,176.20,80.41,176.22,80.39,176.15,80.39,176.05,80.38,176.00,80.40,175.97,80.44,175.80,80.44,175.60,80.39,175.43,80.31,175.57,80.29,175.72,80.34,175.85,80.39,175.82,80.44,175.75,80.44,175.62,80.44,175.55,80.45,175.50,80.46,175.50,80.46,175.80,80.45,176.12,80.44,176.40
RZ_4560739_12664,null,null,50,0,0,80.45,176.38,80.46,176.32,80.47,176.28,80.49,176.03,80.50,175.80,80.50,175.70,80.51,175.80,80.54,175.90,80.50,175.90,80.42,175.93,80.36,175.97,80.38,175.90,80.36,175.82,80.36,175.68,80.38,175.60,80.38,175.68,80.35,175.82,80.33,176.05,80.39,176.15,80.44,176.30,80.46,176.38,80.45,176.45,80.44,176.50,80.46,176.47,80.45,176.35,80.46,176.28,80.47,176.28,80.53,176.07,80.58,175.80,80.64,175.55,80.62,175.38,80.56,175.18,80.50,175.30,80.51,175.57,80.54,175.85,80.58,175.80,80.51,175.78,80.44,175.78,80.40,175.78,80.47,175.95,80.54,176.07,80.56,176.20,80.56,176.28,80.53,176.35,80.49,176.32,80.53,176.15,80.60,175.97,80.70,176.00,80.72,176.03,80.79,176.07
RZ_4560739_12665,null,null,50,0,0,80.83,176.03,80.79,175.97,80.70,176.07,80.59,176.20,80.51,176.25,80.45,176.18,80.44,176.12,80.46,176.15,80.50,176.20,80.51,176.25,80.60,176.30,80.69,176.18,80.79,176.00,80.80,175.80,80.76,175.80,80.67,175.78,80.60,175.85,80.55,176.00,80.53,176.15,80.54,176.20,80.58,176.18,80.60,176.15,80.60,176.15,80.62,176.12,80.65,176.12,80.67,175.93,80.70,175.72,80.71,175.55,80.69,175.60,80.66,175.68,80.66,175.80,80.69,175.90,80.66,176.00,80.64,176.12,80.60,176.25,80.70,176.30,80.81,176.30,80.92,176.30,80.94,176.30,80.96,176.30,80.96,176.28,80.86,176.22,80.75,176.18,80.65,176.03,80.66,175.90,80.69,175.72,80.71,175.68,80.72,175.88,80.71,176.12,80.72,176.38
RZ_4560739_12666,null,null,50,0,0,80.75,176.38,80.78,176.40,80.75,176.45,80.70,176.47,80.64,176.40,80.66,176.28,80.71,176.12,80.78,176.32,80.80,176.60,80.76,176.78,80.71,176.70,80.67,176.57,80.67,176.55,80.69,176.50,80.67,176.50,80.65,176.55,80.71,176.65,80.79,176.72,80.84,176.75,80.80,176.70,80.78,176.60,80.80,176.45,80.84,176.38,80.86,176.38,80.86,176.57,80.84,176.78,80.81,176.78,80.85,176.57,80.91,176.30,80.96,176.15,80.95,176.00,80.95,176.07,80.89,176.20,80.85,176.30,80.84,176.22,80.88,176.18,80.89,176.10,80.88,176.05,80.91,176.00,80.96,175.97,80.97,176.22,80.90,176.45,80.83,176.60,80.66,176.50,80.49,176.43,80.20,176.38,79.99,176.32,79.83,176.30,79.62,176.32,79.50,176.35
RZ_4560739_12667,null,null,51,0,0,79.25,176.35,79.12,176.32,78.97,176.32,78.94,176.32,78.92,176.28,78.91,176.22,78.90,176.28,78.88,176.32,78.85,176.18,78.85,175.95,78.74,175.80,78.61,175.70,78.46,175.47,78.42,175.18,78.38,175.10,78.40,175.12,78.38,175.15,78.35,175.18,78.35,175.20,78.39,175.22,78.42,175.22,78.45,175.22,78.47,175.20,78.55,175.20,78.58,175.35,78.54,175.50,78.45,175.70,78.38,175.72,78.39,175.43,78.39,175.12,78.46,174.90,78.54,175.00,78.61,175.10,78.54,175.40,78.46,175.72,78.40,176.05,78.42,175.75,78.42,175.40,78.44,175.18,78.50,175.43,78.55,175.70,78.56,175.82,78.54,175.82,78.53,175.82,78.54,175.82,78.58,175.82,78.61,175.70,78.59,175.55,78.51,175.57,78.40,175.75,78.35,175.93
RZ_4560739_12668,null,null,50,0,0,78.33,175.88,78.33,175.82,78.47,175.68,78.62,175.60,78.78,175.55,78.72,175.57,78.67,175.80,78.67,175.97,78.71,176.15,78.75,176.18,78.72,176.25,78.69,176.32,78.67,176.28,78.66,176.20,78.70,176.12,78.74,176.15,78.78,176.12,78.79,176.07,78.80,176.07,78.83,176.12,78.83,176.18,78.86,176.25,78.90,176.43,78.92,176.57,78.91,176.53,78.90,176.38,78.90,176.18,78.89,176.15,78.86,176.12,78.88,176.18,78.89,176.18,78.91,176.12,78.94,175.95,78.96,175.85,78.95,175.97,78.95,176.18,78.95,176.45,78.96,176.50,78.97,176.57,78.99,176.57,78.92,176.57,78.88,176.57,78.81,176.72,78.81,176.93,78.84,177.12,78.85,177.18,78.88,177.20,78.86,177.10,78.88,176.93,78.91,176.72
RZ_4560739_12669,null,null,50,0,0,78.94,176.68,78.95,176.80,78.94,176.90,78.91,177.07,78.89,177.12,78.85,177.25,78.83,177.32,78.92,177.28,79.05,177.15,79.09,177.00,79.01,176.90,78.94,176.78,78.91,176.60,78.89,176.53,78.86,176.45,78.90,176.82,78.92,177.15,78.95,177.22,78.96,176.97,79.00,176.70,79.04,176.65,79.11,176.55,79.15,176.47,79.20,176.57,79.25,176.68,79.30,176.80,79.29,176.90,79.21,177.12,79.12,177.38,79.12,177.40,79.12,177.35,79.14,177.32,79.17,177.35,79.22,177.40,79.29,177.40,79.29,177.38,79.28,177.38,79.26,177.32,79.29,177.20,79.31,177.07,79.16,177.03,78.99,177.03,78.86,177.03,78.99,176.95,79.14,176.90,79.26,177.03,79.33,177.20,79.34,177.35,79.34,177.32,79.31,177.28
RZ_4560739_12670,null,null,49,0,0,79.33,177.22,79.35,177.28,79.39,177.45,79.40,177.62,79.35,177.82,79.29,177.93,79.15,177.97,79.09,177.72,78.81,177.35,78.61,176.65,78.00,175.97,77.50,175.12,76.89,174.12,76.60,172.62,76.12,171.03,75.78,169.25,75.31,167.57,75.16,165.22,74.72,163.00,74.47,160.85,74.04,159.03,73.74,156.97,73.38,154.55,73.01,152.07,72.56,149.80,72.12,147.93,71.79,145.78,71.61,143.45,71.24,140.88,70.91,138.68,70.64,136.22,70.58,133.25,70.46,130.57,70.38,128.00,70.24,125.75,70.10,123.78,69.60,121.45,69.16,119.53,68.76,116.53,68.55,113.90,68.25,110.90,67.94,108.80,67.80,106.12,67.60,103.90,67.45,100.78,67.31,98.58,67.29,96.25,67.28,94.50,67.24,92.53
RZ_4560739_12671,null,null,51,0,0,67.22,90.38,67.19,87.97,67.09,86.08,67.00,84.17,66.91,82.10,66.84,80.35,66.70,78.75,66.50,77.42,66.31,75.60,66.19,74.17,66.12,72.95,66.15,71.72,66.17,70.60,66.20,69.80,66.19,69.20,66.17,68.62,66.15,68.20,66.15,68.03,66.19,67.97,66.22,68.00,66.25,68.05,66.22,68.25,66.21,68.50,66.21,68.85,66.21,69.08,66.21,69.22,66.25,69.72,66.29,70.20,66.36,70.75,66.40,70.90,66.47,71.12,66.54,71.33,66.62,71.45,66.69,71.47,66.72,71.97,66.76,72.55,66.80,73.12,66.76,73.28,66.69,73.42,66.62,73.80,66.64,74.08,66.71,74.38,66.79,74.65,66.86,74.90,66.85,75.22,66.85,75.33,66.86,75.30,66.91,75.20,66.95,75.38,66.96,75.70,66.96,76.03
RZ_4560739_12672,null,null,50,0,0,66.96,76.05,66.95,76.10,66.92,76.33,66.96,76.55,67.03,76.80,67.05,76.83,67.01,76.88,67.05,76.88,67.12,76.90,67.20,76.97,67.21,77.10,67.22,77.28,67.28,77.42,67.35,77.55,67.42,77.58,67.47,77.67,67.49,77.80,67.38,77.92,67.26,78.00,67.14,78.03,67.14,78.00,67.15,77.95,67.16,77.90,67.17,78.08,67.25,78.25,67.34,78.35,67.42,78.25,67.42,78.25,67.41,78.40,67.40,78.53,67.38,78.53,67.35,78.60,67.35,78.75,67.41,78.92,67.47,79.03,67.53,79.05,67.54,78.97,67.54,78.88,67.55,78.83,67.55,78.85,67.55,78.88,67.56,78.90,67.56,79.10,67.50,79.30,67.44,79.53,67.39,79.53,67.38,79.55,67.38,79.50,67.39,79.42,67.41,79.35
RZ_4560739_12673,null,null,50,0,0,67.49,79.33,67.54,79.38,67.53,79.38,67.47,79.40,67.45,79.45,67.47,79.50,67.54,79.55,67.55,79.67,67.56,79.78,67.64,79.85,67.72,79.85,67.79,79.85,67.76,79.85,67.74,79.72,67.64,79.60,67.55,79.55,67.45,79.65,67.46,79.78,67.49,79.83,67.55,79.80,67.62,79.78,67.69,79.72,67.71,79.60,67.72,79.50,67.74,79.53,67.76,79.62,67.76,79.75,67.74,79.80,67.71,79.88,67.71,79.97,67.70,80.03,67.70,79.88,67.70,79.67,67.65,79.42,67.61,79.38,67.58,79.38,67.59,79.55,67.62,79.70,67.67,79.88,67.71,79.95,67.71,80.03,67.69,80.05,67.66,80.05,67.64,80.03,67.62,79.97,67.67,79.97,67.70,80.08,67.71,80.17,67.65,80.25,67.60,80.25
RZ_4560739_12674,null,null,49,0,0,67.58,80.28,67.59,80.28,67.55,80.28,67.51,80.33,67.47,80.35,67.49,80.42,67.51,80.47,67.56,80.53,67.60,80.30,67.61,80.05,67.58,79.85,67.54,79.88,67.50,79.90,67.51,80.10,67.58,80.33,67.62,80.47,67.69,80.33,67.70,80.20,67.71,80.12,67.76,80.10,67.81,80.05,67.86,80.17,67.85,80.38,67.83,80.60,67.81,80.62,67.78,80.55,67.75,80.45,67.74,80.40,67.79,80.40,67.81,80.42,67.80,80.42,67.81,80.45,67.84,80.47,67.86,80.60,67.85,80.75,67.85,80.85,67.81,80.85,67.79,80.83,67.80,80.62,67.85,80.42,67.85,80.33,67.79,80.38,67.74,80.42,67.72,80.45,67.70,80.53,67.78,80.58,67.85,80.58,67.86,80.60,67.79,80.65
RZ_4560739_12675,null,null,50,0,0,67.71,80.80,67.74,80.92,67.75,80.95,67.78,80.78,67.78,80.62,67.78,80.55,67.80,80.58,67.83,80.62,67.85,80.70,67.85,80.83,67.88,80.95,67.89,81.00,67.89,80.97,67.83,80.95,67.75,80.92,67.72,80.85,67.79,80.80,67.83,80.60,67.81,80.45,67.80,80.40,67.79,80.53,67.78,80.72,67.78,80.92,67.78,81.10,67.78,81.22,67.78,81.28,67.76,81.33,67.75,81.33,67.74,81.28,67.74,81.20,67.72,81.15,67.75,81.20,67.78,81.25,67.81,81.28,67.85,81.28,67.89,81.35,67.84,81.42,67.74,81.53,67.64,81.53,67.59,81.55,67.55,81.62,67.51,81.67,67.50,81.60,67.46,81.38,67.44,81.17,67.44,81.08,67.47,81.15,67.50,81.25,67.51,81.38,67.51,81.42
RZ_4560739_12676,null,null,51,0,0,67.53,81.47,67.54,81.50,67.54,81.42,67.60,81.30,67.67,81.17,67.75,81.30,67.86,81.50,67.95,81.67,67.97,81.60,67.94,81.50,67.89,81.40,67.85,81.45,67.80,81.47,67.83,81.53,67.88,81.47,67.91,81.42,67.90,81.50,67.89,81.60,67.91,81.67,67.92,81.67,67.95,81.70,67.96,81.72,68.00,81.72,68.01,81.70,67.94,81.70,67.85,81.70,67.76,81.70,67.76,81.70,67.79,81.70,67.80,81.67,67.85,81.78,67.88,81.88,67.81,82.00,67.72,81.88,67.66,81.72,67.67,81.65,67.67,81.75,67.66,81.70,67.67,81.58,67.70,81.47,67.71,81.47,67.70,81.58,67.72,81.67,67.75,81.75,67.78,81.75,67.71,81.72,67.67,81.72,67.64,81.90,67.62,82.08,67.62,82.25,67.64,82.25
RZ_4560739_12677,null,null,50,0,0,67.62,82.20,67.61,82.17,67.59,82.15,67.61,82.12,67.65,82.10,67.67,82.08,67.60,82.10,67.53,82.12,67.50,82.10,67.56,82.08,67.64,82.00,67.69,82.00,67.74,82.08,67.78,82.15,67.79,82.20,67.80,82.17,67.81,82.15,67.84,82.20,67.86,82.45,67.88,82.75,67.85,83.03,67.81,83.00,67.79,82.92,67.78,82.85,67.84,82.83,67.90,82.75,67.86,82.65,67.76,82.78,67.66,82.97,67.66,83.20,67.66,83.22,67.67,83.25,67.67,83.22,67.69,83.22,67.69,83.10,67.66,82.97,67.64,82.88,67.60,82.90,67.60,82.95,67.62,82.88,67.64,82.72,67.65,82.58,67.69,82.53,67.71,82.58,67.74,82.60,67.71,82.65,67.70,82.60,67.64,82.58,67.59,82.53,67.54,82.60
RZ_4560739_12678,null,null,50,0,0,67.54,82.70,67.56,82.67,67.61,82.58,67.70,82.47,67.72,82.60,67.72,82.72,67.62,82.88,67.58,82.88,67.51,82.85,67.21,82.88,66.91,82.83,66.49,82.78,66.09,82.62,65.67,82.20,65.12,81.75,64.67,80.60,64.24,79.45,64.06,78.10,64.03,77.00,63.83,75.83,63.64,74.60,63.45,73.55,63.38,72.80,63.31,71.55,63.16,70.58,63.04,69.17,62.90,68.58,62.86,67.62,62.65,66.60,62.42,65.33,62.05,63.67,61.85,62.55,61.67,61.15,61.66,60.02,61.49,58.60,61.36,57.20,61.21,56.17,61.21,55.05,61.21,54.27,61.15,53.20,61.09,52.23,61.01,51.10,61.01,50.08,60.91,49.02,60.84,47.85,60.77,46.83,60.84,45.73,60.86,45.08,60.90,44.25,60.99,43.55
RZ_4560739_12679,null,null,49,0,0,61.15,42.62,61.30,41.98,61.42,41.33,61.48,40.90,61.55,40.35,61.60,39.83,61.65,39.15,61.69,38.58,61.70,38.23,61.76,37.70,61.83,37.17,61.88,36.62,61.85,36.45,61.81,36.35,61.77,36.30,61.73,36.42,61.67,36.65,61.66,36.85,61.65,36.92,61.62,36.98,61.60,37.00,61.71,36.98,61.84,36.98,61.92,36.92,61.89,36.88,61.86,36.83,61.88,36.83,61.91,36.85,61.94,36.88,61.98,37.12,61.98,37.35,61.99,37.52,61.96,37.42,61.94,37.33,61.92,37.27,61.95,37.23,61.96,37.23,61.96,37.23,62.04,37.23,62.11,37.15,62.15,37.08,62.08,36.98,61.99,36.98,61.90,37.15,61.86,37.35,61.91,37.58,61.98,37.62,62.06,37.70,62.06,37.83
RZ_4560739_12680,null,null,50,0,0,62.06,37.92,62.05,38.02,62.05,38.02,62.06,38.05,62.08,38.27,62.09,38.50,62.06,38.75,62.02,38.75,62.00,38.75,62.00,38.83,61.99,38.88,61.99,38.83,61.99,38.73,61.99,38.77,61.99,38.90,61.99,39.05,62.02,39.02,62.06,39.02,62.11,39.00,62.02,38.95,61.95,38.88,61.85,38.95,61.80,39.10,61.76,39.23,61.80,39.20,61.85,39.20,61.90,39.20,61.86,39.25,61.83,39.25,61.88,39.25,61.96,39.25,61.96,39.25,61.86,39.38,61.89,39.48,62.01,39.58,62.09,39.52,62.05,39.50,62.01,39.50,62.04,39.52,62.09,39.55,62.11,39.58,62.11,39.88,62.11,40.17,62.12,40.38,62.16,40.25,62.17,40.10,62.09,40.05,62.01,39.98,61.94,39.92,61.98,39.90
RZ_4560739_12681,null,null,51,0,3,62.00,39.95,62.01,40.00,62.01,40.08,62.02,40.05,62.02,40.08,62.04,40.05,62.01,40.05,61.99,40.05,61.95,40.10,61.95,40.15,61.94,40.08,61.90,39.98,61.85,40.02,61.80,40.20,61.80,40.33,61.83,40.27,61.85,40.23,61.84,40.20,61.79,40.20,61.85,40.12,61.98,40.05,62.10,40.12,62.15,40.20,62.21,40.20,62.17,40.10,62.10,40.17,62.04,40.30,62.04,40.42,62.05,40.42,62.05,40.40,62.05,40.40,62.01,40.42,61.98,40.42,62.01,40.38,62.06,40.45,62.09,40.62,62.04,40.90,61.99,40.95,61.98,40.95,61.98,40.88,61.95,40.85,61.94,40.83,61.99,40.80,62.08,40.67,62.10,40.58,62.04,40.52,61.99,40.60,62.02,40.70,62.04,40.77,62.05,40.85,62.05,41.08
RZ_4560739_12682,null,null,50,0,3,62.06,41.27,62.10,41.38,62.15,41.20,62.15,40.92,62.12,40.73,62.10,40.60,62.10,40.60,62.11,40.55,62.12,40.48,62.14,40.45,62.14,40.48,62.12,40.52,62.10,40.55,62.06,40.50,62.10,40.45,62.19,40.40,62.27,40.38,62.25,40.40,62.19,40.42,62.14,40.42,62.12,40.42,62.20,40.45,62.27,40.48,62.34,40.50,62.33,40.50,62.30,40.58,62.30,40.67,62.30,40.83,62.30,40.88,62.29,40.95,62.27,41.02,62.27,41.08,62.21,41.05,62.14,41.00,62.09,41.00,62.11,40.95,62.14,40.90,62.14,40.88,62.12,40.95,62.12,41.00,62.12,41.00,62.15,41.02,62.16,41.08,62.14,41.20,62.08,41.30,62.00,41.38,61.98,41.33,62.02,41.33,62.16,41.38,62.30,41.42
RZ_4560739_12683,null,null,50,0,3,62.29,41.52,62.21,41.55,62.14,41.60,62.12,41.58,62.14,41.52,62.16,41.52,62.17,41.60,62.16,41.67,62.14,41.73,62.12,41.70,62.11,41.65,62.10,41.65,62.10,41.67,62.09,41.52,62.11,41.35,62.14,41.15,62.12,41.10,62.08,41.35,62.01,41.62,62.01,41.85,62.04,41.80,62.06,41.73,62.06,41.70,62.06,41.75,61.98,41.83,61.91,41.80,61.86,41.70,61.89,41.60,61.90,41.60,62.06,41.58,62.36,41.92,62.85,42.23,63.19,42.55,63.70,42.88,64.19,43.25,64.94,44.05,65.47,44.50,66.03,45.60,66.72,46.67,67.66,48.23,68.72,49.85,69.59,51.80,70.64,53.65,71.74,55.48,72.88,57.25,73.89,59.05,74.75,61.05,75.65,63.15,76.38,65.50,77.16,67.62
RZ_4560739_12684,null,null,50,0,3,77.64,69.88,78.09,71.90,78.29,73.75,78.50,74.67,78.55,75.83,78.61,76.75,78.65,78.12,78.65,79.15,78.61,80.17,78.60,81.03,78.60,81.58,78.59,82.15,78.56,82.75,78.55,83.58,78.47,84.15,78.40,84.40,78.19,84.35,78.06,84.33,77.92,84.30,77.92,84.30,77.92,84.28,77.91,84.35,77.89,84.53,77.91,84.67,77.96,84.80,78.00,85.00,77.99,85.20,77.94,85.38,77.81,85.40,77.70,85.45,77.69,85.47,77.78,85.47,77.86,85.40,77.85,85.33,77.84,85.25,77.80,85.20,77.78,85.20,77.75,85.25,77.74,85.28,77.74,85.28,77.74,85.25,77.79,85.25,77.84,85.25,77.84,85.12,77.78,85.00,77.72,85.05,77.65,85.22,77.58,85.38,77.51,85.33,77.53,85.30
RZ_4560739_12685,null,null,50,0,3,77.54,85.25,77.54,85.30,77.49,85.17,77.45,85.03,77.42,84.90,77.44,84.72,77.45,84.55,77.46,84.38,77.46,84.38,77.45,84.38,77.49,84.42,77.53,84.58,77.56,84.72,77.59,84.88,77.60,84.90,77.61,85.10,77.62,85.25,77.54,85.17,77.50,84.95,77.49,84.67,77.56,84.62,77.60,84.53,77.60,84.47,77.60,84.40,77.55,84.40,77.51,84.38,77.46,84.40,77.46,84.42,77.47,84.45,77.49,84.40,77.44,84.30,77.40,84.22,77.36,84.17,77.41,84.17,77.41,84.17,77.39,84.20,77.44,84.20,77.53,84.12,77.61,84.05,77.61,84.17,77.58,84.35,77.54,84.53,77.50,84.65,77.50,84.78,77.53,84.80,77.56,84.70,77.60,84.58,77.61,84.55,77.55,84.42,77.49,84.35
RZ_4560739_12686,null,null,50,0,3,77.49,84.28,77.54,84.30,77.62,84.38,77.65,84.50,77.60,84.62,77.53,84.70,77.42,84.65,77.40,84.58,77.41,84.60,77.44,84.67,77.46,84.58,77.49,84.40,77.53,84.20,77.56,84.17,77.55,84.33,77.51,84.50,77.46,84.67,77.42,84.70,77.41,84.72,77.41,84.47,77.41,84.22,77.41,84.00,77.39,84.08,77.36,84.12,77.30,84.17,77.25,84.10,77.22,84.05,77.26,84.00,77.30,84.00,77.31,84.00,77.31,84.15,77.31,84.35,77.31,84.53,77.31,84.30,77.33,84.10,77.30,83.95,77.30,84.03,77.31,84.08,77.34,84.08,77.36,84.00,77.38,83.85,77.39,83.72,77.38,83.70,77.34,83.92,77.30,84.12,77.33,84.33,77.38,84.30,77.46,84.42,77.47,84.55,77.49,84.60
RZ_4560739_12687,null,null,49,0,3,77.49,84.55,77.49,84.50,77.45,84.50,77.41,84.50,77.38,84.55,77.38,84.62,77.39,84.72,77.38,84.78,77.42,84.83,77.47,84.85,77.49,84.67,77.45,84.47,77.41,84.28,77.40,84.20,77.42,84.10,77.44,83.95,77.45,83.90,77.44,83.97,77.40,84.10,77.38,84.20,77.35,84.20,77.30,84.15,77.26,84.10,77.25,84.25,77.31,84.40,77.38,84.50,77.40,84.47,77.41,84.42,77.44,84.53,77.42,84.62,77.38,84.72,77.42,84.72,77.51,84.72,77.59,84.83,77.61,84.92,77.64,84.83,77.67,84.62,77.67,84.42,77.67,84.45,77.67,84.50,77.67,84.60,77.69,84.70,77.69,84.78,77.69,84.78,77.70,84.78,77.72,84.78,77.74,84.75,77.75,84.72,77.75,84.67
RZ_4560739_12688,null,null,51,0,3,77.64,84.62,77.53,84.53,77.40,84.47,77.44,84.50,77.47,84.60,77.61,84.65,77.70,84.65,77.80,84.65,77.75,84.67,77.70,84.72,77.65,84.78,77.64,84.80,77.61,84.78,77.59,84.78,77.58,84.75,77.58,84.85,77.56,84.97,77.55,85.08,77.61,85.03,77.67,84.97,77.75,85.00,77.69,85.10,77.61,85.08,77.62,85.00,77.71,84.90,77.79,84.90,77.76,84.92,77.75,85.03,77.75,85.20,77.79,85.35,77.81,85.45,77.83,85.50,77.86,85.58,77.91,85.60,77.88,85.67,77.79,85.70,77.72,85.72,77.76,85.67,77.80,85.60,77.83,85.55,77.83,85.55,77.89,85.60,77.95,85.60,77.99,85.58,77.97,85.60,77.94,85.65,77.91,85.78,77.89,85.88,77.90,86.00,77.92,85.95,77.97,85.88
RZ_4560739_12689,null,null,50,0,3,77.99,85.80,78.01,85.85,78.01,85.88,78.03,85.85,78.03,85.83,78.06,85.97,78.10,86.17,78.05,86.28,77.97,86.17,77.89,86.00,77.90,85.95,77.97,85.88,78.05,85.85,78.11,85.95,78.11,86.10,78.11,86.22,78.11,86.17,78.11,86.15,78.12,86.15,78.15,86.12,78.16,86.10,78.14,86.12,78.11,86.15,78.09,86.08,78.10,85.97,78.10,86.15,78.10,86.42,78.09,86.72,78.08,86.75,78.00,86.72,77.95,86.62,77.88,86.55,77.85,86.55,77.83,86.55,77.84,86.50,77.92,86.45,78.01,86.42,78.09,86.42,78.11,86.42,78.14,86.40,78.17,86.38,78.20,86.33,78.14,86.33,78.08,86.30,78.09,86.35,78.16,86.38,78.22,86.40,78.20,86.38,78.17,86.33,78.25,86.25
RZ_4560739_12690,null,null,50,0,3,78.31,86.22,78.38,86.33,78.35,86.55,78.30,86.75,78.26,87.05,78.24,87.22,78.25,87.05,78.29,86.70,78.34,86.50,78.38,86.62,78.38,86.78,78.39,86.85,78.40,86.92,78.41,86.97,78.45,86.95,78.50,87.00,78.50,87.08,78.44,87.15,78.39,87.17,78.41,87.20,78.42,87.25,78.44,87.33,78.42,87.40,78.44,87.42,78.45,87.50,78.47,87.60,78.47,87.70,78.45,87.67,78.42,87.28,78.42,86.85,78.45,86.85,78.47,87.20,78.49,87.58,78.49,87.65,78.50,87.47,78.49,87.33,78.46,87.05,78.45,87.00,78.47,87.00,78.50,87.05,78.51,87.03,78.51,87.05,78.50,87.12,78.51,87.20,78.51,87.20,78.56,87.25,78.62,87.33,78.61,87.42,78.55,87.47,78.47,87.47
RZ_4560739_12691,null,null,49,0,3,78.54,87.42,78.60,87.42,78.65,87.55,78.65,87.67,78.67,87.70,78.69,87.65,78.67,87.72,78.64,87.85,78.58,87.97,78.54,87.97,78.51,87.97,78.54,87.97,78.56,87.95,78.58,87.92,78.60,88.00,78.61,88.05,78.62,88.08,78.67,88.03,78.72,88.20,78.78,88.40,78.78,88.45,78.79,88.28,78.86,88.12,78.92,88.17,78.92,88.17,78.86,88.17,78.80,88.25,78.83,88.42,78.89,88.58,78.96,88.62,78.92,88.65,78.85,88.65,78.78,88.62,78.76,88.62,78.76,88.67,78.78,88.70,78.84,88.70,78.90,88.65,78.92,88.70,78.91,88.83,78.85,88.97,78.80,89.05,78.79,89.08,78.81,89.08,78.84,89.08,78.86,89.08,78.88,89.17,78.89,89.25,78.97,89.25
RZ_4560739_12692,null,null,51,0,3,79.06,89.17,79.15,89.17,79.20,89.25,79.24,89.35,79.29,89.40,79.30,89.45,79.30,89.50,79.26,89.55,79.24,89.72,79.21,89.85,79.17,89.85,79.12,89.75,79.16,89.60,79.25,89.55,79.38,89.72,79.41,89.95,79.44,90.22,79.41,90.33,79.41,90.40,79.42,90.45,79.44,90.42,79.45,90.38,79.42,90.38,79.39,90.17,79.35,90.00,79.34,90.10,79.35,90.38,79.30,90.72,79.08,90.80,78.74,90.62,78.22,90.20,77.67,89.58,76.99,89.12,76.21,88.47,75.44,87.80,74.55,86.85,73.69,85.45,72.99,84.30,72.54,82.58,72.01,81.00,71.49,79.15,70.83,77.38,70.35,75.90,69.74,74.53,69.28,73.40,68.85,72.00,68.45,70.22,67.94,68.15,67.55,66.45,67.10,64.55,66.78,63.17
RZ_4560739_12693,null,null,50,0,3,66.28,61.52,65.86,60.25,65.42,58.80,65.03,57.48,64.67,56.00,64.38,54.75,64.09,53.62,63.92,52.92,63.80,51.95,63.76,51.35,63.75,50.33,63.64,49.80,63.54,49.17,63.42,48.70,63.36,48.00,63.31,47.27,63.33,46.65,63.40,46.08,63.40,45.58,63.26,45.12,63.12,44.70,63.08,44.25,63.10,43.88,63.12,43.65,63.14,43.48,63.14,43.38,63.12,43.33,63.11,43.25,63.15,43.17,63.19,43.12,63.21,43.17,63.24,43.23,63.26,43.48,63.33,43.65,63.39,43.83,63.49,43.83,63.58,43.85,63.60,43.90,63.59,43.95,63.64,43.95,63.69,43.92,63.75,43.90,63.75,43.88,63.75,43.88,63.75,43.88,63.76,43.90,63.76,43.95,63.79,44.12,63.81,44.30,63.85,44.45
RZ_4560739_12694,null,null,50,0,3,63.85,44.50,63.85,44.50,63.80,44.55,63.77,44.62,63.83,44.85,63.90,45.12,63.96,45.30,64.00,45.30,64.08,45.27,64.16,45.27,64.17,45.48,64.20,45.65,64.21,45.77,64.25,45.70,64.28,45.62,64.30,45.62,64.31,45.67,64.38,45.85,64.44,46.08,64.42,46.27,64.35,46.30,64.22,46.30,64.17,46.27,64.15,46.17,64.21,46.10,64.29,46.27,64.40,46.52,64.49,46.77,64.51,46.77,64.45,46.80,64.39,46.90,64.45,46.98,64.51,47.08,64.58,47.10,64.56,47.10,64.54,47.10,64.51,47.10,64.51,47.10,64.54,47.10,64.55,47.12,64.56,47.15,64.56,47.27,64.51,47.40,64.46,47.40,64.50,47.30,64.56,47.17,64.60,47.25,64.58,47.40,64.54,47.55,64.54,47.62
RZ_4560739_12695,null,null,50,0,3,64.53,47.55,64.51,47.50,64.50,47.38,64.56,47.33,64.62,47.48,64.66,47.65,64.62,47.83,64.60,47.83,64.60,47.83,64.58,47.85,64.53,47.90,64.47,47.95,64.44,47.98,64.39,47.92,64.36,47.83,64.40,47.83,64.46,47.92,64.55,48.02,64.56,48.00,64.55,47.80,64.51,47.60,64.47,47.50,64.47,47.65,64.49,47.83,64.49,48.08,64.49,48.25,64.49,48.38,64.46,48.30,64.45,48.17,64.45,48.08,64.50,48.00,64.53,48.10,64.53,48.20,64.49,48.30,64.47,48.25,64.46,48.17,64.45,48.10,64.44,48.08,64.47,48.20,64.50,48.33,64.54,48.50,64.54,48.58,64.54,48.55,64.45,48.48,64.36,48.40,64.29,48.45,64.31,48.50,64.35,48.50,64.34,48.45,64.30,48.50
RZ_4560739_12696,null,null,51,0,3,64.34,48.62,64.41,48.73,64.49,48.75,64.47,48.70,64.47,48.67,64.47,48.50,64.49,48.33,64.51,48.20,64.59,48.20,64.64,48.33,64.60,48.35,64.49,48.38,64.39,48.50,64.50,48.67,64.60,48.85,64.72,48.85,64.74,48.88,64.64,48.90,64.54,48.77,64.45,48.65,64.46,48.45,64.46,48.38,64.45,48.55,64.46,48.80,64.49,49.02,64.56,49.00,64.60,48.92,64.55,48.80,64.45,48.70,64.39,48.65,64.42,48.52,64.44,48.38,64.40,48.33,64.34,48.42,64.30,48.55,64.29,48.58,64.33,48.48,64.40,48.38,64.45,48.48,64.46,48.67,64.42,48.90,64.42,48.90,64.40,48.88,64.39,48.77,64.36,48.65,64.34,48.70,64.33,48.88,64.33,49.08,64.35,49.15,64.38,49.02,64.42,48.90
RZ_4560739_12697,null,null,50,0,3,64.45,48.75,64.46,48.75,64.46,48.73,64.45,48.77,64.44,48.85,64.44,48.95,64.42,49.15,64.41,49.30,64.40,49.38,64.38,49.35,64.38,49.30,64.40,49.30,64.41,49.20,64.41,49.12,64.40,49.08,64.40,49.10,64.40,49.10,64.40,49.12,64.39,49.27,64.38,49.42,64.38,49.42,64.38,49.25,64.39,49.08,64.41,49.08,64.44,49.10,64.46,49.12,64.42,49.17,64.38,49.33,64.45,49.42,64.55,49.52,64.60,49.48,64.56,49.45,64.51,49.45,64.51,49.48,64.51,49.55,64.41,49.58,64.30,49.60,64.22,49.58,64.26,49.55,64.31,49.50,64.35,49.48,64.38,49.45,64.39,49.38,64.44,49.35,64.47,49.27,64.50,49.25,64.49,49.42,64.49,49.62,64.49,49.75,64.47,49.67
RZ_4560739_12698,null,null,50,0,3,64.49,49.55,64.50,49.50,64.53,49.52,64.46,49.62,64.39,49.88,64.31,50.12,64.33,50.33,64.33,50.38,64.35,50.20,64.35,50.02,64.30,49.85,64.24,49.83,64.21,49.77,64.26,49.67,64.34,49.10,64.38,48.42,64.42,47.70,64.46,47.05,64.51,46.45,64.56,45.83,64.62,45.55,64.74,44.90,64.96,44.02,65.16,43.08,65.25,42.40,65.22,41.67,65.29,40.90,65.45,40.33,65.61,39.75,65.69,39.33,65.70,38.62,65.66,38.27,65.64,37.88,65.61,37.55,65.62,37.02,65.62,36.60,65.65,36.05,65.67,35.48,65.70,34.98,65.62,34.55,65.56,34.08,65.45,33.62,65.44,33.38,65.45,32.92,65.51,32.45,65.58,31.98,65.60,31.93,65.61,31.68,65.62,31.38,65.67,31.05
RZ_4560739_12699,null,null,51,0,11,65.72,30.90,65.78,30.77,65.80,30.73,65.80,30.57,65.78,30.30,65.75,30.05,65.75,29.95,65.75,29.95,65.76,29.93,65.78,29.88,65.78,29.77,65.76,29.73,65.78,29.68,65.80,29.65,65.85,29.62,65.86,29.62,65.80,29.65,65.76,29.65,65.72,29.65,65.65,29.60,65.50,29.50,65.45,29.43,65.54,29.52,65.59,29.60,65.47,29.68,65.39,29.62,65.34,29.65,65.40,29.60,65.47,29.57,65.51,29.75,65.50,29.95,65.46,30.18,65.44,30.30,65.40,30.40,65.39,30.50,65.38,30.45,65.36,30.40,65.35,30.45,65.33,30.62,65.31,30.80,65.31,30.90,65.38,30.90,65.41,30.90,65.46,30.88,65.46,30.90,65.44,30.95,65.42,31.00,65.41,31.05,65.42,31.10,65.42,31.10,65.42,31.12
RZ_4560739_12700,null,null,50,0,11,65.36,31.15,65.29,31.20,65.22,31.27,65.21,31.35,65.22,31.48,65.25,31.55,65.28,31.57,65.29,31.57,65.30,31.60,65.31,31.62,65.31,31.57,65.30,31.52,65.28,31.45,65.28,31.45,65.22,31.43,65.19,31.43,65.24,31.50,65.31,31.60,65.41,31.75,65.44,31.82,65.46,31.90,65.49,31.90,65.49,31.85,65.49,31.70,65.46,31.57,65.38,31.65,65.29,31.82,65.21,32.00,65.21,32.02,65.19,32.05,65.17,32.08,65.14,32.08,65.11,32.08,65.16,32.08,65.25,31.98,65.36,31.85,65.39,31.73,65.36,31.75,65.34,31.77,65.26,31.82,65.25,31.85,65.24,31.85,65.26,31.77,65.26,31.75,65.28,31.85,65.30,31.95,65.26,32.05,65.21,32.02,65.15,32.02,65.14,32.10
RZ_4560739_12701,null,null,50,0,1,65.15,32.17,65.20,32.33,65.24,32.45,65.20,32.48,65.16,32.33,65.09,32.17,65.06,32.12,65.03,32.25,64.99,32.38,64.96,32.52,64.96,32.50,64.96,32.48,65.06,32.38,65.16,32.30,65.24,32.27,65.20,32.33,65.15,32.30,65.11,32.23,65.10,32.10,65.11,32.08,65.12,32.05,65.14,32.05,65.14,32.12,65.17,32.23,65.24,32.30,65.29,32.35,65.30,32.38,65.28,32.42,65.26,32.55,65.26,32.62,65.26,32.67,65.29,32.67,65.30,32.67,65.33,32.70,65.31,32.70,65.31,32.73,65.33,32.73,65.29,32.73,65.24,32.75,65.20,32.90,65.21,33.02,65.22,33.05,65.21,32.98,65.19,32.90,65.17,32.83,65.17,32.77,65.16,32.77,65.15,32.83,65.15,32.88,65.10,32.88
RZ_4560739_12702,null,null,50,0,1,65.05,32.88,64.99,33.00,65.00,33.10,65.01,33.20,64.99,33.15,64.95,33.10,64.91,33.05,64.91,33.02,64.99,33.00,65.06,33.05,65.15,33.12,65.15,33.23,65.10,33.25,65.04,33.27,64.97,33.30,64.96,33.35,64.95,33.38,64.92,33.42,64.96,33.27,65.00,33.12,65.05,32.98,65.06,32.98,65.09,33.00,65.10,33.02,65.11,33.02,65.11,33.05,65.10,33.10,65.11,33.15,65.12,33.20,65.08,33.23,65.00,33.27,64.90,33.35,64.88,33.40,64.85,33.38,64.85,33.55,64.89,33.67,64.92,33.80,65.00,33.62,65.03,33.48,65.03,33.52,64.97,33.67,64.92,33.75,64.90,33.70,64.86,33.70,64.83,33.77,64.80,33.62,64.81,33.40,64.80,33.25,64.75,33.55,64.75,33.83
RZ_4560739_12703,null,null,49,0,1,64.78,34.02,64.83,33.98,64.86,33.85,64.89,33.73,64.83,33.62,64.74,33.60,64.66,33.75,64.69,33.92,64.75,34.12,64.81,34.12,64.86,34.05,64.86,33.92,64.86,33.77,64.81,33.98,64.76,34.25,64.81,34.55,64.90,34.60,64.96,34.48,64.95,34.30,64.95,34.15,64.99,34.12,65.00,34.10,65.01,34.10,65.03,34.10,65.03,34.10,65.01,34.10,64.96,34.08,64.90,34.17,64.86,34.27,64.85,34.35,64.85,34.45,64.86,34.52,64.90,34.62,64.92,34.60,64.97,34.58,64.99,34.58,64.91,34.60,64.84,34.55,64.78,34.45,64.83,34.35,64.86,34.35,64.85,34.35,64.81,34.38,64.76,34.58,64.78,34.77,64.80,34.88,64.80,34.77,64.78,34.67,64.75,34.65
RZ_4560739_12704,null,null,51,0,1,64.75,34.65,64.79,34.62,64.85,34.55,64.91,34.48,64.86,34.45,64.76,34.48,64.66,34.62,64.65,34.75,64.65,34.83,64.65,34.77,64.64,34.80,64.64,34.80,64.62,34.77,64.64,34.70,64.62,34.80,64.62,34.90,64.62,34.98,64.62,34.92,64.62,35.08,64.61,35.23,64.64,35.23,64.67,35.05,64.72,34.92,64.75,34.98,64.78,35.05,64.79,35.08,64.81,35.08,64.83,35.05,64.80,34.88,64.78,34.75,64.75,34.75,64.78,34.90,64.81,34.95,64.84,34.92,64.81,34.92,64.71,34.98,64.60,35.08,64.62,35.17,64.70,35.17,64.85,35.12,64.91,35.02,64.95,34.98,64.90,34.90,64.85,34.88,64.74,34.88,64.65,34.85,64.59,34.85,64.61,34.83,64.64,34.83,64.61,34.83,64.59,34.83
RZ_4560739_12705,null,null,50,0,1,64.58,34.80,64.55,34.75,64.55,34.75,64.55,34.80,64.55,34.88,64.50,34.92,64.44,35.12,64.55,35.30,64.71,35.48,64.88,35.48,64.86,35.45,64.89,35.45,64.91,35.48,64.90,35.50,64.85,35.50,64.79,35.50,64.79,35.52,64.80,35.52,64.85,35.17,64.86,34.83,64.86,34.08,64.85,33.55,64.89,32.67,65.04,31.40,65.16,30.23,65.28,29.07,65.30,28.62,65.34,28.30,65.38,28.32,65.36,28.90,65.31,29.75,65.15,31.70,64.97,33.75,64.72,36.77,64.66,39.73,64.60,43.80,64.60,47.98,64.49,53.00,64.51,58.05,64.65,63.73,64.80,69.35,64.83,75.12,64.94,81.08,65.06,87.47,65.36,94.03,65.69,100.50,66.33,106.65,66.84,113.53,67.25,120.05,67.44,126.62
RZ_4560739_12706,null,null,50,0,1,67.69,133.12,67.90,139.75,68.03,144.25,68.08,146.18,68.08,146.18
RZ_4560739_12707,null,null,50,0,1,67.16,148.30,67.16,148.30,66.74,146.72,66.29,143.32,65.75,138.78,65.29,133.85,64.95,129.60,64.69,125.03,64.80,121.55,64.83,117.28,64.64,113.40,64.59,108.65,64.46,104.67
RZ_4560739_12708,null,null,51,0,1,64.49,100.60,64.24,96.70,64.14,92.60,64.16,88.65,64.29,84.92,64.24,82.00,64.12,79.15,63.98,76.30,63.98,73.12,64.14,70.30,64.38,68.28,64.62,65.60,64.74,63.17,64.81,60.33,64.88,58.30,64.95,55.90,64.89,53.70,64.86,51.17,65.03,49.38,65.35,47.20,65.49,45.48,65.41,43.75,65.21,42.92,65.20,41.65,65.19,39.92,65.25,38.17,65.28,37.45,65.30,37.20,65.30,37.15,65.29,37.10,65.24,37.02,65.20,36.92,65.26,36.88,65.34,37.25,65.40,37.98,65.33,38.70,65.25,39.10,65.19,39.15,65.16,39.20,65.12,39.62,65.04,40.02,64.95,40.52,64.92,40.65,64.94,41.05,64.96,41.38,64.94,41.83,64.90,42.35,64.88,42.83,64.86,43.20,64.90,43.20,64.92,43.42
RZ_4560739_12709,null,null,50,0,3,64.95,43.75,64.95,44.12,64.96,44.25,64.86,44.30,64.76,44.48,64.67,44.65,64.70,44.83,64.72,44.90,64.72,44.98,64.74,45.02,64.79,45.00,64.85,44.90,64.88,44.83,64.84,44.85,64.79,45.05,64.74,45.25,64.76,45.42,64.85,45.52,64.94,45.50,65.00,45.42,65.00,45.35,64.90,45.35,64.80,45.33,64.70,45.33,64.70,45.33,64.72,45.35,64.76,45.25,64.81,45.12,64.83,45.00,64.80,44.98,64.76,44.90,64.75,44.85,64.70,44.90,64.66,45.02,64.62,45.12,64.62,45.15,64.62,45.12,64.66,45.08,64.67,45.15,64.70,45.27,64.70,45.40,64.71,45.38,64.71,45.33,64.71,45.33,64.71,45.30,64.70,45.33,64.62,45.38,64.55,45.42,64.47,45.45,64.49,45.60
RZ_4560739_12710,null,null,50,0,3,64.65,45.75,64.83,45.80,64.83,45.70,64.67,45.73,64.59,45.88,64.66,46.00,64.66,46.00,64.59,46.12,64.50,46.33,64.59,46.50,64.66,46.65,64.76,46.75,64.78,46.70,64.81,46.52,64.83,46.38,64.75,46.38,64.66,46.38,64.56,46.35,64.55,46.33,64.54,46.35,64.49,46.38,64.46,46.40,64.42,46.45,64.42,46.55,64.42,46.65,64.42,46.75,64.42,46.73,64.41,46.73,64.41,46.67,64.41,46.48,64.42,46.27,64.46,46.27,64.50,46.42,64.53,46.58,64.53,46.60,64.44,46.65,64.34,46.75,64.33,46.80,64.41,46.70,64.50,46.55,64.53,46.33,64.55,46.30,64.58,46.27,64.58,46.38,64.56,46.50,64.56,46.55,64.58,46.55,64.59,46.60,64.60,46.73,64.59,46.95
RZ_4560739_12711,null,null,51,0,3,64.59,47.08,64.58,47.20,64.58,47.30,64.58,47.42,64.55,47.48,64.50,47.33,64.47,47.05,64.45,46.80,64.45,46.62,64.42,46.58,64.39,46.55,64.38,46.50,64.38,46.45,64.40,46.52,64.41,46.60,64.41,46.75,64.42,46.80,64.42,46.90,64.47,47.00,64.54,47.12,64.62,47.23,64.65,47.33,64.65,47.40,64.64,47.45,64.62,47.48,64.51,47.50,64.39,47.52,64.28,47.52,64.28,47.38,64.29,47.23,64.31,47.08,64.36,47.02,64.38,46.98,64.39,46.92,64.41,46.92,64.49,46.92,64.58,46.95,64.61,46.95,64.58,47.12,64.56,47.33,64.55,47.52,64.56,47.65,64.56,47.73,64.56,47.77,64.61,47.62,64.65,47.50,64.69,47.42,64.70,47.45,64.67,47.48,64.67,47.50,64.66,47.50
RZ_4560739_12712,null,null,50,0,3,64.70,47.50,64.67,47.55,64.61,47.62,64.54,47.77,64.49,47.88,64.54,47.90,64.56,47.83,64.58,47.75,64.53,47.67,64.50,47.58,64.47,47.50,64.45,47.42,64.44,47.38,64.45,47.35,64.42,47.30,64.40,47.27,64.39,47.25,64.38,47.25,64.40,47.33,64.45,47.40,64.55,47.48,64.62,47.48,64.54,47.38,64.40,47.25,64.30,47.17,64.34,47.20,64.38,47.30,64.40,47.35,64.45,47.42,64.50,47.45,64.54,47.48,64.56,47.35,64.58,47.20,64.60,47.33,64.62,47.58,64.65,47.67,64.69,47.50,64.71,47.35,64.71,47.48,64.67,47.62,64.64,47.77,64.61,47.80,64.60,47.80,64.62,47.85,64.65,47.85,64.67,47.85,64.71,47.77,64.72,47.67,64.70,47.73,64.66,47.88
RZ_4560739_12713,null,null,50,0,3,64.61,48.00,64.61,48.05,64.60,48.08,64.64,48.10,64.67,48.08,64.72,48.08,64.70,48.15,64.69,48.20,64.69,48.27,64.71,48.33,64.74,48.33,64.79,48.33,64.83,48.20,64.83,48.10,64.81,48.02,64.80,47.98,64.79,47.95,64.76,47.98,64.72,48.02,64.72,48.02,64.72,48.02,64.72,48.02,64.71,48.02,64.69,48.02,64.66,48.02,64.62,48.02,64.61,48.02,64.60,48.00,64.62,48.00,64.66,47.98,64.64,47.92,64.60,47.88,64.55,47.92,64.58,48.02,64.59,48.15,64.60,48.08,64.65,48.00,64.69,47.95,64.72,47.98,64.70,48.05,64.70,48.08,64.71,48.10,64.74,48.23,64.75,48.35,64.75,48.50,64.75,48.50,64.75,48.58,64.75,48.62,64.75,48.67,64.75,48.73
RZ_4560739_12714,null,null,49,30,3,64.76,48.80,64.76,48.92,64.72,48.95,64.65,48.95,64.59,48.95,64.55,49.05,64.54,49.12,64.49,49.17,64.44,49.10,64.38,49.05,64.39,49.05,64.42,49.12,64.50,49.17,64.56,49.25,64.60,49.27,64.60,49.30,64.60,49.33,64.66,49.35,64.72,49.35,64.79,49.17,64.78,48.95,64.71,48.70,64.64,48.65,64.70,48.60,64.81,48.60,64.85,48.67,64.79,48.77,64.71,48.83,64.71,48.92,64.70,49.00,64.67,49.08,64.66,49.08,64.66,49.10,64.65,49.08,64.64,48.92,64.62,48.77,64.61,48.62,64.65,48.62,64.72,48.60,64.80,48.58,64.83,48.85,64.81,49.15,64.74,49.42,64.67,49.42,64.61,49.40,64.60,49.42,64.62,49.42,64.66,49.38,64.70,49.27
RZ_4560739_12715,null,null,51,0,3,64.72,49.23,64.76,49.25,64.79,49.33,64.83,49.42,64.81,49.52,64.75,49.60,64.69,49.70,64.64,49.83,64.65,49.65,64.69,49.38,64.70,49.10,64.70,49.10,64.64,49.12,64.56,49.20,64.56,49.30,64.58,49.45,64.59,49.58,64.61,49.73,64.69,49.77,64.75,49.80,64.71,49.77,64.69,49.77,64.67,49.77,64.71,49.77,64.75,49.75,64.80,49.73,64.67,49.70,64.54,49.77,64.46,49.85,64.61,49.92,64.76,49.90,64.78,49.90,64.70,49.90,64.62,49.90,64.59,49.90,64.56,49.92,64.53,49.92,64.50,49.88,64.54,49.80,64.60,49.92,64.61,50.12,64.56,50.27,64.54,50.25,64.55,50.23,64.58,50.23,64.59,50.20,64.65,50.12,64.70,50.08,64.75,50.12,64.75,50.20,64.76,50.30
RZ_4560739_12716,null,null,50,0,3,64.76,50.33,64.75,50.20,64.74,50.05,64.72,49.95,64.70,50.12,64.69,50.30,64.67,50.52,64.70,50.55,64.74,50.40,64.76,50.30,64.78,50.17,64.76,50.23,64.76,50.25,64.76,50.48,64.76,50.67,64.75,50.85,64.74,50.80,64.71,50.75,64.70,50.75,64.69,50.83,64.70,50.88,64.66,50.88,64.62,50.88,64.58,50.90,64.56,50.95,64.51,51.00,64.49,50.98,64.46,50.90,64.47,50.83,64.51,50.75,64.59,50.75,64.66,50.75,64.69,50.77,64.66,50.90,64.62,51.02,64.61,51.08,64.59,51.02,64.60,50.98,64.60,50.90,64.62,50.80,64.66,50.75,64.67,50.80,64.67,50.85,64.69,50.88,64.70,50.92,64.71,51.00,64.72,51.05,64.72,50.92,64.72,50.83,64.74,50.62
RZ_4560739_12717,null,null,50,0,3,64.75,50.55,64.78,50.45,64.81,50.42,64.84,50.65,64.85,50.90,64.84,51.15,64.90,51.17,64.95,51.23,64.99,51.23,64.91,51.12,64.84,51.02,64.78,50.90,64.78,50.90,64.75,50.95,64.72,51.02,64.75,51.08,64.81,51.05,64.89,51.02,64.90,51.02,64.95,51.05,65.00,51.10,65.04,51.27,65.05,51.42,65.04,51.52,64.99,51.48,64.91,51.48,64.86,51.52,64.85,51.42,64.90,51.30,64.92,51.20,64.96,51.25,64.99,51.33,64.94,51.38,64.88,51.42,64.81,51.45,64.80,51.38,64.81,51.00,64.88,50.55,64.96,49.70,64.95,49.08,64.90,48.35,64.86,48.08,64.95,47.45,65.05,46.70,65.14,45.80,65.20,45.00,65.24,44.50,65.30,43.67,65.33,43.17,65.38,42.15
RZ_4560739_12718,null,null,50,0,3,65.40,41.55,65.41,40.85,65.42,40.33,65.44,39.85,65.51,38.92,65.56,38.27,65.62,37.62,65.65,37.33,65.66,36.98,65.66,36.62,65.67,36.20,65.78,35.98,65.92,35.62,66.00,35.48,65.96,35.15,65.91,34.98,65.94,34.77,65.94,34.70,65.94,34.65,65.95,34.62,65.97,34.27,65.96,33.92,65.94,33.62,65.95,33.67,66.04,33.50,66.11,33.27,66.11,33.05,66.11,32.92,66.12,32.80,66.15,32.65,66.16,32.60,66.14,32.52,66.11,32.45,66.12,32.38,66.15,32.42,66.20,32.50,66.22,32.58,66.28,32.52,66.29,32.50,66.31,32.45,66.33,32.50,66.33,32.58,66.31,32.65,66.31,32.58,66.31,32.52,66.31,32.48,66.30,32.42,66.29,32.40,66.30,32.35,66.33,32.33
RZ_4560739_12719,null,null,50,0,3,66.34,32.48,66.31,32.62,66.29,32.83,66.28,32.83,66.28,32.83,66.28,32.85,66.29,32.88,66.33,32.92,66.35,32.92,66.33,32.90,66.30,32.88,66.26,32.92,66.28,33.00,66.26,33.05,66.31,33.00,66.33,33.02,66.34,33.00,66.31,33.02,66.26,33.17,66.24,33.35,66.21,33.50,66.21,33.52,66.17,33.52,66.12,33.52,66.15,33.52,66.20,33.60,66.21,33.73,66.15,33.90,66.14,33.98,66.17,33.98,66.21,34.02,66.20,34.12,66.17,34.23,66.15,34.30,66.15,34.33,66.16,34.40,66.19,34.45,66.24,34.42,66.29,34.35,66.28,34.27,66.21,34.25,66.21,34.25,66.28,34.27,66.31,34.35,66.28,34.42,66.25,34.42,66.26,34.35,66.22,34.38,66.17,34.45,66.17,34.48
RZ_4560739_12720,null,null,51,0,3,66.24,34.42,66.29,34.50,66.31,34.65,66.29,34.83,66.30,34.85,66.30,34.90,66.31,34.90,66.30,34.90,66.26,34.98,66.21,35.02,66.17,35.10,66.16,35.08,66.17,35.05,66.17,35.00,66.12,34.98,66.09,34.92,66.06,34.88,66.09,34.85,66.10,34.85,66.10,34.83,66.03,34.80,65.92,34.80,65.90,34.83,65.92,34.95,65.97,35.05,65.86,35.17,65.75,35.17,65.66,35.17,65.71,35.08,65.76,34.98,65.80,34.95,65.80,35.15,65.79,35.35,65.79,35.50,65.81,35.50,65.83,35.55,65.85,35.58,65.86,35.60,65.86,35.60,65.86,35.65,65.86,35.67,65.83,35.67,65.76,35.62,65.69,35.67,65.79,35.80,65.89,35.92,65.92,35.83,65.85,35.73,65.76,35.62,65.74,35.55,65.72,35.45
RZ_4560739_12721,null,null,50,0,3,65.67,35.33,65.65,35.33,65.61,35.38,65.60,35.42,65.70,35.42,65.80,35.38,65.86,35.33,65.84,35.42,65.81,35.52,65.81,35.58,65.83,35.55,65.81,35.52,65.81,35.50,65.85,35.48,65.90,35.38,65.92,35.33,65.88,35.30,65.81,35.42,65.76,35.55,65.70,35.70,65.65,35.75,65.62,35.77,65.67,35.77,65.75,35.52,65.86,35.25,65.90,35.05,65.90,35.15,65.84,35.30,65.81,35.40,65.81,35.40,65.84,35.40,65.83,35.45,65.80,35.62,65.76,35.83,65.72,35.95,65.71,35.98,65.69,35.95,65.70,35.92,65.69,35.90,65.69,35.88,65.66,35.85,65.62,35.85,65.65,35.85,65.69,35.83,65.72,35.83,65.71,35.90,65.76,36.00,65.81,35.98,65.86,35.88,65.86,35.77
RZ_4560739_12722,null,null,50,0,3,65.85,35.80,65.85,35.88,65.85,36.00,65.83,36.20,65.81,36.40,65.84,36.50,65.85,36.55,65.85,36.52,65.80,36.52,65.76,36.52,65.79,36.52,65.80,36.52,65.83,36.52,65.84,36.48,65.86,36.42,65.89,36.33,65.90,36.27,65.85,36.23,65.80,36.30,65.76,36.45,65.79,36.60,65.83,36.60,65.88,36.60,65.89,36.62,65.89,36.73,65.86,36.75,65.85,36.75,65.85,36.75,65.85,36.80,65.86,36.85,65.86,36.88,65.85,36.90,65.86,36.98,65.88,37.08,65.83,37.15,65.75,37.05,65.67,36.92,65.70,36.80,65.71,36.77,65.71,36.77,65.71,36.77,65.72,36.80,65.72,36.90,65.72,37.00,65.78,36.83,65.84,36.52,65.88,36.25,65.85,36.25,65.81,36.25,65.79,36.30
RZ_4560739_12723,null,null,50,0,11,65.76,36.40,65.81,36.50,65.85,36.55,65.90,36.67,65.83,36.85,65.75,36.92,65.72,36.88,65.78,36.80,65.83,36.80,65.81,36.98,65.81,37.12,65.79,37.30,65.75,37.33,65.74,37.35,65.75,37.38,65.76,37.38,65.80,37.40,65.83,37.38,65.85,37.27,65.85,37.17,65.88,37.10,65.86,37.15,65.83,37.23,65.80,37.30,65.81,37.30,65.83,37.35,65.79,37.38,65.71,37.38,65.65,37.35,65.64,37.33,65.66,37.33,65.69,37.25,65.70,37.17,65.78,37.08,65.86,36.98,65.95,36.90,65.97,36.92,66.01,37.00,66.04,37.23,66.04,37.40,65.95,37.48,65.88,37.38,65.78,37.27,65.76,37.27,65.76,37.38,65.81,37.45,65.89,37.48,65.95,37.38,66.03,37.30,66.05,37.30
RZ_4560739_12724,null,null,50,0,11,66.06,37.45,66.06,37.67,66.10,37.90,66.16,37.77,66.25,37.62,66.31,37.45,66.25,37.33,66.14,37.23,66.00,37.48,65.97,37.83,65.97,38.08,66.00,37.92,66.04,37.77,66.06,37.73,66.08,37.73,66.08,37.75,66.06,37.80,66.10,37.83,66.11,37.83,66.14,37.83,66.15,37.70,66.14,37.58,66.15,37.45,66.14,37.42,66.14,37.52,66.09,37.70,66.06,37.80,66.04,37.83,65.99,37.77,65.92,37.77,65.92,37.80,65.97,37.98,66.08,38.12,66.14,38.08,66.11,37.90,66.03,37.85,65.85,38.00,65.78,38.15,65.85,38.08,65.96,38.00,66.08,37.88,66.05,37.83,66.11,37.83,66.19,37.92,66.25,38.02,66.24,38.05,66.22,38.10,66.25,38.15,66.25,38.20,66.25,38.20
RZ_4560739_12725,null,null,51,0,1,66.25,38.23,66.25,38.27,66.26,38.33,66.20,38.33,66.14,38.33,66.09,38.35,66.15,38.40,66.19,38.42,66.21,38.40,66.20,38.35,66.17,38.35,66.15,38.38,66.12,38.42,66.08,38.48,66.03,38.55,66.04,38.55,66.04,38.55,66.04,38.55,66.01,38.52,66.06,38.58,66.11,38.67,66.14,38.77,66.16,38.88,66.19,38.90,66.19,39.00,66.17,39.02,66.17,39.00,66.24,38.90,66.28,38.80,66.30,38.77,66.26,38.80,66.25,38.83,66.24,38.85,66.24,38.88,66.22,38.92,66.22,38.95,66.22,38.95,66.20,38.92,66.16,38.98,66.15,39.02,66.16,38.98,66.17,38.92,66.20,38.88,66.24,38.90,66.29,38.92,66.29,39.02,66.25,39.15,66.22,39.27,66.21,39.15,66.21,39.02,66.24,38.95
RZ_4560739_12726,null,null,50,0,1,66.25,39.05,66.26,39.27,66.29,39.42,66.33,39.50,66.30,39.48,66.25,39.40,66.19,39.30,66.20,39.17,66.24,39.12,66.26,39.12,66.29,39.12,66.30,39.02,66.20,38.90,66.09,39.05,66.01,39.30,66.06,39.50,66.12,39.38,66.14,39.33,66.20,39.30,66.26,39.20,66.33,39.10,66.33,39.02,66.35,39.15,66.38,39.25,66.41,39.10,66.40,38.92,66.39,38.75,66.30,38.73,66.20,38.75,66.11,38.90,66.15,39.02,66.19,39.10,66.20,39.08,66.19,39.10,66.19,39.12,66.21,39.10,66.24,39.02,66.26,38.98,66.17,39.12,66.10,39.33,66.10,39.52,66.19,39.50,66.29,39.58,66.31,39.65,66.33,39.75,66.34,39.73,66.36,39.55,66.39,39.40,66.34,39.25,66.24,39.30
RZ_4560739_12727,null,null,50,0,1,66.12,39.38,66.10,39.48,66.11,39.58,66.12,39.62,66.14,39.50,66.12,39.33,66.11,39.35,66.05,39.52,66.01,39.70,66.08,39.65,66.21,39.62,66.34,39.62,66.33,39.62,66.25,39.65,66.19,39.70,66.16,39.73,66.15,39.83,66.14,39.95,66.22,40.08,66.31,39.98,66.41,39.88,66.41,40.00,66.44,40.23,66.46,40.45,66.42,40.50,66.38,40.50,66.28,40.48,66.24,40.42,66.22,40.35,66.24,40.27,66.26,40.25,66.30,40.33,66.34,40.38,66.39,40.40,66.41,40.20,66.41,40.02,66.35,39.98,66.26,40.25,66.20,40.62,66.24,40.88,66.29,40.95,66.38,40.95,66.41,40.90,66.46,40.83,66.47,40.75,66.41,41.02,66.35,41.33,66.25,41.27,66.21,40.95,66.31,40.60
RZ_4560739_12728,null,null,50,0,1,66.42,40.58,66.53,40.67,66.50,40.80,66.45,40.90,66.44,40.83,66.42,40.75,66.42,40.70,66.44,40.70,66.44,40.83,66.46,40.98,66.47,41.12,66.44,41.12,66.39,41.05,66.33,41.10,66.31,41.15,66.29,41.27,66.28,41.30,66.25,41.15,66.25,40.90,66.19,40.65,66.12,40.58,66.14,40.62,66.19,40.65,66.24,40.62,66.20,40.60,66.19,40.70,66.15,40.85,66.12,41.00,66.10,40.98,66.09,40.80,66.15,40.60,66.22,40.58,66.29,40.67,66.28,40.77,66.29,40.77,66.30,40.75,66.30,40.75,66.25,40.73,66.21,40.73,66.15,40.77,66.14,40.88,66.11,41.08,66.10,41.17,66.11,41.23,66.14,41.30,66.15,41.42,66.15,41.55,66.14,41.55,66.12,41.58,66.14,41.60
RZ_4560739_12729,null,null,50,0,1,66.15,41.65,66.16,41.62,66.14,41.62,66.17,41.55,66.21,41.48,66.25,41.35,66.25,41.27,66.25,41.20,66.25,41.17,66.22,41.35,66.21,41.52,66.21,41.73,66.22,41.75,66.22,41.60,66.21,41.42,66.21,41.20,66.21,41.12,66.22,41.08,66.24,41.12,66.24,41.15,66.25,41.17,66.24,41.23,66.22,41.25,66.19,41.27,66.12,41.25,66.06,41.20,66.15,41.25,66.26,41.30,66.38,41.35,66.35,41.30,66.33,41.27,66.31,41.25,66.30,41.12,66.31,41.02,66.33,40.90,66.34,40.85,66.29,40.85,66.22,40.95,66.26,41.10,66.35,41.23,66.40,41.35,66.36,41.45,66.31,41.50,66.29,41.45,66.26,41.38,66.20,41.38,66.16,41.40,66.17,41.42,66.25,41.42,66.33,41.40
RZ_4560739_12730,null,null,50,0,1,66.30,41.38,66.26,41.40,66.30,41.40,66.36,41.40,66.41,41.40,66.36,41.40,66.25,41.42,66.17,41.45,66.21,41.50,66.30,41.50,66.38,41.48,66.36,41.48,66.34,41.45,66.34,41.40,66.36,41.33,66.39,41.23,66.35,41.23,66.33,41.20,66.29,41.23,66.31,41.38,66.20,41.55,66.09,41.67,66.00,41.65,66.09,41.62,66.19,41.67,66.29,41.73,66.26,41.52,66.22,41.33,66.19,41.30,66.17,41.48,66.17,41.62,66.19,41.73,66.22,41.80,66.29,41.85,66.34,41.77,66.40,41.75,66.42,41.77,66.45,41.85,66.44,41.88,66.40,41.88,66.30,41.85,66.20,41.83,66.14,41.80,66.12,41.75,66.12,41.70,66.11,41.60,66.10,41.52,66.09,41.67,66.08,41.92,66.04,42.08
RZ_4560739_12731,null,null,50,0,1,66.00,41.98,66.00,41.85,66.06,41.75,66.14,41.67,66.17,41.67,66.20,41.75,66.22,41.80,66.24,41.80,66.22,41.85,66.21,41.88,66.21,41.88,66.24,41.83,66.24,41.77,66.25,41.75,66.26,41.73,66.29,41.70,66.29,41.67,66.33,41.58,66.34,41.50,66.39,41.50,66.40,41.65,66.40,41.80,66.38,41.88,66.33,41.88,66.28,41.80,66.24,41.75,66.19,41.88,66.12,42.05,66.08,42.23,66.06,42.25,66.09,42.20,66.09,42.15,66.09,42.08,66.00,42.33,65.91,42.52,65.90,42.70,65.99,42.67,66.05,42.60,66.04,42.52,65.95,42.48,65.88,42.52,65.88,42.50,65.92,42.45,66.01,42.35,66.04,42.30,66.10,42.27,66.11,42.30,66.11,42.48,66.15,42.65,66.17,42.77
RZ_4560739_12732,null,null,50,0,12,66.22,42.73,66.26,42.65,66.30,42.58,66.29,42.55,66.24,42.50,66.16,42.73,66.14,42.98,66.15,43.17,66.19,43.15,66.19,43.05,66.12,42.98,66.05,43.08,66.04,43.20,66.06,43.20,66.09,43.05,66.08,43.10,66.09,43.30,66.11,43.38,66.14,43.23,66.14,43.15,66.14,43.20,66.14,43.27,66.05,43.33,65.95,43.42,65.88,43.50,65.91,43.33,65.96,43.12,66.00,42.90,66.00,42.88,65.99,42.95,65.97,43.02,65.92,43.30,65.89,43.48,65.86,43.65,65.85,43.60,65.84,43.55,65.90,43.58,65.97,43.58,66.08,43.50,66.09,43.27,66.10,43.08,65.99,42.98,65.88,42.95,65.90,42.88,66.03,42.98,66.11,43.15,66.03,43.27,65.95,43.23,65.91,43.20,65.90,43.25
RZ_4560739_12733,null,null,50,0,4,65.89,43.27,65.89,43.20,65.90,43.20,65.91,43.23,65.95,43.27,65.97,43.25,66.00,43.27,66.04,43.30,66.05,43.33,66.04,43.27,66.01,43.23,65.97,43.15,65.96,43.15,65.94,43.30,65.92,43.48,65.94,43.65,65.95,43.67,65.97,43.58,65.94,43.52,65.90,43.50,65.91,43.52,65.97,43.55,66.04,43.65,66.03,43.77,66.00,43.95,65.96,44.02,65.95,44.10,65.96,44.10,65.99,44.08,66.01,44.02,65.97,43.88,65.92,43.73,65.90,43.52,65.94,43.42,65.95,43.55,65.95,43.67,65.95,43.83,65.95,43.85,65.92,43.92,65.90,44.00,65.83,44.05,65.80,44.00,65.91,43.90,66.06,43.77,66.15,43.73,66.12,43.77,66.10,43.88,66.15,43.92,66.14,43.92,66.10,44.05
RZ_4560739_12734,null,null,51,0,4,65.91,44.20,65.74,44.35,65.40,44.40,65.20,44.45,64.80,44.67,64.28,45.00,63.50,45.33,62.86,45.65,62.12,45.90,61.59,46.38,60.65,46.73,59.86,47.17,58.83,47.83,57.83,48.45,56.48,48.92,55.11,49.05,53.83,49.20,52.91,49.42,52.04,49.75,51.46,50.40,50.83,50.95,50.48,51.38,50.04,51.42,49.77,51.83,49.49,52.25,49.24,52.70,49.08,52.92,48.94,53.10,48.86,53.20,48.86,53.20,48.85,53.62,48.79,54.23,48.71,54.90,48.65,55.15,48.58,55.25,48.52,55.33,48.61,55.35,48.75,55.35,48.94,55.50,48.98,55.67,48.95,55.85,48.88,55.85,48.81,55.85,48.84,55.88,48.85,55.88,48.86,55.85,48.90,55.85,48.94,56.10,48.99,56.33,48.99,56.52,49.01,56.65
RZ_4560739_12735,null,null,50,0,4,49.02,56.83,49.02,57.00,49.06,56.98,49.10,56.95,49.14,56.98,49.11,57.02,49.10,57.08,49.19,57.10,49.29,57.15,49.39,57.17,49.38,57.20,49.38,57.20,49.39,57.08,49.40,56.95,49.40,57.02,49.39,57.23,49.45,57.30,49.54,57.17,49.62,57.05,49.62,57.05,49.62,57.02,49.62,57.02,49.58,57.00,49.52,57.08,49.55,57.20,49.62,57.30,49.71,57.42,49.71,57.48,49.71,57.52,49.76,57.45,49.84,57.33,49.91,57.25,49.94,57.20,49.90,57.20,49.84,57.17,49.81,57.15,49.86,57.12,49.92,57.08,49.96,57.02,49.94,57.08,49.90,57.12,49.86,57.17,49.88,57.15,49.91,57.23,50.02,57.27,50.11,57.33,50.17,57.27,50.17,57.25,50.05,57.23,49.94,57.15
RZ_4560739_12736,null,null,51,0,4,49.81,57.10,49.79,57.05,49.90,57.02,50.04,57.10,50.16,57.17,50.14,57.25,50.10,57.25,50.05,57.23,50.04,57.25,50.04,57.45,50.08,57.65,50.11,57.88,50.15,57.90,50.15,57.98,50.17,58.02,50.20,58.05,50.23,58.05,50.24,57.92,50.27,57.80,50.31,57.65,50.31,57.60,50.21,57.50,50.12,57.45,50.08,57.55,50.06,57.70,50.08,57.88,50.12,57.95,50.20,58.00,50.25,58.00,50.29,57.95,50.27,57.92,50.26,57.90,50.27,57.83,50.33,57.80,50.36,57.85,50.38,57.98,50.36,58.00,50.38,57.95,50.40,57.92,50.41,57.98,50.41,58.08,50.36,58.15,50.31,58.12,50.26,58.10,50.26,58.00,50.30,57.92,50.34,57.88,50.38,57.90,50.45,57.90,50.52,57.98,50.59,58.17
RZ_4560739_12737,null,null,50,0,4,50.60,58.38,50.61,58.30,50.65,58.15,50.66,58.02,50.70,58.08,50.73,58.15,50.70,58.23,50.65,58.38,50.61,58.48,50.64,58.55,50.61,58.45,50.55,58.35,50.52,58.33,50.54,58.45,50.55,58.75,50.52,59.02,50.52,59.08,50.54,58.90,50.55,58.73,50.54,58.98,50.50,59.23,50.48,59.45,50.49,59.40,50.54,59.35,50.58,59.35,50.58,59.40,50.58,59.40,50.55,59.40,50.52,59.35,50.49,59.30,50.49,59.27,50.52,59.27,50.58,59.25,50.60,59.23,50.59,59.27,50.58,59.33,50.56,59.38,50.58,59.42,50.61,59.50,50.65,59.55,50.67,59.52,50.67,59.55,50.67,59.60,50.62,59.52,50.58,59.42,50.55,59.33,50.58,59.25,50.60,59.20,50.60,59.17,50.59,59.17
RZ_4560739_12738,null,null,50,0,4,50.56,59.20,50.56,59.23,50.58,59.30,50.60,59.40,50.60,59.45,50.65,59.45,50.69,59.40,50.73,59.33,50.71,59.27,50.65,59.25,50.59,59.40,50.54,59.55,50.54,59.48,50.55,59.33,50.66,59.25,50.77,59.30,50.80,59.38,50.70,59.42,50.60,59.52,50.64,59.52,50.69,59.42,50.70,59.27,50.69,59.20,50.71,59.30,50.76,59.50,50.81,59.70,50.79,59.77,50.76,59.85,50.75,59.98,50.74,60.00,50.73,60.02,50.71,60.00,50.71,60.02,50.67,60.05,50.64,60.05,50.60,60.05,50.64,60.02,50.66,60.00,50.70,60.05,50.69,60.10,50.67,60.25,50.65,60.33,50.62,60.40,50.55,60.38,50.50,60.38,50.55,60.35,50.65,60.33,50.75,60.17,50.75,60.05,50.70,59.98
RZ_4560739_12739,null,null,50,0,4,50.64,60.02,50.69,60.23,50.81,60.40,50.99,60.55,51.11,60.55,51.48,60.50,52.06,60.40,52.67,60.35,53.29,60.33,53.76,59.88,54.49,59.12,55.01,58.35,55.65,57.95,56.15,57.40,56.61,56.83,57.17,56.15,57.83,55.83,58.62,55.02,59.25,54.33,59.88,53.70,60.61,53.33,61.35,52.92,61.86,52.55,62.29,52.38,62.62,51.92,63.01,51.45,63.31,51.05,63.60,50.83,63.76,50.60,63.80,50.38,63.90,50.40,64.00,50.42,64.20,50.25,64.36,50.02,64.54,49.80,64.60,49.73,64.67,49.62,64.72,49.55,64.88,49.30,65.00,49.05,65.12,48.77,65.28,48.73,65.40,48.65,65.53,48.58,65.55,48.58,65.47,48.55,65.38,48.50,65.30,48.48,65.30,48.55,65.31,48.62
RZ_4560739_12740,null,null,50,60,4,65.34,48.60,65.39,48.45,65.45,48.33,65.45,48.35,65.41,48.40,65.36,48.50,65.33,48.50,65.30,48.30,65.31,48.08,65.31,47.85,65.33,47.88,65.34,48.02,65.25,48.17,65.16,48.20,65.15,48.05,65.21,48.10,65.25,48.30,65.19,48.55,65.11,48.60,65.09,48.62,65.09,48.60,65.10,48.58,65.10,48.55,65.01,48.55,64.92,48.55,64.85,48.58,64.86,48.88,64.88,49.17,64.89,49.38,64.90,49.27,64.90,49.17,64.90,49.20,64.90,49.20,64.81,49.20,64.74,49.17,64.74,49.12,64.81,49.17,64.90,49.25,64.90,49.27,64.78,49.27,64.65,49.25,64.55,49.17,64.65,49.05,64.76,48.85,64.88,48.80,64.91,48.75,64.94,48.77,64.84,48.70,64.78,48.52,64.70,48.35
RZ_4560739_12741,null,null,51,0,3,64.71,48.38,64.67,48.62,64.65,48.88,64.65,49.10,64.65,49.15,64.72,49.20,64.79,49.25,64.86,49.38,64.86,49.52,64.83,49.60,64.75,49.55,64.70,49.52,64.67,49.45,64.69,49.42,64.64,49.60,64.55,49.83,64.46,49.95,64.50,49.85,64.60,49.77,64.71,49.83,64.74,49.90,64.74,50.00,64.75,50.08,64.75,50.10,64.76,49.98,64.78,49.85,64.83,49.92,64.86,50.05,64.91,50.30,64.94,50.38,64.88,50.42,64.80,50.35,64.71,50.33,64.69,50.27,64.67,50.17,64.69,50.08,64.71,49.92,64.74,49.85,64.69,49.80,64.62,49.92,64.55,50.12,64.50,50.33,64.46,50.45,64.51,50.40,64.58,50.33,64.66,50.23,64.69,50.15,64.69,50.15,64.64,50.15,64.58,50.33,64.53,50.52
RZ_4560739_12742,null,null,50,0,3,64.51,50.70,64.51,50.70,64.54,50.67,64.58,50.67,64.61,50.75,64.61,50.83,64.60,50.98,64.58,51.02,64.56,50.90,64.58,50.75,64.61,50.60,64.62,50.65,64.67,50.67,64.70,50.67,64.72,50.70,64.70,50.73,64.67,50.77,64.65,50.80,64.69,50.70,64.74,50.60,64.69,50.60,64.60,50.73,64.59,50.70,64.66,50.52,64.72,50.33,64.66,50.30,64.59,50.27,64.55,50.25,64.58,50.23,64.61,50.20,64.65,50.17,64.67,50.17,64.67,50.20,64.65,50.25,64.64,50.12,64.64,49.98,64.64,49.92,64.70,50.10,64.78,50.25,64.76,50.30,64.65,50.42,64.55,50.58,64.56,50.70,64.59,50.67,64.61,50.67,64.61,50.67,64.62,50.75,64.64,50.83,64.65,50.88,64.66,50.85
RZ_4560739_12743,null,null,50,0,3,64.71,50.83,64.75,50.83,64.79,50.83,64.81,50.83,64.75,50.83,64.69,50.80,64.64,50.80,64.67,50.77,64.71,50.73,64.76,50.73,64.78,50.85,64.79,51.00,64.79,51.20,64.69,51.25,64.60,51.30,64.55,51.35,64.59,51.38,64.62,51.35,64.64,51.23,64.65,51.17,64.65,51.17,64.65,51.08,64.69,50.90,64.72,50.75,64.76,50.80,64.76,50.83,64.78,50.83,64.75,50.83,64.72,50.98,64.69,51.12,64.66,51.12,64.65,51.00,64.59,50.98,64.54,51.05,64.49,51.10,64.49,51.00,64.54,50.92,64.58,50.92,64.61,50.98,64.65,51.00,64.70,51.02,64.72,51.08,64.69,51.12,64.65,51.15,64.65,51.15,64.65,51.10,64.64,51.05,64.62,51.00,64.70,50.95,64.79,50.90
RZ_4560739_12744,null,null,50,0,3,64.94,51.08,64.99,51.30,65.05,51.58,65.06,51.65,64.95,51.58,64.81,51.45,64.69,51.38,64.66,51.42,64.66,51.42,64.65,51.40,64.62,51.40,64.61,51.35,64.62,51.33,64.66,51.42,64.67,51.60,64.69,51.77,64.67,51.83,64.67,51.83,64.67,51.83,64.66,51.85,64.65,51.88,64.69,51.88,64.74,51.85,64.79,51.85,64.81,51.92,64.84,52.02,64.85,52.10,64.85,52.10,64.88,52.05,64.94,52.02,65.01,52.00,65.04,51.95,65.03,51.92,64.91,51.90,64.81,51.98,64.80,52.05,64.88,52.10,64.95,52.12,65.00,52.12,65.06,52.08,65.00,52.00,64.90,51.92,64.79,52.10,64.80,52.25,64.81,52.42,64.83,52.35,64.83,52.27,64.81,52.20,64.75,52.23,64.70,52.25
RZ_4560739_12745,null,null,50,0,3,64.66,52.25,64.72,52.12,64.83,52.00,64.91,52.02,64.94,52.12,64.91,52.33,64.90,52.40,64.80,52.48,64.71,52.40,64.64,52.35,64.65,52.27,64.67,52.23,64.69,52.15,64.66,52.08,64.62,52.08,64.61,52.12,64.66,52.17,64.80,52.25,64.90,52.27,64.96,52.27,64.91,52.25,64.86,52.27,64.85,52.33,64.86,52.20,64.89,52.05,64.92,51.88,64.94,51.88,64.92,52.08,64.91,52.30,64.91,52.50,64.91,52.48,64.92,52.45,64.90,52.52,64.88,52.58,64.84,52.62,64.81,52.65,64.80,52.65,64.81,52.67,64.79,52.55,64.76,52.42,64.72,52.30,64.70,52.27,64.69,52.27,64.69,52.33,64.69,52.38,64.71,52.42,64.81,52.40,64.91,52.33,65.00,52.23,64.99,52.17
RZ_4560739_12746,null,null,50,0,3,64.96,52.20,64.95,52.23,64.95,52.33,64.89,52.42,64.81,52.55,64.74,52.48,64.74,52.42,64.72,52.38,64.72,52.35,64.80,52.30,64.88,52.52,64.92,52.77,64.91,53.10,64.89,53.15,64.89,53.20,64.91,53.23,64.94,53.25,64.94,53.23,64.83,53.25,64.74,53.10,64.74,52.95,64.84,52.88,64.91,52.95,64.90,53.02,64.89,53.27,64.94,53.52,64.99,53.65,65.04,53.55,65.04,53.50,65.04,53.52,65.20,53.55,65.36,53.58,65.53,53.65,65.66,54.23,65.91,54.77,66.36,55.65,66.80,56.12,67.35,56.62,67.95,57.23,68.79,57.85,69.50,59.00,70.22,59.88,70.81,61.15,71.58,62.12,72.29,63.20,73.03,65.03,73.90,66.88,74.66,69.15,75.47,71.17,76.14,73.50
RZ_4560739_12747,null,null,51,0,3,76.90,75.60,77.62,77.40,78.25,78.70,78.84,80.75,79.30,82.53,79.88,85.22,80.46,87.20,81.06,89.53,81.41,91.95,81.79,94.33,82.12,96.83,82.41,98.83,82.51,101.17,82.50,102.75,82.44,104.35,82.40,105.97,82.36,108.08,82.36,110.03,82.36,111.67,82.35,113.50,82.36,115.25,82.40,117.17,82.60,118.72,82.80,119.80,83.00,121.10,83.14,122.35,83.29,123.70,83.44,124.65,83.50,125.78,83.61,126.88,83.65,127.97,83.67,128.75,83.44,129.70,83.22,130.50,83.04,131.10,82.95,131.75,82.84,132.07,82.70,132.40,82.64,132.28,82.58,132.10,82.55,131.85,82.40,131.78,82.21,131.70,82.03,131.80,82.00,131.90,82.04,131.97,81.95,131.95,81.83,131.95,81.70,132.00,81.65,132.03,81.62,132.12
RZ_4560739_12748,null,null,50,0,3,81.61,132.25,81.59,132.20,81.54,132.00,81.49,131.78,81.51,131.68,81.54,131.40,81.56,131.10,81.59,130.90,81.66,130.90,81.71,130.97,81.75,131.00,81.72,131.03,81.70,130.93,81.70,130.68,81.66,130.35,81.60,130.07,81.53,129.97,81.51,129.95,81.53,130.00,81.54,129.72,81.46,129.47,81.38,129.32,81.35,129.45,81.42,129.60,81.55,129.57,81.60,129.50,81.62,129.38,81.59,129.25,81.54,129.10,81.55,128.90,81.59,128.82,81.64,128.78,81.58,128.78,81.50,128.70,81.40,128.62,81.39,128.50,81.36,128.40,81.36,128.28,81.36,128.28,81.36,128.30,81.39,128.32,81.41,128.32,81.42,128.32,81.40,128.15,81.44,127.97,81.51,127.80,81.56,127.75,81.55,127.67,81.53,127.60,81.53,127.62
RZ_4560739_12749,null,null,50,0,3,81.51,127.70,81.49,127.75,81.46,127.75,81.45,127.75,81.45,127.70,81.45,127.67,81.44,127.62,81.51,127.62,81.58,127.60,81.55,127.60,81.45,127.53,81.31,127.45,81.29,127.35,81.36,127.42,81.51,127.47,81.65,127.55,81.67,127.53,81.65,127.42,81.61,127.35,81.56,127.33,81.51,127.38,81.54,127.42,81.59,127.40,81.64,127.38,81.64,127.42,81.66,127.50,81.69,127.60,81.61,127.55,81.51,127.45,81.38,127.25,81.34,127.05,81.30,126.85,81.30,126.80,81.31,126.70,81.35,126.65,81.38,126.72,81.38,126.83,81.36,126.92,81.34,126.92,81.30,126.92,81.34,127.00,81.40,127.08,81.44,127.12,81.41,127.10,81.38,127.08,81.35,127.05,81.35,127.05,81.35,127.05,81.38,127.05,81.40,127.03
RZ_4560739_12750,null,null,51,0,3,81.41,127.03,81.41,127.03,81.39,127.03,81.38,127.03,81.39,126.97,81.41,126.92,81.35,126.92,81.28,126.95,81.24,126.97,81.30,127.00,81.36,127.00,81.38,127.03,81.35,127.00,81.29,127.00,81.24,127.00,81.21,126.92,81.24,126.85,81.26,126.75,81.31,126.70,81.34,126.70,81.39,126.85,81.42,127.00,81.40,127.15,81.34,127.15,81.25,127.17,81.20,127.08,81.14,127.00,81.20,126.92,81.29,126.95,81.36,126.92,81.35,126.90,81.31,126.95,81.29,127.10,81.30,127.25,81.33,127.33,81.35,127.28,81.40,127.25,81.44,127.22,81.47,127.22,81.49,127.22,81.50,127.22,81.42,127.38,81.35,127.50,81.33,127.58,81.38,127.40,81.42,127.20,81.42,127.42,81.42,127.72,81.40,127.85,81.36,127.62,81.31,127.47
RZ_4560739_12751,null,null,50,0,3,81.33,127.62,81.38,127.80,81.42,127.83,81.45,127.78,81.46,127.70,81.45,127.78,81.42,127.85,81.39,127.95,81.33,128.03,81.28,128.10,81.25,128.15,81.25,127.95,81.29,127.72,81.35,127.50,81.40,127.45,81.40,127.42,81.38,127.47,81.36,127.55,81.34,127.53,81.31,127.38,81.24,127.17,81.20,127.08,81.26,127.33,81.35,127.62,81.45,127.90,81.45,127.97,81.44,128.07,81.44,128.00,81.44,127.83,81.40,127.55,81.35,127.50,81.29,127.50,81.26,127.55,81.26,127.72,81.24,127.78,81.22,127.85,81.17,127.80,81.15,127.85,81.14,127.75,81.15,127.65,81.17,127.58,81.29,127.67,81.38,127.75,81.50,127.83,81.55,127.85,81.60,127.88,81.60,127.85,81.44,127.58,81.09,127.30,80.47,127.10
RZ_4560739_12752,null,null,50,0,3,80.01,127.17,79.49,127.22,78.83,127.50,78.05,127.80,77.20,128.07,76.10,128.20,74.72,128.32,73.14,128.53,71.56,128.75,69.96,128.90,68.30,129.00,66.89,129.07,65.50,129.22,64.19,129.38,62.74,129.50,61.40,129.53,60.10,129.55,58.89,129.40,57.33,129.38,55.90,129.30,54.45,129.40,53.30,129.50,51.94,129.55,50.61,129.55,49.15,129.50,47.84,129.45,46.49,129.00,45.38,128.47,44.30,127.90,43.61,127.72,42.91,127.75,42.40,127.83,41.95,127.88,41.76,127.85,41.42,127.85,41.11,127.70,40.75,127.58,40.66,127.42,40.58,127.42,40.54,127.42,40.55,127.38,40.50,127.30,40.39,127.20,40.21,127.08,40.08,126.92,40.00,126.80,40.00,126.75,40.01,126.40,40.02,126.05,40.12,125.80
RZ_4560739_12753,null,null,50,0,3,40.21,125.88,40.30,125.95,40.35,126.03,40.41,126.15,40.49,126.33,40.66,126.42,40.89,126.55,41.10,126.60,41.17,126.50,41.20,126.42,41.23,126.40,41.24,126.58,41.25,126.75,41.26,126.95,41.36,127.10,41.46,127.17,41.65,127.17,41.77,127.15,41.84,126.95,41.79,126.78,41.76,126.78,41.83,126.97,41.94,127.17,42.04,127.15,42.10,127.20,42.10,127.28,42.10,127.42,42.24,127.50,42.38,127.40,42.52,127.25,42.54,127.15,42.49,127.25,42.42,127.33,42.46,127.50,42.54,127.62,42.62,127.83,42.70,127.88,42.79,127.97,42.88,127.97,42.88,127.97,42.96,127.97,43.05,127.75,43.01,127.53,42.90,127.17,42.75,127.00,42.74,126.83,42.73,127.00,42.76,127.25,42.81,127.50,42.84,127.55
RZ_4560739_12754,null,null,50,0,3,42.84,127.60,42.84,127.62,42.86,127.62,42.90,127.62,42.95,127.70,43.00,127.78,43.06,127.85,43.06,127.85,43.05,127.72,43.04,127.60,43.04,127.50,43.02,127.50,43.02,127.65,43.04,127.80,43.05,127.97,43.02,128.07,43.00,128.15,43.05,128.18,43.12,128.07,43.20,128.00,43.21,127.92,43.24,127.88,43.25,127.83,43.24,127.80,43.23,127.72,43.21,127.67,43.26,127.88,43.34,128.12,43.41,128.38,43.41,128.38,43.42,128.50,43.44,128.62,43.46,128.72,43.50,128.70,43.54,128.57,43.60,128.45,43.64,128.35,43.60,128.38,43.52,128.40,43.46,128.43,43.41,128.45,43.36,128.47,43.29,128.43,43.26,128.35,43.36,128.28,43.48,128.30,43.54,128.30,43.50,128.18,43.45,128.05,43.44,127.97
RZ_4560739_12755,null,null,50,0,3,43.48,128.15,43.52,128.50,43.58,128.80,43.58,129.00,43.56,129.00,43.60,129.00,43.65,128.93,43.66,128.88,43.66,128.85,43.65,128.82,43.69,128.80,43.71,128.78,43.74,128.75,43.74,128.78,43.74,128.78,43.76,128.78,43.81,128.75,43.85,128.75,43.85,128.72,43.81,128.72,43.79,128.57,43.71,128.45,43.66,128.38,43.59,128.47,43.58,128.55,43.52,128.47,43.50,128.40,43.51,128.35,43.56,128.53,43.62,128.70,43.65,128.82,43.66,128.78,43.61,128.78,43.56,128.85,43.58,129.00,43.69,129.15,43.76,129.28,43.77,129.28,43.75,129.15,43.73,129.05,43.70,128.93,43.70,128.95,43.73,128.95,43.75,128.97,43.73,128.97,43.71,129.05,43.80,129.18,43.89,129.25,44.02,129.28,44.06,129.30
RZ_4560739_12756,null,null,51,0,3,44.06,129.32,44.01,129.28,43.96,129.22,43.91,129.15,43.88,129.12,43.84,129.15,43.85,129.18,43.84,129.32,43.83,129.47,43.80,129.75,43.83,129.80,43.84,129.82,43.81,129.65,43.80,129.53,43.79,129.45,43.81,129.40,43.83,129.35,43.85,129.43,44.04,129.55,44.25,129.60,44.62,129.50,45.02,129.38,45.73,129.28,46.66,128.80,47.56,128.25,48.61,127.25,49.48,126.67,50.52,125.60,51.29,124.95,52.19,124.28,52.96,123.38,53.77,122.28,54.69,120.83,55.60,120.12,56.79,119.45,57.98,118.53,59.29,117.00,60.31,115.72,61.30,114.38,62.09,113.22,62.94,111.62,63.83,110.50,64.86,108.70,66.12,107.10,67.09,104.83,68.11,103.38,68.95,101.42,69.71,99.85,70.14,98.38,70.75,97.17,71.34,95.92
RZ_4560739_12757,null,null,50,0,3,72.01,94.58,72.50,93.50,72.99,92.47,73.54,91.12,73.92,89.80,74.31,88.60,74.72,87.65,75.29,86.38,75.79,85.20,76.40,84.15,76.81,83.42,77.42,82.08,77.94,80.90,78.49,79.40,79.00,78.12,79.29,76.47,79.72,74.83,80.00,73.47,80.28,72.55,80.39,71.78,80.55,71.15,80.83,70.35,81.04,69.72,81.16,69.25,81.15,68.90,81.14,68.72,81.05,68.55,80.95,68.42,80.85,68.35,80.83,68.38,80.78,68.42,80.79,68.45,80.83,68.42,80.90,68.35,80.90,68.30,80.88,68.30,80.81,68.33,80.65,68.22,80.51,68.12,80.41,68.08,80.39,68.12,80.35,68.20,80.31,68.30,80.30,68.38,80.26,68.40,80.19,68.65,80.01,68.90,79.89,69.12,79.80,69.03,79.78,68.95
RZ_4560739_12758,null,null,50,0,3,79.75,68.90,79.72,69.00,79.71,69.35,79.71,69.70,79.67,70.05,79.62,70.10,79.58,70.17,79.59,70.15,79.60,70.12,79.55,70.10,79.49,70.10,79.50,70.08,79.58,70.08,79.56,70.03,79.47,69.97,79.39,69.95,79.39,69.97,79.35,70.08,79.30,70.22,79.22,70.70,79.21,71.15,79.19,71.50,79.17,71.50,79.17,71.40,79.26,71.28,79.36,71.22,79.46,71.28,79.40,71.35,79.33,71.40,79.22,71.60,79.21,71.75,79.29,71.88,79.40,71.85,79.39,71.85,79.26,71.88,79.14,72.03,79.12,72.17,79.10,72.25,79.09,72.15,79.15,72.05,79.17,72.00,79.16,71.97,79.08,72.15,79.15,72.33,79.28,72.50,79.40,72.35,79.40,72.20,79.40,72.03,79.39,72.00,79.36,72.20
RZ_4560739_12759,null,null,49,0,3,79.35,72.42,79.33,72.47,79.21,72.33,79.11,72.20,79.01,72.28,79.01,72.33,79.04,72.30,79.04,72.25,79.03,72.30,78.99,72.40,78.97,72.50,78.96,72.50,78.96,72.50,79.00,72.50,79.04,72.50,79.10,72.53,79.14,72.53,79.04,72.55,78.90,72.58,78.72,72.83,78.70,73.03,78.78,73.15,78.89,73.00,79.03,72.90,79.04,72.92,79.06,73.08,79.08,73.12,79.09,73.15,79.10,73.12,79.08,73.10,79.06,73.12,79.08,73.15,79.11,73.17,79.20,73.12,79.25,73.10,79.21,73.12,79.12,73.20,78.97,73.28,78.91,73.30,78.85,73.33,78.86,73.25,78.85,73.20,78.84,73.20,78.88,73.25,78.91,73.33,78.94,73.35,78.90,73.35,78.88,73.35,78.92,73.25
RZ_4560739_12760,null,null,50,0,3,79.01,73.12,79.10,72.92,79.10,72.80,79.08,72.78,78.99,72.95,78.91,73.20,78.88,73.40,78.90,73.53,78.92,73.55,78.92,73.55,78.94,73.62,78.94,73.70,78.90,73.78,78.88,73.78,78.92,73.85,78.97,73.92,78.99,74.03,78.90,73.85,78.85,73.62,78.86,73.40,78.90,73.38,78.94,73.35,78.95,73.35,78.94,73.35,78.95,73.35,78.97,73.25,79.00,73.12,79.00,73.08,79.00,73.20,78.99,73.28,79.05,73.30,79.10,73.20,79.16,73.12,79.16,73.28,79.16,73.55,79.16,73.83,79.17,73.67,79.16,73.47,79.15,73.40,79.14,73.53,79.12,73.67,79.11,73.70,79.12,73.78,79.15,73.83,79.15,73.88,79.12,74.03,79.14,74.22,79.16,74.42,79.15,74.25,79.11,74.08
RZ_4560739_12761,null,null,50,0,3,79.10,73.90,79.14,74.00,79.19,74.08,79.20,74.10,79.20,74.03,79.20,74.03,79.21,74.05,79.21,74.10,79.21,74.15,79.20,74.10,79.19,74.00,79.17,73.92,79.16,74.00,79.15,74.05,79.15,74.15,79.15,74.17,79.20,74.20,79.24,74.22,79.20,74.25,79.10,74.30,79.01,74.30,79.01,74.25,79.01,74.20,79.01,74.15,79.00,74.17,78.99,74.22,78.95,74.28,78.92,74.28,78.90,74.22,78.89,74.22,78.89,74.20,78.89,74.20,78.89,74.20,78.89,73.97,78.88,73.72,78.84,73.00,78.72,72.10,78.59,71.05,78.41,69.97,78.31,69.08,78.28,67.80,78.28,66.55,78.30,65.05,78.31,63.85,78.33,62.35,78.44,61.05,78.58,59.70,78.70,58.75,78.75,57.70,78.80,56.67
RZ_4560739_12762,null,null,50,0,3,78.80,55.60,78.78,54.55,78.71,53.27,78.66,51.90,78.58,50.62,78.34,49.67,78.14,48.67,77.97,47.90,78.01,47.02,77.90,46.48,77.80,45.55,77.79,44.58,77.90,43.60,77.94,43.00,77.89,42.60,77.86,42.02,77.90,41.35,77.95,40.67,77.89,40.40,77.83,40.27,77.74,40.35,77.74,40.12,77.74,39.83,77.75,39.52,77.78,39.52,77.81,39.30,77.84,39.10,77.85,38.90,77.88,38.90,77.90,38.90,77.91,39.20,77.91,39.50,77.90,39.80,77.89,39.80,77.86,39.80,77.85,39.80,77.85,39.85,77.85,40.10,77.80,40.33,77.71,40.67,77.64,40.85,77.75,40.77,77.90,40.55,78.05,40.45,78.05,40.55,78.01,40.67,77.99,40.60,77.96,40.55,77.95,40.65,77.92,40.77
RZ_4560739_12763,null,null,51,0,3,77.90,40.95,77.86,40.98,77.81,41.00,77.78,41.02,77.72,41.10,77.70,41.12,77.69,41.15,77.69,41.27,77.75,41.42,77.83,41.55,77.90,41.60,77.89,41.65,77.89,41.80,77.90,41.88,77.91,41.98,77.95,42.00,77.94,42.02,77.91,42.02,77.89,42.05,77.89,42.10,77.90,42.15,77.94,42.15,77.95,42.27,77.97,42.42,77.92,42.60,77.89,42.67,77.91,42.73,77.97,42.85,78.03,42.98,78.01,43.10,78.04,43.12,78.06,43.10,78.06,43.12,78.05,43.20,78.04,43.27,78.05,43.38,78.03,43.48,78.00,43.58,77.97,43.58,77.94,43.50,77.91,43.45,77.89,43.50,77.83,43.58,77.78,43.52,77.81,43.40,77.90,43.27,77.97,43.27,77.94,43.30,77.96,43.17,78.03,43.08,78.09,43.20
RZ_4560739_12764,null,null,49,0,11,78.08,43.62,78.03,44.05,78.00,44.02,78.01,43.77,78.03,43.52,78.03,43.45,78.01,43.42,77.99,43.45,77.96,43.50,77.96,43.58,78.03,43.55,78.09,43.52,78.10,43.48,78.06,43.40,77.99,43.35,77.95,43.35,77.90,43.20,77.89,43.05,77.88,42.92,77.88,42.92,78.04,42.95,78.21,42.95,78.35,42.92,78.30,42.95,78.26,42.98,78.26,43.00,78.28,42.98,78.31,42.92,78.35,42.88,78.40,42.90,78.40,42.98,78.36,43.08,78.34,43.20,78.31,43.25,78.31,43.27,78.22,43.27,78.16,43.35,78.12,43.42,78.17,43.55,78.15,43.62,78.11,43.67,78.10,43.65,78.14,43.60,78.17,43.58,78.20,43.55,78.22,43.52,78.22,43.48,78.21,43.30,78.19,43.10
RZ_4560739_12765,null,null,50,0,11,78.16,43.02,78.14,43.20,78.12,43.38,78.11,43.42,78.11,43.42,78.11,43.48,78.11,43.58,78.10,43.70,78.10,43.85,78.12,43.90,78.24,43.83,78.35,43.73,78.41,43.67,78.40,43.75,78.36,43.80,78.30,43.85,78.20,43.85,78.10,43.90,78.16,43.92,78.28,43.95,78.39,43.95,78.39,43.95,78.25,43.83,78.10,43.70,77.95,43.73,77.94,43.88,78.00,43.88,78.06,43.75,78.11,43.62,78.09,43.65,78.06,43.67,78.08,43.67,78.05,43.70,78.03,43.70,77.97,43.73,77.95,43.73,77.95,43.67,77.96,43.60,78.03,43.67,78.11,43.80,78.20,43.85,78.24,43.77,78.22,43.75,78.21,43.85,78.21,43.98,78.21,44.10,78.21,44.15,78.20,44.20,78.22,44.23,78.25,44.23
RZ_4560739_12766,null,null,50,0,11,78.28,44.23,78.26,44.20,78.21,44.23,78.16,44.23,78.09,44.23,78.06,44.15,78.04,44.12,78.06,44.10,78.09,44.12,78.12,44.12,78.17,44.05,78.19,43.98,78.19,44.00,78.11,44.12,78.04,44.25,78.05,44.23,78.14,44.27,78.30,44.35,78.36,44.42,78.44,44.45,78.46,44.38,78.49,44.30,78.50,44.20,78.46,44.20,78.38,44.33,78.29,44.45,78.25,44.52,78.25,44.45,78.29,44.42,78.33,44.48,78.40,44.52,78.42,44.55,78.38,44.50,78.29,44.42,78.21,44.33,78.16,44.33,78.11,44.40,78.09,44.42,78.20,44.38,78.30,44.35,78.39,44.38,78.41,44.42,78.30,44.38,78.17,44.23,78.21,44.08,78.36,44.00,78.47,44.05,78.39,44.08,78.28,44.10,78.21,44.10
RZ_4560739_12767,null,null,50,0,11,78.21,44.02,78.24,43.95,78.28,43.92,78.29,44.10,78.29,44.27,78.29,44.40,78.28,44.40,78.28,44.30,78.28,44.20,78.34,44.12,78.40,44.17,78.45,44.20,78.41,44.20,78.39,44.23,78.40,44.23,78.42,44.23,78.45,44.20,78.44,44.17,78.41,44.17,78.41,44.20,78.42,44.23,78.44,44.38,78.45,44.50,78.42,44.62,78.41,44.62,78.40,44.62,78.38,44.62,78.35,44.70,78.31,44.85,78.30,45.00,78.35,44.92,78.42,44.75,78.51,44.65,78.53,44.75,78.53,44.85,78.53,44.83,78.53,44.77,78.53,44.70,78.47,44.70,78.44,44.65,78.41,44.58,78.41,44.65,78.41,44.80,78.47,44.92,78.54,44.95,78.61,44.95,78.61,44.98,78.61,44.90,78.61,44.85,78.61,44.83
RZ_4560739_12768,null,null,50,0,11,78.59,44.88,78.51,45.02,78.44,45.12,78.38,45.20,78.36,45.17,78.35,45.12,78.33,45.17,78.31,45.25,78.33,45.33,78.34,45.33,78.34,45.30,78.46,45.25,78.58,45.17,78.62,45.12,78.55,45.05,78.49,45.00,78.56,44.98,78.62,44.98,78.70,45.00,78.69,45.08,78.67,45.15,78.69,45.25,78.69,45.27,78.64,45.33,78.59,45.35,78.58,45.35,78.61,45.30,78.64,45.23,78.65,45.10,78.65,45.05,78.65,44.95,78.64,44.90,78.61,44.90,78.59,44.92,78.60,44.95,78.62,44.95,78.67,45.00,78.70,45.02,78.74,45.05,78.78,45.02,78.80,45.00,78.81,44.95,78.79,44.92,78.70,44.90,78.60,45.00,78.51,45.17,78.49,45.35,78.49,45.33,78.50,45.12,78.54,44.90
RZ_4560739_12769,null,null,50,0,3,78.56,44.80,78.58,44.80,78.56,44.75,78.55,44.70,78.55,44.70,78.55,44.75,78.53,44.90,78.60,44.92,78.70,44.92,78.80,44.88,78.85,44.85,78.89,44.88,78.86,44.92,78.78,44.95,78.67,44.95,78.66,44.92,78.75,44.88,78.85,44.85,78.94,44.85,78.94,44.88,78.94,45.00,78.95,45.15,78.96,45.27,78.96,45.38,78.95,45.45,78.85,45.52,78.75,45.62,78.65,45.73,78.65,45.83,78.69,45.83,78.71,45.83,78.76,45.80,78.83,45.65,78.86,45.52,78.88,45.42,78.85,45.50,78.86,45.58,78.88,45.60,78.91,45.58,78.92,45.50,78.94,45.42,78.94,45.40,78.94,45.45,78.99,45.25,79.03,45.05,79.05,44.98,78.99,45.10,78.94,45.23,78.90,45.20,78.96,45.20
RZ_4560739_12770,null,null,50,0,3,79.06,45.20,79.16,45.15,79.21,45.10,79.21,44.98,79.20,44.90,79.50,44.98,79.81,45.12,80.35,45.30,80.72,45.38,81.41,45.45,82.03,45.48,82.81,45.40,83.47,45.42,84.25,45.48,84.92,45.67,85.61,45.85,86.10,46.00,86.55,46.00,86.88,45.95,87.19,45.88,87.36,45.92,87.70,46.12,88.00,46.33,88.25,46.48,88.26,46.50,88.28,46.65,88.29,46.83,88.33,46.98,88.36,46.95,88.36,46.92,88.35,46.90,88.31,46.85,88.30,46.90,88.29,46.98,88.30,46.98,88.31,46.90,88.40,46.85,88.47,46.95,88.55,47.10,88.54,47.20,88.56,47.12,88.58,46.92,88.64,46.70,88.66,46.62,88.66,46.58,88.62,46.55,88.64,46.58,88.70,46.67,88.78,46.77,88.84,46.80
RZ_4560739_12771,null,null,50,0,3,88.90,46.80,88.94,46.83,88.92,46.80,88.88,46.80,88.84,46.77,88.86,46.80,88.96,46.83,89.06,46.85,89.11,46.92,89.10,46.98,89.09,46.98,89.04,46.92,88.99,46.92,88.97,46.92,89.00,46.95,89.03,46.98,89.00,46.98,88.95,46.95,88.94,46.90,88.94,46.88,88.97,46.88,88.99,46.92,89.00,46.88,88.97,46.73,88.94,46.60,88.91,46.58,88.91,46.70,88.95,46.77,88.99,46.85,89.01,46.80,89.01,46.77,88.96,46.80,88.90,46.85,88.84,46.85,88.79,46.58,88.76,46.30,88.74,46.35,88.71,46.60,88.67,46.85,88.67,46.83,88.66,46.83,88.65,46.85,88.62,46.90,88.71,46.83,88.83,46.70,88.92,46.52,88.90,46.40,88.86,46.27,88.81,46.25,88.78,46.33
RZ_4560739_12772,null,null,50,0,3,88.74,46.62,88.74,46.88,88.72,47.10,88.72,47.12,88.70,47.10,88.67,47.05,88.75,47.02,88.85,46.92,88.94,46.77,88.89,46.62,88.76,46.58,88.62,46.60,88.59,46.62,88.67,46.62,88.81,46.58,88.90,46.52,88.95,46.45,88.97,46.42,88.99,46.55,89.03,46.67,89.05,46.80,89.03,46.88,88.95,46.95,88.90,47.00,88.96,46.95,89.03,46.90,89.01,46.88,88.97,46.90,88.92,46.95,88.91,47.08,88.91,47.08,88.90,47.05,88.92,47.02,88.95,47.05,89.03,47.08,89.09,47.15,89.12,47.27,89.12,47.38,89.11,47.33,89.06,47.30,89.01,47.30,88.94,47.33,88.90,47.33,88.96,47.27,89.08,47.27,89.19,47.30,89.22,47.33,89.16,47.33,89.10,47.33,89.01,47.38
RZ_4560739_12773,null,null,50,0,3,88.99,47.45,89.06,47.42,89.14,47.38,89.21,47.45,89.20,47.60,89.19,47.70,89.17,47.67,89.15,47.67,89.12,47.67,89.11,47.70,89.11,47.77,89.10,47.85,89.09,47.92,89.08,47.92,89.08,47.92,89.10,48.02,89.14,48.10,89.21,48.10,89.33,47.98,89.40,47.92,89.45,47.95,89.44,48.00,89.41,48.00,89.40,48.02,89.38,48.02,89.36,48.02,89.36,47.98,89.38,47.95,89.39,47.95,89.40,47.98,89.42,48.02,89.42,47.88,89.44,47.70,89.49,47.75,89.54,47.95,89.59,48.15,89.58,48.12,89.56,48.02,89.55,47.95,89.55,47.88,89.56,47.92,89.59,47.90,89.54,47.92,89.47,47.95,89.41,48.05,89.42,48.12,89.47,48.08,89.53,48.02,89.51,48.00,89.46,48.05
RZ_4560739_12774,null,null,50,0,3,89.44,48.10,89.45,48.12,89.46,48.10,89.47,48.12,89.49,48.17,89.50,48.45,89.53,48.70,89.53,48.95,89.53,48.98,89.51,49.00,89.49,49.02,89.46,48.73,89.45,48.42,89.45,48.27,89.44,48.42,89.44,48.58,89.44,48.58,89.47,48.58,89.50,48.60,89.54,48.62,89.55,48.55,89.59,48.48,89.59,48.40,89.58,48.42,89.55,48.55,89.61,48.65,89.67,48.73,89.75,48.67,89.74,48.85,89.74,49.05,89.72,49.20,89.70,49.20,89.69,49.23,89.66,49.27,89.65,49.27,89.65,49.27,89.67,49.30,89.69,49.33,89.67,49.33,89.64,49.27,89.62,49.25,89.72,49.25,89.83,49.27,89.95,49.17,89.97,49.08,89.86,48.98,89.72,49.00,89.59,49.05,89.59,49.12,89.66,49.25
RZ_4560739_12775,null,null,50,0,3,89.72,49.35,89.80,49.35,89.81,49.33,89.79,49.48,89.75,49.65,89.71,49.83,89.71,49.80,89.69,49.83,89.67,49.83,89.72,49.85,89.79,49.83,89.85,49.83,89.84,49.83,89.78,50.05,89.72,50.25,89.76,50.35,89.88,50.23,89.97,50.15,90.03,50.05,90.06,49.90,90.10,49.67,90.08,49.12,90.08,47.65,90.09,45.88,90.16,43.75,90.22,42.58,90.40,42.73,90.72,44.67,90.99,48.20,91.09,52.10,90.99,56.60,90.91,61.88,91.09,68.08,91.30,74.97,91.56,82.30,91.81,90.30,92.11,98.67,92.49,107.90,92.79,116.83,93.11,126.83,93.38,135.90,93.56,146.05,93.80,155.65,93.99,162.60,94.12,165.93,94.12,165.93
RZ_4560739_12776,null,null,52,0,3,null
RZ_4560739_12777,null,null,50,0,3,93.25,147.38,93.25,147.38,93.24,146.03,92.96,143.15,92.54,138.93,91.83,134.15,91.35,130.00,91.01,125.80,90.95,121.88,90.66,117.55,90.38,113.12,90.10,109.20,90.04,105.42,89.96,101.85,89.99,98.50,90.01,95.05,89.74,92.20,89.38,88.67,89.00,85.67,88.96,82.53,89.15,79.60,89.36,76.78,89.51,73.88,89.46,71.62,89.41,68.92,89.41,66.85,89.34,65.10,89.29,63.23,89.25,61.17,89.29,59.12,89.31,57.12,89.30,55.00,89.29,53.20,89.31,51.90,89.39,50.77,89.54,49.45,89.70,48.15,89.96,47.25,90.16,46.30,90.26,45.73,90.20,45.15,90.14,44.92
RZ_4560739_12778,null,null,50,0,3,90.01,44.98,89.89,45.02,89.72,45.30,89.65,45.48,89.61,45.73,89.46,45.80,89.21,45.88,88.94,46.42,88.80,47.05,88.75,47.83,88.72,48.25,88.72,48.80,88.72,49.17,88.72,49.60,88.78,50.35,88.80,51.08,88.84,51.62,88.83,51.67,88.85,51.73,88.88,51.88,88.91,52.05,88.92,52.33,88.94,52.48,88.90,52.58,88.88,52.55,88.84,52.80,88.81,53.08,88.79,53.42,88.85,53.55,88.94,53.62,89.03,53.60,89.01,53.52,89.00,53.50,88.94,53.52,88.90,53.52,88.94,53.52,88.97,53.50,89.00,53.60,88.95,53.73,88.95,53.83,88.96,53.83,89.00,53.80,89.05,53.80,89.09,53.80,89.09,53.88,89.06,53.98,89.01,54.10,88.96,54.23,88.94,54.35,88.95,54.48
RZ_4560739_12779,null,null,49,0,3,88.94,54.52,88.92,54.52,88.92,54.52,88.96,54.52,89.00,54.52,89.03,54.50,89.03,54.52,89.04,54.52,89.00,54.62,88.94,54.67,88.89,54.50,88.86,54.25,88.89,54.05,88.92,54.10,88.96,54.12,89.00,54.17,88.95,54.25,88.89,54.35,88.81,54.38,88.76,54.33,88.74,54.25,88.78,54.10,88.85,54.08,88.92,54.02,88.92,54.02,88.92,54.00,88.99,53.98,89.05,54.08,89.08,54.23,89.00,54.35,88.91,54.33,88.86,54.30,88.84,54.30,88.85,54.38,88.89,54.42,88.95,54.48,88.96,54.45,88.95,54.45,88.94,54.45,88.94,54.45,88.90,54.52,88.85,54.60,88.81,54.65,88.80,54.58,88.80,54.52,88.80,54.58,88.86,54.65,88.92,54.75,88.99,54.75
RZ_4560739_12780,null,null,51,0,3,88.97,54.80,88.96,54.85,88.95,54.90,88.96,54.85,88.89,54.80,88.81,54.65,88.75,54.52,88.76,54.45,88.76,54.48,88.79,54.40,88.83,54.30,88.81,54.27,88.78,54.42,88.78,54.70,88.83,54.90,88.91,54.83,88.94,54.60,88.88,54.42,88.79,54.45,88.69,54.75,88.67,55.00,88.67,55.23,88.70,55.20,88.75,55.17,88.83,55.15,88.90,55.10,88.94,54.98,88.95,54.88,88.94,54.85,88.91,54.95,88.91,55.02,88.91,55.00,88.91,54.88,88.89,54.98,88.88,55.17,88.88,55.35,88.88,55.30,88.88,55.23,88.84,55.23,88.80,55.27,88.74,55.35,88.72,55.40,88.70,55.48,88.70,55.55,88.79,55.73,88.89,55.83,88.97,55.92,88.97,55.95,88.95,55.83,88.94,55.67,88.92,55.48
RZ_4560739_12781,null,null,100,0,4,88.94,55.40,88.94,55.33,88.94,55.27,88.97,55.27,89.03,55.23,89.09,55.20,89.10,55.25,89.03,55.40,88.95,55.58,88.86,55.62,88.84,55.62,88.79,55.60,88.76,55.58,88.85,55.55,88.95,55.67,89.04,55.83,89.01,55.80,88.92,55.62,88.86,55.50,88.81,55.62,88.81,55.70,88.83,55.70,88.83,55.67,88.86,55.70,88.90,55.73,88.92,55.70,88.90,55.67,88.91,55.77,88.92,55.88,88.99,55.98,89.03,55.98,89.05,56.00,89.04,56.02,88.96,56.12,88.90,56.20,88.83,56.25,88.83,56.33,88.83,56.38,88.81,56.10,88.81,55.77,88.81,55.50,88.81,55.55,88.95,55.58,89.10,55.52,89.17,55.50,89.11,55.55,89.04,55.62,88.96,55.85,88.89,56.02,88.86,56.15,88.91,56.25,88.92,56.35,88.90,56.45,88.86,56.48,88.95,56.48,89.01,56.48,89.05,56.50,89.00,56.55,88.96,56.50,88.94,56.38,88.92,56.30,88.90,56.35,88.89,56.45,88.88,56.50,88.88,56.48,88.88,56.42,88.88,56.50,88.86,56.62,88.85,56.77,88.94,56.77,89.01,56.70,89.05,56.62,88.91,56.62,88.79,56.73,88.78,56.75,88.84,56.77,88.90,56.75,88.91,56.73,88.92,56.58,88.94,56.42,88.92,56.35,88.92,56.42,88.92,56.70,88.94,56.90,88.94,56.90,88.94,56.73,88.99,56.58,89.01,56.60,89.01,56.55,88.96,56.52,88.91,56.48,88.90,56.52,88.92,56.52,88.95,56.55,88.96,56.55,88.97,56.60,88.99,56.65,88.94,56.62,88.88,56.62,88.85,56.60
RZ_4560739_12782,null,null,50,0,4,88.89,56.58,88.91,56.62,88.89,56.67,88.86,56.75,88.88,56.65,88.91,56.50,88.89,56.25,88.81,56.12,88.81,56.02,88.89,56.08,88.95,56.25,88.96,56.40,88.95,56.52,88.95,56.60,88.89,56.65,88.81,56.77,88.85,56.85,88.94,56.85,89.03,56.73,89.04,56.58,88.97,56.50,88.92,56.48,88.85,56.33,88.84,56.17,88.85,56.05,88.88,56.10,88.91,56.15,88.92,56.45,88.95,56.73,88.99,57.05,89.03,57.10,89.06,57.02,89.09,56.77,89.11,56.45,89.11,56.23,89.10,56.30,89.09,56.48,89.10,56.80,89.11,56.95,89.14,56.85,89.14,56.62,89.14,56.40,89.12,56.42,89.12,56.40,89.16,56.40,89.19,56.30,89.21,56.23,89.15,56.15,89.10,56.12,89.06,56.12
RZ_4560739_12783,null,null,51,0,4,89.10,56.20,89.14,56.23,89.15,56.23,89.15,56.38,89.14,56.60,89.12,56.75,89.12,56.70,89.12,56.65,89.14,56.65,89.14,56.60,89.11,56.60,89.09,56.55,89.06,56.52,89.06,56.50,89.04,56.50,89.01,56.52,89.00,56.50,89.01,56.50,89.01,56.50,89.00,56.58,89.11,56.62,89.25,56.80,89.38,56.95,89.36,57.05,89.33,56.98,89.29,56.92,89.26,56.90,89.25,56.95,89.24,56.98,89.22,56.90,89.24,56.80,89.30,56.67,89.36,56.60,89.38,56.52,89.33,56.62,89.25,56.75,89.22,56.83,89.24,56.75,89.29,56.73,89.31,56.70,89.29,56.70,89.26,56.65,89.26,56.60,89.28,56.77,89.25,57.00,89.21,57.27,89.17,57.27,89.17,57.27,89.16,57.27,89.15,57.27,89.15,57.15
RZ_4560739_12784,null,null,49,0,4,89.11,57.00,89.09,56.85,89.06,56.88,89.06,56.88,89.05,56.85,89.03,56.77,89.05,56.67,89.08,56.62,89.10,56.65,89.14,56.80,89.19,56.95,89.25,57.05,89.25,57.10,89.29,57.10,89.33,57.12,89.35,57.20,89.34,57.27,89.36,57.38,89.39,57.35,89.40,57.20,89.38,57.02,89.35,56.83,89.36,56.98,89.40,57.10,89.49,57.02,89.56,56.80,89.64,56.58,89.56,56.55,89.49,56.55,89.40,56.70,89.42,56.85,89.49,57.12,89.55,57.25,89.56,57.42,89.50,57.50,89.45,57.60,89.42,57.70,89.46,57.75,89.50,57.70,89.53,57.58,89.53,57.33,89.53,57.23,89.54,57.10,89.55,57.10,89.60,57.10,89.62,57.08,89.47,57.08,89.30,57.10,89.20,57.25
RZ_4560739_12785,null,null,50,100,4,89.28,57.40,89.36,57.55,89.36,57.55,89.41,57.50,89.45,57.38,89.50,57.23,89.49,57.12,89.47,56.95,89.49,56.77,89.51,56.60,89.50,56.65,89.47,56.92,89.44,57.15,89.44,57.38,89.49,57.40,89.54,57.42,89.59,57.42,89.59,57.55,89.58,57.67,89.55,57.65,89.50,57.48,89.46,57.30,89.45,57.27,89.45,57.30,89.45,57.38,89.41,57.42,89.38,57.40,89.45,57.35,89.56,57.27,89.66,57.40,89.66,57.50,89.65,57.45,89.64,57.30,89.58,57.15,89.53,57.23,89.47,57.25,89.47,57.30,89.45,57.65,89.42,58.00,89.41,58.08,89.40,57.77,89.39,57.45,89.44,57.10,89.53,56.45,89.70,55.77,89.83,55.12,90.20,54.73,90.51,53.98,90.96,52.75,91.29,51.17
RZ_4560739_12786,null,null,50,0,4,91.75,49.75,92.14,48.45,92.38,47.50,92.47,46.55,92.51,45.92,92.54,45.08,92.56,44.12,92.61,42.73,92.67,41.52,92.62,40.05,92.54,39.25,92.54,37.90,92.64,36.95,92.60,35.58,92.49,34.83,92.38,33.90,92.41,33.30,92.45,32.48,92.46,32.05,92.47,31.80,92.47,31.48,92.53,31.05,92.59,30.65,92.60,30.57,92.61,30.43,92.58,30.27,92.56,30.10,92.58,30.07,92.60,30.05,92.64,30.00,92.67,29.85,92.76,29.73,92.84,29.60,92.90,29.60,92.90,29.52,92.89,29.43,92.88,29.43,92.86,29.48,92.86,29.40,92.86,29.18,92.85,28.98,92.83,28.95,92.83,28.98,92.83,29.05,92.84,29.07,92.86,29.02,92.90,28.93,92.92,28.85,92.92,28.80,92.91,28.75
RZ_4560739_12787,null,null,50,0,4,92.90,28.85,92.90,29.02,92.89,29.20,92.90,29.18,92.95,29.10,93.00,29.07,93.05,29.18,93.05,29.27,93.05,29.30,93.04,29.30,93.15,29.35,93.30,29.40,93.42,29.65,93.42,29.85,93.39,30.07,93.29,30.07,93.19,30.05,93.09,30.02,93.06,30.20,93.06,30.38,93.10,30.52,93.14,30.52,93.21,30.52,93.26,30.62,93.33,30.75,93.24,30.88,93.16,30.88,93.12,30.80,93.15,30.75,93.15,30.93,93.12,31.15,93.09,31.40,93.09,31.43,93.10,31.45,93.12,31.48,93.15,31.50,93.21,31.62,93.22,31.70,93.22,31.65,93.19,31.55,93.19,31.45,93.21,31.45,93.22,31.43,93.20,31.40,93.16,31.43,93.16,31.43,93.20,31.43,93.26,31.38,93.30,31.35,93.35,31.38
RZ_4560739_12788,null,null,50,0,4,93.38,31.40,93.40,31.45,93.40,31.57,93.39,31.85,93.34,32.10,93.26,32.25,93.19,32.33,93.26,32.35,93.39,32.35,93.51,32.27,93.53,32.23,93.53,32.10,93.51,32.02,93.50,32.12,93.49,32.30,93.46,32.45,93.46,32.40,93.45,32.42,93.45,32.48,93.39,32.60,93.33,32.73,93.34,32.88,93.41,32.92,93.49,32.73,93.47,32.58,93.47,32.38,93.49,32.40,93.53,32.45,93.54,32.52,93.55,32.50,93.58,32.45,93.56,32.50,93.53,32.55,93.51,32.70,93.51,32.75,93.54,32.83,93.53,32.88,93.50,32.95,93.47,33.02,93.45,33.08,93.42,33.08,93.41,33.10,93.41,33.15,93.44,33.25,93.45,33.33,93.46,33.30,93.45,33.25,93.42,33.23,93.49,33.23,93.58,33.23
RZ_4560739_12789,null,null,352,0,4,93.67,33.15,93.69,33.10,93.70,33.02,93.67,33.02,93.64,33.08,93.58,33.17,93.56,33.25,93.58,33.30,93.59,33.33,93.59,33.40,93.55,33.55,93.51,33.70,93.51,33.77,93.55,33.75,93.59,33.75,93.58,33.77,93.59,33.92,93.62,34.08,93.67,34.25,93.70,34.30,93.70,34.38,93.71,34.40,93.71,34.40,93.74,34.38,93.76,34.27,93.78,34.20,93.75,34.15,93.71,34.20,93.67,34.25,93.61,34.23,93.58,34.20,93.66,34.27,93.79,34.42,93.83,34.60,93.72,34.42,93.64,34.25,93.62,34.12,93.62,34.17,93.64,34.25,93.65,34.27,93.67,34.30,93.67,34.30,93.67,34.30,93.65,34.27,93.62,34.35,93.59,34.40,93.58,34.48,93.64,34.60,93.72,34.70,93.83,34.83,93.85,34.80,93.84,34.90,93.76,34.98,93.71,35.20,93.70,35.35,93.71,35.30,93.65,35.12,93.60,35.02,93.54,35.10,93.51,35.12,93.50,35.05,93.50,34.98,93.59,34.90,93.71,34.88,93.85,34.75,93.86,34.62,93.84,34.52,93.80,34.55,93.83,34.62,93.88,34.77,93.88,34.95,93.83,35.05,93.80,35.08,93.83,35.08,93.85,35.05,93.88,35.00,93.89,34.95,93.86,34.80,93.80,34.73,93.74,34.80,93.78,34.98,93.88,35.12,93.96,35.17,93.97,35.20,93.97,35.08,93.97,34.92,93.99,34.77,93.99,34.83,93.95,34.85,93.91,34.83,93.86,34.95,93.85,35.08,93.85,35.15,93.94,35.05,94.03,35.12,94.08,35.30,94.05,35.48,94.05,35.45,94.11,35.45,94.15,35.42,94.06,35.50,93.95,35.58,93.80,35.65,93.76,35.65,93.84,35.77,93.94,35.95,94.04,36.12,94.04,36.12,94.05,36.10,94.09,36.10,94.12,36.17,94.09,36.23,94.03,36.25,93.96,36.27,93.96,36.25,93.96,36.23,93.96,36.25,93.97,36.27,94.00,36.35,94.04,36.35,94.08,36.33,94.10,36.30,94.12,36.25,94.12,36.27,94.11,36.27,94.11,36.05,94.17,35.83,94.24,35.60,94.17,35.65,94.05,35.75,93.97,35.83,94.01,35.90,94.03,35.95,94.00,36.05,94.01,36.10,94.06,36.15,94.05,36.12,93.99,36.12,93.90,36.15,93.88,36.12,93.84,36.10,93.95,36.12,94.05,36.17,94.06,36.30,93.97,36.35,93.90,36.40,93.92,36.35,93.96,36.30,93.97,36.35,93.97,36.45,93.96,36.55,93.96,36.60,93.95,36.65,93.97,36.60,94.01,36.52,94.09,36.50,94.11,36.58,94.15,36.60,94.16,36.55,94.19,36.48,94.12,36.48,94.04,36.45,93.95,36.45,93.95,36.42,93.97,36.42,94.08,36.42,94.17,36.40,94.22,36.40,94.20,36.40,94.17,36.40,94.11,36.42,94.06,36.40,94.01,36.38,94.03,36.55,94.00,36.77,93.99,36.77,94.00,36.55,94.01,36.58,94.06,36.83,94.10,37.02,94.17,36.95,94.21,36.88,94.24,36.83,94.21,36.83,94.20,36.85,94.20,36.85,94.21,36.90,94.21,36.92,94.19,36.92,94.20,37.02,94.22,37.15,94.24,37.10,94.22,36.90,94.21,36.75,94.15,36.80,94.09,36.88,94.08,36.90,94.12,36.92,94.20,36.92,94.22,36.92,94.15,37.02,94.05,37.17,93.91,37.33,93.88,37.42,93.89,37.45,93.96,37.33,94.06,37.20,94.12,36.98,94.10,36.90,94.03,36.98,93.96,37.25,93.78,37.55,93.60,37.73,93.21,37.83,92.69,38.33,92.12,38.80,91.61,39.38,91.35,39.75,90.74,40.52,90.19,41.33,89.69,42.02,89.31,42.35,89.01,43.15,88.69,44.50,88.39,46.08,88.11,47.40,87.88,48.33,87.76,49.25,87.59,50.55,87.28,51.88,86.96,53.55,86.70,54.67,86.50,55.88,86.42,56.52,86.28,57.75,86.21,58.73,86.15,60.35,86.14,61.58,86.12,62.75,86.10,63.98,86.04,64.80,85.95,66.17,85.85,67.03,85.65,68.33,85.47,69.30,85.35,70.05,85.28,70.35,85.20,70.78,85.12,71.33,85.11,71.85,85.11,71.97,85.10,71.95,85.08,71.95,85.05,71.95,85.03,72.00,84.99,71.97,84.96,71.95,84.94,71.88,84.94,71.85,84.94,71.88,84.94,71.97,84.91,72.08,84.85,72.15,84.81,72.17,84.79,72.20,84.78,72.20,84.75,72.22,84.74,72.25,84.78,72.28,84.80,72.38,84.83,72.65,84.89,72.85,84.96,72.90,85.09,72.78,85.12,72.65,85.15,72.60,85.14,72.55,85.14,72.67,85.15,72.80,85.08,72.88,85.00,72.78,85.00,72.67,85.06,72.60,85.11,72.53,85.09,72.38,85.06,72.22,85.06,72.10,85.03,72.12,84.99,72.22,84.96,72.33,84.97,72.38,85.08,72.33,85.16,72.50,85.25,72.72,85.21,72.95,85.17,72.90,85.15,72.72,85.17,72.45,85.25,72.03,85.31,71.72,85.40,71.55,85.44,71.53,85.44,71.53,85.39,71.55,85.34,71.62,85.34,71.70,85.33,71.78,85.30,71.80,85.28,71.85,85.25,71.88,85.26,71.90,85.31,71.70,85.36,71.50,85.30,71.38,85.21,71.40,85.17,71.30,85.28,71.22,85.39,71.15,85.44,71.22,85.44,71.08,85.44,70.90,85.41,70.80,85.39,70.88,85.36,70.88,85.31,70.83,85.25,70.75,85.20,70.80,85.21,70.85,85.22,70.97,85.20,71.08,85.17,71.08,85.17,71.00,85.25,71.08,85.31,71.17,85.34,71.25,85.34,71.17,85.33,70.97,85.30,70.78,85.28,70.50,85.25,70.38,85.30,70.65,85.36,71.03,85.41,71.38,85.40,71.30,85.39,71.22,85.41,71.15,85.44,71.03,85.45,70.92,85.38,70.85,85.29,70.88,85.24,70.88,85.30,70.67
RZ_4560739_12790,null,null,50,0,4,85.38,70.45,85.46,70.38,85.49,70.50,85.49,70.62,85.53,70.60,85.54,70.58,85.54,70.55,85.51,70.53,85.49,70.50,85.40,70.47,85.31,70.42,85.25,70.38,85.25,70.33,85.25,70.33,85.31,70.33,85.39,70.28,85.47,70.22,85.49,70.10,85.51,70.03,85.53,70.05,85.54,70.28,85.54,70.47,85.51,70.60,85.46,70.60,85.46,70.58,85.47,70.60,85.46,70.55,85.41,70.47,85.39,70.40,85.41,70.42,85.44,70.35,85.49,70.28,85.54,70.22,85.53,70.25,85.45,70.28,85.47,70.40,85.56,70.45,85.58,70.40,85.50,70.28,85.45,70.60,85.47,71.00,85.51,71.17,85.51,70.95,85.55,70.72,85.60,70.72,85.67,70.70,85.70,70.72,85.60,70.78,85.49,70.80,85.40,70.83
RZ_4560739_12791,null,null,50,0,4,85.44,70.78,85.41,70.75,85.36,70.72,85.31,70.67,85.29,70.75,85.26,70.85,85.35,70.95,85.45,70.92,85.51,70.88,85.46,70.85,85.41,70.72,85.41,70.55,85.41,70.42,85.41,70.40,85.41,70.40,85.41,70.50,85.40,70.62,85.39,70.70,85.40,70.67,85.41,70.62,85.40,70.42,85.38,70.20,85.36,69.97,85.36,69.97,85.36,70.15,85.38,70.35,85.39,70.60,85.39,70.65,85.40,70.75,85.40,70.80,85.45,70.88,85.49,70.95,85.51,70.80,85.51,70.60,85.49,70.40,85.46,70.20,85.44,70.00,85.44,69.85,85.35,69.92,85.26,70.03,85.28,70.08,85.39,70.15,85.50,70.35,85.50,70.58,85.47,70.67,85.49,70.60,85.53,70.53,85.59,70.53,85.45,70.53,85.33,70.45
RZ_4560739_12792,null,null,49,0,4,85.29,70.33,85.40,70.22,85.46,70.17,85.41,70.12,85.38,70.10,85.39,70.10,85.39,70.17,85.38,70.25,85.36,70.38,85.35,70.42,85.36,70.47,85.38,70.55,85.39,70.60,85.39,70.70,85.38,70.75,85.38,70.70,85.41,70.62,85.45,70.53,85.49,70.53,85.49,70.50,85.46,70.47,85.41,70.42,85.38,70.38,85.38,70.33,85.30,70.30,85.22,70.30,85.16,70.33,85.19,70.35,85.30,70.35,85.40,70.38,85.50,70.40,85.50,70.45,85.46,70.60,85.41,70.75,85.35,70.88,85.34,70.88,85.33,70.83,85.30,70.78,85.29,70.72,85.28,70.70,85.35,70.60,85.41,70.53,85.42,70.45,85.40,70.42,85.35,70.38,85.34,70.40,85.35,70.35,85.31,70.33,85.28,70.22
RZ_4560739_12793,null,null,51,0,4,85.29,70.15,85.34,70.33,85.42,70.58,85.46,70.75,85.50,70.67,85.50,70.62,85.50,70.58,85.50,70.55,85.44,70.55,85.39,70.60,85.38,70.65,85.41,70.67,85.45,70.58,85.42,70.50,85.36,70.65,85.30,70.90,85.38,71.12,85.47,71.08,85.59,71.03,85.60,70.95,85.56,70.92,85.46,70.90,85.38,70.88,85.33,70.90,85.38,70.97,85.41,71.03,85.44,71.15,85.41,71.33,85.38,71.50,85.34,71.50,85.36,71.53,85.41,71.55,85.42,71.62,85.39,71.67,85.35,71.70,85.35,71.67,85.38,71.55,85.42,71.40,85.49,71.22,85.51,71.12,85.53,71.08,85.54,71.17,85.55,71.30,85.56,71.40,85.64,71.25,85.71,71.12,85.80,70.95,85.80,70.95,85.74,71.05,85.66,71.28,85.59,71.47
RZ_4560739_12794,null,null,50,0,12,85.62,71.58,85.65,71.53,85.61,71.50,85.54,71.47,85.47,71.53,85.49,71.58,85.47,71.62,85.44,71.67,85.40,71.72,85.41,71.75,85.47,71.72,85.51,71.65,85.53,71.55,85.51,71.50,85.51,71.55,85.50,71.60,85.54,71.60,85.59,71.55,85.64,71.50,85.55,71.60,85.45,71.72,85.35,71.85,85.36,71.85,85.39,71.78,85.40,71.72,85.45,71.80,85.50,71.92,85.55,72.08,85.56,72.08,85.58,72.08,85.60,72.00,85.60,71.92,85.58,71.90,85.54,71.90,85.49,71.90,85.46,71.90,85.40,71.95,85.38,71.97,85.39,72.00,85.44,72.03,85.49,71.97,85.58,71.75,85.66,71.53,85.74,71.40,85.71,71.53,85.67,71.70,85.64,71.83,85.62,71.85,85.61,71.88,85.60,71.95
RZ_4560739_12795,null,null,50,0,1,85.60,72.08,85.66,72.25,85.72,72.30,85.84,72.28,85.88,72.25,85.85,72.38,85.78,72.60,85.70,72.78,85.74,72.80,85.79,72.70,85.84,72.53,85.88,72.38,85.90,72.22,85.83,72.22,85.72,72.33,85.62,72.42,85.66,72.55,85.70,72.55,85.66,72.58,85.59,72.65,85.54,72.75,85.58,72.67,85.62,72.50,85.65,72.35,85.66,72.35,85.67,72.33,85.69,72.33,85.71,72.45,85.71,72.60,85.72,72.78,85.74,72.80,85.70,72.83,85.64,72.83,85.62,72.90,85.71,72.97,85.81,73.08,85.80,73.10,85.74,73.05,85.67,73.05,85.66,73.03,85.65,73.08,85.64,73.08,85.61,73.10,85.60,73.10,85.59,73.08,85.62,73.08,85.66,73.05,85.69,73.00,85.79,73.03,85.89,73.05
RZ_4560739_12796,null,null,50,0,1,85.81,73.10,85.64,73.03,85.53,72.95,85.56,72.90,85.61,72.92,85.61,72.97,85.60,73.05,85.60,73.12,85.60,73.15,85.59,73.17,85.59,73.20,85.56,73.30,85.54,73.40,85.53,73.50,85.54,73.53,85.58,73.65,85.64,73.78,85.69,73.88,85.78,73.85,85.80,73.85,85.80,73.88,85.74,73.95,85.66,74.03,85.62,74.12,85.60,74.17,85.59,74.22,85.59,74.22,85.59,74.20,85.58,74.17,85.58,74.08,85.56,74.00,85.65,74.05,85.74,74.17,85.78,74.33,85.72,74.35,85.67,74.45,85.67,74.50,85.66,74.45,85.64,74.15,85.61,73.90,85.61,73.80,85.62,73.97,85.64,74.12,85.67,74.12,85.69,74.00,85.69,73.92,85.62,73.95,85.59,73.90,85.54,73.85,85.51,73.88
RZ_4560739_12797,null,null,50,0,1,85.47,74.08,85.36,74.20,85.25,74.22,85.01,74.33,84.64,74.47,84.01,74.70,83.35,74.92,82.62,75.12,81.92,75.28,81.19,75.40,80.31,75.62,79.60,75.83,78.81,75.88,78.35,75.83,77.79,75.83,77.51,75.97,77.30,76.10,77.24,76.10,77.19,76.00,77.16,75.90,77.21,76.15,77.25,76.40,77.29,76.65,77.28,76.58,77.28,76.55,77.26,76.53,77.28,76.70,77.30,76.90,77.33,77.05,77.28,77.00,77.21,76.95,77.14,76.95,77.12,77.00,77.12,77.05,77.15,77.10,77.16,77.15,77.17,77.17,77.16,77.20,77.15,77.28,77.16,77.33,77.22,77.35,77.38,77.33,77.50,77.30,77.58,77.33,77.53,77.42,77.49,77.60,77.47,77.72,77.44,77.83,77.39,77.83,77.42,77.80
RZ_4560739_12798,null,null,51,0,1,77.50,77.75,77.58,77.67,77.58,77.67,77.55,77.70,77.53,77.75,77.47,77.78,77.42,77.80,77.38,77.78,77.36,77.78,77.36,77.80,77.38,77.83,77.38,77.85,77.35,77.88,77.36,77.88,77.39,77.88,77.44,77.83,77.47,77.78,77.53,77.78,77.51,77.78,77.46,77.72,77.50,77.62,77.58,77.55,77.66,77.83,77.66,78.03,77.71,78.25,77.75,78.33,77.79,78.47,77.79,78.62,77.76,78.62,77.65,78.65,77.55,78.67,77.61,78.72,77.75,78.75,77.86,78.65,77.84,78.50,77.79,78.35,77.74,78.38,77.65,78.33,77.58,78.28,77.56,78.42,77.61,78.62,77.66,78.78,77.65,78.67,77.64,78.60,77.65,78.65,77.69,78.78,77.74,78.92,77.78,78.92,77.79,78.95,77.81,78.90,77.83,79.00
RZ_4560739_12799,null,null,49,0,1,77.74,79.10,77.62,79.17,77.58,79.15,77.61,79.12,77.65,79.17,77.62,79.17,77.60,79.15,77.58,79.12,77.51,79.15,77.46,79.20,77.49,79.03,77.55,78.75,77.61,78.50,77.60,78.50,77.61,78.55,77.62,78.65,77.60,78.75,77.55,78.83,77.50,78.90,77.49,78.95,77.49,79.00,77.47,79.00,77.47,78.97,77.58,78.95,77.67,78.92,77.76,78.95,77.76,78.92,77.75,78.92,77.75,78.90,77.64,78.92,77.51,78.92,77.38,78.95,77.35,79.03,77.30,79.08,77.28,79.03,77.33,78.92,77.40,78.78,77.50,78.75,77.54,78.80,77.56,78.85,77.56,78.92,77.55,78.92,77.54,78.92,77.54,78.92,77.56,78.92,77.60,78.85,77.62,78.80,77.67,78.75,77.69,78.78
RZ_4560739_12800,null,null,50,0,1,77.71,78.78,77.72,78.78,77.71,78.78,77.69,78.78,77.64,78.78,77.60,78.78,77.58,78.75,77.56,78.75,77.51,78.75,77.46,78.75,77.45,78.72,77.50,78.90,77.53,79.10,77.50,79.35,77.58,79.40,77.66,79.45,77.78,79.30,77.79,79.17,77.74,79.12,77.66,79.25,77.65,79.35,77.69,79.35,77.72,79.35,77.67,79.35,77.61,79.33,77.56,79.20,77.54,79.10,77.53,79.00,77.54,78.95,77.56,78.90,77.59,78.95,77.59,79.03,77.56,79.15,77.51,79.28,77.47,79.42,77.46,79.50,77.47,79.53,77.55,79.53,77.61,79.50,77.66,79.58,77.64,79.65,77.61,79.72,77.60,79.75,77.59,79.80,77.58,79.78,77.59,79.72,77.61,79.70,77.58,79.78,77.53,79.80,77.47,79.75
RZ_4560739_12801,null,null,50,0,1,77.53,79.70,77.58,79.65,77.65,79.65,77.67,79.62,77.64,79.62,77.59,79.65,77.54,79.65,77.54,79.65,77.53,79.65,77.47,79.62,77.42,79.62,77.39,79.62,77.38,79.62,77.36,79.62,77.36,79.62,77.39,79.78,77.41,80.05,77.41,80.35,77.42,80.53,77.45,80.58,77.40,80.65,77.31,80.67,77.24,80.45,77.25,80.20,77.25,79.92,77.20,79.88,77.16,79.83,77.14,79.80,77.20,79.85,77.25,79.88,77.29,79.90,77.30,79.90,77.29,79.83,77.30,79.72,77.31,79.62,77.33,79.60,77.31,79.65,77.30,79.65,77.29,79.62,77.34,79.58,77.41,79.58,77.50,79.55,77.51,79.55,77.49,79.70,77.47,79.83,77.46,79.97,77.45,80.00,77.40,80.08,77.38,80.12,77.28,80.10
RZ_4560739_12802,null,null,101,0,4,77.24,80.08,77.19,80.03,77.19,80.05,77.17,80.05,77.17,80.03,77.20,79.90,77.24,79.78,77.25,79.67,77.21,79.62,77.17,79.60,77.16,79.55,77.21,79.55,77.25,79.55,77.30,79.53,77.30,79.60,77.30,79.75,77.29,79.92,77.28,80.03,77.24,80.05,77.20,80.10,77.14,80.17,77.09,80.22,77.03,80.25,77.01,80.20,77.01,80.17,77.06,80.15,77.11,80.33,77.16,80.50,77.12,80.72,77.08,80.75,77.09,80.60,77.16,80.42,77.26,80.47,77.28,80.67,77.31,80.83,77.31,80.78,77.26,80.65,77.20,80.58,77.15,80.55,77.15,80.53,77.16,80.47,77.16,80.42,77.14,80.40,77.10,80.38,77.05,80.38,77.01,80.38,77.01,80.35,77.05,80.33,77.09,80.33,77.09,80.33,77.10,80.35,77.12,80.28,77.14,80.20,77.11,80.10,77.08,80.10,77.05,80.08,77.05,80.08,77.04,80.08,77.03,80.08,77.01,80.08,77.01,80.08,77.01,80.12,76.97,80.17,76.90,80.22,76.84,80.40,76.86,80.58,76.90,80.78,76.94,80.80,76.94,80.85,76.94,80.83,76.99,80.78,77.04,80.75,77.11,80.72,77.12,80.72,77.14,80.67,77.12,80.62,77.06,80.65,77.01,80.75,76.95,80.85,76.92,80.83,77.03,80.78,77.14,80.70,77.21,80.67,77.17,80.65,77.14,80.75,77.08,80.83,77.01,80.75,76.95,80.60,76.95,80.47,76.97,80.50,77.03,80.55,77.06,80.62,77.06,80.83,77.04,81.03,77.03,81.15,77.05,81.20,77.06,81.25,77.03,81.22,76.96,81.20,76.89,81.17,76.85,81.28
RZ_4560739_12803,null,null,50,0,4,76.83,81.33,76.85,81.38,76.88,81.33,76.90,81.30,76.89,81.28,76.90,81.30,76.91,81.33,76.92,81.35,76.85,81.33,76.76,81.33,76.70,81.30,76.72,81.38,76.76,81.55,76.76,81.72,76.76,81.80,76.76,81.80,76.79,81.78,76.90,81.75,76.99,81.90,77.05,82.08,77.01,82.20,76.96,82.15,76.95,82.00,76.89,81.85,76.83,81.72,76.76,81.88,76.76,82.05,76.75,82.05,76.75,81.85,76.75,81.67,76.71,81.75,76.67,81.75,76.65,81.72,76.66,81.67,76.72,81.62,76.79,81.60,76.85,81.62,76.85,81.70,76.83,81.88,76.79,82.17,76.74,82.42,76.70,82.60,76.67,82.62,76.66,82.65,76.67,82.65,76.69,82.65,76.74,82.65,76.79,82.47,76.84,82.28,76.86,82.10
RZ_4560739_12804,null,null,50,0,4,76.89,82.10,76.79,82.25,76.67,82.50,76.70,82.70,76.83,82.72,76.86,82.67,76.76,82.88,76.70,83.10,76.76,83.17,76.84,82.97,76.88,82.90,76.91,82.97,76.96,83.05,77.03,82.97,77.04,82.90,77.03,83.10,76.99,83.35,76.95,83.62,76.95,83.62,76.94,83.53,76.92,83.40,76.91,83.28,76.94,83.30,76.96,83.35,76.99,83.38,77.00,83.38,77.04,83.10,77.06,82.83,77.08,83.00,77.00,83.45,76.95,83.88,76.91,83.85,76.95,83.65,76.97,83.45,77.01,83.33,77.01,83.28,77.04,83.22,76.97,83.17,76.88,83.22,76.86,83.33,76.94,83.42,77.01,83.60,77.03,83.72,77.05,83.85,77.08,83.85,77.01,83.92,76.94,83.97,76.85,83.88,76.88,83.72,76.91,83.55
RZ_4560739_12805,null,null,50,30,4,76.96,83.53,76.97,83.53,76.95,83.55,76.91,83.60,76.90,83.70,76.89,83.72,76.89,83.70,76.91,83.80,76.92,83.92,76.92,84.03,76.91,84.03,76.90,84.03,76.88,84.10,76.86,84.20,76.88,84.33,76.89,84.38,76.91,84.40,76.99,84.42,77.08,84.42,77.11,84.42,77.09,84.42,77.06,84.45,77.08,84.50,77.05,84.53,77.03,84.47,77.03,84.47,77.04,84.50,77.05,84.38,77.06,84.25,77.06,84.12,77.06,84.15,77.06,84.28,77.06,84.35,77.06,84.40,77.06,84.38,77.08,84.38,77.08,84.35,77.11,84.30,77.19,84.22,77.25,84.20,77.26,84.15,77.21,84.17,77.16,84.28,77.12,84.40,77.12,84.45,77.14,84.40,77.15,84.35,77.14,84.33,77.11,84.30,77.09,84.33
RZ_4560739_12806,null,null,51,0,4,77.10,84.35,77.11,84.35,77.09,84.20,77.04,84.08,77.06,84.00,77.10,83.97,77.14,84.05,77.12,84.15,77.12,84.28,77.15,84.33,77.17,84.33,77.17,84.33,77.17,84.33,77.16,84.33,77.14,84.38,77.12,84.47,77.11,84.58,77.14,84.62,77.22,84.60,77.30,84.58,77.38,84.53,77.38,84.45,77.31,84.38,77.25,84.38,77.17,84.42,77.16,84.47,77.15,84.50,77.15,84.47,77.15,84.45,77.15,84.45,77.14,84.47,77.12,84.42,77.19,84.35,77.29,84.25,77.36,84.20,77.34,84.20,77.33,84.30,77.33,84.38,77.30,84.47,77.25,84.47,77.22,84.53,77.28,84.55,77.31,84.58,77.33,84.53,77.34,84.45,77.35,84.65,77.28,84.88,77.19,85.08,77.20,85.00,77.31,84.90,77.41,84.88
RZ_4560739_12807,null,null,49,0,4,77.41,84.83,77.41,84.83,77.42,84.78,77.41,84.72,77.31,84.85,77.20,85.10,77.21,85.33,77.31,85.42,77.41,85.47,77.41,85.50,77.42,85.55,77.45,85.58,77.49,85.78,77.51,85.95,77.54,85.95,77.53,85.75,77.46,85.47,77.41,85.50,77.42,85.62,77.47,85.80,77.53,85.88,77.54,85.88,77.56,85.85,77.53,85.80,77.51,85.65,77.50,85.53,77.51,85.45,77.49,85.50,77.44,85.55,77.40,85.60,77.40,85.60,77.39,85.72,77.39,85.80,77.39,85.90,77.40,85.92,77.39,86.00,77.36,86.05,77.35,86.10,77.34,86.05,77.34,86.08,77.33,86.12,77.33,85.97,77.33,85.78,77.36,85.55,77.41,85.53,77.49,85.47,77.53,85.42,77.58,85.40,77.46,85.45
RZ_4560739_12808,null,null,50,0,4,77.36,85.50,77.29,85.60,77.34,85.67,77.39,85.80,77.41,85.92,77.44,86.12,77.49,86.28,77.55,86.40,77.56,86.42,77.56,86.47,77.58,86.50,77.59,86.55,77.61,86.60,77.61,86.65,77.70,86.67,77.79,86.67,77.76,86.72,77.66,86.83,77.56,86.90,77.51,86.80,77.42,86.67,77.33,86.55,77.06,86.20,76.84,85.83,76.59,85.42,76.53,84.97,76.17,84.30,75.72,82.88,75.31,80.88,74.92,78.25,74.66,75.95,74.31,74.67,74.05,74.35,73.66,74.65,73.33,76.10,73.11,78.97,73.04,84.05,72.91,89.47,72.85,95.97,72.81,102.47,72.89,110.65,72.97,119.22,73.12,128.70,73.24,138.85,73.30,149.38,73.56,160.95,73.74,172.32,74.35,185.12,74.64,193.60,75.01,198.32
RZ_4560739_12809,null,null,50,0,4,75.01,198.32
RZ_4560739_12810,null,null,50,0,4,null
RZ_4560739_12811,null,null,49,0,4,68.47,146.03,68.47,146.03,68.55,143.78,68.62,139.85,68.69,133.60,68.69,128.20,69.10,122.55,69.51,117.50,69.88,111.85,69.83,106.97,69.78,102.05,69.76,97.67,69.69,92.88
RZ_4560739_12812,null,null,50,0,4,69.54,88.95,69.29,84.65,69.09,81.40,68.99,77.78,69.03,74.42,68.97,70.05,68.94,66.17,68.92,62.92,69.10,60.23,69.31,57.02,69.24,53.95,69.15,51.12,69.05,48.60,69.24,46.10,69.41,43.38,69.56,41.33,69.61,39.48,69.76,37.67,69.91,35.88,70.11,34.17,70.30,32.98,70.51,31.62,70.51,30.65,70.35,30.05,70.17,29.77,70.11,29.38,70.09,28.88,70.08,28.15,70.10,27.50,70.08,27.05,69.96,27.32,69.88,27.75,69.80,28.15,69.78,28.15,69.78,28.45,69.79,28.75,69.61,29.75,69.44,30.48,69.26,31.27,69.25,31.43,69.22,31.77,69.19,32.12,69.12,32.80,69.10,33.33,69.10,33.75,69.15,33.77,69.17,33.83,69.16,34.02,69.14,34.23,69.22,34.40
RZ_4560739_12813,null,null,50,0,4,69.33,34.42,69.31,34.50,69.21,34.55,69.19,34.75,69.28,34.95,69.36,35.12,69.35,35.10,69.31,35.05,69.33,35.10,69.35,35.20,69.38,35.55,69.36,35.80,69.36,36.02,69.38,35.98,69.38,35.92,69.36,35.92,69.35,35.98,69.31,36.10,69.29,36.20,69.26,36.25,69.24,36.42,69.22,36.60,69.20,36.55,69.20,36.33,69.28,36.12,69.35,36.17,69.42,36.23,69.40,36.25,69.38,36.30,69.34,36.35,69.31,36.40,69.26,36.45,69.25,36.52,69.22,36.58,69.21,36.60,69.20,36.52,69.19,36.45,69.30,36.42,69.40,36.50,69.51,36.42,69.51,36.30,69.53,36.08,69.53,35.98,69.51,35.90,69.47,35.95,69.44,36.05,69.50,36.10,69.58,36.10,69.58,36.05,69.51,36.00
RZ_4560739_12814,null,null,50,0,4,69.45,36.00,69.44,36.12,69.40,36.25,69.38,36.27,69.40,36.12,69.45,35.98,69.49,35.95,69.51,35.92,69.51,36.10,69.51,36.25,69.53,36.38,69.55,36.33,69.54,36.30,69.51,36.25,69.50,36.25,69.55,36.23,69.61,36.23,69.67,36.23,69.67,36.27,69.70,36.30,69.76,36.30,69.81,36.30,69.83,36.33,69.80,36.33,69.80,36.35,69.81,36.35,69.71,36.35,69.61,36.38,69.53,36.38,69.55,36.27,69.58,36.20,69.62,36.05,69.65,35.98,69.66,35.92,69.62,35.95,69.65,36.17,69.69,36.40,69.71,36.60,69.72,36.58,69.75,36.60,69.84,36.58,69.88,36.58,69.76,36.55,69.61,36.48,69.41,36.42,69.39,36.38,69.42,36.35,69.50,36.35,69.58,36.33,69.58,36.30
RZ_4560739_12815,null,null,51,0,4,69.58,36.25,69.60,36.20,69.64,36.10,69.65,36.02,69.60,35.98,69.54,36.05,69.50,36.25,69.53,36.42,69.54,36.62,69.55,36.65,69.58,36.67,69.59,36.62,69.61,36.58,69.61,36.58,69.67,36.58,69.71,36.67,69.64,36.77,69.53,36.65,69.42,36.45,69.47,36.30,69.50,36.40,69.51,36.50,69.55,36.35,69.61,36.17,69.66,35.98,69.65,35.98,69.61,36.00,69.59,36.08,69.55,36.15,69.55,36.20,69.55,36.20,69.54,36.48,69.55,36.75,69.58,36.73,69.65,36.42,69.69,36.10,69.62,36.08,69.55,36.05,69.50,36.05,69.53,36.00,69.55,35.95,69.54,35.85,69.54,35.77,69.59,35.70,69.62,35.80,69.66,35.92,69.74,36.08,69.81,36.10,69.88,36.00,69.84,35.88,69.75,35.98
RZ_4560739_12816,null,null,49,0,4,69.71,36.17,69.72,36.40,69.78,36.38,69.79,36.35,69.78,36.33,69.75,36.33,69.74,36.27,69.74,36.20,69.74,36.15,69.78,36.33,69.80,36.52,69.75,36.60,69.66,36.48,69.66,36.35,69.75,36.35,69.84,36.40,69.88,36.45,69.89,36.52,69.91,36.52,69.90,36.40,69.85,36.30,69.80,36.35,69.78,36.50,69.76,36.65,69.75,36.65,69.71,36.40,69.67,36.17,69.65,35.92,69.67,35.85,69.75,35.73,69.78,35.23,69.80,34.58,69.92,33.80,70.10,33.25,70.28,32.65,70.38,32.15,70.46,31.75,70.54,31.20,70.46,30.55,70.40,29.93,70.33,29.48,70.38,28.93,70.40,28.23,70.44,27.55,70.47,26.90,70.55,26.30,70.62,25.77,70.67,25.32,70.72,24.90
RZ_4560739_12817,null,null,50,0,4,70.81,24.57,70.89,24.38,70.97,24.00,71.01,23.70,71.03,23.43,71.01,23.40,71.01,23.05,71.00,22.73,70.99,22.35,70.94,22.30,70.90,22.25,70.88,22.23,70.86,22.18,70.88,22.12,70.86,22.18,70.86,22.23,70.89,22.00,70.95,21.73,71.00,21.43,71.04,21.43,71.05,21.38,70.92,21.35,70.79,21.30,70.67,21.27,70.78,21.23,70.89,21.23,70.91,21.15,70.88,21.07,70.80,20.98,70.75,20.98,70.71,21.00,70.71,21.02,70.71,21.00,70.72,20.95,70.80,20.90,70.86,21.05,70.96,21.23,71.01,21.35,70.94,21.32,70.81,21.30,70.67,21.30,70.67,21.40,70.67,21.45,70.69,21.50,70.70,21.52,70.70,21.57,70.70,21.62,70.70,21.62,70.71,21.65,70.72,21.73
RZ_4560739_12818,null,null,50,0,4,70.74,21.82,70.75,21.88,70.78,21.90,70.79,21.88,70.76,22.02,70.66,22.20,70.58,22.40,70.47,22.52,70.45,22.65,70.44,22.73,70.42,22.77,70.41,22.80,70.42,22.80,70.45,22.68,70.47,22.55,70.49,22.55,70.50,22.57,70.51,22.65,70.54,22.62,70.55,22.60,70.59,22.57,70.60,22.55,70.61,22.55,70.62,22.55,70.64,22.55,70.66,22.57,70.66,22.62,70.67,22.70,70.69,22.70,70.69,22.65,70.67,22.82,70.59,23.02,70.49,23.30,70.40,23.38,70.35,23.45,70.33,23.40,70.35,23.32,70.44,23.25,70.53,23.25,70.58,23.27,70.54,23.32,70.49,23.30,70.45,23.27,70.55,23.25,70.64,23.35,70.67,23.43,70.62,23.50,70.60,23.52,70.70,23.52,70.78,23.48
RZ_4560739_12819,null,null,50,0,4,70.81,23.40,70.76,23.38,70.64,23.35,70.55,23.38,70.46,23.38,70.49,23.32,70.56,23.27,70.62,23.25,70.67,23.32,70.61,23.40,70.55,23.45,70.55,23.45,70.62,23.38,70.69,23.32,70.69,23.27,70.67,23.25,70.64,23.30,70.62,23.35,70.65,23.32,70.70,23.23,70.74,23.10,70.74,23.10,70.72,23.12,70.70,23.20,70.67,23.27,70.66,23.35,70.64,23.40,70.60,23.48,70.55,23.55,70.54,23.43,70.54,23.27,70.59,23.07,70.62,23.05,70.67,22.93,70.66,22.85,70.64,22.82,70.59,22.98,70.56,23.18,70.65,23.32,70.75,23.43,70.81,23.55,70.76,23.68,70.69,23.73,70.64,23.70,70.65,23.65,70.69,23.62,70.72,23.60,70.76,23.55,70.80,23.52,70.74,23.60
RZ_4560739_12820,null,null,50,0,4,70.65,23.73,70.59,23.77,70.60,23.75,70.62,23.73,70.62,23.68,70.65,23.62,70.71,23.57,70.75,23.52,70.72,23.40,70.67,23.27,70.60,23.32,70.62,23.55,70.66,23.77,70.70,23.88,70.71,23.82,70.70,23.80,70.69,23.77,70.69,23.77,70.69,23.75,70.69,23.80,70.67,23.82,70.65,23.85,70.69,23.85,70.74,23.85,70.79,23.82,70.79,23.85,70.71,23.90,70.62,23.95,70.56,23.93,70.56,23.88,70.55,23.82,70.53,23.93,70.46,24.10,70.42,24.32,70.44,24.38,70.51,24.43,70.59,24.43,70.59,24.32,70.58,24.23,70.56,24.18,70.58,24.25,70.60,24.35,70.65,24.43,70.70,24.48,70.72,24.48,70.75,24.43,70.78,24.38,70.79,24.32,70.79,24.30,70.70,24.45
RZ_4560739_12821,null,null,50,0,4,70.61,24.57,70.55,24.73,70.56,24.73,70.58,24.65,70.59,24.55,70.59,24.45,70.66,24.43,70.71,24.45,70.70,24.45,70.61,24.45,70.58,24.45,70.62,24.43,70.62,24.43,70.59,24.43,70.56,24.48,70.58,24.50,70.59,24.60,70.59,24.62,70.60,24.57,70.62,24.43,70.66,24.27,70.67,24.38,70.72,24.48,70.75,24.62,70.80,24.65,70.75,24.70,70.70,24.70,70.69,24.73,70.70,24.70,70.70,24.70,70.69,24.70,70.69,24.70,70.72,24.65,70.74,24.60,70.76,24.55,70.78,24.60,70.78,24.60,70.76,24.62,70.74,24.62,70.70,24.70,70.66,24.80,70.65,24.82,70.65,24.85,70.66,25.00,70.66,25.15,70.66,25.25,70.65,25.18,70.64,25.05,70.60,24.98,70.55,24.93
RZ_4560739_12822,null,null,50,0,4,70.49,25.02,70.56,25.20,70.66,25.38,70.80,25.32,70.81,25.23,70.83,25.18,70.83,25.25,70.85,25.27,70.89,25.25,70.91,25.23,70.91,25.32,70.90,25.48,70.88,25.57,70.89,25.52,70.89,25.45,70.83,25.43,70.75,25.43,70.71,25.40,70.75,25.32,70.84,25.27,70.89,25.23,70.89,25.20,70.84,25.20,70.76,25.30,70.79,25.38,70.80,25.40,70.72,25.45,70.60,25.68,70.58,25.90,70.64,26.05,70.71,26.02,70.71,26.02,70.74,25.90,70.76,25.80,70.76,25.85,70.75,26.02,70.72,26.15,70.76,26.12,70.79,26.18,70.81,26.27,70.83,26.45,70.81,26.48,70.79,26.52,70.74,26.50,70.71,26.48,70.67,26.43,70.65,26.35,70.66,26.38,70.67,26.50,70.69,26.60
RZ_4560739_12823,null,null,51,0,4,70.75,26.45,70.85,25.85,70.99,24.90,71.15,23.25,71.34,21.40,71.60,19.73,71.76,18.93,71.75,19.62,71.60,20.85,71.40,23.00,71.21,25.25,70.95,28.57,70.84,32.58,70.69,37.62,70.60,42.67,70.34,48.17,70.14,53.55,69.96,60.23,69.83,66.55,69.78,73.72,69.76,80.03,69.89,87.35,70.10,93.72,70.61,101.35,71.01,108.65,71.33,116.55,71.89,123.90,72.59,131.15,73.28,135.90,73.42,138.22,73.42,138.22
RZ_4560739_12824,null,null,50,0,4,70.26,145.55,70.26,145.55,69.90,143.90,69.41,140.70,68.88,136.25
RZ_4560739_12825,null,null,50,0,4,68.64,131.72,68.46,127.80,68.34,123.85,68.22,120.25,68.16,116.55,68.36,112.88,68.61,109.47,68.76,105.88,68.66,102.47,68.72,98.83,68.88,95.83,69.05,92.72,69.09,89.90,69.14,86.65,68.90,83.60,68.59,81.03,68.29,78.10,68.21,75.03,68.20,72.10,68.28,69.42,68.41,66.97,68.53,64.45,68.59,62.62,68.66,60.27,68.78,58.48,68.86,56.40,68.97,55.02,69.09,53.08,69.20,51.58,69.28,49.77,69.36,48.00,69.44,46.33,69.40,45.10,69.34,44.45,69.33,43.10,69.47,42.17,69.64,40.88,69.78,40.05,69.83,39.10,69.83,38.58,69.80,38.40,69.78,38.42,69.78,38.48,69.79,38.48,69.78,38.45,69.74,38.48,69.70,38.50,69.64,39.15,69.60,39.77,69.55,40.45
RZ_4560739_12826,null,null,50,0,4,69.45,40.58,69.33,41.30,69.16,41.95,69.10,42.55,69.06,42.83,69.05,43.08,69.04,43.23,68.99,43.08,68.94,43.00,68.84,43.08,68.79,43.20,68.74,43.33,68.72,43.60,68.83,43.92,68.92,44.27,69.03,44.65,69.04,45.05,69.05,45.38,68.97,45.55,68.90,45.60,68.84,45.60,68.86,45.65,68.88,45.73,68.88,45.83,68.86,45.88,68.84,45.98,68.81,46.10,68.85,46.20,68.90,46.23,68.92,46.30,68.90,46.38,68.89,46.45,68.85,46.48,68.83,46.50,68.80,46.62,68.81,46.92,68.83,47.23,68.86,47.38,68.89,47.35,68.91,47.40,68.90,47.45,68.89,47.52,68.90,47.48,68.91,47.45,68.92,47.42,68.97,47.48,69.01,47.50,69.08,47.50,69.10,47.52,69.05,47.50
RZ_4560739_12827,null,null,51,0,4,68.97,47.48,68.89,47.62,68.86,47.75,68.88,47.90,68.89,47.90,68.90,47.88,68.90,47.73,68.90,47.60,68.91,47.52,68.91,47.62,68.92,47.70,68.94,47.75,68.95,47.80,68.95,47.83,68.96,47.83,68.97,47.80,69.03,47.85,69.05,47.88,69.04,47.88,69.00,47.83,68.95,47.73,68.94,47.70,68.92,47.65,68.88,47.67,68.85,47.67,68.84,47.67,68.88,47.67,68.91,47.67,68.94,47.73,68.94,47.77,68.92,47.75,68.84,47.65,68.75,47.52,68.76,47.40,68.86,47.35,68.92,47.30,68.90,47.27,68.84,47.27,68.81,47.23,68.78,47.17,68.78,47.12,68.76,47.20,68.85,47.30,68.94,47.35,69.04,47.27,69.03,47.23,68.92,47.23,68.84,47.17,68.76,47.15,68.85,47.10,68.94,47.10
RZ_4560739_12828,null,null,49,0,4,69.03,47.12,69.04,47.15,69.08,47.08,69.11,46.98,69.11,46.95,69.08,47.05,69.03,47.15,69.03,47.20,68.97,47.33,68.92,47.45,68.89,47.60,68.92,47.60,68.94,47.58,68.96,47.50,68.96,47.45,68.97,47.40,68.94,47.40,68.89,47.58,68.89,47.90,68.92,48.20,69.01,48.17,69.04,48.05,69.06,47.98,69.05,48.05,69.04,48.12,68.99,48.20,68.96,48.27,68.95,48.25,68.99,48.17,68.95,48.12,68.90,47.98,68.83,47.83,68.81,47.75,68.83,47.88,68.88,47.95,68.92,47.98,68.94,47.95,69.00,47.92,69.06,48.08,69.11,48.30,69.08,48.55,69.06,48.52,68.99,48.42,68.92,48.38,68.86,48.33,68.89,48.27,68.90,48.23,68.90,48.38,68.90,48.50
RZ_4560739_12829,null,null,50,0,4,68.91,48.55,68.97,48.52,69.01,48.55,69.06,48.58,69.06,48.58,69.04,48.52,68.96,48.48,68.89,48.58,68.86,48.70,68.89,48.77,68.92,48.73,68.94,48.65,69.01,48.67,69.09,48.67,69.09,48.70,69.01,48.75,68.94,48.83,68.95,48.90,68.96,48.85,69.00,48.77,69.01,48.80,68.99,49.08,68.94,49.27,68.86,49.35,68.84,49.27,68.80,49.23,68.80,49.20,68.83,49.40,68.85,49.60,68.97,49.80,69.36,49.92,69.86,50.08,70.42,50.80,70.69,51.92,70.95,53.55,71.25,55.05,71.81,56.73,72.45,58.12,73.20,59.60,73.96,60.50,74.96,62.00,75.85,63.58,76.91,65.47,77.59,68.00,78.55,71.15,79.28,75.20,80.29,78.55,81.04,81.00,82.01,83.15,82.88,85.83
RZ_4560739_12830,null,null,50,0,4,83.84,90.00,84.84,95.08,85.92,99.47,87.17,102.75,88.11,104.78,88.84,107.62,89.35,110.80,89.94,113.97,90.50,116.47,90.95,119.08,91.29,122.05,91.66,125.08,91.91,127.97,92.04,131.05,92.06,134.25,92.10,137.32,92.11,139.50,92.08,141.47,91.94,143.12,91.81,145.30,91.74,147.12,91.70,149.03,91.61,151.22,91.41,153.47,91.22,155.85,90.99,157.25,90.80,159.28,90.45,161.03,90.17,162.97,89.76,164.80,89.25,166.22,88.54,168.10,87.90,169.40,87.34,171.12,86.70,172.32,86.06,173.90,85.49,175.00,85.17,176.28,84.65,176.82,84.22,177.57,83.75,178.03,83.62,178.45,83.45,178.68,83.31,178.72,83.19,178.75,83.15,178.75,83.09,178.60,83.04,178.28,82.99,177.95,82.97,177.78
RZ_4560739_12831,null,null,50,0,4,82.97,177.55,82.86,177.35,82.76,177.10,82.70,177.07,82.74,177.10,82.78,177.18,82.76,176.85,82.75,176.50,82.83,176.12,82.91,176.05,83.03,175.68,83.06,175.30,83.09,175.03,83.10,174.70,83.11,174.38,83.15,173.90,83.17,173.78,83.17,173.60,83.20,173.55,83.28,173.40,83.33,173.22,83.38,173.07,83.38,173.03,83.38,172.75,83.38,172.53,83.38,172.28,83.38,172.30,83.40,172.28,83.45,172.22,83.51,172.18,83.56,172.10,83.59,171.93,83.59,171.65,83.56,171.45,83.53,171.35,83.55,171.30,83.59,171.25,83.59,171.22,83.58,171.10,83.56,170.95,83.58,170.78,83.58,170.62,83.58,170.45,83.58,170.25,83.59,170.20,83.61,170.18,83.64,170.15,83.70,170.15,83.75,170.12,83.81,170.12
RZ_4560739_12832,null,null,50,0,4,83.78,170.12,83.69,169.97,83.61,169.85,83.70,169.82,83.83,169.95,83.99,169.88,84.03,169.60,83.95,169.35,83.84,169.28,83.71,169.43,83.70,169.60,83.70,169.60,83.72,169.45,83.70,169.28,83.64,169.28,83.59,169.12,83.71,168.97,83.86,168.78,84.01,168.70,84.03,168.62,84.03,168.62,84.01,168.65,83.97,168.68,83.92,168.88,83.81,169.05,83.72,169.07,83.71,168.90,83.79,168.68,83.85,168.57,83.86,168.45,83.86,168.40,83.88,168.38,83.89,168.43,83.89,168.45,83.90,168.25,83.91,168.03,83.90,167.85,83.88,167.88,83.88,167.90,83.90,167.82,83.92,167.80,83.90,167.78,83.88,167.72,83.83,167.68,83.79,167.50,83.76,167.43,83.74,167.45,83.74,167.53,83.79,167.60,83.85,167.60
RZ_4560739_12833,null,null,50,0,4,83.89,167.40,83.89,167.20,83.88,167.12,83.86,167.28,83.86,167.43,83.81,167.45,83.76,167.40,83.71,167.35,83.74,167.30,83.76,167.35,83.78,167.40,83.79,167.50,83.83,167.55,83.86,167.53,83.91,167.50,83.94,167.47,83.90,167.40,83.84,167.28,83.83,167.12,83.88,166.97,83.96,166.72,83.99,166.50,83.91,166.57,83.81,166.78,83.69,166.80,83.69,166.62,83.67,166.45,83.67,166.47,83.75,166.50,83.81,166.50,83.88,166.50,83.89,166.57,83.94,166.62,83.99,166.65,84.04,166.62,84.00,166.43,83.94,166.25,83.88,166.10,83.86,166.12,83.89,166.20,83.91,166.25,83.94,166.32,83.92,166.35,83.92,166.35,83.89,166.35,83.86,166.38,83.91,166.35,83.96,166.25,84.01,166.18,83.97,166.18
RZ_4560739_12834,null,null,50,0,4,83.95,166.18,83.92,166.15,83.86,166.12,83.84,166.12,83.81,166.15,83.84,166.28,83.94,166.40,84.03,166.60,84.03,166.70,83.95,166.57,83.92,166.32,83.97,166.10,84.03,166.15,83.99,166.22,83.95,166.30,83.94,166.30,83.96,166.30,83.97,166.35,83.96,166.40,83.95,166.38,83.96,166.22,83.94,166.05,83.91,166.00,83.88,166.05,83.88,165.93,83.90,165.75,83.92,165.75,83.95,165.90,83.95,166.07,83.96,166.05,83.97,166.05,83.99,166.07,84.03,166.07,84.10,166.03,84.17,165.80,84.22,165.60,84.21,165.38,84.26,165.28,84.30,165.47,84.34,165.78,84.24,165.88,84.11,165.68,83.94,165.65,83.76,165.95,83.29,166.28,82.61,166.50,81.60,166.68,80.67,166.85,79.60,167.05,78.83,167.18
RZ_4560739_12835,null,null,50,0,12,77.90,167.30,77.15,167.45,76.39,167.60,75.91,167.40,75.55,167.12,75.11,166.80,74.79,166.80,74.34,166.80,73.96,166.82,73.49,166.85,73.17,166.88,72.79,167.03,72.51,167.18,72.09,167.12,71.85,166.80,71.47,166.50,71.31,166.57,71.14,166.85,71.06,166.88,71.01,166.68,71.01,166.45,71.05,166.45,71.08,166.50,71.08,166.53,71.01,166.35,70.97,166.10,70.97,165.88,71.04,165.88,71.05,165.88,71.01,165.82,71.03,165.78,71.05,165.85,71.05,165.97,71.00,166.10,70.99,166.12,70.99,166.18,71.00,166.20,71.01,166.07,71.01,165.93,71.01,165.95,71.04,166.07,71.08,166.20,71.24,166.25,71.41,166.30,71.55,166.35,71.56,166.35,71.56,166.32,71.59,166.30,71.66,166.25,71.72,166.22
RZ_4560739_12836,null,null,51,0,12,71.76,166.28,71.79,166.32,71.84,166.28,71.83,166.20,71.78,166.10,71.75,166.15,71.80,166.20,71.90,166.18,71.97,166.10,72.03,166.18,72.03,166.25,72.06,166.32,72.10,166.25,72.14,166.12,72.15,166.00,72.15,165.97,72.15,166.03,72.14,166.07,72.12,166.05,72.10,166.05,72.16,166.07,72.24,166.05,72.30,166.03,72.26,166.07,72.22,166.15,72.20,166.20,72.25,166.20,72.30,166.38,72.34,166.53,72.33,166.65,72.26,166.62,72.22,166.62,72.17,166.75,72.16,166.90,72.20,166.90,72.26,166.78,72.28,166.80,72.26,166.97,72.26,167.12,72.30,167.12,72.28,167.12,72.26,167.12,72.26,167.12,72.28,167.12,72.29,167.07,72.30,166.97,72.24,166.85,72.19,166.78,72.16,166.72,72.19,166.70,72.22,166.70
RZ_4560739_12837,null,null,50,0,12,72.24,166.70,72.25,166.82,72.26,167.00,72.38,167.15,72.49,167.18,72.50,167.28,72.41,167.38,72.33,167.35,72.33,167.20,72.34,167.20,72.36,167.38,72.39,167.57,72.40,167.62,72.41,167.57,72.45,167.45,72.49,167.28,72.55,167.20,72.59,167.40,72.53,167.70,72.44,168.03,72.33,168.03,72.30,167.97,72.31,167.90,72.35,167.62,72.39,167.40,72.39,167.25,72.45,167.25,72.51,167.28,72.50,167.28,72.44,167.35,72.36,167.53,72.38,167.68,72.38,167.75,72.38,167.72,72.38,167.53,72.34,167.32,72.29,167.12,72.26,167.03,72.31,166.93,72.38,166.97,72.42,167.12,72.45,167.30,72.47,167.60,72.50,167.90,72.56,168.18,72.60,168.18,72.60,168.28,72.56,168.45,72.51,168.62,72.47,168.68
RZ_4560739_12838,null,null,50,0,1,72.16,168.70,71.88,168.32,71.42,167.53,71.06,166.28,70.69,165.28,70.28,164.00,69.86,162.43,69.47,160.20,69.33,158.35,69.38,156.30,69.17,154.35,68.95,151.85,68.74,149.97,68.61,147.45,68.35,144.70,67.99,141.20,67.60,138.10,67.21,135.45,66.91,133.18,66.75,130.60,66.45,127.17,66.16,123.38,65.90,119.97,65.90,117.53,65.90,115.12,65.90,112.78,65.90,110.22,65.83,107.60,65.76,104.42,65.69,101.53,65.54,98.65,65.22,96.17,64.81,93.20,64.40,90.53,64.17,87.55,63.80,84.95,63.55,82.58,63.30,80.78,63.35,79.20,63.44,77.33,63.50,75.72,63.54,73.85,63.66,71.92,63.80,69.67,63.96,67.78,63.99,66.60,64.03,65.28,64.05,63.98,64.08,62.85,64.09,62.10
RZ_4560739_12839,null,null,50,0,1,64.09,61.30,64.08,60.52,64.12,59.45,64.22,58.83,64.36,57.62,64.44,56.85,64.47,56.08,64.50,55.48,64.56,54.70,64.66,53.92,64.83,53.52,64.95,53.38,65.04,53.10,65.04,52.75,65.08,52.58,65.12,52.48,65.16,52.45,65.17,52.58,65.17,52.77,65.20,53.00,65.19,53.15,65.16,53.27,65.11,53.55,65.16,53.75,65.20,54.20,65.24,54.48,65.24,54.75,65.24,54.73,65.24,54.92,65.24,55.12,65.24,55.33,65.22,55.30,65.22,55.27,65.26,55.62,65.29,56.15,65.33,56.67,65.34,56.90,65.34,56.95,65.31,57.23,65.38,57.45,65.44,57.67,65.50,57.58,65.50,57.48,65.46,57.60,65.40,57.88,65.35,58.15,65.35,58.25,65.34,58.33,65.34,58.40,65.33,58.55
RZ_4560739_12840,null,null,50,0,1,65.42,58.70,65.53,58.80,65.62,58.75,65.60,58.67,65.58,58.60,65.55,58.77,65.51,59.00,65.47,59.25,65.45,59.30,65.46,59.52,65.46,59.75,65.46,59.95,65.41,60.00,65.39,60.08,65.36,60.23,65.38,60.30,65.39,60.40,65.41,60.45,65.45,60.52,65.50,60.58,65.51,60.73,65.47,60.85,65.44,61.00,65.42,60.98,65.41,60.98,65.40,61.00,65.39,61.23,65.44,61.45,65.50,61.65,65.49,61.70,65.41,61.75,65.44,61.75,65.54,61.73,65.64,61.67,65.61,61.65,65.58,61.55,65.56,61.48,65.58,61.55,65.61,61.73,65.60,61.92,65.58,61.95,65.51,61.95,65.46,62.05,65.45,62.23,65.49,62.35,65.54,62.33,65.56,62.25,65.58,62.17,65.55,62.10,65.55,62.10
RZ_4560739_12841,null,null,51,0,1,65.55,62.15,65.46,62.15,65.35,62.10,65.33,62.30,65.47,62.52,65.64,62.83,65.71,62.88,65.70,62.95,65.70,62.95,65.71,62.95,65.72,62.95,65.71,62.95,65.66,62.90,65.59,62.83,65.55,62.73,65.53,62.70,65.56,62.75,65.64,62.77,65.72,62.77,65.71,62.75,65.65,62.70,65.59,62.80,65.53,62.88,65.47,62.95,65.45,62.95,65.45,62.98,65.45,63.08,65.42,63.15,65.40,63.17,65.39,63.12,65.39,63.10,65.44,63.12,65.49,63.23,65.54,63.27,65.53,63.27,65.53,63.23,65.53,63.23,65.55,63.23,65.56,63.25,65.53,63.30,65.44,63.38,65.35,63.55,65.33,63.67,65.33,63.83,65.34,63.88,65.40,63.77,65.45,63.65,65.53,63.50,65.54,63.52,65.56,63.52,65.50,63.52
RZ_4560739_12842,null,null,49,0,1,65.44,63.52,65.42,63.60,65.53,63.70,65.62,63.80,65.69,63.85,65.69,63.85,65.62,63.90,65.56,63.95,65.49,63.95,65.49,63.83,65.51,63.70,65.50,63.75,65.46,63.85,65.41,64.00,65.40,64.03,65.50,64.08,65.60,64.10,65.62,64.22,65.55,64.30,65.49,64.38,65.49,64.35,65.46,64.35,65.45,64.28,65.42,64.20,65.42,64.00,65.53,63.88,65.61,63.85,65.71,63.95,65.70,64.10,65.70,64.22,65.66,64.38,65.64,64.38,65.61,64.30,65.60,64.28,65.59,64.35,65.59,64.45,65.58,64.47,65.55,64.50,65.54,64.50,65.54,64.53,65.55,64.50,65.53,64.45,65.49,64.42,65.42,64.60,65.39,64.80,65.34,65.03,65.31,65.03,65.30,65.00,65.29,64.95
RZ_4560739_12843,null,null,101,0,3,65.29,64.90,65.29,64.75,65.35,64.62,65.40,64.47,65.41,64.62,65.40,64.78,65.50,64.92,65.64,64.90,65.66,64.90,65.55,64.95,65.45,64.97,65.42,64.85,65.41,64.70,65.39,64.55,65.41,64.55,65.42,64.53,65.44,64.53,65.44,64.40,65.44,64.30,65.50,64.20,65.55,64.17,65.62,64.17,65.64,64.40,65.65,64.65,65.65,65.08,65.66,65.10,65.59,65.15,65.53,65.10,65.51,65.15,65.56,65.25,65.59,65.33,65.56,65.35,65.59,65.33,65.61,65.30,65.58,65.30,65.49,65.33,65.41,65.33,65.42,65.33,65.45,65.25,65.42,65.10,65.39,64.95,65.40,64.92,65.45,64.97,65.53,64.88,65.55,64.80,65.36,64.75,65.11,64.47,64.78,63.88,64.70,63.10,64.62,62.60,64.58,62.17,64.46,61.92,64.35,61.33,64.31,60.48,64.30,59.62,64.36,59.17,64.45,58.83,64.55,58.48,64.58,58.05,64.66,57.83,64.74,57.60,64.80,57.45,64.72,57.17,64.65,56.90,64.64,56.58,64.74,56.45,64.92,56.05,65.06,55.62,65.16,55.10,65.17,54.80,65.19,54.45,65.19,54.35,65.24,54.23,65.31,54.17,65.39,54.08,65.45,53.90,65.47,53.80,65.50,53.62,65.49,53.50,65.49,53.70,65.47,53.95,65.45,54.17,65.42,54.15,65.41,54.10,65.39,54.08,65.41,54.02,65.42,54.00,65.44,53.92,65.44,53.88,65.45,53.83,65.46,53.80,65.39,53.77,65.30,53.77,65.21,53.75,65.21,53.75,65.24,53.73,65.31,53.70,65.40,53.70,65.47,53.80,65.45,53.90,65.42,54.00
RZ_4560739_12844,null,null,49,0,3,65.39,54.00,65.35,54.00,65.33,53.85,65.34,53.73,65.35,53.65,65.35,53.70,65.39,53.73,65.45,53.95,65.59,54.15,65.69,54.33,65.72,54.30,65.62,54.45,65.53,54.62,65.44,54.83,65.41,54.83,65.39,54.75,65.39,54.65,65.40,54.60,65.39,54.65,65.38,54.83,65.34,54.98,65.31,55.08,65.31,55.08,65.35,55.10,65.38,55.12,65.40,55.12,65.40,55.12,65.40,55.12,65.35,55.12,65.29,55.35,65.22,55.55,65.24,55.75,65.28,55.75,65.31,55.75,65.34,55.75,65.35,55.70,65.34,55.67,65.33,55.65,65.29,55.65,65.26,55.65,65.22,55.65,65.21,55.80,65.20,55.95,65.20,56.08,65.22,56.05,65.24,56.02,65.24,55.98,65.28,55.95,65.31,55.98
RZ_4560739_12845,null,null,50,0,3,65.25,56.05,65.16,56.12,65.14,56.08,65.20,55.88,65.26,55.70,65.28,55.85,65.34,56.05,65.40,56.02,65.47,55.80,65.49,55.77,65.42,56.08,65.34,56.35,65.26,56.48,65.26,56.50,65.25,56.55,65.24,56.55,65.21,56.55,65.16,56.40,65.11,56.27,65.05,56.27,65.01,56.48,64.95,56.67,64.95,56.73,64.92,56.67,64.92,56.62,64.95,56.60,64.97,56.55,65.05,56.50,65.10,56.50,65.16,56.48,65.17,56.48,65.15,56.55,65.11,56.60,65.04,56.70,65.00,56.73,64.94,56.62,64.92,56.40,64.91,56.17,64.92,56.15,64.97,56.27,65.01,56.45,65.11,56.50,65.16,56.58,65.12,56.60,65.03,56.60,64.94,56.55,64.94,56.45,64.95,56.38,64.97,56.38,65.01,56.38
RZ_4560739_12846,null,null,50,0,3,65.08,56.33,65.10,56.40,65.16,56.62,65.17,56.83,65.16,56.88,65.09,56.88,65.01,56.85,64.99,56.75,64.99,56.67,65.00,56.62,64.99,56.65,64.95,56.67,64.91,56.62,64.88,56.60,64.85,56.67,64.83,56.83,64.79,56.95,64.78,56.92,64.78,56.92,64.78,56.80,64.80,56.67,64.85,56.55,64.89,56.55,64.89,56.55,64.88,56.52,64.88,56.50,64.88,56.45,64.89,56.42,64.86,56.40,64.85,56.38,64.85,56.40,64.85,56.42,64.84,56.42,64.84,56.40,64.83,56.35,64.84,56.42,64.86,56.50,64.89,56.60,64.91,56.50,64.91,56.38,64.85,56.38,64.78,56.52,64.76,56.67,64.83,56.65,64.90,56.60,64.90,56.77,64.90,57.00,64.91,57.20,64.92,57.15,64.96,57.12
RZ_4560739_12847,null,null,50,0,3,64.99,56.95,64.94,56.80,64.88,56.67,64.80,56.70,64.79,56.60,64.78,56.50,64.76,56.55,64.80,56.77,64.83,57.00,64.88,56.98,64.90,56.85,64.86,56.70,64.83,56.67,64.78,56.70,64.78,56.75,64.80,56.75,64.81,56.88,64.83,56.95,64.83,56.80,64.80,56.55,64.76,56.27,64.75,56.27,64.76,56.30,64.78,56.20,64.78,56.05,64.78,55.92,64.78,55.92,64.78,55.92,64.76,56.05,64.78,56.17,64.78,56.33,64.78,56.35,64.79,56.10,64.80,55.83,64.83,55.55,64.81,55.55,64.80,55.55,64.76,55.58,64.72,55.60,64.70,55.58,64.64,55.58,64.59,55.65,64.55,55.92,64.59,56.17,64.60,56.40,64.59,56.42,64.56,56.48,64.51,56.48,64.50,56.48,64.47,56.33
RZ_4560739_12848,null,null,51,0,3,64.47,56.17,64.55,55.98,64.67,55.90,64.80,55.83,64.85,55.80,64.86,55.83,64.88,55.90,64.89,56.00,64.89,56.08,64.88,56.12,64.86,56.12,64.84,56.10,64.74,56.08,64.65,56.10,64.58,56.05,64.59,56.00,64.56,55.98,64.54,55.98,64.50,55.98,64.49,55.95,64.51,55.92,64.56,55.92,64.62,55.95,64.67,55.95,64.70,56.02,64.70,56.17,64.61,56.30,64.55,56.38,64.54,56.35,64.60,56.33,64.67,56.27,64.74,56.27,64.76,56.27,64.71,56.27,64.65,56.30,64.61,56.35,64.61,56.38,64.64,56.48,64.66,56.58,64.64,56.55,64.60,56.42,64.56,56.33,64.54,56.35,64.51,56.42,64.49,56.65,64.49,56.83,64.49,56.98,64.59,57.00,64.67,57.05,64.86,57.05,64.99,56.92
RZ_4560739_12849,null,null,49,30,3,65.12,56.77,65.36,56.38,65.56,56.12,65.96,55.83,66.16,55.75,66.46,55.67,66.67,55.67,66.89,55.55,67.05,55.30,67.14,55.10,67.39,55.00,67.65,54.95,67.90,54.88,67.99,54.75,68.01,54.58,68.03,54.42,68.04,54.27,68.09,54.17,68.15,54.12,68.33,53.85,68.47,53.52,68.53,53.17,68.44,53.17,68.41,53.25,68.45,53.33,68.50,53.33,68.51,53.05,68.55,52.77,68.62,52.48,68.66,52.50,68.74,52.30,68.79,52.10,68.83,52.00,68.80,52.15,68.78,52.33,68.85,52.30,68.91,52.20,68.97,52.12,69.01,52.02,69.08,51.95,69.12,51.85,69.08,51.85,69.03,51.83,68.99,51.80,68.97,51.85,68.96,51.90,68.95,51.98,68.92,52.02,68.89,52.08
RZ_4560739_12850,null,null,49,0,3,68.88,51.98,68.94,51.83,68.99,51.73,69.01,51.80,69.01,51.90,69.00,51.92,68.96,51.95,68.94,51.80,68.97,51.60,69.05,51.40,69.12,51.40,69.12,51.42,69.16,51.45,69.20,51.48,69.21,51.50,69.16,51.58,69.11,51.65,69.05,51.70,69.03,51.73,68.97,51.75,68.92,51.80,68.88,51.75,68.85,51.70,68.86,51.58,68.88,51.48,68.88,51.38,68.88,51.33,68.86,51.48,68.85,51.67,68.84,51.80,68.83,51.73,68.81,51.85,68.79,51.98,68.78,52.08,68.78,52.08,68.84,52.12,68.90,52.20,68.90,52.17,68.86,52.15,68.84,52.10,68.86,52.08,68.89,52.08,68.89,52.05,68.89,52.02,68.90,52.00,68.91,51.92,68.94,51.83,68.95,51.77,68.95,51.80
RZ_4560739_12851,null,null,50,0,3,68.86,51.83,68.76,52.05,68.69,52.30,68.71,52.40,68.81,52.27,68.88,52.12,68.95,52.10,68.94,52.10,68.95,51.98,68.95,51.88,68.95,51.83,68.92,51.92,68.88,52.02,68.83,52.05,68.79,52.05,68.76,52.05,68.74,52.05,68.71,52.05,68.72,52.05,68.75,52.08,68.78,52.12,68.78,52.15,68.81,52.17,68.85,52.15,68.80,52.12,68.70,52.27,68.67,52.42,68.72,52.55,68.85,52.45,68.96,52.35,69.20,52.08,69.65,51.80,70.19,51.52,70.84,51.48,71.30,51.25,71.94,50.67,72.67,49.98,73.45,49.08,74.15,48.12,74.80,47.30,75.70,46.20,76.54,45.45,77.25,44.65,77.84,44.48,78.36,44.05,78.97,43.70,79.41,43.25,79.76,42.85,80.15,42.40,80.51,41.73
RZ_4560739_12852,null,null,50,0,3,80.86,41.12,81.11,40.50,81.51,39.98,81.89,39.48,82.29,38.58,82.50,37.98,82.79,37.30,82.97,36.92,83.12,36.55,83.35,36.25,83.50,36.08,83.70,35.62,83.90,35.27,84.06,34.85,84.20,34.65,84.25,34.48,84.38,34.45,84.51,34.17,84.60,33.85,84.62,33.48,84.67,33.35,84.71,33.23,84.74,33.17,84.74,32.95,84.75,32.75,84.79,32.50,84.83,32.42,84.88,32.35,84.94,32.10,84.99,31.93,85.03,31.75,85.01,31.88,85.00,31.93,84.99,31.93,85.00,31.88,85.00,31.73,84.99,31.62,84.99,31.55,84.97,31.57,84.94,31.62,84.89,31.73,84.84,31.75,84.83,31.80,84.81,31.80,84.83,31.68,84.81,31.60,84.80,31.52,84.80,31.55,84.80,31.57,84.79,31.55
RZ_4560739_12853,null,null,51,0,3,84.75,31.50,84.70,31.65,84.70,31.85,84.70,31.93,84.72,31.82,84.76,31.73,84.76,31.80,84.74,31.88,84.72,31.95,84.72,31.88,84.74,31.82,84.71,31.77,84.62,31.80,84.54,31.82,84.46,32.00,84.41,32.17,84.38,32.35,84.35,32.35,84.35,32.33,84.38,32.23,84.40,32.12,84.46,32.08,84.50,32.12,84.49,32.42,84.44,32.73,84.39,32.98,84.40,32.88,84.41,32.80,84.46,32.67,84.50,32.65,84.55,32.88,84.56,33.15,84.46,33.38,84.34,33.38,84.21,33.38,84.19,33.40,84.17,33.42,84.19,33.42,84.22,33.45,84.24,33.48,84.26,33.50,84.21,33.52,84.19,33.55,84.16,33.62,84.15,33.65,84.12,33.67,84.12,33.65,84.15,33.62,84.22,33.77,84.25,33.92,84.25,34.05
RZ_4560739_12854,null,null,49,0,3,84.21,33.95,84.22,33.88,84.26,33.85,84.21,33.85,84.15,33.90,84.11,33.92,84.15,33.88,84.20,33.83,84.17,33.75,84.14,33.80,84.10,33.85,84.10,33.88,84.10,33.92,84.10,33.98,84.09,34.00,84.08,33.98,84.15,33.90,84.21,33.83,84.21,33.80,84.16,33.80,84.12,33.80,84.17,33.80,84.22,33.77,84.24,33.80,84.21,33.85,84.16,33.90,84.11,33.92,84.10,33.95,84.08,33.98,84.04,33.92,84.00,33.88,83.97,33.88,83.97,33.92,83.97,33.95,83.99,33.90,83.99,33.88,84.00,33.88,84.03,33.90,84.04,33.98,84.10,34.02,84.16,34.05,84.21,34.02,84.21,34.05,84.12,34.15,84.04,34.27,83.94,34.35,83.94,34.40,83.95,34.42,83.97,34.45
RZ_4560739_12855,null,null,50,0,3,84.00,34.40,84.01,34.38,83.99,34.38,83.97,34.38,83.95,34.38,83.96,34.50,83.92,34.62,83.89,34.75,83.85,34.77,83.85,34.70,83.83,34.60,83.80,34.40,83.85,34.27,83.91,34.15,83.97,34.15,83.90,34.15,83.83,34.17,83.70,34.20,83.67,34.25,83.66,34.30,83.70,34.30,83.74,34.33,83.76,34.33,83.75,34.30,83.74,34.25,83.71,34.17,83.72,34.15,83.72,34.23,83.71,34.27,83.70,34.27,83.69,34.30,83.67,34.35,83.67,34.50,83.67,34.60,83.67,34.70,83.67,34.73,83.67,34.75,83.69,34.73,83.71,34.70,83.72,34.60,83.70,34.52,83.67,34.45,83.71,34.42,83.76,34.40,83.80,34.35,83.78,34.35,83.80,34.35,83.85,34.38,83.89,34.42,83.89,34.52
RZ_4560739_12856,null,null,50,0,3,83.84,34.62,83.80,34.70,83.74,34.67,83.72,34.62,83.72,34.67,83.72,34.77,83.74,34.95,83.75,35.00,83.76,35.02,83.78,34.95,83.80,34.85,83.80,34.77,83.80,34.73,83.81,34.70,83.78,34.65,83.74,34.60,83.69,34.73,83.67,34.88,83.66,34.92,83.66,34.85,83.66,34.75,83.64,34.75,83.60,34.77,83.55,34.80,83.54,34.83,83.51,34.85,83.49,34.92,83.54,34.98,83.64,34.90,83.72,34.77,83.79,34.77,83.81,34.92,83.85,35.05,83.88,34.98,83.79,34.92,83.71,34.92,83.62,34.98,83.64,34.98,83.60,34.95,83.59,34.90,83.53,34.95,83.50,35.00,83.50,35.05,83.54,35.05,83.55,35.20,83.54,35.33,83.55,35.52,83.58,35.55,83.65,35.58,83.71,35.73
RZ_4560739_12857,null,null,50,0,3,83.74,35.85,83.70,35.80,83.66,35.62,83.64,35.45,83.61,35.50,83.60,35.60,83.61,35.70,83.53,35.75,83.42,35.77,83.34,35.75,83.34,35.75,83.34,35.80,83.35,35.88,83.35,35.95,83.34,35.90,83.33,35.80,83.34,35.70,83.41,35.70,83.47,35.75,83.42,35.83,83.35,35.88,83.36,35.92,83.45,36.02,83.53,36.12,83.51,36.15,83.44,36.15,83.38,36.08,83.33,36.08,83.34,36.02,83.36,36.00,83.39,35.98,83.40,35.98,83.41,35.98,83.38,35.90,83.33,35.83,83.29,35.77,83.29,35.92,83.30,36.08,83.31,36.20,83.34,36.20,83.33,36.23,83.34,36.25,83.36,36.25,83.39,36.23,83.47,36.17,83.55,36.05,83.56,35.98,83.50,35.90,83.51,35.58,83.60,34.92
RZ_4560739_12858,null,null,50,0,3,83.58,34.25,83.50,33.25,83.42,32.33,83.46,31.35,83.49,30.48,83.61,29.60,83.79,28.30,83.96,27.12,84.12,26.20,84.24,26.75,84.46,27.73,84.61,28.98,84.74,29.93,84.76,31.12,84.71,32.83,84.62,34.33,84.41,36.30,84.17,38.35,83.89,40.35,83.58,42.65,83.06,44.85,82.51,47.70,81.89,50.05,81.41,53.05,80.80,55.92,80.26,59.08,79.76,62.38,79.54,65.70,79.41,69.33,79.08,72.70,78.74,76.22,78.45,79.42,78.49,82.25,78.54,85.10,78.55,87.92,78.39,91.00,78.21,93.55,77.75,95.95,77.47,98.22,77.19,100.08,77.26,101.47,77.34,102.80,76.90,104.38,76.39,106.05,75.88,107.10,75.83,107.72,75.71,108.17,75.26,108.38,74.90,108.38,74.61,108.33
RZ_4560739_12859,null,null,51,0,3,74.66,108.20,74.45,107.65,74.21,107.15,73.66,106.22,73.36,105.75,73.09,105.17,73.12,104.50,73.22,103.47,73.26,101.97,73.28,100.95,73.03,99.95,72.67,99.00,72.36,97.70,72.26,96.72,72.25,95.10,72.20,93.42,72.14,91.17,72.16,89.67,72.21,88.47,71.92,86.58,71.60,84.90,71.30,83.08,71.35,81.72,71.40,80.28,71.45,78.80,71.49,77.15,71.56,75.58,71.61,73.67,71.67,72.15,71.69,70.47,71.76,69.12,71.85,67.88,71.55,66.58,71.21,64.92,70.89,63.33,70.94,61.73,70.95,60.83,70.97,59.52,70.99,58.17,71.00,56.90,70.97,55.62,70.91,54.77,70.86,54.00,70.88,52.83,70.95,51.60,71.10,49.52,71.20,48.50,71.31,47.23,71.25,46.60,71.20,45.45,71.33,44.10
RZ_4560739_12860,null,null,50,0,3,71.55,43.02,71.78,42.12,71.80,41.58,71.83,40.67,71.81,39.73,71.81,38.65,71.84,37.90,71.91,37.48,71.99,36.85,72.05,36.23,72.06,35.60,71.99,35.65,71.95,35.70,71.95,35.38,72.01,35.05,72.00,34.80,71.96,34.80,71.92,34.65,71.92,34.50,71.90,34.52,71.86,34.75,71.79,34.90,71.71,34.48,71.64,33.98,71.67,33.70,71.71,33.92,71.72,34.15,71.71,34.17,71.74,34.17,71.76,34.27,71.74,34.40,71.61,34.55,71.47,34.75,71.38,35.00,71.38,35.27,71.39,35.38,71.44,35.48,71.45,35.58,71.44,35.95,71.35,36.38,71.26,37.00,71.19,37.35,71.15,37.55,71.17,37.52,71.25,37.38,71.30,37.27,71.28,37.23,71.28,37.30,71.29,37.88,71.30,38.48
RZ_4560739_12861,null,null,50,0,3,71.28,39.02,71.28,39.12,71.26,39.10,71.24,39.08,71.22,39.25,71.22,39.40,71.19,39.55,71.15,39.60,71.11,39.73,71.12,39.88,71.21,40.10,71.29,40.27,71.39,40.45,71.39,40.48,71.40,40.50,71.39,40.50,71.39,40.48,71.39,40.45,71.36,40.45,71.34,40.48,71.33,40.48,71.29,40.50,71.26,40.52,71.25,40.58,71.28,40.58,71.31,40.60,71.34,40.62,71.36,40.67,71.38,40.75,71.39,40.77,71.40,40.80,71.39,40.80,71.33,41.00,71.26,41.20,71.21,41.38,71.19,41.25,71.21,41.17,71.33,41.10,71.44,41.10,71.44,41.08,71.36,41.12,71.30,41.17,71.26,41.40,71.19,41.58,71.11,41.83,71.21,41.90,71.34,41.98,71.40,42.00,71.33,41.98,71.22,41.98
RZ_4560739_12862,null,null,50,0,3,71.21,42.02,71.20,42.15,71.21,42.23,71.24,42.25,71.25,42.25,71.22,42.25,71.19,42.23,71.21,42.17,71.28,42.12,71.29,42.12,71.24,42.15,71.22,42.15,71.28,42.15,71.33,42.15,71.34,42.15,71.34,42.20,71.34,42.25,71.34,42.30,71.40,42.30,71.46,42.15,71.51,42.00,71.44,41.90,71.35,41.92,71.28,41.95,71.26,42.10,71.25,42.25,71.17,42.40,71.10,42.40,71.10,42.40,71.17,42.38,71.25,42.38,71.29,42.42,71.31,42.45,71.34,42.48,71.30,42.50,71.25,42.52,71.22,42.55,71.26,42.52,71.30,42.50,71.29,42.48,71.24,42.48,71.19,42.48,71.15,42.50,71.12,42.52,71.14,42.65,71.16,42.73,71.19,42.65,71.19,42.50,71.20,42.35,71.20,42.33
RZ_4560739_12863,null,null,50,0,3,71.21,42.30,71.22,42.30,71.22,42.40,71.24,42.48,71.24,42.55,71.22,42.60,71.26,42.60,71.33,42.58,71.36,42.50,71.40,42.40,71.42,42.38,71.45,42.35,71.38,42.35,71.31,42.35,71.29,42.38,71.31,42.38,71.34,42.48,71.34,42.60,71.34,42.75,71.34,42.67,71.33,42.60,71.31,42.62,71.31,42.70,71.33,42.77,71.36,42.80,71.35,42.90,71.34,43.00,71.35,43.10,71.36,43.10,71.39,43.08,71.38,43.00,71.47,42.90,71.58,42.30,71.72,41.80,71.84,40.65,71.88,39.35,71.90,37.58,71.92,36.42,72.04,36.67,72.08,37.98,71.91,40.38,71.65,43.35,71.36,47.25,71.31,52.00,71.34,57.70,71.53,64.92,71.84,72.88,72.12,81.17,72.60,90.08,73.24,99.90
RZ_4560739_12864,null,null,51,0,3,73.90,110.60,74.41,121.17,75.24,132.20,76.29,143.90,77.17,152.12,77.41,156.28,77.41,156.28
RZ_4560739_12865,null,null,49,0,3,null
RZ_4560739_12866,null,null,50,0,0,91.58,281.00,91.58,281.00,91.58,281.00,91.62,277.15,91.65,273.27,92.14,268.12,92.85,265.95,94.05,262.70,94.78,260.73,95.42,257.75,95.29,254.75,95.24,250.62,95.01,247.53,95.08,245.55,95.03,244.65,95.03,244.65,94.08,230.40,94.08,230.40,94.05,229.18,93.88,227.20,93.70,225.25,93.55,224.50,93.55,224.50,95.21,211.05,95.21,211.05,95.40,210.95,95.64,209.60,95.72,207.72,95.61,205.12,95.38,203.65,95.30,201.72,95.24,200.65,95.20,198.93,95.22,197.50,95.26,195.50,95.36,193.47,95.40,192.10,95.46,190.45,95.66,189.10,95.89,187.22,96.08,185.57,96.12,184.00,96.08,182.28
RZ_4560739_12867,null,null,50,0,0,96.01,180.90,95.96,179.32,95.90,177.55,95.89,176.00,95.88,174.80,95.95,173.30,95.92,171.72,95.84,169.85,95.72,168.80,95.62,167.28,95.56,166.30,95.56,164.55,95.60,163.18,95.64,161.38,95.66,160.72,95.70,159.93,95.74,159.47,95.78,158.95,95.78,158.15,95.76,157.15,95.80,156.10,96.01,155.25,96.22,154.70,96.25,154.28,96.10,154.20,95.95,153.90,96.01,153.43,96.09,152.90,96.10,152.43,96.04,151.93,95.99,151.40,95.99,151.05,95.99,150.55,96.03,150.28,96.05,149.88,96.08,149.68,96.09,149.47,96.09,149.43,96.08,149.47,95.85,149.20,95.62,148.75,95.42,148.28,95.47,148.03,95.51,147.88,95.51,148.07,95.45,148.43,95.36,148.75,95.31,148.75,95.30,148.75,95.28,148.70
RZ_4560739_12868,null,null,50,0,0,95.22,148.68,95.19,148.65,95.17,148.70,95.19,148.72,95.19,148.75,95.17,148.72,95.14,148.72,95.05,148.82,94.99,148.93,94.92,149.05,94.92,149.35,94.91,149.68,94.91,150.05,94.91,150.07,94.91,150.18,94.91,150.25,94.91,150.05,94.91,149.75,94.91,149.45,94.90,149.45,94.86,149.72,94.92,150.00,95.01,150.20,95.06,150.22,94.97,150.30,94.90,150.47,94.85,150.47,94.78,150.50,94.67,150.50,94.56,150.28,94.54,150.03,94.51,150.07,94.44,150.38,94.39,150.75,94.35,150.82,94.47,150.97,94.60,151.07,94.65,151.05,94.64,150.88,94.62,150.70,94.55,150.57,94.45,150.45,94.44,150.32,94.51,150.28,94.58,150.22,94.53,150.12,94.42,150.03,94.35,149.95,94.30,150.00,94.30,150.07
RZ_4560739_12869,null,null,51,0,0,94.41,150.18,94.53,150.20,94.62,150.22,94.58,150.03,94.50,149.90,94.42,149.78,94.39,150.00,94.38,150.10,94.41,149.95,94.44,149.68,94.46,149.43,94.44,149.43,94.41,149.53,94.45,149.62,94.50,149.72,94.51,149.53,94.49,149.35,94.45,149.12,94.47,149.07,94.47,149.05,94.45,149.07,94.34,149.28,94.22,149.68,94.14,150.05,94.20,150.22,94.25,150.20,94.31,150.15,94.29,150.10,94.24,150.10,94.19,150.20,94.17,150.28,94.21,150.25,94.25,150.15,94.33,150.12,94.38,150.15,94.35,150.22,94.29,150.18,94.22,150.15,94.19,150.12,94.14,150.15,94.17,150.15,94.26,150.05,94.29,149.90,94.25,149.90,94.21,150.05,94.16,150.20,94.09,150.10,94.01,149.78,94.00,149.47,94.01,149.45,94.01,149.65
RZ_4560739_12870,null,null,49,0,0,94.01,149.88,94.06,149.95,94.10,149.88,94.14,149.80,94.17,149.78,94.22,149.88,94.16,149.95,94.06,150.12,93.96,150.20,93.96,150.35,93.97,150.43,93.95,150.07,93.94,149.68,94.04,149.53,94.15,149.78,94.11,149.97,93.97,149.90,93.86,149.80,93.91,149.75,93.97,149.62,94.04,149.47,94.08,149.55,94.11,149.75,94.09,149.93,94.05,149.90,93.79,150.15,93.46,150.45,93.00,150.97,92.46,151.53,91.89,152.20,91.31,152.75,90.70,153.53,90.11,155.05,89.50,156.65,88.88,157.95,88.41,158.40,88.10,158.85,87.80,159.07,87.50,159.25,87.14,159.35,86.90,159.50,86.60,159.70,86.29,159.82,85.78,159.97,85.33,160.03,84.72,160.07,84.22,160.28,83.46,160.57,82.74,160.88
RZ_4560739_12871,null,null,51,0,0,82.12,161.30,81.59,161.70,81.06,162.10,80.56,162.43,80.22,162.70,80.01,162.80,79.97,162.62,79.86,162.82,79.78,163.20,79.65,163.57,79.60,163.57,79.54,163.57,79.49,163.35,79.44,163.12,79.26,162.93,79.14,162.93,78.99,162.97,78.96,163.00,78.81,162.90,78.70,162.72,78.59,162.57,78.61,162.65,78.64,162.75,78.70,162.75,78.74,162.65,78.84,162.60,78.90,162.65,78.91,162.72,78.85,162.75,78.78,162.55,78.72,162.32,78.72,162.10,78.70,162.07,78.69,162.05,78.72,162.25,78.78,162.47,78.79,162.60,78.76,162.40,78.74,162.20,78.78,162.12,78.79,162.20,78.85,162.25,78.90,162.30,78.92,162.20,78.91,162.05,78.97,161.93,79.05,161.93,79.15,161.90,79.19,161.88,79.15,161.90,79.09,161.93
RZ_4560739_12872,null,null,51,0,0,79.04,161.95,79.10,161.90,79.15,161.85,79.19,161.72,79.19,161.75,79.21,161.80,79.22,161.70,79.33,161.50,79.41,161.28,79.47,161.20,79.45,161.12,79.42,161.10,79.39,161.10,79.36,161.18,79.34,161.32,79.33,161.43,79.33,161.38,79.34,161.25,79.33,161.20,79.30,161.18,79.36,161.38,79.49,161.60,79.60,161.57,79.55,161.38,79.51,161.18,79.47,161.22,79.49,161.30,79.58,161.32,79.65,161.32,79.74,161.30,79.74,161.32,79.70,161.30,79.64,161.25,79.58,161.15,79.54,161.10,79.53,161.18,79.54,161.32,79.55,161.22,79.56,160.97,79.58,161.05,79.59,161.38,79.59,161.78,79.58,161.88,79.58,161.90,79.58,161.75,79.56,161.60,79.53,161.53,79.51,161.57,79.50,161.60,79.54,161.80,79.56,161.95
RZ_4560739_12873,null,null,50,0,0,79.58,162.07,79.61,162.05,79.64,161.88,79.66,161.72,79.69,161.65,79.70,161.72,79.70,161.72,79.70,161.47,79.71,161.22,79.72,161.15,79.75,161.25,79.76,161.35,79.78,161.32,79.79,161.30,79.84,161.30,79.91,161.35,79.99,161.43,80.03,161.45,80.03,161.47,79.94,161.55,79.85,161.62,79.75,161.62,79.75,161.60,79.75,161.47,79.79,161.35,79.81,161.50,79.84,161.75,79.81,162.07,79.86,162.10,79.92,162.12,79.97,162.10,79.96,162.03,79.96,161.75,80.01,161.50,80.04,161.38,80.04,161.45,79.96,161.55,79.90,161.62,79.86,161.75,79.85,161.85,79.85,162.07,79.85,162.22,79.85,162.15,79.85,161.93,79.85,161.68,79.86,161.72,79.86,161.82,79.83,161.90,79.79,161.88,79.72,161.88
RZ_4560739_12874,null,null,50,0,0,79.70,161.95,79.67,162.00,79.66,162.15,79.72,162.22,79.80,162.43,79.89,162.53,79.94,162.55,79.97,162.32,80.00,162.05,80.04,161.72,80.09,161.47,80.16,161.47,80.22,161.60,80.25,161.72,80.25,161.70,80.16,161.70,80.09,161.68,80.10,161.72,80.19,161.85,80.26,162.00,80.24,161.82,80.20,161.57,80.14,161.70,80.11,162.05,80.09,162.25,80.08,162.10,80.06,161.93,80.14,161.93,80.22,161.95,80.25,161.95,80.17,162.03,80.11,162.05,80.12,162.05,80.04,162.07,79.99,162.10,79.95,162.12,80.01,162.10,80.11,162.07,80.20,162.20,80.24,162.45,80.16,162.72,80.09,162.72,80.06,162.55,80.08,162.35,80.16,162.25,80.24,162.10,80.33,162.03,80.33,161.97,80.29,162.00,80.25,161.97
RZ_4560739_12875,null,null,50,0,0,80.21,161.95,80.21,161.95,80.22,161.95,80.24,161.93,80.26,161.85,80.28,161.80,80.34,161.72,80.39,161.70,80.42,161.68,80.41,161.70,80.39,161.80,80.39,161.93,80.39,162.00,80.40,161.93,80.45,161.82,80.49,161.97,80.44,162.22,80.34,162.30,80.36,162.12,80.47,161.97,80.56,162.10,80.51,162.22,80.46,162.28,80.45,162.28,80.46,162.25,80.47,162.12,80.46,162.05,80.47,162.12,80.50,162.28,80.53,162.47,80.55,162.47,80.59,162.50,80.65,162.50,80.83,162.53,80.95,162.60,81.04,162.70,81.03,162.78,80.91,162.80,80.50,162.90,79.96,162.15,79.30,161.25,78.58,159.88,77.85,158.80,77.01,157.15,76.14,155.25,75.21,153.70,74.36,151.32,73.84,149.03,73.34,146.32,72.97,144.43
RZ_4560739_12876,null,null,50,0,0,72.60,142.00,72.29,139.65,72.11,137.45,71.88,135.22,71.74,132.85,71.50,130.60,71.33,128.30,71.03,125.42,70.71,122.78,70.24,120.22,69.91,117.67,69.67,114.40,69.64,111.47,69.50,108.90,69.29,105.55,69.09,102.62,69.09,98.80,69.16,96.17,69.25,92.45,69.26,89.47,69.35,86.40,69.45,83.15,69.55,80.08,69.51,76.20,69.49,72.88,69.46,69.80,69.49,67.00,69.53,64.17,69.55,61.85,69.61,59.75,69.78,58.58,69.96,56.65,70.14,55.05,70.21,53.05,70.31,51.45,70.42,49.42,70.50,47.85,70.67,46.33,70.83,45.73,70.97,44.85,71.00,44.48,70.99,43.73,70.95,43.38,70.97,42.58,71.06,42.12,71.36,41.65,71.61,41.65,71.84,41.62,71.84,41.65,71.79,41.62
RZ_4560739_12877,null,null,51,0,0,71.69,41.60,71.59,41.58,71.56,41.58,71.62,41.55,71.62,41.52,71.61,41.90,71.58,42.27,71.65,42.73,71.72,42.85,71.74,43.17,71.69,43.60,71.64,43.98,71.62,44.15,71.67,44.27,71.72,44.55,71.76,44.95,71.84,45.23,71.90,45.73,72.00,46.08,72.03,46.40,72.00,46.40,71.92,46.90,71.83,47.40,71.80,47.88,71.79,47.83,71.85,47.80,71.94,47.83,72.11,47.90,72.24,48.17,72.31,48.42,72.30,48.62,72.34,48.70,72.38,48.77,72.29,48.85,72.16,48.95,72.06,49.05,72.09,49.12,72.10,49.12,72.10,49.20,72.10,49.52,72.14,49.83,72.16,50.10,72.19,50.08,72.19,50.05,72.20,49.92,72.21,49.80,72.24,49.70,72.26,49.77,72.28,50.02,72.28,50.45,72.25,50.83
RZ_4560739_12878,null,null,50,0,0,72.20,51.00,72.16,50.95,72.15,50.92,72.19,51.00,72.22,51.08,72.31,51.15,72.35,51.15,72.41,51.17,72.44,51.17,72.42,51.33,72.40,51.48,72.38,51.65,72.36,51.80,72.39,51.92,72.42,52.02,72.44,52.02,72.42,52.10,72.41,52.17,72.41,52.20,72.42,52.12,72.44,52.05,72.45,52.05,72.42,52.05,72.40,52.08,72.38,52.10,72.36,52.12,72.35,52.30,72.35,52.48,72.34,52.65,72.33,52.65,72.33,52.67,72.31,52.70,72.31,52.73,72.31,52.70,72.33,52.65,72.44,52.67,72.54,52.75,72.60,52.80,72.58,53.00,72.54,53.20,72.53,53.40,72.53,53.38,72.53,53.33,72.55,53.27,72.58,53.02,72.55,52.83,72.51,52.95,72.46,53.25,72.45,53.55,72.41,53.50
RZ_4560739_12879,null,null,49,0,0,72.38,53.45,72.39,53.55,72.44,53.67,72.47,53.83,72.47,53.77,72.53,53.77,72.59,53.77,72.67,53.85,72.69,53.85,72.69,53.85,72.65,53.92,72.61,54.05,72.60,54.15,72.60,54.30,72.60,54.38,72.60,54.33,72.59,54.17,72.58,54.02,72.55,54.02,72.55,53.92,72.53,53.83,72.51,53.88,72.49,54.02,72.46,54.27,72.44,54.35,72.39,54.42,72.38,54.40,72.34,54.42,72.33,54.45,72.34,54.20,72.34,53.88,72.36,53.67,72.39,53.95,72.41,54.25,72.50,54.42,72.56,54.30,72.61,54.20,72.62,54.10,72.61,54.10,72.64,54.00,72.60,53.90,72.55,53.92,72.51,54.20,72.50,54.52,72.50,54.73,72.50,54.80,72.51,54.77,72.55,54.75,72.55,54.85
RZ_4560739_12880,null,null,50,0,0,72.54,54.98,72.51,55.08,72.55,55.02,72.59,55.17,72.62,55.35,72.62,55.42,72.64,55.30,72.66,55.17,72.70,55.12,72.74,55.02,72.76,54.85,72.76,53.98,72.76,52.58,72.74,50.65,72.72,49.58,72.88,49.23,73.04,49.95,73.16,52.05,73.05,55.77,72.90,61.23,72.85,67.62,72.88,74.80,72.96,82.78,73.04,91.45,73.12,101.25,73.80,111.50,74.47,122.33,75.15,134.07,76.00,146.68,76.81,155.57,77.62,159.95,77.62,159.95
RZ_4560739_12881,null,null,50,0,0,null
RZ_4560739_12882,null,null,50,0,0,75.47,152.57,75.47,152.57,75.22,150.82,74.97,147.78,74.74,142.68,74.71,137.60,74.67,132.43,74.84,127.80,75.04,123.25,75.33,118.88,75.39,114.12,75.24,110.17,75.05,106.10,74.88,102.42,74.94,98.58,74.96,95.15
RZ_4560739_12883,null,null,50,0,0,74.49,92.03,73.99,88.80,73.49,85.17,73.49,81.95,73.47,79.12,73.46,76.53,73.35,74.05,73.25,71.40,73.11,69.22,73.06,66.88,73.09,64.28,73.24,61.77,73.44,59.38,73.55,58.08,73.70,56.38,73.79,55.05,73.80,53.25,73.72,52.40,73.67,51.12,73.75,50.12,73.84,48.73,73.90,48.02,73.84,47.70,73.78,47.80,73.72,47.55,73.79,47.17,73.84,46.80,73.88,46.83,73.79,47.10,73.70,47.38,73.62,47.60,73.62,47.55,73.67,47.50,73.72,47.55,73.62,47.77,73.49,47.98,73.24,48.17,73.14,48.25,73.01,48.52,72.97,49.05,72.92,49.52,72.88,49.80,72.95,49.80,73.01,50.10,73.08,50.38,73.06,50.77,73.05,51.05,73.03,51.35,72.99,51.58,72.95,51.80
RZ_4560739_12884,null,null,50,0,0,72.90,52.08,72.89,52.20,72.99,52.12,73.09,52.12,73.17,52.23,73.17,52.33,73.19,52.40,73.20,52.60,73.25,52.88,73.29,53.10,73.30,53.35,73.26,53.55,73.24,53.70,73.24,53.77,73.24,53.85,73.22,54.00,73.20,54.10,73.17,54.15,73.19,54.12,73.22,54.25,73.26,54.38,73.29,54.52,73.20,54.52,73.11,54.55,73.03,54.58,73.01,54.50,73.01,54.38,73.03,54.38,73.08,54.50,73.16,54.60,73.21,54.58,73.22,54.60,73.24,54.62,73.26,54.73,73.29,54.77,73.29,54.77,73.25,54.70,73.22,54.62,73.19,54.62,73.17,54.62,73.17,54.60,73.19,54.58,73.20,54.65,73.21,54.70,73.24,54.75,73.26,54.75,73.29,54.83,73.33,54.90,73.36,54.95,73.41,55.08
RZ_4560739_12885,null,null,51,0,0,73.38,55.23,73.30,55.35,73.24,55.35,73.30,55.27,73.36,55.12,73.33,55.02,73.21,55.00,73.16,55.02,73.21,54.95,73.31,54.90,73.35,54.83,73.31,54.77,73.24,54.88,73.16,55.05,73.16,55.23,73.16,55.25,73.17,55.10,73.19,54.98,73.14,54.92,73.06,55.05,73.06,55.15,73.11,55.25,73.16,55.35,73.10,55.45,73.00,55.52,72.90,55.52,72.92,55.58,73.04,55.60,73.15,55.58,73.21,55.40,73.21,55.23,73.22,55.25,73.24,55.38,73.26,55.42,73.28,55.35,73.16,55.27,73.04,55.30,72.96,55.30,73.00,55.30,73.08,55.25,73.11,55.23,73.08,55.20,72.95,55.23,72.83,55.23,72.90,55.20,73.00,55.17,73.11,55.10,73.10,55.08,73.09,55.05,73.09,55.08,73.10,55.08
RZ_4560739_12886,null,null,50,0,0,73.10,55.05,73.04,55.15,72.97,55.25,72.86,55.35,72.80,55.38,72.76,55.30,72.80,55.23,72.84,55.20,72.86,55.25,72.86,55.27,72.91,55.17,72.96,55.08,73.00,55.00,73.04,55.02,73.09,55.08,73.17,55.05,73.22,55.02,73.14,55.12,73.00,55.33,72.89,55.52,72.91,55.58,72.94,55.60,72.94,55.62,72.97,55.60,73.00,55.60,73.06,55.58,73.09,55.58,73.06,55.60,73.00,55.60,72.95,55.60,72.97,55.62,72.99,55.65,72.96,55.65,72.90,55.62,72.90,55.52,72.91,55.45,72.94,55.55,72.89,55.70,72.88,55.75,72.88,55.62,72.86,55.52,72.86,55.58,72.84,55.65,72.81,55.67,72.84,55.65,72.90,55.60,72.97,55.52,73.04,55.42,73.10,55.40,73.16,55.48
RZ_4560739_12887,null,null,50,0,0,73.17,55.62,73.11,55.73,73.03,55.77,72.95,55.75,72.99,55.75,73.06,55.77,73.09,55.77,73.01,55.80,72.92,55.80,72.89,55.80,72.94,55.75,73.00,55.67,73.08,55.60,73.09,55.60,73.10,55.73,73.10,55.83,73.05,55.80,72.89,55.65,72.72,55.50,72.64,55.40,72.67,55.33,72.70,55.33,72.80,55.45,72.90,55.58,72.97,55.52,72.95,55.42,72.90,55.33,72.86,55.42,72.83,55.60,72.83,55.75,72.85,55.73,72.90,55.67,72.95,55.80,72.97,56.00,72.94,56.20,72.89,56.23,72.81,56.25,72.76,56.42,72.88,56.60,73.00,56.73,73.35,56.67,73.62,56.65,74.03,56.62,74.38,56.45,74.80,56.30,75.40,56.12,76.00,55.77,76.70,55.38,77.40,54.70,78.00,54.20
RZ_4560739_12888,null,null,50,0,0,78.66,53.65,79.15,53.17,79.86,52.67,80.47,52.25,81.25,51.95,82.01,51.73,82.75,51.25,83.66,50.80,84.66,50.42,85.71,50.02,86.74,49.55,87.54,49.05,88.40,48.75,89.03,48.20,89.72,47.55,90.25,46.92,90.67,46.48,91.17,46.10,91.67,45.67,92.09,45.35,92.44,44.98,92.84,44.70,93.45,44.25,93.84,43.88,94.12,43.42,94.36,43.08,94.60,42.70,94.83,42.45,95.05,42.42,95.21,42.33,95.39,42.17,95.44,42.00,95.51,41.92,95.54,41.90,95.56,41.62,95.56,41.40,95.56,41.15,95.55,41.17,95.58,41.15,95.61,41.00,95.65,40.88,95.66,40.50,95.65,40.25,95.61,40.00,95.58,39.98,95.60,39.92,95.71,39.92,95.81,39.95,95.80,40.00,95.74,39.77
RZ_4560739_12889,null,null,50,0,0,95.66,39.55,95.64,39.52,95.65,39.70,95.66,39.88,95.61,39.88,95.54,39.85,95.46,39.88,95.47,39.88,95.40,39.88,95.34,39.88,95.30,39.88,95.34,39.88,95.36,39.85,95.34,39.85,95.35,39.95,95.38,40.08,95.31,40.20,95.16,40.20,95.00,40.20,94.91,40.23,94.90,40.33,94.90,40.48,94.90,40.65,94.89,40.73,94.89,40.70,94.88,40.70,94.88,40.67,94.79,40.65,94.72,40.55,94.64,40.45,94.60,40.35,94.56,40.40,94.59,40.52,94.64,40.62,94.69,40.62,94.64,40.60,94.58,40.55,94.53,40.62,94.51,40.70,94.50,40.83,94.50,40.88,94.64,40.83,94.78,40.73,94.79,40.62,94.71,40.65,94.64,40.67,94.66,40.73,94.69,40.83,94.66,40.90,94.59,40.90
RZ_4560739_12890,null,null,50,0,0,94.51,40.88,94.45,40.73,94.44,40.62,94.41,40.58,94.38,40.70,94.35,40.83,94.35,40.92,94.36,41.00,94.35,41.05,94.35,41.05,94.44,41.05,94.53,41.05,94.54,41.05,94.47,41.10,94.40,41.15,94.39,41.15,94.39,41.12,94.39,41.08,94.39,41.15,94.38,41.20,94.35,41.25,94.35,41.23,94.38,41.20,94.41,41.20,94.38,41.23,94.34,41.20,94.29,41.15,94.30,41.10,94.33,41.08,94.30,41.05,94.26,41.02,94.24,41.08,94.24,41.12,94.24,41.25,94.24,41.33,94.21,41.35,94.17,41.38,94.19,41.42,94.22,41.58,94.26,41.70,94.25,41.85,94.25,41.55,94.26,41.17,94.25,41.05,94.26,41.27,94.28,41.42,94.30,41.35,94.30,41.23,94.28,41.15,94.25,41.05
RZ_4560739_12891,null,null,50,0,0,94.24,41.02,94.26,40.95,94.29,40.90,94.25,40.77,94.21,40.73,94.19,40.90,94.20,41.15,94.20,41.33,94.17,41.25,94.14,41.27,94.09,41.40,94.05,41.50,93.97,41.50,93.95,41.48,94.03,41.48,94.14,41.40,94.21,41.33,94.17,41.48,94.14,41.67,94.15,41.80,94.15,41.73,94.15,41.58,94.15,41.55,94.08,41.55,93.99,41.62,93.85,41.70,93.78,41.75,93.83,41.88,93.95,41.92,94.03,41.98,93.97,41.95,93.92,42.00,93.92,42.02,93.94,41.90,94.01,41.75,94.08,41.65,94.14,41.67,94.05,41.77,93.95,41.88,93.85,41.98,93.84,41.88,93.97,41.73,94.11,41.58,94.22,41.58,94.19,41.55,94.16,41.50,94.10,41.48,94.04,41.42,94.00,41.40,94.06,41.52
RZ_4560739_12892,null,null,50,0,0,94.12,41.70,94.09,41.83,94.04,41.75,94.03,41.65,94.08,41.65,94.10,41.70,94.11,41.50,94.12,41.25,94.14,41.10,94.14,41.27,94.12,41.42,94.14,41.45,94.15,41.48,94.16,41.50,94.17,41.55,94.17,41.45,94.17,41.40,94.09,41.40,93.99,41.60,93.91,41.73,93.97,41.80,94.03,41.80,94.04,41.85,94.03,41.90,94.03,41.95,94.06,41.95,94.09,42.00,94.11,42.08,94.11,42.15,94.05,42.17,94.00,42.15,93.94,42.15,93.97,42.12,94.00,42.20,94.01,42.27,93.97,42.40,93.92,42.45,93.89,42.42,93.88,42.25,93.88,42.08,93.89,42.00,93.84,41.90,93.83,41.83,93.81,41.90,93.85,42.02,93.88,42.17,93.89,42.20,93.89,42.20,93.90,42.25,93.90,42.27
RZ_4560739_12893,null,null,51,0,0,93.90,42.30,93.95,42.30,94.01,42.33,94.08,42.35,94.06,42.45,94.00,42.50,93.92,42.60,93.89,42.67,93.90,42.73,93.90,42.73,93.89,42.70,93.84,42.70,93.81,42.65,93.88,42.58,93.96,42.50,94.08,42.48,94.09,42.58,94.05,42.65,94.00,42.70,93.95,42.75,93.94,42.77,93.91,42.75,93.89,42.73,93.86,42.73,93.85,42.75,93.83,42.77,93.80,42.83,93.75,42.88,93.74,42.90,93.74,42.92,93.75,42.95,93.75,42.98,93.75,42.92,93.74,42.90,93.72,42.92,93.71,42.92,93.70,43.05,93.75,43.15,93.81,43.25,93.89,43.33,93.95,43.40,93.99,43.45,94.05,43.50,94.08,43.55,93.94,43.62,93.76,43.55,93.62,43.45,93.64,43.40,93.66,43.40,93.62,43.45,93.60,43.45
RZ_4560739_12894,null,null,50,0,0,93.60,43.40,93.61,43.33,93.62,43.30,93.64,43.27,93.65,43.23,93.66,43.25,93.67,43.33,93.70,43.40,93.72,43.42,93.74,43.33,93.74,43.25,93.74,43.20,93.71,43.40,93.67,43.60,93.65,43.77,93.64,43.83,93.62,43.77,93.69,43.70,93.75,43.65,93.81,43.67,93.81,43.77,93.80,43.85,93.80,43.92,93.81,43.95,93.83,43.88,93.85,43.80,93.89,43.80,93.92,43.88,93.95,43.92,93.95,43.92,93.90,43.95,93.80,44.00,93.71,44.08,93.66,44.15,93.51,44.30,93.16,44.55,92.72,45.05,92.29,45.48,91.56,45.85,90.69,46.20,89.76,46.58,88.91,47.33,87.89,47.83,86.88,48.40,85.89,48.85,84.94,49.60,83.88,50.75,82.97,51.80,82.12,53.00,81.26,54.20
RZ_4560739_12895,null,null,49,0,0,80.44,55.40,79.56,56.73,78.65,57.77,77.90,59.15,76.89,60.00,76.20,60.95,75.24,61.62,74.55,62.35,73.74,63.23,73.11,64.20,72.58,65.38,72.03,66.80,71.56,68.08,71.22,69.00,70.92,69.33,70.65,70.40,70.49,71.45,70.44,72.45,70.36,73.20,70.19,73.95,69.99,74.78,69.78,75.03,69.69,75.22,69.64,75.30,69.54,75.20,69.40,75.62,69.25,76.12,69.19,76.70,69.30,76.72,69.44,76.72,69.61,76.65,69.64,76.58,69.61,76.55,69.55,76.75,69.58,76.95,69.66,77.33,69.75,77.65,69.76,77.95,69.80,77.97,69.86,77.75,69.92,77.65,69.95,77.70,69.96,77.92,69.96,78.08,70.09,78.08,70.20,78.03,70.33,77.88,70.28,77.50,70.22,77.20
RZ_4560739_12896,null,null,50,0,0,70.16,77.15,70.26,77.30,70.34,77.47,70.42,77.42,70.44,77.38,70.46,77.28,70.46,77.22,70.44,77.20,70.46,77.30,70.49,77.53,70.53,77.75,70.59,77.85,70.72,77.80,70.86,77.75,70.89,77.60,70.88,77.47,70.84,77.35,70.84,77.38,70.84,77.40,70.94,77.38,71.04,77.45,71.10,77.62,71.05,77.80,71.00,77.92,71.03,77.95,71.08,77.72,71.12,77.47,71.12,77.28,71.12,77.38,71.12,77.47,71.12,77.65,71.12,77.75,71.12,77.78,71.12,77.60,71.12,77.42,71.12,77.33,71.15,77.33,71.16,77.45,71.16,77.55,71.12,77.55,71.10,77.40,71.06,77.30,71.08,77.20,71.19,77.10,71.30,77.03,71.40,77.05,71.40,77.08,71.40,77.05,71.40,76.95,71.40,76.90
RZ_4560739_12897,null,null,50,0,0,71.39,77.05,71.33,77.25,71.28,77.47,71.26,77.47,71.31,77.47,71.26,77.53,71.17,77.55,71.09,77.55,71.09,77.58,71.09,77.60,71.06,77.62,71.04,77.65,71.10,77.70,71.19,77.75,71.28,77.83,71.25,77.88,71.19,77.90,71.14,77.92,71.14,77.88,71.19,77.95,71.20,78.00,71.21,78.12,71.19,78.17,71.20,78.17,71.25,78.10,71.29,78.05,71.33,78.03,71.34,78.00,71.35,77.97,71.36,77.92,71.38,77.92,71.34,77.92,71.30,77.92,71.29,77.92,71.31,77.88,71.38,77.85,71.40,77.80,71.42,77.80,71.42,77.80,71.39,77.85,71.33,77.92,71.29,78.03,71.29,78.08,71.28,78.05,71.24,77.97,71.20,78.08,71.22,78.25,71.26,78.40,71.31,78.40,71.34,78.40
RZ_4560739_12898,null,null,50,0,0,71.33,78.42,71.31,78.45,71.29,78.47,71.28,78.50,71.25,78.50,71.24,78.47,71.25,78.42,71.29,78.40,71.31,78.38,71.33,78.35,71.31,78.33,71.30,78.30,71.26,78.30,71.20,78.40,71.14,78.47,71.12,78.50,71.15,78.40,71.17,78.30,71.20,78.20,71.22,78.25,71.26,78.40,71.26,78.55,71.26,78.65,71.26,78.62,71.28,78.60,71.28,78.62,71.28,78.65,71.26,78.67,71.19,78.70,71.12,78.72,71.08,78.75,71.06,78.78,71.06,78.85,71.06,78.90,71.16,78.92,71.25,78.92,71.35,78.90,71.35,78.88,71.35,78.83,71.35,78.83,71.42,78.83,71.50,78.75,71.55,78.70,71.51,78.75,71.38,79.00,71.25,79.22,71.14,79.35,71.12,79.28,71.12,79.20,71.14,79.12
RZ_4560739_12899,null,null,50,0,0,71.10,79.38,71.06,79.62,71.14,79.83,71.26,79.80,71.39,79.80,71.44,79.95,71.50,80.12,71.51,80.20,71.45,80.17,71.39,80.10,71.36,80.08,71.33,80.10,71.24,80.22,71.20,80.30,71.20,80.38,71.26,80.35,71.29,80.35,71.22,80.38,71.16,80.40,71.11,80.40,71.15,80.40,71.15,80.40,71.11,80.42,71.14,80.47,71.19,80.42,71.29,80.35,71.33,80.35,71.34,80.47,71.30,80.60,71.26,80.65,71.22,80.70,71.25,80.85,71.26,80.97,71.28,80.97,71.25,80.88,71.22,80.78,71.21,80.78,71.20,80.78,71.20,80.80,71.22,80.83,71.19,80.85,71.14,80.85,71.05,80.85,70.99,80.90,70.92,80.97,70.90,81.05,70.94,81.10,71.00,81.05,71.06,80.95,71.12,80.90
RZ_4560739_12900,null,null,50,0,0,71.14,80.92,71.15,81.08,71.15,81.22,71.17,81.38,71.19,81.40,71.19,81.42,71.16,81.42,71.11,81.40,71.08,81.40,71.08,81.45,71.05,81.53,71.01,81.62,70.97,81.40,70.96,81.12,70.97,81.17,70.97,81.50,70.97,81.83,70.99,81.85,70.99,81.88,70.99,82.03,71.00,82.15,71.01,82.12,71.05,81.88,71.10,81.65,71.15,81.58,71.17,81.65,71.16,81.72,71.11,81.67,71.09,81.55,71.08,81.45,71.09,81.42,71.08,81.47,71.09,81.42,71.10,81.40,71.06,81.50,71.03,81.67,70.94,81.85,70.91,81.78,70.90,81.72,70.92,81.65,70.95,81.67,70.94,81.65,70.91,81.58,70.90,81.53,70.92,81.47,70.96,81.55,71.03,81.62,71.04,81.67,71.06,81.67,71.06,81.67
RZ_4560739_12901,null,null,51,0,0,71.00,81.70,70.92,81.72,70.80,81.72,70.75,81.70,70.71,81.72,70.74,81.78,70.75,81.83,70.71,81.83,70.69,81.80,70.71,81.75,70.78,81.75,70.81,81.78,70.80,81.75,70.80,81.70,70.79,81.65,70.76,81.65,70.74,81.67,70.71,81.72,70.71,81.85,70.71,82.05,70.72,82.20,70.75,82.28,70.79,82.28,70.79,82.17,70.81,82.05,70.84,81.88,70.86,81.80,70.90,81.78,70.92,81.83,70.94,81.88,70.90,81.88,70.86,81.88,70.84,82.00,70.86,82.12,70.88,82.33,70.91,82.38,70.96,82.42,71.03,82.42,71.01,82.47,70.96,82.58,70.91,82.67,70.91,82.70,70.92,82.67,70.91,82.78,70.88,82.92,70.84,83.03,70.83,82.95,70.83,82.78,70.81,82.62,70.79,82.65,70.76,82.80
RZ_4560739_12902,null,null,50,0,0,70.74,82.95,70.72,82.97,70.72,82.92,70.72,82.85,70.72,82.78,70.78,82.97,70.83,83.20,70.89,83.40,70.90,83.30,70.90,83.17,70.85,83.05,70.78,83.03,70.70,83.03,70.72,83.03,70.78,83.03,70.81,83.03,70.83,83.03,70.86,83.05,70.88,83.05,70.84,83.05,70.81,83.05,70.80,83.03,70.79,83.00,70.74,83.10,70.74,83.20,70.72,83.33,70.74,83.33,70.71,83.33,70.70,83.30,70.69,83.28,70.66,83.25,70.65,83.30,70.65,83.35,70.67,83.45,70.70,83.53,70.66,83.60,70.59,83.62,70.49,83.70,70.46,83.75,70.41,83.70,70.40,83.55,70.42,83.42,70.51,83.40,70.60,83.22,70.69,83.05,70.74,83.00,70.72,83.15,70.67,83.33,70.62,83.42,70.64,83.42
RZ_4560739_12903,null,null,50,0,0,70.66,83.42,70.67,83.40,70.66,83.38,70.65,83.40,70.58,83.45,70.50,83.53,70.47,83.50,70.53,83.42,70.58,83.38,70.58,83.33,70.58,83.30,70.55,83.28,70.47,83.25,70.41,83.17,70.35,83.10,70.33,83.10,70.38,83.25,70.45,83.42,70.54,83.53,70.58,83.53,70.61,83.50,70.62,83.50,70.58,83.58,70.53,83.62,70.51,83.67,70.55,83.80,70.59,83.90,70.65,83.97,70.65,84.00,70.64,84.00,70.62,83.97,70.61,83.95,70.61,83.92,70.60,83.90,70.54,83.83,70.49,83.72,70.45,83.65,70.44,83.80,70.41,83.97,70.41,84.10,70.44,83.92,70.49,83.75,70.54,83.62,70.55,83.75,70.58,83.80,70.60,83.80,70.61,83.72,70.55,83.78,70.47,83.83,70.53,83.88
RZ_4560739_12904,null,null,50,0,0,70.64,83.90,70.76,83.90,70.79,83.95,70.66,83.97,70.51,84.00,70.40,83.97,70.44,83.97,70.49,83.97,70.50,83.90,70.50,83.83,70.51,83.70,70.55,83.65,70.59,83.83,70.62,84.00,70.65,84.20,70.59,84.20,70.53,84.30,70.51,84.50,70.58,84.70,70.64,84.67,70.65,84.55,70.66,84.45,70.69,84.47,70.67,84.50,70.67,84.55,70.65,84.62,70.62,84.67,70.61,84.65,70.62,84.42,70.60,84.20,70.55,84.00,70.50,84.03,70.53,84.05,70.58,84.03,70.61,84.03,70.62,84.00,70.62,83.97,70.62,84.00,70.70,84.05,70.75,84.10,70.79,84.22,70.74,84.33,70.72,84.50,70.75,84.60,70.78,84.70,70.79,84.67,70.78,84.58,70.69,84.53,70.62,84.60,70.60,84.72
RZ_4560739_12905,null,null,50,0,0,70.61,84.90,70.65,85.05,70.67,85.10,70.70,85.03,70.69,84.83,70.69,84.67,70.69,84.75,70.70,84.95,70.70,85.22,70.74,85.30,70.76,85.40,70.79,85.40,70.78,85.47,70.78,85.53,70.80,85.58,70.83,85.55,70.86,85.55,70.89,85.47,70.91,85.42,70.89,85.38,70.91,85.42,70.96,85.40,71.01,85.40,70.99,85.42,70.91,85.45,70.86,85.47,70.85,85.50,70.88,85.50,70.90,85.40,70.91,85.33,70.94,85.33,70.91,85.50,70.89,85.67,70.90,85.72,70.91,85.75,70.94,85.78,70.92,85.78,70.91,85.75,70.83,85.72,70.75,85.72,70.72,85.65,70.78,85.60,70.86,85.55,70.89,85.47,70.94,85.42,70.95,85.33,71.03,85.25,71.09,85.10,71.12,84.95,71.10,85.00
RZ_4560739_12906,null,null,51,0,0,71.03,85.17,70.88,85.38,70.75,85.42,70.74,85.47,70.81,85.42,70.88,85.40,70.86,85.40,70.85,85.45,70.84,85.47,70.81,85.50,70.79,85.53,70.75,85.55,70.78,85.60,70.80,85.62,70.83,85.62,70.83,85.60,70.83,85.60,70.83,85.65,70.83,85.72,70.74,85.83,70.66,85.88,70.59,85.90,70.62,85.90,70.78,85.88,70.90,85.85,70.99,85.92,70.94,86.05,70.89,86.15,70.89,86.12,70.84,85.78,70.81,85.45,70.81,85.20,70.88,85.33,70.88,85.35,70.85,85.33,70.83,85.58,70.84,85.90,70.79,86.22,70.75,86.22,70.69,86.22,70.66,86.22,70.67,86.10,70.70,86.08,70.72,86.05,70.69,86.15,70.67,86.12,70.69,86.03,70.75,85.92,70.83,85.90,70.85,85.92,70.84,85.97
RZ_4560739_12907,null,null,50,0,0,70.85,86.08,70.88,86.15,70.88,86.03,70.91,85.85,70.96,85.72,70.92,85.75,70.78,85.97,70.62,86.20,70.58,86.40,70.60,86.45,70.70,86.47,70.79,86.45,70.89,86.42,70.90,86.38,70.89,86.38,70.89,86.35,70.91,86.45,70.94,86.55,70.90,86.47,70.85,86.33,70.76,86.20,70.72,86.25,70.74,86.42,70.79,86.58,70.84,86.75,70.85,86.85,70.86,86.95,70.86,87.03,70.85,87.03,70.81,87.03,70.79,87.00,70.75,87.00,70.75,87.05,70.75,87.10,70.75,87.03,70.83,86.97,70.89,86.83,70.90,86.67,70.84,86.53,70.81,86.58,70.84,86.67,70.84,86.78,70.83,86.78,70.79,86.80,70.75,86.80,70.71,86.75,70.70,86.65,70.67,86.60,70.66,86.53,70.66,86.53
RZ_4560739_12908,null,null,50,0,0,70.72,86.78,70.76,87.03,70.80,87.28,70.86,87.10,70.95,86.92,71.03,86.75,71.04,86.80,71.04,86.90,71.01,86.97,70.97,86.97,70.88,86.92,70.79,87.03,70.75,87.20,70.80,87.35,70.85,87.03,70.83,86.70,70.76,86.62,70.74,86.78,70.71,86.80,70.70,86.55,70.67,86.80,70.70,87.15,70.75,87.50,70.79,87.62,70.80,87.72,70.80,87.85,70.78,87.88,70.76,87.75,70.75,87.62,70.75,87.50,70.79,87.53,70.81,87.58,70.83,87.72,70.79,87.92,70.75,88.08,70.71,88.12,70.67,88.12,70.65,87.97,70.64,87.85,70.66,87.72,70.66,87.72,70.66,87.75,70.71,88.03,70.76,88.30,70.78,88.45,70.71,88.22,70.65,87.97,70.65,87.85,70.67,87.83,70.70,87.80
RZ_4560739_12909,null,null,50,0,0,70.70,87.88,70.67,88.03,70.64,88.15,70.67,88.17,70.74,88.12,70.78,88.20,70.75,88.30,70.74,88.17,70.72,87.97,70.74,87.78,70.75,87.80,70.76,87.85,70.75,87.92,70.74,88.03,70.71,88.12,70.67,88.22,70.64,88.15,70.69,88.03,70.76,87.92,70.84,87.95,70.83,88.00,70.74,88.00,70.66,88.10,70.59,88.15,70.55,88.20,70.51,88.15,70.59,88.08,70.67,88.00,70.75,88.10,70.74,88.22,70.74,88.38,70.74,88.38,70.69,88.38,70.64,88.35,70.58,88.33,70.56,88.20,70.55,87.92,70.59,87.65,70.62,87.72,70.66,87.95,70.65,88.10,70.65,88.03,70.58,87.95,70.50,87.97,70.46,87.85,70.50,87.75,70.51,87.97,70.51,88.30,70.51,88.38,70.53,88.08
RZ_4560739_12910,null,null,50,0,0,70.49,87.92,70.41,88.05,70.34,88.22,70.46,88.28,70.60,88.25,70.61,88.12,70.47,88.00,70.41,87.92,70.50,87.97,70.58,88.00,70.58,88.03,70.58,88.03,70.59,88.00,70.56,87.92,70.47,87.88,70.40,87.85,70.36,87.90,70.35,88.03,70.34,88.17,70.33,88.30,70.30,88.25,70.29,88.17,70.39,88.08,70.47,88.08,70.54,88.12,70.53,88.25,70.51,88.38,70.53,88.42,70.53,88.42,70.50,88.53,70.50,88.55,70.51,88.60,70.56,88.55,70.58,88.55,70.58,88.58,70.54,88.60,70.50,88.60,70.45,88.55,70.41,88.50,70.34,88.53,70.30,88.55,70.26,88.60,70.28,88.55,70.25,88.62,70.24,88.72,70.22,88.83,70.24,88.88,70.33,88.88,70.40,88.88,70.51,88.88
RZ_4560739_12911,null,null,50,0,0,70.55,88.75,70.58,88.62,70.55,88.53,70.53,88.60,70.45,88.70,70.38,88.95,70.28,89.12,70.26,89.25,70.25,89.22,70.24,89.15,70.21,89.08,70.21,89.05,70.22,89.08,70.25,88.95,70.25,88.80,70.25,88.72,70.19,88.90,70.11,89.05,70.14,89.20,70.21,89.33,70.30,89.47,70.31,89.55,70.30,89.60,70.29,89.67,70.29,89.55,70.31,89.35,70.25,89.30,70.17,89.47,70.11,89.65,70.11,89.60,70.12,89.55,70.12,89.53,70.15,89.62,70.17,89.78,70.20,89.92,70.17,89.95,70.15,89.95,70.11,89.95,70.11,89.88,70.11,89.85,70.10,89.85,70.08,89.88,70.04,89.83,70.04,89.80,70.05,89.88,70.09,89.95,70.12,89.97,70.16,89.90,70.15,89.85,70.15,89.85
RZ_4560739_12912,null,null,50,0,0,70.15,89.90,70.19,89.92,70.22,89.90,70.28,89.97,70.22,90.05,70.17,90.12,70.15,90.10,70.25,90.12,70.35,90.12,70.40,90.17,70.36,90.20,70.31,90.20,70.34,90.28,70.38,90.30,70.36,90.35,70.35,90.22,70.34,90.08,70.36,90.05,70.35,90.08,70.34,90.12,70.35,90.20,70.36,90.30,70.38,90.53,70.29,90.62,70.20,90.72,70.22,90.70,70.34,90.62,70.42,90.53,70.38,90.45,70.33,90.40,70.29,90.40,70.28,90.42,70.31,90.40,70.35,90.35,70.40,90.33,70.34,90.40,70.28,90.50,70.20,90.55,70.20,90.60,70.25,90.65,70.30,90.70,70.26,90.75,70.16,90.78,70.08,90.85,70.10,90.92,70.21,90.97,70.30,91.00,70.28,91.03,70.19,91.08,70.15,91.00
RZ_4560739_12913,null,null,50,0,0,70.24,90.92,70.31,91.05,70.35,91.15,70.35,91.25,70.39,91.35,70.41,91.53,70.42,91.78,70.38,91.88,70.34,91.92,70.31,91.83,70.29,91.70,70.26,91.62,70.24,91.60,70.24,91.50,70.26,91.47,70.30,91.47,70.25,91.58,70.17,91.62,70.15,91.65,70.24,91.62,70.33,91.58,70.35,91.50,70.36,91.53,70.38,91.60,70.40,91.70,70.42,91.75,70.46,91.72,70.49,91.83,70.49,91.92,70.44,91.97,70.38,91.92,70.33,91.88,70.31,91.85,70.30,91.85,70.30,91.92,70.29,91.97,70.29,92.08,70.24,92.10,70.20,91.95,70.16,91.72,70.17,91.70,70.20,91.90,70.21,92.10,70.28,92.10,70.33,92.10,70.36,92.08,70.35,91.88,70.38,91.70,70.40,91.55,70.42,91.55
RZ_4560739_12914,null,null,51,0,0,70.41,91.62,70.36,91.75,70.31,91.90,70.28,92.00,70.28,92.00,70.29,91.97,70.29,91.97,70.30,92.15,70.28,92.30,70.25,92.38,70.17,92.35,70.15,92.30,70.14,92.30,70.22,92.30,70.35,92.25,70.45,92.20,70.50,92.28,70.50,92.38,70.45,92.50,70.40,92.50,70.34,92.45,70.39,92.38,70.45,92.28,70.45,92.22,70.42,92.22,70.38,92.33,70.39,92.38,70.41,92.42,70.44,92.40,70.47,92.42,70.49,92.53,70.45,92.62,70.42,92.62,70.42,92.62,70.45,92.65,70.47,92.75,70.46,92.85,70.46,92.92,70.46,92.97,70.53,93.00,70.59,93.08,70.65,93.15,70.65,93.25,70.61,93.25,70.59,93.17,70.56,93.12,70.55,93.05,70.54,93.03,70.53,92.92,70.54,92.85,70.54,92.80
RZ_4560739_12915,null,null,50,0,0,70.56,92.80,70.59,92.80,70.59,92.85,70.55,92.90,70.49,92.97,70.46,93.08,70.44,93.17,70.45,93.30,70.39,93.30,70.31,93.35,70.24,93.35,70.25,93.35,70.28,93.30,70.30,93.22,70.29,93.12,70.29,93.12,70.36,93.15,70.45,93.17,70.54,93.12,70.55,93.12,70.56,93.12,70.60,93.08,70.61,93.05,70.54,92.97,70.47,92.95,70.41,92.90,70.40,92.92,70.38,93.03,70.34,93.12,70.34,93.10,70.40,93.08,70.46,93.03,70.53,93.05,70.49,93.08,70.46,93.10,70.44,93.15,70.45,93.15,70.45,93.10,70.46,93.00,70.47,92.90,70.49,92.78,70.47,92.72,70.46,92.80,70.42,93.15,70.39,93.50,70.39,93.67,70.41,93.62,70.40,93.55,70.36,93.50,70.34,93.58
RZ_4560739_12916,null,null,49,0,0,70.34,93.67,70.35,93.78,70.40,93.78,70.45,93.75,70.44,93.72,70.39,93.72,70.34,93.72,70.30,93.72,70.26,93.72,70.20,93.78,70.16,93.83,70.24,93.83,70.34,93.67,70.35,93.55,70.28,93.67,70.22,94.00,70.24,94.30,70.26,94.20,70.33,93.97,70.39,93.78,70.40,93.83,70.36,93.88,70.35,93.88,70.39,94.00,70.44,94.12,70.45,94.30,70.45,94.33,70.45,94.38,70.40,94.40,70.35,94.38,70.31,94.35,70.33,94.33,70.33,94.47,70.31,94.58,70.33,94.67,70.33,94.67,70.34,94.45,70.35,94.22,70.33,94.03,70.28,94.08,70.26,94.12,70.38,94.17,70.47,94.17,70.54,94.17,70.50,94.28,70.49,94.40,70.47,94.50,70.47,94.50,70.44,94.53
RZ_4560739_12917,null,null,51,0,0,70.40,94.55,70.39,94.58,70.39,94.62,70.36,94.65,70.34,94.62,70.33,94.55,70.36,94.40,70.40,94.33,70.44,94.28,70.45,94.30,70.38,94.45,70.31,94.58,70.24,94.65,70.25,94.60,70.25,94.58,70.26,94.58,70.26,94.55,70.29,94.65,70.31,94.75,70.33,94.85,70.34,94.92,70.36,94.97,70.35,95.12,70.30,95.17,70.26,95.17,70.26,95.03,70.26,94.83,70.28,94.67,70.29,94.58,70.28,94.55,70.24,94.53,70.19,94.53,70.16,94.55,70.17,94.55,70.21,94.58,70.24,94.60,70.22,94.65,70.22,94.70,70.28,94.75,70.34,94.78,70.41,94.80,70.42,94.78,70.34,94.80,70.24,94.85,70.12,94.90,70.12,94.92,70.11,94.97,70.12,95.12,70.15,95.28,70.15,95.35,70.15,95.20
RZ_4560739_12918,null,null,50,0,0,70.14,95.03,70.14,94.88,70.14,94.90,70.12,95.00,70.16,95.08,70.16,95.17,70.14,95.20,70.09,95.20,70.08,95.12,70.09,95.08,70.09,95.03,70.11,95.12,70.12,95.25,70.14,95.40,70.15,95.42,70.15,95.47,70.12,95.50,70.10,95.58,70.05,95.65,70.03,95.80,70.08,95.92,70.16,95.92,70.21,95.85,70.17,95.78,70.14,95.55,70.14,95.30,70.17,95.28,70.20,95.47,70.21,95.67,70.19,95.70,70.16,95.67,70.14,95.60,70.11,95.55,70.09,95.70,70.06,95.88,70.05,95.92,70.05,95.78,70.06,95.58,70.05,95.55,70.03,95.53,70.00,95.53,70.05,95.50,70.11,95.45,70.26,95.42,70.36,95.38,70.40,95.28,70.35,95.12,70.28,94.72,70.26,94.38,70.26,93.92
RZ_4560739_12919,null,null,50,0,0,70.29,93.72,70.31,93.55,70.40,93.35,70.49,93.17,70.47,93.00,70.39,92.97,70.33,93.05,70.35,93.12,70.45,92.88,70.54,92.58,70.67,92.03,70.76,91.75,70.81,91.40,70.81,91.05,70.80,90.67,70.83,90.22,70.85,90.00,70.86,89.78,70.89,89.65,70.90,89.50,70.89,89.05,70.86,88.60,70.88,88.08,70.91,87.80,70.95,87.58,71.11,87.38,71.25,87.25,71.42,87.17,71.44,87.20,71.40,87.20,71.34,87.10,71.26,86.97,71.24,86.90,71.21,86.83,71.19,86.88,71.17,86.92,71.16,86.90,71.11,86.83,71.08,86.58,71.14,86.42,71.22,86.30,71.29,86.33,71.26,86.40,71.24,86.45,71.24,86.58,71.26,86.67,71.29,86.75,71.35,86.75,71.39,86.72,71.41,86.72
RZ_4560739_12920,null,null,50,0,0,71.44,86.78,71.46,86.83,71.47,86.85,71.47,86.78,71.45,86.72,71.44,86.67,71.46,86.65,71.50,86.62,71.44,86.65,71.35,86.65,71.31,86.72,71.36,86.80,71.41,86.83,71.40,86.75,71.40,86.65,71.35,86.67,71.33,86.70,71.29,86.75,71.26,86.83,71.20,86.92,71.14,87.15,71.15,87.30,71.15,87.40,71.17,87.35,71.21,87.30,71.26,87.30,71.30,87.25,71.26,87.22,71.24,87.25,71.29,87.38,71.34,87.50,71.39,87.42,71.38,87.30,71.38,87.42,71.31,87.67,71.26,87.92,71.20,87.95,71.21,87.95,71.22,87.95,71.22,87.95,71.21,87.95,71.20,88.05,71.21,88.12,71.24,88.22,71.25,88.22,71.25,88.25,71.25,88.22,71.28,88.20,71.29,88.17,71.24,88.17
RZ_4560739_12921,null,null,50,0,0,71.16,88.22,71.06,88.30,71.04,88.38,71.10,88.42,71.19,88.47,71.30,88.62,71.33,88.83,71.35,89.00,71.34,89.08,71.34,89.10,71.35,89.05,71.36,88.97,71.30,88.97,71.20,89.03,71.10,89.08,71.06,88.95,71.05,88.85,71.06,88.75,71.08,88.83,71.09,88.90,71.09,88.92,71.14,88.95,71.21,88.97,71.28,89.03,71.30,89.05,71.33,89.03,71.31,89.00,71.28,89.17,71.24,89.38,71.22,89.55,71.21,89.55,71.21,89.53,71.20,89.55,71.20,89.60,71.22,89.72,71.26,89.85,71.31,90.00,71.33,90.10,71.34,90.15,71.31,90.08,71.29,90.05,71.26,90.03,71.26,89.95,71.25,89.90,71.20,89.80,71.16,89.78,71.24,89.67,71.33,89.60,71.46,89.58,71.49,89.65
RZ_4560739_12922,null,null,50,0,0,71.42,89.78,71.34,89.88,71.24,89.92,71.24,90.03,71.26,90.12,71.33,90.28,71.40,90.40,71.46,90.53,71.41,90.62,71.36,90.65,71.35,90.58,71.36,90.50,71.35,90.42,71.30,90.42,71.28,90.45,71.30,90.47,71.36,90.53,71.44,90.58,71.50,90.58,71.51,90.60,71.50,90.50,71.42,90.45,71.35,90.50,71.26,90.65,71.26,90.75,71.25,90.70,71.22,90.65,71.20,90.55,71.26,90.42,71.36,90.55,71.46,90.78,71.47,90.92,71.53,90.85,71.55,90.85,71.59,90.88,71.59,90.92,71.61,90.88,71.62,91.03,71.62,91.15,71.60,91.30,71.59,91.35,71.58,91.42,71.53,91.45,71.44,91.35,71.36,91.20,71.35,91.00,71.36,90.97,71.38,90.97,71.38,90.85,71.38,90.75
RZ_4560739_12923,null,null,50,0,0,71.38,90.75,71.36,90.88,71.35,90.97,71.34,90.95,71.36,90.95,71.39,90.95,71.41,90.97,71.40,90.97,71.39,90.90,71.38,90.85,71.38,90.92,71.35,91.08,71.30,91.25,71.24,91.30,71.21,91.30,71.28,91.22,71.35,91.10,71.41,91.25,71.42,91.42,71.42,91.60,71.42,91.60,71.42,91.50,71.42,91.40,71.44,91.25,71.45,91.22,71.46,91.15,71.46,91.10,71.45,91.35,71.42,91.62,71.40,91.97,71.42,92.05,71.47,92.08,71.54,92.03,71.55,92.03,71.55,92.05,71.45,92.05,71.35,92.00,71.26,91.97,71.30,91.92,71.41,91.90,71.50,91.83,71.55,91.72,71.53,91.78,71.50,91.88,71.53,91.95,71.54,91.92,71.56,92.03,71.56,92.17,71.47,92.42,71.40,92.53
RZ_4560739_12924,null,null,50,0,0,71.40,92.45,71.53,92.28,71.66,92.08,71.65,92.03,71.58,92.03,71.47,92.03,71.45,92.15,71.44,92.25,71.36,92.53,71.30,92.67,71.26,92.83,71.30,92.75,71.29,92.70,71.26,92.58,71.33,92.58,71.44,92.55,71.54,92.60,71.53,92.60,71.53,92.65,71.54,92.78,71.55,92.88,71.55,92.95,71.59,92.95,71.61,92.95,71.60,92.95,71.58,92.92,71.55,92.90,71.50,92.88,71.44,92.90,71.41,92.75,71.42,92.65,71.44,92.62,71.41,92.78,71.42,92.80,71.39,92.75,71.36,92.75,71.30,92.85,71.29,93.03,71.25,93.17,71.24,93.28,71.25,93.28,71.30,93.20,71.33,93.12,71.33,93.08,71.38,93.05,71.45,93.08,71.50,93.12,71.49,93.12,71.47,93.12,71.47,93.12
RZ_4560739_12925,null,null,51,0,0,71.46,93.22,71.44,93.33,71.42,93.40,71.44,93.38,71.45,93.33,71.45,93.30,71.45,93.28,71.46,93.25,71.47,93.33,71.50,93.42,71.51,93.53,71.51,93.47,71.50,93.42,71.49,93.45,71.46,93.50,71.45,93.58,71.40,93.58,71.34,93.60,71.26,93.62,71.25,93.67,71.28,93.67,71.34,93.67,71.42,93.70,71.50,93.72,71.55,93.72,71.55,93.70,71.54,93.62,71.54,93.60,71.54,93.58,71.59,93.62,71.64,93.65,71.60,93.75,71.51,93.88,71.42,94.00,71.42,94.08,71.50,94.10,71.56,94.25,71.51,94.50,71.41,94.80,71.31,95.40,71.45,96.03,71.59,97.00,71.89,97.80,72.06,99.05,72.25,100.33,72.54,101.67,72.85,103.05,73.22,104.45,73.35,106.12,73.45,107.90,73.47,109.78
RZ_4560739_12926,null,null,50,0,0,73.51,111.62,73.61,113.72,73.71,115.88,73.83,118.05,73.91,120.08,74.04,122.33,74.15,124.70,74.21,126.70,74.22,129.10,74.22,131.55,74.22,134.22,74.22,136.53,74.14,138.60,74.05,140.47,73.85,142.70,73.65,144.60,73.45,147.50,73.33,149.55,73.26,152.12,73.17,153.93,73.11,155.85,73.09,157.40,73.14,159.05,73.16,160.95,73.19,162.78,73.12,164.38,73.06,165.75,73.00,167.22,72.99,168.18,72.92,169.50,72.79,171.22,72.65,173.32,72.59,174.80,72.56,176.20,72.55,177.53,72.51,178.65,72.30,179.62,72.09,180.90,71.84,182.20,71.78,182.90,71.71,183.25,71.60,183.60,71.50,183.82,71.35,183.85,71.28,183.82,71.20,183.55,71.19,183.28,71.12,183.00,70.99,183.07,70.85,183.15
RZ_4560739_12927,null,null,49,0,0,70.83,183.22,70.90,183.25,70.91,183.35,70.88,183.30,70.84,183.25,70.75,183.07,70.65,183.07,70.54,183.07,70.53,183.15,70.51,183.25,70.53,183.28,70.55,183.28,70.59,183.18,70.59,183.00,70.65,182.82,70.69,182.75,70.72,182.75,70.70,182.72,70.71,182.75,70.74,182.72,70.78,182.70,70.75,182.55,70.72,182.45,70.69,182.38,70.65,182.30,70.65,182.07,70.67,181.65,70.70,181.35,70.70,181.20,70.70,181.20,70.70,181.12,70.70,181.03,70.70,180.95,70.69,180.95,70.69,180.95,70.70,180.88,70.67,180.80,70.65,180.75,70.61,180.70,70.61,180.65,70.70,180.60,70.80,180.50,70.90,180.20,70.92,179.93,70.92,179.78,70.94,179.72,70.94,179.68,71.00,179.47,71.03,179.40
RZ_4560739_12928,null,null,51,0,0,70.97,179.38,70.88,179.50,70.80,179.57,70.84,179.62,70.91,179.62,70.94,179.70,70.92,179.75,70.88,179.57,70.88,179.32,70.90,179.03,70.86,179.03,70.81,179.10,70.75,179.18,70.78,179.18,70.84,179.07,70.91,179.03,70.95,179.07,70.95,179.12,70.92,179.22,70.89,179.25,70.84,179.28,70.83,179.20,70.85,179.00,70.88,178.80,70.89,178.60,70.90,178.55,70.90,178.43,70.90,178.35,70.89,178.28,70.88,178.22,70.84,178.10,70.83,178.00,70.86,177.97,70.90,177.93,70.92,177.82,70.90,177.70,70.89,177.78,70.89,177.93,70.91,178.00,70.92,177.90,70.91,177.80,70.88,177.65,70.83,177.53,70.79,177.43,70.78,177.43,70.78,177.47,70.78,177.50,70.75,177.50,70.72,177.45,70.80,177.38,70.88,177.32
RZ_4560739_12929,null,null,50,0,0,70.94,177.25,70.91,177.20,70.92,177.20,71.03,177.15,71.10,177.07,71.14,177.03,71.11,177.00,71.09,177.00,71.08,177.00,70.99,176.97,70.90,176.95,70.85,176.82,70.86,176.72,70.88,176.57,70.88,176.47,70.92,176.35,70.97,176.32,71.03,176.47,71.03,176.68,71.01,176.88,71.01,176.88,71.03,176.88,71.03,176.90,71.04,176.95,71.05,176.82,71.08,176.65,71.10,176.47,71.11,176.47,71.11,176.47,71.08,176.47,71.04,176.47,71.16,176.45,71.33,176.45,71.30,176.55,71.12,176.65,70.95,176.82,70.96,176.90,71.00,176.68,71.04,176.40,71.09,176.12,71.10,176.12,71.12,176.15,71.11,176.12,71.09,176.07,71.08,175.95,71.06,175.85,71.06,175.78,71.04,175.88,71.03,175.95,71.00,176.00
RZ_4560739_12930,null,null,49,0,0,71.01,175.97,71.03,175.90,71.03,175.82,71.00,175.80,70.95,175.72,70.92,175.62,70.96,175.65,71.04,175.80,71.10,175.93,71.11,175.90,71.11,175.90,71.06,175.95,71.01,175.95,70.99,175.97,71.00,175.85,71.03,175.62,71.04,175.40,71.04,175.28,71.04,175.22,71.04,175.25,71.03,175.30,71.04,175.43,71.09,175.50,71.15,175.57,71.19,175.62,71.16,175.62,71.12,175.65,71.09,175.72,71.06,175.75,71.05,175.75,71.01,175.80,70.99,175.90,70.97,175.97,71.00,175.90,71.01,175.75,71.01,175.60,70.91,175.47,70.80,175.47,70.76,175.45,70.91,175.43,71.06,175.43,71.19,175.45,71.36,175.53,71.64,175.60,72.04,175.75,72.51,176.05,73.12,176.35,73.80,176.53,74.41,176.70
RZ_4560739_12931,null,null,50,0,0,74.97,176.93,75.56,177.22,76.26,177.62,76.97,177.93,77.66,178.22,78.11,178.35,78.65,178.60,78.94,178.80,79.22,178.90,79.33,178.80,79.49,178.70,79.64,178.75,79.67,178.90,79.81,179.10,80.05,179.12,80.28,179.07,80.44,178.90,80.70,178.72,80.96,178.72,81.30,178.82,81.45,178.93,81.66,178.97,81.76,179.10,81.88,179.20,81.92,179.28,81.92,179.28,81.92,179.28,82.03,179.20,82.12,179.15,82.28,179.07,82.33,179.03,82.39,178.88,82.39,178.70,82.38,178.53,82.36,178.65,82.36,178.88,82.38,179.05,82.38,179.00,82.35,178.95,82.34,179.00,82.35,179.05,82.38,179.15,82.41,179.18,82.45,179.03,82.50,178.82,82.53,178.57,82.53,178.53,82.46,178.70,82.41,178.95,82.38,179.10
RZ_4560739_12932,null,null,51,0,0,82.36,179.00,82.34,178.88,82.36,178.82,82.40,178.78,82.44,178.65,82.47,178.55,82.50,178.45,82.36,178.40,82.19,178.38,82.01,178.38,82.10,178.35,82.21,178.45,82.22,178.60,82.11,178.62,81.99,178.50,82.01,178.38,82.05,178.43,82.04,178.47,81.97,178.53,81.91,178.53,81.91,178.53,81.91,178.68,81.90,178.82,81.90,178.62,81.91,178.38,81.91,178.10,81.91,178.22,81.92,178.15,81.94,178.10,81.90,178.03,81.85,178.03,81.80,178.18,81.80,178.32,81.72,178.47,81.66,178.47,81.69,178.53,81.78,178.55,81.86,178.57,81.84,178.53,81.81,178.45,81.81,178.38,81.80,178.40,81.80,178.43,81.72,178.15,81.65,177.88,81.58,177.90,81.60,178.20,81.65,178.47,81.67,178.55,81.67,178.68,81.65,178.82
RZ_4560739_12933,null,null,50,0,0,81.66,178.93,81.67,178.95,81.71,178.93,81.69,178.85,81.65,178.70,81.62,178.55,81.64,178.45,81.69,178.43,81.71,178.43,81.70,178.40,81.66,178.38,81.62,178.38,81.60,178.35,81.59,178.32,81.58,178.50,81.56,178.68,81.56,178.82,81.58,178.80,81.60,178.72,81.61,178.65,81.61,178.60,81.54,178.65,81.46,178.75,81.36,178.75,81.35,178.68,81.31,178.57,81.30,178.55,81.38,178.57,81.50,178.65,81.64,178.75,81.66,178.78,81.62,178.78,81.60,178.78,81.61,178.80,81.61,178.82,81.60,178.95,81.60,179.05,81.61,179.15,81.62,179.15,81.61,179.03,81.58,178.90,81.54,178.80,81.53,178.93,81.59,179.03,81.62,179.20,81.61,179.25,81.53,179.32,81.44,179.47,81.39,179.55,81.39,179.55
RZ_4560739_12934,null,null,50,0,0,81.41,179.50,81.45,179.47,81.51,179.50,81.55,179.47,81.58,179.32,81.56,179.12,81.56,178.95,81.56,179.12,81.55,179.40,81.47,179.75,81.40,179.82,81.34,179.70,81.34,179.47,81.34,179.22,81.34,179.07,81.34,178.95,81.29,178.88,81.24,178.97,81.20,179.07,81.30,179.12,81.39,178.93,81.49,178.78,81.50,178.70,81.51,178.90,81.49,179.07,81.46,179.20,81.45,179.20,81.45,179.40,81.45,179.62,81.46,179.82,81.49,179.80,81.51,179.78,81.51,179.78,81.49,179.80,81.47,179.82,81.42,179.85,81.40,179.85,81.38,179.93,81.40,179.97,81.46,180.15,81.51,180.28,81.56,180.32,81.56,180.12,81.58,179.90,81.60,179.78,81.55,179.82,81.42,179.93,81.31,179.95,81.33,179.93,81.40,179.88
RZ_4560739_12935,null,null,49,0,0,81.42,179.93,81.38,179.97,81.34,180.00,81.47,179.97,81.64,179.95,81.85,179.93,82.01,179.88,82.36,179.80,82.74,179.68,83.12,179.57,83.31,179.43,83.59,179.40,83.80,179.43,84.06,179.53,84.20,179.62,84.34,179.65,84.49,179.50,84.54,179.20,84.60,178.93,84.60,178.85,84.61,178.90,84.61,178.93,84.61,178.93,84.58,178.95,84.54,178.97,84.62,178.78,84.74,178.55,84.86,178.30,84.88,178.07,85.00,177.82,85.06,177.65,85.12,177.75,85.14,177.82,85.21,177.82,85.29,177.85,85.30,177.85,85.31,177.82,85.33,177.85,85.33,177.95,85.33,178.03,85.33,178.00,85.31,177.97,85.29,177.95,85.28,177.80,85.21,177.68,85.19,177.57,85.12,177.65,85.10,177.70,85.19,177.68
RZ_4560739_12936,null,null,50,0,0,85.31,177.72,85.40,177.90,85.41,178.10,85.41,178.25,85.39,178.28,85.34,178.30,85.26,178.32,85.25,178.35,85.21,178.38,85.19,178.32,85.16,178.28,85.24,178.20,85.31,178.15,85.34,178.12,85.30,178.12,85.21,178.07,85.19,178.03,85.17,178.15,85.15,178.32,85.12,178.60,85.08,178.65,85.06,178.70,85.09,178.70,85.14,178.65,85.20,178.53,85.25,178.32,85.28,178.20,85.30,178.12,85.31,178.15,85.34,178.18,85.35,178.20,85.33,178.22,85.30,178.30,85.25,178.38,85.24,178.35,85.21,178.28,85.22,178.35,85.25,178.47,85.34,178.57,85.40,178.43,85.45,178.28,85.44,178.22,85.44,178.32,85.40,178.45,85.35,178.60,85.30,178.70,85.29,178.55,85.39,178.30,85.47,178.18,85.46,178.32
RZ_4560739_12937,null,null,50,0,0,85.33,178.47,85.17,178.45,85.11,178.40,85.10,178.35,85.17,178.53,85.28,178.72,85.38,178.90,85.36,178.90,85.36,178.62,85.39,178.35,85.40,178.35,85.41,178.60,85.40,178.85,85.39,178.82,85.36,178.80,85.33,178.78,85.30,178.75,85.29,178.75,85.31,178.45,85.30,178.20,85.29,177.93,85.26,177.95,85.21,177.95,85.19,178.15,85.15,178.38,85.15,178.32,85.16,178.03,85.17,177.68,85.19,177.62,85.16,177.50,85.12,177.43,85.11,177.57,85.14,177.75,85.17,177.97,85.19,178.00,85.12,177.82,85.08,177.60,85.04,177.38,85.05,177.38,85.04,177.35,85.09,177.32,85.16,177.05,85.21,176.80,85.19,176.55,85.15,176.50,85.15,176.60,85.17,176.72,85.16,176.88,85.12,176.93,85.12,176.93
RZ_4560739_12938,null,null,51,0,0,85.17,176.85,85.20,176.68,85.19,176.50,85.17,176.28,85.20,176.10,85.25,175.97,85.30,175.62,85.31,175.32,85.28,175.03,85.22,175.15,85.19,175.25,85.24,175.15,85.41,174.93,85.61,174.70,85.89,174.68,86.03,174.68,86.14,174.22,86.15,173.80,86.15,173.43,86.14,174.20,86.11,175.03,86.06,177.20,85.99,178.80,85.85,182.22,85.67,185.53,85.51,190.03,85.39,194.20,85.53,198.90,85.62,203.50,85.66,208.55,85.38,213.80,85.16,219.60,84.89,225.75,84.59,231.70,84.06,237.93,84.28,243.95,84.61,248.28,83.83,257.18,82.41,263.85,80.42,272.62,79.95,274.75,79.47,276.88,79.47,276.88
RZ_4560739_12939,null,null,50,0,0,null
RZ_4560739_12940,null,null,49,0,0,82.86,182.18,82.86,182.18,82.89,180.90,82.81,177.30,82.74,172.72,82.65,167.95,82.71,163.35,82.72,159.18,82.71,154.70,82.59,151.18,82.49,147.07,82.38,143.35,82.35,139.32
RZ_4560739_12941,null,null,50,0,0,82.29,135.60,82.05,132.12,81.62,128.95,81.20,125.47,81.01,122.15,81.09,118.85,81.14,115.65,81.14,112.53,81.06,109.50,81.03,106.90,80.99,104.58,80.99,102.35,80.96,100.42,80.95,98.60,81.08,96.53,81.19,94.33,81.15,92.62,80.96,90.92,80.67,89.20,80.55,87.12,80.40,85.58,80.39,84.62,80.56,83.28,80.78,82.33,80.96,81.25,80.94,80.80,80.91,80.40,80.95,79.45,81.01,78.65,81.05,78.03,81.04,78.03,80.99,78.08,80.91,78.10,80.80,78.12,80.66,78.15,80.51,78.33,80.40,78.72,80.33,79.20,80.29,79.55,80.24,79.78,80.19,79.92,80.11,80.05,79.88,80.55,79.66,81.03,79.49,81.40,79.49,81.33,79.47,81.42,79.47,81.80,79.55,82.53,79.64,83.08
RZ_4560739_12942,null,null,51,0,0,79.70,83.72,79.69,84.25,79.67,84.78,79.67,85.03,79.66,85.17,79.66,85.30,79.65,85.45,79.65,85.45,79.65,85.53,79.76,85.65,79.88,86.08,80.00,86.42,79.85,86.60,79.71,86.47,79.64,86.47,79.71,86.58,79.80,86.78,79.89,86.90,79.99,87.00,80.08,87.00,80.08,87.00,80.08,87.15,79.99,87.33,79.90,87.45,79.86,87.45,79.90,87.65,79.95,87.88,79.95,87.95,79.96,87.80,79.96,88.03,79.94,88.40,79.91,88.72,79.89,88.65,79.92,88.55,79.96,88.58,80.01,88.65,80.01,88.72,80.01,88.72,80.01,88.92,80.04,89.12,80.05,89.12,79.94,88.95,79.80,88.83,79.71,88.97,79.75,89.15,79.79,89.25,79.83,89.15,79.88,88.78,79.94,88.40,79.96,88.33,79.96,88.47
RZ_4560739_12943,null,null,50,0,0,79.95,88.83,79.92,88.97,79.92,89.12,79.94,89.10,79.94,88.92,79.95,88.78,79.92,88.58,79.86,88.55,79.79,88.60,79.75,88.67,79.72,88.75,79.70,88.75,79.79,88.72,79.90,89.03,80.04,89.35,80.06,89.62,80.08,89.62,79.96,89.70,79.86,89.80,79.76,89.85,79.78,89.85,79.81,89.60,79.86,89.35,79.90,89.28,79.92,89.45,79.92,89.62,79.92,89.62,79.92,89.60,79.86,89.60,79.81,89.58,79.75,89.58,79.79,89.55,79.84,89.55,79.85,89.60,79.85,89.65,79.83,89.70,79.83,89.70,79.84,89.72,79.84,89.72,79.81,89.67,79.80,89.62,79.75,89.60,79.72,89.60,79.71,89.75,79.74,89.90,79.79,90.03,79.81,90.15,79.81,90.28,79.91,90.38,80.01,90.35
RZ_4560739_12944,null,null,50,0,0,80.10,90.17,80.10,90.03,80.04,89.88,79.97,89.92,79.91,89.95,79.91,89.92,79.88,89.75,79.84,89.55,79.80,89.33,79.80,89.25,79.78,89.33,79.76,89.47,79.81,89.62,79.88,89.72,79.97,89.83,80.01,89.95,80.04,90.10,80.03,90.17,80.01,90.15,80.00,89.97,80.01,90.10,80.03,90.33,80.00,90.58,79.95,90.60,79.90,90.40,79.88,90.17,79.92,89.92,79.96,89.88,80.00,89.80,80.01,89.75,80.03,89.75,80.01,90.03,79.99,90.30,79.97,90.53,79.99,90.45,80.00,90.38,80.00,90.35,80.00,90.42,80.01,90.50,80.00,90.55,80.00,90.50,79.97,90.42,79.96,90.35,79.95,90.28,79.95,90.47,79.96,90.65,79.97,90.53,79.96,90.20,79.92,90.08,79.89,90.30
RZ_4560739_12945,null,null,50,0,0,79.89,90.42,79.92,90.35,79.97,90.30,79.97,90.35,79.97,90.38,79.96,90.53,79.97,90.67,80.00,90.80,79.96,90.83,79.91,90.80,79.86,90.83,79.89,90.85,79.92,90.90,79.95,90.95,80.01,90.90,80.05,90.85,80.10,90.80,80.10,90.78,80.10,90.72,80.10,90.75,80.10,90.80,80.06,90.85,80.06,90.90,80.10,90.90,80.17,90.92,80.11,90.92,80.00,90.92,79.89,90.72,79.88,90.50,79.89,90.35,79.97,90.42,80.08,90.55,80.08,90.62,79.99,90.80,79.90,90.90,79.91,90.97,80.00,90.97,80.08,91.08,80.06,91.17,79.96,91.10,79.83,91.03,79.80,90.88,79.88,90.83,79.97,90.78,80.05,90.78,80.03,90.78,80.01,90.80,80.01,90.90,80.01,91.00,80.00,91.08
RZ_4560739_12946,null,null,50,0,0,79.99,91.03,79.97,90.90,79.99,90.78,80.01,90.83,80.04,91.00,80.04,91.10,80.00,91.05,79.97,91.12,79.97,91.33,80.00,91.53,80.03,91.60,80.06,91.60,80.10,91.58,80.14,91.55,80.09,91.53,80.01,91.62,79.92,91.72,79.91,91.80,79.92,91.80,79.94,91.80,80.03,91.72,80.11,91.62,80.11,91.55,80.01,91.53,79.91,91.58,79.89,91.60,79.88,91.60,79.88,91.40,79.94,91.25,80.00,91.15,80.06,91.20,79.99,91.25,79.91,91.28,79.94,91.35,80.04,91.50,80.11,91.65,80.08,91.62,80.04,91.55,80.11,91.53,80.21,91.60,80.35,91.65,80.40,91.65,80.39,91.62,80.29,91.60,80.19,91.62,80.14,91.65,80.14,91.75,80.19,91.75,80.22,91.75,80.25,91.72
RZ_4560739_12947,null,null,51,0,0,80.21,91.75,80.20,91.78,80.21,91.78,80.24,91.80,80.24,91.90,80.21,92.00,80.17,92.00,80.14,91.92,80.10,91.80,80.08,91.72,80.06,92.08,80.06,92.47,80.05,92.88,80.04,92.88,80.09,92.75,80.12,92.58,80.14,92.42,80.09,92.38,80.06,92.45,80.05,92.53,80.15,92.58,80.26,92.42,80.29,92.28,80.20,92.33,80.14,92.65,80.17,92.97,80.20,92.97,80.24,92.83,80.28,92.67,80.29,92.75,80.28,92.83,80.25,92.75,80.28,92.60,80.30,92.45,80.29,92.55,80.26,92.65,80.20,92.72,80.15,92.75,80.10,92.75,80.06,92.95,80.05,93.10,80.03,93.25,80.03,93.17,80.05,93.17,80.10,93.12,80.15,93.08,80.15,93.03,80.11,93.00,80.08,93.33,80.06,93.65,80.15,93.83
RZ_4560739_12948,null,null,50,0,0,80.24,93.58,80.49,93.28,80.66,93.17,80.81,93.17,80.99,93.08,81.66,92.85,82.38,92.55,83.08,92.30,83.49,92.00,84.17,91.35,84.96,90.78,85.64,90.30,86.20,90.00,86.71,89.60,87.24,89.20,87.81,88.88,88.46,88.65,89.04,88.45,89.44,88.42,89.89,88.40,90.44,88.33,90.88,87.95,91.11,87.55,91.49,87.12,91.89,86.97,92.19,86.85,92.25,86.55,92.50,86.25,92.75,85.97,93.09,85.90,93.20,85.95,93.45,85.97,93.58,85.85,93.71,85.65,93.75,85.45,93.84,85.40,93.90,85.20,93.91,85.00,93.94,84.75,93.97,84.62,94.06,84.53,94.10,84.53,94.15,84.55,94.17,84.55,94.24,84.53,94.29,84.50,94.30,84.50,94.31,84.47,94.31,84.47,94.31,84.50
RZ_4560739_12949,null,null,50,0,0,94.33,84.30,94.31,84.10,94.29,84.03,94.36,84.12,94.47,84.22,94.59,84.22,94.58,84.20,94.54,84.17,94.46,84.15,94.40,84.28,94.38,84.38,94.39,84.35,94.40,84.20,94.42,84.08,94.44,84.08,94.45,84.08,94.45,83.97,94.44,83.88,94.40,83.80,94.38,83.85,94.36,83.88,94.36,83.95,94.29,84.12,94.21,84.30,94.12,84.40,94.09,84.40,93.99,84.47,93.90,84.55,93.81,84.62,93.80,84.65,93.76,84.83,93.74,85.03,93.70,85.20,93.70,85.17,93.71,85.12,93.75,84.95,93.78,84.80,93.78,84.62,93.72,84.62,93.70,84.62,93.66,84.72,93.66,84.85,93.65,84.97,93.64,85.03,93.70,84.92,93.76,84.85,93.74,84.80,93.66,84.85,93.60,85.22,93.61,85.62
RZ_4560739_12950,null,null,50,0,0,93.58,86.00,93.51,86.12,93.62,86.15,93.79,86.22,93.86,86.30,93.78,86.35,93.65,86.38,93.60,86.33,93.54,86.25,93.60,86.17,93.67,86.15,93.75,86.10,93.72,85.97,93.71,85.85,93.70,85.97,93.67,86.15,93.67,86.33,93.70,86.35,93.74,86.40,93.70,86.45,93.65,86.45,93.59,86.45,93.59,86.42,93.49,86.40,93.39,86.35,93.33,86.55,93.38,86.75,93.46,86.95,93.51,86.95,93.56,86.83,93.54,86.70,93.53,86.58,93.51,86.55,93.49,86.62,93.45,86.72,93.42,86.80,93.40,86.67,93.39,86.55,93.40,86.58,93.44,86.75,93.42,86.85,93.36,86.78,93.34,86.72,93.38,86.75,93.40,86.75,93.40,86.80,93.40,86.88,93.42,86.97,93.45,86.95,93.49,86.92
RZ_4560739_12951,null,null,50,0,0,93.50,86.90,93.50,86.85,93.47,86.83,93.46,86.67,93.44,86.58,93.42,86.60,93.42,86.78,93.40,86.95,93.39,87.05,93.34,87.10,93.30,87.20,93.31,87.25,93.38,87.25,93.39,87.17,93.34,87.12,93.29,87.10,93.25,87.10,93.21,87.10,93.21,87.12,93.26,87.15,93.29,87.22,93.30,87.33,93.28,87.35,93.26,87.35,93.25,87.25,93.28,87.17,93.29,87.10,93.31,87.17,93.34,87.33,93.40,87.53,93.45,87.62,93.44,87.60,93.41,87.53,93.39,87.45,93.50,87.30,93.61,87.22,93.72,87.20,93.70,87.35,93.66,87.45,93.59,87.47,93.53,87.45,93.49,87.38,93.49,87.35,93.46,87.55,93.45,87.80,93.44,88.05,93.44,88.05,93.45,88.00,93.45,87.95,93.44,87.88
RZ_4560739_12952,null,null,51,0,0,93.41,87.83,93.39,87.88,93.40,87.85,93.44,87.83,93.47,87.62,93.49,87.47,93.50,87.62,93.50,87.83,93.56,88.03,93.62,87.95,93.69,87.95,93.69,87.90,93.70,87.88,93.71,88.12,93.71,88.45,93.69,88.92,93.66,89.05,93.64,89.20,93.62,89.22,93.61,89.20,93.54,89.17,93.46,89.10,93.41,89.00,93.42,88.88,93.42,88.78,93.44,88.72,93.51,88.58,93.58,88.47,93.64,88.28,93.69,88.12,93.75,88.42,93.66,88.85,93.51,89.28,93.31,89.30,93.26,89.30,93.41,89.28,93.61,89.20,93.81,89.10,93.81,89.17,93.81,89.30,93.81,89.42,93.80,89.40,93.78,89.38,93.76,89.38,93.79,89.38,93.81,89.28,93.81,89.22,93.79,89.15,93.78,89.17,93.78,89.17,93.83,89.20
RZ_4560739_12953,null,null,50,0,0,93.88,89.25,93.91,89.30,93.90,89.30,93.89,89.28,93.88,89.25,93.88,89.25,93.89,89.28,93.86,89.33,93.84,89.42,93.84,89.55,93.88,89.58,93.90,89.58,93.91,89.53,93.94,89.75,93.95,90.00,93.95,90.17,93.92,90.12,93.90,90.10,93.89,90.10,93.86,90.00,93.88,89.85,93.94,89.72,94.01,89.75,94.06,89.78,94.05,89.75,94.03,89.72,94.00,89.50,93.97,89.30,93.99,89.22,93.99,89.35,93.99,89.42,93.99,89.38,93.99,89.40,93.97,89.45,93.97,89.45,93.96,89.38,93.96,89.40,93.96,89.45,93.97,89.50,93.96,89.65,93.95,89.78,93.92,89.83,93.92,89.75,93.95,89.62,93.99,89.58,93.97,89.53,93.95,89.62,93.94,89.78,93.99,89.95,94.05,90.00
RZ_4560739_12954,null,null,50,0,0,94.09,90.03,94.11,90.00,94.11,89.92,94.08,89.85,94.03,89.83,93.96,89.88,93.92,89.92,93.96,89.95,94.04,89.95,94.10,89.97,94.09,89.97,94.09,89.97,94.10,89.97,94.09,89.97,94.06,89.97,94.04,90.03,94.01,90.05,93.97,90.08,93.92,90.12,93.90,90.22,94.04,90.30,94.19,90.33,94.35,90.38,94.36,90.40,94.29,90.45,94.20,90.45,94.20,90.45,94.29,90.45,94.34,90.40,94.29,90.35,94.25,90.45,94.25,90.58,94.25,90.70,94.22,90.65,94.20,90.65,94.19,90.70,94.25,90.70,94.30,90.62,94.35,90.58,94.31,90.55,94.30,90.45,94.30,90.35,94.31,90.50,94.29,90.75,94.24,90.95,94.20,91.03,94.20,91.08,94.25,90.85,94.29,90.50,94.34,90.15
RZ_4560739_12955,null,null,49,0,0,94.34,90.20,94.35,90.28,94.31,90.35,94.29,90.38,94.29,90.42,94.31,90.53,94.31,90.62,94.29,90.67,94.26,90.70,94.28,90.72,94.22,90.78,94.14,90.78,94.05,90.75,93.99,90.75,93.97,90.85,93.95,90.97,93.95,91.05,94.08,91.15,94.17,91.22,94.25,91.28,94.20,91.25,94.24,91.20,94.33,91.20,94.40,91.20,94.39,91.22,94.39,91.25,94.46,91.25,94.53,91.22,94.51,91.22,94.42,91.25,94.34,91.17,94.35,91.08,94.36,91.12,94.38,91.30,94.38,91.50,94.31,91.70,94.24,91.85,94.17,92.03,94.20,92.00,94.22,91.85,94.26,91.70,94.29,91.53,94.29,91.47,94.30,91.50,94.31,91.58,94.31,91.62,94.30,91.60,94.28,91.53,94.25,91.45
RZ_4560739_12956,null,null,51,0,0,94.25,91.55,94.24,91.62,94.22,91.72,94.20,91.70,94.19,91.50,94.24,91.28,94.31,91.20,94.39,91.33,94.39,91.42,94.40,91.40,94.38,91.45,94.36,91.55,94.34,91.62,94.33,91.60,94.30,91.58,94.28,91.60,94.25,91.47,94.26,91.42,94.26,91.42,94.28,91.55,94.28,91.60,94.26,91.58,94.28,91.55,94.31,91.53,94.34,91.47,94.36,91.55,94.36,91.53,94.38,91.50,94.38,91.40,94.39,91.42,94.44,91.50,94.49,91.62,94.58,91.72,94.61,91.75,94.56,91.92,94.51,92.15,94.45,92.12,94.50,91.90,94.54,91.72,94.58,91.78,94.58,91.85,94.53,91.90,94.49,91.88,94.45,91.88,94.49,91.90,94.50,91.97,94.51,92.08,94.49,92.05,94.46,91.97,94.41,92.03,94.38,92.17
RZ_4560739_12957,null,null,50,0,0,94.40,92.33,94.49,92.33,94.58,92.38,94.55,92.45,94.50,92.55,94.47,92.55,94.47,92.58,94.41,92.62,94.36,92.60,94.31,92.55,94.34,92.75,94.36,93.00,94.38,93.12,94.38,92.97,94.38,92.85,94.40,92.80,94.41,92.72,94.42,92.65,94.44,92.53,94.44,92.45,94.38,92.40,94.31,92.40,94.26,92.25,94.26,92.10,94.26,91.95,94.26,92.00,94.26,92.30,94.26,92.55,94.26,92.78,94.28,92.72,94.29,92.75,94.31,92.75,94.29,92.85,94.26,92.92,94.24,93.03,94.24,93.03,94.24,93.03,94.24,93.03,94.21,93.15,94.17,93.30,94.15,93.50,94.16,93.58,94.16,93.67,94.14,93.72,94.12,93.70,94.10,93.62,94.11,93.60,94.14,93.60,94.14,93.62,94.12,93.60
RZ_4560739_12958,null,null,49,0,0,94.14,93.58,94.19,93.65,94.24,93.70,94.28,93.78,94.31,93.72,94.35,93.62,94.38,93.53,94.40,93.42,94.34,93.40,94.28,93.50,94.21,93.78,94.22,94.03,94.24,93.97,94.24,93.83,94.21,93.70,94.19,93.72,94.17,93.72,94.22,93.65,94.29,93.47,94.38,93.30,94.39,93.22,94.39,93.28,94.38,93.38,94.31,93.50,94.26,93.60,94.22,93.60,94.22,93.83,94.24,94.05,94.21,94.08,94.17,93.88,94.11,93.67,94.09,93.65,94.15,93.58,94.26,93.50,94.38,93.58,94.31,93.72,94.22,93.65,94.16,93.45,94.17,93.45,94.20,93.70,94.24,93.92,94.28,93.92,94.30,93.92,94.29,93.97,94.29,93.90,94.30,93.80,94.30,94.05,94.30,94.42,94.30,94.62
RZ_4560739_12959,null,null,50,0,0,94.30,94.45,94.26,94.30,94.22,94.35,94.19,94.38,94.19,94.42,94.19,94.42,94.19,94.55,94.19,94.67,94.20,94.75,94.20,94.67,94.19,94.42,94.14,94.25,94.10,94.33,94.09,94.53,94.10,94.67,94.11,94.62,94.10,94.55,94.09,94.53,94.09,94.47,94.09,94.45,94.04,94.47,93.97,94.53,93.95,94.65,93.99,94.78,94.03,94.75,94.00,94.67,93.99,94.65,93.97,94.72,93.99,94.83,94.01,95.08,94.01,95.33,94.01,95.35,94.01,95.15,93.99,94.97,93.95,95.03,93.91,94.90,93.89,94.70,93.89,94.60,93.89,94.90,93.88,95.20,93.91,95.42,93.95,95.45,93.99,95.35,93.96,95.25,93.92,95.17,93.89,95.17,93.89,95.20,93.90,95.22,93.91,95.22,93.91,95.20
RZ_4560739_12960,null,null,50,0,0,93.91,95.20,93.94,95.20,93.96,95.38,93.97,95.53,93.97,95.70,94.00,95.72,94.03,95.67,94.03,95.58,94.04,95.30,94.05,95.10,94.06,94.97,94.05,95.10,94.00,95.20,93.95,95.28,93.92,95.25,93.91,95.20,93.90,95.17,93.91,95.38,93.91,95.58,93.89,95.80,93.78,95.83,93.67,95.83,93.72,95.70,93.86,95.58,93.91,95.50,93.83,95.35,93.69,95.22,93.61,95.05,93.62,95.03,93.71,95.00,93.80,95.05,93.83,95.30,93.85,95.53,93.89,95.67,93.89,95.60,93.88,95.53,93.86,96.10,93.88,96.75,93.85,97.55,93.83,97.72,93.76,98.15,93.76,99.03,93.76,100.33,93.64,101.35,93.35,102.33,93.04,103.45,92.84,105.22,92.79,106.88,92.74,108.53,92.70,110.03
RZ_4560739_12961,null,null,51,0,0,92.65,111.95,92.62,113.75,92.61,115.78,92.61,117.62,92.61,119.92,92.55,122.40,92.49,124.78,92.33,127.35,92.21,129.57,92.06,132.18,92.01,134.38,91.92,136.88,91.90,139.03,91.80,141.15,91.72,143.38,91.53,145.35,91.40,147.75,91.26,150.05,91.26,152.78,91.24,155.22,91.04,157.53,90.85,159.68,90.62,161.60,90.60,163.28,90.58,165.22,90.58,166.90,90.56,168.78,90.51,170.62,90.46,172.35,90.50,173.88,90.55,175.15,90.58,176.43,90.47,177.65,90.38,178.47,90.30,179.28,90.31,179.62,90.31,179.78,90.20,179.80,90.08,179.88,89.86,179.88,89.75,179.65,89.61,179.45,89.47,179.55,89.39,179.75,89.30,180.07,89.20,180.20,89.08,180.15,88.95,180.00,88.94,179.93,88.92,180.00,88.90,180.03
RZ_4560739_12962,null,null,50,0,0,88.86,179.97,88.83,179.93,88.80,179.93,88.81,179.93,88.81,179.93,88.81,179.93,88.80,179.97,88.78,180.03,88.76,180.00,88.81,179.93,88.88,179.82,88.92,179.72,88.95,179.57,88.99,179.43,89.01,179.32,89.00,179.30,88.96,179.30,88.92,179.30,88.91,179.03,88.91,178.75,88.92,178.50,88.95,178.57,89.03,178.65,89.08,178.70,89.12,178.70,89.15,178.70,89.16,178.72,89.24,178.75,89.31,178.80,89.34,178.82,89.29,178.62,89.28,178.32,89.33,178.05,89.39,178.03,89.41,178.03,89.44,178.00,89.49,177.93,89.53,177.90,89.49,177.90,89.41,178.10,89.35,178.22,89.36,178.03,89.36,177.70,89.35,177.28,89.29,177.20,89.22,177.10,89.20,177.10,89.26,177.18,89.36,177.28,89.41,177.38
RZ_4560739_12963,null,null,50,0,0,89.42,177.38,89.42,177.38,89.45,177.38,89.50,177.35,89.53,177.32,89.58,177.30,89.61,177.32,89.64,177.32,89.64,177.32,89.58,177.28,89.51,176.95,89.40,176.68,89.36,176.53,89.41,176.65,89.50,176.75,89.60,176.72,89.60,176.70,89.61,176.60,89.64,176.40,89.66,176.18,89.64,176.20,89.61,176.35,89.47,176.25,89.38,176.03,89.29,175.82,89.30,175.88,89.33,175.88,89.34,175.82,89.34,175.78,89.36,175.90,89.42,176.03,89.51,176.03,89.61,175.88,89.70,175.80,89.66,175.85,89.56,175.93,89.49,175.93,89.53,175.90,89.58,175.62,89.59,175.38,89.61,175.12,89.59,175.15,89.51,175.18,89.46,175.20,89.44,175.22,89.46,175.25,89.53,175.28,89.58,175.18,89.56,175.05,89.50,175.00
RZ_4560739_12964,null,null,50,0,0,89.50,175.12,89.56,175.30,89.61,175.38,89.60,175.35,89.59,175.25,89.55,175.12,89.51,175.07,89.45,175.07,89.42,175.07,89.42,175.05,89.45,175.03,89.47,174.88,89.50,174.78,89.51,174.88,89.54,175.07,89.51,175.32,89.45,175.35,89.35,175.38,89.40,175.35,89.51,175.30,89.61,175.32,89.61,175.38,89.62,175.32,89.64,175.28,89.64,175.20,89.62,175.15,89.61,175.10,89.61,175.07,89.61,175.10,89.51,175.12,89.40,175.25,89.26,175.38,89.25,175.38,89.33,175.18,89.41,175.00,89.58,174.80,89.62,174.72,89.67,174.72,89.67,174.88,89.66,175.00,89.66,175.03,89.55,174.95,89.42,175.12,89.31,175.35,89.31,175.53,89.33,175.40,89.34,175.18,89.36,174.97,89.41,174.93,89.47,174.97
RZ_4560739_12965,null,null,50,0,0,89.51,174.97,89.53,174.93,89.51,175.05,89.50,175.20,89.46,175.38,89.45,175.43,89.42,175.38,89.44,175.32,89.45,175.28,89.47,175.15,89.54,174.97,89.59,174.82,89.60,174.82,89.56,174.75,89.53,174.70,89.53,174.68,89.51,175.00,89.49,175.28,89.45,175.50,89.42,175.50,89.41,175.50,89.42,175.57,89.44,175.65,89.41,175.57,89.38,175.43,89.40,175.25,89.46,175.20,89.51,175.20,89.50,175.22,89.50,175.22,89.49,175.18,89.44,175.07,89.39,175.03,89.35,174.90,89.36,174.82,89.42,174.85,89.47,175.00,89.51,175.18,89.50,175.22,89.56,175.20,89.62,175.07,89.60,175.00,89.55,174.93,89.50,175.00,89.53,175.15,89.49,175.28,89.44,175.35,89.39,175.35,89.33,175.35,89.25,175.35
RZ_4560739_12966,null,null,51,0,3,89.17,175.25,89.17,175.07,89.20,174.88,89.22,174.90,89.24,175.03,89.26,175.10,89.30,174.93,89.34,174.72,89.35,174.90,89.38,175.20,89.39,175.50,89.26,175.53,89.12,175.55,89.01,175.50,89.08,175.40,89.20,175.32,89.31,175.18,89.39,175.03,89.38,174.88,89.38,174.90,89.38,174.93,89.38,174.95,89.38,174.95,89.34,174.95,89.31,174.95,89.29,174.95,89.29,174.93,89.29,175.05,89.22,175.20,89.17,175.32,89.16,175.35,89.26,175.35,89.34,175.38,89.34,175.40,89.31,175.32,89.30,175.28,89.34,175.28,89.34,175.38,89.36,175.38,89.39,175.30,89.36,175.22,89.30,175.22,89.25,175.15,89.25,175.07,89.25,175.20,89.26,175.40,89.26,175.57,89.25,175.53,89.22,175.53,89.19,175.50,89.17,175.50
RZ_4560739_12967,null,null,50,0,3,89.17,175.57,89.19,175.62,89.30,175.60,89.41,175.53,89.47,175.43,89.40,175.43,89.34,175.43,89.31,175.43,89.33,175.50,89.24,175.57,89.15,175.68,89.08,175.70,89.09,175.72,89.10,175.68,89.08,175.57,89.05,175.47,89.09,175.43,89.14,175.45,89.25,175.50,89.31,175.57,89.21,175.62,89.08,175.60,89.05,175.55,89.19,175.38,89.30,175.22,89.28,175.10,89.26,175.10,89.26,175.12,89.21,175.20,89.15,175.38,89.09,175.55,89.09,175.70,89.11,175.80,89.15,175.80,89.22,175.80,89.29,175.78,89.25,175.82,89.15,175.60,89.05,175.35,89.05,175.35,89.05,175.65,89.03,175.97,89.01,176.05,89.03,176.03,89.05,176.03,89.08,176.15,89.08,176.28,89.08,176.50,89.04,176.60,89.00,176.43
RZ_4560739_12968,null,null,49,0,3,88.97,176.15,89.03,175.82,89.04,175.78,89.03,175.82,89.04,175.95,89.04,176.10,89.03,176.22,88.97,176.28,88.99,176.28,89.03,176.25,89.05,176.20,89.04,176.18,89.04,176.12,89.05,176.28,89.06,176.40,89.09,176.55,89.11,176.55,89.12,176.53,89.11,176.50,89.10,176.50,89.14,176.50,89.19,176.50,89.24,176.53,89.24,176.53,89.16,176.47,89.08,176.43,88.99,176.40,88.97,176.45,88.96,176.57,88.96,176.70,88.96,176.82,88.96,176.82,88.99,176.82,89.04,176.82,89.09,177.10,89.08,177.38,89.06,177.53,89.05,177.38,89.06,177.22,89.08,177.20,89.09,177.18,89.14,177.18,89.17,177.05,89.22,176.95,89.22,177.00,89.20,177.20,89.12,177.40,89.06,177.40,89.01,177.40
RZ_4560739_12969,null,null,51,0,3,88.99,177.32,88.96,177.18,88.99,176.97,89.10,176.88,89.21,176.88,89.28,176.90,89.24,176.93,89.24,176.93,89.26,176.93,89.25,176.85,89.20,176.78,89.16,176.70,89.16,176.72,89.12,177.07,89.09,177.40,89.10,177.72,89.15,177.72,89.20,177.68,89.20,177.65,89.20,177.62,89.16,177.68,89.14,177.68,89.09,177.68,89.08,177.68,89.05,177.68,89.04,177.68,89.09,177.75,89.16,177.88,89.24,178.03,89.26,177.97,89.25,177.93,89.24,178.07,89.22,178.32,89.24,178.38,89.25,178.28,89.26,178.15,89.25,178.22,89.24,178.25,89.25,178.30,89.26,178.32,89.25,178.43,89.22,178.55,89.22,178.57,89.24,178.53,89.21,178.47,89.16,178.50,89.12,178.50,89.16,178.50,89.19,178.50,89.22,178.47,89.25,178.47
RZ_4560739_12970,null,null,50,0,3,89.26,178.47,89.28,178.50,89.28,178.57,89.28,178.60,89.28,178.62,89.28,178.60,89.28,178.53,89.29,178.45,89.30,178.35,89.30,178.40,89.29,178.53,89.26,178.62,89.26,178.65,89.35,178.65,89.44,178.62,89.51,178.62,89.51,178.60,89.50,178.55,89.50,178.53,89.49,178.53,89.56,178.50,89.64,178.65,89.70,178.78,89.61,178.97,89.53,179.03,89.45,178.97,89.45,178.85,89.44,178.75,89.42,178.65,89.47,178.55,89.54,178.45,89.62,178.43,89.62,178.43,89.61,178.35,89.59,178.28,89.56,178.30,89.55,178.35,89.61,178.35,89.67,178.45,89.72,178.57,89.70,178.70,89.76,178.70,89.83,178.70,89.86,178.70,89.83,178.70,89.79,178.80,89.79,178.88,89.80,178.88,89.83,178.75,89.84,178.50
RZ_4560739_12971,null,null,50,0,3,89.84,178.35,89.78,178.35,89.65,178.45,89.54,178.57,89.46,178.68,89.46,178.80,89.54,178.90,89.61,178.82,89.67,178.75,89.67,178.72,89.71,178.72,89.74,178.70,89.78,178.70,89.78,178.70,89.75,178.72,89.71,178.62,89.69,178.50,89.70,178.38,89.74,178.38,89.76,178.43,89.79,178.47,89.79,178.50,89.80,178.53,89.80,178.40,89.78,178.28,89.74,178.15,89.71,178.18,89.69,178.20,89.67,178.20,89.65,178.22,89.72,178.32,89.80,178.40,89.88,178.55,89.88,178.57,89.89,178.62,89.88,178.55,89.83,178.55,89.72,178.55,89.66,178.45,89.60,178.35,89.58,178.25,89.65,178.25,89.75,178.25,89.85,178.28,89.80,178.30,89.76,178.35,89.78,178.50,89.83,178.65,89.86,178.78,89.85,178.72
RZ_4560739_12972,null,null,50,0,3,89.86,178.68,89.90,178.68,89.89,178.53,89.85,178.35,89.81,178.30,89.79,178.45,89.76,178.50,89.74,178.40,89.76,178.28,89.81,178.28,89.86,178.28,89.91,178.30,89.91,178.28,89.95,178.25,89.99,178.22,89.96,178.20,89.90,178.45,89.84,178.70,89.84,178.68,89.84,178.38,89.83,178.40,89.85,178.70,89.90,178.93,89.97,178.65,90.01,178.38,89.97,178.20,89.91,178.20,89.85,178.20,89.85,178.20,89.84,178.25,89.84,178.30,89.83,178.45,89.84,178.60,89.86,178.72,89.88,178.78,89.86,178.72,89.83,178.65,89.78,178.57,89.81,178.55,89.89,178.47,89.97,178.40,90.01,178.32,90.01,178.28,89.99,178.47,89.99,178.72,90.00,179.10,90.03,179.22,90.03,179.18,89.99,179.00,89.95,178.85
RZ_4560739_12973,null,null,51,0,3,89.91,178.88,89.88,178.90,89.83,178.90,89.76,178.88,89.74,179.05,89.74,179.22,89.76,179.38,89.81,179.32,89.88,179.28,89.91,179.25,89.90,179.07,89.88,178.90,89.86,178.75,89.83,178.78,89.81,178.82,89.84,178.88,89.89,178.88,89.84,178.88,89.76,178.85,89.85,178.85,90.01,178.85,90.08,178.85,89.96,178.88,89.85,178.90,89.86,178.75,89.86,178.62,89.88,178.57,89.96,178.78,90.05,179.05,90.09,179.22,90.04,179.25,90.00,179.10,90.00,179.00,89.99,178.93,89.95,178.95,89.92,178.97,89.86,179.00,89.84,179.05,89.85,179.07,89.92,179.10,90.00,179.12,90.03,179.10,90.01,179.03,90.03,178.95,90.03,178.90,90.03,178.88,90.01,178.90,90.05,178.68,90.10,178.45,90.15,178.18,90.15,178.12
RZ_4560739_12974,null,null,50,0,3,90.15,178.12,90.14,178.22,90.11,178.47,90.12,178.65,90.15,178.70,90.19,178.62,90.17,178.55,90.05,178.55,89.94,178.50,89.86,178.43,89.88,178.50,89.89,178.62,89.95,178.75,90.04,178.90,90.04,179.05,89.95,179.20,89.89,179.18,89.91,179.07,89.92,179.03,89.92,179.00,89.91,179.00,89.91,179.00,89.96,179.03,90.03,179.03,90.11,179.00,90.15,179.03,90.17,179.07,90.17,179.15,90.17,179.20,90.19,179.20,90.20,179.25,90.20,179.25,90.17,179.25,90.14,179.20,90.09,179.15,90.03,179.18,90.01,179.22,90.01,179.22,90.01,179.10,90.01,178.95,90.00,178.85,90.00,178.82,90.00,178.82,90.00,178.88,90.00,178.93,90.01,178.95,90.06,178.97,90.11,178.95,90.16,178.93,90.19,178.95
RZ_4560739_12975,null,null,50,0,3,90.17,179.05,90.16,179.12,90.12,179.15,90.12,179.12,90.10,179.10,90.05,179.07,90.00,179.05,90.05,179.15,90.11,179.25,90.17,179.35,90.16,179.38,90.17,179.38,90.19,179.35,90.26,179.30,90.31,179.28,90.26,179.28,90.17,179.30,90.08,179.30,90.06,179.32,90.09,179.35,90.14,179.38,90.17,179.38,90.17,179.32,90.16,178.95,90.15,178.57,90.16,178.22,90.17,178.20,90.20,178.40,90.14,178.75,90.09,179.07,90.09,179.20,90.15,179.22,90.20,179.20,90.19,179.12,90.17,179.03,90.21,178.93,90.25,178.88,90.31,178.85,90.36,178.85,90.40,178.82,90.31,178.82,90.21,178.68,90.10,178.53,90.09,178.40,90.06,178.60,90.10,178.80,90.19,178.78,90.28,178.55,90.22,178.32,90.14,178.32
RZ_4560739_12976,null,null,49,0,3,90.05,178.38,90.05,178.43,90.06,178.50,90.06,178.38,90.06,178.25,90.05,178.10,90.05,178.10,90.06,178.10,90.09,178.25,90.15,178.40,90.20,178.55,90.25,178.53,90.24,178.53,90.24,178.53,90.24,178.55,90.22,178.60,90.22,178.43,90.22,178.15,90.24,177.85,90.24,177.78,90.22,177.80,90.20,177.82,90.17,177.82,90.17,177.82,90.17,177.85,90.17,177.85,90.20,177.68,90.21,177.47,90.24,177.47,90.25,177.65,90.26,177.82,90.21,177.82,90.15,177.57,90.09,177.30,90.08,177.00,90.12,176.97,90.17,176.93,90.22,176.93,90.21,176.93,90.20,177.10,90.17,177.28,90.17,177.40,90.17,177.35,90.12,177.10,90.08,176.88,90.05,176.78,90.09,176.88,90.11,176.82,90.09,176.65
RZ_4560739_12977,null,null,50,0,3,90.06,176.47,90.05,176.45,90.04,176.47,90.05,176.47,90.06,176.47,90.04,176.32,89.99,176.15,89.92,175.70,89.90,175.43,89.88,175.18,89.85,175.15,89.86,175.12,89.89,175.10,89.92,174.78,89.95,174.45,89.99,173.72,90.03,173.30,90.12,172.90,90.33,172.90,90.56,172.65,90.74,172.38,91.03,172.07,91.24,172.05,91.46,172.18,91.45,172.57,91.42,173.62,91.39,175.07,91.33,176.57,91.28,178.40,91.34,180.55,91.41,183.10,91.51,185.65,91.50,188.55,91.46,191.88,91.30,195.55,91.14,199.10,91.09,202.53,91.04,206.50,90.97,210.50,90.94,215.18,90.85,220.12,90.61,225.65,90.15,231.18,89.66,236.22,89.17,241.20,88.47,246.38,87.76,251.53,87.20,255.07,87.00,256.77,87.00,256.77
RZ_4560739_12978,null,null,51,0,3,null
RZ_4560739_12979,null,null,50,0,3,null
RZ_4560739_12980,null,null,50,0,3,83.33,307.70,83.33,307.70,83.67,306.77,84.38,305.18,85.06,303.55,86.10,300.90,86.99,296.73,87.65,291.60,87.90,287.05,88.05,284.05,88.55,281.07,89.01,278.65,89.55,275.85,89.91,273.00,90.17,270.18,90.09,267.65,90.24,264.93,90.33,262.60,90.44,260.05,90.41,258.15,90.39,255.38,90.64,252.47,90.83,249.62,91.06,247.00,91.30,244.78,91.60,242.53,91.90,240.15,92.14,237.85,92.45,235.32,92.70,233.38,92.61,231.30,92.34,229.40,92.01,227.28,92.03,225.43,91.97,223.38,91.96,221.62,91.85,219.30,91.83,217.57,91.58,215.68,91.42,214.55,91.29,212.85,91.30,211.38,91.30,209.78,91.42,208.10,91.59,206.70,91.78,204.50,91.84,202.85
RZ_4560739_12981,null,null,51,0,3,91.86,200.97,91.81,199.75,91.81,198.47,91.85,197.65,91.66,196.93,91.41,196.47,91.24,195.32,91.35,193.80,91.47,191.97,91.65,190.78,91.81,189.65,91.84,188.85,91.76,188.22,91.89,187.25,92.11,185.82,92.38,184.35,92.59,183.55,92.79,182.93,92.99,182.03,93.01,181.47,92.91,181.00,92.78,180.65,92.67,179.45,92.69,178.45,92.66,177.05,92.62,176.30,92.59,175.50,92.51,174.75,92.42,174.03,92.35,173.38,92.36,173.22,92.38,173.05,92.46,172.85,92.54,172.15,92.60,171.53,92.58,170.75,92.55,170.40,92.53,170.00,92.50,169.75,92.49,169.57,92.47,169.57,92.47,169.50,92.47,168.93,92.70,168.35,92.92,167.50,93.14,167.12,93.06,166.78,92.95,166.68,92.83,166.65,92.78,166.62,92.83,166.35
RZ_4560739_12982,null,null,50,0,3,92.91,166.05,92.89,165.75,92.76,165.50,92.67,165.25,92.70,164.97,92.75,164.95,92.80,164.93,92.83,164.60,92.85,164.28,92.86,163.85,92.84,163.75,92.83,163.53,92.81,163.40,92.83,163.47,92.85,163.62,92.88,163.78,92.88,163.65,92.86,163.55,92.85,163.38,92.91,163.20,92.96,163.05,92.92,163.00,92.84,163.10,92.80,163.20,92.86,162.82,92.95,162.43,92.97,162.03,92.99,162.03,92.85,161.95,92.70,161.80,92.58,161.62,92.56,161.55,92.55,161.60,92.59,161.62,92.65,161.53,92.71,161.43,92.65,161.40,92.60,161.60,92.64,161.75,92.74,161.55,92.83,161.28,92.78,161.03,92.72,161.03,92.67,160.95,92.66,160.88,92.64,160.88,92.58,161.05,92.53,161.25,92.46,161.40,92.45,161.55
RZ_4560739_12983,null,null,50,0,3,92.44,161.65,92.44,161.72,92.42,161.50,92.44,161.32,92.44,161.15,92.44,161.50,92.44,161.93,92.44,162.30,92.44,162.18,92.46,162.00,92.51,161.82,92.56,161.85,92.58,161.90,92.60,161.95,92.62,162.07,92.66,162.10,92.69,162.18,92.58,162.20,92.44,162.47,92.30,162.75,92.30,162.70,92.39,162.40,92.47,162.10,92.55,162.15,92.54,162.22,92.53,162.57,92.45,162.88,92.42,162.62,92.39,162.05,92.46,161.45,92.49,161.45,92.42,161.50,92.30,161.57,92.19,161.68,92.16,161.68,92.17,161.70,92.19,161.70,92.11,161.80,92.03,161.88,91.94,161.72,91.96,161.50,91.97,161.57,92.00,161.90,91.99,162.18,92.08,162.12,92.15,162.18,92.21,162.65,92.19,163.12,92.12,162.90,92.09,162.32
RZ_4560739_12984,null,null,49,0,3,92.04,161.65,92.01,161.57,91.92,161.95,91.85,162.38,91.81,162.95,91.84,163.10,91.81,163.25,91.75,163.28,91.79,163.35,91.90,163.40,92.00,162.90,92.01,162.35,92.03,161.93,92.04,162.20,92.04,162.47,92.04,162.68,92.04,162.75,92.04,162.82,92.04,162.88,92.04,162.90,92.04,162.95,92.03,163.00,92.04,162.80,92.04,162.60,92.00,162.70,91.90,163.00,91.81,163.07,91.75,162.88,91.74,162.68,91.83,162.65,91.92,162.95,92.05,163.25,92.06,163.55,92.04,163.50,91.99,163.45,91.92,163.38,91.91,163.35,91.89,163.32,91.86,163.50,91.84,163.72,91.80,163.68,91.79,163.40,91.78,163.12,91.79,163.10,91.79,163.22,91.84,163.25,91.89,163.20,91.94,163.05,91.95,162.97
RZ_4560739_12985,null,null,51,0,3,91.96,163.03,91.96,163.00,91.95,163.00,91.95,162.97,91.99,163.00,92.04,163.18,92.08,163.30,92.08,163.25,92.11,162.95,92.15,162.65,92.17,162.60,92.16,162.65,92.03,162.68,91.89,162.68,91.81,162.60,91.86,162.55,91.91,162.50,91.90,162.50,91.90,162.70,91.89,162.93,91.89,163.05,91.86,162.97,91.84,162.95,91.78,163.03,91.72,163.00,91.74,162.90,91.78,162.80,91.81,162.93,91.80,163.22,91.80,163.53,91.80,163.68,91.83,163.70,91.94,163.68,92.05,163.65,92.06,163.50,91.99,163.22,91.97,162.35,92.11,161.30,92.24,159.82,92.30,158.93,92.28,158.25,92.26,156.68,92.22,155.00,92.21,152.50,92.19,150.80,92.01,149.30,91.83,147.88,91.65,146.12,91.69,143.85,91.71,141.78,91.72,139.90
RZ_4560739_12986,null,null,49,0,3,91.69,137.72,91.49,135.85,91.30,134.57,91.10,132.75,91.09,131.18,91.06,128.90,91.04,127.65,91.01,126.33,90.96,125.22,90.96,124.42,90.97,122.90,91.00,121.65,90.92,119.75,90.85,118.42,90.79,117.00,90.78,116.20,90.76,115.62,90.76,115.38,90.75,114.92,90.85,114.33,90.94,113.80,91.06,113.47,91.10,113.40,91.15,113.47,91.17,113.60,91.21,113.67,91.17,113.70,91.12,113.97,91.09,114.22,91.03,114.45,90.96,114.50,90.92,114.55,91.01,114.85,91.11,115.10,91.19,115.38,91.17,115.38,91.15,115.58,91.15,115.85,91.11,116.12,91.10,116.17,91.09,116.35,91.12,116.53,91.15,116.70,91.14,116.80,91.11,116.97,91.06,117.15,91.03,117.30,91.05,117.38,91.11,117.58
RZ_4560739_12987,null,null,51,0,3,91.17,117.83,91.21,118.05,91.22,118.12,91.25,118.38,91.35,118.60,91.44,118.83,91.41,118.83,91.35,118.75,91.29,118.70,91.34,118.88,91.35,119.10,91.34,119.33,91.31,119.47,91.30,119.62,91.20,119.80,91.10,119.88,91.10,119.97,91.21,120.12,91.33,120.22,91.26,120.40,91.20,120.55,91.12,120.65,91.15,120.60,91.17,120.55,91.19,120.47,91.17,120.53,91.21,120.65,91.26,120.90,91.33,121.00,91.30,121.05,91.25,121.20,91.19,121.38,91.21,121.50,91.26,121.45,91.33,121.33,91.36,121.25,91.41,121.42,91.40,121.53,91.35,121.60,91.29,121.53,91.33,121.70,91.36,122.15,91.42,122.50,91.46,122.55,91.51,122.33,91.54,122.22,91.54,122.38,91.44,122.53,91.31,122.38,91.22,122.22,91.21,122.35
RZ_4560739_12988,null,null,50,0,3,91.19,122.62,91.19,122.88,91.22,122.90,91.26,122.92,91.33,122.97,91.34,123.00,91.35,123.00,91.35,123.08,91.39,123.15,91.42,123.17,91.38,123.10,91.35,123.08,91.33,123.10,91.36,123.05,91.34,123.00,91.30,123.12,91.26,123.33,91.24,123.47,91.22,123.45,91.22,123.45,91.20,123.62,91.19,123.78,91.20,123.80,91.22,123.70,91.22,123.80,91.20,124.03,91.17,124.30,91.19,124.35,91.16,124.55,91.14,124.70,91.19,124.50,91.26,124.15,91.31,123.92,91.30,124.08,91.28,124.20,91.33,124.33,91.36,124.40,91.39,124.47,91.36,124.45,91.34,124.28,91.33,124.12,91.29,124.08,91.22,124.15,91.16,124.20,91.17,124.22,91.21,124.30,91.26,124.40,91.26,124.42,91.25,124.45,91.25,124.78
RZ_4560739_12989,null,null,50,0,3,91.26,125.22,91.26,125.67,91.26,125.78,91.33,125.65,91.38,125.50,91.41,125.45,91.36,125.47,91.31,125.53,91.29,125.55,91.29,125.50,91.30,125.45,91.33,125.42,91.36,125.58,91.38,125.70,91.31,125.83,91.24,125.88,91.30,125.92,91.45,125.97,91.50,125.85,91.38,125.75,91.25,125.83,91.31,125.97,91.40,126.12,91.39,126.08,91.25,126.10,91.12,126.17,91.10,126.22,91.10,126.22,91.17,126.20,91.25,126.17,91.33,126.15,91.35,126.10,91.40,126.05,91.46,126.05,91.50,126.10,91.50,126.30,91.47,126.50,91.40,126.53,91.33,126.42,91.28,126.35,91.28,126.42,91.26,126.65,91.24,126.83,91.26,126.97,91.35,126.95,91.42,126.95,91.50,126.90,91.54,126.88,91.47,126.72,91.39,126.65
RZ_4560739_12990,null,null,50,0,3,91.31,126.58,91.34,126.80,91.38,126.97,91.41,127.10,91.46,127.05,91.51,127.20,91.55,127.42,91.56,127.50,91.58,127.35,91.58,127.30,91.50,127.42,91.42,127.50,91.35,127.50,91.40,127.50,91.45,127.60,91.38,127.72,91.25,127.72,91.21,127.67,91.39,127.60,91.55,127.62,91.55,127.83,91.46,128.00,91.40,128.07,91.42,127.95,91.41,127.88,91.40,127.90,91.38,127.92,91.38,127.90,91.38,127.88,91.36,127.88,91.31,127.90,91.26,127.90,91.21,127.88,91.36,127.83,91.50,127.92,91.59,128.07,91.53,128.25,91.46,128.30,91.46,128.35,91.45,128.38,91.42,128.62,91.42,128.88,91.47,129.10,91.53,129.03,91.51,128.75,91.46,128.50,91.41,128.50,91.40,128.72,91.42,128.93,91.40,128.85
RZ_4560739_12991,null,null,49,0,3,91.36,128.85,91.34,128.82,91.39,128.95,91.44,129.10,91.46,129.22,91.44,129.35,91.39,129.43,91.31,129.45,91.24,129.40,91.20,129.35,91.21,129.35,91.30,129.35,91.39,129.43,91.49,129.50,91.53,129.57,91.55,129.57,91.55,129.55,91.54,129.55,91.50,129.60,91.47,129.65,91.51,129.80,91.56,129.88,91.54,130.00,91.45,130.07,91.38,130.07,91.40,130.03,91.44,129.95,91.45,129.93,91.42,129.95,91.40,129.95,91.38,129.97,91.36,129.95,91.34,129.85,91.30,129.75,91.28,129.70,91.26,129.68,91.25,129.68,91.24,129.70,91.39,129.60,91.54,129.50,91.69,129.55,91.70,129.68,91.69,129.88,91.64,129.95,91.60,130.05,91.59,130.07,91.62,129.93,91.67,129.72,91.74,129.45
RZ_4560739_12992,null,null,50,0,3,91.69,129.38,91.65,129.55,91.59,129.75,91.60,129.95,91.58,129.95,91.54,129.97,91.47,130.00,91.42,130.03,91.42,130.00,91.46,129.97,91.49,130.05,91.49,130.15,91.47,130.25,91.46,130.20,91.46,130.22,91.59,130.22,91.70,130.22,91.76,130.22,91.69,130.35,91.61,130.45,91.66,130.72,91.72,130.88,91.79,130.82,91.75,130.62,91.74,130.40,91.75,130.38,91.79,130.35,91.80,130.32,91.80,130.30,91.78,130.38,91.78,130.57,91.79,130.78,91.75,130.75,91.67,130.65,91.64,130.70,91.69,130.82,91.69,130.93,91.65,130.85,91.61,130.72,91.62,130.62,91.64,130.50,91.66,130.62,91.69,130.80,91.70,131.00,91.70,131.00,91.66,130.90,91.64,130.80,91.64,130.70,91.64,130.70,91.58,130.68
RZ_4560739_12993,null,null,51,0,3,91.51,130.65,91.59,130.60,91.75,130.78,91.90,130.95,91.89,130.93,91.88,130.70,91.86,130.68,91.85,130.88,91.85,131.07,91.85,131.07,91.85,131.00,91.79,130.88,91.72,130.72,91.65,130.75,91.71,130.93,91.76,131.10,91.75,131.20,91.67,131.18,91.70,131.12,91.81,131.10,91.84,131.12,91.76,131.15,91.66,131.18,91.65,131.12,91.67,131.03,91.70,130.90,91.76,130.80,91.80,130.80,91.79,130.70,91.74,130.55,91.69,130.38,91.70,130.72,91.71,131.18,91.76,131.65,91.80,131.70,91.79,131.68,91.71,131.55,91.65,131.45,91.61,131.50,91.64,131.62,91.64,131.72,91.62,131.75,91.70,131.72,91.78,131.72,91.84,131.65,91.81,131.53,91.79,131.32,91.74,131.15,91.70,131.12,91.66,131.22,91.69,131.30
RZ_4560739_12994,null,null,50,0,3,91.72,131.35,91.74,131.40,91.75,131.47,91.75,131.55,91.75,131.57,91.75,131.60,91.76,131.60,91.72,131.62,91.67,131.62,91.59,131.62,91.54,131.60,91.50,131.60,91.54,131.62,91.67,131.68,91.78,131.70,91.86,131.75,91.85,131.93,91.81,132.12,91.79,132.15,91.78,132.05,91.79,131.95,91.80,131.90,91.85,131.93,91.89,131.95,91.94,131.95,91.84,131.97,91.72,131.97,91.67,132.00,91.72,132.00,91.79,132.05,91.79,132.10,91.83,132.12,91.88,132.15,91.94,132.25,91.91,132.32,91.88,132.22,91.84,132.03,91.83,131.78,91.80,131.70,91.81,131.62,91.91,131.62,92.00,131.62,92.03,131.60,92.00,131.62,91.97,131.70,91.97,131.80,91.97,131.93,91.95,132.00,91.90,132.05,91.84,132.20
RZ_4560739_12995,null,null,50,0,3,91.83,132.35,91.84,132.55,91.91,132.62,91.96,132.65,91.91,132.62,91.81,132.50,91.71,132.38,91.69,132.28,91.66,132.25,91.72,132.28,91.81,132.35,91.90,132.32,91.89,132.25,91.86,132.20,91.84,132.25,91.86,132.28,91.89,132.25,91.94,132.38,91.95,132.50,91.95,132.53,91.94,132.40,91.92,132.28,91.94,132.28,91.96,132.28,91.95,132.30,91.90,132.32,91.89,132.38,91.90,132.43,91.95,132.47,91.95,132.47,91.94,132.47,91.91,132.47,91.88,132.38,91.85,132.30,91.83,132.20,91.80,132.20,91.79,132.30,91.80,132.50,91.84,132.70,91.88,132.65,91.92,132.50,91.95,132.43,91.99,132.70,92.00,132.97,92.01,133.12,92.01,132.97,91.99,132.85,91.97,132.75,91.97,132.70,91.96,132.75
RZ_4560739_12996,null,null,50,0,3,91.95,132.85,91.99,132.97,92.04,133.00,92.10,133.00,92.11,133.15,92.04,133.30,91.95,133.45,91.88,133.45,91.88,133.30,91.90,133.12,91.92,132.97,91.94,133.12,92.03,133.30,92.10,133.32,92.15,133.18,92.11,133.25,92.03,133.43,91.95,133.62,91.89,133.60,91.86,133.65,91.86,133.65,91.85,133.82,91.86,134.00,91.88,134.25,91.89,134.30,91.90,134.12,91.97,133.88,92.05,133.65,92.16,133.65,92.20,133.68,92.24,133.90,92.25,134.05,92.25,134.20,92.16,134.15,92.05,134.10,91.95,134.05,91.96,134.00,91.99,133.97,92.03,133.95,92.08,133.93,92.11,133.95,92.14,133.97,92.10,134.03,92.08,134.05,92.06,134.00,92.04,133.93,92.01,133.90,91.99,133.95,91.99,134.00,91.99,134.10
RZ_4560739_12997,null,null,50,0,3,91.92,134.20,91.86,134.35,91.81,134.40,91.84,134.45,91.86,134.50,91.90,134.55,91.92,134.60,91.92,134.62,91.91,134.68,91.97,134.70,92.04,134.72,92.10,134.55,92.10,134.38,92.09,134.12,91.95,134.07,91.81,134.25,91.76,134.47,91.79,134.80,91.81,134.90,91.79,135.00,91.85,134.95,91.92,134.90,91.95,134.80,91.94,134.60,91.91,134.45,91.89,134.35,91.86,134.43,91.96,134.53,92.10,134.60,92.19,134.65,92.15,134.50,92.11,134.30,92.14,134.18,92.17,134.28,92.12,134.32,92.04,134.32,91.90,134.62,91.80,135.00,91.70,135.40,91.79,135.38,91.91,135.18,92.03,135.07,91.91,135.00,91.80,134.97,91.71,134.88,91.74,134.75,91.83,134.75,91.91,134.93,91.91,135.12,91.85,135.30
RZ_4560739_12998,null,null,51,0,3,91.79,135.28,91.86,135.25,91.94,135.28,91.97,135.35,91.95,135.43,91.89,135.50,91.83,135.57,91.76,135.62,91.72,135.75,91.71,135.85,91.65,135.82,91.60,135.60,91.56,135.35,91.60,135.50,91.70,135.75,91.78,136.00,91.83,135.90,91.83,135.80,91.83,135.70,91.80,135.75,91.78,135.82,91.75,135.82,91.75,135.75,91.74,135.70,91.75,135.72,91.78,135.78,91.85,135.80,91.91,135.82,91.99,135.95,92.00,136.05,91.99,136.10,91.99,136.00,92.00,135.90,91.97,135.82,91.89,135.78,91.81,135.75,91.80,135.82,91.78,135.95,91.76,136.07,91.76,136.10,91.76,136.18,91.78,136.22,91.76,136.22,91.76,136.20,91.75,136.15,91.81,136.22,91.88,136.30,91.95,136.47,91.96,136.55,91.97,136.38,91.96,136.15
RZ_4560739_12999,null,null,50,0,3,91.95,136.22,91.95,136.55,91.89,136.75,91.83,136.62,91.76,136.53,91.76,136.55,91.74,136.60,91.71,136.70,91.81,136.75,91.92,136.60,92.04,136.43,92.06,136.32,92.09,136.57,92.11,136.80,92.09,136.82,92.04,136.68,92.00,136.60,91.99,136.70,92.01,136.80,92.03,136.80,92.01,136.80,91.99,136.78,91.96,136.78,91.94,136.85,91.94,136.95,91.95,137.05,91.92,137.07,91.89,136.97,91.83,136.85,91.79,136.95,91.84,137.15,91.91,137.28,91.99,137.22,91.99,137.20,92.00,137.25,92.03,137.18,92.04,137.12,92.05,137.10,92.05,137.20,92.09,137.25,92.14,137.25,92.21,137.25,92.24,137.25,92.12,137.30,91.97,137.35,91.84,137.43,91.86,137.47,91.90,137.53,91.94,137.60,91.96,137.62
RZ_4560739_13000,null,null,50,0,3,91.96,137.50,91.97,137.35,91.99,137.20,92.04,137.30,92.09,137.40,92.14,137.40,92.15,137.32,92.11,137.28,92.04,137.35,91.95,137.50,91.91,137.65,92.03,137.43,92.14,137.03,92.28,136.70,92.29,136.88,92.24,137.12,92.09,137.30,91.96,137.45,91.95,137.53,92.00,137.62,92.04,137.68,92.04,137.80,92.00,137.88,91.95,137.88,91.90,137.78,91.90,137.70,91.96,137.70,92.04,137.75,92.10,137.78,92.11,137.68,92.14,137.55,92.16,137.43,92.14,137.43,92.06,137.55,91.99,137.65,91.96,137.72,91.99,137.78,92.00,137.88,92.00,137.97,91.96,138.00,91.94,138.07,91.90,138.20,91.90,138.38,91.96,138.50,92.03,138.38,92.00,138.20,91.90,137.85,91.89,137.68,91.95,137.53,92.01,137.62
RZ_4560739_13001,null,null,49,0,3,92.00,137.80,91.97,137.93,91.94,137.95,91.99,137.90,92.06,137.88,92.14,137.90,92.12,137.95,92.11,138.00,92.06,138.03,92.03,138.03,92.01,137.97,92.03,137.93,92.06,137.85,92.09,137.85,92.16,137.95,92.19,138.10,92.20,138.28,92.17,138.32,92.15,138.35,92.15,138.38,92.08,138.35,92.01,138.28,91.91,138.18,91.89,138.10,91.91,138.07,91.97,138.07,92.03,138.22,92.05,138.38,92.04,138.55,92.10,138.55,92.14,138.62,92.19,138.70,92.16,138.60,92.14,138.43,92.08,138.32,92.04,138.43,91.97,138.30,91.95,138.10,92.00,138.15,92.09,138.38,92.16,138.60,92.15,138.62,92.15,138.65,92.16,138.65,92.16,138.70,92.19,138.75,92.19,138.80,92.17,138.82,92.14,138.70
RZ_4560739_13002,null,null,50,0,3,92.10,138.57,92.09,138.47,92.11,138.47,92.16,138.50,92.19,138.50,92.20,138.50,92.21,138.60,92.25,138.70,92.30,138.80,92.31,138.80,92.31,138.78,92.30,138.72,92.28,138.65,92.25,138.57,92.24,138.47,92.28,138.38,92.31,138.22,92.28,138.12,92.19,138.20,92.21,138.40,92.31,138.57,92.40,138.70,92.39,138.75,92.30,138.78,92.24,138.72,92.17,138.70,92.17,138.75,92.11,138.80,92.06,138.82,92.03,138.68,92.04,138.53,92.16,138.38,92.28,138.40,92.26,138.43,92.14,138.47,92.01,138.55,92.12,138.57,92.24,138.47,92.33,138.35,92.31,138.22,92.30,138.20,92.26,138.07,92.21,137.95,92.16,137.88,92.15,137.88,92.15,137.88,92.16,137.88,92.19,137.90,92.20,137.93,92.22,137.97
RZ_4560739_13003,null,null,51,0,3,92.24,138.05,92.24,138.07,92.22,138.03,92.26,137.95,92.31,137.90,92.36,137.97,92.38,138.18,92.44,138.35,92.50,138.47,92.60,138.93,92.91,139.70,93.29,140.45,93.67,141.07,93.89,142.28,94.20,143.75,94.46,144.88,94.88,145.47,95.20,146.57,95.54,147.90,95.61,149.38,95.71,150.75,95.83,152.20,95.92,153.88,95.91,154.90,96.03,156.25,96.14,157.25,96.35,158.25,96.45,158.75,96.59,159.40,96.64,160.05,96.79,161.25,96.97,162.40,97.12,163.55,97.17,164.62,97.25,165.95,97.34,167.47,97.40,168.50,97.39,168.88,97.42,169.45,97.47,170.05,97.40,170.68,97.30,171.40,97.19,172.00,96.99,172.78,96.67,173.12,96.38,173.38,96.24,173.32,96.17,173.30,96.08,173.43,95.99,173.53,95.91,173.57
RZ_4560739_13004,null,null,50,0,3,95.85,173.53,95.79,173.43,95.72,173.32,95.59,173.57,95.55,173.85,95.50,174.20,95.53,174.30,95.55,174.40,95.56,174.35,95.59,174.15,95.59,174.00,95.50,173.95,95.40,174.12,95.30,174.30,95.33,174.45,95.34,174.28,95.39,174.12,95.42,174.00,95.41,174.18,95.38,174.35,95.34,174.43,95.33,174.32,95.30,174.20,95.28,174.05,95.24,173.97,95.17,174.05,95.11,174.18,95.09,174.32,95.09,174.32,95.09,174.32,95.11,174.45,95.15,174.55,95.21,174.62,95.25,174.57,95.28,174.10,95.28,173.65,95.26,173.22,95.33,173.25,95.40,173.25,95.35,173.25,95.24,173.25,95.12,173.25,95.12,173.22,95.12,173.20,95.15,173.12,95.17,173.05,95.19,173.00,95.19,172.95,95.19,172.90,95.19,172.88
RZ_4560739_13005,null,null,49,0,3,95.19,172.88,95.19,172.90,95.19,172.90,95.16,173.00,95.14,173.10,95.15,173.18,95.17,173.12,95.20,173.07,95.20,173.12,95.20,173.15,95.20,173.05,95.19,172.93,95.17,172.82,95.16,172.88,95.16,172.90,95.15,172.95,95.16,173.03,95.21,173.00,95.25,172.95,95.26,172.93,95.20,172.80,95.14,172.70,95.11,172.60,95.15,172.72,95.21,172.78,95.24,172.70,95.26,172.57,95.26,172.50,95.28,172.53,95.29,172.60,95.29,172.65,95.29,172.75,95.28,172.80,95.26,172.88,95.26,172.93,95.25,172.95,95.22,172.95,95.20,172.90,95.17,172.82,95.17,172.75,95.16,172.72,95.15,172.68,95.14,172.50,95.25,172.35,95.36,172.28,95.41,172.25,95.38,172.22,95.36,172.07,95.39,171.93
RZ_4560739_13006,null,null,51,0,3,95.38,171.68,95.34,171.55,95.26,171.45,95.19,171.45,95.12,171.45,95.17,171.57,95.26,171.72,95.36,171.88,95.38,171.85,95.39,171.85,95.41,171.97,95.44,172.07,95.49,172.10,95.51,171.95,95.45,171.80,95.34,171.75,95.24,171.90,95.20,172.03,95.16,172.15,95.12,172.15,95.16,172.10,95.20,172.03,95.24,171.93,95.24,171.90,95.19,171.93,95.19,171.97,95.17,172.03,95.20,172.03,95.16,172.03,95.15,172.05,95.15,172.07,95.15,171.97,95.14,171.85,95.05,171.85,94.96,172.00,94.91,172.05,94.90,171.95,94.89,171.82,94.84,171.75,94.89,171.72,94.95,171.72,95.03,171.78,95.08,171.82,95.11,171.88,95.14,171.82,95.14,171.75,95.12,171.68,95.12,171.80,95.08,171.93,95.00,171.85,94.92,171.68
RZ_4560739_13007,null,null,50,0,3,94.92,171.50,94.97,171.65,95.03,171.78,95.04,171.97,95.06,172.05,95.11,171.82,95.15,171.53,95.21,171.22,95.24,171.20,95.22,171.15,95.20,171.12,95.17,170.97,95.15,170.88,95.14,170.72,95.11,170.70,95.11,170.68,95.10,170.72,95.08,170.75,95.05,170.82,95.05,170.90,95.08,170.97,95.03,171.03,94.96,171.05,94.90,171.10,94.90,171.10,94.90,171.05,94.96,170.93,95.00,170.75,95.05,170.62,95.06,170.75,95.10,170.93,95.11,171.10,95.09,171.05,95.03,170.97,94.96,170.93,94.94,170.90,94.92,170.95,94.92,171.00,94.88,171.10,94.83,171.18,94.85,170.95,94.92,170.65,95.00,170.47,94.97,170.60,94.94,170.78,94.92,170.82,94.95,170.85,94.97,170.85,94.99,170.90,94.99,170.97
RZ_4560739_13008,null,null,50,0,0,94.99,171.03,94.99,171.00,94.99,170.95,95.00,170.65,95.01,170.35,95.05,170.15,95.09,170.25,95.10,170.45,95.09,170.57,95.01,170.65,94.99,170.62,94.99,170.57,95.05,170.57,95.03,170.70,94.96,170.85,94.91,171.10,94.95,171.30,94.97,171.53,95.03,171.12,95.06,170.60,95.04,170.40,94.97,170.72,94.92,170.85,94.91,170.68,94.91,170.57,94.91,170.57,94.91,170.60,94.91,170.62,94.92,170.80,94.92,171.03,94.91,171.15,94.91,171.00,94.89,170.80,94.85,170.65,94.81,170.65,94.83,170.65,94.83,170.62,94.83,170.68,94.81,170.72,94.79,170.85,94.75,170.85,94.76,170.85,94.81,170.72,94.88,170.80,94.89,170.85,94.90,170.93,94.90,170.95,94.90,170.97,94.89,170.95,94.92,171.00
RZ_4560739_13009,null,null,50,0,0,94.96,171.05,95.00,171.00,95.00,170.85,94.96,170.80,94.92,170.82,94.88,170.82,94.88,170.90,94.88,171.00,94.85,171.10,94.83,170.88,94.80,170.68,94.84,170.62,94.89,170.72,94.86,170.90,94.80,170.95,94.75,170.65,94.70,170.30,94.64,170.03,94.65,170.07,94.71,170.15,94.76,170.18,94.71,170.22,94.67,170.25,94.62,170.28,94.69,170.28,94.78,170.25,94.86,170.25,94.88,170.20,94.88,170.12,94.89,170.10,94.89,170.18,94.83,170.25,94.76,170.38,94.69,170.45,94.66,170.65,94.64,170.80,94.64,170.90,94.70,170.88,94.81,170.85,94.91,170.60,94.95,170.35,94.92,170.28,94.89,170.43,94.85,170.57,94.83,170.60,94.81,170.62,94.83,170.65,94.79,170.55,94.75,170.45,94.70,170.50
RZ_4560739_13010,null,null,50,0,0,94.74,170.70,94.78,170.90,94.72,170.93,94.62,170.95,94.61,170.70,94.70,170.43,94.78,170.22,94.78,170.32,94.78,170.43,94.79,170.47,94.70,170.47,94.60,170.45,94.54,170.45,94.56,170.45,94.59,170.55,94.56,170.78,94.53,170.95,94.49,171.07,94.49,170.95,94.50,170.82,94.49,170.68,94.46,170.68,94.44,170.72,94.42,170.80,94.39,170.82,94.36,170.85,94.39,170.88,94.45,170.90,94.51,170.88,94.54,171.00,94.55,171.10,94.53,171.22,94.50,171.18,94.47,171.12,94.47,171.07,94.46,171.10,94.44,171.15,94.42,171.20,94.42,171.10,94.45,171.00,94.46,171.10,94.49,171.30,94.46,171.50,94.44,171.45,94.41,171.50,94.40,171.55,94.40,171.60,94.41,171.53,94.39,171.45,94.36,171.35
RZ_4560739_13011,null,null,50,0,0,94.44,171.28,94.56,171.22,94.65,171.20,94.49,171.15,94.33,171.10,94.19,171.25,94.21,171.43,94.25,171.60,94.26,171.60,94.26,171.60,94.25,171.60,94.29,171.53,94.35,171.45,94.41,171.40,94.47,171.40,94.54,171.43,94.59,171.47,94.55,171.55,94.47,171.72,94.42,171.85,94.44,171.75,94.45,171.57,94.64,171.40,94.83,171.47,94.79,171.60,94.56,171.70,94.35,171.60,94.35,171.45,94.35,171.45,94.36,171.95,94.38,172.45,94.40,172.45,94.40,172.12,94.39,172.03,94.41,172.25,94.47,172.47,94.55,172.32,94.59,172.15,94.62,172.00,94.60,172.12,94.55,172.20,94.60,172.25,94.70,172.18,94.75,172.35,94.69,172.57,94.64,172.55,94.62,172.32,94.66,172.07,94.70,172.07,94.74,172.28
RZ_4560739_13012,null,null,50,0,0,94.75,172.50,94.64,172.72,94.51,172.72,94.46,172.72,94.55,172.70,94.56,172.65,94.51,172.65,94.45,172.62,94.39,172.68,94.35,172.68,94.30,172.55,94.31,172.45,94.36,172.62,94.42,172.93,94.49,172.85,94.55,172.47,94.59,172.15,94.62,172.20,94.60,172.28,94.58,172.32,94.47,172.38,94.38,172.43,94.28,172.47,94.25,172.53,94.20,172.60,94.16,172.65,94.22,172.68,94.33,172.68,94.42,172.70,94.41,172.85,94.40,173.00,94.38,172.88,94.35,172.62,94.42,172.60,94.47,172.85,94.53,172.75,94.50,172.43,94.55,172.15,94.59,172.12,94.62,172.10,94.60,172.07,94.51,172.20,94.44,172.35,94.36,172.47,94.36,172.55,94.39,172.70,94.45,172.80,94.55,172.70,94.59,172.57,94.60,172.47
RZ_4560739_13013,null,null,51,0,0,94.53,172.53,94.49,172.68,94.47,172.78,94.50,172.90,94.51,172.93,94.54,172.93,94.56,172.88,94.60,172.85,94.64,172.85,94.59,172.88,94.54,172.90,94.51,172.93,94.56,172.93,94.61,172.93,94.65,172.95,94.65,173.00,94.66,173.03,94.62,172.85,94.58,172.62,94.56,172.38,94.62,172.38,94.67,172.62,94.74,172.90,94.81,173.10,94.88,173.10,94.95,173.10,94.97,173.05,94.94,173.03,94.83,173.22,94.71,173.45,94.70,173.32,94.76,172.95,94.84,172.65,94.78,172.82,94.70,173.03,94.72,173.10,94.85,173.07,94.92,173.05,94.83,173.07,94.74,173.12,94.71,173.18,94.76,173.18,94.85,173.25,94.91,173.30,94.94,173.45,94.90,173.50,94.85,173.55,94.85,173.57,94.91,173.62,94.97,173.62,95.00,173.55
RZ_4560739_13014,null,null,50,0,0,94.97,173.50,94.95,173.50,94.89,173.50,94.89,173.45,95.05,173.40,95.21,173.32,95.25,173.32,95.12,173.35,95.01,173.35,95.03,173.35,95.05,173.35,95.06,173.70,95.08,174.05,95.09,174.30,95.05,173.90,95.01,173.55,94.92,173.30,94.89,173.35,95.00,173.47,95.12,173.62,95.21,173.75,95.17,173.72,95.17,173.68,95.17,173.68,95.12,173.70,95.05,173.70,95.04,173.70,95.05,173.65,95.09,173.70,95.12,173.75,95.12,173.85,95.11,173.88,95.15,173.90,95.17,173.93,95.22,173.93,95.24,173.80,95.25,173.68,95.25,173.55,95.24,173.57,95.22,173.65,95.21,173.75,95.10,173.85,94.97,173.90,94.92,173.93,95.00,173.93,95.05,173.95,95.03,173.97,95.03,174.00,95.06,173.93,95.10,173.80
RZ_4560739_13015,null,null,50,0,0,95.11,173.70,95.11,173.65,95.10,173.80,95.09,173.93,95.08,174.05,95.06,174.07,95.05,174.10,95.05,174.10,95.04,174.07,95.01,174.05,94.97,173.93,94.96,173.85,94.97,173.85,95.00,173.95,95.03,174.03,95.08,174.00,95.12,173.97,95.16,173.97,95.25,173.95,95.35,174.12,95.44,174.32,95.44,174.55,95.36,174.57,95.28,174.50,95.15,174.43,95.12,174.18,95.10,173.97,95.11,174.03,95.12,174.22,95.15,174.47,95.19,174.50,95.25,174.32,95.33,174.10,95.38,173.88,95.34,173.93,95.26,174.10,95.20,174.28,95.20,174.35,95.24,174.32,95.28,174.28,95.29,174.32,95.26,174.45,95.24,174.53,95.24,174.53,95.26,174.53,95.28,174.43,95.29,174.25,95.28,174.07,95.22,174.12,95.17,174.10
RZ_4560739_13016,null,null,50,0,0,95.19,174.03,95.24,173.90,95.29,173.85,95.34,173.82,95.36,173.82,95.38,173.82,95.39,173.78,95.39,173.72,95.40,173.68,95.42,173.75,95.44,173.85,95.49,173.95,95.51,173.97,95.49,174.03,95.46,174.03,95.42,173.90,95.47,173.75,95.51,173.50,95.50,173.40,95.45,173.38,95.39,173.53,95.36,173.70,95.34,173.80,95.35,173.85,95.36,173.80,95.38,173.62,95.39,173.43,95.44,173.35,95.49,173.32,95.56,173.38,95.59,173.45,95.62,173.57,95.53,173.65,95.40,173.68,95.28,173.68,95.31,173.68,95.36,173.65,95.34,173.65,95.26,173.62,95.20,173.60,95.21,173.55,95.25,173.62,95.26,173.70,95.28,173.80,95.25,173.85,95.24,173.80,95.31,173.55,95.40,173.28,95.35,173.10,95.22,173.07
RZ_4560739_13017,null,null,50,0,0,95.17,173.18,95.26,173.35,95.40,173.65,95.46,173.82,95.47,174.00,95.40,174.05,95.28,174.10,95.19,174.07,95.16,174.00,95.17,173.93,95.21,173.88,95.22,174.10,95.22,174.35,95.21,174.57,95.24,174.55,95.29,174.53,95.34,174.53,95.38,174.53,95.40,174.53,95.44,174.47,95.44,174.30,95.47,174.10,95.50,174.00,95.51,174.03,95.49,174.00,95.46,173.95,95.44,173.88,95.41,173.88,95.39,173.80,95.40,173.60,95.42,173.43,95.45,173.38,95.46,173.55,95.41,173.72,95.36,173.90,95.31,173.93,95.31,173.90,95.31,173.88,95.34,173.78,95.36,173.65,95.35,173.55,95.33,173.47,95.29,173.55,95.29,173.62,95.30,173.72,95.30,173.75,95.31,173.68,95.33,173.60,95.35,173.50,95.40,173.38
RZ_4560739_13018,null,null,51,0,0,95.45,173.28,95.50,173.40,95.51,173.62,95.51,173.85,95.42,173.88,95.35,173.88,95.25,173.95,95.24,174.00,95.22,173.85,95.26,173.53,95.31,173.20,95.38,173.30,95.41,173.43,95.44,173.57,95.44,173.55,95.44,173.53,95.42,173.50,95.42,173.50,95.44,173.47,95.45,173.47,95.45,173.45,95.45,173.43,95.44,173.38,95.42,173.28,95.38,173.20,95.34,173.38,95.29,173.65,95.29,173.80,95.36,173.50,95.42,173.20,95.47,173.03,95.46,173.05,95.44,173.15,95.41,173.28,95.39,173.35,95.39,173.32,95.38,173.28,95.34,173.35,95.36,173.43,95.42,173.43,95.49,173.30,95.51,173.10,95.53,172.97,95.54,172.90,95.56,172.97,95.59,173.05,95.59,173.15,95.51,173.12,95.44,173.00,95.40,172.88,95.40,172.80
RZ_4560739_13019,null,null,50,0,0,95.42,172.80,95.47,172.75,95.51,172.70,95.50,172.68,95.44,172.72,95.38,172.82,95.35,172.93,95.31,173.07,95.34,173.18,95.36,173.28,95.36,173.30,95.31,173.22,95.30,173.18,95.31,173.12,95.33,172.95,95.29,172.75,95.25,172.55,95.26,172.53,95.29,172.47,95.33,172.50,95.35,172.57,95.39,172.68,95.42,172.75,95.44,172.75,95.42,172.88,95.35,172.97,95.28,172.80,95.22,172.38,95.24,171.93,95.28,171.88,95.31,172.12,95.39,172.65,95.50,173.05,95.59,173.35,95.66,173.43,95.67,173.60,95.67,173.80,95.67,173.95,95.67,174.07,95.69,174.15,95.71,174.20,95.74,174.28,95.66,174.35,95.56,174.38,95.46,174.43,95.39,174.53,95.33,174.70,95.26,174.88,95.28,175.12,95.29,175.30
RZ_4560739_13020,null,null,49,0,0,95.31,175.38,95.36,175.35,95.41,175.28,95.45,175.25,95.49,175.22,95.53,175.25,95.47,175.25,95.39,175.25,95.31,175.38,95.31,175.47,95.28,175.55,95.22,175.57,95.17,175.60,95.16,175.65,95.21,175.65,95.29,175.62,95.38,175.62,95.39,175.68,95.40,175.82,95.39,175.95,95.44,176.03,95.47,176.07,95.58,176.10,95.61,176.05,95.61,175.97,95.56,175.93,95.51,175.93,95.45,175.82,95.41,175.60,95.38,175.40,95.39,175.25,95.38,175.22,95.36,175.18,95.30,175.18,95.24,175.30,95.22,175.47,95.28,175.65,95.33,175.75,95.34,175.85,95.31,175.95,95.30,175.97,95.39,175.95,95.47,175.93,95.55,175.82,95.53,175.65,95.49,175.47,95.46,175.57,95.45,175.75,95.45,175.90
RZ_4560739_13021,null,null,50,0,0,95.45,175.85,95.46,175.82,95.45,175.82,95.44,175.82,95.42,175.82,95.42,175.50,95.54,175.18,95.64,174.88,95.69,175.00,95.64,175.12,95.59,175.25,95.59,175.25,95.58,175.28,95.56,175.40,95.51,175.53,95.45,175.78,95.45,175.93,95.51,175.88,95.51,175.60,95.46,175.35,95.44,175.35,95.47,175.43,95.50,175.32,95.51,175.15,95.51,174.90,95.53,174.85,95.55,174.72,95.49,174.62,95.40,174.50,95.36,174.47,95.40,174.60,95.45,174.85,95.55,175.20,95.64,175.40,95.62,175.43,95.50,175.32,95.38,175.25,95.38,175.28,95.41,175.32,95.46,175.38,95.54,175.43,95.58,175.45,95.61,175.32,95.62,175.20,95.51,175.07,95.40,175.05,95.33,175.12,95.36,175.22,95.36,175.32,95.31,175.28
RZ_4560739_13022,null,null,51,0,0,95.24,175.28,95.21,175.28,95.22,175.35,95.28,175.35,95.33,175.32,95.34,175.25,95.34,175.25,95.33,175.28,95.30,175.35,95.28,175.40,95.25,175.38,95.25,175.50,95.31,175.65,95.39,175.60,95.45,175.40,95.44,175.25,95.41,175.30,95.41,175.32,95.41,175.30,95.41,175.28,95.41,175.22,95.41,175.18,95.42,175.22,95.44,175.35,95.45,175.47,95.42,175.50,95.39,175.50,95.36,175.47,95.39,175.45,95.36,175.35,95.33,175.30,95.34,175.28,95.41,175.35,95.50,175.38,95.50,175.38,95.46,175.32,95.44,175.30,95.44,175.28,95.46,175.40,95.49,175.47,95.49,175.47,95.50,175.40,95.53,175.32,95.47,175.38,95.41,175.40,95.36,175.25,95.39,174.93,95.45,174.57,95.50,174.47,95.53,174.55,95.53,174.68
RZ_4560739_13023,null,null,50,0,0,95.50,174.68,95.49,174.68,95.53,174.62,95.60,174.62,95.65,174.60,95.65,174.62,95.65,174.65,95.59,174.68,95.51,174.68,95.44,174.57,95.44,174.47,95.44,174.55,95.45,174.72,95.46,174.85,95.44,174.78,95.39,174.68,95.34,174.53,95.33,174.43,95.33,174.35,95.31,174.40,95.40,174.45,95.50,174.57,95.59,174.62,95.59,174.70,95.55,174.68,95.47,174.72,95.39,174.78,95.31,174.82,95.29,174.82,95.36,174.80,95.47,174.70,95.55,174.60,95.50,174.47,95.44,174.45,95.41,174.50,95.38,174.53,95.36,174.60,95.35,174.62,95.42,174.68,95.49,174.68,95.55,174.60,95.53,174.55,95.50,174.62,95.47,174.75,95.45,174.78,95.41,174.65,95.36,174.50,95.35,174.68,95.39,174.82,95.42,174.82
RZ_4560739_13024,null,null,50,0,0,95.49,174.65,95.51,174.50,95.55,174.55,95.56,174.65,95.59,174.72,95.59,174.78,95.59,174.80,95.53,174.78,95.46,174.75,95.44,174.72,95.49,174.62,95.49,174.53,95.46,174.62,95.42,174.82,95.42,174.90,95.45,174.72,95.47,174.55,95.51,174.47,95.54,174.45,95.49,174.53,95.42,174.62,95.38,174.72,95.40,174.75,95.42,174.80,95.44,174.82,95.44,174.88,95.44,174.93,95.44,174.65,95.45,174.47,95.47,174.40,95.50,174.60,95.54,174.70,95.49,174.65,95.42,174.60,95.38,174.57,95.40,174.55,95.42,174.47,95.47,174.38,95.54,174.25,95.60,174.20,95.55,174.20,95.47,174.28,95.40,174.32,95.41,174.30,95.42,174.35,95.44,174.65,95.39,174.97,95.36,175.15,95.35,175.05,95.40,175.05
RZ_4560739_13025,null,null,49,0,0,95.42,175.12,95.39,174.97,95.33,174.78,95.35,174.53,95.44,174.53,95.50,174.45,95.47,174.53,95.46,174.65,95.49,174.70,95.51,174.65,95.50,174.65,95.51,174.70,95.53,174.72,95.50,174.72,95.50,174.72,95.50,174.65,95.53,174.53,95.55,174.40,95.54,174.30,95.51,174.35,95.50,174.40,95.50,174.55,95.51,174.55,95.50,174.50,95.49,174.28,95.49,174.07,95.49,173.90,95.51,173.93,95.51,173.93,95.53,173.93,95.54,173.93,95.58,173.97,95.60,174.03,95.62,174.05,95.64,174.03,95.64,174.00,95.60,173.97,95.55,173.97,95.51,173.90,95.47,173.82,95.42,173.78,95.36,173.82,95.34,173.97,95.36,174.05,95.41,174.07,95.44,174.00,95.47,173.97,95.49,173.97,95.49,174.00
RZ_4560739_13026,null,null,50,0,0,95.39,174.00,95.29,174.07,95.17,174.22,95.15,174.40,95.11,174.53,95.11,174.55,95.10,174.30,95.09,174.07,95.20,173.95,95.33,174.12,95.40,174.12,95.34,174.00,95.34,173.88,95.40,173.82,95.46,173.82,95.47,173.80,95.39,173.78,95.30,173.75,95.21,173.80,95.24,173.85,95.26,173.93,95.28,173.95,95.29,174.03,95.20,174.10,95.14,174.03,95.09,173.95,95.17,174.07,95.25,174.32,95.36,174.55,95.42,174.55,95.42,174.40,95.36,174.22,95.31,174.05,95.33,174.00,95.33,174.05,95.33,174.15,95.25,174.32,95.17,174.40,95.12,174.35,95.17,174.22,95.22,174.20,95.26,174.30,95.30,174.40,95.29,174.38,95.26,174.35,95.22,174.35,95.25,174.43,95.31,174.47,95.35,174.53,95.44,174.38
RZ_4560739_13027,null,null,51,0,0,95.50,174.25,95.55,174.15,95.53,174.15,95.50,174.07,95.46,174.00,95.49,173.90,95.49,173.85,95.46,173.80,95.40,173.72,95.33,173.68,95.29,173.82,95.29,173.95,95.29,174.07,95.34,174.03,95.39,174.03,95.45,174.03,95.45,174.00,95.46,173.97,95.46,173.97,95.47,174.00,95.47,174.03,95.45,174.03,95.42,174.03,95.42,174.03,95.42,174.07,95.42,174.12,95.44,174.03,95.45,173.97,95.46,173.88,95.46,173.93,95.46,173.93,95.40,173.93,95.34,174.05,95.31,174.15,95.35,174.22,95.40,174.22,95.44,174.22,95.49,174.25,95.51,174.28,95.50,174.12,95.47,173.93,95.47,173.72,95.47,173.72,95.46,173.70,95.45,173.70,95.44,173.70,95.44,173.68,95.46,173.65,95.49,173.78,95.40,173.95,95.30,174.10
RZ_4560739_13028,null,null,50,0,0,95.22,174.07,95.30,174.05,95.36,174.03,95.39,173.75,95.38,173.47,95.39,173.15,95.44,173.12,95.47,173.35,95.45,173.65,95.40,173.95,95.39,173.90,95.44,173.80,95.49,173.70,95.51,173.75,95.56,173.80,95.61,173.85,95.51,173.82,95.36,173.78,95.25,173.72,95.30,173.80,95.35,173.90,95.36,173.97,95.34,173.95,95.28,173.93,95.24,173.88,95.25,173.82,95.31,173.85,95.38,173.93,95.36,174.30,95.33,174.60,95.29,174.78,95.31,174.53,95.38,174.28,95.42,174.15,95.44,174.12,95.44,174.10,95.44,173.93,95.47,173.78,95.51,173.65,95.55,173.68,95.55,173.68,95.56,173.68,95.56,173.68,95.61,173.93,95.65,174.15,95.71,174.35,95.74,174.32,95.75,174.30,95.75,174.00,95.76,173.72
RZ_4560739_13029,null,null,50,0,0,95.72,173.55,95.66,173.70,95.59,173.82,95.55,173.88,95.55,173.88,95.54,174.03,95.54,174.18,95.58,174.32,95.61,174.40,95.71,174.50,95.76,174.40,95.79,174.18,95.72,174.05,95.70,174.12,95.69,174.18,95.72,174.00,95.74,173.88,95.74,174.10,95.67,174.47,95.59,174.85,95.51,174.82,95.53,174.72,95.55,174.55,95.56,174.43,95.58,174.40,95.60,174.45,95.62,174.38,95.64,174.22,95.67,174.25,95.71,174.43,95.71,174.57,95.66,174.60,95.60,174.60,95.60,174.55,95.60,174.43,95.60,174.35,95.67,174.35,95.74,174.65,95.81,174.97,95.81,175.20,95.83,175.20,95.84,174.95,95.83,174.80,95.80,174.78,95.79,175.05,95.62,175.25,95.46,175.32,95.45,175.32,95.59,175.28,95.65,175.30
RZ_4560739_13030,null,null,49,0,0,95.58,175.32,95.51,175.35,95.53,175.38,95.56,175.40,95.59,175.28,95.59,175.15,95.54,175.03,95.50,175.07,95.47,175.18,95.47,175.25,95.46,175.30,95.45,175.28,95.49,175.22,95.53,175.07,95.56,174.95,95.56,174.82,95.58,174.88,95.60,174.97,95.60,175.07,95.61,175.12,95.61,175.12,95.61,175.05,95.67,175.00,95.75,175.05,95.83,175.12,95.86,175.22,95.89,175.12,95.85,175.00,95.84,175.07,95.83,175.25,95.85,175.38,95.85,175.30,95.85,175.25,95.89,175.15,95.92,175.07,95.89,175.03,95.86,175.03,95.83,175.05,95.84,175.07,95.81,175.10,95.81,175.18,95.84,175.32,95.81,175.50,95.74,175.55,95.66,175.53,95.65,175.30,95.70,175.15,95.83,175.03,95.92,174.97
RZ_4560739_13031,null,null,51,0,0,96.00,174.88,96.00,174.80,96.03,174.70,96.04,174.62,95.89,174.57,95.74,174.57,95.59,174.38,95.42,174.15,95.19,173.90,94.81,173.90,94.44,173.22,94.03,172.22,93.56,171.10,93.17,169.85,92.89,168.45,92.75,166.68,92.72,165.20,92.66,163.45,92.60,162.25,92.38,161.53,92.16,162.25,91.76,163.68,91.40,165.53,90.89,168.32,90.58,171.00,90.36,174.22,90.14,177.40,89.71,182.00,89.17,186.53,88.78,191.05,88.50,195.40,87.91,200.55,87.05,205.88,86.12,211.38,85.51,216.90,85.11,222.30,84.71,227.78,84.28,233.62,83.74,238.95,83.33,242.12,83.12,243.12,83.12,243.12
RZ_4560739_13032,null,null,50,0,0,null
RZ_4560739_13033,null,null,50,0,0,77.81,159.70,77.81,159.70,77.88,157.78,77.94,155.15,78.08,150.68,78.22,146.53,78.36,141.38,78.42,136.75,78.41,132.43,78.29,128.65,78.05,124.72,77.83,120.83,77.38,116.97,76.91,113.08,76.41,109.47,76.14,105.70,76.03,101.72,75.95,98.22,76.00,94.65,76.06,92.03,76.14,89.03,76.19,86.10,76.22,82.95,76.24,80.28,76.26,77.40,76.28,75.30,76.29,73.20,76.30,71.42,76.31,69.28,76.33,67.12
RZ_4560739_13034,null,null,50,0,0,76.31,64.70,76.29,62.77,76.21,61.27,76.16,60.05,76.06,58.95,76.15,56.90,76.33,55.98,76.61,54.38,76.78,53.38,76.79,52.35,76.75,51.67,76.69,51.27,76.66,50.67,76.65,50.38,76.58,50.40,76.42,50.67,76.19,50.77,76.00,50.58,75.80,50.60,75.70,50.88,75.60,51.33,75.62,51.98,75.67,52.58,75.71,53.00,75.69,52.98,75.66,52.98,75.61,53.50,75.59,54.00,75.55,54.98,75.58,55.38,75.60,55.77,75.62,55.98,75.60,56.25,75.56,56.50,75.51,57.00,75.47,57.62,75.44,58.27,75.42,58.40,75.44,58.40,75.50,58.62,75.55,58.85,75.58,59.02,75.65,58.98,75.74,58.98,75.78,59.10,75.75,59.35,75.72,59.55,75.74,59.65,75.75,59.67,75.78,59.88
RZ_4560739_13035,null,null,51,0,0,75.76,60.10,75.71,60.38,75.64,60.50,75.58,60.62,75.55,60.70,75.54,60.73,75.55,60.75,75.58,60.77,75.60,61.10,75.67,61.38,75.75,61.67,75.80,61.67,75.83,61.77,75.85,61.88,75.84,61.98,75.81,62.00,75.85,62.05,75.91,62.12,75.96,62.17,75.96,62.20,75.95,62.23,75.95,62.30,75.95,62.33,75.91,62.40,75.88,62.45,75.84,62.52,75.81,62.55,75.79,62.55,75.80,62.50,75.83,62.38,75.84,62.27,75.84,62.42,75.83,62.62,75.83,62.77,75.83,62.70,75.83,62.67,75.83,62.67,75.81,62.60,75.85,62.50,75.90,62.42,75.88,62.60,75.80,62.77,75.74,62.90,75.76,62.83,75.80,62.75,75.79,62.65,75.74,62.62,75.70,62.60,75.71,62.60,75.72,62.62,75.74,62.80
RZ_4560739_13036,null,null,50,0,0,75.79,62.92,75.85,63.15,75.86,63.25,75.83,63.30,75.83,63.23,75.88,63.12,75.91,63.08,75.90,62.95,75.92,62.85,75.94,62.95,75.84,63.17,75.72,63.17,75.64,62.98,75.66,62.83,75.69,62.88,75.71,62.75,75.74,62.60,75.76,62.67,75.78,62.90,75.76,63.12,75.75,63.12,75.72,63.10,75.70,63.08,75.67,63.05,75.65,63.02,75.64,63.05,75.65,63.10,75.67,63.12,75.74,63.15,75.76,63.15,75.79,63.17,75.79,63.27,75.76,63.25,75.75,63.15,75.75,63.02,75.72,63.23,75.69,63.45,75.65,63.60,75.62,63.58,75.61,63.55,75.67,63.58,75.75,63.55,75.84,63.52,75.85,63.52,75.84,63.52,75.81,63.52,75.83,63.45,75.86,63.40,75.88,63.45,75.85,63.48
RZ_4560739_13037,null,null,50,0,0,75.83,63.50,75.83,63.42,75.83,63.35,75.80,63.30,75.79,63.27,75.74,63.25,75.71,63.23,75.69,63.38,75.69,63.58,75.65,63.77,75.61,63.77,75.74,63.73,75.89,63.67,75.95,63.55,75.88,63.50,75.78,63.55,75.76,63.67,75.72,63.80,75.70,63.80,75.67,63.98,75.66,64.15,75.64,64.38,75.64,64.45,75.66,64.38,75.70,64.33,75.71,64.25,75.71,64.12,75.71,63.95,75.70,63.77,75.69,63.75,75.69,63.73,75.70,63.73,75.65,63.95,75.61,64.15,75.54,64.33,75.50,64.30,75.49,64.25,75.56,64.22,75.59,64.22,75.59,64.20,75.54,64.17,75.51,64.15,75.53,64.15,75.55,64.12,75.58,64.12,75.66,64.10,75.74,64.10,75.80,64.03,75.72,63.98,75.64,64.17
RZ_4560739_13038,null,null,50,0,0,75.58,64.40,75.58,64.62,75.58,64.60,75.59,64.50,75.59,64.42,75.59,64.38,75.59,64.28,75.60,64.17,75.58,64.20,75.55,64.33,75.54,64.45,75.53,64.45,75.50,64.47,75.47,64.47,75.51,64.40,75.54,64.35,75.55,64.28,75.55,64.28,75.55,64.28,75.59,64.28,75.69,64.30,75.79,64.30,75.84,64.33,75.79,64.38,75.60,64.38,75.42,64.38,75.34,64.38,75.44,64.38,75.54,64.33,75.59,64.30,75.59,64.28,75.58,64.25,75.58,64.22,75.59,64.17,75.60,64.17,75.61,64.20,75.62,64.20,75.62,64.17,75.61,64.15,75.61,64.15,75.64,64.15,75.66,64.25,75.61,64.35,75.56,64.55,75.54,64.62,75.56,64.65,75.58,64.58,75.58,64.45,75.58,64.38,75.58,64.28
RZ_4560739_13039,null,null,50,0,0,75.58,64.30,75.58,64.38,75.58,64.45,75.56,64.53,75.55,64.53,75.58,64.50,75.60,64.58,75.64,64.70,75.61,64.85,75.58,64.90,75.50,64.67,75.45,64.45,75.44,64.25,75.44,64.30,75.44,64.40,75.45,64.47,75.45,64.55,75.46,64.53,75.45,64.50,75.45,64.55,75.42,64.62,75.41,64.70,75.49,64.67,75.56,64.65,75.62,64.65,75.58,64.62,75.54,64.62,75.46,64.75,75.41,64.92,75.36,65.08,75.38,65.08,75.36,65.10,75.33,65.12,75.34,65.12,75.41,64.95,75.49,64.80,75.53,64.70,75.54,64.72,75.59,64.75,75.64,64.75,75.58,64.67,75.47,64.58,75.36,64.53,75.36,64.50,75.36,64.53,75.38,64.53,75.44,64.53,75.50,64.60,75.56,64.67,75.58,64.72
RZ_4560739_13040,null,null,51,0,0,75.56,64.70,75.53,64.67,75.54,64.72,75.56,64.78,75.58,64.92,75.54,65.05,75.49,64.95,75.47,64.75,75.46,64.70,75.46,64.90,75.47,65.10,75.49,65.10,75.50,65.10,75.49,65.08,75.44,65.00,75.40,64.88,75.38,64.75,75.36,64.65,75.35,64.62,75.33,64.60,75.33,64.53,75.31,64.45,75.33,64.47,75.41,64.53,75.50,64.58,75.72,64.83,76.01,65.22,76.53,65.67,76.97,65.83,77.60,66.25,78.28,66.83,79.31,67.33,80.40,67.50,81.49,67.45,82.62,67.62,83.94,67.80,85.42,67.97,86.90,68.17,88.41,68.65,90.15,69.10,91.95,69.25,93.78,69.30,95.46,69.40,97.15,69.50,99.11,69.67,100.96,69.80,103.19,69.83,105.10,69.92,107.22,69.97,108.90,70.35,110.55,70.60
RZ_4560739_13041,null,null,50,0,0,112.19,71.28,113.66,71.72,115.09,72.38,116.39,72.97,117.67,73.58,118.99,74.12,120.31,74.72,122.03,75.28,123.44,75.50,124.79,75.40,125.91,75.65,127.17,75.95,128.47,76.38,129.59,76.50,130.51,76.55,131.31,76.42,132.00,76.60,132.62,76.85,132.90,77.15,133.09,77.05,133.19,76.90,133.28,76.78,133.35,76.88,133.38,76.97,133.21,77.08,133.05,77.08,132.81,77.10,132.72,77.08,132.64,76.97,132.61,76.88,132.60,76.85,132.60,76.85,132.60,76.88,132.61,76.92,132.61,76.78,132.62,76.62,132.64,76.58,132.51,76.72,132.39,76.92,132.21,77.03,132.12,76.95,132.05,76.83,131.99,76.72,131.95,76.75,131.93,76.72,131.93,76.67,131.93,76.72,131.91,76.83,131.88,76.92,131.86,76.90
RZ_4560739_13042,null,null,50,0,0,131.85,76.88,131.85,76.85,131.85,76.85,131.85,76.83,131.85,76.83,131.85,76.83,131.85,76.83,131.84,76.83,131.82,76.92,131.82,77.03,131.75,77.12,131.66,76.95,131.59,76.75,131.57,76.58,131.53,76.62,131.49,76.67,131.47,76.67,131.51,76.75,131.55,76.83,131.56,76.90,131.50,76.97,131.44,77.05,131.32,77.15,131.28,77.15,131.28,77.17,131.31,77.12,131.35,77.10,131.34,76.97,131.31,76.90,131.30,76.88,131.30,76.97,131.24,77.15,131.15,77.30,131.06,77.38,131.07,77.38,131.10,77.42,131.14,77.50,131.12,77.60,131.12,77.58,131.05,77.50,130.97,77.45,130.97,77.55,131.05,77.62,131.10,77.75,131.09,77.80,131.06,77.80,131.04,77.78,131.04,77.62,131.07,77.50,131.11,77.38
RZ_4560739_13043,null,null,49,0,0,131.15,77.38,131.16,77.47,131.15,77.58,131.07,77.72,130.99,77.72,130.91,77.72,130.91,77.72,130.89,77.72,130.85,77.75,130.84,77.78,130.91,77.75,130.99,77.72,131.07,77.62,131.09,77.65,131.09,77.75,130.99,77.92,130.90,78.05,130.81,78.08,130.90,78.05,130.97,77.88,131.05,77.67,131.05,77.47,130.99,77.47,130.93,77.60,130.86,77.75,130.88,77.92,130.85,77.97,130.81,77.85,130.82,77.70,130.85,77.55,130.82,77.60,130.78,77.72,130.72,77.80,130.74,77.80,130.75,77.78,130.80,77.85,130.86,78.00,130.93,78.00,130.94,77.85,130.93,77.92,130.93,78.12,130.82,78.17,130.71,78.05,130.68,77.88,130.74,78.03,130.78,78.20,130.74,78.47,130.71,78.58,130.71,78.55
RZ_4560739_13044,null,null,51,0,0,130.80,78.42,130.89,78.33,130.91,78.28,130.84,78.12,130.78,77.97,130.80,78.10,130.81,78.30,130.84,78.50,130.85,78.53,130.89,78.55,130.95,78.58,131.01,78.58,131.05,78.58,131.00,78.55,130.94,78.53,130.88,78.42,130.86,78.35,130.88,78.25,130.89,78.25,130.91,78.22,130.91,78.22,130.90,78.20,130.88,78.42,130.85,78.65,130.88,78.88,130.90,78.85,130.88,78.83,130.81,78.85,130.80,78.92,130.84,78.95,130.86,78.90,130.85,78.72,130.84,78.55,130.82,78.42,130.91,78.42,130.99,78.45,131.06,78.53,131.01,78.62,130.94,78.72,130.86,78.72,130.84,78.78,130.82,78.80,130.80,78.83,130.75,78.80,130.70,78.78,130.64,78.83,130.60,78.92,130.65,78.97,130.70,78.97,130.76,78.97,130.78,79.05
RZ_4560739_13045,null,null,50,0,0,130.82,79.15,130.89,79.17,130.90,79.17,130.88,79.17,130.84,79.25,130.80,79.42,130.82,79.58,130.76,79.65,130.70,79.55,130.64,79.42,130.64,79.35,130.65,79.45,130.74,79.55,130.82,79.58,130.89,79.58,130.88,79.70,130.86,79.80,130.85,79.90,130.82,79.88,130.81,79.88,130.84,79.85,130.88,79.85,130.91,79.85,130.91,79.85,130.93,80.03,130.94,80.17,130.97,80.33,130.99,80.38,130.93,80.50,130.68,80.60,130.18,80.75,129.75,80.83,128.95,80.97,128.28,80.95,127.15,81.00,126.28,81.00,125.10,81.22,123.91,81.42,122.42,81.50,120.86,81.38,119.25,80.55,117.54,79.62,115.74,78.58,113.94,78.00,112.35,77.28,110.92,76.53,109.58,75.97,108.24,75.28,107.17,74.72,105.99,74.10
RZ_4560739_13046,null,null,50,0,4,105.06,73.83,103.90,73.45,102.86,73.08,101.83,72.75,100.60,72.47,99.28,72.08,97.96,71.75,96.61,71.25,95.55,70.95,94.28,70.30,93.28,70.08,92.28,69.40,91.49,68.90,90.88,67.72,90.35,66.97,89.79,66.55,89.26,66.80,88.72,66.70,88.14,66.30,87.64,65.88,86.97,65.78,86.53,65.58,85.89,65.40,85.56,65.20,85.26,64.65,85.05,64.10,84.85,63.60,84.71,63.45,84.70,63.23,84.72,63.00,84.79,62.92,84.91,62.88,85.04,62.83,85.17,62.77,85.29,63.00,85.41,63.23,85.50,63.48,85.55,63.42,85.60,63.35,85.64,63.30,85.69,63.27,85.75,63.35,85.88,63.40,86.01,63.35,86.09,63.27,86.11,63.17,86.14,63.23,86.19,63.33,86.30,63.38,86.46,63.33
RZ_4560739_13047,null,null,50,0,4,86.60,63.30,86.66,63.40,86.67,63.50,86.70,63.55,86.72,63.55,86.75,63.70,86.84,63.85,86.94,63.95,87.04,63.92,87.05,64.05,87.09,64.20,87.19,64.33,87.29,64.47,87.36,64.62,87.38,64.80,87.35,64.80,87.31,64.85,87.33,64.88,87.31,64.80,87.31,64.70,87.36,64.58,87.47,64.50,87.56,64.40,87.56,64.58,87.56,64.78,87.55,65.03,87.54,65.03,87.51,65.08,87.61,65.08,87.74,64.92,87.85,64.75,87.85,64.75,87.85,64.92,87.85,65.17,87.76,65.28,87.67,65.22,87.59,65.08,87.59,65.08,87.59,65.22,87.67,65.38,87.75,65.28,87.79,65.20,87.74,65.28,87.71,65.40,87.71,65.50,87.76,65.38,87.83,65.33,87.90,65.33,87.95,65.42,87.96,65.70
RZ_4560739_13048,null,null,51,0,4,87.99,65.90,87.99,65.92,88.00,65.90,88.00,65.88,87.97,65.85,87.96,65.75,87.92,65.65,87.91,65.65,87.91,65.75,87.97,65.85,88.04,65.97,88.06,66.00,88.01,65.90,87.95,65.75,87.94,65.60,87.97,65.60,87.99,65.60,87.99,65.53,88.01,65.45,88.06,65.47,88.12,65.60,88.15,65.65,88.17,65.60,88.17,65.70,88.16,65.88,88.15,65.97,88.14,65.90,88.09,65.83,88.05,65.80,88.03,65.95,88.04,66.10,88.04,66.25,88.03,66.20,88.00,66.05,87.97,65.92,87.96,65.92,88.00,66.05,87.97,66.17,87.95,66.15,88.08,66.10,88.24,66.05,88.41,66.00,88.40,66.00,88.40,65.92,88.41,65.90,88.42,65.90,88.41,66.00,88.41,66.10,88.40,66.33,88.39,66.47,88.36,66.58
RZ_4560739_13049,null,null,50,0,4,88.34,66.45,88.30,66.33,88.34,66.22,88.40,66.28,88.45,66.33,88.41,66.38,88.39,66.38,88.40,66.40,88.50,66.40,88.60,66.35,88.55,66.33,88.40,66.30,88.30,66.30,88.39,66.33,88.50,66.38,88.56,66.42,88.59,66.45,88.58,66.45,88.55,66.42,88.51,66.40,88.46,66.40,88.44,66.40,88.44,66.40,88.47,66.42,88.51,66.45,88.54,66.45,88.51,66.42,88.51,66.42,88.51,66.50,88.51,66.58,88.50,66.62,88.50,66.53,88.49,66.45,88.46,66.47,88.44,66.58,88.42,66.53,88.42,66.38,88.33,66.25,88.24,66.40,88.29,66.55,88.45,66.75,88.60,66.80,88.60,66.78,88.61,66.65,88.62,66.50,88.65,66.65,88.69,66.92,88.74,67.20,88.69,67.30,88.56,67.42
RZ_4560739_13050,null,null,50,0,4,88.26,67.53,87.97,67.53,87.41,67.25,86.74,67.03,86.12,66.33,85.38,65.67,84.50,64.00,83.54,62.55,82.69,60.30,81.86,58.67,80.91,56.73,80.21,55.25,79.74,54.10,79.38,53.05,79.12,52.02,78.72,50.77,78.46,49.65,78.00,48.80,77.71,48.00,77.41,47.17,76.99,45.95,76.69,44.50,76.09,43.00,75.49,41.65,74.89,40.38,74.50,39.20,74.21,37.88,73.95,36.58,73.80,35.23,73.67,34.08,73.58,32.75,73.46,31.40,73.44,30.40,73.24,29.35,73.08,28.18,73.05,26.73,72.78,25.45,72.47,24.23,72.01,23.10,71.81,22.07,71.46,21.27,71.19,20.52,70.88,19.88,70.71,19.30,70.46,18.82,70.30,18.48,70.12,18.23,70.09,18.07,70.01,17.88,69.91,17.65
RZ_4560739_13051,null,null,50,0,4,69.76,17.45,69.71,17.35,69.74,17.27,69.81,17.12,69.89,17.00,69.90,16.98,69.88,17.10,69.86,17.18,69.90,17.20,69.96,17.12,69.97,17.23,69.95,17.38,69.94,17.52,69.94,17.55,69.99,17.57,70.01,17.65,70.05,17.70,70.19,17.77,70.34,17.80,70.55,17.85,70.61,17.90,70.58,18.05,70.46,18.25,70.35,18.50,70.33,18.88,70.30,19.15,70.35,19.35,70.40,19.38,70.46,19.38,70.46,19.38,70.46,19.48,70.45,19.55,70.46,19.62,70.47,19.65,70.46,19.85,70.44,20.05,70.42,20.23,70.41,20.32,70.41,20.43,70.41,20.57,70.42,20.62,70.44,20.60,70.50,20.55,70.56,20.43,70.61,20.38,70.59,20.38,70.55,20.45,70.49,20.77,70.45,21.07,70.46,21.23
RZ_4560739_13052,null,null,50,0,4,70.50,21.15,70.53,21.25,70.53,21.48,70.53,21.68,70.55,21.62,70.58,21.50,70.51,21.40,70.44,21.30,70.38,21.30,70.41,21.25,70.39,21.23,70.34,21.20,70.36,21.23,70.42,21.50,70.49,21.77,70.46,22.02,70.45,22.05,70.45,22.07,70.55,22.05,70.66,21.98,70.61,21.93,70.46,21.90,70.39,21.93,70.47,21.93,70.50,21.98,70.42,22.05,70.38,21.98,70.38,21.88,70.36,21.88,70.38,22.00,70.39,22.07,70.41,22.02,70.41,22.00,70.38,22.20,70.31,22.40,70.26,22.62,70.26,22.68,70.29,22.75,70.29,22.77,70.28,22.70,70.26,22.60,70.26,22.52,70.29,22.50,70.33,22.45,70.36,22.40,70.36,22.38,70.34,22.43,70.31,22.50,70.31,22.52,70.33,22.50
RZ_4560739_13053,null,null,51,0,4,70.34,22.48,70.28,22.48,70.21,22.55,70.26,22.68,70.36,22.80,70.42,22.88,70.36,22.93,70.33,22.95,70.36,22.93,70.39,23.02,70.40,23.12,70.42,23.05,70.38,22.88,70.31,22.65,70.22,22.62,70.20,22.57,70.16,22.68,70.11,22.80,70.10,22.82,70.12,22.73,70.15,22.62,70.24,22.60,70.31,22.60,70.38,22.60,70.38,22.62,70.39,22.62,70.39,22.60,70.39,22.62,70.44,22.62,70.47,22.62,70.55,22.60,70.58,22.57,70.50,22.77,70.41,22.98,70.29,23.12,70.26,23.10,70.26,23.05,70.29,23.07,70.29,23.12,70.25,23.18,70.29,23.23,70.35,23.25,70.40,23.30,70.39,23.30,70.36,23.30,70.35,23.30,70.31,23.32,70.30,23.12,70.30,22.95,70.33,22.95,70.34,23.12
RZ_4560739_13054,null,null,50,0,4,70.34,23.30,70.35,23.30,70.36,23.30,70.36,23.30,70.36,23.30,70.34,23.35,70.31,23.40,70.34,23.38,70.40,23.27,70.45,23.18,70.44,23.10,70.44,23.05,70.44,23.05,70.46,23.10,70.49,23.12,70.49,23.07,70.46,22.98,70.42,22.95,70.40,23.00,70.41,23.02,70.46,23.00,70.50,22.90,70.51,22.88,70.51,22.82,70.51,22.80,70.50,22.95,70.49,23.18,70.46,23.40,70.45,23.48,70.46,23.50,70.47,23.62,70.47,23.75,70.42,23.93,70.40,24.00,70.38,24.07,70.42,24.02,70.47,23.95,70.50,23.90,70.47,23.85,70.49,23.85,70.54,23.77,70.56,23.75,70.55,23.73,70.49,23.80,70.44,23.85,70.44,23.77,70.50,23.70,70.55,23.65,70.55,23.65,70.58,23.65
RZ_4560739_13055,null,null,50,0,4,70.60,23.65,70.59,23.70,70.54,23.82,70.49,23.90,70.46,23.98,70.45,24.02,70.44,23.98,70.46,23.93,70.50,23.80,70.53,23.73,70.51,23.90,70.49,24.12,70.47,24.32,70.49,24.30,70.50,24.27,70.50,24.25,70.51,24.20,70.53,24.15,70.54,24.12,70.53,24.15,70.33,24.35,70.04,24.50,69.55,24.70,68.95,24.75,68.31,24.73,67.78,24.68,67.19,24.60,66.55,24.60,65.84,24.43,65.17,24.23,64.51,23.95,64.00,23.75,63.61,23.48,63.15,23.27,62.62,23.23,62.19,23.07,61.92,22.90,61.60,22.75,61.36,22.65,61.12,22.60,60.88,22.57,60.64,22.55,60.38,22.48,60.30,22.43,60.20,22.30,60.12,22.20,59.96,22.10,59.81,21.98,59.71,21.82,59.74,21.70
RZ_4560739_13056,null,null,50,0,4,59.74,21.70,59.73,21.68,59.67,21.73,59.55,21.80,59.45,21.82,59.38,21.77,59.36,21.70,59.33,21.73,59.29,21.77,59.25,21.85,59.23,21.82,59.29,21.80,59.38,21.80,59.50,21.80,59.55,21.75,59.60,21.70,59.55,21.62,59.49,21.60,59.41,21.73,59.35,21.88,59.29,22.15,59.38,22.23,59.50,22.32,59.61,22.32,59.55,22.32,59.49,22.32,59.54,22.15,59.65,21.98,59.75,21.82,59.75,21.82,59.75,21.88,59.77,21.98,59.79,22.05,59.83,22.10,59.75,22.07,59.65,22.15,59.69,22.23,59.79,22.30,59.90,22.30,59.88,22.30,59.88,22.18,59.89,22.00,59.98,21.82,60.05,21.73,60.10,21.85,60.08,22.07,60.05,22.35,60.04,22.50,59.98,22.45,59.92,22.35
RZ_4560739_13057,null,null,50,0,4,59.95,22.43,60.04,22.62,60.10,22.70,60.10,22.55,60.17,22.38,60.25,22.45,60.26,22.55,60.19,22.65,60.11,22.57,60.09,22.55,60.14,22.57,60.23,22.62,60.29,22.80,60.29,22.90,60.27,23.02,60.26,23.07,60.26,23.07,60.27,23.05,60.29,23.00,60.24,23.00,60.17,23.00,60.14,22.93,60.15,22.85,60.16,22.85,60.16,22.90,60.17,22.98,60.20,23.00,60.23,23.02,60.26,23.02,60.33,23.07,60.36,23.25,60.38,23.45,60.35,23.52,60.36,23.45,60.39,23.35,60.40,23.27,60.33,23.20,60.26,23.18,60.19,23.15,60.19,23.27,60.21,23.43,60.29,23.57,60.36,23.60,60.40,23.52,60.39,23.43,60.39,23.32,60.40,23.40,60.39,23.50,60.36,23.65,60.39,23.73
RZ_4560739_13058,null,null,50,0,4,60.42,23.68,60.48,23.55,60.50,23.35,60.52,23.27,60.59,23.30,60.64,23.48,60.58,23.65,60.42,23.85,60.25,23.98,60.21,23.98,60.31,23.85,60.45,23.70,60.58,23.68,60.59,23.65,60.59,23.65,60.60,23.57,60.64,23.52,60.64,23.62,60.64,23.77,60.64,23.93,60.64,23.98,60.62,24.05,60.60,24.23,60.58,24.35,60.60,24.43,60.64,24.43,60.71,24.50,60.75,24.52,60.74,24.52,60.69,24.48,60.64,24.43,60.62,24.40,60.61,24.40,60.60,24.43,60.59,24.45,60.60,24.38,60.64,24.23,60.70,24.07,60.70,24.02,60.69,24.02,60.66,24.02,60.66,24.05,60.62,24.05,60.56,24.07,60.49,24.07,60.59,24.07,60.69,24.25,60.73,24.43,60.62,24.68,60.55,24.77
RZ_4560739_13059,null,null,51,0,4,60.54,24.90,60.48,24.95,60.41,25.00,60.45,24.98,60.55,24.95,60.62,24.98,60.60,25.05,60.58,25.10,60.58,25.12,60.59,25.10,60.61,24.90,60.65,24.60,60.71,24.07,60.86,23.50,61.12,22.27,61.42,20.57,61.62,19.07,61.58,18.50,61.42,19.02,61.11,20.70,60.79,23.45,60.30,27.77,59.81,32.80,59.49,38.85,59.26,45.67,59.38,53.02,59.39,61.02,59.74,69.08,60.14,77.78,61.20,86.40,62.38,95.70,63.59,105.42,64.30,116.08,64.65,123.33,64.74,127.10,64.74,127.10
RZ_4560739_13060,null,null,50,0,4,null
RZ_4560739_13061,null,null,50,0,4,65.90,119.42,65.90,119.42,65.85,117.38,65.79,112.65,65.67,106.10,65.55,99.67,65.39,93.88,65.26,87.65,64.83,81.85,64.46,76.20,64.17,71.55,64.33,66.90,64.45,62.73,64.54,58.77,64.65,54.80,64.86,50.98,65.15,47.02,65.39,43.52,65.59,40.52,65.76,37.25,65.96,33.95,66.38,30.98,66.85,28.15,67.34,25.95,67.69,23.60,68.01,21.70,68.21,20.35,68.40,18.65,68.50,17.70,68.61,16.65,68.60,16.35,68.61,16.02,68.64,15.65,68.66,15.47,68.66,15.35,68.59,15.57,68.47,15.82,68.34,16.05,68.20,16.25,68.08,16.52,67.97,16.90
RZ_4560739_13062,null,null,51,0,4,67.84,17.32,67.69,17.75,67.47,18.80,67.30,19.95,67.14,21.02,67.05,21.32,67.01,21.55,67.14,21.88,67.28,22.30,67.42,22.57,67.42,22.73,67.44,22.77,67.44,22.85,67.42,22.95,67.33,23.30,67.24,23.60,67.17,23.88,67.19,23.93,67.22,23.95,67.22,24.00,67.24,24.02,67.25,24.10,67.26,24.15,67.25,24.20,67.25,24.10,67.25,24.02,67.26,23.93,67.20,23.90,67.12,23.90,67.04,24.10,67.01,24.30,67.01,24.50,67.03,24.55,67.03,24.57,67.00,24.65,67.03,24.68,67.10,24.70,67.17,24.68,67.22,24.65,67.25,24.65,67.25,24.65,67.25,24.65,67.24,24.62,67.26,24.60,67.29,24.60,67.33,24.62,67.36,24.65,67.38,24.65,67.39,24.68,67.35,24.70,67.33,24.65
RZ_4560739_13063,null,null,50,0,4,67.31,24.57,67.33,24.52,67.36,24.55,67.41,24.52,67.44,24.48,67.45,24.43,67.45,24.45,67.46,24.48,67.45,24.50,67.44,24.45,67.44,24.45,67.45,24.52,67.47,24.65,67.53,24.52,67.60,24.35,67.62,24.20,67.65,24.23,67.66,24.23,67.69,24.20,67.66,24.20,67.65,24.12,67.64,24.05,67.65,24.02,67.66,24.07,67.67,24.05,67.72,24.02,67.76,23.98,67.75,24.00,67.72,24.15,67.67,24.27,67.64,24.45,67.61,24.52,67.62,24.60,67.67,24.57,67.71,24.48,67.70,24.40,67.70,24.40,67.69,24.40,67.64,24.40,67.58,24.40,67.55,24.45,67.59,24.50,67.62,24.57,67.72,24.57,67.84,24.55,67.96,24.52,67.96,24.52,67.90,24.55,67.85,24.52,67.83,24.50
RZ_4560739_13064,null,null,50,0,4,67.84,24.43,67.85,24.40,67.84,24.48,67.83,24.57,67.81,24.70,67.81,24.73,67.81,24.77,67.80,24.80,67.85,24.75,67.90,24.68,67.94,24.65,67.91,24.75,67.85,24.82,67.80,24.88,67.76,24.95,67.78,25.00,67.79,25.10,67.79,25.15,67.81,25.00,67.81,24.77,67.81,24.70,67.85,24.90,67.90,25.10,67.97,25.02,67.94,24.88,67.89,24.82,67.90,24.95,67.95,25.07,68.00,25.15,67.97,25.23,67.96,25.23,67.96,25.15,67.96,25.18,67.95,25.25,67.91,25.18,67.90,25.02,67.90,24.90,67.94,24.93,67.92,25.05,67.90,25.15,67.90,25.25,67.92,25.25,67.95,25.25,67.97,25.18,67.99,25.07,67.92,25.00,67.86,25.02,67.83,25.02,67.88,24.95,67.94,24.85
RZ_4560739_13065,null,null,50,0,4,67.97,24.80,67.97,24.85,67.95,24.88,67.90,24.98,67.89,25.10,67.88,25.23,67.90,25.27,67.91,25.27,67.97,25.23,68.04,25.15,68.09,25.15,68.06,25.15,68.03,25.20,67.99,25.23,67.96,25.25,67.99,25.23,68.04,25.15,68.11,25.07,68.14,25.07,68.14,25.07,68.12,25.00,68.12,24.93,68.10,24.82,68.06,24.80,68.04,24.82,68.04,25.05,68.00,25.30,67.96,25.50,67.94,25.48,67.95,25.45,67.97,25.40,68.01,25.27,68.05,25.12,68.09,25.00,68.10,25.10,68.12,25.25,68.16,25.35,68.19,25.35,68.21,25.27,68.15,25.27,68.11,25.23,68.06,25.18,68.09,25.23,68.15,25.32,68.20,25.45,68.15,25.48,68.06,25.48,67.96,25.45,67.96,25.43,67.97,25.43
RZ_4560739_13066,null,null,51,0,4,68.00,25.45,68.03,25.45,68.04,25.48,68.04,25.50,68.04,25.52,68.06,25.55,68.09,25.68,68.11,25.77,68.11,25.85,68.10,25.93,68.11,26.00,68.11,26.12,68.09,26.18,68.04,26.15,67.97,26.07,67.96,26.00,68.00,25.98,68.08,25.80,68.15,25.65,68.11,25.48,68.08,25.38,68.01,25.45,68.00,25.55,67.99,25.65,67.95,25.70,67.90,25.75,67.96,25.77,68.08,25.70,68.19,25.65,68.16,25.65,68.14,25.73,68.10,25.70,68.12,25.65,68.15,25.62,68.17,25.68,68.17,25.77,68.17,25.90,68.16,26.02,68.15,26.07,68.12,26.12,68.10,26.12,68.08,26.20,68.10,26.27,68.12,26.25,68.16,26.15,68.16,26.05,68.15,26.07,68.19,26.10,68.22,26.12,68.21,26.18,68.19,26.23
RZ_4560739_13067,null,null,50,0,4,68.15,26.20,68.14,26.12,68.11,26.05,68.12,26.02,68.16,26.07,68.16,26.15,68.11,26.27,68.06,26.40,68.06,26.27,68.06,26.07,68.06,25.93,68.06,26.05,68.08,26.25,68.05,26.38,68.01,26.43,67.97,26.40,67.97,26.35,67.96,26.30,68.04,26.30,68.12,26.43,68.11,26.43,68.00,26.40,67.94,26.62,67.94,26.93,67.94,27.23,67.89,27.23,67.88,27.18,67.89,27.12,67.92,26.98,67.97,26.82,68.01,26.73,68.03,26.75,68.03,26.80,68.10,26.98,68.17,27.15,68.26,27.23,68.28,27.18,68.30,27.10,68.33,27.05,68.34,27.05,68.34,27.10,68.22,27.12,68.08,27.18,67.92,27.20,67.92,27.20,67.94,27.18,67.95,27.15,67.90,27.15,67.86,27.12,67.86,27.15
RZ_4560739_13068,null,null,49,0,4,67.91,27.18,68.00,27.12,68.05,27.05,68.04,27.20,68.00,27.45,68.01,27.48,68.05,27.27,68.08,27.23,68.10,27.38,68.14,27.60,68.19,27.70,68.21,27.85,68.19,27.90,68.16,27.95,68.14,27.93,68.12,27.90,68.14,27.82,68.16,27.75,68.14,27.70,68.09,27.68,68.04,27.68,68.05,27.68,68.08,27.60,68.09,27.52,68.11,27.43,68.12,27.43,68.11,27.50,68.08,27.80,68.01,28.10,67.97,28.27,67.95,28.25,67.95,28.05,67.95,27.85,67.95,27.70,67.94,27.70,67.96,27.70,68.04,27.80,68.12,27.90,68.17,27.98,68.10,27.98,67.96,28.02,67.83,28.07,67.76,28.10,67.78,28.10,67.84,28.07,67.90,28.05,67.96,28.07,67.97,28.20,68.04,28.38
RZ_4560739_13069,null,null,51,0,4,68.10,28.48,68.16,28.52,68.16,28.52,68.11,28.50,68.06,28.48,68.04,28.45,68.04,28.43,67.94,28.40,67.86,28.30,67.78,28.25,67.78,28.38,67.78,28.57,67.75,28.80,67.72,28.82,67.71,28.82,67.71,28.88,67.69,28.90,67.66,28.88,67.64,28.93,67.65,28.98,67.67,29.07,67.71,28.90,67.74,28.73,67.80,28.65,67.81,28.73,67.84,28.80,67.80,28.82,67.80,28.85,67.80,28.88,67.84,28.85,67.88,28.85,67.84,28.88,67.75,28.90,67.76,28.88,67.86,28.82,67.94,28.75,67.91,28.73,67.88,28.77,67.89,28.80,67.94,28.70,67.99,28.38,68.03,27.77,68.04,27.23,68.06,26.82,68.03,26.75,68.04,26.35,68.10,25.68,68.21,25.05,68.25,24.90,68.21,25.00,68.19,24.98
RZ_4560739_13070,null,null,50,0,4,68.34,24.80,68.54,24.55,68.67,24.32,68.67,23.85,68.67,23.32,68.72,22.88,68.75,22.75,68.91,22.73,69.00,23.20,69.09,23.70,68.97,24.88,68.92,25.62,68.86,27.07,68.81,28.25,68.58,29.82,68.34,30.82,68.26,32.20,68.33,33.55,68.38,35.70,68.34,37.10,68.34,39.12,68.36,40.48,68.30,42.77,68.22,44.42,68.24,46.20,68.28,47.48,68.30,49.38,68.25,51.30,68.28,53.50,68.31,54.95,68.34,57.05,68.51,58.90,68.64,61.38,68.75,63.38,68.62,65.88,68.55,68.15,68.51,70.62,68.75,72.72,68.97,74.72,69.11,76.97,69.00,78.90,69.11,81.03,69.33,82.62,69.54,84.28,69.47,85.58,69.42,86.50,69.47,87.33,69.94,87.90,70.34,88.35,70.65,88.55
RZ_4560739_13071,null,null,49,0,4,70.60,88.58,70.67,88.42,70.76,88.25,70.84,87.88,70.61,87.35,70.38,86.28,70.06,85.42,70.01,83.75,69.95,82.55,69.83,80.47,69.69,79.03,69.59,76.70,69.64,74.78,69.50,72.90,69.29,70.92,69.03,68.83,68.96,66.50,68.97,64.35,69.05,62.20,69.19,59.95,69.30,57.80,69.17,55.88,69.10,53.70,69.04,51.77,69.12,49.23,69.08,47.55,69.00,45.62,68.99,43.90,68.91,41.75,68.89,39.80,68.80,38.38,68.67,36.67,68.55,35.10,68.56,33.00,68.64,31.73,68.56,30.73,68.45,30.43,68.46,28.88,68.59,27.45,68.71,26.18,68.76,25.68,68.78,25.20,68.78,24.85,68.70,24.98,68.69,25.12,68.66,25.18,68.51,25.18,68.35,25.15,68.17,25.15
RZ_4560739_13072,null,null,51,0,4,68.12,25.12,68.03,25.65,67.95,26.18,67.89,26.73,67.86,26.77,67.83,27.02,67.75,27.25,67.64,28.00,67.58,28.57,67.55,29.40,67.64,29.65,67.71,29.93,67.79,29.93,67.75,29.98,67.74,30.18,67.72,30.35,67.67,30.52,67.60,30.55,67.55,30.55,67.56,30.55,67.56,30.62,67.53,30.70,67.51,30.80,67.53,30.85,67.54,30.90,67.54,30.93,67.50,30.93,67.55,30.93,67.60,30.93,67.64,30.90,67.62,30.85,67.66,30.77,67.70,30.73,67.61,30.85,67.50,31.00,67.40,31.12,67.40,31.12,67.40,31.12,67.39,31.12,67.38,31.10,67.39,31.05,67.41,31.02,67.50,30.93,67.58,30.85,67.61,30.82,67.59,30.95,67.58,31.10,67.59,31.18,67.60,31.18,67.59,31.12,67.61,31.23
RZ_4560739_13073,null,null,50,0,4,67.65,31.38,67.69,31.45,67.67,31.45,67.67,31.50,67.66,31.57,67.69,31.60,67.70,31.57,67.70,31.55,67.70,31.55,67.70,31.40,67.71,31.25,67.70,31.27,67.69,31.48,67.69,31.55,67.64,31.45,67.58,31.38,67.53,31.35,67.55,31.35,67.56,31.35,67.56,31.40,67.62,31.50,67.69,31.57,67.65,31.62,67.55,31.62,67.47,31.60,67.50,31.57,67.54,31.55,67.58,31.60,67.61,31.65,67.61,31.68,67.59,31.73,67.58,31.75,67.59,31.75,67.53,31.75,67.45,31.77,67.36,31.77,67.35,31.88,67.34,31.98,67.35,32.00,67.39,31.93,67.41,31.85,67.45,31.88,67.47,31.93,67.49,31.98,67.49,32.00,67.50,32.00,67.54,31.98,67.59,31.80,67.61,31.65,67.61,31.52
RZ_4560739_13074,null,null,50,0,4,67.58,31.80,67.59,32.08,67.59,32.40,67.61,32.45,67.60,32.50,67.58,32.45,67.53,32.35,67.46,32.27,67.44,32.20,67.44,32.15,67.44,32.15,67.45,32.02,67.46,31.93,67.50,31.93,67.54,32.02,67.59,32.15,67.65,32.10,67.70,32.08,67.70,32.08,67.65,32.17,67.55,32.27,67.49,32.35,67.45,32.30,67.46,32.27,67.50,32.33,67.54,32.38,67.56,32.38,67.56,32.35,67.56,32.40,67.56,32.45,67.59,32.48,67.50,32.48,67.41,32.50,67.41,32.52,67.53,32.55,67.59,32.55,67.53,32.58,67.47,32.58,67.47,32.58,67.51,32.48,67.56,32.38,67.49,32.27,67.39,32.27,67.38,32.25,67.45,32.23,67.53,32.20,67.50,32.20,67.47,32.25,67.50,32.27,67.55,32.30
RZ_4560739_13075,null,null,49,0,4,67.61,32.30,67.61,32.38,67.61,32.42,67.59,32.48,67.58,32.42,67.55,32.42,67.54,32.58,67.51,32.75,67.50,32.83,67.49,32.77,67.47,32.70,67.49,32.70,67.51,32.70,67.55,32.70,67.62,32.73,67.70,32.80,67.78,32.85,67.78,32.77,67.70,32.67,67.61,32.75,67.51,32.90,67.45,33.10,67.41,33.17,67.36,33.17,67.35,33.15,67.31,33.08,67.28,33.05,67.33,33.10,67.39,33.23,67.45,33.35,67.41,33.50,67.40,33.55,67.40,33.48,67.40,33.33,67.40,33.17,67.50,33.17,67.61,33.25,67.62,33.35,67.51,33.48,67.44,33.52,67.45,33.58,67.53,33.62,67.56,33.67,67.61,33.70,67.60,33.67,67.61,33.50,67.62,33.35,67.61,33.42,67.49,33.67
RZ_4560739_13076,null,null,51,0,4,67.39,33.75,67.33,33.58,67.38,33.48,67.41,33.55,67.44,33.48,67.44,33.35,67.42,33.25,67.40,33.35,67.38,33.42,67.35,33.48,67.45,33.50,67.56,33.50,67.65,33.50,67.59,33.52,67.53,33.55,67.49,33.70,67.55,33.80,67.61,33.83,67.56,33.70,67.49,33.55,67.42,33.50,67.49,33.48,67.51,33.42,67.51,33.50,67.51,33.58,67.50,33.62,67.44,33.67,67.38,33.70,67.33,33.73,67.33,33.70,67.34,33.70,67.33,33.73,67.33,33.77,67.36,33.83,67.40,33.77,67.42,33.73,67.41,33.67,67.40,33.70,67.35,33.80,67.33,33.88,67.31,33.92,67.38,33.95,67.42,33.98,67.47,33.98,67.50,34.00,67.51,34.05,67.50,34.08,67.47,34.17,67.45,34.33,67.44,34.48,67.44,34.52
RZ_4560739_13077,null,null,50,0,4,67.44,34.40,67.45,34.27,67.42,34.15,67.35,34.12,67.28,34.10,67.22,34.12,67.20,34.30,67.20,34.45,67.20,34.62,67.21,34.67,67.21,34.67,67.24,34.58,67.26,34.45,67.28,34.27,67.31,34.20,67.35,34.23,67.34,34.27,67.29,34.35,67.34,34.35,67.41,34.42,67.49,34.48,67.47,34.60,67.41,34.67,67.36,34.62,67.33,34.52,67.28,34.50,67.21,34.58,67.17,34.67,67.20,34.67,67.22,34.62,67.25,34.58,67.30,34.62,67.34,34.73,67.36,34.70,67.36,34.60,67.38,34.50,67.39,34.55,67.44,34.60,67.49,34.67,67.41,34.70,67.29,34.73,67.17,34.75,67.17,34.73,67.21,34.73,67.24,34.80,67.25,34.88,67.31,34.92,67.36,34.95,67.42,34.90,67.41,34.80
RZ_4560739_13078,null,null,50,0,4,67.38,34.67,67.34,34.62,67.30,34.65,67.29,34.65,67.29,34.65,67.26,34.65,67.21,34.83,67.16,34.98,67.10,35.12,67.08,35.08,67.12,35.02,67.21,34.98,67.29,34.95,67.30,34.92,67.29,34.95,67.25,34.95,67.21,34.92,67.21,34.90,67.21,34.92,67.22,34.95,67.25,34.98,67.28,35.00,67.31,35.00,67.35,35.00,67.34,34.98,67.29,34.95,67.22,34.95,67.19,34.98,67.17,35.02,67.17,34.88,67.21,34.73,67.24,34.58,67.26,34.60,67.26,34.75,67.25,35.00,67.24,35.27,67.20,35.40,67.15,35.35,67.10,35.38,67.05,35.40,67.03,35.45,66.99,35.55,66.92,35.65,66.89,35.55,66.86,35.38,66.92,35.17,67.01,35.23,67.10,35.25,67.15,35.30,67.11,35.30
RZ_4560739_13079,null,null,50,0,4,67.06,35.27,67.01,35.23,66.99,35.17,66.96,35.12,66.94,35.10,66.95,35.00,66.96,34.92,66.95,35.00,66.91,35.25,66.88,35.50,66.85,35.60,66.89,35.58,66.95,35.58,67.01,35.50,67.01,35.38,67.03,35.25,67.05,35.25,67.06,35.33,67.06,35.40,67.06,35.40,67.01,35.40,66.95,35.48,66.94,35.62,66.97,35.77,67.05,35.80,67.08,35.75,67.06,35.70,67.03,35.65,67.01,35.55,67.03,35.48,67.04,35.40,67.03,35.40,67.01,35.38,67.01,35.35,67.04,35.38,67.06,35.48,67.06,35.60,67.05,35.62,67.08,35.60,67.10,35.62,67.08,35.67,67.01,35.73,66.94,35.73,66.90,35.75,66.85,35.77,66.81,35.80,66.78,35.80,66.74,35.88,66.74,35.95,66.76,36.05
RZ_4560739_13080,null,null,50,0,4,66.78,36.10,66.78,36.15,66.78,36.15,66.78,36.17,66.78,36.15,66.79,36.15,66.79,36.17,66.79,36.20,66.79,36.20,66.83,36.15,66.85,36.25,66.88,36.40,66.84,36.58,66.80,36.62,66.75,36.70,66.71,36.73,66.78,36.70,66.86,36.55,66.96,36.40,66.96,36.42,66.95,36.55,66.95,36.67,66.89,36.67,66.83,36.77,66.86,36.88,66.95,36.95,67.01,36.92,66.95,36.88,66.83,36.88,66.75,36.88,66.79,36.88,66.91,36.80,67.04,36.70,67.06,36.60,67.10,36.58,67.12,36.58,67.12,36.65,67.12,36.77,67.12,36.85,67.12,36.92,67.15,36.95,67.17,36.92,67.15,36.88,67.10,36.80,67.04,36.83,67.04,36.83,67.04,36.90,66.97,36.98,66.92,37.02,66.92,37.00
RZ_4560739_13081,null,null,50,0,4,66.97,36.98,67.01,36.95,67.00,36.98,66.99,36.98,66.97,36.98,66.96,36.95,66.95,36.95,66.92,37.00,66.92,37.02,66.99,37.05,67.09,36.90,67.24,36.77,67.30,36.70,67.26,36.73,67.15,36.92,67.04,37.10,67.04,37.08,67.04,36.88,67.04,36.83,67.04,36.92,67.05,37.08,67.04,37.12,67.03,37.17,67.00,37.25,66.97,37.33,66.96,37.42,66.95,37.48,66.99,37.50,67.03,37.55,67.03,37.55,66.99,37.52,66.92,37.50,66.90,37.45,66.86,37.42,66.84,37.45,66.84,37.50,66.86,37.55,66.90,37.52,66.94,37.50,66.91,37.40,66.89,37.35,66.85,37.40,66.89,37.58,66.94,37.77,67.01,37.83,67.04,37.80,67.06,37.65,67.04,37.50,66.99,37.65,66.95,37.95
RZ_4560739_13082,null,null,49,0,4,66.95,38.23,66.78,38.25,66.58,38.30,66.22,38.40,65.97,38.55,65.65,38.65,65.35,38.70,64.94,38.73,64.35,38.90,63.79,39.08,63.16,39.25,62.67,39.35,62.10,39.45,61.71,39.55,61.25,39.62,60.94,39.70,60.56,39.77,60.34,39.95,60.10,40.10,59.98,40.23,59.85,40.23,59.79,40.33,59.77,40.45,59.77,40.48,59.77,40.45,59.77,40.40,59.76,40.55,59.74,40.73,59.56,40.92,59.36,40.95,59.16,41.05,59.11,41.10,59.11,41.10,58.96,41.02,58.80,40.98,58.65,40.92,58.65,40.85,58.66,40.80,58.69,40.85,58.70,40.90,58.70,40.92,58.73,41.00,58.75,41.17,58.76,41.33,58.74,41.38,58.71,41.42,58.66,41.48,58.62,41.50,58.59,41.50
RZ_4560739_13083,null,null,51,0,4,58.59,41.50,58.59,41.50,58.59,41.65,58.58,41.83,58.58,41.83,58.58,41.67,58.56,41.65,58.55,41.70,58.56,41.73,58.56,41.65,58.56,41.80,58.61,41.98,58.71,42.17,58.81,42.17,58.84,42.23,58.83,42.27,58.79,42.10,58.77,41.90,58.76,41.83,58.75,41.95,58.70,42.08,58.66,42.10,58.65,42.12,58.67,42.15,58.69,42.17,58.69,42.23,58.67,42.30,58.67,42.38,58.69,42.40,58.70,42.45,58.71,42.48,58.70,42.48,58.71,42.42,58.73,42.33,58.77,42.27,58.79,42.30,58.77,42.42,58.69,42.58,58.61,42.58,58.56,42.58,58.56,42.58,58.62,42.60,58.67,42.73,58.71,42.83,58.73,42.88,58.74,42.88,58.74,42.83,58.69,42.80,58.64,42.75,58.61,42.80,58.65,42.95
RZ_4560739_13084,null,null,50,0,4,58.67,43.08,58.66,43.02,58.62,42.90,58.64,42.75,58.69,42.70,58.73,42.80,58.69,42.92,58.64,43.05,58.58,43.10,58.58,43.12,58.56,43.17,58.54,43.30,58.52,43.38,58.58,43.45,58.65,43.42,58.74,43.48,58.75,43.60,58.74,43.70,58.71,43.70,58.65,43.62,58.60,43.50,58.56,43.45,58.60,43.58,58.62,43.75,58.66,43.90,58.64,43.90,58.60,43.95,58.55,44.02,58.61,44.08,58.70,44.02,58.79,43.98,58.77,43.98,58.74,44.08,58.71,44.12,58.71,44.12,58.70,44.12,58.67,44.15,58.65,44.05,58.70,43.95,58.73,43.90,58.74,44.00,58.71,44.12,58.74,44.20,58.76,44.20,58.77,44.20,58.77,44.15,58.77,44.08,58.71,43.98,58.64,43.90,58.58,43.75
RZ_4560739_13085,null,null,50,0,4,58.59,43.60,58.60,43.45,58.60,43.40,58.59,43.42,58.62,43.55,58.66,43.70,58.70,43.62,58.70,43.50,58.71,43.38,58.71,43.40,58.71,43.50,58.73,43.52,58.71,43.55,58.71,43.50,58.71,43.40,58.73,43.33,58.70,43.50,58.64,43.73,58.58,43.88,58.55,43.77,58.54,43.70,58.52,43.73,58.52,43.65,58.56,43.50,58.60,43.48,58.60,43.58,58.59,43.67,58.59,43.70,58.60,43.70,58.61,43.67,58.64,43.60,58.64,43.52,58.60,43.58,58.56,43.67,58.59,43.75,58.64,43.85,58.69,43.98,58.67,44.12,58.66,44.15,58.62,44.17,58.59,44.05,58.54,43.92,58.51,43.77,58.49,43.80,58.50,43.90,58.50,44.00,58.50,44.08,58.50,44.08,58.48,44.00,58.46,43.90
RZ_4560739_13086,null,null,50,0,4,58.50,43.85,58.56,43.92,58.60,44.02,58.54,44.15,58.48,44.23,58.45,44.27,58.48,44.20,58.52,44.17,58.55,44.15,58.55,44.35,58.52,44.52,58.45,44.67,58.39,44.65,58.45,44.58,58.55,44.50,58.64,44.48,58.59,44.55,58.52,44.62,58.49,44.70,58.49,44.73,58.45,44.75,58.40,44.77,58.34,44.85,58.33,44.92,58.41,44.98,58.51,44.98,58.64,45.10,58.65,45.20,58.64,45.33,58.55,45.33,58.48,45.33,58.46,45.35,58.49,45.35,58.50,45.33,58.48,45.30,58.46,45.25,58.48,45.25,58.51,45.33,58.54,45.42,58.52,45.52,58.52,45.58,58.55,45.60,58.58,45.62,58.52,45.67,58.45,45.73,58.38,45.75,58.39,45.70,58.41,45.65,58.41,45.67,58.40,45.70
RZ_4560739_13087,null,null,51,0,4,58.39,45.73,58.39,45.67,58.41,45.65,58.44,45.67,58.46,45.70,58.39,45.73,58.34,45.77,58.26,45.83,58.25,45.88,58.26,45.88,58.25,45.90,58.24,45.98,58.19,46.05,58.15,46.10,58.14,46.10,58.11,46.05,58.09,45.95,58.06,45.88,58.08,45.85,58.10,45.90,58.14,45.95,58.20,45.98,58.26,46.00,58.29,46.02,58.27,46.05,58.27,46.05,58.26,46.25,58.25,46.45,58.24,46.52,58.25,46.17,58.25,45.83,58.24,45.65,58.23,45.75,58.19,45.88,58.17,45.98,58.19,46.02,58.24,46.05,58.27,46.10,58.29,46.15,58.26,46.25,58.24,46.27,58.25,46.35,58.26,46.38,58.27,46.42,58.27,46.45,58.26,46.48,58.27,46.23,58.29,45.95,58.27,45.70,58.24,45.75,58.20,45.75
RZ_4560739_13088,null,null,50,0,4,58.16,45.77,58.15,45.80,58.19,45.90,58.21,45.98,58.24,46.05,58.33,46.05,58.41,46.05,58.48,46.05,58.41,46.02,58.26,46.02,58.14,46.05,58.12,46.10,58.20,46.23,58.29,46.30,58.27,46.42,58.25,46.48,58.21,46.52,58.19,46.38,58.14,46.23,58.09,46.10,58.10,46.12,58.17,46.15,58.25,46.12,58.25,46.10,58.27,46.23,58.29,46.38,58.30,46.60,58.29,46.67,58.27,46.77,58.27,46.70,58.27,46.67,58.30,46.67,58.31,46.77,58.27,46.88,58.25,46.90,58.25,46.98,58.30,47.00,58.25,46.85,58.16,46.75,58.05,46.62,58.02,46.67,58.00,46.65,57.99,46.65,57.92,46.73,57.88,46.80,57.86,46.92,57.95,46.95,58.04,47.00,58.08,46.92,58.09,46.85
RZ_4560739_13089,null,null,50,0,4,58.10,46.77,58.12,46.77,58.15,46.83,58.19,46.85,58.26,46.88,58.35,46.88,58.36,46.75,58.33,46.67,58.29,46.65,58.27,46.75,58.27,46.80,58.26,46.75,58.25,46.70,58.23,46.73,58.25,46.80,58.26,46.92,58.20,46.95,58.12,46.83,58.17,46.65,58.30,46.52,58.35,46.60,58.27,46.60,58.21,46.55,58.16,46.40,58.10,46.33,58.09,46.27,58.11,46.33,58.14,46.48,58.11,46.62,58.10,46.70,58.09,46.67,58.08,46.85,58.08,47.05,58.11,46.98,58.14,46.70,58.11,46.42,58.05,46.48,58.10,46.52,58.15,46.55,58.20,46.75,58.20,46.95,58.24,47.15,58.27,47.15,58.29,47.17,58.30,47.20,58.30,47.20,58.26,47.17,58.24,47.15,58.21,47.12,58.25,47.12
RZ_4560739_13090,null,null,50,0,4,58.29,47.15,58.26,47.23,58.24,47.30,58.21,47.40,58.26,47.42,58.26,47.45,58.29,47.42,58.31,47.33,58.23,47.23,58.16,47.12,58.09,47.10,58.12,47.05,58.15,47.02,58.20,47.05,58.24,47.10,58.23,47.15,58.17,47.12,58.12,47.12,58.12,47.12,58.12,47.05,58.10,46.98,58.06,46.90,58.05,46.92,58.05,46.95,58.05,46.88,58.05,46.83,58.06,46.92,58.08,47.10,58.09,47.27,58.09,47.40,58.10,47.52,58.12,47.67,58.17,47.70,58.21,47.70,58.25,47.65,58.24,47.60,58.15,47.65,58.05,47.73,58.01,47.83,58.04,47.92,58.06,48.00,58.08,47.98,58.08,47.88,58.10,47.75,58.12,47.70,58.10,47.67,58.06,47.70,58.02,47.75,57.98,47.80,57.94,47.92
RZ_4560739_13091,null,null,50,0,4,57.94,48.05,57.95,48.00,57.92,47.85,57.86,47.70,57.89,47.70,57.95,47.70,58.00,47.67,57.98,47.60,57.95,47.52,57.92,47.48,57.92,47.45,57.90,47.45,57.86,47.60,57.83,47.75,57.80,47.80,57.90,47.67,58.00,47.52,58.09,47.50,58.04,47.65,57.99,47.67,57.95,47.70,57.90,47.58,57.84,47.58,57.91,47.55,58.02,47.55,58.11,47.58,58.09,47.60,58.05,47.65,58.09,47.67,58.11,47.65,58.11,47.62,58.10,47.62,58.08,47.77,58.06,47.90,58.01,48.00,57.96,48.08,58.02,48.12,58.08,48.20,58.06,48.25,57.98,48.25,57.89,48.20,57.88,48.17,57.85,48.17,57.83,48.23,57.83,48.33,57.80,48.38,57.79,48.38,57.80,48.33,57.86,48.30,57.92,48.30
RZ_4560739_13092,null,null,50,0,4,57.96,48.40,57.89,48.48,57.83,48.50,57.74,48.38,57.73,48.25,57.77,48.20,57.90,48.17,58.02,48.17,57.96,48.12,57.84,48.08,57.79,48.12,57.88,48.20,57.89,48.30,57.84,48.35,57.74,48.42,57.70,48.48,57.70,48.48,57.73,48.55,57.75,48.65,57.74,48.73,57.75,48.67,57.79,48.67,57.83,48.65,57.77,48.65,57.70,48.65,57.69,48.62,57.74,48.60,57.79,48.58,57.77,48.55,57.76,48.55,57.75,48.58,57.88,48.67,57.99,48.75,57.95,48.85,57.79,49.02,57.65,49.20,57.71,49.38,57.80,49.38,57.85,49.25,57.89,49.10,57.92,48.98,57.96,49.05,57.99,49.10,58.00,49.17,57.99,49.30,57.95,49.45,57.94,49.50,57.94,49.42,57.92,49.38,57.91,49.40
RZ_4560739_13093,null,null,51,0,4,57.89,49.48,57.88,49.58,57.83,49.90,57.77,50.17,57.83,50.35,57.89,50.20,57.94,50.08,57.91,50.17,57.92,50.35,58.01,50.33,58.12,50.10,58.27,49.08,58.38,47.75,58.62,45.45,58.83,43.95,58.88,43.38,58.70,44.73,58.58,47.33,58.54,51.90,58.74,57.67,58.92,64.58,59.17,72.15,59.54,80.35,59.96,89.85,60.55,99.80,61.16,110.72,62.15,121.80,62.94,133.62,63.89,145.70,64.33,153.95,64.76,157.95,64.76,157.95
RZ_4560739_13094,null,null,50,0,4,null
RZ_4560739_13095,null,null,50,0,12,62.08,160.05,62.08,160.05,61.54,158.35,61.02,155.35,60.25,150.03,59.79,145.20,59.31,139.57,59.10,135.20,59.11,130.47,59.06,126.62,59.00,122.45,58.94,118.15,58.94,113.92,58.77,109.97,58.61,106.42,58.27,102.47,58.11,98.90,57.62,94.97,57.33,91.62,57.19,88.50,57.38,85.72,57.46,83.25,57.44,80.28
RZ_4560739_13096,null,null,51,0,12,57.41,77.70,57.49,75.10,57.54,72.55,57.62,70.45,57.76,68.20,57.88,66.45,57.94,64.05,57.96,62.05,57.96,60.55,57.96,58.92,57.92,57.10,57.91,55.30,57.91,53.90,57.77,53.12,57.45,51.95,57.12,50.88,57.10,49.62,57.23,48.50,57.35,47.65,57.31,47.10,57.33,46.77,57.48,46.48,57.67,45.73,57.84,44.98,57.84,44.62,57.80,44.62,57.79,44.62,57.77,44.65,57.86,44.67,57.94,44.85,58.02,44.88,58.02,44.90,58.02,44.95,58.01,45.20,58.01,45.52,58.04,46.00,58.06,46.45,58.09,46.95,58.09,47.12,58.10,47.38,58.10,47.58,58.09,47.77,58.10,47.95,58.17,48.05,58.25,48.17,58.21,48.27,58.11,48.42,58.05,48.88,58.08,49.25,58.00,49.58,57.89,49.58
RZ_4560739_13097,null,null,50,0,12,57.85,49.65,57.86,49.83,57.89,50.17,57.86,50.45,57.89,50.62,57.91,50.67,57.94,50.70,57.96,50.80,57.98,50.90,58.02,51.08,58.06,51.23,58.06,51.33,58.02,51.48,57.98,51.62,57.95,51.80,57.84,51.83,57.74,51.83,57.65,51.92,57.66,52.05,57.70,52.15,57.76,52.15,57.83,52.20,57.85,52.38,57.83,52.60,57.80,52.80,57.77,52.65,57.76,52.45,57.74,52.52,57.81,52.77,57.91,53.02,58.01,52.98,58.01,52.95,58.01,52.92,58.01,52.92,58.01,52.98,57.98,53.02,57.95,53.05,57.92,53.02,57.90,53.15,57.84,53.27,57.77,53.38,57.83,53.33,57.91,53.30,58.00,53.48,58.00,53.62,57.95,53.85,57.88,53.92,57.80,53.95,57.76,53.88,57.85,53.65
RZ_4560739_13098,null,null,50,0,12,57.95,53.42,58.10,53.25,58.14,53.25,58.06,53.17,57.92,53.12,57.80,53.08,57.80,53.12,57.81,53.17,57.80,53.20,57.88,53.25,57.94,53.30,58.04,53.35,58.09,53.60,58.12,53.85,58.05,54.15,58.04,54.17,58.04,54.15,58.06,54.10,57.99,54.05,57.95,54.05,57.92,54.05,57.96,54.00,57.98,53.92,58.00,53.83,58.00,53.75,57.91,53.77,57.83,53.85,57.73,53.90,57.75,53.90,57.74,53.88,57.73,53.88,57.70,53.90,57.73,53.95,57.66,54.00,57.60,53.90,57.59,53.80,57.64,53.92,57.73,54.17,57.75,54.40,57.77,54.40,57.76,54.40,57.79,54.40,57.81,54.45,57.84,54.48,57.83,54.52,57.80,54.38,57.77,54.25,57.70,54.20,57.62,54.30,57.55,54.35
RZ_4560739_13099,null,null,50,0,12,57.52,54.33,57.50,54.25,57.52,54.20,57.56,54.15,57.61,54.10,57.61,54.05,57.60,54.00,57.58,54.05,57.52,54.08,57.50,54.10,57.48,54.23,57.50,54.38,57.51,54.60,57.52,54.67,57.58,54.58,57.64,54.38,57.69,54.17,57.67,54.17,57.67,54.23,57.71,54.30,57.70,54.40,57.66,54.45,57.59,54.42,57.55,54.45,57.59,54.52,57.62,54.60,57.66,54.58,57.64,54.50,57.61,54.45,57.60,54.45,57.58,54.50,57.55,54.52,57.54,54.52,57.54,54.45,57.54,54.40,57.50,54.42,57.44,54.48,57.36,54.50,57.44,54.67,57.55,54.83,57.64,54.77,57.55,54.73,57.46,54.65,57.39,54.75,57.39,54.70,57.38,54.62,57.40,54.58,57.40,54.67,57.41,54.83,57.39,54.98
RZ_4560739_13100,null,null,51,0,1,57.38,54.90,57.42,54.80,57.49,54.70,57.51,54.67,57.45,54.65,57.40,54.62,57.36,54.77,57.35,54.92,57.42,55.10,57.50,55.12,57.48,55.23,57.38,55.30,57.29,55.40,57.30,55.40,57.33,55.17,57.38,54.95,57.41,54.80,57.45,54.83,57.42,54.88,57.41,54.92,57.39,55.05,57.36,55.20,57.36,55.30,57.39,55.30,57.41,55.30,57.41,55.48,57.42,55.62,57.46,55.77,57.51,55.75,57.52,55.70,57.52,55.60,57.54,55.48,57.51,55.38,57.49,55.33,57.45,55.38,57.45,55.48,57.41,55.55,57.39,55.60,57.45,55.60,57.52,55.62,57.61,55.62,57.62,55.60,57.61,55.55,57.56,55.67,57.50,55.83,57.42,55.77,57.38,55.55,57.34,55.35,57.34,55.42,57.40,55.52,57.45,55.62
RZ_4560739_13101,null,null,50,0,1,57.55,55.60,57.59,55.50,57.61,55.40,57.51,55.38,57.41,55.50,57.44,55.60,57.54,55.60,57.61,55.65,57.59,55.70,57.56,55.65,57.54,55.52,57.51,55.33,57.49,55.25,57.46,55.15,57.44,55.38,57.41,55.62,57.38,55.83,57.36,55.80,57.36,55.62,57.39,55.48,57.38,55.35,57.36,55.40,57.34,55.52,57.33,55.60,57.33,55.67,57.33,55.67,57.34,55.67,57.36,55.73,57.39,55.80,57.40,55.88,57.40,55.90,57.42,55.95,57.41,56.02,57.39,56.20,57.35,56.33,57.35,56.33,57.34,56.20,57.39,56.05,57.46,56.02,57.52,56.08,57.50,56.12,57.46,56.20,57.42,56.15,57.46,56.10,57.50,56.05,57.54,56.05,57.52,56.15,57.52,56.23,57.52,56.20,57.54,56.10
RZ_4560739_13102,null,null,50,0,1,57.51,56.15,57.48,56.33,57.42,56.50,57.39,56.48,57.35,56.45,57.31,56.48,57.31,56.45,57.41,56.48,57.48,56.48,57.49,56.58,57.45,56.62,57.48,56.62,57.52,56.62,57.59,56.60,57.51,56.62,57.41,56.65,57.35,56.67,57.36,56.58,57.39,56.50,57.38,56.62,57.36,56.80,57.35,57.08,57.36,57.12,57.35,57.12,57.34,56.98,57.38,56.88,57.42,56.83,57.49,56.90,57.54,56.92,57.58,56.85,57.59,56.75,57.55,56.65,57.50,56.65,57.48,56.80,57.46,56.92,57.48,56.90,57.50,56.73,57.52,56.58,57.48,56.65,57.40,56.65,57.33,56.62,57.31,56.58,57.31,56.58,57.31,56.55,57.30,56.55,57.30,56.60,57.30,56.65,57.29,56.58,57.29,56.45,57.29,56.42
RZ_4560739_13103,null,null,50,0,1,57.29,56.60,57.30,56.77,57.31,56.88,57.39,56.85,57.45,56.83,57.42,56.80,57.35,56.83,57.30,56.88,57.33,56.88,57.35,56.85,57.34,56.83,57.45,56.83,57.55,56.83,57.56,56.83,57.45,56.98,57.35,57.12,57.33,57.30,57.31,57.35,57.38,57.23,57.46,57.08,57.50,56.92,57.44,56.92,57.36,56.98,57.33,57.08,57.31,57.20,57.31,57.27,57.31,57.33,57.38,57.25,57.42,57.17,57.45,57.15,57.41,57.27,57.40,57.42,57.36,57.52,57.33,57.55,57.30,57.58,57.31,57.67,57.33,57.73,57.31,57.80,57.30,57.75,57.26,57.73,57.24,57.60,57.20,57.45,57.20,57.33,57.25,57.23,57.31,57.20,57.36,57.35,57.33,57.52,57.27,57.73,57.34,57.77,57.42,57.77
RZ_4560739_13104,null,null,50,0,3,57.59,57.75,57.65,57.67,57.62,57.67,57.52,57.70,57.41,57.75,57.41,57.80,57.41,57.85,57.44,57.88,57.46,57.88,57.50,57.85,57.51,57.77,57.54,57.73,57.52,57.62,57.49,57.58,57.48,57.50,57.49,57.42,57.52,57.38,57.54,57.35,57.54,57.52,57.52,57.70,57.51,57.88,57.51,57.90,57.46,58.05,57.39,58.20,57.26,58.40,57.17,58.50,57.06,58.67,56.80,58.80,56.55,58.73,56.15,58.52,55.94,58.30,55.59,58.15,55.46,57.92,55.34,57.67,55.30,57.12,55.27,56.60,55.24,56.15,55.26,56.10,55.40,55.92,55.55,55.62,55.65,55.20,55.61,54.85,55.54,54.60,55.52,54.48,55.48,54.50,55.45,54.50,55.48,54.23,55.51,53.92,55.55,53.62,55.52,53.60
RZ_4560739_13105,null,null,50,0,3,55.51,53.55,55.54,53.50,55.56,53.48,55.59,53.45,55.56,53.42,55.52,53.40,55.54,53.38,55.61,53.38,55.69,53.38,55.71,53.38,55.65,53.33,55.58,53.25,55.50,53.10,55.49,53.05,55.49,53.05,55.50,53.05,55.52,53.08,55.52,53.27,55.55,53.52,55.55,53.73,55.55,53.65,55.52,53.58,55.55,53.42,55.61,53.30,55.66,53.20,55.64,53.20,55.56,53.23,55.52,53.20,55.46,53.10,55.44,53.00,55.45,52.90,55.52,52.85,55.60,52.90,55.64,52.92,55.65,52.95,55.70,52.88,55.75,52.85,55.76,53.05,55.75,53.33,55.73,53.62,55.73,53.52,55.75,53.35,55.76,53.23,55.79,53.25,55.85,53.30,55.91,53.35,55.95,53.40,55.95,53.48,55.95,53.55,55.98,53.60
RZ_4560739_13106,null,null,50,0,3,55.99,53.58,55.88,53.52,55.77,53.42,55.69,53.40,55.71,53.42,55.77,53.45,55.83,53.55,55.89,53.60,55.81,53.62,55.74,53.60,55.74,53.60,55.81,53.65,55.84,53.67,55.77,53.65,55.71,53.65,55.73,53.65,55.73,53.65,55.71,53.75,55.71,53.88,55.71,53.95,55.75,53.90,55.80,53.85,55.84,53.98,55.88,54.08,55.88,54.20,55.80,54.23,55.74,54.25,55.69,54.23,55.70,54.27,55.73,54.30,55.76,54.35,55.88,54.35,55.96,54.48,55.98,54.58,55.90,54.67,55.86,54.65,55.88,54.48,55.89,54.40,55.90,54.30,55.91,54.35,55.92,54.33,55.92,54.27,55.92,54.23,55.95,54.35,55.96,54.52,55.96,54.67,55.94,54.60,55.91,54.52,55.91,54.45,55.92,54.50
RZ_4560739_13107,null,null,51,0,3,55.92,54.58,55.92,54.65,55.92,54.73,55.96,54.77,55.99,54.67,56.04,54.55,56.05,54.60,55.99,54.85,55.90,55.12,55.80,55.27,55.79,55.30,55.79,55.25,55.79,55.12,55.80,55.10,55.80,55.12,55.80,55.23,55.86,55.20,55.92,55.10,55.98,55.02,55.95,55.05,55.94,55.02,55.94,54.98,55.98,54.85,56.00,54.83,55.99,54.80,55.91,54.92,55.95,55.08,56.00,55.20,56.04,55.20,55.99,55.20,55.98,55.15,55.99,55.12,56.00,55.12,56.00,55.25,56.00,55.35,56.00,55.50,56.00,55.55,55.95,55.48,55.90,55.35,55.86,55.27,55.88,55.30,55.88,55.30,55.85,55.33,55.83,55.38,55.81,55.45,55.84,55.45,55.86,55.45,55.88,55.45,55.90,55.45,55.91,55.50,55.92,55.55
RZ_4560739_13108,null,null,50,0,3,55.91,55.55,55.90,55.48,55.88,55.38,55.84,55.35,55.79,55.40,55.75,55.42,55.74,55.48,55.76,55.33,55.79,55.23,55.80,55.17,55.79,55.45,55.80,55.73,55.81,55.77,55.80,55.62,55.85,55.48,55.91,55.45,56.00,55.42,56.01,55.58,56.06,55.73,56.09,55.88,56.08,55.83,56.02,55.75,55.98,55.67,55.95,55.58,55.90,55.52,55.86,55.58,55.85,55.73,55.88,55.90,55.90,55.95,55.91,55.95,55.89,55.98,55.86,56.02,55.85,56.10,55.85,56.08,55.86,56.05,55.88,56.02,55.89,56.02,55.90,56.00,55.86,55.88,55.83,55.77,55.86,55.75,55.92,55.85,56.01,55.90,56.04,56.05,56.06,56.20,56.01,56.33,55.96,56.35,55.91,56.40,55.90,56.48,55.89,56.52
RZ_4560739_13109,null,null,50,60,3,55.86,56.58,55.88,56.52,55.90,56.52,55.92,56.52,55.91,56.52,55.91,56.62,55.89,56.70,55.89,56.75,55.89,56.67,55.84,56.58,55.79,56.52,55.84,56.52,55.89,56.48,55.96,56.38,55.94,56.30,55.95,56.25,55.96,56.38,55.95,56.42,55.92,56.50,55.91,56.42,55.92,56.40,55.95,56.40,55.98,56.40,55.96,56.42,55.91,56.42,55.86,56.42,55.85,56.48,55.86,56.58,55.88,56.75,55.89,56.88,55.89,57.02,55.89,57.02,55.88,57.02,55.86,57.15,55.86,57.33,55.84,57.58,55.83,57.60,55.80,57.60,55.79,57.52,55.79,57.48,55.81,57.40,55.83,57.38,55.83,57.42,55.79,57.65,55.74,57.88,55.70,58.02,55.67,58.02,55.66,58.02,55.65,57.80,55.65,57.58
RZ_4560739_13110,null,null,50,0,3,55.74,57.42,55.83,57.50,55.91,57.58,55.90,57.58,55.88,57.58,55.84,57.58,55.80,57.80,55.80,58.00,55.80,58.23,55.83,58.25,55.85,58.20,55.88,58.10,55.91,58.02,55.95,58.02,55.99,58.02,56.02,58.02,56.06,58.00,56.10,57.98,56.05,57.98,56.01,58.00,55.96,58.00,55.90,57.95,55.85,57.90,55.79,58.08,55.81,58.27,55.94,58.45,56.06,58.42,56.19,58.42,56.20,58.25,56.21,58.08,56.21,57.95,56.15,58.00,56.09,58.08,56.02,58.10,56.02,58.17,56.02,58.27,56.00,58.40,55.99,58.55,55.96,58.80,55.96,59.00,55.98,59.12,55.99,58.92,55.99,58.75,55.99,58.60,55.96,58.62,55.94,58.62,55.90,58.65,55.94,58.70,55.99,58.73,56.04,58.67
RZ_4560739_13111,null,null,50,0,3,56.04,58.60,55.98,58.52,55.91,58.52,55.88,58.52,55.94,58.55,56.00,58.62,55.99,58.70,55.92,58.73,55.84,58.67,55.80,58.60,55.80,58.55,55.89,58.52,55.96,58.48,55.99,58.45,55.96,58.35,55.95,58.30,55.99,58.23,56.01,58.23,56.04,58.20,56.00,58.35,55.99,58.70,55.96,59.02,55.95,59.17,55.95,59.08,55.95,59.00,55.98,58.95,56.00,58.92,56.05,58.88,56.08,58.83,56.09,58.92,56.10,59.08,56.11,59.17,56.11,59.10,56.10,58.92,56.09,58.80,56.08,59.02,56.06,59.38,56.06,59.70,56.05,59.65,56.04,59.67,56.04,59.73,56.05,59.75,56.06,59.67,56.08,59.58,56.06,59.52,56.05,59.52,56.05,59.50,56.02,59.52,56.00,59.50,56.04,59.50
RZ_4560739_13112,null,null,50,0,3,56.09,59.48,56.15,59.45,56.14,59.42,56.14,59.42,56.12,59.40,56.11,59.38,56.09,59.62,56.08,59.88,56.06,59.88,56.06,59.62,56.06,59.33,56.08,59.27,56.09,59.23,56.10,59.23,56.29,59.48,56.48,59.77,56.80,60.05,57.06,60.10,57.44,60.08,57.85,60.10,58.35,60.27,58.74,60.45,59.11,60.58,59.39,60.55,59.76,60.65,60.17,60.75,60.48,60.95,60.69,61.10,60.71,61.33,60.74,61.42,60.71,61.48,60.70,61.75,60.67,62.05,60.66,62.35,60.58,62.23,60.50,62.10,60.44,61.95,60.45,61.90,60.45,61.88,60.41,61.85,60.39,61.88,60.38,61.88,60.39,61.88,60.39,61.88,60.35,61.83,60.30,61.75,60.38,61.80,60.48,61.90,60.56,62.00,60.60,61.98
RZ_4560739_13113,null,null,50,0,3,60.62,62.00,60.70,62.02,60.73,62.12,60.67,62.15,60.59,62.23,60.51,62.27,60.54,62.33,60.60,62.27,60.64,62.17,60.73,62.05,60.79,61.92,60.85,61.95,60.89,62.12,60.91,62.33,60.94,62.50,60.94,62.58,60.84,62.58,60.74,62.38,60.65,62.20,60.67,62.33,60.69,62.55,60.66,62.75,60.62,62.62,60.62,62.55,60.64,62.50,60.67,62.52,60.71,62.48,60.67,62.45,60.62,62.45,60.55,62.52,60.54,62.55,60.52,62.52,60.51,62.50,60.51,62.48,60.52,62.52,60.54,62.38,60.56,62.20,60.56,62.12,60.56,62.23,60.52,62.38,60.49,62.40,60.45,62.40,60.44,62.35,60.42,62.40,60.49,62.48,60.56,62.58,60.60,62.48,60.59,62.40,60.56,62.30,60.51,62.27
RZ_4560739_13114,null,null,50,0,3,60.46,62.40,60.40,62.58,60.40,62.73,60.42,62.77,60.44,62.83,60.45,62.92,60.45,62.98,60.46,63.05,60.46,63.00,60.46,62.92,60.45,62.83,60.44,62.90,60.44,63.00,60.45,63.10,60.48,63.17,60.51,63.17,60.51,63.25,60.54,63.30,60.58,63.17,60.59,63.00,60.59,62.85,60.58,62.95,60.61,63.05,60.64,63.12,60.66,62.95,60.66,62.75,60.67,62.55,60.69,62.55,60.70,62.70,60.70,62.85,60.73,62.85,60.77,62.70,60.81,62.50,60.83,62.45,60.75,62.40,60.66,62.38,60.56,62.40,60.52,62.45,60.51,62.60,60.55,62.65,60.56,62.70,60.54,62.75,60.48,62.90,60.46,63.00,60.46,62.92,60.45,62.85,60.42,62.77,60.41,62.73,60.44,62.67,60.54,62.65
RZ_4560739_13115,null,null,50,0,3,60.64,62.65,60.66,62.65,60.65,62.60,60.62,62.55,60.61,62.62,60.58,62.75,60.60,62.70,60.65,62.50,60.71,62.33,60.61,62.40,60.52,62.55,60.41,62.73,60.40,62.85,60.44,62.98,60.46,63.08,60.49,63.20,60.45,63.25,60.44,63.27,60.44,63.25,60.45,63.25,60.51,63.20,60.59,63.10,60.65,63.17,60.67,63.30,60.69,63.27,60.69,63.10,60.69,62.85,60.71,62.80,60.81,62.90,60.91,63.08,60.91,63.23,60.86,63.20,60.79,63.30,60.77,63.45,60.76,63.60,60.69,63.60,60.61,63.50,60.58,63.40,60.59,63.40,60.60,63.50,60.58,63.60,60.55,63.55,60.56,63.50,60.59,63.40,60.60,63.40,60.69,63.38,60.79,63.35,60.81,63.38,60.73,63.40,60.70,63.42
RZ_4560739_13116,null,null,51,0,3,60.74,63.52,60.76,63.62,60.66,63.75,60.58,63.85,60.50,63.95,60.49,64.00,60.48,64.03,60.48,64.03,60.59,63.92,60.69,63.80,60.80,63.65,60.81,63.62,60.81,63.58,60.79,63.60,60.76,63.60,60.75,63.65,60.76,63.73,60.76,63.80,60.77,63.83,60.79,63.83,60.81,63.80,60.84,63.77,60.81,63.77,60.77,63.77,60.74,63.77,60.75,63.70,60.76,63.62,60.76,63.55,60.77,63.67,60.77,63.80,60.75,63.92,60.73,63.92,60.69,63.90,60.70,63.98,60.71,64.08,60.70,64.15,60.69,64.08,60.67,63.90,60.67,63.73,60.69,63.80,60.67,63.95,60.75,64.12,60.85,64.15,61.06,63.85,61.36,63.50,61.65,63.12,62.05,63.02,62.45,62.73,63.19,62.23,63.88,61.75,64.47,61.27
RZ_4560739_13117,null,null,50,0,3,65.04,60.60,65.76,59.75,66.50,58.70,67.05,58.08,67.42,57.67,67.84,57.48,68.33,57.10,68.62,56.60,68.81,56.02,68.94,55.50,69.19,55.02,69.45,54.48,69.76,53.62,69.96,52.70,70.34,52.02,70.78,51.60,71.20,51.02,71.60,50.35,71.83,49.88,72.14,49.35,72.49,49.00,72.80,48.62,73.04,48.27,73.06,47.95,73.11,47.45,73.24,47.27,73.40,47.10,73.56,47.08,73.70,46.80,73.80,46.35,73.91,45.85,73.94,45.62,73.94,45.50,73.92,45.38,73.89,45.17,73.86,44.83,73.96,44.55,74.08,44.33,74.19,44.25,74.19,44.15,74.19,44.08,74.19,43.95,74.15,43.83,74.11,43.73,74.05,43.73,74.03,43.70,73.99,43.88,73.96,44.02,73.96,44.12,73.94,44.10
RZ_4560739_13118,null,null,50,0,3,73.91,44.05,73.89,44.02,73.91,44.00,73.94,43.95,74.01,43.88,74.08,43.83,74.06,43.77,73.99,43.77,74.00,43.77,74.09,43.80,74.05,43.83,73.92,44.00,73.81,44.15,73.83,44.27,73.80,44.23,73.76,44.17,73.75,44.12,73.74,44.10,73.69,44.10,73.61,44.12,73.66,44.12,73.75,44.12,73.85,44.12,73.86,44.27,73.85,44.45,73.81,44.55,73.84,44.50,73.88,44.42,73.90,44.42,73.88,44.40,73.71,44.40,73.56,44.50,73.49,44.58,73.55,44.83,73.61,44.98,73.60,45.08,73.61,45.02,73.62,45.12,73.58,45.25,73.51,45.35,73.44,45.33,73.41,45.33,73.40,45.27,73.34,45.27,73.29,45.42,73.22,45.60,73.21,45.77,73.29,45.73,73.35,45.70,73.35,45.65
RZ_4560739_13119,null,null,51,0,3,73.28,45.67,73.25,45.75,73.28,45.90,73.28,46.10,73.22,46.25,73.19,46.27,73.17,46.12,73.22,45.98,73.29,45.88,73.35,45.88,73.38,45.98,73.35,46.10,73.30,46.20,73.24,46.25,73.16,46.30,73.11,46.35,73.09,46.40,73.12,46.42,73.16,46.45,73.21,46.45,73.19,46.45,73.15,46.45,73.10,46.33,73.08,46.20,73.05,46.33,73.01,46.58,73.03,46.80,73.04,46.85,73.05,46.90,73.06,46.95,73.12,46.98,73.20,47.02,73.21,47.08,73.24,47.08,73.22,47.00,73.21,46.98,73.21,47.00,73.21,46.95,73.20,46.73,73.21,46.05,73.24,44.70,73.29,42.95,73.35,41.50,73.41,40.80,73.51,41.23,73.55,42.40,73.50,45.35,73.36,49.65,73.20,55.38,73.15,61.58,73.15,69.17
RZ_4560739_13120,null,null,50,0,3,73.36,77.70,73.76,86.92,74.35,96.83,75.00,107.67,75.75,119.17,76.42,131.18,76.97,143.88,77.17,153.03,77.24,157.57,77.24,157.57
RZ_4560739_13121,null,null,50,0,3,null
RZ_4560739_13122,null,null,50,0,3,74.45,152.50,74.45,152.50,74.76,150.62,75.06,146.72,75.38,141.18,75.40,136.20,75.44,131.78,75.29,127.17,74.88,122.45,74.45,117.55,73.99,112.97,73.71,108.25,73.44,104.08,73.45,100.40,73.51,96.67,73.60,93.00,73.65,88.95,73.66,85.50,73.66,81.72,73.66,78.67,73.66,75.42,73.69,72.38,73.71,69.35,73.80,66.50,73.86,63.98,73.91,61.75,73.90,59.85,73.89,58.00,73.92,55.58,73.95,53.62,73.95,51.55,73.92,50.42,73.95,48.40,73.97,46.92,74.01,45.17,74.04,44.20,74.09,43.20,74.10,42.15,74.14,40.88,74.16,39.88,74.21,39.17,74.16,39.05,74.05,38.83,73.92,38.40,73.97,37.77,74.06,37.35
RZ_4560739_13123,null,null,50,0,3,74.01,37.17,73.88,37.25,73.76,37.35,73.80,37.48,73.83,37.60,73.81,37.83,73.70,38.08,73.53,38.45,73.35,38.75,73.34,39.02,73.36,39.02,73.36,39.27,73.31,39.52,73.28,39.95,73.20,40.15,73.14,40.33,73.19,40.40,73.28,40.52,73.36,40.77,73.40,40.90,73.44,40.95,73.47,41.08,73.42,41.73,73.35,42.27,73.29,42.70,73.26,42.70,73.26,43.05,73.30,43.35,73.31,43.65,73.40,43.67,73.44,44.02,73.47,44.33,73.47,44.58,73.45,44.50,73.40,44.40,73.33,44.45,73.26,44.50,73.25,44.55,73.26,44.73,73.26,44.98,73.25,45.23,73.24,45.33,73.25,45.33,73.25,45.42,73.26,45.55,73.25,45.65,73.24,45.65,73.22,45.62,73.20,45.50,73.16,45.45
RZ_4560739_13124,null,null,50,0,0,73.14,45.42,73.20,45.60,73.28,45.70,73.36,45.73,73.35,45.67,73.33,45.60,73.29,45.58,73.26,45.67,73.26,45.77,73.26,45.85,73.29,45.83,73.31,45.80,73.33,45.83,73.34,45.83,73.34,45.70,73.39,45.58,73.42,45.40,73.46,45.33,73.46,45.35,73.45,45.45,73.44,45.62,73.42,45.73,73.41,45.83,73.41,45.83,73.41,45.77,73.45,45.73,73.46,46.00,73.47,46.25,73.44,46.50,73.41,46.48,73.31,46.48,73.22,46.50,73.12,46.55,73.10,46.55,73.03,46.55,72.99,46.55,72.99,46.55,73.04,46.42,73.08,46.30,73.08,46.17,73.06,46.17,73.06,46.15,72.99,46.10,72.92,46.05,72.95,46.23,73.03,46.42,73.10,46.65,73.08,46.65,73.06,46.62,73.08,46.60
RZ_4560739_13125,null,null,51,0,0,73.14,46.60,73.20,46.58,73.22,46.58,73.21,46.58,73.14,46.62,73.09,46.67,73.04,46.70,73.03,46.55,73.00,46.40,72.97,46.40,72.99,46.50,73.03,46.60,73.06,46.62,73.09,46.70,73.05,46.88,73.01,46.98,73.03,46.98,73.08,46.85,73.12,46.80,73.14,47.02,73.08,47.25,73.00,47.35,72.91,47.23,72.89,47.12,72.95,47.10,73.04,47.12,73.10,47.12,73.06,47.15,73.04,47.17,73.01,47.05,73.01,46.90,73.00,46.85,73.00,46.95,72.97,47.02,72.97,47.02,72.95,47.08,72.96,47.12,72.91,47.17,72.88,47.17,72.83,47.17,72.81,47.23,72.86,47.27,72.92,47.30,73.00,47.27,73.00,47.27,73.01,47.30,73.01,47.30,73.01,47.27,73.01,47.25,72.99,47.17,72.94,47.15
RZ_4560739_13126,null,null,50,0,0,72.90,47.12,72.89,47.15,72.90,47.12,72.90,47.12,72.90,47.17,72.89,47.15,72.89,47.12,72.88,47.05,72.86,47.05,72.84,47.08,72.83,47.08,72.78,47.33,72.74,47.55,72.70,47.75,72.71,47.75,72.80,47.70,72.89,47.58,72.96,47.48,72.89,47.42,72.84,47.40,72.84,47.38,72.90,47.33,72.94,47.35,72.99,47.35,73.03,47.35,73.05,47.27,73.05,47.20,73.05,47.17,73.03,47.20,73.01,47.27,73.00,47.35,73.01,47.30,72.91,47.20,72.81,47.27,72.69,47.45,72.67,47.58,72.67,47.52,72.67,47.50,72.66,47.52,72.64,47.55,72.61,47.55,72.59,47.60,72.56,47.65,72.58,47.73,72.62,47.75,72.67,47.73,72.74,47.65,72.80,47.60,72.85,47.60,72.86,47.58
RZ_4560739_13127,null,null,50,0,0,72.88,47.40,72.88,47.17,72.86,46.95,72.88,46.92,72.88,46.90,72.81,46.95,72.75,46.98,72.67,46.98,72.67,46.98,72.67,47.00,72.64,47.00,72.59,46.95,72.50,46.95,72.45,47.02,72.47,47.08,72.54,47.35,72.59,47.65,72.56,47.92,72.58,47.83,72.67,47.80,72.76,47.80,72.79,47.88,72.78,47.80,72.75,47.73,72.62,47.65,72.51,47.60,72.34,47.52,72.31,47.45,72.30,47.40,72.34,47.45,72.31,47.55,72.28,47.50,72.29,47.42,72.31,47.38,72.33,47.42,72.39,47.45,72.46,47.45,72.55,47.42,72.59,47.30,72.58,47.20,72.54,47.27,72.39,47.45,72.29,47.58,72.20,47.58,72.21,47.60,72.26,47.65,72.40,47.65,72.53,47.60,72.60,47.55,72.55,47.55
RZ_4560739_13128,null,null,50,0,0,72.50,47.48,72.44,47.40,72.42,47.40,72.40,47.50,72.38,47.60,72.39,47.62,72.41,47.45,72.44,47.27,72.45,47.15,72.45,47.25,72.44,47.48,72.41,47.67,72.40,47.73,72.41,47.62,72.42,47.52,72.44,47.58,72.46,47.67,72.47,47.77,72.49,47.83,72.51,47.80,72.54,47.75,72.56,47.92,72.47,48.10,72.39,48.23,72.39,48.15,72.46,48.05,72.47,48.02,72.40,48.00,72.35,48.00,72.36,48.00,72.36,48.02,72.34,48.02,72.31,48.15,72.30,48.27,72.29,48.40,72.26,48.40,72.25,48.40,72.25,48.45,72.28,48.50,72.29,48.55,72.31,48.48,72.31,48.38,72.24,48.27,72.16,48.30,72.09,48.33,72.09,48.27,72.08,48.17,72.05,48.08,71.97,48.08,71.91,48.08
RZ_4560739_13129,null,null,50,0,0,71.91,48.10,71.95,48.10,71.99,48.17,71.96,48.27,71.94,48.38,72.00,48.27,72.05,48.15,72.11,47.95,72.11,47.90,72.12,48.05,72.15,48.23,72.15,48.40,72.16,48.40,72.17,48.35,72.19,48.30,72.19,48.23,72.19,48.25,72.17,48.25,72.16,48.15,72.14,48.05,72.11,48.15,72.12,48.35,72.14,48.52,72.17,48.42,72.17,48.23,72.17,48.05,72.17,47.90,72.19,47.88,72.20,47.90,72.21,47.95,72.25,47.92,72.29,47.98,72.29,48.05,72.26,48.12,72.24,48.23,72.25,48.38,72.17,48.55,72.11,48.67,72.10,48.67,72.16,48.62,72.22,48.52,72.20,48.50,72.19,48.50,72.16,48.52,72.17,48.50,72.17,48.40,72.16,48.38,72.11,48.33,72.08,48.33,72.08,48.30
RZ_4560739_13130,null,null,50,0,0,72.10,48.27,72.09,48.33,72.06,48.38,72.12,48.40,72.21,48.38,72.30,48.35,72.26,48.35,72.22,48.33,72.19,48.40,72.11,48.52,72.03,48.70,72.01,48.75,72.06,48.77,72.11,48.77,72.09,48.88,72.08,49.00,72.05,48.83,72.05,48.48,72.05,48.12,72.10,48.17,72.11,48.50,72.14,48.80,72.14,48.98,72.17,48.80,72.21,48.62,72.25,48.50,72.26,48.52,72.22,48.55,72.15,48.58,72.08,48.58,72.04,48.58,72.01,48.55,71.99,48.58,71.99,48.65,71.97,48.73,71.97,48.77,71.97,48.77,72.00,48.80,72.04,48.83,72.11,48.85,72.15,48.88,72.17,48.95,72.14,49.02,72.08,49.08,72.03,49.00,71.99,48.95,71.97,48.98,72.06,49.12,72.16,49.27,72.16,49.27
RZ_4560739_13131,null,null,50,0,0,72.06,49.20,71.96,49.12,71.96,49.12,71.99,49.12,72.01,49.30,72.05,49.40,72.05,49.48,72.06,49.38,72.08,49.40,72.09,49.48,72.06,49.55,72.05,49.58,72.03,49.60,72.03,49.60,72.01,49.67,72.01,49.75,71.96,49.80,71.92,49.70,71.89,49.70,71.90,49.73,71.91,49.77,71.94,49.75,71.95,49.73,71.89,49.75,71.83,49.75,71.99,49.75,72.42,49.65,72.88,49.58,73.21,49.98,73.46,50.48,73.97,51.55,74.51,52.40,75.06,54.02,75.58,55.05,76.20,56.17,77.00,57.15,77.88,59.00,78.86,61.02,79.84,62.62,80.66,64.35,81.39,66.35,82.11,68.33,82.79,70.47,83.50,72.40,84.15,74.97,84.95,77.03,85.72,79.50,86.60,81.92,87.39,84.47,88.38,87.15
RZ_4560739_13132,null,null,50,0,0,89.12,90.20,89.84,93.20,90.26,96.08,90.56,98.60,90.91,101.05,91.12,103.58,91.35,106.30,91.41,109.65,91.45,112.35,91.49,114.97,91.55,116.95,91.67,119.60,92.09,121.88,92.64,124.25,93.21,126.40,93.54,128.38,93.94,130.18,94.25,132.00,94.50,133.97,94.49,135.70,94.46,137.00,94.38,138.43,94.28,140.20,93.96,141.97,93.75,143.88,93.55,145.68,93.34,147.60,93.12,149.25,92.94,150.32,92.97,151.40,93.01,152.03,93.01,152.60,93.03,152.70,93.04,152.78,93.01,152.88,92.96,152.88,92.83,152.90,92.69,152.93,92.58,152.85,92.39,152.82,92.25,152.75,92.03,152.72,91.84,152.70,91.64,152.70,91.53,152.60,91.50,152.47,91.47,152.38,91.50,152.38,91.53,152.35,91.49,152.25
RZ_4560739_13133,null,null,50,0,0,91.44,151.80,91.40,151.38,91.41,150.97,91.41,150.90,91.42,150.90,91.42,151.18,91.42,151.43,91.42,151.38,91.44,151.15,91.49,150.90,91.53,150.75,91.54,150.62,91.53,150.55,91.51,150.57,91.54,150.57,91.54,150.55,91.54,150.38,91.54,150.03,91.55,149.68,91.55,149.43,91.54,149.38,91.53,149.32,91.54,149.45,91.56,149.57,91.58,149.68,91.59,149.62,91.60,149.50,91.61,149.50,91.60,149.50,91.58,149.30,91.54,149.03,91.53,148.68,91.56,148.57,91.60,148.72,91.65,148.95,91.64,148.95,91.64,148.72,91.69,148.45,91.72,148.43,91.79,148.40,91.81,148.28,91.84,148.15,91.83,147.93,91.85,147.80,91.90,147.65,91.94,147.60,91.91,147.85,91.89,148.10,91.88,148.22,91.89,148.10
RZ_4560739_13134,null,null,51,0,0,91.80,148.00,91.70,148.00,91.59,147.97,91.58,147.95,91.55,147.90,91.67,147.85,91.80,147.80,91.91,147.75,91.90,147.72,91.89,147.78,91.83,147.88,91.76,148.00,91.67,148.05,91.65,147.88,91.72,147.72,91.83,147.62,91.89,147.65,91.85,147.70,91.76,147.80,91.72,147.93,91.72,147.82,91.78,147.60,91.83,147.40,91.85,147.40,91.88,147.43,91.90,147.38,91.88,147.32,91.83,147.25,91.79,147.25,91.76,147.28,91.74,147.30,91.72,147.30,91.72,147.30,91.69,147.25,91.65,147.20,91.64,147.12,91.69,147.20,91.75,147.25,91.78,147.32,91.78,147.35,91.78,147.40,91.78,147.45,91.72,147.35,91.69,147.25,91.69,147.22,91.72,147.30,91.76,147.25,91.75,147.10,91.72,146.95,91.74,147.05,91.79,147.18
RZ_4560739_13135,null,null,50,0,0,91.84,147.28,91.89,147.25,91.92,147.20,91.85,147.18,91.72,147.18,91.60,147.28,91.60,147.38,91.60,147.53,91.62,147.55,91.66,147.50,91.66,147.40,91.66,147.32,91.64,147.32,91.64,147.35,91.62,147.35,91.61,147.12,91.60,146.88,91.59,146.78,91.66,146.82,91.74,146.90,91.80,146.65,91.78,146.50,91.76,146.43,91.79,146.55,91.83,146.75,91.88,146.88,91.85,146.97,91.81,147.00,91.76,147.03,91.78,147.05,91.74,147.10,91.70,147.15,91.67,147.03,91.69,146.88,91.70,146.80,91.70,146.88,91.66,146.97,91.62,147.00,91.56,147.00,91.54,147.20,91.47,147.38,91.45,147.40,91.47,147.22,91.54,147.05,91.59,147.03,91.59,147.00,91.59,147.00,91.60,146.97,91.67,146.85,91.74,146.72
RZ_4560739_13136,null,null,50,0,0,91.72,146.62,91.65,146.72,91.58,146.85,91.53,147.35,91.41,148.03,91.28,148.75,91.19,149.88,90.94,151.07,90.66,152.62,90.34,154.22,90.22,155.97,90.04,157.68,89.89,158.72,89.67,159.93,89.58,160.72,89.49,161.88,89.45,162.45,89.41,163.47,89.35,164.12,89.22,164.90,88.97,165.22,88.71,165.82,88.51,166.30,88.20,166.88,87.89,167.12,87.54,167.40,87.26,167.57,86.97,167.75,86.72,167.75,86.65,167.80,86.62,167.88,86.60,167.95,86.53,167.97,86.31,167.78,86.12,167.57,86.05,167.68,86.11,167.97,86.14,168.22,86.10,168.10,86.06,167.90,86.05,167.80,86.00,167.78,85.97,167.75,86.03,167.50,86.11,167.25,86.24,167.07,86.28,167.07,86.30,167.00,86.28,166.90,86.25,166.80
RZ_4560739_13137,null,null,50,0,3,86.21,166.80,86.19,166.80,86.20,166.80,86.25,166.78,86.30,166.88,86.30,167.00,86.30,166.88,86.30,166.62,86.31,166.47,86.30,166.55,86.25,166.60,86.21,166.53,86.17,166.53,86.15,166.55,86.19,166.50,86.24,166.40,86.29,166.30,86.30,166.30,86.33,166.22,86.35,166.18,86.39,166.12,86.42,166.15,86.46,166.25,86.44,166.28,86.38,166.30,86.33,166.10,86.31,165.93,86.38,165.80,86.44,165.82,86.51,165.78,86.51,165.72,86.55,165.68,86.59,165.70,86.58,165.72,86.54,165.80,86.51,165.82,86.54,165.78,86.56,165.70,86.62,165.60,86.69,165.70,86.74,165.80,86.69,165.88,86.64,165.80,86.64,165.72,86.67,165.68,86.70,165.68,86.71,165.68,86.75,165.60,86.79,165.55,86.79,165.53
RZ_4560739_13138,null,null,51,0,3,86.75,165.62,86.71,165.68,86.72,165.72,86.72,165.78,86.72,165.80,86.74,165.80,86.74,165.88,86.75,165.95,86.75,166.20,86.74,166.38,86.74,166.30,86.75,166.07,86.79,165.88,86.84,165.90,86.86,165.95,86.85,165.97,86.80,166.00,86.75,165.78,86.72,165.50,86.72,165.45,86.78,165.65,86.80,165.85,86.81,165.85,86.78,165.82,86.76,165.78,86.76,165.72,86.71,165.70,86.66,165.68,86.60,165.60,86.58,165.53,86.58,165.78,86.60,166.10,86.69,166.20,86.81,165.95,86.91,165.72,86.99,165.62,87.01,165.55,87.00,165.65,86.97,165.82,86.94,165.97,86.96,165.93,86.97,165.85,86.89,165.78,86.80,165.70,86.69,165.65,86.66,165.62,86.80,165.62,86.95,165.65,87.04,165.75,86.97,165.88,86.91,166.03
RZ_4560739_13139,null,null,50,0,3,86.91,166.07,86.95,166.10,87.00,166.05,87.04,165.97,87.03,165.88,87.03,165.85,87.03,165.85,87.04,165.88,87.05,165.90,87.05,165.82,87.08,165.70,87.09,165.60,86.96,165.60,86.76,165.62,86.44,165.82,86.05,166.07,85.64,166.32,84.97,166.55,84.31,166.82,83.72,167.10,83.15,167.18,82.46,167.20,81.61,167.25,80.90,167.35,80.14,167.43,79.44,167.40,78.66,167.35,78.15,167.30,77.47,167.03,77.08,166.70,76.65,166.18,76.21,165.95,75.80,165.78,75.38,165.90,75.00,166.05,74.62,166.00,74.28,165.82,74.00,165.65,73.70,165.70,73.40,165.72,73.12,165.75,72.81,165.78,72.61,165.65,72.54,165.55,72.49,165.57,72.41,165.70,72.33,165.75,72.28,165.53,72.26,165.38,72.26,165.28
RZ_4560739_13140,null,null,50,0,3,72.26,165.25,72.26,165.20,72.25,165.12,72.25,165.07,72.26,165.28,72.30,165.50,72.35,165.75,72.39,165.90,72.39,166.05,72.40,166.00,72.41,165.82,72.44,165.57,72.46,165.53,72.54,165.60,72.59,165.75,72.64,165.93,72.64,165.88,72.64,165.82,72.66,165.78,72.67,165.78,72.74,165.80,72.78,165.78,72.78,165.75,72.72,165.88,72.81,166.00,72.95,166.20,73.09,166.25,73.10,166.18,73.10,166.00,73.10,165.93,73.09,166.03,73.06,166.15,73.04,166.32,73.04,166.45,73.05,166.57,73.09,166.60,73.11,166.60,73.15,166.40,73.16,166.20,73.19,166.05,73.19,166.05,73.20,166.03,73.20,166.22,73.21,166.43,73.24,166.68,73.35,166.70,73.44,166.72,73.50,166.72,73.49,166.72,73.53,166.80
RZ_4560739_13141,null,null,50,0,3,73.58,166.88,73.61,166.93,73.59,166.90,73.58,166.88,73.51,166.95,73.47,167.00,73.49,166.88,73.59,166.68,73.70,166.40,73.60,166.32,73.44,166.35,73.36,166.65,73.49,166.93,73.62,167.18,73.67,167.22,73.71,167.07,73.74,166.88,73.75,166.68,73.71,166.70,73.66,166.72,73.62,166.62,73.60,166.55,73.60,166.50,73.60,166.57,73.54,166.68,73.49,166.75,73.42,166.80,73.42,166.85,73.45,166.95,73.50,167.10,73.56,167.18,73.62,167.18,73.69,167.15,73.72,167.18,73.71,167.30,73.70,167.53,73.75,167.72,73.80,167.62,73.83,167.38,73.80,167.03,73.74,166.90,73.70,166.82,73.66,166.95,73.65,167.05,73.65,167.10,73.69,167.05,73.71,167.00,73.70,167.00,73.72,167.03,73.76,167.12
RZ_4560739_13142,null,null,50,0,3,73.80,167.22,73.83,167.30,73.88,167.30,73.88,167.28,73.84,167.25,73.80,167.53,73.81,167.80,73.83,167.90,73.83,167.55,73.84,167.20,73.86,167.00,73.89,166.97,73.90,166.97,73.90,167.00,73.88,167.10,73.85,167.20,73.83,167.32,73.85,167.45,73.88,167.62,73.85,167.78,73.80,167.88,73.83,167.95,73.89,167.85,73.90,167.68,73.85,167.53,73.81,167.43,73.85,167.35,73.92,167.45,73.96,167.60,74.00,167.62,74.01,167.47,74.04,167.38,74.04,167.45,74.00,167.50,73.97,167.50,73.97,167.45,73.97,167.43,74.03,167.68,74.05,167.93,74.09,168.00,74.06,167.82,74.05,167.68,74.03,167.68,73.99,167.65,73.96,167.60,73.95,167.88,73.94,168.18,73.94,168.32,73.89,168.20,73.86,168.05
RZ_4560739_13143,null,null,51,0,3,73.85,168.05,73.89,168.07,73.91,168.10,73.94,168.15,73.95,168.20,73.95,168.15,73.92,168.18,73.89,168.20,73.92,168.15,73.99,168.05,74.04,167.95,74.01,167.97,73.99,167.93,73.94,167.85,73.91,167.80,73.90,167.62,73.92,167.43,73.95,167.25,73.97,167.22,73.99,167.25,73.96,167.28,73.92,167.45,73.91,167.68,73.89,167.88,73.88,167.80,73.85,167.68,73.84,167.57,73.94,167.68,74.04,167.75,74.14,167.80,74.14,167.80,74.14,167.82,74.14,167.85,74.12,167.90,74.09,167.97,74.08,168.05,74.09,168.07,74.11,168.10,74.14,168.03,74.17,168.03,74.21,167.97,74.22,167.97,74.20,167.93,74.15,167.95,74.10,168.05,74.06,168.18,74.04,168.35,74.04,168.50,74.06,168.53,74.09,167.97,74.06,167.43
RZ_4560739_13144,null,null,50,0,3,74.00,166.70,73.94,165.95,73.96,164.53,74.03,162.80,74.09,160.82,74.11,158.97,74.14,157.25,74.17,155.45,74.22,153.78,74.36,151.53,74.50,149.38,74.74,146.88,74.96,144.90,75.26,142.70,75.45,140.45,75.65,137.45,75.83,134.50,76.00,131.60,76.12,128.55,76.21,125.70,76.29,122.80,76.41,120.25,76.53,117.38,76.62,114.75,76.66,112.40,76.74,109.45,76.84,106.62,76.90,102.83,76.91,100.12,76.97,96.60,77.01,94.05,77.05,91.15,77.04,88.80,77.05,86.38,77.05,83.83,77.05,80.88,77.11,78.15,77.19,75.62,77.25,73.58,77.26,71.50,77.35,69.70,77.45,68.05,77.56,66.35,77.60,64.67,77.66,63.05,77.81,61.48,77.95,59.75,78.06,58.10,78.08,56.42,78.04,55.10
RZ_4560739_13145,null,null,50,0,3,78.00,53.67,77.97,52.77,78.04,51.65,78.09,50.90,78.14,49.83,78.15,48.88,78.29,47.67,78.41,46.90,78.59,46.27,78.67,45.65,78.70,44.90,78.65,44.35,78.58,44.08,78.54,43.98,78.49,43.88,78.41,43.83,78.38,43.75,78.35,43.70,78.39,43.65,78.44,43.62,78.51,43.73,78.54,43.88,78.55,44.05,78.53,44.30,78.44,44.52,78.38,44.75,78.33,45.00,78.33,45.20,78.31,45.50,78.31,45.65,78.30,45.92,78.26,46.17,78.21,46.35,78.17,46.45,78.14,46.60,78.19,46.88,78.24,47.23,78.30,47.62,78.29,48.05,78.25,48.33,78.24,48.35,78.22,48.17,78.25,48.12,78.26,48.35,78.26,48.55,78.26,48.67,78.34,48.67,78.42,48.73,78.51,48.92,78.51,49.10
RZ_4560739_13146,null,null,50,0,3,78.47,49.38,78.49,49.45,78.51,49.55,78.54,49.55,78.56,49.52,78.58,49.50,78.61,49.73,78.65,50.00,78.61,50.25,78.54,50.23,78.49,50.55,78.51,50.85,78.59,51.17,78.67,51.20,78.70,51.30,78.62,51.30,78.56,51.30,78.54,51.25,78.54,51.27,78.50,51.30,78.46,51.30,78.46,51.30,78.46,51.40,78.47,51.52,78.45,51.62,78.50,51.70,78.55,51.83,78.59,51.98,78.59,52.00,78.58,52.02,78.59,52.00,78.61,51.98,78.62,51.95,78.62,51.98,78.58,52.08,78.51,52.17,78.47,52.30,78.50,52.30,78.53,52.25,78.54,52.20,78.55,52.20,78.55,52.05,78.54,51.92,78.56,51.80,78.60,51.83,78.65,51.85,78.62,51.88,78.59,52.10,78.62,52.33,78.69,52.52
RZ_4560739_13147,null,null,50,0,0,78.76,52.52,78.78,52.52,78.80,52.52,78.83,52.50,78.84,52.45,78.85,52.52,78.85,52.60,78.85,52.65,78.72,52.70,78.59,52.77,78.53,52.83,78.59,52.88,78.66,52.92,78.62,52.98,78.58,53.02,78.49,53.10,78.42,53.17,78.44,53.25,78.53,53.27,78.59,53.25,78.56,53.12,78.51,53.02,78.50,52.88,78.51,52.75,78.55,52.73,78.58,52.83,78.59,52.92,78.56,52.95,78.55,53.05,78.50,53.30,78.46,53.50,78.44,53.60,78.46,53.55,78.45,53.52,78.44,53.55,78.40,53.55,78.39,53.52,78.38,53.48,78.36,53.45,78.36,53.45,78.40,53.58,78.46,53.85,78.53,54.15,78.61,54.27,78.69,54.17,78.64,54.10,78.55,54.00,78.46,53.95,78.51,53.92,78.53,53.98
RZ_4560739_13148,null,null,50,0,0,78.55,54.00,78.53,53.98,78.53,53.92,78.62,53.95,78.72,54.08,78.80,54.23,78.75,54.23,78.69,54.10,78.66,53.98,78.65,53.95,78.64,54.05,78.60,54.12,78.56,54.30,78.53,54.35,78.51,54.27,78.47,54.15,78.46,54.23,78.47,54.42,78.47,54.55,78.46,54.45,78.42,54.40,78.47,54.42,78.55,54.48,78.58,54.50,78.53,54.50,78.44,54.48,78.41,54.48,78.42,54.38,78.51,54.25,78.59,54.12,78.62,54.15,78.64,54.25,78.64,54.42,78.61,54.50,78.59,54.58,78.54,54.62,78.49,54.62,78.50,54.62,78.55,54.45,78.59,54.30,78.58,54.15,78.55,54.17,78.61,54.12,78.67,54.05,78.75,54.10,78.76,54.23,78.74,54.35,78.70,54.35,78.61,54.50,78.55,54.75
RZ_4560739_13149,null,null,50,0,0,78.51,54.95,78.53,55.00,78.54,54.98,78.45,54.98,78.38,54.92,78.31,54.85,78.36,54.80,78.64,54.27,78.88,53.62,79.17,52.67,79.34,51.90,79.88,51.05,80.31,50.48,80.96,49.67,81.25,48.77,81.59,47.27,81.84,46.02,82.16,45.00,82.44,44.25,82.54,43.60,82.56,42.60,82.67,41.50,82.92,40.38,83.26,39.20,83.55,38.52,83.75,37.33,83.88,36.38,84.04,34.95,84.31,33.77,84.58,32.55,84.85,31.55,85.05,30.30,85.28,29.10,85.51,28.12,85.75,27.12,85.95,26.23,86.16,24.85,86.42,24.18,86.71,23.38,86.90,22.98,87.01,22.23,87.14,21.55,87.26,20.88,87.39,20.40,87.47,19.98,87.54,19.60,87.56,19.45,87.58,19.35,87.59,19.20,87.60,19.07
RZ_4560739_13150,null,null,49,0,0,87.59,19.05,87.59,19.10,87.64,19.07,87.70,19.02,87.79,18.95,87.83,18.90,87.81,18.98,87.78,19.02,87.74,19.02,87.76,18.95,87.72,18.85,87.70,18.82,87.69,18.68,87.72,18.50,87.71,18.43,87.61,18.52,87.51,18.62,87.41,18.80,87.39,18.98,87.39,19.05,87.39,19.00,87.39,18.95,87.38,19.02,87.36,19.20,87.33,19.48,87.30,19.70,87.25,19.80,87.21,19.77,87.20,19.75,87.24,19.82,87.29,19.85,87.30,19.90,87.25,20.07,87.20,20.30,87.20,20.55,87.20,20.62,87.19,20.70,87.16,20.75,87.14,21.00,87.11,21.23,87.10,21.57,87.10,21.68,87.11,21.65,87.12,21.52,87.14,21.40,87.15,21.43,87.15,21.45,87.16,21.45,87.11,21.55
RZ_4560739_13151,null,null,51,0,0,87.08,21.65,87.01,21.77,86.97,21.75,86.95,21.75,86.99,21.73,87.04,21.73,87.10,21.73,87.09,21.75,87.10,21.82,87.15,21.90,87.21,21.95,87.15,22.05,87.08,22.15,87.00,22.30,87.01,22.38,87.00,22.43,86.97,22.50,86.91,22.57,86.86,22.62,86.79,22.65,86.75,22.60,86.74,22.52,86.78,22.45,86.80,22.35,86.85,22.32,86.89,22.45,86.94,22.55,86.97,22.60,87.00,22.50,87.04,22.60,87.06,22.75,87.06,22.90,87.05,22.90,87.04,22.90,87.04,22.85,87.05,22.73,87.00,22.60,86.92,22.75,86.92,22.95,86.99,23.12,87.08,23.12,87.08,23.10,87.08,23.07,87.08,23.10,87.06,23.10,87.06,23.12,87.06,23.02,87.06,22.90,87.06,22.98,87.05,23.15,87.06,23.32
RZ_4560739_13152,null,null,50,0,0,87.06,23.32,86.99,23.32,86.90,23.27,86.78,23.23,86.74,23.18,86.71,23.30,86.72,23.43,86.78,23.55,86.84,23.55,86.89,23.57,86.89,23.57,86.90,23.55,86.91,23.62,86.94,23.70,86.94,23.75,86.88,23.70,86.76,23.70,86.64,23.77,86.61,23.85,86.64,23.88,86.66,23.85,86.66,23.82,86.65,23.85,86.65,23.93,86.65,24.05,86.65,24.15,86.64,24.23,86.64,24.23,86.65,24.25,86.67,24.25,86.67,24.25,86.67,24.20,86.64,24.18,86.61,24.15,86.58,24.15,86.55,24.30,86.53,24.55,86.50,24.80,86.51,24.73,86.53,24.55,86.53,24.38,86.51,24.38,86.49,24.57,86.49,24.77,86.47,24.95,86.49,24.95,86.45,25.05,86.42,25.25,86.40,25.57,86.51,25.77
RZ_4560739_13153,null,null,50,0,0,86.64,25.68,86.71,25.45,86.67,25.30,86.62,25.38,86.62,25.43,86.64,25.30,86.61,25.05,86.64,24.23,86.78,22.20,86.95,20.30,87.16,19.05,87.15,20.93,87.11,24.85,87.00,30.35,86.81,36.90,86.54,44.90,86.51,55.00,87.05,66.60,87.70,78.62,88.24,91.90,88.54,105.55,88.80,115.25,88.99,120.08,88.99,120.08
RZ_4560739_13154,null,null,50,0,0,null
RZ_4560739_13155,null,null,50,0,0,83.21,161.82,83.21,161.82,83.15,160.53,82.79,157.38,82.41,152.62,82.20,147.20,82.28,142.22,82.30,137.10,82.20,132.70,81.88,128.18,81.59,124.38,81.30,120.50,80.94,116.85,80.24,112.80,79.59,108.85,79.12,105.00,78.94,101.58,78.72,98.33,78.62,95.58,78.59,92.60,78.60,89.85,78.51,86.67,78.16,83.67,77.81,81.08,77.58,79.12,77.46,77.20,77.35,75.33,77.25,72.88,77.25,71.15,77.25,68.97,77.29,67.22,77.34,65.55,77.38,63.90,77.38,62.52,77.36,61.38,77.36,60.23
RZ_4560739_13156,null,null,51,0,3,77.36,59.48,77.24,58.62,77.08,58.55,77.00,58.42,77.08,58.33,77.14,58.20,77.11,58.55,77.00,58.95,76.86,59.35,76.74,59.30,76.70,59.27,76.67,59.38,76.65,59.62,76.54,60.40,76.45,61.05,76.33,61.98,76.28,62.38,76.25,62.70,76.31,62.65,76.36,62.80,76.39,63.02,76.35,63.25,76.31,63.25,76.26,63.65,76.26,64.12,76.33,64.58,76.41,64.67,76.53,64.67,76.55,64.70,76.56,64.80,76.56,64.95,76.60,65.08,76.69,65.12,76.74,65.12,76.78,65.08,76.76,65.03,76.78,65.22,76.79,65.45,76.80,65.62,76.81,65.58,76.81,65.47,76.80,65.42,76.80,65.42,76.80,65.62,76.81,65.83,76.81,65.95,76.83,66.00,76.85,66.05,76.89,65.88,76.90,65.65,76.90,65.45
RZ_4560739_13157,null,null,50,0,3,76.89,65.50,76.85,65.53,76.83,65.50,76.84,65.50,76.85,65.50,76.86,65.70,76.86,65.90,76.88,66.12,76.95,66.08,77.01,66.00,77.09,66.00,77.11,66.05,77.14,66.05,77.16,65.85,77.16,65.50,77.16,65.22,77.11,65.22,77.10,65.38,77.10,65.50,77.12,65.70,77.14,65.85,77.08,66.00,77.01,65.95,76.91,65.97,76.86,65.97,76.81,65.97,76.85,65.88,76.92,65.78,77.01,65.72,77.03,65.78,77.08,65.83,77.09,65.92,77.09,66.00,77.01,66.05,76.95,65.97,76.90,65.92,76.89,65.58,76.88,65.30,76.88,65.17,76.86,65.35,76.85,65.53,76.89,65.60,76.90,65.65,76.92,65.75,76.91,65.83,76.88,65.88,76.85,65.85,76.84,65.78,76.84,65.70,76.85,65.60
RZ_4560739_13158,null,null,50,0,3,76.86,65.60,76.86,65.62,76.84,65.70,76.81,65.60,76.79,65.47,76.78,65.45,76.71,65.55,76.65,65.62,76.67,65.53,76.76,65.40,76.84,65.28,76.84,65.22,76.83,65.10,76.81,65.05,76.81,65.03,76.79,65.10,76.78,65.15,76.75,65.17,76.75,65.47,76.78,65.78,76.81,66.08,76.86,66.03,76.89,65.97,76.91,65.92,76.89,66.03,76.84,66.10,76.79,66.22,76.79,66.28,76.79,66.12,76.81,65.90,76.84,65.65,76.84,65.78,76.83,65.92,76.81,66.05,76.80,66.10,76.78,66.17,76.75,66.35,76.78,66.42,76.80,66.47,76.83,66.42,76.81,66.40,76.81,66.38,76.83,66.33,76.79,66.20,76.75,66.10,76.71,66.08,76.72,66.10,76.74,66.08,76.74,66.03,76.74,65.95
RZ_4560739_13159,null,null,50,0,3,76.74,65.88,76.74,65.90,76.74,65.95,76.72,66.10,76.72,66.15,76.71,66.17,76.71,66.08,76.71,65.95,76.71,65.90,76.71,65.90,76.72,65.72,76.74,65.58,76.70,65.40,76.66,65.62,76.61,65.75,76.66,65.88,76.74,66.00,76.81,66.20,76.69,66.47,76.54,66.53,76.39,66.45,76.39,66.33,76.39,66.22,76.36,66.33,76.34,66.53,76.38,66.67,76.44,66.78,76.53,66.70,76.56,66.67,76.54,66.67,76.53,66.70,76.50,66.70,76.53,66.75,76.53,66.78,76.53,66.75,76.49,66.67,76.46,66.67,76.45,66.62,76.46,66.55,76.50,66.30,76.53,66.17,76.50,66.40,76.46,66.75,76.42,67.12,76.39,67.15,76.31,67.17,76.26,67.28,76.28,67.42,76.30,67.60,76.29,67.60
RZ_4560739_13160,null,null,50,0,3,76.28,67.55,76.26,67.53,76.26,67.50,76.31,67.45,76.35,67.42,76.38,67.42,76.35,67.47,76.28,67.53,76.21,67.55,76.22,67.45,76.31,67.33,76.39,67.28,76.40,67.38,76.35,67.47,76.30,67.40,76.30,67.22,76.35,66.97,76.38,66.90,76.35,67.05,76.34,67.28,76.35,67.58,76.36,67.62,76.36,67.70,76.38,67.67,76.39,67.50,76.39,67.22,76.35,67.00,76.33,66.92,76.30,66.95,76.30,66.97,76.25,67.00,76.20,67.15,76.17,67.28,76.22,67.40,76.29,67.40,76.29,67.38,76.22,67.50,76.16,67.62,76.12,67.75,76.12,67.70,76.10,67.65,76.08,67.60,76.05,67.60,76.06,67.50,76.14,67.38,76.20,67.47,76.19,67.65,76.14,67.80,76.09,67.72,76.11,67.65
RZ_4560739_13161,null,null,51,0,3,76.15,67.62,76.16,67.83,76.15,68.00,76.14,68.12,76.12,68.03,76.09,67.95,76.05,67.95,76.03,68.00,76.03,68.00,76.00,67.95,75.97,67.90,76.01,67.88,76.04,67.90,76.05,67.92,76.00,67.95,75.96,68.03,75.96,68.08,76.00,68.05,76.11,67.95,76.21,67.88,76.22,68.00,76.16,68.10,76.10,68.22,76.09,68.17,76.06,68.15,76.03,68.12,76.00,68.10,76.01,68.08,76.06,68.10,76.11,68.10,76.12,68.12,76.12,68.25,76.10,68.38,76.10,68.53,76.10,68.55,76.11,68.62,76.11,68.67,76.15,68.70,76.19,68.70,76.17,68.67,76.11,68.65,76.05,68.53,76.05,68.42,76.04,68.20,76.03,68.10,76.00,68.28,75.99,68.55,75.97,68.85,75.96,68.88,75.95,68.90,75.94,68.83
RZ_4560739_13162,null,null,49,0,3,75.92,68.78,75.91,68.72,75.84,68.75,75.78,68.80,75.72,68.85,75.78,68.90,75.86,68.92,75.92,69.08,75.96,69.22,75.97,69.35,75.97,69.35,75.99,69.35,76.00,69.33,76.01,69.17,76.04,69.03,76.04,68.88,75.95,68.88,75.86,69.00,75.76,69.12,75.76,69.25,75.79,69.25,75.80,69.25,75.81,69.38,75.80,69.42,75.78,69.45,75.83,69.33,75.88,69.25,75.92,69.12,75.90,69.05,75.88,69.05,75.84,69.20,75.83,69.30,75.86,69.35,75.91,69.33,75.96,69.25,75.88,69.17,75.80,69.10,75.75,69.12,75.79,69.25,75.83,69.35,75.80,69.58,75.79,69.70,75.79,69.80,75.81,69.72,75.81,69.65,75.79,69.55,75.78,69.45,75.78,69.38,75.81,69.38
RZ_4560739_13163,null,null,50,0,3,75.81,69.30,75.84,69.22,75.86,69.15,75.91,69.17,75.95,69.17,75.99,69.17,75.96,69.40,75.94,69.65,75.88,69.67,75.83,69.50,75.78,69.42,75.75,69.55,75.71,69.65,75.69,69.60,75.67,69.55,75.69,69.58,75.72,69.67,75.78,69.62,75.81,69.50,75.84,69.58,75.84,69.80,75.81,70.08,75.79,70.12,75.78,70.28,75.74,70.35,75.71,70.28,75.67,70.12,75.62,69.92,75.60,69.92,75.60,69.90,75.59,69.90,75.59,69.88,75.60,69.80,75.65,69.75,75.67,69.70,75.70,69.78,75.71,69.85,75.74,69.88,75.75,69.90,75.75,69.88,75.75,69.88,75.81,69.88,75.86,69.95,75.90,70.03,75.86,70.10,75.78,70.10,75.70,70.08,75.65,70.05,75.65,70.05,75.65,70.05
RZ_4560739_13164,null,null,50,0,3,75.66,70.03,75.69,70.00,75.71,69.95,75.67,69.80,75.61,69.72,75.56,69.62,75.51,69.62,75.47,69.88,75.45,70.15,75.46,70.45,75.51,70.45,75.58,70.47,75.61,70.47,75.64,70.47,75.66,70.47,75.67,70.47,75.69,70.47,75.69,70.47,75.70,70.47,75.71,70.45,75.78,70.42,75.83,70.40,75.79,70.42,75.67,70.42,75.58,70.42,75.61,70.40,75.66,70.38,75.74,70.42,75.75,70.47,75.76,70.58,75.75,70.85,75.72,71.12,75.67,71.42,75.65,71.50,75.65,71.58,75.62,71.42,75.56,71.30,75.51,71.15,75.59,70.95,75.69,70.75,75.79,70.62,75.76,70.80,75.74,70.97,75.71,71.08,75.65,71.05,75.60,71.00,75.58,71.05,75.60,71.20,75.44,71.33,75.19,71.40
RZ_4560739_13165,null,null,50,0,0,74.83,71.83,74.65,72.28,74.29,72.85,73.94,73.10,73.47,73.85,73.21,74.50,72.91,75.58,72.65,76.12,72.31,76.62,72.01,76.60,71.75,76.85,71.55,77.12,71.38,77.78,71.22,78.40,71.05,79.00,70.95,79.67,70.90,80.12,70.95,80.88,70.97,81.17,71.01,81.50,71.01,81.72,70.96,81.92,70.89,82.10,70.83,82.17,70.81,82.38,70.83,82.67,70.84,82.88,70.71,82.97,70.56,83.00,70.39,83.30,70.35,83.60,70.33,83.90,70.26,83.88,70.20,83.83,70.14,83.78,70.17,84.15,70.17,84.58,70.16,85.00,70.15,84.95,70.22,84.88,70.29,84.83,70.33,84.80,70.26,84.80,70.21,84.80,70.21,84.92,70.26,85.05,70.30,85.17,70.30,85.17,70.31,85.17,70.30,85.20
RZ_4560739_13166,null,null,50,0,0,70.25,85.28,70.21,85.35,70.22,85.47,70.26,85.53,70.31,85.62,70.31,85.67,70.30,85.42,70.29,85.10,70.28,84.83,70.25,84.80,70.22,84.80,70.30,84.75,70.40,84.70,70.40,84.62,70.33,84.58,70.25,84.47,70.28,84.38,70.30,84.33,70.30,84.35,70.31,84.38,70.33,84.35,70.34,84.42,70.31,84.50,70.28,84.58,70.29,84.58,70.35,84.53,70.40,84.50,70.39,84.72,70.36,84.97,70.34,85.30,70.39,85.33,70.46,85.22,70.51,85.05,70.47,84.92,70.44,84.97,70.42,84.97,70.44,84.88,70.41,84.80,70.39,84.83,70.44,84.88,70.53,84.92,70.51,84.95,70.41,84.95,70.33,85.05,70.34,85.10,70.34,84.97,70.34,84.78,70.33,84.58,70.33,84.72,70.41,84.90
RZ_4560739_13167,null,null,50,0,0,70.49,84.95,70.56,84.88,70.55,84.80,70.54,84.90,70.54,84.92,70.54,84.95,70.56,84.92,70.58,84.95,70.54,85.03,70.47,85.05,70.47,85.10,70.53,85.12,70.56,85.15,70.55,85.17,70.53,85.20,70.50,85.20,70.49,85.20,70.50,85.15,70.51,85.03,70.51,84.92,70.46,84.92,70.41,84.97,70.42,85.05,70.49,85.03,70.54,85.03,70.53,85.05,70.51,85.10,70.51,85.20,70.51,85.22,70.54,85.25,70.58,85.22,70.66,85.28,70.72,85.33,70.69,85.38,70.61,85.40,70.54,85.42,70.53,85.40,70.54,85.35,70.58,85.28,70.61,85.22,70.62,85.15,70.55,85.12,70.47,85.08,70.41,85.03,70.51,84.92,70.61,84.92,70.62,84.85,70.54,84.83,70.45,84.80,70.44,84.85
RZ_4560739_13168,null,null,50,0,0,70.46,84.90,70.49,84.92,70.51,84.88,70.55,84.88,70.59,84.97,70.53,85.12,70.44,85.28,70.36,85.33,70.35,85.45,70.33,85.58,70.30,85.70,70.28,85.78,70.25,85.85,70.22,85.80,70.20,85.62,70.20,85.42,70.25,85.35,70.34,85.25,70.39,85.15,70.42,85.05,70.41,85.25,70.40,85.50,70.39,85.75,70.38,85.72,70.39,85.67,70.40,85.62,70.47,85.83,70.54,86.10,70.60,86.12,70.58,85.90,70.53,85.85,70.49,85.97,70.53,86.08,70.55,86.10,70.56,86.15,70.59,86.22,70.61,86.25,70.60,86.25,70.58,86.28,70.54,86.17,70.58,86.03,70.62,85.88,70.61,85.97,70.55,86.15,70.49,86.25,70.46,86.17,70.45,85.88,70.44,85.62,70.51,85.47,70.56,85.62
RZ_4560739_13169,null,null,50,0,0,70.61,85.97,70.59,86.25,70.56,86.33,70.53,86.17,70.51,86.22,70.56,86.40,70.61,86.53,70.65,86.45,70.66,86.40,70.69,86.40,70.71,86.38,70.72,86.38,70.71,86.17,70.67,85.97,70.65,85.92,70.56,86.08,70.51,86.28,70.45,86.30,70.46,86.30,70.50,86.28,70.55,86.28,70.47,86.28,70.39,86.33,70.35,86.58,70.41,86.80,70.45,86.95,70.45,86.92,70.46,86.92,70.47,86.92,70.51,86.90,70.54,86.92,70.56,86.92,70.58,87.03,70.60,87.12,70.62,87.17,70.62,87.12,70.61,87.15,70.59,87.20,70.58,87.30,70.56,87.30,70.55,87.33,70.56,87.33,70.59,87.38,70.61,87.40,70.59,87.55,70.55,87.67,70.51,87.60,70.54,87.40,70.54,87.17,70.50,87.15
RZ_4560739_13170,null,null,49,0,3,70.45,87.12,70.58,87.10,70.72,87.10,70.80,87.33,70.72,87.58,70.61,87.60,70.56,87.40,70.54,87.17,70.56,87.15,70.60,87.28,70.60,87.40,70.60,87.55,70.59,87.50,70.58,87.45,70.58,87.40,70.56,87.40,70.54,87.40,70.51,87.40,70.49,87.40,70.49,87.58,70.49,87.75,70.61,87.90,70.75,87.83,70.86,87.78,70.85,87.80,70.84,87.85,70.83,87.97,70.80,88.08,70.76,88.12,70.75,88.03,70.78,86.97,70.83,86.00,70.94,84.12,71.04,83.17,71.11,82.55,71.11,83.12,71.15,85.97,71.29,89.38,71.44,95.65,71.54,101.65,71.84,109.97,72.15,118.35,72.88,127.90,73.58,138.65,74.56,149.97,75.36,162.32,76.38,174.68,77.35,187.70,78.16,200.78
RZ_4560739_13171,null,null,51,0,0,78.20,214.18,77.90,223.10,77.55,227.78,77.55,227.78
RZ_4560739_13172,null,null,50,0,3,null
RZ_4560739_13173,null,null,50,0,3,73.67,227.30,73.67,227.30,73.78,226.07,73.97,223.30,74.30,218.82,74.69,213.93,75.12,209.10,75.54,204.47,75.86,199.90,76.00,195.68,76.09,191.57,76.11,188.25,76.20,184.18,76.25,180.30,76.21,176.82,76.20,173.45,76.19,169.97,76.20,166.20,76.15,163.10,76.08,160.60,76.03,157.55,75.90,154.72,75.78,151.35,75.62,148.70,75.55,145.82,75.45,142.82,75.33,139.97,75.05,137.43,74.83,135.53
RZ_4560739_13174,null,null,50,0,3,74.61,133.05,74.54,130.85,74.35,128.62,74.20,126.60,74.11,124.83,74.12,123.17,73.91,121.50,73.67,119.78,73.56,118.08,73.67,116.85,73.71,114.90,73.56,113.50,73.41,111.70,73.30,110.30,73.24,108.58,73.19,107.38,73.14,105.92,73.05,104.55,72.96,102.92,72.90,101.85,72.89,100.38,72.86,99.38,72.83,98.30,72.84,97.35,72.91,96.42,73.01,95.53,73.06,95.12,73.06,94.08,73.00,93.45,72.83,92.83,72.65,92.83,72.56,92.83,72.58,92.72,72.59,92.50,72.59,92.17,72.59,91.92,72.59,91.47,72.60,91.15,72.62,90.88,72.66,90.97,72.72,91.10,72.76,91.53,72.80,92.00,72.80,92.65,72.86,93.05,72.92,93.42,73.00,93.65,73.00,93.78,72.96,93.83,72.90,94.05
RZ_4560739_13175,null,null,49,0,3,72.85,94.28,72.88,94.47,72.91,94.40,72.91,94.33,72.88,94.50,72.83,94.75,72.78,95.00,72.74,94.97,72.78,94.97,72.84,95.00,72.94,95.00,72.96,95.03,72.96,95.03,72.95,95.20,72.92,95.38,72.94,95.58,72.95,95.58,72.96,95.72,72.89,95.88,72.81,96.03,72.74,96.03,72.75,96.00,72.72,96.08,72.71,96.15,72.70,96.20,72.69,96.15,72.69,96.08,72.71,96.00,72.75,96.20,72.67,96.45,72.59,96.80,72.51,96.88,72.53,96.95,72.54,96.83,72.50,96.72,72.47,96.85,72.45,97.05,72.42,97.20,72.47,97.17,72.53,97.12,72.56,97.12,72.54,97.00,72.51,96.85,72.51,96.95,72.53,97.20,72.55,97.40,72.56,97.38,72.61,97.35,72.64,97.35
RZ_4560739_13176,null,null,51,0,0,72.66,97.33,72.66,97.30,72.66,97.30,72.59,97.47,72.51,97.67,72.44,98.00,72.44,98.22,72.49,98.47,72.61,98.53,72.75,98.38,72.84,98.25,72.85,98.25,72.80,98.30,72.76,98.42,72.71,98.47,72.71,98.53,72.71,98.55,72.71,98.55,72.71,98.55,72.70,98.55,72.70,98.58,72.71,98.58,72.72,98.55,72.75,98.53,72.76,98.50,72.78,98.45,72.74,98.42,72.69,98.38,72.65,98.35,72.65,98.35,72.61,98.42,72.58,98.45,72.55,98.42,72.60,98.38,72.65,98.45,72.70,98.62,72.70,98.83,72.71,98.90,72.72,99.10,72.74,99.28,72.76,99.42,72.78,99.38,72.83,99.33,72.86,99.33,72.84,99.28,72.76,99.22,72.70,99.17,72.70,99.17,72.71,99.20,72.71,99.20,72.71,99.25
RZ_4560739_13177,null,null,200,0,0,72.71,99.35,72.71,99.47,72.74,99.58,72.75,99.62,72.76,99.75,72.80,99.85,72.83,99.90,72.88,100.17,72.86,100.47,72.92,100.58,72.95,100.42,72.96,100.25,72.94,100.25,72.90,100.25,72.89,100.25,72.85,100.25,72.83,100.22,72.79,100.17,72.74,100.12,72.71,100.10,72.71,100.08,72.74,100.08,72.76,100.12,72.75,100.17,72.75,100.25,72.76,100.22,72.75,100.20,72.74,100.17,72.74,100.15,72.75,100.15,72.79,100.15,72.83,100.05,72.79,99.97,72.75,99.97,72.72,100.03,72.74,100.03,72.74,99.97,72.75,100.10,72.76,100.22,72.79,100.35,72.81,100.50,72.83,100.62,72.84,100.67,72.81,100.62,72.78,100.55,72.86,100.53,72.97,100.50,73.01,100.47,72.95,100.62,72.88,100.75,72.88,100.85,72.89,100.85,72.91,100.85,72.95,100.95,72.99,101.00,73.04,101.08,73.04,101.03,73.03,100.88,72.97,100.72,72.92,100.70,72.90,100.83,72.89,100.95,72.89,101.03,72.90,101.05,72.91,101.00,72.90,100.97,72.89,100.97,72.88,100.97,72.91,101.00,72.97,100.90,73.04,100.80,73.03,100.80,72.96,101.03,72.89,101.30,72.86,101.47,72.83,101.55,72.83,101.58,72.83,101.58,72.83,101.62,72.83,101.67,72.80,101.53,72.78,101.30,72.76,101.03,72.79,100.97,72.83,101.00,72.84,101.08,72.81,101.12,72.78,101.15,72.72,101.17,72.76,101.22,72.79,101.42,72.83,101.60,72.80,101.75,72.79,101.72,72.78,101.70,72.80,101.72,72.76,101.78,72.71,101.78,72.69,101.75,72.74,101.75,72.79,101.78,72.80,101.80,72.79,101.78,72.78,101.75,72.78,101.72,72.78,101.72,72.86,101.67,72.90,101.65,72.91,101.62,72.84,101.55,72.81,101.47,72.83,101.38,72.84,101.33,72.85,101.28,72.84,101.38,72.81,101.53,72.79,101.65,72.81,101.65,72.84,101.62,72.86,101.50,72.83,101.40,72.76,101.45,72.70,101.65,72.66,101.95,72.76,102.03,72.85,101.88,72.92,101.65,72.90,101.55,72.85,101.70,72.84,101.90,72.81,102.10,72.78,102.28,72.76,102.17,72.79,102.05,72.84,101.90,72.85,101.90,72.84,101.83,72.83,101.90,72.83,102.20,72.84,102.53,72.85,102.55,72.84,102.35,72.85,102.15,72.85,102.10,72.76,102.10,72.66,102.25,72.59,102.40,72.65,102.47,72.75,102.40,72.81,102.40,72.86,102.45,72.88,102.47,72.89,102.58,72.90,102.67,72.91,102.83,72.91,102.88,72.92,102.92,72.96,102.95,73.00,102.95,73.01,103.00,73.01,103.03,73.04,103.12,73.05,103.25,73.03,103.40,73.00,103.40,73.00,103.33,73.05,103.22,73.10,103.25,73.11,103.30,73.12,103.35,73.11,103.35,73.11,103.35,73.10,103.17,73.09,103.03,73.09,102.88,73.09,102.90,73.00,102.95,72.90,102.95,72.83,102.95,72.85,102.97,72.89,103.05,72.90,103.12,72.91,103.15,72.97,103.10,73.04,103.05,73.09,102.92,73.05,102.83,73.00,102.70,72.92,102.65,72.90,102.70,72.88,102.90,72.96,103.15,73.03,103.40,73.06,103.47,73.03,103.50,72.96,103.53,72.95,103.50,72.94,103.47,72.92,103.30,72.90,103.17
RZ_4560739_13178,null,null,50,0,0,72.92,102.97,72.95,102.88,73.01,102.88,73.04,102.92,72.99,103.00,72.91,103.08,72.86,103.22,72.89,103.38,72.92,103.45,72.94,103.50,72.89,103.58,72.86,103.50,72.84,103.35,72.84,103.17,72.84,103.15,72.88,103.17,72.91,103.17,72.92,103.17,72.90,103.25,72.85,103.33,72.81,103.42,72.80,103.42,72.75,103.45,72.70,103.50,72.65,103.55,72.65,103.60,72.74,103.72,72.81,103.78,72.89,103.75,72.89,103.65,72.84,103.65,72.81,103.70,72.78,103.72,72.84,103.67,72.91,103.62,72.99,103.55,73.00,103.50,73.00,103.58,73.00,103.67,73.00,103.83,73.01,103.85,73.00,103.72,72.99,103.58,73.03,103.40,73.08,103.38,73.04,103.35,72.95,103.30,72.85,103.25,72.78,103.22,72.71,103.28
RZ_4560739_13179,null,null,50,0,0,72.66,103.40,72.65,103.50,72.64,103.60,72.62,103.65,72.66,103.70,72.71,103.67,72.78,103.60,72.81,103.50,72.83,103.47,72.85,103.45,72.86,103.40,72.86,103.35,72.84,103.47,72.83,103.65,72.80,103.78,72.80,103.75,72.80,103.75,72.79,103.80,72.80,103.80,72.79,103.80,72.79,103.70,72.84,103.53,72.90,103.35,72.97,103.65,72.97,104.03,72.94,104.15,72.88,103.90,72.83,103.67,72.83,103.70,72.86,103.70,72.90,103.67,72.92,103.88,72.92,104.12,72.94,104.25,72.95,104.15,72.95,104.03,72.94,104.03,72.95,104.00,72.89,103.97,72.83,104.10,72.81,104.22,72.86,104.30,72.92,104.25,72.92,104.12,72.91,104.03,72.89,103.95,72.92,103.95,73.00,103.92,73.08,103.88,73.09,103.85
RZ_4560739_13180,null,null,50,0,0,73.08,103.88,73.05,103.90,73.00,103.80,72.95,103.65,72.86,103.50,72.79,103.47,72.72,103.45,72.71,103.53,72.76,103.62,72.81,103.83,72.86,103.85,72.86,103.83,72.86,103.70,72.86,103.85,72.86,104.05,72.85,104.28,72.86,104.30,72.83,104.12,72.80,103.95,72.76,103.75,72.78,103.75,72.90,103.83,73.03,103.88,73.06,103.90,73.00,103.85,72.94,103.75,72.96,103.72,72.96,103.72,72.95,103.78,72.94,104.03,72.94,104.25,73.00,104.47,73.05,104.33,73.10,104.15,73.10,104.00,73.09,104.05,73.09,104.10,73.09,104.15,73.10,104.17,73.12,104.15,73.10,104.15,73.05,104.12,73.01,104.17,73.03,104.25,72.99,104.30,72.94,104.38,72.91,104.38,72.95,104.38,72.99,104.58,73.00,104.75
RZ_4560739_13181,null,null,50,0,0,73.00,104.88,72.99,104.80,72.99,104.70,73.00,104.65,73.03,104.60,73.08,104.60,73.12,104.62,73.06,104.62,72.97,104.78,72.92,104.92,72.97,105.05,73.03,104.92,73.03,104.80,73.01,104.67,73.00,104.83,72.99,105.00,73.01,105.05,73.05,104.95,73.10,104.80,73.14,104.75,73.08,104.88,72.99,105.03,72.88,105.12,72.84,104.97,72.84,104.85,72.89,104.78,72.92,104.75,72.91,104.85,72.89,104.97,72.90,105.08,72.91,105.10,72.95,105.25,72.95,105.38,72.94,105.62,72.99,105.75,73.06,105.67,73.15,105.50,73.15,105.20,73.15,105.08,73.15,104.92,73.14,104.92,73.10,105.25,73.06,105.55,73.03,105.83,73.03,105.78,73.03,105.72,73.04,105.67,73.05,105.65,73.06,105.65,72.97,105.70
RZ_4560739_13182,null,null,50,0,0,72.88,105.72,72.81,105.72,72.88,105.67,72.89,105.62,72.89,105.72,72.85,105.85,72.85,105.95,72.85,105.95,72.89,105.95,72.92,105.92,72.95,105.88,72.95,105.83,72.90,105.83,72.85,105.83,72.88,105.85,72.94,105.92,72.88,106.00,72.76,106.05,72.66,106.00,72.72,106.05,72.84,106.15,72.92,106.25,72.91,106.22,72.84,106.35,72.83,106.47,72.86,106.38,72.90,106.12,72.89,105.83,72.88,105.75,72.85,105.92,72.83,106.17,72.83,106.42,72.83,106.42,72.83,106.42,72.83,106.50,72.81,106.55,72.79,106.62,72.75,106.47,72.71,106.35,72.67,106.22,72.70,106.22,72.81,106.28,72.92,106.35,73.00,106.45,73.03,106.58,73.05,106.67,73.08,106.75,73.03,106.78,72.97,106.78,72.92,106.72
RZ_4560739_13183,null,null,50,0,0,72.91,106.62,72.91,106.53,72.91,106.50,72.92,106.40,72.92,106.30,72.92,106.42,72.85,106.67,72.78,106.92,72.70,107.00,72.71,107.12,72.76,107.25,72.81,107.33,72.89,107.17,72.91,107.03,72.92,106.85,72.92,106.85,72.91,106.85,72.88,106.85,72.85,106.80,72.84,106.75,72.85,106.65,72.88,106.60,72.89,106.60,72.85,106.67,72.80,106.78,72.76,106.75,72.79,106.72,72.84,106.72,72.90,106.83,72.94,106.92,72.96,106.97,72.97,107.17,72.95,107.40,72.90,107.58,72.86,107.60,72.86,107.62,72.81,107.53,72.76,107.38,72.71,107.22,72.71,107.35,72.71,107.45,72.72,107.55,72.72,107.62,72.83,107.75,72.92,107.88,73.05,107.92,73.08,107.97,73.03,108.00,72.94,108.05,72.85,108.08
RZ_4560739_13184,null,null,50,0,0,72.84,108.12,72.83,108.20,72.83,108.28,72.85,108.33,72.86,108.25,72.89,108.17,72.85,108.05,72.78,108.03,72.70,108.25,72.71,108.55,72.74,108.83,72.76,108.85,72.75,108.85,72.81,108.83,72.89,108.85,72.89,108.85,72.80,108.65,72.72,108.40,72.72,108.12,72.74,108.10,72.70,108.08,72.65,108.08,72.64,108.15,72.71,108.28,72.78,108.40,72.81,108.42,72.80,108.40,72.78,108.38,72.76,108.38,72.76,108.45,72.75,108.53,72.72,108.60,72.69,108.65,72.64,108.70,72.64,108.70,72.66,108.67,72.71,108.62,72.74,108.60,72.78,108.70,72.95,108.97,73.17,109.53,73.42,109.95,73.59,110.25,73.95,110.55,74.44,111.38,74.94,112.17,75.44,113.53,75.94,114.62,76.58,116.38,77.15,117.78
RZ_4560739_13185,null,null,50,0,0,77.92,119.28,78.71,120.70,79.49,122.35,80.19,124.17,80.86,126.08,81.85,128.22,82.72,130.53,83.64,132.85,84.39,134.40,85.17,136.12,86.09,137.65,86.74,139.80,87.53,141.20,88.11,143.03,88.78,144.60,89.21,146.97,89.55,149.35,89.90,151.90,90.09,154.03,90.25,155.70,90.20,157.78,90.16,159.45,90.14,161.32,90.14,162.95,90.12,164.70,90.01,166.18,89.89,167.25,89.75,168.75,89.60,170.35,89.46,171.68,89.15,172.82,88.91,173.82,88.66,174.60,88.40,175.00,88.04,175.82,87.53,176.60,87.20,177.68,86.84,178.15,86.56,178.75,86.14,179.05,85.84,179.47,85.35,179.75,85.04,180.15,84.65,180.40,84.50,180.82,84.15,181.05,83.91,181.30,83.66,181.38,83.61,181.43,83.56,181.47
RZ_4560739_13186,null,null,50,0,0,83.50,181.70,83.42,181.95,83.39,182.07,83.36,182.10,83.35,182.10,83.35,181.97,83.26,181.72,83.16,181.45,83.14,181.43,83.20,181.72,83.28,181.95,83.29,182.10,83.33,181.93,83.35,181.82,83.31,181.88,83.24,181.93,83.19,181.97,83.20,182.00,83.22,181.70,83.24,181.38,83.25,181.07,83.25,181.07,83.25,181.12,83.33,181.18,83.40,181.00,83.46,180.78,83.46,180.55,83.47,180.57,83.51,180.60,83.55,180.62,83.56,180.55,83.65,180.45,83.74,180.32,83.80,180.28,83.78,180.28,83.78,180.25,83.78,180.25,83.78,180.22,83.76,180.15,83.74,180.07,83.70,180.03,83.80,179.88,83.90,179.78,84.00,179.72,84.01,179.80,84.04,179.85,84.01,179.88,83.96,179.88,83.92,179.85,83.92,179.78
RZ_4560739_13187,null,null,50,0,0,83.97,179.68,84.04,179.60,84.08,179.45,84.06,179.25,84.05,179.07,84.05,178.97,84.06,178.95,84.06,178.93,84.06,179.10,84.09,179.25,84.12,179.40,84.19,179.40,84.22,179.38,84.11,179.38,83.97,179.32,83.86,179.30,83.89,179.25,83.90,179.18,83.89,179.10,83.85,179.05,83.81,179.03,83.81,179.03,83.88,178.95,83.92,178.80,83.92,178.68,83.90,178.65,83.89,178.65,83.86,178.62,83.86,178.55,83.90,178.47,83.95,178.45,83.97,178.45,83.95,178.43,83.92,178.38,83.97,178.30,84.04,178.28,84.01,178.28,83.92,178.30,83.81,178.38,83.79,178.43,83.78,178.47,83.80,178.50,83.81,178.53,83.88,178.45,83.94,178.32,84.03,178.20,84.05,178.22,84.03,178.15,84.03,178.07,83.99,178.10
RZ_4560739_13188,null,null,50,0,0,83.99,178.20,83.95,178.32,83.90,178.30,83.89,178.28,83.85,178.25,83.85,178.20,83.85,178.15,83.86,178.00,83.85,177.90,83.84,177.78,83.83,177.78,83.84,177.80,83.89,177.82,83.94,177.93,83.95,178.03,83.97,178.10,83.99,178.07,84.00,178.18,83.97,178.32,83.95,178.45,83.94,178.40,83.94,178.35,83.94,178.43,83.92,178.50,83.94,178.12,83.95,177.65,83.96,177.22,83.94,177.32,83.90,177.60,83.88,177.82,83.88,177.88,83.88,177.78,83.97,177.68,84.06,177.68,84.16,177.78,84.17,177.90,84.06,177.90,83.92,177.80,83.86,177.70,83.92,177.72,84.00,177.62,84.00,177.57,84.00,177.57,83.99,177.68,83.99,177.72,84.03,177.70,84.08,177.70,84.05,177.72,84.03,177.75,83.99,177.80
RZ_4560739_13189,null,null,50,0,0,83.97,177.93,83.89,178.00,83.80,178.12,83.86,178.12,83.94,178.20,84.01,178.22,83.97,178.40,83.95,178.50,83.97,178.57,84.04,178.55,84.12,178.53,84.16,178.50,84.11,178.43,84.05,178.40,83.99,178.40,84.00,178.40,84.03,178.35,84.06,178.12,84.11,177.90,84.10,177.70,84.04,177.75,84.04,177.82,84.08,177.93,84.14,178.03,84.15,178.07,84.16,178.10,84.16,178.10,84.08,178.20,83.99,178.28,83.90,178.07,83.91,177.80,83.94,177.55,84.14,177.57,84.30,178.05,84.55,178.47,84.91,178.90,85.51,178.88,86.12,178.93,86.76,179.60,87.20,180.25,88.05,180.97,88.67,181.43,89.56,181.85,90.00,182.43,90.55,182.65,90.89,182.90,91.33,182.85,91.65,182.82,91.94,182.82,92.15,182.78
RZ_4560739_13190,null,null,51,0,0,92.26,182.65,92.35,182.53,92.45,182.47,92.60,182.40,92.75,182.32,92.85,182.25,92.95,182.22,93.15,182.22,93.36,182.32,93.67,182.40,93.88,182.55,94.01,182.65,94.00,182.78,93.99,182.82,93.96,182.80,94.00,182.60,94.04,182.40,94.04,182.12,93.99,182.05,94.01,181.97,94.09,181.97,94.03,181.85,93.90,181.72,93.84,181.72,93.91,181.88,94.00,181.97,94.01,181.93,94.03,181.88,94.04,181.90,94.00,182.03,93.96,182.12,93.95,182.22,94.00,182.28,94.01,182.30,93.91,182.35,93.81,182.35,93.69,182.35,93.65,182.35,93.61,182.47,93.64,182.62,93.70,182.78,93.74,182.82,93.78,182.82,93.76,182.78,93.76,182.70,93.76,182.62,93.78,182.43,93.75,182.22,93.71,182.10,93.74,182.18,93.81,182.25
RZ_4560739_13191,null,null,50,0,0,93.86,182.30,93.81,182.30,93.75,182.32,93.71,182.32,93.70,182.25,93.69,182.20,93.66,182.15,93.55,182.15,93.44,182.12,93.35,182.10,93.38,182.10,93.45,182.15,93.50,182.20,93.55,182.22,93.53,182.22,93.49,182.32,93.49,182.43,93.51,182.38,93.51,182.22,93.44,182.07,93.36,182.38,93.33,182.70,93.42,182.85,93.53,182.68,93.50,182.47,93.39,182.40,93.26,182.40,93.29,182.40,93.30,182.45,93.33,182.43,93.34,182.47,93.35,182.55,93.36,182.60,93.36,182.57,93.35,182.47,93.36,182.40,93.34,182.25,93.31,182.18,93.30,182.20,93.31,182.32,93.35,182.43,93.39,182.57,93.44,182.72,93.47,182.65,93.50,182.45,93.50,182.12,93.47,182.03,93.45,181.97,93.46,182.00,93.47,182.00
RZ_4560739_13192,null,null,50,0,0,93.42,182.00,93.39,182.00,93.34,182.07,93.34,182.20,93.31,182.43,93.26,182.55,93.21,182.62,93.20,182.53,93.22,182.45,93.24,182.43,93.21,182.47,93.16,182.50,93.14,182.62,93.12,182.70,93.14,182.78,93.19,182.72,93.24,182.70,93.28,182.70,93.28,182.78,93.28,182.88,93.28,182.93,93.22,182.85,93.17,182.78,93.14,182.62,93.19,182.57,93.22,182.53,93.24,182.55,93.24,182.55,93.24,182.55,93.24,182.55,93.24,182.57,93.24,182.57,93.24,182.60,93.24,182.60,93.25,182.55,93.26,182.53,93.28,182.50,93.29,182.50,93.31,182.50,93.34,182.45,93.34,182.32,93.38,182.22,93.40,182.18,93.45,182.18,93.47,182.18,93.50,182.22,93.51,182.28,93.42,182.32,93.34,182.32,93.25,182.32
RZ_4560739_13193,null,null,50,0,0,93.26,182.28,93.30,182.25,93.33,182.15,93.34,182.07,93.34,182.00,93.36,182.05,93.40,182.03,93.40,181.97,93.38,181.90,93.34,181.90,93.34,181.93,93.38,182.03,93.42,182.10,93.46,182.15,93.42,182.12,93.39,182.10,93.36,182.10,93.36,182.18,93.36,182.28,93.35,182.35,93.35,182.40,93.35,182.43,93.34,182.47,93.44,182.50,93.54,182.47,93.54,182.65,93.45,182.82,93.40,182.82,93.41,182.62,93.44,182.50,93.42,182.65,93.41,182.88,93.41,182.97,93.41,182.97,93.46,182.97,93.51,183.05,93.49,183.15,93.41,183.22,93.35,183.28,93.35,183.32,93.34,183.32,93.34,183.32,93.34,183.30,93.35,183.28,93.35,183.28,93.36,182.80,93.31,182.30,93.26,181.43,93.31,180.45,93.44,179.12
RZ_4560739_13194,null,null,51,0,0,93.64,177.53,93.75,176.32,93.89,174.80,94.09,172.70,94.26,170.57,94.38,168.20,94.34,166.03,94.30,163.65,94.29,161.35,94.22,159.55,94.15,157.22,94.09,155.05,94.16,152.57,94.22,150.35,94.17,147.95,94.05,145.57,93.96,143.18,93.99,141.03,94.01,138.30,93.99,136.03,93.86,133.18,93.74,131.55,93.59,128.97,93.53,126.90,93.38,124.15,93.29,121.83,93.20,119.45,93.20,117.03,93.29,114.50,93.36,112.17,93.40,110.20,93.28,107.85,93.19,105.90,93.12,103.20,93.10,101.20,93.06,98.58,92.85,96.65,92.58,94.50,92.24,92.83,92.08,91.47,91.96,90.47,91.83,89.67,91.65,88.38,91.50,87.15,91.42,85.90,91.41,84.95,91.35,84.33,91.22,83.25,91.11,82.60,90.95,81.75,90.84,81.35
RZ_4560739_13195,null,null,50,0,0,90.67,80.60,90.62,80.08,90.58,79.72,90.58,79.72,90.58,79.67,90.56,79.62,90.54,79.60,90.46,79.78,90.41,79.92,90.49,80.08,90.60,80.10,90.71,80.10,90.74,80.15,90.76,80.22,90.80,80.62,90.81,81.10,90.85,81.58,90.86,81.75,90.80,81.78,90.72,81.83,90.65,81.97,90.79,82.45,90.91,82.88,90.97,83.25,90.91,83.38,90.84,83.53,90.84,84.00,90.84,84.42,90.86,84.78,90.88,84.78,90.86,84.80,90.85,84.92,90.89,85.28,90.95,85.55,90.99,85.78,90.97,85.78,90.99,85.78,91.06,85.75,91.12,85.72,91.15,85.90,91.17,86.08,91.21,86.25,91.26,86.25,91.29,86.62,91.29,87.03,91.29,87.45,91.28,87.50,91.25,87.40,91.22,87.35,91.21,87.30
RZ_4560739_13196,null,null,50,0,0,91.22,87.38,91.33,87.40,91.42,87.22,91.51,87.03,91.51,86.90,91.50,86.95,91.47,87.00,91.46,87.33,91.45,87.67,91.45,87.95,91.50,87.92,91.54,87.97,91.59,88.12,91.58,88.20,91.58,88.17,91.58,88.15,91.59,88.15,91.59,88.15,91.58,88.22,91.61,88.28,91.67,88.40,91.74,88.45,91.70,88.47,91.65,88.55,91.60,88.70,91.59,88.83,91.58,88.78,91.58,88.70,91.56,88.75,91.56,88.97,91.54,89.22,91.51,89.38,91.51,89.45,91.54,89.42,91.58,89.33,91.60,89.22,91.61,89.25,91.65,89.33,91.66,89.40,91.60,89.45,91.56,89.50,91.53,89.55,91.59,89.55,91.64,89.50,91.70,89.35,91.74,89.20,91.79,89.08,91.81,89.28,91.80,89.50,91.75,89.62
RZ_4560739_13197,null,null,50,0,0,91.69,89.55,91.72,89.45,91.80,89.55,91.88,89.67,91.89,89.80,91.81,89.85,91.72,89.88,91.64,89.92,91.65,89.95,91.67,89.92,91.72,89.92,91.75,89.97,91.76,89.97,91.78,89.95,91.80,89.85,91.83,89.80,91.79,89.65,91.75,89.55,91.70,89.47,91.70,89.58,91.70,89.65,91.71,89.67,91.72,89.65,91.71,89.65,91.69,89.70,91.66,89.92,91.71,90.15,91.70,90.30,91.70,90.28,91.61,90.30,91.60,90.35,91.65,90.40,91.71,90.47,91.79,90.47,91.79,90.42,91.75,90.28,91.71,90.12,91.70,90.05,91.75,90.03,91.80,90.00,91.80,90.05,91.79,90.05,91.79,90.05,91.76,90.00,91.74,90.00,91.67,90.05,91.65,90.12,91.65,90.22,91.70,90.35,91.78,90.45
RZ_4560739_13198,null,null,50,0,0,91.83,90.53,91.88,90.47,91.91,90.42,91.94,90.40,91.91,90.45,91.89,90.50,91.84,90.58,91.79,90.60,91.74,90.62,91.81,90.53,91.88,90.42,91.92,90.30,91.89,90.30,91.94,90.28,92.00,90.28,92.04,90.20,92.04,90.15,92.01,90.20,91.96,90.28,91.90,90.35,91.88,90.30,91.84,90.30,91.81,90.28,91.88,90.25,91.94,90.33,92.01,90.55,91.94,90.78,91.88,90.90,91.91,90.92,91.97,90.92,92.01,90.90,91.96,90.85,91.97,90.80,92.01,90.78,92.05,90.72,92.05,90.70,92.06,90.67,92.08,90.58,92.09,90.47,92.05,90.42,92.01,90.47,91.97,90.67,92.00,90.85,92.04,90.80,92.05,90.62,92.06,90.47,92.12,90.50,92.19,90.50,92.19,90.53,92.11,90.62
RZ_4560739_13199,null,null,50,0,0,92.12,90.80,92.22,90.97,92.29,91.05,92.28,90.95,92.26,90.90,92.28,90.85,92.24,90.92,92.20,90.95,92.14,90.97,92.06,91.00,91.97,91.08,91.91,91.15,91.86,91.22,91.78,91.17,91.50,91.03,91.20,90.53,90.89,90.05,90.76,89.17,90.62,88.53,90.46,87.08,90.10,85.70,89.71,84.12,89.41,83.05,89.24,82.28,89.09,81.10,88.84,80.17,88.60,78.75,88.22,77.78,87.95,76.78,87.62,76.00,87.35,75.50,87.05,74.67,86.90,74.12,86.88,73.50,86.79,72.83,86.69,72.03,86.54,71.00,86.47,69.88,86.25,68.92,86.04,67.97,85.70,67.30,85.51,66.45,85.38,65.45,85.36,64.65,85.35,63.80,85.17,63.38,85.01,62.62,84.86,62.02,84.80,61.45,84.74,61.25
RZ_4560739_13200,null,null,51,0,0,84.65,60.58,84.64,59.98,84.67,59.42,84.71,59.40,84.75,59.23,84.72,59.02,84.69,58.83,84.66,58.80,84.62,58.83,84.61,58.85,84.58,58.90,84.56,59.02,84.54,59.15,84.55,59.25,84.59,59.30,84.65,59.35,84.70,59.33,84.72,59.38,84.74,59.45,84.75,59.45,84.76,59.40,84.78,59.33,84.75,59.33,84.74,59.27,84.74,59.23,84.76,59.10,84.80,59.05,84.91,59.27,85.01,59.55,85.11,59.92,85.06,60.08,85.00,60.23,85.03,60.33,85.10,60.33,85.16,60.35,85.12,60.23,85.09,60.08,85.17,59.95,85.28,59.98,85.36,60.05,85.33,60.12,85.30,60.17,85.29,60.38,85.29,60.58,85.29,60.95,85.31,61.17,85.35,61.35,85.39,61.27,85.45,61.10,85.50,61.08,85.53,61.10
RZ_4560739_13201,null,null,49,0,0,85.46,61.12,85.40,61.05,85.38,61.10,85.38,61.23,85.40,61.35,85.41,61.42,85.39,61.60,85.39,61.75,85.39,61.80,85.45,61.80,85.49,61.80,85.53,61.77,85.53,61.62,85.46,61.50,85.40,61.42,85.33,61.48,85.30,61.73,85.35,61.95,85.41,62.12,85.44,62.12,85.39,62.15,85.34,62.10,85.35,62.02,85.36,61.98,85.36,62.10,85.35,62.25,85.33,62.42,85.31,62.50,85.31,62.58,85.33,62.60,85.34,62.65,85.41,62.65,85.46,62.75,85.53,62.83,85.56,62.92,85.58,62.98,85.53,63.05,85.45,63.08,85.40,63.12,85.38,63.12,85.35,63.08,85.38,63.02,85.42,62.98,85.46,62.83,85.49,62.65,85.50,62.50,85.51,62.60,85.53,62.67,85.49,62.73
RZ_4560739_13202,null,null,50,0,0,85.47,62.65,85.46,62.58,85.51,62.52,85.55,62.65,85.50,62.80,85.42,63.08,85.44,63.17,85.53,63.10,85.58,62.90,85.54,62.83,85.50,62.92,85.50,63.05,85.51,63.05,85.54,63.02,85.55,62.98,85.55,62.95,85.50,62.95,85.46,62.98,85.51,62.77,85.59,62.55,85.62,62.40,85.59,62.45,85.55,62.50,85.51,62.48,85.49,62.40,85.47,62.35,85.49,62.27,85.51,62.25,85.46,62.35,85.42,62.45,85.38,62.62,85.36,62.67,85.33,62.77,85.30,62.83,85.29,62.88,85.29,62.88,85.30,62.90,85.39,62.90,85.54,62.67,85.65,62.52,85.67,62.42,85.54,62.50,85.42,62.55,85.34,62.65,85.35,62.80,85.36,62.95,85.39,62.85,85.49,62.77,85.56,62.70,85.60,62.73
RZ_4560739_13203,null,null,50,0,0,85.56,62.77,85.53,62.85,85.53,62.92,85.60,62.92,85.66,62.83,85.78,62.73,85.83,62.55,85.84,62.45,85.79,62.65,85.72,62.95,85.69,63.17,85.65,63.12,85.62,63.05,85.61,63.05,85.62,63.05,85.59,63.10,85.56,63.15,85.53,63.10,85.47,63.05,85.42,63.02,85.39,63.10,85.41,63.17,85.44,63.23,85.45,63.27,85.46,63.27,85.47,63.30,85.47,63.30,85.47,63.30,85.47,63.27,85.47,63.27,85.49,63.30,85.49,63.38,85.49,63.40,85.47,63.42,85.45,63.42,85.45,63.40,85.45,63.40,85.44,63.33,85.42,63.27,85.41,63.23,85.38,63.17,85.35,63.15,85.33,63.10,85.34,63.08,85.35,63.15,85.36,63.23,85.34,63.30,85.31,63.27,85.29,63.23,85.26,63.05
RZ_4560739_13204,null,null,50,0,0,85.25,62.85,85.24,62.77,85.24,62.95,85.25,63.12,85.28,63.27,85.31,63.35,85.35,63.48,85.40,63.52,85.42,63.42,85.39,63.30,85.36,63.10,85.35,63.02,85.34,63.00,85.33,63.10,85.33,63.17,85.34,63.17,85.35,63.17,85.36,63.20,85.39,63.30,85.41,63.42,85.42,63.40,85.44,63.27,85.45,63.30,85.44,63.48,85.40,63.65,85.35,63.67,85.33,63.75,85.33,63.83,85.33,63.85,85.34,63.80,85.34,63.70,85.35,63.65,85.38,63.55,85.40,63.48,85.42,63.40,85.44,63.30,85.46,63.23,85.47,63.42,85.47,63.70,85.45,63.98,85.44,63.95,85.47,63.92,85.51,63.85,85.50,63.80,85.44,63.75,85.35,63.77,85.33,63.77,85.30,63.80,85.30,63.83,85.31,63.92
RZ_4560739_13205,null,null,50,0,0,85.31,64.00,85.31,64.05,85.34,64.03,85.40,63.98,85.46,64.00,85.47,64.12,85.44,64.22,85.39,64.25,85.33,64.28,85.29,64.30,85.25,64.35,85.24,64.33,85.22,64.33,85.22,64.47,85.25,64.62,85.29,64.58,85.33,64.40,85.35,64.35,85.33,64.47,85.31,64.55,85.30,64.38,85.25,64.22,85.19,64.15,85.14,64.17,85.15,64.22,85.14,64.28,85.12,64.38,85.17,64.47,85.25,64.53,85.34,64.60,85.38,64.78,85.41,64.92,85.42,64.97,85.36,64.92,85.33,64.88,85.29,64.88,85.30,64.88,85.33,64.95,85.35,65.00,85.31,65.08,85.25,65.35,85.19,65.60,85.20,65.85,85.19,65.80,85.17,65.58,85.14,65.22,85.14,64.90,85.15,64.75,85.19,64.80,85.22,64.85
RZ_4560739_13206,null,null,50,0,0,85.26,64.92,85.29,65.00,85.29,65.12,85.30,65.25,85.30,65.28,85.21,65.25,85.11,65.33,85.05,65.35,85.06,65.38,85.08,65.28,85.06,65.30,85.06,65.40,85.15,65.50,85.25,65.65,85.35,65.72,85.35,65.78,85.35,65.75,85.33,65.65,85.31,65.58,85.31,65.45,85.29,65.35,85.24,65.28,85.21,65.38,85.22,65.55,85.22,65.72,85.22,65.78,85.22,65.78,85.22,65.70,85.21,65.65,85.21,65.60,85.22,65.58,85.22,65.50,85.22,65.47,85.22,65.50,85.24,65.50,85.26,65.45,85.29,65.40,85.34,65.42,85.36,65.47,85.40,65.58,85.41,65.70,85.36,65.83,85.28,65.65,85.19,65.45,85.21,65.45,85.26,65.67,85.33,66.00,85.35,66.15,85.29,66.00,85.20,65.75
RZ_4560739_13207,null,null,50,0,0,85.08,65.47,85.04,65.55,85.00,65.60,85.01,65.65,84.99,65.65,84.96,65.62,84.94,65.60,84.94,65.75,85.03,65.92,85.11,66.05,85.20,65.95,85.22,65.88,85.24,65.83,85.25,65.75,85.25,65.70,85.26,65.62,85.25,65.60,85.24,65.58,85.22,65.67,85.17,65.72,85.12,65.80,85.14,65.75,85.20,65.78,85.25,65.78,85.26,65.75,85.26,65.72,85.30,65.72,85.34,65.75,85.28,65.80,85.17,65.92,85.15,66.12,85.21,66.28,85.26,66.28,85.28,66.20,85.24,66.10,85.20,66.05,85.17,66.12,85.20,66.22,85.26,66.30,85.29,66.25,85.30,66.28,85.28,66.33,85.26,66.33,85.28,66.33,85.28,66.42,85.28,66.50,85.28,66.60,85.28,66.58,85.28,66.58,85.26,66.67
RZ_4560739_13208,null,null,50,0,0,85.25,66.78,85.29,66.72,85.35,66.58,85.35,66.45,85.29,66.47,85.20,66.50,85.17,66.50,85.14,66.53,85.14,66.53,85.14,66.53,85.15,66.47,85.17,66.42,85.17,66.40,85.15,66.47,85.15,66.58,85.16,66.70,85.19,66.80,85.16,66.83,85.14,66.80,85.14,66.90,85.16,67.05,85.22,67.20,85.29,67.22,85.33,67.25,85.29,67.30,85.25,67.33,85.22,67.35,85.25,67.33,85.26,67.25,85.33,67.20,85.38,67.17,85.28,67.15,85.12,67.10,85.00,67.17,85.05,67.22,85.10,67.25,85.14,67.15,85.14,67.28,85.14,67.42,85.15,67.60,85.15,67.60,85.17,67.60,85.20,67.58,85.22,67.62,85.17,67.70,85.12,67.72,85.04,67.70,85.01,67.85,84.96,68.05,84.94,68.20
RZ_4560739_13209,null,null,50,0,0,84.97,68.12,85.05,68.00,85.12,67.90,85.15,67.85,85.15,67.85,85.15,67.83,85.14,67.78,85.14,67.70,85.15,67.67,85.17,67.65,85.20,67.70,85.20,67.83,85.20,67.92,85.19,67.95,85.19,67.90,85.20,67.85,85.19,67.83,85.16,67.80,85.10,67.75,85.06,67.72,85.04,67.75,85.03,67.85,85.04,67.92,85.09,67.90,85.14,67.90,85.14,67.90,85.12,67.83,85.11,67.72,85.12,67.65,85.17,67.72,85.22,67.80,85.17,67.83,85.09,67.83,85.03,67.80,85.09,67.75,85.16,67.70,85.16,67.67,85.14,67.70,85.12,67.70,85.14,67.72,85.15,67.78,85.15,67.78,85.15,67.78,85.19,67.75,85.21,67.78,85.28,67.83,85.30,67.92,85.31,68.00,85.28,67.92,85.25,67.83
RZ_4560739_13210,null,null,50,0,0,85.24,67.95,85.22,68.15,85.21,68.38,85.26,68.47,85.33,68.58,85.34,68.50,85.26,68.33,85.20,68.17,85.15,68.28,85.14,68.38,85.12,68.35,85.08,68.28,85.04,68.17,85.09,68.28,85.19,68.40,85.20,68.53,85.11,68.42,85.10,68.35,85.17,68.25,85.24,68.22,85.24,68.38,85.24,68.53,85.25,68.62,85.21,68.60,85.15,68.53,85.09,68.50,85.06,68.58,85.15,68.65,85.24,68.72,85.26,68.72,85.20,68.67,85.15,68.65,85.15,68.60,85.14,68.62,85.12,68.58,85.12,68.55,85.12,68.50,85.11,68.50,85.10,68.47,85.09,68.45,85.06,68.40,85.04,68.35,85.01,68.53,85.05,68.70,85.10,68.90,85.12,68.92,85.12,68.95,85.11,68.97,85.12,69.03,85.12,69.25
RZ_4560739_13211,null,null,50,0,0,85.16,69.42,85.19,69.42,85.15,69.30,85.09,69.22,85.10,69.30,85.17,69.33,85.22,69.30,85.17,69.12,85.14,68.95,85.12,68.80,85.14,68.88,85.14,69.03,85.14,69.15,85.12,69.15,85.05,69.10,84.99,69.35,84.94,69.62,84.94,69.83,84.94,69.47,84.95,69.10,84.95,69.20,84.96,69.60,84.94,69.88,84.91,69.72,84.88,69.55,84.90,69.50,84.91,69.62,84.91,69.78,84.90,69.90,84.89,69.88,84.89,69.88,84.89,69.90,84.89,70.00,84.90,70.05,84.91,70.12,84.94,70.00,84.96,69.88,84.90,69.78,84.80,69.75,84.70,69.75,84.67,69.75,84.66,69.83,84.67,69.90,84.74,70.03,84.84,70.10,84.90,70.25,84.92,70.28,84.92,70.28,84.96,70.20,85.00,70.20
RZ_4560739_13212,null,null,50,0,3,85.08,70.28,85.10,70.38,85.08,70.45,84.94,70.42,84.80,70.38,84.85,70.20,84.96,70.12,85.12,70.25,85.16,70.47,85.12,70.70,85.05,70.67,84.97,70.65,84.96,70.65,84.94,70.75,84.90,70.85,84.89,70.92,84.90,70.92,84.92,71.00,84.96,71.05,85.05,71.10,85.12,71.05,85.21,71.03,85.22,71.08,85.10,71.20,84.95,71.33,84.80,71.35,84.76,71.30,84.71,71.28,84.67,71.28,84.79,71.33,84.90,71.35,85.01,71.38,85.03,71.38,85.00,71.38,84.96,71.47,84.92,71.55,84.92,71.67,84.97,71.75,85.03,71.80,85.05,71.80,85.00,71.65,84.96,71.50,84.94,71.38,84.88,71.35,84.81,71.40,84.78,71.62,84.79,71.88,84.79,71.92,84.76,71.83,84.76,71.70
RZ_4560739_13213,null,null,50,0,3,84.79,71.67,84.88,71.72,84.95,71.85,85.03,72.00,85.03,72.08,85.05,72.10,85.05,72.12,85.08,72.12,85.10,72.12,85.10,72.10,85.05,72.10,85.01,72.08,84.99,72.05,84.99,72.12,84.99,72.30,84.97,72.53,84.94,72.65,84.91,72.75,84.90,72.78,84.90,72.80,84.92,72.80,84.95,72.80,84.92,72.78,84.91,72.75,84.90,72.85,84.89,72.95,84.83,73.05,84.76,73.00,84.75,73.05,84.75,73.10,84.75,73.15,84.76,73.15,84.78,73.17,84.80,73.22,84.81,73.33,84.84,73.38,84.90,73.40,84.95,73.30,84.89,73.20,84.79,73.17,84.66,73.35,84.64,73.47,84.60,73.50,84.59,73.45,84.58,73.65,84.58,73.97,84.64,74.30,84.71,74.25,84.72,74.05,84.67,73.88
RZ_4560739_13214,null,null,50,0,3,84.60,73.85,84.59,73.83,84.53,73.78,84.49,73.72,84.46,73.70,84.50,73.75,84.53,73.95,84.56,74.17,84.45,74.35,84.34,74.40,84.36,74.40,84.51,74.38,84.51,74.35,84.38,74.38,84.21,74.40,84.19,74.42,84.26,74.45,84.36,74.47,84.46,74.62,84.49,74.78,84.55,74.95,84.76,74.92,84.97,75.17,85.28,75.85,85.62,76.53,86.05,77.62,86.49,78.95,86.99,80.47,87.65,81.80,88.39,82.97,89.10,84.62,89.81,86.55,90.44,88.72,91.11,91.05,91.71,93.50,92.34,95.78,93.04,97.97,93.88,100.35,94.80,102.97,95.65,106.15,96.45,108.50,97.21,111.50,97.83,113.83,98.53,116.60,99.05,118.65,99.45,120.72,99.56,123.38,99.67,125.95,99.80,128.75,99.90,130.93
RZ_4560739_13215,null,null,50,0,3,99.97,133.32,99.99,135.53,99.99,138.00,99.91,140.47,99.84,143.00,99.79,145.25,99.84,147.07,99.99,148.68,100.14,150.55,100.26,152.85,100.45,155.03,100.62,156.80,100.78,158.40,100.62,159.78,100.34,161.40,100.04,163.00,99.80,165.00,99.49,167.00,99.17,168.47,98.81,170.25,98.30,171.35,97.79,172.80,97.20,173.62,96.88,174.38,96.41,174.60,96.12,174.60,95.65,174.55,95.22,174.55,94.75,174.57,94.51,174.62,94.25,174.65,94.03,174.47,93.72,174.30,93.49,174.12,93.25,174.18,93.09,174.20,92.99,174.20,93.00,174.22,93.00,174.32,93.01,174.43,93.03,174.47,93.05,174.47,93.06,174.53,93.06,174.60,93.05,174.82,92.99,175.03,92.90,175.15,92.81,174.97,92.78,174.82,92.78,174.70
RZ_4560739_13216,null,null,50,0,3,92.86,174.55,92.96,174.38,93.08,174.10,93.11,173.97,93.16,173.85,93.17,173.82,93.19,173.65,93.26,173.47,93.34,173.32,93.36,173.32,93.33,173.30,93.28,173.28,93.26,173.28,93.26,173.28,93.25,173.28,93.26,173.22,93.29,173.18,93.38,172.93,93.41,172.68,93.42,172.45,93.36,172.45,93.34,172.50,93.33,172.60,93.35,172.68,93.44,172.65,93.47,172.57,93.51,172.50,93.51,172.25,93.66,172.00,93.80,171.78,93.85,171.78,93.79,171.80,93.69,171.82,93.66,171.82,93.64,171.85,93.60,171.85,93.58,171.82,93.56,171.78,93.60,171.68,93.62,171.62,93.65,171.60,93.65,171.62,93.65,171.62,93.62,171.60,93.62,171.65,93.61,171.68,93.61,171.65,93.61,171.55,93.64,171.35,93.65,171.25
RZ_4560739_13217,null,null,51,0,3,93.66,171.38,93.66,171.62,93.65,171.80,93.65,171.68,93.71,171.53,93.75,171.43,93.76,171.38,93.69,171.40,93.65,171.35,93.64,171.30,93.65,171.25,93.70,171.00,93.76,170.75,93.83,170.47,93.72,170.45,93.60,170.62,93.47,170.78,93.50,170.90,93.51,170.82,93.50,170.75,93.49,170.80,93.47,170.85,93.49,170.95,93.46,170.97,93.42,171.07,93.47,171.18,93.56,171.25,93.70,171.28,93.76,171.22,93.79,171.05,93.74,170.90,93.67,170.72,93.65,170.65,93.65,170.55,93.65,170.47,93.66,170.38,93.65,170.43,93.62,170.50,93.60,170.62,93.59,170.72,93.64,170.70,93.70,170.60,93.78,170.55,93.80,170.60,93.70,170.55,93.56,170.43,93.55,170.40,93.66,170.47,93.69,170.55,93.60,170.30,93.50,170.05
RZ_4560739_13218,null,null,49,0,3,93.49,169.78,93.59,169.72,93.69,169.88,93.79,170.00,93.79,170.12,93.79,170.12,93.80,170.25,93.75,170.40,93.69,170.50,93.64,170.53,93.64,170.53,93.66,170.50,93.65,170.43,93.60,170.38,93.54,170.28,93.50,170.22,93.56,170.18,93.62,170.18,93.67,170.12,93.66,170.10,93.65,170.10,93.65,170.03,93.62,169.95,93.61,169.80,93.60,169.75,93.65,169.72,93.70,169.88,93.69,170.05,93.60,170.22,93.53,170.32,93.51,170.20,93.53,170.07,93.53,170.00,93.53,170.07,93.50,170.12,93.50,170.12,93.49,170.12,93.50,170.12,93.56,170.15,93.65,170.15,93.72,170.12,93.79,170.10,93.83,170.05,93.85,170.03,93.83,170.05,93.76,170.15,93.72,170.22,93.70,170.07,93.62,169.88
RZ_4560739_13219,null,null,50,0,3,93.53,169.85,93.44,170.05,93.42,170.30,93.42,170.30,93.41,170.18,93.47,170.00,93.54,170.15,93.58,170.38,93.58,170.62,93.55,170.65,93.55,170.55,93.51,170.43,93.47,170.50,93.50,170.68,93.55,170.85,93.60,170.72,93.60,170.62,93.61,170.50,93.64,170.55,93.61,170.57,93.56,170.65,93.55,170.70,93.59,170.78,93.62,170.78,93.64,170.85,93.66,170.90,93.67,170.88,93.69,170.78,93.69,170.65,93.70,170.60,93.71,170.57,93.70,170.53,93.69,170.47,93.64,170.55,93.58,170.65,93.50,170.60,93.47,170.43,93.51,170.28,93.55,170.28,93.59,170.40,93.55,170.50,93.53,170.62,93.49,170.50,93.47,170.38,93.47,170.32,93.47,170.38,93.47,170.45,93.44,170.47,93.41,170.50,93.46,170.47
RZ_4560739_13220,null,null,50,0,3,93.53,170.45,93.59,170.43,93.58,170.40,93.59,170.45,93.59,170.47,93.60,170.50,93.58,170.50,93.55,170.50,93.58,170.50,93.58,170.45,93.59,170.38,93.60,170.32,93.62,170.32,93.66,170.30,93.66,170.28,93.71,170.25,93.75,170.30,93.80,170.35,93.80,170.38,93.78,170.35,93.75,170.32,93.72,170.30,93.74,170.25,93.64,170.20,93.54,170.18,93.45,170.18,93.49,170.18,93.56,170.18,93.60,170.28,93.62,170.40,93.64,170.53,93.64,170.50,93.64,170.45,93.62,170.45,93.58,170.53,93.49,170.62,93.40,170.68,93.34,170.62,93.39,170.53,93.49,170.45,93.59,170.43,93.67,170.45,93.70,170.28,93.70,170.10,93.66,169.90,93.64,169.85,93.70,169.93,93.76,170.03,93.72,170.15,93.61,170.18
RZ_4560739_13221,null,null,50,0,3,93.50,170.20,93.49,170.07,93.59,169.93,93.69,170.07,93.70,170.32,93.62,170.55,93.54,170.32,93.55,170.10,93.56,170.03,93.58,170.15,93.56,170.28,93.54,170.28,93.61,170.28,93.69,170.28,93.76,170.30,93.67,170.32,93.59,170.35,93.53,170.28,93.56,170.20,93.60,170.15,93.62,170.18,93.64,170.18,93.65,170.18,93.66,170.20,93.67,170.25,93.67,170.28,93.74,170.25,93.79,170.28,93.85,170.32,93.76,170.47,93.69,170.60,93.62,170.40,93.66,170.10,93.66,170.05,93.62,170.32,93.64,170.57,93.70,170.55,93.75,170.53,93.76,170.45,93.78,170.35,93.80,170.25,93.83,170.25,93.78,170.47,93.69,170.70,93.69,170.75,93.78,170.55,93.89,170.35,93.92,170.35,93.85,170.38,93.72,170.53
RZ_4560739_13222,null,null,50,0,3,93.60,170.68,93.66,170.78,93.71,170.78,93.74,170.68,93.69,170.62,93.62,170.78,93.60,171.00,93.55,171.20,93.51,171.18,93.50,171.00,93.51,170.85,93.61,170.78,93.70,170.85,93.84,170.90,93.89,170.97,93.84,171.03,93.74,171.10,93.65,171.07,93.66,171.07,93.69,171.12,93.69,171.18,93.69,171.15,93.67,171.07,93.67,171.10,93.66,171.18,93.72,171.15,93.86,171.03,93.99,170.88,94.03,170.85,93.96,171.03,93.80,171.22,93.67,171.22,93.64,171.00,93.72,170.78,93.81,170.85,93.84,170.97,93.84,171.12,93.84,171.15,93.81,171.05,93.80,170.95,93.78,170.95,93.79,171.00,93.79,171.00,93.85,170.97,93.91,170.90,94.00,170.88,94.01,171.20,94.05,171.50,94.05,171.75,94.20,171.70
RZ_4560739_13223,null,null,50,0,3,94.36,171.82,94.62,172.03,94.99,172.25,95.56,172.38,96.08,172.82,96.61,173.28,96.99,173.60,97.35,173.65,97.50,173.80,97.60,174.03,97.66,174.53,97.70,174.97,97.78,175.50,97.84,175.70,97.90,175.93,97.88,176.00,97.85,176.18,97.91,176.30,97.97,176.38,98.04,176.38,98.10,176.32,98.17,176.30,98.16,176.12,98.10,175.97,98.03,175.85,98.06,175.90,98.10,175.95,98.14,175.97,98.14,176.12,98.10,176.38,98.05,176.68,98.01,176.97,98.01,177.12,98.01,177.20,98.00,177.18,97.97,176.97,98.05,176.80,98.15,176.60,98.24,176.57,98.22,176.53,98.19,176.53,98.15,176.55,98.10,176.62,98.05,176.70,98.05,176.72,98.06,176.75,98.09,176.80,98.09,176.90,98.08,177.00,98.04,177.05
RZ_4560739_13224,null,null,50,0,3,98.00,177.03,98.01,177.00,98.05,177.00,98.06,176.97,98.03,176.90,98.08,176.82,98.15,176.82,98.21,176.88,98.19,176.90,98.16,176.93,98.10,176.93,98.01,176.90,97.91,176.90,97.88,176.85,97.89,176.82,97.92,176.78,97.99,176.93,98.03,177.05,97.99,177.20,97.92,177.22,97.88,177.22,97.90,177.18,97.92,177.12,97.90,177.10,97.85,177.05,97.81,176.97,97.85,176.88,97.88,177.00,97.89,177.12,97.88,177.07,97.88,176.90,97.86,176.68,97.76,176.65,97.65,176.88,97.54,177.10,97.53,177.30,97.56,177.10,97.60,176.82,97.65,176.60,97.65,176.53,97.66,176.57,97.70,176.60,97.72,176.62,97.74,176.55,97.74,176.50,97.76,176.40,97.79,176.35,97.80,176.43,97.80,176.43,97.81,176.45
RZ_4560739_13225,null,null,50,0,3,97.80,176.57,97.78,176.78,97.70,176.97,97.66,176.88,97.74,176.78,97.88,176.70,98.01,176.70,98.03,176.68,98.04,176.68,98.01,176.70,97.99,176.70,97.96,176.45,97.99,176.22,98.04,176.15,98.09,176.30,98.11,176.50,98.11,176.55,98.10,176.60,98.08,176.62,98.04,176.68,98.03,176.72,98.03,176.75,98.03,176.80,98.01,176.85,98.03,176.85,98.05,176.85,98.09,176.82,98.03,176.85,97.94,176.88,97.86,176.88,97.88,176.85,97.88,176.80,97.84,176.78,97.80,176.82,97.78,176.95,97.78,177.10,97.76,177.00,97.75,176.82,97.76,176.78,97.81,176.95,97.86,177.12,97.91,177.18,97.94,177.18,97.99,177.22,98.03,177.25,98.08,177.30,98.08,177.30,98.08,177.38,98.05,177.45,98.04,177.38
RZ_4560739_13226,null,null,50,0,3,98.05,177.22,98.06,177.07,98.06,177.20,98.10,177.35,98.14,177.28,98.17,177.10,98.19,176.90,98.19,176.90,98.11,177.10,98.03,177.32,97.99,177.53,98.05,177.53,98.11,177.53,98.08,177.55,98.04,177.55,97.99,177.57,97.95,177.25,97.95,176.90,97.94,176.60,97.92,176.65,97.96,176.82,98.00,176.97,98.04,177.12,98.04,177.12,98.04,177.15,98.03,177.15,98.04,177.12,98.06,177.10,98.10,177.00,98.10,176.95,98.10,176.95,98.10,177.03,98.14,177.10,98.17,177.07,98.24,177.05,98.26,177.03,98.24,177.03,98.17,177.05,98.08,177.05,98.01,177.18,98.06,177.25,98.21,177.32,98.33,177.15,98.36,177.00,98.34,177.00,98.34,177.10,98.30,177.18,98.28,177.10,98.24,177.05,98.24,177.07
RZ_4560739_13227,null,null,50,0,3,98.29,177.22,98.36,177.32,98.41,177.28,98.39,176.93,98.39,176.55,98.40,176.38,98.39,176.47,98.34,176.62,98.29,176.85,98.29,177.05,98.26,177.18,98.25,177.28,98.26,177.38,98.31,177.55,98.38,177.62,98.42,177.50,98.42,177.30,98.42,177.05,98.41,177.00,98.42,176.90,98.45,176.82,98.47,176.75,98.46,176.88,98.42,177.05,98.40,177.15,98.40,177.07,98.44,177.10,98.47,177.20,98.46,177.28,98.41,177.25,98.38,177.20,98.40,177.18,98.42,177.18,98.51,177.18,98.56,177.20,98.55,177.20,98.49,177.38,98.42,177.53,98.42,177.65,98.44,177.62,98.41,177.62,98.39,177.62,98.38,177.45,98.39,177.28,98.44,177.05,98.49,177.00,98.53,177.07,98.53,177.20,98.54,177.35,98.51,177.35
RZ_4560739_13228,null,null,50,0,3,98.47,177.38,98.44,177.38,98.42,177.38,98.42,177.30,98.41,177.28,98.39,177.25,98.40,177.30,98.44,177.28,98.53,177.20,98.56,177.15,98.60,176.97,98.59,176.80,98.53,176.65,98.49,176.65,98.45,176.57,98.47,176.50,98.45,176.43,98.42,176.40,98.49,176.32,98.58,176.20,98.62,176.12,98.58,176.00,98.58,175.95,98.61,175.85,98.69,175.78,98.71,175.72,98.78,175.72,98.80,175.70,98.69,175.68,98.49,175.72,98.29,175.82,98.22,175.90,97.96,175.18,97.50,174.40,96.94,173.32,96.54,172.50,95.81,171.30,95.14,169.75,94.36,168.28,93.85,166.38,93.16,164.20,92.69,161.57,92.03,159.32,91.59,156.38,91.15,153.47,90.90,150.45,90.54,148.93,90.17,147.65,90.06,146.55,89.99,145.35
RZ_4560739_13229,null,null,50,0,3,89.72,144.80,89.47,144.55,89.15,144.53,88.97,144.20,88.42,143.68,87.97,142.22,87.36,141.12,87.06,140.25,86.81,140.07,86.65,139.40,86.54,138.18,86.40,137.20,86.34,136.20,86.06,135.43,85.83,134.62,85.60,133.70,85.58,132.35,85.65,130.97,85.74,129.55,85.81,128.07,85.80,126.10,85.83,124.53,85.95,122.30,86.06,120.55,86.14,117.95,86.20,116.22,86.25,113.45,86.15,111.28,85.97,109.67,85.79,107.95,85.76,105.85,85.94,103.55,86.16,101.75,86.39,100.25,86.39,98.25,86.35,96.55,86.30,94.97,86.25,93.45,86.34,92.03,86.50,90.67,86.67,89.45,86.74,88.28,86.74,87.30,86.74,86.30,86.72,85.03,86.75,83.12,86.79,81.83,86.84,81.00,86.85,80.10,86.83,79.25
RZ_4560739_13230,null,null,51,0,3,86.66,78.40,86.51,77.45,86.35,76.45,86.34,75.58,86.33,75.85,86.30,76.60,86.24,77.25,86.10,77.85,85.97,78.30,85.88,78.78,85.85,79.90,85.83,80.65,85.81,81.42,85.90,81.58,86.00,81.92,86.10,82.88,86.16,83.65,86.25,84.30,86.34,84.40,86.33,84.53,86.30,84.72,86.29,84.90,86.31,85.12,86.35,85.22,86.33,85.30,86.28,85.58,86.21,85.83,86.29,86.25,86.39,86.45,86.49,86.70,86.49,86.75,86.49,86.78,86.49,86.95,86.49,87.35,86.46,87.72,86.44,87.92,86.42,88.00,86.42,88.10,86.42,88.20,86.41,88.20,86.40,88.30,86.41,88.45,86.44,88.75,86.45,88.97,86.46,89.12,86.49,89.12,86.51,89.15,86.50,89.12,86.47,89.12,86.46,89.35,86.46,89.58
RZ_4560739_13231,null,null,49,0,3,86.47,89.85,86.50,89.92,86.56,89.97,86.61,89.97,86.60,90.05,86.53,90.12,86.45,90.20,86.47,90.20,86.53,90.25,86.58,90.35,86.58,90.50,86.59,90.83,86.59,91.08,86.58,91.17,86.58,91.05,86.60,90.80,86.64,90.65,86.58,90.75,86.47,91.00,86.38,91.25,86.39,91.25,86.42,91.22,86.46,91.20,86.49,91.20,86.44,91.12,86.39,91.05,86.35,91.33,86.38,91.70,86.39,92.12,86.39,92.17,86.39,92.28,86.39,92.33,86.36,92.22,86.33,92.08,86.42,91.90,86.56,91.92,86.70,91.95,86.72,91.97,86.75,91.95,86.71,91.90,86.64,91.90,86.60,91.97,86.64,92.08,86.66,92.20,86.66,92.20,86.69,92.20,86.71,92.20,86.65,92.30,86.56,92.38
RZ_4560739_13232,null,null,50,0,3,86.47,92.45,86.46,92.42,86.51,92.40,86.58,92.38,86.64,92.38,86.67,92.33,86.70,92.30,86.72,92.28,86.72,92.35,86.69,92.47,86.69,92.58,86.66,92.60,86.67,92.67,86.64,92.78,86.62,92.92,86.62,92.97,86.64,93.05,86.60,93.03,86.58,93.05,86.54,93.05,86.50,93.10,86.47,93.12,86.51,93.15,86.55,93.05,86.60,93.00,86.61,92.95,86.64,92.97,86.65,92.97,86.65,92.97,86.64,93.00,86.62,93.05,86.60,93.08,86.59,92.92,86.59,92.72,86.60,92.53,86.54,92.67,86.47,92.85,86.42,93.03,86.46,93.05,86.55,93.03,86.61,93.00,86.70,93.03,86.72,93.10,86.75,93.25,86.67,93.38,86.60,93.15,86.54,92.85,86.55,92.53,86.56,92.53,86.56,92.60
RZ_4560739_13233,null,null,50,0,3,86.53,92.67,86.53,92.72,86.54,92.67,86.60,92.62,86.58,92.62,86.53,92.67,86.49,92.72,86.50,92.75,86.47,92.75,86.44,92.70,86.41,92.65,86.45,92.58,86.41,92.58,86.39,92.85,86.42,93.10,86.50,93.12,86.59,92.80,86.53,92.53,86.47,92.47,86.46,92.53,86.51,92.60,86.54,92.70,86.51,92.78,86.46,92.67,86.44,92.47,86.40,92.30,86.39,92.33,86.40,92.38,86.42,92.45,86.44,92.55,86.47,92.65,86.50,92.72,86.51,92.78,86.50,92.85,86.55,92.90,86.61,92.92,86.65,93.15,86.61,93.38,86.58,93.60,86.55,93.60,86.55,93.60,86.53,93.62,86.49,93.70,86.47,93.75,86.47,93.65,86.47,93.50,86.46,93.35,86.46,93.45,86.45,93.70,86.46,93.95
RZ_4560739_13234,null,null,51,0,3,86.46,93.88,86.49,93.67,86.51,93.38,86.59,93.25,86.64,93.42,86.56,93.72,86.45,94.03,86.33,94.03,86.33,94.08,86.35,94.12,86.40,93.88,86.49,93.58,86.53,93.38,86.56,93.38,86.56,93.35,86.51,93.53,86.49,93.78,86.46,94.03,86.47,93.88,86.45,93.78,86.44,93.67,86.49,93.70,86.54,93.70,86.47,93.67,86.38,93.62,86.28,93.55,86.28,93.58,86.22,93.70,86.19,94.00,86.19,94.22,86.25,94.28,86.31,94.20,86.39,94.12,86.45,94.12,86.50,94.10,86.51,94.08,86.47,94.08,86.45,94.03,86.42,93.95,86.41,93.90,86.38,93.83,86.34,93.78,86.31,93.72,86.30,93.72,86.28,93.78,86.28,93.78,86.28,93.75,86.28,93.70,86.26,93.78,86.33,93.80,86.39,93.78
RZ_4560739_13235,null,null,49,0,3,86.44,93.83,86.42,93.88,86.39,93.95,86.36,93.95,86.35,93.95,86.29,93.83,86.22,93.67,86.17,93.50,86.17,93.47,86.19,93.75,86.20,94.05,86.21,94.35,86.20,94.33,86.19,94.28,86.19,94.20,86.17,94.22,86.05,94.33,85.92,94.40,85.94,94.42,86.08,94.42,86.21,94.50,86.22,94.55,86.22,94.60,86.22,94.67,86.22,94.78,86.22,94.58,86.16,94.33,86.11,94.05,86.08,93.92,86.05,93.72,86.03,93.50,86.00,93.38,86.00,93.30,86.00,93.25,86.00,93.38,86.05,93.55,86.10,93.72,86.19,93.85,86.22,94.00,86.22,94.05,86.20,94.08,86.17,94.12,86.17,94.22,86.19,94.20,86.19,94.15,86.21,94.15,86.21,94.20,86.15,94.30,86.14,94.35
RZ_4560739_13236,null,null,50,0,3,86.11,94.45,86.05,94.53,85.95,94.58,85.89,94.55,85.95,94.40,86.03,94.28,86.05,94.30,86.08,94.42,86.11,94.53,86.15,94.50,86.16,94.60,86.15,94.70,86.11,94.72,86.05,94.67,86.01,94.60,85.99,94.60,86.01,94.60,86.01,94.67,86.00,94.78,86.04,94.70,86.11,94.55,86.19,94.45,86.22,94.53,86.25,94.58,86.24,94.62,86.20,94.70,86.15,94.75,86.10,94.78,86.08,94.78,86.09,94.75,86.11,94.67,86.08,94.60,86.01,94.50,85.97,94.42,86.04,94.38,86.09,94.50,86.09,94.67,86.05,94.85,86.01,94.85,85.97,94.83,85.95,94.85,85.94,94.95,85.96,95.08,85.97,95.17,85.97,95.17,85.99,95.15,85.95,95.15,85.94,95.22,85.94,95.30,85.99,95.45
RZ_4560739_13237,null,null,50,0,3,86.00,95.50,85.99,95.53,85.99,95.50,86.01,95.47,86.04,95.50,86.04,95.55,86.04,95.62,86.03,95.67,85.99,95.62,85.94,95.58,85.89,95.60,85.88,95.67,85.88,95.80,85.85,95.92,85.83,96.03,85.85,96.00,85.92,95.92,85.97,95.85,86.00,95.80,85.97,95.78,85.99,95.78,85.99,95.80,86.00,95.80,85.96,95.85,85.92,95.90,85.92,95.95,85.97,95.95,86.03,95.95,86.04,95.92,86.06,96.03,86.09,96.10,86.09,96.15,86.06,96.20,86.05,96.30,86.05,96.30,86.04,96.22,86.03,96.22,86.00,96.30,86.00,96.33,85.99,96.20,85.96,95.72,85.94,95.30,85.90,95.03,85.89,95.08,85.86,95.15,85.86,95.17,85.85,94.72,85.84,94.25,85.81,93.17,85.88,92.05
RZ_4560739_13238,null,null,50,0,3,85.97,90.90,86.21,90.33,86.36,90.25,86.55,91.10,86.62,92.22,86.90,94.58,87.11,96.88,87.34,100.35,87.30,103.95,87.29,108.20,87.30,112.85,87.42,118.17,87.70,124.12,87.94,130.32,87.99,136.85,87.88,143.45,87.81,150.65,87.99,158.12,88.34,165.53,88.83,172.60,89.24,179.40,89.58,186.70,90.26,194.07,90.94,199.05,91.51,201.40,91.51,201.40
RZ_4560739_13239,null,null,50,0,3,null
RZ_4560739_13240,null,null,50,0,3,95.86,164.22,95.86,164.22,95.31,162.97,94.69,160.30,93.89,155.93,93.64,151.72,93.35,148.03,93.20,144.80,93.01,140.88,92.91,137.07,92.83,133.10,92.78,129.75,92.66,125.85,92.49,122.67,92.29,119.50,92.17,116.70,92.10,113.25,92.01,110.35,91.90,107.62,91.75,105.20,91.69,102.28,91.62,99.67,91.62,97.35,91.61,94.83,91.56,92.30,91.45,89.83,91.35,88.10,91.28,85.92,91.25,83.97,91.22,81.75,91.20,79.75,91.19,77.83,91.14,76.08,91.09,74.72,91.06,72.80,91.06,71.12,91.10,69.85,91.24,68.70
RZ_4560739_13241,null,null,50,0,1,91.39,67.35,91.54,66.03,91.55,64.72,91.55,64.00,91.56,62.75,91.56,62.27,91.60,61.15,91.65,60.40,91.71,59.70,91.50,59.67,91.26,59.17,91.03,58.33,91.00,57.45,90.97,57.02,90.95,56.73,90.79,56.42,90.61,56.55,90.44,56.85,90.42,56.88,90.41,56.83,90.40,56.92,90.28,57.45,90.04,57.73,89.80,57.83,89.67,57.83,89.67,57.92,89.66,58.50,89.66,59.00,89.65,59.60,89.66,59.92,89.69,60.52,89.75,61.00,89.80,61.30,89.84,61.48,89.83,61.77,89.81,62.08,89.84,62.58,89.90,63.17,89.97,63.98,90.00,64.42,90.03,64.75,90.03,64.85,90.06,64.92,90.14,64.90,90.22,65.03,90.19,65.20,90.08,65.30,89.89,65.33,89.78,65.40,89.83,65.42
RZ_4560739_13242,null,null,50,0,1,89.92,65.42,90.03,65.65,89.91,65.90,89.81,66.12,89.79,66.08,89.84,66.00,89.89,65.97,89.86,66.05,89.85,66.15,89.84,66.28,89.85,66.40,89.88,66.53,89.91,66.60,89.92,66.62,89.89,66.62,89.85,66.65,89.84,66.67,89.76,66.70,89.70,66.70,89.64,66.88,89.64,67.05,89.78,67.20,89.91,67.22,89.97,67.28,89.91,67.33,89.86,67.33,89.89,67.33,89.91,67.30,89.88,67.28,89.83,67.28,89.76,67.30,89.76,67.30,89.80,67.47,89.83,67.65,89.83,67.83,89.91,67.78,90.00,67.72,90.08,67.70,90.08,67.75,90.08,67.83,90.06,67.92,90.05,67.95,90.00,67.95,89.94,67.83,89.92,67.67,89.95,67.53,90.00,67.53,90.01,67.65,90.03,67.80,90.00,67.90
RZ_4560739_13243,null,null,50,0,1,89.96,67.90,89.92,67.95,89.90,68.10,89.91,68.22,89.94,68.25,89.99,68.22,90.03,68.22,90.03,68.22,89.99,68.28,89.94,68.35,89.89,68.42,89.85,68.35,89.85,68.30,89.90,68.33,89.95,68.42,89.95,68.58,89.94,68.60,89.92,68.65,89.92,68.55,89.95,68.33,89.97,68.12,90.03,68.12,90.04,68.25,90.04,68.30,90.05,68.20,89.91,68.10,89.78,68.10,89.67,68.22,89.67,68.38,89.67,68.50,89.64,68.65,89.62,68.80,89.62,68.80,89.65,68.67,89.69,68.55,89.71,68.53,89.72,68.53,89.74,68.53,89.75,68.53,89.75,68.58,89.74,68.53,89.72,68.45,89.74,68.55,89.76,68.67,89.79,68.80,89.79,68.72,89.79,68.70,89.76,68.67,89.74,68.67,89.71,68.72
RZ_4560739_13244,null,null,51,0,1,89.71,68.85,89.70,69.03,89.69,69.12,89.67,69.17,89.67,69.15,89.65,69.20,89.62,69.22,89.62,69.28,89.62,69.38,89.62,69.50,89.61,69.58,89.60,69.53,89.61,69.47,89.61,69.45,89.60,69.47,89.56,69.45,89.58,69.45,89.61,69.50,89.62,69.70,89.61,69.90,89.62,69.92,89.64,69.83,89.66,69.72,89.65,69.83,89.56,69.92,89.49,70.03,89.40,70.22,89.39,70.42,89.31,70.20,89.25,69.80,89.29,69.47,89.38,69.55,89.46,69.58,89.46,69.50,89.56,69.53,89.65,69.58,89.66,69.65,89.59,69.72,89.53,69.85,89.55,70.12,89.56,70.33,89.55,70.22,89.53,70.05,89.54,69.92,89.56,70.08,89.60,70.15,89.62,70.03,89.64,69.88,89.61,69.70,89.56,69.70,89.51,69.72
RZ_4560739_13245,null,null,49,0,1,89.51,69.78,89.50,69.67,89.51,69.65,89.56,69.60,89.64,69.67,89.70,69.78,89.74,69.85,89.74,69.83,89.74,69.67,89.70,69.53,89.66,69.50,89.65,69.47,89.67,69.47,89.72,69.47,89.76,69.47,89.75,69.40,89.66,69.28,89.58,69.15,89.46,69.25,89.46,69.40,89.50,69.55,89.59,69.55,89.62,69.58,89.61,70.20,89.61,71.33,89.76,73.08,90.15,74.62,90.54,76.38,91.01,77.88,91.28,79.72,91.69,81.72,92.15,83.95,92.60,86.38,93.14,88.65,93.42,91.03,93.83,93.20,93.97,95.75,94.10,97.75,94.09,99.53,94.08,101.05,94.09,102.80,93.86,104.42,93.64,105.67,93.33,107.12,93.17,108.45,92.96,109.88,92.79,111.00,92.69,112.20,92.64,113.28
RZ_4560739_13246,null,null,50,0,11,92.53,114.28,92.41,115.45,92.30,116.60,92.17,117.80,92.05,118.85,91.92,119.67,91.84,120.45,91.66,120.88,91.49,121.05,91.41,120.95,91.41,120.85,91.29,120.92,91.17,121.03,91.00,121.10,90.92,121.12,90.84,121.17,90.80,121.25,90.74,121.33,90.69,121.35,90.69,121.53,90.75,121.67,90.76,121.85,90.72,121.88,90.69,121.97,90.69,122.15,90.66,122.30,90.67,122.38,90.70,122.35,90.76,122.38,90.76,122.40,90.75,122.33,90.75,122.15,90.76,121.88,90.79,121.78,90.74,121.75,90.66,121.78,90.58,121.70,90.56,121.45,90.55,121.30,90.54,121.17,90.54,121.12,90.59,121.08,90.64,121.03,90.67,121.08,90.67,121.10,90.61,121.08,90.55,120.97,90.51,120.75,90.55,120.58,90.61,120.60
RZ_4560739_13247,null,null,50,0,3,90.65,120.75,90.66,120.70,90.66,120.45,90.70,120.15,90.74,120.05,90.69,120.08,90.59,120.12,90.50,120.17,90.55,120.15,90.61,120.08,90.69,120.03,90.69,120.03,90.69,120.08,90.66,120.15,90.61,120.20,90.58,120.30,90.54,120.40,90.56,120.30,90.59,120.10,90.61,119.92,90.61,119.92,90.61,119.88,90.60,119.80,90.56,119.65,90.53,119.55,90.47,119.55,90.45,119.62,90.47,119.70,90.60,119.70,90.72,119.70,90.81,119.75,90.79,119.72,90.79,119.62,90.79,119.53,90.83,119.50,90.85,119.50,90.86,119.47,90.86,119.47,90.86,119.50,90.80,119.58,90.72,119.62,90.64,119.75,90.62,119.83,90.65,119.92,90.71,119.97,90.76,119.97,90.70,119.95,90.64,120.03,90.58,120.12,90.58,119.92
RZ_4560739_13248,null,null,50,60,3,90.56,119.62,90.58,119.38,90.61,119.38,90.65,119.40,90.66,119.50,90.66,119.72,90.66,119.88,90.67,119.92,90.67,119.92,90.65,120.00,90.60,119.95,90.55,119.90,90.56,119.85,90.60,119.92,90.64,119.95,90.65,119.97,90.67,119.85,90.69,119.70,90.67,119.50,90.66,119.45,90.65,119.45,90.61,119.53,90.59,119.62,90.56,119.67,90.56,119.67,90.56,119.62,90.53,119.47,90.45,119.38,90.36,119.28,90.33,119.12,90.35,118.97,90.38,118.78,90.40,118.75,90.40,118.88,90.39,119.05,90.36,119.25,90.38,119.15,90.38,119.05,90.39,118.92,90.40,118.90,90.45,118.97,90.50,119.10,90.50,119.22,90.45,119.20,90.41,119.12,90.36,119.05,90.39,118.95,90.40,119.00,90.42,119.08,90.41,119.20
RZ_4560739_13249,null,null,50,0,3,90.44,119.15,90.46,119.12,90.47,119.08,90.58,119.08,90.66,119.05,90.67,119.10,90.61,119.17,90.59,119.28,90.62,119.30,90.66,119.33,90.64,119.33,90.59,119.30,90.47,119.22,90.38,119.17,90.33,119.10,90.38,119.10,90.42,119.10,90.49,119.10,90.53,119.15,90.53,119.22,90.49,119.25,90.44,119.25,90.42,119.40,90.38,119.62,90.34,119.83,90.38,119.85,90.45,119.88,90.55,119.90,90.56,119.90,90.54,119.80,90.49,119.67,90.44,119.62,90.45,119.72,90.47,119.58,90.50,119.35,90.45,119.12,90.40,119.12,90.35,119.40,90.35,119.65,90.34,119.78,90.38,119.62,90.40,119.28,90.36,119.08,90.31,119.08,90.26,119.33,90.33,119.55,90.38,119.62,90.36,119.65,90.28,119.58,90.17,119.55
RZ_4560739_13250,null,null,51,0,3,90.14,119.53,90.17,119.58,90.20,119.53,90.21,119.53,90.16,119.53,90.10,119.58,90.05,119.62,90.03,119.70,90.05,119.80,90.09,119.85,90.06,119.95,90.01,120.03,89.96,120.17,90.03,120.28,90.08,120.33,90.12,120.22,90.12,120.17,90.17,120.17,90.21,120.22,90.21,120.25,90.17,120.22,90.15,120.17,90.14,120.15,90.14,120.15,90.16,120.22,90.20,120.30,90.22,120.40,90.25,120.40,90.25,120.35,90.24,120.30,90.24,120.35,90.24,120.40,90.25,120.28,90.29,120.10,90.33,119.97,90.38,120.00,90.41,120.17,90.46,120.30,90.47,120.28,90.46,120.15,90.46,120.00,90.45,120.08,90.36,120.12,90.29,120.12,90.17,120.08,90.15,119.95,90.12,119.88,90.21,119.78,90.30,119.97,90.31,120.22,90.24,120.35
RZ_4560739_13251,null,null,49,0,3,90.17,120.25,90.19,120.17,90.19,120.22,90.19,120.28,90.19,120.47,90.16,120.70,90.14,120.85,90.06,120.80,90.03,120.70,89.97,120.55,89.97,120.42,89.97,120.35,90.06,120.50,90.16,120.62,90.29,120.72,90.31,120.72,90.31,120.70,90.22,120.58,90.15,120.47,90.09,120.28,90.09,120.20,90.14,120.08,90.19,120.03,90.14,119.95,90.04,119.90,89.94,120.20,89.96,120.55,90.00,121.00,90.04,121.10,90.08,120.88,90.10,120.53,90.15,120.38,90.16,120.58,90.15,120.62,90.11,120.47,90.09,120.50,90.11,120.67,90.16,120.88,90.19,120.90,90.15,120.92,90.11,120.80,90.10,120.67,90.09,120.72,90.08,120.90,90.04,121.15,90.00,121.20,89.92,121.22,89.89,121.08,89.83,120.95
RZ_4560739_13252,null,null,50,0,3,89.81,120.88,89.80,120.95,89.83,121.08,89.85,121.08,89.88,120.97,89.90,120.80,89.96,120.65,90.04,120.60,90.10,120.62,90.05,120.72,90.00,120.85,89.95,120.85,89.97,121.00,89.97,121.17,89.97,121.33,89.95,121.35,89.94,121.35,89.99,121.35,90.05,121.20,90.12,121.05,90.14,120.95,90.17,120.97,90.21,121.08,90.25,121.30,90.24,121.50,90.17,121.75,90.12,121.85,90.08,121.70,90.05,121.45,90.04,121.17,90.03,121.17,90.01,121.25,90.01,121.38,90.04,121.72,90.05,121.95,90.04,122.03,90.05,121.83,90.08,121.62,90.09,121.62,90.09,121.65,90.09,121.70,90.14,121.72,90.19,121.60,90.17,121.50,90.10,121.38,90.03,121.53,90.01,121.70,90.01,121.85,90.00,121.85,89.99,121.83
RZ_4560739_13253,null,null,50,0,3,89.96,121.83,89.96,121.75,90.01,121.67,90.09,121.60,90.16,121.60,90.19,121.62,90.19,121.65,90.17,121.67,90.14,121.78,90.11,121.88,90.04,121.95,90.01,122.00,90.08,121.97,90.19,121.92,90.29,121.88,90.28,121.83,90.24,121.80,90.22,121.83,90.22,121.92,90.26,122.05,90.28,122.00,90.15,121.92,90.01,121.90,89.89,121.95,89.91,121.95,90.03,121.80,90.12,121.62,90.24,121.62,90.25,121.67,90.28,121.75,90.29,121.85,90.29,122.00,90.28,122.17,90.22,122.17,90.21,122.15,90.19,122.15,90.12,122.20,90.05,122.22,90.01,122.28,90.06,122.28,90.12,122.25,90.15,122.22,90.14,122.25,90.17,122.25,90.20,122.20,90.25,122.10,90.26,122.05,90.22,122.08,90.17,122.10,90.12,122.12
RZ_4560739_13254,null,null,51,0,3,90.12,122.08,90.12,122.03,90.12,122.17,90.11,122.33,90.14,122.33,90.15,122.15,90.08,121.97,89.99,122.03,89.96,122.10,90.04,122.08,90.09,122.03,90.06,121.97,90.05,121.95,90.06,121.90,90.09,121.85,90.05,121.95,90.03,122.10,90.00,122.25,90.01,122.25,89.95,122.28,89.89,122.28,89.84,122.42,89.84,122.60,89.89,122.83,89.94,122.88,90.00,123.00,90.01,123.08,90.03,122.90,90.00,122.67,89.96,122.47,89.99,122.53,89.96,122.53,89.94,122.50,89.94,122.60,90.01,122.70,90.08,122.83,90.08,122.80,90.06,122.80,90.04,122.80,90.01,122.80,89.99,122.83,89.97,123.10,90.01,123.35,90.05,123.53,90.09,123.42,90.12,123.35,90.16,123.33,90.20,123.35,90.21,123.47,90.20,123.62,90.20,123.62
RZ_4560739_13255,null,null,49,0,3,90.16,123.47,90.12,123.35,90.09,123.38,90.09,123.33,90.10,123.28,90.16,123.22,90.21,123.22,90.14,123.28,90.01,123.28,89.95,123.28,90.00,123.33,90.03,123.60,90.01,123.88,90.01,124.08,90.03,124.05,90.03,124.03,90.01,124.00,90.00,123.88,89.97,123.80,90.03,123.72,90.10,123.78,90.16,123.83,90.17,123.90,90.16,123.95,90.15,123.97,90.12,123.92,90.10,123.92,90.08,123.90,90.03,123.97,89.99,124.08,90.01,124.05,90.05,123.83,90.09,123.58,90.08,123.45,90.08,123.42,90.09,123.47,90.09,123.58,90.10,123.70,90.08,123.80,90.03,124.00,89.96,124.15,89.99,124.22,90.04,124.17,90.09,124.17,90.09,124.25,90.10,124.28,90.12,124.30,90.24,124.42,90.61,124.47
RZ_4560739_13256,null,null,50,0,3,90.97,124.55,91.40,124.80,91.88,125.28,92.55,125.70,93.21,126.28,93.76,126.62,94.25,127.62,94.75,128.15,95.24,129.20,95.60,129.62,95.83,130.25,96.17,130.68,96.55,131.07,96.92,131.30,97.03,131.53,97.05,131.78,97.08,132.03,97.11,132.03,97.14,131.97,97.10,131.90,96.99,131.80,96.86,131.75,96.80,131.97,96.74,132.25,96.66,132.75,96.59,132.97,96.58,133.12,96.58,133.05,96.65,133.07,96.74,133.20,96.83,133.32,96.84,133.32,96.94,133.22,97.03,133.12,97.10,133.03,97.10,133.07,97.10,133.10,97.04,133.12,96.96,133.05,96.84,132.97,96.80,132.90,96.79,132.85,96.86,132.80,97.00,132.97,97.09,133.15,97.11,133.28,97.05,133.20,97.00,133.45,96.96,133.78,96.96,134.10
RZ_4560739_13257,null,null,51,0,3,96.94,134.15,96.91,134.20,96.84,134.22,96.76,134.03,96.76,133.80,96.81,133.72,96.88,133.88,96.86,134.10,96.88,134.18,96.88,134.07,96.88,133.88,96.88,133.70,96.85,133.70,96.83,133.72,96.80,133.65,96.80,133.50,96.80,133.35,96.85,133.28,96.91,133.35,96.97,133.43,96.99,133.62,96.99,133.82,97.00,134.00,96.96,133.95,96.89,133.88,96.83,133.78,96.83,133.72,96.85,133.70,96.85,133.70,96.80,133.70,96.74,133.70,96.71,133.68,96.70,133.65,96.66,133.78,96.61,133.95,96.58,134.12,96.61,134.20,96.61,134.25,96.61,134.20,96.58,134.03,96.56,133.85,96.56,133.82,96.58,133.97,96.59,134.10,96.59,134.18,96.58,134.18,96.58,134.15,96.55,134.12,96.55,134.25,96.58,134.40,96.61,134.55
RZ_4560739_13258,null,null,49,0,3,96.66,134.55,96.61,134.50,96.54,134.45,96.42,134.90,96.39,135.40,96.35,135.45,96.40,135.00,96.47,134.75,96.54,134.97,96.59,135.18,96.60,135.03,96.60,134.88,96.59,134.70,96.59,134.70,96.60,134.70,96.61,134.68,96.51,134.68,96.39,134.60,96.41,134.50,96.56,134.68,96.60,134.93,96.49,135.20,96.38,135.22,96.36,135.22,96.35,135.25,96.33,135.22,96.35,135.18,96.36,135.12,96.40,135.10,96.42,135.18,96.45,135.25,96.45,135.12,96.44,134.97,96.39,134.82,96.34,134.80,96.31,134.90,96.35,135.03,96.34,135.03,96.29,134.93,96.35,134.78,96.46,134.75,96.58,134.70,96.56,134.65,96.54,134.78,96.51,134.95,96.50,135.10,96.59,135.10,96.67,135.12,96.75,135.15
RZ_4560739_13259,null,null,50,0,3,96.75,135.18,96.67,135.18,96.60,135.18,96.54,135.15,96.59,135.15,96.65,135.12,96.69,135.18,96.64,135.30,96.59,135.40,96.55,135.45,96.58,135.38,96.59,135.32,96.54,135.30,96.46,135.38,96.40,135.45,96.39,135.50,96.39,135.50,96.39,135.47,96.45,135.47,96.51,135.47,96.58,135.53,96.55,135.57,96.50,135.62,96.46,135.62,96.44,135.65,96.44,135.65,96.44,135.68,96.41,135.62,96.39,135.60,96.35,135.55,96.34,135.55,96.33,135.60,96.31,135.72,96.34,135.80,96.29,135.88,96.22,135.88,96.22,135.95,96.29,136.10,96.50,136.20,96.67,136.18,96.91,135.70,97.09,135.12,97.28,134.45,97.72,134.03,98.21,133.75,98.85,133.12,99.44,132.53,99.94,130.85,100.55,129.50,101.08,128.03
RZ_4560739_13260,null,null,51,0,3,101.89,126.97,102.49,125.88,103.14,124.08,103.54,122.80,104.25,120.83,104.83,119.58,105.67,117.70,106.16,116.70,106.86,114.90,107.34,113.70,108.00,111.65,108.42,110.05,108.95,107.33,109.38,105.50,109.90,103.60,110.30,102.53,110.59,100.75,110.75,99.15,110.94,97.38,111.20,95.90,111.62,94.58,111.95,93.35,112.33,92.45,112.65,91.05,112.97,90.12,113.28,88.70,113.39,88.00,113.69,86.90,113.85,86.38,114.08,85.92,114.14,85.90,114.34,85.80,114.42,85.60,114.51,85.40,114.53,85.33,114.60,85.40,114.69,85.40,114.70,85.30,114.71,85.20,114.71,84.88,114.66,84.62,114.62,84.28,114.59,84.15,114.59,84.00,114.60,83.92,114.62,83.92,114.66,83.95,114.69,84.08,114.71,84.22,114.71,84.33,114.70,84.30
RZ_4560739_13261,null,null,50,0,3,114.69,84.30,114.64,84.30,114.56,84.35,114.45,84.47,114.36,84.60,114.26,84.72,114.22,84.72,114.16,84.72,114.15,84.78,114.12,84.83,114.12,84.90,114.14,84.97,114.15,85.05,114.16,85.08,114.19,85.05,114.21,85.03,114.12,85.08,114.00,85.15,113.85,85.22,113.81,85.33,113.85,85.45,113.94,85.67,113.97,85.72,113.88,85.83,113.76,85.78,113.72,85.75,113.74,85.70,113.71,85.80,113.65,85.95,113.58,86.15,113.56,86.25,113.39,86.30,113.20,86.33,113.08,86.33,113.17,86.55,113.30,86.78,113.38,86.97,113.40,86.97,113.39,86.95,113.36,86.97,113.33,86.97,113.30,86.95,113.29,87.12,113.29,87.28,113.30,87.42,113.30,87.42,113.31,87.45,113.33,87.47,113.33,87.53,113.31,87.53
RZ_4560739_13262,null,null,50,0,3,113.22,87.55,113.12,87.58,112.99,87.60,112.95,87.65,112.91,87.67,112.92,87.70,112.94,87.67,112.92,87.67,112.94,87.78,112.96,87.90,112.89,88.08,112.74,88.15,112.59,88.25,112.56,88.12,112.59,87.97,112.59,88.08,112.55,88.35,112.47,88.67,112.45,88.72,112.44,88.67,112.47,88.60,112.51,88.53,112.53,88.53,112.58,88.50,112.60,88.47,112.53,88.45,112.44,88.47,112.34,88.55,112.36,88.58,112.40,88.60,112.40,88.67,112.35,88.72,112.26,88.80,112.20,88.72,112.16,88.70,112.21,88.83,112.29,89.00,112.31,89.25,112.20,89.33,112.15,89.12,112.12,88.88,112.11,88.80,112.05,89.03,111.99,89.22,111.99,89.22,111.97,89.22,111.97,89.15,111.97,89.08,111.96,88.92,111.95,88.85
RZ_4560739_13263,null,null,50,0,3,111.90,89.15,111.83,89.50,111.76,89.90,111.72,89.95,111.71,89.92,111.69,89.78,111.69,89.65,111.69,89.72,111.69,89.85,111.69,89.97,111.69,90.00,111.69,90.03,111.70,90.05,111.70,90.05,111.64,90.20,111.58,90.35,111.53,90.55,111.55,90.62,111.54,90.47,111.54,90.25,111.53,90.05,111.50,90.05,111.47,90.12,111.45,90.20,111.46,90.38,111.46,90.45,111.46,90.58,111.45,90.60,111.44,90.58,111.42,90.50,111.42,90.40,111.42,90.35,111.42,90.33,111.44,90.35,111.44,90.40,111.40,90.45,111.36,90.53,111.33,90.58,111.31,90.65,111.30,90.65,111.29,90.58,111.21,90.50,111.12,90.45,111.05,90.58,111.05,90.67,111.06,90.72,111.12,90.75,111.19,90.75,111.28,90.78,111.29,90.85
RZ_4560739_13264,null,null,50,0,3,111.22,90.92,111.14,90.97,111.06,90.97,111.10,90.97,111.20,90.95,111.29,90.97,111.25,91.03,111.14,91.08,111.04,91.12,111.03,91.08,111.03,90.95,111.03,90.85,111.00,90.88,110.94,90.95,110.88,91.03,110.81,91.12,110.80,91.20,110.80,91.28,110.81,91.28,110.83,91.28,110.85,91.30,110.88,91.38,110.89,91.42,110.88,91.45,110.79,91.42,110.70,91.45,110.67,91.47,110.71,91.47,110.75,91.45,110.71,91.45,110.66,91.47,110.61,91.55,110.61,91.60,110.61,91.65,110.60,91.62,110.53,91.62,110.45,91.62,110.35,91.65,110.34,91.67,110.34,91.78,110.40,91.83,110.46,91.92,110.49,91.95,110.49,91.95,110.49,91.95,110.38,91.95,110.28,92.08,110.21,92.20,110.33,92.28,110.42,92.20
RZ_4560739_13265,null,null,50,0,3,110.50,92.10,110.50,92.05,110.47,92.03,110.45,91.95,110.42,91.85,110.29,91.80,110.15,92.08,110.11,92.33,110.20,92.45,110.25,92.35,110.20,92.25,110.19,92.28,110.22,92.28,110.17,92.28,110.10,92.25,110.03,92.25,109.99,92.22,109.96,92.22,109.94,92.38,109.97,92.50,110.01,92.60,110.04,92.50,110.06,92.40,110.09,92.38,110.09,92.38,110.01,92.35,109.95,92.47,109.95,92.60,109.97,92.67,109.89,92.70,109.79,92.72,109.75,92.78,109.81,92.75,109.89,92.72,109.89,92.72,109.90,92.72,109.90,92.75,109.92,92.75,109.95,92.78,110.00,92.80,110.01,92.83,109.86,92.90,109.70,92.92,109.61,92.92,109.69,92.85,109.75,92.80,109.74,92.78,109.72,92.78,109.74,92.72,109.75,92.70
RZ_4560739_13266,null,null,51,0,3,109.75,92.67,109.74,92.65,109.74,92.65,109.75,92.70,109.66,92.75,109.59,92.80,109.51,92.85,109.45,93.00,109.39,93.30,109.31,93.53,109.31,93.70,109.30,93.70,109.31,93.62,109.30,93.58,109.28,93.47,109.25,93.42,109.22,93.40,109.24,93.40,109.24,93.40,109.30,93.40,109.34,93.55,109.35,93.67,109.33,93.83,109.26,93.90,109.15,93.95,109.06,94.08,108.92,94.12,108.86,94.20,108.79,94.08,108.79,94.00,108.81,93.92,108.88,94.00,108.91,94.00,108.92,94.03,108.91,94.10,108.89,94.17,108.84,94.12,108.79,94.00,108.75,93.88,108.71,93.90,108.71,94.12,108.71,94.33,108.70,94.38,108.69,94.25,108.67,94.15,108.74,94.20,108.80,94.28,108.85,94.30,108.88,94.28,108.89,94.25,108.88,94.22
RZ_4560739_13267,null,null,49,0,3,108.88,94.20,108.88,94.17,108.91,94.20,108.94,94.22,108.85,94.25,108.75,94.22,108.67,94.22,108.72,94.22,108.69,94.28,108.61,94.40,108.62,94.50,108.70,94.62,108.72,94.65,108.69,94.62,108.65,94.47,108.66,94.35,108.62,94.20,108.59,94.20,108.55,94.40,108.58,94.62,108.59,94.85,108.59,94.83,108.59,94.88,108.58,94.90,108.56,95.00,108.55,95.05,108.41,95.12,108.29,95.12,108.26,95.17,108.35,95.20,108.44,95.25,108.45,95.08,108.38,94.90,108.30,95.00,108.22,95.33,108.21,95.40,108.20,95.17,108.15,94.95,108.11,94.95,108.06,94.97,108.08,95.00,108.09,95.10,108.11,95.17,108.12,95.25,108.06,95.25,107.97,95.25,107.85,95.25,107.80,95.30,107.84,95.33
RZ_4560739_13268,null,null,51,0,3,107.95,95.35,107.96,95.38,107.88,95.35,107.79,95.30,107.78,95.30,107.78,95.35,107.78,95.35,107.78,95.33,107.78,95.30,107.79,95.42,107.80,95.47,107.81,95.53,107.80,95.42,107.79,95.38,107.78,95.33,107.76,95.33,107.69,95.33,107.61,95.35,107.54,95.45,107.55,95.47,107.60,95.53,107.64,95.45,107.62,95.40,107.58,95.38,107.54,95.38,107.51,95.40,107.51,95.45,107.50,95.47,107.45,95.58,107.44,95.70,107.41,95.83,107.42,95.75,107.41,95.60,107.40,95.67,107.38,95.88,107.38,96.03,107.39,95.90,107.40,95.78,107.40,95.65,107.30,95.45,107.21,95.22,107.14,95.40,107.14,95.67,107.15,95.90,107.15,95.88,107.20,95.70,107.25,95.55,107.17,95.53,107.05,95.65,106.91,95.75,106.90,95.80
RZ_4560739_13269,null,null,50,0,3,106.89,95.83,106.88,95.80,106.84,95.75,106.80,95.72,106.79,95.92,106.78,96.10,106.74,96.10,106.70,95.90,106.78,95.65,106.86,95.72,106.97,95.85,107.00,95.97,106.85,95.95,106.69,95.97,106.65,96.08,106.76,96.17,106.86,96.20,106.84,96.22,106.85,96.22,106.89,96.22,106.75,96.10,106.58,96.00,106.41,96.00,106.41,96.17,106.41,96.35,106.41,96.45,106.42,96.42,106.42,96.42,106.44,96.42,106.46,96.47,106.51,96.50,106.54,96.45,106.51,96.42,106.46,96.40,106.45,96.38,106.49,96.35,106.50,96.22,106.45,96.10,106.38,96.00,106.36,96.20,106.39,96.45,106.33,96.60,106.22,96.53,106.11,96.45,106.10,96.42,106.09,96.42,106.10,96.42,106.11,96.42,106.09,96.42,106.00,96.58
RZ_4560739_13270,null,null,49,0,3,105.91,96.70,105.92,96.80,105.99,96.78,106.03,96.72,105.99,96.67,105.95,96.60,105.95,96.58,105.94,96.55,105.92,96.58,105.92,96.67,105.94,96.80,105.85,96.90,105.76,96.80,105.67,96.67,105.69,96.53,105.67,96.67,105.65,96.85,105.59,96.97,105.55,96.90,105.56,96.85,105.62,96.83,105.70,96.83,105.72,96.85,105.76,96.88,105.78,96.92,105.76,96.95,105.72,96.95,105.72,96.92,105.74,96.92,105.67,96.92,105.58,96.97,105.51,97.00,105.53,97.03,105.42,97.05,105.31,97.08,105.19,97.10,105.20,97.10,105.20,97.10,105.14,97.12,105.08,97.17,105.01,97.20,105.01,97.33,105.03,97.40,105.05,97.60,105.08,97.67,105.08,97.72,105.06,97.70,105.05,97.67,105.04,97.67
RZ_4560739_13271,null,null,50,0,3,105.04,97.70,105.03,97.70,105.01,97.67,104.97,97.67,104.94,97.72,104.95,97.70,104.97,97.67,105.04,97.60,105.06,97.62,104.97,97.53,104.86,97.42,104.75,97.25,104.76,97.20,104.76,97.12,104.75,97.08,104.67,97.10,104.60,97.22,104.55,97.38,104.55,97.65,104.56,97.88,104.51,97.95,104.51,97.88,104.50,97.72,104.53,97.62,104.50,97.47,104.49,97.42,104.51,97.40,104.50,97.40,104.44,97.53,104.36,97.70,104.31,97.90,104.28,97.78,104.24,97.58,104.22,97.70,104.21,98.00,104.17,97.97,104.12,97.67,104.06,97.60,104.04,97.85,104.03,98.10,104.06,98.12,104.11,97.97,104.12,97.80,104.09,97.85,104.00,98.05,103.88,98.12,103.78,98.00,103.74,97.88,103.81,97.92,103.89,98.00
RZ_4560739_13272,null,null,50,0,3,103.97,98.12,103.96,98.20,103.86,98.25,103.76,98.45,103.66,98.65,103.62,98.65,103.59,98.53,103.54,98.40,103.49,98.42,103.46,98.38,103.45,98.50,103.46,98.65,103.47,98.65,103.46,98.50,103.45,98.33,103.45,98.33,103.46,98.28,103.47,98.28,103.50,98.30,103.50,98.40,103.42,98.53,103.30,98.70,103.17,98.78,103.14,98.83,103.15,98.78,103.16,98.75,103.17,98.70,103.15,98.67,103.11,98.65,103.08,98.65,103.06,98.62,103.05,98.58,103.05,98.55,103.05,98.45,103.04,98.35,103.08,98.42,103.11,98.58,103.04,98.78,102.94,98.83,102.89,98.90,102.94,98.92,102.95,98.97,102.92,98.92,102.89,98.85,102.89,98.78,102.95,98.78,103.00,98.75,103.01,98.67,102.96,98.65,102.92,98.65
RZ_4560739_13273,null,null,50,0,3,102.88,98.75,102.84,98.85,102.81,98.90,102.81,98.90,102.80,98.88,102.79,98.80,102.79,98.72,102.70,98.83,102.60,98.97,102.54,99.17,102.59,99.25,102.62,99.30,102.58,99.30,102.51,99.28,102.42,99.28,102.40,99.28,102.36,99.20,102.34,99.10,102.34,99.05,102.36,99.08,102.39,99.12,102.42,99.12,102.35,99.15,102.28,99.15,102.17,99.17,102.15,99.12,102.20,99.08,102.28,98.97,102.30,98.92,102.26,99.03,102.24,99.25,102.19,99.45,102.14,99.53,102.05,99.55,102.03,99.42,102.00,99.30,102.00,99.15,102.00,99.17,102.03,99.20,102.05,99.22,102.01,99.22,101.95,99.30,101.91,99.40,101.92,99.28,101.94,99.08,101.94,98.88,101.92,98.92,101.90,99.20,101.88,99.45,101.84,99.55
RZ_4560739_13274,null,null,50,0,3,101.81,99.53,101.80,99.50,101.78,99.50,101.70,99.47,101.61,99.45,101.54,99.45,101.53,99.45,101.58,99.42,101.65,99.42,101.59,99.45,101.45,99.45,101.34,99.45,101.36,99.42,101.38,99.47,101.39,99.55,101.40,99.65,101.42,99.67,101.45,99.67,101.46,99.65,101.45,99.65,101.46,99.70,101.47,99.78,101.49,99.80,101.45,99.83,101.44,99.85,101.44,99.90,101.46,99.90,101.40,99.88,101.33,99.83,101.24,99.83,101.24,99.80,101.20,99.80,101.17,99.80,101.10,99.83,101.08,99.88,101.03,99.90,101.01,99.92,100.96,99.95,100.94,99.90,100.91,99.85,100.96,99.85,101.01,99.97,101.05,100.10,101.06,100.05,101.08,99.95,101.08,99.85,101.01,99.83,100.94,99.85,100.88,100.08,100.84,100.33
RZ_4560739_13275,null,null,50,0,3,100.79,100.47,100.71,100.42,100.72,100.42,100.76,100.53,100.81,100.62,100.79,100.60,100.78,100.55,100.76,100.50,100.69,100.50,100.61,100.53,100.56,100.55,100.58,100.53,100.51,100.45,100.44,100.38,100.31,100.35,100.28,100.50,100.20,100.65,100.16,100.72,100.21,100.65,100.30,100.75,100.38,100.95,100.38,101.17,100.38,101.22,100.35,101.28,100.31,101.28,100.28,101.25,100.17,101.30,100.09,101.40,100.00,101.47,100.00,101.28,100.00,100.97,99.99,100.65,100.00,100.78,100.01,100.97,100.03,100.95,99.97,100.78,99.91,100.62,99.86,100.67,99.90,100.83,99.94,100.83,99.95,100.83,99.92,100.78,99.90,100.78,99.91,100.78,99.91,100.78,99.92,100.90,99.92,101.10,99.94,101.28,99.94,101.33,99.83,101.33
RZ_4560739_13276,null,null,51,0,3,99.72,101.38,99.64,101.45,99.66,101.53,99.69,101.58,99.66,101.60,99.64,101.62,99.61,101.70,99.60,101.85,99.61,102.00,99.58,101.90,99.55,101.75,99.49,101.60,99.45,101.62,99.40,101.67,99.45,101.75,99.51,101.78,99.59,101.72,99.54,101.67,99.49,101.65,99.45,101.70,99.50,101.75,99.55,101.75,99.53,101.75,99.44,101.75,99.31,101.78,99.26,101.78,99.25,101.80,99.29,101.78,99.33,101.80,99.33,101.88,99.25,102.00,99.19,102.08,99.12,102.08,99.10,102.08,99.06,102.05,99.05,102.12,99.04,102.22,99.00,102.42,98.97,102.55,98.96,102.58,98.96,102.42,99.03,102.35,99.09,102.33,99.12,102.30,99.10,102.22,99.08,102.12,99.10,102.12,99.12,102.10,99.08,102.10,99.03,102.08,98.95,102.05
RZ_4560739_13277,null,null,49,0,3,98.92,101.97,98.91,101.92,98.91,101.92,98.88,102.15,98.84,102.40,98.86,102.58,98.91,102.50,98.96,102.38,99.01,102.30,99.05,102.28,98.99,102.33,98.88,102.38,98.75,102.40,98.74,102.40,98.72,102.42,98.70,102.45,98.69,102.47,98.67,102.50,98.65,102.47,98.64,102.40,98.60,102.33,98.55,102.35,98.55,102.40,98.64,102.42,98.75,102.42,98.84,102.35,98.86,102.25,98.89,102.12,99.00,102.00,99.16,101.90,99.41,102.03,99.78,102.25,100.10,102.47,100.45,102.67,100.60,102.88,100.94,103.03,101.15,103.08,101.54,103.10,101.76,103.17,102.00,103.15,102.17,103.28,102.35,103.38,102.47,103.53,102.45,103.55,102.40,103.62,102.31,103.70,102.22,103.67,102.15,103.60,102.06,103.40
RZ_4560739_13278,null,null,50,0,3,101.99,103.30,101.90,103.25,101.89,103.33,101.84,103.40,101.80,103.40,101.78,103.45,101.80,103.47,101.81,103.28,101.81,103.05,101.80,102.80,101.74,102.80,101.69,102.80,101.64,102.95,101.61,103.08,101.59,103.03,101.56,102.85,101.55,102.65,101.56,102.62,101.53,102.62,101.50,102.65,101.47,102.67,101.46,102.67,101.42,102.60,101.39,102.50,101.35,102.45,101.34,102.50,101.34,102.72,101.36,102.92,101.40,103.05,101.44,102.97,101.46,102.92,101.47,102.75,101.45,102.60,101.42,102.47,101.40,102.50,101.36,102.50,101.30,102.47,101.24,102.47,101.20,102.50,101.21,102.50,101.22,102.50,101.24,102.53,101.24,102.65,101.22,102.80,101.25,102.88,101.29,102.83,101.29,102.78,101.22,102.83,101.16,102.92,101.15,103.00
RZ_4560739_13279,null,null,51,0,1,101.14,102.97,101.10,102.88,100.99,102.80,100.89,102.85,100.81,102.85,100.81,102.85,100.85,102.90,100.89,102.97,100.92,103.05,100.94,103.05,100.96,103.00,100.99,102.95,100.95,102.97,100.90,103.08,100.85,103.35,100.83,103.55,100.81,103.70,100.81,103.70,100.70,103.67,100.54,103.70,100.39,103.72,100.36,103.70,100.38,103.70,100.36,103.72,100.35,103.97,100.34,104.22,100.36,104.45,100.39,104.47,100.38,104.47,100.35,104.47,100.33,104.47,100.35,104.42,100.38,104.35,100.40,104.20,100.44,104.05,100.45,103.95,100.44,103.97,100.36,104.05,100.33,104.10,100.31,104.12,100.22,104.10,100.10,104.10,100.05,104.12,100.11,104.17,100.09,104.28,99.99,104.25,99.91,104.17,99.92,104.05,99.94,104.00,99.95,103.95,99.96,103.92
RZ_4560739_13280,null,null,49,0,1,99.97,103.92,100.00,103.90,100.00,103.90,99.99,104.03,99.97,104.15,99.96,104.25,99.95,104.25,99.84,104.28,99.72,104.35,99.64,104.38,99.65,104.35,99.67,104.35,99.66,104.38,99.69,104.40,99.72,104.42,99.78,104.45,99.80,104.45,99.81,104.53,99.83,104.62,99.78,104.67,99.72,104.65,99.66,104.60,99.65,104.53,99.64,104.40,99.60,104.25,99.55,104.15,99.49,104.12,99.50,104.05,99.53,103.95,99.55,103.80,99.55,103.72,99.55,103.70,99.44,103.88,99.33,104.03,99.22,104.10,99.25,104.10,99.30,104.22,99.36,104.22,99.41,104.20,99.44,104.08,99.44,104.08,99.41,104.05,99.34,104.03,99.26,104.03,99.20,104.03,99.16,104.05,99.14,104.05,99.11,104.08,99.11,104.08
RZ_4560739_13281,null,null,50,0,12,99.15,104.22,99.17,104.35,99.20,104.45,99.14,104.38,99.06,104.30,99.00,104.20,99.00,104.17,99.00,104.17,98.99,104.20,98.97,104.40,99.03,104.58,99.03,104.75,99.01,104.75,98.95,104.83,98.95,104.88,98.91,104.80,98.84,104.67,98.78,104.55,98.71,104.55,98.69,104.72,98.65,104.90,98.65,105.10,98.65,105.10,98.71,105.12,98.78,105.10,98.83,105.15,98.78,105.20,98.66,105.28,98.56,105.28,98.47,105.08,98.45,104.88,98.42,104.80,98.45,104.85,98.47,104.88,98.50,104.83,98.53,104.92,98.53,105.10,98.51,105.25,98.47,105.22,98.46,105.15,98.45,105.10,98.41,105.03,98.39,104.92,98.38,104.83,98.40,104.78,98.46,105.12,98.53,105.50,98.42,105.80,98.29,105.67,98.21,105.45
RZ_4560739_13282,null,null,51,0,12,98.28,105.28,98.36,105.15,98.36,105.08,98.38,105.00,98.38,104.92,98.35,104.85,98.31,104.80,98.26,104.80,98.24,104.85,98.24,104.95,98.17,105.05,98.12,105.15,98.04,105.15,98.00,105.10,97.96,105.08,97.92,105.08,97.91,105.08,97.96,105.08,98.04,105.05,98.05,105.00,97.99,105.15,97.92,105.33,97.95,105.50,97.96,105.50,97.96,105.47,97.95,105.38,97.97,105.28,98.00,105.28,98.04,105.33,98.03,105.38,97.96,105.45,97.88,105.53,97.80,105.62,97.76,105.53,97.72,105.38,97.69,105.33,97.69,105.45,97.67,105.58,97.64,105.40,97.60,105.28,97.60,105.20,97.62,105.30,97.62,105.35,97.60,105.38,97.54,105.40,97.51,105.40,97.49,105.38,97.50,105.38,97.51,105.33,97.49,105.28,97.47,105.40
RZ_4560739_13283,null,null,49,0,4,97.49,105.55,97.53,105.72,97.55,105.75,97.55,105.67,97.51,105.55,97.49,105.53,97.47,105.60,97.46,105.72,97.44,105.72,97.41,105.75,97.36,105.78,97.34,105.83,97.31,105.90,97.33,106.00,97.34,106.05,97.33,106.05,97.35,106.03,97.39,106.00,97.41,105.90,97.40,105.80,97.38,105.70,97.31,105.75,97.26,105.83,97.19,105.88,97.15,105.90,97.17,105.90,97.24,105.88,97.26,105.88,97.21,105.90,97.17,105.95,97.15,106.08,97.12,106.17,97.09,106.15,97.08,106.05,97.00,105.97,96.92,106.03,96.89,106.17,96.91,106.28,96.92,106.28,96.92,106.17,96.97,106.08,97.04,106.08,97.12,106.10,97.14,106.12,97.16,106.25,97.20,106.33,97.24,106.25,97.26,106.08,97.26,105.92
RZ_4560739_13284,null,null,50,0,4,97.22,105.95,97.17,106.00,97.12,106.03,97.10,106.22,97.09,106.45,97.04,106.65,96.97,106.65,96.92,106.62,96.90,106.58,96.85,106.33,96.81,106.12,96.92,105.95,97.09,105.95,97.14,105.95,97.04,105.92,96.95,106.05,96.95,106.20,96.92,106.35,96.86,106.35,96.81,106.38,96.80,106.38,96.83,106.38,96.84,106.33,96.85,106.30,96.85,106.45,96.84,106.65,96.81,106.67,96.79,106.50,96.78,106.28,96.79,106.22,96.81,106.17,96.81,106.17,96.76,106.17,96.70,106.20,96.64,106.22,96.67,106.28,96.70,106.30,96.72,106.30,96.71,106.35,96.72,106.42,96.72,106.50,96.71,106.55,96.70,106.58,96.69,106.62,96.69,106.65,96.67,106.70,96.65,106.72,96.66,106.75,96.66,106.78,96.67,106.78
RZ_4560739_13285,null,null,51,0,4,96.66,106.65,96.66,106.50,96.64,106.40,96.61,106.40,96.61,106.42,96.64,106.45,96.66,106.47,96.64,106.47,96.55,106.47,96.45,106.40,96.35,106.35,96.33,106.33,96.39,106.38,96.49,106.47,96.60,106.58,96.61,106.75,96.56,106.83,96.50,106.97,96.41,107.03,96.35,107.05,96.34,106.97,96.34,106.83,96.31,106.70,96.26,106.72,96.22,106.95,96.21,107.15,96.21,107.28,96.24,107.30,96.29,107.20,96.33,107.12,96.36,107.05,96.36,107.05,96.36,106.92,96.35,106.83,96.34,106.83,96.33,106.88,96.31,106.75,96.31,106.60,96.31,106.42,96.22,106.45,96.14,106.65,96.15,106.85,96.24,107.10,96.28,107.17,96.21,107.22,96.16,107.25,96.06,107.22,95.97,107.17,95.85,107.15,95.83,107.10,95.84,107.10
RZ_4560739_13286,null,null,50,0,4,95.90,107.00,95.95,106.90,95.99,106.88,96.00,106.95,96.03,107.00,96.06,107.17,96.04,107.35,96.00,107.45,95.95,107.45,95.95,107.47,95.99,107.58,96.01,107.67,96.03,107.72,95.99,107.70,95.97,107.65,95.97,107.60,95.97,107.70,95.99,107.78,96.03,107.80,96.05,107.72,96.09,107.62,96.10,107.50,96.11,107.50,96.15,107.53,96.16,107.55,96.20,107.50,96.22,107.45,96.11,107.60,95.97,107.78,95.88,107.95,95.90,107.90,95.94,107.85,95.94,107.85,95.94,107.83,95.95,107.80,95.96,107.90,96.01,108.00,96.04,108.00,96.00,107.88,95.94,107.83,95.89,107.88,95.91,107.92,95.91,107.92,95.92,107.92,95.92,107.88,95.94,107.80,95.94,107.70,95.95,107.67,95.95,107.62,95.89,107.60
RZ_4560739_13287,null,null,50,0,4,95.81,107.55,95.75,107.88,95.72,108.20,95.71,108.30,95.67,108.08,95.65,107.85,95.58,107.85,95.50,107.78,95.53,107.67,95.61,107.67,95.70,107.78,95.67,107.85,95.62,107.85,95.59,107.83,95.55,107.83,95.56,107.92,95.59,108.03,95.61,108.25,95.60,108.38,95.54,108.30,95.47,108.08,95.46,108.05,95.54,108.20,95.61,108.38,95.66,108.33,95.62,108.30,95.58,108.12,95.53,107.97,95.44,107.85,95.36,107.95,95.30,108.17,95.29,108.38,95.28,108.45,95.34,108.38,95.39,108.30,95.42,108.30,95.38,108.33,95.34,108.30,95.30,108.25,95.29,108.28,95.28,108.53,95.35,108.75,95.41,108.75,95.49,108.62,95.51,108.53,95.40,108.55,95.28,108.58,95.15,108.62,95.15,108.65,95.15,108.65
RZ_4560739_13288,null,null,50,0,4,95.16,108.75,95.20,108.88,95.24,109.08,95.26,109.12,95.26,109.28,95.26,109.38,95.26,109.40,95.22,109.28,95.21,109.12,95.20,109.05,95.21,109.05,95.28,109.03,95.35,109.03,95.30,109.00,95.16,109.00,95.08,108.92,95.12,108.85,95.16,108.88,95.14,109.05,95.14,109.22,95.16,109.40,95.19,109.45,95.20,109.47,95.20,109.30,95.20,109.15,95.20,109.22,95.20,109.42,95.19,109.40,95.16,109.20,95.12,109.00,95.06,109.17,95.04,109.33,95.01,109.50,95.00,109.53,94.97,109.55,95.00,109.50,95.03,109.45,94.92,109.40,94.80,109.45,94.75,109.50,94.84,109.55,94.89,109.55,94.86,109.55,94.84,109.50,94.83,109.42,94.81,109.38,94.78,109.38,94.70,109.42,94.64,109.50,94.71,109.53
RZ_4560739_13289,null,null,51,0,4,94.85,109.58,94.85,109.67,94.70,109.80,94.58,109.92,94.59,109.95,94.61,109.92,94.60,109.70,94.58,109.45,94.56,109.45,94.61,109.60,94.64,109.67,94.65,109.58,94.61,109.65,94.60,109.78,94.60,109.83,94.61,109.70,94.62,110.00,94.61,110.35,94.60,110.70,94.56,110.67,94.59,110.38,94.61,110.10,94.62,109.85,94.60,109.85,94.59,109.85,94.60,109.97,94.62,110.10,94.62,110.25,94.65,110.30,94.66,110.35,94.65,110.38,94.64,110.35,94.60,110.33,94.54,110.30,94.47,110.33,94.44,110.45,94.44,110.53,94.50,110.58,94.56,110.50,94.62,110.42,94.60,110.28,94.55,110.15,94.49,110.03,94.45,110.00,94.44,110.00,94.41,110.00,94.40,110.05,94.41,110.08,94.45,110.10,94.47,110.10,94.47,110.08
RZ_4560739_13290,null,null,49,0,4,94.44,110.05,94.40,110.10,94.33,110.17,94.28,110.25,94.30,110.17,94.35,110.10,94.41,110.20,94.40,110.38,94.36,110.58,94.33,110.58,94.30,110.58,94.29,110.60,94.35,110.62,94.40,110.53,94.45,110.38,94.41,110.10,94.36,109.97,94.33,109.85,94.30,109.88,94.29,110.00,94.26,110.20,94.22,110.33,94.21,110.33,94.20,110.25,94.20,110.35,94.22,110.47,94.28,110.60,94.31,110.55,94.34,110.50,94.38,110.40,94.42,110.40,94.35,110.42,94.21,110.50,94.08,110.55,94.06,110.58,94.04,110.58,94.01,110.70,94.03,110.83,94.05,110.85,94.08,110.80,94.08,110.72,94.08,110.78,94.08,110.83,94.09,110.85,94.15,110.83,94.20,110.83,94.24,110.75,94.25,110.70,94.25,110.65
RZ_4560739_13291,null,null,50,0,4,94.26,110.67,94.26,110.62,94.25,110.55,94.16,110.58,94.09,110.67,94.03,110.72,94.04,110.67,94.03,110.83,94.01,111.00,93.97,111.20,93.97,111.17,93.99,111.17,94.05,111.17,94.10,111.20,94.17,111.20,94.24,111.15,94.28,110.88,94.24,110.62,94.24,110.40,94.25,110.25,94.28,109.78,94.28,109.33,94.28,108.17,94.28,107.17,94.29,105.85,94.54,105.53,94.92,105.42,95.30,106.22,95.47,107.20,95.56,109.30,95.70,112.30,95.94,116.38,96.15,120.85,96.31,125.25,96.58,130.53,96.84,136.25,97.10,143.10,97.53,149.78,97.94,156.78,98.17,164.05,98.00,172.40,97.75,181.55,97.56,190.50,97.30,199.55,96.97,208.20,96.55,217.70,96.20,223.97,95.76,237.47,95.38,247.45,94.83,257.38
RZ_4560739_13292,null,null,51,0,4,94.83,257.38,94.83,257.38
RZ_4560739_13293,null,null,49,0,4,76.16,213.12,76.16,213.12,75.72,211.85,75.38,208.80,75.16,204.28,75.58,199.50,75.97,195.18,76.44,190.60,76.80,186.12,77.16,181.65,77.60,176.97,77.96,172.90,78.06,168.65,77.88,165.20,77.62,161.07,77.51,157.10,77.41,153.38,77.36,149.97,77.36,146.70,77.28,143.40,77.09,140.68,76.72,137.90,76.45,135.05,76.26,131.68,76.08,129.10,75.88,126.53,75.67,124.30,75.65,121.55
RZ_4560739_13294,null,null,51,0,4,75.62,119.00,75.65,116.83,75.66,114.85,75.46,112.65,75.24,110.78,75.01,108.80,75.00,107.05,74.97,105.50,74.96,104.00,74.95,102.42,74.97,100.67,75.00,99.40,75.01,98.25,75.01,96.70,74.96,95.15,74.92,94.15,74.89,92.72,74.81,91.38,74.74,90.17,74.65,89.12,74.55,88.33,74.46,86.92,74.39,86.22,74.41,85.40,74.45,85.12,74.38,84.83,74.31,84.58,74.42,84.33,74.69,83.40,74.94,82.55,74.89,81.80,74.74,81.85,74.60,81.85,74.58,81.42,74.59,80.97,74.58,80.70,74.58,80.88,74.51,81.05,74.45,81.00,74.46,80.95,74.53,80.90,74.59,80.65,74.59,80.40,74.56,80.53,74.53,80.90,74.49,81.28,74.49,81.25,74.45,81.22,74.41,81.20,74.47,81.40,74.59,81.53
RZ_4560739_13295,null,null,50,0,4,74.69,81.67,74.67,81.78,74.58,81.95,74.46,82.15,74.34,82.25,74.31,82.25,74.38,82.25,74.45,82.40,74.51,82.65,74.51,82.90,74.44,82.90,74.36,83.10,74.29,83.33,74.29,83.53,74.28,83.60,74.29,83.70,74.29,83.90,74.31,84.03,74.36,84.15,74.40,84.28,74.39,84.40,74.34,84.53,74.31,84.67,74.35,84.80,74.38,84.85,74.40,84.85,74.36,84.78,74.34,84.70,74.31,84.95,74.34,85.28,74.36,85.55,74.28,85.55,74.16,85.55,74.16,85.65,74.29,85.70,74.40,85.62,74.38,85.50,74.34,85.38,74.38,85.38,74.44,85.70,74.51,86.05,74.53,86.35,74.53,86.28,74.53,86.17,74.51,86.10,74.53,86.12,74.55,86.33,74.59,86.55,74.60,86.67,74.60,86.67
RZ_4560739_13296,null,null,50,0,4,74.60,86.75,74.60,86.83,74.60,86.95,74.61,86.97,74.61,86.90,74.60,86.78,74.59,86.67,74.56,86.67,74.55,86.67,74.54,86.60,74.54,86.55,74.62,86.60,74.70,86.67,74.78,86.75,74.83,86.62,74.88,86.58,74.92,86.60,74.92,86.72,74.88,86.88,74.78,86.88,74.67,86.80,74.65,86.70,74.66,86.70,74.66,86.97,74.66,87.28,74.67,87.58,74.66,87.38,74.64,87.15,74.62,86.95,74.64,87.05,74.65,87.15,74.66,87.25,74.67,87.28,74.69,87.40,74.65,87.53,74.60,87.67,74.62,87.75,74.70,87.62,74.78,87.45,74.79,87.33,74.79,87.38,74.78,87.42,74.78,87.45,74.76,87.53,74.76,87.58,74.85,87.50,74.94,87.33,75.05,87.17,75.08,87.22,75.09,87.35
RZ_4560739_13297,null,null,51,0,4,75.06,87.45,75.04,87.50,75.00,87.47,74.94,87.47,74.86,87.47,74.84,87.47,74.85,87.67,74.85,87.88,74.84,87.97,74.85,87.85,74.86,87.78,74.88,87.85,74.88,87.90,74.88,88.03,74.81,88.12,74.74,88.22,74.70,88.17,74.79,88.10,74.89,88.05,74.95,88.03,74.92,88.03,74.89,88.03,74.88,88.03,74.91,88.00,75.00,87.97,75.06,87.95,75.01,87.95,74.91,88.03,74.94,88.03,75.05,88.03,75.09,88.00,75.01,88.00,74.94,87.92,74.96,87.83,74.96,87.78,74.96,87.83,74.90,87.97,74.86,88.10,74.96,88.15,75.11,88.20,75.26,88.22,75.25,88.28,75.21,88.33,75.19,88.38,75.21,88.47,75.25,88.55,75.28,88.67,75.28,88.72,75.28,88.83,75.19,88.88,75.11,88.90
RZ_4560739_13298,null,null,49,0,4,75.16,88.83,75.30,88.72,75.45,88.67,75.47,88.65,75.49,88.65,75.49,88.62,75.45,88.58,75.41,88.40,75.42,88.20,75.45,88.30,75.49,88.55,75.53,88.58,75.60,88.35,75.69,88.20,75.74,88.40,75.70,88.53,75.67,88.53,75.66,88.40,75.69,88.42,75.69,88.50,75.66,88.58,75.66,88.58,75.66,88.60,75.70,88.62,75.74,88.70,75.78,88.75,75.75,88.78,75.72,88.78,75.71,88.80,75.74,88.78,75.76,88.78,75.79,88.75,75.79,88.62,75.80,88.58,75.89,88.58,75.99,88.65,76.08,88.70,76.08,88.70,76.11,88.78,76.14,88.90,76.16,89.03,76.16,89.08,76.10,89.10,76.05,89.15,76.11,89.20,76.22,89.20,76.34,89.08,76.33,88.97,76.36,88.88
RZ_4560739_13299,null,null,50,0,4,76.40,88.95,76.41,88.97,76.36,89.00,76.30,88.95,76.25,88.90,76.21,88.88,76.19,88.83,76.22,88.90,76.33,88.97,76.42,89.08,76.44,89.12,76.34,89.17,76.24,89.35,76.16,89.47,76.16,89.42,76.25,89.22,76.33,89.08,76.38,89.10,76.36,89.22,76.38,89.33,76.41,89.42,76.51,89.50,76.59,89.60,76.64,89.70,76.64,89.72,76.59,89.60,76.53,89.42,76.50,89.17,76.53,89.08,76.53,88.97,76.51,88.97,76.49,89.17,76.51,89.38,76.50,89.53,76.47,89.45,76.47,89.40,76.55,89.40,76.64,89.30,76.69,89.17,76.69,89.00,76.76,88.92,76.83,88.80,76.90,88.75,76.89,89.03,76.88,89.35,76.88,89.62,76.90,89.58,76.96,89.53,77.01,89.50,77.04,89.50
RZ_4560739_13300,null,null,50,0,4,77.04,89.45,77.05,89.40,77.01,89.30,76.99,89.20,77.00,89.10,77.06,89.10,77.09,89.15,77.10,89.25,77.14,89.30,77.16,89.38,77.14,89.40,77.09,89.40,77.04,89.40,77.03,89.38,77.04,89.38,77.04,89.47,77.04,89.60,77.10,89.70,77.16,89.70,77.22,89.70,77.22,89.67,77.22,89.62,77.25,89.58,77.26,89.58,77.30,89.62,77.34,89.65,77.36,89.67,77.40,89.72,77.40,89.75,77.41,89.75,77.38,89.92,77.35,90.08,77.34,90.25,77.34,90.28,77.34,90.30,77.34,90.28,77.31,90.22,77.30,90.20,77.36,90.15,77.40,90.10,77.45,90.10,77.46,90.17,77.51,90.25,77.58,90.28,77.62,90.28,77.67,90.28,77.69,90.30,77.67,90.35,77.70,90.40,77.72,90.42
RZ_4560739_13301,null,null,51,0,4,77.69,90.40,77.62,90.40,77.61,90.38,77.65,90.47,77.67,90.62,77.70,90.75,77.75,90.80,77.80,90.83,77.86,90.80,77.92,90.72,77.94,90.67,77.88,90.67,77.83,90.67,77.81,90.60,77.79,90.50,77.76,90.42,77.78,90.45,77.85,90.47,77.91,90.40,77.94,90.35,77.89,90.45,77.84,90.60,77.89,90.50,77.97,90.28,78.08,90.03,78.10,89.97,78.10,90.12,78.09,90.33,78.05,90.47,78.08,90.38,78.14,90.25,78.19,90.20,78.21,90.17,78.21,90.15,78.04,90.10,77.86,90.10,77.47,90.28,77.17,90.47,76.71,90.67,76.41,90.70,75.96,91.17,75.64,91.67,75.29,92.10,75.14,92.08,74.84,92.17,74.58,92.33,74.42,92.38,74.46,92.25,74.38,92.12,74.25,92.08,74.12,92.15
RZ_4560739_13302,null,null,49,0,4,74.14,92.25,74.15,92.38,74.14,92.45,74.09,92.55,74.05,92.72,74.01,93.10,74.03,93.40,74.03,93.62,74.03,93.65,74.03,93.67,74.01,93.67,74.01,93.75,74.04,93.78,74.05,93.83,74.08,93.90,74.09,93.97,74.06,94.05,74.04,94.17,74.01,94.33,73.97,94.42,73.94,94.40,73.92,94.40,73.94,94.47,73.95,94.42,73.99,94.33,74.04,94.45,74.09,94.65,74.09,94.72,74.09,94.58,74.08,94.65,74.11,94.85,74.16,95.05,74.21,95.12,74.21,95.20,74.21,95.12,74.25,94.97,74.33,94.88,74.41,94.90,74.46,94.95,74.42,94.97,74.36,95.05,74.34,95.15,74.38,95.30,74.46,95.47,74.51,95.60,74.53,95.60,74.46,95.47,74.41,95.35,74.39,95.30
RZ_4560739_13303,null,null,50,0,4,74.36,95.33,74.46,95.40,74.58,95.45,74.70,95.60,74.69,95.78,74.67,95.95,74.62,96.03,74.61,95.97,74.64,95.92,74.69,95.90,74.72,95.88,74.71,95.83,74.67,95.62,74.65,95.42,74.64,95.28,74.62,95.35,74.62,95.62,74.65,95.88,74.69,96.05,74.72,96.03,74.71,96.03,74.67,96.03,74.71,95.90,74.78,95.80,74.85,95.72,74.90,95.75,74.96,95.75,74.99,95.78,74.96,95.78,74.94,95.78,74.94,95.70,74.92,95.72,74.92,95.72,74.95,95.72,74.97,95.80,75.03,95.88,75.03,95.90,75.04,95.80,75.10,95.78,75.16,95.85,75.17,95.95,75.12,96.05,75.12,96.12,75.20,96.15,75.20,96.17,75.14,96.22,75.21,96.12,75.35,96.05,75.49,95.95,75.46,95.97
RZ_4560739_13304,null,null,51,0,4,75.41,96.22,75.40,96.47,75.40,96.58,75.42,96.42,75.45,96.25,75.46,96.25,75.47,96.22,75.47,96.17,75.50,96.12,75.55,96.28,75.61,96.45,75.66,96.62,75.67,96.40,75.72,96.17,75.75,96.00,75.75,96.12,75.70,96.20,75.67,96.20,75.70,96.15,75.72,96.15,75.74,96.22,75.75,96.33,75.76,96.40,75.81,96.47,75.84,96.55,75.86,96.60,75.83,96.58,75.80,96.45,75.79,96.40,75.79,96.35,75.78,96.38,75.75,96.40,75.75,96.50,75.83,96.53,75.89,96.47,75.94,96.38,75.91,96.35,75.92,96.17,75.95,96.00,75.97,96.05,75.94,96.30,75.90,96.62,75.85,96.75,75.83,96.83,75.83,96.83,75.86,96.80,75.96,96.75,76.04,96.78,76.10,96.80,76.10,96.90,76.09,96.92
RZ_4560739_13305,null,null,50,0,4,76.11,96.95,76.12,96.95,76.12,96.92,76.09,96.88,76.06,96.83,76.10,96.78,76.17,96.72,76.26,96.65,76.28,96.62,76.26,96.60,76.25,96.58,76.36,96.83,76.47,97.12,76.58,97.22,76.56,97.05,76.55,96.88,76.56,96.85,76.58,96.92,76.58,97.05,76.53,97.15,76.47,97.12,76.41,97.12,76.41,97.08,76.49,97.03,76.58,96.95,76.60,96.90,76.55,97.03,76.45,97.17,76.42,97.35,76.42,97.40,76.46,97.47,76.50,97.47,76.62,97.40,76.74,97.30,76.76,97.20,76.69,97.15,76.65,97.10,76.71,97.12,76.78,97.20,76.80,97.35,76.81,97.45,76.85,97.50,76.88,97.55,76.89,97.60,76.84,97.65,76.78,97.70,76.70,97.78,76.74,98.00,76.80,98.17,76.86,98.17
RZ_4560739_13306,null,null,50,0,4,76.86,98.05,76.89,97.88,76.91,97.78,76.99,97.67,77.05,97.67,77.10,97.72,77.11,97.83,77.09,98.10,77.08,98.33,77.06,98.42,77.09,98.33,77.09,98.22,77.11,98.22,77.12,98.12,77.15,98.03,77.16,97.95,77.17,98.17,77.17,98.42,77.19,98.80,77.16,98.92,77.15,98.97,77.12,98.90,77.11,98.83,77.15,98.88,77.21,98.92,77.28,98.88,77.31,98.80,77.34,98.78,77.39,98.78,77.45,98.67,77.49,98.55,77.49,98.62,77.46,98.80,77.49,98.97,77.51,99.00,77.54,99.00,77.54,98.95,77.54,98.88,77.55,98.83,77.56,98.83,77.58,98.88,77.59,98.95,77.59,99.00,77.60,99.05,77.60,99.08,77.61,99.10,77.65,99.15,77.67,99.20,77.75,99.20,77.79,99.12
RZ_4560739_13307,null,null,51,0,4,77.83,99.10,77.81,99.05,77.80,99.10,77.78,99.15,77.75,99.20,77.74,99.25,77.74,99.28,77.74,99.28,77.65,99.30,77.56,99.42,77.65,99.60,77.83,99.75,78.04,99.78,78.08,99.67,78.05,99.58,77.99,99.50,77.92,99.47,77.92,99.47,77.92,99.58,77.91,99.67,77.89,99.75,77.84,99.83,77.81,99.92,77.83,99.97,77.85,100.03,77.84,100.08,77.83,100.10,77.80,100.10,77.80,100.12,77.80,100.20,77.84,100.33,77.89,100.38,77.96,100.38,77.99,100.38,78.03,100.42,78.03,100.53,78.03,100.65,78.04,100.67,78.05,100.67,78.05,100.67,78.04,100.67,78.00,100.65,77.96,100.60,77.97,100.55,78.00,100.42,78.04,100.35,78.06,100.25,78.09,100.22,78.10,100.12,78.05,100.08,77.95,100.10
RZ_4560739_13308,null,null,49,0,4,77.86,100.28,77.83,100.50,77.92,100.62,77.99,100.62,78.05,100.58,78.03,100.80,78.03,101.10,78.03,101.40,78.01,101.42,78.06,101.47,78.12,101.50,78.22,101.47,78.26,101.40,78.25,101.33,78.20,101.33,78.16,101.33,78.17,101.30,78.19,101.25,78.21,101.17,78.21,101.10,78.21,101.17,78.21,101.30,78.21,101.47,78.17,101.60,78.12,101.72,78.08,101.83,78.06,101.88,78.05,101.90,78.05,101.80,78.08,101.70,78.11,101.78,78.17,101.80,78.20,101.85,78.21,101.78,78.20,101.85,78.19,102.05,78.16,102.25,78.15,102.50,78.14,102.60,78.12,102.65,78.12,102.55,78.14,102.30,78.15,102.15,78.17,102.08,78.17,102.15,78.16,102.17,78.15,102.17,78.12,102.15,78.11,102.15
RZ_4560739_13309,null,null,50,0,4,78.11,102.22,78.17,102.35,78.24,102.58,78.30,102.70,78.30,102.80,78.29,102.85,78.28,102.95,78.31,103.03,78.35,103.03,78.38,103.00,78.39,102.95,78.40,102.92,78.45,102.92,78.51,102.92,78.59,102.97,78.65,103.03,78.67,103.10,78.66,103.20,78.64,103.28,78.62,103.17,78.58,103.03,78.50,102.92,78.42,102.97,78.41,103.00,78.41,103.05,78.44,103.17,78.47,103.30,78.53,103.47,78.56,103.58,78.60,103.60,78.67,103.47,78.71,103.33,78.76,103.28,78.78,103.42,78.70,103.60,78.59,103.65,78.49,103.55,78.49,103.50,78.47,103.55,78.46,103.58,78.51,103.53,78.62,103.62,78.74,103.78,78.81,103.90,78.81,103.92,78.81,103.92,78.81,103.97,78.81,104.05,78.81,104.12,78.83,104.15
RZ_4560739_13310,null,null,51,0,4,78.84,104.15,78.84,104.12,78.83,104.12,78.78,104.12,78.72,104.12,78.71,104.10,78.71,104.00,78.71,103.85,78.72,103.72,78.75,103.78,78.79,103.88,78.81,104.10,78.83,104.22,78.83,104.38,78.80,104.38,78.78,104.45,78.76,104.55,78.81,104.50,78.88,104.35,78.94,104.22,78.95,104.28,78.92,104.25,78.90,104.17,78.89,104.08,78.91,104.05,78.94,104.40,78.94,104.78,78.88,105.15,78.83,105.15,78.79,105.08,78.74,104.97,78.69,104.90,78.71,104.88,78.80,104.88,78.88,104.88,78.88,104.90,78.89,104.88,78.91,104.85,78.92,104.83,78.90,104.90,78.88,105.03,78.86,105.15,78.88,105.17,78.90,105.12,78.92,105.08,78.95,105.10,78.97,105.10,78.99,105.12,79.00,105.33,79.04,105.55,79.06,105.67
RZ_4560739_13311,null,null,49,0,4,79.05,105.47,79.03,105.28,79.03,105.25,79.08,105.30,79.14,105.33,79.15,105.35,79.10,105.35,79.03,105.35,78.96,105.40,78.95,105.50,78.94,105.60,78.92,105.58,78.92,105.53,78.99,105.45,79.09,105.33,79.17,105.25,79.19,105.28,79.11,105.42,79.04,105.80,78.96,106.12,78.95,106.35,78.94,106.35,78.94,106.28,79.00,106.30,79.06,106.30,79.14,106.30,79.17,106.30,79.26,106.35,79.35,106.45,79.41,106.38,79.41,106.30,79.41,106.28,79.41,106.33,79.41,106.45,79.40,106.53,79.42,106.50,79.44,106.40,79.45,106.30,79.46,106.28,79.39,106.28,79.31,106.28,79.24,106.25,79.22,106.22,79.24,106.30,79.24,106.42,79.29,106.55,79.33,106.58,79.36,106.53,79.35,106.47
RZ_4560739_13312,null,null,50,0,4,79.35,106.42,79.40,106.42,79.44,106.40,79.46,106.42,79.45,106.47,79.47,106.75,79.47,106.97,79.49,107.12,79.50,107.08,79.51,107.03,79.53,106.97,79.53,106.90,79.49,106.80,79.45,106.72,79.41,106.72,79.44,106.78,79.46,106.85,79.50,106.88,79.50,106.90,79.50,107.00,79.46,107.08,79.44,107.10,79.51,107.05,79.61,107.00,79.72,107.00,79.72,107.08,79.72,107.17,79.74,107.30,79.76,107.33,79.79,107.35,79.72,107.35,79.64,107.38,79.70,107.33,79.85,107.28,80.04,107.22,80.09,107.30,80.14,107.40,80.17,107.45,80.17,107.40,80.05,107.45,79.91,107.53,79.83,107.60,79.89,107.83,79.96,108.03,80.00,108.15,80.00,108.05,79.97,107.83,80.01,107.72,80.08,107.72,80.14,107.85
RZ_4560739_13313,null,null,50,0,4,80.14,107.95,80.12,108.00,80.10,108.05,80.08,108.12,80.08,108.08,80.08,108.08,80.06,108.22,80.06,108.40,80.08,108.53,80.10,108.58,80.12,108.60,80.14,108.70,80.11,108.72,80.10,108.75,80.08,108.88,80.06,109.00,80.05,109.05,80.06,109.00,80.10,109.08,80.20,109.20,80.28,109.15,80.33,108.97,80.30,108.85,80.31,108.92,80.34,109.03,80.39,109.20,80.41,109.30,80.41,109.33,80.38,109.25,80.22,109.22,80.10,109.33,80.01,109.42,80.03,109.55,80.12,109.58,80.17,109.55,80.22,109.42,80.24,109.28,80.29,109.20,80.30,109.25,80.28,109.33,80.25,109.47,80.26,109.58,80.29,109.65,80.31,109.65,80.31,109.78,80.28,109.92,80.22,109.80,80.22,109.55,80.24,109.47,80.26,109.67
RZ_4560739_13314,null,null,51,0,4,80.34,109.88,80.45,109.92,80.56,109.95,80.64,109.92,80.66,109.85,80.60,109.85,80.50,109.92,80.40,110.05,80.44,110.00,80.46,109.90,80.53,109.85,80.56,109.92,80.59,109.95,80.51,109.95,80.44,110.03,80.42,110.10,80.49,110.17,80.51,110.15,80.49,110.12,80.44,110.12,80.42,110.12,80.42,110.12,80.45,110.12,80.49,110.12,80.51,110.15,80.50,110.15,80.46,110.12,80.42,110.03,80.42,109.95,80.44,109.92,80.46,109.95,80.47,110.00,80.45,110.08,80.42,110.15,80.40,110.05,80.44,109.88,80.47,109.92,80.51,110.15,80.51,110.35,80.53,110.30,80.54,110.25,80.55,110.22,80.56,110.20,80.56,110.17,80.56,110.12,80.56,110.12,80.56,110.28,80.56,110.42,80.51,110.35,80.46,110.10,80.42,109.92
RZ_4560739_13315,null,null,50,0,1,80.44,110.03,80.45,110.10,80.47,110.12,80.47,110.12,80.42,110.28,80.36,110.45,80.34,110.50,80.38,110.35,80.41,110.22,80.42,110.22,80.45,110.22,80.47,110.28,80.51,110.35,80.49,110.42,80.49,110.50,80.47,110.53,80.49,110.58,80.51,110.65,80.55,110.70,80.58,110.65,80.59,110.62,80.60,110.72,80.61,110.88,80.59,111.03,80.55,111.05,80.51,111.15,80.50,111.20,80.49,111.12,80.50,110.97,80.58,110.90,80.65,110.95,80.74,111.00,80.78,111.05,80.81,111.17,80.79,111.28,80.75,111.40,80.70,111.45,80.69,111.38,80.71,111.22,80.75,111.15,80.81,111.05,80.84,111.00,80.86,110.90,80.85,110.95,80.85,110.95,80.84,110.92,80.84,110.90,80.90,110.85,80.99,110.85,81.08,110.88
RZ_4560739_13316,null,null,50,0,1,81.09,110.90,81.11,110.92,81.11,110.97,81.01,111.00,80.90,111.00,80.80,111.03,80.80,111.05,80.76,111.08,80.74,111.17,80.67,111.25,80.65,111.42,80.79,111.50,80.96,111.53,81.08,111.40,81.01,111.28,80.91,111.20,80.88,111.15,80.86,111.17,80.90,111.17,80.94,111.20,80.95,111.25,80.92,111.22,80.95,111.17,81.01,111.17,81.06,111.22,81.10,111.35,81.11,111.40,81.14,111.47,81.16,111.50,81.16,111.45,81.16,111.30,81.17,111.12,81.20,111.05,81.21,111.03,81.20,111.03,81.20,111.03,81.24,111.00,81.29,110.97,81.26,111.03,81.21,111.10,81.15,111.17,81.15,111.30,81.12,111.40,81.12,111.53,81.08,111.60,81.05,111.65,81.04,111.60,81.06,111.55,81.09,111.40,81.10,111.40
RZ_4560739_13317,null,null,51,0,1,81.12,111.40,81.15,111.40,81.19,111.35,81.24,111.33,81.28,111.30,81.30,111.28,81.29,111.28,81.26,111.30,81.22,111.33,81.19,111.20,81.16,111.08,81.17,111.17,81.22,111.50,81.24,111.85,81.22,111.90,81.19,111.88,81.17,111.53,81.17,111.20,81.19,111.15,81.20,111.38,81.20,111.60,81.20,111.60,81.17,111.65,81.15,111.72,81.21,111.80,81.31,111.83,81.36,111.85,81.30,111.72,81.22,111.50,81.20,111.28,81.15,111.22,81.11,111.35,81.08,111.35,81.09,111.30,81.12,111.15,81.19,111.10,81.24,111.08,81.26,111.10,81.29,111.12,81.34,111.17,81.40,111.17,81.45,111.15,81.46,111.10,81.41,111.10,81.36,111.15,81.31,111.25,81.31,111.38,81.33,111.50,81.31,111.58,81.31,111.62,81.29,111.78
RZ_4560739_13318,null,null,49,0,1,81.25,111.90,81.21,111.97,81.16,111.92,81.12,111.97,81.17,112.05,81.26,112.03,81.35,111.90,81.34,111.75,81.33,111.70,81.33,111.75,81.35,111.85,81.38,111.88,81.25,111.83,81.12,111.72,81.03,111.65,81.14,111.83,81.24,112.05,81.31,112.25,81.29,112.22,81.26,112.20,81.22,112.20,81.20,112.25,81.14,112.33,81.09,112.42,81.03,112.47,81.11,112.47,81.24,112.42,81.38,112.28,81.40,112.20,81.41,112.10,81.41,112.10,81.41,112.10,81.44,112.12,81.44,112.17,81.41,112.17,81.40,112.17,81.42,112.22,81.41,112.33,81.38,112.42,81.31,112.50,81.28,112.55,81.34,112.53,81.44,112.42,81.51,112.33,81.50,112.33,81.47,112.30,81.47,112.25,81.49,112.15,81.51,112.10
RZ_4560739_13319,null,null,50,0,1,81.58,112.10,81.60,112.03,81.62,111.92,81.60,111.97,81.60,112.15,81.60,112.30,81.60,112.35,81.58,112.40,81.58,112.42,81.58,112.50,81.56,112.55,81.54,112.45,81.50,112.30,81.49,112.17,81.46,112.20,81.45,112.28,81.42,112.33,81.41,112.38,81.41,112.35,81.45,112.28,81.47,112.17,81.49,112.12,81.47,112.12,81.50,112.12,81.54,112.15,81.56,112.20,81.55,112.33,81.55,112.35,81.56,112.30,81.54,112.25,81.53,112.35,81.51,112.42,81.55,112.47,81.60,112.47,81.55,112.50,81.47,112.60,81.39,112.67,81.39,112.62,81.39,112.53,81.41,112.35,81.44,112.30,81.45,112.35,81.44,112.45,81.40,112.55,81.36,112.55,81.33,112.58,81.31,112.60,81.30,112.62,81.25,112.62,81.21,112.60
RZ_4560739_13320,null,null,51,60,12,81.12,112.53,81.06,112.45,81.20,112.30,81.39,112.17,81.58,112.17,81.55,112.33,81.54,112.47,81.59,112.50,81.64,112.58,81.70,112.62,81.70,112.67,81.71,112.70,81.71,112.72,81.72,112.78,81.75,112.83,81.72,112.85,81.67,112.88,81.59,112.90,81.53,112.92,81.47,112.85,81.45,112.75,81.39,112.75,81.34,112.83,81.34,112.90,81.40,112.85,81.46,112.90,81.45,112.97,81.45,113.08,81.50,113.10,81.55,113.05,81.62,112.97,81.65,112.92,81.65,112.92,81.62,112.95,81.60,112.95,81.59,112.88,81.56,112.78,81.55,112.67,81.54,112.67,81.55,112.88,81.55,113.08,81.49,113.03,81.42,112.78,81.46,112.62,81.55,112.75,81.62,112.85,81.62,112.88,81.61,112.88,81.59,112.88,81.56,112.83,81.53,112.78
RZ_4560739_13321,null,null,49,0,4,81.53,112.72,81.51,112.72,81.51,112.78,81.51,112.85,81.51,113.00,81.51,113.12,81.53,113.17,81.53,113.10,81.53,113.05,81.50,113.03,81.45,112.95,81.40,112.90,81.30,113.03,81.22,113.10,81.31,113.17,81.47,113.10,81.62,113.12,81.62,113.15,81.61,113.17,81.58,113.17,81.54,113.28,81.50,113.38,81.51,113.55,81.53,113.65,81.53,113.55,81.56,113.40,81.60,113.22,81.65,113.25,81.65,113.25,81.64,113.22,81.62,113.20,81.61,113.12,81.60,113.00,81.58,112.92,81.53,112.97,81.50,113.05,81.51,113.10,81.55,113.33,81.56,113.55,81.50,113.67,81.44,113.58,81.39,113.45,81.41,113.30,81.44,113.22,81.50,113.40,81.56,113.67,81.61,113.95,81.59,113.92,81.54,113.88
RZ_4560739_13322,null,null,50,0,4,81.46,113.85,81.45,113.90,81.44,113.95,81.46,114.00,81.49,114.03,81.49,114.00,81.49,113.95,81.49,113.90,81.46,113.85,81.44,113.85,81.40,113.88,81.39,113.90,81.41,113.92,81.44,113.92,81.44,113.90,81.42,113.88,81.45,113.78,81.47,113.67,81.46,113.62,81.40,113.62,81.34,113.75,81.29,113.88,81.26,113.92,81.24,113.85,81.24,113.78,81.21,113.75,81.20,113.72,81.17,113.70,81.17,113.83,81.17,113.95,81.20,114.17,81.24,114.20,81.29,114.25,81.26,114.15,81.22,114.00,81.25,113.83,81.34,113.97,81.44,114.20,81.46,114.50,81.50,114.58,81.42,114.62,81.35,114.55,81.30,114.45,81.34,114.35,81.38,114.35,81.40,114.42,81.41,114.50,81.44,114.47,81.45,114.47,81.46,114.45
RZ_4560739_13323,null,null,51,0,4,81.47,114.47,81.49,114.55,81.46,114.62,81.41,114.60,81.34,114.47,81.33,114.35,81.34,114.25,81.36,114.17,81.35,114.00,81.34,113.88,81.33,113.90,81.36,114.10,81.41,114.30,81.36,114.42,81.29,114.50,81.25,114.55,81.26,114.60,81.22,114.62,81.16,114.62,81.20,114.58,81.28,114.55,81.35,114.50,81.35,114.47,81.39,114.50,81.41,114.58,81.42,114.67,81.40,114.70,81.38,114.80,81.36,114.95,81.36,115.05,81.42,114.92,81.47,114.78,81.53,114.62,81.51,114.62,81.49,114.60,81.46,114.70,81.41,114.78,81.38,114.88,81.38,114.88,81.41,114.90,81.44,114.78,81.42,114.65,81.41,114.45,81.41,114.40,81.46,114.65,81.50,114.92,81.55,115.12,81.56,115.08,81.56,115.03,81.54,115.05,81.50,115.08
RZ_4560739_13324,null,null,49,0,4,81.47,115.22,81.46,115.35,81.47,115.58,81.47,115.65,81.47,115.55,81.47,115.35,81.47,115.15,81.46,115.12,81.45,115.25,81.44,115.35,81.44,115.47,81.41,115.47,81.38,115.47,81.33,115.47,81.29,115.45,81.21,115.35,81.00,115.25,80.78,115.10,80.59,115.00,80.44,114.47,80.05,113.72,79.62,112.78,79.34,111.92,79.30,110.85,78.96,109.47,78.62,108.12,78.19,107.08,78.08,105.67,77.92,104.55,77.81,103.38,77.71,102.70,77.65,101.78,77.64,100.58,77.60,99.50,77.36,98.38,77.14,97.75,76.84,96.85,76.74,96.03,76.64,95.22,76.60,94.65,76.46,94.33,76.33,94.00,76.20,93.65,76.20,92.97,76.19,92.33,76.08,92.00,75.96,91.78,75.85,91.55,75.86,91.25
RZ_4560739_13325,null,null,50,0,4,75.88,91.05,75.80,90.88,75.71,90.72,75.66,90.75,75.72,90.72,75.78,90.72,75.79,90.55,75.79,90.35,75.78,90.25,75.84,90.33,75.89,90.20,75.95,89.95,75.94,89.72,75.92,89.70,75.86,89.70,75.78,89.53,75.70,89.35,75.76,89.15,75.85,89.12,75.97,89.28,75.99,89.45,76.00,89.65,75.97,89.67,75.97,89.67,75.99,89.62,75.86,89.55,75.70,89.55,75.60,89.65,75.72,89.75,75.84,89.83,75.84,89.90,75.78,89.90,75.71,89.90,75.72,89.85,75.74,89.85,75.75,89.88,75.78,89.90,75.80,90.03,75.81,90.17,75.83,90.40,75.84,90.47,75.84,90.55,75.83,90.58,75.86,90.58,75.90,90.53,75.95,90.50,75.95,90.55,75.89,90.60,75.81,90.58,75.74,90.62
RZ_4560739_13326,null,null,50,0,4,75.71,90.67,75.69,90.72,75.70,90.62,75.71,90.53,75.75,90.42,75.79,90.35,75.81,90.60,75.85,90.90,75.89,91.17,75.89,91.12,75.86,91.08,75.85,91.20,75.89,91.35,75.90,91.53,75.90,91.55,75.85,91.58,75.81,91.65,75.79,91.67,75.79,91.70,75.75,91.65,75.72,91.62,75.70,91.60,75.79,91.65,75.84,91.72,75.89,91.78,75.86,91.90,75.86,92.12,75.85,92.35,75.84,92.60,75.81,92.70,75.79,92.72,75.76,92.60,75.86,92.45,75.97,92.40,75.95,92.38,75.83,92.40,75.74,92.53,75.80,92.65,75.85,92.75,75.86,92.75,75.89,92.72,75.95,92.85,76.03,92.95,76.06,93.12,76.08,93.17,76.10,93.28,76.15,93.33,76.20,93.35,76.19,93.35,76.15,93.20
RZ_4560739_13327,null,null,51,0,4,76.11,93.00,76.09,92.78,76.04,92.75,76.01,92.78,76.03,92.83,76.06,92.88,76.10,93.15,76.14,93.38,76.17,93.62,76.21,93.65,76.17,93.47,76.14,93.30,76.10,93.22,76.12,93.45,76.14,93.70,76.12,93.78,76.09,93.70,76.06,93.75,76.08,93.83,76.09,93.85,76.09,93.75,76.10,93.65,76.11,93.65,76.12,93.50,76.14,93.33,76.16,93.15,76.20,93.05,76.26,93.00,76.31,92.97,76.30,92.95,76.21,92.97,76.12,92.95,76.10,92.95,76.04,92.92,75.97,92.95,75.91,92.97,75.91,92.95,75.92,92.95,75.94,92.95,75.94,92.97,75.97,93.03,76.08,93.03,76.16,93.03,76.14,93.00,76.06,92.97,76.00,92.92,75.99,92.90,75.97,92.90,75.97,92.95,76.00,92.97,76.04,93.03
RZ_4560739_13328,null,null,50,0,12,76.05,93.10,76.06,93.22,76.11,93.28,76.16,93.05,76.19,92.78,76.20,92.30,76.24,92.05,76.28,91.75,76.30,91.25,76.28,90.22,76.36,89.22,76.46,88.58,76.55,88.38,76.70,88.20,76.86,88.10,77.03,88.75,77.03,90.50,77.12,93.28,77.21,96.88,77.39,100.72,77.49,105.60,77.59,110.92,77.67,116.75,77.75,123.00,77.83,129.82,78.34,137.62,78.85,145.72,79.44,153.88,79.50,162.57,79.91,171.03,80.12,180.35,80.71,189.47,81.00,199.07,81.19,208.57,81.01,214.97,80.59,227.82,80.22,237.28,79.74,246.65,79.74,246.65,79.74,246.65
RZ_4560739_13329,null,null,50,0,12,null
RZ_4560739_13330,null,null,51,0,12,78.50,239.47,78.50,239.47,78.41,237.93,78.25,234.72,78.08,230.32,78.01,225.62,78.04,221.72,78.17,217.55,78.64,214.00,79.61,210.10,80.62,206.47,81.34,202.53,81.55,198.50,81.79,194.50,81.99,190.80,82.14,187.10,81.85,183.22,81.51,179.60,81.16,176.40,80.83,173.12,80.49,170.40,80.17,166.97,79.96,163.95,79.69,160.32,79.40,158.05,79.35,155.05,79.36,152.40,79.39,149.68,79.41,147.55,79.45,144.93,79.47,142.22,79.45,139.38,79.39,137.00,79.38,134.18,79.42,131.53,79.47,129.07,79.46,127.25,79.34,125.28,79.21,123.33,79.08,120.88,79.15,118.97,79.22,117.42,79.29,115.97,79.25,114.50,79.00,112.83,78.76,111.80,78.51,109.92,78.47,108.30,78.47,106.47,78.55,105.60
RZ_4560739_13331,null,null,50,0,12,78.62,104.92,78.67,103.83,78.66,102.80,78.66,101.45,78.65,100.72,78.62,99.35,78.58,98.35,78.53,97.35,78.49,97.10,78.44,96.30,78.38,95.47,78.30,94.40,78.25,93.83,78.21,93.30,78.21,92.80,78.28,92.22,78.42,91.58,78.59,91.25,78.71,90.80,78.79,90.45,78.85,90.30,78.90,90.25,78.91,90.15,78.91,90.05,78.94,89.88,78.95,89.67,78.89,89.47,78.80,89.40,78.70,89.10,78.67,88.78,78.71,88.50,78.75,88.58,78.72,88.75,78.64,88.95,78.56,89.28,78.47,89.53,78.40,89.72,78.33,89.78,78.29,89.80,78.24,89.83,78.19,89.90,78.17,90.10,78.08,90.45,77.96,90.75,77.85,90.92,77.84,91.38,77.83,91.85,77.79,92.33,77.78,92.35,77.75,92.47
RZ_4560739_13332,null,null,51,0,12,77.72,92.70,77.71,92.90,77.71,93.00,77.74,93.00,77.79,93.03,77.79,93.05,77.74,93.08,77.67,93.22,77.64,93.45,77.61,93.65,77.61,93.70,77.64,93.62,77.66,93.58,77.65,93.72,77.62,93.92,77.67,94.20,77.76,94.28,77.79,94.35,77.72,94.33,77.65,94.40,77.74,94.53,77.81,94.67,77.81,94.75,77.74,94.88,77.64,95.03,77.62,95.15,77.70,95.20,77.75,95.22,77.81,95.20,77.80,95.15,77.80,95.10,77.88,95.22,77.95,95.72,78.06,96.20,78.10,96.35,78.09,96.20,78.05,96.03,78.01,96.15,78.00,96.28,77.97,96.50,77.95,96.60,77.96,96.70,77.99,96.58,78.01,96.45,78.01,96.33,78.01,96.35,77.99,96.45,77.95,96.58,77.96,96.60,78.00,96.55,78.05,96.60
RZ_4560739_13333,null,null,50,0,1,78.09,96.70,78.11,96.85,78.08,96.92,78.03,96.90,78.03,96.92,78.08,96.90,78.09,96.90,78.06,96.78,77.99,96.60,77.97,96.47,77.96,96.47,77.96,96.58,77.95,96.67,77.92,96.90,77.97,97.12,78.03,97.38,78.08,97.38,78.15,97.38,78.21,97.53,78.28,97.67,78.25,97.67,78.22,97.50,78.22,97.33,78.26,97.30,78.29,97.17,78.29,97.10,78.28,97.28,78.29,97.53,78.29,97.80,78.26,97.83,78.22,97.88,78.17,97.75,78.10,97.60,78.05,97.40,78.05,97.30,78.11,97.17,78.15,97.38,78.17,97.65,78.17,97.90,78.16,97.90,78.15,97.80,78.15,97.72,78.15,97.62,78.16,97.62,78.16,97.60,78.14,97.72,78.10,97.90,78.04,98.08,78.00,98.10,78.01,98.15
RZ_4560739_13334,null,null,51,0,1,78.04,98.25,78.09,98.33,78.11,98.33,78.14,98.33,78.14,98.38,78.12,98.53,78.11,98.67,78.09,98.72,78.03,98.75,77.96,98.55,77.96,98.35,78.04,98.17,78.11,98.20,78.16,98.20,78.17,98.20,78.16,98.20,78.12,98.20,78.11,98.30,78.14,98.38,78.17,98.50,78.17,98.58,78.10,98.58,78.03,98.55,77.95,98.50,77.95,98.50,77.92,98.50,77.91,98.50,77.89,98.58,77.89,98.67,77.95,98.65,78.04,98.55,78.08,98.45,78.04,98.40,78.00,98.40,78.04,98.42,78.08,98.50,78.11,98.50,78.12,98.53,78.05,98.53,77.96,98.58,77.89,98.55,77.90,98.53,77.92,98.50,77.92,98.50,77.92,98.50,77.91,98.50,77.95,98.47,78.01,98.42,78.06,98.38,78.11,98.42,78.14,98.50
RZ_4560739_13335,null,null,49,500,1,78.14,98.58,78.09,98.62,78.03,98.72,77.99,98.83,78.00,98.88,78.01,99.03,78.09,99.15,78.15,99.15,78.11,99.00,78.06,98.88,78.05,98.78,78.11,98.65,78.14,98.78,78.15,99.00,78.17,99.17,78.09,99.05,77.99,98.95,77.99,98.90,78.10,98.92,78.10,98.97,78.00,99.10,77.90,99.20,77.89,99.25,77.89,99.22,77.90,99.22,77.92,99.10,77.92,98.95,77.92,98.78,77.90,98.75,77.90,98.80,77.94,98.83,77.96,98.78,78.03,98.70,78.04,98.70,78.06,98.70,78.06,98.65,78.09,98.58,78.11,98.47,78.15,98.40,78.15,98.35,78.09,98.33,78.03,98.25,78.00,98.20,78.08,98.40,78.12,98.65,78.14,99.03,78.16,99.10,78.21,99.12,78.25,99.10
RZ_4560739_13336,null,null,51,0,1,78.22,99.10,78.20,99.00,78.16,98.85,78.15,98.67,78.10,98.65,78.05,98.55,78.04,98.50,78.08,98.45,78.10,98.47,78.12,98.53,78.19,98.60,78.22,98.65,78.24,98.67,78.24,98.70,78.24,98.78,78.25,98.85,78.26,98.95,78.29,98.95,78.33,98.88,78.35,98.80,78.40,98.72,78.42,98.70,78.46,98.65,78.42,98.65,78.39,98.62,78.40,98.60,78.46,98.62,78.50,98.75,78.47,98.85,78.45,98.90,78.47,98.88,78.49,98.88,78.51,98.88,78.50,98.88,78.50,98.88,78.45,98.88,78.41,98.88,78.38,98.85,78.41,98.85,78.42,98.85,78.44,98.88,78.44,98.88,78.44,98.85,78.38,98.83,78.31,98.85,78.31,98.85,78.39,98.83,78.46,98.78,78.47,98.78,78.50,98.80,78.51,98.80
RZ_4560739_13337,null,null,49,0,1,78.46,98.88,78.41,98.92,78.34,98.95,78.33,98.90,78.33,98.90,78.36,98.95,78.36,98.92,78.33,98.90,78.40,98.85,78.51,98.90,78.59,98.95,78.55,99.00,78.53,98.92,78.53,98.88,78.49,98.83,78.45,98.85,78.41,98.90,78.44,98.95,78.45,98.95,78.47,98.95,78.49,99.00,78.51,99.03,78.54,99.10,78.56,99.15,78.58,99.05,78.56,98.90,78.54,98.78,78.58,98.78,78.62,98.88,78.65,98.97,78.59,99.05,78.53,99.00,78.49,98.90,78.55,98.80,78.62,98.72,78.72,98.70,78.72,98.67,78.72,98.65,78.69,98.62,78.65,98.67,78.62,98.80,78.61,98.95,78.60,99.00,78.60,99.00,78.61,99.00,78.61,99.05,78.59,99.12,78.58,99.22,78.59,99.35
RZ_4560739_13338,null,null,101,0,4,78.59,99.45,78.59,99.55,78.58,99.58,78.56,99.60,78.55,99.62,78.55,99.60,78.55,99.28,78.59,98.97,78.61,98.67,78.64,98.28,78.60,97.72,78.56,96.97,78.54,96.20,78.54,95.28,78.53,94.22,78.51,93.03,78.49,92.10,78.55,90.97,78.60,90.38,78.69,89.33,78.79,88.40,78.90,87.30,79.06,86.10,79.14,84.85,79.22,83.50,79.24,82.05,79.25,80.03,79.25,77.97,79.26,76.03,79.25,74.75,79.25,73.58,79.22,72.50,79.21,71.70,79.20,70.10,79.21,68.78,79.20,66.25,79.20,63.65,79.20,61.30,79.25,59.17,79.30,57.73,79.29,56.33,79.28,55.02,79.25,54.15,79.28,52.67,79.24,51.80,79.21,50.67,79.17,49.77,79.17,48.75,79.16,47.90,79.25,46.48,79.36,45.25,79.46,43.95,79.49,43.20,79.56,41.92,79.65,40.88,79.80,39.77,79.88,39.27,79.97,38.42,80.09,37.75,80.25,36.80,80.40,36.23,80.47,35.75,80.53,35.42,80.58,35.12,80.61,34.67,80.61,34.35,80.64,34.05,80.66,34.05,80.67,34.08,80.69,33.88,80.70,33.65,80.71,33.42,80.70,33.42,80.70,33.38,80.70,33.33,80.67,33.25,80.64,33.23,80.59,33.20,80.56,33.33,80.53,33.42,80.41,33.52,80.33,33.55,80.24,33.55,80.26,33.65,80.29,33.77,80.31,33.92,80.24,33.90,80.17,33.85,80.25,33.98,80.41,34.15,80.53,34.33,80.44,34.40,80.35,34.48,80.29,34.67,80.25,34.83,80.21,35.00,80.19,35.00,80.17,35.05,80.14,35.08,80.11,35.10,80.19,35.12
RZ_4560739_13339,null,null,50,0,4,80.29,35.15,80.36,35.08,80.35,34.98,80.33,35.15,80.34,35.42,80.38,35.70,80.42,35.67,80.35,35.65,80.24,35.73,80.19,35.80,80.26,35.90,80.35,35.90,80.36,35.92,80.34,36.00,80.31,36.17,80.30,36.30,80.29,36.40,80.29,36.50,80.24,36.60,80.19,36.70,80.14,36.67,80.12,36.85,80.11,37.05,80.10,37.30,80.10,37.35,80.11,37.30,80.11,37.20,80.12,37.12,80.19,37.30,80.25,37.48,80.25,37.60,80.17,37.55,80.09,37.48,80.08,37.48,80.11,37.48,80.16,37.48,80.26,37.42,80.31,37.38,80.35,37.48,80.26,37.62,80.16,37.75,80.06,37.73,80.06,37.75,80.05,37.75,80.05,37.75,80.12,37.75,80.20,37.75,80.26,37.73,80.26,37.73,80.26,37.73
RZ_4560739_13340,null,null,51,0,4,80.26,37.73,80.26,37.88,80.24,38.05,80.21,38.25,80.24,38.30,80.28,38.33,80.35,38.33,80.36,38.35,80.39,38.35,80.39,38.42,80.38,38.50,80.34,38.52,80.29,38.50,80.22,38.48,80.20,38.50,80.20,38.50,80.26,38.50,80.31,38.58,80.36,38.67,80.36,38.77,80.34,38.77,80.28,38.77,80.21,38.80,80.17,38.88,80.17,38.90,80.22,38.92,80.29,38.90,80.30,38.90,80.26,38.90,80.25,39.02,80.28,39.15,80.28,39.27,80.29,39.27,80.30,39.30,80.35,39.33,80.35,39.27,80.34,39.20,80.31,39.15,80.31,39.20,80.33,39.25,80.35,39.35,80.39,39.40,80.42,39.42,80.45,39.42,80.47,39.48,80.39,39.55,80.30,39.60,80.25,39.62,80.28,39.65,80.30,39.65,80.30,39.67
RZ_4560739_13341,null,null,49,0,4,80.34,39.70,80.38,39.70,80.40,39.67,80.39,39.65,80.36,39.65,80.30,39.65,80.22,39.67,80.15,39.67,80.16,39.65,80.15,39.62,80.14,39.62,80.10,39.73,80.04,39.85,79.99,39.98,79.96,40.00,80.00,40.02,80.08,40.00,80.20,40.00,80.31,39.98,80.36,39.98,80.34,39.77,80.31,39.60,80.34,39.45,80.36,39.55,80.39,39.70,80.36,39.80,80.33,39.90,80.30,40.00,80.28,40.08,80.28,40.27,80.26,40.42,80.25,40.58,80.22,40.62,80.21,40.42,80.20,40.23,80.20,39.95,80.19,39.90,80.19,39.85,80.16,39.83,80.14,40.02,80.21,40.23,80.30,40.33,80.38,40.23,80.34,40.23,80.34,40.30,80.38,40.23,80.44,40.08,80.50,40.02,80.53,40.17
RZ_4560739_13342,null,null,52,0,4,80.56,40.27,80.56,40.27,80.53,40.25,80.49,40.27,80.44,40.23,80.44,40.17,80.42,40.10,80.41,40.10,80.41,40.15,80.44,40.17,80.46,40.25,80.50,40.33,80.54,40.40,80.54,40.60,80.55,40.83,80.55,40.85,80.56,40.65,80.50,40.42,80.42,40.40,80.36,40.38,80.36,40.42,80.39,40.45,80.40,40.48,80.41,40.48,80.39,40.50,80.36,40.52,80.36,40.45,80.41,40.40,80.47,40.33,80.51,40.38,80.51,40.48,80.51,40.60,80.51,40.70,80.53,40.73,80.56,40.73,80.62,40.73,80.69,40.60,80.62,40.48,80.53,40.42,80.40,40.62,80.41,40.83,80.45,41.00,80.51,41.05,80.55,41.10,80.59,41.10,80.58,41.00,80.55,40.88,80.49,40.77,80.45,40.77,80.40,40.85,80.38,40.92,80.39,41.00
RZ_4560739_13343,null,null,50,0,4,80.40,41.08,80.42,41.12,80.53,41.17,80.64,41.15,80.72,41.12,80.70,41.12,80.69,41.15,80.69,41.12,80.62,41.08,80.56,41.02,80.51,41.23,80.51,41.55,80.49,41.90,80.44,42.05,80.40,42.08,80.41,41.85,80.42,41.60,80.46,41.60,80.55,41.80,80.64,41.98,80.71,41.90,80.69,41.85,80.65,41.88,80.60,41.92,80.58,41.90,80.56,41.85,80.54,41.83,80.51,41.85,80.51,41.90,80.51,41.95,80.58,40.98,80.62,39.98,80.74,38.10,80.83,37.08,80.94,36.08,81.14,36.48,81.28,37.95,81.39,40.35,81.42,43.75,81.42,47.75,81.38,52.92,81.21,59.30,81.08,66.45,80.99,74.30,80.96,81.83,81.31,90.03,81.85,98.50,82.41,107.50,82.95,116.67,83.49,126.15
RZ_4560739_13344,null,null,49,0,0,84.17,136.47,84.53,143.70,84.69,147.50,84.69,147.50
RZ_4560739_13345,null,null,50,0,0,88.01,126.45,88.01,126.45,88.03,124.85,88.16,120.55,88.28,114.80,88.25,108.67,88.08,103.28,87.91,97.83,87.61,92.75,87.14,88.03,86.67,82.60,86.17,77.80,85.99,73.03,85.84,68.97,85.99,64.62,86.08,60.58,86.19,56.65,86.41,52.88,86.62,49.38,86.84,46.10,86.95,42.92,87.06,40.15,87.24,37.23,87.42,34.85,87.69,31.80,87.91,29.43,88.09,27.35,88.22,25.73,88.33,24.12
RZ_4560739_13346,null,null,49,0,0,88.40,22.73,88.47,21.40,88.54,20.57,88.56,19.68,88.41,19.57,88.31,18.80,88.11,18.12,87.95,17.50,87.71,17.77,87.53,18.60,87.39,19.62,87.30,20.40,87.20,20.82,87.06,21.62,86.95,22.55,86.91,23.27,86.91,23.55,86.91,23.75,86.86,24.43,86.80,25.15,86.74,25.73,86.71,25.85,86.66,26.25,86.60,26.70,86.54,27.07,86.55,26.98,86.62,27.05,86.67,27.18,86.69,27.32,86.65,27.45,86.60,27.60,86.60,27.77,86.64,27.80,86.74,27.80,86.83,27.80,86.91,27.77,86.94,27.73,86.95,27.73,86.94,27.70,86.88,27.75,86.83,27.77,86.76,27.82,86.75,27.82,86.74,27.88,86.70,27.98,86.67,28.00,86.60,27.98,86.56,28.00,86.53,28.02
RZ_4560739_13347,null,null,51,0,0,86.55,28.02,86.58,27.95,86.59,27.95,86.60,28.05,86.61,28.12,86.64,28.23,86.66,28.40,86.70,28.55,86.70,28.48,86.70,28.27,86.67,28.00,86.67,27.93,86.67,27.88,86.69,27.85,86.70,27.93,86.67,28.02,86.65,28.12,86.61,28.12,86.60,28.07,86.59,28.02,86.76,27.93,86.95,27.85,87.01,27.82,86.88,28.05,86.75,28.25,86.75,28.38,86.76,28.30,86.78,28.25,86.83,28.18,86.88,28.12,86.92,27.98,86.89,27.90,86.83,28.15,86.79,28.52,86.78,28.65,86.79,28.43,86.83,28.15,86.84,28.10,86.84,28.20,86.83,28.35,86.76,28.52,86.71,28.52,86.69,28.52,86.69,28.60,86.69,28.68,86.69,28.73,86.67,28.75,86.71,28.75,86.74,28.70,86.76,28.68,86.74,28.65
RZ_4560739_13348,null,null,50,0,0,86.74,28.50,86.76,28.35,86.78,28.23,86.76,28.45,86.72,28.70,86.69,28.90,86.74,28.82,86.81,28.77,86.89,28.75,86.86,28.80,86.84,28.80,86.80,28.75,86.78,28.62,86.76,28.52,86.78,28.45,86.89,28.48,87.00,28.48,86.92,28.60,86.75,28.73,86.70,28.82,86.83,28.80,86.99,28.80,87.00,28.80,86.91,28.82,86.80,28.85,86.67,28.85,86.66,28.85,86.74,28.77,86.83,28.73,86.89,28.70,86.86,28.77,86.84,28.85,86.84,28.90,86.90,28.90,86.96,28.95,86.99,29.00,86.94,29.02,86.88,28.95,86.85,28.88,86.81,28.82,86.80,28.82,86.80,28.82,86.81,28.80,86.81,28.77,86.90,28.82,86.97,28.98,86.99,29.10,86.94,29.10,86.89,29.00,86.89,28.77
RZ_4560739_13349,null,null,50,0,0,86.88,28.65,86.86,28.50,86.86,28.55,86.86,28.68,86.83,28.77,86.80,28.82,86.83,28.82,86.88,28.90,86.88,29.00,86.81,29.05,86.75,29.02,86.85,28.95,86.95,28.85,86.97,28.82,86.89,28.98,86.83,29.12,86.86,29.30,86.91,29.32,86.92,29.32,86.91,29.30,86.90,29.27,86.90,29.20,86.92,29.10,86.96,29.02,86.97,28.95,86.99,28.93,87.01,29.00,87.01,29.05,87.01,29.10,87.05,29.05,87.09,29.02,87.12,29.00,87.10,29.00,87.08,28.98,87.04,28.98,86.99,28.95,86.94,28.93,86.95,28.88,86.95,28.85,86.97,28.85,87.03,28.90,87.09,28.93,87.06,28.93,87.03,28.90,86.99,28.88,87.01,28.90,87.00,28.95,86.99,29.02,86.99,29.07,86.99,29.10
RZ_4560739_13350,null,null,51,0,0,87.00,29.12,87.01,29.18,87.03,29.20,86.99,29.23,86.92,29.23,86.89,29.25,86.91,29.27,86.95,29.25,86.96,29.20,86.96,29.15,86.96,29.12,86.96,29.18,86.92,29.38,86.90,29.57,86.91,29.70,86.95,29.73,86.96,29.80,86.99,29.85,87.01,29.93,87.05,29.88,87.06,29.82,86.97,29.80,86.86,29.82,86.90,29.82,87.05,29.82,87.16,29.90,87.10,30.00,87.05,29.93,87.03,29.75,87.05,29.57,87.05,29.52,87.05,29.50,87.04,29.52,87.03,29.60,87.01,29.70,87.00,29.80,86.97,29.85,86.96,29.80,86.94,29.75,86.91,29.68,86.92,29.62,86.96,29.57,87.01,29.52,87.03,29.50,87.04,29.52,86.99,29.57,86.95,29.65,86.90,29.73,86.89,29.80,86.92,29.88,86.94,29.88
RZ_4560739_13351,null,null,49,0,0,86.94,29.90,86.91,29.90,86.90,30.10,86.95,30.30,86.99,30.48,87.05,30.45,87.08,30.43,87.09,30.45,87.10,30.32,87.09,30.18,87.06,30.02,87.05,30.02,87.00,29.98,86.96,29.95,86.94,29.90,86.94,29.88,86.94,29.85,86.90,29.85,86.88,29.88,86.85,29.93,86.84,30.07,86.88,30.23,86.92,30.35,87.00,30.48,87.03,30.57,87.05,30.48,87.08,30.27,87.09,30.12,87.04,30.20,86.97,30.25,86.94,30.15,87.03,30.07,87.12,29.98,87.15,29.98,87.09,30.10,87.03,30.25,87.04,30.38,87.03,30.40,86.99,30.38,86.94,30.40,86.90,30.45,86.90,30.48,87.03,30.48,87.15,30.50,87.25,30.60,87.20,30.65,87.14,30.57,87.10,30.45,87.06,30.52
RZ_4560739_13352,null,null,51,0,0,87.01,30.75,86.96,30.98,86.94,30.90,86.92,30.85,87.00,30.70,87.09,30.65,87.14,30.65,87.06,30.93,86.99,31.18,86.95,31.40,86.92,31.38,86.92,31.30,86.92,31.30,86.92,31.32,86.94,31.27,86.95,31.15,86.99,31.12,87.03,31.20,87.00,31.30,86.95,31.32,86.89,31.25,86.86,31.18,86.85,31.12,86.90,31.12,86.96,31.15,87.00,31.10,86.95,31.07,86.85,31.05,86.79,31.07,86.78,31.10,86.83,31.12,86.88,31.15,86.90,31.18,86.88,31.20,86.85,31.27,86.84,31.32,86.89,31.40,86.88,31.48,86.81,31.50,86.74,31.50,86.69,31.48,86.66,31.57,86.69,31.68,86.74,31.65,86.80,31.50,86.85,31.38,86.86,31.57,86.89,31.77,86.89,31.93,86.86,31.85,86.85,31.77
RZ_4560739_13353,null,null,50,0,0,86.85,31.73,86.86,31.70,86.89,31.50,86.90,31.30,86.90,31.32,86.92,31.55,86.95,31.77,86.99,31.77,87.00,31.68,87.00,31.62,87.04,31.55,87.08,31.57,87.09,31.50,87.06,31.40,87.03,31.35,86.97,31.52,86.92,31.75,86.91,31.85,86.92,31.75,86.94,31.65,86.94,31.75,86.91,31.82,86.89,31.82,86.88,31.82,86.85,31.88,86.83,31.98,86.81,31.98,86.83,31.88,86.89,31.75,86.92,31.70,86.94,31.77,86.89,31.88,86.88,31.93,86.85,31.98,86.88,31.98,86.89,31.95,86.89,31.95,86.83,31.93,86.76,31.90,86.71,32.02,86.70,32.20,86.69,32.40,86.67,32.48,86.66,32.52,86.64,32.52,86.61,32.45,86.67,32.38,86.76,32.27,86.86,32.33,86.90,32.35
RZ_4560739_13354,null,null,49,0,0,86.91,32.38,86.90,32.33,86.91,32.30,86.92,32.30,86.88,32.33,86.80,32.30,86.78,32.25,86.83,31.98,86.88,31.52,86.95,30.50,87.05,29.23,87.17,27.73,87.29,26.43,87.36,25.43,87.51,24.85,87.64,25.45,87.84,27.10,87.85,29.90,87.83,33.70,87.66,38.33,87.54,43.73,87.54,49.10,87.65,55.15,87.79,61.58,87.81,68.45,88.05,75.50,88.38,83.38,88.72,91.78,88.89,100.78,89.04,110.00,89.26,119.47,89.51,128.80,89.72,134.80,89.81,137.70,89.81,137.70
RZ_4560739_13355,null,null,51,0,0,null
RZ_4560739_13356,null,null,49,0,0,87.12,161.43,87.12,161.43,86.84,160.20,86.55,157.40,86.20,153.20,86.06,148.93,85.91,144.00,85.79,139.38,85.76,134.78,85.75,131.35,85.47,127.33,85.17,123.67,84.66,119.45,84.41,115.75,84.16,111.65,84.11,108.78,84.04,105.90,84.05,103.42,84.06,100.20,84.01,97.12,83.89,94.33,83.54,91.30,83.29,88.92,83.04,86.20,82.86,84.17,82.71,82.03,82.56,79.75,82.56,78.03,82.53,75.88,82.50,74.38,82.50,72.60
RZ_4560739_13357,null,null,51,0,0,82.51,71.15,82.47,69.83,82.44,68.90,82.46,68.42,82.53,68.05,82.61,67.12,82.60,66.40,82.54,65.88,82.38,65.92,82.25,65.95,82.14,66.55,82.11,67.10,82.09,67.67,82.06,68.25,81.94,68.83,81.79,69.40,81.64,69.83,81.62,70.22,81.64,70.62,81.64,70.60,81.60,70.83,81.58,71.08,81.54,71.33,81.54,71.33,81.54,71.45,81.56,71.65,81.61,72.17,81.78,72.58,81.91,72.88,82.03,72.83,82.04,73.12,82.03,73.45,81.97,73.78,81.89,73.78,81.81,73.75,81.76,73.88,81.76,74.05,81.81,74.25,81.90,74.28,81.97,74.47,81.96,74.60,81.89,74.72,81.83,74.65,81.80,74.53,81.84,74.40,81.90,74.28,81.94,74.25,81.95,74.25,81.97,74.28,82.00,74.28,82.03,74.25
RZ_4560739_13358,null,null,50,0,0,82.01,74.25,82.00,74.25,81.99,74.28,82.01,74.08,82.04,73.90,82.03,73.83,82.01,73.97,82.08,74.15,82.16,74.20,82.24,74.25,82.24,74.25,82.22,74.33,82.29,74.42,82.35,74.30,82.41,74.05,82.41,73.78,82.44,73.70,82.45,73.62,82.45,73.55,82.40,73.47,82.35,73.60,82.34,73.75,82.38,73.65,82.39,73.42,82.35,73.20,82.30,73.25,82.26,73.30,82.30,73.30,82.34,73.30,82.35,73.28,82.36,73.25,82.33,73.25,82.30,73.22,82.28,73.20,82.29,73.12,82.24,73.12,82.17,73.33,82.11,73.53,82.11,73.72,82.11,73.67,82.12,73.65,82.12,73.67,82.14,73.72,82.15,73.67,82.16,73.40,82.16,73.15,82.17,73.12,82.21,73.22,82.25,73.35,82.25,73.28
RZ_4560739_13359,null,null,50,0,0,82.22,73.38,82.20,73.45,82.20,73.53,82.19,73.55,82.19,73.40,82.19,73.20,82.17,73.12,82.17,73.22,82.17,73.33,82.17,73.55,82.17,73.75,82.17,73.78,82.16,73.60,82.16,73.45,82.15,73.47,82.16,73.50,82.16,73.47,82.17,73.42,82.16,73.35,82.15,73.28,82.15,73.47,82.11,73.75,82.08,74.05,82.11,74.10,82.14,74.08,82.16,74.03,82.14,73.97,82.17,73.75,82.16,73.55,82.12,73.35,82.09,73.33,82.11,73.45,82.14,73.58,82.17,73.70,82.21,73.72,82.24,73.65,82.21,73.47,82.19,73.33,82.15,73.28,82.12,73.38,82.11,73.45,82.11,73.50,82.14,73.47,82.17,73.53,82.15,73.55,82.14,73.55,82.16,73.45,82.20,73.42,82.21,73.45,82.19,73.53
RZ_4560739_13360,null,null,51,0,0,82.15,73.62,82.12,73.65,82.10,73.70,82.09,73.80,82.22,73.88,82.36,73.95,82.46,73.92,82.44,73.92,82.40,74.05,82.34,74.17,82.26,74.30,82.19,74.35,82.19,74.38,82.19,74.33,82.21,74.22,82.22,74.08,82.22,74.03,82.20,73.97,82.20,74.05,82.20,74.15,82.20,74.25,82.17,74.33,82.15,74.35,82.17,74.35,82.17,74.40,82.14,74.45,82.08,74.50,82.05,74.55,82.06,74.72,82.06,74.90,82.05,75.00,82.06,74.90,82.06,74.80,82.08,74.80,82.08,74.78,82.09,74.78,82.10,74.97,82.10,75.17,82.11,75.42,82.08,75.50,82.05,75.50,82.00,75.42,81.97,75.28,82.08,75.20,82.20,74.90,82.34,74.70,82.36,74.33,82.39,73.60,82.39,72.72,82.35,71.95,82.31,71.25
RZ_4560739_13361,null,null,50,0,0,82.30,70.58,82.29,69.58,82.29,68.42,82.30,67.42,82.35,65.92,82.40,64.72,82.41,63.25,82.40,62.20,82.53,61.15,82.69,59.58,82.85,58.12,82.91,56.70,83.00,55.88,83.12,54.90,83.25,54.08,83.64,52.70,83.97,51.67,84.38,50.15,84.49,49.08,84.72,48.08,84.88,47.40,85.04,46.67,85.11,45.38,85.16,44.02,85.19,42.88,85.19,42.30,85.35,41.67,85.53,41.02,85.79,39.95,85.90,39.02,86.09,38.25,86.31,37.62,86.56,36.98,86.78,36.35,86.90,35.77,87.11,35.42,87.33,34.80,87.49,34.40,87.54,34.02,87.56,33.73,87.59,33.35,87.60,33.00,87.62,32.67,87.65,32.42,87.67,32.27,87.67,32.38,87.69,32.50,87.69,32.42,87.69,32.35,87.67,32.25
RZ_4560739_13362,null,null,51,0,0,87.64,32.25,87.61,32.17,87.62,32.10,87.65,32.02,87.70,31.73,87.74,31.45,87.76,31.38,87.78,31.55,87.76,31.75,87.78,31.77,87.80,31.77,87.76,31.77,87.71,31.70,87.66,31.62,87.65,31.62,87.62,31.75,87.59,31.90,87.55,31.95,87.55,31.98,87.56,31.95,87.58,31.95,87.58,31.93,87.59,31.77,87.61,31.60,87.60,31.68,87.56,31.93,87.53,32.15,87.50,32.17,87.47,32.20,87.44,32.23,87.44,32.25,87.45,32.25,87.47,32.25,87.50,32.35,87.54,32.45,87.55,32.58,87.58,32.58,87.58,32.52,87.55,32.48,87.51,32.58,87.49,32.75,87.50,32.92,87.46,32.98,87.40,32.98,87.31,33.20,87.30,33.42,87.29,33.65,87.33,33.65,87.36,33.60,87.38,33.50,87.35,33.45
RZ_4560739_13363,null,null,51,0,0,87.34,33.52,87.34,33.65,87.38,33.70,87.42,33.70,87.46,33.70,87.47,33.70,87.45,33.67,87.44,33.67,87.42,33.70,87.40,33.73,87.39,33.75,87.34,33.75,87.31,33.73,87.36,33.77,87.44,33.90,87.50,34.05,87.50,34.15,87.51,34.25,87.51,34.35,87.46,34.42,87.40,34.40,87.36,34.35,87.41,34.38,87.45,34.38,87.44,34.40,87.41,34.42,87.40,34.50,87.36,34.55,87.34,34.60,87.30,34.58,87.31,34.58,87.30,34.58,87.31,34.60,87.31,34.58,87.35,34.52,87.36,34.50,87.38,34.48,87.36,34.45,87.33,34.42,87.29,34.38,87.25,34.35,87.28,34.45,87.33,34.58,87.38,34.70,87.42,34.62,87.42,34.55,87.41,34.45,87.42,34.45,87.45,34.40,87.46,34.40,87.46,34.52
RZ_4560739_13364,null,null,50,0,0,87.46,34.70,87.45,34.70,87.41,34.52,87.40,34.42,87.42,34.50,87.49,34.60,87.56,34.65,87.61,34.65,87.60,34.62,87.55,34.62,87.49,34.70,87.49,34.77,87.47,34.85,87.47,34.90,87.46,34.92,87.45,34.95,87.42,34.92,87.39,34.90,87.36,34.95,87.35,35.00,87.33,35.05,87.31,35.05,87.30,35.02,87.30,35.05,87.30,35.08,87.30,35.08,87.30,35.10,87.35,35.10,87.40,35.10,87.42,35.10,87.41,34.98,87.35,34.88,87.31,34.80,87.25,34.90,87.22,34.98,87.21,35.00,87.24,34.95,87.25,35.10,87.25,35.27,87.33,35.42,87.41,35.40,87.46,35.45,87.40,35.55,87.35,35.62,87.33,35.62,87.36,35.50,87.39,35.38,87.40,35.25,87.36,35.20,87.34,35.23
RZ_4560739_13365,null,null,48,0,3,87.34,35.30,87.33,35.35,87.31,35.42,87.29,35.48,87.26,35.40,87.26,35.30,87.22,35.23,87.17,35.33,87.20,35.45,87.25,35.55,87.34,35.58,87.35,35.60,87.39,35.60,87.39,35.60,87.40,35.52,87.40,35.48,87.39,35.48,87.39,35.55,87.39,35.65,87.45,35.70,87.50,35.73,87.53,35.77,87.50,35.83,87.45,36.00,87.39,36.12,87.36,36.12,87.35,35.90,87.34,35.67,87.30,35.58,87.22,35.58,87.20,35.58,87.15,35.58,87.14,35.70,87.22,35.80,87.34,35.88,87.47,35.80,87.53,35.75,87.56,35.75,87.55,35.85,87.53,35.95,87.50,36.05,87.51,36.10,87.51,36.15,87.53,36.25,87.54,36.33,87.54,36.38,87.53,36.38,87.51,36.40
RZ_4560739_13366,null,null,51,0,3,87.47,36.40,87.46,36.38,87.46,36.35,87.49,36.33,87.50,36.33,87.50,36.25,87.50,36.17,87.47,36.15,87.45,36.17,87.41,36.20,87.39,36.17,87.36,36.27,87.38,36.38,87.40,36.52,87.44,36.52,87.46,36.58,87.45,36.60,87.39,36.58,87.34,36.55,87.41,36.48,87.53,36.40,87.66,36.35,87.70,36.33,87.75,36.33,87.75,36.30,87.67,36.33,87.60,36.35,87.54,36.48,87.58,36.58,87.61,36.62,87.54,36.62,87.42,36.65,87.38,36.73,87.44,36.80,87.49,36.83,87.46,36.83,87.42,36.83,87.38,36.88,87.34,37.02,87.31,37.15,87.36,37.17,87.44,37.12,87.51,37.08,87.51,37.12,87.56,37.17,87.60,37.25,87.65,37.30,87.64,37.35,87.55,37.35,87.45,37.30,87.36,37.27
RZ_4560739_13367,null,null,50,0,3,87.42,37.23,87.49,37.23,87.56,37.25,87.58,37.27,87.54,37.30,87.49,37.30,87.44,37.30,87.44,37.35,87.42,37.40,87.42,37.45,87.41,37.50,87.41,37.55,87.47,37.60,87.53,37.77,87.58,37.98,87.55,38.17,87.60,38.10,87.65,38.00,87.64,37.92,87.55,38.00,87.47,38.08,87.47,38.08,87.46,38.05,87.46,37.95,87.42,37.88,87.41,37.85,87.54,37.92,87.69,38.02,87.84,38.15,87.84,38.40,87.79,38.80,87.74,39.17,87.72,39.35,87.80,39.42,87.99,39.52,88.11,40.02,88.30,40.48,88.58,41.00,88.86,41.40,89.05,42.52,89.17,43.70,89.35,44.95,89.54,46.20,89.67,47.40,89.78,48.38,89.88,49.23,89.95,50.23,90.03,51.85,90.24,53.38,90.41,55.20
RZ_4560739_13368,null,null,49,0,3,90.60,56.88,90.78,58.62,90.97,60.02,91.17,61.62,91.24,63.50,91.25,65.95,91.46,67.90,91.69,69.70,91.96,71.92,92.05,74.30,92.15,77.03,92.24,79.15,92.29,81.78,92.35,84.08,92.39,86.33,92.40,87.97,92.40,89.62,92.49,90.97,92.69,92.40,92.89,93.58,93.00,95.60,92.94,97.22,92.89,99.67,92.84,101.22,92.84,103.08,92.80,104.20,92.76,105.55,92.75,106.62,92.76,107.50,92.74,108.30,92.70,109.12,92.65,109.88,92.64,110.83,92.46,111.92,92.12,112.92,91.78,113.60,91.49,114.53,91.38,115.30,91.11,116.05,90.94,116.47,90.55,116.85,90.34,116.92,90.12,117.47,89.99,118.03,89.79,118.58,89.58,118.60,89.47,118.65,89.40,118.70,89.34,118.80
RZ_4560739_13369,null,null,51,0,3,89.29,118.85,89.15,118.83,89.03,118.90,88.89,118.97,88.86,119.08,88.83,119.05,88.81,119.03,88.80,119.03,88.80,118.92,88.78,118.85,88.72,118.97,88.67,119.17,88.66,119.42,88.67,119.47,88.59,119.35,88.50,119.25,88.42,119.12,88.44,119.00,88.45,118.80,88.45,118.47,88.46,118.33,88.46,118.20,88.51,118.12,88.56,118.05,88.58,117.97,88.53,117.92,88.50,117.88,88.54,117.83,88.59,117.65,88.58,117.47,88.55,117.25,88.59,117.20,88.67,117.15,88.76,117.10,88.79,116.92,88.79,116.75,88.78,116.70,88.79,116.80,88.79,116.88,88.79,116.83,88.85,116.70,88.91,116.60,88.88,116.50,88.79,116.38,88.70,116.28,88.71,116.28,88.81,116.38,88.91,116.47,88.92,116.47,88.86,116.20,88.83,115.95
RZ_4560739_13370,null,null,49,0,3,88.88,115.62,88.96,115.58,89.01,115.45,88.96,115.40,88.89,115.47,88.91,115.58,89.03,115.67,89.11,115.60,89.05,115.55,89.00,115.50,88.97,115.53,88.96,115.53,88.95,115.50,88.92,115.50,88.91,115.55,88.92,115.62,88.94,115.65,88.92,115.60,88.89,115.55,88.84,115.55,88.80,115.53,88.81,115.42,88.85,115.35,88.89,115.30,88.89,115.12,88.96,114.95,89.04,114.80,89.11,114.80,89.12,114.80,89.05,114.83,88.97,114.85,88.90,114.92,88.91,115.17,89.01,115.40,89.11,115.38,89.12,115.15,89.04,114.90,88.99,114.88,89.04,114.95,89.10,115.08,89.12,115.17,89.03,115.22,88.90,115.22,88.80,115.25,88.83,115.28,88.88,115.33,88.90,115.35,88.91,115.35,88.92,115.35
RZ_4560739_13371,null,null,51,0,3,88.94,115.33,88.96,115.28,89.00,115.20,89.03,115.15,89.04,115.15,89.04,115.12,89.01,115.08,88.99,115.05,89.01,115.08,89.05,115.10,89.11,115.15,89.12,115.20,89.15,115.22,89.19,115.22,89.22,114.97,89.25,114.70,89.30,114.45,89.33,114.45,89.35,114.53,89.34,114.62,89.28,114.78,89.20,114.90,89.14,115.00,89.16,115.03,89.16,115.05,89.15,115.05,89.09,114.92,89.05,114.83,89.10,114.67,89.17,114.65,89.25,114.62,89.21,114.62,89.19,114.65,89.22,114.67,89.29,114.67,89.33,114.67,89.34,114.67,89.35,114.67,89.40,114.58,89.42,114.47,89.33,114.67,89.20,114.97,89.08,115.25,89.05,115.22,89.03,115.17,89.03,115.17,89.04,115.15,89.09,115.15,89.15,115.10,89.19,115.08,89.16,115.08
RZ_4560739_13372,null,null,50,0,3,89.11,115.10,89.09,115.10,89.09,115.15,89.09,115.17,89.09,115.22,89.11,115.25,89.15,115.28,89.17,115.33,89.19,115.40,89.19,115.50,89.19,115.55,89.19,115.53,89.19,115.47,89.19,115.42,89.19,115.38,89.17,115.30,89.17,115.20,89.17,115.15,89.17,115.33,89.17,115.55,89.17,115.65,89.12,115.58,89.09,115.50,89.04,115.47,89.03,115.42,89.01,115.35,89.04,115.35,89.06,115.35,89.11,115.40,89.15,115.45,89.17,115.50,89.16,115.58,89.14,115.67,89.12,115.75,89.14,115.83,89.17,115.95,89.21,116.08,89.26,115.95,89.25,115.78,89.25,115.65,89.17,115.83,89.10,115.97,89.01,116.00,89.01,115.97,89.01,115.90,89.03,115.95,89.09,115.95,89.14,115.95,89.12,116.03,89.06,116.08
RZ_4560739_13373,null,null,49,0,3,89.04,116.15,89.06,116.12,89.10,116.10,89.12,116.08,89.14,116.08,89.14,116.08,89.09,116.10,89.03,116.03,89.03,115.95,89.08,115.90,89.12,115.90,89.11,115.85,89.08,115.88,89.05,115.95,89.01,116.05,89.00,116.05,88.99,116.15,88.96,116.28,88.95,116.47,88.97,116.58,89.00,116.67,89.03,116.67,89.03,116.67,89.05,116.67,89.06,116.72,89.08,116.78,89.09,116.85,89.09,116.90,89.06,116.85,89.04,116.75,89.03,116.65,89.03,116.53,89.04,116.47,89.06,116.47,89.08,116.60,89.10,116.75,89.12,116.80,89.14,116.70,89.14,116.53,89.12,116.42,89.10,116.35,89.06,116.30,89.04,116.28,89.04,116.30,89.04,116.33,89.04,116.33,89.01,116.25,89.00,116.20,89.01,116.20
RZ_4560739_13374,null,null,50,0,3,89.05,116.20,89.01,116.22,88.95,116.40,88.90,116.60,88.91,116.80,88.92,116.85,88.95,116.90,89.01,116.85,89.06,116.72,89.11,116.60,89.10,116.47,89.10,116.42,89.10,116.35,89.04,116.35,88.95,116.40,88.85,116.47,88.83,116.55,88.83,116.58,88.90,116.58,88.96,116.55,89.04,116.47,89.03,116.50,89.03,116.55,89.04,116.62,89.03,116.62,88.97,116.65,88.97,116.67,89.01,116.70,89.01,116.75,88.97,116.80,88.94,116.83,88.94,116.83,88.86,116.83,88.79,116.88,88.69,117.00,88.64,117.20,88.60,117.33,88.62,117.20,88.65,116.90,88.66,116.62,88.67,116.58,88.71,116.65,88.71,116.75,88.71,116.80,88.71,116.85,88.74,116.90,88.76,116.92,88.78,116.90,88.76,116.97,88.75,117.05
RZ_4560739_13375,null,null,50,0,3,88.74,117.12,88.75,117.10,88.78,117.03,88.75,116.95,88.70,116.92,88.70,117.08,88.75,117.20,88.80,117.25,88.79,117.15,88.76,117.05,88.75,117.08,88.75,117.12,88.74,117.20,88.62,117.15,88.53,117.05,88.29,116.97,88.14,116.95,87.65,116.90,87.14,116.65,86.45,115.78,85.99,114.70,85.44,113.28,85.06,112.38,84.75,110.72,84.44,108.90,84.15,106.60,83.80,104.60,83.71,103.03,83.62,101.08,83.51,99.83,83.39,97.62,83.28,96.15,83.25,94.05,83.08,92.58,82.91,90.20,82.75,87.47,82.58,84.80,82.44,82.67,82.30,80.90,82.28,78.58,82.19,76.58,82.03,74.45,81.84,73.08,81.71,71.30,81.64,69.78,81.67,68.08,81.71,66.10,81.75,64.08,81.78,62.30,81.80,60.55
RZ_4560739_13376,null,null,51,0,3,81.83,59.45,81.88,57.65,81.83,56.50,81.79,55.05,81.81,54.12,81.90,52.85,82.03,51.50,82.15,50.30,82.26,49.27,82.41,48.55,82.51,47.73,82.47,47.23,82.39,46.70,82.30,46.30,82.33,45.88,82.35,45.65,82.35,45.70,82.34,45.67,82.34,45.50,82.28,45.00,82.20,44.67,82.14,44.45,82.12,44.35,82.12,44.17,82.14,43.98,82.16,43.92,82.19,43.73,82.21,43.55,82.22,43.17,82.22,42.98,82.15,42.75,82.08,42.77,82.00,42.77,82.00,42.73,82.06,42.65,82.12,42.60,82.17,42.60,82.15,42.67,82.15,42.85,82.12,43.12,82.11,43.30,82.10,43.40,82.09,43.45,82.10,43.55,82.11,43.73,82.12,43.90,82.09,44.02,82.04,44.08,81.97,44.10,81.95,44.23,81.94,44.38
RZ_4560739_13377,null,null,50,0,3,81.95,44.50,81.99,44.48,82.06,44.62,82.11,44.88,82.14,45.12,82.11,45.23,82.08,45.23,82.04,45.15,82.01,45.08,82.00,44.92,82.00,44.85,81.99,44.83,81.97,44.90,81.92,45.15,81.89,45.38,81.95,45.55,82.04,45.55,82.15,45.58,82.20,45.60,82.22,45.65,82.21,45.65,82.20,45.65,82.16,45.85,82.12,46.12,82.09,46.40,82.09,46.45,82.01,46.40,81.94,46.35,81.85,46.55,81.84,46.77,81.83,47.00,81.84,46.98,81.86,47.00,81.86,47.08,81.84,47.20,81.83,47.23,81.81,47.25,81.83,47.25,81.83,47.33,81.83,47.38,81.83,47.45,81.81,47.38,81.80,47.25,81.83,47.27,81.85,47.40,81.88,47.50,81.89,47.50,81.91,47.35,81.96,47.15,81.97,47.10
RZ_4560739_13378,null,null,150,0,1,82.00,47.38,82.01,47.65,82.01,47.77,81.99,47.77,81.95,47.77,81.92,47.83,81.90,47.85,81.81,47.73,81.74,47.60,81.69,47.45,81.69,47.42,81.69,47.40,81.66,47.42,81.62,47.65,81.56,47.88,81.53,48.10,81.56,48.08,81.62,48.02,81.71,47.98,81.75,47.95,81.71,48.00,81.65,48.10,81.54,48.25,81.49,48.40,81.44,48.52,81.46,48.65,81.51,48.73,81.55,48.90,81.55,49.00,81.49,49.02,81.45,48.90,81.46,48.77,81.51,48.70,81.58,48.70,81.60,48.73,81.54,48.77,81.45,48.75,81.33,48.73,81.30,48.55,81.33,48.45,81.42,48.58,81.53,48.80,81.59,49.05,81.56,49.12,81.51,49.15,81.46,49.10,81.42,49.05,81.41,49.02,81.41,49.02,81.41,49.00,81.41,48.90,81.50,48.88,81.58,48.88,81.64,48.92,81.64,48.95,81.50,49.00,81.38,49.10,81.22,49.17,81.20,49.27,81.14,49.33,81.09,49.35,81.10,49.33,81.16,49.23,81.21,49.12,81.22,49.12,81.28,49.20,81.31,49.27,81.39,49.23,81.42,49.17,81.41,49.12,81.36,49.12,81.31,49.10,81.31,49.00,81.31,48.90,81.34,48.85,81.38,48.88,81.42,49.00,81.44,49.10,81.35,49.17,81.24,49.12,81.12,49.05,81.16,48.95,81.22,48.92,81.29,48.85,81.33,48.83,81.33,48.83,81.33,48.85,81.33,48.90,81.30,48.90,81.26,48.88,81.21,48.85,81.20,48.80,81.19,48.88,81.17,48.92,81.19,49.00,81.20,49.00,81.22,49.02,81.22,49.05,81.22,49.02,81.22,49.00,81.24,48.98,81.25,48.95,81.28,49.12,81.29,49.27,81.20,49.30,81.10,49.12,81.01,48.95,81.03,49.00,81.04,49.10,81.05,49.30,81.04,49.42,81.04,49.50,81.08,49.50,81.12,49.48,81.03,49.48,80.89,49.42,80.79,49.40,80.80,49.42,80.81,49.58,80.78,49.80,80.74,49.98,80.72,50.05,80.72,50.08,80.72,50.08,80.72,50.12,80.72,50.23,80.74,50.30,80.75,50.35,80.78,50.33,80.80,50.30,80.85,50.27,80.86,50.27,80.86,50.33,80.84,50.38,80.83,50.42,80.86,50.42,80.90,50.35,80.88,50.30,80.83,50.20,80.76,50.17,80.79,50.15,80.80,50.17,80.81,50.20,80.80,50.25,80.89,50.25,80.97,50.30,80.94,50.35,80.83,50.45,80.70,50.50,80.70,50.40
RZ_4560739_13379,null,null,51,0,1,80.70,50.30,80.70,50.17,80.71,50.15,80.72,50.12,80.75,50.15,80.75,50.20,80.76,50.25,80.75,50.27,80.67,50.25,80.60,50.17,80.53,50.12,80.55,50.17,80.58,50.38,80.59,50.60,80.60,50.73,80.60,50.75,80.66,50.73,80.72,50.67,80.80,50.65,80.81,50.70,80.70,50.83,80.59,50.95,80.53,51.02,80.58,51.05,80.64,51.05,80.64,51.00,80.60,50.98,80.55,50.98,80.50,51.02,80.49,51.08,80.49,51.12,80.49,50.92,80.45,50.70,80.40,50.75,80.34,51.05,80.33,51.30,80.38,51.25,80.42,51.23,80.49,51.23,80.53,51.23,80.56,51.17,80.49,51.15,80.40,51.10,80.34,51.05,80.38,51.10,80.42,51.15,80.44,51.17,80.42,51.15,80.41,51.20,80.40,51.23,80.45,51.35
RZ_4560739_13380,null,null,50,0,1,80.47,51.45,80.40,51.58,80.29,51.58,80.19,51.55,80.21,51.52,80.24,51.52,80.25,51.52,80.30,51.30,80.35,51.05,80.41,50.80,80.44,50.90,80.46,51.00,80.45,51.05,80.41,50.95,80.33,50.88,80.24,50.83,80.20,50.88,80.20,50.92,80.21,50.98,80.24,50.90,80.29,50.83,80.31,50.75,80.34,50.70,80.33,50.70,80.30,50.73,80.29,50.73,80.28,50.65,80.25,50.55,80.24,50.42,80.21,50.38,80.20,50.48,80.19,50.58,80.16,50.67,80.19,50.80,80.21,50.92,80.25,51.05,80.26,51.05,80.19,51.02,80.10,51.00,80.09,50.95,80.16,50.90,80.22,50.92,80.20,50.95,80.16,51.02,80.11,51.08,80.09,51.15,80.09,51.15,80.08,51.15,80.08,51.12,80.06,51.12
RZ_4560739_13381,null,null,49,0,12,80.05,51.12,80.01,51.10,79.99,51.30,79.95,51.52,79.96,51.70,79.99,51.60,80.03,51.50,80.08,51.42,80.12,51.42,80.21,51.30,80.24,51.20,80.28,51.02,80.29,50.95,80.16,50.88,80.03,50.88,79.91,50.90,79.92,50.98,79.94,51.20,79.92,51.40,79.91,51.52,79.90,51.50,79.89,51.45,79.90,51.45,79.90,51.50,79.89,51.60,79.85,51.70,79.79,51.80,79.72,51.77,79.67,51.73,79.65,51.77,79.70,51.90,79.74,52.08,79.72,52.15,79.64,52.23,79.56,52.25,79.58,52.25,79.62,52.08,79.67,51.90,79.71,51.70,79.72,51.73,79.74,51.77,79.74,51.62,79.75,51.45,79.72,51.48,79.69,51.67,79.65,51.85,79.64,51.85,79.64,51.85,79.62,51.73
RZ_4560739_13382,null,null,50,0,12,79.60,51.62,79.55,51.50,79.51,51.50,79.49,51.40,79.47,51.30,79.42,51.17,79.40,51.15,79.39,51.27,79.40,51.40,79.46,51.48,79.50,51.45,79.54,51.48,79.53,51.52,79.53,51.55,79.53,51.52,79.53,51.52,79.53,51.58,79.53,51.62,79.53,51.65,79.49,51.62,79.44,51.62,79.38,51.60,79.35,51.55,79.38,51.48,79.44,51.42,79.49,51.40,79.50,51.40,79.50,51.42,79.47,51.45,79.46,51.45,79.44,51.35,79.41,51.20,79.39,51.23,79.38,51.35,79.36,51.50,79.35,51.50,79.34,51.50,79.34,51.50,79.35,51.45,79.36,51.40,79.35,51.50,79.34,51.62,79.36,51.75,79.40,51.75,79.44,51.65,79.44,51.55,79.36,51.62,79.29,51.75,79.21,51.88,79.24,51.85
RZ_4560739_13383,null,null,50,0,12,79.24,51.83,79.24,51.85,79.24,51.90,79.25,51.92,79.25,51.75,79.24,51.55,79.22,51.35,79.21,51.48,79.21,51.62,79.16,51.77,79.12,51.70,79.09,51.62,79.12,51.55,79.15,51.52,79.15,51.65,79.11,51.77,79.06,51.98,79.06,52.05,79.05,52.10,79.10,52.05,79.14,52.00,79.19,52.00,79.14,52.25,79.10,52.40,79.04,52.50,79.01,52.45,79.03,52.45,79.11,52.48,79.20,52.48,79.25,52.48,79.20,52.48,79.15,52.50,79.10,52.52,79.10,52.55,79.10,52.55,79.09,52.52,79.06,52.50,79.03,52.50,79.06,52.48,79.10,52.45,79.10,52.45,79.05,52.45,79.01,52.60,78.95,52.73,78.89,52.92,78.94,52.98,79.04,53.00,79.15,52.98,79.19,52.83,79.21,52.65
RZ_4560739_13384,null,null,49,0,4,79.25,52.62,79.25,52.77,79.16,52.88,79.08,52.88,78.95,52.83,78.91,52.83,78.88,52.88,78.86,52.90,78.86,52.92,78.85,52.90,78.85,52.92,78.86,53.00,78.91,53.05,78.79,53.15,78.64,53.17,78.62,53.23,78.76,53.25,78.84,53.25,78.78,53.25,78.70,53.27,78.67,53.30,78.71,53.27,78.76,53.38,78.81,53.45,78.83,53.48,78.76,53.42,78.70,53.48,78.64,53.58,78.64,53.35,78.74,53.02,78.84,52.73,78.99,52.75,79.08,52.88,79.25,52.98,79.38,53.05,79.60,52.98,79.78,52.95,80.01,52.92,80.51,52.90,80.96,52.80,81.53,52.65,81.79,52.90,82.06,53.20,82.17,53.45,82.30,53.40,82.42,53.38,82.67,53.42,82.78,53.48,82.89,53.58
RZ_4560739_13385,null,null,51,0,4,82.88,53.67,82.86,53.73,82.83,53.70,82.75,53.77,82.70,53.90,82.64,53.95,82.58,53.90,82.50,53.90,82.46,54.02,82.46,54.17,82.50,54.25,82.53,54.05,82.53,53.83,82.51,53.60,82.49,53.65,82.49,53.70,82.49,53.70,82.49,53.67,82.49,53.65,82.47,53.58,82.46,53.48,82.55,53.55,82.65,53.70,82.64,53.80,82.53,53.65,82.41,53.52,82.42,53.48,82.45,53.50,82.46,53.60,82.49,53.65,82.49,53.70,82.45,53.52,82.40,53.33,82.34,53.23,82.30,53.45,82.29,53.62,82.33,53.73,82.34,53.67,82.33,53.67,82.29,53.67,82.26,53.67,82.26,53.65,82.22,53.55,82.17,53.45,82.14,53.48,82.21,53.55,82.31,53.58,82.39,53.55,82.39,53.50,82.39,53.48,82.34,53.33
RZ_4560739_13386,null,null,50,0,4,82.26,53.23,82.16,53.20,82.14,53.25,82.11,53.33,82.09,53.38,82.08,53.33,82.05,53.27,82.01,53.25,81.99,53.30,81.96,53.35,81.90,53.27,81.85,53.17,81.79,53.10,81.81,53.30,81.83,53.52,81.83,53.67,81.81,53.62,81.76,53.60,81.74,53.42,81.71,53.25,81.74,53.20,81.75,53.33,81.78,53.42,81.79,53.52,81.80,53.65,81.80,53.65,81.70,53.60,81.59,53.52,81.50,53.58,81.51,53.60,81.56,53.62,81.61,53.62,81.70,53.65,81.76,53.67,81.76,53.70,81.71,53.73,81.66,53.77,81.65,53.83,81.62,53.85,81.60,53.83,81.59,53.80,81.58,53.77,81.55,53.77,81.53,53.77,81.51,53.80,81.49,53.83,81.46,53.85,81.44,53.88,81.42,53.92,81.40,54.05
RZ_4560739_13387,null,null,49,0,4,81.41,54.15,81.44,54.17,81.46,54.10,81.45,54.00,81.42,53.92,81.35,54.12,81.28,54.40,81.21,54.65,81.22,54.60,81.22,54.58,81.22,54.60,81.22,54.65,81.22,54.73,81.22,54.70,81.21,54.77,81.20,54.88,81.15,54.80,81.10,54.67,81.06,54.55,81.06,54.55,81.08,54.52,81.08,54.42,81.09,54.35,81.04,54.35,81.00,54.38,80.95,54.40,80.96,54.38,80.95,54.38,80.94,54.38,80.86,54.38,80.80,54.38,80.84,54.35,80.94,54.33,81.03,54.27,81.01,54.23,81.01,54.25,81.01,54.35,80.89,54.50,80.75,54.62,80.69,54.67,80.75,54.65,80.81,54.62,80.80,54.70,80.78,54.80,80.76,54.77,80.81,54.67,80.85,54.62,80.84,54.70,80.79,54.77
RZ_4560739_13388,null,null,50,0,4,80.74,54.88,80.71,54.90,80.67,54.92,80.65,54.92,80.66,55.00,80.69,55.08,80.69,55.15,80.62,55.15,80.58,55.12,80.51,55.10,80.45,55.05,80.39,54.98,80.34,54.85,80.41,54.73,80.49,54.75,80.45,54.85,80.39,54.98,80.34,55.00,80.38,54.83,80.41,54.65,80.46,54.40,80.50,54.30,80.40,54.52,80.28,54.88,80.24,55.23,80.33,55.27,80.44,55.30,80.45,55.35,80.44,55.40,80.39,55.42,80.33,55.42,80.22,55.38,80.15,55.35,80.24,55.30,80.40,55.35,80.49,55.42,80.42,55.58,80.34,55.62,80.29,55.55,80.24,55.40,80.20,55.27,80.19,55.27,80.11,55.30,80.04,55.30,79.96,55.40,79.96,55.50,79.97,55.42,80.01,55.25,80.04,55.23,80.04,55.38
RZ_4560739_13389,null,null,51,0,4,80.04,55.52,80.04,55.58,80.04,55.62,79.99,55.60,79.95,55.55,79.91,55.62,79.91,55.70,79.97,55.60,80.05,55.40,80.03,55.35,79.92,55.52,79.84,55.62,79.85,55.55,79.94,55.45,79.97,55.45,80.03,55.50,80.00,55.58,79.97,55.62,79.95,55.73,79.94,55.80,79.96,55.92,80.01,55.98,80.01,56.05,80.04,56.10,80.06,56.17,80.08,56.23,80.04,56.25,79.96,56.25,79.89,56.35,79.85,56.45,79.84,56.52,79.83,56.52,79.83,56.38,79.83,56.25,79.83,56.10,79.83,56.05,79.85,55.85,79.92,55.67,79.97,55.67,79.89,55.85,79.78,56.05,79.65,56.05,79.64,56.05,79.65,56.10,79.67,56.17,79.72,56.23,79.75,56.33,79.76,56.38,79.75,56.45,79.75,56.42,79.75,56.60
RZ_4560739_13390,null,null,50,0,4,79.75,56.80,79.75,56.95,79.72,56.88,79.66,56.65,79.59,56.50,79.51,56.58,79.49,56.83,79.51,57.05,79.58,57.02,79.66,57.08,79.67,57.15,79.67,57.23,79.69,57.17,79.70,57.10,79.66,57.10,79.58,57.20,79.49,57.27,79.50,57.27,79.50,57.20,79.50,57.02,79.49,56.83,79.51,57.02,79.53,57.35,79.54,57.65,79.54,57.65,79.55,57.67,79.54,57.67,79.46,57.65,79.39,57.62,79.34,57.48,79.35,57.38,79.36,57.27,79.38,57.27,79.39,57.38,79.42,57.45,79.44,57.52,79.44,57.60,79.35,57.73,79.30,57.85,79.29,57.90,79.33,57.88,79.34,57.83,79.33,57.80,79.31,57.73,79.33,57.70,79.33,57.70,79.33,57.73,79.29,57.77,79.24,57.77,79.21,57.92
RZ_4560739_13391,null,null,49,0,4,79.25,58.05,79.30,58.12,79.35,58.05,79.36,58.15,79.36,58.30,79.34,58.30,79.29,58.15,79.24,58.10,79.17,58.20,79.12,58.23,79.06,58.20,79.08,58.15,79.10,58.20,79.14,58.25,79.12,58.27,79.14,58.20,79.16,58.12,79.21,58.08,79.24,58.08,79.25,58.08,79.22,58.10,79.20,58.12,79.20,58.30,79.24,58.45,79.28,58.60,79.21,58.58,79.12,58.55,79.04,58.50,79.05,58.48,79.06,58.45,79.08,58.42,79.10,58.40,79.14,58.38,79.17,58.38,79.19,58.35,79.20,58.40,79.09,58.50,78.95,58.58,78.83,58.60,78.83,58.62,78.88,58.65,78.94,58.70,79.01,58.73,79.05,58.77,79.06,58.92,79.06,59.05,79.05,59.17,79.04,59.15,79.03,59.10
RZ_4560739_13392,null,null,51,0,4,79.04,59.10,79.03,59.12,78.99,58.92,78.91,58.70,78.85,58.73,78.80,59.00,78.79,59.27,78.79,59.27,78.75,59.27,78.70,59.25,78.69,59.33,78.74,59.42,78.78,59.20,78.78,58.88,78.78,58.55,78.67,58.52,78.56,58.48,78.46,58.42,78.47,58.38,78.50,58.35,78.54,58.58,78.53,58.83,78.50,59.00,78.47,58.95,78.50,59.10,78.49,59.38,78.45,59.67,78.44,59.73,78.45,59.67,78.46,59.62,78.51,59.62,78.55,59.70,78.56,59.75,78.55,59.80,78.55,59.85,78.55,59.90,78.50,59.92,78.44,59.88,78.40,59.85,78.39,59.80,78.40,59.80,78.40,59.80,78.39,59.80,78.38,59.70,78.35,59.62,78.35,59.45,78.35,59.35,78.36,59.42,78.36,59.60,78.38,59.75,78.38,59.75
RZ_4560739_13393,null,null,49,60,4,78.38,59.75,78.41,59.85,78.44,59.98,78.49,60.10,78.50,60.23,78.51,60.33,78.53,60.38,78.46,60.30,78.39,60.27,78.33,60.27,78.33,60.30,78.30,60.30,78.28,60.20,78.28,60.08,78.31,60.12,78.35,60.30,78.35,60.42,78.35,60.38,78.36,60.35,78.39,60.15,78.42,59.98,78.44,60.00,78.40,60.20,78.34,60.40,78.29,60.42,78.26,60.33,78.25,60.17,78.24,60.10,78.22,60.15,78.19,60.15,78.16,60.10,78.14,60.05,78.16,60.08,78.19,60.10,78.24,60.10,78.25,60.12,78.24,60.17,78.22,60.23,78.25,60.25,78.21,60.20,78.17,60.15,78.14,60.23,78.12,60.33,78.10,60.38,78.08,60.27,78.04,60.05,78.04,59.85,78.04,59.73,78.09,59.73
RZ_4560739_13394,null,null,51,0,4,78.14,59.70,78.20,59.67,78.25,59.70,78.16,59.80,78.05,59.92,78.06,60.00,78.19,59.98,78.31,59.92,78.33,59.92,78.33,60.08,78.31,60.23,78.29,60.35,78.29,60.40,78.25,60.30,78.21,60.17,78.17,60.02,78.09,60.05,78.00,60.12,77.95,60.20,78.01,60.33,78.11,60.35,78.19,60.40,78.22,60.38,78.16,60.33,78.11,60.27,78.05,60.20,78.05,60.15,78.06,60.08,78.01,59.90,77.96,59.75,77.90,59.95,77.90,60.23,77.95,60.48,78.00,60.50,78.05,60.52,78.01,60.55,77.96,60.55,77.92,60.60,77.92,60.60,77.91,60.60,77.91,60.52,78.01,60.60,78.11,60.67,78.16,60.67,78.04,60.55,77.90,60.40,77.94,60.33,78.06,60.40,78.17,60.50,78.12,60.60,78.09,60.50
RZ_4560739_13395,null,null,50,0,4,78.06,60.40,78.01,60.30,77.97,60.62,77.95,60.92,77.99,61.23,77.99,61.27,77.97,61.33,77.97,61.27,77.96,61.12,77.95,60.98,77.94,60.95,77.88,60.95,77.80,60.92,77.71,60.77,77.70,60.67,77.67,60.80,77.66,61.02,77.65,61.23,77.66,61.17,77.67,61.10,77.66,61.15,77.64,61.25,77.61,61.35,77.61,61.38,77.62,61.38,77.64,61.45,77.65,61.50,77.65,61.55,77.66,61.60,77.62,61.67,77.59,61.75,77.53,61.77,77.50,61.75,77.45,61.70,77.44,61.73,77.46,61.73,77.50,61.75,77.55,61.75,77.58,61.80,77.60,61.83,77.64,61.90,77.65,61.98,77.65,62.05,77.65,62.20,77.64,62.33,77.65,62.38,77.66,62.27,77.69,62.10,77.62,61.98,77.56,61.92
RZ_4560739_13396,null,null,50,0,4,77.49,61.95,77.50,61.98,77.58,61.95,77.66,61.92,77.64,61.92,77.51,61.95,77.41,61.95,77.42,61.83,77.51,61.67,77.59,61.52,77.62,61.50,77.60,61.58,77.55,61.67,77.54,61.80,77.51,61.85,77.51,61.98,77.51,62.05,77.58,62.12,77.62,62.27,77.67,62.40,77.61,62.55,77.54,62.55,77.46,62.55,77.45,62.60,77.47,62.65,77.49,62.65,77.46,62.67,77.44,62.65,77.42,62.62,77.41,62.60,77.44,62.55,77.45,62.52,77.45,62.50,77.44,62.60,77.42,62.67,77.42,62.80,77.42,62.90,77.42,63.00,77.40,62.85,77.36,62.67,77.34,62.70,77.34,62.95,77.35,63.10,77.30,63.15,77.28,63.17,77.22,63.20,77.24,63.10,77.22,63.00,77.20,62.92,77.14,62.92
RZ_4560739_13397,null,null,50,0,4,77.09,62.90,77.15,62.85,77.22,62.85,77.31,62.83,77.30,62.88,77.25,62.92,77.16,62.88,77.08,62.75,77.06,62.65,77.10,62.65,77.12,62.85,77.12,63.05,77.12,63.23,77.19,63.08,77.26,62.98,77.33,62.95,77.29,63.05,77.21,63.10,77.14,63.00,77.10,62.92,77.12,62.83,77.16,62.80,77.19,63.20,77.19,63.60,77.20,63.70,77.15,63.40,77.10,63.08,77.00,63.10,76.97,63.10,76.94,63.20,76.90,63.30,76.88,63.30,76.91,63.12,76.97,62.95,77.05,62.85,77.06,62.90,77.08,62.98,77.08,63.10,77.03,63.27,76.97,63.40,76.90,63.50,76.89,63.50,76.91,63.38,76.96,63.25,76.99,63.15,76.95,63.20,76.91,63.25,76.90,63.35,76.86,63.52,76.85,63.70
RZ_4560739_13398,null,null,50,0,4,76.89,63.73,76.94,63.67,77.00,63.60,77.01,63.50,76.94,63.38,76.85,63.27,76.75,63.23,76.72,63.17,76.71,63.12,76.72,63.10,76.79,63.05,76.85,63.00,76.89,63.05,76.89,63.08,76.89,63.12,76.89,63.10,76.90,63.20,76.92,63.33,76.90,63.45,76.85,63.50,76.83,63.58,76.84,63.73,76.88,63.83,76.89,63.73,76.83,63.48,76.70,63.25,76.59,63.27,76.55,63.30,76.55,63.33,76.55,63.60,76.58,63.90,76.61,64.17,76.62,64.15,76.61,64.12,76.60,64.15,76.61,63.95,76.64,63.75,76.64,63.52,76.59,63.75,76.55,63.95,76.54,64.17,76.54,64.17,76.54,64.05,76.54,63.85,76.55,63.62,76.59,63.52,76.61,63.48,76.62,63.45,76.61,63.67,76.61,63.92
RZ_4560739_13399,null,null,51,0,4,76.60,64.20,76.60,64.20,76.55,64.17,76.50,64.15,76.40,64.12,76.35,64.00,76.33,63.88,76.34,63.83,76.35,63.90,76.39,63.98,76.44,63.95,76.47,63.95,76.45,63.98,76.41,63.98,76.44,63.90,76.50,63.67,76.58,62.55,76.59,61.12,76.65,59.50,76.69,58.48,76.74,57.80,76.71,57.85,76.69,59.08,76.65,60.58,76.65,63.25,76.65,66.83,76.78,71.72,76.95,77.15,77.25,83.00,77.78,89.67,78.25,96.75,78.64,104.28,79.00,112.45,79.72,121.85,80.65,132.40,81.25,143.15,81.69,154.40,82.28,165.93,83.11,177.72,83.67,189.82,83.84,197.82,83.75,202.30,83.75,202.30
RZ_4560739_13400,null,null,50,0,4,null
RZ_4560739_13401,null,null,49,0,4,83.95,143.50,83.95,143.50,83.94,141.55,83.90,137.40,83.72,131.68,83.55,125.70,83.31,120.50,83.11,115.17,83.00,110.05,82.94,104.47,82.76,99.12,82.34,94.20,81.94,89.95,81.76,85.88,81.79,82.10,81.75,78.30,81.69,74.17,81.61,70.42,81.59,66.55,81.60,63.42,81.64,60.00
RZ_4560739_13402,null,null,51,0,4,81.66,56.75,81.66,53.60,81.66,51.05,81.75,48.27,81.90,45.40,82.08,42.33,82.20,40.33,82.31,38.15,82.40,36.42,82.49,34.33,82.47,32.92,82.44,31.62,82.38,30.43,82.40,29.15,82.42,27.93,82.39,27.23,82.38,26.15,82.40,25.38,82.50,24.50,82.50,24.35,82.47,24.10,82.45,23.95,82.47,23.65,82.41,23.45,82.31,23.32,82.15,23.50,82.08,23.77,81.89,24.00,81.78,23.95,81.64,23.77,81.60,23.80,81.53,24.02,81.46,24.23,81.47,24.48,81.46,25.12,81.44,25.85,81.38,26.27,81.36,26.30,81.40,26.75,81.44,27.27,81.51,27.85,81.59,28.30,81.65,28.77,81.67,29.25,81.66,29.38,81.64,29.48,81.58,29.65,81.54,29.82,81.53,29.93,81.56,30.05,81.56,30.10
RZ_4560739_13403,null,null,49,0,4,81.55,30.18,81.51,30.32,81.47,30.50,81.42,30.68,81.40,30.55,81.38,30.45,81.46,30.38,81.55,30.48,81.60,30.60,81.56,30.65,81.51,30.62,81.51,30.62,81.46,30.55,81.42,30.52,81.50,30.57,81.60,30.85,81.65,31.10,81.58,31.23,81.50,31.20,81.47,31.18,81.46,31.18,81.46,31.25,81.49,31.30,81.50,31.32,81.46,31.35,81.41,31.43,81.39,31.50,81.41,31.57,81.45,31.62,81.47,31.62,81.51,31.57,81.53,31.55,81.49,31.55,81.41,31.62,81.35,31.80,81.38,31.93,81.41,31.95,81.46,31.88,81.47,31.88,81.49,32.00,81.47,32.10,81.47,32.17,81.47,32.12,81.49,32.08,81.49,32.12,81.45,32.15,81.40,32.17,81.36,32.15,81.36,32.15
RZ_4560739_13404,null,null,49,0,4,81.33,32.08,81.29,32.00,81.26,31.95,81.28,31.93,81.29,31.98,81.30,32.00,81.31,32.02,81.33,32.12,81.34,32.23,81.39,32.35,81.44,32.35,81.44,32.35,81.41,32.40,81.39,32.45,81.40,32.48,81.34,32.45,81.28,32.50,81.30,32.58,81.38,32.62,81.46,32.62,81.45,32.60,81.47,32.55,81.50,32.55,81.55,32.60,81.56,32.65,81.56,32.73,81.53,32.77,81.47,32.83,81.42,32.85,81.41,32.83,81.44,32.83,81.41,32.77,81.38,32.73,81.33,32.70,81.34,32.67,81.34,32.67,81.35,32.65,81.36,32.65,81.34,32.65,81.31,32.62,81.29,32.60,81.29,32.55,81.28,32.70,81.25,32.88,81.22,33.08,81.28,33.05,81.35,33.10,81.41,33.20,81.44,33.30
RZ_4560739_13405,null,null,51,0,4,81.47,33.27,81.51,33.27,81.54,33.30,81.53,33.40,81.55,33.42,81.59,33.48,81.61,33.50,81.61,33.30,81.61,33.10,81.61,32.98,81.61,33.10,81.61,33.23,81.61,33.30,81.62,33.25,81.64,33.15,81.65,33.05,81.67,33.02,81.70,33.12,81.72,33.23,81.72,33.30,81.67,33.30,81.64,33.33,81.59,33.33,81.60,33.35,81.59,33.27,81.59,33.20,81.59,33.25,81.59,33.35,81.53,33.35,81.47,33.27,81.41,33.17,81.44,33.05,81.46,32.90,81.53,32.75,81.55,32.77,81.58,32.80,81.58,32.85,81.56,32.92,81.53,33.00,81.50,33.02,81.49,33.05,81.50,33.17,81.53,33.33,81.58,33.45,81.60,33.45,81.66,33.45,81.69,33.33,81.69,33.23,81.67,33.12,81.66,33.12,81.56,33.15
RZ_4560739_13406,null,null,150,0,3,81.44,33.23,81.34,33.27,81.35,33.33,81.34,33.33,81.33,33.35,81.30,33.38,81.30,33.38,81.36,33.52,81.42,33.60,81.47,33.67,81.45,33.83,81.41,34.08,81.46,34.33,81.56,34.17,81.65,34.10,81.64,34.02,81.62,34.08,81.60,34.17,81.59,34.30,81.59,34.40,81.51,34.40,81.42,34.38,81.35,34.33,81.38,34.23,81.41,34.12,81.42,34.12,81.44,34.12,81.44,34.20,81.41,34.27,81.39,34.35,81.36,34.27,81.35,34.23,81.39,34.20,81.42,34.20,81.39,34.23,81.36,34.10,81.34,33.95,81.30,33.77,81.22,33.75,81.22,33.88,81.31,33.92,81.36,34.00,81.36,33.90,81.33,33.90,81.29,33.90,81.24,33.90,81.19,33.90,81.14,33.90,81.15,33.92,81.21,33.92,81.28,33.92,81.29,34.05,81.28,34.17,81.26,34.33,81.25,34.42,81.30,34.55,81.35,34.67,81.41,34.70,81.38,34.70,81.34,34.73,81.28,34.75,81.26,34.48,81.31,34.20,81.41,33.92,81.49,34.00,81.51,34.12,81.51,34.20,81.51,34.33,81.50,34.40,81.49,34.38,81.54,34.25,81.58,34.15,81.46,34.17,81.30,34.23,81.24,34.25,81.31,34.30,81.40,34.35,81.41,34.35,81.42,34.30,81.40,34.27,81.36,34.35,81.33,34.45,81.33,34.52,81.34,34.58,81.34,34.62,81.35,34.70,81.35,34.75,81.36,34.77,81.35,34.80,81.34,34.77,81.34,34.73,81.34,34.70,81.31,34.70,81.24,34.77,81.16,34.83,81.20,34.85,81.28,34.90,81.39,34.92,81.42,34.95,81.33,34.92,81.20,34.92,81.11,34.88,81.16,34.77,81.28,34.67,81.33,34.62,81.39,34.62,81.39,34.62,81.34,34.60,81.26,34.62,81.20,34.60,81.19,34.58,81.20,34.58,81.20,34.67,81.19,34.83,81.21,34.95,81.25,35.05,81.30,35.20,81.29,35.33,81.30,35.27,81.31,35.10,81.26,34.92,81.20,34.95,81.10,34.85,81.06,34.75,81.03,34.62,81.04,34.60,81.17,34.58,81.29,34.60,81.41,34.75,81.41,34.88,81.42,34.95,81.44,34.92,81.35,35.02,81.25,35.12,81.15,35.23,81.19,35.17,81.20,35.35,81.22,35.55,81.21,35.75,81.15,36.08,81.09,36.40,81.03,36.83,80.96,37.38,80.92,37.95,80.88,38.60,80.85,39.10,80.81,39.85,80.84,41.02,80.89,42.55,81.08,43.85
RZ_4560739_13407,null,null,49,0,3,81.16,45.40,81.24,46.50,81.22,48.38,81.29,49.52,81.30,51.40,81.28,53.02,81.19,55.40,81.09,57.45,80.99,59.70,80.90,61.52,80.81,63.27,80.61,65.30,80.40,67.08,80.08,69.55,79.86,71.05,79.59,73.50,79.46,75.35,79.36,77.55,79.31,79.53,79.30,81.42,79.33,83.80,79.38,85.67,79.41,87.90,79.55,89.95,79.70,91.95,79.91,93.33,80.04,94.92,80.17,96.45,80.22,98.62,80.31,100.17,80.40,101.78,80.50,102.83,80.53,104.00,80.51,105.45,80.49,106.62,80.42,107.78,80.39,109.15,80.30,110.35,80.15,111.78,79.90,112.75,79.70,114.40,79.55,115.72,79.45,116.78,79.33,117.15,79.16,117.30,79.03,117.30,78.95,117.08,78.95,116.85,78.79,116.55
RZ_4560739_13408,null,null,50,0,3,78.66,116.42,78.53,116.22,78.45,116.10,78.35,115.88,78.24,115.75,78.16,115.62,78.08,115.65,78.00,115.92,78.00,116.17,78.01,116.55,78.03,116.72,78.04,116.90,78.03,116.78,77.97,116.65,77.90,116.47,77.85,116.47,77.83,116.45,77.85,116.47,77.90,116.47,77.96,116.50,77.96,116.50,77.91,116.35,77.85,116.17,77.83,116.10,77.85,116.20,77.86,116.05,77.83,115.83,77.78,115.60,77.74,115.58,77.80,115.58,77.88,115.58,77.96,115.60,77.97,115.55,77.90,115.53,77.83,115.47,77.79,115.50,77.85,115.53,77.92,115.55,77.92,115.60,77.92,115.47,77.91,115.28,77.89,115.05,77.88,114.97,77.86,114.90,77.86,114.83,77.88,114.72,77.88,114.70,77.84,114.72,77.81,114.75,77.80,114.78
RZ_4560739_13409,null,null,51,0,3,77.80,114.75,77.81,114.75,77.90,114.60,77.99,114.47,78.04,114.35,78.01,114.42,77.99,114.45,77.99,114.47,77.99,114.42,77.99,114.42,78.01,114.40,78.04,114.42,78.00,114.40,77.92,114.38,77.86,114.38,77.86,114.38,77.86,114.38,77.88,114.33,77.90,114.25,77.92,114.15,77.96,114.10,77.91,114.17,77.84,114.28,77.83,114.40,77.89,114.42,77.94,114.42,77.92,114.40,77.86,114.38,77.81,114.33,77.84,114.30,77.91,114.28,77.95,114.35,77.91,114.42,77.88,114.50,77.88,114.50,77.88,114.45,77.84,114.42,77.80,114.40,77.86,114.38,77.95,114.28,77.99,114.20,77.92,114.17,77.86,114.20,77.86,114.22,77.81,114.22,77.76,114.22,77.70,114.20,77.69,114.15,77.67,114.10,77.75,114.12,77.81,114.17
RZ_4560739_13410,null,null,50,0,3,77.90,114.22,77.94,114.22,77.96,114.22,77.89,114.25,77.83,114.25,77.78,114.22,77.79,114.15,77.80,114.12,77.80,114.12,77.83,114.12,77.85,114.15,77.88,114.20,77.86,114.25,77.86,114.33,77.86,114.40,77.85,114.50,77.84,114.50,77.80,114.55,77.78,114.60,77.74,114.65,77.72,114.65,77.70,114.67,77.67,114.67,77.66,114.67,77.66,114.65,77.66,114.65,77.66,114.42,77.66,114.20,77.67,113.92,77.66,113.88,77.65,113.85,77.67,113.90,77.71,114.00,77.75,114.15,77.76,114.28,77.75,114.38,77.75,114.42,77.74,114.53,77.74,114.67,77.74,114.80,77.75,114.88,77.75,114.75,77.78,114.62,77.81,114.53,77.81,114.62,77.80,114.67,77.72,114.80,77.69,114.88,77.64,114.90,77.64,114.88
RZ_4560739_13411,null,null,49,0,3,77.70,114.83,77.76,114.88,77.83,114.90,77.85,114.90,77.86,114.88,77.86,114.85,77.86,114.85,77.86,114.85,77.86,114.75,77.84,114.67,77.80,114.60,77.76,114.62,77.76,114.67,77.75,114.78,77.75,114.90,77.75,115.12,77.78,115.22,77.79,115.35,77.80,115.35,77.79,115.35,77.78,115.30,77.79,115.25,77.81,115.20,77.88,115.17,77.90,115.25,77.90,115.35,77.86,115.53,77.84,115.62,77.85,115.55,77.86,115.40,77.86,115.30,77.81,115.42,77.74,115.55,77.64,115.62,77.61,115.58,77.60,115.50,77.64,115.40,77.74,115.40,77.83,115.42,77.90,115.45,77.91,115.40,77.84,115.38,77.72,115.28,77.70,115.20,77.78,115.15,77.85,115.25,77.85,115.40,77.81,115.53,77.78,115.58
RZ_4560739_13412,null,null,50,0,3,77.75,115.53,77.76,115.53,77.79,115.55,77.80,115.58,77.83,115.58,77.84,115.58,77.83,115.58,77.81,115.55,77.80,115.55,77.80,115.58,77.81,115.62,77.83,115.80,77.84,115.92,77.85,116.03,77.85,116.03,77.78,116.05,77.70,116.05,77.67,116.05,77.72,116.05,77.81,116.08,77.84,116.10,77.85,115.95,77.84,115.80,77.83,115.62,77.83,115.60,77.83,115.53,77.84,115.45,77.85,115.62,77.85,115.88,77.85,116.12,77.85,116.28,77.84,116.42,77.81,116.60,77.80,116.62,77.80,116.67,77.80,116.67,77.80,116.75,77.80,116.83,77.81,116.80,77.80,116.47,77.80,116.15,77.79,115.95,77.79,115.95,77.71,115.97,77.66,116.03,77.61,116.08,77.62,116.10,77.64,116.12,77.66,116.20,77.70,116.28
RZ_4560739_13413,null,null,51,0,3,77.75,116.30,77.78,116.33,77.80,116.28,77.84,116.22,77.85,116.30,77.80,116.45,77.75,116.58,77.69,116.58,77.66,116.72,77.60,116.88,77.55,117.08,77.51,117.12,77.53,117.20,77.51,117.25,77.50,117.20,77.47,117.10,77.45,117.00,77.49,116.85,77.54,116.70,77.59,116.67,77.58,116.75,77.58,116.85,77.60,116.97,77.62,117.12,77.62,117.20,77.62,117.10,77.61,117.03,77.59,117.03,77.56,116.85,77.53,116.65,77.53,116.58,77.56,116.90,77.59,117.25,77.59,117.47,77.58,117.42,77.60,117.38,77.61,117.35,77.61,117.33,77.56,117.05,77.54,116.80,77.60,116.67,77.71,116.80,77.81,116.95,77.74,116.92,77.62,116.92,77.59,116.92,77.65,117.00,77.71,117.17,77.75,117.35,77.78,117.25,77.76,117.08
RZ_4560739_13414,null,null,50,0,3,77.70,116.85,77.64,116.80,77.64,116.90,77.65,117.05,77.67,117.20,77.70,117.20,77.70,117.22,77.70,117.28,77.70,117.30,77.67,117.25,77.65,117.15,77.61,117.10,77.59,117.08,77.58,117.10,77.55,117.08,77.53,117.05,77.51,117.03,77.50,117.03,77.47,116.95,77.46,116.90,77.45,116.85,77.44,116.85,77.44,116.88,77.51,117.28,77.61,117.67,77.62,117.78,77.55,117.47,77.46,117.50,77.46,117.78,77.51,118.08,77.60,117.92,77.71,117.65,77.79,117.40,77.91,117.25,78.06,117.33,78.44,117.40,78.76,117.53,79.25,117.67,79.79,117.75,80.54,117.75,81.44,118.00,82.40,118.22,83.28,118.60,84.24,118.60,85.16,118.60,86.41,118.22,87.62,117.83,89.04,117.60,90.30,117.65,91.54,117.72
RZ_4560739_13415,null,null,49,0,3,92.97,117.60,94.40,117.47,95.79,117.15,97.09,116.85,98.44,116.53,99.61,116.35,100.76,116.20,101.92,116.03,103.15,115.75,104.16,115.53,105.09,115.30,106.15,115.58,107.08,115.85,107.95,115.97,108.64,115.70,109.17,115.45,109.55,115.40,109.86,115.38,110.15,115.33,110.35,115.15,110.45,114.95,110.45,114.78,110.53,114.70,110.61,114.58,110.69,114.45,110.71,114.38,110.74,114.40,110.75,114.35,110.79,114.28,110.83,114.00,110.85,113.78,110.86,113.40,110.91,113.22,110.96,113.03,110.97,113.00,110.97,113.03,111.00,113.15,111.03,113.42,111.04,113.65,111.04,113.80,111.03,113.83,111.01,113.85,111.00,113.85,110.97,113.85,110.97,113.88,110.97,113.85,110.99,113.83,110.96,113.80,110.94,113.83
RZ_4560739_13416,null,null,100,0,1,110.89,113.78,110.84,113.70,110.75,113.58,110.72,113.50,110.70,113.47,110.70,113.53,110.70,113.58,110.59,113.65,110.47,113.80,110.39,113.90,110.41,113.90,110.36,113.85,110.30,113.95,110.24,114.15,110.21,114.25,110.22,114.22,110.25,114.20,110.22,114.30,110.19,114.35,110.16,114.38,110.20,114.38,110.20,114.38,110.17,114.47,110.20,114.60,110.24,114.72,110.14,114.67,109.95,114.58,109.75,114.35,109.70,114.28,109.71,114.45,109.74,114.70,109.74,114.75,109.74,114.55,109.78,114.53,109.83,114.72,109.78,115.00,109.67,115.08,109.65,115.15,109.72,115.12,109.75,115.10,109.72,115.10,109.64,115.08,109.58,115.10,109.54,115.10,109.56,115.12,109.59,115.08,109.60,115.15,109.61,115.33,109.65,115.53,109.67,115.62,109.71,115.60,109.74,115.58,109.61,115.58,109.45,115.58,109.30,115.58,109.35,115.55,109.38,115.50,109.39,115.47,109.36,115.47,109.36,115.45,109.38,115.45,109.40,115.42,109.42,115.42,109.42,115.30,109.40,115.17,109.38,115.05,109.38,115.03,109.33,115.12,109.26,115.20,109.22,115.30,109.25,115.20,109.28,115.08,109.28,114.97,109.29,115.00,109.31,115.08,109.33,115.22,109.29,115.38,109.25,115.45,109.22,115.40,109.19,115.33,109.16,115.45,109.12,115.58,109.11,115.72,109.10,115.83,109.14,115.85,109.21,115.83,109.29,115.65,109.22,115.53,109.14,115.45,109.06,115.33,109.05,115.25,109.03,115.20,109.00,115.30,108.97,115.42,108.92,115.65,108.86,115.83,108.81,115.95,108.80,115.92,108.80,115.92,108.79,115.90
RZ_4560739_13417,null,null,52,0,1,108.80,115.90,108.86,115.90,108.91,115.95,108.91,116.00,108.88,116.08,108.80,116.10,108.78,116.12,108.75,116.08,108.71,116.00,108.74,115.90,108.76,115.85,108.74,115.83,108.67,115.75,108.61,115.67,108.61,115.65,108.59,115.67,108.55,115.72,108.51,115.72,108.47,115.70,108.45,115.67,108.44,115.78,108.44,115.85,108.46,115.92,108.45,116.00,108.42,116.15,108.40,116.28,108.41,116.35,108.42,116.38,108.40,116.33,108.35,116.22,108.30,116.10,108.30,116.05,108.33,116.03,108.38,116.12,108.39,116.25,108.41,116.30,108.47,116.30,108.54,116.25,108.59,116.28,108.64,116.60,108.69,116.92,108.75,117.25,108.75,117.25,108.59,117.28,108.26,117.33,107.80,117.45,107.42,117.58,106.59,117.03,105.41,115.65,104.08,113.85,102.71,112.03,101.51,110.28
RZ_4560739_13418,null,null,50,0,1,100.16,107.95,99.03,105.88,97.91,103.45,96.97,101.50,96.03,99.05,95.11,96.38,93.94,93.38,92.97,90.47,92.00,88.78,91.05,86.70,90.14,84.75,89.22,82.28,88.60,80.55,88.03,78.75,87.26,76.53,86.50,73.42,85.56,70.65,84.90,67.53,84.19,65.22,83.59,62.25,83.01,59.60,82.60,57.25,82.25,54.75,81.99,52.45,81.66,49.48,81.34,47.23,81.16,44.92,80.96,42.92,80.79,40.92,80.41,39.08,80.15,37.35,79.76,35.30,79.56,33.52,79.17,32.00,78.96,30.73,78.75,29.57,78.69,28.38,78.75,27.55,78.84,26.62,78.94,25.73,79.03,25.00,79.10,24.50,79.16,24.12,79.42,23.77,79.62,23.62,79.84,23.55,79.97,23.52,80.16,23.45,80.46,23.38,80.61,23.30
RZ_4560739_13419,null,null,50,0,12,80.71,23.27,80.76,23.27,80.80,23.38,80.83,23.68,81.00,23.98,81.17,24.30,81.39,24.43,81.41,24.57,81.41,24.88,81.40,25.15,81.40,25.43,81.53,25.48,81.65,25.70,81.88,25.88,81.97,26.32,82.01,26.55,81.96,26.80,81.97,27.05,82.03,27.30,82.05,27.65,82.20,27.73,82.36,27.80,82.49,28.05,82.45,28.45,82.50,28.82,82.60,28.88,82.65,28.82,82.62,28.77,82.59,28.75,82.58,28.75,82.56,28.80,82.55,28.85,82.56,28.90,82.56,29.02,82.59,29.10,82.61,29.20,82.64,29.27,82.62,29.35,82.61,29.52,82.65,29.60,82.69,29.68,82.71,29.73,82.69,29.85,82.66,30.02,82.76,30.23,82.88,30.38,82.86,30.48,82.71,30.52,82.59,30.55,82.62,30.52
RZ_4560739_13420,null,null,48,0,12,82.65,30.52,82.65,30.52,82.62,30.65,82.61,30.77,82.59,30.88,82.59,30.90,82.60,30.93,82.61,30.98,82.67,31.00,82.74,31.02,82.79,31.02,82.78,31.00,82.76,30.98,82.74,30.95,82.74,31.05,82.74,31.07,82.75,31.07,82.76,30.98,82.76,31.02,82.76,31.12,82.84,31.25,82.94,31.30,82.99,31.27,82.96,31.20,82.92,31.18,82.95,31.15,82.99,31.15,82.88,31.20,82.75,31.25,82.72,31.30,82.83,31.30,82.92,31.30,82.91,31.50,82.90,31.70,82.83,31.95,82.78,31.98,82.70,32.02,82.70,31.88,82.79,31.75,82.89,31.65,82.96,31.70,82.95,31.85,82.91,31.95,82.86,32.12,82.83,32.23,82.80,32.30,82.79,32.35,82.80,32.38
RZ_4560739_13421,null,null,51,0,4,82.86,32.30,82.94,32.20,83.00,32.12,83.03,32.15,82.97,32.15,82.91,32.15,82.84,32.12,82.85,32.17,82.83,32.25,82.81,32.33,82.80,32.33,82.90,32.30,83.00,32.33,83.09,32.35,83.12,32.38,83.17,32.33,83.22,32.27,83.17,32.35,83.10,32.50,83.04,32.65,83.03,32.67,83.06,32.75,83.10,32.85,83.12,32.80,83.09,32.70,83.04,32.55,83.00,32.50,82.99,32.35,83.03,32.27,83.08,32.30,83.11,32.42,83.10,32.55,83.14,32.67,83.17,32.77,83.24,32.83,83.26,32.73,83.24,32.83,83.19,32.98,83.15,33.12,83.16,33.10,83.20,32.98,83.17,32.85,83.16,32.75,83.12,32.83,83.11,32.92,83.10,32.92,83.12,32.83,83.16,32.75,83.19,32.75,83.17,32.75,83.20,32.77
RZ_4560739_13422,null,null,50,0,4,83.24,32.92,83.26,33.08,83.26,33.25,83.29,33.30,83.31,33.38,83.26,33.20,83.21,33.02,83.19,32.85,83.24,32.85,83.30,32.77,83.33,32.73,83.33,32.67,83.30,32.75,83.26,32.92,83.22,33.08,83.21,33.12,83.21,33.05,83.17,32.98,83.11,33.05,83.05,33.12,83.10,33.08,83.17,32.98,83.25,32.85,83.25,32.83,83.25,32.90,83.26,33.00,83.24,33.12,83.19,33.15,83.15,33.12,83.19,33.05,83.21,32.95,83.25,33.05,83.28,33.23,83.31,33.38,83.26,33.48,83.17,33.52,83.12,33.58,83.19,33.58,83.24,33.52,83.20,33.42,83.15,33.35,83.22,33.38,83.38,33.45,83.38,33.55,83.24,33.58,83.24,33.60,83.38,33.62,83.49,33.67,83.46,33.70,83.35,33.83
RZ_4560739_13423,null,null,50,0,4,83.28,33.88,83.25,33.90,83.31,33.75,83.40,33.65,83.42,33.50,83.45,33.40,83.44,33.27,83.41,33.20,83.38,33.42,83.34,33.67,83.29,33.75,83.22,33.58,83.16,33.40,83.15,33.38,83.19,33.38,83.20,33.42,83.20,33.48,83.20,33.62,83.22,33.77,83.26,33.80,83.19,33.73,83.11,33.67,83.09,33.67,83.15,33.77,83.21,33.88,83.20,33.92,83.22,33.85,83.25,33.77,83.24,33.75,83.21,33.75,83.20,33.77,83.22,33.83,83.26,33.88,83.29,33.88,83.29,33.90,83.28,33.92,83.22,33.95,83.19,33.95,83.22,33.95,83.29,33.90,83.36,33.85,83.35,33.83,83.33,33.83,83.30,33.83,83.30,33.90,83.31,34.05,83.31,34.17,83.31,34.23,83.29,34.15,83.26,34.02
RZ_4560739_13424,null,null,50,0,4,83.26,33.92,83.29,33.85,83.30,33.98,83.25,34.08,83.21,34.17,83.20,34.02,83.20,33.92,83.21,33.90,83.17,34.00,83.14,34.05,83.15,34.05,83.17,34.05,83.17,34.02,83.15,33.98,83.12,33.83,83.14,33.73,83.14,33.67,83.14,33.73,83.14,33.80,83.16,33.83,83.21,33.83,83.28,33.73,83.30,33.65,83.26,33.60,83.22,33.62,83.17,33.67,83.19,33.70,83.15,33.73,83.12,33.73,83.16,33.73,83.25,33.67,83.26,33.65,83.21,33.62,83.14,33.70,83.14,33.77,83.16,33.83,83.20,33.80,83.22,33.77,83.22,33.77,83.25,33.77,83.26,33.95,83.28,34.10,83.28,34.25,83.29,34.25,83.30,34.10,83.34,33.92,83.36,33.73,83.39,33.70,83.44,33.65,83.46,33.62
RZ_4560739_13425,null,null,51,0,4,83.36,33.65,83.21,33.77,83.05,33.85,83.03,33.90,83.03,33.85,83.05,33.95,83.08,34.05,83.08,34.17,83.08,34.15,83.06,34.23,83.06,34.33,83.06,34.33,83.05,34.25,83.04,34.20,83.10,34.27,83.17,34.33,83.25,34.33,83.22,34.30,83.21,34.30,83.20,34.30,83.21,34.27,83.21,34.25,83.20,34.23,83.20,34.20,83.26,34.15,83.31,34.15,83.36,34.17,83.34,34.20,83.31,34.25,83.30,34.27,83.28,34.20,83.25,34.08,83.16,33.95,83.10,33.95,83.12,33.98,83.21,34.05,83.29,34.12,83.29,34.20,83.36,34.23,83.44,34.15,83.51,34.05,83.49,33.98,83.42,33.98,83.40,33.95,83.39,34.05,83.33,34.15,83.24,34.27,83.15,34.27,83.15,34.25,83.29,34.12,83.42,34.02
RZ_4560739_13426,null,null,50,0,4,83.50,34.00,83.36,34.05,83.21,34.15,83.20,34.23,83.26,34.30,83.29,34.33,83.24,34.33,83.19,34.33,83.19,34.27,83.19,34.27,83.19,34.30,83.17,34.35,83.15,34.30,83.12,34.27,83.15,34.23,83.24,34.23,83.35,34.20,83.40,34.20,83.33,34.23,83.24,34.12,83.04,34.02,82.65,34.17,82.14,34.45,81.74,34.65,81.31,34.62,80.80,34.60,80.14,34.62,79.47,34.67,78.81,34.83,78.12,35.00,77.61,35.10,77.25,35.10,76.95,35.15,76.76,35.20,76.64,35.25,76.46,35.27,76.29,35.33,76.12,35.38,76.04,35.38,75.94,35.45,75.94,35.52,76.01,35.60,76.05,35.80,75.95,36.02,75.84,36.23,75.74,36.12,75.71,36.00,75.75,35.85,75.80,35.80,75.86,35.75
RZ_4560739_13427,null,null,51,0,4,75.84,35.73,75.84,35.73,75.89,35.88,75.92,36.05,75.96,36.23,75.97,36.15,76.04,36.05,76.08,36.33,76.09,36.67,76.05,36.95,76.03,36.85,76.00,36.80,75.99,36.80,75.99,36.83,76.06,36.83,76.12,36.85,76.19,36.85,76.24,36.92,76.30,36.98,76.30,36.95,76.25,36.85,76.19,36.75,76.20,36.65,76.20,36.60,76.26,36.55,76.33,36.55,76.39,36.50,76.38,36.45,76.38,36.40,76.39,36.33,76.44,36.23,76.47,36.12,76.54,36.10,76.58,36.15,76.46,36.20,76.33,36.15,76.22,36.10,76.29,36.05,76.42,36.08,76.58,36.05,76.70,35.95,76.60,35.88,76.46,35.83,76.38,35.80,76.42,35.75,76.49,35.77,76.50,35.88,76.49,35.95,76.47,35.95,76.47,35.98,76.51,35.98
RZ_4560739_13428,null,null,50,0,4,76.56,35.95,76.53,35.92,76.45,35.90,76.36,35.88,76.38,35.75,76.42,35.65,76.53,35.60,76.61,35.62,76.60,35.67,76.54,35.80,76.47,35.92,76.46,36.02,76.46,35.95,76.46,35.85,76.47,35.73,76.49,35.67,76.50,35.90,76.51,36.20,76.53,36.30,76.55,36.15,76.60,36.00,76.64,36.05,76.64,36.08,76.61,36.08,76.58,36.10,76.58,36.12,76.54,36.12,76.51,36.12,76.47,36.12,76.54,36.12,76.59,36.25,76.64,36.35,76.62,36.50,76.60,36.50,76.58,36.52,76.59,36.55,76.61,36.52,76.64,36.52,76.65,36.48,76.66,36.42,76.67,36.38,76.75,36.35,76.84,36.38,76.91,36.42,76.92,36.48,76.91,36.48,76.94,36.48,76.96,36.48,76.92,36.62,76.86,36.75
RZ_4560739_13429,null,null,49,0,4,76.79,36.85,76.75,36.70,76.71,36.58,76.66,36.62,76.64,36.77,76.60,36.98,76.58,37.02,76.58,37.10,76.59,36.95,76.60,36.80,76.61,36.67,76.62,36.67,76.64,36.67,76.65,36.67,76.66,36.62,76.70,36.58,76.72,36.52,76.75,36.52,76.78,36.52,76.70,36.55,76.60,36.55,76.51,36.55,76.53,36.50,76.54,36.42,76.56,36.35,76.60,36.38,76.64,36.42,76.66,36.48,76.67,36.45,76.67,36.40,76.67,36.40,76.69,36.33,76.70,36.25,76.67,36.15,76.65,36.12,76.59,36.42,76.58,36.75,76.55,37.12,76.55,37.15,76.55,37.23,76.55,37.30,76.55,37.23,76.54,37.00,76.51,36.77,76.50,36.62,76.53,36.58,76.53,36.67,76.50,36.85,76.47,37.00
RZ_4560739_13430,null,null,51,0,4,76.49,37.00,76.51,37.00,76.58,37.02,76.62,36.92,76.62,36.70,76.59,36.45,76.51,36.50,76.49,36.67,76.47,36.83,76.54,36.83,76.61,36.83,76.59,36.85,76.49,36.95,76.39,37.05,76.40,37.12,76.51,37.12,76.61,37.08,76.71,37.02,76.70,36.98,76.64,36.95,76.58,36.92,76.53,36.95,76.50,36.98,76.47,36.98,76.46,36.90,76.44,36.80,76.41,36.75,76.36,36.80,76.34,36.85,76.38,36.92,76.44,37.00,76.49,37.08,76.49,37.05,76.47,37.05,76.46,36.98,76.45,36.92,76.45,36.77,76.46,36.67,76.40,36.83,76.33,37.05,76.26,37.27,76.34,37.30,76.42,37.30,76.51,37.15,76.54,36.98,76.53,36.92,76.47,37.12,76.35,37.33,76.26,37.40,76.17,37.40,76.20,37.45
RZ_4560739_13431,null,null,50,0,4,76.25,37.50,76.30,37.55,76.34,37.52,76.38,37.50,76.40,37.45,76.40,37.45,76.40,37.42,76.41,37.48,76.44,37.45,76.45,37.45,76.45,37.45,76.45,37.42,76.44,37.38,76.40,37.40,76.38,37.48,76.39,37.55,76.42,37.50,76.47,37.40,76.47,37.33,76.45,37.35,76.41,37.38,76.35,37.40,76.31,37.45,76.28,37.50,76.28,37.50,76.25,37.50,76.24,37.48,76.19,37.50,76.15,37.55,76.10,37.60,76.10,37.60,76.11,37.62,76.12,37.67,76.10,37.83,76.08,37.90,76.09,37.73,76.10,37.50,76.16,37.33,76.20,37.48,76.24,37.58,76.25,37.65,76.21,37.60,76.16,37.65,76.11,37.73,76.10,37.77,76.10,37.73,76.12,37.65,76.14,37.55,76.14,37.55,76.11,37.60
RZ_4560739_13432,null,null,51,0,4,76.09,37.65,76.05,37.65,76.04,37.65,76.04,37.65,76.03,37.70,76.08,37.75,76.12,37.83,76.16,37.90,76.15,37.98,76.14,38.02,76.12,38.02,76.15,38.00,76.19,37.95,76.21,37.88,76.21,37.80,76.22,37.77,76.16,37.80,76.09,37.77,76.03,37.75,76.01,37.70,76.00,37.67,75.96,37.67,75.94,37.65,75.99,37.60,76.08,37.55,76.15,37.50,76.15,37.50,76.16,37.50,76.17,37.50,76.15,37.50,76.10,37.52,76.05,37.65,76.01,37.80,76.03,37.75,76.04,37.60,76.04,37.38,76.04,37.33,76.04,37.35,76.05,37.45,76.04,37.55,76.05,37.60,76.05,37.67,76.08,37.75,76.05,37.80,76.06,37.80,76.10,37.80,76.14,37.77,76.16,37.75,76.12,37.75,76.10,37.77,76.03,37.83
RZ_4560739_13433,null,null,50,0,4,75.97,37.83,75.95,37.85,76.00,37.77,76.08,37.70,76.12,37.70,76.14,37.75,76.14,37.80,76.12,37.80,76.14,37.70,76.15,37.60,76.16,37.52,76.17,37.55,76.21,37.55,76.25,37.70,76.25,37.88,76.15,38.08,76.06,37.95,76.00,37.80,76.03,37.65,76.05,37.65,76.06,37.65,76.06,37.62,76.06,37.60,76.06,37.52,76.04,37.45,76.00,37.38,75.97,37.33,76.04,37.33,76.09,37.52,76.15,37.70,76.16,37.80,76.16,37.73,76.11,37.58,76.05,37.52,76.01,37.48,76.00,37.58,75.96,37.62,75.95,37.70,75.92,37.80,75.92,37.90,75.92,38.00,75.92,38.00,75.97,38.00,76.03,37.98,76.06,37.98,76.04,37.95,76.01,37.90,76.00,37.85,76.04,37.85,76.10,37.88
RZ_4560739_13434,null,null,50,0,4,76.16,37.92,76.19,37.95,76.19,37.92,76.16,37.98,76.09,38.02,75.97,38.15,75.90,38.20,75.88,38.30,75.90,38.33,75.91,38.35,75.91,38.35,75.95,38.35,76.00,38.15,76.04,37.92,76.04,37.73,76.03,37.75,75.99,38.00,75.96,38.25,75.97,38.42,76.03,38.20,76.06,38.00,76.09,37.90,76.10,37.88,76.05,37.88,75.99,37.95,76.00,38.08,76.06,38.20,76.14,38.17,76.11,38.35,76.10,38.55,76.10,38.62,76.10,38.52,76.10,38.42,76.09,38.38,76.08,38.33,76.09,38.33,76.12,38.48,76.16,38.52,76.17,38.50,76.16,38.48,76.16,38.55,76.16,38.62,76.14,38.55,76.05,38.50,75.96,38.50,75.88,38.60,75.84,38.67,75.83,38.67,75.84,38.70,75.86,38.70
RZ_4560739_13435,null,null,51,0,4,75.92,38.67,75.97,38.65,76.03,38.65,76.03,38.67,76.06,38.67,76.10,38.70,76.11,38.67,76.09,38.67,76.10,38.62,76.15,38.58,76.21,38.52,76.21,38.62,76.20,38.75,76.17,38.88,76.11,38.88,76.06,38.95,75.96,39.05,75.92,39.08,75.81,39.05,75.76,38.90,75.75,38.73,75.83,38.55,75.92,38.62,75.97,38.73,76.03,38.85,76.04,38.85,76.03,38.77,75.96,38.67,75.90,38.60,75.88,38.58,75.90,38.60,75.91,38.67,75.90,38.73,75.84,38.77,75.78,38.77,75.80,38.83,75.89,38.95,75.94,39.08,75.89,39.12,75.84,39.10,75.81,39.08,75.79,39.00,75.79,38.88,75.78,38.83,75.75,38.88,75.74,38.98,75.72,39.08,75.75,39.10,75.84,39.12,75.92,39.20,75.97,39.27
RZ_4560739_13436,null,null,50,0,4,75.97,39.23,75.97,39.08,75.92,39.00,75.91,39.05,75.90,39.08,75.88,39.00,75.83,38.85,75.78,38.70,75.79,38.77,75.81,38.92,75.78,39.12,75.76,39.17,75.75,39.20,75.78,39.23,75.79,39.23,75.79,39.23,75.79,39.25,75.79,39.38,75.84,39.50,75.88,39.58,75.85,39.42,75.78,39.30,75.72,39.23,75.84,39.35,75.94,39.55,76.04,39.73,76.08,39.65,76.05,39.55,76.00,39.42,75.94,39.48,75.91,39.50,75.85,39.58,75.79,39.60,75.75,39.62,75.80,39.62,75.86,39.62,75.96,39.52,75.99,39.45,75.96,39.60,75.88,39.85,75.78,40.10,75.74,40.10,75.74,40.08,75.75,40.05,75.76,39.92,75.78,39.77,75.80,39.62,75.72,39.55,75.64,39.60,75.64,39.65
RZ_4560739_13437,null,null,50,0,4,75.72,39.67,75.83,39.62,75.78,39.58,75.72,39.55,75.67,39.60,75.67,39.62,75.67,39.65,75.69,39.65,75.69,39.65,75.67,39.67,75.67,39.60,75.67,39.55,75.66,39.50,75.65,39.48,75.65,39.52,75.66,39.55,75.66,39.58,75.65,39.65,75.62,39.88,75.60,40.12,75.59,40.30,75.61,40.35,75.64,40.33,75.69,40.15,75.71,39.98,75.71,39.88,75.69,39.95,75.66,40.10,75.65,40.23,75.66,40.23,75.67,40.17,75.66,40.17,75.64,40.20,75.60,40.27,75.61,40.33,75.64,40.38,75.67,40.33,75.66,40.30,75.65,40.27,75.65,40.17,75.69,40.05,75.72,40.17,75.74,40.40,75.69,40.60,75.61,40.60,75.50,40.60,75.44,40.65,75.42,40.77,75.49,40.88,75.55,40.88
RZ_4560739_13438,null,null,201,0,3,75.60,40.80,75.54,40.73,75.46,40.73,75.46,40.80,75.53,40.92,75.60,41.08,75.59,40.95,75.56,40.77,75.53,40.58,75.55,40.58,75.59,40.55,75.61,40.55,75.59,40.58,75.55,40.62,75.53,40.70,75.51,40.92,75.51,41.10,75.53,41.20,75.47,41.12,75.44,41.08,75.38,41.02,75.36,40.98,75.39,40.92,75.45,40.98,75.50,41.00,75.53,41.05,75.51,41.05,75.35,40.90,75.19,40.55,74.84,40.00,74.53,39.45,74.11,38.85,73.90,38.23,73.58,37.65,73.24,37.35,72.74,36.98,72.47,36.10,72.30,34.98,72.17,34.15,72.11,33.25,72.09,32.60,72.17,31.62,72.24,31.02,72.30,30.35,72.41,29.77,72.53,29.15,72.64,28.50,72.67,28.07,72.72,27.70,72.78,27.23,72.76,26.77,72.67,26.30,72.56,26.00,72.55,25.52,72.56,25.23,72.59,24.88,72.59,24.60,72.64,24.45,72.75,24.10,72.88,23.65,73.00,23.10,73.08,22.80,73.03,22.68,72.91,22.62,72.88,22.57,72.96,22.48,73.09,22.35,73.12,22.23,73.15,22.12,73.15,22.02,73.16,21.93,73.17,21.85,73.17,21.85,73.19,21.95,73.20,22.07,73.21,22.15,73.15,22.10,73.11,21.98,73.10,21.85,73.11,21.77,73.09,21.77,73.06,21.77,73.06,21.75,73.08,21.75,73.11,21.73,73.15,21.65,73.19,21.57,73.17,21.73,73.16,21.93,73.16,22.10,73.17,22.00,73.20,21.90,73.20,21.82,73.20,21.82,73.20,21.82,73.19,21.88,73.21,21.90,73.24,21.95,73.25,22.07,73.20,22.18,73.14,22.25,73.12,22.23,73.17,22.27,73.24,22.32,73.25,22.45,73.25,22.57,73.21,22.70,73.20,22.70,73.17,22.70,73.20,22.73,73.22,22.77,73.30,22.82,73.34,22.90,73.28,23.00,73.19,23.12,73.11,23.12,73.12,23.10,73.16,23.07,73.19,23.12,73.21,23.18,73.20,23.18,73.12,23.20,73.04,23.27,72.97,23.40,72.97,23.45,72.99,23.45,73.06,23.50,73.15,23.60,73.25,23.70,73.22,23.73,73.17,23.70,73.15,23.62,73.16,23.55,73.17,23.48,73.15,23.50,73.14,23.62,73.16,23.75,73.20,23.85,73.25,23.85,73.17,23.90,73.09,24.00,73.03,24.10,73.00,24.15,73.01,24.07,73.01,23.98,73.10,23.88,73.17,23.88,73.24,23.95,73.21,24.05,73.17,24.12,73.17,24.23,73.15,24.30,73.14,24.38,73.11,24.30,73.12,24.25,73.14,24.20,73.05,24.20,72.95,24.23,72.94,24.27,73.03,24.30,73.10,24.35,73.09,24.30,73.08,24.27,73.06,24.25,73.08,24.27,73.04,24.27,73.00,24.32,72.96,24.40,72.96,24.50,72.97,24.57,72.97,24.62,72.97,24.68,72.99,24.75,73.00,24.82,73.06,24.77,73.12,24.68,73.19,24.50,73.15,24.45,73.09,24.50,73.04,24.52,73.08,24.55,73.11,24.45,73.14,24.45,73.14,24.50,73.16,24.55,73.17,24.60,73.22,24.68,73.25,24.73,73.28,24.80,73.26,24.75,73.25,24.73,73.24,24.77,73.20,24.85,73.17,24.93,73.16,24.95,73.15,24.98,73.15,25.00,73.16,25.05,73.15,25.12,73.12,25.20,73.11,25.20
RZ_4560739_13439,null,null,49,30,3,73.11,25.23,73.12,25.25,73.15,25.12,73.11,25.00,73.08,24.98,73.04,25.07,73.04,25.18,73.05,25.25,73.04,25.32,73.00,25.30,72.97,25.18,72.97,25.07,73.03,25.00,73.08,24.90,73.09,24.98,73.06,25.10,73.05,25.25,73.05,25.30,73.06,25.32,73.12,25.35,73.19,25.35,73.25,25.35,73.26,25.32,73.21,25.27,73.16,25.20,73.11,25.20,73.12,25.18,73.14,25.20,73.12,25.30,73.10,25.35,73.09,25.30,73.10,25.18,73.11,25.00,73.11,24.95,73.08,25.20,73.03,25.50,72.99,25.50,73.09,25.20,73.19,25.10,73.26,25.32,73.29,25.57,73.33,25.52,73.36,25.45,73.38,25.43,73.29,25.48,73.19,25.52,73.10,25.52,73.10,25.55,73.12,25.55
RZ_4560739_13440,null,null,51,0,3,73.16,25.55,73.19,25.55,73.16,25.52,73.14,25.55,73.12,25.60,73.09,25.65,73.04,25.68,72.99,25.73,72.96,25.77,72.96,25.75,72.97,25.73,72.97,25.73,72.96,25.88,72.96,26.00,72.96,26.07,72.96,26.05,72.91,26.05,72.85,26.05,72.95,26.05,73.08,26.05,73.15,26.00,73.12,25.98,73.11,25.93,73.15,25.88,73.17,25.80,73.16,25.77,73.12,25.88,73.08,26.02,73.05,26.18,73.03,26.18,73.05,25.98,73.08,25.77,73.11,25.73,73.12,25.88,73.14,26.02,73.08,26.15,72.94,26.27,72.81,26.38,72.84,26.32,72.92,26.18,73.00,26.07,72.99,25.98,72.92,26.15,72.89,26.30,72.96,26.43,73.08,26.38,73.19,26.27,73.19,26.20,73.17,26.12,73.14,26.05,73.10,26.00
RZ_4560739_13441,null,null,50,0,3,73.04,26.12,72.97,26.27,72.92,26.45,72.91,26.45,72.94,26.43,73.01,26.45,73.08,26.48,73.12,26.52,73.12,26.52,73.14,26.52,73.15,26.52,73.16,26.55,73.17,26.57,73.11,26.70,73.04,26.77,72.96,26.88,72.99,26.77,73.00,26.65,72.96,26.50,72.92,26.48,72.96,26.45,73.04,26.43,73.11,26.43,73.11,26.45,73.11,26.48,73.11,26.48,73.10,26.45,73.09,26.50,73.08,26.55,73.08,26.60,73.09,26.60,73.09,26.57,73.08,26.55,73.06,26.55,73.10,26.57,73.09,26.62,73.09,26.65,73.05,26.65,73.04,26.65,73.01,26.62,72.97,26.60,72.92,26.60,72.88,26.60,72.86,26.57,72.90,26.52,72.94,26.55,72.95,26.62,72.94,26.70,73.00,26.70,73.05,26.68
RZ_4560739_13442,null,null,501,0,4,73.05,26.75,72.97,26.90,72.94,27.02,72.96,27.07,72.99,27.07,72.95,27.12,72.92,27.20,72.92,27.25,72.96,27.15,72.97,27.05,72.96,26.98,72.91,26.98,72.90,26.98,72.84,27.00,72.80,27.02,72.88,27.07,73.00,26.93,73.12,26.77,73.11,26.75,73.08,26.85,73.01,26.98,72.96,27.02,72.91,27.05,72.91,27.07,72.94,27.00,72.99,26.93,73.05,26.93,73.10,26.90,73.12,26.88,73.15,26.73,73.15,26.65,73.19,26.55,73.21,26.55,73.25,26.55,73.24,26.77,73.22,27.00,73.12,27.23,73.05,27.18,73.03,27.15,73.08,27.15,73.12,27.18,73.12,27.23,73.14,27.25,73.09,27.25,73.04,27.18,73.09,27.12,73.17,27.12,73.26,27.15,73.25,27.18,73.24,27.20,73.22,27.20,73.20,27.32,73.24,27.43,73.28,27.52,73.31,27.48,73.30,27.32,73.25,27.20,73.21,27.12,73.16,27.15,73.17,27.23,73.17,27.25,73.21,27.25,73.25,27.20,73.28,27.18,73.25,27.20,73.21,27.25,73.24,27.30,73.30,27.30,73.35,27.23,73.31,27.15,73.29,27.12,73.25,27.10,73.20,27.18,73.15,27.30,73.10,27.43,73.09,27.35,73.11,27.20,73.17,26.98,73.24,26.90,73.25,26.82,73.26,26.80,73.26,26.77,73.24,27.07,73.22,27.38,73.20,27.60,73.20,27.55,73.20,27.40,73.20,27.27,73.24,27.27,73.26,27.40,73.31,27.43,73.35,27.35,73.39,27.27,73.40,27.30,73.33,27.35,73.26,27.40,73.21,27.45,73.26,27.45,73.29,27.45,73.33,27.43,73.34,27.43,73.31,27.43,73.26,27.43,73.21,27.52,73.21,27.62,73.24,27.77,73.26,27.82,73.26,27.90,73.25,27.93,73.24,27.88,73.24,27.77,73.22,27.68,73.21,27.70,73.21,27.70,73.20,27.75,73.19,27.80,73.22,27.90,73.26,27.93,73.31,28.00,73.33,28.02,73.33,28.07,73.30,28.15,73.29,28.23,73.22,28.12,73.14,28.00,73.06,27.90,73.09,27.93,73.11,27.88,73.14,27.80,73.14,27.68,73.14,27.55,73.15,27.48,73.15,27.45,73.16,27.48,73.20,27.48,73.22,27.43,73.25,27.32,73.28,27.15,73.35,26.48,73.44,25.43,73.53,24.32,73.59,23.60,73.67,22.85,73.80,22.00,73.89,21.27,73.92,20.98,74.08,21.18,74.19,21.73,74.39,22.68,74.35,24.23,74.30,26.00,74.22,28.23,74.19,30.40,74.19,33.33,74.11,36.75,74.09,40.70,74.10,44.55,74.58,48.92,75.01,53.30,75.86,57.98,76.42,62.20,77.09,66.50,77.47,71.17,77.90,76.00,78.62,81.22,79.19,86.38,79.80,92.05,80.65,97.83,81.51,103.80,82.21,109.45,82.40,115.25,82.60,121.30,82.76,127.15,83.19,133.28,83.59,139.03,83.95,145.05,84.26,150.38,84.56,153.80,84.86,155.43,84.86,155.43,77.76,281.12,77.76,281.12,78.45,280.00,79.35,277.65,80.75,274.38,81.64,271.05,82.34,267.38,82.44,263.38,82.39,259.38,82.50,255.65,82.89,252.22,83.31,248.93,83.67,245.82,83.74,242.43,83.76,239.18,83.84,235.50,84.08,232.50,84.04,229.18,83.92,226.60,83.53,223.12,83.38,220.18,82.91,216.70,82.67,214.00,82.34,211.25,81.83,208.82,81.40,205.95,80.99,203.00,80.90,200.57,80.81,197.97,80.85,195.53,81.03,192.93,81.22,190.43,81.35,188.20,81.47,185.88,81.60,183.90,81.76,181.85,81.91,179.55,82.05,177.22,82.21,175.03,82.36,172.55,82.45,170.40,82.47,168.22,82.54,167.18,82.59,165.28,82.64,163.05,82.65,160.43,82.69,158.53,82.74,157.43,82.79,155.88,82.81,154.65,82.81,152.47,82.81,151.05,82.90,149.93,82.94,148.78,82.94,147.15,82.90,145.53,82.89,144.03,82.86,143.12,82.81,141.95,82.76,141.25,82.75,140.32,82.74,139.80,82.75,139.12,82.79,138.65,82.84,138.32,82.89,138.45,82.89,138.62,82.88,138.68,82.86,138.75,82.84,138.78,82.83,139.20,82.81,139.60,82.81,140.00,82.81,139.97,82.81,140.18,82.79,140.40,82.74,140.72,82.69,140.90,82.78,141.15,82.86,141.35,82.84,141.43,82.70,141.43,82.60,141.65,82.64,141.90,82.67,142.15,82.67,142.20,82.64,142.20,82.59,142.22,82.58,142.22,82.54,142.20,82.51,142.22,82.45,142.28,82.42,142.28,82.40,142.22,82.41,142.18,82.35,142.07,82.29,141.97,82.22,141.82,82.24,141.78,82.24,141.75,82.29,141.78,82.33,141.80,82.30,141.80,82.24,141.70,82.20,141.55,82.21,141.43,82.22,141.45,82.21,141.55,82.20,141.70,82.19,141.70,82.20,141.62,82.25,141.62,82.30,141.62,82.34,141.68,82.33,141.43,82.30,141.20,82.25,141.25,82.20,141.47,82.19,141.70,82.22,141.72,82.33,141.72,82.40,141.75,82.39,141.78,82.33,141.70,82.31,141.57,82.36,141.45,82.44,141.57,82.45,141.78,82.47,141.75,82.49,141.53,82.49,141.35,82.50,141.43,82.50,141.43,82.50,141.32,82.50,141.18,82.47,141.12,82.44,141.15,82.40,141.20,82.39,141.25,82.40,141.30,82.40,141.32,82.33,141.38,82.25,141.43,82.26,141.43,82.36,141.40,82.42,141.28,82.40,141.18,82.38,141.15,82.40,141.32,82.42,141.50,82.39,141.60,82.35,141.55,82.33,141.45,82.34,141.40,82.35,141.25,82.31,141.10,82.28,140.93,82.28,140.82,82.36,140.82,82.45,140.97,82.53,141.10,82.56,141.25,82.51,141.28,82.44,141.32,82.34,141.43,82.31,141.47,82.28,141.47,82.35,141.62,82.45,141.78,82.58,141.82,82.59,141.72,82.50,141.65,82.40,141.50,82.29,141.38,82.29,141.22,82.30,141.18,82.34,141.10,82.40,141.30,82.45,141.57,82.45,141.82,82.42,141.88,82.40,141.95,82.40,141.88,82.40,141.72,82.42,141.57,82.46,141.57,82.50,141.53,82.50,141.47,82.49,141.43,82.42,141.43,82.39,141.43,82.36,141.40,82.38,141.35,82.39,141.30,82.36,141.25,82.34,141.20,82.30,141.18,82.31,141.18,82.33,141.25,82.34,141.32,82.41,141.43,82.49,141.50,82.64,141.55,82.70,141.55,82.74,141.53,82.66,141.50,82.60,141.47,82.59,141.45,82.60,141.45,82.56,141.45,82.53,141.45,82.49,141.40,82.46,141.30,82.44,141.20,82.41,141.15,82.42,141.15,82.42,141.18,82.40,141.20,82.38,141.12,82.35,141.05,82.35,141.05,82.34,141.15,82.33,141.25,82.36,141.40,82.40,141.55,82.45,141.68,82.45,141.65,82.46,141.65,82.46,141.65,82.46,141.68,82.45,141.72,82.44,141.78,82.36,141.75,82.28,141.65,82.22,141.50,82.29,141.43,82.35,141.57,82.42,141.72,82.44,141.88,82.40,141.88,82.33,141.82,82.25,141.82,82.28,141.85,82.34,141.88,82.40,141.85,82.40,141.82,82.40,141.82,82.44,141.82,82.49,141.80,82.53,141.78,82.51,141.80,82.51,141.82,82.51,141.80,82.54,141.85,82.55,141.90,82.53,141.85,82.50,141.70
RZ_4560739_13443,null,null,50,0,4,82.47,141.62,82.41,141.70,82.34,141.50,82.26,141.22,82.26,140.93,82.26,140.93,82.28,141.22,82.29,141.55,82.30,141.93,82.36,141.97,82.45,142.07,82.55,142.12,82.56,142.20,82.54,142.22,82.50,142.00,82.51,141.75,82.53,141.53,82.47,141.72,82.39,141.95,82.31,141.97,82.30,141.82,82.30,141.68,82.28,141.53,82.25,141.38,82.22,141.18,82.20,141.15,82.17,141.53,82.21,141.90,82.25,142.00,82.30,141.68,82.31,141.40,82.31,141.45,82.33,141.50,82.35,141.50,82.40,141.50,82.46,141.55,82.49,141.72,82.40,141.90,82.30,142.10,82.19,142.22,82.17,142.38,82.12,142.50,82.11,142.53,82.10,142.43,82.14,142.25,82.21,142.10,82.28,142.03,82.30,142.03,82.25,142.05,82.21,142.07
RZ_4560739_13444,null,null,50,0,4,82.19,141.93,82.19,141.75,82.17,141.55,82.16,141.85,82.15,142.15,82.21,142.40,82.28,142.38,82.34,142.35,82.34,142.35,82.31,142.30,82.26,142.25,82.15,142.25,82.09,142.28,82.01,142.30,82.00,142.18,82.10,142.00,82.22,141.90,82.33,141.97,82.28,142.05,82.22,142.22,82.24,142.38,82.28,142.53,82.28,142.47,82.26,142.35,82.25,142.22,82.26,142.05,82.31,142.00,82.35,141.93,82.35,141.95,82.33,142.07,82.26,142.18,82.24,142.30,82.11,142.20,82.00,142.10,81.84,142.03,81.79,141.68,81.74,141.12,81.62,139.90,81.51,138.82,81.41,137.50,81.38,136.22,81.29,134.53,81.04,132.75,80.80,131.57,80.60,130.32,80.53,128.88,80.49,127.12,80.44,125.75,80.42,124.25,80.42,122.50
RZ_4560739_13445,null,null,51,0,4,80.41,120.45,80.11,118.83,79.81,116.83,79.31,114.40,79.10,112.17,78.86,109.90,78.70,108.53,78.55,106.45,78.42,104.17,78.42,101.75,78.42,99.25,78.50,96.88,78.58,93.83,78.65,91.45,78.64,89.45,78.62,88.10,78.60,86.33,78.59,84.65,78.66,83.12,78.72,81.88,78.84,80.75,78.88,79.88,78.91,78.60,78.89,77.58,78.88,76.28,78.90,75.08,78.90,73.92,78.91,72.60,78.90,71.78,78.91,71.03,78.92,70.30,78.94,69.85,78.95,68.95,78.96,68.00,79.00,67.00,79.04,66.45,79.08,66.35,79.08,66.35,79.08,66.35,79.06,66.25,78.97,66.12,78.90,66.03,78.85,66.12,78.92,66.22,79.04,66.38,79.14,66.45,79.21,66.60,79.25,66.67,79.22,66.70,79.21,67.08,79.19,67.47
RZ_4560739_13446,null,null,50,0,4,79.19,67.88,79.11,67.88,79.05,67.92,79.01,68.05,79.03,68.15,79.05,68.20,79.09,68.17,79.14,68.17,79.19,68.20,79.14,68.25,79.11,68.33,79.10,68.55,79.12,68.75,79.11,68.92,79.12,68.88,79.17,69.00,79.22,69.15,79.17,69.33,79.14,69.35,79.06,69.38,79.01,69.50,79.05,69.62,79.12,69.75,79.20,69.72,79.17,69.72,79.16,69.75,79.17,69.85,79.21,69.95,79.26,70.22,79.29,70.42,79.31,70.60,79.33,70.62,79.35,70.80,79.40,70.95,79.42,71.10,79.42,71.10,79.50,71.10,79.59,71.15,79.66,71.42,79.64,71.67,79.64,71.90,79.64,71.83,79.66,71.78,79.67,71.65,79.71,71.62,79.70,71.58,79.65,71.58,79.58,71.72,79.56,71.90,79.58,72.15
RZ_4560739_13447,null,null,50,0,4,79.58,72.17,79.56,72.22,79.54,72.20,79.50,72.20,79.46,72.33,79.51,72.40,79.58,72.50,79.62,72.45,79.60,72.40,79.64,72.35,79.65,72.33,79.64,72.30,79.60,72.35,79.59,72.42,79.60,72.53,79.65,72.58,79.69,72.62,79.76,72.70,79.80,72.75,79.84,72.72,79.83,72.70,79.78,72.65,79.71,72.65,79.66,72.78,79.66,72.97,79.67,73.15,79.70,73.17,79.79,73.12,79.86,73.17,79.91,73.25,79.88,73.08,79.80,72.80,79.78,72.90,79.76,73.25,79.86,73.58,79.96,73.47,80.05,73.30,79.95,73.22,79.85,73.28,79.76,73.42,79.78,73.47,79.80,73.47,79.81,73.45,79.85,73.45,79.89,73.47,79.92,73.55,79.94,73.58,79.89,73.62,79.83,73.58,79.78,73.53
RZ_4560739_13448,null,null,49,0,4,79.80,73.47,79.81,73.45,79.80,73.45,79.79,73.65,79.78,73.85,79.83,74.00,79.89,73.78,79.97,73.58,80.01,73.35,80.06,73.35,80.11,73.38,80.16,73.53,80.12,73.72,80.06,73.90,80.09,73.90,80.17,73.85,80.15,73.65,80.04,73.47,79.92,73.30,79.92,73.22,79.92,73.25,79.91,73.30,79.92,73.35,79.94,73.47,80.00,73.58,80.08,73.55,80.14,73.40,80.14,73.33,80.14,73.47,80.11,73.62,80.10,73.72,80.09,73.75,80.10,73.78,80.10,73.78,80.09,73.70,80.09,73.62,80.10,73.50,80.14,73.45,80.17,73.55,80.14,73.72,80.04,73.90,79.95,73.92,79.91,73.95,79.95,73.95,80.00,73.90,80.09,73.83,80.16,73.92,80.14,74.10,80.04,74.17
RZ_4560739_13449,null,null,301,0,0,79.96,74.08,79.99,73.95,80.01,73.95,80.01,73.95,80.05,73.80,80.10,73.65,80.14,73.45,80.12,73.40,80.10,73.40,80.09,73.45,80.12,73.50,80.17,73.50,80.21,73.50,80.21,73.55,80.21,73.60,80.20,73.65,80.21,73.70,80.22,73.72,80.24,73.78,80.22,73.85,80.21,74.00,80.19,74.10,80.21,74.17,80.25,74.17,80.30,74.17,80.30,74.17,80.29,74.00,80.31,73.83,80.36,73.67,80.41,73.72,80.39,73.78,80.35,73.78,80.30,73.72,80.29,73.67,80.21,73.62,80.15,73.65,80.08,73.65,80.05,73.65,80.05,73.70,80.09,73.75,80.11,73.90,80.11,74.03,80.12,74.10,80.15,74.08,80.16,74.10,80.15,74.12,80.24,74.15,80.36,74.12,80.47,74.10,80.50,74.08,80.53,74.12,80.54,74.17,80.54,74.20,80.58,74.15,80.61,73.95,80.65,73.83,80.62,73.90,80.61,74.10,80.59,74.17,80.59,74.05,80.60,74.08,80.60,74.25,80.60,74.33,80.59,74.20,80.58,74.12,80.55,74.17,80.55,74.22,80.51,74.25,80.47,74.20,80.50,74.12,80.55,74.10,80.61,74.10,80.64,74.00,80.67,73.92,80.70,74.00,80.67,74.05,80.65,74.12,80.62,74.17,80.61,74.33,80.60,74.60,80.55,74.75,80.33,74.72,80.10,74.55,79.84,74.33,79.66,74.20,79.47,73.95,79.19,73.78,78.99,73.65,78.65,73.22,78.41,72.80,78.16,72.30,77.89,72.00,77.66,71.40,77.41,70.90,77.25,70.55,77.10,70.47,77.03,70.17,76.89,69.95,76.74,69.67,76.58,69.45,76.54,69.25,76.51,69.17,76.49,69.03,76.50,68.62,76.50,68.15,76.50,67.88,76.49,67.78,76.49,67.62,76.49,67.50,76.50,67.38,76.49,67.40,76.46,67.47,76.58,67.62,76.72,67.80,76.83,67.92,76.81,67.75,76.80,67.55,76.83,67.35,76.74,67.38,76.65,67.40,76.69,67.42,76.83,67.45,76.84,67.50,76.72,67.58,76.61,67.67,76.64,67.75,76.65,67.85,76.66,67.90,76.65,67.85,76.64,67.78,76.66,67.67,76.70,67.65,76.75,67.67,76.85,67.75,76.95,67.58,77.05,67.33,77.05,67.10,77.01,66.95,76.97,66.62,76.95,66.10,76.95,65.72,76.95,65.12,76.96,64.78,76.95,63.85,76.94,63.33,76.94,62.80,76.95,62.05,77.04,61.27,77.14,60.45,77.25,60.40,77.38,60.92,77.51,61.48,77.70,62.77,77.84,64.38,77.95,66.33,77.99,69.35,77.97,72.33,77.96,75.95,77.94,78.78,78.08,82.60,78.22,87.15,78.38,91.78,78.38,96.95,78.34,102.33,78.31,108.22,78.33,113.55,78.30,118.83,78.28,124.05,78.29,130.28,78.39,136.80,78.61,143.82,78.78,150.10,78.96,156.10,79.04,163.15,79.11,168.20,79.14,171.22,79.14,171.22,76.22,174.20,76.22,174.20,76.28,172.57,76.35,169.93,76.41,165.90,76.35,161.70,76.29,157.75,76.26,153.95,76.67,150.25,77.09,146.32,77.45,142.07,77.50,138.97,77.71,135.38,77.91,132.68,78.12,129.18,78.16,126.60,78.29,123.28,78.36,120.50,78.11,116.95,77.76,113.60,77.50,109.88,77.56,107.12,77.61,104.15,77.58,101.70,77.65,99.15,77.74,97.25,77.72,95.05
RZ_4560739_13450,null,null,49,0,0,77.56,93.20,77.40,90.65,77.38,89.00,77.38,87.03,77.24,85.35,77.10,83.50,76.99,81.50,77.03,80.38,77.04,78.47,76.99,76.55,76.92,74.85,76.90,73.58,76.95,73.03,77.03,71.55,77.10,70.60,77.15,68.95,77.19,68.10,77.20,67.15,77.38,66.45,77.54,65.85,77.56,65.42,77.42,65.42,77.34,65.45,77.39,65.30,77.49,65.17,77.54,65.22,77.47,65.72,77.34,66.22,77.20,66.58,77.17,66.58,77.15,66.58,77.12,66.95,77.10,67.35,77.03,67.75,76.97,67.83,76.95,67.90,76.88,68.00,76.78,68.28,76.62,68.58,76.58,68.88,76.54,68.92,76.55,69.38,76.47,69.85,76.38,70.40,76.29,70.53,76.31,70.60,76.44,70.58,76.54,70.65,76.64,70.78
RZ_4560739_13451,null,null,51,0,0,76.64,70.83,76.56,70.75,76.50,70.70,76.46,70.75,76.49,70.78,76.47,70.88,76.42,70.97,76.38,71.05,76.38,71.10,76.36,71.22,76.36,71.47,76.30,71.70,76.25,71.85,76.36,71.92,76.53,71.97,76.71,72.20,76.72,72.35,76.67,72.53,76.61,72.53,76.55,72.53,76.59,72.60,76.66,72.67,76.72,72.78,76.78,72.80,76.80,72.88,76.76,72.92,76.70,73.00,76.64,73.15,76.65,73.30,76.70,73.42,76.74,73.47,76.65,73.58,76.55,73.80,76.56,74.00,76.69,74.12,76.80,74.08,76.72,74.05,76.65,74.00,76.58,74.00,76.56,73.97,76.58,74.08,76.60,74.15,76.66,74.20,76.69,74.22,76.67,74.25,76.65,74.30,76.64,74.33,76.64,74.33,76.64,74.35,76.64,74.38,76.64,74.42
RZ_4560739_13452,null,null,50,0,0,76.64,74.53,76.62,74.60,76.61,74.47,76.60,74.35,76.61,74.22,76.65,74.30,76.69,74.38,76.72,74.45,76.75,74.50,76.74,74.42,76.69,74.30,76.64,74.20,76.61,74.17,76.64,74.15,76.66,74.15,76.71,74.20,76.74,74.25,76.70,74.25,76.64,74.22,76.59,74.22,76.56,74.22,76.55,74.22,76.50,74.15,76.46,74.10,76.41,74.25,76.46,74.45,76.55,74.60,76.61,74.53,76.61,74.55,76.61,74.62,76.60,74.70,76.55,74.67,76.49,74.53,76.45,74.40,76.41,74.28,76.35,74.33,76.30,74.40,76.35,74.42,76.46,74.40,76.53,74.28,76.50,74.22,76.47,74.22,76.49,74.35,76.51,74.47,76.53,74.53,76.54,74.50,76.53,74.47,76.45,74.50,76.38,74.45,76.34,74.45
RZ_4560739_13453,null,null,50,0,0,76.40,74.42,76.47,74.42,76.54,74.47,76.59,74.53,76.64,74.58,76.62,74.50,76.55,74.42,76.46,74.58,76.38,74.80,76.38,74.92,76.38,74.85,76.39,74.70,76.40,74.62,76.39,74.55,76.38,74.55,76.35,74.58,76.35,74.55,76.38,74.55,76.41,74.50,76.47,74.50,76.50,74.72,76.56,74.95,76.59,74.92,76.56,74.70,76.51,74.45,76.46,74.45,76.47,74.38,76.49,74.33,76.51,74.38,76.53,74.55,76.54,74.78,76.54,74.90,76.54,74.78,76.55,74.50,76.55,74.25,76.58,74.33,76.61,74.47,76.62,74.62,76.60,74.70,76.59,74.90,76.58,75.10,76.61,75.17,76.65,75.15,76.55,75.20,76.42,75.35,76.30,75.53,76.33,75.45,76.35,75.33,76.40,75.15,76.44,75.12
RZ_4560739_13454,null,null,51,0,0,76.45,75.08,76.46,75.08,76.49,75.10,76.50,75.30,76.51,75.50,76.55,75.55,76.54,75.45,76.49,75.35,76.44,75.38,76.44,75.38,76.44,75.38,76.47,75.35,76.53,75.30,76.55,75.42,76.54,75.47,76.49,75.58,76.45,75.55,76.41,75.62,76.33,75.65,76.25,75.65,76.26,75.62,76.36,75.65,76.44,75.80,76.42,75.92,76.40,76.03,76.40,76.03,76.40,76.03,76.40,76.03,76.41,76.03,76.39,75.95,76.35,75.83,76.31,75.70,76.31,75.62,76.31,75.58,76.33,75.53,76.41,75.47,76.49,75.65,76.47,75.90,76.38,76.12,76.30,76.17,76.33,76.22,76.38,76.22,76.40,76.15,76.41,76.03,76.41,75.90,76.40,75.80,76.46,75.78,76.53,75.80,76.58,75.85,76.55,75.95,76.49,76.00
RZ_4560739_13455,null,null,50,0,0,76.44,75.90,76.40,75.78,76.40,75.85,76.36,76.12,76.33,76.40,76.31,76.28,76.36,76.10,76.42,75.97,76.49,76.00,76.51,76.00,76.54,75.97,76.53,75.95,76.51,75.92,76.49,75.88,76.47,75.85,76.46,75.88,76.45,75.90,76.44,75.92,76.42,75.88,76.42,75.85,76.44,75.92,76.44,76.05,76.44,76.25,76.44,76.33,76.44,76.28,76.42,76.22,76.41,76.15,76.44,76.20,76.47,76.17,76.53,76.17,76.51,76.17,76.51,76.15,76.44,76.12,76.36,76.08,76.31,76.40,76.34,76.72,76.34,76.95,76.33,76.72,76.31,76.50,76.35,76.40,76.40,76.40,76.42,76.42,76.44,76.42,76.36,76.45,76.29,76.50,76.24,76.55,76.25,76.40,76.30,76.22,76.34,76.28,76.39,76.53
RZ_4560739_13456,null,null,50,0,0,76.42,76.80,76.46,76.85,76.47,76.92,76.49,76.97,76.46,76.95,76.42,76.90,76.42,76.85,76.45,76.92,76.51,77.00,76.54,77.10,76.40,77.15,76.25,77.15,76.17,77.08,76.25,76.85,76.34,76.65,76.31,76.58,76.30,76.62,76.25,76.67,76.24,76.83,76.24,76.97,76.21,77.10,76.20,77.05,76.20,77.00,76.26,76.95,76.28,76.92,76.26,76.88,76.24,76.83,76.25,76.83,76.24,76.83,76.24,76.78,76.28,76.72,76.33,76.65,76.31,76.62,76.26,76.62,76.16,76.65,76.11,76.75,76.17,76.85,76.29,76.92,76.40,76.92,76.40,77.15,76.40,77.38,76.40,77.60,76.40,77.53,76.39,77.42,76.38,77.33,76.42,77.28,76.50,76.78,76.75,76.28,77.03,75.78,77.40,75.25
RZ_4560739_13457,null,null,50,0,0,77.60,74.70,77.70,73.97,77.83,73.38,78.05,72.83,78.36,72.03,78.56,71.53,78.67,71.03,78.69,70.90,78.71,70.50,78.71,69.90,78.71,69.20,78.81,68.88,78.92,68.25,79.12,67.53,79.20,66.72,79.29,66.03,79.38,65.38,79.49,64.70,79.60,64.03,79.61,63.52,79.62,62.98,79.60,62.80,79.58,62.52,79.64,62.27,79.74,61.98,79.86,61.77,79.91,61.50,79.94,61.23,79.94,60.83,79.94,60.60,79.94,60.38,79.92,60.27,79.91,60.25,79.94,60.17,79.97,60.12,80.01,60.10,79.99,60.00,79.96,59.88,79.94,59.65,79.95,59.58,80.00,59.50,80.04,59.45,80.11,59.33,80.16,59.10,80.16,59.02,80.08,59.00,79.99,59.00,79.97,58.88,80.00,58.73,80.01,58.65
RZ_4560739_13458,null,null,51,0,0,80.00,58.62,80.00,58.58,80.00,58.55,80.00,58.70,80.01,58.88,80.04,59.00,80.06,58.95,80.01,58.83,79.99,58.73,79.97,58.75,80.06,58.83,80.12,58.92,80.16,58.92,80.14,58.92,80.12,59.10,80.11,59.25,80.10,59.30,80.08,59.33,80.08,59.33,80.08,59.42,80.14,59.33,80.17,59.23,80.25,59.15,80.30,59.20,80.20,59.27,80.06,59.35,79.92,59.35,79.92,59.33,79.92,59.33,79.90,59.27,79.86,59.25,79.83,59.23,79.83,59.30,79.84,59.35,79.86,59.35,79.89,59.50,79.90,59.52,79.92,59.52,79.94,59.70,79.92,60.02,79.91,60.30,79.94,60.27,79.96,60.23,79.97,60.23,79.95,60.23,79.94,60.25,79.94,60.17,79.91,60.10,79.88,60.00,79.83,60.10,79.83,60.20
RZ_4560739_13459,null,null,50,0,0,79.84,60.33,79.85,60.33,79.85,60.42,79.85,60.48,79.85,60.52,79.85,60.45,79.86,60.40,79.86,60.38,79.84,60.23,79.80,60.10,79.78,60.20,79.79,60.45,79.79,60.75,79.80,60.83,79.80,60.88,79.78,60.83,79.75,60.77,79.76,60.73,79.80,60.80,79.78,60.92,79.74,61.08,79.70,61.10,79.67,61.12,79.71,61.08,79.76,60.98,79.78,60.92,79.74,60.83,79.71,60.77,79.72,60.75,79.74,60.77,79.75,60.80,79.75,60.90,79.79,60.95,79.84,60.98,79.90,60.92,79.90,60.92,79.89,60.92,79.88,61.00,79.88,61.10,79.88,61.15,79.88,61.25,79.86,61.33,79.85,61.23,79.83,61.08,79.86,61.15,79.89,61.40,79.92,61.55,79.95,61.45,79.92,61.30,79.90,61.23
RZ_4560739_13460,null,null,50,0,0,79.90,61.15,79.92,61.15,79.96,61.25,80.01,61.52,80.05,61.77,80.04,61.90,79.99,61.85,79.94,61.80,79.91,61.73,79.92,61.77,79.96,61.83,80.00,61.88,80.06,61.88,80.08,61.98,80.01,62.08,79.92,62.08,79.86,62.02,79.88,61.95,79.86,61.98,79.81,61.95,79.76,61.92,79.76,61.90,79.76,62.00,79.78,62.05,79.78,62.08,79.79,62.05,79.84,62.05,79.90,62.08,79.96,62.08,79.96,62.05,79.90,62.05,79.85,62.00,79.81,61.98,79.83,61.95,79.81,61.95,79.80,61.85,79.79,61.77,79.78,62.02,79.76,62.38,79.78,62.70,79.79,62.70,79.81,62.52,79.84,62.40,79.88,62.27,79.91,62.30,79.89,62.38,79.85,62.42,79.80,62.45,79.81,62.45,79.83,62.50
RZ_4560739_13461,null,null,50,0,3,79.83,62.52,79.83,62.55,79.84,62.55,79.84,62.55,79.81,62.55,79.78,62.52,79.81,62.55,79.90,62.60,79.99,62.67,79.95,62.67,79.90,62.62,79.88,62.75,79.91,62.92,79.97,63.10,80.01,63.08,80.04,63.08,80.04,63.08,80.01,63.08,79.99,63.08,79.97,63.08,79.99,63.08,80.01,63.08,80.03,63.08,80.01,63.05,80.01,63.02,80.03,63.08,80.01,63.12,79.97,63.23,79.96,63.33,79.99,63.40,80.01,63.45,80.03,63.42,80.09,63.40,80.16,63.30,80.19,63.25,80.15,63.40,80.12,63.62,80.12,63.83,80.08,63.85,80.01,63.90,79.99,63.95,80.03,63.83,80.10,63.67,80.15,63.60,80.12,63.70,80.08,63.75,80.03,63.70,80.04,63.85,80.06,64.03,80.15,64.17
RZ_4560739_13462,null,null,51,0,3,80.21,64.12,80.26,64.08,80.28,64.08,80.21,64.08,80.15,64.10,80.09,64.10,80.09,64.08,80.09,64.10,80.12,64.17,80.16,64.28,80.19,64.35,80.16,64.40,80.15,64.42,80.17,64.45,80.22,64.45,80.26,64.40,80.24,64.38,80.19,64.38,80.14,64.03,80.12,63.67,80.10,63.50,80.06,63.67,80.08,63.85,80.16,63.90,80.25,64.03,80.29,64.10,80.26,64.15,80.21,64.08,80.21,64.00,80.19,64.05,80.16,64.15,80.12,64.22,80.12,64.17,80.15,64.15,80.17,64.08,80.21,64.03,80.21,64.20,80.20,64.42,80.20,64.62,80.21,64.58,80.22,64.58,80.24,64.58,80.24,64.62,80.30,64.60,80.38,64.60,80.46,64.62,80.47,64.65,80.47,64.58,80.47,64.53,80.47,64.47,80.45,64.47
RZ_4560739_13463,null,null,50,0,3,80.42,64.50,80.39,64.60,80.39,64.70,80.36,64.78,80.33,64.58,80.28,64.35,80.24,64.17,80.22,64.22,80.33,64.30,80.44,64.33,80.55,64.33,80.56,64.40,80.56,64.50,80.55,64.58,80.51,64.55,80.46,64.50,80.39,64.50,80.33,64.62,80.35,64.72,80.40,64.83,80.49,64.78,80.50,64.75,80.49,64.70,80.45,64.72,80.41,65.00,80.42,65.28,80.42,65.50,80.36,65.47,80.31,65.47,80.28,65.42,80.38,65.40,80.45,65.35,80.50,65.33,80.45,65.38,80.41,65.42,80.40,65.42,80.38,65.38,80.35,65.35,80.33,65.38,80.28,65.40,80.22,65.40,80.21,65.38,80.26,65.28,80.34,65.17,80.34,65.08,80.34,65.05,80.30,65.03,80.28,64.97,80.29,64.95,80.33,65.05
RZ_4560739_13464,null,null,50,0,3,80.36,65.25,80.35,65.45,80.34,65.45,80.30,65.38,80.28,65.28,80.28,65.22,80.31,65.15,80.33,65.10,80.29,65.08,80.22,65.10,80.31,65.25,80.41,65.42,80.50,65.62,80.49,65.70,80.50,65.50,80.53,65.28,80.50,65.05,80.47,65.10,80.44,65.25,80.41,65.30,80.39,65.17,80.34,64.95,80.31,64.92,80.36,65.12,80.44,65.35,80.53,65.47,80.54,65.50,80.60,65.53,80.65,65.55,80.60,65.55,80.53,65.70,80.44,65.83,80.44,65.92,80.44,65.90,80.49,65.90,80.54,65.92,80.56,65.90,80.55,65.83,80.55,65.72,80.51,65.60,80.46,65.50,80.41,65.47,80.41,65.50,80.42,65.53,80.44,65.50,80.45,65.58,80.46,65.72,80.46,65.92,80.44,66.03,80.42,66.10
RZ_4560739_13465,null,null,49,0,3,80.41,66.12,80.42,66.17,80.45,66.17,80.45,66.20,80.44,66.22,80.42,66.22,80.42,66.25,80.44,66.20,80.46,66.15,80.47,66.08,80.47,66.03,80.49,66.05,80.51,66.12,80.45,66.22,80.36,66.25,80.26,66.28,80.34,66.28,80.41,66.28,80.44,66.28,80.40,66.38,80.36,66.45,80.40,66.55,80.41,66.35,80.41,66.15,80.41,66.10,80.41,66.38,80.38,66.58,80.35,66.58,80.31,66.50,80.29,66.45,80.30,66.33,80.34,66.20,80.39,66.38,80.41,66.65,80.41,66.90,80.41,66.88,80.40,66.85,80.42,66.83,80.45,66.78,80.47,66.75,80.47,66.78,80.47,66.80,80.46,66.88,80.44,66.92,80.35,67.00,80.29,67.08,80.21,66.90,80.20,66.67,80.17,66.53
RZ_4560739_13466,null,null,51,0,3,80.24,66.62,80.35,66.78,80.46,66.83,80.50,66.88,80.50,66.85,80.49,66.80,80.46,66.78,80.44,66.78,80.44,66.78,80.40,66.92,80.36,67.05,80.33,67.15,80.35,67.15,80.31,67.20,80.26,67.28,80.19,67.35,80.17,67.35,80.19,67.35,80.30,67.33,80.44,67.42,80.56,67.50,80.49,67.62,80.39,67.62,80.29,67.62,80.30,67.58,80.35,67.53,80.36,67.58,80.35,67.62,80.30,67.67,80.28,67.72,80.29,67.78,80.30,67.80,80.31,67.80,80.31,67.92,80.31,68.20,80.31,68.47,80.31,68.35,80.33,68.00,80.35,67.65,80.39,67.53,80.34,67.50,80.28,67.53,80.21,67.62,80.22,67.72,80.24,68.00,80.25,68.30,80.26,68.58,80.31,68.55,80.35,68.45,80.36,68.38,80.35,68.33
RZ_4560739_13467,null,null,50,0,3,80.38,68.30,80.41,68.28,80.42,68.28,80.36,68.38,80.30,68.50,80.28,68.62,80.28,68.72,80.28,68.80,80.24,68.88,80.20,68.92,80.16,68.90,80.16,68.90,80.16,68.85,80.16,68.83,80.24,68.78,80.31,68.85,80.36,69.00,80.38,69.15,80.38,69.20,80.38,69.20,80.36,69.20,80.35,69.17,80.36,69.17,80.30,69.17,80.20,69.17,80.09,69.12,80.04,69.12,80.04,69.15,80.11,69.10,80.20,69.00,80.22,68.88,80.16,68.95,80.12,69.10,80.22,69.17,80.33,69.12,80.38,69.08,80.36,68.92,80.35,68.78,80.34,68.75,80.34,68.88,80.35,69.03,80.36,68.97,80.36,68.92,80.36,69.00,80.35,69.10,80.34,69.20,80.31,69.22,80.31,69.25,80.33,69.28,80.34,69.30
RZ_4560739_13468,null,null,49,0,3,80.34,69.30,80.29,69.22,80.25,69.10,80.21,69.15,80.24,69.33,80.25,69.45,80.25,69.45,80.24,69.42,80.26,69.42,80.30,69.38,80.33,69.30,80.36,69.45,80.40,69.65,80.50,69.80,80.62,69.75,80.75,69.70,80.61,69.67,80.44,69.65,80.33,69.60,80.39,69.58,80.44,69.50,80.42,69.42,80.41,69.58,80.40,69.75,80.36,69.85,80.30,69.78,80.26,69.67,80.21,69.47,80.20,69.38,80.19,69.33,80.17,69.40,80.26,69.40,80.36,69.38,80.41,69.35,80.38,69.35,80.35,69.40,80.36,69.42,80.38,69.45,80.36,69.40,80.33,69.38,80.28,69.60,80.29,69.85,80.31,70.15,80.34,70.15,80.30,70.33,80.28,70.50,80.26,70.55,80.28,70.45,80.28,70.38
RZ_4560739_13469,null,null,51,0,3,80.36,70.40,80.44,70.45,80.53,70.47,80.54,70.47,80.55,70.40,80.58,70.33,80.61,70.25,80.62,70.20,80.58,70.17,80.53,70.17,80.50,70.17,80.53,70.25,80.53,70.30,80.53,70.38,80.47,70.40,80.41,70.42,80.36,70.42,80.34,70.42,80.34,70.38,80.35,70.30,80.36,70.35,80.35,70.45,80.33,70.55,80.31,70.50,80.30,70.70,80.30,70.90,80.34,71.10,80.39,71.10,80.44,71.08,80.45,71.12,80.46,71.17,80.45,71.17,80.44,71.10,80.42,71.03,80.42,70.97,80.41,70.92,80.39,71.00,80.35,71.05,80.34,71.10,80.34,71.00,80.34,71.00,80.34,71.03,80.33,71.03,80.31,71.08,80.30,71.15,80.33,71.22,80.36,71.25,80.39,71.12,80.39,71.03,80.38,70.92,80.35,70.92
RZ_4560739_13470,null,null,50,0,3,80.33,71.05,80.29,71.45,80.35,71.85,80.41,72.10,80.46,72.05,80.41,71.92,80.34,71.80,80.29,71.72,80.28,71.72,80.29,71.75,80.31,71.80,80.34,71.88,80.35,72.00,80.33,72.05,80.33,72.10,80.39,72.30,80.45,72.50,80.51,72.67,80.49,72.55,80.46,72.42,80.47,72.33,80.55,72.33,80.59,72.30,80.56,72.28,80.51,72.28,80.49,72.28,80.47,72.28,80.49,72.33,80.51,72.45,80.53,72.62,80.50,72.72,80.47,72.75,80.44,72.72,80.41,72.72,80.40,72.58,80.38,72.50,80.36,72.47,80.38,72.58,80.41,72.47,80.45,72.35,80.47,72.40,80.46,72.58,80.46,72.70,80.46,72.65,80.46,72.62,80.40,72.67,80.34,72.75,80.25,72.83,80.21,72.92,80.29,73.08
RZ_4560739_13471,null,null,50,0,3,80.40,73.20,80.51,73.30,80.51,73.22,80.45,73.08,80.39,72.92,80.31,72.95,80.33,73.05,80.33,73.22,80.31,73.33,80.29,73.20,80.26,73.00,80.33,72.85,80.39,72.97,80.42,73.03,80.36,72.92,80.33,72.78,80.30,72.70,80.29,72.83,80.35,72.95,80.42,73.08,80.47,73.08,80.45,73.08,80.41,73.12,80.41,73.12,80.39,73.10,80.38,73.00,80.35,72.90,80.38,72.95,80.42,73.08,80.46,73.15,80.47,73.10,80.46,73.08,80.49,73.12,80.51,73.17,80.53,73.25,80.51,73.30,80.53,73.33,80.56,73.35,80.62,73.33,80.66,73.25,80.65,73.20,80.59,73.42,80.58,73.65,80.61,73.78,80.64,73.55,80.60,73.42,80.58,73.38,80.56,73.38,80.58,73.30,80.58,73.22
RZ_4560739_13472,null,null,50,0,3,80.54,73.10,80.50,73.03,80.51,73.10,80.58,73.35,80.66,73.58,80.69,73.67,80.70,74.00,80.70,74.35,80.70,75.05,80.70,75.45,80.71,75.92,80.74,76.22,80.75,76.58,80.70,77.22,80.62,77.72,80.61,78.20,80.66,78.42,80.58,78.95,80.44,79.55,80.30,80.03,80.22,80.35,80.11,80.62,79.99,80.88,79.92,81.25,79.92,81.62,79.91,82.17,79.86,82.40,79.76,82.60,79.64,82.85,79.47,83.12,79.35,83.38,79.28,83.38,79.26,83.38,79.26,83.42,79.20,83.50,79.12,83.45,79.11,83.30,79.19,83.22,79.26,83.33,79.26,83.42,79.31,83.35,79.36,83.25,79.41,83.20,79.44,83.30,79.47,83.65,79.49,83.97,79.47,84.10,79.49,83.95,79.53,84.15,79.56,84.50
RZ_4560739_13473,null,null,51,0,3,79.45,84.75,79.35,84.58,79.29,84.38,79.33,84.25,79.35,84.22,79.35,84.25,79.35,84.30,79.36,84.17,79.41,84.05,79.44,83.92,79.45,83.92,79.42,84.15,79.38,84.30,79.34,84.45,79.36,84.47,79.41,84.53,79.45,84.55,79.44,84.45,79.44,84.28,79.44,84.20,79.44,84.15,79.45,84.10,79.47,84.05,79.51,84.03,79.53,84.12,79.50,84.22,79.46,84.30,79.44,84.35,79.41,84.28,79.44,84.20,79.46,84.12,79.47,84.15,79.46,84.15,79.47,84.12,79.49,84.10,79.46,84.05,79.40,84.08,79.35,84.20,79.30,84.30,79.28,84.40,79.28,84.38,79.29,84.25,79.31,84.12,79.36,84.05,79.42,84.10,79.47,84.17,79.47,84.17,79.49,84.10,79.49,84.03,79.49,83.97,79.47,83.97
RZ_4560739_13474,null,null,50,0,3,79.44,84.00,79.41,83.95,79.42,83.90,79.45,83.97,79.49,84.10,79.50,84.22,79.51,84.25,79.54,84.25,79.59,84.25,79.64,84.17,79.64,84.10,79.65,84.05,79.66,84.05,79.67,84.10,79.65,84.15,79.64,84.17,79.64,84.20,79.64,84.25,79.65,84.25,79.65,84.25,79.67,84.33,79.70,84.40,79.66,84.42,79.58,84.38,79.50,84.35,79.58,84.38,79.67,84.40,79.70,84.47,79.62,84.55,79.56,84.40,79.55,84.17,79.54,83.95,79.53,84.10,79.51,84.25,79.49,84.45,79.47,84.55,79.47,84.72,79.50,84.88,79.55,84.75,79.66,84.55,79.76,84.30,79.83,84.28,79.80,84.38,79.76,84.45,79.70,84.55,79.58,84.55,79.47,84.55,79.42,84.50,79.49,84.42,79.53,84.35
RZ_4560739_13475,null,null,50,0,3,79.54,84.17,79.51,84.08,79.50,83.95,79.46,84.00,79.42,83.97,79.50,83.97,79.60,83.95,79.60,83.95,79.49,84.10,79.38,84.25,79.35,84.45,79.33,84.53,79.34,84.47,79.39,84.35,79.42,84.17,79.45,84.15,79.45,84.28,79.44,84.40,79.42,84.42,79.40,84.33,79.45,84.20,79.51,84.15,79.55,84.15,79.53,84.20,79.50,84.35,79.56,84.47,79.61,84.55,79.62,84.53,79.60,84.60,79.56,84.67,79.56,84.78,79.56,84.80,79.58,84.80,79.59,84.78,79.61,84.67,79.62,84.60,79.65,84.50,79.65,84.47,79.61,84.45,79.58,84.50,79.55,84.53,79.55,84.53,79.60,84.47,79.65,84.38,79.70,84.30,79.71,84.33,79.66,84.40,79.60,84.47,79.55,84.50,79.58,84.58
RZ_4560739_13476,null,null,50,0,3,79.60,84.67,79.61,84.62,79.55,84.58,79.49,84.45,79.41,84.45,79.41,84.45,79.40,84.42,79.39,84.42,79.39,84.38,79.41,84.35,79.45,84.30,79.49,84.28,79.51,84.22,79.51,84.20,79.49,84.17,79.44,84.17,79.39,84.22,79.33,84.30,79.40,84.30,79.50,84.22,79.54,84.28,79.41,84.45,79.28,84.65,79.19,84.67,79.16,84.60,79.19,84.50,79.26,84.38,79.34,84.38,79.40,84.38,79.47,84.50,79.55,84.62,79.58,84.75,79.55,84.78,79.51,84.72,79.49,84.67,79.47,84.67,79.47,84.65,79.47,84.65,79.50,84.58,79.53,84.58,79.49,84.58,79.44,84.83,79.39,85.10,79.42,85.33,79.47,85.20,79.53,85.10,79.56,85.05,79.54,85.05,79.47,85.03,79.41,84.97
RZ_4560739_13477,null,null,51,0,3,79.44,85.00,79.47,85.03,79.50,84.88,79.46,84.70,79.42,84.60,79.39,84.67,79.40,84.78,79.41,84.78,79.41,84.80,79.40,84.78,79.44,84.72,79.50,84.72,79.51,84.75,79.46,84.75,79.42,84.72,79.40,84.70,79.39,84.67,79.36,84.67,79.39,84.67,79.42,84.70,79.45,84.97,79.42,85.25,79.39,85.50,79.34,85.47,79.33,85.45,79.30,85.40,79.36,85.38,79.44,85.40,79.50,85.40,79.47,85.38,79.45,85.38,79.42,85.38,79.41,85.42,79.40,85.38,79.41,85.33,79.41,85.38,79.42,85.47,79.44,85.55,79.46,85.53,79.46,85.65,79.41,85.83,79.38,85.80,79.36,85.58,79.41,85.38,79.46,85.38,79.53,85.35,79.55,85.38,79.61,85.40,79.66,85.65,79.62,85.88,79.54,85.97
RZ_4560739_13478,null,null,50,0,3,79.46,85.88,79.49,85.72,79.51,85.67,79.53,85.62,79.49,85.70,79.46,85.75,79.41,85.88,79.35,85.90,79.30,85.97,79.34,86.03,79.41,85.88,79.39,85.70,79.30,85.55,79.28,85.67,79.33,85.75,79.40,85.78,79.40,85.65,79.40,85.72,79.40,85.85,79.40,85.97,79.41,85.95,79.41,85.92,79.46,85.67,79.51,85.42,79.58,84.90,79.61,84.53,79.65,83.88,79.78,83.45,79.88,82.53,79.96,81.90,80.25,80.80,80.54,80.30,80.75,79.53,80.66,79.22,80.74,78.67,80.91,78.25,81.14,77.83,81.20,77.25,81.26,76.90,81.28,76.22,81.28,75.88,81.29,75.30,81.31,74.80,81.34,74.30,81.31,73.65,81.24,73.03,81.05,72.42,80.91,71.83,80.78,71.40,80.75,70.97
RZ_4560739_13479,null,null,50,0,3,80.69,70.55,80.64,70.12,80.62,69.40,80.64,69.08,80.66,68.75,80.70,68.70,80.75,68.67,80.84,68.15,80.89,67.67,80.89,67.08,80.85,66.97,80.88,66.90,80.94,66.95,81.01,66.83,81.04,66.50,81.03,65.95,80.99,65.55,80.95,65.38,80.95,65.45,80.94,65.53,81.03,65.58,81.11,65.47,81.10,65.38,80.97,65.30,80.86,65.33,80.90,65.28,80.96,65.22,81.00,65.40,80.95,65.62,80.90,65.83,80.86,65.72,80.85,65.62,80.84,65.58,80.84,65.75,80.84,65.92,80.84,65.83,80.84,65.55,80.84,65.30,80.88,65.35,80.92,65.40,80.91,65.42,80.86,65.45,80.83,65.50,80.85,65.53,80.88,65.62,80.80,65.65,80.71,65.70,80.66,65.67,80.71,65.60,80.78,65.47
RZ_4560739_13480,null,null,51,0,11,80.79,65.45,80.79,65.55,80.78,65.72,80.79,65.75,80.81,65.72,80.86,65.62,80.90,65.55,80.94,65.40,80.95,65.33,80.96,65.28,80.97,65.35,80.97,65.35,80.97,65.35,80.97,65.58,80.97,65.85,81.00,66.12,80.95,66.12,80.89,66.12,80.81,66.17,80.88,66.20,80.94,66.12,81.00,66.08,81.00,66.00,80.97,66.00,80.92,66.00,80.84,66.03,80.78,66.15,80.74,66.28,80.72,66.42,80.72,66.42,80.69,66.45,80.65,66.38,80.69,66.20,80.75,66.03,80.81,66.17,80.79,66.42,80.76,66.50,80.74,66.35,80.72,66.20,80.71,66.25,80.81,66.30,80.91,66.33,81.03,66.35,81.03,66.45,80.99,66.65,80.96,66.83,80.95,66.92,80.90,67.03,80.84,67.10,80.76,67.20,80.76,67.25
RZ_4560739_13481,null,null,50,0,1,80.76,67.30,80.76,67.33,80.78,67.33,80.75,67.33,80.72,67.38,80.72,67.40,80.74,67.45,80.74,67.45,80.79,67.45,80.85,67.47,80.91,67.53,80.91,67.45,80.92,67.35,80.95,67.20,80.99,67.17,80.94,67.15,80.86,67.15,80.80,67.12,80.81,67.08,80.83,67.05,80.83,67.03,80.83,67.03,80.81,66.97,80.86,67.00,80.88,67.15,80.88,67.28,80.85,67.45,80.86,67.60,80.95,67.72,81.04,67.75,81.05,67.83,81.00,67.85,80.92,67.90,80.91,67.90,80.94,68.10,80.97,68.30,81.01,68.47,81.01,68.50,81.01,68.53,81.05,68.58,81.09,68.62,81.09,68.67,81.06,68.67,81.01,68.75,81.00,68.85,80.99,68.95,80.99,69.00,81.00,69.10,81.03,69.20,81.04,69.20
RZ_4560739_13482,null,null,50,0,1,81.03,69.15,81.04,68.83,81.10,67.92,81.17,66.70,81.24,64.95,81.39,63.77,81.53,63.80,81.61,66.10,81.55,69.25,81.67,74.30,81.84,80.28,82.38,88.45,82.89,97.42,83.45,107.70,84.05,118.85,84.60,131.20,85.17,144.12,85.70,158.15,86.31,172.15,87.86,186.45,89.03,195.72,90.00,200.38,90.00,200.38
RZ_4560739_13483,null,null,50,0,1,null
RZ_4560739_13484,null,null,51,0,1,77.42,210.88,77.42,210.88,78.10,209.57,78.94,206.12,80.04,200.40,80.76,195.07,81.42,189.05,81.86,183.88,82.03,177.72,81.71,173.32,81.36,168.68,81.00,164.55,80.72,160.18,80.22,155.75,79.51,151.15,79.10,147.05,78.89,143.57,78.89,140.05,78.96,136.60,79.03,132.22,79.11,129.00,79.09,125.38,79.08,122.60,78.86,119.28,78.65,116.03,78.45,113.35,78.44,110.60,78.44,108.38,78.45,105.55,78.44,103.33,78.42,101.03,78.39,99.17,78.34,97.42,78.26,95.83,78.16,94.20,78.12,92.53,78.11,90.53,77.94,89.10,77.75,87.20,77.69,85.95,77.80,84.90,77.89,84.12,77.84,83.38,77.78,81.92,77.75,81.03,77.76,79.60,77.64,78.67,77.47,77.65,77.31,77.25,77.29,77.00,77.30,76.75
RZ_4560739_13485,null,null,50,0,1,77.36,76.58,77.42,76.40,77.49,76.22,77.47,76.03,77.46,75.90,77.49,76.10,77.51,76.42,77.45,76.83,77.39,77.05,77.31,77.17,77.33,77.20,77.30,77.12,77.26,77.03,77.20,76.97,77.04,77.30,76.86,77.78,76.69,78.25,76.65,78.38,76.61,78.38,76.62,78.55,76.65,78.72,76.69,78.97,76.69,79.00,76.65,79.05,76.60,79.05,76.55,79.15,76.50,79.38,76.46,79.65,76.44,79.85,76.42,79.90,76.38,80.05,76.33,80.22,76.34,80.53,76.39,80.70,76.45,80.85,76.45,80.88,76.42,80.97,76.39,81.22,76.38,81.47,76.38,81.60,76.31,81.58,76.24,81.53,76.28,81.50,76.38,81.45,76.44,81.33,76.39,81.20,76.35,81.38,76.39,81.62,76.44,81.88,76.35,81.90
RZ_4560739_13486,null,null,50,0,1,76.21,81.92,76.14,81.90,76.21,81.85,76.29,81.97,76.29,82.12,76.29,82.28,76.29,82.22,76.31,82.17,76.33,82.08,76.35,82.00,76.34,81.92,76.33,81.90,76.35,81.90,76.38,81.97,76.42,82.10,76.44,82.25,76.45,82.33,76.44,82.50,76.34,82.70,76.26,82.75,76.17,82.75,76.16,82.70,76.16,82.78,76.21,82.92,76.28,83.15,76.34,83.35,76.36,83.30,76.41,83.28,76.46,83.30,76.41,83.38,76.34,83.42,76.26,83.42,76.29,83.40,76.30,83.40,76.31,83.40,76.30,83.25,76.29,83.12,76.25,83.08,76.20,83.22,76.16,83.45,76.14,83.60,76.14,83.58,76.11,83.45,76.09,83.33,76.08,83.45,76.10,83.58,76.17,83.65,76.22,83.60,76.26,83.67,76.20,83.83
RZ_4560739_13487,null,null,50,0,4,76.14,83.90,76.08,83.85,76.11,83.85,76.14,83.88,76.19,83.90,76.20,83.95,76.19,83.90,76.16,83.83,76.09,83.92,76.04,84.12,76.01,84.25,76.05,84.15,76.09,84.05,76.14,84.15,76.15,84.25,76.15,84.42,76.06,84.50,75.99,84.40,75.92,84.22,75.94,84.03,75.94,84.08,75.94,84.10,75.94,84.15,75.95,84.30,75.99,84.42,76.03,84.50,76.09,84.45,76.17,84.30,76.26,84.20,76.28,84.10,76.24,84.45,76.20,84.80,76.17,85.12,76.17,85.10,76.19,85.05,76.12,85.00,76.04,84.95,75.95,85.03,75.92,85.08,75.85,85.15,75.78,85.08,75.70,85.00,75.67,84.80,75.67,84.67,75.72,84.53,75.83,84.40,75.90,84.28,75.96,84.17,75.97,84.22,76.00,84.42
RZ_4560739_13488,null,null,51,0,4,76.03,84.60,76.03,84.78,76.03,84.78,76.03,84.80,76.03,84.85,76.09,84.90,76.15,85.00,76.22,85.03,76.24,85.05,76.24,84.90,76.20,84.78,76.09,84.70,76.00,84.70,75.90,84.75,75.88,84.83,75.85,84.90,75.85,84.95,75.84,84.92,75.84,84.83,75.89,84.75,75.92,84.72,76.00,84.83,76.01,84.70,75.96,84.50,75.89,84.33,75.80,84.33,75.79,84.38,75.79,84.50,75.78,84.65,75.78,84.90,75.76,85.12,75.72,85.33,75.65,85.45,75.58,85.47,75.54,85.35,75.58,85.20,75.61,85.08,75.62,85.10,75.64,85.25,75.66,85.30,75.67,85.38,75.67,85.40,75.74,85.45,75.79,85.53,75.86,85.55,75.88,85.60,75.90,85.70,75.92,85.75,75.85,85.83,75.76,85.75,75.67,85.62
RZ_4560739_13489,null,null,50,60,4,75.64,85.60,75.62,85.65,75.62,85.75,75.66,85.75,75.69,85.72,75.71,85.80,75.72,85.85,75.76,85.92,75.78,85.95,75.78,85.85,75.78,85.70,75.76,85.45,75.72,85.30,75.72,85.22,75.72,85.22,75.76,85.12,75.78,85.00,75.75,84.95,75.69,85.05,75.61,85.17,75.59,85.22,75.62,85.25,75.65,85.25,75.74,85.22,75.78,85.17,75.80,85.20,75.76,85.28,75.71,85.33,75.67,85.28,75.65,85.25,75.62,85.40,75.60,85.60,75.58,85.70,75.58,85.60,75.56,85.62,75.56,85.75,75.55,85.90,75.54,85.85,75.54,85.72,75.54,85.60,75.55,85.60,75.56,85.65,75.58,85.67,75.58,85.67,75.58,85.80,75.50,86.00,75.42,86.20,75.45,86.25,75.53,86.17,75.61,86.12
RZ_4560739_13490,null,null,50,0,4,75.60,86.12,75.59,86.15,75.58,86.12,75.55,86.12,75.54,86.12,75.54,86.28,75.53,86.40,75.51,86.30,75.50,86.08,75.51,85.90,75.53,85.92,75.51,85.95,75.47,85.95,75.45,85.97,75.47,86.00,75.49,86.05,75.49,86.20,75.53,86.33,75.56,86.35,75.59,86.28,75.56,86.22,75.54,86.25,75.56,86.25,75.61,86.25,75.62,86.22,75.60,86.22,75.58,86.22,75.54,86.22,75.51,86.17,75.50,86.12,75.51,86.15,75.54,86.25,75.54,86.35,75.54,86.35,75.55,86.40,75.59,86.42,75.62,86.42,75.56,86.42,75.46,86.42,75.34,86.42,75.31,86.40,75.30,86.40,75.31,86.42,75.38,86.47,75.41,86.40,75.42,86.33,75.39,86.28,75.36,86.40,75.35,86.53,75.34,86.62
RZ_4560739_13491,null,null,51,0,4,75.34,86.62,75.33,86.60,75.30,86.65,75.29,86.72,75.28,86.72,75.26,86.60,75.26,86.35,75.26,86.17,75.26,86.05,75.25,86.08,75.24,86.15,75.21,86.20,75.24,86.22,75.28,86.38,75.31,86.60,75.31,86.83,75.31,86.78,75.34,86.62,75.35,86.53,75.38,86.53,75.38,86.53,75.38,86.53,75.34,86.53,75.31,86.40,75.26,86.30,75.24,86.33,75.21,86.55,75.21,86.90,75.22,87.12,75.22,87.35,75.20,87.45,75.17,87.28,75.16,87.00,75.21,86.80,75.28,86.85,75.36,86.92,75.38,86.92,75.40,86.92,75.40,87.03,75.38,87.12,75.34,87.20,75.29,87.20,75.28,87.25,75.26,87.30,75.22,87.30,75.21,87.12,75.21,86.95,75.24,86.88,75.21,86.88,75.15,86.88,75.10,86.92
RZ_4560739_13492,null,null,50,0,4,75.05,87.03,75.05,87.15,75.04,87.15,75.06,87.17,75.08,87.25,75.11,87.33,75.12,87.40,75.09,87.45,75.05,87.38,75.00,87.33,75.04,87.20,75.08,87.12,75.12,87.12,75.14,87.20,75.15,87.30,75.05,87.40,74.96,87.42,74.91,87.45,74.95,87.40,74.99,87.38,74.99,87.33,74.99,87.28,75.01,87.30,75.04,87.33,75.00,87.35,74.92,87.38,74.86,87.33,74.88,87.28,74.89,87.25,74.91,87.35,74.94,87.42,74.96,87.45,74.95,87.42,74.92,87.40,74.90,87.35,74.90,87.33,74.89,87.35,74.89,87.40,74.86,87.42,74.81,87.40,74.80,87.35,74.79,87.35,74.81,87.42,74.79,87.60,74.72,87.60,74.67,87.55,74.65,87.65,74.65,87.88,74.65,88.03,74.66,87.90
RZ_4560739_13493,null,null,50,0,4,74.67,87.90,74.69,88.00,74.71,88.08,74.72,88.05,74.78,88.03,74.79,88.05,74.78,88.08,74.72,88.20,74.67,88.30,74.62,88.38,74.61,88.12,74.59,87.90,74.58,87.70,74.54,87.95,74.49,88.22,74.49,88.53,74.53,88.58,74.58,88.60,74.58,88.55,74.53,88.50,74.55,88.42,74.62,88.33,74.66,88.22,74.62,88.17,74.58,88.17,74.60,88.17,74.61,88.17,74.58,88.17,74.50,88.17,74.42,88.28,74.40,88.40,74.38,88.55,74.36,88.70,74.36,88.80,74.36,88.88,74.34,88.72,74.35,88.62,74.38,88.50,74.39,88.45,74.39,88.40,74.39,88.45,74.40,88.55,74.35,88.67,74.30,88.78,74.25,88.80,74.25,88.80,74.19,88.88,74.17,88.92,74.16,88.90,74.21,88.78
RZ_4560739_13494,null,null,49,0,4,74.25,88.70,74.28,88.65,74.35,88.58,74.41,88.72,74.40,88.88,74.35,89.05,74.29,89.22,74.33,89.38,74.36,89.60,74.41,89.62,74.38,89.67,74.33,89.65,74.28,89.55,74.21,89.45,74.15,89.35,74.09,89.35,74.20,89.28,74.33,89.17,74.36,89.35,74.25,89.62,74.14,89.65,74.10,89.45,74.10,89.22,74.09,89.22,74.10,89.38,74.10,89.55,74.12,89.72,74.14,89.50,74.16,89.22,74.12,88.97,74.05,89.03,73.99,89.08,73.99,89.15,74.03,89.22,74.05,89.42,74.09,89.55,74.09,89.67,74.12,89.60,74.17,89.42,74.24,89.25,74.26,89.12,74.26,89.12,74.22,89.15,74.19,89.17,74.20,89.15,74.21,89.12,74.20,89.12,74.15,89.12,74.10,89.12
RZ_4560739_13495,null,null,51,0,4,74.09,89.12,74.08,89.28,74.09,89.40,74.11,89.60,74.11,89.65,74.10,89.67,74.09,89.67,74.09,89.67,74.09,89.58,74.05,89.50,73.94,89.38,73.84,89.35,73.78,89.58,73.76,89.83,73.80,90.00,73.85,89.90,73.90,89.80,73.91,89.78,73.91,89.80,73.91,89.88,73.90,89.95,73.89,90.03,73.92,90.05,73.99,90.10,74.05,90.15,74.06,90.05,74.08,89.90,74.04,89.75,74.00,89.80,73.95,89.85,73.92,89.88,73.91,89.88,73.91,89.88,73.91,89.88,73.90,89.85,73.89,89.85,73.88,89.97,73.89,90.10,73.88,90.22,73.91,90.22,73.96,90.20,74.01,90.22,74.01,90.25,74.01,90.28,74.01,90.25,74.04,90.22,74.06,90.17,74.06,90.10,74.04,90.00,74.00,89.92,73.97,89.95
RZ_4560739_13496,null,null,50,0,4,73.95,90.12,73.91,90.30,73.96,90.42,74.03,90.35,74.12,90.25,74.15,90.15,74.08,90.10,73.96,90.17,73.86,90.28,73.83,90.35,73.79,90.35,73.70,90.33,73.65,90.08,73.59,89.85,73.58,89.65,73.67,89.22,73.80,88.83,73.91,88.28,73.92,87.62,73.94,86.97,74.06,85.67,74.17,84.67,74.30,83.00,74.34,81.97,74.42,80.67,74.53,79.40,74.67,77.78,74.80,75.88,74.97,74.22,75.06,72.92,75.21,71.83,75.33,70.55,75.40,69.03,75.40,67.70,75.61,65.92,75.88,64.15,76.14,62.15,76.19,60.88,76.21,59.02,76.24,57.75,76.20,56.35,76.16,55.35,76.14,53.70,76.16,52.48,76.14,50.92,76.09,50.02,76.10,48.60,76.17,47.65,76.20,46.25,76.17,44.85
RZ_4560739_13497,null,null,50,0,4,76.08,43.65,76.05,42.75,76.01,41.88,76.01,40.95,76.03,39.90,76.00,39.30,76.04,38.75,76.05,38.50,76.08,38.00,76.08,37.50,76.04,37.02,75.94,36.80,75.88,36.67,75.84,36.60,75.80,36.50,75.71,36.38,75.61,36.23,75.60,36.10,75.64,36.08,75.67,36.02,75.66,35.95,75.66,35.73,75.65,35.55,75.60,35.40,75.56,35.35,75.50,35.30,75.50,35.23,75.55,35.17,75.62,35.00,75.70,34.85,75.71,34.73,75.71,34.80,75.71,34.90,75.72,35.00,75.72,35.00,75.65,35.10,75.56,35.17,75.54,35.33,75.60,35.48,75.65,35.60,75.62,35.70,75.61,35.75,75.60,35.90,75.58,36.12,75.56,36.35,75.55,36.52,75.59,36.60,75.61,36.67,75.62,36.67,75.65,36.62
RZ_4560739_13498,null,null,50,0,4,75.69,36.58,75.72,36.60,75.72,36.60,75.70,36.75,75.75,37.12,75.83,37.50,75.88,37.67,75.83,37.65,75.78,37.62,75.70,37.67,75.64,37.70,75.62,37.67,75.65,37.67,75.64,37.67,75.59,37.67,75.55,37.67,75.55,37.80,75.55,37.92,75.55,38.05,75.56,38.02,75.58,38.02,75.61,38.08,75.71,38.12,75.80,38.35,75.85,38.50,75.83,38.65,75.81,38.60,75.80,38.58,75.78,38.58,75.78,38.58,75.78,38.55,75.78,38.55,75.76,38.65,75.75,38.77,75.76,38.80,75.79,38.77,75.80,38.73,75.83,38.70,75.84,38.73,75.79,38.77,75.71,38.80,75.59,38.83,75.55,38.83,75.55,38.88,75.59,38.98,75.64,39.02,75.66,39.02,75.69,39.12,75.71,39.27,75.72,39.40
RZ_4560739_13499,null,null,50,0,4,75.78,39.42,75.80,39.40,75.83,39.40,75.83,39.55,75.81,39.73,75.76,39.90,75.76,39.92,75.79,39.92,75.88,39.90,75.84,39.92,75.76,39.98,75.70,40.02,75.72,40.05,75.81,40.12,75.88,40.15,75.86,40.15,75.79,40.15,75.71,40.15,75.72,40.17,75.72,40.17,75.72,40.40,75.71,40.62,75.69,40.83,75.69,40.85,75.69,40.85,75.74,40.83,75.78,40.80,75.79,40.83,75.75,40.88,75.72,40.90,75.74,40.88,75.74,40.88,75.74,40.83,75.81,40.77,75.89,40.73,75.99,40.75,76.01,40.77,76.08,40.75,76.10,40.95,76.11,41.17,76.10,41.17,76.09,40.95,76.11,40.75,76.12,40.80,76.00,40.83,75.84,41.12,75.69,41.42,75.69,41.77,75.79,41.88,75.88,42.00
RZ_4560739_13500,null,null,151,0,11,76.00,41.95,76.04,41.90,76.05,41.83,76.04,41.88,75.91,41.90,75.80,42.00,75.69,42.08,75.67,41.98,75.76,41.80,75.88,41.65,75.97,41.67,75.99,41.73,76.00,41.62,76.03,41.52,76.04,41.40,76.05,41.38,76.05,41.33,76.04,41.38,76.05,41.50,76.06,41.62,76.06,41.67,76.05,41.75,76.03,41.80,76.03,41.80,75.94,41.80,75.85,41.83,75.75,41.80,75.75,41.77,75.75,41.75,75.76,41.77,75.78,41.77,75.76,41.80,75.74,41.67,75.72,41.55,75.72,41.45,75.72,41.48,75.69,41.90,75.65,42.30,75.66,42.52,75.74,42.35,75.81,42.20,75.84,42.20,75.83,42.25,75.81,42.35,75.80,42.40,75.80,42.38,75.79,42.30,75.78,42.20,75.76,42.12,75.78,42.05,75.75,42.30,75.71,42.60,75.69,42.88,75.71,42.83,75.75,42.75,75.80,42.73,75.79,42.77,75.84,42.83,75.88,42.88,75.92,42.80,75.92,42.70,75.91,42.62,75.96,42.62,76.03,42.52,75.97,42.45,75.86,42.25,75.75,41.98,75.84,40.92,75.96,39.23,76.05,37.35,76.08,36.25,76.29,36.55,76.44,38.75,76.53,41.48,76.22,45.40,75.96,49.27,75.89,54.80,75.91,60.77,76.17,67.70,76.30,75.58,76.47,84.35,76.81,93.58,77.29,102.88,77.90,112.50,78.76,122.55,79.51,133.40,80.19,144.82,80.25,153.03,80.29,157.15,80.29,157.15
RZ_4560739_13501,null,null,50,0,3,80.47,158.18,80.47,158.18,80.56,156.12,80.69,152.07,80.80,146.47,80.84,141.28,80.80,136.35,80.65,131.25,80.50,126.75,80.35,122.25,80.29,117.90,80.20,113.40,80.19,109.08,80.20,105.58,80.06,102.25,79.86,98.53,79.62,94.97,79.56,91.40,79.51,88.05,79.50,84.55,79.47,80.92,79.24,78.30,79.00,75.45,78.75,72.88,78.74,70.22,78.67,67.70,78.66,65.15,78.66,62.90,78.67,60.77,78.70,58.90,78.71,57.48,78.79,55.23,78.88,53.15,78.97,51.10,79.08,49.75,79.15,48.62
RZ_4560739_13502,null,null,50,0,3,79.17,46.90,79.15,46.00,79.15,44.92,79.20,44.35,79.25,43.75,79.28,43.60,79.30,43.33,79.30,42.98,79.28,42.62,79.06,42.90,78.86,43.33,78.67,43.77,78.65,43.80,78.58,43.60,78.51,43.33,78.45,43.10,78.39,43.12,78.34,43.08,78.31,42.98,78.29,43.23,78.26,43.50,78.22,43.77,78.19,44.12,78.12,44.52,78.09,44.95,78.15,44.95,78.24,44.98,78.30,45.42,78.25,45.88,78.16,46.35,78.10,46.52,78.11,46.70,78.17,46.98,78.15,47.08,78.05,47.38,77.97,47.58,77.96,47.85,77.95,47.92,77.94,47.98,78.04,47.90,78.14,47.88,78.24,47.90,78.26,47.95,78.29,47.95,78.22,47.95,78.14,47.98,78.04,48.23,77.99,48.45,77.96,48.50,77.96,48.30
RZ_4560739_13503,null,null,51,0,3,77.99,48.17,78.00,48.33,78.00,48.40,78.08,48.40,78.14,48.33,78.20,48.33,78.20,48.35,78.20,48.27,78.21,48.20,78.22,48.17,78.22,48.23,78.22,48.33,78.22,48.40,78.24,48.45,78.22,48.45,78.21,48.52,78.25,48.55,78.30,48.58,78.36,48.50,78.39,48.45,78.40,48.48,78.41,48.55,78.38,48.62,78.34,48.73,78.35,48.83,78.38,48.92,78.40,49.02,78.40,49.08,78.40,49.10,78.41,49.02,78.40,48.98,78.39,48.95,78.38,48.95,78.34,49.08,78.30,49.23,78.34,49.35,78.42,49.48,78.50,49.58,78.54,49.73,78.58,49.75,78.61,49.75,78.61,49.75,78.61,49.75,78.62,49.80,78.62,49.85,78.64,49.92,78.65,49.95,78.64,50.00,78.60,50.02,78.58,49.98,78.58,49.92
RZ_4560739_13504,null,null,50,0,3,78.59,49.88,78.61,49.83,78.65,49.75,78.67,49.85,78.67,50.05,78.67,50.15,78.67,49.95,78.64,49.77,78.59,49.77,78.60,49.90,78.65,49.90,78.71,49.83,78.71,49.73,78.72,49.67,78.75,49.60,78.76,49.65,78.78,49.80,78.76,49.92,78.78,49.85,78.80,49.70,78.80,49.55,78.83,49.58,78.85,49.62,78.79,49.73,78.70,49.77,78.62,49.83,78.56,49.85,78.50,49.85,78.55,49.85,78.64,49.85,78.71,49.85,78.71,49.90,78.70,49.92,78.74,49.95,78.75,49.98,78.76,50.00,78.76,49.98,78.71,49.95,78.66,49.95,78.61,50.02,78.64,49.98,78.71,49.88,78.78,49.80,78.74,49.75,78.65,49.77,78.54,49.80,78.47,49.80,78.42,49.73,78.41,49.62,78.46,49.50
RZ_4560739_13505,null,null,50,0,1,78.51,49.52,78.54,49.60,78.54,49.73,78.55,49.73,78.58,49.73,78.55,49.67,78.51,49.40,78.51,49.15,78.53,49.20,78.54,49.45,78.53,49.67,78.53,49.62,78.49,49.58,78.44,49.55,78.41,49.48,78.42,49.42,78.47,49.42,78.51,49.42,78.56,49.40,78.60,49.48,78.62,49.60,78.64,49.75,78.59,49.77,78.54,49.75,78.51,49.70,78.54,49.67,78.58,49.70,78.61,49.73,78.65,49.67,78.62,49.65,78.62,49.62,78.60,49.65,78.61,49.70,78.53,49.80,78.45,49.88,78.39,49.92,78.38,49.92,78.36,49.73,78.50,49.52,78.64,49.55,78.76,49.80,78.79,49.95,78.81,49.85,78.81,49.75,78.76,49.77,78.62,49.85,78.53,49.90,78.53,49.92,78.58,50.10,78.59,50.27
RZ_4560739_13506,null,null,50,0,1,78.53,50.35,78.53,50.23,78.56,50.10,78.60,50.08,78.61,50.10,78.61,50.12,78.62,50.23,78.62,50.27,78.64,50.27,78.67,50.17,78.72,49.98,78.75,49.85,78.79,49.83,78.80,49.92,78.79,50.02,78.79,49.98,78.79,49.95,78.79,50.12,78.78,50.33,78.70,50.52,78.64,50.55,78.59,50.55,78.59,50.52,78.59,50.48,78.59,50.40,78.58,50.35,78.60,50.42,78.61,50.52,78.61,50.62,78.59,50.65,78.58,50.70,78.58,50.73,78.61,50.75,78.65,50.73,78.66,50.67,78.64,50.60,78.61,50.48,78.55,50.35,78.50,50.23,78.44,50.15,78.44,50.12,78.42,50.12,78.41,50.20,78.41,50.25,78.42,50.25,78.42,50.23,78.41,50.20,78.39,50.17,78.39,50.23,78.36,50.35
RZ_4560739_13507,null,null,50,0,1,78.34,50.48,78.38,50.50,78.45,50.45,78.51,50.45,78.49,50.52,78.44,50.60,78.41,50.62,78.50,50.65,78.56,50.70,78.62,50.73,78.56,50.70,78.51,50.65,78.49,50.55,78.47,50.50,78.46,50.42,78.45,50.50,78.45,50.65,78.36,50.80,78.29,50.83,78.20,50.88,78.20,50.88,78.24,50.85,78.36,50.80,78.49,50.77,78.56,50.80,78.55,50.85,78.51,50.88,78.44,50.90,78.38,50.90,78.34,50.92,78.35,50.98,78.36,51.00,78.36,51.02,78.35,51.08,78.34,51.12,78.33,51.25,78.35,51.25,78.38,51.33,78.38,51.40,78.39,51.23,78.39,51.00,78.45,50.75,78.50,50.75,78.58,50.77,78.60,50.73,78.60,50.70,78.59,50.65,78.56,50.67,78.59,50.60,78.60,50.52
RZ_4560739_13508,null,null,50,0,1,78.61,50.48,78.60,50.52,78.59,50.58,78.58,50.48,78.54,50.35,78.51,50.25,78.47,50.58,78.45,50.90,78.42,51.10,78.41,51.02,78.40,50.73,78.41,50.50,78.38,50.35,78.34,50.40,78.38,50.42,78.45,50.50,78.54,50.58,78.54,50.65,78.51,50.73,78.47,50.83,78.46,50.75,78.49,50.55,78.53,50.38,78.53,50.65,78.53,50.92,78.51,51.23,78.54,51.15,78.56,51.05,78.59,50.98,78.59,50.98,78.54,51.00,78.47,51.05,78.45,51.15,78.47,51.17,78.58,51.23,78.64,51.20,78.69,51.17,78.59,51.17,78.49,51.17,78.35,51.17,78.31,51.15,78.29,51.10,78.33,51.20,78.40,51.33,78.45,51.45,78.50,51.42,78.51,51.42,78.51,51.38,78.50,51.27,78.50,51.08
RZ_4560739_13509,null,null,50,0,1,78.51,50.90,78.53,50.85,78.56,50.92,78.60,51.17,78.64,51.38,78.62,51.60,78.62,51.67,78.62,51.60,78.55,51.52,78.47,51.48,78.40,51.52,78.40,51.55,78.42,51.48,78.45,51.40,78.46,51.45,78.44,51.55,78.41,51.62,78.41,51.62,78.39,51.67,78.36,51.73,78.31,51.73,78.30,51.73,78.28,51.90,78.26,52.10,78.28,52.25,78.35,52.15,78.41,52.05,78.44,52.00,78.41,52.00,78.46,51.83,78.51,51.62,78.56,51.45,78.51,51.52,78.45,51.73,78.41,51.92,78.40,52.10,78.42,52.20,78.45,52.27,78.47,52.33,78.49,52.33,78.49,52.35,78.50,52.50,78.50,52.67,78.50,52.83,78.53,52.85,78.56,52.88,78.62,52.92,78.65,52.95,78.60,52.88,78.54,52.67
RZ_4560739_13510,null,null,50,0,1,78.58,52.55,78.72,52.52,78.89,52.58,78.95,52.58,79.10,52.48,79.35,52.38,79.75,52.20,79.99,52.02,80.17,51.70,80.24,51.42,80.31,51.17,80.40,51.08,80.46,50.98,80.65,50.98,80.78,51.00,81.01,50.98,81.15,50.90,81.30,50.80,81.33,50.75,81.34,50.70,81.34,50.67,81.34,50.67,81.33,50.73,81.31,50.62,81.30,50.55,81.33,50.50,81.29,50.60,81.26,50.65,81.21,50.67,81.20,50.65,81.22,50.62,81.25,50.58,81.29,50.55,81.33,50.50,81.33,50.42,81.31,50.33,81.26,50.33,81.22,50.35,81.21,50.40,81.26,50.40,81.33,50.40,81.42,50.48,81.46,50.55,81.51,50.52,81.51,50.40,81.53,50.25,81.54,50.15,81.54,50.08,81.55,50.08,81.55,50.15
RZ_4560739_13511,null,null,50,0,12,81.54,50.25,81.54,50.17,81.53,50.10,81.51,50.02,81.49,50.02,81.45,50.15,81.41,50.27,81.39,50.35,81.36,50.35,81.38,50.42,81.40,50.45,81.44,50.45,81.44,50.38,81.42,50.38,81.41,50.38,81.41,50.38,81.35,50.38,81.30,50.40,81.26,50.42,81.36,50.60,81.46,50.70,81.51,50.80,81.49,50.80,81.46,50.88,81.42,50.95,81.40,50.80,81.38,50.60,81.40,50.35,81.39,50.33,81.38,50.42,81.38,50.55,81.35,50.67,81.35,50.83,81.35,51.00,81.36,51.17,81.36,51.23,81.36,51.25,81.36,51.23,81.35,51.20,81.34,51.12,81.34,51.05,81.33,51.12,81.29,51.27,81.26,51.33,81.25,51.23,81.26,51.12,81.29,51.20,81.28,51.17,81.25,51.12,81.26,51.17
RZ_4560739_13512,null,null,50,0,4,81.30,51.33,81.36,51.52,81.38,51.60,81.36,51.65,81.33,51.70,81.29,51.70,81.30,51.70,81.33,51.67,81.36,51.67,81.36,51.65,81.41,51.62,81.45,51.55,81.44,51.52,81.33,51.52,81.20,51.58,81.15,51.62,81.15,51.77,81.15,51.92,81.15,52.02,81.16,52.02,81.20,52.08,81.22,52.08,81.24,52.10,81.22,52.23,81.22,52.40,81.21,52.58,81.22,52.52,81.28,52.45,81.34,52.38,81.38,52.40,81.39,52.42,81.34,52.48,81.29,52.48,81.24,52.52,81.22,52.55,81.21,52.58,81.20,52.75,81.19,52.95,81.19,53.12,81.19,53.02,81.24,52.88,81.28,52.70,81.22,52.67,81.14,52.70,81.06,52.70,81.12,52.73,81.17,52.83,81.19,52.92,81.19,53.00,81.19,52.95
RZ_4560739_13513,null,null,50,0,4,81.21,53.00,81.24,53.05,81.29,53.05,81.31,52.95,81.31,53.05,81.29,53.20,81.29,53.27,81.31,53.20,81.34,53.12,81.34,53.15,81.35,53.17,81.41,53.23,81.45,53.27,81.35,53.35,81.22,53.48,81.09,53.60,81.08,53.70,81.08,53.70,81.08,53.48,81.09,53.27,81.09,53.25,81.04,53.45,80.99,53.70,80.97,53.75,81.04,53.52,81.12,53.25,81.19,53.00,81.21,53.05,81.21,53.05,81.21,53.02,81.21,53.12,81.21,53.25,81.22,53.35,81.24,53.33,81.29,53.33,81.34,53.35,81.40,53.38,81.34,53.33,81.22,53.27,81.15,53.30,81.19,53.42,81.25,53.55,81.29,53.67,81.31,53.70,81.31,53.70,81.34,53.62,81.36,53.67,81.38,53.80,81.36,53.98,81.39,54.02
RZ_4560739_13514,null,null,50,0,4,81.41,54.10,81.39,54.15,81.31,54.17,81.25,54.15,81.25,54.08,81.21,53.98,81.15,53.95,81.09,53.98,81.14,54.02,81.21,54.10,81.29,54.17,81.30,54.23,81.29,54.20,81.24,54.17,81.20,54.20,81.19,54.25,81.19,54.33,81.25,54.38,81.31,54.45,81.35,54.27,81.34,54.02,81.31,53.98,81.34,54.27,81.36,54.58,81.36,54.45,81.35,54.25,81.34,54.23,81.36,54.40,81.33,54.60,81.26,54.67,81.16,54.75,81.12,54.85,81.21,54.88,81.35,54.88,81.38,54.83,81.28,54.77,81.14,54.83,81.11,54.92,81.08,55.02,81.08,54.83,81.01,54.62,80.95,54.48,80.92,54.58,81.01,54.65,81.09,54.70,81.10,54.83,81.08,54.92,81.05,54.98,81.06,54.90,81.08,54.90
RZ_4560739_13515,null,null,50,30,4,81.06,54.90,81.05,54.98,81.04,55.10,81.04,55.23,81.04,55.12,81.03,55.00,81.01,54.92,81.04,54.98,81.10,54.92,81.14,54.83,81.11,54.75,81.09,54.88,81.10,54.98,81.11,55.02,81.14,55.00,81.12,54.95,81.11,54.92,81.11,54.92,81.14,54.92,81.16,54.92,81.19,54.90,81.21,55.02,81.22,55.12,81.20,55.23,81.16,55.25,81.14,55.25,81.12,55.27,81.11,55.35,81.08,55.42,81.04,55.48,81.03,55.50,81.03,55.55,80.99,55.60,80.95,55.52,80.92,55.38,80.99,55.20,81.06,55.17,81.12,55.17,81.11,55.08,81.12,54.95,81.12,54.83,81.14,55.02,81.11,55.25,81.06,55.50,81.03,55.52,81.01,55.42,81.03,55.20,81.03,54.98,81.00,55.12,80.97,55.35
RZ_4560739_13516,null,null,50,0,4,80.96,55.55,80.99,55.52,81.00,55.45,81.00,55.35,80.97,55.30,80.96,55.17,80.97,55.08,81.00,55.15,81.01,55.35,81.03,55.52,81.03,55.50,81.05,55.45,81.08,55.38,81.09,55.35,81.09,55.45,81.05,55.65,81.00,55.85,80.96,56.00,80.99,56.08,81.00,56.10,81.01,56.15,81.01,56.05,81.01,55.95,81.00,55.85,80.99,55.85,80.96,55.98,80.91,56.10,80.86,56.23,80.86,56.25,80.90,56.27,80.95,56.30,80.99,56.30,81.01,56.27,81.04,56.27,81.04,56.20,81.00,56.15,80.96,56.15,80.95,56.23,80.99,56.27,81.01,56.27,81.03,56.33,81.00,56.45,80.99,56.52,80.96,56.48,80.94,56.38,80.91,56.35,80.89,56.38,80.86,56.45,80.84,56.48,80.84,56.48
RZ_4560739_13517,null,null,50,0,4,80.84,56.50,80.84,56.55,80.90,56.62,80.96,56.62,81.00,56.62,80.95,56.75,80.90,56.88,80.81,56.98,80.78,56.95,80.71,56.92,80.70,56.88,80.81,56.83,81.00,56.77,81.20,56.80,81.19,56.90,81.10,56.98,81.03,57.00,81.04,56.95,81.05,56.85,81.06,56.80,81.09,56.77,81.10,56.80,81.10,56.83,81.08,56.83,81.08,56.80,81.09,56.77,81.11,56.90,81.11,57.12,81.10,57.35,81.01,57.48,80.94,57.58,80.84,57.65,80.81,57.67,80.81,57.55,80.83,57.40,80.81,57.33,80.79,57.30,80.79,57.33,80.81,57.30,80.83,57.25,80.86,57.20,80.90,57.17,80.96,57.27,80.99,57.40,80.99,57.50,80.94,57.45,80.85,57.42,80.78,57.48,80.75,57.52,80.79,57.55
RZ_4560739_13518,null,null,51,0,4,80.81,57.55,80.83,57.50,80.78,57.45,80.71,57.40,80.66,57.45,80.66,57.48,80.62,57.48,80.60,57.58,80.65,57.70,80.74,57.83,80.78,57.85,80.75,57.83,80.72,57.77,80.72,57.70,80.74,57.70,80.74,57.67,80.64,57.55,80.54,57.42,80.45,57.27,80.45,57.25,80.45,57.23,80.54,57.23,80.62,57.52,80.69,57.75,80.66,57.98,80.60,58.10,80.55,58.30,80.55,58.45,80.59,58.40,80.64,58.23,80.64,58.05,80.62,57.98,80.64,58.00,80.64,58.02,80.56,58.00,80.49,57.95,80.46,57.92,80.58,57.92,80.67,57.95,80.72,57.98,80.72,58.17,80.72,58.38,80.71,58.52,80.69,58.50,80.65,58.42,80.62,58.35,80.66,58.27,80.66,58.25,80.64,58.25,80.59,58.25,80.59,58.25
RZ_4560739_13519,null,null,50,0,4,80.56,58.25,80.51,58.35,80.46,58.58,80.46,58.80,80.46,58.90,80.53,58.85,80.60,58.83,80.66,58.83,80.70,58.83,80.74,58.98,80.75,59.12,80.72,59.33,80.69,59.33,80.56,59.38,80.42,59.40,80.30,59.45,80.30,59.50,80.30,59.55,80.28,59.60,80.24,59.40,80.20,59.17,80.24,59.05,80.33,59.12,80.40,59.12,80.47,59.05,80.53,59.20,80.50,59.42,80.42,59.60,80.34,59.55,80.29,59.48,80.22,59.42,80.20,59.38,80.22,59.40,80.30,59.45,80.35,59.50,80.39,59.50,80.39,59.50,80.39,59.35,80.39,59.20,80.36,59.15,80.35,59.35,80.34,59.52,80.33,59.58,80.28,59.55,80.22,59.52,80.19,59.58,80.15,59.62,80.12,59.58,80.11,59.48,80.15,59.35
RZ_4560739_13520,null,null,50,0,4,80.21,59.33,80.26,59.48,80.30,59.60,80.31,59.75,80.36,59.67,80.40,59.62,80.38,59.55,80.33,59.55,80.24,59.52,80.17,59.55,80.12,59.67,80.11,59.80,80.12,59.90,80.14,59.90,80.15,59.90,80.15,60.10,80.15,60.30,80.11,60.30,80.06,60.10,80.10,59.88,80.16,59.88,80.21,59.80,80.20,59.75,80.22,59.77,80.25,59.80,80.30,59.85,80.31,59.98,80.33,60.12,80.24,60.27,80.16,60.30,80.08,60.38,80.03,60.42,79.99,60.55,80.05,60.58,80.16,60.60,80.25,60.45,80.20,60.27,80.16,60.08,80.15,60.05,80.20,60.08,80.22,60.10,80.16,60.08,80.08,60.10,80.04,60.20,80.09,60.23,80.15,60.23,80.17,60.12,80.21,60.05,80.15,60.10,80.06,60.30
RZ_4560739_13521,null,null,50,0,4,79.99,60.52,79.99,60.62,79.99,60.65,79.95,60.60,79.90,60.52,79.86,60.42,79.85,60.33,79.86,60.23,79.86,60.15,79.81,60.17,79.78,60.17,79.74,60.15,79.72,60.15,79.78,60.23,79.81,60.30,79.84,60.30,79.81,60.27,79.80,60.27,79.78,60.25,79.75,60.25,79.72,60.33,79.84,60.40,79.97,60.48,80.05,60.48,79.97,60.55,79.95,60.58,79.97,60.58,79.94,60.48,79.89,60.35,79.85,60.23,79.86,60.15,79.86,60.33,79.86,60.38,79.85,60.45,79.85,60.33,79.84,60.30,79.80,60.38,79.76,60.62,79.75,60.88,79.78,61.02,79.80,61.00,79.74,60.98,79.65,61.17,79.67,61.40,79.78,61.62,79.85,61.60,79.85,61.50,79.85,61.40,79.86,61.40,79.86,61.42
RZ_4560739_13522,null,null,50,0,4,79.85,61.48,79.86,61.52,79.86,61.60,79.81,61.70,79.76,61.90,79.71,62.10,79.74,62.30,79.75,62.38,79.75,62.40,79.76,62.42,79.83,62.40,79.90,62.35,79.85,62.25,79.75,62.17,79.71,62.12,79.80,60.83,79.89,59.35,79.96,57.27,80.03,56.73,80.14,56.62,80.26,57.52,80.34,59.55,80.35,62.40,80.40,66.92,80.58,71.45,80.76,77.53,80.97,83.70,81.12,90.97,81.34,98.30,81.78,106.03,82.20,114.50,82.65,123.33,82.84,132.68,83.14,142.47,83.34,152.82,83.92,163.78,84.35,171.07,84.80,174.75,84.80,174.75
RZ_4560739_13523,null,null,100,0,0,80.50,263.10,80.50,263.10,80.08,261.62,79.36,258.25,78.85,253.20,79.20,248.55,80.01,243.95,81.08,239.90,81.83,235.55,82.80,231.95
RZ_4560739_13524,null,null,50,0,0,83.40,228.43,83.99,224.93,84.22,220.88,84.40,216.72,84.46,212.62,83.99,209.22,83.53,205.88,82.61,202.97,82.21,200.05,81.80,197.18,81.53,194.57,81.25,191.75,80.79,189.45,80.70,186.40,80.53,183.57,80.45,180.30,80.31,177.38,80.24,174.97,80.22,171.85,80.29,169.32,80.35,166.70,80.41,164.25,80.33,161.55,80.22,158.95,80.10,156.68,80.10,154.57,80.12,152.50,80.14,150.20,80.16,148.28,80.16,145.88,80.17,144.78,79.95,142.75,79.71,141.38,79.49,139.45,79.50,137.97,79.45,136.50,79.39,134.88,79.33,133.38,79.34,132.03,79.36,131.47,79.38,130.60,79.39,129.30,79.36,127.80,79.31,126.35,79.25,125.22,79.22,124.40,79.15,124.03,79.08,123.20,79.08,122.55,79.15,122.08
RZ_4560739_13525,null,null,50,0,0,79.21,122.15,79.20,121.97,79.19,121.50,79.21,121.12,79.22,120.85,79.22,120.90,79.20,120.78,79.19,120.60,79.21,120.67,79.24,120.97,79.22,121.35,79.16,121.67,79.09,121.90,79.06,122.05,79.06,122.12,79.03,122.25,78.99,122.45,78.89,122.53,78.84,122.60,78.76,122.62,78.72,122.72,78.69,122.90,78.69,123.08,78.75,123.35,78.84,123.70,78.91,124.03,78.96,124.05,78.95,123.95,78.83,123.70,78.70,123.60,78.58,123.83,78.56,124.17,78.55,124.35,78.53,124.17,78.51,124.03,78.50,124.03,78.47,124.20,78.47,124.35,78.50,124.35,78.53,124.12,78.54,123.92,78.54,124.10,78.50,124.35,78.39,124.72,78.29,124.85,78.22,124.97,78.24,124.97,78.24,124.90,78.22,124.83,78.20,124.75
RZ_4560739_13526,null,null,50,0,0,78.17,124.75,78.16,124.75,78.14,124.75,78.12,124.85,78.20,124.95,78.28,124.95,78.35,124.88,78.35,124.85,78.35,124.90,78.31,124.95,78.28,124.90,78.24,124.88,78.25,124.85,78.28,124.88,78.30,124.90,78.33,124.92,78.33,124.85,78.33,124.75,78.33,124.65,78.34,124.65,78.35,124.70,78.39,124.75,78.41,124.83,78.42,124.88,78.40,124.85,78.36,124.62,78.36,124.40,78.36,124.20,78.40,124.15,78.40,124.33,78.41,124.60,78.42,124.88,78.42,125.00,78.44,125.08,78.46,124.92,78.50,124.67,78.50,124.42,78.42,124.50,78.36,124.55,78.31,124.58,78.31,124.53,78.35,124.50,78.40,124.45,78.44,124.45,78.45,124.47,78.45,124.50,78.46,124.50,78.45,124.47,78.41,124.45,78.38,124.45
RZ_4560739_13527,null,null,50,0,0,78.36,124.47,78.38,124.47,78.41,124.53,78.46,124.58,78.47,124.40,78.44,124.20,78.41,124.20,78.39,124.42,78.39,124.72,78.39,124.78,78.39,124.78,78.40,124.62,78.41,124.58,78.41,124.58,78.41,124.50,78.41,124.38,78.40,124.22,78.38,124.22,78.35,124.28,78.34,124.20,78.33,124.10,78.34,123.97,78.36,124.03,78.39,124.12,78.38,124.20,78.41,124.30,78.45,124.38,78.50,124.45,78.51,124.45,78.53,124.35,78.53,124.30,78.50,124.25,78.45,124.17,78.39,124.05,78.35,124.00,78.39,124.10,78.44,124.20,78.47,124.35,78.45,124.45,78.44,124.58,78.42,124.58,78.49,124.47,78.55,124.38,78.59,124.33,78.55,124.33,78.50,124.33,78.54,124.28,78.59,124.30,78.65,124.38,78.66,124.45
RZ_4560739_13528,null,null,50,0,0,78.66,124.47,78.64,124.60,78.61,124.75,78.60,124.62,78.61,124.35,78.60,124.25,78.60,124.42,78.61,124.58,78.55,124.65,78.53,124.70,78.50,124.75,78.53,124.70,78.51,124.53,78.51,124.38,78.53,124.22,78.55,124.22,78.54,124.17,78.51,124.05,78.51,123.92,78.56,123.85,78.61,123.83,78.51,123.88,78.40,123.97,78.30,124.00,78.33,123.95,78.40,123.85,78.47,123.78,78.58,123.70,78.61,123.70,78.61,123.70,78.61,123.70,78.61,123.67,78.62,123.62,78.61,123.58,78.61,123.60,78.60,123.65,78.58,123.78,78.55,123.83,78.55,123.90,78.54,123.95,78.54,124.00,78.53,123.88,78.49,123.70,78.46,123.50,78.44,123.47,78.42,123.47,78.39,123.55,78.36,123.70,78.33,123.88,78.33,123.97
RZ_4560739_13529,null,null,50,0,0,78.33,123.88,78.33,123.75,78.33,123.62,78.33,123.55,78.34,123.53,78.35,123.47,78.36,123.47,78.39,123.45,78.40,123.42,78.36,123.38,78.33,123.35,78.30,123.33,78.35,123.47,78.39,123.62,78.41,123.92,78.38,124.10,78.33,124.22,78.29,124.10,78.28,123.78,78.28,123.53,78.25,123.35,78.22,123.45,78.34,123.55,78.46,123.60,78.61,123.58,78.62,123.58,78.60,123.55,78.55,123.55,78.50,123.55,78.49,123.53,78.58,123.42,78.66,123.38,78.78,123.33,78.79,123.33,78.79,123.33,78.76,123.30,78.71,123.33,78.65,123.35,78.61,123.38,78.66,123.35,78.74,123.25,78.79,123.12,78.69,123.00,78.59,122.97,78.51,123.08,78.49,123.05,78.46,123.00,78.53,122.92,78.59,122.97,78.64,122.90
RZ_4560739_13530,null,null,50,0,0,78.62,122.85,78.61,122.78,78.59,122.80,78.58,123.22,78.56,123.60,78.59,123.88,78.62,123.83,78.66,123.78,78.58,123.60,78.46,123.38,78.38,123.12,78.39,123.05,78.41,123.10,78.40,123.20,78.41,123.40,78.40,123.50,78.36,123.47,78.33,123.38,78.34,123.20,78.35,123.08,78.36,122.95,78.36,122.85,78.39,122.80,78.42,122.72,78.45,122.70,78.42,123.15,78.42,123.62,78.45,124.00,78.50,123.80,78.49,123.47,78.46,123.25,78.45,123.40,78.46,123.67,78.45,123.62,78.45,123.33,78.46,123.00,78.50,123.05,78.49,123.15,78.47,123.22,78.45,123.25,78.45,123.30,78.41,123.40,78.39,123.47,78.42,123.47,78.50,123.47,78.60,123.47,78.61,123.40,78.55,123.35,78.49,123.30,78.41,123.30
RZ_4560739_13531,null,null,50,0,0,78.40,123.30,78.39,123.28,78.39,123.25,78.41,123.25,78.44,123.25,78.46,123.25,78.47,123.25,78.44,123.30,78.41,123.38,78.35,123.42,78.30,123.42,78.25,123.45,78.25,123.47,78.31,123.53,78.36,123.53,78.38,123.47,78.34,123.38,78.41,123.62,78.50,123.95,78.60,124.05,78.60,123.83,78.59,123.62,78.56,123.65,78.59,123.67,78.62,123.62,78.62,123.58,78.56,123.58,78.54,123.65,78.54,123.40,78.55,122.90,78.78,122.38,79.01,122.17,79.46,121.35,79.75,120.35,80.14,119.20,80.49,118.08,80.79,116.53,81.00,115.05,81.01,113.70,81.11,112.30,81.17,110.38,81.25,108.45,81.25,107.20,81.33,105.85,81.39,103.92,81.72,101.22,82.08,98.42,82.78,96.80,83.16,95.03,83.69,93.03
RZ_4560739_13532,null,null,50,0,0,83.92,90.42,84.21,88.20,84.41,86.35,84.66,84.70,84.92,82.90,85.15,80.58,85.49,78.58,85.85,76.83,86.21,76.03,86.35,74.50,86.65,73.25,87.04,71.58,87.44,70.08,87.80,68.28,88.03,66.12,88.42,64.60,88.62,63.15,89.09,61.95,89.40,60.70,89.80,59.40,89.92,58.23,90.20,56.58,90.47,55.40,90.81,54.05,90.99,53.15,91.30,51.83,91.56,51.15,91.85,49.83,92.25,48.90,92.64,47.52,93.14,46.52,93.44,45.40,93.95,44.25,94.40,43.20,94.74,42.30,95.10,41.45,95.39,40.83,95.79,40.23,96.00,39.80,96.26,39.23,96.49,38.73,96.65,37.83,96.78,37.12,96.88,36.45,97.03,36.17,97.16,35.75,97.24,35.23,97.24,34.98,97.26,34.67,97.30,34.50
RZ_4560739_13533,null,null,50,0,0,97.46,34.30,97.60,34.30,97.66,34.30,97.59,34.33,97.58,34.33,97.62,34.30,97.67,34.27,97.71,34.30,97.74,34.35,97.72,34.45,97.66,34.52,97.60,34.58,97.55,34.67,97.51,34.80,97.47,34.90,97.47,34.92,97.46,34.92,97.51,34.92,97.55,35.02,97.59,35.10,97.59,35.23,97.58,35.27,97.50,35.35,97.45,35.40,97.45,35.42,97.51,35.40,97.59,35.65,97.59,35.88,97.58,36.12,97.54,36.17,97.51,36.20,97.51,36.23,97.53,36.20,97.53,36.20,97.56,36.23,97.59,36.35,97.53,36.55,97.41,36.70,97.33,36.77,97.31,36.85,97.33,36.92,97.36,37.12,97.42,37.25,97.47,37.35,97.49,37.33,97.45,37.27,97.42,37.25,97.31,37.27,97.25,37.55,97.19,37.80
RZ_4560739_13534,null,null,50,0,0,97.20,38.02,97.19,38.02,97.19,38.02,97.15,38.00,97.12,37.98,97.14,38.05,97.21,38.12,97.26,38.20,97.24,38.20,97.17,38.23,97.11,38.30,97.09,38.35,97.06,38.38,97.08,38.40,97.09,38.42,97.11,38.45,97.14,38.60,97.16,38.77,97.20,38.90,97.14,38.85,97.05,38.90,96.96,39.05,96.96,39.20,97.01,39.27,97.06,39.25,97.12,39.25,97.12,39.33,97.12,39.40,97.14,39.42,97.12,39.38,97.09,39.42,97.04,39.52,97.06,39.62,97.11,39.62,97.16,39.65,97.12,39.65,97.09,39.67,97.03,39.73,96.99,39.77,96.96,39.65,96.97,39.50,96.99,39.50,97.03,39.62,97.04,39.77,97.01,39.80,96.99,39.85,96.96,39.95,96.99,39.92,97.01,39.88,97.01,39.85
RZ_4560739_13535,null,null,50,0,0,96.97,39.88,96.96,39.90,96.94,39.95,96.99,39.98,97.01,40.12,97.04,40.27,97.04,40.35,97.05,40.27,97.08,40.20,97.04,40.17,96.97,40.17,96.90,40.17,96.89,40.17,96.83,40.17,96.78,40.15,96.71,40.20,96.70,40.35,96.70,40.48,96.70,40.52,96.71,40.52,96.72,40.58,96.76,40.75,96.78,40.90,96.78,40.83,96.76,40.60,96.74,40.62,96.76,40.83,96.81,41.08,96.86,41.10,96.89,41.08,96.91,41.05,96.92,41.02,96.91,40.95,96.89,40.88,96.85,40.80,96.84,40.83,96.83,40.88,96.81,40.98,96.80,41.02,96.84,40.92,96.89,40.75,96.92,40.65,96.91,40.75,96.90,40.92,96.88,41.05,96.88,41.20,96.94,41.27,96.99,41.35,96.95,41.40,96.85,41.50
RZ_4560739_13536,null,null,50,0,0,96.71,41.58,96.69,41.62,96.71,41.55,96.78,41.42,96.75,41.35,96.66,41.48,96.64,41.62,96.70,41.52,96.76,41.30,96.76,41.08,96.78,41.10,96.79,41.25,96.84,41.40,96.88,41.42,96.91,41.40,96.90,41.42,96.86,41.52,96.84,41.45,96.91,41.33,96.97,41.15,97.00,41.12,96.91,41.20,96.81,41.27,96.75,41.35,96.74,41.42,96.67,41.55,96.62,41.67,96.64,41.73,96.69,41.83,96.72,41.90,96.69,42.02,96.65,42.10,96.64,42.17,96.66,42.08,96.66,41.98,96.64,41.85,96.61,41.88,96.60,41.92,96.62,41.98,96.64,42.02,96.64,42.20,96.65,42.38,96.61,42.55,96.60,42.58,96.59,42.60,96.60,42.62,96.62,42.45,96.64,42.30,96.66,42.17,96.67,42.17
RZ_4560739_13537,null,null,50,0,0,96.70,42.20,96.71,42.23,96.71,42.23,96.69,42.25,96.66,42.25,96.65,42.33,96.64,42.38,96.65,42.50,96.65,42.55,96.70,42.65,96.76,42.73,96.76,42.70,96.74,42.62,96.70,42.52,96.70,42.58,96.67,42.62,96.65,42.67,96.62,42.75,96.62,42.80,96.64,42.70,96.64,42.62,96.60,42.58,96.58,42.65,96.54,42.67,96.51,42.67,96.50,42.70,96.51,42.73,96.53,42.73,96.53,42.75,96.55,42.80,96.64,42.83,96.72,42.73,96.79,42.60,96.70,42.45,96.59,42.42,96.55,42.30,96.61,42.17,96.67,42.25,96.66,42.42,96.66,42.60,96.59,42.62,96.53,42.55,96.49,42.45,96.51,42.38,96.53,42.45,96.51,42.42,96.45,42.38,96.38,42.60,96.44,42.90,96.56,43.17
RZ_4560739_13538,null,null,50,0,0,96.76,43.00,97.00,42.62,97.22,42.17,97.54,41.83,97.81,41.67,98.47,41.33,99.01,40.88,99.70,40.25,100.12,39.92,100.61,39.70,101.06,39.38,101.40,39.05,101.90,38.62,102.30,38.15,102.88,37.65,103.31,37.15,103.78,36.73,104.28,36.23,104.69,35.75,105.20,35.45,105.58,34.95,106.09,34.23,106.45,33.50,106.81,33.08,107.17,32.55,107.44,32.15,107.65,31.62,107.91,31.32,108.16,30.95,108.39,30.60,108.50,30.35,108.61,30.20,108.78,30.15,108.85,29.98,108.94,29.48,108.96,29.02,108.97,28.73,108.99,28.57,108.99,28.50,109.00,28.43,109.01,28.20,109.04,27.95,109.06,27.65,109.06,27.60,109.08,27.55,109.09,27.52,109.10,27.38,109.11,27.25,109.12,27.10,109.14,27.05
RZ_4560739_13539,null,null,50,0,0,109.15,27.00,109.15,26.95,109.15,26.75,109.14,26.57,109.12,26.50,109.15,26.68,109.20,26.82,109.25,26.73,109.24,26.57,109.24,26.43,109.24,26.40,109.22,26.35,109.22,26.35,109.24,26.35,109.25,26.30,109.30,26.27,109.33,26.27,109.24,26.45,109.12,26.60,109.01,26.75,108.97,26.77,108.95,26.80,108.92,26.88,108.97,26.90,109.01,26.88,108.95,26.85,108.86,26.80,108.80,26.77,108.83,26.73,108.86,26.73,108.86,26.70,108.80,26.68,108.71,26.82,108.70,26.93,108.76,27.00,108.81,26.95,108.76,27.02,108.71,27.12,108.70,27.23,108.71,27.23,108.71,27.27,108.69,27.32,108.66,27.38,108.62,27.48,108.62,27.55,108.60,27.70,108.59,27.77,108.56,27.77,108.59,27.70,108.62,27.62
RZ_4560739_13540,null,null,50,0,0,108.56,27.65,108.46,27.62,108.36,27.57,108.39,27.48,108.42,27.48,108.44,27.62,108.47,27.82,108.51,27.88,108.56,27.70,108.56,27.55,108.54,27.55,108.51,27.62,108.49,27.75,108.47,27.82,108.44,27.88,108.39,27.95,108.39,28.02,108.39,28.10,108.39,28.10,108.42,28.10,108.50,28.18,108.56,28.23,108.54,28.20,108.50,28.12,108.46,28.05,108.42,28.00,108.42,27.98,108.41,28.05,108.41,28.18,108.38,28.25,108.35,28.23,108.33,28.18,108.31,28.10,108.31,28.07,108.30,28.05,108.29,28.10,108.28,28.07,108.30,28.00,108.31,28.12,108.33,28.32,108.31,28.38,108.31,28.23,108.41,28.18,108.50,28.27,108.60,28.38,108.60,28.43,108.54,28.48,108.46,28.52,108.39,28.55,108.34,28.65
RZ_4560739_13541,null,null,50,0,0,108.29,28.77,108.26,28.85,108.25,28.82,108.25,28.75,108.25,28.70,108.26,28.62,108.28,28.57,108.30,28.43,108.33,28.32,108.34,28.35,108.34,28.52,108.33,28.68,108.33,28.73,108.34,28.73,108.35,28.73,108.38,28.65,108.33,28.68,108.28,28.73,108.21,28.80,108.21,28.85,108.22,28.88,108.22,28.98,108.25,29.05,108.22,29.07,108.21,29.00,108.19,29.20,108.15,29.43,108.11,29.73,108.11,29.75,108.06,29.77,108.01,29.75,107.96,29.77,107.96,29.82,107.96,29.93,107.94,29.95,107.91,29.98,107.85,30.07,107.80,30.20,107.76,30.30,107.76,30.30,107.75,30.35,107.72,30.40,107.71,30.43,107.67,30.38,107.65,30.18,107.61,30.02,107.60,29.93,107.64,29.77,107.74,29.38,107.85,28.98
RZ_4560739_13542,null,null,50,0,0,107.94,28.10,108.04,26.32,108.28,24.12,108.47,22.57,108.59,22.45,108.47,23.70,108.26,26.68,108.00,30.98,107.80,35.62,107.58,40.55,107.31,45.62,107.06,51.27,106.78,56.77,106.62,63.05,106.42,69.85,106.22,76.88,106.06,84.15,106.03,91.17,106.16,98.97,106.16,106.08,106.19,113.53,106.28,120.47,106.56,128.03,106.96,135.50,107.30,142.68,107.53,147.18,107.59,149.22,107.59,149.22
RZ_4560739_13543,null,null,51,0,0,null
RZ_4560739_13544,null,null,50,0,0,86.44,166.03,86.44,166.03,86.35,164.68,86.25,162.07,85.96,158.25,85.50,154.65,84.86,151.57,84.35,148.18,84.03,145.22,83.75,141.93,83.44,138.82,83.19,135.38,83.06,132.05,82.97,129.03,82.84,126.28,82.65,123.60,82.41,120.75,82.24,118.05,82.11,115.30,82.00,113.25,81.88,111.12,81.75,109.42,81.62,107.22,81.49,105.05,81.34,102.15,81.29,100.20,81.19,97.78,81.09,96.55,81.01,94.35,80.99,93.05,80.86,90.97,80.58,89.53,80.28,87.53,80.15,85.92,80.17,84.28,80.21,82.75,80.22,81.58,80.24,80.15,80.24,79.42
RZ_4560739_13545,null,null,50,0,0,80.22,78.70,80.25,78.30,80.35,77.88,80.45,77.35,80.42,77.15,80.34,76.88,80.21,76.58,80.19,75.90,80.16,75.35,80.16,75.22,80.21,75.53,80.25,76.03,80.26,76.33,80.21,76.65,80.15,76.75,80.10,76.78,80.10,76.88,80.11,77.00,80.11,77.40,80.04,77.65,79.86,77.85,79.74,77.97,79.62,78.35,79.61,78.75,79.60,79.05,79.60,79.17,79.65,79.28,79.70,79.25,79.80,79.20,79.85,79.35,79.88,79.62,79.83,79.90,79.79,79.95,79.72,80.00,79.70,80.03,79.69,80.00,79.71,79.92,79.76,80.17,79.79,80.45,79.81,80.72,79.76,80.72,79.71,80.72,79.74,80.75,79.86,80.80,80.00,80.78,80.06,80.67,80.08,80.58,80.09,80.78,80.10,81.08,80.10,81.38
RZ_4560739_13546,null,null,50,0,0,80.12,81.35,80.15,81.35,80.16,81.25,80.16,81.17,80.15,81.35,80.17,81.60,80.19,81.88,80.20,81.85,80.19,81.83,80.17,81.70,80.16,81.60,80.17,81.50,80.19,81.55,80.22,81.58,80.25,81.67,80.30,81.75,80.34,81.78,80.36,81.78,80.36,81.78,80.39,81.80,80.40,81.83,80.42,81.83,80.40,81.80,80.35,81.75,80.31,81.72,80.31,81.67,80.39,81.67,80.49,81.70,80.54,81.58,80.60,81.42,80.65,81.45,80.56,81.60,80.44,81.72,80.40,81.70,80.46,81.65,80.54,81.60,80.51,81.58,80.51,81.60,80.50,81.62,80.50,81.62,80.50,81.65,80.49,81.67,80.50,81.65,80.54,81.58,80.58,81.50,80.60,81.47,80.61,81.42,80.64,81.45,80.64,81.45,80.64,81.53
RZ_4560739_13547,null,null,50,0,0,80.61,81.55,80.59,81.50,80.59,81.38,80.65,81.42,80.71,81.58,80.66,81.72,80.55,81.70,80.45,81.72,80.55,81.72,80.65,81.78,80.65,81.85,80.59,81.95,80.54,82.05,80.55,82.08,80.55,82.03,80.59,81.95,80.65,81.85,80.70,81.85,80.59,81.95,80.46,82.05,80.41,82.12,80.47,82.12,80.51,82.08,80.47,81.97,80.47,81.92,80.53,81.92,80.58,81.72,80.54,81.50,80.50,81.53,80.58,81.78,80.69,81.80,80.78,81.58,80.69,81.33,80.61,81.28,80.59,81.33,80.59,81.40,80.60,81.30,80.62,81.12,80.65,81.05,80.65,81.15,80.60,81.25,80.53,81.30,80.45,81.38,80.41,81.55,80.36,81.67,80.33,81.78,80.38,81.78,80.47,81.75,80.61,81.72,80.65,81.70
RZ_4560739_13548,null,null,51,0,0,80.70,81.70,80.69,81.70,80.67,81.67,80.62,81.70,80.58,81.75,80.53,81.78,80.50,81.85,80.44,81.67,80.39,81.50,80.41,81.58,80.47,81.88,80.58,82.08,80.61,81.97,80.67,81.88,80.70,81.92,80.74,82.00,80.75,82.12,80.75,82.12,80.74,82.10,80.72,82.12,80.71,82.22,80.71,82.30,80.70,82.28,80.61,82.33,80.53,82.40,80.44,82.47,80.42,82.40,80.41,82.35,80.41,82.28,80.40,82.30,80.42,82.40,80.45,82.50,80.45,82.28,80.45,81.95,80.50,81.83,80.58,82.03,80.62,82.25,80.64,82.25,80.65,82.25,80.65,82.15,80.60,82.10,80.54,82.05,80.50,82.00,80.51,81.92,80.45,81.92,80.36,82.03,80.34,82.05,80.39,82.00,80.45,81.95,80.45,82.03,80.45,82.10
RZ_4560739_13549,null,null,50,0,0,80.41,82.20,80.39,82.22,80.36,82.22,80.38,82.30,80.39,82.40,80.40,82.53,80.44,82.28,80.47,82.03,80.49,81.75,80.41,81.75,80.34,81.72,80.29,81.72,80.29,81.75,80.30,81.80,80.34,81.85,80.39,82.00,80.44,82.15,80.47,82.33,80.51,82.33,80.54,82.33,80.55,82.38,80.51,82.40,80.49,82.22,80.47,82.00,80.49,82.08,80.41,82.40,80.33,82.75,80.24,82.50,80.21,82.25,80.21,82.15,80.21,82.33,80.21,82.58,80.21,82.70,80.21,82.83,80.25,82.88,80.31,82.92,80.36,83.25,80.38,83.58,80.55,83.83,80.74,83.83,81.11,84.47,81.36,85.38,81.80,86.42,82.15,87.40,82.54,88.65,82.81,90.55,83.44,92.62,84.06,94.62,84.81,96.62,85.24,98.33
RZ_4560739_13550,null,null,51,0,0,85.79,100.20,86.26,102.17,86.65,104.38,86.95,107.05,87.25,109.58,87.53,112.30,87.74,114.33,88.09,116.50,88.50,118.22,89.15,120.58,89.72,122.78,90.36,125.00,90.86,127.03,91.24,128.90,91.54,131.18,91.99,133.57,92.50,135.95,92.96,138.40,93.31,140.95,93.51,143.68,93.88,145.82,94.05,148.15,94.20,149.90,94.19,152.65,94.15,154.68,94.14,157.38,94.11,159.07,94.01,161.22,93.80,162.57,93.56,164.43,93.40,165.78,93.31,167.10,93.10,168.25,92.85,169.20,92.60,170.55,92.41,171.30,92.26,171.97,92.10,172.35,91.97,172.70,91.86,172.78,91.71,172.75,91.60,172.85,91.39,172.97,91.28,173.15,91.15,173.22,91.00,173.30,90.88,173.30,90.75,173.35,90.61,173.40,90.47,173.45,90.30,173.47
RZ_4560739_13551,null,null,49,0,0,90.21,173.50,90.05,173.65,89.92,173.82,89.85,173.85,89.86,173.72,89.88,173.57,89.88,173.57,89.88,173.55,89.88,173.55,89.85,173.45,89.83,173.35,89.84,173.25,89.90,173.03,89.95,172.78,89.97,172.47,89.97,172.40,89.95,172.35,89.92,172.35,90.00,172.38,90.09,172.20,90.20,171.95,90.21,171.72,90.24,171.68,90.26,171.45,90.28,171.25,90.25,171.07,90.24,171.10,90.22,171.15,90.25,171.10,90.26,171.07,90.29,171.05,90.29,170.82,90.21,170.60,90.12,170.35,90.11,170.30,90.19,170.25,90.25,170.22,90.25,170.22,90.30,170.12,90.35,170.00,90.39,169.88,90.38,169.90,90.38,169.95,90.38,169.95,90.40,169.93,90.42,169.90,90.46,169.90,90.50,169.90,90.51,169.88
RZ_4560739_13552,null,null,50,0,0,90.47,169.88,90.40,169.72,90.39,169.57,90.40,169.40,90.41,169.40,90.39,169.38,90.40,169.32,90.44,169.25,90.47,169.20,90.44,169.20,90.41,169.10,90.41,168.95,90.35,168.80,90.29,168.75,90.24,168.70,90.26,168.70,90.29,168.75,90.30,168.80,90.33,168.78,90.35,168.70,90.41,168.60,90.46,168.55,90.51,168.47,90.56,168.38,90.59,168.25,90.54,168.15,90.46,168.10,90.40,168.00,90.36,167.97,90.33,167.88,90.34,167.85,90.38,167.93,90.42,168.03,90.40,168.15,90.38,168.15,90.35,168.00,90.36,167.85,90.40,167.70,90.44,167.72,90.46,167.72,90.47,167.75,90.49,167.78,90.49,167.80,90.45,167.75,90.40,167.72,90.35,167.75,90.35,167.80,90.30,167.78,90.25,167.62,90.21,167.50
RZ_4560739_13553,null,null,50,0,0,90.28,167.45,90.35,167.47,90.42,167.50,90.42,167.50,90.41,167.50,90.40,167.40,90.39,167.32,90.39,167.28,90.39,167.30,90.39,167.30,90.41,167.22,90.46,167.15,90.51,167.10,90.51,167.07,90.47,167.10,90.44,167.15,90.47,167.18,90.51,167.22,90.60,167.28,90.62,167.32,90.62,167.30,90.56,167.28,90.50,167.25,90.46,167.20,90.46,167.12,90.47,167.12,90.47,167.18,90.49,167.22,90.46,167.12,90.44,167.00,90.41,166.80,90.42,166.75,90.41,166.72,90.40,166.78,90.38,166.80,90.41,166.93,90.47,167.07,90.54,167.22,90.56,167.28,90.56,167.30,90.56,167.32,90.58,167.32,90.59,167.15,90.59,167.03,90.60,166.93,90.60,167.05,90.58,167.18,90.50,167.10,90.40,166.95,90.33,166.80
RZ_4560739_13554,null,null,50,0,0,90.34,166.78,90.39,166.70,90.45,166.62,90.47,166.57,90.49,166.60,90.45,166.72,90.42,166.85,90.39,166.93,90.39,166.80,90.40,166.68,90.41,166.68,90.41,166.80,90.42,166.93,90.45,166.97,90.46,167.03,90.53,166.80,90.65,166.53,90.79,166.28,90.80,166.32,90.74,166.43,90.69,166.55,90.74,166.62,90.80,166.65,90.86,166.57,90.86,166.45,90.72,166.32,90.60,166.30,90.19,166.32,89.69,166.40,88.88,166.53,88.17,166.62,87.35,166.68,86.53,166.68,85.51,166.72,84.42,166.80,83.35,166.93,82.47,167.00,81.74,167.05,81.01,167.07,80.41,166.80,79.96,166.55,79.80,166.28,79.67,166.28,79.45,166.28,79.16,166.22,78.80,166.15,78.62,165.97,78.30,165.90,77.99,165.82,77.51,165.90
RZ_4560739_13555,null,null,50,0,0,77.16,165.97,76.65,166.05,76.29,166.03,75.86,165.88,75.62,165.75,75.44,165.60,75.30,165.53,75.20,165.35,75.15,165.07,75.19,164.88,75.26,164.80,75.34,164.70,75.39,164.53,75.38,164.38,75.34,164.43,75.33,164.50,75.31,164.57,75.25,164.65,75.15,164.70,75.05,164.80,75.04,164.85,75.03,164.90,75.01,165.00,75.11,165.10,75.22,164.88,75.38,164.53,75.40,164.18,75.41,164.15,75.39,164.20,75.38,164.30,75.38,164.30,75.39,164.25,75.40,164.32,75.44,164.50,75.47,164.65,75.54,164.60,75.58,164.50,75.61,164.40,75.67,164.50,75.76,164.72,75.86,165.03,75.86,165.10,75.85,165.20,75.85,165.20,75.84,165.15,75.84,165.10,75.85,165.05,75.91,164.85,75.97,164.68,76.06,164.50
RZ_4560739_13556,null,null,51,0,0,76.10,164.53,76.11,164.57,76.11,164.62,76.14,164.70,76.16,164.75,76.19,164.78,76.17,164.80,76.17,164.82,76.25,164.88,76.34,164.93,76.41,164.95,76.40,164.95,76.40,164.95,76.40,164.95,76.40,164.95,76.40,164.95,76.40,164.95,76.39,164.95,76.39,165.03,76.42,165.12,76.45,165.22,76.49,165.35,76.51,165.43,76.53,165.50,76.53,165.45,76.50,165.15,76.49,164.85,76.41,164.97,76.34,165.32,76.28,165.70,76.31,165.72,76.45,165.70,76.58,165.65,76.67,165.55,76.62,165.50,76.58,165.45,76.53,165.45,76.54,165.47,76.56,165.47,76.54,165.55,76.45,165.60,76.36,165.68,76.41,165.70,76.53,165.72,76.58,165.72,76.53,165.80,76.49,165.85,76.51,165.78,76.53,165.65,76.53,165.50,76.54,165.45
RZ_4560739_13557,null,null,50,0,0,76.61,165.47,76.69,165.53,76.65,165.57,76.58,165.55,76.49,165.50,76.49,165.53,76.51,165.57,76.54,165.60,76.60,165.57,76.61,165.55,76.65,165.57,76.69,165.57,76.71,165.57,76.64,165.60,76.59,165.65,76.53,165.78,76.54,165.85,76.56,165.90,76.59,165.88,76.62,165.82,76.62,165.78,76.62,165.72,76.61,165.65,76.61,165.57,76.61,165.55,76.59,165.57,76.56,165.55,76.53,165.53,76.50,165.45,76.49,165.43,76.53,165.47,76.62,165.60,76.74,165.75,76.79,165.88,76.76,165.95,76.69,166.00,76.65,165.93,76.61,165.82,76.65,165.85,76.65,165.93,76.65,166.00,76.65,166.00,76.65,166.00,76.66,166.12,76.66,166.25,76.67,166.43,76.72,166.45,76.79,166.45,76.80,166.40,76.75,166.38
RZ_4560739_13558,null,null,50,0,0,76.70,166.38,76.70,166.38,76.70,166.38,76.70,166.40,76.74,166.40,76.78,166.38,76.85,166.47,76.88,166.62,76.88,166.60,76.76,166.45,76.65,166.28,76.58,166.28,76.60,166.28,76.62,166.32,76.66,166.40,76.66,166.43,76.66,166.38,76.66,166.32,76.65,166.25,76.64,166.25,76.62,166.15,76.64,166.05,76.66,165.95,76.67,166.07,76.67,166.18,76.69,166.30,76.69,166.25,76.69,166.22,76.70,166.20,76.70,166.20,76.71,166.20,76.71,166.12,76.72,166.10,76.74,166.30,76.66,166.55,76.59,166.75,76.56,166.72,76.59,166.65,76.59,166.65,76.55,166.70,76.59,166.75,76.66,166.82,76.72,166.82,76.72,166.82,76.62,166.82,76.54,166.93,76.44,167.12,76.42,167.30,76.47,167.20,76.54,167.05
RZ_4560739_13559,null,null,50,0,0,76.58,166.88,76.55,166.90,76.53,166.95,76.55,167.00,76.56,167.00,76.56,167.00,76.58,167.03,76.58,167.07,76.59,167.10,76.53,167.15,76.46,167.18,76.41,167.20,76.42,167.03,76.44,166.85,76.44,166.75,76.45,166.93,76.46,167.10,76.46,167.22,76.41,167.28,76.36,167.15,76.26,167.00,76.21,166.85,76.19,166.93,76.22,167.10,76.24,167.25,76.24,167.35,76.29,167.35,76.35,167.32,76.45,167.38,76.74,167.40,77.10,167.05,77.53,166.35,77.97,165.25,78.65,164.12,79.40,162.62,79.99,160.72,80.65,158.62,81.33,156.65,81.91,154.40,82.31,152.28,82.62,150.20,83.11,147.90,83.50,145.20,83.80,142.57,84.21,139.90,84.72,137.57,85.49,134.68,86.16,132.00,86.66,128.47,87.46,125.15
RZ_4560739_13560,null,null,50,0,0,88.17,121.67,89.15,119.12,89.81,116.33,90.50,113.50,91.01,110.12,91.34,106.67,91.61,103.47,91.81,100.38,92.19,96.97,92.53,93.67,93.08,89.88,93.41,86.35,93.86,82.75,94.17,79.62,94.65,76.90,95.01,74.15,95.53,71.50,95.91,68.50,96.60,65.62,97.03,62.55,97.74,59.62,98.22,57.27,98.95,55.38,99.45,54.10,100.00,52.02,100.33,50.25,100.62,48.08,100.81,46.40,101.00,44.48,101.14,42.58,101.28,41.05,101.66,39.23,102.08,38.05,102.51,36.52,102.88,35.70,103.28,34.42,103.66,33.40,103.96,32.35,104.15,31.77,104.40,30.90,104.55,30.27,104.74,29.40,104.85,29.15,105.04,28.57,105.19,28.25,105.30,27.90,105.33,27.85,105.35,27.85,105.46,27.85,105.56,27.98
RZ_4560739_13561,null,null,50,0,0,105.59,28.20,105.53,28.45,105.46,28.70,105.46,28.85,105.44,29.00,105.42,29.00,105.40,29.27,105.40,29.48,105.39,29.68,105.31,29.98,105.22,30.45,105.12,30.95,105.11,31.32,105.03,31.73,104.95,32.15,104.91,32.33,104.94,32.38,104.97,32.50,104.97,32.62,105.01,32.75,105.04,32.77,105.05,33.17,105.04,33.58,105.00,33.90,104.97,33.80,105.09,33.65,105.22,33.58,105.30,33.73,105.26,33.95,105.22,34.05,105.24,33.90,105.24,34.00,105.22,34.23,105.20,34.50,105.20,34.52,105.16,34.55,105.10,34.75,105.04,34.88,105.00,35.02,104.94,34.90,104.88,34.80,104.89,34.70,104.97,34.67,105.04,34.62,105.00,34.60,104.97,34.83,104.96,35.05,104.91,35.30,104.84,35.30,104.78,35.45
RZ_4560739_13562,null,null,50,0,0,104.80,35.60,104.83,35.75,104.85,35.70,104.86,35.62,104.91,35.60,104.95,35.73,104.99,35.95,105.00,36.10,104.97,36.17,104.89,36.15,104.80,36.12,104.80,36.10,104.83,36.05,104.85,36.23,104.83,36.45,104.75,36.58,104.65,36.50,104.54,36.50,104.50,36.65,104.51,36.80,104.53,36.90,104.55,36.95,104.56,36.95,104.59,36.95,104.60,36.92,104.61,36.92,104.62,37.00,104.62,37.12,104.64,37.27,104.66,37.38,104.70,37.45,104.67,37.50,104.61,37.55,104.55,37.58,104.55,37.60,104.56,37.60,104.54,37.67,104.51,37.73,104.55,37.75,104.60,37.73,104.70,37.73,104.75,37.77,104.75,37.85,104.69,37.90,104.60,37.95,104.54,38.00,104.49,38.05,104.42,38.10,104.35,38.15,104.31,38.25
RZ_4560739_13563,null,null,50,0,0,104.33,38.33,104.34,38.40,104.35,38.27,104.34,38.17,104.31,38.12,104.38,38.20,104.47,38.23,104.60,38.20,104.61,38.17,104.62,38.27,104.62,38.35,104.60,38.40,104.59,38.52,104.58,38.62,104.61,38.73,104.65,38.70,104.65,38.75,104.60,38.85,104.55,38.95,104.55,39.00,104.58,39.02,104.60,38.95,104.62,38.85,104.59,38.90,104.60,39.00,104.58,39.10,104.61,39.05,104.61,38.98,104.61,38.90,104.60,38.85,104.59,38.85,104.56,38.92,104.51,39.00,104.50,39.10,104.50,39.20,104.51,39.27,104.50,39.30,104.55,39.27,104.60,39.23,104.66,39.20,104.66,39.20,104.67,39.17,104.69,39.15,104.71,39.15,104.71,39.17,104.71,39.27,104.71,39.40,104.70,39.48,104.65,39.42,104.67,39.40
RZ_4560739_13564,null,null,50,0,0,104.71,39.45,104.76,39.52,104.75,39.52,104.78,39.48,104.81,39.50,104.85,39.60,104.85,39.55,104.69,39.48,104.53,39.45,104.44,39.55,104.54,39.55,104.62,39.50,104.62,39.40,104.66,39.30,104.71,39.17,104.71,39.33,104.62,39.62,104.54,39.95,104.49,40.05,104.46,40.00,104.44,39.95,104.44,39.92,104.47,39.77,104.47,39.62,104.45,39.75,104.44,39.95,104.46,40.17,104.49,39.98,104.53,39.77,104.59,39.60,104.64,39.67,104.62,39.73,104.59,39.80,104.55,39.83,104.54,39.75,104.61,39.67,104.70,39.60,104.69,39.60,104.60,39.65,104.54,39.73,104.55,39.83,104.56,39.90,104.60,39.92,104.62,39.92,104.65,39.92,104.65,39.85,104.71,39.80,104.78,39.75,104.76,39.75,104.70,39.77
RZ_4560739_13565,null,null,51,0,0,104.64,39.75,104.64,39.73,104.64,39.90,104.64,40.10,104.59,40.02,104.54,39.75,104.50,39.62,104.53,39.75,104.58,39.88,104.60,39.92,104.59,40.02,104.55,40.15,104.56,40.20,104.62,40.12,104.70,40.05,104.71,40.00,104.74,39.98,104.74,39.98,104.75,40.02,104.71,40.15,104.66,40.25,104.62,40.33,104.64,40.33,104.64,40.45,104.65,40.55,104.56,40.75,104.49,40.80,104.41,40.90,104.44,40.95,104.46,41.10,104.46,41.25,104.45,41.40,104.42,41.48,104.42,41.48,104.41,41.48,104.40,41.60,104.38,41.65,104.38,41.70,104.39,41.75,104.39,41.95,104.38,42.17,104.38,42.20,104.36,42.17,104.35,42.15,104.29,42.15,104.22,42.25,104.20,42.35,104.21,42.00,104.25,40.95,104.29,39.08,104.33,37.83
RZ_4560739_13566,null,null,50,0,0,104.50,37.30,104.71,38.83,105.00,42.75,105.29,48.60,105.53,56.05,105.69,64.58,105.86,74.70,106.24,85.55,106.78,97.50,107.34,110.55,107.89,125.08,108.95,139.03,109.84,148.28,110.59,152.53,110.59,152.53
RZ_4560739_13567,null,null,50,0,0,null
RZ_4560739_13568,null,null,50,0,0,109.22,147.60,109.22,147.60,108.89,145.90,108.31,141.75,107.44,135.72,106.86,129.85,106.53,124.35,106.44,119.58,106.33,113.95,106.17,108.20,106.09,102.65,106.03,97.70,105.62,93.62,105.15,88.65,104.80,84.70,104.88,80.58,105.11,76.60,105.28,72.78,105.29,69.15,105.20,65.92,105.12,62.48,105.15,59.48,105.09,57.20,105.04,54.73,105.00,52.20,105.03,49.25,104.80,46.65,104.58,44.33,104.39,41.75,104.45,39.80,104.47,37.77,104.49,36.58,104.53,34.95,104.62,33.85,104.71,33.23,104.80,33.12,104.85,32.75,104.81,32.40,104.72,32.23,104.67,32.45,104.67,33.30,104.70,34.00,104.60,34.95,104.50,35.75,104.40,36.62,104.38,37.25
RZ_4560739_13569,null,null,50,0,0,104.33,37.98,104.29,38.88,104.22,39.70,104.17,39.98,104.14,40.02,104.08,40.52,104.03,41.08,103.97,41.83,103.96,42.10,104.00,42.35,104.04,42.38,104.05,42.38,104.05,42.48,104.06,42.58,104.06,42.67,103.99,42.83,103.90,43.08,103.85,43.35,103.84,43.42,103.83,43.45,103.86,43.42,103.85,43.48,103.86,43.52,103.85,43.55,103.88,43.48,103.88,43.50,103.86,43.58,103.88,43.67,103.89,43.70,103.90,43.58,103.90,43.45,103.90,43.35,103.91,43.35,103.92,43.42,103.94,43.50,103.95,43.33,103.96,43.05,103.97,42.75,103.85,42.70,103.72,42.62,103.74,42.62,103.88,42.75,104.00,42.88,103.97,43.02,103.95,43.00,103.95,42.77,103.95,42.55,103.95,42.45,103.86,42.55,103.78,42.65
RZ_4560739_13570,null,null,50,0,0,103.71,42.65,103.75,42.62,103.84,42.62,103.89,42.80,103.96,42.92,103.99,43.02,104.05,42.98,104.08,43.00,104.01,43.15,103.91,43.35,103.80,43.52,103.80,43.45,103.83,43.38,103.86,43.33,103.89,43.38,103.89,43.40,103.88,43.38,103.86,43.38,103.85,43.40,103.92,43.35,103.99,43.27,104.06,43.17,104.06,43.08,104.00,42.95,103.94,43.10,103.90,43.35,103.92,43.60,103.95,43.60,103.97,43.58,103.97,43.52,103.96,43.50,103.94,43.48,103.94,43.40,103.94,43.38,103.94,43.33,103.92,43.33,103.94,43.35,103.94,43.35,103.95,43.33,103.94,43.25,103.91,43.17,103.90,43.15,103.91,43.15,103.95,43.12,103.97,43.10,103.97,43.17,103.97,43.25,103.99,43.35,104.03,43.38,104.05,43.38
RZ_4560739_13571,null,null,51,0,0,104.06,43.17,104.06,42.95,104.06,42.83,104.09,42.90,104.10,42.98,104.16,43.00,104.21,43.00,104.16,42.98,104.09,42.92,104.05,42.83,104.11,42.73,104.14,42.70,104.10,42.73,104.08,42.75,104.04,42.85,104.00,42.92,103.96,42.80,103.96,42.62,103.95,42.42,103.97,42.40,103.99,42.48,104.06,42.70,104.12,42.92,104.19,43.02,104.17,43.12,104.15,43.23,104.14,43.20,104.14,43.12,104.04,43.02,103.91,42.88,103.92,42.73,104.04,42.62,104.15,42.70,104.14,42.80,104.12,42.85,104.09,42.83,104.06,42.80,104.01,42.80,104.01,42.85,104.00,42.95,104.01,42.95,104.04,42.92,104.06,42.95,104.06,43.05,104.05,43.15,104.06,42.98,104.06,42.77,104.06,42.62,104.04,42.80,104.00,43.00,103.95,42.92
RZ_4560739_13572,null,null,49,0,0,103.90,42.75,103.88,42.83,103.90,43.10,103.94,43.35,103.99,43.33,104.00,43.25,104.03,43.20,103.97,43.20,103.92,43.23,103.91,43.27,103.96,43.30,104.00,43.17,104.01,43.02,104.04,42.90,104.04,42.95,104.01,43.12,103.94,43.27,103.90,43.38,103.90,43.38,103.91,43.35,103.97,43.27,104.01,43.23,104.06,43.15,104.09,43.12,104.09,43.15,104.06,43.20,104.06,43.23,104.08,43.25,104.12,43.27,104.09,43.30,104.06,43.35,104.04,43.35,104.12,43.35,104.19,43.33,104.11,43.33,103.95,43.35,103.83,43.30,103.90,43.23,103.95,43.35,103.96,43.58,103.96,43.85,103.97,43.95,104.03,43.90,104.08,43.77,104.10,43.67,104.09,43.65,104.08,43.62,104.08,43.60,104.06,43.62
RZ_4560739_13573,null,null,50,0,0,104.04,43.70,104.00,43.77,103.99,43.80,103.99,43.77,103.96,43.75,103.94,43.73,103.94,43.75,103.96,43.77,104.01,43.80,104.03,43.80,104.04,43.90,104.01,43.98,103.92,44.08,103.85,44.02,103.75,43.95,103.72,43.98,103.75,44.05,103.76,44.12,103.78,44.20,103.84,44.25,103.92,44.27,103.95,44.27,103.88,44.33,103.80,44.40,103.79,44.38,103.79,44.38,103.78,44.35,103.76,44.35,103.78,44.38,103.79,44.40,103.81,44.42,103.84,44.45,103.84,44.45,103.84,44.45,103.84,44.33,103.86,44.20,103.91,43.90,103.97,42.75,104.04,40.90,104.26,38.23,104.58,36.50,104.80,36.65,104.83,39.02,104.86,42.90,104.95,47.55,105.09,53.20,105.14,59.52,105.26,66.47,105.44,73.88,105.65,81.88
RZ_4560739_13574,null,null,50,0,0,105.88,90.20,106.26,99.10,107.00,108.72,107.94,119.08,109.11,129.55,109.95,140.75,110.50,148.32,110.56,152.57,110.56,152.57
RZ_4560739_13575,null,null,50,0,0,null
RZ_4560739_13576,null,null,51,0,0,105.00,160.78,105.00,160.78,104.81,158.90,104.55,156.05,104.20,151.03,103.97,146.62,103.76,141.45,103.62,136.88,103.54,131.97,103.51,127.60,103.45,122.33,103.34,117.62,103.16,112.78,102.94,108.55,102.76,104.62,102.59,100.70,102.47,97.05,102.46,93.25,102.49,89.92,102.60,86.53,102.64,83.45,102.40,80.35,102.09,77.62,101.88,74.72,101.96,72.15,102.01,69.85,101.95,67.58,101.91,65.55,101.95,63.23,102.00,61.42,102.04,59.67,102.10,58.27,102.15,56.52,102.17,54.85,101.99,53.40,101.81,51.77,101.65,50.38,101.51,49.23,101.39,47.90,101.26,46.65,101.29,45.48
RZ_4560739_13577,null,null,50,0,0,101.29,45.15,101.26,44.73,101.25,43.80,101.24,42.95,101.14,42.20,101.01,42.42,100.89,42.65,100.92,42.92,100.95,43.10,100.99,43.25,101.00,43.33,100.99,43.73,100.97,44.20,100.96,44.77,100.79,45.60,100.62,46.35,100.56,47.00,100.67,47.12,100.79,47.35,100.79,48.02,100.78,48.60,100.78,49.50,100.74,49.92,100.67,50.45,100.65,50.55,100.65,50.62,100.69,50.60,100.70,50.58,100.71,50.70,100.71,50.83,100.70,50.98,100.60,51.02,100.50,51.15,100.39,51.33,100.35,51.45,100.31,51.50,100.28,51.52,100.26,51.55,100.25,51.70,100.25,51.85,100.26,51.95,100.30,52.08,100.33,52.25,100.35,52.52,100.34,52.67,100.40,52.75,100.45,52.73,100.46,52.75,100.39,52.77,100.31,52.67
RZ_4560739_13578,null,null,50,0,0,100.30,52.55,100.33,52.62,100.29,52.88,100.22,53.10,100.14,53.10,100.10,53.17,100.06,53.27,100.17,53.35,100.29,53.33,100.40,53.30,100.39,53.33,100.33,53.38,100.26,53.42,100.21,53.23,100.21,53.00,100.20,52.95,100.20,53.15,100.21,53.35,100.22,53.40,100.24,53.48,100.24,53.52,100.24,53.52,100.24,53.48,100.26,53.55,100.29,53.65,100.30,53.73,100.30,53.75,100.31,53.77,100.30,53.75,100.30,53.70,100.21,53.70,100.14,53.77,100.06,53.88,100.05,53.98,100.05,54.02,100.03,54.00,100.00,53.88,100.00,53.83,100.04,53.88,100.08,53.95,100.08,54.02,100.14,54.02,100.19,54.05,100.24,54.02,100.21,53.95,100.20,53.88,100.20,53.95,100.20,54.10,100.17,54.30,100.15,54.35
RZ_4560739_13579,null,null,50,0,0,100.12,54.27,100.10,54.15,100.08,54.08,100.06,54.10,100.06,54.12,100.05,54.15,100.05,54.23,100.04,54.30,100.10,54.30,100.15,54.20,100.21,54.02,100.24,53.85,100.29,53.83,100.33,53.90,100.34,54.00,100.29,54.05,100.24,54.10,100.20,54.15,100.17,54.25,100.17,54.33,100.17,54.20,100.17,54.02,100.11,53.90,100.05,54.02,99.99,54.08,100.00,54.12,100.05,54.20,100.08,54.25,100.06,54.27,100.03,54.25,99.95,54.23,99.89,54.23,99.86,54.17,99.90,54.12,99.99,54.25,100.05,54.42,100.11,54.38,100.14,54.12,100.17,54.05,100.17,54.10,100.16,54.17,100.15,54.12,100.15,54.17,100.14,54.25,100.14,54.33,100.12,54.40,100.14,54.38,100.15,54.35,100.17,54.42,100.19,54.55
RZ_4560739_13580,null,null,50,0,0,100.15,54.62,100.12,54.55,100.10,54.48,100.06,54.42,100.01,54.40,99.97,54.38,99.97,54.40,99.99,54.40,99.96,54.45,99.94,54.45,99.91,54.45,99.89,54.42,99.86,54.40,99.85,54.42,99.81,54.45,99.79,54.48,99.83,54.48,99.94,54.50,100.05,54.55,100.14,54.67,100.17,54.95,100.14,55.20,100.04,55.45,99.95,55.55,99.92,55.52,99.91,55.40,99.90,55.20,99.92,55.12,99.95,55.12,99.94,55.25,99.86,55.40,99.79,55.35,99.79,55.30,99.83,55.25,99.83,55.33,99.80,55.33,99.79,55.33,99.80,55.20,99.81,55.08,99.81,55.23,99.85,55.50,99.89,55.70,99.85,55.62,99.78,55.58,99.66,55.60,99.64,55.60,99.61,55.60,99.61,55.60,99.65,55.67,99.70,55.77
RZ_4560739_13581,null,null,51,0,0,99.72,55.90,99.72,55.98,99.71,56.05,99.71,56.10,99.70,56.15,99.67,56.12,99.69,56.05,99.70,56.05,99.70,56.12,99.66,56.20,99.65,56.23,99.66,56.12,99.67,56.02,99.66,55.95,99.61,55.98,99.56,56.00,99.54,56.00,99.54,56.02,99.54,56.02,99.56,55.92,99.61,55.85,99.65,55.80,99.64,55.80,99.61,55.88,99.58,55.95,99.56,55.92,99.60,55.83,99.62,55.80,99.65,55.85,99.71,55.90,99.76,55.95,99.75,55.98,99.70,56.00,99.67,55.95,99.71,55.90,99.60,55.88,99.47,55.88,99.40,55.92,99.45,55.98,99.51,56.02,99.50,56.00,99.49,55.98,99.46,56.05,99.44,56.25,99.42,56.42,99.42,56.45,99.45,56.35,99.47,56.23,99.50,56.25,99.50,56.35,99.50,56.42
RZ_4560739_13582,null,null,50,0,0,99.50,56.42,99.47,56.42,99.46,56.40,99.47,56.35,99.49,56.30,99.47,56.25,99.46,56.25,99.41,56.35,99.40,56.45,99.39,56.55,99.39,56.58,99.40,56.58,99.45,56.58,99.51,56.58,99.46,56.60,99.36,56.65,99.34,56.70,99.41,56.73,99.49,56.67,99.49,56.62,99.41,56.58,99.34,56.73,99.33,56.90,99.42,57.08,99.53,57.00,99.50,56.85,99.42,56.73,99.42,56.70,99.49,56.85,99.53,57.05,99.50,57.20,99.49,57.17,99.50,57.05,99.53,57.05,99.54,57.20,99.53,57.38,99.49,57.45,99.45,57.40,99.36,57.33,99.31,57.17,99.25,57.10,99.26,57.20,99.25,57.38,99.25,57.45,99.30,57.33,99.36,57.12,99.44,57.05,99.44,57.15,99.45,57.35,99.47,57.55
RZ_4560739_13583,null,null,50,0,0,99.49,57.58,99.47,57.52,99.46,57.45,99.46,57.48,99.45,57.60,99.45,57.75,99.39,57.83,99.33,57.83,99.28,57.83,99.29,57.83,99.30,57.83,99.38,57.80,99.45,57.77,99.45,57.80,99.36,57.85,99.28,57.90,99.30,57.88,99.30,57.88,99.31,57.88,99.36,57.88,99.41,57.85,99.47,57.85,99.36,57.85,99.25,57.88,99.15,57.90,99.17,57.90,99.17,57.90,99.17,57.85,99.20,57.80,99.24,57.85,99.29,57.95,99.31,58.02,99.34,58.00,99.33,58.02,99.30,58.08,99.25,58.15,99.24,58.17,99.22,58.20,99.24,58.20,99.22,58.23,99.20,58.23,99.19,58.23,99.19,58.17,99.20,58.05,99.22,58.00,99.25,58.10,99.29,58.27,99.31,58.48,99.36,58.55,99.42,58.62
RZ_4560739_13584,null,null,50,0,0,99.50,58.58,99.51,58.50,99.47,58.42,99.44,58.45,99.44,58.42,99.44,58.40,99.39,58.42,99.35,58.45,99.31,58.55,99.34,58.62,99.35,58.70,99.33,58.70,99.29,58.55,99.25,58.38,99.26,58.20,99.30,58.25,99.34,58.27,99.35,58.33,99.35,58.45,99.35,58.58,99.34,58.62,99.35,58.55,99.38,58.50,99.40,58.58,99.40,58.62,99.36,58.73,99.35,58.77,99.33,58.77,99.33,58.67,99.33,58.75,99.29,58.92,99.25,59.10,99.22,59.12,99.25,59.12,99.28,58.98,99.29,58.77,99.30,58.67,99.34,58.77,99.39,58.90,99.31,59.08,99.21,59.20,99.14,59.27,99.16,59.20,99.17,59.20,99.15,59.25,99.17,59.33,99.16,59.52,99.15,59.77,99.10,60.08,99.10,60.12
RZ_4560739_13585,null,null,50,0,0,99.11,60.15,99.10,60.08,99.09,59.92,99.05,59.85,99.04,59.88,99.03,59.95,99.00,60.00,98.97,60.00,99.05,59.85,99.15,59.70,99.19,59.85,99.14,60.15,99.04,60.42,98.99,60.35,99.05,60.27,99.15,60.27,99.24,60.30,99.21,60.17,99.20,60.02,99.20,59.85,99.20,59.92,99.19,60.02,99.17,60.05,99.16,59.98,99.14,59.90,99.12,60.02,99.15,60.15,99.19,60.27,99.22,60.30,99.20,60.33,99.15,60.38,99.09,60.40,99.09,60.35,99.10,60.33,99.12,60.35,99.15,60.45,99.16,60.55,99.20,60.42,99.24,60.25,99.26,60.08,99.26,60.10,99.20,60.10,99.15,60.10,99.10,60.12,99.09,60.12,99.10,60.10,99.12,60.08,99.12,60.05,99.10,60.08,99.09,60.12
RZ_4560739_13586,null,null,51,0,0,99.16,60.15,99.22,60.15,99.30,60.02,99.31,59.92,99.29,59.85,99.21,59.85,99.12,59.83,99.17,59.83,99.28,59.92,99.35,59.98,99.31,60.00,99.26,60.15,99.25,60.35,99.28,60.58,99.30,60.52,99.33,60.48,99.35,60.45,99.31,60.50,99.25,60.52,99.17,60.58,99.16,60.55,99.20,60.42,99.26,60.33,99.35,60.17,99.38,60.12,99.44,60.08,99.47,60.15,99.50,60.23,99.44,60.30,99.38,60.23,99.31,60.12,99.36,60.10,99.42,60.23,99.40,60.50,99.33,60.70,99.26,60.75,99.26,60.67,99.28,60.75,99.35,60.90,99.41,60.90,99.47,60.77,99.47,60.75,99.45,60.88,99.36,61.02,99.28,61.08,99.20,61.17,99.20,61.20,99.17,61.23,99.12,61.20,99.09,61.23,99.22,61.20
RZ_4560739_13587,null,null,50,0,0,99.40,61.30,99.53,61.42,99.50,61.50,99.46,61.45,99.44,61.33,99.45,61.25,99.45,61.17,99.47,61.20,99.45,61.33,99.42,61.48,99.39,61.55,99.35,61.55,99.33,61.58,99.33,61.58,99.35,61.50,99.38,61.40,99.41,61.27,99.40,61.23,99.40,61.45,99.40,61.73,99.36,62.02,99.34,62.02,99.38,62.02,99.44,62.00,99.55,62.02,99.59,62.08,99.69,62.05,99.74,61.95,99.76,61.77,99.75,61.67,99.72,61.70,99.65,62.02,99.59,62.35,99.54,62.52,99.60,62.45,99.65,62.38,99.66,62.40,99.67,62.40,99.59,62.38,99.50,62.30,99.54,62.20,99.66,62.25,99.80,62.30,99.80,62.52,99.74,62.65,99.67,62.73,99.61,62.70,99.62,62.67,99.56,62.73,99.49,62.77
RZ_4560739_13588,null,null,50,0,0,99.56,62.77,99.71,62.88,99.84,62.92,99.80,62.98,99.76,62.90,99.75,62.88,99.78,62.85,99.80,62.80,99.71,62.77,99.60,62.77,99.42,62.65,99.35,62.52,99.30,62.40,99.30,62.40,99.38,62.42,99.45,62.52,99.60,62.75,99.67,62.95,99.75,63.08,99.74,63.08,99.65,63.12,99.56,63.12,99.51,63.10,99.56,63.08,99.60,63.10,99.60,63.15,99.59,63.20,99.60,63.23,99.62,63.23,99.65,63.23,99.66,63.27,99.67,63.38,99.67,63.48,99.66,63.52,99.62,63.48,99.59,63.42,99.56,63.35,99.56,63.27,99.62,63.23,99.70,63.25,99.72,63.35,99.67,63.52,99.67,63.67,99.69,63.73,99.71,63.73,99.69,63.73,99.67,63.73,99.67,63.75,99.69,63.75,99.69,63.67
RZ_4560739_13589,null,null,50,0,0,99.71,63.60,99.71,63.83,99.72,64.10,99.72,64.10,99.72,63.83,99.74,63.67,99.75,63.83,99.76,63.75,99.74,63.52,99.69,63.40,99.65,63.60,99.64,63.98,99.65,64.28,99.67,64.58,99.67,64.67,99.67,64.55,99.67,64.33,99.59,64.10,99.47,64.12,99.35,64.08,99.24,64.03,99.08,64.00,98.85,63.98,98.66,63.90,98.36,63.62,98.15,63.38,97.86,63.15,97.70,63.08,97.53,62.48,97.35,61.90,97.21,61.30,97.08,61.23,97.03,61.12,97.00,60.95,96.96,60.77,96.86,60.65,96.71,60.42,96.60,60.20,96.53,59.83,96.54,59.60,96.54,59.33,96.40,59.12,96.24,58.83,96.09,58.52,96.05,58.27,96.03,58.02,96.01,57.83,95.90,57.65,95.78,57.65,95.70,57.60
RZ_4560739_13590,null,null,50,0,0,95.74,57.55,95.79,57.25,95.78,56.95,95.78,56.60,95.76,56.50,95.79,56.38,95.83,56.30,95.84,56.12,95.74,55.95,95.65,55.77,95.64,55.70,95.66,55.73,95.69,55.77,95.71,55.80,95.76,55.77,95.81,55.73,95.81,55.70,95.71,55.73,95.64,55.75,95.58,55.77,95.60,55.77,95.61,55.70,95.61,55.60,95.60,55.50,95.58,55.45,95.54,55.60,95.50,55.80,95.47,55.98,95.54,55.95,95.60,55.90,95.67,55.88,95.60,55.90,95.53,55.83,95.51,55.75,95.58,55.73,95.65,55.80,95.69,55.92,95.71,56.00,95.75,56.05,95.76,56.17,95.70,56.27,95.64,56.27,95.67,56.17,95.79,56.08,95.89,56.05,95.89,56.15,95.86,56.25,95.84,56.33,95.81,56.30,95.86,56.20
RZ_4560739_13591,null,null,50,0,0,95.91,56.12,95.97,56.05,96.00,56.02,95.99,56.00,95.96,56.05,95.92,56.10,95.94,56.38,95.95,56.60,95.96,56.62,96.00,56.48,96.03,56.35,95.99,56.42,95.92,56.50,95.91,56.55,95.99,56.55,96.01,56.50,96.01,56.48,95.97,56.48,95.96,56.52,95.96,56.58,96.05,56.58,96.12,56.67,96.19,56.77,96.16,56.83,96.12,56.80,96.09,56.77,96.09,56.80,96.10,56.83,96.14,56.80,96.15,56.75,96.17,56.67,96.16,56.77,96.15,56.88,96.14,56.98,96.12,56.98,96.11,56.98,96.10,56.98,96.10,57.08,96.10,57.25,96.10,57.45,96.12,57.52,96.16,57.50,96.20,57.42,96.21,57.38,96.22,57.25,96.25,57.12,96.25,56.98,96.24,56.98,96.22,56.95,96.21,56.90
RZ_4560739_13592,null,null,50,0,0,96.22,56.80,96.26,56.73,96.28,56.70,96.24,56.77,96.22,56.98,96.20,57.12,96.21,57.23,96.19,57.25,96.15,57.35,96.15,57.42,96.22,57.45,96.30,57.45,96.39,57.45,96.44,57.48,96.46,57.52,96.42,57.58,96.38,57.62,96.34,57.65,96.33,57.67,96.33,57.67,96.35,57.88,96.40,58.08,96.44,58.33,96.46,58.35,96.44,58.30,96.42,58.23,96.41,58.15,96.41,58.05,96.39,57.98,96.35,57.90,96.34,57.83,96.33,57.77,96.33,57.88,96.29,58.08,96.25,58.30,96.21,58.35,96.21,58.23,96.24,58.05,96.34,57.85,96.45,57.92,96.54,58.02,96.58,58.12,96.60,58.17,96.54,58.27,96.46,58.38,96.38,58.35,96.36,58.30,96.34,58.23,96.31,58.17,96.35,58.15
RZ_4560739_13593,null,null,50,0,0,96.41,58.27,96.46,58.42,96.47,58.62,96.47,58.65,96.49,58.67,96.50,58.65,96.53,58.50,96.46,58.35,96.40,58.35,96.36,58.48,96.40,58.73,96.45,58.83,96.46,59.00,96.49,59.08,96.54,59.00,96.60,58.85,96.65,58.75,96.65,58.75,96.59,58.73,96.53,58.67,96.46,58.75,96.47,58.85,96.45,58.92,96.44,58.73,96.53,58.50,96.62,58.40,96.62,58.52,96.51,58.67,96.42,58.70,96.45,58.73,96.50,58.75,96.55,58.75,96.60,58.73,96.65,58.70,96.71,58.65,96.71,58.73,96.69,58.83,96.56,58.92,96.45,58.95,96.31,58.95,96.28,58.92,96.36,58.88,96.47,58.85,96.59,58.83,96.58,58.73,96.58,58.62,96.60,58.62,96.62,58.73,96.55,58.85,96.46,58.88
RZ_4560739_13594,null,null,50,0,0,96.40,58.88,96.44,58.88,96.46,58.88,96.49,58.83,96.51,58.75,96.53,58.70,96.51,58.73,96.55,58.77,96.59,58.75,96.62,58.73,96.60,58.67,96.59,58.65,96.59,58.73,96.59,58.83,96.58,58.95,96.59,58.95,96.61,58.95,96.62,58.98,96.62,59.00,96.62,59.02,96.59,58.98,96.54,58.95,96.50,58.90,96.51,58.88,96.58,58.88,96.66,58.92,96.74,59.02,96.76,59.15,96.76,59.20,96.76,59.15,96.75,59.17,96.79,59.23,96.81,59.27,96.84,59.27,96.83,59.15,96.75,59.02,96.66,58.92,96.59,58.92,96.64,59.08,96.70,59.23,96.72,59.45,96.69,59.50,96.64,59.60,96.61,59.65,96.62,59.67,96.62,59.42,96.62,59.20,96.64,59.10,96.65,59.25,96.67,59.42
RZ_4560739_13595,null,null,51,0,0,96.69,59.48,96.70,59.52,96.69,59.58,96.74,59.48,96.80,59.38,96.86,59.40,96.86,59.52,96.88,59.65,96.88,59.65,96.85,59.65,96.84,59.75,96.81,59.85,96.71,59.95,96.51,59.90,96.25,59.77,95.96,59.67,95.69,59.67,95.22,59.77,94.75,59.70,94.05,59.12,93.33,58.55,92.39,58.05,91.58,57.80,90.56,57.42,89.53,56.55,88.41,55.50,87.39,54.42,86.56,53.85,85.64,53.15,84.80,52.60,83.95,51.90,83.08,51.75,82.40,51.27,81.65,50.80,80.86,50.33,79.86,49.75,78.85,49.38,77.96,48.58,77.25,47.92,76.47,47.30,76.01,46.83,75.30,46.62,74.67,45.83,73.99,45.27,73.45,44.60,72.94,44.30,72.49,43.90,72.14,43.33,71.88,42.80,71.41,42.05,70.97,41.40
RZ_4560739_13596,null,null,49,0,0,70.42,40.83,69.90,40.50,69.30,40.17,68.84,39.65,68.36,39.05,67.95,38.65,67.44,38.30,66.91,38.02,66.53,37.67,66.26,37.60,65.94,37.58,65.61,37.40,65.36,37.17,65.36,36.92,65.34,36.85,65.31,36.77,65.30,36.67,65.30,36.40,65.31,36.17,65.34,35.98,65.34,36.00,65.34,36.00,65.34,35.98,65.33,36.00,65.34,36.02,65.36,36.05,65.42,36.00,65.47,35.95,65.50,35.90,65.47,35.92,65.53,35.92,65.62,35.95,65.67,35.95,65.64,36.10,65.72,36.20,65.84,36.35,65.96,36.40,65.96,36.50,65.95,36.52,65.95,36.33,66.09,36.10,66.24,35.95,66.39,36.05,66.41,36.12,66.44,36.12,66.40,36.20,66.34,36.40,66.28,36.58,66.29,36.60
RZ_4560739_13597,null,null,50,0,0,66.41,36.58,66.53,36.55,66.54,36.60,66.44,36.73,66.45,36.83,66.56,36.88,66.69,36.83,66.70,36.80,66.70,36.83,66.69,36.83,66.67,36.90,66.67,36.98,66.66,37.05,66.66,37.05,66.65,37.05,66.66,37.08,66.72,37.15,66.79,37.23,66.83,37.25,66.86,37.25,66.88,37.27,66.89,37.30,66.95,37.30,67.04,37.38,67.12,37.42,67.12,37.55,67.11,37.62,67.06,37.67,66.97,37.67,66.91,37.62,66.91,37.52,66.95,37.42,66.97,37.50,66.90,37.73,66.84,37.98,66.76,38.10,66.79,38.10,66.84,38.12,66.94,38.17,67.01,38.15,67.11,38.02,67.15,37.85,67.11,37.83,67.05,37.88,67.01,37.92,67.04,38.05,67.06,38.15,67.06,38.25,67.06,38.23,67.05,38.23
RZ_4560739_13598,null,null,50,0,0,67.04,38.23,67.04,38.23,67.06,38.23,67.10,38.20,67.12,38.17,67.14,38.17,67.12,38.27,67.11,38.35,67.12,38.40,67.16,38.45,67.19,38.52,67.16,38.60,67.12,38.62,67.17,38.65,67.28,38.58,67.31,38.48,67.28,38.35,67.24,38.33,67.25,38.35,67.24,38.38,67.24,38.38,67.17,38.38,67.12,38.42,67.04,38.62,67.01,38.80,67.03,38.90,67.09,38.80,67.17,38.70,67.21,38.67,67.22,38.70,67.28,38.52,67.34,38.30,67.39,38.15,67.42,38.23,67.44,38.42,67.34,38.70,67.24,38.90,67.16,38.92,67.16,38.85,67.16,38.83,67.15,38.83,67.16,38.85,67.16,38.85,67.14,38.98,67.12,39.10,67.16,39.25,67.21,39.30,67.25,39.35,67.28,39.33,67.29,39.33
RZ_4560739_13599,null,null,50,0,0,67.33,39.33,67.36,39.42,67.34,39.50,67.30,39.55,67.28,39.55,67.30,39.50,67.29,39.58,67.26,39.67,67.25,39.83,67.25,39.90,67.26,39.95,67.28,39.95,67.26,39.95,67.34,39.80,67.41,39.65,67.46,39.52,67.41,39.65,67.35,39.77,67.29,39.95,67.26,40.00,67.24,40.02,67.21,40.00,67.21,39.95,67.24,39.98,67.29,40.02,67.34,40.10,67.34,40.10,67.34,40.10,67.34,40.05,67.29,39.98,67.25,39.90,67.22,39.85,67.24,39.90,67.22,39.92,67.20,39.95,67.17,40.05,67.15,40.15,67.10,40.27,67.05,40.27,67.00,40.23,66.99,40.12,67.05,40.00,67.08,39.95,67.10,39.95,67.04,40.10,67.01,40.25,67.01,40.40,67.08,40.48,67.14,40.55,67.10,40.65
RZ_4560739_13600,null,null,51,0,0,67.03,40.67,66.99,40.58,67.01,40.45,67.16,40.35,67.25,40.40,67.28,40.45,67.17,40.50,67.11,40.52,67.09,40.58,67.08,40.62,67.08,40.70,67.08,40.70,67.11,40.73,67.17,40.73,67.24,40.73,67.28,40.73,67.30,40.70,67.33,40.73,67.36,40.75,67.34,40.80,67.29,40.75,67.25,40.70,67.25,40.65,67.24,40.62,67.24,40.58,67.29,40.48,67.34,40.40,67.39,40.40,67.31,40.45,67.22,40.67,67.14,40.88,67.12,40.85,67.14,40.65,67.14,40.60,67.22,40.70,67.30,40.80,67.29,40.77,67.19,40.80,67.11,40.85,67.14,40.80,67.12,40.73,67.09,40.77,67.10,40.92,67.12,41.08,67.17,41.08,67.16,41.10,67.16,41.15,67.16,41.23,67.16,41.30,67.16,41.35,67.16,41.38
RZ_4560739_13601,null,null,49,0,0,67.26,41.40,67.36,41.42,67.45,41.42,67.45,41.42,67.41,41.45,67.40,41.50,67.39,41.55,67.34,41.58,67.26,41.58,67.19,41.48,67.20,41.40,67.20,41.30,67.16,41.38,67.12,41.45,67.10,41.52,67.10,41.55,67.15,41.52,67.20,41.50,67.24,41.45,67.22,41.35,67.21,41.23,67.20,41.05,67.21,41.02,67.22,41.05,67.26,41.10,67.30,41.17,67.31,41.23,67.28,41.25,67.24,41.27,67.22,41.20,67.25,41.10,67.28,41.00,67.30,40.98,67.29,41.02,67.25,41.08,67.22,41.17,67.21,41.23,67.24,41.27,67.19,41.33,67.14,41.40,67.14,41.48,67.19,41.48,67.17,41.50,67.10,41.52,67.08,41.55,67.11,41.55,67.11,41.58,67.06,41.67,67.03,41.77
RZ_4560739_13602,null,null,50,0,0,67.03,41.88,67.04,41.88,67.01,41.90,66.99,41.85,66.99,41.77,67.06,41.70,67.12,41.70,67.15,41.70,67.15,41.73,67.14,41.83,67.14,41.90,67.15,41.98,67.14,41.92,67.14,41.85,67.09,41.77,67.04,41.77,66.97,41.92,66.96,42.08,66.92,42.12,66.91,42.00,66.99,41.88,67.08,41.80,67.22,41.75,67.26,41.73,67.33,41.77,67.34,41.80,67.28,41.85,67.19,41.92,67.08,42.00,67.04,42.02,67.00,42.08,67.01,42.12,67.03,42.15,67.04,42.23,67.05,42.27,67.05,42.30,67.03,42.27,67.03,42.30,66.99,42.35,66.95,42.35,66.97,42.45,67.03,42.55,67.08,42.62,67.08,42.60,67.10,42.52,67.12,42.48,67.19,42.42,67.22,42.42,67.19,42.45,67.11,42.45
RZ_4560739_13603,null,null,51,0,0,67.01,42.55,66.99,42.70,66.97,42.85,66.96,42.83,66.96,42.75,66.94,42.65,66.94,42.60,66.92,42.58,66.92,42.42,66.92,42.25,66.91,42.20,66.90,42.33,66.89,42.50,66.86,42.62,66.84,42.75,66.91,42.80,67.04,42.75,67.15,42.67,67.14,42.62,67.05,42.80,66.96,43.02,66.88,43.25,66.88,43.12,66.88,43.00,66.91,42.88,66.96,42.83,67.00,42.80,66.99,42.77,66.99,42.73,66.95,42.65,66.92,42.60,66.90,42.62,66.90,42.65,66.86,42.88,66.83,43.12,66.78,43.42,66.79,43.48,66.86,43.40,66.94,43.27,67.00,43.12,67.04,43.10,67.08,43.08,67.09,43.17,67.08,43.25,67.08,43.27,67.06,43.23,67.05,43.17,67.04,43.10,66.96,43.05,66.88,43.08,66.79,43.17
RZ_4560739_13604,null,null,50,0,0,66.84,43.25,66.89,43.25,66.96,43.25,66.97,43.20,66.89,43.15,66.79,43.17,66.80,43.25,66.94,43.17,67.08,43.02,67.08,42.83,67.03,42.77,66.99,42.88,66.94,43.02,66.92,43.20,66.94,43.27,66.94,43.38,66.94,43.40,66.91,43.33,66.91,43.35,66.92,43.45,66.97,43.58,67.01,43.60,67.01,43.45,66.97,43.33,66.99,43.17,67.00,43.17,67.03,43.20,67.06,43.23,67.10,43.23,67.11,43.17,67.12,43.10,67.12,43.00,67.12,42.95,67.12,42.85,67.12,42.83,67.12,43.05,67.12,43.33,67.12,43.60,67.12,43.65,67.14,43.67,67.15,43.73,67.11,43.70,67.05,43.67,66.99,43.67,67.00,43.62,66.96,43.60,66.91,43.65,66.89,43.73,66.90,43.75,66.92,43.70
RZ_4560739_13605,null,null,50,0,0,66.91,43.67,66.91,43.65,66.90,43.62,66.88,43.73,66.85,43.85,66.85,43.85,66.89,43.75,66.89,43.75,66.86,43.88,66.90,43.95,66.97,43.92,67.05,43.83,67.03,43.70,66.97,43.60,66.92,43.55,66.92,43.55,66.96,43.48,67.00,43.40,66.99,43.42,66.97,43.55,66.95,43.65,66.91,43.70,66.89,43.75,66.88,43.80,66.89,43.75,66.91,43.70,66.94,43.65,66.94,43.62,67.00,43.58,67.06,43.52,67.06,43.50,67.03,43.45,66.95,43.42,66.91,43.60,66.86,43.80,66.84,44.00,66.86,44.00,66.91,44.00,66.97,43.95,67.01,43.95,67.03,43.98,67.00,44.08,66.99,44.12,66.97,43.98,66.99,43.80,66.99,43.70,66.99,43.77,67.00,43.83,67.05,43.95,67.11,44.12
RZ_4560739_13606,null,null,50,0,0,67.16,44.35,67.22,44.45,67.25,44.45,67.11,44.50,66.96,44.58,66.92,44.50,67.05,44.35,67.14,44.30,67.10,44.45,67.06,44.65,67.00,44.67,66.95,44.73,66.97,44.73,67.06,44.83,67.15,44.90,67.15,45.00,67.09,45.05,67.03,45.12,66.97,45.05,67.03,44.85,67.06,44.67,67.08,44.62,67.05,44.77,67.04,44.95,67.04,45.15,67.09,45.23,67.11,45.25,67.20,45.20,67.24,45.15,67.24,45.17,67.19,45.20,67.16,45.25,67.16,45.27,67.16,45.35,67.28,45.42,67.36,45.73,67.44,46.23,67.55,47.00,67.66,47.65,68.01,48.40,68.24,48.83,68.62,49.48,68.78,50.38,68.92,51.25,69.04,51.88,69.21,52.80,69.56,53.98,69.78,55.65,69.95,56.83,70.24,58.00
RZ_4560739_13607,null,null,50,0,0,70.55,58.85,70.96,59.73,71.12,60.52,71.28,61.35,71.36,61.80,71.45,62.52,71.54,63.05,71.58,63.95,71.60,64.67,71.61,65.42,71.61,65.97,71.65,66.67,71.70,67.53,71.71,68.15,71.66,68.35,71.66,68.70,71.66,69.05,71.61,69.30,71.54,69.22,71.55,69.15,71.67,69.30,71.79,69.42,71.86,69.58,71.81,69.58,71.75,69.50,71.70,69.40,71.65,69.30,71.60,69.40,71.53,69.42,71.47,69.42,71.41,69.53,71.36,69.70,71.34,69.88,71.34,69.95,71.39,70.00,71.44,70.05,71.46,69.95,71.51,69.83,71.56,69.88,71.60,70.03,71.59,70.20,71.51,70.22,71.45,70.22,71.41,70.25,71.41,70.15,71.41,70.08,71.42,69.90,71.45,69.80,71.49,69.88,71.45,70.05
RZ_4560739_13608,null,null,51,0,0,71.35,70.33,71.24,70.40,71.26,70.50,71.34,70.53,71.41,70.53,71.41,70.50,71.41,70.45,71.44,70.38,71.45,70.25,71.46,70.28,71.44,70.42,71.42,70.58,71.44,70.47,71.38,70.33,71.30,70.20,71.22,70.28,71.19,70.20,71.15,70.05,71.16,69.90,71.22,69.85,71.29,69.83,71.26,69.85,71.24,70.05,71.21,70.08,71.22,70.15,71.33,70.15,71.40,70.33,71.41,70.42,71.39,70.47,71.34,70.50,71.36,70.53,71.34,70.55,71.33,70.55,71.33,70.58,71.31,70.47,71.22,70.40,71.12,70.28,71.08,70.25,71.10,70.28,71.12,70.25,71.12,70.20,71.14,70.38,71.16,70.62,71.17,70.92,71.19,70.95,71.21,71.03,71.21,71.08,71.17,70.97,71.14,70.88,71.11,70.78,71.10,70.85
RZ_4560739_13609,null,null,50,0,0,71.08,70.85,71.05,70.88,71.03,70.88,71.00,70.90,71.00,70.90,71.01,70.88,71.01,70.67,71.00,70.45,70.99,70.30,70.97,70.35,71.03,70.33,71.09,70.28,71.11,70.25,71.06,70.33,71.01,70.42,71.10,70.50,71.19,70.55,71.24,70.60,71.20,70.65,71.15,70.72,71.12,70.72,71.16,70.72,71.21,70.70,71.24,70.67,71.21,70.72,71.21,70.83,71.24,70.95,71.29,71.03,71.31,71.20,71.29,71.35,71.25,71.50,71.21,71.53,71.19,71.28,71.19,71.00,71.19,70.70,71.17,70.75,71.16,70.83,71.16,70.92,71.16,70.97,71.20,71.05,71.22,71.12,71.25,71.17,71.25,71.12,71.26,71.10,71.26,71.20,71.26,71.30,71.29,71.35,71.30,71.35,71.35,71.25,71.38,71.15
RZ_4560739_13610,null,null,50,0,0,71.38,71.08,71.35,71.17,71.33,71.25,71.36,71.42,71.41,71.53,71.38,71.60,71.30,71.55,71.22,71.53,71.25,71.38,71.30,71.22,71.31,71.10,71.33,71.22,71.26,71.40,71.21,71.60,71.25,71.67,71.33,71.65,71.40,71.65,71.40,71.70,71.40,71.78,71.40,71.70,71.34,71.58,71.21,71.62,71.08,71.78,71.09,71.67,71.16,71.42,71.24,71.45,71.24,71.75,71.26,71.92,71.29,71.83,71.30,71.72,71.29,71.70,71.26,71.50,71.25,71.30,71.24,71.35,71.21,71.60,71.19,71.88,71.15,72.05,71.12,72.20,71.10,72.40,71.05,72.45,71.01,72.35,71.00,72.17,71.01,72.12,71.03,72.22,71.04,72.25,71.04,72.20,71.03,72.15,71.03,72.15,71.00,72.10,70.99,72.08
RZ_4560739_13611,null,null,51,0,0,71.00,72.10,70.95,72.20,70.90,72.40,70.92,72.53,70.99,72.60,71.05,72.65,71.01,72.70,71.01,72.70,71.03,72.50,71.03,72.30,71.08,72.17,71.11,72.17,71.15,72.20,71.14,72.20,71.12,72.20,71.12,72.12,71.10,72.05,71.08,72.03,71.04,72.12,71.06,72.22,71.08,72.33,71.10,72.28,71.10,72.20,71.08,72.12,70.96,72.10,70.86,72.05,70.78,72.05,70.80,72.03,70.83,71.97,70.90,72.03,71.14,72.17,71.60,72.47,72.08,72.83,72.80,73.08,73.56,73.12,74.66,72.97,75.76,73.35,76.76,73.95,77.90,74.95,79.10,75.83,80.72,76.97,82.36,78.28,83.95,79.53,85.83,80.53,87.71,81.35,89.72,82.10,91.50,83.28,93.10,84.25,94.67,85.50,96.17,86.33,97.83,87.45
RZ_4560739_13612,null,null,49,0,0,99.36,88.17,100.53,88.95,101.39,89.60,102.05,90.38,102.51,91.03,102.75,91.33,102.74,91.45,102.72,91.45,102.55,91.53,102.17,91.62,101.66,91.70,101.33,91.70,100.85,91.53,100.47,91.33,100.04,90.95,99.91,90.72,99.84,90.50,99.83,90.47,99.80,90.42,99.90,90.38,100.06,90.40,100.26,90.40,100.42,90.47,100.51,90.50,100.56,90.55,100.70,90.53,100.88,90.40,100.94,90.33,100.84,90.50,100.79,90.75,100.84,91.00,100.92,90.97,100.97,90.97,100.89,90.97,100.76,90.97,100.64,91.03,100.64,91.10,100.54,91.03,100.46,90.85,100.41,90.65,100.47,90.65,100.51,90.72,100.55,90.83,100.58,90.80,100.58,90.70,100.56,90.62,100.55,90.67,100.54,90.78,100.49,90.88
RZ_4560739_13613,null,null,50,0,0,100.42,90.95,100.36,90.95,100.30,90.92,100.19,90.88,100.06,90.85,100.03,91.10,100.04,91.40,100.04,91.60,100.01,91.50,99.97,91.40,99.96,91.40,99.96,91.47,99.95,91.60,99.94,91.72,99.92,91.78,99.91,91.65,99.89,91.50,99.88,91.35,99.81,91.33,99.74,91.33,99.71,91.33,99.74,91.38,99.76,91.40,99.70,91.42,99.65,91.42,99.62,91.42,99.66,91.47,99.70,91.53,99.74,91.58,99.76,91.55,99.70,91.58,99.64,91.80,99.58,92.00,99.58,92.17,99.58,92.05,99.58,91.92,99.58,91.80,99.51,91.85,99.45,91.83,99.41,91.78,99.45,91.70,99.54,91.70,99.61,91.75,99.69,91.80,99.71,91.85,99.61,91.90,99.51,91.95,99.39,91.88,99.36,91.80,99.34,91.75
RZ_4560739_13614,null,null,50,0,0,99.33,91.70,99.33,91.62,99.33,91.58,99.33,91.65,99.33,91.75,99.31,91.90,99.30,92.00,99.29,91.90,99.28,91.65,99.28,91.58,99.29,91.75,99.30,91.90,99.30,91.90,99.30,92.12,99.29,92.33,99.24,92.53,99.19,92.45,99.15,92.30,99.10,92.17,99.04,92.10,98.97,92.10,98.96,92.20,98.95,92.38,98.95,92.55,98.95,92.65,98.95,92.67,98.94,92.60,98.92,92.38,98.91,92.20,98.88,92.12,98.86,92.17,98.86,92.17,98.88,92.17,98.88,92.17,98.89,92.17,98.94,92.17,98.97,92.12,98.84,92.05,98.64,92.00,98.44,92.03,98.44,92.12,98.44,92.20,98.45,92.20,98.46,92.15,98.47,92.20,98.50,92.20,98.50,92.15,98.53,92.15,98.55,92.28,98.50,92.53
RZ_4560739_13615,null,null,51,0,0,98.44,92.72,98.35,92.88,98.33,92.92,98.36,92.97,98.41,92.97,98.46,92.92,98.45,92.83,98.42,92.70,98.41,92.67,98.38,92.72,98.36,92.78,98.34,92.78,98.29,92.75,98.24,92.72,98.19,92.72,98.21,92.72,98.22,92.72,98.22,92.70,98.22,92.72,98.21,92.78,98.20,92.80,98.19,92.83,98.17,92.83,98.14,92.90,98.11,92.97,98.08,93.03,98.06,93.00,98.03,92.97,97.99,93.03,97.96,93.05,97.97,93.03,98.00,93.00,97.94,93.03,97.89,93.08,97.83,93.15,97.84,93.17,97.85,93.25,97.85,93.35,97.76,93.42,97.69,93.30,97.71,93.20,97.83,93.12,97.94,93.22,97.89,93.42,97.83,93.60,97.78,93.72,97.74,93.55,97.71,93.42,97.74,93.28,97.79,93.30,97.84,93.28
RZ_4560739_13616,null,null,50,0,0,97.83,93.28,97.83,93.25,97.84,93.22,97.84,93.38,97.85,93.50,97.84,93.70,97.86,93.67,97.90,93.67,97.90,93.62,97.84,93.60,97.78,93.53,97.75,93.47,97.75,93.47,97.75,93.53,97.74,93.53,97.74,93.47,97.72,93.42,97.70,93.42,97.69,93.42,97.65,93.40,97.64,93.40,97.65,93.45,97.69,93.50,97.71,93.47,97.66,93.42,97.59,93.55,97.53,93.78,97.50,94.03,97.47,94.05,97.45,93.95,97.40,93.80,97.39,93.67,97.35,93.70,97.34,93.85,97.34,93.95,97.38,93.88,97.41,93.65,97.42,93.47,97.44,93.50,97.44,93.53,97.44,93.60,97.44,93.65,97.42,93.72,97.42,93.85,97.44,93.92,97.45,93.92,97.41,93.85,97.35,93.83,97.29,93.92,97.36,94.00
RZ_4560739_13617,null,null,50,0,0,97.46,94.08,97.46,94.08,97.36,94.15,97.26,94.20,97.26,94.25,97.26,94.20,97.26,94.15,97.28,94.12,97.29,94.15,97.29,94.17,97.26,94.17,97.21,94.17,97.17,94.17,97.12,94.17,97.09,94.17,97.05,94.10,97.05,94.00,97.10,93.92,97.15,94.00,97.20,94.12,97.21,94.25,97.20,94.35,97.17,94.35,97.04,94.38,96.91,94.42,96.89,94.53,96.96,94.60,97.05,94.62,97.06,94.55,97.05,94.45,97.00,94.38,96.94,94.40,96.89,94.45,96.86,94.47,96.84,94.65,96.85,94.83,96.86,95.00,96.89,95.03,96.89,95.03,96.80,95.03,96.71,95.05,96.64,95.10,96.65,95.12,96.65,95.08,96.65,95.00,96.64,94.97,96.64,94.95,96.62,94.92,96.61,95.05,96.60,95.20
RZ_4560739_13618,null,null,50,0,0,96.58,95.25,96.58,95.15,96.56,95.08,96.51,95.15,96.46,95.33,96.42,95.45,96.39,95.53,96.36,95.50,96.38,95.50,96.42,95.58,96.47,95.67,96.47,95.78,96.47,95.65,96.47,95.53,96.49,95.38,96.44,95.38,96.39,95.38,96.30,95.40,96.28,95.55,96.24,95.67,96.25,95.80,96.26,95.83,96.28,95.85,96.31,95.88,96.33,95.90,96.29,95.90,96.22,95.85,96.12,95.83,96.10,95.92,96.10,96.03,96.12,95.97,96.15,95.85,96.16,95.88,96.16,96.05,96.14,96.17,96.11,96.12,96.09,96.10,96.08,96.05,96.08,96.00,96.08,95.90,96.05,95.85,96.04,95.80,96.01,95.80,96.04,95.83,96.06,95.90,96.08,96.00,96.01,96.08,95.94,96.15,95.90,96.17,95.89,96.25
RZ_4560739_13619,null,null,51,0,0,95.88,96.33,95.88,96.40,95.88,96.42,95.89,96.42,95.89,96.42,95.86,96.35,95.83,96.33,95.76,96.28,95.72,96.28,95.71,96.20,95.69,96.15,95.65,96.12,95.69,96.17,95.75,96.28,95.84,96.35,95.86,96.42,95.78,96.47,95.65,96.50,95.51,96.55,95.47,96.42,95.45,96.28,95.44,96.15,95.44,96.17,95.44,96.50,95.45,96.83,95.44,97.12,95.44,97.12,95.42,97.00,95.42,96.88,95.42,96.75,95.44,96.75,95.44,96.75,95.44,96.90,95.46,97.05,95.47,97.22,95.49,97.38,95.46,97.50,95.45,97.40,95.49,97.17,95.53,96.88,95.42,96.80,95.29,96.78,95.11,96.88,95.09,96.95,95.09,97.10,95.11,97.17,95.15,97.28,95.16,97.25,95.14,97.20,95.11,97.12,95.09,97.08
RZ_4560739_13620,null,null,49,0,3,95.11,97.10,95.15,97.12,95.17,97.15,95.19,97.17,95.20,97.22,95.22,97.25,95.25,97.30,95.28,97.28,95.30,97.22,95.33,97.20,95.30,97.25,95.29,97.28,95.28,97.42,95.25,97.58,95.21,97.85,95.16,97.95,95.17,97.95,95.20,97.83,95.24,97.88,95.21,98.03,95.14,98.20,95.06,98.22,95.05,98.30,95.04,98.35,95.04,98.33,95.03,98.28,95.03,98.20,95.04,98.15,95.05,98.10,95.04,98.10,95.01,98.15,95.03,98.12,95.06,98.17,95.05,98.33,94.99,98.47,94.92,98.58,94.92,98.58,94.92,98.53,94.91,98.45,94.95,98.40,94.97,98.42,94.99,98.45,94.96,98.47,94.94,98.50,94.89,98.50,94.84,98.45,94.72,98.42,94.66,98.40,94.62,98.42
RZ_4560739_13621,null,null,50,0,3,94.66,98.45,94.69,98.35,94.76,98.25,94.81,98.30,94.88,98.50,94.89,98.75,94.90,98.92,94.90,99.05,94.83,99.10,94.72,99.08,94.64,99.12,94.65,99.15,94.67,99.22,94.70,99.25,94.72,99.28,94.74,99.25,94.76,99.17,94.78,99.10,94.79,99.20,94.72,99.35,94.66,99.47,94.59,99.47,94.58,99.42,94.58,99.38,94.58,99.30,94.58,99.25,94.58,99.35,94.58,99.55,94.56,99.72,94.55,99.78,94.59,99.72,94.64,99.67,94.67,99.62,94.64,99.62,94.60,99.70,94.58,99.80,94.56,99.80,94.60,99.70,94.65,100.00,94.67,100.40,94.64,100.60,94.65,100.38,94.70,100.15,94.64,100.17,94.54,100.25,94.45,100.35,94.55,100.40,94.64,100.40,94.64,100.40,94.56,100.40
RZ_4560739_13622,null,null,50,0,3,94.53,100.70,94.58,101.00,94.62,100.97,94.62,100.67,94.64,100.47,94.65,100.58,94.67,100.58,94.66,100.47,94.56,100.35,94.46,100.38,94.38,100.70,94.39,101.03,94.42,101.38,94.46,101.42,94.50,101.38,94.47,101.28,94.46,101.30,94.46,101.45,94.49,101.53,94.47,101.45,94.49,101.35,94.50,101.33,94.55,101.40,94.58,101.50,94.50,101.65,94.42,101.70,94.35,101.75,94.35,101.83,94.34,101.90,94.33,102.00,94.31,102.05,94.31,102.08,94.30,102.08,94.30,102.15,94.30,102.22,94.30,102.33,94.30,102.38,94.28,102.40,94.26,102.42,94.25,102.42,94.26,102.42,94.21,102.35,94.15,102.20,94.09,102.00,94.11,101.90,94.19,101.88,94.25,101.88,94.30,101.88,94.29,101.88,94.28,101.88
RZ_4560739_13623,null,null,51,0,3,94.28,101.92,94.22,102.05,94.20,102.17,94.19,102.25,94.20,102.25,94.24,102.28,94.28,102.35,94.26,102.40,94.25,102.42,94.25,102.38,94.22,102.33,94.16,102.28,94.11,102.20,94.08,102.12,94.05,102.17,94.05,102.28,94.05,102.38,94.04,102.53,94.08,102.70,94.14,102.85,94.22,102.83,94.24,102.83,94.24,102.83,94.20,102.80,94.14,102.80,94.10,102.80,94.08,102.83,94.09,102.83,94.10,102.83,94.10,102.85,94.10,102.83,94.09,102.83,94.10,102.92,94.11,103.10,94.11,103.25,94.11,103.25,94.12,103.28,94.14,103.33,94.11,103.40,94.09,103.50,94.08,103.55,94.08,103.45,94.05,103.33,94.01,103.15,93.99,103.10,94.00,103.33,94.00,103.58,93.96,103.62,93.92,103.42,93.92,103.20,93.95,103.17
RZ_4560739_13624,null,null,49,0,3,93.89,103.12,93.80,103.03,93.72,102.97,93.74,103.20,93.75,103.47,93.74,103.75,93.70,103.78,93.69,103.83,93.67,103.90,93.67,103.92,93.69,103.95,93.67,103.97,93.62,104.03,93.59,104.08,93.58,104.15,93.60,104.15,93.64,104.15,93.65,104.20,93.61,104.28,93.58,104.35,93.55,104.35,93.56,104.20,93.59,104.05,93.60,103.97,93.61,104.05,93.65,104.10,93.69,104.15,93.58,104.22,93.44,104.30,93.39,104.47,93.50,104.62,93.60,104.92,93.61,105.05,93.64,105.05,93.65,104.83,93.58,104.53,93.47,104.33,93.41,104.22,93.45,104.17,93.47,104.15,93.47,104.17,93.44,104.22,93.42,104.22,93.44,104.47,93.47,104.70,93.53,104.92,93.49,104.90,93.45,104.80,93.40,104.72
RZ_4560739_13625,null,null,50,0,3,93.40,104.78,93.45,104.88,93.51,105.08,93.47,105.15,93.38,105.25,93.39,105.20,93.50,105.15,93.55,104.90,93.49,104.67,93.42,104.55,93.44,104.70,93.45,104.88,93.41,105.03,93.38,105.10,93.33,105.10,93.31,105.08,93.29,105.03,93.26,105.00,93.26,104.97,93.29,104.95,93.30,104.92,93.38,104.90,93.42,104.88,93.38,104.88,93.28,104.90,93.25,104.92,93.34,104.88,93.31,104.85,93.21,104.83,93.21,104.90,93.33,105.03,93.38,105.12,93.31,105.15,93.25,105.08,93.25,105.00,93.25,105.12,93.29,105.30,93.34,105.60,93.35,105.72,93.31,105.90,93.25,106.00,93.19,106.08,93.12,106.05,93.09,106.03,93.06,106.10,93.05,106.15,93.04,106.17,93.04,106.15,93.09,106.12,93.12,106.15
RZ_4560739_13626,null,null,51,0,3,93.16,106.17,93.16,106.08,93.16,105.88,93.16,105.70,93.16,105.67,93.17,105.67,93.19,105.70,93.21,105.65,93.22,105.60,93.24,105.75,93.21,105.97,93.20,106.08,93.17,105.97,93.19,105.75,93.19,105.62,93.15,105.55,93.10,105.60,93.06,105.72,93.08,105.83,93.12,105.83,93.17,105.75,93.22,105.67,93.21,105.72,93.19,105.78,93.16,105.85,93.16,105.88,93.17,105.83,93.16,105.80,93.15,105.83,93.14,105.90,93.14,105.97,93.09,106.00,93.05,105.95,93.00,105.97,93.04,106.03,93.08,106.10,93.15,106.17,93.17,106.22,93.16,106.28,93.10,106.30,93.04,106.35,93.01,106.40,93.03,106.40,93.05,106.35,93.06,106.28,93.06,106.17,93.05,106.08,93.03,106.20,93.01,106.35,92.99,106.50,92.99,106.55
RZ_4560739_13627,null,null,49,0,3,92.99,106.58,93.00,106.58,93.00,106.55,92.95,106.62,92.90,106.70,92.85,106.62,92.85,106.47,92.84,106.33,92.83,106.42,92.81,106.47,92.81,106.53,92.83,106.40,92.85,106.33,92.85,106.42,92.84,106.60,92.84,106.88,92.85,106.95,92.86,107.05,92.84,107.08,92.83,107.05,92.71,106.92,92.62,106.83,92.56,106.83,92.60,106.88,92.62,106.83,92.58,106.72,92.54,106.62,92.50,106.65,92.51,106.58,92.55,106.50,92.65,106.65,92.72,106.88,92.78,106.97,92.76,106.85,92.75,106.78,92.72,106.83,92.74,106.88,92.75,106.95,92.74,107.03,92.67,107.28,92.62,107.45,92.62,107.45,92.62,107.28,92.59,107.12,92.55,107.15,92.53,107.17,92.54,107.17,92.55,107.25,92.55,107.33
RZ_4560739_13628,null,null,50,0,3,92.54,107.40,92.51,107.35,92.51,107.30,92.53,107.33,92.55,107.38,92.50,107.47,92.45,107.53,92.39,107.58,92.36,107.58,92.39,107.53,92.44,107.47,92.53,107.50,92.58,107.60,92.56,107.72,92.50,107.78,92.45,107.62,92.46,107.47,92.46,107.40,92.47,107.40,92.49,107.38,92.42,107.28,92.35,107.40,92.28,107.58,92.26,107.70,92.25,107.70,92.24,107.67,92.22,107.67,92.22,107.88,92.24,108.08,92.24,108.22,92.24,108.17,92.24,108.10,92.25,108.08,92.26,108.10,92.25,108.10,92.25,108.22,92.24,108.38,92.17,108.50,92.11,108.47,92.12,108.45,92.20,108.40,92.30,108.35,92.34,108.22,92.17,108.15,91.99,108.08,91.81,107.90,91.80,107.08,91.80,106.25,91.83,105.17,91.94,103.85
RZ_4560739_13629,null,null,50,0,3,92.09,102.72,92.21,102.25,92.47,102.70,92.71,104.12,92.97,106.70,93.05,110.58,93.14,115.30,93.16,120.53,93.19,126.25,93.22,132.72,93.81,139.80,94.44,148.15,95.10,156.32,95.33,165.30,95.79,174.07,96.22,183.30,96.51,192.50,96.62,202.07,96.51,212.05,96.47,220.97,97.25,230.90,98.00,240.70,98.69,251.20,98.41,257.43,98.39,260.23,98.39,260.23
RZ_4560739_13630,null,null,50,0,3,null
RZ_4560739_13631,null,null,51,0,3,138.43,286.25,138.43,286.25,138.43,286.25,138.43,286.25,138.43,286.25,98.50,255.50,98.50,255.50,98.29,254.07,98.29,250.72,98.78,245.72,99.59,240.68,100.28,236.03,100.38,231.90,100.40,227.03,100.34,222.45,100.42,217.53,100.40,212.80,99.88,208.22,99.34,203.32,98.88,199.22,98.86,195.07,98.85,191.55,98.85,188.22,98.81,184.57,98.47,180.97,98.14,177.45,97.92,174.22,97.96,171.03,98.04,167.80,98.08,164.80,98.10,161.70,98.08,158.65,98.05,155.70,98.04,152.57,97.91,150.20,97.74,147.30
RZ_4560739_13632,null,null,50,0,3,97.60,145.38,97.54,142.57,97.47,140.78,97.31,138.28,97.16,136.40,97.06,134.12,97.05,132.07,97.03,129.88,96.99,127.65,96.91,125.92,96.83,124.33,96.76,122.62,96.71,120.62,96.69,119.08,96.71,118.05,96.75,116.75,96.78,114.97,96.81,113.45,96.84,112.67,96.84,111.45,96.80,110.03,96.81,108.80,96.85,107.90,96.89,107.08,96.88,105.83,96.69,105.22,96.49,104.75,96.29,104.17,96.30,103.30,96.30,102.38,96.25,101.85,96.12,101.58,95.97,101.33,95.89,101.15,95.85,100.95,95.79,100.72,95.64,100.35,95.47,100.08,95.41,99.50,95.42,99.15,95.41,98.95,95.36,99.25,95.26,99.45,95.20,99.53,95.19,99.42,95.20,99.40,95.10,100.03,94.99,100.65,94.88,101.38,94.86,101.53
RZ_4560739_13633,null,null,50,0,3,94.84,101.95,94.83,102.30,94.81,102.55,94.81,102.62,94.83,102.72,94.84,103.08,94.86,103.62,94.88,104.12,94.89,104.40,94.85,104.72,94.83,105.08,94.81,105.25,94.83,105.08,94.83,104.92,94.84,105.25,94.88,105.58,94.95,105.88,95.00,105.85,94.96,105.90,94.88,106.00,94.75,106.08,94.72,106.10,94.67,106.10,94.66,106.12,94.66,106.38,94.66,106.65,94.66,106.92,94.66,106.92,94.66,106.83,94.66,106.72,94.67,106.60,94.70,106.60,94.72,106.60,94.69,106.62,94.62,106.65,94.53,106.65,94.49,106.85,94.42,107.08,94.39,107.28,94.44,107.20,94.51,107.12,94.60,107.12,94.60,107.25,94.60,107.40,94.59,107.45,94.58,107.47,94.58,107.50,94.56,107.53,94.55,107.65,94.53,107.78
RZ_4560739_13634,null,null,51,0,3,94.51,107.90,94.50,107.88,94.49,107.88,94.47,108.05,94.51,108.15,94.54,108.25,94.49,108.20,94.40,108.20,94.31,108.15,94.35,108.08,94.39,108.35,94.44,108.70,94.44,109.15,94.42,109.25,94.44,108.90,94.44,108.45,94.46,108.33,94.46,108.60,94.45,108.85,94.44,108.83,94.42,108.88,94.45,108.92,94.49,108.95,94.49,109.08,94.42,109.22,94.38,109.38,94.38,109.38,94.42,109.25,94.44,109.12,94.44,108.88,94.42,108.78,94.42,108.67,94.46,108.70,94.47,109.00,94.42,109.33,94.38,109.62,94.31,109.42,94.31,109.20,94.31,108.92,94.34,108.88,94.36,109.08,94.36,109.30,94.38,109.60,94.38,109.67,94.40,109.42,94.41,109.12,94.34,109.05,94.25,109.25,94.22,109.45,94.28,109.50,94.31,109.55
RZ_4560739_13635,null,null,49,0,3,94.31,109.60,94.30,109.65,94.29,109.67,94.28,109.65,94.28,109.65,94.28,109.62,94.20,109.62,94.11,109.62,94.03,109.60,94.06,109.60,94.10,109.60,94.14,109.67,94.15,109.70,94.08,109.72,93.99,109.72,93.89,109.75,93.91,109.75,93.95,109.72,93.97,109.70,93.96,109.62,93.92,109.60,94.01,109.55,94.11,109.72,94.15,109.92,94.09,110.12,94.06,110.15,94.09,110.10,94.08,110.03,94.03,109.95,93.99,110.03,93.99,110.10,93.96,110.17,93.95,110.15,94.04,110.15,94.12,110.17,94.11,110.20,94.00,110.28,93.90,110.30,93.89,110.15,93.88,109.97,93.84,109.80,93.81,109.80,93.76,109.85,93.75,109.88,93.75,109.83,93.79,109.70,93.85,109.53,93.90,109.40,93.91,109.33
RZ_4560739_13636,null,null,50,0,3,93.91,109.33,93.84,109.28,93.76,109.25,93.70,109.50,93.80,109.72,93.90,109.95,93.99,109.88,93.99,109.88,93.95,109.85,93.89,109.83,93.80,109.85,93.69,109.88,93.61,109.75,93.58,109.62,93.59,109.67,93.61,109.88,93.64,110.05,93.65,110.08,93.71,110.12,93.76,110.30,93.78,110.42,93.74,110.53,93.70,110.53,93.70,110.42,93.65,110.28,93.61,110.20,93.58,110.22,93.56,110.30,93.56,110.30,93.59,110.35,93.65,110.40,93.70,110.25,93.62,110.03,93.53,109.80,93.49,109.80,93.55,109.78,93.64,109.85,93.66,109.90,93.64,109.97,93.61,109.95,93.55,109.97,93.50,110.03,93.45,110.08,93.53,110.08,93.61,110.05,93.71,110.05,93.72,110.08,93.74,110.15,93.71,110.30,93.66,110.45
RZ_4560739_13637,null,null,50,0,3,93.60,110.55,93.53,110.60,93.51,110.70,93.51,110.75,93.54,110.78,93.55,110.75,93.53,110.72,93.46,110.75,93.38,110.80,93.25,110.75,93.15,110.72,93.08,110.75,93.06,110.80,93.06,110.78,93.06,110.60,93.20,110.40,93.33,110.17,93.46,110.03,93.46,109.85,93.47,109.80,93.47,109.75,93.38,110.03,93.29,110.30,93.20,110.65,93.21,110.70,93.24,110.78,93.24,110.80,93.22,110.80,93.22,110.78,93.24,110.65,93.21,110.50,93.19,110.38,93.17,110.20,93.12,110.10,93.08,110.03,93.06,110.28,93.11,110.50,93.19,110.58,93.21,110.45,93.21,110.35,93.15,110.38,93.08,110.47,93.05,110.55,93.01,110.62,93.00,110.65,92.97,110.55,92.96,110.42,92.96,110.35,92.96,110.38,93.03,110.45
RZ_4560739_13638,null,null,51,0,3,93.09,110.50,93.15,110.55,93.12,110.53,93.10,110.50,93.08,110.47,93.06,110.50,93.06,110.28,93.06,110.08,93.06,109.90,93.06,109.92,93.01,109.97,92.97,110.12,92.95,110.28,92.99,110.40,93.01,110.40,93.03,110.40,93.01,110.40,93.01,110.45,93.00,110.50,92.96,110.62,92.91,110.78,92.86,110.90,92.84,110.80,92.80,110.62,92.75,110.53,92.71,110.62,92.72,110.72,92.76,110.72,92.81,110.75,92.81,110.72,92.79,110.67,92.76,110.65,92.75,110.67,92.75,110.58,92.74,110.47,92.70,110.40,92.67,110.45,92.70,110.67,92.72,110.90,92.76,111.08,92.79,110.97,92.80,110.88,92.79,110.85,92.78,110.88,92.70,110.90,92.62,110.90,92.55,110.85,92.55,110.83,92.58,110.85,92.60,110.95,92.64,111.03
RZ_4560739_13639,null,null,49,0,3,92.66,111.05,92.66,111.10,92.66,111.12,92.65,111.05,92.64,110.97,92.65,110.90,92.67,110.85,92.71,110.80,92.74,110.90,92.75,111.03,92.74,111.15,92.67,111.12,92.62,111.08,92.54,111.00,92.46,110.97,92.34,110.92,92.29,110.83,92.22,110.75,92.21,110.70,92.22,110.67,92.24,110.65,92.28,110.75,92.29,110.88,92.29,111.00,92.30,111.00,92.33,111.00,92.35,110.97,92.36,110.97,92.33,110.97,92.31,111.00,92.29,111.08,92.24,111.10,92.17,111.05,92.10,110.95,92.10,110.83,92.19,111.00,92.28,111.17,92.35,111.38,92.35,111.40,92.35,111.42,92.36,111.58,92.38,111.70,92.36,111.55,92.30,111.28,92.24,110.97,92.14,110.97,92.09,111.28,92.00,111.58,91.96,111.62
RZ_4560739_13640,null,null,50,0,1,91.97,111.38,92.01,111.15,92.04,111.17,92.03,111.25,92.03,111.28,92.06,111.33,92.09,111.30,92.11,111.58,92.11,111.85,92.10,112.05,92.08,111.95,92.01,111.85,91.95,111.70,91.92,111.55,91.96,111.53,91.99,111.65,91.97,111.80,91.95,111.80,92.12,111.90,92.30,111.97,92.44,111.92,92.38,111.80,92.21,111.70,92.09,111.60,92.00,111.53,92.00,111.42,92.04,111.42,92.08,111.60,91.99,111.80,91.86,111.97,91.76,111.97,91.80,112.05,91.83,112.15,91.83,112.28,91.83,112.42,91.84,112.58,91.84,112.65,91.85,112.58,91.85,112.47,91.75,112.35,91.64,112.28,91.54,112.25,91.54,112.30,91.53,112.12,91.53,111.97,91.55,111.88,91.56,111.97,91.59,112.03,91.59,112.17,91.62,112.35
RZ_4560739_13641,null,null,50,0,1,91.69,112.47,91.74,112.42,91.76,112.38,91.78,112.33,91.78,112.30,91.76,112.20,91.75,112.15,91.76,112.38,91.79,112.67,91.78,113.05,91.71,113.12,91.65,113.03,91.59,112.83,91.54,112.62,91.53,112.60,91.55,112.60,91.59,112.53,91.59,112.45,91.60,112.35,91.62,112.35,91.66,112.47,91.69,112.58,91.69,112.83,91.66,112.92,91.64,113.08,91.62,113.17,91.64,113.25,91.66,113.08,91.69,112.85,91.66,112.67,91.64,112.75,91.56,112.70,91.53,112.65,91.50,112.72,91.50,112.90,91.49,113.20,91.47,113.28,91.46,113.35,91.46,113.38,91.41,113.42,91.38,113.50,91.41,113.50,91.50,113.28,91.59,113.08,91.56,112.95,91.50,113.03,91.44,113.08,91.49,113.08,91.55,113.12,91.60,113.17
RZ_4560739_13642,null,null,50,0,1,91.55,113.33,91.51,113.42,91.49,113.53,91.49,113.55,91.45,113.55,91.41,113.58,91.39,113.60,91.42,113.65,91.45,113.67,91.45,113.70,91.42,113.72,91.41,113.85,91.40,114.08,91.45,114.30,91.47,114.33,91.46,114.17,91.44,114.05,91.42,114.03,91.42,114.03,91.39,114.03,91.35,114.03,91.36,114.00,91.40,113.95,91.42,113.90,91.42,113.83,91.41,113.80,91.40,113.72,91.40,113.67,91.39,113.80,91.39,113.95,91.38,114.25,91.38,114.40,91.39,114.65,91.40,114.72,91.41,114.60,91.42,114.40,91.42,114.12,91.42,114.05,91.42,114.03,91.39,114.08,91.36,114.03,91.34,113.92,91.34,114.03,91.35,114.22,91.35,114.42,91.35,114.53,91.35,114.62,91.44,114.75,91.51,114.83,91.54,114.90
RZ_4560739_13643,null,null,101,0,3,91.49,114.70,91.42,114.47,91.45,114.30,91.49,114.42,91.44,114.55,91.38,114.90,91.34,115.17,91.39,115.35,91.33,115.30,91.24,115.25,91.15,115.25,91.21,115.22,91.28,115.17,91.30,115.05,91.26,114.92,91.25,114.83,91.28,114.78,91.31,114.78,91.34,114.78,91.35,114.83,91.36,114.88,91.35,114.88,91.34,114.85,91.34,114.92,91.35,115.10,91.35,115.17,91.36,115.10,91.30,114.92,91.21,114.97,91.12,115.08,91.11,115.15,91.12,115.15,91.11,115.12,91.08,115.15,91.09,115.17,91.14,115.35,91.19,115.53,91.19,115.70,91.19,115.70,91.19,115.70,91.20,115.65,91.21,115.62,91.19,115.58,91.12,115.55,91.04,115.62,90.97,115.62,90.97,115.47,91.00,115.25,91.01,115.22,90.99,115.40,90.96,115.55,90.97,115.65,91.01,115.75,91.04,115.85,91.05,115.95,91.09,116.00,91.11,116.10,91.11,116.15,91.08,116.15,91.03,116.12,91.00,116.12,90.97,116.17,90.94,116.28,90.92,116.38,90.92,116.47,90.94,116.55,90.97,116.50,91.03,116.40,91.09,116.28,91.10,116.30,91.11,116.45,91.06,116.58,91.03,116.62,91.00,116.55,91.01,116.50,91.01,116.50,91.00,116.45,90.95,116.40,90.90,116.38,90.85,116.38,90.83,116.38,90.88,116.33,90.99,116.45,91.11,116.58,91.20,116.72,91.25,116.70,91.16,116.60,91.04,116.53,90.90,116.53,90.89,116.55,90.86,116.62,90.86,116.65,90.86,116.75,90.85,116.85,90.85,117.00,90.85,117.15,90.85,117.33,90.85,117.50,90.84,117.55,90.80,117.58,90.78,117.38
RZ_4560739_13644,null,null,50,0,3,90.75,117.25,90.76,117.22,90.74,117.35,90.71,117.53,90.71,117.62,90.76,117.70,90.81,117.67,90.83,117.62,90.83,117.58,90.84,117.58,90.85,117.58,90.81,117.65,90.78,117.70,90.74,117.78,90.79,117.78,90.85,117.72,90.83,117.70,90.75,117.67,90.72,117.70,90.78,117.75,90.78,117.80,90.74,117.88,90.70,117.90,90.70,117.95,90.69,117.95,90.66,117.97,90.62,117.97,90.60,117.97,90.61,117.97,90.66,118.15,90.71,118.33,90.71,118.45,90.66,118.33,90.62,118.22,90.70,118.20,90.78,118.20,90.75,118.25,90.67,118.22,90.59,118.20,90.62,118.15,90.67,118.28,90.66,118.42,90.59,118.58,90.51,118.58,90.53,118.55,90.59,118.55,90.64,118.53,90.71,118.47,90.72,118.42,90.69,118.60
RZ_4560739_13645,null,null,50,30,3,90.64,118.83,90.60,118.97,90.60,118.90,90.60,118.80,90.65,118.72,90.71,118.65,90.76,118.62,90.76,118.65,90.75,118.65,90.72,118.62,90.71,118.60,90.70,118.62,90.69,118.78,90.69,118.90,90.69,119.05,90.70,119.08,90.71,119.08,90.71,119.10,90.70,119.10,90.70,119.03,90.69,118.97,90.70,118.92,90.70,118.95,90.71,118.95,90.72,118.88,90.74,118.80,90.75,118.78,90.84,118.85,90.92,118.92,90.97,119.00,90.91,119.12,90.84,119.20,90.78,119.20,90.74,119.12,90.70,119.10,90.69,119.12,90.69,119.17,90.70,119.20,90.70,119.20,90.69,119.20,90.69,119.22,90.65,119.15,90.64,119.05,90.70,118.97,90.78,119.05,90.81,119.15,90.78,119.22,90.75,119.28,90.76,119.30,90.78,119.33
RZ_4560739_13646,null,null,51,0,3,90.79,119.33,90.78,119.35,90.75,119.38,90.70,119.42,90.67,119.42,90.69,119.42,90.71,119.45,90.74,119.47,90.72,119.55,90.71,119.58,90.66,119.62,90.62,119.67,90.65,119.72,90.72,119.62,90.76,119.50,90.71,119.47,90.67,119.67,90.69,119.85,90.70,119.88,90.71,119.85,90.72,119.75,90.72,119.70,90.74,119.70,90.74,119.80,90.78,119.92,90.80,120.00,90.83,120.03,90.81,120.03,90.81,120.05,90.81,120.08,90.80,120.10,90.80,120.10,90.81,120.10,90.85,120.05,90.90,120.00,90.91,120.05,90.90,120.15,90.85,120.17,90.79,120.10,90.75,120.05,90.72,120.15,90.70,120.25,90.70,120.38,90.72,120.42,90.76,120.58,90.79,120.67,90.86,120.70,90.91,120.65,90.92,120.60,90.86,120.62,90.84,120.65
RZ_4560739_13647,null,null,50,0,3,90.84,120.60,90.84,120.55,90.72,120.50,90.64,120.47,90.59,120.45,90.62,120.60,90.65,120.72,90.70,120.85,90.75,120.60,90.84,120.38,90.88,120.17,90.91,120.17,90.91,120.42,90.85,120.70,90.79,120.92,90.71,120.90,90.71,120.85,90.72,120.80,90.74,120.75,90.75,120.67,90.72,120.58,90.70,120.53,90.69,120.50,90.78,120.47,90.85,120.40,90.90,120.35,90.86,120.45,90.74,120.62,90.62,120.72,90.58,120.67,90.60,120.72,90.62,120.83,90.62,120.85,90.62,120.78,90.69,120.80,90.75,120.92,90.83,121.05,90.84,121.12,90.86,121.17,90.88,121.03,90.89,120.83,90.88,120.58,90.85,120.50,90.81,120.60,90.76,120.75,90.72,120.92,90.65,120.80,90.61,120.70,90.85,120.60,91.21,120.60
RZ_4560739_13648,null,null,50,0,3,91.62,120.53,91.88,119.97,92.22,119.42,92.72,118.95,93.42,118.35,94.19,117.60,94.96,116.88,95.72,116.60,96.47,116.45,97.29,116.10,97.92,115.15,98.65,114.15,99.35,113.33,100.03,112.72,100.50,112.10,100.97,111.45,101.46,110.62,101.89,109.70,102.40,108.62,102.78,108.15,103.20,107.40,103.44,106.62,103.66,105.78,104.05,105.03,104.39,104.35,104.72,103.72,104.83,103.12,105.01,102.70,105.20,102.28,105.40,102.08,105.55,101.60,105.69,101.05,105.91,100.53,105.99,100.33,106.14,100.17,106.20,100.05,106.29,99.70,106.31,99.38,106.34,99.22,106.42,99.25,106.53,99.28,106.61,99.35,106.61,99.42,106.62,99.25,106.66,98.97,106.69,98.70,106.71,98.65,106.72,98.62,106.74,98.65,106.76,98.67
RZ_4560739_13649,null,null,50,0,3,106.83,98.67,106.88,98.67,106.81,98.67,106.71,98.58,106.62,98.45,106.61,98.30,106.60,98.20,106.56,98.10,106.54,98.03,106.58,98.05,106.64,98.12,106.69,98.17,106.69,98.17,106.75,98.28,106.80,98.35,106.79,98.42,106.71,98.53,106.65,98.65,106.65,98.75,106.69,98.70,106.74,98.65,106.76,98.58,106.75,98.58,106.75,98.62,106.74,98.67,106.71,98.75,106.67,98.90,106.61,99.05,106.55,99.20,106.53,99.20,106.51,99.20,106.46,99.17,106.41,99.17,106.36,99.40,106.30,99.65,106.24,99.88,106.20,99.88,106.25,99.85,106.30,99.83,106.31,99.83,106.30,99.78,106.26,99.72,106.24,99.70,106.22,99.62,106.22,99.60,106.21,99.58,106.19,99.95,106.17,100.33,106.15,100.67,106.25,100.65
RZ_4560739_13650,null,null,50,0,3,106.34,100.65,106.33,100.75,106.21,100.88,106.10,100.92,106.08,100.85,106.05,100.75,106.01,100.65,106.00,100.60,105.99,100.50,106.03,100.53,106.06,100.53,106.10,100.58,106.09,100.47,106.05,100.42,106.01,100.40,106.00,100.40,106.04,100.40,106.09,100.40,106.11,100.45,106.12,100.58,106.14,100.72,106.14,100.65,106.08,100.50,106.01,100.55,105.97,100.75,105.99,100.92,106.00,100.83,106.01,100.72,106.03,100.62,106.03,100.60,106.05,100.67,106.08,100.75,106.10,100.88,106.10,100.92,106.09,101.10,106.06,101.22,106.04,101.40,106.04,101.47,106.04,101.40,106.04,101.25,106.01,101.10,105.97,101.10,105.94,101.12,105.95,101.17,105.95,101.20,105.95,101.17,106.00,101.30,106.05,101.42,106.12,101.55,106.14,101.47
RZ_4560739_13651,null,null,50,0,3,106.14,101.40,106.12,101.33,106.12,101.33,106.05,101.42,105.95,101.55,105.86,101.67,105.88,101.72,105.96,101.75,106.01,101.78,106.06,101.72,106.03,101.67,106.00,101.62,105.99,101.60,105.99,101.62,106.00,101.65,106.08,101.65,106.15,101.70,106.15,101.80,106.08,101.90,106.00,101.97,106.03,102.00,106.04,102.00,106.06,101.97,106.01,101.95,105.95,101.95,105.88,101.97,105.85,101.95,105.81,101.90,105.79,101.95,105.79,102.08,105.84,102.15,105.89,102.17,105.94,102.15,105.91,102.10,105.89,102.05,105.85,102.08,105.80,102.10,105.75,102.12,105.72,102.10,105.76,102.17,105.86,102.22,105.94,102.33,106.00,102.38,106.01,102.33,106.01,102.17,106.05,102.03,106.08,102.12,106.09,102.30,106.06,102.33,106.03,102.20
RZ_4560739_13652,null,null,50,0,3,106.01,102.10,106.00,102.15,105.99,102.22,105.99,102.30,105.92,102.33,105.88,102.35,105.85,102.30,105.88,102.28,105.89,102.22,105.90,102.20,105.91,102.20,105.92,102.28,105.95,102.35,105.99,102.45,106.01,102.45,106.03,102.60,106.05,102.75,106.08,102.70,106.08,102.53,106.06,102.42,106.06,102.45,106.06,102.40,106.08,102.20,106.08,102.10,106.08,102.08,106.06,102.12,106.06,102.28,106.08,102.40,106.09,102.53,106.06,102.80,106.04,103.05,105.96,103.20,105.90,103.12,105.96,103.03,106.08,103.00,106.12,103.00,106.05,103.05,105.99,103.03,106.00,103.00,106.01,102.90,106.05,102.83,106.08,102.78,106.09,102.75,106.08,102.72,106.08,102.70,106.06,102.65,106.08,102.62,106.09,102.67,106.09,102.75,106.09,103.00
RZ_4560739_13653,null,null,51,0,3,106.08,103.22,106.06,103.22,106.12,103.05,106.21,102.90,106.29,102.92,106.29,102.97,106.28,102.97,106.30,102.97,106.33,103.05,106.39,103.15,106.44,103.28,106.49,103.30,106.47,103.28,106.42,103.08,106.33,102.90,106.21,102.80,106.22,102.83,106.30,102.85,106.41,102.80,106.46,102.72,106.44,102.75,106.36,102.88,106.30,102.97,106.30,103.00,106.30,102.92,106.30,102.85,106.30,102.85,106.31,102.90,106.31,102.92,106.33,103.12,106.31,103.35,106.31,103.60,106.30,103.65,106.24,103.70,106.17,103.78,106.10,103.62,106.14,103.45,106.22,103.22,106.31,103.17,106.34,103.20,106.29,103.30,106.21,103.40,106.16,103.45,106.14,103.42,106.14,103.42,106.12,103.40,106.16,103.40,106.24,103.45,106.30,103.50,106.29,103.50,106.24,103.40
RZ_4560739_13654,null,null,49,0,3,106.20,103.30,106.22,103.30,106.26,103.22,106.28,103.12,106.30,103.15,106.30,103.30,106.33,103.42,106.36,103.45,106.40,103.42,106.42,103.40,106.42,103.38,106.33,103.40,106.24,103.40,106.06,103.62,105.97,103.85,105.62,104.12,105.35,104.05,104.75,103.97,104.40,103.85,103.90,103.83,103.61,103.78,102.97,103.65,102.46,103.30,101.94,102.85,101.72,102.50,101.46,102.35,101.30,101.97,101.15,101.65,101.01,101.33,100.86,101.30,100.69,101.17,100.59,100.80,100.40,100.50,100.26,100.33,100.14,100.33,100.15,100.28,100.10,100.00,99.99,99.75,99.85,99.53,99.76,99.55,99.71,99.58,99.62,99.45,99.55,99.28,99.49,99.10,99.46,99.12,99.46,99.12,99.46,99.10,99.46,98.95,99.45,98.83
RZ_4560739_13655,null,null,50,0,3,99.45,98.78,99.46,98.78,99.50,98.75,99.51,98.65,99.53,98.58,99.53,98.62,99.54,98.67,99.55,98.70,99.55,98.65,99.54,98.70,99.53,98.75,99.49,98.75,99.46,98.78,99.45,98.85,99.49,98.95,99.49,98.88,99.50,98.75,99.45,98.67,99.42,98.70,99.40,98.75,99.42,98.85,99.47,98.97,99.59,99.08,99.66,99.03,99.67,99.00,99.67,98.95,99.71,98.90,99.78,98.88,99.80,98.92,99.80,98.97,99.79,98.97,99.78,98.95,99.75,98.90,99.67,98.88,99.64,98.88,99.61,98.97,99.64,99.03,99.64,99.03,99.62,98.97,99.62,98.95,99.66,98.92,99.70,98.88,99.74,98.83,99.71,98.78,99.69,98.83,99.70,98.90,99.74,98.95,99.78,98.80,99.79,98.70,99.80,98.67
RZ_4560739_13656,null,null,50,0,3,99.83,98.83,99.83,98.95,99.81,99.08,99.80,99.15,99.78,99.17,99.78,99.20,99.78,99.12,99.80,99.08,99.85,99.00,99.91,99.08,99.96,99.15,100.01,99.22,100.06,99.28,100.01,99.35,99.95,99.40,99.89,99.40,99.90,99.42,99.88,99.47,99.84,99.50,99.79,99.58,99.78,99.65,99.78,99.75,99.80,99.78,99.84,99.67,99.86,99.60,99.83,99.53,99.78,99.67,99.71,99.80,99.70,99.92,99.70,99.95,99.75,99.95,99.80,99.92,99.83,99.92,99.88,99.92,99.92,99.88,99.94,99.80,99.90,99.75,99.88,99.72,99.85,99.67,99.81,99.75,99.79,99.88,99.81,99.97,99.91,100.00,99.99,99.97,100.10,99.97,100.12,99.88,100.17,99.78,100.17,99.65,100.17,99.60,100.14,99.55
RZ_4560739_13657,null,null,51,0,3,100.04,99.60,99.95,99.75,99.89,99.90,99.89,100.05,100.01,100.08,100.14,100.17,100.10,100.35,99.94,100.42,99.83,100.42,99.89,100.35,99.97,100.25,99.99,100.22,100.01,100.20,100.00,100.12,100.04,100.03,100.01,99.92,99.95,100.00,99.85,100.12,99.80,100.25,99.80,100.28,99.81,100.33,99.83,100.60,99.84,100.85,99.85,101.10,99.88,101.15,99.89,101.20,99.91,101.12,99.92,100.95,99.95,100.80,99.96,100.75,99.94,100.72,99.90,100.67,99.89,100.62,99.91,100.70,99.90,100.85,99.86,101.03,99.83,101.08,99.79,101.15,99.76,101.20,99.74,101.22,99.66,101.20,99.60,101.15,99.65,101.08,99.76,101.03,99.89,101.10,99.89,101.22,99.89,101.35,99.89,101.35,99.89,101.33,99.89,101.45,99.90,101.55
RZ_4560739_13658,null,null,50,0,3,99.91,101.58,99.86,101.50,99.80,101.35,99.75,101.30,99.79,101.25,99.81,101.28,99.80,101.25,99.79,101.22,99.76,101.20,99.74,101.20,99.72,101.35,99.72,101.53,99.71,101.53,99.70,101.35,99.69,101.20,99.66,101.20,99.64,101.25,99.65,101.28,99.71,101.35,99.79,101.42,99.83,101.50,99.80,101.58,99.79,101.55,99.83,101.38,99.88,101.20,99.92,101.12,99.92,101.25,99.94,101.38,99.94,101.40,99.95,101.40,99.89,101.42,99.84,101.45,99.78,101.53,99.75,101.58,99.74,101.60,99.76,101.55,99.80,101.53,99.83,101.50,99.83,101.47,99.81,101.53,99.80,101.58,99.83,101.67,99.90,101.67,99.96,101.67,100.00,101.65,100.00,101.65,99.95,101.67,99.91,101.62,99.88,101.60,99.86,101.55
RZ_4560739_13659,null,null,50,0,3,99.85,101.62,99.83,101.70,99.84,101.78,99.81,101.78,99.81,101.80,99.80,101.83,99.80,101.80,99.79,101.70,99.78,101.65,99.78,101.65,99.78,101.72,99.78,101.80,99.79,101.88,99.81,101.83,99.85,101.72,99.86,101.70,99.84,101.75,99.83,101.90,99.83,101.97,99.84,101.95,99.83,101.88,99.79,101.78,99.78,101.78,99.76,101.78,99.78,101.80,99.79,101.80,99.80,101.85,99.83,101.88,99.84,101.92,99.83,101.97,99.83,102.03,99.75,101.90,99.69,101.72,99.58,101.58,99.54,101.58,99.58,101.60,99.64,101.60,99.69,101.55,99.66,101.50,99.66,101.38,99.69,101.35,99.69,101.33,99.65,101.38,99.72,101.40,99.81,101.42,99.85,101.70,99.79,101.97,99.74,102.25,99.74,102.17,99.75,102.08
RZ_4560739_13660,null,null,50,0,3,99.78,101.90,99.80,101.80,99.83,101.75,99.84,101.78,99.84,101.78,99.84,101.80,99.83,101.83,99.83,101.83,99.83,101.85,99.81,101.92,99.79,102.05,99.75,102.15,99.74,102.28,99.74,102.33,99.76,102.38,99.81,102.38,99.86,102.58,99.88,102.75,99.89,102.85,99.90,102.78,99.90,102.65,99.83,102.62,99.75,102.62,99.70,102.67,99.72,102.55,99.75,102.40,99.74,102.28,99.75,102.30,99.76,102.33,99.79,102.40,99.75,102.50,99.72,102.58,99.72,102.72,99.75,102.80,99.75,102.90,99.78,102.88,99.79,102.85,99.79,102.83,99.75,102.80,99.71,102.78,99.70,102.80,99.74,102.83,99.81,102.83,99.90,102.83,99.86,102.85,99.78,102.90,99.70,102.97,99.70,102.95,99.70,102.92,99.67,102.95
RZ_4560739_13661,null,null,50,0,3,99.66,103.03,99.64,102.97,99.66,102.83,99.69,102.78,99.71,102.85,99.70,102.92,99.66,103.03,99.64,103.08,99.64,103.12,99.65,103.05,99.70,102.88,99.74,102.72,99.71,102.67,99.65,102.75,99.58,102.83,99.56,102.92,99.55,103.00,99.58,103.20,99.60,103.33,99.61,103.45,99.58,103.45,99.54,103.47,99.50,103.53,99.53,103.58,99.54,103.62,99.54,103.65,99.53,103.58,99.56,103.28,99.62,102.97,99.70,102.97,99.74,103.20,99.76,103.42,99.76,103.40,99.79,103.42,99.81,103.45,99.86,103.42,99.90,103.40,99.83,103.38,99.71,103.40,99.60,103.40,99.61,103.40,99.67,103.40,99.75,103.38,99.81,103.38,99.80,103.33,99.76,103.25,99.72,103.28,99.71,103.38,99.74,103.50,99.78,103.55
RZ_4560739_13662,null,null,51,0,3,99.81,103.55,99.85,103.55,99.89,103.58,99.88,103.62,99.86,103.70,99.85,103.70,99.84,103.83,99.83,103.95,99.75,103.88,99.67,103.70,99.62,103.60,99.65,103.60,99.67,103.53,99.72,103.38,99.78,103.50,99.81,103.67,99.81,103.85,99.81,103.90,99.81,103.92,99.83,103.95,99.83,103.70,99.83,103.50,99.81,103.53,99.80,103.72,99.83,103.97,99.84,104.03,99.83,104.08,99.81,104.08,99.80,104.08,99.74,104.05,99.66,104.05,99.61,104.10,99.60,104.17,99.60,104.25,99.60,104.25,99.65,104.25,99.71,104.22,99.75,104.25,99.76,104.35,99.75,104.50,99.72,104.58,99.71,104.60,99.74,104.62,99.76,104.60,99.79,104.55,99.79,104.50,99.79,104.47,99.79,104.47,99.79,104.53,99.79,104.55,99.76,104.60
RZ_4560739_13663,null,null,49,0,3,99.74,104.62,99.71,104.50,99.70,104.35,99.70,104.22,99.72,104.25,99.76,104.50,99.76,104.70,99.70,104.78,99.64,104.65,99.59,104.53,99.58,104.67,99.60,104.80,99.65,104.88,99.72,104.85,99.75,104.78,99.79,104.70,99.69,104.67,99.58,104.78,99.49,104.85,99.51,104.88,99.53,104.90,99.53,105.03,99.54,105.17,99.54,105.25,99.54,105.20,99.54,105.10,99.51,105.00,99.47,104.97,99.44,104.97,99.41,105.05,99.41,105.17,99.40,105.30,99.39,105.38,99.41,105.35,99.45,105.22,99.49,105.15,99.47,105.10,99.50,105.03,99.53,104.88,99.55,104.72,99.55,104.70,99.54,104.70,99.55,105.00,99.56,105.28,99.58,105.45,99.59,105.30,99.67,105.05,99.76,104.92,99.79,104.97
RZ_4560739_13664,null,null,50,0,3,99.72,105.22,99.65,105.47,99.62,105.60,99.59,105.60,99.54,105.55,99.53,105.38,99.54,105.20,99.60,105.33,99.65,105.55,99.65,105.78,99.61,105.78,99.58,105.75,99.59,105.70,99.60,105.62,99.60,105.60,99.59,105.65,99.56,105.60,99.54,105.58,99.53,105.70,99.51,105.95,99.64,106.20,99.79,106.20,99.95,106.22,100.14,106.22,100.41,106.17,100.72,106.30,101.03,106.42,101.33,107.08,101.75,107.50,102.20,107.90,102.60,108.03,102.92,108.15,103.05,108.53,103.25,108.72,103.44,109.08,103.62,109.22,103.65,109.40,103.61,109.72,103.56,110.05,103.56,110.55,103.58,110.90,103.59,111.25,103.59,111.42,103.64,111.45,103.67,111.47,103.72,111.50,103.72,111.50,103.71,111.47,103.71,111.42,103.65,111.30
RZ_4560739_13665,null,null,50,0,3,103.59,111.17,103.62,111.17,103.71,111.25,103.80,111.35,103.76,111.35,103.74,111.38,103.72,111.35,103.74,111.33,103.76,111.28,103.76,111.28,103.75,111.28,103.69,111.42,103.64,111.53,103.60,111.60,103.60,111.55,103.58,111.50,103.55,111.50,103.56,111.47,103.60,111.42,103.60,111.30,103.59,111.22,103.55,111.40,103.53,111.65,103.50,111.92,103.51,111.92,103.54,111.88,103.55,111.80,103.54,111.78,103.53,111.80,103.50,111.80,103.46,111.80,103.44,111.80,103.47,111.80,103.53,111.78,103.59,111.75,103.59,111.62,103.58,111.50,103.55,111.60,103.51,111.85,103.50,111.95,103.49,111.78,103.49,111.67,103.49,111.72,103.50,111.70,103.53,111.62,103.55,111.60,103.56,111.65,103.53,111.72,103.50,111.78,103.49,111.88
RZ_4560739_13666,null,null,51,0,3,103.51,111.95,103.53,111.88,103.53,111.75,103.51,111.72,103.49,111.78,103.46,111.83,103.45,111.85,103.45,111.92,103.45,111.97,103.41,112.00,103.38,111.97,103.35,111.95,103.38,111.97,103.38,112.08,103.36,112.17,103.36,112.25,103.33,112.38,103.29,112.53,103.24,112.60,103.24,112.60,103.33,112.42,103.40,112.20,103.45,111.97,103.40,112.00,103.36,112.12,103.36,112.38,103.35,112.58,103.35,112.67,103.35,112.70,103.36,112.70,103.38,112.72,103.38,112.72,103.36,112.72,103.35,112.70,103.35,112.70,103.35,112.70,103.35,112.70,103.33,112.70,103.31,112.70,103.28,112.67,103.25,112.65,103.22,112.60,103.24,112.60,103.26,112.60,103.30,112.60,103.34,112.60,103.36,112.78,103.29,112.97,103.20,113.20,103.12,113.22,103.14,113.28
RZ_4560739_13667,null,null,49,0,3,103.15,113.33,103.16,113.25,103.12,113.10,103.08,113.00,103.01,113.08,103.06,113.20,103.15,113.30,103.22,113.38,103.24,113.33,103.22,113.30,103.20,113.28,103.17,113.30,103.20,113.25,103.24,113.17,103.28,113.08,103.30,113.03,103.36,112.97,103.40,112.97,103.31,112.97,103.19,112.95,103.09,112.95,103.14,112.97,103.17,112.97,103.17,112.92,103.15,112.88,103.16,112.88,103.16,112.97,103.17,113.15,103.16,113.38,103.16,113.58,103.17,113.58,103.19,113.47,103.21,113.38,103.24,113.42,103.24,113.45,103.22,113.50,103.20,113.47,103.19,113.47,103.16,113.45,103.16,113.42,103.21,113.38,103.28,113.38,103.28,113.38,103.21,113.38,103.16,113.38,103.14,113.40,103.11,113.55,103.11,113.70,103.16,113.72
RZ_4560739_13668,null,null,50,0,3,103.21,113.62,103.24,113.50,103.24,113.47,103.24,113.55,103.28,113.62,103.31,113.70,103.35,113.65,103.34,113.60,103.28,113.65,103.20,113.83,103.15,114.00,103.14,114.05,103.11,114.00,103.09,113.95,103.17,113.88,103.29,113.80,103.39,113.80,103.39,113.83,103.28,113.88,103.16,113.85,103.06,113.83,103.11,113.80,103.14,113.78,103.14,113.78,103.10,113.88,103.11,114.00,103.16,114.15,103.17,114.25,103.16,114.38,103.11,114.47,103.10,114.53,103.10,114.38,103.12,114.15,103.15,113.92,103.17,113.90,103.16,113.90,103.16,113.90,103.15,113.92,103.11,113.95,103.08,114.00,103.04,114.08,103.09,114.15,103.16,114.17,103.22,114.22,103.21,114.30,103.19,114.40,103.17,114.33,103.16,114.22,103.21,114.30,103.26,114.45
RZ_4560739_13669,null,null,50,0,3,103.30,114.45,103.24,114.28,103.19,114.12,103.12,114.22,103.10,114.28,103.12,114.28,103.19,114.20,103.22,114.20,103.20,114.22,103.20,114.25,103.20,114.28,103.19,114.33,103.16,114.33,103.14,114.33,103.15,114.42,103.16,114.58,103.15,114.62,103.17,114.53,103.20,114.42,103.22,114.45,103.28,114.45,103.34,114.53,103.34,114.65,103.26,114.75,103.20,114.92,103.17,115.10,103.17,115.22,103.17,115.20,103.11,115.03,103.04,114.85,102.95,114.72,102.94,114.92,103.06,115.10,103.20,115.17,103.29,115.08,103.24,115.00,103.15,115.03,103.11,114.97,103.08,114.92,103.11,114.90,103.14,114.95,103.14,115.00,103.11,115.03,103.09,114.97,103.09,114.97,103.11,114.97,103.14,115.03,103.11,115.08,103.09,115.15,103.06,115.10
RZ_4560739_13670,null,null,50,0,3,103.09,115.05,103.11,115.25,103.12,115.47,103.11,115.62,103.10,115.55,103.11,115.67,103.15,115.88,103.20,116.05,103.25,116.00,103.30,115.97,103.33,116.00,103.25,116.05,103.15,116.10,103.05,116.12,103.09,116.10,103.12,116.10,103.16,116.08,103.16,116.17,103.16,116.28,103.17,116.28,103.17,116.20,103.17,116.10,103.16,116.10,103.06,116.22,102.97,116.38,103.00,116.35,103.11,116.20,103.11,116.10,103.01,116.17,102.92,116.22,102.95,116.22,102.97,116.15,102.97,116.05,102.97,115.97,102.99,115.95,103.00,116.05,103.01,116.15,103.01,116.12,103.03,116.08,103.00,116.12,102.94,116.25,102.89,116.47,102.94,116.58,103.03,116.67,103.01,116.67,102.92,116.67,102.95,116.62,103.05,116.60,103.10,116.72,103.05,116.85
RZ_4560739_13671,null,null,51,0,3,103.00,117.00,102.99,116.97,102.97,116.95,102.97,116.95,102.99,116.92,102.94,116.88,102.89,117.00,102.86,117.15,102.88,117.25,102.88,117.22,102.85,117.08,102.83,116.92,102.84,117.00,102.83,117.20,102.80,117.47,102.86,117.50,102.94,117.38,103.00,117.17,102.96,116.97,102.94,116.97,102.95,117.05,102.96,117.10,102.94,117.10,102.89,116.95,102.84,116.83,102.81,117.03,102.80,117.30,102.78,117.70,102.76,117.78,102.72,117.83,102.69,117.80,102.66,117.83,102.67,117.90,102.67,118.00,102.69,118.05,102.67,118.08,102.67,118.10,102.67,118.10,102.69,118.12,102.67,118.12,102.66,118.15,102.65,118.17,102.65,118.17,102.66,118.15,102.67,118.12,102.65,118.15,102.64,118.08,102.62,117.90,102.66,117.72,102.71,118.08,102.74,118.47
RZ_4560739_13672,null,null,50,0,3,102.78,118.70,102.81,118.50,102.84,118.30,102.85,118.30,102.86,118.30,102.90,118.30,102.94,118.30,102.96,118.42,102.97,118.58,102.92,118.65,102.85,118.58,102.78,118.42,102.75,118.30,102.76,118.20,102.76,118.17,102.78,118.20,102.78,118.25,102.74,118.30,102.69,118.35,102.62,118.38,102.60,118.30,102.56,118.22,102.53,118.20,102.53,118.22,102.56,118.25,102.59,118.20,102.56,118.20,102.54,118.20,102.53,118.25,102.53,118.28,102.54,118.35,102.61,118.38,102.67,118.45,102.75,118.47,102.70,118.60,102.67,118.70,102.69,118.80,102.72,118.80,102.66,118.75,102.58,118.65,102.53,118.55,102.56,118.50,102.61,118.47,102.61,118.45,102.62,118.45,102.61,118.53,102.60,118.65,102.58,118.78,102.60,118.92,102.61,118.97
RZ_4560739_13673,null,null,50,0,3,102.61,118.97,102.60,118.90,102.60,118.80,102.67,118.72,102.75,118.65,102.78,118.65,102.75,118.80,102.72,118.95,102.78,118.97,102.80,118.90,102.80,118.72,102.76,118.60,102.72,118.45,102.72,118.42,102.71,118.38,102.75,118.33,102.80,118.53,102.79,118.80,102.75,119.15,102.71,119.22,102.64,119.28,102.58,119.25,102.56,119.22,102.62,119.20,102.69,119.17,102.67,119.10,102.65,119.05,102.62,119.00,102.60,119.03,102.60,118.92,102.55,118.83,102.51,118.97,102.49,119.25,102.50,119.47,102.51,119.45,102.51,119.42,102.53,119.40,102.54,119.45,102.59,119.50,102.65,119.53,102.71,119.55,102.72,119.58,102.69,119.62,102.60,119.62,102.53,119.62,102.42,119.65,102.38,119.65,102.34,119.67,102.36,119.65,102.39,119.62
RZ_4560739_13674,null,null,50,0,3,102.42,119.60,102.47,119.85,102.54,120.12,102.58,120.40,102.56,120.40,102.50,120.50,102.42,120.60,102.44,120.67,102.49,120.67,102.55,120.62,102.54,120.60,102.50,120.42,102.46,120.28,102.45,120.30,102.46,120.47,102.47,120.72,102.49,120.83,102.50,120.92,102.51,120.90,102.49,120.90,102.46,120.97,102.44,121.08,102.46,121.17,102.50,121.10,102.54,121.03,102.51,120.97,102.50,120.92,102.46,120.88,102.45,120.83,102.42,120.80,102.40,120.80,102.35,120.80,102.33,120.83,102.38,121.00,102.44,121.17,102.50,121.25,102.49,121.20,102.50,121.17,102.51,121.30,102.55,121.42,102.60,121.53,102.65,121.55,102.66,121.58,102.60,121.55,102.54,121.58,102.49,121.65,102.53,121.72,102.56,121.80,102.58,121.83,102.56,121.83
RZ_4560739_13675,null,null,51,0,3,102.55,121.80,102.56,121.78,102.59,121.88,102.61,121.97,102.64,122.03,102.64,122.00,102.60,122.00,102.55,122.03,102.51,122.05,102.49,121.97,102.50,121.92,102.54,121.88,102.61,121.95,102.66,122.03,102.69,122.08,102.71,122.00,102.72,121.95,102.75,122.03,102.76,122.17,102.79,122.30,102.79,122.28,102.75,122.10,102.71,121.92,102.71,121.92,102.72,122.10,102.75,122.22,102.76,122.17,102.78,122.15,102.76,122.12,102.76,122.12,102.74,122.12,102.70,122.25,102.67,122.35,102.67,122.45,102.62,122.45,102.60,122.45,102.58,122.47,102.60,122.47,102.58,122.47,102.56,122.67,102.54,122.88,102.55,123.05,102.59,123.03,102.61,123.00,102.59,123.00,102.55,122.83,102.51,122.58,102.51,122.33,102.62,122.20,102.74,122.20,102.72,122.28
RZ_4560739_13676,null,null,49,0,3,102.60,122.38,102.59,122.45,102.71,122.60,102.83,122.78,102.80,122.92,102.79,122.88,102.74,122.80,102.71,122.72,102.65,122.70,102.62,122.78,102.62,122.92,102.65,123.00,102.67,123.03,102.74,123.03,102.80,123.00,102.71,123.10,102.58,123.25,102.62,123.38,102.81,123.33,103.00,123.25,103.15,123.22,103.35,123.25,103.76,123.15,104.15,123.03,104.66,122.97,105.08,123.12,105.39,123.28,105.83,123.45,106.22,123.47,106.58,123.28,106.75,123.00,107.08,122.92,107.46,123.08,107.75,123.22,107.80,123.22,107.95,123.20,108.14,123.17,108.39,123.15,108.55,123.15,108.69,123.17,108.72,123.20,108.70,123.22,108.66,123.25,108.64,123.10,108.58,122.85,108.51,122.60,108.49,122.47,108.45,122.42,108.39,122.47
RZ_4560739_13677,null,null,50,0,3,108.34,122.58,108.33,122.67,108.25,122.70,108.15,122.55,108.03,122.40,108.00,122.20,107.96,122.12,107.95,122.05,108.09,122.08,108.24,122.17,108.36,122.25,108.35,122.22,108.39,122.12,108.44,121.92,108.49,121.75,108.49,121.60,108.45,121.83,108.41,122.05,108.41,122.25,108.46,122.17,108.46,122.15,108.42,122.12,108.44,122.10,108.51,122.08,108.58,122.03,108.60,122.00,108.62,121.97,108.62,121.97,108.60,121.95,108.64,121.92,108.67,121.90,108.70,122.28,108.62,122.67,108.58,122.88,108.58,122.70,108.60,122.53,108.64,122.47,108.65,122.42,108.60,122.40,108.54,122.45,108.46,122.53,108.45,122.70,108.42,122.80,108.40,122.97,108.38,123.03,108.35,123.10,108.38,123.15,108.39,123.15,108.42,123.12,108.45,123.12
RZ_4560739_13678,null,null,50,0,11,108.45,123.12,108.40,123.12,108.30,123.08,108.21,123.03,108.15,123.12,108.14,123.25,108.20,123.35,108.25,123.30,108.38,123.25,108.44,123.22,108.50,123.25,108.49,123.30,108.47,123.45,108.47,123.58,108.47,123.62,108.47,123.55,108.49,123.42,108.50,123.33,108.54,123.22,108.55,123.35,108.59,123.55,108.56,123.70,108.50,123.67,108.45,123.65,108.42,123.70,108.42,123.75,108.46,123.70,108.50,123.60,108.54,123.53,108.53,123.53,108.51,123.55,108.53,123.47,108.56,123.40,108.61,123.30,108.59,123.30,108.56,123.22,108.53,123.17,108.47,123.15,108.42,123.20,108.49,123.20,108.60,123.22,108.71,123.28,108.70,123.35,108.69,123.42,108.69,123.42,108.69,123.50,108.69,123.58,108.69,123.65,108.67,123.60,108.67,123.53
RZ_4560739_13679,null,null,51,0,1,108.66,123.45,108.65,123.42,108.65,123.40,108.65,123.45,108.65,123.50,108.69,123.47,108.71,123.45,108.59,123.40,108.44,123.38,108.33,123.38,108.41,123.38,108.50,123.38,108.54,123.35,108.62,123.33,108.71,123.25,108.83,123.17,108.85,123.42,108.89,123.75,108.74,124.03,108.59,123.95,108.40,123.90,108.36,123.88,108.38,124.00,108.47,124.10,108.59,124.17,108.65,124.15,108.64,124.20,108.62,124.28,108.62,124.30,108.65,124.25,108.66,124.20,108.62,124.10,108.60,124.05,108.56,123.97,108.56,123.95,108.58,123.95,108.60,124.05,108.61,124.12,108.56,124.12,108.53,124.10,108.51,124.05,108.56,124.05,108.62,124.03,108.65,124.00,108.64,124.05,108.64,124.10,108.62,124.10,108.62,124.05,108.59,124.00,108.54,123.97,108.47,123.97
RZ_4560739_13680,null,null,49,0,1,108.53,123.92,108.60,123.90,108.66,124.05,108.62,124.20,108.60,124.33,108.58,124.30,108.55,124.40,108.59,124.45,108.65,124.50,108.75,124.47,108.79,124.50,108.81,124.53,108.79,124.55,108.78,124.53,108.81,124.47,108.84,124.45,108.84,124.35,108.80,124.30,108.78,124.33,108.83,124.42,108.88,124.47,108.91,124.40,108.89,124.25,108.84,124.17,108.80,124.22,108.79,124.42,108.83,124.60,108.85,124.65,108.88,124.65,108.88,124.60,108.86,124.58,108.89,124.55,108.91,124.60,108.89,124.67,108.84,124.78,108.80,124.83,108.78,124.80,108.75,124.72,108.72,124.70,108.71,124.75,108.76,124.80,108.80,124.80,108.81,124.92,108.78,125.12,108.74,125.25,108.72,125.20,108.75,125.15,108.78,125.20,108.81,125.28
RZ_4560739_13681,null,null,50,0,1,108.83,125.35,108.83,125.38,108.81,125.42,108.80,125.53,108.74,125.60,108.67,125.65,108.69,125.58,108.76,125.53,108.84,125.55,108.90,125.58,108.94,125.55,108.97,125.50,108.96,125.47,108.95,125.42,108.92,125.38,108.96,125.53,109.00,125.70,109.03,125.72,108.97,125.55,108.91,125.40,108.90,125.40,108.91,125.38,108.92,125.38,108.81,125.40,108.70,125.45,108.64,125.50,108.72,125.53,108.81,125.53,108.85,125.55,108.85,125.60,108.84,125.62,108.81,125.62,108.78,125.60,108.75,125.60,108.75,125.62,108.78,125.65,108.79,125.60,108.79,125.53,108.78,125.38,108.70,125.28,108.64,125.15,108.67,125.10,108.78,125.15,108.86,125.28,108.85,125.47,108.84,125.55,108.84,125.55,108.80,125.50,108.75,125.38,108.67,125.35
RZ_4560739_13682,null,null,51,30,1,108.65,125.38,108.62,125.47,108.62,125.47,108.60,125.42,108.58,125.42,108.56,125.60,108.58,125.78,108.61,125.85,108.66,125.88,108.72,125.88,108.74,125.75,108.72,125.60,108.71,125.47,108.69,125.47,108.64,125.50,108.61,125.50,108.60,125.50,108.62,125.45,108.64,125.40,108.65,125.38,108.69,125.38,108.71,125.58,108.72,125.75,108.67,125.92,108.62,125.92,108.60,125.92,108.60,125.90,108.62,125.92,108.62,126.00,108.64,126.05,108.65,126.10,108.64,126.20,108.62,126.30,108.61,126.40,108.61,126.42,108.62,126.47,108.62,126.35,108.62,126.20,108.62,126.10,108.61,126.20,108.60,126.30,108.59,126.35,108.56,126.35,108.55,126.42,108.55,126.47,108.54,126.58,108.51,126.60,108.51,126.62,108.54,126.60,108.56,126.60,108.56,126.53
RZ_4560739_13683,null,null,50,0,12,108.58,126.45,108.56,126.35,108.56,126.30,108.55,126.28,108.56,126.35,108.59,126.45,108.64,126.47,108.65,126.38,108.65,126.28,108.64,126.45,108.62,126.65,108.60,126.83,108.58,126.83,108.54,126.80,108.54,126.78,108.51,126.78,108.49,126.75,108.46,126.75,108.45,126.92,108.44,127.15,108.42,127.40,108.44,127.28,108.46,127.12,108.46,126.90,108.44,126.83,108.41,126.72,108.41,126.78,108.44,126.85,108.46,126.92,108.47,126.92,108.45,126.95,108.44,127.15,108.44,127.28,108.42,127.42,108.44,127.40,108.44,127.45,108.46,127.47,108.34,127.47,108.21,127.47,108.11,127.53,108.20,127.60,108.26,127.72,108.30,127.80,108.26,127.85,108.22,127.88,108.20,127.83,108.21,127.78,108.22,127.75,108.25,127.80,108.28,127.83
RZ_4560739_13684,null,null,49,0,4,108.28,127.85,108.25,127.92,108.22,127.90,108.26,127.88,108.29,127.83,108.31,127.88,108.34,127.92,108.36,127.92,108.33,127.83,108.28,127.78,108.21,127.83,108.19,127.97,108.15,128.05,108.11,127.97,108.16,127.90,108.21,127.88,108.28,127.90,108.26,127.92,108.25,127.95,108.17,127.83,108.11,127.67,108.04,127.50,108.00,127.47,108.10,127.72,108.22,128.03,108.36,128.30,108.36,128.28,108.35,128.15,108.33,128.07,108.31,127.97,108.33,127.95,108.28,127.90,108.26,127.97,108.24,128.05,108.22,128.12,108.20,128.10,108.15,128.07,108.14,128.07,108.16,127.95,108.21,127.83,108.26,127.70,108.26,127.72,108.29,127.72,108.33,127.72,108.34,127.90,108.33,128.07,108.31,128.15,108.33,128.05,108.30,128.03
RZ_4560739_13685,null,null,51,0,4,108.24,128.12,108.16,128.20,108.14,128.20,108.14,128.22,108.14,128.25,108.14,128.28,108.15,128.35,108.12,128.45,108.11,128.53,108.10,128.45,108.14,128.38,108.17,128.30,108.20,128.30,108.21,128.30,108.22,128.35,108.24,128.43,108.26,128.55,108.28,128.62,108.28,128.70,108.25,128.65,108.22,128.62,108.19,128.57,108.14,128.60,108.09,128.60,108.09,128.60,108.10,128.60,108.11,128.65,108.16,128.70,108.19,128.78,108.21,128.78,108.20,128.90,108.22,129.07,108.25,129.25,108.30,129.25,108.34,129.25,108.28,129.25,108.16,129.12,108.09,129.00,108.11,128.75,108.15,128.65,108.17,128.78,108.20,128.97,108.11,129.32,107.99,129.45,107.86,129.43,107.94,129.28,108.03,129.07,108.11,129.03,108.10,129.07,108.15,129.18,108.20,129.32
RZ_4560739_13686,null,null,50,0,4,108.21,129.38,108.19,129.40,108.09,129.38,108.01,129.12,108.03,128.90,108.12,128.75,108.21,128.78,108.21,128.82,108.16,128.82,108.12,128.82,108.15,128.82,108.19,128.85,108.24,128.88,108.25,128.82,108.26,128.78,108.28,128.78,108.28,129.00,108.19,129.22,108.11,129.38,108.03,129.38,108.05,129.43,108.12,129.45,108.19,129.30,108.19,129.12,108.15,129.15,108.15,129.35,108.20,129.55,108.25,129.32,108.26,129.12,108.26,128.93,108.29,128.95,108.33,128.97,108.34,129.00,108.31,129.00,108.30,129.00,108.25,129.12,108.21,129.18,108.19,129.25,108.20,129.20,108.20,129.18,108.19,129.10,108.17,129.07,108.15,129.07,108.11,129.10,108.09,129.10,108.14,129.07,108.21,129.07,108.28,129.15,108.26,129.28,108.22,129.40
RZ_4560739_13687,null,null,50,0,4,108.17,129.40,108.16,129.35,108.16,129.28,108.15,129.40,108.10,129.60,108.09,129.88,108.17,129.95,108.24,129.93,108.28,129.80,108.17,129.70,108.09,129.53,108.05,129.43,108.09,129.38,108.12,129.47,108.12,129.53,108.12,129.47,108.12,129.43,108.11,129.38,108.10,129.50,108.09,129.62,108.06,129.65,108.05,129.57,108.08,129.43,108.12,129.35,108.21,129.35,108.28,129.43,108.29,129.50,108.26,129.70,108.24,129.90,108.21,130.10,108.21,130.05,108.19,129.95,108.16,129.85,108.12,129.75,108.11,129.78,108.15,129.80,108.20,129.85,108.25,129.80,108.25,129.80,108.22,129.70,108.20,129.60,108.17,129.45,108.20,129.43,108.22,129.53,108.21,129.65,108.19,129.80,108.16,129.80,108.21,129.78,108.25,129.78,108.28,129.90
RZ_4560739_13688,null,null,51,0,4,108.16,130.07,108.05,130.05,107.97,129.90,108.03,129.72,108.10,129.95,108.16,130.18,108.17,130.22,108.15,130.05,108.14,129.70,108.14,129.55,108.17,129.55,108.20,129.68,108.21,129.68,108.20,129.53,108.19,129.38,108.12,129.55,108.04,129.75,107.95,129.95,107.99,130.03,108.05,130.10,108.10,130.18,108.03,130.20,107.99,130.20,107.94,130.20,107.94,130.25,107.92,130.30,107.91,130.38,107.94,130.40,107.99,130.43,108.04,130.43,108.08,130.43,108.11,130.45,108.14,130.45,108.15,130.45,108.15,130.38,108.16,130.35,108.16,130.38,108.24,130.40,108.30,130.40,108.39,130.38,108.39,130.35,108.30,130.18,108.14,130.03,107.88,129.88,107.59,129.88,107.35,129.88,106.83,130.03,106.26,130.18,105.40,130.28,104.61,129.80,103.62,129.28
RZ_4560739_13689,null,null,49,0,4,102.61,128.53,101.60,128.18,100.54,127.30,99.25,126.55,97.74,125.25,96.12,124.10,94.46,122.88,93.08,121.60,91.74,120.67,90.50,119.58,89.21,118.70,87.95,117.53,87.03,116.33,85.84,115.25,84.75,114.00,83.55,112.75,82.56,111.80,81.66,110.85,80.83,110.20,80.05,109.08,79.24,108.12,78.69,107.30,78.10,106.42,77.71,105.60,77.16,104.72,76.53,103.72,75.91,102.70,75.19,101.78,74.67,101.25,74.05,100.53,73.50,99.72,72.95,99.17,72.35,99.10,71.89,98.47,71.35,97.92,70.84,97.38,70.33,96.95,69.81,96.55,69.58,95.67,69.38,95.30,69.34,94.75,69.26,94.65,69.20,94.67,69.21,94.83,69.38,94.97,69.54,94.97,69.72,95.08,69.78,95.20,69.76,95.35
RZ_4560739_13690,null,null,50,0,4,69.74,95.42,69.72,95.47,69.76,95.47,69.80,95.62,69.84,95.80,69.84,95.95,69.84,95.90,69.83,95.75,69.83,95.65,69.99,95.50,70.14,95.47,70.29,95.65,70.29,96.12,70.26,96.62,70.24,96.90,70.35,96.88,70.47,96.97,70.60,97.10,70.61,97.20,70.69,97.17,70.78,97.12,70.85,97.10,70.85,97.28,70.85,97.47,70.89,97.58,70.94,97.33,71.04,97.08,71.10,97.28,71.19,97.60,71.20,97.80,71.21,97.67,71.21,97.55,71.20,97.55,71.21,97.65,71.28,97.90,71.34,98.12,71.38,98.17,71.36,98.10,71.36,98.05,71.35,98.10,71.34,98.22,71.33,98.35,71.33,98.50,71.31,98.58,71.30,98.55,71.41,98.50,71.50,98.45,71.55,98.47,71.46,98.55,71.51,98.78
RZ_4560739_13691,null,null,50,0,4,71.61,98.97,71.75,99.12,71.80,99.08,71.78,99.08,71.71,99.15,71.66,99.25,71.67,99.33,71.69,99.40,71.69,99.50,71.76,99.58,71.84,99.65,71.92,99.67,71.94,99.62,71.85,99.58,71.76,99.53,71.70,99.58,71.76,99.53,71.83,99.45,71.84,99.50,71.83,99.65,71.81,99.78,71.81,99.75,71.83,99.65,71.83,99.60,71.94,99.60,72.05,99.67,72.04,99.75,71.92,99.75,71.89,99.75,71.97,99.80,72.08,99.92,72.09,100.05,72.11,100.08,72.17,100.08,72.21,100.10,72.24,100.17,72.22,100.28,72.22,100.33,72.22,100.33,72.28,100.17,72.31,99.97,72.35,99.95,72.35,100.10,72.34,100.20,72.33,100.08,72.31,99.97,72.26,99.90,72.17,99.90,72.09,100.10,72.15,100.25
RZ_4560739_13692,null,null,51,0,4,72.24,100.33,72.34,100.22,72.38,100.12,72.40,100.33,72.42,100.53,72.40,100.72,72.44,100.72,72.47,100.70,72.54,100.50,72.55,100.30,72.55,100.10,72.54,100.17,72.49,100.33,72.44,100.50,72.40,100.62,72.46,100.72,72.54,100.80,72.64,100.95,72.66,101.05,72.61,100.97,72.54,100.80,72.45,100.65,72.42,100.67,72.44,100.70,72.46,100.67,72.49,100.65,72.47,100.65,72.47,100.70,72.53,100.65,72.58,100.62,72.62,100.58,72.62,100.65,72.65,100.72,72.69,100.70,72.71,100.60,72.71,100.50,72.74,100.47,72.76,100.58,72.80,100.72,72.83,100.88,72.85,100.83,72.85,100.62,72.85,100.42,72.89,100.35,72.94,100.35,72.99,100.33,72.97,100.30,72.89,100.45,72.79,100.65,72.69,100.83,72.67,100.92
RZ_4560739_13693,null,null,50,0,4,72.70,101.00,72.72,100.90,72.74,100.75,72.76,100.60,72.72,100.62,72.69,100.65,72.65,100.67,72.71,100.75,72.78,100.95,72.83,101.10,72.83,101.03,72.84,100.80,72.85,100.60,72.88,100.62,72.91,100.65,72.94,100.72,72.86,100.83,72.78,100.83,72.67,100.78,72.70,100.70,72.74,100.70,72.78,100.67,72.80,100.53,72.78,100.38,72.75,100.47,72.72,100.75,72.72,101.05,72.71,100.90,72.69,100.72,72.69,100.58,72.70,100.60,72.71,100.70,72.70,100.78,72.70,100.97,72.74,101.10,72.79,101.20,72.88,101.00,72.91,100.80,72.90,100.60,72.85,100.62,72.79,100.85,72.79,101.05,72.80,101.22,72.79,101.25,72.80,101.33,72.81,101.47,72.83,101.55,72.83,101.42,72.78,101.28,72.71,101.00
RZ_4560739_13694,null,null,50,0,4,72.76,100.85,72.88,100.88,72.95,101.10,72.91,101.33,73.04,101.33,73.29,101.35,73.58,101.35,73.84,101.35,74.15,101.30,74.76,101.22,75.22,100.92,75.97,100.60,76.60,99.92,77.64,99.30,78.61,98.65,79.79,97.85,81.03,97.20,82.15,96.45,83.35,95.92,84.60,95.38,85.75,94.72,86.79,94.10,87.78,93.08,88.99,92.28,90.20,91.62,91.46,91.12,92.55,90.42,93.65,89.55,94.69,88.60,95.84,87.85,96.95,86.83,98.05,86.08,99.14,85.28,100.09,84.97,101.03,84.38,101.70,83.55,102.36,82.75,102.90,81.95,103.58,81.45,104.25,80.97,104.83,80.58,105.35,80.17,105.79,79.58,106.19,79.30,106.53,79.08,106.78,79.00,106.90,78.85,106.97,78.62,107.04,78.50,107.03,78.45
RZ_4560739_13695,null,null,50,0,4,107.08,78.12,107.14,77.72,107.14,77.30,106.90,77.25,106.66,77.25,106.60,77.25,106.72,77.08,106.84,76.90,106.95,76.65,107.06,76.55,107.15,76.50,107.11,76.55,107.05,76.60,107.01,76.62,106.97,76.60,106.97,76.55,106.91,76.53,106.80,76.55,106.69,76.65,106.64,76.78,106.66,76.85,106.69,76.83,106.66,76.78,106.60,76.90,106.59,77.08,106.62,77.22,106.64,77.17,106.60,77.15,106.56,77.15,106.55,77.15,106.44,77.20,106.33,77.20,106.22,77.20,106.21,77.15,106.22,77.28,106.22,77.42,106.22,77.55,106.24,77.58,106.22,77.55,106.25,77.50,106.29,77.70,106.30,77.92,106.26,77.95,106.11,77.75,106.01,77.53,105.92,77.45,105.95,77.40,105.97,77.78,106.03,78.20,106.06,78.53
RZ_4560739_13696,null,null,50,0,4,105.95,78.50,105.81,78.45,105.67,78.47,105.69,78.42,105.67,78.30,105.66,78.20,105.65,78.15,105.65,78.17,105.65,78.08,105.65,78.00,105.66,78.15,105.64,78.42,105.58,78.70,105.51,78.72,105.47,78.83,105.47,78.92,105.46,78.83,105.41,78.60,105.34,78.65,105.31,78.90,105.33,79.15,105.38,79.15,105.36,79.12,105.40,79.10,105.44,79.08,105.47,79.20,105.49,79.38,105.46,79.62,105.38,79.70,105.30,79.85,105.26,79.92,105.22,79.78,105.17,79.58,105.14,79.50,105.14,79.60,105.14,79.67,105.06,79.58,104.99,79.55,104.91,79.72,104.94,79.90,104.96,80.03,105.03,79.97,105.06,79.88,105.11,79.85,105.15,79.72,105.17,79.62,105.10,79.75,105.00,80.00,104.85,80.22,104.79,80.25
RZ_4560739_13697,null,null,51,0,4,104.71,80.25,104.70,80.25,104.78,80.22,104.88,80.20,104.96,80.30,104.99,80.40,105.01,80.35,105.05,80.10,105.05,79.83,105.03,79.85,104.97,80.12,104.91,80.35,104.89,80.40,104.85,80.35,104.81,80.35,104.76,80.35,104.71,80.33,104.66,80.28,104.64,80.25,104.62,80.22,104.67,80.17,104.71,80.12,104.76,80.15,104.76,80.20,104.72,80.25,104.55,80.28,104.38,80.12,104.30,80.03,104.39,79.90,104.47,80.10,104.51,80.25,104.53,80.38,104.55,80.38,104.56,80.38,104.58,80.58,104.58,80.75,104.59,80.75,104.55,80.60,104.49,80.50,104.44,80.58,104.47,80.65,104.51,80.65,104.58,80.60,104.60,80.58,104.61,80.55,104.61,80.53,104.61,80.50,104.60,80.50,104.58,80.53,104.59,80.58,104.60,80.58
RZ_4560739_13698,null,null,50,0,4,104.55,80.53,104.46,80.45,104.42,80.65,104.45,80.85,104.49,81.03,104.42,81.03,104.41,81.05,104.40,81.05,104.46,81.08,104.49,81.08,104.51,81.08,104.51,80.90,104.46,80.78,104.41,80.65,104.35,80.80,104.35,80.95,104.34,81.00,104.29,80.92,104.25,80.83,104.20,80.85,104.19,80.95,104.19,81.05,104.28,81.12,104.38,81.15,104.47,81.12,104.46,81.08,104.41,81.08,104.36,81.12,104.30,81.15,104.25,81.20,104.20,81.12,104.19,80.97,104.17,80.85,104.20,80.78,104.24,80.75,104.29,80.92,104.24,81.12,104.17,81.30,104.11,81.25,104.11,81.25,104.11,81.28,104.11,81.33,104.11,81.33,104.12,81.33,104.12,81.33,104.11,81.35,104.06,81.40,104.00,81.42,103.95,81.38,103.95,81.25
RZ_4560739_13699,null,null,50,0,4,103.99,81.20,104.08,81.33,104.16,81.45,104.10,81.70,104.00,81.88,103.91,82.05,103.92,81.90,103.95,81.72,103.96,81.58,103.94,81.58,103.91,81.62,103.88,81.67,103.86,81.72,103.88,81.83,103.89,81.90,103.86,81.97,103.85,81.90,103.84,81.88,103.83,81.88,103.81,81.72,103.80,81.55,103.83,81.28,103.81,81.17,103.79,81.22,103.69,81.38,103.60,81.58,103.59,81.65,103.64,81.70,103.66,81.83,103.65,81.97,103.64,82.12,103.64,82.12,103.62,81.97,103.62,81.85,103.64,81.67,103.69,81.65,103.72,81.58,103.69,81.53,103.62,81.47,103.58,81.58,103.59,81.67,103.60,81.80,103.60,81.72,103.56,81.67,103.54,81.70,103.51,81.78,103.51,81.85,103.51,81.88,103.51,81.90,103.50,81.95
RZ_4560739_13700,null,null,101,0,3,103.49,81.97,103.42,82.00,103.38,81.97,103.40,81.95,103.46,81.92,103.49,81.88,103.44,81.80,103.38,81.78,103.40,81.70,103.46,81.80,103.47,81.92,103.42,82.08,103.38,82.08,103.36,82.00,103.34,81.92,103.30,81.85,103.26,82.00,103.25,82.12,103.25,82.25,103.25,82.12,103.26,81.97,103.29,82.03,103.31,82.17,103.34,82.35,103.35,82.33,103.31,82.42,103.28,82.50,103.26,82.42,103.26,82.22,103.20,82.00,103.12,81.92,103.05,81.85,103.08,81.85,103.10,81.95,103.10,82.00,103.08,82.00,103.12,82.17,103.19,82.40,103.24,82.42,103.20,82.22,103.15,82.08,103.11,82.10,103.09,82.15,103.08,82.20,103.10,82.22,103.14,82.25,103.11,82.33,103.04,82.40,102.96,82.47,102.95,82.58,102.94,82.67,102.92,82.75,102.92,82.78,102.91,82.70,102.89,82.65,102.88,82.60,102.89,82.60,102.90,82.60,102.81,82.60,102.72,82.60,102.70,82.62,102.79,82.62,102.92,82.62,102.97,82.60,103.03,82.58,102.99,82.53,102.94,82.53,102.89,82.60,102.86,82.65,102.83,82.72,102.78,82.70,102.74,82.70,102.69,82.83,102.65,82.92,102.62,82.97,102.64,82.92,102.65,82.95,102.66,83.03,102.65,83.10,102.62,83.12,102.58,83.12,102.54,83.12,102.50,83.12,102.50,83.12,102.50,83.12,102.49,83.17,102.49,83.22,102.49,83.15,102.49,83.03,102.45,82.90,102.42,82.90,102.40,82.88,102.41,82.85,102.45,82.80,102.47,82.83,102.45,82.92,102.40,83.08,102.36,83.22,102.31,83.28,102.28,83.30,102.29,83.28
RZ_4560739_13701,null,null,49,0,3,102.34,83.33,102.46,83.35,102.50,83.35,102.53,83.28,102.41,83.22,102.31,83.25,102.20,83.38,102.17,83.45,102.16,83.45,102.14,83.40,102.12,83.40,102.12,83.40,102.15,83.47,102.16,83.53,102.14,83.55,102.11,83.50,102.16,83.47,102.22,83.53,102.25,83.67,102.22,83.83,102.19,83.95,102.22,83.95,102.24,83.97,102.28,83.97,102.31,83.95,102.31,83.95,102.26,84.10,102.21,84.25,102.06,84.33,101.95,84.28,101.86,84.20,101.89,84.22,101.90,84.22,101.88,84.25,101.85,84.30,101.81,84.25,101.80,84.17,101.81,84.00,101.85,83.92,101.91,83.80,101.94,83.72,101.92,83.80,101.89,83.92,101.88,84.03,101.89,84.10,101.90,84.22,101.90,84.35,101.89,84.40,101.88,84.35
RZ_4560739_13702,null,null,50,0,3,101.85,84.20,101.84,84.03,101.84,83.92,101.79,83.95,101.76,83.97,101.74,84.03,101.75,84.08,101.75,84.20,101.76,84.33,101.79,84.38,101.81,84.33,101.81,84.53,101.79,84.72,101.75,84.95,101.72,84.92,101.67,84.90,101.64,84.83,101.64,84.75,101.67,84.70,101.71,84.67,101.70,84.65,101.69,84.62,101.67,84.70,101.67,84.80,101.66,84.92,101.62,84.92,101.61,84.95,101.64,84.92,101.67,84.90,101.67,84.88,101.65,85.05,101.64,85.22,101.64,85.40,101.64,85.35,101.61,85.30,101.56,85.28,101.54,85.28,101.49,85.28,101.45,85.28,101.46,85.25,101.51,85.25,101.56,85.22,101.58,85.17,101.58,85.15,101.54,85.10,101.54,85.22,101.55,85.25,101.51,85.30,101.45,85.28,101.41,85.35
RZ_4560739_13703,null,null,51,0,3,101.44,85.40,101.38,85.47,101.30,85.60,101.22,85.70,101.26,85.72,101.29,85.70,101.31,85.65,101.31,85.60,101.31,85.58,101.34,85.60,101.36,85.67,101.41,85.83,101.44,85.92,101.45,86.03,101.44,86.08,101.38,86.12,101.30,86.10,101.28,86.05,101.29,86.00,101.30,85.97,101.29,86.00,101.28,85.90,101.25,85.78,101.21,85.65,101.19,85.62,101.19,85.58,101.19,85.78,101.20,86.03,101.24,86.22,101.28,86.20,101.28,86.20,101.16,86.17,101.05,86.10,101.01,86.12,101.15,86.20,101.29,86.28,101.47,86.28,101.83,86.45,102.22,86.62,102.64,86.78,102.96,86.72,103.35,86.70,103.88,86.90,104.41,87.12,104.81,87.38,105.28,87.33,105.71,87.22,106.20,87.33,106.49,87.45,106.66,87.85,106.81,88.10
RZ_4560739_13704,null,null,50,0,3,106.90,88.38,107.06,88.35,107.20,88.38,107.31,88.55,107.33,88.72,107.26,88.72,107.21,88.53,107.19,88.38,107.22,88.42,107.25,88.45,107.22,88.45,107.20,88.45,107.17,88.55,107.17,88.62,107.24,88.80,107.30,88.90,107.38,88.80,107.42,88.62,107.49,88.45,107.55,88.45,107.56,88.47,107.58,88.50,107.59,88.53,107.59,88.55,107.59,88.55,107.60,88.58,107.60,88.62,107.59,88.58,107.55,88.50,107.45,88.53,107.35,88.62,107.35,88.70,107.41,88.62,107.47,88.58,107.47,88.60,107.47,88.65,107.40,88.67,107.34,88.62,107.28,88.55,107.29,88.47,107.30,88.47,107.30,88.42,107.22,88.42,107.14,88.60,107.08,88.83,107.12,88.83,107.17,88.62,107.19,88.53,107.15,88.62,107.05,88.75
RZ_4560739_13705,null,null,49,0,3,106.96,88.75,106.97,88.92,107.04,89.08,107.10,89.08,107.08,88.92,107.00,88.83,106.90,88.88,106.80,88.92,106.76,89.10,106.76,89.28,106.75,89.42,106.70,89.12,106.66,88.83,106.62,88.58,106.62,88.65,106.69,88.72,106.76,88.80,106.79,88.88,106.75,88.92,106.70,88.97,106.69,88.88,106.65,88.80,106.61,88.92,106.59,89.25,106.55,89.53,106.54,89.55,106.51,89.50,106.51,89.53,106.53,89.42,106.54,89.25,106.46,89.10,106.39,89.12,106.31,89.42,106.30,89.70,106.36,89.95,106.40,89.90,106.44,89.70,106.40,89.50,106.39,89.30,106.47,89.33,106.56,89.35,106.62,89.45,106.61,89.58,106.60,89.67,106.51,89.65,106.42,89.83,106.35,90.03,106.38,90.15,106.39,90.12
RZ_4560739_13706,null,null,50,0,3,106.40,90.10,106.40,90.00,106.45,89.83,106.54,89.72,106.64,89.78,106.66,89.92,106.60,90.00,106.54,90.08,106.51,90.08,106.42,90.08,106.33,90.08,106.24,90.05,106.28,90.08,106.26,90.10,106.21,90.12,106.15,90.12,106.12,90.10,106.11,90.08,106.12,90.05,106.17,90.10,106.22,90.17,106.26,90.38,106.26,90.62,106.25,90.85,106.22,90.83,106.19,90.55,106.17,90.30,106.17,90.17,106.17,90.17,106.17,90.17,106.17,90.38,106.17,90.67,106.14,91.00,106.09,90.85,106.10,90.58,106.15,90.38,106.21,90.55,106.19,90.70,106.17,90.70,106.12,90.62,106.10,90.50,106.10,90.47,106.14,90.55,106.17,90.67,106.19,90.83,106.17,90.88,106.15,90.95,106.12,90.97,106.11,91.00,106.11,91.00
RZ_4560739_13707,null,null,51,0,3,106.10,90.92,106.09,90.75,106.06,90.58,106.06,90.47,106.00,90.80,105.95,91.12,105.99,91.35,106.08,91.22,106.12,91.12,106.08,91.15,106.06,91.15,106.06,91.15,106.06,91.12,106.09,91.05,106.10,91.00,106.11,90.97,106.11,91.10,106.09,91.22,106.05,91.25,106.01,91.22,105.99,91.20,105.95,91.33,105.91,91.40,105.92,91.47,105.97,91.42,106.04,91.53,106.01,91.67,105.96,91.45,106.01,91.10,106.10,90.72,106.16,90.75,106.11,90.88,106.08,91.03,106.01,91.35,105.97,91.58,105.96,91.67,106.01,91.47,106.05,91.28,106.06,91.20,106.09,91.10,106.10,91.00,106.01,90.95,105.91,91.12,105.81,91.30,105.79,91.58,105.78,91.70,105.75,91.83,105.74,91.83,105.76,91.80,105.79,91.70,105.84,91.65
RZ_4560739_13708,null,null,50,0,3,105.86,91.62,105.83,91.65,105.76,91.67,105.71,91.65,105.71,91.62,105.70,91.62,105.69,91.62,105.69,91.62,105.67,91.62,105.67,91.67,105.66,91.72,105.67,91.67,105.69,91.65,105.71,91.65,105.74,91.70,105.71,91.80,105.65,91.85,105.59,91.88,105.60,91.85,105.61,91.85,105.53,91.85,105.42,91.85,105.35,91.97,105.38,92.10,105.41,92.15,105.41,92.03,105.33,91.92,105.25,91.97,105.19,92.03,105.17,92.10,105.15,92.08,105.15,92.10,105.17,92.10,105.26,92.05,105.36,92.00,105.47,91.95,105.54,91.90,105.54,91.88,105.42,91.88,105.30,91.80,105.15,91.78,105.09,92.00,105.04,92.33,105.09,92.60,105.15,92.53,105.21,92.42,105.22,92.30,105.25,92.20,105.28,92.12,105.17,92.08
RZ_4560739_13709,null,null,49,0,3,105.06,92.10,104.96,92.12,104.99,92.17,104.99,92.25,104.99,92.30,104.99,92.40,104.90,92.50,104.81,92.58,104.78,92.50,104.83,92.35,104.86,92.17,104.84,92.22,104.90,92.35,105.00,92.53,105.01,92.62,104.94,92.75,104.86,92.83,104.86,92.85,104.84,92.90,104.83,92.92,104.84,93.03,104.88,93.12,104.89,93.20,104.86,93.20,104.83,93.15,104.80,93.10,104.83,93.08,104.88,93.05,104.92,93.00,104.92,92.90,104.91,92.83,104.89,92.67,104.81,92.62,104.76,92.55,104.76,92.58,104.80,92.58,104.86,92.60,104.89,92.67,104.94,92.75,104.96,92.83,104.97,92.80,104.96,92.75,104.90,92.83,104.86,92.90,104.83,92.92,104.84,92.85,104.83,92.75,104.81,92.72,104.78,92.75
RZ_4560739_13710,null,null,50,0,3,104.79,92.83,104.80,92.88,104.86,92.92,104.86,92.92,104.84,92.92,104.79,92.90,104.72,92.90,104.70,92.80,104.66,92.70,104.67,92.80,104.69,93.05,104.69,93.33,104.67,93.35,104.65,93.35,104.64,93.30,104.60,93.30,104.58,93.30,104.56,93.30,104.54,93.28,104.53,93.25,104.56,93.25,104.61,93.22,104.67,93.22,104.67,93.25,104.67,93.28,104.69,93.30,104.69,93.25,104.67,93.20,104.69,93.25,104.69,93.35,104.69,93.45,104.67,93.47,104.56,93.50,104.47,93.47,104.40,93.45,104.45,93.42,104.47,93.47,104.45,93.38,104.39,93.25,104.34,93.12,104.35,93.08,104.35,93.05,104.34,92.97,104.29,92.92,104.19,92.85,104.09,92.83,104.08,92.78,104.16,92.83,104.21,92.90,104.21,92.97
RZ_4560739_13711,null,null,50,0,1,104.15,92.92,104.11,92.85,104.11,92.97,104.16,93.15,104.22,93.35,104.31,93.38,104.35,93.40,104.29,93.35,104.21,93.20,104.12,93.05,104.12,93.15,104.12,93.38,104.12,93.58,104.10,93.55,104.08,93.53,104.17,93.50,104.30,93.47,104.35,93.45,104.28,93.45,104.20,93.45,104.17,93.38,104.14,93.30,104.06,93.45,104.01,93.62,103.96,93.75,104.00,93.75,104.03,93.72,104.05,93.83,104.10,93.88,104.16,94.00,104.21,94.08,104.14,94.15,104.06,94.12,103.99,94.03,103.97,93.92,103.92,93.88,103.88,93.92,103.86,93.95,103.88,93.95,103.92,93.92,103.99,93.90,104.00,93.80,103.95,93.72,103.92,93.67,103.95,93.78,103.96,93.88,103.91,93.95,103.86,93.97,103.86,93.97,103.91,93.95
RZ_4560739_13712,null,null,51,0,1,103.88,93.92,103.84,93.88,103.80,93.97,103.83,94.12,103.80,94.17,103.79,94.05,103.79,93.92,103.80,93.90,103.80,93.78,103.78,93.67,103.76,93.58,103.75,93.60,103.75,93.62,103.75,93.65,103.76,93.67,103.78,93.65,103.78,93.62,103.75,93.70,103.76,93.80,103.80,93.97,103.74,94.05,103.64,94.12,103.54,94.15,103.51,94.15,103.50,94.17,103.50,94.22,103.53,94.28,103.56,94.35,103.60,94.38,103.62,94.40,103.65,94.38,103.67,94.38,103.61,94.38,103.54,94.38,103.47,94.40,103.47,94.40,103.38,94.42,103.28,94.47,103.25,94.40,103.34,94.35,103.40,94.30,103.39,94.35,103.38,94.38,103.40,94.40,103.40,94.40,103.40,94.30,103.40,94.20,103.42,94.10,103.47,94.10,103.50,94.20,103.50,94.33
RZ_4560739_13713,null,null,50,0,1,103.47,94.42,103.42,94.42,103.36,94.42,103.34,94.38,103.31,94.28,103.29,94.17,103.17,94.20,103.06,94.35,102.97,94.60,102.96,94.70,102.92,94.60,102.89,94.38,102.84,94.28,102.83,94.28,102.83,94.28,102.97,94.30,103.12,94.33,103.14,94.35,103.03,94.47,102.90,94.60,102.90,94.72,102.88,94.75,102.86,94.72,102.85,94.67,102.88,94.62,102.90,94.70,102.90,94.80,102.88,94.88,102.78,94.90,102.70,94.83,102.62,94.78,102.62,94.85,102.64,94.97,102.64,95.08,102.65,94.95,102.66,94.83,102.67,94.85,102.67,95.00,102.62,95.12,102.58,95.10,102.53,95.05,102.50,95.05,102.47,95.03,102.46,95.00,102.44,95.00,102.42,95.03,102.40,95.05,102.38,95.08,102.45,95.00,102.55,94.92
RZ_4560739_13714,null,null,51,0,1,102.65,94.83,102.61,94.80,102.55,94.83,102.49,94.92,102.47,94.92,102.50,94.88,102.53,95.00,102.54,95.22,102.56,95.47,102.58,95.53,102.54,95.62,102.47,95.75,102.41,95.90,102.41,95.60,102.42,95.22,102.44,94.83,102.42,94.80,102.39,94.80,102.35,94.85,102.36,95.17,102.34,95.45,102.33,95.58,102.30,95.45,102.28,95.35,102.26,95.35,102.33,95.45,102.41,95.58,102.44,95.67,102.39,95.67,102.36,95.72,102.41,95.75,102.45,95.72,102.45,95.65,102.45,95.58,102.45,95.55,102.39,95.42,102.31,95.35,102.22,95.17,102.22,95.08,102.22,95.08,102.22,95.15,102.24,95.25,102.24,95.38,102.26,95.53,102.28,95.65,102.30,95.65,102.33,95.62,102.29,95.62,102.22,95.62,102.16,95.65,102.16,95.65
RZ_4560739_13715,null,null,50,0,1,102.16,95.65,102.08,95.70,101.99,95.75,101.94,95.85,101.99,95.92,102.03,96.03,102.04,96.10,102.05,96.20,102.09,96.25,102.12,96.17,102.05,96.10,101.95,96.05,101.86,96.20,101.88,96.28,101.88,96.33,101.88,96.30,101.85,96.30,101.81,96.33,101.86,96.35,101.96,96.35,102.05,96.35,102.04,96.58,101.96,96.83,101.88,97.15,101.83,97.22,101.84,97.05,101.90,96.80,101.97,96.55,102.05,96.55,102.05,96.55,102.01,96.55,101.99,96.50,102.01,96.45,102.04,96.45,102.05,96.45,102.04,96.50,102.04,96.55,102.03,96.60,101.89,96.62,101.74,96.65,101.69,96.62,101.75,96.53,101.81,96.45,101.78,96.42,101.72,96.50,101.69,96.60,101.69,96.62,101.71,96.60,101.75,96.58,101.78,96.65
RZ_4560739_13716,null,null,50,0,1,101.80,96.75,101.86,96.85,101.89,96.85,101.91,96.83,101.88,96.80,101.84,96.78,101.84,96.85,101.84,96.92,101.85,96.97,101.84,96.92,101.84,96.85,101.83,97.03,101.81,97.28,101.81,97.38,101.81,97.22,101.78,97.20,101.75,97.33,101.66,97.45,101.60,97.50,101.54,97.53,101.58,97.55,101.61,97.55,101.64,97.50,101.65,97.45,101.64,97.38,101.62,97.35,101.62,97.33,101.67,97.30,101.76,97.17,101.86,97.08,101.83,96.97,101.74,97.03,101.66,97.05,101.67,97.10,101.70,97.45,101.70,97.75,101.71,98.10,101.71,98.15,101.72,98.22,101.74,98.22,101.69,98.25,101.61,98.22,101.55,98.22,101.56,98.22,101.58,98.08,101.53,97.90,101.47,97.72,101.41,97.70,101.40,97.67,101.41,97.65
RZ_4560739_13717,null,null,50,0,4,101.44,97.70,101.42,97.78,101.41,97.78,101.41,97.78,101.44,97.72,101.44,97.83,101.42,97.90,101.41,97.97,101.41,97.95,101.44,97.92,101.49,98.08,101.51,98.28,101.50,98.45,101.46,98.45,101.42,98.42,101.34,98.42,101.24,98.40,101.15,98.50,101.22,98.60,101.29,98.60,101.35,98.53,101.36,98.53,101.38,98.62,101.39,98.67,101.40,98.70,101.36,98.70,101.34,98.72,101.26,98.75,101.22,98.65,101.19,98.47,101.19,98.28,101.19,98.45,101.19,98.75,101.24,99.03,101.29,98.67,101.33,98.35,101.30,98.12,101.28,98.20,101.25,98.30,101.22,98.33,101.22,98.38,101.25,98.45,101.26,98.53,101.28,98.58,101.28,98.60,101.28,98.55,101.34,98.53,101.40,98.53,101.45,98.75,101.42,98.97
RZ_4560739_13718,null,null,201,0,3,101.39,99.03,101.38,98.95,101.36,98.85,101.36,98.95,101.35,99.08,101.34,99.20,101.35,99.30,101.36,99.38,101.36,99.35,101.38,99.30,101.38,99.25,101.39,99.38,101.40,99.58,101.39,99.75,101.36,99.62,101.34,99.45,101.22,99.30,101.14,99.28,101.03,99.15,100.99,98.97,100.96,98.92,100.97,99.12,101.04,99.35,101.09,99.53,101.14,99.47,101.14,99.38,101.15,99.33,101.11,99.35,101.10,99.42,101.08,99.53,101.06,99.53,101.01,99.47,101.00,99.42,101.04,99.38,101.00,99.40,100.94,99.40,100.88,99.53,100.88,99.62,100.85,99.58,100.85,99.45,100.85,99.33,100.90,99.35,100.97,99.38,101.03,99.35,101.04,99.30,101.06,99.20,101.08,99.15,101.05,99.17,100.94,99.30,100.83,99.47,100.76,99.62,100.80,99.75,100.84,99.85,100.89,99.90,100.86,99.92,100.83,99.92,100.80,99.90,100.84,100.15,100.89,100.40,100.91,100.67,100.90,100.72,100.86,100.78,100.88,100.67,100.89,100.60,100.89,100.47,100.84,100.42,100.81,100.38,100.81,100.38,100.80,100.35,100.79,100.30,100.76,100.35,100.75,100.45,100.72,100.55,100.72,100.58,100.72,100.58,100.78,100.58,100.83,100.58,100.91,100.58,100.94,100.62,100.86,100.65,100.76,100.60,100.65,100.42,100.65,100.25,100.70,100.30,100.75,100.42,100.80,100.58,100.81,100.70,100.83,100.85,100.83,100.95,100.84,100.88,100.85,100.78,100.86,100.65,100.88,100.75,100.88,100.83,100.90,100.88,100.92,100.85,100.94,100.85,100.90,100.88,100.88,100.90,100.84,100.90,100.76,100.90,100.70,100.88,100.67,100.88,100.69,100.85,100.70,100.78,100.67,100.72,100.65,100.70,100.60,100.72,100.58,100.72,100.61,100.75,100.66,100.75,100.71,100.78,100.71,100.80,100.72,100.83,100.75,100.90,100.78,100.95,100.81,100.95,100.74,100.95,100.66,101.05,100.53,101.15,100.47,101.20,100.56,101.30,100.70,101.38,100.79,101.40,100.70,101.35,100.61,101.28,100.59,101.28,100.60,101.30,100.64,101.30,100.69,101.33,100.74,101.28,100.69,101.22,100.62,101.20,100.60,101.20,100.64,101.20,100.70,101.15,100.72,101.12,100.72,101.28,100.69,101.50,100.64,101.72,100.61,101.83,100.61,101.85,100.55,101.62,100.49,101.35,100.45,101.05,100.49,101.03,100.51,101.03,100.51,101.05,100.51,101.10,100.56,101.10,100.60,101.22,100.64,101.35,100.65,101.47,100.69,101.45,100.70,101.42,100.64,101.42,100.55,101.47,100.47,101.55,100.42,101.60,100.47,101.62,100.53,101.65,100.58,101.78,100.58,101.92,100.55,101.97,100.55,101.92,100.55,101.85,100.59,101.78,100.59,101.67,100.60,101.60,100.62,101.50,100.64,101.42,100.62,101.35,100.58,101.33,100.55,101.30,100.53,101.33,100.44,101.42,100.35,101.50,100.33,101.50,100.38,101.47,100.41,101.45,100.49,101.45,100.62,101.47,100.84,101.50,101.15,101.47,101.40,101.40,101.78,101.28,102.08,100.47,102.61,99.53,103.11,98.45,103.50,97.60,103.90,96.90,104.21,96.08,104.58,95.08,104.88,93.97,105.22,92.70,105.78,91.30,106.22,89.92,106.78,88.58,107.06,87.85,107.42,86.58,107.70,85.72
RZ_4560739_13719,null,null,50,0,3,108.01,84.28,108.19,82.67,108.30,80.50,108.47,78.33,108.65,76.62,108.79,75.17,109.01,73.60,109.22,72.25,109.54,70.70,109.66,69.40,109.92,67.75,110.05,66.25,110.26,64.35,110.45,62.40,110.70,60.02,110.99,57.70,111.19,55.83,111.38,54.75,111.49,54.70,111.54,55.00,111.54,55.30,111.67,55.50,111.91,55.77,112.19,56.50,112.29,57.65,112.30,58.77,112.56,60.05,112.85,61.10,113.14,62.08,113.54,63.08,114.00,63.90,114.47,65.55,114.56,66.62,114.75,68.33,114.86,69.28,114.99,70.78,114.97,71.67,114.99,72.65,115.38,73.00,115.76,73.55,116.15,74.10,116.16,74.72,116.17,75.12,116.19,75.25,116.30,75.20,116.40,75.17,116.34,75.17,116.15,74.90,116.00,74.58,116.03,74.17
RZ_4560739_13720,null,null,49,0,3,116.05,73.60,115.97,72.83,115.81,72.12,115.64,71.90,115.61,71.60,115.62,70.78,115.61,69.92,115.53,68.97,115.38,68.38,115.16,67.62,114.94,66.97,114.81,66.50,114.76,65.10,114.71,63.80,114.65,62.10,114.60,60.92,114.46,59.73,114.34,58.62,113.91,57.80,113.59,56.65,113.28,55.73,113.17,54.77,113.00,53.77,112.84,52.67,112.80,51.60,112.84,50.65,112.92,49.80,112.99,48.70,112.50,48.23,111.96,47.12,111.44,46.52,111.46,45.73,111.50,44.65,111.55,43.62,111.51,42.23,111.49,41.67,111.47,40.70,111.42,40.20,111.33,39.62,111.22,39.45,111.20,39.27,111.24,38.95,111.29,38.62,111.29,38.33,111.24,38.35,111.15,38.38,111.08,38.75,110.96,39.83,110.91,40.88
RZ_4560739_13721,null,null,50,0,3,110.91,41.60,110.88,41.73,110.80,42.10,110.70,42.40,110.66,42.65,110.59,43.27,110.54,43.90,110.50,44.45,110.50,44.40,110.50,44.60,110.51,44.80,110.51,45.00,110.53,45.35,110.51,45.77,110.50,46.20,110.47,46.27,110.44,46.58,110.41,46.83,110.40,47.30,110.39,47.55,110.34,47.83,110.34,47.80,110.33,47.77,110.29,47.80,110.22,47.90,110.17,48.25,110.28,48.48,110.38,48.65,110.44,48.67,110.42,48.80,110.41,48.90,110.39,48.95,110.35,49.08,110.28,49.35,110.21,49.65,110.17,49.77,110.16,49.75,110.16,49.73,110.16,49.67,110.15,49.62,110.11,49.60,110.06,49.58,109.96,49.60,109.89,49.60,109.86,49.62,109.97,49.58,110.09,49.55,110.11,49.75,110.05,49.98,110.00,50.08
RZ_4560739_13722,null,null,51,0,3,109.95,49.92,109.88,49.75,109.80,49.77,109.88,49.83,109.97,49.98,110.04,50.20,109.99,50.42,109.94,50.58,109.94,50.60,109.94,50.65,109.95,50.67,109.97,50.62,110.01,50.58,110.04,50.52,110.06,50.48,110.06,50.45,109.99,50.65,109.91,50.88,109.85,50.98,109.90,50.83,109.96,50.70,110.03,50.73,110.00,50.80,109.95,50.95,109.88,51.08,109.86,51.20,109.89,51.23,109.96,51.23,110.01,51.17,109.99,51.17,109.94,51.20,109.89,51.12,109.89,51.02,109.90,50.90,109.90,50.88,109.90,50.88,109.89,50.88,109.95,50.85,110.01,50.80,110.01,50.75,109.95,50.67,109.86,50.62,109.85,50.58,109.86,50.50,109.90,50.42,109.92,50.60,109.90,50.83,109.86,50.88,109.83,50.73,109.79,50.58,109.76,50.58
RZ_4560739_13723,null,null,49,0,3,109.71,50.58,109.70,50.55,109.71,50.55,109.76,50.58,109.88,50.60,109.95,50.67,109.92,50.75,109.81,50.85,109.74,50.90,109.80,50.90,109.88,50.85,109.92,50.75,109.94,50.65,109.95,50.60,109.95,50.52,109.91,50.50,109.86,50.50,109.81,50.60,109.80,50.67,109.80,50.73,109.83,50.75,109.86,50.77,109.89,50.85,109.91,50.85,109.88,50.85,109.81,50.80,109.85,50.75,109.95,50.70,109.97,50.70,109.91,50.80,109.84,50.88,109.83,50.95,109.83,50.98,109.85,50.95,109.88,51.00,109.92,51.08,109.96,51.20,110.00,51.33,110.00,51.40,110.01,51.38,110.00,51.38,109.96,51.25,109.94,51.12,109.94,51.02,109.99,51.02,110.00,51.05,109.97,51.15,110.00,51.25,110.01,51.35
RZ_4560739_13724,null,null,50,0,3,110.09,51.38,110.09,51.42,110.10,51.42,110.09,51.40,110.08,51.40,110.06,51.45,110.05,51.48,110.05,51.50,110.05,51.55,110.03,51.60,110.00,51.42,109.96,51.25,109.95,51.15,109.95,51.20,109.96,51.35,109.97,51.45,109.97,51.50,109.97,51.45,109.96,51.40,109.94,51.50,109.90,51.60,109.90,51.60,109.91,51.52,109.95,51.42,109.95,51.45,109.95,51.50,109.96,51.52,110.00,51.52,110.05,51.50,110.03,51.40,109.95,51.33,109.85,51.25,109.83,51.25,109.80,51.27,109.80,51.27,109.80,51.30,109.80,51.27,109.80,51.27,109.80,51.25,109.80,51.23,109.81,51.23,109.83,51.25,109.84,51.25,109.89,51.40,109.92,51.52,109.99,51.60,110.00,51.48,110.01,51.38,110.04,51.27,110.08,51.20
RZ_4560739_13725,null,null,151,0,0,110.04,51.25,109.94,51.40,109.81,51.52,109.79,51.55,109.78,51.55,109.80,51.55,109.81,51.55,109.81,51.52,109.81,51.52,109.85,51.48,109.91,51.40,109.96,51.35,109.99,51.30,110.00,51.30,109.95,51.35,109.85,51.55,109.75,51.73,109.72,51.80,109.76,51.77,109.79,51.62,109.81,51.42,109.88,51.23,109.94,51.12,110.00,51.08,110.01,51.25,110.04,51.35,109.97,51.45,109.89,51.52,109.84,51.67,109.88,51.80,109.96,51.80,110.01,51.83,109.99,51.75,109.91,51.70,109.92,51.65,110.01,51.65,110.12,51.65,110.16,51.58,110.11,51.50,110.03,51.45,109.95,51.60,109.94,51.73,109.94,51.85,109.94,51.85,109.94,51.83,109.94,51.75,109.91,51.67,109.89,51.60,109.88,51.62,109.86,51.65,109.84,51.88,109.83,52.08,109.84,52.30,109.89,52.30,109.94,52.27,109.95,52.20,109.96,52.10,109.96,52.08,109.91,51.92,109.85,51.77,109.79,51.70,109.79,51.80,109.79,52.00,109.76,52.15,109.71,52.35,109.65,52.40,109.60,52.45,109.58,52.40,109.69,52.35,109.84,52.33,109.89,52.30,109.78,52.23,109.69,52.15,109.72,52.05,109.75,52.08,109.76,52.08,109.80,52.10,109.85,52.15,109.89,52.23,109.91,52.27,109.92,52.25,109.96,52.23,109.96,52.20,109.96,52.17,109.96,52.27,109.96,52.38,109.91,52.38,109.83,52.25,109.74,52.15,109.76,52.17,109.83,52.25,109.89,52.33,109.88,52.40,109.86,52.52,109.85,52.62,109.90,52.58,109.95,52.42,109.99,52.33,109.99,52.38,109.91,52.23,109.81,52.05,109.72,51.83,109.70,51.83,109.71,51.85,109.69,51.88,109.62,51.90,109.44,51.92,109.28,51.92,108.99,51.65,108.83,51.15,108.56,50.67,108.44,50.52,108.28,50.55,108.21,50.30,108.17,50.08,108.16,49.85,108.14,49.88,108.15,49.75,108.19,49.62,108.22,49.50,108.17,49.38,108.12,49.25,108.17,49.05,108.30,48.92,108.40,48.83,108.38,48.75,108.39,48.75,108.41,48.77,108.44,48.75,108.45,48.55,108.45,48.33,108.46,48.17,108.46,48.17,108.45,48.10,108.41,48.02,108.42,47.98,108.49,47.92,108.56,47.85,108.60,47.73,108.60,47.67,108.61,47.62,108.64,47.42,108.58,47.25,108.49,47.15,108.41,47.23,108.41,47.25,108.42,47.25,108.41,47.27,108.42,47.30,108.42,47.30,108.42,47.25
RZ_4560739_13726,null,null,51,0,0,108.44,47.23,108.46,47.20,108.47,47.25,108.53,47.30,108.58,47.35,108.54,47.33,108.47,47.33,108.41,47.35,108.41,47.38,108.47,47.40,108.55,47.38,108.61,47.35,108.58,47.35,108.54,47.33,108.51,47.35,108.51,47.42,108.51,47.48,108.44,47.48,108.36,47.50,108.33,47.50,108.39,47.45,108.45,47.42,108.47,47.42,108.46,47.42,108.44,47.52,108.41,47.62,108.38,47.77,108.42,47.83,108.47,47.88,108.51,48.00,108.51,48.10,108.51,48.17,108.50,48.02,108.50,47.88,108.50,47.75,108.50,47.90,108.49,48.05,108.46,48.08,108.44,47.98,108.42,47.90,108.42,47.92,108.44,47.92,108.46,47.92,108.47,47.92,108.47,47.92,108.44,47.88,108.40,47.80,108.38,47.80,108.41,47.92,108.45,48.17,108.47,48.35
RZ_4560739_13727,null,null,50,0,0,108.46,48.48,108.44,48.23,108.42,47.95,108.44,47.77,108.39,48.05,108.34,48.33,108.28,48.48,108.26,48.42,108.40,48.38,108.55,48.38,108.70,48.38,108.69,48.38,108.67,48.35,108.62,48.38,108.60,48.48,108.59,48.60,108.54,48.58,108.45,48.50,108.36,48.38,108.36,48.35,108.38,48.33,108.39,48.27,108.45,48.23,108.50,48.23,108.55,48.38,108.55,48.50,108.54,48.58,108.50,48.55,108.47,48.42,108.44,48.30,108.42,48.20,108.38,48.20,108.36,48.17,108.36,48.00,108.41,47.80,108.45,47.62,108.46,47.62,108.41,47.83,108.38,48.02,108.34,48.20,108.39,48.17,108.44,48.15,108.44,48.15,108.39,48.20,108.34,48.25,108.36,48.30,108.39,48.33,108.39,48.33,108.40,48.33,108.40,48.33
RZ_4560739_13728,null,null,50,0,0,108.42,48.33,108.45,48.33,108.47,48.30,108.49,48.33,108.47,48.33,108.46,48.25,108.46,48.17,108.47,48.10,108.53,48.23,108.58,48.27,108.60,48.25,108.60,48.15,108.62,48.08,108.71,48.12,108.79,48.23,108.81,48.35,108.74,48.45,108.65,48.45,108.58,48.45,108.58,48.45,108.60,48.48,108.62,48.42,108.62,48.38,108.60,48.27,108.58,48.25,108.59,48.33,108.62,48.48,108.67,48.60,108.71,48.58,108.72,48.48,108.72,48.40,108.74,48.38,108.79,48.38,108.83,48.40,108.84,48.48,108.80,48.52,108.76,48.58,108.78,48.58,108.80,48.60,108.85,48.65,108.90,48.73,108.83,48.70,108.70,48.60,108.58,48.58,108.56,48.65,108.59,48.70,108.60,48.67,108.60,48.67,108.56,48.75,108.51,48.95
RZ_4560739_13729,null,null,50,0,3,108.49,49.12,108.49,49.25,108.50,49.27,108.50,49.25,108.50,49.17,108.53,49.10,108.54,49.05,108.55,49.05,108.56,49.02,108.58,49.02,108.56,49.00,108.54,49.00,108.53,49.05,108.54,49.12,108.61,49.30,108.69,49.42,108.72,49.55,108.69,49.58,108.65,49.52,108.66,49.45,108.67,49.38,108.67,49.40,108.67,49.48,108.70,49.55,108.71,49.60,108.66,49.73,108.60,49.90,108.54,50.05,108.55,50.00,108.56,49.90,108.58,49.65,108.59,49.55,108.59,49.62,108.55,49.83,108.50,49.75,108.47,49.58,108.51,49.42,108.51,49.40,108.49,49.38,108.46,49.52,108.46,49.75,108.47,49.95,108.49,50.02,108.49,50.08,108.49,50.20,108.47,50.25,108.46,50.25,108.53,50.12,108.59,50.02,108.64,50.00
RZ_4560739_13730,null,null,50,0,3,108.61,50.05,108.61,50.08,108.64,50.08,108.67,50.08,108.71,50.05,108.72,50.02,108.70,49.98,108.62,49.98,108.54,50.05,108.51,50.12,108.51,50.17,108.51,50.15,108.49,50.17,108.47,50.17,108.45,50.25,108.45,50.30,108.49,50.35,108.53,50.35,108.58,50.35,108.58,50.38,108.53,50.30,108.47,50.23,108.39,50.15,108.38,50.25,108.38,50.38,108.41,50.48,108.46,50.45,108.50,50.27,108.53,50.12,108.54,49.98,108.58,50.02,108.64,50.05,108.70,49.98,108.65,49.85,108.59,49.95,108.53,50.20,108.53,50.30,108.51,50.15,108.50,50.02,108.49,50.00,108.50,49.98,108.50,49.88,108.49,49.77,108.54,49.65,108.58,49.67,108.60,49.77,108.60,49.88,108.59,49.90,108.56,49.90,108.58,49.85
RZ_4560739_13731,null,null,51,0,3,108.59,49.77,108.60,49.67,108.62,49.58,108.69,49.52,108.76,49.88,108.79,50.30,108.71,50.58,108.62,50.45,108.55,50.38,108.56,50.42,108.60,50.48,108.65,50.48,108.70,50.50,108.72,50.58,108.74,50.67,108.74,50.77,108.76,50.83,108.78,50.88,108.76,50.88,108.71,50.92,108.65,50.98,108.64,50.95,108.64,50.90,108.65,50.83,108.66,50.83,108.70,50.85,108.75,50.85,108.65,50.83,108.50,50.80,108.39,50.80,108.41,50.77,108.44,50.77,108.45,50.92,108.46,51.08,108.46,51.23,108.46,51.20,108.46,51.20,108.46,51.17,108.40,51.15,108.35,51.15,108.38,51.15,108.45,51.15,108.53,51.20,108.51,51.33,108.50,51.42,108.50,51.42,108.50,51.40,108.49,51.40,108.45,51.12,108.42,50.88,108.45,50.80
RZ_4560739_13732,null,null,50,0,3,108.49,50.98,108.56,51.15,108.59,51.15,108.59,51.17,108.55,51.23,108.49,51.30,108.45,51.33,108.44,51.30,108.45,51.23,108.42,51.25,108.38,51.27,108.33,51.33,108.31,51.27,108.29,51.27,108.29,51.27,108.35,51.25,108.41,51.23,108.46,51.23,108.45,51.33,108.47,51.42,108.53,51.52,108.55,51.55,108.54,51.58,108.53,51.58,108.50,51.35,108.47,51.10,108.42,51.17,108.41,51.50,108.40,51.85,108.40,51.90,108.40,51.92,108.40,51.98,108.40,52.02,108.39,52.10,108.36,52.12,108.35,52.12,108.33,52.10,108.31,52.17,108.30,52.25,108.28,52.33,108.28,52.30,108.28,52.25,108.33,52.23,108.35,52.20,108.38,52.27,108.34,52.33,108.31,52.42,108.28,52.45,108.26,52.48,108.26,52.48
RZ_4560739_13733,null,null,552,0,0,108.35,52.42,108.42,52.35,108.51,52.27,108.53,52.25,108.53,52.23,108.53,52.23,108.55,52.45,108.56,52.67,108.56,52.88,108.54,52.88,108.49,52.77,108.45,52.65,108.40,52.50,108.42,52.50,108.46,52.42,108.50,52.33,108.54,52.23,108.61,52.20,108.69,52.25,108.60,52.45,108.47,52.58,108.38,52.67,108.39,52.60,108.38,52.42,108.35,52.25,108.40,52.12,108.49,51.85,108.60,51.62,108.64,51.70,108.54,51.98,108.40,52.05,108.33,51.88,108.36,51.60,108.45,51.50,108.49,51.75,108.51,52.08,108.45,52.27,108.34,52.23,108.22,52.25,108.28,52.35,108.39,52.38,108.46,52.25,108.44,52.17,108.44,52.10,108.45,52.05,108.45,52.00,108.46,51.98,108.38,52.02,108.28,52.05,108.17,52.08,108.16,52.12,108.14,52.15,108.24,52.15,108.34,52.17,108.42,52.35,108.44,52.55,108.45,52.70,108.46,52.75,108.44,52.83,108.41,52.92,108.39,53.00,108.35,53.02,108.33,52.98,108.31,52.92,108.33,52.80,108.35,52.67,108.35,52.58,108.35,52.58,108.36,52.55,108.39,52.48,108.42,52.40,108.42,52.38,108.42,52.40,108.41,52.35,108.42,52.33,108.46,52.30,108.50,52.33,108.51,52.35,108.51,52.35,108.53,52.52,108.54,52.67,108.50,52.75,108.45,52.65,108.40,52.62,108.40,52.70,108.41,52.77,108.41,52.73,108.44,52.70,108.45,52.70,108.46,52.73,108.46,52.75,108.45,52.73,108.42,52.67,108.39,52.62,108.40,52.73,108.42,52.83,108.35,52.95,108.24,52.95,108.15,53.10,108.19,53.25,108.22,53.42,108.26,53.48,108.31,53.33,108.38,53.15,108.39,53.12,108.39,53.27,108.38,53.45,108.35,53.42,108.34,53.40,108.33,53.38,108.34,53.35,108.36,53.35,108.41,53.35,108.45,53.35,108.47,53.33,108.45,53.33,108.40,53.38,108.40,53.48,108.42,53.52,108.46,53.58,108.36,53.70,108.26,53.80,108.19,53.83,108.21,53.67,108.24,53.52,108.17,53.40,108.11,53.40,108.16,53.35,108.28,53.38,108.39,53.45,108.39,53.85,108.40,54.30,108.40,54.75,108.38,55.00,108.35,55.45,108.36,55.88,108.42,56.45,108.59,57.02,108.72,57.58,108.86,58.48,108.90,59.23,108.95,60.52,109.06,61.38,109.19,62.92,109.35,64.47,109.50,66.53,109.64,68.55,109.85,70.35,110.09,72.33,110.34,74.10,110.64,76.17,110.81,77.45,111.08,79.17,111.22,81.00,111.38,83.33,111.46,85.45,111.51,87.17,111.46,89.17,111.40,90.97,111.34,92.80,111.38,94.53,111.41,96.05,111.44,98.00,111.28,100.15,111.12,102.55,111.08,104.67,111.20,106.42,111.33,107.90,111.36,109.47,111.41,111.22,111.42,112.95,111.40,114.40,111.36,115.70,111.25,116.92,111.17,118.03,111.12,118.78,111.16,119.47,111.19,120.30,111.21,121.45,111.25,122.67,111.26,123.78,111.24,124.70,111.26,125.58,111.31,126.17,110.99,127.08,110.60,127.60,110.15,128.12,110.03,128.43,109.81,129.20,109.58,130.05,109.40,130.70,109.26,131.15,109.20,131.53,108.90,132.18,108.70,132.65,108.50,133.10,108.39,133.12,108.25,133.20,108.09,133.35,108.05,133.47,108.00,133.35,107.85,133.25,107.71,133.15,107.59,133.28,107.58,133.38,107.56,133.45,107.55,133.38,107.55,133.28,107.56,133.15,107.56,133.20,107.50,133.30,107.41,133.32,107.33,133.32,107.31,133.15,107.30,133.05,107.31,133.00,107.33,133.12,107.33,133.25,107.35,133.18,107.39,133.07,107.42,132.93,107.45,132.93,107.42,132.93,107.39,133.00,107.34,133.07,107.31,132.95,107.31,132.72,107.30,132.53,107.30,132.50,107.26,132.53,107.21,132.43,107.28,132.30,107.38,132.15,107.44,132.12,107.34,132.10,107.24,132.05,107.21,132.05,107.22,132.07,107.24,132.10,107.20,132.10,107.17,132.00,107.17,131.88,107.19,131.80,107.21,131.82,107.31,131.68,107.40,131.47,107.50,131.20,107.51,131.15,107.45,131.07,107.40,131.05,107.34,131.05,107.42,130.85,107.51,130.70,107.60,130.47,107.59,130.40,107.58,130.32,107.58,130.28,107.59,130.28,107.60,130.30,107.61,130.32,107.59,130.32,107.58,130.32,107.56,130.38,107.56,130.45,107.56,130.47,107.56,130.45,107.56,130.35,107.53,130.30,107.47,130.28,107.49,130.32,107.54,130.38,107.51,130.45,107.45,130.47,107.38,130.35,107.36,130.20,107.44,130.03,107.50,130.03,107.51,130.00,107.45,129.97,107.49,129.88,107.60,129.78,107.71,129.70,107.75,129.70,107.80,129.78,107.75,129.88,107.66,129.93,107.55,129.82,107.54,129.70,107.51,129.65,107.47,129.68,107.44,129.62,107.38,129.57,107.36,129.55,107.31,129.60,107.28,129.68,107.34,129.70,107.44,129.68,107.54,129.65,107.56,129.78,107.58,129.95,107.56,130.00,107.53,129.90,107.49,129.78,107.49,129.82,107.46,129.90,107.44,129.95,107.45,129.82,107.50,129.68,107.55,129.62,107.59,129.72,107.60,129.93,107.55,129.95,107.49,129.97,107.41,129.88,107.36,129.85,107.34,129.82,107.26,129.75,107.21,129.68,107.19,129.60,107.26,129.57,107.33,129.53,107.35,129.53,107.41,129.55,107.46,129.62,107.40,129.70,107.28,129.75,107.16,129.70,107.19,129.65,107.25,129.75,107.34,129.90,107.41,129.85,107.42,129.68,107.41,129.47,107.41,129.50,107.44,129.50,107.46,129.47,107.49,129.45,107.51,129.43,107.53,129.55,107.47,129.72,107.40,129.90,107.35,130.05,107.40,130.07,107.41,129.70,107.42,129.28,107.41,129.05,107.38,129.28,107.34,129.50,107.29,129.47,107.35,129.35,107.41,129.25,107.47,129.22,107.41,129.25,107.36,129.25,107.34,129.25,107.39,129.05,107.45,128.88,107.47,128.72,107.47,129.07,107.44,129.43,107.40,129.57,107.39,129.40,107.44,129.22,107.49,129.20,107.50,129.15,107.54,129.05,107.59,128.93,107.61,128.88,107.59,128.88,107.58,128.85,107.56,128.82,107.56,128.82,107.58,128.85,107.59,128.95,107.60,129.00,107.60,129.15,107.58,129.22,107.56,129.32,107.49,129.38,107.39,129.45,107.28,129.50,107.34,129.53,107.44,129.53,107.53,129.53,107.54,129.55,107.54,129.38,107.55,129.15,107.54,128.97,107.53,128.97,107.51,128.97,107.49,129.18,107.49,129.35,107.45,129.50,107.42,129.50,107.40,129.47,107.40,129.43,107.40,129.40,107.45,129.35,107.50,129.40,107.56,129.40,107.58,129.43,107.58,129.43,107.55,129.18,107.53,128.93,107.51,128.90,107.53,129.12,107.55,129.35,107.58,129.40,107.59,129.43,107.61,129.38,107.64,129.28,107.66,129.20,107.67,129.35,107.67,129.53,107.66,129.62,107.66,129.50,107.64,129.40,107.61,129.38,107.60,129.20,107.58,129.03,107.55,128.88,107.58,128.90,107.60,128.97,107.64,129.03,107.62,129.05,107.55,129.00,107.47,129.25,107.40,129.50,107.51,129.55,107.62,129.15,107.81,128.75,107.88,128.57,107.94,128.57,107.91,128.60,107.81,128.62,107.71,128.62,107.61,128.62,107.59,128.60,107.55,128.62,107.51,128.88,107.60,129.07,107.70,129.40,107.76,129.50,107.72,129.47,107.70,129.20,107.69,128.90,107.70,128.75,107.69,128.82,107.66,128.90,107.58,128.75,107.50,128.55,107.55,128.35,107.65,128.38,107.70,128.45,107.56,128.60,107.44,128.72,107.35,128.80,107.35,128.82,107.34,128.82,107.36,128.85,107.45,128.85,107.54,128.85,107.59,128.82,107.59,128.82,107.59,128.82,107.58,128.80,107.55,128.75,107.53,128.72,107.51,128.75,107.49,128.80,107.45,128.85,107.41,128.82,107.41,128.78,107.41,128.65,107.42,128.53,107.44,128.40,107.44,128.35,107.44,128.30,107.40,128.32,107.38,128.38,107.47,128.40,107.60,128.38,107.67,128.38,107.64,128.38,107.60,128.38,107.62,128.32,107.65,128.30,107.60,128.25,107.51,128.05,107.46,127.88,107.51,127.78,107.58,127.88,107.61,127.58,107.66,127.20,107.64,126.88,107.59,126.85,107.55,126.78,107.58,126.70,107.61,126.70,107.65,126.70,107.65,126.70,107.64,126.62,107.64,126.70,107.69,126.85,107.74,126.45,107.78,125.88,107.78,125.35,107.79,125.40,107.79,125.45,107.78,125.20,107.75,124.90,107.78,124.53,107.81,124.45,107.86,124.35,107.89,124.38,107.84,123.95,107.71,123.47,107.60,123.12,107.54,123.20,107.50,123.17,107.45,122.90,107.41,122.00,107.39,121.25,107.35,120.40,107.34,120.12,107.34,119.85,107.34,119.55,107.36,119.28,107.41,118.97,107.45,118.97,107.38,119.03,107.31,119.67,107.26,120.88,107.31,122.50,107.31,123.70,107.35,124.95,107.41,126.38,107.50,128.18,107.54,129.57,107.55,130.65,107.60,131.70,107.66,132.72,107.72,133.82,107.75,135.03,107.79,136.22,107.84,137.82,107.89,139.25,108.12,140.60,108.34,141.38,108.50,142.25,108.47,142.93,108.53,143.97
RZ_4560739_13734,null,null,50,0,0,108.61,144.78,108.61,145.72,108.49,146.38,108.31,147.18,108.19,147.78,108.11,148.10,108.10,148.12,108.12,148.32,108.04,148.53,107.91,148.70,107.91,148.53,108.03,148.25,108.14,147.97,108.19,147.80,108.21,147.68,108.22,146.97,108.25,146.10,108.31,145.05,108.38,144.50,108.44,143.72,108.51,142.90,108.47,141.78,108.33,141.10,108.16,140.38,108.09,139.32,108.09,137.90,108.12,136.65,108.19,135.53,108.21,134.57,108.20,133.82,108.19,132.97,108.20,131.75,108.21,130.03,108.22,128.82,108.22,127.50,108.22,126.55,108.21,125.20,108.16,124.47,108.09,123.17,108.00,122.17,107.90,120.47,107.83,119.40,107.67,118.47,107.54,117.35,107.39,116.35,107.35,115.12,107.31,114.33,107.24,113.47,107.15,112.22,107.06,110.95
RZ_4560739_13735,null,null,51,0,0,107.03,109.47,106.97,108.72,106.94,108.47,106.90,108.22,106.81,107.78,106.72,106.92,106.62,105.92,106.61,105.12,106.46,104.83,106.31,105.00,106.17,105.25,106.24,105.35,106.30,105.17,106.35,105.03,106.34,104.83,106.34,104.75,106.34,104.95,106.35,105.22,106.38,105.62,106.40,105.78,106.41,106.03,106.39,106.45,106.34,106.92,106.49,107.30,106.64,107.50,106.74,108.00,106.69,108.55,106.56,108.97,106.49,109.00,106.41,109.03,106.40,109.00,106.44,109.10,106.49,109.17,106.55,109.35,106.67,109.53,106.80,109.78,106.86,109.88,106.70,110.03,106.54,110.10,106.41,110.17,106.38,110.25,106.46,110.22,106.53,110.12,106.60,110.03,106.51,109.92,106.47,109.90,106.45,110.47,106.50,111.08,106.55,111.53,106.67,111.33,106.75,111.12
RZ_4560739_13736,null,null,49,0,0,106.70,111.12,106.56,111.35,106.40,111.58,106.39,111.65,106.38,111.53,106.41,111.47,106.45,111.50,106.50,111.80,106.50,112.05,106.50,112.28,106.46,112.22,106.45,112.20,106.42,112.22,106.41,112.30,106.42,112.33,106.44,112.25,106.46,112.33,106.47,112.58,106.42,112.83,106.38,112.97,106.40,113.00,106.58,113.08,106.75,113.10,106.89,113.25,106.91,113.33,106.85,113.47,106.78,113.55,106.70,113.60,106.71,113.58,106.72,113.50,106.65,113.42,106.56,113.35,106.49,113.38,106.51,113.40,106.58,113.40,106.62,113.38,106.62,113.33,106.60,113.28,106.56,113.17,106.51,113.15,106.50,113.30,106.51,113.47,106.50,113.62,106.45,113.60,106.46,113.65,106.53,113.72,106.54,113.80,106.49,113.72,106.45,113.92
RZ_4560739_13737,null,null,50,0,0,106.55,114.08,106.66,114.22,106.76,114.17,106.74,114.15,106.74,114.22,106.74,114.30,106.75,114.38,106.61,114.40,106.47,114.40,106.35,114.30,106.38,114.17,106.42,114.33,106.47,114.62,106.51,114.92,106.53,114.92,106.47,114.92,106.42,114.95,106.38,114.97,106.39,114.92,106.41,114.85,106.45,114.78,106.46,114.80,106.41,114.78,106.38,114.72,106.41,114.62,106.50,114.58,106.58,114.58,106.58,114.72,106.58,114.88,106.59,115.10,106.59,115.20,106.61,115.30,106.60,115.30,106.59,115.30,106.60,115.25,106.65,115.30,106.69,115.35,106.62,115.45,106.54,115.38,106.49,115.28,106.46,115.20,106.46,115.20,106.54,115.25,106.66,115.22,106.79,115.20,106.85,115.15,106.84,115.17,106.84,115.20,106.83,115.22,106.81,115.25
RZ_4560739_13738,null,null,51,0,0,106.79,115.28,106.67,115.38,106.55,115.50,106.45,115.62,106.46,115.65,106.50,115.65,106.51,115.67,106.56,115.65,106.65,115.50,106.72,115.35,106.76,115.20,106.72,115.33,106.67,115.42,106.64,115.55,106.66,115.55,106.71,115.42,106.74,115.33,106.75,115.20,106.75,115.20,106.75,115.20,106.75,115.22,106.72,115.22,106.70,115.20,106.67,115.22,106.66,115.28,106.70,115.30,106.79,115.38,106.89,115.45,106.92,115.53,106.90,115.55,106.90,115.53,106.90,115.50,106.90,115.47,106.91,115.50,106.92,115.55,106.92,115.60,106.86,115.60,106.81,115.60,106.79,115.60,106.80,115.67,106.86,115.75,106.92,115.62,107.00,115.45,107.03,115.30,107.01,115.33,106.91,115.42,106.83,115.58,106.76,115.70,106.74,115.75,106.70,115.65,106.65,115.55
RZ_4560739_13739,null,null,51,0,0,106.61,115.33,106.71,115.12,106.84,114.97,106.94,115.10,106.90,115.25,106.84,115.40,106.80,115.42,106.76,115.45,106.75,115.47,106.75,115.58,106.78,115.67,106.76,115.75,106.75,115.70,106.79,115.65,106.85,115.62,106.85,115.60,106.79,115.65,106.74,115.70,106.75,115.75,106.75,115.70,106.76,115.62,106.76,115.55,106.78,115.60,106.78,115.65,106.75,115.60,106.76,115.50,106.79,115.45,106.81,115.53,106.84,115.62,106.89,115.67,106.92,115.58,106.99,115.53,107.03,115.45,106.96,115.53,106.86,115.55,106.78,115.58,106.79,115.70,106.76,115.80,106.72,115.88,106.70,115.78,106.72,115.70,106.79,115.58,106.83,115.53,106.86,115.47,106.89,115.53,106.91,115.55,106.92,115.55,106.92,115.55,106.88,115.65,106.84,115.83,106.80,115.97
RZ_4560739_13740,null,null,49,0,0,106.80,116.05,106.79,116.00,106.79,115.90,106.79,115.78,106.80,115.67,106.80,115.62,106.80,115.70,106.79,115.83,106.79,115.90,106.78,115.95,106.76,115.90,106.75,115.80,106.75,115.67,106.70,115.65,106.67,115.75,106.67,115.90,106.66,116.05,106.65,116.17,106.64,116.20,106.66,116.15,106.66,116.15,106.66,116.15,106.66,116.20,106.66,116.25,106.67,116.28,106.67,116.25,106.69,116.38,106.67,116.45,106.65,116.47,106.62,116.40,106.64,116.35,106.66,116.38,106.66,116.40,106.64,116.17,106.61,115.95,106.61,115.80,106.61,115.90,106.62,116.00,106.61,115.97,106.61,115.97,106.62,116.08,106.64,116.25,106.65,116.42,106.64,116.47,106.62,116.45,106.61,116.30,106.59,116.20,106.58,116.10,106.56,116.08
RZ_4560739_13741,null,null,50,0,0,106.61,116.08,106.66,116.00,106.67,115.92,106.61,115.92,106.56,116.03,106.55,116.12,106.55,116.28,106.54,116.40,106.51,116.53,106.55,116.47,106.62,116.45,106.70,116.42,106.70,116.42,106.71,116.40,106.71,116.38,106.71,116.35,106.69,116.38,106.66,116.45,106.65,116.60,106.65,116.75,106.66,116.65,106.64,116.50,106.61,116.40,106.59,116.45,106.56,116.35,106.55,116.22,106.54,116.35,106.49,116.65,106.44,116.88,106.39,116.78,106.40,116.65,106.42,116.53,106.44,116.42,106.42,116.35,106.39,116.35,106.35,116.45,106.33,116.55,106.34,116.55,106.34,116.45,106.33,116.30,106.31,116.25,106.33,116.38,106.36,116.53,106.41,116.67,106.42,116.65,106.41,116.62,106.39,116.50,106.33,116.40,106.29,116.60,106.34,116.88
RZ_4560739_13742,null,null,50,0,0,106.42,117.10,106.50,116.97,106.49,116.83,106.47,116.70,106.49,116.65,106.50,116.65,106.50,116.70,106.49,116.75,106.49,116.78,106.50,116.65,106.53,116.53,106.53,116.42,106.51,116.47,106.51,116.50,106.50,116.50,106.50,116.72,106.50,116.97,106.45,117.12,106.41,117.00,106.35,116.90,106.31,116.78,106.34,116.62,106.39,116.47,106.44,116.45,106.41,116.45,106.38,116.50,106.31,116.58,106.29,116.58,106.28,116.60,106.31,116.60,106.34,116.60,106.34,116.67,106.38,116.72,106.40,116.80,106.44,116.80,106.44,116.80,106.45,116.83,106.47,116.92,106.49,117.17,106.50,117.42,106.45,117.53,106.38,117.47,106.30,117.38,106.26,117.30,106.25,117.25,106.26,117.28,106.29,117.42,106.30,117.55,106.28,117.67,106.28,117.72
RZ_4560739_13743,null,null,51,0,0,106.29,117.80,106.30,117.80,106.33,117.75,106.36,117.67,106.41,117.70,106.45,117.72,106.50,117.60,106.49,117.45,106.44,117.42,106.39,117.55,106.35,117.65,106.33,117.62,106.29,117.58,106.29,117.53,106.29,117.50,106.29,117.50,106.24,117.45,106.19,117.40,106.12,117.33,106.12,117.28,106.22,117.20,106.50,116.97,106.85,116.80,107.10,116.25,107.21,115.40,107.41,114.53,107.72,113.03,108.01,111.53,108.28,109.25,108.46,107.65,108.81,106.10,109.03,104.65,109.20,103.03,109.34,101.50,109.47,99.97,109.72,98.45,109.86,96.53,110.12,94.95,110.30,92.75,110.45,91.00,110.47,89.15,110.58,87.72,110.69,85.80,110.89,83.67,110.97,82.10,111.04,80.70,111.04,79.40,111.16,77.65,111.35,75.80,111.60,74.28,111.94,72.90
RZ_4560739_13744,null,null,50,0,0,112.31,71.83,112.66,70.17,112.80,68.67,112.95,67.08,113.03,66.12,113.17,65.08,113.31,64.03,113.45,62.92,113.55,61.77,113.64,60.80,113.74,60.10,113.85,59.20,114.05,58.30,114.22,57.40,114.39,57.10,114.42,56.73,114.58,56.12,114.70,55.52,114.80,55.33,114.80,55.23,114.79,54.85,114.79,54.48,114.79,54.15,114.79,54.05,114.79,54.00,114.80,54.02,114.80,53.95,114.80,53.83,114.80,53.65,114.80,53.55,114.80,53.45,114.78,53.52,114.75,53.62,114.74,53.73,114.74,53.73,114.74,53.70,114.71,53.65,114.69,53.70,114.66,53.77,114.64,53.85,114.66,53.85,114.70,53.83,114.75,53.98,114.76,54.17,114.70,54.45,114.61,54.52,114.54,54.67,114.53,54.70,114.53,54.73,114.53,54.62
RZ_4560739_13745,null,null,50,0,0,114.53,54.55,114.53,54.52,114.53,54.62,114.51,54.92,114.50,55.17,114.54,55.25,114.60,55.12,114.66,54.95,114.66,54.88,114.67,54.98,114.69,55.17,114.74,55.33,114.76,55.30,114.80,55.25,114.80,55.25,114.76,55.35,114.72,55.45,114.67,55.55,114.65,55.67,114.62,55.83,114.64,55.95,114.62,56.02,114.62,56.12,114.56,56.23,114.59,56.40,114.56,56.52,114.56,56.65,114.55,56.65,114.59,56.70,114.61,56.73,114.62,56.75,114.64,56.75,114.66,56.70,114.70,56.67,114.71,56.73,114.71,56.77,114.74,56.85,114.76,56.88,114.79,56.92,114.74,56.98,114.67,57.00,114.65,56.98,114.67,56.98,114.70,56.92,114.71,56.90,114.72,57.12,114.67,57.42,114.61,57.70,114.55,57.75,114.64,57.67
RZ_4560739_13746,null,null,49,0,0,114.71,57.62,114.74,57.60,114.69,57.77,114.67,57.95,114.70,58.08,114.67,58.08,114.62,58.08,114.58,58.08,114.55,58.08,114.54,58.10,114.53,58.15,114.58,58.17,114.60,58.17,114.67,58.15,114.71,58.17,114.72,58.25,114.69,58.40,114.62,58.55,114.56,58.62,114.54,58.62,114.54,58.50,114.59,58.40,114.62,58.45,114.60,58.65,114.54,58.83,114.47,58.88,114.45,58.92,114.45,58.98,114.45,59.00,114.46,59.00,114.47,58.95,114.47,58.98,114.47,58.98,114.50,59.00,114.54,58.98,114.59,58.92,114.66,58.80,114.72,58.67,114.72,58.80,114.66,59.08,114.61,59.02,114.56,58.75,114.51,58.77,114.47,59.08,114.47,59.35,114.45,59.33,114.41,59.25,114.38,59.20,114.36,59.17
RZ_4560739_13747,null,null,50,0,0,114.44,59.20,114.51,59.27,114.56,59.35,114.55,59.35,114.56,59.25,114.60,59.12,114.62,59.08,114.62,59.30,114.59,59.50,114.55,59.58,114.51,59.42,114.46,59.33,114.45,59.35,114.44,59.35,114.47,59.38,114.53,59.45,114.56,59.52,114.59,59.55,114.59,59.65,114.59,59.73,114.56,59.73,114.54,59.65,114.51,59.58,114.51,59.60,114.53,59.73,114.56,59.80,114.59,59.88,114.59,59.83,114.59,59.83,114.58,59.85,114.58,59.88,114.56,59.95,114.56,60.02,114.56,60.08,114.58,60.20,114.61,60.30,114.71,60.42,114.79,60.45,114.81,60.52,114.79,60.60,114.75,60.67,114.74,60.67,114.74,60.62,114.76,60.50,114.78,60.42,114.71,60.40,114.62,60.45,114.56,60.52,114.65,60.58,114.72,60.60
RZ_4560739_13748,null,null,51,0,0,114.79,60.58,114.79,60.60,114.76,60.62,114.75,60.58,114.71,60.50,114.67,60.55,114.64,60.77,114.58,61.02,114.53,61.15,114.46,61.17,114.49,61.25,114.53,61.30,114.54,61.25,114.51,61.17,114.47,61.10,114.49,61.15,114.51,61.20,114.54,60.83,114.55,60.02,114.65,58.65,114.74,56.05,114.85,53.88,114.88,52.62,114.97,54.30,115.22,57.30,115.49,62.23,115.81,68.12,116.09,75.28,116.41,82.80,116.72,91.35,117.11,100.25,117.54,110.05,117.96,119.90,118.31,130.72,118.64,141.70,118.96,153.32,119.99,164.72,121.70,176.22,123.29,183.72,124.03,187.60,124.03,187.60
RZ_4560739_13749,null,null,50,0,0,null
RZ_4560739_13750,null,null,51,0,3,121.50,200.88,121.50,200.88,121.50,198.95,121.51,194.55,120.95,188.22,120.38,181.95,119.70,175.72,119.54,169.80,119.35,163.90,119.26,158.68,119.22,153.07,119.22,147.35,119.21,142.12,119.06,137.38,118.88,133.62,118.66,129.07,118.31,124.70,117.92,119.62,117.49,115.12,117.28,110.72,117.09,107.00,116.90,103.15,116.54,99.47,116.17,95.97,115.91,93.20,115.74,90.78,115.51,88.45,115.11,85.88,114.64,83.65,114.21,81.03,113.89,78.62,113.66,76.12,113.36,74.17,113.05,72.67,112.74,71.10,112.47,69.50,112.31,68.22
RZ_4560739_13751,null,null,50,0,3,112.29,67.08,112.31,66.47,112.36,65.95,112.38,65.75,112.41,65.62,112.42,65.78,112.44,66.03,112.42,66.33,112.42,67.15,112.44,68.17,112.45,69.30,112.50,69.72,112.54,69.95,112.59,70.58,112.60,71.12,112.60,71.65,112.60,71.62,112.58,71.67,112.51,72.03,112.44,72.35,112.39,72.62,112.39,72.62,112.41,72.72,112.44,73.15,112.45,73.53,112.45,73.78,112.44,73.75,112.44,73.72,112.42,73.83,112.35,74.17,112.29,74.62,112.21,74.95,112.22,75.00,112.26,74.95,112.29,75.00,112.31,75.05,112.30,75.15,112.28,75.20,112.25,75.28,112.25,75.40,112.25,75.53,112.26,75.62,112.25,75.60,112.24,75.62,112.22,75.60,112.25,75.58,112.29,75.50,112.33,75.47,112.34,75.47,112.33,75.53
RZ_4560739_13752,null,null,50,0,3,112.30,75.50,112.30,75.47,112.30,75.40,112.26,75.42,112.22,75.42,112.19,75.38,112.20,75.35,112.21,75.35,112.24,75.38,112.21,75.38,112.19,75.58,112.16,75.80,112.16,75.88,112.17,75.65,112.19,75.42,112.21,75.47,112.21,75.62,112.22,75.67,112.25,75.58,112.33,75.47,112.41,75.45,112.39,75.45,112.31,75.50,112.22,75.55,112.21,75.58,112.20,75.60,112.19,75.62,112.17,75.65,112.20,75.72,112.21,75.78,112.20,75.80,112.17,75.78,112.16,75.83,112.20,75.85,112.22,75.90,112.25,75.80,112.26,75.67,112.30,75.55,112.34,75.50,112.35,75.50,112.31,75.50,112.28,75.50,112.24,75.47,112.21,75.45,112.12,75.45,112.06,75.58,111.99,75.75,112.04,75.95,112.09,76.03,112.14,76.08
RZ_4560739_13753,null,null,50,0,3,112.15,76.20,112.16,76.30,112.17,76.38,112.19,76.30,112.19,76.25,112.19,76.25,112.14,76.25,112.09,76.25,112.01,76.22,111.99,76.22,112.01,75.97,112.05,75.72,112.10,75.58,112.11,75.58,112.14,75.58,112.14,75.42,112.11,75.38,112.08,75.40,112.05,75.55,112.03,75.70,111.99,75.75,111.96,75.85,111.94,76.03,111.96,76.17,111.97,76.28,111.99,76.12,112.01,75.97,112.04,75.83,112.09,75.80,112.14,75.80,112.16,75.78,112.12,75.80,112.10,75.85,112.08,75.90,112.09,76.05,112.09,76.22,112.10,76.25,112.11,76.15,112.10,76.08,112.09,75.88,112.06,75.65,112.08,75.47,112.10,75.53,112.11,75.58,112.03,75.60,111.94,75.78,111.85,75.95,111.84,76.22,111.81,76.30,111.79,76.38
RZ_4560739_13754,null,null,50,0,3,111.79,76.35,111.83,76.25,111.86,76.15,111.91,76.05,111.92,75.97,111.91,75.92,111.84,75.83,111.75,75.78,111.66,75.72,111.62,75.72,111.70,75.90,111.80,76.08,111.90,76.22,111.94,76.22,111.97,76.20,112.00,76.28,112.00,76.47,111.95,76.67,111.89,76.83,111.84,76.90,111.83,76.83,111.84,76.70,111.88,76.53,111.90,76.45,111.88,76.40,111.84,76.38,111.80,76.50,111.81,76.67,111.81,76.83,111.81,76.72,111.85,76.62,111.89,76.50,111.97,76.50,112.04,76.40,112.10,76.33,112.09,76.25,112.06,76.25,112.00,76.30,111.94,76.45,111.84,76.62,111.76,76.80,111.76,76.80,111.86,76.83,111.97,76.78,111.97,76.75,111.90,76.62,111.84,76.55,111.81,76.65,111.81,76.83,111.83,77.03
RZ_4560739_13755,null,null,150,0,1,111.83,77.03,111.81,77.03,111.80,77.05,111.85,77.10,111.89,77.12,111.86,77.12,111.80,77.12,111.71,77.10,111.69,77.10,111.78,77.05,111.88,77.03,111.91,77.03,111.84,77.05,111.76,77.12,111.85,77.12,111.91,77.10,111.96,77.05,111.92,77.05,111.94,77.17,111.99,77.28,112.03,77.38,112.06,77.38,112.08,77.38,112.09,77.38,112.11,77.35,112.11,77.35,112.08,77.40,112.03,77.47,111.99,77.55,111.96,77.65,111.92,77.70,111.89,77.78,111.89,77.72,111.89,77.65,111.92,77.75,111.94,77.90,111.96,78.03,111.97,77.97,111.95,77.92,111.91,77.90,111.89,77.90,111.88,77.92,111.92,77.97,111.95,78.03,111.97,78.15,111.96,78.25,111.95,78.35,111.94,78.35,111.92,78.28,111.91,78.00,111.86,77.70,111.80,77.47,111.71,77.47,111.62,77.58,111.54,77.67,111.54,77.78,111.61,77.83,111.66,77.85,111.67,77.88,111.67,77.83,111.70,77.85,111.75,77.85,111.84,77.85,111.90,77.88,111.86,77.85,111.76,77.88,111.66,77.90,111.67,77.95,111.65,77.95,111.64,77.97,111.64,78.00,111.65,78.00,111.67,78.00,111.69,77.95,111.70,77.90,111.71,77.83,111.72,77.83,111.74,77.83,111.74,77.95,111.72,78.17,111.74,78.40,111.74,78.50,111.75,78.22,111.74,77.92,111.74,77.80,111.74,77.95,111.74,78.10,111.78,78.12,111.83,78.17,111.86,78.20,111.84,78.30,111.81,78.40,111.78,78.28,111.75,78.10,111.74,77.97,111.72,78.10,111.71,78.20,111.74,78.33,111.79,78.38,111.84,78.47,111.86,78.53,111.88,78.58,111.86,78.58,111.85,78.58,111.84,78.53,111.81,78.53,111.80,78.60,111.80,78.65,111.88,78.65,111.95,78.65,112.00,78.65,111.99,78.70,111.88,78.80,111.78,78.85,111.67,78.88,111.65,78.85,111.65,79.12,111.65,79.40,111.66,79.62,111.64,79.55,111.61,79.50,111.60,79.50,111.61,79.55,111.61,79.55,111.60,79.58,111.60,79.58,111.60,79.58,111.59,79.58,111.58,79.55,111.59,79.53,111.60,79.42,111.56,79.35,111.53,79.25,111.53,79.17,111.60,79.10,111.69,79.20,111.72,79.33,111.72,79.47,111.75,79.53,111.79,79.50,111.83,79.50,111.83,79.50,111.75,79.58,111.66,79.65,111.58,79.65,111.56,79.58,111.55,79.47,111.55,79.42,111.55,79.50,111.54,79.60
RZ_4560739_13756,null,null,50,0,1,111.50,79.67,111.46,79.67,111.42,79.50,111.42,79.33,111.42,79.40,111.45,79.62,111.47,79.83,111.50,79.80,111.51,79.75,111.58,79.78,111.65,79.78,111.71,79.65,111.70,79.50,111.67,79.45,111.65,79.62,111.62,79.78,111.61,79.75,111.65,79.65,111.69,79.55,111.71,79.55,111.69,79.55,111.69,79.58,111.70,79.67,111.65,79.78,111.56,79.85,111.49,79.88,111.53,79.75,111.58,79.62,111.61,79.85,111.64,80.17,111.62,80.40,111.61,80.28,111.59,80.17,111.61,80.20,111.62,80.30,111.65,80.38,111.65,80.22,111.65,80.03,111.62,79.88,111.60,80.00,111.58,80.10,111.55,80.15,111.53,80.22,111.59,80.30,111.64,80.30,111.70,80.25,111.70,80.25,111.75,80.25,111.79,80.22,111.78,80.17
RZ_4560739_13757,null,null,52,0,1,111.74,80.12,111.69,80.15,111.65,80.38,111.62,80.60,111.62,80.72,111.70,80.62,111.79,80.50,111.88,80.42,111.90,80.38,111.96,80.35,112.01,80.33,111.94,80.35,111.84,80.38,111.72,80.33,111.71,80.28,111.66,80.25,111.61,80.25,111.62,80.22,111.70,80.20,111.74,80.17,111.74,80.30,111.69,80.45,111.75,80.53,111.81,80.47,111.91,80.58,111.96,80.70,111.92,80.85,111.84,80.83,111.78,80.83,111.80,80.78,111.81,80.78,111.81,80.62,111.81,80.47,111.81,80.35,111.86,80.40,111.92,80.72,111.92,81.05,111.89,81.30,111.72,81.28,111.62,81.33,111.51,81.35,111.53,81.35,111.56,81.28,111.62,81.22,111.69,81.33,111.72,81.42,111.72,81.62,111.75,81.70,111.76,81.78,111.75,81.78,111.71,81.60,111.69,81.40
RZ_4560739_13758,null,null,50,0,1,111.64,81.40,111.60,81.60,111.55,81.55,111.46,81.35,111.33,81.17,111.19,81.28,110.89,81.22,110.64,81.00,110.26,80.47,110.10,80.03,109.91,79.55,109.55,79.22,109.21,78.90,108.89,78.55,108.79,78.35,108.70,78.05,108.67,77.88,108.72,77.67,108.72,77.38,108.67,77.12,108.71,76.90,108.81,76.85,109.03,76.80,109.16,76.75,109.28,76.67,109.29,76.58,109.29,76.45,109.29,76.33,109.29,76.22,109.30,76.22,109.31,76.25,109.35,76.15,109.41,76.00,109.47,75.83,109.55,75.70,109.59,75.60,109.49,75.55,109.36,75.53,109.33,75.50,109.41,75.47,109.51,75.50,109.50,75.62,109.46,75.75,109.45,75.83,109.44,75.88,109.45,75.90,109.45,75.80,109.44,75.65,109.44,75.53,109.44,75.58
RZ_4560739_13759,null,null,49,0,1,109.41,75.62,109.40,75.65,109.44,75.65,109.49,75.67,109.55,75.60,109.58,75.55,109.60,75.50,109.61,75.58,109.56,75.60,109.51,75.58,109.56,75.53,109.66,75.47,109.75,75.47,109.70,75.47,109.65,75.42,109.71,75.55,109.80,75.72,109.89,75.90,109.89,75.90,109.81,75.92,109.72,75.97,109.66,76.00,109.69,76.03,109.72,76.03,109.74,76.10,109.74,76.20,109.72,76.35,109.67,76.40,109.64,76.42,109.64,76.33,109.70,76.17,109.74,76.05,109.75,76.00,109.67,76.03,109.64,76.00,109.65,75.97,109.70,75.95,109.75,75.92,109.81,75.90,109.88,75.88,109.97,75.85,110.01,75.85,110.05,75.90,110.06,75.90,110.08,75.90,110.08,75.92,110.08,76.00,110.09,76.15,110.10,76.30
RZ_4560739_13760,null,null,50,0,1,110.11,76.40,110.09,76.33,110.08,76.20,110.05,76.25,110.06,76.42,110.09,76.60,110.10,76.62,110.11,76.65,110.10,76.67,110.08,76.67,110.08,76.67,110.09,76.65,110.03,76.62,109.94,76.78,109.88,76.95,109.90,77.10,109.97,77.10,109.97,77.10,110.00,77.00,109.97,76.90,110.01,76.85,109.99,76.92,109.94,77.08,109.90,77.42,109.90,77.72,109.91,77.70,110.00,77.42,110.08,77.28,110.14,77.40,110.11,77.42,110.12,77.33,110.16,77.28,110.20,77.30,110.20,77.38,110.25,77.40,110.35,77.20,110.46,76.95,110.45,76.90,110.36,77.08,110.28,77.28,110.29,77.20,110.33,77.17,110.36,77.15,110.33,77.17,110.28,77.15,110.21,77.12,110.19,77.12,110.25,77.10,110.34,77.15,110.44,77.22
RZ_4560739_13761,null,null,50,0,1,110.35,77.55,110.26,77.83,110.19,78.00,110.19,77.90,110.20,77.78,110.21,77.75,110.24,77.75,110.20,77.92,110.17,78.08,110.15,78.10,110.17,78.00,110.15,77.83,110.14,77.75,110.15,77.97,110.22,78.28,110.30,78.58,110.31,78.45,110.26,78.30,110.28,78.25,110.34,78.33,110.39,78.38,110.36,78.38,110.26,78.45,110.17,78.53,110.10,78.42,110.14,78.30,110.24,78.25,110.30,78.35,110.34,78.42,110.30,78.42,110.28,78.40,110.28,78.40,110.31,78.40,110.34,78.40,110.33,78.47,110.29,78.55,110.26,78.45,110.33,78.30,110.42,78.10,110.54,78.03,110.59,78.08,110.60,78.25,110.53,78.47,110.45,78.58,110.38,78.70,110.36,78.83,110.29,78.95,110.20,78.92,110.12,78.90,110.10,78.88
RZ_4560739_13762,null,null,49,0,1,110.09,78.88,110.12,78.88,110.19,78.88,110.24,78.83,110.28,78.78,110.28,78.80,110.29,78.85,110.36,78.90,110.46,78.92,110.55,78.95,110.46,79.08,110.35,79.12,110.22,78.97,110.22,78.75,110.30,78.60,110.39,78.67,110.45,78.75,110.42,78.75,110.40,78.75,110.41,78.78,110.44,78.78,110.46,78.75,110.39,78.72,110.31,78.72,110.22,78.80,110.24,78.88,110.26,78.95,110.29,79.05,110.40,79.10,110.47,79.12,110.44,79.08,110.33,79.05,110.21,79.15,110.21,79.33,110.25,79.50,110.33,79.55,110.39,79.58,110.29,79.62,110.16,79.65,110.09,79.70,110.15,79.70,110.22,79.72,110.25,79.72,110.25,79.72,110.24,79.72,110.22,79.67,110.21,79.62,110.22,79.58,110.26,79.53
RZ_4560739_13763,null,null,50,0,11,110.31,79.47,110.34,79.45,110.31,79.45,110.29,79.53,110.25,79.58,110.21,79.62,110.14,79.70,110.12,79.78,110.10,79.88,110.11,79.88,110.06,79.95,110.00,80.03,109.96,80.10,110.00,80.08,110.04,80.03,110.10,79.97,110.16,79.95,110.14,79.95,110.06,80.05,110.09,80.22,110.19,80.35,110.24,80.38,110.17,80.28,110.14,80.28,110.14,80.30,110.16,80.35,110.17,80.33,110.17,80.40,110.15,80.50,110.14,80.58,110.15,80.60,110.15,80.60,110.14,80.58,110.12,80.75,110.09,80.90,110.06,81.03,110.01,80.92,109.97,80.92,110.01,80.92,110.05,80.95,110.08,80.90,110.06,80.92,110.08,80.95,110.09,81.03,110.10,81.08,110.10,81.12,110.04,81.10,110.03,81.08,110.01,80.97,110.04,80.85
RZ_4560739_13764,null,null,51,0,11,110.03,81.00,109.99,81.17,109.95,81.35,109.99,81.35,110.01,81.33,110.04,81.33,110.01,81.35,110.01,81.35,110.03,81.35,110.05,81.30,110.08,81.22,110.10,81.08,110.14,80.95,110.19,80.83,110.24,80.80,110.25,81.03,110.21,81.25,110.17,81.45,110.15,81.55,110.12,81.65,110.11,81.75,110.10,81.70,110.10,81.65,110.09,81.50,110.08,81.40,110.09,81.45,110.11,81.65,110.05,81.80,109.96,81.80,109.89,81.75,109.86,81.75,109.83,81.72,109.85,81.88,109.94,82.00,110.03,82.12,110.03,81.92,110.03,81.72,110.06,81.55,110.10,81.53,110.14,81.60,110.10,81.72,110.05,81.85,110.03,81.92,110.06,81.90,110.10,81.90,110.14,81.88,110.11,81.83,110.08,81.72,110.05,81.62,110.03,81.80,110.00,82.03
RZ_4560739_13765,null,null,50,0,11,109.99,82.25,110.05,82.25,110.11,82.25,110.16,82.25,110.15,82.25,110.16,82.25,110.19,82.25,110.20,82.22,110.19,82.22,110.14,82.22,110.08,82.17,110.03,82.15,110.00,82.15,110.00,82.17,110.00,82.20,110.00,82.20,110.01,82.22,110.01,82.22,110.03,82.22,110.05,82.25,110.09,82.28,110.12,82.30,110.14,82.30,110.14,82.28,110.10,82.38,110.06,82.53,110.01,82.67,109.99,82.75,109.97,82.75,109.99,82.72,110.01,82.67,110.04,82.58,110.01,82.50,109.99,82.45,109.95,82.40,109.96,82.35,110.00,82.58,110.03,82.80,110.04,82.92,110.04,82.88,110.04,82.80,110.04,82.80,110.08,82.72,110.11,82.65,110.20,82.60,110.26,82.60,110.34,82.62,110.36,82.65,110.31,82.67,110.22,82.80
RZ_4560739_13766,null,null,49,30,11,110.15,82.92,110.16,83.03,110.11,82.92,110.06,82.80,110.01,82.72,110.03,82.78,110.00,82.85,109.97,82.90,109.96,82.95,109.97,83.00,110.04,83.05,110.10,83.10,110.17,83.15,110.20,83.15,110.15,83.17,110.08,83.17,110.06,83.22,110.11,83.25,110.17,83.28,110.20,83.25,110.21,83.22,110.16,83.22,110.11,83.12,110.05,83.05,110.09,83.03,110.14,83.10,110.11,83.20,110.05,83.03,109.97,82.88,109.96,82.83,109.97,83.03,110.00,83.25,110.01,83.30,110.03,83.28,110.12,83.22,110.22,83.05,110.29,82.90,110.25,82.78,110.21,82.78,110.19,82.78,110.12,82.83,110.08,83.05,110.05,83.25,110.11,83.40,110.20,83.38,110.29,83.35,110.31,83.42,110.24,83.53,110.14,83.35
RZ_4560739_13767,null,null,50,0,3,110.05,83.10,110.06,82.90,110.06,83.03,110.06,83.15,110.03,83.28,109.96,83.38,109.91,83.55,109.94,83.65,109.96,83.75,109.97,83.78,109.97,83.80,110.01,83.85,109.99,83.97,109.92,84.10,109.91,84.20,109.96,84.15,110.00,84.10,110.00,84.15,110.05,84.20,110.11,84.25,110.15,84.28,110.06,84.28,109.97,84.30,109.94,84.35,109.99,84.40,110.03,84.33,110.05,84.20,110.06,84.20,110.06,84.30,110.08,84.40,110.05,84.20,110.04,84.00,110.08,83.78,110.14,83.78,110.16,84.12,110.11,84.53,110.08,84.92,110.06,84.92,110.08,84.88,110.11,84.80,110.15,84.75,110.17,84.72,110.17,84.70,110.14,84.65,110.09,84.62,110.05,84.62,110.04,84.62,110.08,84.70,110.12,84.78,110.17,84.90
RZ_4560739_13768,null,null,50,0,3,110.20,84.95,110.20,84.92,110.19,84.88,110.19,84.85,110.19,84.78,110.11,84.72,110.04,84.67,110.00,84.72,110.05,84.72,110.10,84.80,110.14,84.90,110.12,85.05,110.12,85.12,110.12,85.22,110.11,85.20,110.09,85.12,110.08,85.08,110.14,85.05,110.22,85.12,110.33,85.20,110.34,85.35,110.34,85.42,110.33,85.42,110.30,85.33,110.30,85.20,110.30,85.22,110.35,85.22,110.39,85.22,110.35,85.20,110.26,85.17,110.17,85.15,110.14,85.28,110.12,85.38,110.15,85.45,110.12,85.45,110.09,85.42,110.03,85.35,110.15,85.20,110.29,85.08,110.41,85.10,110.38,85.15,110.33,85.17,110.22,85.22,110.15,85.30,110.09,85.35,110.14,85.50,110.22,85.65,110.30,85.88,110.36,85.90,110.31,85.72
RZ_4560739_13769,null,null,51,0,3,110.25,85.53,110.24,85.40,110.30,85.50,110.39,85.58,110.40,85.60,110.40,85.67,110.35,85.70,110.31,85.70,110.31,85.88,110.34,86.08,110.29,86.28,110.22,86.22,110.16,86.17,110.15,86.03,110.20,85.90,110.22,85.95,110.24,86.12,110.20,86.30,110.19,86.33,110.25,86.28,110.31,86.25,110.34,86.20,110.30,86.17,110.26,86.25,110.24,86.35,110.22,86.53,110.17,86.60,110.14,86.70,110.15,86.78,110.19,86.85,110.25,86.75,110.25,86.58,110.26,86.50,110.25,86.58,110.28,86.62,110.30,86.62,110.26,86.42,110.21,86.20,110.24,85.97,110.34,85.92,110.40,85.88,110.38,86.10,110.36,86.33,110.38,86.55,110.36,86.53,110.35,86.47,110.30,86.47,110.24,86.58,110.16,86.60,110.15,86.60,110.16,86.50
RZ_4560739_13770,null,null,200,0,4,110.19,86.50,110.21,86.60,110.21,86.75,110.24,86.92,110.25,87.03,110.26,87.00,110.25,86.95,110.26,86.92,110.28,86.95,110.29,86.95,110.33,86.90,110.36,86.88,110.39,86.88,110.35,87.05,110.34,87.22,110.34,87.38,110.34,87.35,110.38,87.28,110.39,87.20,110.41,87.12,110.38,87.08,110.36,87.05,110.31,87.20,110.28,87.42,110.24,87.65,110.24,87.72,110.22,87.78,110.21,87.80,110.20,87.85,110.24,87.85,110.30,87.80,110.33,87.78,110.30,87.62,110.26,87.50,110.26,87.40,110.28,87.45,110.29,87.50,110.28,87.53,110.28,87.55,110.25,87.58,110.24,87.75,110.21,87.90,110.16,88.05,110.14,88.12,110.12,88.22,110.16,88.30,110.21,88.33,110.24,88.33,110.26,88.35,110.24,88.38,110.22,88.33,110.19,88.03,110.16,87.75,110.19,87.47,110.22,87.40,110.29,87.45,110.34,87.65,110.39,87.85,110.40,87.90,110.39,87.92,110.36,87.88,110.35,87.85,110.35,87.72,110.35,87.65,110.38,87.60,110.39,87.65,110.35,87.85,110.28,88.00,110.20,88.15,110.21,88.12,110.24,88.15,110.28,88.12,110.29,88.15,110.31,88.20,110.33,88.28,110.34,88.30,110.36,88.35,110.38,88.42,110.38,88.60,110.38,88.72,110.35,88.85,110.33,88.85,110.28,88.85,110.24,88.85,110.26,88.80,110.39,88.70,110.51,88.60,110.58,88.42,110.59,88.28,110.60,88.00,110.55,87.65,110.50,87.33,110.49,87.12,110.49,86.75,110.47,85.62,110.44,84.10,110.44,82.55,110.46,81.75,110.51,82.15,110.64,83.60,111.10,86.65,111.59,90.42,112.01,95.35,112.12,99.75,112.30,105.15,112.51,110.62,112.75,117.50,112.95,124.42,113.14,132.45,113.33,140.35,113.54,149.20,113.88,157.65,114.16,167.35,114.66,176.07,115.39,185.47,116.29,194.38,117.29,204.12,117.75,213.68,118.04,222.55,117.88,228.15,117.86,230.65,117.86,230.65
RZ_4560739_13771,null,null,49,0,4,159.84,253.10,159.84,253.10,158.20,251.80,156.56,250.53,154.93,249.25,133.46,238.95,112.94,228.75,113.03,226.62,113.14,222.65,112.74,217.40,112.36,212.03,111.88,207.53,111.86,202.00,111.26,196.85,110.67,190.88,109.96,185.93,109.76,181.15,109.62,177.07,109.67,173.07,109.71,169.07,109.53,164.85,109.25,160.72,108.90,156.55,108.75,153.03,108.62,149.07,108.56,145.45,108.50,141.68,108.34,138.45,108.16,135.40,107.99,132.10,107.79,128.93,107.20,126.00,106.62,123.65,105.99,120.90,105.75,118.35,105.50,115.30,105.26,112.97,104.79,109.72,104.35,107.58,104.08,105.25,104.06,103.35,104.04,101.45,103.99,99.17,103.92,97.45,103.86,95.58,103.70,94.17,103.54,92.78,103.39,90.97
RZ_4560739_13772,null,null,51,0,4,103.31,89.60,103.24,88.15,103.17,87.03,102.97,85.75,102.84,84.88,102.65,83.58,102.65,82.55,102.61,81.83,102.42,81.67,102.25,81.05,102.08,80.47,102.00,79.88,101.88,79.83,101.76,79.72,101.70,79.62,101.71,79.53,101.70,79.67,101.69,80.33,101.69,81.10,101.67,81.67,101.65,81.78,101.62,82.03,101.61,82.40,101.65,83.00,101.67,83.35,101.70,83.58,101.70,83.72,101.69,84.03,101.72,84.25,101.78,84.33,101.81,84.58,101.80,84.97,101.79,85.40,101.79,85.53,101.79,85.67,101.79,86.12,101.80,86.58,101.81,86.92,101.80,86.95,101.79,86.95,101.83,86.92,101.88,87.22,101.94,87.58,101.95,87.90,101.90,88.03,101.85,88.12,101.83,88.25,101.85,88.10,101.86,87.97,101.85,88.12,101.83,88.40
RZ_4560739_13773,null,null,50,0,4,101.81,88.65,101.79,88.60,101.80,88.50,101.81,88.47,101.84,88.60,101.85,88.80,101.88,88.97,101.90,89.03,101.90,89.15,101.86,89.28,101.85,89.28,101.83,89.20,101.79,89.28,101.72,89.38,101.65,89.47,101.61,89.30,101.60,89.15,101.59,89.05,101.55,89.12,101.53,89.12,101.61,89.08,101.75,89.22,101.81,89.60,101.72,90.00,101.64,90.17,101.64,89.90,101.67,89.62,101.70,89.38,101.75,89.38,101.79,89.40,101.81,89.42,101.75,89.50,101.69,89.53,101.65,89.55,101.66,89.55,101.69,89.55,101.71,89.58,101.72,89.92,101.72,90.28,101.74,90.45,101.74,90.40,101.75,90.33,101.74,90.40,101.72,90.35,101.71,90.22,101.71,90.12,101.70,90.03,101.70,90.03,101.70,90.03,101.75,90.00
RZ_4560739_13774,null,null,51,0,4,101.79,90.00,101.75,90.00,101.67,90.03,101.59,90.05,101.58,90.10,101.55,90.12,101.54,90.15,101.53,90.17,101.59,90.15,101.65,90.12,101.72,90.28,101.65,90.47,101.62,90.70,101.60,90.72,101.56,90.70,101.49,90.62,101.40,90.47,101.40,90.33,101.44,90.20,101.47,90.15,101.53,90.17,101.54,90.12,101.45,90.08,101.34,89.92,101.24,89.90,101.26,89.83,101.30,89.80,101.34,89.88,101.31,90.05,101.28,90.40,101.30,90.60,101.38,90.60,101.41,90.42,101.38,90.38,101.33,90.50,101.39,90.58,101.46,90.55,101.45,90.60,101.35,90.75,101.26,90.88,101.29,91.08,101.33,91.20,101.35,91.25,101.36,91.10,101.38,90.88,101.38,90.72,101.38,90.60,101.38,90.55,101.30,90.58,101.21,90.65,101.12,90.75
RZ_4560739_13775,null,null,49,0,0,101.03,90.75,100.85,90.80,100.55,90.90,100.20,91.12,99.64,91.50,99.01,92.12,98.04,92.85,97.14,93.38,96.14,93.65,95.21,93.67,94.04,93.83,92.84,94.28,91.45,94.97,89.96,95.85,88.31,96.50,86.76,97.03,85.46,97.80,84.26,98.62,83.28,99.75,82.14,100.70,81.22,101.53,79.90,102.30,78.70,103.05,77.22,104.20,75.92,105.30,74.70,106.12,73.64,107.08,72.62,107.78,71.72,108.55,70.81,108.92,69.94,109.75,68.94,110.70,67.94,111.92,67.15,112.70,66.35,113.58,65.79,114.35,65.15,115.35,64.88,116.20,64.65,116.78,64.60,117.08,64.46,117.08,64.31,117.25,64.21,117.58,64.20,117.88,64.20,117.97,64.20,117.97,64.21,118.00,64.21,118.03,64.20,118.03
RZ_4560739_13776,null,null,50,0,0,64.20,118.03,64.19,118.08,64.19,118.17,64.19,118.20,64.19,118.20,64.19,118.17,64.19,118.20,64.30,118.33,64.50,118.45,64.74,118.53,64.85,118.47,64.88,118.55,64.88,118.67,64.89,118.80,64.92,118.78,65.05,118.80,65.22,118.85,65.39,118.90,65.49,118.92,65.51,118.95,65.53,118.90,65.50,118.72,65.49,118.53,65.49,118.47,65.51,118.50,65.56,118.58,65.60,118.60,65.65,118.62,65.69,118.62,65.74,118.62,65.83,118.55,65.95,118.45,66.04,118.35,66.10,118.35,66.09,118.38,66.06,118.45,66.05,118.47,66.09,118.47,66.15,118.45,66.20,118.45,66.20,118.45,66.19,118.33,66.28,118.20,66.31,118.08,66.35,118.10,66.28,118.22,66.39,118.35,66.53,118.47,66.66,118.50,66.66,118.50
RZ_4560739_13777,null,null,50,0,0,66.65,118.53,66.65,118.55,66.61,118.55,66.59,118.55,66.53,118.58,66.50,118.60,66.58,118.62,66.67,118.58,66.78,118.53,66.78,118.47,66.78,118.42,66.84,118.40,66.89,118.38,66.95,118.42,66.95,118.47,66.95,118.55,66.89,118.53,66.81,118.50,66.75,118.40,66.78,118.33,66.83,118.47,66.89,118.67,66.90,118.70,66.94,118.53,66.96,118.35,66.95,118.38,66.94,118.42,66.94,118.47,66.95,118.50,66.94,118.47,66.92,118.42,66.94,118.35,66.94,118.30,66.91,118.20,66.90,118.15,66.89,118.12,66.89,118.22,66.88,118.40,66.88,118.53,66.90,118.62,66.91,118.65,66.91,118.70,66.95,118.70,67.05,118.70,67.15,118.83,67.10,118.92,67.00,119.05,66.90,119.05,66.89,118.88,66.94,118.70
RZ_4560739_13778,null,null,51,0,0,66.96,118.40,66.99,118.28,67.06,118.15,67.16,118.20,67.20,118.20,67.14,118.20,67.08,118.05,67.10,117.90,67.14,117.78,67.15,117.80,67.15,117.97,67.14,118.25,67.15,118.53,67.16,118.62,67.22,118.62,67.28,118.60,67.33,118.60,67.31,118.50,67.28,118.42,67.22,118.35,67.17,118.40,67.15,118.53,67.10,118.65,67.08,118.62,67.08,118.55,67.12,118.45,67.17,118.58,67.25,118.70,67.29,118.85,67.33,118.90,67.35,118.85,67.38,118.75,67.36,118.60,67.34,118.55,67.30,118.50,67.31,118.53,67.31,118.53,67.29,118.53,67.35,118.47,67.41,118.38,67.49,118.30,67.49,118.25,67.41,118.25,67.34,118.22,67.34,118.20,67.41,118.22,67.51,118.28,67.53,118.40,67.53,118.45,67.56,118.45,67.60,118.72
RZ_4560739_13779,null,null,50,0,0,67.56,119.03,67.49,119.38,67.46,119.45,67.53,119.53,67.58,119.40,67.60,119.17,67.62,118.95,67.60,118.92,67.55,118.92,67.50,119.03,67.50,119.12,67.50,119.22,67.47,119.30,67.45,119.33,67.41,119.40,67.40,119.40,67.40,119.42,67.36,119.45,67.33,119.12,67.31,118.80,67.34,118.67,67.47,118.85,67.59,119.03,67.66,118.97,67.67,118.95,67.69,118.95,67.74,119.17,67.76,119.45,67.80,119.72,67.65,119.58,67.47,119.42,67.29,119.28,67.26,119.28,67.26,119.28,67.31,119.25,67.35,119.25,67.47,119.22,67.56,119.38,67.65,119.55,67.62,119.72,67.61,119.67,67.61,119.67,67.58,119.67,67.54,119.72,67.50,119.75,67.49,119.78,67.50,119.72,67.51,119.62,67.53,119.53,67.46,119.50
RZ_4560739_13780,null,null,49,0,0,67.42,119.40,67.56,119.28,67.74,119.15,67.91,119.20,67.89,119.28,67.85,119.35,67.83,119.38,67.74,119.40,67.66,119.25,67.59,119.10,67.58,119.00,67.62,119.05,67.75,119.10,67.86,119.10,67.89,119.12,67.86,119.12,67.83,119.05,67.83,118.97,67.83,119.08,67.89,119.47,67.95,119.90,68.03,120.15,68.05,120.08,68.25,119.70,68.44,119.08,68.66,118.15,68.84,117.22,69.25,116.62,69.85,115.17,70.34,113.72,70.92,111.53,71.53,109.80,72.20,107.78,72.74,106.03,73.15,103.67,73.46,101.00,73.90,98.50,74.20,96.42,74.58,94.65,74.65,92.40,74.88,90.78,75.28,88.85,75.83,86.78,76.31,83.85,76.92,81.50,77.44,78.92,77.95,76.92,78.24,74.40,78.60,72.60
RZ_4560739_13781,null,null,51,0,0,78.90,70.12,79.16,67.80,79.34,64.55,79.61,61.85,79.83,59.45,80.15,57.50,80.34,55.85,80.58,53.38,80.78,51.30,81.25,49.08,81.75,47.52,82.50,45.58,83.06,43.62,83.53,41.70,83.83,39.88,84.06,38.33,84.39,36.83,84.62,35.92,84.95,34.80,85.22,33.85,85.41,33.02,85.55,32.30,85.72,31.60,85.89,31.00,86.09,30.12,86.28,29.15,86.49,27.95,86.66,27.15,86.75,26.65,86.85,26.07,86.88,25.73,86.79,25.45,86.66,25.50,86.56,25.45,86.56,25.40,86.58,25.35,86.60,25.18,86.69,24.93,86.76,24.68,86.81,24.55,86.83,24.50,86.79,24.48,86.76,24.48,86.71,24.48,86.70,24.48,86.64,24.57,86.56,24.70,86.50,24.93,86.47,25.07,86.45,25.20,86.42,25.25
RZ_4560739_13782,null,null,50,0,0,86.39,25.35,86.35,25.68,86.33,25.93,86.30,26.10,86.29,26.07,86.35,26.10,86.42,26.20,86.49,26.68,86.49,27.10,86.46,27.43,86.40,27.35,86.26,27.40,86.15,27.50,86.12,27.70,86.22,27.75,86.33,27.88,86.26,27.95,86.15,28.02,86.04,28.07,86.03,28.12,85.97,28.32,85.94,28.48,86.04,28.68,86.19,28.73,86.34,28.73,86.35,28.70,86.35,28.70,86.26,28.85,86.17,29.05,86.08,29.23,86.08,29.32,86.08,29.32,86.09,29.30,86.11,29.25,86.12,29.43,86.14,29.62,86.10,29.85,86.06,29.93,86.10,29.98,86.17,30.02,86.25,30.05,86.28,30.07,86.29,30.07,86.20,30.10,86.10,30.02,86.00,29.98,86.00,30.00,85.99,30.07,86.00,30.18,86.06,30.18
RZ_4560739_13783,null,null,50,0,0,86.10,30.20,86.09,30.27,86.04,30.32,86.00,30.32,85.95,30.43,85.90,30.55,85.89,30.70,85.94,30.70,86.00,30.70,85.99,30.65,85.99,30.65,85.97,30.65,85.96,30.62,85.95,30.60,85.92,30.73,85.91,30.85,85.95,31.05,85.96,31.10,85.99,31.18,85.97,31.20,85.99,31.12,86.01,31.00,86.04,30.90,86.04,30.90,86.04,30.93,86.05,31.05,86.11,31.15,86.16,31.27,86.25,31.18,86.28,31.07,86.30,31.05,86.30,31.10,86.30,31.15,86.30,31.15,86.30,31.15,86.28,31.15,86.25,31.18,86.25,31.20,86.25,31.23,86.25,31.15,86.26,31.10,86.26,31.07,86.28,31.10,86.26,31.25,86.17,31.43,86.08,31.55,85.99,31.75,86.00,31.88,86.00,31.98,85.99,31.98
RZ_4560739_13784,null,null,50,0,0,85.96,31.95,85.95,32.00,85.94,32.05,85.97,32.10,86.03,32.08,86.06,32.12,86.08,32.17,86.09,32.23,86.05,32.23,86.00,32.23,85.95,32.23,85.97,32.15,85.99,32.02,85.99,31.90,85.96,31.82,85.94,31.90,85.91,32.00,85.86,32.12,85.81,32.12,85.88,32.05,85.97,32.02,86.06,32.05,86.04,32.10,86.00,32.10,85.97,32.20,86.01,32.25,86.05,32.30,86.10,32.20,86.10,32.10,86.09,32.00,86.06,31.98,86.04,32.00,86.05,32.02,86.08,32.08,86.09,32.15,86.08,32.20,86.06,32.30,86.05,32.33,86.05,32.25,86.05,32.15,86.10,32.05,86.15,32.10,86.14,32.15,86.08,32.23,86.03,32.25,86.03,32.27,86.04,32.27,85.99,32.42,85.92,32.58,85.89,32.60
RZ_4560739_13785,null,null,50,0,0,85.76,32.50,85.65,32.40,85.55,32.42,85.59,32.42,85.67,32.42,85.74,32.38,86.05,32.27,86.45,32.15,87.12,32.02,87.90,31.95,88.74,31.80,89.74,31.62,90.76,31.52,91.94,31.77,93.15,32.10,94.34,32.52,95.79,32.80,97.24,33.00,98.91,33.20,100.60,33.48,102.65,34.15,104.47,34.77,106.40,35.25,108.01,36.05,109.76,36.88,111.47,37.73,113.38,38.23,115.16,38.67,116.56,39.20,117.75,39.85,118.85,40.38,120.22,40.88,121.36,41.10,122.65,41.50,123.66,41.73,124.67,42.12,125.36,42.40,126.11,43.33,126.71,43.90,127.42,44.65,127.92,45.00,128.43,45.33,128.85,45.62,129.22,45.70,129.51,45.83,129.65,45.83,129.82,45.75,129.97,45.65,130.10,45.55,130.11,45.40
RZ_4560739_13786,null,null,51,0,0,130.07,45.27,129.82,45.15,129.56,45.10,129.35,45.00,129.36,44.75,129.26,44.58,129.14,44.45,129.10,44.58,129.16,44.65,129.19,44.60,129.14,44.48,129.09,44.35,129.10,44.23,129.11,44.08,129.11,44.02,129.12,44.12,129.18,44.20,129.22,44.15,129.26,44.15,129.21,44.17,129.11,44.23,129.03,44.23,128.94,44.27,128.82,44.33,128.72,44.42,128.65,44.48,128.66,44.33,128.60,44.15,128.53,44.00,128.44,44.10,128.40,44.17,128.36,44.33,128.31,44.40,128.31,44.45,128.29,44.52,128.28,44.60,128.26,44.73,128.19,44.75,128.10,44.83,128.01,44.88,127.96,44.88,127.89,44.85,127.83,44.83,127.80,44.80,127.81,44.75,127.80,44.73,127.80,44.75,127.81,44.83,127.85,44.90,127.90,44.92,127.95,44.90
RZ_4560739_13787,null,null,50,0,0,127.91,44.88,127.85,44.85,127.79,44.85,127.80,44.88,127.83,45.00,127.81,45.25,127.76,45.42,127.71,45.50,127.70,45.42,127.70,45.35,127.70,45.27,127.64,45.27,127.58,45.25,127.58,45.25,127.64,45.23,127.62,45.25,127.55,45.25,127.46,45.25,127.42,45.42,127.38,45.65,127.34,45.95,127.33,46.05,127.40,46.08,127.50,46.00,127.45,45.95,127.33,45.98,127.21,45.98,127.24,45.95,127.26,45.85,127.26,45.73,127.25,45.62,127.25,45.70,127.22,45.85,127.20,45.98,127.21,46.05,127.25,46.02,127.30,46.02,127.30,46.05,127.31,46.05,127.31,46.08,127.33,46.10,127.31,46.02,127.22,45.98,127.12,45.98,127.04,46.08,127.01,46.17,127.03,46.12,127.05,46.02,127.08,45.92,127.08,45.98
RZ_4560739_13788,null,null,50,0,0,127.14,46.00,127.20,46.02,127.25,45.98,127.20,45.90,127.17,45.85,127.16,45.95,127.17,46.08,127.10,46.23,127.04,46.23,127.01,46.15,127.04,46.08,127.06,46.05,127.11,46.05,127.17,46.05,127.20,46.05,127.15,46.05,127.10,46.00,127.06,45.98,127.06,45.95,127.04,45.92,127.00,45.92,126.97,45.95,126.99,46.00,127.01,46.12,127.03,46.17,127.01,46.23,127.00,46.20,126.94,46.23,126.88,46.23,126.80,46.25,126.74,46.30,126.70,46.35,126.65,46.38,126.65,46.35,126.71,46.27,126.78,46.35,126.83,46.48,126.84,46.65,126.85,46.67,126.88,46.70,126.88,46.73,126.85,46.73,126.83,46.75,126.83,46.75,126.83,46.60,126.83,46.42,126.81,46.33,126.79,46.33,126.76,46.45,126.76,46.58
RZ_4560739_13789,null,null,49,0,0,126.76,46.67,126.76,46.67,126.74,46.67,126.70,46.67,126.78,46.65,126.86,46.60,126.86,46.60,126.76,46.60,126.69,46.62,126.75,46.77,126.83,46.92,126.89,47.08,126.81,47.08,126.76,46.98,126.71,46.90,126.76,46.98,126.79,47.10,126.83,47.12,126.88,47.00,126.90,46.90,126.94,46.92,126.84,47.02,126.74,47.17,126.74,47.33,126.85,47.20,126.91,47.02,126.86,46.88,126.79,46.85,126.76,46.80,126.74,46.73,126.76,46.73,126.76,46.92,126.75,47.12,126.75,47.40,126.80,47.48,126.79,47.55,126.75,47.55,126.69,47.55,126.69,47.48,126.71,47.42,126.75,47.50,126.78,47.62,126.76,47.75,126.75,47.75,126.80,47.73,126.86,47.58,126.91,47.42,126.91,47.30,126.88,47.30
RZ_4560739_13790,null,null,50,0,0,126.85,47.30,126.85,47.35,126.86,47.52,126.85,47.67,126.83,47.77,126.79,47.80,126.75,47.75,126.72,47.62,126.70,47.50,126.70,47.50,126.74,47.65,126.80,47.80,126.80,47.83,126.75,47.80,126.67,47.77,126.64,47.75,126.79,47.73,126.97,47.67,127.11,47.62,127.05,47.77,126.97,47.92,126.95,48.08,126.83,48.15,126.51,48.23,126.10,48.30,125.72,48.33,125.40,48.35,124.89,48.42,124.36,48.52,123.79,48.58,123.33,48.27,122.89,47.98,122.44,47.75,122.15,47.83,121.91,47.90,121.80,47.58,121.72,47.20,121.65,46.90,121.60,46.95,121.55,47.05,121.56,47.08,121.59,47.08,121.46,47.08,121.33,47.08,121.14,47.08,121.09,47.05,121.00,46.95,120.92,46.88,120.85,46.80,120.81,46.77
RZ_4560739_13791,null,null,51,0,0,120.75,46.70,120.71,46.62,120.70,46.60,120.72,46.62,120.76,46.60,120.76,46.58,120.76,46.55,120.75,46.55,120.75,46.52,120.74,46.55,120.72,46.58,120.69,46.65,120.66,46.75,120.65,46.92,120.61,47.08,120.56,47.20,120.50,47.25,120.47,47.25,120.54,47.23,120.61,47.20,120.69,47.20,120.69,47.25,120.66,47.30,120.65,47.25,120.64,47.10,120.66,46.95,120.70,46.90,120.74,46.98,120.80,47.00,120.86,47.02,120.92,46.90,120.94,46.80,120.92,46.75,120.90,46.85,120.89,47.02,120.89,47.12,120.92,47.17,120.96,47.17,120.96,47.17,120.92,47.20,120.86,47.20,120.84,47.17,120.89,47.12,120.92,47.08,120.96,47.05,121.00,47.05,121.06,47.10,121.09,47.17,121.05,47.20,121.05,47.10,121.09,47.02
RZ_4560739_13792,null,null,50,0,0,121.16,46.98,121.20,47.00,121.24,47.02,121.24,47.02,121.22,47.05,121.21,47.00,121.30,46.95,121.38,47.02,121.34,47.20,121.22,47.40,121.11,47.55,121.11,47.67,121.15,47.73,121.16,47.67,121.17,47.65,121.14,47.65,121.20,47.60,121.26,47.60,121.34,47.62,121.33,47.67,121.36,47.58,121.39,47.52,121.38,47.45,121.33,47.48,121.29,47.42,121.31,47.35,121.34,47.38,121.36,47.52,121.42,47.70,121.47,47.80,121.50,47.80,121.50,47.80,121.50,47.92,121.50,48.02,121.50,48.12,121.41,48.17,121.33,48.10,121.28,48.00,121.33,47.88,121.36,48.02,121.41,48.15,121.46,48.25,121.51,48.23,121.51,48.20,121.51,48.17,121.50,48.15,121.49,48.12,121.46,48.12,121.44,48.15,121.41,48.20
RZ_4560739_13793,null,null,51,0,0,121.47,48.23,121.55,48.35,121.55,48.45,121.47,48.27,121.40,48.00,121.49,47.83,121.56,48.05,121.56,48.25,121.50,48.38,121.42,48.38,121.42,48.38,121.42,48.38,121.40,48.38,121.39,48.35,121.35,48.30,121.34,48.35,121.39,48.38,121.44,48.45,121.51,48.38,121.53,48.30,121.49,48.23,121.44,48.20,121.39,48.20,121.36,48.23,121.36,48.23,121.40,48.25,121.44,48.23,121.46,48.20,121.44,48.17,121.49,48.17,121.56,48.17,121.66,48.17,121.69,48.17,121.71,48.20,121.72,48.23,121.72,48.25,121.70,48.23,121.65,48.23,121.60,48.23,121.60,48.20,121.61,48.17,121.61,48.08,121.61,47.95,121.64,48.25,121.67,48.65,121.70,48.85,121.70,48.67,121.70,48.42,121.71,48.38,121.72,48.55,121.74,48.77
RZ_4560739_13794,null,null,51,0,3,121.72,48.88,121.69,48.77,121.65,48.67,121.62,48.67,121.70,48.67,121.76,48.67,121.83,48.75,121.86,48.88,121.90,49.02,121.94,48.92,121.95,48.85,121.96,48.75,121.95,48.80,121.94,48.75,121.91,48.58,121.89,48.40,121.86,48.27,121.83,48.30,121.81,48.35,121.80,48.40,121.83,48.23,121.84,48.02,121.85,47.92,121.85,48.02,121.85,48.12,121.85,48.12,121.90,48.15,121.96,48.23,121.99,48.27,121.92,48.27,121.89,48.35,121.88,48.40,121.81,48.48,121.74,48.52,121.72,48.58,121.78,48.62,121.84,48.58,121.85,48.50,121.78,48.45,121.69,48.62,121.62,48.85,121.64,49.05,121.65,49.00,121.62,49.05,121.60,49.17,121.62,49.27,121.65,49.30,121.67,49.25,121.66,49.20,121.65,49.20,121.64,49.27
RZ_4560739_13795,null,null,49,0,3,121.64,49.38,121.64,49.42,121.59,49.45,121.53,49.45,121.50,49.52,121.53,49.58,121.56,49.40,121.58,49.17,121.58,48.98,121.56,48.98,121.56,49.00,121.61,49.02,121.65,49.25,121.66,49.45,121.64,49.67,121.64,49.70,121.65,49.73,121.66,49.75,121.64,49.80,121.67,49.77,121.72,49.73,121.69,49.80,121.60,49.95,121.50,50.08,121.50,50.02,121.50,49.98,121.54,49.95,121.56,49.98,121.59,50.02,121.60,50.15,121.62,50.23,121.54,50.48,121.42,50.70,121.31,51.05,121.33,51.20,121.35,51.55,121.38,52.02,121.40,52.58,121.33,53.52,121.20,54.50,120.84,55.42,120.42,56.25,120.05,56.77,119.90,57.55,119.91,58.62,119.86,60.00,119.81,61.65,119.88,63.48,120.01,65.78
RZ_4560739_13796,null,null,50,0,3,120.16,68.03,120.41,69.42,120.69,71.28,121.08,73.33,121.26,76.17,121.50,78.17,121.72,80.85,121.94,83.00,122.09,85.40,122.17,87.38,122.31,89.80,122.50,92.47,122.65,94.58,122.80,96.70,122.90,98.78,122.89,101.42,122.84,103.95,122.69,106.70,122.66,109.17,122.54,111.42,122.26,113.45,121.90,115.15,121.61,116.62,121.50,117.60,121.31,118.30,121.09,119.25,120.86,120.10,120.65,121.10,120.47,121.62,120.22,122.38,120.11,123.12,119.83,124.08,119.60,124.88,119.28,125.60,119.04,126.22,118.85,126.53,118.65,126.85,118.58,127.08,118.38,127.47,118.25,127.75,118.04,127.92,117.94,128.00,117.84,128.07,117.84,128.05,117.84,127.97,117.76,127.92,117.69,127.97,117.61,128.03,117.62,128.15,117.65,128.22
RZ_4560739_13797,null,null,50,0,3,117.67,128.25,117.70,128.20,117.72,128.05,117.72,127.90,117.76,127.80,117.79,127.78,117.78,127.75,117.74,127.75,117.70,127.72,117.67,127.70,117.62,127.58,117.58,127.47,117.54,127.38,117.55,127.35,117.56,127.17,117.58,126.97,117.56,126.80,117.59,126.78,117.61,126.72,117.69,126.67,117.78,126.60,117.85,126.47,117.83,126.38,117.79,126.25,117.75,126.22,117.76,126.20,117.78,126.22,117.80,126.28,117.81,126.25,117.84,126.22,117.86,126.35,117.89,126.53,117.90,126.30,117.92,125.90,117.95,125.53,117.97,125.58,117.99,125.62,118.01,125.70,118.05,125.67,118.08,125.65,118.10,125.60,118.12,125.58,118.14,125.60,118.14,125.60,118.15,125.60,118.16,125.58,118.10,125.42,118.04,125.30,118.03,125.15,118.09,125.10
RZ_4560739_13798,null,null,50,0,3,118.10,124.97,118.06,124.88,118.03,124.83,118.01,124.88,117.99,124.92,117.99,124.88,118.04,124.85,118.10,124.90,118.15,124.97,118.20,125.05,118.25,125.05,118.26,125.05,118.24,125.08,118.16,125.10,118.11,125.08,118.10,125.03,118.11,124.95,118.11,124.90,118.11,124.72,118.03,124.60,117.94,124.53,117.94,124.53,118.00,124.55,118.08,124.53,118.03,124.55,117.96,124.62,117.97,124.72,118.05,124.83,118.12,124.83,118.14,124.78,118.15,124.72,118.15,124.65,118.15,124.60,118.14,124.50,118.12,124.47,118.11,124.42,118.11,124.40,118.12,124.40,118.14,124.42,118.12,124.45,118.11,124.45,118.09,124.45,118.06,124.42,118.04,124.40,118.01,124.33,118.01,124.28,118.04,124.25,118.12,124.28,118.20,124.28,118.17,124.45
RZ_4560739_13799,null,null,50,0,3,118.09,124.65,118.01,124.83,118.06,124.80,118.11,124.70,118.12,124.65,118.05,124.55,117.97,124.53,118.00,124.50,118.09,124.47,118.16,124.47,118.16,124.47,118.17,124.60,118.15,124.72,118.09,124.92,118.03,124.97,117.99,125.03,118.03,125.03,118.08,125.00,118.10,125.10,118.08,125.20,118.03,124.92,117.97,124.55,117.94,124.40,117.88,124.67,117.85,124.95,117.84,124.97,117.99,124.97,118.14,124.92,118.20,124.88,118.11,124.83,118.01,124.78,118.00,124.72,117.97,124.75,117.96,124.83,117.96,124.92,117.97,124.92,117.97,124.92,117.99,124.92,117.99,125.08,117.99,125.22,118.01,125.35,118.05,125.33,118.08,125.30,118.11,125.33,118.12,125.40,118.14,125.45,118.15,125.45,118.15,125.40,118.15,125.33,118.14,125.28
RZ_4560739_13800,null,null,50,0,3,118.11,125.25,118.12,125.28,118.15,125.47,118.14,125.58,118.11,125.72,118.08,125.65,118.06,125.67,118.05,125.67,118.09,125.67,118.11,125.70,118.14,125.70,118.17,125.75,118.24,125.78,118.29,125.78,118.29,125.75,118.24,125.72,118.17,125.72,118.12,125.75,118.12,125.78,118.12,125.78,118.12,125.75,118.14,125.72,118.09,125.75,118.04,125.83,118.05,125.85,118.11,125.83,118.10,125.80,118.01,125.83,117.94,125.85,118.00,126.12,118.08,126.35,118.14,126.42,118.14,126.33,118.12,126.20,118.11,126.12,118.24,125.95,118.38,125.72,118.51,125.38,118.55,124.67,118.75,123.72,118.95,122.80,119.16,121.28,119.31,119.50,119.45,117.42,119.53,115.30,119.54,113.50,119.65,111.40,119.79,109.70,120.05,107.62,120.24,105.78
RZ_4560739_13801,null,null,49,0,3,120.46,103.47,120.53,101.28,120.60,99.03,120.60,97.40,120.74,95.17,120.81,92.88,120.88,90.75,120.80,88.92,120.74,87.50,120.66,85.45,120.70,83.12,120.75,80.83,120.80,78.40,120.89,76.38,120.97,74.38,121.08,72.88,121.09,71.60,121.10,70.20,121.14,69.12,121.15,68.00,121.30,66.85,121.42,65.35,121.54,63.67,121.69,61.98,121.92,60.17,122.30,58.40,122.64,56.88,122.89,55.45,123.05,54.55,123.14,53.67,123.25,52.73,123.34,51.77,123.54,51.08,123.70,50.80,123.86,50.55,123.88,50.15,123.81,49.90,123.74,49.65,123.67,49.55,123.70,49.67,123.72,49.80,123.72,49.90,123.67,49.80,123.62,49.70,123.60,49.67,123.62,49.62,123.66,49.50,123.67,49.38,123.66,49.30
RZ_4560739_13802,null,null,51,0,3,123.65,49.30,123.65,49.23,123.67,49.15,123.70,49.23,123.75,49.35,123.79,49.52,123.79,49.58,123.72,49.65,123.62,49.80,123.58,49.92,123.58,50.15,123.59,50.23,123.60,50.38,123.60,50.48,123.61,50.60,123.65,50.65,123.67,50.65,123.70,50.65,123.60,50.67,123.47,50.92,123.36,51.15,123.36,51.40,123.38,51.42,123.40,51.42,123.41,51.35,123.41,51.30,123.41,51.27,123.36,51.35,123.33,51.65,123.25,51.92,123.21,52.20,123.24,52.30,123.30,52.38,123.38,52.40,123.40,52.55,123.39,52.70,123.36,52.85,123.33,52.83,123.30,52.80,123.29,52.77,123.36,52.88,123.46,53.00,123.51,53.15,123.46,53.23,123.42,53.25,123.44,53.23,123.40,53.23,123.34,53.27,123.28,53.42,123.25,53.58,123.19,53.70
RZ_4560739_13803,null,null,50,0,3,123.12,53.88,123.09,54.05,123.11,54.33,123.24,54.40,123.34,54.45,123.41,54.38,123.39,54.30,123.40,54.25,123.42,54.23,123.44,54.15,123.40,54.08,123.40,54.00,123.45,54.12,123.53,54.27,123.55,54.33,123.56,54.23,123.56,54.20,123.56,54.30,123.53,54.38,123.45,54.45,123.38,54.50,123.33,54.62,123.25,54.75,123.17,54.88,123.12,54.85,123.15,54.73,123.19,54.62,123.20,54.67,123.20,54.92,123.20,55.17,123.22,55.38,123.21,55.40,123.19,55.40,123.16,55.38,123.16,55.42,123.16,55.52,123.17,55.60,123.19,55.55,123.16,55.45,123.12,55.38,123.19,55.38,123.29,55.38,123.29,55.40,123.24,55.45,123.17,55.55,123.21,55.65,123.22,55.70,123.17,55.75,123.12,55.75,123.14,55.75
RZ_4560739_13804,null,null,50,0,3,123.20,55.73,123.25,55.65,123.21,55.60,123.19,55.60,123.16,55.65,123.16,55.70,123.22,55.73,123.26,55.75,123.30,55.77,123.25,55.88,123.24,55.95,123.21,56.00,123.22,56.00,123.24,56.00,123.26,56.05,123.24,56.05,123.21,56.05,123.24,56.00,123.28,55.98,123.31,55.98,123.33,55.98,123.30,56.08,123.25,56.17,123.24,56.23,123.24,56.12,123.28,56.05,123.30,56.02,123.33,56.05,123.30,56.12,123.25,56.23,123.21,56.27,123.25,56.30,123.28,56.30,123.25,56.35,123.20,56.42,123.17,56.48,123.21,56.50,123.26,56.48,123.28,56.45,123.30,56.38,123.31,56.30,123.31,56.30,123.30,56.33,123.35,56.35,123.42,56.60,123.34,56.92,123.15,57.12,122.96,57.02,122.92,56.90,122.95,56.85
RZ_4560739_13805,null,null,50,0,3,123.00,56.80,123.05,56.77,123.10,56.77,123.15,56.70,123.19,56.62,123.16,56.83,123.11,57.12,123.06,57.45,123.05,57.50,123.06,57.55,123.08,57.52,123.09,57.58,123.09,57.62,123.06,57.55,123.04,57.40,123.00,57.33,122.99,57.35,122.96,57.38,122.94,57.35,122.92,57.33,122.88,57.42,122.83,57.58,122.81,57.70,122.86,57.70,122.85,57.67,122.81,57.65,122.86,57.60,122.95,57.50,123.05,57.42,123.04,57.45,123.03,57.60,123.01,57.75,123.00,57.85,122.96,57.92,122.94,58.00,122.91,58.10,122.90,58.15,122.91,58.38,122.94,58.55,122.88,58.80,122.80,58.85,122.84,58.90,122.95,58.88,122.99,58.85,122.91,58.85,122.84,58.88,122.88,58.90,122.90,58.90,122.92,58.85,122.92,58.70
RZ_4560739_13806,null,null,50,0,3,122.94,58.60,122.94,58.50,122.95,58.52,122.97,58.45,123.00,58.38,123.03,58.25,123.10,58.20,123.16,58.20,123.17,58.25,123.15,58.33,123.11,58.35,123.12,58.33,123.12,58.35,123.12,58.40,123.05,58.45,122.99,58.67,122.90,58.88,122.89,59.00,122.95,58.92,123.01,58.85,123.09,58.85,123.09,58.88,123.08,58.92,123.05,59.05,123.04,59.02,123.03,58.95,123.05,58.77,123.09,58.70,123.14,58.73,123.19,58.85,123.21,58.95,123.24,58.92,123.25,58.90,123.26,58.92,123.29,58.92,123.15,58.95,123.01,58.98,122.90,59.02,122.96,59.10,122.99,59.15,123.00,59.27,123.00,59.38,123.03,59.48,123.05,59.50,123.09,59.45,123.14,59.38,123.17,59.38,123.16,59.45,123.16,59.52,123.15,59.52
RZ_4560739_13807,null,null,51,0,3,123.15,59.50,123.15,59.50,123.16,59.55,123.17,59.62,123.14,59.80,123.10,59.90,123.11,60.02,123.15,60.08,123.19,60.12,123.24,60.15,123.31,60.17,123.41,60.17,123.44,60.20,123.40,60.15,123.35,60.12,123.29,60.08,123.28,60.10,123.29,60.10,123.31,60.23,123.25,60.35,123.17,60.48,123.09,60.40,123.15,60.23,123.22,60.10,123.40,60.00,123.50,60.00,123.61,60.00,123.61,60.05,123.56,60.25,123.50,60.42,123.38,60.60,123.31,60.65,123.24,60.73,123.21,60.75,123.20,60.55,123.20,60.33,123.22,60.05,123.25,59.98,123.29,60.00,123.30,60.10,123.31,60.20,123.30,60.20,123.39,60.17,123.47,60.25,123.56,60.38,123.55,60.50,123.54,60.58,123.51,60.60,123.50,60.62,123.46,60.55,123.41,60.50
RZ_4560739_13808,null,null,50,0,3,123.39,60.58,123.39,60.70,123.39,60.85,123.39,60.83,123.38,60.80,123.36,60.77,123.36,60.83,123.35,60.85,123.35,60.88,123.34,60.85,123.33,60.83,123.35,60.65,123.38,60.50,123.40,60.40,123.39,60.48,123.41,60.65,123.41,60.80,123.39,60.92,123.34,60.92,123.33,60.95,123.34,61.00,123.35,61.00,123.40,61.02,123.42,61.05,123.44,61.10,123.38,61.20,123.30,61.35,123.22,61.50,123.28,61.55,123.35,61.50,123.46,61.50,123.49,61.55,123.51,61.65,123.50,61.65,123.49,61.67,123.49,61.70,123.47,61.65,123.44,61.58,123.42,61.52,123.42,61.58,123.46,61.58,123.50,61.60,123.49,61.60,123.46,61.62,123.44,61.62,123.45,61.60,123.45,61.62,123.50,61.67,123.56,61.77,123.56,61.83
RZ_4560739_13809,null,null,49,0,3,123.51,61.90,123.44,61.77,123.42,61.60,123.41,61.50,123.40,61.62,123.40,61.75,123.38,61.83,123.36,61.80,123.34,61.75,123.39,61.67,123.44,61.80,123.46,61.95,123.44,62.15,123.42,62.17,123.44,62.15,123.39,62.00,123.31,61.85,123.28,61.90,123.30,62.10,123.33,62.30,123.35,62.38,123.36,62.40,123.44,62.42,123.49,62.48,123.46,62.52,123.40,62.58,123.34,62.52,123.33,62.45,123.34,62.38,123.34,62.40,123.36,62.40,123.38,62.40,123.39,62.38,123.35,62.35,123.30,62.33,123.26,62.38,123.26,62.40,123.25,62.42,123.22,62.42,123.20,62.55,123.21,62.65,123.30,62.77,123.40,62.83,123.44,62.88,123.36,62.80,123.28,62.65,123.33,62.48,123.45,62.45,123.51,62.48
RZ_4560739_13810,null,null,101,0,1,123.45,62.55,123.39,62.73,123.39,62.85,123.38,62.95,123.38,62.92,123.38,62.98,123.36,63.02,123.38,63.08,123.40,63.15,123.42,63.23,123.39,63.23,123.35,63.12,123.33,63.02,123.35,63.10,123.38,63.20,123.38,63.15,123.36,63.00,123.35,62.85,123.34,62.85,123.33,62.85,123.33,62.85,123.42,62.90,123.51,62.95,123.61,63.00,123.56,63.02,123.51,63.05,123.49,63.00,123.49,62.88,123.51,62.83,123.53,62.92,123.54,63.00,123.55,63.02,123.55,62.98,123.55,63.17,123.55,63.38,123.55,63.65,123.53,63.73,123.50,63.83,123.51,63.85,123.54,63.77,123.62,63.62,123.69,63.48,123.62,63.50,123.51,63.52,123.39,63.55,123.39,63.58,123.39,63.60,123.42,63.58,123.44,63.40,123.45,63.20,123.42,63.10,123.42,63.27,123.47,63.42,123.53,63.52,123.58,63.52,123.51,63.58,123.46,63.65,123.44,63.73,123.45,63.75,123.50,63.70,123.53,63.70,123.55,63.70,123.55,63.75,123.54,63.75,123.51,63.73,123.49,63.70,123.46,63.62,123.42,63.58,123.40,63.55,123.35,63.35,123.34,63.12,123.47,63.17,123.61,63.42,123.74,63.67,123.70,63.58,123.58,63.55,123.49,63.67,123.38,63.85,123.29,63.98,123.10,63.98,122.86,63.95,122.54,64.00,122.30,64.10,122.04,64.30,121.71,64.45,121.41,64.53,121.21,64.55,121.03,64.60,120.85,64.83,120.67,65.00,120.69,65.33,120.72,65.50,120.75,65.83,120.78,65.97,120.75,66.05,120.71,65.97,120.69,66.08,120.72,66.28,120.75,66.47,120.83,66.50,120.86,66.55
RZ_4560739_13811,null,null,49,0,1,120.95,66.58,120.99,66.50,120.88,66.33,120.69,66.17,120.50,66.15,120.44,66.35,120.40,66.62,120.38,66.88,120.39,67.05,120.40,67.12,120.42,67.20,120.44,67.15,120.44,67.10,120.45,67.08,120.46,67.03,120.47,67.00,120.47,67.03,120.50,67.10,120.54,67.10,120.53,67.03,120.50,66.95,120.47,66.92,120.51,66.92,120.53,66.92,120.53,66.92,120.53,67.10,120.53,67.28,120.53,67.45,120.51,67.58,120.55,67.70,120.61,67.80,120.71,67.72,120.78,67.70,120.81,67.70,120.80,67.72,120.78,67.65,120.71,67.58,120.64,67.50,120.56,67.62,120.54,67.78,120.61,67.90,120.70,68.05,120.69,68.20,120.60,68.25,120.54,68.17,120.56,68.08,120.59,68.08,120.56,68.08,120.55,68.05
RZ_4560739_13812,null,null,51,0,1,120.56,68.00,120.59,68.05,120.60,68.12,120.64,68.00,120.67,67.83,120.69,67.67,120.66,67.72,120.64,67.62,120.70,67.47,120.76,67.28,120.81,67.22,120.76,67.25,120.74,67.33,120.72,67.40,120.74,67.60,120.85,67.78,120.96,67.92,121.09,67.83,121.11,67.78,121.11,67.75,121.10,67.85,121.05,67.97,120.92,68.12,120.81,68.20,120.78,68.33,120.85,68.38,120.94,68.35,120.96,68.28,120.97,68.15,120.95,68.12,120.92,68.08,120.92,68.05,120.99,67.97,121.04,67.92,121.05,67.90,120.96,67.85,120.92,67.78,120.94,67.75,121.00,67.85,120.95,67.97,120.88,68.17,120.80,68.30,120.83,68.40,120.84,68.40,120.86,68.42,120.85,68.45,120.84,68.42,120.84,68.38,120.85,68.35,120.88,68.33,120.88,68.33
RZ_4560739_13813,null,null,50,0,1,120.88,68.42,120.89,68.55,120.89,68.78,120.89,68.88,120.89,68.95,120.84,68.92,120.79,68.80,120.75,68.67,120.76,68.58,120.80,68.58,120.84,68.60,120.95,68.60,121.03,68.55,121.12,68.65,121.15,68.80,121.12,68.95,121.06,68.85,121.00,68.75,121.00,68.67,121.06,68.65,121.12,68.65,121.17,68.70,121.16,68.80,121.14,68.88,121.14,68.85,121.14,68.85,121.14,68.78,121.14,68.72,121.12,68.65,121.09,68.67,121.05,68.75,120.99,68.83,120.97,68.92,120.95,68.90,121.01,68.83,121.09,68.75,121.16,68.58,121.17,68.45,121.16,68.35,121.16,68.40,121.17,68.50,121.16,68.60,121.15,68.67,121.12,68.88,121.10,69.05,121.05,69.25,121.01,69.28,120.94,69.25,120.88,69.20,120.85,69.12
RZ_4560739_13814,null,null,50,0,1,120.91,69.12,120.96,69.15,120.99,69.05,121.01,68.92,121.05,68.72,121.09,68.65,121.09,68.67,121.08,68.80,121.15,68.85,121.22,68.83,121.12,68.75,120.95,68.78,120.81,68.80,120.86,68.83,120.91,68.90,120.94,68.95,120.94,68.95,120.97,68.88,121.03,68.83,121.11,68.83,121.16,68.85,121.16,68.90,121.10,68.95,121.08,68.95,121.09,68.92,121.09,68.85,121.05,68.72,121.01,68.62,120.97,68.65,120.96,68.75,121.03,68.83,121.16,68.92,121.30,69.00,121.33,69.05,121.22,69.03,121.04,69.00,120.90,69.08,120.81,69.12,120.81,69.17,120.83,69.22,120.83,69.28,120.86,69.38,120.90,69.42,120.94,69.35,120.94,69.25,120.94,69.22,121.00,69.25,121.04,69.30,121.09,69.30,121.06,69.30
RZ_4560739_13815,null,null,50,0,1,121.05,69.33,121.04,69.25,121.05,69.15,121.05,69.03,121.05,69.00,121.03,68.97,121.01,68.97,121.03,68.95,121.03,69.08,121.04,69.20,121.05,69.33,121.06,69.35,121.06,69.40,121.06,69.47,121.04,69.53,121.03,69.60,120.96,69.67,120.92,69.78,120.95,69.83,121.00,69.83,121.05,69.70,121.04,69.58,121.01,69.58,121.00,69.70,121.01,69.85,121.01,69.88,121.03,69.90,121.03,69.90,121.03,69.88,120.96,69.85,120.90,69.83,120.83,69.80,120.83,69.85,120.91,69.95,121.01,70.05,121.11,70.05,121.12,70.00,121.08,69.95,120.99,69.95,120.90,69.92,120.81,69.92,120.75,69.92,120.71,70.17,120.76,70.42,120.84,70.67,120.88,70.67,120.90,70.50,120.92,70.33,120.96,70.28,120.92,70.42
RZ_4560739_13816,null,null,48,0,1,120.85,70.55,120.85,70.53,120.91,70.45,121.00,70.38,121.01,70.28,121.00,70.25,120.97,70.22,121.01,70.20,121.08,70.17,121.14,70.20,121.14,70.28,121.12,70.35,121.12,70.33,121.10,70.25,121.08,70.28,121.08,70.40,121.10,70.55,121.08,70.62,121.03,70.67,121.05,70.65,121.14,70.58,121.19,70.53,121.11,70.50,121.03,70.40,120.95,70.28,120.89,70.17,120.84,70.22,120.81,70.28,120.81,70.35,120.83,70.40,120.90,70.60,120.97,70.75,121.04,70.88,121.00,70.90,120.97,70.90,120.99,70.92,120.99,71.03,120.97,71.12,120.97,71.22,120.91,71.15,120.85,71.10,120.79,71.03,120.79,71.05,120.81,71.08,120.84,71.08,120.83,71.00,120.78,70.92,120.76,70.88
RZ_4560739_13817,null,null,51,0,1,120.80,70.95,120.83,71.03,120.78,71.08,120.72,71.10,120.67,71.12,120.66,71.12,120.64,71.15,120.62,71.17,120.59,71.20,120.56,71.28,120.53,71.33,120.50,71.38,120.47,71.38,120.54,71.38,120.61,71.38,120.64,71.33,120.60,71.30,120.56,71.12,120.58,70.85,120.60,70.55,120.62,70.65,120.66,70.85,120.70,71.08,120.71,71.03,120.66,71.00,120.64,71.00,120.60,71.08,120.66,71.17,120.71,71.20,120.75,71.17,120.72,71.10,120.70,71.00,120.67,70.97,120.65,70.92,120.61,70.88,120.61,70.92,120.60,71.00,120.67,71.10,120.75,71.20,120.83,71.22,120.83,71.28,120.81,71.30,120.80,71.35,120.80,71.38,120.81,71.40,120.81,71.42,120.80,71.45,120.76,71.47,120.74,71.47,120.72,71.50,120.72,71.47
RZ_4560739_13818,null,null,50,0,1,120.72,71.45,120.64,71.45,120.55,71.40,120.47,71.38,120.50,71.40,120.53,71.50,120.53,71.60,120.51,71.72,120.53,71.83,120.53,71.88,120.47,71.88,120.44,71.85,120.42,71.88,120.46,71.90,120.45,71.90,120.40,71.92,120.44,71.97,120.51,72.03,120.59,72.05,120.59,72.00,120.59,71.97,120.59,71.92,120.60,71.88,120.60,72.03,120.60,72.22,120.61,72.28,120.64,72.15,120.67,72.08,120.69,72.12,120.66,72.20,120.64,72.20,120.65,72.28,120.65,72.35,120.64,72.42,120.55,72.45,120.47,72.53,120.42,72.60,120.44,72.67,120.44,72.65,120.42,72.62,120.41,72.60,120.40,72.55,120.41,72.53,120.42,72.47,120.45,72.47,120.46,72.50,120.47,72.50,120.47,72.53,120.47,72.53,120.49,72.53
RZ_4560739_13819,null,null,49,0,1,120.49,72.58,120.49,72.65,120.46,72.62,120.45,72.53,120.44,72.42,120.44,72.40,120.41,72.40,120.35,72.42,120.30,72.53,120.30,72.58,120.33,72.62,120.31,72.65,120.28,72.67,120.25,72.65,120.26,72.60,120.28,72.65,120.33,72.72,120.36,73.03,120.41,73.20,120.44,73.25,120.46,73.12,120.50,73.03,120.51,73.17,120.45,73.33,120.36,73.45,120.33,73.45,120.38,73.38,120.41,73.33,120.36,73.40,120.31,73.53,120.28,73.62,120.28,73.67,120.30,73.70,120.35,73.70,120.40,73.70,120.40,73.67,120.36,73.67,120.34,73.70,120.33,73.67,120.35,73.65,120.36,73.65,120.38,73.60,120.41,73.58,120.45,73.53,120.42,73.53,120.36,73.65,120.26,73.78,120.22,73.88,120.26,73.83
RZ_4560739_13820,null,null,51,0,1,120.34,73.83,120.36,73.83,120.31,73.75,120.24,73.60,120.20,73.47,120.16,73.47,120.15,73.50,120.14,73.53,120.08,73.60,120.00,73.67,119.92,73.70,119.92,73.67,119.92,73.58,119.91,73.50,119.90,73.42,119.83,73.45,119.78,73.50,119.84,73.53,119.97,73.72,120.12,73.88,120.15,74.05,120.11,74.05,120.08,74.05,120.04,73.97,120.04,73.90,119.97,73.97,119.91,74.10,119.92,74.28,119.96,74.30,119.96,74.25,119.91,74.15,119.81,74.08,119.76,74.08,119.71,74.08,119.69,74.12,119.69,74.17,119.67,74.22,119.67,74.20,119.67,74.17,119.64,74.20,119.62,74.22,119.62,74.35,119.65,74.38,119.71,74.40,119.76,74.40,119.74,74.42,119.67,74.58,119.61,74.67,119.61,74.70,119.60,74.62,119.56,74.53
RZ_4560739_13821,null,null,50,0,1,119.53,74.47,119.47,74.35,119.49,74.28,119.51,74.25,119.54,74.28,119.55,74.30,119.55,74.33,119.56,74.38,119.56,74.47,119.54,74.58,119.50,74.65,119.47,74.67,119.46,74.70,119.45,74.70,119.42,74.70,119.42,74.72,119.41,74.75,119.40,74.90,119.36,75.05,119.36,75.20,119.38,75.20,119.39,75.20,119.41,75.22,119.42,75.20,119.38,75.15,119.31,75.03,119.20,74.95,119.14,75.03,119.08,75.17,119.09,75.33,119.08,75.38,119.05,75.35,119.03,75.25,119.01,75.17,119.05,75.25,119.10,75.42,119.15,75.62,119.16,75.65,119.16,75.72,119.17,75.78,119.16,75.85,119.11,75.78,119.06,75.75,119.00,75.78,118.94,75.90,118.89,75.97,118.85,76.00,118.85,76.10,118.79,76.22,118.72,76.33
RZ_4560739_13822,null,null,50,0,1,118.67,76.30,118.70,76.25,118.72,76.28,118.76,76.40,118.75,76.55,118.66,76.67,118.58,76.70,118.55,76.65,118.62,76.50,118.70,76.35,118.78,76.28,118.76,76.30,118.75,76.25,118.75,76.20,118.76,76.25,118.76,76.40,118.80,76.58,118.83,76.60,118.66,76.62,118.49,76.75,118.34,76.88,118.38,76.97,118.40,76.97,118.41,77.03,118.42,77.22,118.41,77.42,118.41,77.58,118.42,77.47,118.39,77.40,118.33,77.35,118.28,77.33,118.29,77.35,118.30,77.38,118.30,77.40,118.17,77.40,118.05,77.38,118.04,77.47,118.14,77.55,118.17,77.72,118.10,77.78,118.10,77.83,118.16,77.80,118.22,77.80,118.24,77.80,118.19,77.78,118.12,77.75,118.06,77.72,118.06,77.72,118.08,77.75,118.08,77.78
RZ_4560739_13823,null,null,50,0,1,118.05,77.78,118.04,77.97,118.04,78.17,118.04,78.25,118.09,78.10,118.14,77.97,118.12,77.97,118.09,77.97,118.04,77.95,117.99,77.92,117.95,77.83,117.90,77.80,117.90,77.75,117.88,77.78,117.84,77.83,117.88,77.90,117.92,77.97,118.00,78.17,118.00,78.33,118.00,78.45,117.97,78.42,117.95,78.35,117.94,78.22,117.88,78.17,117.80,78.20,117.70,78.35,117.70,78.42,117.74,78.45,117.79,78.35,117.76,78.25,117.71,78.17,117.66,78.15,117.66,78.17,117.65,78.22,117.62,78.30,117.60,78.40,117.59,78.47,117.56,78.47,117.54,78.42,117.54,78.42,117.47,78.50,117.41,78.60,117.38,78.62,117.40,78.62,117.42,78.58,117.53,78.55,117.61,78.53,117.72,78.50,117.74,78.53,117.72,78.53
RZ_4560739_13824,null,null,49,0,1,117.62,78.55,117.54,78.53,117.47,78.53,117.56,78.47,117.62,78.45,117.67,78.45,117.70,78.45,117.74,78.50,117.69,78.35,117.62,78.20,117.55,78.17,117.56,78.40,117.58,78.62,117.60,78.75,117.62,78.80,117.71,78.67,117.78,78.50,117.78,78.33,117.64,78.33,117.51,78.58,117.39,78.88,117.34,79.22,117.28,79.28,117.24,79.12,117.19,78.90,117.15,78.70,117.19,78.72,117.22,78.75,117.25,78.75,117.24,78.75,117.21,78.75,117.19,78.75,117.19,78.75,117.21,78.83,117.24,78.92,117.25,78.95,117.25,78.92,117.25,78.92,117.24,79.15,117.22,79.38,117.22,79.67,117.24,79.80,117.25,79.83,117.25,79.60,117.25,79.28,117.26,79.05,117.26,78.92,117.25,78.83,117.22,78.72
RZ_4560739_13825,null,null,51,0,1,117.20,78.65,117.21,78.67,117.22,78.85,117.25,79.00,117.28,79.15,117.30,79.12,117.31,79.17,117.28,79.30,117.28,79.40,117.28,79.47,117.31,79.55,117.35,79.65,117.38,79.62,117.35,79.45,117.28,79.33,117.20,79.30,117.15,79.30,117.14,79.33,117.15,79.22,117.17,79.12,117.20,79.17,117.22,79.33,117.24,79.50,117.17,79.50,117.09,79.50,117.00,79.53,116.97,79.55,116.96,79.62,116.94,79.70,117.00,79.78,117.06,79.80,117.11,79.80,117.11,79.83,117.03,79.72,116.96,79.53,116.99,79.33,117.09,79.20,117.11,79.15,117.06,79.35,116.97,79.58,116.94,79.80,116.96,79.67,117.03,79.53,117.03,79.33,116.97,79.28,116.88,79.28,116.81,79.35,116.71,79.45,116.69,79.47,116.65,79.65,116.66,79.97
RZ_4560739_13826,null,null,50,0,1,116.66,80.30,116.66,80.38,116.78,80.33,116.88,80.25,116.81,80.08,116.66,80.00,116.54,79.95,116.55,80.05,116.55,80.10,116.51,80.15,116.54,80.17,116.59,80.10,116.61,80.03,116.62,80.15,116.64,80.33,116.62,80.53,116.60,80.55,116.58,80.65,116.56,80.70,116.56,80.78,116.59,80.58,116.62,80.40,116.66,80.28,116.65,80.35,116.60,80.40,116.55,80.42,116.53,80.55,116.54,80.67,116.54,80.78,116.51,80.83,116.50,80.83,116.50,80.83,116.51,80.78,116.50,80.72,116.46,80.67,116.42,80.65,116.45,80.65,116.49,80.78,116.49,80.92,116.44,81.05,116.39,81.03,116.38,80.95,116.39,80.92,116.40,80.92,116.41,81.03,116.41,81.10,116.45,81.17,116.47,81.20,116.47,80.97,116.42,80.72
RZ_4560739_13827,null,null,50,0,1,116.40,80.67,116.39,80.88,116.42,81.05,116.47,81.05,116.51,80.97,116.51,80.88,116.49,80.80,116.45,80.85,116.36,80.90,116.34,80.95,116.34,80.83,116.41,80.72,116.38,80.78,116.31,81.00,116.25,81.20,116.26,81.28,116.35,81.30,116.42,81.30,116.40,81.33,116.31,81.30,116.21,81.10,116.21,80.90,116.21,80.83,116.24,80.95,116.26,81.08,116.29,81.10,116.25,81.15,116.12,81.15,116.01,81.15,116.09,81.15,116.22,81.15,116.36,81.15,116.34,81.15,116.25,81.17,116.17,81.28,116.11,81.38,116.12,81.47,116.12,81.47,116.08,81.45,116.03,81.42,115.99,81.38,115.99,81.30,115.97,81.28,115.95,81.30,116.01,81.33,116.09,81.35,116.20,81.33,116.22,81.30,116.24,81.25,116.20,81.20
RZ_4560739_13828,null,null,49,0,1,116.11,81.22,116.01,81.30,116.01,81.38,116.06,81.38,116.11,81.33,116.11,81.33,116.10,81.28,116.08,81.20,116.04,81.10,115.95,81.08,115.89,81.15,115.89,81.25,115.97,81.35,116.05,81.42,116.06,81.47,116.04,81.50,116.00,81.45,115.99,81.38,116.00,81.22,116.04,81.10,116.06,81.05,116.09,81.10,116.09,81.20,115.96,81.38,115.85,81.60,115.67,81.67,115.61,81.65,115.53,81.60,115.49,81.60,115.45,81.58,115.45,81.53,115.55,81.45,115.64,81.42,115.70,81.38,115.64,81.33,115.58,81.40,115.55,81.50,115.51,81.65,115.47,81.70,115.42,81.78,115.42,81.80,115.42,81.80,115.44,81.83,115.45,81.67,115.47,81.53,115.47,81.30,115.46,81.22,115.47,81.38,115.49,81.62
RZ_4560739_13829,null,null,50,0,1,115.47,81.88,115.44,81.88,115.41,81.90,115.42,81.92,115.44,81.78,115.44,81.60,115.46,81.42,115.50,81.47,115.49,81.62,115.42,81.80,115.35,81.95,115.34,81.97,115.33,81.97,115.33,81.95,115.33,81.95,115.31,82.03,115.40,82.10,115.49,82.17,115.58,82.15,115.56,82.15,115.55,82.12,115.51,82.08,115.47,82.05,115.46,82.12,115.46,82.28,115.46,82.40,115.42,82.47,115.34,82.10,115.25,81.70,115.21,80.65,115.17,79.30,115.06,77.55,114.96,76.47,115.12,76.60,115.45,78.38,115.83,82.55,116.03,88.33,116.42,94.88,116.85,102.08,117.41,110.15,117.79,119.35,118.38,129.05,118.85,139.78,119.54,151.10,120.25,162.47,121.14,173.55,121.99,184.55,122.78,196.25,123.17,207.82,123.16,218.78
RZ_4560739_13830,null,null,251,0,1,122.86,225.45,122.71,228.50,122.71,228.50,171.96,266.93,171.96,266.93,171.59,264.40,170.21,259.32,159.79,251.88,150.19,244.07,141.47,236.53,140.49,229.88,139.44,223.62,138.60,218.15,138.57,211.75,137.76,206.22,136.65,200.62,135.40,195.40,134.86,189.85,134.56,184.65,134.19,179.32,133.51,174.65,132.91,170.00,132.56,165.75,132.20,160.90,131.88,156.35,131.56,151.78,131.31,147.72,130.85,143.50,130.05,139.85,129.44,136.57,128.95,132.97,128.72,129.35,128.53,125.58,128.35,122.22,128.30,119.67,128.24,116.95,128.15,114.17,128.00,110.75,127.84,107.92,127.60,104.72,126.99,102.00,126.41,99.15,125.81,96.83,125.55,94.60,125.17,92.55,124.89,90.70,124.67,88.78,124.59,87.10,124.35,85.55,124.04,84.33,123.67,83.12,123.44,82.17,123.31,81.28,123.26,80.20,123.24,79.45,123.19,78.55,123.10,78.03,122.96,77.55,122.78,77.53,122.55,77.70,122.36,77.83,122.24,78.05,122.21,78.28,122.19,78.60,122.20,78.95,122.28,79.58,122.35,80.20,122.33,80.88,122.21,81.17,122.11,81.40,122.12,81.65,122.15,82.53,122.19,83.50,122.21,84.22,122.20,84.40,122.12,84.55,122.05,84.70,122.06,84.90,122.12,85.03,122.19,85.17,122.16,85.20,122.15,85.12,122.12,85.05,122.10,85.12,122.08,85.25,122.06,85.58,122.00,85.75,121.95,85.95,121.90,85.92,121.90,85.90,121.91,86.00,121.91,86.10,121.94,86.25,121.97,86.28,122.00,86.30,121.99,86.28,121.97,86.28,121.96,86.25,121.99,86.30,122.00,86.35,122.00,86.70,121.99,87.03,121.97,87.33,121.90,87.30,121.85,87.30,121.80,87.30,121.72,87.33,121.66,87.50,121.62,87.67,121.65,87.67,121.66,87.50,121.59,87.40,121.53,87.47,121.45,87.47,121.51,87.42,121.59,87.35,121.65,87.35,121.64,87.38,121.62,87.38,121.62,87.35,121.62,87.40,121.58,87.45,121.54,87.45,121.47,87.42,121.46,87.35,121.45,87.33,121.46,87.42,121.46,87.58,121.49,87.70,121.54,87.62,121.54,87.53,121.47,87.40,121.40,87.38,121.38,87.40,121.40,87.45,121.36,87.67,121.31,87.92,121.33,88.15,121.38,88.05,121.41,87.92,121.40,87.83,121.41,87.78,121.44,87.75,121.38,87.83,121.29,87.92,121.17,88.00,121.15,87.95,121.11,87.88,121.11,87.88,121.17,87.90,121.24,87.80,121.26,87.65,121.22,87.60,121.16,87.75,121.14,87.88,121.11,87.90,121.10,87.90,121.16,87.88,121.24,87.88,121.28,87.92,121.22,87.97,121.15,87.97,121.10,88.00,121.09,88.00,121.11,88.00,121.12,87.97,121.15,87.97,121.14,88.00,121.11,88.08,120.96,88.17,120.85,88.17,120.76,88.12,120.79,87.97,120.78,87.88,120.72,87.72,120.69,87.65,120.65,87.55,120.61,87.65
RZ_4560739_13831,null,null,51,0,1,120.64,87.85,120.69,88.08,120.74,88.25,120.72,88.33,120.72,88.38,120.74,88.38,120.76,88.38,120.83,88.35,120.86,88.33,120.89,88.28,120.90,88.22,120.92,88.28,120.92,88.38,120.91,88.53,120.85,88.58,120.72,88.67,120.60,88.72,120.61,88.67,120.70,88.58,120.79,88.47,120.78,88.38,120.76,88.28,120.76,88.17,120.79,88.20,120.81,88.30,120.78,88.38,120.70,88.42,120.62,88.42,120.61,88.47,120.58,88.50,120.55,88.53,120.53,88.55,120.53,88.60,120.53,88.70,120.54,88.80,120.55,88.78,120.58,88.67,120.60,88.55,120.64,88.72,120.65,88.95,120.65,89.15,120.64,89.17,120.61,88.97,120.56,88.78,120.51,88.58,120.49,88.58,120.49,88.67,120.50,88.72,120.54,88.75,120.58,88.70,120.59,88.72
RZ_4560739_13832,null,null,49,0,1,120.58,88.80,120.58,88.80,120.55,88.78,120.54,88.62,120.53,88.53,120.54,88.33,120.55,88.22,120.56,88.53,120.56,88.90,120.46,89.10,120.35,88.90,120.31,88.70,120.38,88.70,120.44,88.78,120.42,88.85,120.40,88.92,120.40,88.97,120.40,88.92,120.42,88.83,120.45,88.70,120.42,88.70,120.38,88.70,120.33,88.70,120.33,88.70,120.33,88.67,120.35,88.65,120.38,88.65,120.41,88.75,120.41,88.88,120.42,89.00,120.45,89.00,120.49,89.00,120.47,88.92,120.42,88.85,120.35,88.83,120.29,88.85,120.24,88.97,120.25,89.10,120.29,89.28,120.30,89.33,120.30,89.33,120.31,89.30,120.34,89.25,120.33,89.25,120.28,89.25,120.24,89.25,120.26,89.28,120.30,89.15,120.29,89.03
RZ_4560739_13833,null,null,50,0,1,120.10,88.95,119.92,89.03,119.90,89.08,120.00,89.08,120.08,89.08,120.04,89.05,120.00,89.03,120.00,89.08,119.99,89.15,119.99,89.08,119.96,88.95,119.96,89.00,119.94,89.15,119.91,89.30,119.91,89.28,119.94,89.25,119.95,89.25,119.95,89.28,119.95,89.28,119.97,89.28,119.89,89.28,119.79,89.30,119.83,89.35,119.95,89.38,119.96,89.45,119.83,89.50,119.69,89.55,119.67,89.55,119.67,89.55,119.66,89.53,119.70,89.53,119.72,89.60,119.66,89.60,119.56,89.65,119.58,89.60,119.69,89.60,119.76,89.58,119.76,89.58,119.78,89.58,119.83,89.58,119.84,89.47,119.74,89.40,119.62,89.33,119.53,89.38,119.54,89.53,119.55,89.67,119.58,89.78,119.59,89.60,119.59,89.40,119.58,89.60
RZ_4560739_13834,null,null,50,0,1,119.56,89.95,119.54,90.25,119.53,90.20,119.54,90.12,119.54,90.05,119.56,90.03,119.58,90.00,119.58,89.92,119.53,89.85,119.47,89.78,119.44,89.72,119.46,89.67,119.50,89.65,119.55,89.65,119.58,89.83,119.53,90.00,119.45,90.22,119.35,90.25,119.44,90.25,119.55,90.15,119.56,90.08,119.49,90.08,119.40,90.15,119.38,90.15,119.29,90.10,119.20,90.05,119.15,89.97,119.22,89.90,119.30,89.83,119.35,89.80,119.33,89.85,119.30,90.00,119.26,90.17,119.24,90.30,119.28,90.10,119.34,89.92,119.40,89.83,119.39,89.95,119.39,89.95,119.40,89.85,119.40,89.95,119.42,90.12,119.39,90.30,119.35,90.33,119.31,90.20,119.31,90.08,119.31,89.95,119.31,90.00,119.30,90.17,119.28,90.33
RZ_4560739_13835,null,null,51,0,1,119.16,90.42,119.10,90.40,119.03,90.35,119.05,90.30,119.08,90.22,119.09,90.12,119.09,89.97,119.08,89.92,119.06,89.90,119.08,89.97,119.10,90.22,119.12,90.47,119.08,90.67,119.03,90.65,118.97,90.60,118.99,90.58,118.96,90.58,118.92,90.60,118.90,90.90,118.96,91.20,119.03,91.53,118.95,91.58,118.80,91.58,118.72,91.42,118.80,91.20,118.88,91.05,118.88,91.03,118.85,91.10,118.84,91.20,118.84,91.25,118.86,91.35,118.88,91.47,118.91,91.60,118.92,91.62,118.86,91.50,118.79,91.33,118.70,91.20,118.67,91.25,118.67,91.35,118.67,91.40,118.72,91.55,118.76,91.70,118.80,91.62,118.78,91.40,118.72,91.12,118.66,91.12,118.66,91.30,118.65,91.47,118.65,91.65,118.62,91.80,118.60,91.97
RZ_4560739_13836,null,null,50,0,1,118.59,91.90,118.59,91.65,118.55,91.45,118.51,91.70,118.49,91.97,118.51,92.10,118.54,91.92,118.51,91.78,118.46,91.60,118.44,91.53,118.47,91.40,118.53,91.40,118.55,91.47,118.56,91.53,118.56,91.55,118.54,91.50,118.46,91.50,118.40,91.55,118.35,91.70,118.34,91.88,118.33,92.00,118.34,92.00,118.35,92.00,118.36,91.92,118.36,91.90,118.38,91.95,118.39,92.08,118.39,92.20,118.36,92.40,118.24,92.58,118.12,92.75,118.03,92.78,118.03,92.78,118.03,92.72,118.01,92.55,117.95,92.40,117.91,92.33,117.91,92.35,117.96,92.38,118.00,92.38,118.00,92.60,118.00,92.83,117.97,92.90,117.92,92.72,117.89,92.58,117.90,92.65,117.91,92.70,117.90,92.78,117.83,92.72,117.74,92.65
RZ_4560739_13837,null,null,50,0,1,117.71,92.72,117.70,92.85,117.70,92.95,117.71,92.90,117.78,92.78,117.83,92.60,117.88,92.42,117.78,92.35,117.66,92.38,117.55,92.60,117.54,92.80,117.50,92.97,117.47,92.97,117.49,92.85,117.53,92.72,117.58,92.78,117.60,92.92,117.60,93.15,117.59,93.22,117.56,93.28,117.55,93.28,117.54,93.25,117.54,93.25,117.55,93.25,117.59,93.25,117.61,93.22,117.61,93.20,117.56,93.17,117.45,93.15,117.35,93.12,117.26,93.10,117.26,93.08,117.28,93.05,117.30,93.12,117.38,93.20,117.42,93.33,117.46,93.35,117.41,93.30,117.35,93.20,117.29,93.08,117.29,93.15,117.22,93.42,117.17,93.70,117.12,93.80,117.14,93.75,117.15,93.72,117.14,93.75,117.12,93.75,117.06,93.72,117.00,93.65
RZ_4560739_13838,null,null,49,30,1,116.95,93.60,116.94,93.55,117.05,93.58,117.17,93.65,117.30,93.75,117.16,93.88,117.03,93.95,116.96,94.00,117.04,94.10,117.11,94.22,117.09,94.25,117.05,94.20,117.00,94.15,117.03,94.17,117.06,94.22,117.14,94.35,117.16,94.47,117.06,94.53,116.95,94.50,116.86,94.38,116.91,94.28,116.94,94.15,116.94,94.10,116.92,94.05,116.91,94.03,116.95,93.97,116.99,93.95,116.97,94.03,116.92,94.08,116.86,94.12,116.90,94.25,116.91,94.40,116.91,94.28,116.92,94.03,116.95,94.00,116.94,94.25,116.90,94.53,116.84,94.47,116.83,94.40,116.80,94.30,116.79,94.53,116.75,94.80,116.69,94.97,116.64,94.88,116.65,95.00,116.58,95.22,116.49,95.53,116.39,95.60,116.39,95.50
RZ_4560739_13839,null,null,51,0,1,116.38,95.30,116.38,95.10,116.33,95.10,116.28,95.08,116.26,95.05,116.30,95.05,116.34,95.05,116.36,95.22,116.42,95.30,116.49,95.35,116.45,95.20,116.38,95.12,116.31,95.10,116.30,95.12,116.36,95.12,116.44,95.12,116.51,95.15,116.53,95.22,116.51,95.40,116.45,95.55,116.40,95.65,116.38,95.62,116.39,95.60,116.40,95.72,116.38,95.85,116.35,95.78,116.31,95.55,116.34,95.55,116.38,95.78,116.41,96.00,116.42,96.00,116.45,95.85,116.45,95.70,116.41,95.53,116.38,95.50,116.38,95.62,116.41,95.78,116.38,95.92,116.28,95.95,116.19,96.25,116.15,96.53,116.14,96.78,116.12,96.85,116.15,96.90,116.20,96.92,116.24,96.88,116.25,96.70,116.25,96.58,116.24,96.45,116.25,96.25,116.26,96.05
RZ_4560739_13840,null,null,50,0,1,116.19,95.90,116.10,95.92,116.09,95.90,116.16,95.85,116.22,95.85,116.17,95.92,116.12,96.05,116.09,96.08,116.09,96.08,116.05,96.10,116.04,96.30,116.01,96.53,115.99,96.70,115.96,96.72,115.94,96.70,115.95,96.62,115.99,96.58,116.00,96.55,115.91,96.58,115.79,96.62,115.72,96.67,115.78,96.67,115.84,96.67,115.85,96.67,115.84,96.67,115.83,96.75,115.80,96.83,115.79,96.67,115.74,96.47,115.70,96.25,115.67,96.28,115.69,96.42,115.72,96.60,115.76,96.78,115.79,96.85,115.80,96.95,115.80,97.08,115.78,97.10,115.72,97.03,115.67,96.92,115.62,96.92,115.61,96.92,115.55,96.80,115.50,96.62,115.51,96.42,115.56,96.40,115.62,96.55,115.62,96.78,115.62,96.97,115.66,96.97
RZ_4560739_13841,null,null,50,0,1,115.70,96.97,115.72,96.88,115.72,96.83,115.69,96.78,115.61,96.80,115.55,97.00,115.46,97.17,115.42,97.28,115.50,97.17,115.61,97.03,115.60,96.95,115.47,97.08,115.40,97.25,115.45,97.33,115.50,97.22,115.51,97.15,115.51,97.12,115.51,97.20,115.53,97.20,115.54,97.20,115.44,97.15,115.34,97.15,115.22,97.12,115.22,97.08,115.24,97.08,115.30,97.17,115.38,97.30,115.44,97.47,115.44,97.62,115.40,97.75,115.35,97.78,115.29,97.78,115.16,97.92,115.06,98.08,114.97,97.88,114.96,97.53,114.96,97.30,114.97,97.40,115.00,97.62,115.01,97.72,115.01,97.70,115.01,97.58,115.00,97.42,114.99,97.40,114.96,97.35,114.96,97.30,114.95,97.35,114.96,97.53,114.96,97.70,114.96,97.80
RZ_4560739_13842,null,null,50,0,1,114.99,97.78,115.03,97.75,115.06,97.70,115.06,97.67,115.04,97.67,115.03,97.67,115.03,97.65,115.01,97.60,114.99,97.70,114.97,97.80,115.01,97.90,115.06,97.95,115.16,97.97,115.19,97.83,115.11,97.62,115.01,97.53,114.91,97.55,114.94,97.55,114.96,97.55,114.96,97.62,114.94,97.67,114.89,97.65,114.85,97.62,114.81,97.65,114.81,97.70,114.80,97.72,114.80,97.72,114.86,97.67,114.94,97.72,115.00,97.80,114.99,97.88,114.96,97.95,114.94,98.03,114.91,98.12,114.95,98.12,114.97,98.12,114.95,98.12,114.84,98.38,114.72,98.60,114.67,98.85,114.67,98.70,114.67,98.55,114.70,98.42,114.72,98.45,114.62,98.47,114.50,98.42,114.35,98.25,114.31,98.08,114.45,98.28,114.62,98.58
RZ_4560739_13843,null,null,50,0,3,114.78,98.78,114.76,98.70,114.75,98.62,114.72,98.67,114.70,98.62,114.69,98.55,114.62,98.58,114.58,98.75,114.54,98.85,114.56,98.90,114.53,98.88,114.49,98.90,114.44,98.85,114.42,98.80,114.40,98.72,114.45,98.70,114.46,98.80,114.47,98.90,114.46,99.05,114.47,99.05,114.49,99.08,114.50,99.03,114.55,99.00,114.61,99.00,114.66,99.12,114.67,99.22,114.67,99.40,114.67,99.42,114.67,99.45,114.61,99.45,114.55,99.45,114.56,99.45,114.64,99.35,114.67,99.28,114.61,99.22,114.56,99.35,114.53,99.45,114.53,99.50,114.51,99.47,114.50,99.45,114.53,99.45,114.56,99.60,114.53,99.75,114.45,99.70,114.38,99.50,114.44,99.53,114.53,99.75,114.55,100.05,114.50,100.08,114.53,100.00
RZ_4560739_13844,null,null,51,0,3,114.58,99.90,114.55,99.92,114.45,100.05,114.35,100.17,114.36,100.17,114.36,99.95,114.40,99.70,114.46,99.83,114.38,100.20,114.26,100.50,114.11,100.38,114.10,100.20,114.14,100.05,114.17,99.97,114.29,99.90,114.34,99.88,114.39,99.97,114.38,100.12,114.34,100.22,114.29,100.17,114.24,100.12,114.21,100.00,114.21,99.92,114.20,99.78,114.22,99.70,114.24,99.80,114.26,100.00,114.28,100.15,114.28,100.10,114.29,100.05,114.30,100.12,114.34,100.20,114.36,100.25,114.38,100.30,114.38,100.38,114.34,100.42,114.28,100.33,114.20,100.17,114.28,100.05,114.36,99.97,114.41,99.92,114.35,99.92,114.28,100.00,114.24,100.10,114.24,100.17,114.28,100.12,114.26,100.08,114.25,100.03,114.22,100.00,114.24,99.97,114.24,99.97
RZ_4560739_13845,null,null,50,0,3,114.24,100.12,114.26,100.25,114.29,100.30,114.31,100.17,114.29,100.08,114.26,100.03,114.22,99.97,114.22,100.20,114.26,100.47,114.30,100.70,114.28,100.60,114.22,100.50,114.22,100.47,114.28,100.33,114.31,100.20,114.28,100.22,114.25,100.38,114.20,100.45,114.17,100.40,114.20,100.45,114.25,100.55,114.25,100.58,114.21,100.47,114.28,100.35,114.36,100.30,114.45,100.25,114.41,100.22,114.38,100.20,114.35,100.12,114.35,100.08,114.35,100.33,114.36,100.62,114.36,100.90,114.34,100.90,114.34,100.88,114.39,100.85,114.44,100.90,114.47,100.95,114.49,100.85,114.50,100.72,114.50,100.58,114.53,100.60,114.53,100.50,114.55,100.42,114.56,100.40,114.60,100.45,114.62,100.45,114.65,100.40,114.58,100.38,114.50,100.40
RZ_4560739_13846,null,null,50,0,3,114.46,100.40,114.50,100.47,114.36,100.58,114.05,100.12,113.35,99.65,112.70,99.17,111.76,99.00,110.83,98.75,109.58,98.10,108.38,97.10,106.89,95.42,105.36,93.53,103.88,92.33,102.72,91.92,101.75,92.65,100.53,93.40,99.22,95.15,97.66,97.10,96.16,100.88,94.53,105.03,93.00,109.80,91.49,114.38,90.54,119.42,89.33,125.08,88.09,130.82,85.97,136.78,83.85,143.18,82.08,150.05,80.60,156.12,79.47,162.10,78.38,167.47,77.66,173.60,76.50,179.55,74.88,186.30,72.83,192.12,71.61,195.88,71.04,197.05,71.04,197.05
RZ_4560739_13847,null,null,49,0,3,28.14,170.68,28.14,170.68,28.18,168.88,28.24,165.78,28.24,160.53,27.91,154.90,27.61,148.93,27.38,144.20,27.14,139.80,26.80,135.25,26.49,129.72,26.43,124.60,26.45,119.35,26.85,114.40,27.30,109.75,27.74,105.05,27.81,100.70,27.91,96.12,27.88,93.25
RZ_4560739_13848,null,null,51,0,3,27.85,89.70,28.06,86.12,28.43,82.22,28.76,78.92,28.88,75.65,28.69,72.10,28.51,68.85,28.49,66.20,28.75,64.05,29.04,60.92,29.09,58.58,29.20,55.25,29.20,53.83,29.27,51.23,29.38,49.62,29.59,47.05,29.76,45.52,29.85,43.88,29.91,42.52,30.01,40.85,30.09,39.58,30.16,38.40,30.20,37.67,30.18,36.52,30.12,36.15,30.06,35.75,30.04,36.05,29.98,36.25,29.88,36.85,29.77,37.50,29.68,38.60,29.62,39.42,29.64,40.48,29.69,40.95,29.69,42.10,29.68,42.95,29.65,44.40,29.68,45.05,29.65,45.90,29.68,46.27,29.70,46.98,29.74,47.50,29.74,47.95,29.76,48.05,29.76,48.33,29.75,48.55,29.73,48.73,29.70,49.00,29.69,49.27,29.69,49.62,29.79,49.73
RZ_4560739_13849,null,null,100,0,0,29.88,49.83,29.84,49.80,29.71,49.73,29.61,49.60,29.65,49.55,29.70,49.60,29.71,49.85,29.70,50.10,29.71,50.25,29.74,50.27,29.75,50.30,29.81,50.33,29.85,50.35,29.86,50.40,29.82,50.42,29.82,50.40,29.85,50.35,29.89,50.25,29.90,50.25,29.89,50.58,29.86,50.95,29.81,51.05,29.84,50.80,29.85,50.70,29.86,50.85,29.81,50.98,29.82,50.98,29.88,50.95,29.86,50.92,29.80,50.92,29.73,50.98,29.73,51.02,29.74,51.05,29.76,50.95,29.79,50.88,29.79,50.98,29.77,51.30,29.75,51.65,29.74,51.85,29.84,51.75,29.94,51.62,30.00,51.58,29.98,51.65,29.96,51.58,29.96,51.45,29.98,51.38,29.98,51.42,29.98,51.42,29.99,51.40,30.01,51.35,30.04,51.33,30.05,51.30,30.04,51.30,30.01,51.35,30.05,51.42,30.10,51.52,30.11,51.45,30.06,51.38,29.99,51.45,29.96,51.60,29.95,51.73,29.95,51.80,29.94,51.85,29.94,51.73,29.98,51.52,30.00,51.40,30.01,51.48,30.05,51.60,30.10,51.65,30.14,51.83,30.14,51.95,30.12,52.15,30.15,52.20,30.16,52.25,30.23,52.23,30.27,52.08,30.25,51.95,30.23,51.85,30.20,51.88,30.24,51.88,30.23,51.85,30.19,51.85,30.11,51.83,30.05,51.77,30.00,51.73,30.00,51.67,30.04,51.67,30.06,51.65,30.09,51.65,30.09,51.70,30.10,51.77,30.15,51.85,30.15,51.90,30.12,51.95,30.07,52.02,30.06,52.10,30.04,52.25,30.09,52.33,30.18,52.08,30.21,51.77
RZ_4560739_13850,null,null,51,0,0,30.16,51.50,30.06,51.52,30.00,51.67,30.01,51.85,30.04,52.10,30.04,52.20,30.00,52.23,29.96,52.20,29.94,52.23,29.91,52.38,29.93,52.42,29.90,52.48,29.86,52.45,29.88,52.42,29.98,52.45,30.06,52.52,30.05,52.60,30.02,52.65,30.00,52.67,29.98,52.60,29.98,52.50,29.98,52.38,29.95,52.38,29.94,52.40,29.96,52.40,30.00,52.33,30.01,52.27,29.99,52.17,30.00,52.12,30.04,51.98,30.05,51.90,30.01,51.95,29.94,52.17,29.88,52.42,29.96,52.52,30.05,52.65,30.12,52.70,30.12,52.73,30.16,52.60,30.20,52.50,30.12,52.40,30.01,52.35,29.91,52.30,29.91,52.45,29.90,52.55,29.89,52.62,29.94,52.52,30.00,52.48,30.06,52.48,30.09,52.52,30.09,52.52
RZ_4560739_13851,null,null,49,0,0,30.07,52.48,30.07,52.38,30.11,52.30,30.15,52.35,30.06,52.55,29.94,52.73,29.93,52.67,30.02,52.58,30.26,52.55,30.55,52.58,30.84,52.60,31.50,52.85,32.15,53.10,33.06,53.52,33.81,53.67,35.01,53.92,36.29,54.15,37.85,54.33,39.15,54.45,40.67,54.42,42.31,54.58,44.25,54.73,46.36,54.85,48.27,54.80,50.21,55.00,52.04,55.15,53.88,55.25,56.04,55.20,58.51,55.10,60.94,55.02,63.08,54.92,64.90,54.90,67.10,54.95,69.19,55.00,71.61,54.98,73.62,54.85,75.53,54.70,77.09,54.58,78.94,54.60,80.96,54.65,83.21,54.77,85.42,55.15,87.66,55.38,89.45,55.67,91.04,55.90,92.53,56.23,94.19,56.88,96.05,57.23,98.09,57.48
RZ_4560739_13852,null,null,50,0,0,99.99,57.25,101.94,57.00,103.31,56.77,104.67,56.70,105.53,57.00,106.72,57.23,108.19,58.10,110.08,58.73,111.90,59.40,113.55,59.38,115.00,59.38,116.42,59.65,117.54,59.88,118.61,60.27,119.45,60.38,120.25,60.48,120.96,60.42,121.79,60.65,122.75,60.88,123.96,61.12,125.19,61.20,126.53,61.40,127.55,61.55,128.61,61.62,129.29,61.73,129.99,61.98,130.62,62.15,131.36,62.40,132.19,62.48,132.75,62.52,133.34,62.33,133.62,62.23,133.93,62.17,134.06,62.12,134.07,62.08,133.85,62.05,133.55,62.08,133.31,62.02,133.05,61.88,132.76,61.73,132.47,61.65,132.30,61.65,132.11,61.52,131.99,61.35,131.85,61.17,131.90,61.17,131.99,61.23,131.97,61.23,131.85,61.20,131.74,61.17
RZ_4560739_13853,null,null,50,0,0,131.70,61.30,131.66,61.40,131.60,61.48,131.60,61.42,131.59,61.45,131.59,61.48,131.59,61.55,131.57,61.55,131.61,61.40,131.65,61.27,131.68,61.17,131.66,61.25,131.61,61.25,131.59,61.15,131.56,61.02,131.59,60.98,131.56,60.95,131.54,60.95,131.53,61.02,131.51,61.12,131.50,61.25,131.47,61.27,131.41,61.35,131.34,61.40,131.21,61.30,131.14,61.15,131.09,60.88,131.07,60.80,131.06,60.88,131.06,61.08,131.04,61.25,131.00,61.27,130.93,61.30,130.86,61.35,130.82,61.38,130.81,61.40,130.79,61.42,130.75,61.48,130.65,61.50,130.60,61.48,130.55,61.33,130.56,61.15,130.57,61.10,130.59,61.15,130.59,61.23,130.51,61.23,130.44,61.23,130.34,61.33,130.32,61.38,130.29,61.50
RZ_4560739_13854,null,null,50,0,0,130.29,61.55,130.28,61.75,130.29,61.90,130.26,61.75,130.26,61.48,130.26,61.25,130.29,61.33,130.28,61.40,130.28,61.45,130.26,61.48,130.25,61.42,130.22,61.40,130.20,61.40,130.16,61.45,130.10,61.60,130.01,61.77,129.93,61.92,129.88,62.00,129.82,61.88,129.88,61.75,129.93,61.60,129.91,61.58,129.85,61.83,129.82,62.05,129.90,62.25,129.93,62.20,129.91,62.20,129.86,62.25,129.85,62.27,129.82,62.25,129.88,62.20,129.94,62.12,129.96,62.10,129.90,62.08,129.85,62.05,129.81,62.02,129.81,62.00,129.80,62.00,129.80,62.00,129.76,61.90,129.74,61.80,129.70,61.73,129.70,61.77,129.65,61.98,129.59,62.15,129.51,62.30,129.51,62.30,129.50,62.33,129.50,62.35,129.50,62.40
RZ_4560739_13855,null,null,50,0,0,129.50,62.42,129.51,62.42,129.51,62.40,129.50,62.35,129.49,62.30,129.49,62.30,129.56,62.33,129.64,62.35,129.71,62.23,129.70,62.12,129.60,62.02,129.49,62.25,129.36,62.48,129.30,62.70,129.28,62.70,129.21,62.70,129.19,62.65,129.18,62.60,129.20,62.50,129.22,62.42,129.26,62.42,129.32,62.45,129.38,62.55,129.41,62.58,129.35,62.62,129.29,62.65,129.22,62.65,129.28,62.48,129.32,62.33,129.39,62.17,129.43,62.15,129.46,62.15,129.50,62.17,129.50,62.17,129.44,62.20,129.39,62.25,129.32,62.30,129.34,62.33,129.34,62.45,129.36,62.58,129.41,62.73,129.43,62.77,129.41,62.80,129.39,62.80,129.40,62.80,129.43,62.77,129.49,62.70,129.53,62.65,129.44,62.60,129.30,62.60
RZ_4560739_13856,null,null,49,0,0,129.25,62.62,129.34,62.67,129.45,62.73,129.46,62.70,129.43,62.70,129.36,62.70,129.29,62.62,129.26,62.58,129.24,62.52,129.19,62.52,129.16,62.67,129.18,62.83,129.22,62.98,129.28,63.00,129.30,63.05,129.26,63.08,129.21,63.10,129.26,63.10,129.36,63.12,129.45,63.25,129.44,63.30,129.43,63.35,129.44,63.35,129.38,63.38,129.30,63.42,129.22,63.42,129.22,63.40,129.25,63.55,129.24,63.75,129.21,63.77,129.21,63.62,129.24,63.45,129.30,63.40,129.36,63.38,129.44,63.48,129.54,63.60,129.60,63.60,129.61,63.48,129.56,63.30,129.43,63.25,129.34,63.25,129.31,63.38,129.38,63.50,129.46,63.65,129.47,63.77,129.49,63.85,129.51,63.90,129.53,63.95,129.55,64.00
RZ_4560739_13857,null,null,51,0,0,129.57,64.00,129.59,63.98,129.59,63.85,129.57,63.73,129.57,63.60,129.57,63.60,129.53,63.52,129.47,63.50,129.41,63.48,129.41,63.52,129.40,63.50,129.40,63.48,129.40,63.62,129.46,63.77,129.54,63.92,129.60,63.90,129.66,64.08,129.69,64.25,129.66,64.45,129.62,64.47,129.59,64.50,129.38,64.58,129.03,64.65,128.54,64.58,128.05,64.22,127.21,63.95,126.01,63.80,124.74,63.73,123.55,63.33,122.49,62.62,121.58,61.83,120.79,61.33,120.29,60.70,119.89,60.08,119.70,59.33,119.61,58.75,119.55,58.27,119.49,57.38,119.39,56.65,119.28,56.02,119.16,55.92,119.03,55.48,118.94,54.77,118.71,53.98,118.44,53.52,118.17,53.30,117.99,53.10,117.94,52.95,117.80,52.73,117.71,52.42,117.76,52.10
RZ_4560739_13858,null,null,50,0,0,117.89,51.75,118.03,51.23,118.10,50.83,118.17,50.50,118.25,50.52,118.25,50.58,118.24,50.60,118.22,50.60,118.21,50.58,118.20,50.65,118.19,50.67,118.17,50.65,118.20,50.65,118.24,50.65,118.22,50.70,118.16,50.62,118.11,50.58,118.14,50.50,118.24,50.48,118.34,50.45,118.44,50.48,118.42,50.50,118.44,50.50,118.47,50.50,118.49,50.50,118.45,50.52,118.40,50.52,118.40,50.65,118.44,50.77,118.47,50.85,118.49,50.80,118.55,50.75,118.61,50.75,118.65,50.77,118.62,50.83,118.61,50.95,118.61,51.10,118.67,51.20,118.79,51.25,118.89,51.25,118.99,51.27,119.03,51.20,119.06,51.10,119.06,51.12,119.08,51.23,119.08,51.30,119.04,51.27,118.99,51.25,118.95,51.15,119.01,51.05
RZ_4560739_13859,null,null,50,0,0,119.10,51.12,119.17,51.27,119.20,51.48,119.21,51.50,119.22,51.67,119.22,51.85,119.22,52.00,119.20,51.98,119.16,51.92,119.14,51.90,119.14,51.90,119.14,51.92,119.14,51.98,119.19,52.00,119.24,51.98,119.30,51.95,119.29,51.92,119.28,52.08,119.26,52.23,119.34,52.38,119.42,52.35,119.50,52.35,119.46,52.35,119.44,52.48,119.42,52.60,119.42,52.73,119.41,52.70,119.39,52.62,119.35,52.55,119.31,52.48,119.33,52.45,119.36,52.55,119.40,52.65,119.40,52.75,119.41,52.75,119.42,52.70,119.41,52.67,119.40,52.62,119.39,52.62,119.39,52.58,119.45,52.52,119.51,52.50,119.61,52.55,119.65,52.62,119.72,52.65,119.76,52.67,119.78,52.67,119.71,52.67,119.64,52.65,119.59,52.65
RZ_4560739_13860,null,null,50,0,0,119.55,52.62,119.54,52.75,119.55,52.90,119.58,53.05,119.62,53.08,119.65,53.12,119.69,53.10,119.70,53.05,119.66,52.98,119.62,52.95,119.56,52.95,119.55,52.92,119.56,52.95,119.58,53.10,119.60,53.23,119.67,53.27,119.75,53.23,119.80,53.20,119.76,53.23,119.72,53.23,119.70,53.25,119.69,53.25,119.70,53.27,119.72,53.30,119.74,53.20,119.72,53.08,119.70,53.20,119.72,53.45,119.76,53.62,119.76,53.55,119.75,53.48,119.74,53.42,119.70,53.42,119.65,53.38,119.65,53.33,119.69,53.23,119.74,53.17,119.67,53.30,119.61,53.40,119.65,53.48,119.74,53.42,119.83,53.45,119.83,53.50,119.83,53.55,119.75,53.55,119.67,53.55,119.72,53.52,119.83,53.55,119.94,53.52,119.91,53.52
RZ_4560739_13861,null,null,51,0,0,119.89,53.73,120.04,53.88,120.20,54.25,120.38,54.90,120.29,55.98,120.01,57.17,119.65,58.12,119.08,58.95,118.53,59.62,117.69,60.15,117.05,60.75,116.04,61.75,115.17,63.67,114.03,66.00,113.12,68.00,112.36,70.33,111.56,72.60,110.97,75.42,110.21,77.67,109.84,80.08,109.11,82.62,108.62,85.33,107.76,87.85,106.95,90.58,106.14,93.92,105.46,97.45,104.83,100.85,104.10,103.65,103.25,106.17,102.69,108.78,101.85,111.60,101.21,114.97,100.36,117.97,99.61,120.65,98.91,123.28,98.36,126.03,97.69,129.07,97.11,131.85,96.29,134.75,95.75,137.90,94.99,140.93,94.49,143.80,94.05,146.05,93.62,148.32,93.26,150.68,92.94,153.28,92.78,155.68,92.49,157.57,92.09,159.72,91.61,161.78,91.17,164.03
RZ_4560739_13862,null,null,50,0,0,90.78,166.10,90.41,168.25,89.91,170.38,89.39,172.22,88.96,174.05,88.61,176.18,88.26,178.15,87.86,180.60,87.67,182.82,87.59,184.62,87.54,186.12,87.50,187.05,87.49,188.32,87.51,189.18,87.45,190.53,87.39,191.43,87.30,192.60,87.16,193.50,86.99,194.80,86.67,195.57,86.50,196.10,86.33,196.35,86.31,196.57,86.30,196.78,86.22,196.75,86.15,196.75,86.16,196.53,86.24,196.22,86.31,195.78,86.34,195.53,86.36,195.12,86.40,194.90,86.36,194.65,86.31,194.47,86.25,194.38,86.24,194.28,86.30,194.05,86.34,193.82,86.35,193.60,86.29,193.62,86.30,193.65,86.35,193.57,86.44,193.47,86.58,193.30,86.70,193.18,86.80,193.10,86.80,192.97,86.79,192.88,86.76,192.78,86.70,192.62
RZ_4560739_13863,null,null,50,0,0,86.65,192.45,86.79,192.18,86.97,192.03,87.17,191.88,87.17,191.62,87.19,191.38,87.22,191.15,87.33,191.18,87.45,191.12,87.54,191.10,87.56,191.03,87.55,191.05,87.56,191.10,87.58,191.03,87.56,191.00,87.54,190.93,87.53,190.70,87.53,190.45,87.66,190.32,87.79,190.45,87.90,190.53,87.86,190.40,87.84,190.28,87.86,190.22,87.90,190.10,87.94,190.00,87.96,189.85,87.95,189.80,87.99,189.78,88.00,189.78,88.01,189.80,88.00,189.70,88.01,189.45,88.04,189.20,88.06,189.18,88.09,189.25,88.10,189.30,88.19,189.25,88.25,189.20,88.20,189.20,88.09,189.20,87.99,189.18,88.00,189.10,88.03,189.03,88.05,189.03,88.06,188.97,88.06,188.82,88.06,188.70,88.06,188.75,88.14,188.88
RZ_4560739_13864,null,null,50,0,0,88.20,189.00,88.28,189.03,88.28,189.05,88.29,188.90,88.33,188.72,88.39,188.55,88.45,188.53,88.49,188.53,88.49,188.60,88.47,188.65,88.45,188.62,88.44,188.43,88.44,188.20,88.44,188.05,88.39,188.00,88.35,187.97,88.30,188.05,88.30,188.15,88.31,188.22,88.41,188.12,88.50,188.00,88.58,187.82,88.58,187.78,88.58,187.75,88.56,187.75,88.58,187.78,88.59,187.80,88.58,187.80,88.54,187.80,88.49,187.78,88.50,187.78,88.58,187.75,88.65,187.72,88.58,187.75,88.46,187.78,88.31,187.80,88.26,187.72,88.25,187.70,88.29,187.65,88.34,187.70,88.41,187.72,88.46,187.75,88.55,187.75,88.53,187.50,88.50,187.28,88.53,187.10,88.62,187.15,88.70,187.38,88.67,187.53,88.67,187.53
RZ_4560739_13865,null,null,51,0,0,88.71,187.38,88.74,187.25,88.74,187.30,88.70,187.35,88.67,187.32,88.64,187.22,88.64,187.15,88.66,187.18,88.69,187.20,88.69,187.25,88.62,187.28,88.55,187.30,88.53,187.30,88.56,187.32,88.61,187.35,88.69,187.38,88.74,187.38,88.76,187.40,88.74,187.45,88.71,187.35,88.67,187.20,88.66,187.00,88.65,186.95,88.66,186.85,88.64,186.82,88.61,186.75,88.56,186.70,88.55,186.75,88.53,186.88,88.42,186.62,88.28,186.28,88.12,185.82,87.95,185.40,87.84,184.82,87.72,184.18,87.71,183.68,87.72,183.10,87.72,182.60,87.72,182.30,87.70,182.18,87.65,182.18,87.59,182.15,87.58,182.05,87.58,181.93,87.59,181.82,87.60,181.72,87.56,181.55,87.53,181.25,87.46,180.68,87.40,179.95,87.34,179.38
RZ_4560739_13866,null,null,50,0,0,87.29,179.18,87.38,179.03,87.45,178.80,87.53,178.57,87.54,178.53,87.59,178.60,87.64,178.68,87.60,178.80,87.51,178.85,87.47,178.85,87.53,178.75,87.56,178.55,87.54,178.47,87.53,178.43,87.51,178.50,87.46,178.50,87.41,178.53,87.41,178.47,87.51,178.22,87.61,177.97,87.61,177.72,87.56,177.70,87.49,177.65,87.46,177.62,87.40,177.80,87.36,178.03,87.36,178.12,87.44,178.00,87.53,177.88,87.55,177.82,87.54,177.78,87.56,178.00,87.60,178.25,87.64,178.43,87.70,178.38,87.78,178.30,87.85,178.25,87.80,178.18,87.74,178.10,87.67,178.18,87.67,178.28,87.65,178.38,87.65,178.32,87.61,178.25,87.60,178.18,87.59,178.15,87.65,178.30,87.69,178.47,87.72,178.62,87.72,178.60
RZ_4560739_13867,null,null,50,0,0,87.72,178.60,87.74,178.60,87.72,178.60,87.72,178.62,87.75,178.80,87.76,179.00,87.79,179.15,87.79,179.18,87.80,179.18,87.84,178.97,87.88,178.78,87.95,178.50,88.01,178.45,88.05,178.55,88.04,178.75,87.96,178.97,87.90,179.03,87.84,179.07,87.83,179.12,87.83,179.15,87.78,179.18,87.70,179.18,87.61,179.18,87.58,179.18,87.59,179.18,87.67,179.15,87.70,179.15,87.71,179.22,87.71,179.32,87.75,179.43,87.78,179.45,87.78,179.43,87.78,179.43,87.85,179.40,87.92,179.40,88.00,179.25,87.99,179.20,87.96,179.10,87.94,179.15,87.92,179.07,87.91,179.03,87.90,179.03,87.91,178.95,87.94,178.88,87.94,179.10,87.91,179.35,87.90,179.62,87.91,179.60,87.95,179.57,87.97,179.50
RZ_4560739_13868,null,null,50,0,0,87.91,179.43,87.83,179.43,87.74,179.45,87.72,179.53,87.76,179.57,87.81,179.62,87.84,179.62,87.81,179.62,87.79,179.62,87.79,179.53,87.70,179.45,87.60,179.57,87.53,179.80,87.55,179.82,87.58,179.62,87.62,179.45,87.67,179.60,87.75,179.75,87.80,179.90,87.84,179.85,87.85,179.80,87.88,179.78,87.89,179.93,87.81,180.10,87.74,179.93,87.67,179.60,87.69,179.35,87.67,179.45,87.66,179.57,87.65,179.72,87.66,179.80,87.67,179.90,87.64,179.85,87.61,179.85,87.60,179.85,87.61,179.88,87.64,179.90,87.64,179.93,87.67,179.95,87.72,180.00,87.76,180.10,87.71,180.18,87.67,180.28,87.62,180.30,87.64,180.32,87.66,180.18,87.69,180.00,87.74,179.85,87.79,179.78,87.79,179.70
RZ_4560739_13869,null,null,50,0,0,87.75,179.68,87.66,179.78,87.64,179.90,87.64,180.07,87.61,180.18,87.56,180.25,87.60,180.25,87.69,180.25,87.78,180.28,87.78,180.38,87.78,180.47,87.79,180.25,87.81,179.93,87.79,179.65,87.76,179.75,87.76,179.88,87.78,179.97,87.79,180.00,87.81,180.00,87.83,180.00,87.88,180.00,87.90,180.07,87.94,180.12,87.94,180.18,87.90,180.22,87.86,180.25,87.84,180.47,87.79,180.68,87.75,180.80,87.75,180.65,87.79,180.50,87.83,180.60,87.84,180.78,87.83,181.07,87.78,181.20,87.66,181.35,87.56,181.35,87.66,181.50,87.80,181.65,88.08,181.57,88.42,180.85,88.88,179.97,89.61,179.22,90.31,178.47,91.24,177.55,92.05,176.00,92.90,174.43,93.76,172.45,94.50,170.35,95.19,168.20
RZ_4560739_13870,null,null,50,0,0,95.80,166.35,96.42,164.62,97.15,163.03,97.79,161.10,98.38,158.75,99.15,156.12,100.00,153.82,100.84,151.93,101.54,149.68,102.40,146.85,103.36,143.93,104.25,141.35,105.16,138.70,106.28,136.28,107.33,133.30,108.25,131.30,108.99,128.65,109.83,126.20,110.55,122.72,111.14,119.35,111.66,116.12,112.05,113.42,112.58,110.97,112.99,108.42,113.56,105.72,114.03,103.15,114.42,100.55,115.04,97.83,115.56,95.08,116.51,92.75,117.28,90.88,118.16,89.30,118.86,87.47,119.38,85.60,119.81,83.80,119.96,82.05,120.05,80.40,120.03,78.85,120.01,77.25,120.31,75.78,120.60,74.50,120.88,73.75,120.85,72.70,120.90,71.78,120.95,70.78,121.00,70.33,120.97,69.45,120.96,68.90,120.96,68.12,120.99,67.78
RZ_4560739_13871,null,null,49,0,0,121.03,67.42,121.03,67.22,121.01,67.05,121.00,66.92,120.99,66.88,120.97,66.90,120.94,66.85,120.88,66.83,120.81,67.00,120.75,67.22,120.70,67.45,120.50,67.92,120.31,68.40,120.16,68.85,120.17,68.85,120.19,68.85,120.17,69.03,120.17,69.30,120.19,69.60,120.21,69.80,120.22,69.95,120.22,70.15,120.26,70.45,120.29,70.72,120.24,70.95,120.16,71.22,120.05,71.53,120.00,71.78,119.90,71.80,119.85,71.88,119.81,71.92,119.85,71.97,119.88,72.05,119.89,72.15,119.89,72.42,119.89,72.70,119.92,72.90,119.96,73.00,120.00,73.05,120.00,73.10,120.01,73.12,120.01,73.28,120.09,73.45,120.16,73.75,120.11,73.90,120.01,74.05,119.90,74.12,119.94,74.15,119.95,74.22
RZ_4560739_13872,null,null,50,0,0,119.97,74.28,120.00,74.33,120.01,74.35,120.03,74.38,120.03,74.40,120.01,74.38,120.03,74.35,120.03,74.45,120.04,74.58,120.05,74.70,120.05,74.70,120.06,74.70,120.05,74.70,120.03,74.58,120.00,74.47,119.96,74.45,119.95,74.60,119.94,74.80,119.92,74.95,119.90,75.03,119.89,75.05,119.88,75.17,119.89,75.38,119.91,75.58,119.95,75.72,120.00,75.80,120.03,75.85,120.03,75.85,120.01,75.60,119.97,75.35,119.94,75.12,119.95,75.17,120.03,75.35,120.10,75.50,120.15,75.62,120.12,75.47,120.11,75.40,120.09,75.33,120.10,75.55,120.10,75.72,120.11,75.90,120.05,76.03,119.99,76.15,119.94,76.30,119.95,76.42,119.96,76.55,119.96,76.45,119.95,76.28,119.95,76.12,119.96,76.20
RZ_4560739_13873,null,null,50,0,0,119.99,76.25,120.04,76.25,120.08,76.15,120.10,76.17,120.11,76.25,120.12,76.30,120.14,76.20,120.14,76.15,120.12,76.25,120.12,76.38,120.14,76.47,120.10,76.55,120.06,76.62,120.00,76.70,119.97,76.62,119.96,76.58,120.05,76.65,120.12,76.78,120.12,76.88,120.06,76.85,120.06,76.83,120.12,76.80,120.19,76.97,120.19,77.12,120.20,77.28,120.20,77.12,120.19,76.95,120.17,76.88,120.16,76.92,120.16,76.97,120.16,76.97,120.19,77.03,120.22,77.03,120.25,76.97,120.19,76.88,120.12,76.88,120.03,76.92,120.01,76.95,119.97,76.95,119.97,76.95,120.09,76.97,120.20,77.03,120.33,77.10,120.31,77.17,120.29,77.17,120.26,77.17,120.28,77.33,120.35,77.45,120.44,77.62,120.51,77.62
RZ_4560739_13874,null,null,50,0,0,120.51,77.70,120.47,77.78,120.44,77.83,120.39,77.85,120.38,77.85,120.35,77.83,120.33,77.85,120.34,77.88,120.38,77.72,120.41,77.53,120.42,77.35,120.42,77.33,120.39,77.30,120.35,77.45,120.40,77.60,120.47,77.72,120.54,77.67,120.53,77.85,120.53,78.05,120.53,78.17,120.53,78.12,120.50,78.08,120.46,78.10,120.44,78.03,120.41,77.95,120.40,77.88,120.39,77.95,120.38,77.88,120.36,77.80,120.36,77.78,120.38,77.95,120.39,78.28,120.41,78.50,120.42,78.70,120.42,78.75,120.35,78.88,120.28,78.95,120.21,79.05,120.26,79.05,120.31,79.03,120.40,79.00,120.47,79.00,120.46,79.00,120.39,79.03,120.33,79.05,120.40,78.92,120.49,78.78,120.44,78.67,120.31,78.78,120.22,79.05
RZ_4560739_13875,null,null,50,0,0,120.24,79.28,120.25,79.45,120.33,79.45,120.44,79.42,120.49,79.45,120.42,79.50,120.38,79.53,120.38,79.53,120.38,79.53,120.40,79.55,120.41,79.55,120.41,79.55,120.39,79.53,120.39,79.47,120.41,79.45,120.42,79.45,120.41,79.45,120.41,79.45,120.42,79.45,120.44,79.47,120.46,79.47,120.47,79.50,120.49,79.50,120.50,79.47,120.50,79.58,120.49,79.67,120.46,79.80,120.44,79.80,120.45,79.78,120.46,79.78,120.46,79.78,120.47,79.88,120.49,79.97,120.49,80.05,120.51,79.95,120.55,79.88,120.59,79.80,120.56,79.83,120.56,79.97,120.56,80.22,120.59,80.47,120.60,80.47,120.56,80.40,120.50,80.33,120.53,80.33,120.61,80.38,120.62,80.42,120.56,80.60,120.47,80.67,120.45,80.65
RZ_4560739_13876,null,null,49,0,0,120.42,80.53,120.42,80.42,120.46,80.58,120.58,80.70,120.66,80.85,120.74,80.85,120.67,80.83,120.60,80.78,120.53,80.72,120.51,80.75,120.50,80.80,120.49,80.85,120.54,80.83,120.64,80.78,120.75,80.70,120.74,80.65,120.65,80.55,120.58,80.47,120.56,80.33,120.59,80.28,120.59,80.25,120.59,80.30,120.58,80.38,120.58,80.40,120.60,80.55,120.61,80.70,120.61,80.85,120.61,80.80,120.60,80.75,120.61,80.83,120.58,80.97,120.54,81.15,120.53,81.17,120.55,81.22,120.55,81.25,120.51,81.20,120.53,81.15,120.58,81.12,120.61,81.17,120.60,81.22,120.56,81.22,120.54,81.25,120.55,81.17,120.58,81.00,120.62,80.78,120.65,80.83,120.67,81.10,120.67,81.40,120.65,81.35
RZ_4560739_13877,null,null,51,0,0,120.62,81.17,120.56,81.28,120.51,81.55,120.46,81.85,120.59,81.85,120.70,81.62,120.74,81.42,120.60,81.25,120.47,81.25,120.55,81.38,120.66,81.50,120.80,81.60,120.81,81.58,120.76,81.55,120.69,81.42,120.60,81.30,120.59,81.30,120.58,81.40,120.56,81.47,120.61,81.45,120.69,81.42,120.76,81.42,120.76,81.50,120.78,81.60,120.76,81.70,120.71,81.75,120.65,81.80,120.56,81.58,120.53,81.33,120.54,81.30,120.58,81.50,120.56,81.72,120.51,81.75,120.49,81.78,120.50,81.75,120.53,81.75,120.54,81.72,120.55,81.70,120.53,81.72,120.50,81.80,120.58,81.88,120.71,81.83,120.85,81.70,120.88,81.62,120.91,81.60,120.94,81.67,120.97,81.72,120.94,81.72,120.86,81.62,120.80,81.55,120.76,81.55
RZ_4560739_13878,null,null,50,0,0,120.75,81.70,120.71,81.90,120.70,82.10,120.78,81.97,120.89,81.75,121.01,81.60,121.01,81.67,120.97,81.83,120.92,81.88,120.91,81.72,120.91,81.53,120.91,81.28,120.90,81.20,120.89,81.08,120.88,81.03,120.88,81.15,120.85,81.35,120.81,81.58,120.78,81.60,120.78,81.60,120.78,81.47,120.79,81.35,120.83,81.40,120.86,81.50,120.88,81.62,120.84,81.65,120.80,81.62,120.78,81.60,120.78,81.55,120.79,81.55,120.84,81.53,120.85,81.75,120.84,82.00,120.78,81.92,120.78,81.62,120.76,81.38,120.83,81.50,120.86,81.62,120.89,81.70,120.86,81.70,120.85,81.70,120.85,81.72,120.83,81.75,120.81,81.78,120.86,81.78,120.91,81.72,120.96,81.70,120.96,81.80,120.96,81.90,120.91,82.03
RZ_4560739_13879,null,null,50,0,0,120.81,82.03,120.72,82.00,120.64,81.97,120.61,82.15,120.75,82.30,120.92,82.53,120.96,82.60,120.84,82.65,120.78,82.60,120.84,82.47,120.96,82.35,121.03,82.20,121.08,82.10,121.08,82.08,121.06,82.10,121.06,82.10,121.11,82.10,121.14,82.00,121.17,81.88,121.16,81.75,121.08,81.75,120.99,81.97,120.91,82.20,120.96,82.40,120.99,82.10,121.00,81.80,120.95,81.72,120.95,81.95,120.99,82.15,121.05,82.10,121.06,82.10,121.05,82.08,121.04,82.08,121.00,82.22,120.97,82.35,120.96,82.50,120.97,82.50,120.95,82.42,120.89,82.33,120.83,82.25,120.80,82.22,120.81,82.28,120.81,82.33,120.83,82.42,120.83,82.45,120.76,82.45,120.70,82.42,120.71,82.40,120.80,82.42,120.88,82.47
RZ_4560739_13880,null,null,49,0,0,120.88,82.55,120.88,82.60,120.89,82.60,120.78,82.58,120.65,82.55,120.55,82.45,120.55,82.28,120.56,82.10,120.55,82.05,120.55,82.12,120.56,82.28,120.58,82.40,120.60,82.47,120.67,82.50,120.75,82.55,120.81,82.60,120.79,82.70,120.75,82.85,120.72,83.00,120.71,83.12,120.72,83.05,120.76,82.78,120.79,82.55,120.79,82.38,120.78,82.40,120.76,82.45,120.79,82.62,120.81,82.80,120.84,83.05,120.80,83.10,120.78,83.15,120.76,83.10,120.76,83.00,120.76,82.90,120.71,82.92,120.69,83.03,120.67,83.30,120.75,83.47,120.79,83.65,120.85,83.58,120.86,83.50,120.88,83.60,120.88,83.88,120.88,84.25,120.88,84.42,120.89,84.50,120.86,84.35,120.83,83.85,120.84,82.88
RZ_4560739_13881,null,null,51,0,0,120.85,81.65,120.85,80.00,120.83,78.08,120.83,76.58,120.85,76.15,120.92,77.70,121.06,80.80,121.60,85.50,122.14,90.95,122.58,97.33,122.66,104.15,122.79,111.53,123.06,119.60,123.36,128.30,123.67,137.68,124.30,146.80,124.86,156.10,125.83,165.05,127.03,173.97,128.86,183.38,130.46,193.00,131.68,202.35,133.55,210.32,135.18,215.20,136.55,217.45,136.55,217.45
RZ_4560739_13882,null,null,50,0,0,161.60,225.32,161.60,225.32,161.65,223.93,153.20,221.82,144.90,219.75,136.41,215.72,135.89,210.62,135.31,203.53,134.84,198.10,134.61,192.57,134.43,187.12,134.44,181.00,134.28,175.35,134.05,170.03,133.88,164.93,133.84,160.00,133.74,154.88,133.59,150.78,133.40,146.38,133.24,141.88,133.03,137.55,132.72,133.18
RZ_4560739_13883,null,null,50,0,0,132.49,129.40,132.28,124.85,131.93,120.80,131.51,116.67,131.05,113.08,130.61,109.33,130.20,105.42,129.84,101.38,129.66,97.92,129.46,94.33,128.85,91.50,128.28,88.38,127.80,86.12,127.72,83.53,127.61,80.58,127.46,77.92,127.01,75.78,126.61,73.72,126.25,71.83,126.05,69.47,125.89,68.30,125.81,66.42,125.89,65.03,125.96,63.55,125.83,63.05,125.61,62.45,125.41,61.90,125.38,60.92,125.42,60.62,125.47,60.25,125.41,60.35,125.35,60.30,125.29,60.33,125.28,60.35,125.24,61.33,125.21,62.27,125.22,63.30,125.24,63.80,125.25,64.42,125.19,65.28,125.12,65.70,125.10,66.22,125.14,66.55,125.17,66.88,125.25,67.05,125.33,67.22,125.35,67.40,125.30,67.40,125.26,67.40,125.22,67.45
RZ_4560739_13884,null,null,50,0,0,125.17,67.80,125.10,68.15,125.05,68.50,125.11,68.50,125.19,68.55,125.22,68.60,125.16,68.65,125.11,68.67,125.09,68.70,125.08,68.80,125.10,68.90,125.11,69.10,125.09,69.30,125.01,69.45,124.94,69.58,124.99,69.72,125.06,69.88,125.14,69.92,125.16,69.97,125.19,70.05,125.20,70.10,125.20,70.10,125.17,70.10,125.14,70.08,125.10,70.03,125.05,70.00,124.95,70.03,124.85,70.03,124.81,70.03,124.86,70.03,124.94,70.00,124.97,70.00,125.00,70.00,125.01,70.03,125.08,70.03,125.10,70.22,125.11,70.40,125.10,70.58,125.11,70.55,125.11,70.38,125.11,70.22,125.06,70.08,125.03,70.08,125.01,70.05,125.04,69.97,125.05,69.90,125.03,69.75,125.03,69.67,125.01,69.62,125.01,69.65
RZ_4560739_13885,null,null,50,0,3,125.00,69.72,124.99,69.80,124.99,70.17,124.96,70.53,124.94,70.85,124.91,70.88,124.92,70.88,124.96,70.88,125.00,70.88,125.04,70.85,125.04,70.80,124.97,70.75,124.92,70.67,124.89,70.67,124.89,70.70,124.86,70.75,124.86,70.78,124.85,70.78,124.86,70.72,124.88,70.70,124.92,70.80,124.95,70.92,124.95,71.08,124.90,71.10,124.83,71.15,124.79,71.08,124.78,70.97,124.78,70.90,124.78,70.90,124.75,70.92,124.72,70.90,124.70,70.88,124.74,70.90,124.78,70.95,124.74,71.00,124.67,71.05,124.60,71.12,124.66,71.17,124.71,71.28,124.76,71.40,124.81,71.53,124.86,71.47,124.75,71.40,124.59,71.38,124.44,71.42,124.45,71.47,124.50,71.45,124.59,71.45,124.65,71.40,124.69,71.35
RZ_4560739_13886,null,null,50,0,3,124.70,71.25,124.74,71.17,124.74,71.33,124.71,71.55,124.70,71.72,124.71,71.67,124.74,71.65,124.76,71.67,124.78,71.72,124.79,71.78,124.75,71.83,124.69,71.85,124.64,71.78,124.65,71.70,124.66,71.65,124.61,71.58,124.55,71.53,124.59,71.38,124.67,71.28,124.76,71.25,124.78,71.35,124.72,71.47,124.67,71.60,124.60,71.70,124.56,71.88,124.59,71.95,124.64,71.95,124.65,71.88,124.60,71.78,124.56,71.75,124.56,71.83,124.58,71.92,124.66,72.03,124.75,72.00,124.86,71.92,124.89,71.90,124.92,71.92,124.92,71.97,124.86,71.92,124.81,71.83,124.71,71.75,124.65,71.75,124.59,71.83,124.59,71.92,124.62,72.03,124.66,72.10,124.66,72.12,124.66,72.12,124.65,72.15,124.65,72.17
RZ_4560739_13887,null,null,50,0,3,124.65,72.17,124.65,72.17,124.66,72.12,124.66,72.08,124.66,72.05,124.67,72.03,124.70,71.97,124.71,71.92,124.78,72.10,124.81,72.28,124.84,72.45,124.75,72.45,124.66,72.40,124.60,72.35,124.60,72.25,124.60,72.05,124.60,71.88,124.59,71.85,124.56,71.95,124.54,71.97,124.64,71.90,124.74,71.83,124.83,71.92,124.79,72.03,124.78,72.12,124.79,72.17,124.83,72.20,124.83,72.22,124.78,72.25,124.70,72.45,124.64,72.62,124.71,72.70,124.78,72.62,124.74,72.62,124.64,72.70,124.53,72.75,124.53,72.78,124.51,72.78,124.49,72.80,124.44,72.83,124.40,72.83,124.51,72.80,124.66,72.78,124.81,72.75,124.80,72.70,124.76,72.72,124.74,72.75,124.71,72.83,124.74,72.85,124.75,72.85
RZ_4560739_13888,null,null,50,0,3,124.81,72.78,124.86,72.75,124.89,72.78,124.86,72.80,124.84,72.83,124.83,72.75,124.74,72.72,124.62,72.90,124.56,73.12,124.56,73.17,124.59,73.03,124.58,73.05,124.53,73.22,124.49,73.42,124.46,73.45,124.46,73.47,124.44,73.47,124.41,73.30,124.40,73.10,124.42,72.95,124.51,72.97,124.59,73.03,124.64,73.05,124.61,73.35,124.58,73.65,124.54,73.90,124.51,73.85,124.50,73.80,124.50,73.75,124.46,73.72,124.44,73.67,124.36,73.70,124.34,73.62,124.33,73.58,124.40,73.45,124.46,73.40,124.53,73.53,124.54,73.70,124.55,73.88,124.56,73.88,124.59,73.88,124.66,73.85,124.74,73.80,124.60,73.78,124.42,73.75,124.25,73.72,124.26,73.67,124.26,73.62,124.25,73.58,124.34,73.53
RZ_4560739_13889,null,null,50,0,3,124.46,73.62,124.58,73.72,124.54,73.85,124.51,73.83,124.47,73.75,124.49,73.70,124.50,73.70,124.51,73.80,124.53,73.90,124.56,73.95,124.61,73.95,124.66,74.05,124.66,74.20,124.62,74.33,124.56,74.22,124.49,74.12,124.47,74.00,124.50,74.00,124.44,74.00,124.34,74.00,124.25,74.00,124.26,74.22,124.28,74.45,124.29,74.67,124.36,74.62,124.44,74.60,124.53,74.60,124.51,74.62,124.49,74.62,124.49,74.50,124.49,74.35,124.49,74.20,124.45,74.20,124.42,74.20,124.42,74.22,124.46,74.22,124.41,74.40,124.35,74.58,124.35,74.70,124.42,74.65,124.41,74.62,124.34,74.65,124.31,74.67,124.38,74.67,124.44,74.67,124.42,74.72,124.38,74.83,124.34,74.95,124.31,74.88,124.33,74.67
RZ_4560739_13890,null,null,50,0,3,124.30,74.47,124.28,74.42,124.24,74.47,124.22,74.58,124.20,74.75,124.19,74.88,124.17,74.95,124.21,75.00,124.25,75.03,124.31,75.08,124.33,75.08,124.34,75.12,124.31,75.17,124.28,75.17,124.25,75.15,124.19,75.15,124.14,75.15,124.10,75.17,124.10,75.08,124.10,75.00,124.10,74.90,124.11,74.90,124.14,75.00,124.12,75.20,124.10,75.40,124.06,75.53,124.06,75.53,124.11,75.45,124.16,75.28,124.15,75.12,124.10,75.08,124.04,75.10,124.06,75.10,124.10,74.95,124.14,74.85,124.15,74.83,124.16,74.85,124.15,74.90,124.14,74.85,124.15,74.85,124.16,74.95,124.17,75.10,124.17,75.25,124.21,75.38,124.24,75.47,124.17,75.55,124.09,75.45,124.15,75.35,124.30,75.35,124.24,75.47
RZ_4560739_13891,null,null,49,0,3,124.03,75.60,123.90,75.60,123.97,75.58,124.05,75.65,124.10,75.75,124.15,75.85,124.15,75.88,124.10,75.90,124.06,75.92,124.10,75.92,124.12,75.85,124.15,75.80,124.12,75.67,124.14,75.62,124.15,75.62,124.20,75.67,124.21,75.72,124.16,75.90,124.09,76.10,124.00,76.20,124.11,76.10,124.24,76.00,124.33,76.00,124.26,75.97,124.22,75.97,124.21,75.92,124.20,75.92,124.17,75.88,124.14,75.85,124.16,75.83,124.17,75.95,124.19,76.10,124.15,76.28,124.10,76.28,124.15,76.22,124.25,76.12,124.35,76.05,124.36,75.97,124.35,76.20,124.29,76.40,124.21,76.62,124.20,76.53,124.21,76.45,124.25,76.40,124.28,76.38,124.31,76.35,124.34,76.35,124.38,76.45,124.40,76.58
RZ_4560739_13892,null,null,50,0,3,124.38,76.80,124.34,76.90,124.26,77.03,124.22,77.08,124.20,77.12,124.20,77.15,124.19,77.10,124.17,76.95,124.19,76.80,124.21,76.72,124.25,76.70,124.29,76.70,124.29,76.80,124.26,76.90,124.22,77.03,124.20,77.03,124.17,77.03,124.19,77.03,124.20,77.00,124.22,76.97,124.24,77.00,124.22,77.05,124.22,77.08,124.24,77.03,124.31,76.97,124.38,76.95,124.40,77.03,124.36,77.12,124.33,77.25,124.29,77.28,124.25,77.30,124.24,77.30,124.25,77.33,124.26,77.30,124.25,77.30,124.25,77.28,124.24,77.25,124.21,77.25,124.21,77.33,124.26,77.40,124.30,77.45,124.33,77.62,124.31,77.80,124.31,77.97,124.33,77.88,124.34,77.75,124.35,77.65,124.36,77.65,124.33,77.62,124.25,77.62
RZ_4560739_13893,null,null,49,0,3,124.17,77.62,124.15,77.60,124.17,77.58,124.19,77.58,124.20,77.60,124.21,77.78,124.26,77.97,124.33,78.15,124.34,78.17,124.34,78.17,124.29,78.20,124.25,78.17,124.29,78.20,124.33,78.22,124.36,78.08,124.33,77.90,124.30,77.85,124.26,78.00,124.20,78.12,124.17,78.17,124.26,78.20,124.38,78.22,124.47,78.20,124.46,78.17,124.46,78.20,124.47,78.22,124.49,78.20,124.50,78.25,124.49,78.38,124.44,78.50,124.38,78.60,124.30,78.65,124.28,78.70,124.26,78.70,124.28,78.60,124.30,78.50,124.31,78.40,124.33,78.42,124.33,78.53,124.33,78.62,124.33,78.75,124.33,78.83,124.34,78.90,124.38,78.88,124.45,78.80,124.53,78.72,124.55,78.70,124.53,78.72,124.46,78.67
RZ_4560739_13894,null,null,50,0,3,124.40,78.55,124.35,78.42,124.36,78.38,124.39,78.40,124.42,78.40,124.50,78.38,124.55,78.35,124.60,78.28,124.61,78.25,124.61,78.33,124.59,78.47,124.55,78.53,124.47,78.47,124.40,78.53,124.34,78.67,124.34,78.83,124.34,78.85,124.35,78.92,124.36,79.00,124.36,79.03,124.39,78.97,124.41,78.90,124.42,78.97,124.40,79.08,124.38,79.17,124.33,79.12,124.30,79.08,124.28,78.90,124.26,78.75,124.25,78.80,124.25,79.03,124.25,79.28,124.26,79.35,124.28,79.42,124.30,79.47,124.35,79.50,124.36,79.58,124.39,79.60,124.40,79.45,124.40,79.40,124.40,79.33,124.40,79.45,124.40,79.47,124.40,79.33,124.40,79.08,124.39,78.80,124.45,78.70,124.51,78.72,124.56,78.88,124.55,79.03
RZ_4560739_13895,null,null,51,0,3,124.50,79.25,124.45,79.33,124.41,79.42,124.42,79.47,124.41,79.53,124.40,79.33,124.39,79.12,124.38,78.97,124.36,79.05,124.36,79.08,124.36,79.03,124.36,78.95,124.36,78.97,124.38,79.17,124.51,79.38,124.67,79.55,124.84,79.53,125.16,79.70,125.47,80.00,125.80,80.55,126.08,81.35,126.35,82.28,126.74,83.33,126.97,83.88,127.22,84.85,127.44,85.75,127.56,86.67,127.74,87.25,127.83,88.05,127.91,88.85,127.91,89.67,127.86,89.95,127.79,90.33,127.67,90.50,127.55,90.92,127.46,91.28,127.40,91.58,127.39,91.62,127.38,91.67,127.38,91.95,127.35,92.22,127.31,92.47,127.28,92.47,127.22,92.45,127.04,92.47,126.86,92.58,126.83,92.65,126.96,92.72,127.11,92.72,127.14,92.78,127.09,92.95
RZ_4560739_13896,null,null,50,0,3,127.01,93.05,126.96,93.15,127.01,93.12,127.05,93.08,127.05,93.05,127.04,93.12,127.03,93.22,127.01,93.33,126.96,93.38,126.91,93.38,126.91,93.33,126.96,93.25,127.05,93.15,127.10,93.17,127.09,93.17,127.04,93.20,126.97,93.20,126.97,93.17,127.00,93.17,127.03,93.22,127.08,93.30,127.08,93.30,127.09,93.28,127.09,93.42,127.11,93.62,127.12,93.55,127.12,93.28,127.10,93.17,127.10,93.35,127.10,93.35,127.11,93.20,127.12,93.12,127.12,93.17,127.11,93.25,127.09,93.35,127.06,93.42,127.04,93.45,127.01,93.40,127.05,93.40,127.09,93.45,127.08,93.50,127.01,93.55,126.96,93.60,126.97,93.72,127.01,93.78,127.04,93.92,127.05,94.00,127.05,94.08,127.04,94.08,127.01,94.00
RZ_4560739_13897,null,null,50,0,3,127.01,93.97,127.04,93.95,127.06,93.80,127.06,93.65,127.00,93.58,126.95,93.67,126.90,93.75,126.88,93.83,126.86,93.92,126.89,94.00,126.91,94.00,126.94,94.03,126.91,94.08,126.90,94.03,126.89,93.95,126.88,93.85,126.84,93.85,126.81,93.85,126.80,93.95,126.92,94.05,127.05,94.12,127.16,94.05,127.15,94.00,127.14,93.92,127.10,93.92,127.05,93.92,127.01,93.90,127.09,94.00,127.17,94.10,127.19,94.25,127.10,94.30,127.04,94.38,127.06,94.45,126.99,94.50,126.90,94.65,126.91,94.72,127.03,94.80,127.14,94.70,127.12,94.53,127.04,94.38,126.95,94.30,126.90,94.30,126.95,94.33,126.99,94.35,126.99,94.38,126.99,94.38,126.99,94.47,126.96,94.60,126.90,94.80,126.84,94.88
RZ_4560739_13898,null,null,49,0,3,126.83,94.70,126.86,94.45,126.88,94.22,126.88,94.22,126.81,94.25,126.78,94.28,126.79,94.28,126.85,94.25,126.88,94.22,126.84,94.12,126.79,94.00,126.81,93.85,126.85,93.83,126.90,93.92,126.91,94.03,126.90,94.12,126.88,94.17,126.86,94.22,126.95,94.22,127.04,94.20,127.14,94.17,127.20,94.20,127.26,94.25,127.24,94.35,127.14,94.38,126.94,94.42,126.85,94.47,126.76,94.47,126.76,94.45,126.72,94.40,126.67,94.40,126.64,94.42,126.65,94.42,126.66,94.62,126.69,94.85,126.72,95.05,126.74,94.97,126.78,94.88,126.80,94.80,126.84,94.78,126.75,94.78,126.65,94.78,126.55,94.75,126.56,94.67,126.61,94.62,126.66,94.62,126.69,94.67,126.71,94.80,126.72,94.90
RZ_4560739_13899,null,null,51,0,3,126.72,94.92,126.67,94.90,126.64,94.85,126.55,94.83,126.47,94.92,126.40,95.10,126.44,95.25,126.44,95.33,126.44,95.33,126.44,95.33,126.46,95.30,126.50,95.45,126.54,95.60,126.56,95.78,126.56,95.72,126.56,95.67,126.53,95.62,126.51,95.65,126.50,95.67,126.53,95.65,126.54,95.60,126.53,95.53,126.51,95.50,126.50,95.53,126.51,95.60,126.51,95.67,126.59,95.67,126.65,95.42,126.69,95.15,126.62,94.95,126.58,95.08,126.55,95.38,126.56,95.58,126.58,95.75,126.60,95.78,126.66,95.80,126.71,95.83,126.69,95.75,126.58,95.67,126.46,95.62,126.44,95.67,126.42,95.72,126.41,95.80,126.42,95.90,126.45,95.95,126.49,95.95,126.50,95.92,126.50,95.90,126.49,95.88,126.51,95.83,126.56,95.65
RZ_4560739_13900,null,null,50,0,3,126.56,95.55,126.54,95.50,126.50,95.67,126.51,95.75,126.53,95.80,126.56,95.70,126.59,95.67,126.54,95.92,126.46,96.22,126.39,96.47,126.39,96.42,126.31,96.38,126.22,96.33,126.15,96.33,126.17,96.38,126.29,96.40,126.38,96.45,126.46,96.47,126.40,96.55,126.35,96.65,126.39,96.72,126.45,96.70,126.46,96.55,126.40,96.40,126.34,96.38,126.34,96.45,126.34,96.47,126.33,96.42,126.31,96.33,126.30,96.33,126.30,96.38,126.40,96.42,126.51,96.45,126.65,96.47,126.69,96.53,126.64,96.60,126.55,96.67,126.42,96.75,126.40,96.75,126.38,96.75,126.40,96.75,126.41,96.72,126.41,96.67,126.44,96.60,126.51,96.58,126.64,96.58,126.71,96.72,126.83,96.88,126.90,97.10,126.95,97.15
RZ_4560739_13901,null,null,50,0,3,126.95,97.17,126.91,97.10,126.84,97.05,126.76,96.83,126.71,96.62,126.71,96.47,126.71,96.50,126.71,96.67,126.72,96.85,126.74,97.05,126.75,97.05,126.74,97.12,126.71,97.15,126.70,97.17,126.70,97.17,126.69,97.17,126.66,97.17,126.65,97.17,126.67,97.25,126.74,97.35,126.79,97.45,126.83,97.47,126.79,97.45,126.76,97.45,126.75,97.45,126.78,97.47,126.76,97.50,126.72,97.50,126.69,97.47,126.70,97.50,126.71,97.55,126.71,97.62,126.72,97.65,126.74,97.65,126.76,97.67,126.88,97.70,126.99,97.75,127.01,97.78,126.92,97.80,126.83,97.80,126.81,97.83,126.79,97.83,126.79,97.80,126.81,97.75,126.90,97.80,126.97,97.88,127.03,97.95,127.06,97.90,127.09,97.85,127.04,97.80
RZ_4560739_13902,null,null,50,0,3,126.96,97.78,126.88,97.78,126.88,97.78,126.89,97.80,126.90,97.80,126.90,97.85,126.88,97.88,126.86,97.88,126.89,97.88,126.92,97.90,126.96,97.95,126.96,97.97,127.01,97.97,127.06,97.97,127.14,98.00,127.17,98.03,127.17,98.05,127.11,98.08,127.05,98.10,127.11,98.10,127.20,98.15,127.25,98.17,127.19,98.30,127.14,98.53,127.10,98.70,127.06,98.47,127.05,98.15,127.06,97.85,127.04,97.90,126.99,98.08,127.03,98.22,127.10,98.38,127.17,98.40,127.19,98.47,127.19,98.50,127.12,98.50,127.05,98.47,126.97,98.42,126.99,98.42,127.01,98.42,127.03,98.42,127.06,98.35,127.08,98.28,127.05,98.38,127.00,98.58,126.96,98.70,126.94,98.62,126.91,98.55,126.91,98.60,126.97,98.67
RZ_4560739_13903,null,null,50,0,3,127.00,98.80,126.99,99.00,126.95,99.17,126.95,99.15,126.99,99.00,127.01,98.83,127.04,98.83,127.03,98.90,127.03,98.97,127.03,99.08,127.04,99.10,127.14,98.88,127.24,98.62,127.19,98.60,127.04,98.80,127.03,98.97,127.15,99.10,127.26,99.28,127.21,99.47,127.16,99.55,127.14,99.60,127.15,99.60,127.14,99.50,127.14,99.33,127.14,99.17,127.14,99.12,127.14,99.20,127.12,99.38,127.05,99.50,126.99,99.53,126.92,99.47,126.92,99.45,126.92,99.47,126.92,99.50,126.94,99.53,126.95,99.53,126.99,99.53,127.04,99.50,127.06,99.35,127.06,99.22,127.09,99.10,127.12,99.08,127.16,99.17,127.20,99.38,127.21,99.60,127.22,99.75,127.21,99.65,127.14,99.53,127.06,99.60,127.01,99.90
RZ_4560739_13904,null,null,50,0,3,127.04,100.20,127.05,100.25,127.03,100.17,127.00,100.10,127.01,100.08,127.08,99.97,127.16,99.90,127.24,99.85,127.29,99.90,127.30,100.05,127.31,100.20,127.30,100.28,127.29,100.25,127.28,100.20,127.26,100.17,127.25,100.12,127.36,100.05,127.47,100.00,127.44,100.05,127.28,100.12,127.14,100.38,127.19,100.58,127.28,100.75,127.34,100.72,127.28,100.70,127.17,100.72,127.16,100.70,127.24,100.65,127.31,100.67,127.30,100.78,127.29,101.00,127.29,101.15,127.25,101.22,127.21,101.12,127.12,101.05,127.09,101.00,127.09,100.97,127.17,100.90,127.25,100.85,127.25,100.67,127.22,100.55,127.22,100.47,127.28,100.53,127.33,100.67,127.25,100.80,127.16,100.92,127.08,100.95,127.09,100.95,127.11,101.00,127.14,101.12
RZ_4560739_13905,null,null,50,0,3,127.14,101.22,127.10,101.30,127.05,101.30,127.05,101.30,127.06,101.30,127.09,101.33,127.11,101.38,127.14,101.42,127.15,101.45,127.12,101.47,127.10,101.47,127.06,101.45,127.06,101.42,127.01,101.42,126.97,101.50,126.96,101.55,127.05,101.58,127.11,101.53,127.14,101.45,127.15,101.38,127.16,101.45,127.14,101.58,127.09,101.67,127.04,101.65,127.03,101.62,127.08,101.67,127.11,101.75,127.17,101.88,127.19,101.90,127.20,102.03,127.25,102.10,127.29,102.17,127.29,102.17,127.26,102.17,127.24,102.10,127.21,102.03,127.16,102.05,127.11,102.12,127.12,102.28,127.14,102.33,127.15,102.33,127.16,102.20,127.17,102.08,127.25,102.05,127.34,102.10,127.30,102.15,127.19,102.10,127.08,102.08,127.10,102.05,127.08,102.05
RZ_4560739_13906,null,null,50,0,3,127.00,102.08,126.92,102.08,126.99,102.05,127.11,102.03,127.22,102.00,127.24,101.97,127.22,102.12,127.21,102.30,127.20,102.47,127.20,102.50,127.19,102.50,127.17,102.50,127.17,102.47,127.19,102.45,127.17,102.40,127.15,102.38,127.12,102.40,127.26,102.58,127.41,102.72,127.47,102.70,127.40,102.50,127.33,102.42,127.34,102.53,127.34,102.80,127.35,102.97,127.36,103.12,127.36,103.12,127.36,103.15,127.36,103.17,127.39,103.20,127.40,103.20,127.41,103.22,127.39,103.25,127.35,103.33,127.33,103.38,127.35,103.25,127.39,103.03,127.41,102.83,127.41,102.83,127.41,102.90,127.41,102.92,127.41,102.97,127.38,103.03,127.35,103.15,127.35,103.28,127.41,103.33,127.47,103.30,127.50,103.22,127.55,103.17,127.60,103.12
RZ_4560739_13907,null,null,50,0,3,127.66,103.10,127.69,103.08,127.66,103.10,127.62,103.15,127.59,103.30,127.59,103.45,127.55,103.65,127.50,103.75,127.50,103.83,127.54,103.83,127.60,103.60,127.64,103.38,127.65,103.15,127.67,103.15,127.71,103.15,127.76,103.17,127.81,103.33,127.84,103.45,127.86,103.78,127.84,103.97,127.81,103.92,127.78,103.67,127.76,103.45,127.76,103.47,127.76,103.50,127.75,103.58,127.75,103.67,127.75,103.78,127.76,103.78,127.80,103.78,127.83,103.83,127.84,103.92,127.89,104.00,127.92,103.92,127.91,103.78,127.85,103.65,127.80,103.65,127.83,103.62,127.84,103.60,127.84,103.58,127.83,103.58,127.84,103.58,127.85,103.58,127.86,103.65,127.86,103.75,127.90,103.80,127.92,103.80,127.92,103.78,127.88,103.78,127.84,103.78
RZ_4560739_13908,null,null,50,0,3,127.83,103.83,127.83,103.88,127.83,104.08,127.81,104.17,127.81,104.30,127.80,104.22,127.88,104.15,127.95,104.03,127.99,103.97,127.96,104.08,127.94,104.22,127.95,104.40,127.95,104.45,127.95,104.35,127.94,104.20,127.94,104.10,127.94,104.15,127.94,104.20,127.94,104.20,127.97,104.17,128.01,104.15,128.10,104.12,128.14,104.10,128.19,104.10,128.19,104.15,128.18,104.17,128.18,104.20,128.16,104.15,128.15,104.08,128.11,104.05,128.07,104.10,128.01,104.15,127.97,104.30,127.92,104.42,127.94,104.67,127.96,104.78,127.99,104.88,127.99,104.90,127.99,104.95,127.99,105.05,127.99,105.08,128.04,105.08,128.09,105.05,128.14,104.97,128.12,104.95,128.11,104.92,128.11,104.92,128.10,104.95,128.10,105.00,128.11,105.08
RZ_4560739_13909,null,null,49,0,3,128.18,105.10,128.22,105.08,128.29,105.17,128.35,105.25,128.41,105.35,128.44,105.33,128.41,105.17,128.35,105.05,128.30,104.92,128.28,104.95,128.28,105.00,128.28,105.05,128.26,105.10,128.30,105.20,128.34,105.30,128.39,105.42,128.40,105.53,128.41,105.70,128.45,105.88,128.51,106.05,128.56,105.85,128.57,105.58,128.57,105.33,128.59,105.53,128.61,105.72,128.62,105.80,128.59,105.67,128.55,105.55,128.53,105.58,128.56,105.58,128.59,105.60,128.59,105.62,128.59,105.67,128.57,105.55,128.57,105.38,128.56,105.20,128.56,105.20,128.57,105.45,128.59,105.70,128.61,105.92,128.62,105.72,128.65,105.50,128.66,105.42,128.69,105.60,128.69,105.75,128.69,105.83,128.70,105.85,128.66,105.85,128.62,105.85
RZ_4560739_13910,null,null,51,0,3,128.57,105.88,128.56,105.90,128.56,105.97,128.57,106.05,128.61,106.10,128.65,106.12,128.70,106.08,128.74,106.05,128.74,106.05,128.69,105.97,128.64,105.92,128.64,105.80,128.64,105.80,128.61,105.78,128.57,105.78,128.55,105.78,128.55,105.85,128.57,106.00,128.60,106.17,128.68,106.35,128.75,106.45,128.72,106.40,128.64,106.25,128.54,106.08,128.53,106.05,128.54,106.28,128.60,106.50,128.66,106.75,128.74,106.55,128.81,106.35,128.86,106.30,128.89,106.42,128.88,106.55,128.89,106.72,128.88,106.92,128.86,106.97,128.88,106.85,128.89,106.75,128.86,106.75,128.79,106.78,128.71,106.90,128.66,107.03,128.64,106.95,128.72,106.78,128.81,106.50,128.93,106.40,128.93,106.38,128.96,106.50,129.01,106.65,129.05,106.78,129.01,106.95
RZ_4560739_13911,null,null,49,0,3,128.96,107.12,128.96,107.20,129.01,107.30,129.00,107.40,128.93,107.38,128.86,107.25,128.85,107.00,128.91,106.92,128.97,106.83,129.04,106.80,129.05,106.80,129.06,106.85,129.01,107.22,128.96,107.60,128.93,107.92,128.95,107.85,128.96,107.67,128.97,107.55,128.97,107.55,128.94,107.65,128.90,107.78,128.88,107.78,128.93,107.75,128.96,107.85,129.03,108.00,129.07,108.17,129.11,108.10,129.12,107.95,129.10,107.83,129.07,107.78,129.03,107.72,128.97,107.62,128.91,107.58,128.90,107.55,128.86,107.58,128.86,107.67,128.89,107.75,128.93,107.88,128.95,107.88,128.96,107.90,128.91,107.92,128.86,108.03,128.91,108.10,128.99,108.15,129.06,108.12,129.04,108.05,129.03,108.03,129.03,108.00,129.03,108.00
RZ_4560739_13912,null,null,50,0,3,128.94,108.00,128.85,108.03,128.86,108.03,128.96,108.00,129.04,107.97,129.00,107.95,128.91,107.92,128.85,107.88,128.80,107.85,128.80,107.95,128.84,108.10,128.86,108.28,128.88,108.38,128.95,108.38,129.03,108.47,129.09,108.53,129.05,108.58,129.01,108.55,128.99,108.53,129.00,108.55,129.01,108.62,128.96,108.70,128.89,108.75,128.79,108.72,128.78,108.70,128.75,108.70,128.74,108.78,128.78,108.78,128.84,108.70,128.89,108.60,128.91,108.62,128.90,108.70,128.89,108.80,128.89,108.80,128.88,108.78,128.86,108.85,128.85,108.90,128.86,108.97,128.93,108.85,128.97,108.70,129.07,108.55,129.16,108.53,129.25,108.53,129.28,108.55,129.29,108.55,129.30,108.53,129.28,108.50,129.21,108.60,129.15,108.72,129.14,108.88
RZ_4560739_13913,null,null,50,0,3,129.20,108.88,129.26,108.85,129.29,108.85,129.25,108.90,129.22,108.95,129.26,109.00,129.29,108.90,129.35,108.80,129.38,108.70,129.39,108.70,129.34,108.80,129.31,109.00,129.31,109.15,129.32,109.17,129.31,109.10,129.30,109.03,129.28,108.97,129.25,108.97,129.22,109.03,129.26,109.03,129.31,109.00,129.30,108.97,129.24,109.08,129.25,109.20,129.30,109.22,129.34,109.20,129.34,109.15,129.34,109.15,129.35,109.22,129.39,109.35,129.41,109.50,129.43,109.53,129.44,109.42,129.44,109.35,129.41,109.30,129.39,109.30,129.34,109.30,129.32,109.40,129.32,109.50,129.35,109.50,129.34,109.40,129.31,109.50,129.34,109.67,129.38,109.80,129.39,109.72,129.35,109.67,129.34,109.83,129.32,109.97,129.32,109.97,129.35,109.83
RZ_4560739_13914,null,null,50,0,3,129.39,109.72,129.43,109.78,129.44,109.83,129.43,109.90,129.41,109.90,129.40,109.90,129.40,109.88,129.39,109.88,129.35,109.90,129.32,109.90,129.38,109.90,129.45,110.08,129.51,110.25,129.53,110.35,129.53,110.30,129.54,110.28,129.54,110.35,129.55,110.38,129.55,110.38,129.55,110.35,129.51,110.33,129.46,110.25,129.41,110.17,129.43,110.12,129.44,110.03,129.49,109.92,129.53,109.90,129.53,110.03,129.47,110.20,129.50,110.25,129.56,110.25,129.62,110.05,129.60,109.90,129.57,109.90,129.54,110.10,129.51,110.30,129.49,110.20,129.43,110.05,129.36,110.15,129.32,110.42,129.35,110.70,129.44,110.67,129.51,110.67,129.59,110.60,129.62,110.55,129.68,110.47,129.72,110.42,129.76,110.40,129.80,110.40,129.78,110.42
RZ_4560739_13915,null,null,50,0,3,129.75,110.42,129.74,110.45,129.69,110.53,129.62,110.62,129.56,110.70,129.56,110.75,129.56,110.75,129.55,110.83,129.54,110.92,129.51,110.80,129.49,110.60,129.47,110.35,129.50,110.28,129.54,110.22,129.65,110.22,129.72,110.30,129.78,110.50,129.75,110.67,129.79,110.80,129.82,110.78,129.86,110.75,129.85,110.72,129.84,110.67,129.82,110.65,129.81,110.62,129.81,110.60,129.80,110.60,129.80,110.70,129.79,110.83,129.78,110.88,129.76,110.92,129.78,110.90,129.79,110.88,129.79,110.92,129.79,111.03,129.79,111.20,129.79,111.30,129.78,111.40,129.78,111.45,129.78,111.53,129.78,111.60,129.80,111.60,129.81,111.60,129.79,111.60,129.75,111.62,129.70,111.62,129.68,111.58,129.66,111.53,129.65,111.58,129.64,111.65
RZ_4560739_13916,null,null,100,0,0,129.62,111.83,129.74,111.90,129.85,111.97,129.85,112.00,129.74,111.97,129.64,111.95,129.65,111.90,129.69,112.00,129.74,112.08,129.75,111.97,129.72,111.78,129.64,111.58,129.57,111.88,129.51,112.17,129.53,112.47,129.54,112.42,129.55,112.22,129.57,112.15,129.57,112.15,129.57,112.33,129.59,112.40,129.60,112.42,129.60,112.42,129.57,112.35,129.56,112.30,129.51,112.47,129.47,112.67,129.53,112.90,129.61,112.88,129.69,112.90,129.69,112.95,129.69,113.00,129.68,113.00,129.65,112.97,129.60,112.90,129.56,112.78,129.53,112.60,129.51,112.47,129.53,112.58,129.54,112.75,129.56,112.78,129.56,112.62,129.56,112.53,129.55,112.55,129.54,112.58,129.51,112.60,129.50,112.62,129.49,112.70,129.49,112.83,129.46,112.92,129.44,112.97,129.41,112.97,129.40,112.95,129.39,112.88,129.38,112.83,129.43,112.78,129.47,112.78,129.54,112.75,129.49,112.75,129.45,112.67,129.45,112.58,129.51,112.62,129.56,112.78,129.59,112.85,129.59,112.80,129.66,112.88,129.72,112.97,129.69,113.10,129.56,113.15,129.41,113.17,129.36,113.17,129.35,113.25,129.35,113.33,129.39,113.47,129.45,113.53,129.51,113.28,129.54,113.00,129.53,112.95,129.50,113.20,129.49,113.35,129.51,113.28,129.53,113.10,129.49,112.90,129.44,112.72,129.43,112.65,129.46,112.62,129.49,112.62,129.50,112.62,129.50,112.62,129.50,112.62,129.50,112.72,129.51,112.95,129.51,113.20,129.49,113.12,129.45,112.95,129.44,112.90,129.44,113.00,129.45,113.17,129.47,113.22,129.50,113.28
RZ_4560739_13917,null,null,50,0,0,129.47,113.33,129.45,113.33,129.41,113.30,129.41,113.22,129.41,113.15,129.34,113.15,129.26,113.28,129.32,113.42,129.45,113.50,129.50,113.47,129.41,113.45,129.35,113.47,129.39,113.40,129.45,113.30,129.50,113.20,129.45,113.17,129.38,113.08,129.24,113.00,129.19,112.92,129.22,113.15,129.32,113.35,129.41,113.40,129.41,113.22,129.44,113.03,129.45,112.97,129.46,112.92,129.49,112.92,129.50,112.95,129.54,113.28,129.66,113.58,129.82,113.90,130.01,114.30,130.30,114.83,130.55,115.45,130.78,116.20,130.85,116.83,130.94,117.78,131.16,118.72,131.35,119.70,131.51,120.30,131.53,120.95,131.50,121.72,131.40,122.55,131.32,123.25,131.24,123.78,131.20,124.65,131.03,125.12,130.88,125.60,130.70,125.88,130.46,126.30
RZ_4560739_13918,null,null,50,0,0,130.26,126.85,130.09,127.20,130.06,127.33,130.03,127.35,130.01,127.33,130.06,127.35,130.11,127.45,130.01,127.53,129.85,127.58,129.69,127.58,129.69,127.53,129.68,127.47,129.66,127.45,129.66,127.45,129.66,127.45,129.65,127.47,129.60,127.72,129.56,127.92,129.55,128.12,129.56,128.10,129.66,128.05,129.75,128.00,129.82,128.03,129.88,128.05,129.91,128.03,129.90,128.05,129.85,128.20,129.80,128.38,129.81,128.45,129.80,128.38,129.80,128.28,129.71,128.43,129.64,128.68,129.62,128.97,129.68,129.05,129.80,129.03,129.85,128.82,129.95,128.62,129.97,128.50,129.93,128.47,129.85,128.47,129.81,128.50,129.85,128.47,129.88,128.43,129.89,128.38,129.90,128.35,129.93,128.32,129.94,128.25,129.84,128.22,129.72,128.28
RZ_4560739_13919,null,null,49,0,0,129.61,128.40,129.60,128.35,129.59,128.28,129.71,128.18,129.86,128.28,130.01,128.35,129.97,128.43,129.95,128.47,129.91,128.53,129.88,128.20,129.84,127.85,129.81,128.03,129.80,128.55,129.79,128.72,129.76,128.40,129.72,128.05,129.72,128.10,129.78,128.12,129.81,128.05,129.85,127.95,129.89,127.97,129.93,128.12,129.89,128.28,129.81,128.25,129.78,128.22,129.84,128.18,129.90,128.25,129.94,128.35,129.94,128.53,129.97,128.57,130.01,128.55,130.01,128.43,129.94,128.15,129.88,128.03,129.80,127.97,129.76,128.07,129.72,128.15,129.75,128.20,129.78,128.22,129.81,128.20,129.80,128.18,129.78,128.18,129.75,128.18,129.70,128.25,129.66,128.38,129.62,128.50,129.66,128.57,129.66,128.50,129.62,128.40
RZ_4560739_13920,null,null,51,0,0,129.59,128.25,129.54,128.20,129.53,128.20,129.50,128.12,129.50,128.00,129.49,127.85,129.49,127.83,129.56,127.90,129.62,128.10,129.68,128.25,129.64,128.45,129.59,128.47,129.53,128.43,129.49,128.35,129.49,128.30,129.45,128.35,129.43,128.38,129.49,128.40,129.57,128.38,129.56,128.32,129.47,128.32,129.39,128.38,129.41,128.40,129.43,128.43,129.44,128.55,129.45,128.68,129.46,128.78,129.46,128.78,129.49,128.80,129.55,128.70,129.59,128.53,129.59,128.15,129.56,127.95,129.57,127.72,129.61,127.75,129.57,127.70,129.51,127.67,129.51,127.72,129.56,127.90,129.61,128.10,129.60,128.15,129.59,128.15,129.61,128.03,129.65,127.95,129.70,127.85,129.72,127.85,129.66,127.83,129.57,127.80,129.49,127.75,129.47,127.80,129.45,127.88
RZ_4560739_13921,null,null,50,0,0,129.44,127.95,129.44,127.95,129.44,127.95,129.44,128.00,129.51,128.03,129.57,128.00,129.64,127.92,129.62,127.65,129.60,127.42,129.54,127.25,129.47,127.30,129.44,127.30,129.43,127.28,129.46,127.35,129.51,127.50,129.56,127.78,129.57,127.90,129.57,127.80,129.60,127.58,129.66,127.45,129.71,127.53,129.69,127.62,129.66,127.67,129.68,127.75,129.70,127.70,129.68,127.53,129.62,127.33,129.54,126.88,129.49,126.22,129.40,124.92,129.34,123.15,129.39,121.53,129.45,120.55,129.55,120.70,129.80,122.50,130.21,125.67,130.69,130.93,130.82,136.38,130.88,143.28,130.90,150.03,131.01,158.00,131.11,166.03,131.16,174.93,131.19,184.28,131.10,193.85,130.99,203.70,130.78,214.18,130.43,224.43,130.05,231.38,129.86,234.28
RZ_4560739_13922,null,null,50,0,0,129.86,234.28
RZ_4560739_13923,null,null,51,0,0,null
RZ_4560739_13924,null,null,49,0,0,164.51,283.05,164.51,283.05,164.16,280.77,163.99,276.85,164.07,270.32,164.18,264.40,155.32,257.48,145.76,251.68,136.61,245.85,135.44,241.20,134.99,236.62,134.71,231.82,134.85,227.18,134.66,222.38,134.45,218.80,134.22,214.65,134.11,210.82,133.84,206.18,132.93,202.78,132.16,198.88,131.51,195.78,131.51,192.03,131.51,189.07,131.54,185.45,131.56,182.35,131.54,178.47,131.40,175.05,130.93,171.43,130.44,168.43,130.06,165.07,130.03,162.40,129.70,159.47,129.29,157.07,128.85,153.68,128.60,150.70,128.44,147.60,128.26,144.95,128.22,142.53,128.18,140.35
RZ_4560739_13925,null,null,50,0,0,128.07,138.45,127.86,136.10,127.71,133.78,127.59,131.03,127.54,129.22,127.46,127.22,127.44,125.67,127.20,123.38,126.94,121.78,126.62,119.80,126.53,118.22,126.45,116.20,126.41,114.55,126.12,113.15,125.81,111.78,125.50,110.60,125.39,109.15,125.08,108.00,124.79,106.85,124.54,105.47,124.58,104.28,124.59,102.78,124.59,102.12,124.42,101.00,124.10,100.45,123.85,99.80,123.64,98.92,123.55,98.15,123.45,97.10,123.35,96.72,123.29,96.05,123.22,95.15,123.17,94.10,123.12,93.15,122.97,92.90,122.84,92.83,122.71,92.72,122.64,92.42,122.56,91.62,122.42,90.67,122.35,89.88,122.30,89.65,122.31,89.72,122.34,89.75,122.34,89.33,122.26,88.92,122.19,88.53,122.10,88.35,122.08,88.15,122.05,88.05
RZ_4560739_13926,null,null,50,0,0,122.05,88.05,122.09,87.92,122.14,87.70,122.17,87.40,122.17,87.17,122.16,87.03,122.15,86.95,122.14,86.97,122.12,87.00,122.10,87.00,122.10,87.10,122.10,87.20,122.11,87.30,122.08,87.30,122.05,87.53,122.03,87.78,122.04,88.03,122.04,88.35,122.05,88.67,122.09,89.30,122.17,89.60,122.26,90.10,122.33,90.28,122.31,90.58,122.33,90.78,122.35,90.95,122.38,90.95,122.33,90.85,122.28,90.75,122.25,90.90,122.28,91.08,122.30,91.20,122.30,91.17,122.30,91.40,122.33,91.72,122.35,92.03,122.28,92.17,122.20,92.25,122.22,92.33,122.34,92.30,122.45,92.20,122.45,92.15,122.45,92.10,122.44,92.10,122.40,92.10,122.33,92.08,122.26,92.03,122.29,92.25,122.34,92.55,122.33,92.80
RZ_4560739_13927,null,null,50,0,0,122.26,92.78,122.25,93.05,122.31,93.35,122.35,93.33,122.34,93.00,122.34,92.75,122.25,92.90,122.17,93.30,122.09,93.65,122.10,93.90,122.10,93.90,122.10,93.83,122.15,93.75,122.21,93.92,122.29,94.15,122.30,94.25,122.33,94.10,122.35,94.00,122.38,94.10,122.38,94.20,122.35,94.30,122.30,94.35,122.28,94.30,122.25,94.22,122.26,94.28,122.28,94.40,122.30,94.53,122.35,94.47,122.40,94.42,122.45,94.38,122.45,94.45,122.41,94.53,122.38,94.60,122.36,94.67,122.39,94.72,122.39,94.75,122.40,94.75,122.42,94.62,122.46,94.50,122.49,94.40,122.53,94.38,122.53,94.42,122.47,94.47,122.40,94.62,122.36,94.83,122.36,94.97,122.41,95.03,122.47,95.03,122.53,95.10,122.58,95.17
RZ_4560739_13928,null,null,50,0,0,122.61,95.12,122.62,95.00,122.61,94.92,122.60,95.00,122.56,95.20,122.55,95.38,122.54,95.47,122.54,95.45,122.54,95.38,122.60,95.33,122.64,95.17,122.67,95.10,122.62,95.03,122.59,95.03,122.56,94.95,122.55,94.85,122.55,95.12,122.50,95.45,122.45,95.78,122.47,95.75,122.54,95.75,122.62,95.78,122.64,95.83,122.64,96.00,122.64,96.17,122.62,96.38,122.60,96.12,122.60,95.88,122.60,95.85,122.58,96.10,122.58,96.35,122.58,96.42,122.61,96.45,122.58,96.38,122.53,96.28,122.47,96.30,122.49,96.42,122.50,96.47,122.51,96.40,122.51,96.30,122.51,96.28,122.50,96.25,122.60,96.25,122.71,96.28,122.79,96.30,122.75,96.33,122.69,96.50,122.65,96.65,122.61,96.78,122.59,96.72
RZ_4560739_13929,null,null,50,0,5,122.59,96.60,122.61,96.50,122.64,96.42,122.69,96.45,122.71,96.47,122.71,96.42,122.69,96.38,122.66,96.50,122.66,96.70,122.66,96.83,122.67,96.75,122.66,96.70,122.64,96.70,122.66,96.67,122.70,96.65,122.79,96.60,122.84,96.55,122.94,96.55,122.97,96.58,122.99,96.62,122.94,96.78,122.85,96.92,122.83,97.03,122.85,96.97,122.91,96.83,122.94,96.72,122.94,96.65,122.94,96.67,122.90,96.72,122.86,96.80,122.80,96.88,122.78,97.00,122.75,97.10,122.75,97.17,122.75,97.12,122.76,97.10,122.76,97.05,122.78,97.05,122.78,97.05,122.79,97.05,122.79,97.05,122.79,97.00,122.78,96.95,122.71,97.00,122.66,97.15,122.71,97.38,122.81,97.53,122.90,97.58,122.89,97.58,122.86,97.58
RZ_4560739_13930,null,null,49,0,5,122.84,97.60,122.84,97.58,122.81,97.47,122.80,97.33,122.72,97.22,122.66,97.12,122.59,97.10,122.56,96.97,122.70,96.88,122.89,97.20,123.01,97.60,122.97,97.97,122.92,97.90,122.91,97.83,122.90,97.80,122.89,97.60,122.89,97.35,122.89,97.33,122.91,97.55,122.92,97.75,122.94,97.80,122.91,97.80,122.89,97.83,122.85,97.75,122.84,97.70,122.81,97.65,122.80,97.62,122.79,97.85,122.78,98.10,122.78,98.35,122.76,98.40,122.76,98.42,122.84,98.45,122.91,98.45,122.97,98.45,122.96,98.60,122.95,98.78,122.91,98.72,122.86,98.50,122.79,98.25,122.76,98.25,122.75,98.28,122.76,98.35,122.74,98.42,122.71,98.42,122.78,98.33,122.86,98.12,122.95,98.00,122.95,98.03
RZ_4560739_13931,null,null,51,0,5,122.97,98.15,123.00,98.25,122.99,98.28,122.97,98.28,122.96,98.45,122.90,98.62,122.85,98.85,122.75,98.95,122.71,99.00,122.66,98.78,122.69,98.58,122.72,98.42,122.76,98.50,122.81,98.55,122.84,98.55,122.84,98.58,122.81,98.60,122.81,98.62,122.81,98.60,122.84,98.60,122.86,98.85,122.89,99.12,122.91,99.38,122.95,99.10,122.97,98.80,122.99,98.58,122.95,98.58,122.92,98.62,122.90,98.70,122.91,98.75,122.91,98.75,122.94,98.72,122.97,98.70,122.97,98.80,122.95,98.95,122.95,99.25,122.96,99.45,123.01,99.62,123.05,99.67,123.15,99.45,123.21,99.17,123.10,99.05,122.91,99.17,122.70,99.30,122.67,99.30,122.64,99.33,122.65,99.30,122.76,99.28,122.88,99.20,122.99,99.10,122.94,99.15
RZ_4560739_13932,null,null,50,0,5,122.88,99.15,122.91,99.12,123.00,98.90,123.04,98.80,122.99,98.95,122.95,99.30,122.94,99.65,122.90,99.72,122.85,99.70,122.85,99.62,122.85,99.55,122.85,99.47,122.86,99.38,122.91,99.38,122.97,99.50,123.00,99.70,123.01,99.78,123.03,99.78,123.11,99.75,123.19,99.80,123.25,99.88,123.24,99.92,123.20,99.85,123.16,99.72,123.14,99.70,123.12,99.75,123.12,99.83,123.12,100.00,123.10,100.12,123.09,100.15,123.10,100.03,123.17,99.95,123.25,100.00,123.29,100.15,123.29,100.22,123.28,100.10,123.25,99.90,123.19,99.95,123.15,100.20,123.10,100.45,123.08,100.45,123.08,100.55,123.11,100.67,123.21,100.80,123.30,100.75,123.36,100.47,123.35,100.22,123.33,100.20,123.31,100.35,123.31,100.62
RZ_4560739_13933,null,null,50,0,5,123.33,100.78,123.34,100.83,123.40,100.75,123.45,100.65,123.50,100.58,123.49,100.50,123.49,100.45,123.51,100.42,123.55,100.58,123.58,100.75,123.58,100.95,123.55,100.97,123.49,100.95,123.38,100.95,123.26,100.95,123.20,101.17,123.20,101.33,123.22,101.53,123.26,101.58,123.29,101.58,123.34,101.42,123.36,101.22,123.39,101.10,123.45,101.03,123.50,101.17,123.56,101.28,123.53,101.40,123.47,101.40,123.46,101.40,123.49,101.40,123.46,101.15,123.45,100.97,123.49,100.75,123.59,100.65,123.58,100.53,123.51,100.67,123.50,100.90,123.54,101.15,123.50,101.12,123.41,101.15,123.40,101.15,123.45,101.12,123.53,101.10,123.55,101.10,123.58,101.08,123.58,101.08,123.59,101.03,123.61,101.00,123.65,101.00,123.69,101.00
RZ_4560739_13934,null,null,50,0,5,123.69,101.00,123.67,100.97,123.62,100.97,123.56,101.03,123.55,101.12,123.59,101.10,123.64,101.03,123.66,101.25,123.70,101.58,123.72,101.60,123.70,101.30,123.69,101.15,123.70,101.42,123.74,101.67,123.76,101.72,123.79,101.70,123.78,101.72,123.76,101.80,123.75,101.88,123.75,101.85,123.78,101.88,123.80,101.88,123.84,101.90,123.84,101.95,123.83,102.12,123.81,102.28,123.79,102.30,123.76,102.20,123.72,102.12,123.72,102.12,123.75,102.15,123.72,102.12,123.71,102.12,123.67,102.12,123.71,102.10,123.76,102.05,123.79,102.00,123.80,101.97,123.81,101.97,123.84,101.88,123.86,101.75,123.86,101.70,123.88,101.85,123.90,102.22,123.96,102.47,124.01,102.67,124.00,102.80,123.94,102.92,123.91,103.05,123.96,103.08
RZ_4560739_13935,null,null,50,0,5,124.01,103.10,124.04,103.15,124.08,103.17,124.11,103.28,124.10,103.35,124.06,103.35,124.09,103.28,124.11,103.17,124.15,103.17,124.12,103.17,123.99,103.38,123.86,103.60,123.78,103.65,123.81,103.50,123.85,103.40,123.88,103.42,123.92,103.47,123.97,103.35,124.05,103.22,124.09,103.35,124.08,103.58,124.04,103.83,124.00,103.80,124.01,103.92,124.04,104.08,123.99,104.25,123.97,104.28,124.00,103.92,124.10,103.53,124.14,103.25,124.14,103.40,124.12,103.60,124.11,103.78,124.10,103.92,124.11,104.03,124.06,104.08,124.03,104.05,123.97,104.00,123.99,103.92,123.95,103.85,123.94,103.88,123.95,104.00,124.00,104.08,124.04,104.10,124.04,104.12,124.04,104.20,124.09,104.30,124.12,104.35,124.14,104.40,124.11,104.45
RZ_4560739_13936,null,null,50,0,5,124.14,104.50,124.16,104.50,124.20,104.45,124.22,104.38,124.25,104.30,124.25,104.28,124.25,104.47,124.26,104.65,124.29,104.65,124.28,104.47,124.24,104.33,124.20,104.40,124.17,104.42,124.17,104.42,124.21,104.47,124.25,104.62,124.28,104.83,124.28,104.92,124.24,104.92,124.20,104.95,124.25,104.88,124.34,104.72,124.44,104.58,124.45,104.47,124.42,104.47,124.40,104.53,124.38,104.62,124.38,104.80,124.34,104.92,124.30,105.20,124.26,105.42,124.28,105.65,124.26,105.62,124.26,105.62,124.33,105.42,124.39,105.25,124.45,105.10,124.42,105.15,124.40,105.20,124.39,105.20,124.39,105.15,124.39,105.25,124.40,105.65,124.39,106.03,124.36,106.20,124.40,106.08,124.46,105.95,124.53,105.60,124.54,105.35,124.53,105.15
RZ_4560739_13937,null,null,50,0,5,124.53,105.33,124.53,105.47,124.58,105.58,124.62,105.53,124.61,105.55,124.54,105.62,124.44,105.42,124.41,105.17,124.47,105.22,124.58,105.53,124.66,105.90,124.64,105.95,124.61,105.95,124.58,105.92,124.53,105.80,124.50,105.65,124.55,105.53,124.60,105.47,124.62,105.33,124.64,105.28,124.67,105.25,124.70,105.40,124.72,105.55,124.71,105.65,124.71,105.72,124.75,105.65,124.80,105.58,124.85,105.53,124.85,105.72,124.85,105.92,124.85,106.10,124.84,105.97,124.84,105.85,124.85,105.75,124.88,105.70,124.85,105.67,124.79,105.70,124.72,105.72,124.70,105.75,124.69,105.78,124.69,105.80,124.76,105.80,124.85,105.90,124.97,105.97,125.03,106.17,124.94,106.28,124.81,106.17,124.67,105.97,124.69,105.75,124.74,105.75
RZ_4560739_13938,null,null,50,0,5,124.79,105.78,124.76,105.83,124.70,105.88,124.67,105.97,124.71,106.08,124.75,106.22,124.74,106.25,124.72,106.28,124.72,106.35,124.72,106.42,124.72,106.53,124.72,106.62,124.75,106.65,124.80,106.62,124.85,106.53,124.92,106.50,124.99,106.53,124.97,106.38,124.90,106.22,124.83,106.20,124.83,106.33,124.85,106.53,124.86,106.62,124.92,106.65,124.96,106.53,124.97,106.42,124.91,106.45,124.85,106.47,124.81,106.50,124.81,106.50,124.83,106.47,124.85,106.47,124.90,106.78,124.92,107.05,124.94,107.10,124.96,106.88,125.01,106.65,125.08,106.65,124.96,106.62,124.81,106.60,124.72,106.58,124.78,106.60,124.85,106.67,124.89,106.80,124.95,106.85,125.00,106.88,125.10,106.92,125.15,107.05,125.11,107.15,125.01,107.22
RZ_4560739_13939,null,null,51,0,5,124.92,107.30,124.95,107.35,124.96,107.35,124.95,107.30,124.94,107.25,124.94,107.25,124.96,107.22,125.00,107.17,125.01,107.20,125.00,107.25,124.96,107.33,124.95,107.38,124.96,107.53,124.95,107.65,124.94,107.72,124.92,107.75,124.92,107.72,124.94,107.65,124.85,107.58,124.75,107.53,124.69,107.50,124.72,107.47,124.76,107.45,124.78,107.47,124.83,107.47,124.86,107.50,124.89,107.58,124.86,107.62,124.92,107.62,125.03,107.62,125.11,107.60,125.11,107.58,125.11,107.55,125.10,107.50,125.05,107.45,125.01,107.42,124.94,107.47,124.90,107.70,124.86,107.88,124.88,108.03,124.90,107.85,124.92,107.70,124.99,107.62,125.06,107.85,125.12,108.10,125.15,108.03,125.12,107.78,125.09,107.53,125.14,107.67,125.21,107.85,125.25,108.05
RZ_4560739_13940,null,null,49,0,5,125.22,108.08,125.21,108.12,125.22,108.12,125.21,108.15,125.19,108.15,125.20,108.25,125.20,108.33,125.20,108.28,125.19,108.12,125.20,108.12,125.21,108.22,125.19,108.35,125.14,108.40,125.10,108.45,125.11,108.53,125.14,108.60,125.19,108.67,125.24,108.70,125.26,108.72,125.25,108.62,125.26,108.53,125.31,108.40,125.38,108.33,125.41,108.30,125.42,108.30,125.40,108.33,125.35,108.35,125.31,108.40,125.29,108.40,125.25,108.40,125.22,108.45,125.26,108.53,125.39,108.60,125.50,108.60,125.53,108.53,125.50,108.38,125.49,108.22,125.47,108.15,125.49,108.17,125.50,108.22,125.49,108.45,125.46,108.70,125.53,108.97,125.62,109.00,125.71,109.03,125.71,109.05,125.75,109.17,125.79,109.28,125.74,109.38
RZ_4560739_13941,null,null,50,0,5,125.65,109.33,125.56,109.33,125.56,109.35,125.55,109.35,125.53,109.12,125.51,108.90,125.56,108.62,125.62,108.60,125.69,108.70,125.71,108.85,125.74,109.00,125.78,108.83,125.79,108.62,125.75,108.45,125.71,108.72,125.67,109.03,125.71,109.20,125.74,109.10,125.76,109.00,125.72,109.00,125.66,109.00,125.62,108.97,125.67,108.90,125.75,108.90,125.78,108.95,125.75,108.95,125.72,108.92,125.71,109.12,125.75,109.35,125.78,109.20,125.79,108.80,125.79,108.50,125.79,108.58,125.78,108.72,125.75,108.72,125.76,108.70,125.79,108.75,125.81,108.72,125.81,108.72,125.71,108.97,125.61,109.38,125.54,109.80,125.60,109.83,125.65,109.65,125.66,109.42,125.66,109.22,125.66,109.40,125.69,109.60,125.71,109.58,125.71,109.53
RZ_4560739_13942,null,null,50,0,5,125.70,109.60,125.71,109.85,125.72,110.00,125.72,109.95,125.72,109.80,125.72,109.65,125.72,109.60,125.71,109.62,125.69,109.67,125.66,109.60,125.60,109.55,125.53,109.50,125.55,109.53,125.65,109.67,125.72,109.83,125.72,109.97,125.71,109.92,125.75,109.88,125.80,109.72,125.83,109.62,125.81,109.60,125.76,109.67,125.74,109.72,125.72,109.75,125.75,109.70,125.74,109.67,125.72,109.80,125.72,109.95,125.75,110.10,125.76,110.10,125.75,110.10,125.75,110.10,125.71,110.10,125.62,110.20,125.55,110.33,125.53,110.33,125.54,110.20,125.67,110.10,125.81,110.12,125.85,110.15,125.74,110.17,125.71,110.17,125.79,110.17,125.84,110.22,125.80,110.17,125.75,110.12,125.74,109.92,125.83,109.85,125.91,110.03,125.97,110.28
RZ_4560739_13943,null,null,50,0,5,125.80,110.58,125.65,110.60,125.54,110.58,125.56,110.55,125.58,110.53,125.56,110.58,125.62,110.70,125.74,110.80,125.85,110.72,125.88,110.58,125.88,110.50,125.89,110.55,125.89,110.58,125.89,110.55,125.94,110.53,125.99,110.55,125.90,110.55,125.76,110.55,125.79,110.60,125.96,110.65,126.09,110.72,126.03,110.70,125.96,110.70,125.94,110.62,125.88,110.58,125.81,110.58,125.80,110.60,125.90,110.62,126.01,110.70,126.04,110.78,125.97,111.00,125.90,111.20,125.83,111.40,125.79,111.50,125.76,111.50,125.80,111.50,125.83,111.50,125.83,111.45,125.81,111.40,125.89,111.45,126.01,111.53,126.14,111.62,126.19,111.62,126.20,111.72,126.20,111.80,126.20,111.83,126.20,111.75,126.11,111.60,126.04,111.47,125.95,111.40
RZ_4560739_13944,null,null,50,0,5,125.95,111.40,125.95,111.40,126.03,111.55,126.10,111.65,126.14,111.78,126.10,111.70,126.05,111.67,126.04,111.78,126.03,111.90,126.03,112.03,126.01,112.05,126.01,112.08,126.04,112.08,126.04,112.03,126.05,112.03,126.08,112.05,126.21,112.15,126.35,112.20,126.39,112.33,126.34,112.42,126.29,112.47,126.28,112.42,126.26,112.30,126.26,112.22,126.34,112.20,126.41,112.22,126.49,112.25,126.58,112.25,126.66,112.20,126.75,112.25,126.76,112.30,126.76,112.30,126.75,112.20,126.72,112.17,126.70,112.22,126.70,112.30,126.64,112.25,126.58,112.22,126.50,112.22,126.50,112.28,126.50,112.33,126.54,112.35,126.58,112.40,126.62,112.47,126.64,112.53,126.69,112.58,126.72,112.50,126.74,112.35,126.71,112.15,126.67,112.03
RZ_4560739_13945,null,null,50,0,5,126.62,112.30,126.64,112.60,126.67,112.90,126.74,112.88,126.72,112.88,126.72,112.85,126.72,112.78,126.71,112.70,126.70,112.62,126.69,112.62,126.66,112.67,126.65,112.72,126.62,112.88,126.61,112.97,126.59,112.92,126.58,112.83,126.58,112.72,126.58,112.80,126.56,112.80,126.55,112.80,126.60,112.83,126.66,112.85,126.60,112.97,126.47,113.08,126.46,113.05,126.58,112.90,126.69,112.75,126.69,112.72,126.69,112.67,126.70,112.65,126.67,112.75,126.65,112.88,126.67,112.80,126.71,112.58,126.76,112.42,126.76,112.67,126.76,112.90,126.76,113.10,126.79,112.97,126.80,112.85,126.83,112.75,126.84,112.80,126.85,112.88,126.85,112.83,126.78,112.78,126.71,112.75,126.70,112.80,126.76,112.83,126.80,112.72,126.78,112.65
RZ_4560739_13946,null,null,50,0,5,126.76,112.72,126.76,112.75,126.78,112.83,126.79,112.72,126.79,112.78,126.81,112.85,126.84,112.95,126.84,113.05,126.81,113.05,126.79,113.05,126.81,113.05,126.86,113.08,126.92,113.12,126.97,113.15,127.00,113.15,126.99,113.20,126.99,113.22,126.96,113.22,126.89,113.12,126.83,113.05,126.81,113.10,126.83,113.17,126.85,113.25,126.95,113.40,127.03,113.58,127.10,113.53,127.08,113.35,127.03,113.00,126.99,112.85,127.00,112.88,127.12,113.05,127.25,113.20,127.21,113.10,127.10,113.03,127.00,112.95,127.09,113.00,127.19,113.10,127.21,113.22,127.15,113.22,127.11,113.17,127.14,113.05,127.16,113.00,127.19,112.95,127.20,112.97,127.24,112.97,127.26,112.88,127.24,112.78,127.20,112.65,127.15,112.60,127.19,112.58
RZ_4560739_13947,null,null,50,0,5,127.25,112.72,127.33,112.90,127.33,113.08,127.30,113.03,127.29,113.00,127.24,112.95,127.20,112.97,127.17,112.95,127.20,112.90,127.25,113.05,127.28,113.25,127.30,113.47,127.38,113.47,127.44,113.45,127.34,113.42,127.19,113.42,127.09,113.42,127.22,113.35,127.35,113.30,127.42,113.20,127.41,113.15,127.41,113.20,127.40,113.33,127.40,113.53,127.35,113.58,127.30,113.60,127.29,113.53,127.34,113.42,127.38,113.30,127.38,113.22,127.39,113.38,127.41,113.58,127.46,113.78,127.49,113.78,127.53,113.80,127.54,113.83,127.54,113.85,127.50,113.90,127.46,113.92,127.45,113.97,127.44,113.92,127.42,113.70,127.41,113.45,127.44,113.45,127.45,113.65,127.44,113.90,127.39,113.97,127.36,114.00,127.38,113.92,127.41,113.85
RZ_4560739_13948,null,null,51,0,5,127.42,113.80,127.44,113.83,127.45,113.88,127.45,113.90,127.44,113.90,127.41,113.85,127.40,113.80,127.42,113.70,127.44,113.67,127.46,113.83,127.46,114.03,127.42,114.22,127.40,114.17,127.38,114.10,127.40,113.97,127.39,113.90,127.39,113.85,127.38,113.85,127.39,113.85,127.49,113.88,127.58,113.92,127.67,113.97,127.71,113.97,127.78,113.92,127.83,113.85,127.74,113.85,127.62,113.92,127.53,114.08,127.54,114.20,127.55,114.30,127.56,114.33,127.58,114.20,127.67,113.95,127.75,113.70,127.83,113.75,127.81,113.90,127.79,114.05,127.76,114.08,127.69,113.97,127.62,113.88,127.64,113.72,127.72,113.60,127.81,113.50,127.70,113.83,127.56,114.17,127.45,114.47,127.50,114.35,127.55,114.22,127.56,114.20,127.58,114.47,127.56,114.78
RZ_4560739_13949,null,null,50,0,5,127.56,115.05,127.55,115.12,127.54,115.20,127.53,115.25,127.51,115.20,127.53,115.20,127.58,115.20,127.59,115.30,127.60,115.35,127.56,115.05,127.50,114.72,127.44,114.58,127.49,114.75,127.60,114.83,127.71,114.80,127.69,114.92,127.64,115.15,127.61,114.95,127.60,114.65,127.59,114.33,127.59,114.38,127.62,114.50,127.65,114.65,127.60,114.72,127.55,114.75,127.51,114.72,127.51,114.58,127.67,114.38,127.84,114.17,127.88,114.22,127.76,114.35,127.66,114.47,127.67,114.60,127.69,114.75,127.69,114.80,127.64,114.70,127.58,114.62,127.60,114.42,127.70,114.22,127.79,114.03,127.78,114.03,127.78,113.90,127.75,113.80,127.75,113.95,127.72,114.28,127.74,114.58,127.75,114.60,127.80,114.53,127.91,114.42,128.03,114.35
RZ_4560739_13950,null,null,49,0,5,127.99,114.33,127.89,114.33,127.88,114.35,127.97,114.35,128.06,114.38,128.05,114.35,127.97,114.35,127.94,114.35,127.92,114.38,127.95,114.40,127.96,114.45,127.94,114.30,127.84,114.20,127.75,114.10,127.67,114.20,127.69,114.30,127.66,114.40,127.62,114.40,127.70,114.40,127.79,114.28,127.84,114.08,127.79,113.85,127.74,113.72,127.74,113.67,127.71,113.78,127.69,113.90,127.76,113.97,127.85,113.95,127.95,114.12,127.94,114.33,127.95,114.47,127.96,114.38,127.90,114.30,127.83,114.35,127.76,114.70,127.78,115.05,127.83,115.10,127.86,114.90,127.89,114.70,127.89,114.78,127.92,114.85,127.95,114.88,127.96,114.78,127.94,114.70,127.91,114.60,127.90,114.50,127.80,114.42,127.70,114.25,127.58,114.17
RZ_4560739_13951,null,null,50,0,5,127.53,114.17,127.49,114.30,127.50,114.35,127.54,114.35,127.56,114.35,127.56,114.28,127.61,114.22,127.69,114.15,127.74,113.78,127.76,113.42,127.75,113.42,127.64,113.78,127.54,114.20,127.47,114.30,127.55,114.22,127.66,114.10,127.72,113.92,127.71,113.88,127.69,113.88,127.67,113.92,127.69,114.03,127.67,114.10,127.65,114.15,127.61,114.15,127.62,114.17,127.65,114.17,127.66,114.20,127.62,114.20,127.61,114.33,127.64,114.45,127.66,114.55,127.66,114.53,127.62,114.38,127.53,114.22,127.45,113.95,127.47,113.80,127.62,113.62,127.80,113.60,127.86,113.55,127.85,113.53,127.84,113.70,127.84,113.90,127.76,114.08,127.67,114.08,127.61,114.22,127.62,114.40,127.62,114.38,127.61,114.17,127.54,114.03,127.46,114.08
RZ_4560739_13952,null,null,50,0,5,127.55,114.10,127.70,114.08,127.91,113.97,127.97,113.90,127.92,114.05,127.80,114.28,127.69,114.50,127.67,114.47,127.66,114.45,127.66,114.45,127.65,114.28,127.65,114.10,127.67,113.92,127.72,113.90,127.76,113.88,127.76,114.10,127.76,114.33,127.76,114.53,127.76,114.47,127.75,114.42,127.74,114.38,127.74,114.38,127.70,114.28,127.67,114.22,127.66,114.53,127.66,114.88,127.69,115.15,127.70,114.97,127.75,114.80,127.75,114.80,127.76,114.88,127.76,114.95,127.76,114.92,127.78,114.92,127.65,114.97,127.53,114.88,127.41,114.70,127.44,114.53,127.47,114.47,127.49,114.55,127.54,114.62,127.56,114.60,127.65,114.47,127.71,114.50,127.79,114.60,127.83,114.62,127.84,114.40,127.79,114.22,127.71,114.42,127.65,114.67
RZ_4560739_13953,null,null,50,0,5,127.65,114.90,127.65,114.83,127.66,114.88,127.66,114.97,127.66,115.05,127.66,115.05,127.66,115.03,127.66,115.05,127.66,115.05,127.65,115.03,127.64,114.88,127.60,114.83,127.56,114.80,127.62,114.90,127.72,114.95,127.83,114.90,127.84,114.88,127.85,114.85,127.84,114.85,127.83,115.00,127.83,115.08,127.84,115.12,127.86,115.08,127.89,115.08,127.92,115.08,127.92,115.10,127.95,115.10,127.97,115.10,128.00,115.12,127.99,115.15,127.91,115.12,127.88,115.05,127.84,114.92,127.88,114.85,127.92,115.17,127.96,115.55,127.99,115.60,127.97,115.28,127.97,114.92,127.97,114.88,127.95,114.83,127.94,114.95,127.94,115.12,128.00,115.28,128.06,115.22,128.11,115.28,128.12,115.38,128.12,115.47,128.16,115.45,128.20,115.33
RZ_4560739_13954,null,null,50,0,5,128.26,115.22,128.30,115.10,128.34,115.10,128.35,115.12,128.36,115.15,128.30,115.12,128.21,115.05,128.12,115.00,128.07,115.15,128.04,115.35,128.09,115.53,128.16,115.55,128.26,115.58,128.28,115.47,128.28,115.20,128.25,114.92,128.22,114.88,128.21,115.03,128.21,115.08,128.20,115.03,128.16,114.95,128.14,115.00,128.15,115.35,128.16,115.70,128.19,115.97,128.20,115.92,128.18,115.95,128.15,116.00,128.16,115.80,128.22,115.55,128.31,115.38,128.36,115.45,128.41,115.62,128.43,115.67,128.44,115.75,128.41,115.72,128.31,115.72,128.21,115.72,128.12,115.83,128.11,115.90,128.11,116.08,128.14,116.20,128.15,116.28,128.16,116.22,128.16,116.10,128.18,116.00,128.19,115.92,128.19,115.90,128.18,115.85,128.15,115.80
RZ_4560739_13955,null,null,50,0,5,128.14,115.72,128.26,115.58,128.40,115.45,128.54,115.53,128.49,115.67,128.47,115.75,128.49,115.72,128.53,115.70,128.51,115.78,128.44,115.83,128.30,115.85,128.19,115.92,128.15,116.00,128.20,116.05,128.25,116.00,128.31,115.95,128.36,115.88,128.41,115.85,128.44,115.83,128.47,115.88,128.49,115.92,128.50,115.88,128.50,115.80,128.43,116.00,128.35,116.28,128.31,116.33,128.35,116.08,128.38,116.08,128.36,116.33,128.35,116.28,128.32,115.95,128.31,115.70,128.34,115.78,128.36,115.88,128.35,115.92,128.31,116.05,128.28,116.20,128.25,116.22,128.20,116.12,128.15,116.03,128.12,116.15,128.12,116.25,128.07,116.12,128.03,115.90,128.03,115.90,128.07,116.25,128.12,116.60,128.12,116.70,128.12,116.65,128.12,116.60
RZ_4560739_13956,null,null,50,0,5,128.12,116.53,128.14,116.30,128.14,116.10,128.15,116.12,128.16,116.35,128.18,116.35,128.15,116.12,128.14,115.90,128.12,115.88,128.14,116.15,128.16,116.40,128.15,116.62,128.12,116.53,128.09,116.38,128.07,116.30,128.09,116.30,128.10,116.30,128.07,116.28,128.04,116.25,128.01,116.25,128.05,116.40,128.15,116.47,128.21,116.45,128.24,116.35,128.21,116.33,128.16,116.38,128.12,116.30,128.09,116.15,128.11,115.97,128.15,115.92,128.20,116.03,128.30,116.08,128.35,116.25,128.35,116.38,128.30,116.45,128.29,116.35,128.29,116.28,128.28,116.12,128.25,116.05,128.26,116.00,128.30,116.05,128.35,116.10,128.36,116.12,128.35,116.12,128.34,116.17,128.34,116.22,128.34,116.33,128.34,116.38,128.35,116.38,128.31,116.35
RZ_4560739_13957,null,null,50,0,5,128.28,116.35,128.25,116.38,128.29,116.45,128.32,116.50,128.34,116.50,128.34,116.42,128.35,116.33,128.35,116.30,128.30,116.30,128.26,116.28,128.24,116.20,128.30,116.08,128.35,115.88,128.39,115.75,128.39,115.67,128.39,115.72,128.39,115.80,128.39,115.83,128.39,116.15,128.39,116.45,128.41,116.35,128.40,115.95,128.40,115.62,128.39,115.70,128.28,115.80,128.21,115.83,128.14,115.83,128.18,115.80,128.24,115.75,128.29,115.70,128.32,115.62,128.28,115.62,128.15,115.65,128.00,115.70,127.75,115.85,127.47,115.97,127.05,116.10,126.50,116.20,126.06,116.28,125.40,116.47,124.79,116.65,123.75,116.62,122.76,116.42,121.80,116.12,120.72,115.90,119.59,115.80,118.33,115.38,117.25,115.10,116.21,114.78,115.16,114.35
RZ_4560739_13958,null,null,50,0,5,114.14,113.62,113.14,112.88,112.15,112.53,111.14,112.47,110.12,112.45,109.19,112.28,108.35,112.12,107.65,111.70,107.00,111.55,106.53,111.22,106.01,110.92,105.51,110.65,105.10,110.53,104.92,110.62,104.92,110.62,104.80,110.60,104.67,110.58,104.56,110.42,104.58,110.30,104.60,110.17,104.62,110.12,104.66,110.10,104.64,110.10,104.58,110.15,104.44,110.25,104.31,110.38,104.22,110.42,104.20,110.40,104.17,110.42,104.24,110.47,104.30,110.58,104.36,110.62,104.35,110.70,104.35,110.70,104.35,110.67,104.35,110.55,104.36,110.47,104.38,110.50,104.49,110.53,104.58,110.50,104.67,110.45,104.69,110.47,104.71,110.50,104.72,110.55,104.83,110.55,104.94,110.55,105.05,110.47,105.08,110.30,105.10,110.25,105.15,110.33
RZ_4560739_13959,null,null,50,0,5,105.17,110.50,105.20,110.60,105.20,110.60,105.22,110.70,105.26,110.80,105.30,110.72,105.31,110.53,105.35,110.30,105.41,110.28,105.49,110.25,105.53,110.25,105.53,110.25,105.49,110.28,105.45,110.28,105.41,110.42,105.39,110.58,105.50,110.72,105.64,110.78,105.79,110.85,105.81,110.83,105.83,110.78,105.89,110.70,105.92,110.83,105.92,110.95,105.86,111.12,105.89,111.12,106.01,111.10,106.14,110.97,106.17,110.88,106.17,110.92,106.20,111.05,106.21,111.10,106.22,111.00,106.26,110.90,106.31,111.00,106.36,111.15,106.38,111.30,106.41,111.15,106.46,110.97,106.50,110.75,106.50,110.72,106.50,110.65,106.50,110.60,106.49,110.62,106.51,110.70,106.54,110.83,106.58,110.97,106.60,111.25,106.59,111.47,106.59,111.60
RZ_4560739_13960,null,null,50,0,5,106.64,111.62,106.70,111.60,106.76,111.53,106.78,111.10,106.78,110.72,106.79,110.88,106.79,111.42,106.76,111.70,106.72,111.45,106.71,111.22,106.70,111.22,106.71,111.25,106.74,111.28,106.84,111.28,106.92,111.30,107.01,111.33,107.03,111.38,107.01,111.42,106.99,111.45,107.03,111.50,107.12,111.58,107.25,111.65,107.34,111.65,107.38,111.67,107.40,111.70,107.38,111.70,107.34,111.75,107.29,111.78,107.28,111.80,107.34,111.78,107.40,111.65,107.46,111.55,107.45,111.53,107.45,111.60,107.47,111.78,107.54,111.90,107.60,112.08,107.62,112.12,107.61,112.05,107.61,111.92,107.61,111.90,107.64,112.03,107.65,112.20,107.66,112.22,107.69,112.10,107.72,111.95,107.74,111.78,107.71,111.80,107.70,111.83,107.67,111.88
RZ_4560739_13961,null,null,50,0,5,107.65,111.92,107.62,111.90,107.62,111.85,107.70,111.90,107.76,112.15,107.83,112.45,107.88,112.67,107.91,112.62,107.94,112.53,107.95,112.28,108.01,112.10,108.08,112.03,108.09,112.10,108.11,112.10,108.14,112.00,108.15,111.97,108.11,112.12,108.06,112.22,108.03,112.28,108.05,112.22,108.10,112.28,108.15,112.33,108.17,112.38,108.16,112.38,108.14,112.35,108.11,112.35,108.11,112.28,108.14,112.22,108.16,112.08,108.16,112.05,108.16,112.22,108.20,112.47,108.25,112.55,108.30,112.40,108.33,112.38,108.36,112.42,108.44,112.45,108.51,112.30,108.55,112.22,108.58,112.35,108.59,112.53,108.60,112.72,108.60,112.65,108.54,112.58,108.49,112.53,108.46,112.58,108.44,112.60,108.41,112.62,108.44,112.62,108.49,112.60
RZ_4560739_13962,null,null,50,0,5,108.54,112.55,108.53,112.47,108.53,112.40,108.55,112.50,108.59,112.70,108.62,112.88,108.64,112.90,108.64,112.88,108.62,112.85,108.61,112.92,108.64,113.00,108.64,112.85,108.64,112.62,108.58,112.50,108.55,112.67,108.59,112.85,108.66,113.08,108.72,113.22,108.71,113.47,108.69,113.58,108.67,113.55,108.69,113.40,108.75,113.22,108.81,113.30,108.85,113.45,108.90,113.47,108.96,113.35,109.01,113.22,109.03,113.22,109.04,113.28,109.04,113.33,109.06,113.38,109.10,113.38,109.12,113.22,109.12,113.12,109.17,113.00,109.24,113.03,109.26,113.05,109.24,113.08,109.25,113.12,109.30,113.12,109.40,113.12,109.47,113.12,109.53,113.12,109.51,113.15,109.49,113.17,109.47,113.20,109.45,113.22,109.45,113.20,109.45,113.12
RZ_4560739_13963,null,null,51,0,5,109.44,113.05,109.42,113.20,109.42,113.40,109.45,113.47,109.44,113.42,109.42,113.38,109.45,113.33,109.54,113.22,109.62,113.22,109.66,113.33,109.69,113.50,109.67,113.55,109.65,113.60,109.61,113.53,109.61,113.50,109.62,113.50,109.70,113.53,109.75,113.50,109.83,113.45,109.86,113.45,109.89,113.33,109.90,113.22,109.90,113.08,109.92,113.05,109.94,112.90,109.92,112.80,109.91,112.72,109.90,112.62,109.94,112.50,109.96,112.33,109.99,112.30,109.99,112.35,110.01,112.42,110.03,112.60,110.03,112.75,110.00,112.83,109.99,112.78,110.04,112.70,110.10,112.65,110.11,112.67,110.08,112.72,110.15,112.95,110.26,113.17,110.28,113.22,110.17,113.05,110.12,112.88,110.19,112.85,110.26,112.90,110.30,112.95,110.30,113.00,110.28,113.05
RZ_4560739_13964,null,null,49,0,5,110.25,113.12,110.21,113.15,110.20,113.15,110.22,113.15,110.34,113.12,110.44,113.05,110.49,113.00,110.50,112.95,110.51,112.97,110.51,113.10,110.49,113.20,110.47,113.17,110.49,113.03,110.54,112.90,110.56,112.92,110.55,113.10,110.53,113.22,110.61,113.33,110.70,113.25,110.72,113.28,110.67,113.30,110.60,113.35,110.59,113.33,110.56,113.33,110.56,113.33,110.58,113.33,110.59,113.45,110.61,113.58,110.71,113.53,110.80,113.38,110.86,113.20,110.83,113.20,110.80,113.17,110.81,113.22,110.84,113.28,110.88,113.30,110.92,113.28,110.95,113.25,110.91,113.28,110.88,113.28,110.83,113.28,110.85,113.25,110.95,113.17,111.05,113.12,111.14,113.10,111.14,113.10,111.14,113.10,111.15,113.03,111.21,112.95
RZ_4560739_13965,null,null,50,0,5,111.26,112.88,111.31,112.80,111.30,112.78,111.28,112.88,111.24,112.90,111.19,112.92,111.21,112.97,111.26,113.10,111.33,113.20,111.34,113.17,111.34,113.12,111.33,113.12,111.30,113.12,111.29,113.15,111.29,113.30,111.29,113.45,111.31,113.47,111.40,113.38,111.47,113.30,111.51,113.25,111.47,113.15,111.42,113.05,111.41,113.03,111.40,112.97,111.40,112.95,111.56,112.95,111.74,113.00,111.81,113.05,111.74,113.10,111.66,113.15,111.72,113.20,111.78,113.08,111.78,112.90,111.72,112.80,111.72,112.90,111.76,112.97,111.81,113.00,111.85,112.90,111.90,112.80,111.88,112.62,111.80,112.55,111.72,112.50,111.72,112.55,111.81,112.60,111.89,112.60,111.97,112.80,111.99,112.95,112.00,113.08,112.01,113.05,112.03,113.10
RZ_4560739_13966,null,null,50,0,5,112.03,113.15,112.03,113.15,112.03,113.15,112.01,112.88,112.06,112.58,112.12,112.47,112.20,112.65,112.11,112.85,112.03,112.92,112.06,113.10,112.20,113.25,112.33,113.17,112.38,113.03,112.40,112.85,112.36,112.85,112.31,112.83,112.28,112.95,112.24,113.05,112.19,113.20,112.12,113.30,112.10,113.42,112.20,113.33,112.33,113.20,112.46,113.10,112.49,113.17,112.53,113.25,112.53,113.15,112.44,113.08,112.34,113.00,112.26,112.92,112.21,112.83,112.17,113.03,112.17,113.30,112.26,113.58,112.41,113.53,112.53,113.50,112.60,113.47,112.60,113.45,112.62,113.42,112.64,113.38,112.65,113.30,112.62,113.22,112.60,113.22,112.56,113.40,112.56,113.58,112.64,113.47,112.71,113.22,112.79,113.15,112.88,113.38,112.95,113.65
RZ_4560739_13967,null,null,50,0,5,113.03,113.75,113.01,113.72,113.04,113.70,113.08,113.67,113.10,113.67,113.08,113.70,113.06,113.72,113.05,113.70,113.05,113.67,113.06,113.62,113.06,113.58,113.09,113.72,113.11,113.88,113.14,114.00,113.14,113.95,113.11,113.83,113.09,113.72,113.06,113.65,113.08,113.60,113.08,113.78,113.08,114.03,113.09,114.30,113.12,114.33,113.15,114.28,113.17,114.22,113.20,114.17,113.24,114.17,113.29,114.25,113.30,114.28,113.30,114.35,113.31,114.40,113.33,114.50,113.35,114.55,113.36,114.53,113.38,114.50,113.39,114.47,113.41,114.50,113.53,114.47,113.65,114.50,113.74,114.50,113.70,114.45,113.67,114.35,113.71,114.22,113.78,114.08,113.80,113.92,113.76,113.78,113.72,113.70,113.72,113.72,113.74,114.00,113.78,114.28
RZ_4560739_13968,null,null,51,0,5,113.85,114.58,113.91,114.60,114.03,114.53,114.10,114.28,114.15,114.03,114.15,114.00,114.17,114.12,114.21,114.17,114.28,114.15,114.33,114.22,114.36,114.40,114.35,114.53,114.34,114.50,114.31,114.60,114.31,114.75,114.30,114.88,114.26,114.90,114.22,114.92,114.20,114.78,114.20,114.60,114.21,114.47,114.25,114.58,114.30,114.70,114.35,114.75,114.38,114.78,114.38,114.75,114.38,114.72,114.35,114.67,114.36,114.60,114.39,114.80,114.45,115.03,114.50,115.22,114.58,115.10,114.64,114.97,114.70,114.88,114.67,114.83,114.64,115.12,114.62,115.45,114.65,115.55,114.69,115.30,114.69,115.22,114.69,115.38,114.72,115.50,114.78,115.47,114.83,115.45,114.79,115.47,114.76,115.50,114.78,115.55,114.88,115.58,114.96,115.58,115.00,115.55
RZ_4560739_13969,null,null,50,0,5,114.97,115.55,114.96,115.55,115.08,115.50,115.19,115.47,115.25,115.42,115.20,115.40,115.17,115.38,115.19,115.40,115.20,115.42,115.25,115.45,115.31,115.45,115.38,115.47,115.39,115.53,115.38,115.60,115.36,115.60,115.34,115.62,115.31,115.65,115.31,115.70,115.30,115.78,115.35,115.97,115.39,116.15,115.40,116.33,115.36,116.33,115.35,116.35,115.35,116.35,115.42,116.33,115.49,116.33,115.56,116.42,115.61,116.47,115.67,116.53,115.74,116.38,115.76,116.25,115.79,116.15,115.80,116.15,115.86,116.28,115.90,116.42,115.94,116.38,115.96,116.17,116.00,116.03,116.05,116.03,115.97,116.03,115.90,116.00,115.84,116.05,115.84,116.08,115.85,116.08,115.90,116.33,116.01,116.55,116.14,116.80,116.22,116.83,116.22,116.85
RZ_4560739_13970,null,null,49,0,5,116.10,116.72,115.97,116.60,115.88,116.47,115.91,116.42,115.95,116.40,115.96,116.38,115.96,116.35,115.97,116.33,116.10,116.30,116.22,116.25,116.31,116.15,116.29,116.00,116.33,115.92,116.39,115.90,116.44,115.95,116.42,116.00,116.42,116.03,116.44,116.03,116.51,116.35,116.61,116.65,116.71,116.85,116.65,116.78,116.59,116.70,116.53,116.72,116.55,116.70,116.58,116.65,116.61,116.60,116.66,116.55,116.67,116.47,116.65,116.38,116.62,116.30,116.69,116.22,116.78,116.20,116.74,116.28,116.60,116.33,116.65,116.28,116.84,116.35,117.06,116.55,117.11,116.72,117.08,116.75,116.99,116.65,116.91,116.60,116.92,116.72,116.94,116.85,116.92,116.92,116.91,116.88,117.03,116.83,117.15,116.80,117.29,116.75
RZ_4560739_13971,null,null,50,0,5,117.30,116.65,117.21,116.62,117.11,116.65,117.09,116.72,117.15,116.58,117.15,116.42,117.09,116.40,117.06,116.58,117.09,116.78,117.11,116.88,117.11,116.95,117.11,116.97,117.16,116.97,117.22,116.75,117.28,116.53,117.26,116.50,117.25,116.70,117.25,117.00,117.25,117.12,117.36,117.17,117.49,117.10,117.60,117.00,117.66,116.97,117.70,116.92,117.75,117.03,117.78,117.10,117.80,117.05,117.79,116.90,117.74,116.78,117.69,116.83,117.66,116.88,117.67,116.90,117.67,116.90,117.66,116.88,117.67,116.85,117.71,116.97,117.72,117.17,117.71,117.35,117.74,117.38,117.81,117.28,117.89,117.17,117.86,117.10,117.80,117.15,117.71,117.22,117.69,117.28,117.70,117.10,117.76,116.90,117.83,116.80,117.84,116.92,117.89,117.08
RZ_4560739_13972,null,null,50,0,5,117.94,117.17,118.00,117.17,118.00,117.25,117.99,117.35,118.06,117.58,118.15,117.78,118.12,117.65,118.03,117.38,118.01,117.10,118.11,117.15,118.22,117.22,118.24,117.30,118.22,117.35,118.21,117.40,118.21,117.47,118.20,117.53,118.21,117.58,118.24,117.67,118.28,117.85,118.29,118.00,118.34,118.05,118.39,118.00,118.42,117.92,118.42,117.85,118.38,117.83,118.33,117.85,118.36,117.75,118.46,117.60,118.56,117.47,118.55,117.47,118.51,117.47,118.46,117.45,118.51,117.40,118.56,117.35,118.61,117.35,118.60,117.35,118.61,117.35,118.64,117.38,118.69,117.40,118.72,117.45,118.75,117.47,118.75,117.50,118.72,117.50,118.74,117.47,118.80,117.47,118.88,117.53,118.94,117.58,118.96,117.58,118.97,117.80,119.00,118.03
RZ_4560739_13973,null,null,50,0,5,119.03,118.05,118.95,117.83,118.84,117.58,118.78,117.58,118.81,117.58,118.89,117.80,118.91,117.92,118.94,117.88,118.94,117.62,118.94,117.58,118.96,117.65,118.99,117.75,119.04,117.80,119.05,117.80,119.08,117.78,119.16,117.72,119.26,117.70,119.21,117.72,119.06,117.85,119.01,118.15,119.12,118.42,119.22,118.65,119.24,118.70,119.25,118.67,119.26,118.65,119.28,118.60,119.29,118.38,119.30,118.17,119.30,117.92,119.29,117.88,119.29,117.95,119.30,118.05,119.34,118.15,119.39,118.15,119.38,118.10,119.38,118.03,119.36,118.05,119.39,118.12,119.44,118.22,119.49,118.05,119.55,117.83,119.58,117.88,119.58,118.12,119.55,118.35,119.58,118.30,119.60,118.22,119.62,118.12,119.67,118.08,119.74,118.15,119.80,118.28
RZ_4560739_13974,null,null,50,0,5,119.78,118.40,119.74,118.40,119.70,118.38,119.70,118.22,119.70,118.05,119.71,117.95,119.78,118.08,119.88,118.20,119.95,118.25,119.99,118.22,120.00,118.22,120.03,118.20,120.03,118.17,119.97,118.17,119.92,118.25,119.84,118.33,119.79,118.22,119.90,118.10,120.04,118.00,120.20,117.97,120.20,117.95,120.22,117.88,120.25,117.88,120.22,117.92,120.19,118.00,120.14,118.10,120.10,117.97,120.08,117.90,120.06,117.83,120.09,117.88,120.12,117.90,120.12,118.05,120.11,118.20,120.17,118.47,120.25,118.58,120.33,118.67,120.29,118.65,120.25,118.62,120.21,118.62,120.19,118.53,120.16,118.47,120.21,118.45,120.33,118.50,120.44,118.53,120.47,118.45,120.45,118.42,120.41,118.42,120.38,118.47,120.36,118.53,120.31,118.40
RZ_4560739_13975,null,null,50,0,5,120.29,118.28,120.26,118.20,120.26,118.25,120.34,118.28,120.42,118.35,120.51,118.40,120.53,118.47,120.53,118.45,120.54,118.55,120.55,118.67,120.59,118.75,120.61,118.70,120.64,118.65,120.64,118.65,120.64,118.75,120.64,118.85,120.65,118.97,120.71,119.00,120.79,119.00,120.79,119.03,120.70,119.08,120.61,119.05,120.67,119.08,120.74,119.12,120.80,119.00,120.74,118.83,120.70,118.65,120.64,118.65,120.60,118.72,120.67,118.75,120.76,118.78,120.86,118.72,120.90,118.67,120.94,118.75,120.97,118.88,120.95,119.10,120.92,119.20,120.91,119.03,120.95,118.78,121.00,118.62,120.99,118.85,120.94,119.10,120.91,119.25,120.94,119.30,120.96,119.28,120.96,119.17,120.96,119.10,120.97,119.08,121.00,119.05,121.03,119.05
RZ_4560739_13976,null,null,51,0,5,121.04,119.05,121.04,119.03,121.06,119.00,121.09,118.97,121.19,118.97,121.31,118.97,121.42,118.97,121.47,119.00,121.47,119.03,121.46,119.05,121.44,119.05,121.41,119.03,121.36,119.00,121.34,118.92,121.39,118.75,121.46,118.58,121.54,118.60,121.45,118.88,121.35,119.12,121.36,119.22,121.49,119.12,121.61,119.03,121.64,118.97,121.64,119.03,121.54,119.08,121.44,119.08,121.39,119.03,121.44,119.00,121.47,119.00,121.49,118.97,121.51,118.92,121.54,119.03,121.55,119.17,121.59,119.38,121.64,119.35,121.67,119.28,121.69,119.20,121.69,119.20,121.69,119.22,121.69,119.22,121.64,119.30,121.59,119.40,121.55,119.53,121.54,119.28,121.53,118.97,121.51,118.80,121.53,118.95,121.56,119.17,121.61,119.40,121.66,119.62,121.74,119.70
RZ_4560739_13977,null,null,50,0,5,121.79,119.67,121.83,119.70,121.83,119.75,121.91,119.80,121.99,119.65,122.01,119.50,121.94,119.33,121.90,119.30,121.94,119.25,121.99,119.25,122.00,119.28,122.04,119.12,122.06,119.00,122.12,118.72,122.21,118.58,122.29,118.45,122.31,118.47,122.31,118.72,122.30,118.85,122.35,118.90,122.41,118.75,122.49,118.67,122.36,118.97,122.22,119.25,122.10,119.50,122.16,119.50,122.29,119.45,122.35,119.38,122.35,119.35,122.26,119.38,122.34,119.38,122.51,119.28,122.67,119.20,122.69,119.10,122.65,119.03,122.67,118.95,122.75,118.95,122.72,118.95,122.64,118.95,122.56,118.92,122.60,118.90,122.71,118.83,122.81,118.80,122.84,118.88,122.79,118.97,122.74,119.05,122.74,119.00,122.72,118.92,122.70,118.90,122.69,119.03
RZ_4560739_13978,null,null,50,0,5,122.71,119.17,122.74,119.30,122.76,119.25,122.70,119.30,122.66,119.38,122.45,119.50,122.22,119.55,121.97,119.62,121.86,119.65,121.55,119.78,121.28,119.88,120.89,119.90,120.44,119.88,119.96,119.83,119.46,119.88,119.11,119.88,118.65,119.90,118.10,119.97,117.61,120.05,117.20,120.15,116.88,120.22,116.65,120.25,116.47,120.03,116.47,119.78,116.29,119.55,116.11,119.60,116.01,119.50,116.10,119.38,116.20,119.30,116.24,119.40,116.35,119.47,116.46,119.50,116.53,119.45,116.51,119.38,116.55,119.20,116.64,119.03,116.75,119.00,116.81,119.10,116.85,119.17,116.86,119.17,116.86,119.15,116.86,119.17,116.89,119.17,116.91,119.15,116.94,119.15,116.94,119.15,116.94,119.33,116.94,119.47,116.88,119.72,116.80,119.80
RZ_4560739_13979,null,null,50,0,5,116.71,119.72,116.78,119.60,116.86,119.47,117.01,119.42,117.05,119.35,117.09,119.30,117.09,119.35,117.06,119.40,117.05,119.42,117.05,119.38,117.09,119.35,117.19,119.33,117.26,119.35,117.33,119.33,117.34,119.30,117.36,119.22,117.41,119.15,117.46,119.10,117.51,119.15,117.54,119.22,117.54,119.30,117.54,119.30,117.55,119.42,117.59,119.58,117.59,119.70,117.64,119.70,117.65,119.45,117.66,119.25,117.64,119.12,117.62,119.20,117.62,119.22,117.62,119.15,117.62,119.08,117.62,119.10,117.60,119.15,117.59,119.15,117.59,119.08,117.69,119.15,117.79,119.28,117.86,119.50,117.84,119.58,117.81,119.58,117.81,119.50,117.80,119.40,117.83,119.40,117.86,119.33,117.90,119.25,117.92,119.42,117.94,119.65,117.95,119.88
RZ_4560739_13980,null,null,51,0,5,117.96,119.90,117.96,119.83,117.94,119.75,117.94,119.60,117.95,119.55,117.96,119.67,117.96,119.88,117.94,120.05,117.91,119.85,118.00,119.62,118.11,119.50,118.21,119.55,118.19,119.67,118.16,119.83,118.21,119.95,118.24,120.00,118.28,119.97,118.25,119.97,118.22,119.95,118.22,119.92,118.25,119.85,118.29,119.80,118.31,119.97,118.35,120.17,118.38,120.15,118.38,119.90,118.39,119.70,118.40,119.88,118.44,120.08,118.47,120.05,118.51,119.90,118.55,119.75,118.54,119.80,118.53,119.72,118.58,119.62,118.64,119.60,118.71,119.67,118.71,119.78,118.72,119.78,118.78,119.78,118.80,119.80,118.83,119.80,118.83,119.83,118.81,119.80,118.81,119.83,118.80,119.85,118.79,119.90,118.83,119.90,118.89,119.90,118.96,119.90,119.00,119.90
RZ_4560739_13981,null,null,49,0,5,119.01,119.90,119.01,119.88,118.99,119.88,118.95,119.90,118.92,119.92,118.91,119.95,118.89,119.97,118.88,120.00,118.99,119.95,119.10,119.95,119.21,119.95,119.22,119.95,119.20,119.90,119.16,119.75,119.14,119.60,119.14,119.62,119.14,119.75,119.11,119.70,119.08,119.50,119.05,119.47,119.12,119.65,119.20,119.80,119.21,119.78,119.19,119.78,119.19,119.75,119.21,119.72,119.21,119.70,119.19,119.62,119.16,119.60,119.12,119.60,119.22,119.60,119.35,119.58,119.46,119.55,119.44,119.50,119.45,119.40,119.46,119.33,119.49,119.30,119.46,119.35,119.44,119.38,119.42,119.38,119.40,119.38,119.39,119.40,119.39,119.40,119.39,119.45,119.41,119.72,119.44,120.00,119.49,119.95,119.67,119.65,119.86,119.33
RZ_4560739_13982,null,null,50,0,5,119.90,119.28,119.78,119.28,119.65,119.40,119.65,119.50,119.67,119.53,119.65,119.38,119.62,119.28,119.65,119.35,119.72,119.55,119.76,119.72,119.72,119.70,119.69,119.65,119.78,119.58,119.86,119.55,119.84,119.55,119.74,119.50,119.66,119.45,119.72,119.30,119.86,119.20,119.95,119.10,120.00,119.03,119.92,118.95,119.89,118.95,119.86,119.08,119.91,119.15,120.01,119.15,120.09,119.22,120.14,119.30,120.15,119.40,120.20,119.25,120.25,119.10,120.30,119.20,120.30,119.40,120.28,119.65,120.24,119.70,120.25,119.72,120.26,119.67,120.29,119.65,120.41,119.60,120.54,119.53,120.64,119.45,120.61,119.58,120.59,119.72,120.59,119.78,120.60,119.72,120.61,119.67,120.60,119.72,120.64,119.53,120.69,119.30,120.71,119.22
RZ_4560739_13983,null,null,50,0,5,120.70,119.53,120.67,119.83,120.62,119.95,120.54,119.92,120.45,119.92,120.51,119.90,120.64,119.85,120.76,119.83,120.80,119.95,120.81,120.05,120.81,120.05,120.81,119.92,120.78,119.67,120.72,119.58,120.67,119.70,120.67,119.95,120.71,120.00,120.76,119.80,120.85,119.60,120.91,119.62,120.96,119.62,120.97,119.62,120.99,119.67,120.97,119.80,120.97,119.92,120.99,120.00,121.01,120.10,121.03,120.17,121.04,120.22,121.04,120.30,121.04,120.35,121.04,120.40,121.06,120.40,121.11,120.30,121.16,120.25,121.19,120.22,121.20,120.28,121.20,120.30,121.19,120.33,121.17,120.35,121.17,120.35,121.17,120.30,121.17,120.28,121.20,120.28,121.25,120.28,121.29,119.95,121.30,119.65,121.29,119.40,121.29,119.72,121.29,120.03
RZ_4560739_13984,null,null,50,0,5,121.30,120.28,121.31,120.30,121.34,120.30,121.36,120.30,121.38,120.30,121.34,120.33,121.31,120.35,121.29,120.33,121.30,120.22,121.33,120.10,121.38,119.95,121.44,119.88,121.49,119.75,121.47,119.72,121.42,119.75,121.46,119.78,121.62,119.78,121.78,119.75,121.81,119.83,121.78,119.92,121.72,119.88,121.71,119.78,121.83,119.67,121.94,119.70,122.06,119.72,122.08,119.80,122.12,119.85,122.16,119.88,122.21,120.12,122.17,120.38,122.12,120.45,122.08,120.28,122.08,120.12,122.10,120.15,122.19,120.12,122.29,120.10,122.39,120.08,122.40,120.00,122.40,119.92,122.38,119.83,122.39,119.83,122.41,119.80,122.47,119.83,122.50,119.85,122.45,119.88,122.38,119.88,122.38,119.88,122.46,119.90,122.59,119.92,122.65,119.90
RZ_4560739_13985,null,null,50,0,5,122.70,119.83,122.72,119.75,122.71,119.92,122.70,120.15,122.69,120.35,122.74,120.45,122.81,120.58,122.88,120.60,122.86,120.50,122.86,120.45,122.86,120.50,122.86,120.62,122.83,120.70,122.79,120.72,122.83,120.67,122.91,120.60,122.96,120.67,122.94,120.75,122.91,120.85,122.92,120.85,122.99,120.80,123.05,120.72,123.14,120.65,123.15,120.62,123.17,120.53,123.16,120.42,123.16,120.40,123.16,120.55,123.16,120.72,123.14,120.78,123.12,120.72,123.17,120.65,123.22,120.62,123.28,120.60,123.28,120.60,123.30,120.80,123.31,121.00,123.31,121.08,123.30,120.85,123.28,120.53,123.26,120.33,123.29,120.17,123.31,120.15,123.39,120.10,123.51,120.08,123.65,120.10,123.65,120.15,123.58,120.28,123.58,120.25,123.65,120.20
RZ_4560739_13986,null,null,51,0,5,123.66,120.12,123.60,120.20,123.58,120.33,123.62,120.42,123.71,120.47,123.76,120.45,123.81,120.42,123.84,120.35,123.84,120.28,123.85,120.28,123.85,120.35,123.88,120.33,123.94,120.28,123.99,120.22,124.00,120.33,123.99,120.47,123.96,120.60,123.94,120.70,124.00,120.60,124.09,120.47,124.17,120.30,124.17,120.15,124.17,120.00,124.19,120.05,124.21,120.17,124.21,120.30,124.21,120.30,124.17,120.28,124.16,120.25,124.16,120.33,124.17,120.45,124.20,120.62,124.22,120.72,124.24,120.70,124.24,120.67,124.24,120.65,124.24,120.75,124.24,120.90,124.25,121.05,124.28,120.92,124.38,120.72,124.50,120.53,124.62,120.22,124.76,119.95,124.92,119.67,125.20,119.50,125.54,119.12,125.84,118.53,126.31,118.00,126.79,117.67,127.53,117.10
RZ_4560739_13987,null,null,50,0,5,127.95,116.62,128.39,115.75,128.75,114.97,129.21,113.90,129.70,113.20,130.03,112.47,130.43,112.00,130.56,111.12,130.71,110.60,130.72,109.78,130.75,109.20,130.78,108.62,130.75,108.12,130.74,107.40,130.76,106.62,130.86,105.97,130.94,105.67,130.97,104.88,130.99,104.28,131.03,103.60,131.11,103.47,131.16,102.92,131.21,102.28,131.28,101.40,131.34,100.95,131.38,100.65,131.39,100.50,131.35,100.35,131.32,100.20,131.31,100.22,131.30,100.28,131.29,100.35,131.35,100.42,131.43,100.40,131.51,100.03,131.53,99.67,131.53,99.20,131.50,99.05,131.47,99.03,131.49,99.15,131.50,99.35,131.50,99.40,131.57,99.25,131.66,99.03,131.66,98.88,131.56,98.97,131.46,99.08,131.53,99.15,131.61,99.22,131.72,99.10
RZ_4560739_13988,null,null,50,0,1,131.74,98.88,131.75,98.65,131.74,98.78,131.74,98.92,131.72,98.88,131.72,98.67,131.72,98.75,131.72,99.05,131.70,99.28,131.64,99.28,131.56,99.25,131.53,99.28,131.55,99.28,131.60,99.22,131.65,99.20,131.66,99.17,131.65,99.12,131.65,99.08,131.64,99.05,131.62,99.08,131.60,99.10,131.59,99.12,131.60,99.15,131.60,99.17,131.50,99.12,131.38,99.08,131.32,99.38,131.40,99.72,131.47,100.10,131.49,100.10,131.50,100.10,131.49,100.08,131.49,100.03,131.46,99.90,131.45,99.83,131.44,99.78,131.43,99.83,131.44,99.88,131.46,99.92,131.39,100.05,131.30,100.15,131.24,100.22,131.29,100.08,131.34,99.92,131.41,99.83,131.46,99.85,131.50,99.88,131.49,99.85,131.49,99.80,131.50,99.78
RZ_4560739_13989,null,null,50,0,1,131.45,99.78,131.39,99.80,131.29,99.88,131.26,99.92,131.29,99.97,131.31,99.97,131.31,100.00,131.26,100.00,131.35,99.97,131.46,100.08,131.57,100.25,131.56,100.35,131.55,100.25,131.51,100.10,131.49,100.08,131.50,100.03,131.53,100.03,131.56,100.03,131.57,100.03,131.54,100.05,131.51,100.05,131.49,100.10,131.47,100.15,131.45,100.22,131.43,100.28,131.44,100.30,131.46,100.28,131.50,100.25,131.54,100.53,131.45,100.85,131.34,101.15,131.21,101.12,131.21,101.10,131.25,101.08,131.28,100.90,131.26,100.75,131.22,100.60,131.21,100.60,131.24,100.60,131.28,100.60,131.32,100.80,131.34,101.00,131.34,101.17,131.35,101.12,131.38,101.10,131.43,101.12,131.40,101.15,131.35,101.10,131.31,101.00,131.31,100.92
RZ_4560739_13990,null,null,49,0,1,131.35,100.92,131.40,100.97,131.34,101.05,131.26,101.28,131.20,101.47,131.22,101.67,131.24,101.70,131.15,101.55,131.06,101.35,130.99,101.15,131.01,101.10,131.05,101.08,131.09,101.12,131.14,101.17,131.18,101.40,131.20,101.50,131.19,101.58,131.18,101.50,131.16,101.47,131.16,101.35,131.15,101.22,131.15,101.40,131.14,101.67,131.10,101.90,131.11,101.83,131.15,101.72,131.18,101.65,131.16,101.60,131.14,101.58,131.14,101.58,131.11,101.58,131.07,101.55,131.12,101.53,131.19,101.47,131.26,101.40,131.31,101.38,131.38,101.53,131.41,101.67,131.39,101.70,131.35,101.53,131.34,101.50,131.32,101.62,131.31,101.85,131.30,101.90,131.25,102.00,131.21,102.03,131.18,101.97,131.16,101.90,131.15,101.88
RZ_4560739_13991,null,null,50,0,1,131.14,101.97,131.15,102.08,131.15,102.20,131.15,102.28,131.16,102.42,131.18,102.53,131.16,102.47,131.15,102.38,131.15,102.33,131.19,102.40,131.24,102.45,131.29,102.45,131.34,102.25,131.36,102.05,131.38,102.00,131.34,102.12,131.31,102.20,131.36,102.12,131.45,102.10,131.53,102.00,131.53,101.88,131.53,101.75,131.55,101.62,131.57,101.55,131.56,101.53,131.55,101.60,131.53,101.70,131.54,101.75,131.56,101.75,131.60,101.78,131.59,101.80,131.57,101.85,131.57,101.90,131.55,101.95,131.49,102.00,131.41,102.17,131.40,102.35,131.38,102.47,131.35,102.47,131.34,102.47,131.36,102.42,131.39,102.38,131.41,102.30,131.43,102.30,131.43,102.33,131.45,102.38,131.55,102.40,131.64,102.40,131.71,102.40,131.72,102.45
RZ_4560739_13992,null,null,50,100,1,131.74,102.53,131.75,102.58,131.74,102.38,131.72,102.15,131.72,102.12,131.74,102.33,131.75,102.55,131.78,102.58,131.80,102.62,131.79,102.70,131.81,102.70,131.80,102.80,131.81,102.85,131.65,102.80,131.51,102.70,131.45,102.60,131.53,102.60,131.57,102.60,131.55,102.58,131.51,102.58,131.49,102.58,131.39,102.55,131.31,102.53,131.22,102.53,131.20,102.53,131.18,102.45,131.18,102.38,131.30,102.53,131.44,102.78,131.60,103.05,131.61,103.12,131.64,103.08,131.65,103.08,131.65,103.05,131.62,103.08,131.57,103.05,131.51,103.03,131.47,103.03,131.47,103.03,131.49,103.10,131.50,103.17,131.50,103.28,131.49,103.30,131.49,103.33,131.49,103.35,131.51,103.35,131.55,103.38,131.59,103.40,131.54,103.42,131.49,103.42
RZ_4560739_13993,null,null,50,0,1,131.47,103.35,131.51,103.30,131.53,103.25,131.50,103.28,131.45,103.30,131.43,103.33,131.41,103.45,131.40,103.60,131.39,103.72,131.35,103.72,131.34,103.80,131.31,103.88,131.35,103.97,131.39,104.00,131.39,103.92,131.36,103.88,131.35,103.80,131.43,103.88,131.47,103.88,131.50,103.85,131.49,103.80,131.46,103.70,131.44,103.67,131.39,103.70,131.36,103.78,131.40,103.85,131.47,103.88,131.54,103.88,131.53,103.83,131.53,103.88,131.51,103.95,131.49,104.03,131.45,104.00,131.41,103.95,131.44,103.88,131.46,104.00,131.47,104.12,131.47,104.25,131.43,104.28,131.36,103.97,131.29,103.70,131.26,103.40,131.44,103.38,131.64,103.35,131.74,103.38,131.64,103.45,131.61,103.53,131.68,103.53,131.70,103.55,131.61,103.55
RZ_4560739_13994,null,null,50,0,1,131.49,103.58,131.39,103.62,131.38,103.67,131.41,103.75,131.47,103.78,131.53,103.90,131.54,103.97,131.53,104.08,131.51,104.10,131.51,103.88,131.54,103.62,131.62,103.35,131.68,103.33,131.66,103.35,131.59,103.42,131.53,103.55,131.54,103.60,131.55,103.62,131.54,103.67,131.53,103.65,131.53,103.62,131.54,103.65,131.56,103.75,131.55,103.88,131.53,103.88,131.55,103.88,131.56,103.85,131.55,103.95,131.43,104.05,131.31,104.12,131.21,104.05,131.20,103.97,131.21,103.92,131.29,103.90,131.38,103.88,131.45,103.80,131.44,103.80,131.40,103.83,131.35,103.83,131.31,103.85,131.32,104.08,131.32,104.28,131.32,104.33,131.32,104.15,131.31,103.97,131.41,103.95,131.51,103.92,131.57,103.88,131.51,103.85,131.45,103.90
RZ_4560739_13995,null,null,50,0,1,131.39,104.00,131.38,104.12,131.39,104.12,131.40,104.10,131.39,104.08,131.34,104.03,131.31,104.03,131.32,104.03,131.34,104.05,131.32,104.08,131.32,104.10,131.32,104.05,131.32,104.03,131.34,104.00,131.39,104.05,131.39,104.08,131.38,104.10,131.40,104.10,131.46,104.10,131.54,104.08,131.54,103.80,131.49,103.55,131.44,103.38,131.45,103.50,131.53,103.53,131.57,103.47,131.57,103.47,131.54,103.58,131.56,103.70,131.61,103.72,131.68,103.70,131.69,103.60,131.69,103.50,131.68,103.47,131.68,103.47,131.69,103.45,131.70,103.53,131.75,103.70,131.79,103.80,131.78,103.83,131.74,103.75,131.71,103.70,131.74,103.67,131.75,103.67,131.69,103.83,131.64,103.97,131.62,104.15,131.69,104.17,131.69,104.17,131.66,104.12
RZ_4560739_13996,null,null,50,0,1,131.65,104.10,131.65,104.00,131.62,103.88,131.60,103.72,131.59,103.60,131.57,103.47,131.56,103.45,131.56,103.50,131.56,103.62,131.56,103.80,131.57,103.90,131.59,103.90,131.62,103.78,131.68,103.72,131.72,103.78,131.68,103.90,131.61,104.00,131.60,104.00,131.68,103.92,131.75,103.88,131.72,103.90,131.71,103.90,131.70,103.88,131.68,103.88,131.65,103.95,131.62,104.00,131.65,104.00,131.68,104.15,131.68,104.35,131.65,104.47,131.74,104.35,131.86,104.10,131.84,103.97,131.68,103.88,131.60,103.78,131.69,103.67,131.78,103.72,131.75,103.83,131.72,103.92,131.68,103.90,131.65,103.90,131.65,103.92,131.68,104.00,131.70,104.05,131.82,104.08,131.93,104.05,132.00,104.05,131.96,104.00,131.90,104.00,131.86,103.97
RZ_4560739_13997,null,null,50,0,1,131.85,104.05,131.90,104.10,131.84,104.15,131.76,104.20,131.65,104.22,131.61,104.17,131.59,104.12,131.61,104.10,131.76,104.10,131.90,104.10,132.01,103.95,131.96,103.83,131.91,103.70,131.86,103.72,131.85,103.75,131.85,103.83,131.85,103.88,131.93,103.88,132.01,103.90,132.05,103.92,132.00,103.97,131.96,104.03,131.95,104.10,131.97,104.12,131.97,104.10,131.99,103.90,132.00,103.78,131.99,103.67,131.97,103.67,131.97,103.65,131.97,103.70,131.99,103.78,132.00,103.92,132.00,103.97,132.03,104.03,132.06,104.05,132.09,103.90,132.10,103.75,132.09,103.60,132.11,103.53,132.15,103.45,132.20,103.50,132.21,103.62,132.26,103.75,132.29,103.75,132.34,103.75,132.36,103.80,132.28,103.83,132.18,103.85,132.09,103.90
RZ_4560739_13998,null,null,50,0,1,132.09,103.92,132.07,103.90,132.06,103.83,132.07,103.75,132.10,103.53,132.14,103.30,132.14,103.35,132.20,103.62,132.25,103.85,132.29,103.80,132.28,103.67,132.21,103.58,132.14,103.53,132.07,103.42,132.07,103.30,132.11,103.20,132.19,103.25,132.25,103.20,132.26,103.17,132.24,103.17,132.21,103.42,132.20,103.65,132.19,103.70,132.21,103.60,132.20,103.53,132.18,103.60,132.11,103.65,132.04,103.55,131.99,103.38,131.99,103.20,132.11,103.20,132.24,103.22,132.30,103.22,132.30,103.22,132.31,103.20,132.29,103.17,132.26,103.15,132.24,103.17,132.26,103.20,132.32,103.28,132.39,103.33,132.31,103.35,132.22,103.45,132.10,103.70,132.07,103.95,132.12,103.83,132.24,103.55,132.35,103.35,132.35,103.42,132.35,103.53
RZ_4560739_13999,null,null,50,0,1,132.34,103.60,132.34,103.60,132.35,103.60,132.34,103.58,132.34,103.55,132.34,103.45,132.35,103.38,132.34,103.30,132.31,103.30,132.30,103.28,132.29,103.15,132.28,103.05,132.25,103.12,132.24,103.30,132.22,103.47,132.26,103.50,132.31,103.50,132.24,103.50,132.14,103.50,132.05,103.53,132.05,103.45,132.09,103.30,132.10,103.17,132.14,103.28,132.15,103.42,132.16,103.38,132.18,103.20,132.15,103.08,132.14,103.17,132.12,103.28,132.14,103.28,132.16,103.25,132.19,103.25,132.24,103.28,132.28,103.30,132.31,103.30,132.29,103.25,132.25,103.22,132.24,103.17,132.24,103.15,132.24,103.10,132.22,103.08,132.22,103.05,132.22,103.00,132.21,103.00,132.25,103.12,132.30,103.22,132.35,103.42,132.32,103.45,132.30,103.47
RZ_4560739_14000,null,null,51,0,1,132.28,103.42,132.26,103.42,132.24,103.50,132.20,103.60,132.22,103.72,132.26,103.75,132.28,103.78,132.24,103.80,132.19,103.85,132.19,103.92,132.20,103.95,132.20,103.90,132.21,103.58,132.22,103.28,132.21,103.25,132.20,103.50,132.19,103.75,132.18,103.58,132.22,103.40,132.28,103.22,132.32,103.20,132.30,103.20,132.18,103.22,132.06,103.40,131.96,103.55,131.97,103.72,131.97,103.65,131.97,103.58,132.01,103.50,132.05,103.45,132.05,103.42,132.00,103.40,131.95,103.40,131.93,103.38,131.93,103.22,131.95,103.10,131.97,102.95,131.93,102.92,131.86,102.90,131.82,102.97,131.88,103.05,131.90,103.15,131.84,103.15,131.75,103.17,131.68,103.17,131.78,102.90,131.89,102.62,131.95,102.38,131.90,102.40,131.93,102.40,132.00,102.42
RZ_4560739_14001,null,null,49,60,1,132.06,102.53,132.00,102.67,131.94,102.78,131.90,102.85,131.89,102.90,131.89,103.05,131.89,103.15,131.88,103.20,131.85,103.03,131.82,102.92,131.86,102.92,131.91,103.00,131.85,103.00,131.68,102.97,131.51,102.97,131.55,102.92,131.65,102.85,131.68,102.80,131.59,102.80,131.51,102.80,131.56,102.75,131.61,102.72,131.62,102.75,131.61,102.72,131.56,102.70,131.53,102.62,131.50,102.60,131.50,102.58,131.49,102.58,131.53,102.55,131.56,102.40,131.59,102.17,131.56,101.95,131.45,101.90,131.35,101.97,131.25,102.08,131.36,102.15,131.46,102.20,131.55,102.20,131.54,102.28,131.47,102.35,131.43,102.42,131.38,102.33,131.35,102.22,131.34,102.12,131.30,102.12,131.28,102.12,131.22,102.15,131.20,102.12
RZ_4560739_14002,null,null,50,0,1,131.18,102.10,131.19,102.03,131.21,102.00,131.22,101.95,131.22,102.03,131.12,102.20,131.03,102.35,130.85,102.40,130.76,102.33,130.75,102.33,130.82,102.33,130.91,102.42,130.93,102.50,130.95,102.50,131.04,102.30,131.12,102.10,131.04,102.12,130.86,102.25,130.69,102.38,130.76,102.35,130.85,102.42,130.85,102.50,130.79,102.62,130.72,102.67,130.72,102.55,130.71,102.30,130.69,102.08,130.64,101.97,130.59,102.00,130.54,102.08,130.47,102.17,130.45,102.22,130.44,102.22,130.49,102.25,130.53,102.33,130.54,102.40,130.54,102.40,130.53,102.40,130.51,102.40,130.49,102.40,130.44,102.45,130.40,102.47,130.36,102.47,130.38,102.40,130.39,102.33,130.41,102.28,130.43,102.25,130.41,102.30,130.39,102.35,130.35,102.40
RZ_4560739_14003,null,null,50,0,1,130.36,102.35,130.39,102.30,130.38,102.25,130.30,102.20,130.20,102.12,130.15,102.03,130.14,102.03,130.16,102.12,130.18,102.22,130.10,102.47,130.01,102.58,129.94,102.67,129.96,102.53,129.96,102.35,129.95,102.20,129.97,102.10,129.99,102.08,130.01,102.08,130.00,102.10,130.00,102.10,129.99,102.08,129.97,102.00,129.96,101.92,129.96,102.00,129.96,102.12,129.91,102.17,129.85,102.12,129.80,101.95,129.82,101.85,129.82,101.75,129.81,101.75,129.80,101.75,129.80,101.72,129.80,101.83,129.76,101.92,129.71,101.92,129.68,101.85,129.68,101.78,129.68,101.80,129.71,101.83,129.74,101.85,129.76,101.88,129.75,101.88,129.74,101.80,129.74,101.72,129.69,101.72,129.66,101.78,129.68,101.83,129.75,101.85,129.79,102.00
RZ_4560739_14004,null,null,51,0,1,129.80,102.12,129.79,102.22,129.74,102.12,129.72,102.03,129.74,101.95,129.76,101.80,129.70,101.65,129.65,101.45,129.70,101.40,129.81,101.38,129.90,101.40,129.85,101.47,129.80,101.53,129.78,101.42,129.76,101.30,129.69,101.20,129.61,101.22,129.57,101.33,129.60,101.45,129.61,101.58,129.59,101.53,129.53,101.38,129.45,101.00,129.43,100.72,129.50,100.53,129.56,100.17,129.62,99.28,129.62,98.15,129.91,97.10,130.24,95.95,130.69,94.50,130.95,93.10,131.28,91.53,131.57,90.00,131.78,88.25,131.93,86.78,132.03,85.47,132.36,84.33,132.62,83.10,132.91,81.80,132.95,80.12,132.99,78.60,132.91,76.72,132.86,75.08,132.80,73.30,132.66,71.50,132.54,70.12,132.41,68.75,132.36,67.42,132.20,66.12,132.04,64.97
RZ_4560739_14005,null,null,49,0,1,131.88,63.85,131.79,62.00,131.72,60.58,131.59,59.33,131.45,58.15,131.38,56.42,131.39,54.95,131.43,53.77,131.35,52.75,131.29,51.42,131.31,49.83,131.39,48.67,131.41,47.55,131.34,46.98,131.26,46.40,131.25,46.02,131.22,45.73,131.20,45.25,131.12,44.85,131.06,44.48,130.94,44.12,130.86,43.90,130.84,43.77,130.89,43.50,130.97,43.23,131.00,42.98,131.03,42.92,131.03,42.88,131.00,42.83,130.97,42.75,130.96,42.67,130.88,42.60,130.76,42.60,130.66,42.65,130.64,42.73,130.61,42.60,130.61,42.38,130.60,42.17,130.61,42.17,130.61,42.27,130.60,42.52,130.60,42.70,130.61,42.80,130.57,42.75,130.54,42.75,130.49,42.75,130.45,42.75,130.41,42.88,130.38,43.08
RZ_4560739_14006,null,null,50,0,1,130.38,43.30,130.36,43.40,130.36,43.38,130.31,43.38,130.26,43.42,130.21,43.62,130.21,43.77,130.20,43.92,130.19,44.00,130.18,44.08,130.20,44.17,130.25,44.20,130.26,44.20,130.22,44.23,130.16,44.27,130.07,44.42,130.04,44.65,130.06,44.85,130.11,44.98,130.15,45.05,130.15,45.12,130.16,45.17,130.18,45.20,130.19,45.25,130.20,45.27,130.15,45.42,130.10,45.58,130.09,45.70,130.10,45.65,130.11,45.58,130.09,45.50,130.09,45.48,130.12,45.42,130.16,45.48,130.20,45.62,130.18,45.75,130.16,45.62,130.15,45.42,130.10,45.38,130.05,45.48,130.06,45.58,130.12,45.55,130.20,45.55,130.22,45.55,130.18,45.58,130.12,45.58,130.06,45.55,130.03,45.42,129.99,45.38,129.95,45.52
RZ_4560739_14007,null,null,50,0,1,130.01,45.73,130.09,45.85,130.05,45.77,129.95,45.73,129.84,45.75,129.84,45.77,129.84,45.77,129.82,45.75,129.89,45.70,129.94,45.67,130.00,45.67,130.00,45.67,130.05,45.80,130.10,45.95,130.15,46.08,130.14,46.08,130.05,46.02,129.97,45.95,129.90,45.95,129.89,46.00,129.90,46.08,129.90,46.10,129.90,46.12,129.91,46.15,129.91,46.10,129.94,46.17,129.95,46.30,129.96,46.42,129.96,46.45,129.96,46.40,129.90,46.38,129.84,46.38,129.88,46.45,129.97,46.52,130.07,46.48,130.06,46.40,130.05,46.45,129.97,46.58,129.93,46.65,129.88,46.62,129.85,46.70,129.80,46.80,129.74,46.88,129.75,46.85,129.80,46.85,129.84,46.85,129.78,46.95,129.70,47.08,129.72,47.12,129.82,47.02
RZ_4560739_14008,null,null,51,0,1,129.93,46.90,129.90,46.80,129.89,46.80,129.90,46.88,129.90,46.98,129.91,47.02,129.93,47.05,129.94,47.00,129.94,46.95,129.96,47.00,129.99,47.10,130.00,47.23,129.99,47.25,129.89,47.27,129.79,47.30,129.70,47.35,129.71,47.38,129.81,47.35,129.91,47.27,130.00,47.23,129.96,47.17,129.94,47.23,129.90,47.27,129.90,47.33,129.91,47.35,129.91,47.33,129.97,47.35,130.04,47.40,130.10,47.42,130.11,47.45,130.12,47.48,130.05,47.52,129.96,47.58,129.93,47.65,129.97,47.62,130.04,47.52,130.05,47.42,130.05,47.38,130.04,47.35,130.03,47.38,130.01,47.48,130.01,47.52,129.97,47.55,129.95,47.55,129.93,47.58,129.93,47.60,129.91,47.77,129.90,47.92,129.90,48.05,129.91,48.00,129.94,48.00
RZ_4560739_14009,null,null,50,0,1,130.03,48.02,130.09,48.00,130.16,47.95,130.18,47.92,130.12,47.88,130.07,47.80,130.01,47.73,130.01,47.73,130.03,47.73,130.04,47.75,130.04,47.80,129.99,47.90,129.95,47.98,129.91,48.10,129.93,48.15,129.94,48.17,129.94,48.15,129.94,48.10,129.94,48.23,129.93,48.35,129.91,48.42,129.90,48.35,129.91,48.27,129.93,48.20,129.95,48.15,129.97,48.20,130.00,48.27,130.01,48.38,130.00,48.38,129.99,48.38,129.91,48.40,129.84,48.42,129.81,48.48,129.86,48.52,129.91,48.62,129.88,48.70,129.80,48.77,129.72,48.77,129.75,48.77,129.82,48.77,129.88,48.75,129.86,48.73,129.84,48.62,129.81,48.52,129.81,48.42,129.80,48.45,129.80,48.45,129.80,48.45,129.81,48.42,129.84,48.40
RZ_4560739_14010,null,null,49,0,1,129.88,48.40,129.91,48.45,129.96,48.52,129.96,48.65,129.94,48.73,129.90,48.77,129.85,48.80,129.82,48.80,129.79,48.83,129.76,48.83,129.82,48.83,129.93,48.83,130.05,48.80,130.07,48.77,130.00,48.83,129.89,48.90,129.78,48.98,129.76,48.98,129.74,48.98,129.78,49.00,129.88,49.05,129.97,49.15,130.03,49.20,129.97,49.20,129.94,49.12,129.88,49.05,129.84,48.90,129.81,48.75,129.81,48.58,129.82,48.55,129.85,48.55,129.94,48.58,130.01,48.62,130.07,48.70,130.06,48.77,130.03,48.80,129.99,48.80,129.85,48.80,129.72,48.83,129.74,48.83,129.85,48.83,129.94,48.83,129.91,48.88,129.90,48.90,129.90,48.88,129.86,48.88,129.82,48.90,129.78,48.98,129.75,49.05
RZ_4560739_14011,null,null,50,0,1,129.68,49.10,129.61,49.08,129.69,49.08,129.84,49.17,129.97,49.27,129.97,49.38,129.97,49.42,129.97,49.50,130.03,49.52,130.06,49.55,130.10,49.50,130.10,49.35,129.97,49.23,129.85,49.33,129.71,49.50,129.69,49.67,129.78,49.67,129.88,49.67,129.97,49.65,129.97,49.70,129.97,49.73,129.97,49.77,130.00,49.75,130.04,49.73,130.09,49.70,130.04,49.67,129.95,49.67,129.86,49.73,129.91,49.75,129.96,49.77,130.03,49.73,130.03,49.70,129.95,49.70,129.88,49.73,129.80,49.77,129.81,49.77,129.85,49.77,129.89,49.75,129.91,49.75,129.89,49.77,129.82,49.80,129.78,49.83,129.74,49.77,129.76,49.73,129.80,49.67,129.84,49.73,129.86,49.80,129.90,49.88,129.93,49.90,129.86,49.92
RZ_4560739_14012,null,null,50,0,1,129.79,49.98,129.71,49.98,129.71,50.15,129.72,50.33,129.75,50.50,129.78,50.50,129.79,50.42,129.75,50.35,129.72,50.30,129.74,50.25,129.78,50.10,129.81,49.65,129.84,49.10,129.78,48.65,129.72,48.27,129.61,47.90,129.53,47.50,129.41,46.85,129.35,46.38,129.31,45.90,129.34,45.73,129.38,45.42,129.43,45.15,129.43,44.77,129.41,44.50,129.35,44.25,129.30,44.12,129.24,43.98,129.21,43.83,129.19,43.77,129.18,43.55,129.12,43.33,129.05,43.23,128.99,43.33,128.99,43.15,128.99,42.92,129.01,42.80,129.07,42.88,129.14,42.83,129.21,42.65,129.24,42.38,129.16,42.35,129.06,42.33,128.91,42.40,128.88,42.40,128.94,42.33,129.04,42.25,129.14,42.17,129.15,42.15,129.16,42.12
RZ_4560739_14013,null,null,50,0,1,129.18,42.00,129.20,41.88,129.24,41.80,129.24,41.83,129.19,41.88,129.16,41.88,129.15,41.88,129.04,41.95,128.90,42.05,128.84,42.12,128.91,42.08,129.01,42.00,129.05,41.92,129.07,41.85,129.07,41.77,129.07,41.70,129.07,41.67,129.05,41.70,129.05,41.70,129.05,41.77,129.05,41.90,129.01,41.95,128.95,41.92,128.95,41.95,129.00,42.02,129.04,42.05,129.03,42.00,129.03,42.12,129.03,42.33,128.99,42.33,128.95,42.15,128.96,41.98,129.01,41.98,129.06,41.98,129.04,42.02,128.97,42.05,128.91,42.08,128.89,42.08,128.89,42.08,128.93,42.23,129.00,42.35,129.06,42.48,129.09,42.58,129.00,42.70,128.91,42.75,128.95,42.70,129.07,42.65,129.10,42.70,129.03,42.75,128.95,42.83
RZ_4560739_14014,null,null,51,0,1,128.96,42.85,128.99,42.75,128.99,42.60,128.99,42.42,128.99,42.45,128.99,42.58,128.95,42.73,128.93,42.77,129.00,42.77,129.11,42.75,129.10,42.73,128.99,42.73,128.99,42.70,129.09,42.77,129.21,42.88,129.24,43.00,129.24,43.02,129.21,43.05,129.19,43.08,129.18,43.10,129.19,43.15,129.20,43.17,129.21,43.17,129.20,43.25,129.18,43.33,129.15,43.40,129.12,43.40,129.12,43.40,129.20,43.40,129.26,43.38,129.22,43.38,129.11,43.40,129.00,43.42,129.00,43.45,128.99,43.45,128.99,43.42,129.05,43.42,129.11,43.48,129.16,43.62,129.21,43.75,129.26,43.77,129.30,43.67,129.28,43.60,129.28,43.65,129.30,43.75,129.35,43.85,129.36,43.90,129.39,43.92,129.39,43.90,129.32,43.85,129.25,43.80
RZ_4560739_14015,null,null,49,0,1,129.19,43.80,129.22,43.95,129.24,44.08,129.24,44.17,129.25,44.15,129.29,44.12,129.31,44.23,129.32,44.27,129.36,44.30,129.40,44.27,129.45,44.27,129.45,44.42,129.43,44.60,129.38,44.73,129.38,44.67,129.41,44.60,129.45,44.58,129.47,44.58,129.50,44.67,129.53,44.77,129.55,44.85,129.49,44.88,129.41,44.88,129.35,44.85,129.39,44.85,129.45,44.88,129.50,45.12,129.46,45.38,129.39,45.52,129.28,45.50,129.25,45.52,129.30,45.52,129.41,45.48,129.54,45.38,129.57,45.33,129.59,45.35,129.61,45.38,129.62,45.30,129.61,45.20,129.57,45.12,129.53,45.15,129.53,45.20,129.55,45.25,129.59,45.35,129.60,45.42,129.57,45.50,129.55,45.52,129.50,45.55,129.44,45.62
RZ_4560739_14016,null,null,50,0,1,129.43,45.73,129.49,45.88,129.55,45.98,129.56,46.02,129.54,46.00,129.53,46.00,129.51,46.12,129.60,46.23,129.68,46.38,129.75,46.38,129.74,46.42,129.72,46.45,129.72,46.45,129.68,46.42,129.62,46.40,129.57,46.40,129.56,46.40,129.55,46.38,129.55,46.27,129.55,46.20,129.57,46.08,129.60,46.05,129.61,46.08,129.62,46.15,129.65,46.20,129.66,46.15,129.66,46.12,129.65,46.12,129.64,46.12,129.64,46.10,129.68,46.23,129.74,46.40,129.80,46.60,129.86,46.62,129.90,46.67,129.88,46.67,129.81,46.70,129.72,46.73,129.71,46.65,129.70,46.58,129.69,46.52,129.70,46.52,129.71,46.58,129.72,46.62,129.75,46.55,129.76,46.45,129.76,46.38,129.75,46.48,129.74,46.65,129.72,46.77
RZ_4560739_14017,null,null,50,0,1,129.72,46.85,129.72,46.83,129.70,46.80,129.66,46.88,129.66,46.98,129.71,47.12,129.75,47.17,129.78,47.23,129.78,47.23,129.78,47.35,129.78,47.48,129.81,47.38,129.86,47.20,129.91,47.02,129.93,47.08,129.95,47.05,129.95,47.00,129.96,46.98,129.96,46.95,129.97,46.98,130.00,47.02,130.01,47.08,130.01,47.15,129.99,47.17,129.99,47.15,130.03,47.10,130.06,47.05,130.07,47.10,130.06,47.17,129.99,47.27,129.91,47.27,129.84,47.25,129.82,47.23,129.81,47.20,129.82,47.23,129.89,47.25,129.95,47.25,129.99,47.23,129.97,47.20,129.96,47.17,129.95,47.15,129.95,47.10,129.96,47.05,129.94,47.00,129.93,47.05,129.89,47.33,129.85,47.58,129.81,47.77,129.89,47.77,129.97,47.80
RZ_4560739_14018,null,null,50,60,1,130.05,47.83,130.05,47.85,130.10,47.85,130.15,47.83,130.19,47.83,130.18,47.83,130.14,47.83,130.12,47.83,130.11,47.85,130.11,47.88,130.09,47.80,130.06,47.70,130.04,47.80,130.05,48.02,130.06,48.23,130.07,48.20,130.09,48.12,130.11,48.05,130.12,48.00,130.12,48.00,130.09,48.00,130.04,48.02,130.06,48.02,130.11,48.02,130.16,48.00,130.19,48.00,130.22,48.00,130.25,48.00,130.24,48.00,130.20,48.02,130.16,48.15,130.12,48.30,130.12,48.35,130.11,48.30,130.12,48.23,130.18,48.17,130.21,48.15,130.19,48.15,130.10,48.15,130.03,48.15,130.06,48.15,130.10,48.15,130.12,48.15,130.12,48.15,130.10,48.15,130.09,48.27,130.04,48.40,129.99,48.52,130.00,48.52,130.04,48.60
RZ_4560739_14019,null,null,50,0,1,130.07,48.67,130.10,48.58,130.07,48.45,130.05,48.38,129.96,48.48,129.94,48.70,130.00,48.83,130.11,48.90,130.22,48.83,130.24,48.75,130.22,48.73,130.21,48.80,130.19,48.83,130.18,48.88,130.14,48.90,130.10,48.98,130.09,49.02,130.12,48.92,130.21,48.75,130.28,48.58,130.34,48.60,130.35,48.65,130.32,48.67,130.28,48.67,130.24,48.62,130.25,48.58,130.29,48.58,130.30,48.60,130.31,48.67,130.31,48.75,130.34,48.77,130.34,48.80,130.35,48.80,130.35,48.80,130.31,48.80,130.26,48.83,130.21,48.85,130.20,48.88,130.20,48.90,130.22,48.95,130.30,48.92,130.36,48.90,130.40,48.85,130.40,48.88,130.39,48.95,130.39,49.00,130.45,49.00,130.53,48.98,130.61,48.92,130.62,48.90
RZ_4560739_14020,null,null,50,0,1,130.57,48.90,130.51,48.88,130.38,48.90,130.29,48.88,130.34,48.85,130.46,48.88,130.62,48.92,130.65,49.02,130.55,49.00,130.41,48.92,130.31,48.88,130.36,48.90,130.40,48.98,130.45,49.05,130.50,49.08,130.56,49.08,130.59,49.08,130.53,49.10,130.46,49.17,130.39,49.23,130.34,49.27,130.29,49.27,130.20,49.30,130.18,49.42,130.20,49.52,130.25,49.62,130.34,49.62,130.38,49.60,130.36,49.70,130.30,49.80,130.30,49.85,130.36,49.75,130.43,49.65,130.43,49.60,130.43,49.67,130.44,49.77,130.44,49.88,130.44,49.90,130.44,49.90,130.45,49.92,130.54,49.90,130.64,49.83,130.71,49.62,130.69,49.42,130.68,49.25,130.68,49.20,130.69,49.15,130.69,49.23,130.70,49.25,130.71,49.30
RZ_4560739_14021,null,null,50,0,1,130.72,49.30,130.69,49.38,130.65,49.48,130.61,49.60,130.61,49.65,130.61,49.70,130.61,49.70,130.57,49.70,130.56,49.65,130.54,49.60,130.55,49.67,130.60,49.83,130.66,50.10,130.71,50.17,130.71,50.20,130.65,50.02,130.59,49.90,130.54,49.80,130.56,49.77,130.59,49.75,130.61,49.70,130.68,49.70,130.71,49.70,130.68,49.75,130.62,49.73,130.60,49.67,130.64,49.80,130.65,50.00,130.64,50.23,130.64,50.23,130.65,50.25,130.56,50.30,130.47,50.33,130.49,50.30,130.59,50.15,130.68,50.02,130.66,49.88,130.64,49.80,130.62,49.95,130.62,50.12,130.64,50.25,130.65,50.25,130.65,50.33,130.64,50.42,130.60,50.48,130.59,50.48,130.57,50.25,130.59,50.05,130.61,49.88,130.64,49.95
RZ_4560739_14022,null,null,51,0,1,130.66,50.00,130.62,50.05,130.59,50.12,130.56,50.27,130.59,50.30,130.59,50.25,130.55,50.15,130.55,50.15,130.56,50.15,130.56,50.15,130.54,50.10,130.50,50.08,130.49,50.12,130.51,50.17,130.56,50.25,130.61,50.27,130.62,50.38,130.59,50.45,130.55,50.60,130.54,50.70,130.56,50.80,130.60,50.80,130.61,50.75,130.62,50.62,130.64,50.52,130.62,50.50,130.62,50.52,130.61,50.45,130.61,50.35,130.62,50.42,130.53,50.65,130.43,50.88,130.41,50.90,130.50,50.90,130.59,50.90,130.57,50.83,130.60,50.65,130.62,50.58,130.62,50.55,130.60,50.62,130.60,50.73,130.66,50.80,130.70,50.88,130.72,50.80,130.70,50.80,130.69,50.83,130.68,50.88,130.69,50.90,130.70,50.92,130.71,50.95,130.69,50.95
RZ_4560739_14023,null,null,49,0,1,130.65,51.00,130.62,51.08,130.64,51.15,130.64,51.15,130.61,51.00,130.57,50.85,130.54,50.73,130.53,50.75,130.60,50.75,130.70,50.80,130.80,50.88,130.72,51.02,130.64,51.20,130.55,51.30,130.57,51.40,130.60,51.40,130.64,51.42,130.65,51.45,130.70,51.50,130.78,51.60,130.86,51.70,130.91,51.73,130.93,51.73,130.93,51.75,130.91,51.77,130.90,51.77,130.90,51.80,130.89,51.80,130.89,51.77,130.79,51.75,130.70,51.80,130.62,51.90,130.66,51.95,130.70,51.92,130.72,51.92,130.74,51.95,130.75,52.02,130.75,52.10,130.72,52.15,130.69,52.23,130.68,52.33,130.69,52.40,130.71,52.35,130.72,52.33,130.74,52.25,130.71,52.23,130.71,52.27,130.70,52.45,130.71,52.60
RZ_4560739_14024,null,null,50,0,1,130.72,52.70,130.75,52.73,130.76,52.73,130.68,52.75,130.57,52.77,130.53,52.80,130.57,52.75,130.64,52.70,130.64,52.80,130.65,52.98,130.64,53.10,130.62,53.02,130.64,52.95,130.60,52.92,130.57,52.92,130.54,52.92,130.55,52.98,130.72,52.88,130.89,52.77,131.00,52.98,130.90,53.30,130.79,53.60,130.74,53.52,130.74,53.45,130.75,53.45,130.76,53.38,130.76,53.20,130.72,53.02,130.69,52.88,130.70,52.83,130.74,52.80,130.78,52.83,130.79,52.83,130.76,53.05,130.75,53.25,130.76,53.15,130.80,52.73,130.81,52.20,130.82,51.92,130.70,51.77,130.60,51.75,130.51,51.77,130.54,51.77,130.53,51.80,130.50,51.80,130.47,52.12,130.34,52.48,130.21,52.80,130.06,52.92,130.05,53.10
RZ_4560739_14025,null,null,50,0,1,130.04,53.35,129.84,53.50,129.62,53.62,129.30,54.05,129.18,54.92,129.01,55.75,128.99,57.20,128.88,58.48,128.81,60.38,128.71,61.98,128.72,64.03,128.75,66.05,128.81,68.12,128.81,69.80,128.82,71.53,128.91,73.53,129.04,75.38,129.03,77.22,128.95,78.90,128.86,80.45,128.81,82.10,128.74,83.47,128.64,84.83,128.61,86.08,128.46,86.92,128.35,88.50,128.24,89.45,128.06,90.40,127.90,90.70,127.75,91.60,127.76,92.78,127.74,94.00,127.64,94.95,127.56,96.08,127.53,96.95,127.45,97.90,127.34,98.90,127.19,99.95,126.91,100.58,126.58,101.53,126.25,102.60,126.04,104.28,125.60,105.28,125.19,106.50,124.80,107.28,124.56,108.10,124.19,109.15,123.78,110.03,123.38,111.47,123.10,112.83
RZ_4560739_14026,null,null,50,0,1,122.92,114.35,122.70,115.38,122.47,116.50,122.14,117.53,122.06,118.80,121.89,119.45,121.65,120.47,121.39,121.10,121.21,122.05,121.04,122.58,120.86,123.08,120.39,123.22,120.10,123.33,119.70,124.03,119.54,124.65,119.31,125.42,119.15,125.67,119.00,125.88,118.90,125.95,118.88,126.38,118.84,126.92,118.79,127.50,118.72,127.67,118.62,127.78,118.55,127.97,118.49,128.10,118.50,128.25,118.54,128.28,118.56,128.35,118.60,128.40,118.61,128.45,118.51,128.50,118.41,128.55,118.30,128.47,118.30,128.32,118.30,128.18,118.34,128.15,118.38,128.07,118.41,128.03,118.38,128.07,118.36,128.18,118.34,128.28,118.30,128.28,118.26,128.35,118.21,128.40,118.28,128.62,118.35,128.70,118.40,128.72,118.39,128.55,118.39,128.47
RZ_4560739_14027,null,null,51,0,1,118.39,128.35,118.39,128.22,118.40,128.07,118.47,128.03,118.54,128.00,118.59,127.97,118.58,127.88,118.49,127.83,118.40,127.75,118.34,127.80,118.34,127.83,118.35,127.85,118.31,127.80,118.28,127.75,118.36,127.88,118.49,128.05,118.62,128.22,118.65,128.22,118.65,128.22,118.65,128.20,118.66,128.18,118.71,128.10,118.75,128.03,118.79,128.05,118.80,128.07,118.81,128.12,118.80,128.15,118.74,128.18,118.66,128.15,118.62,128.12,118.62,128.10,118.62,128.18,118.65,128.25,118.69,128.43,118.74,128.50,118.76,128.62,118.75,128.62,118.74,128.60,118.76,128.50,118.86,128.32,118.96,128.00,119.01,127.70,118.99,127.47,118.97,127.70,118.97,127.92,118.95,128.18,118.92,128.22,118.89,128.22,118.86,128.20,118.84,128.20,118.83,128.22
RZ_4560739_14028,null,null,50,0,1,118.84,128.20,118.89,128.15,118.90,128.07,118.92,128.07,118.86,128.07,118.83,127.95,118.79,127.80,118.79,127.65,118.84,127.60,118.90,127.78,118.95,127.95,118.96,128.15,118.94,128.00,118.92,127.88,118.95,127.92,118.97,128.10,118.97,128.12,118.95,128.07,118.94,128.10,118.96,128.28,118.92,128.20,118.84,128.18,118.75,128.18,118.76,128.05,118.80,127.78,118.83,127.47,118.91,127.42,119.03,127.45,119.12,127.47,119.08,127.50,119.00,127.62,118.99,127.78,119.04,127.65,119.11,127.38,119.15,127.28,119.12,127.38,119.09,127.47,119.05,127.38,119.08,127.28,119.10,127.22,119.11,127.17,119.11,127.12,119.11,127.08,119.10,127.10,119.03,127.10,118.91,127.38,118.80,127.65,118.81,127.90,118.88,127.88,118.94,127.83
RZ_4560739_14029,null,null,50,0,4,118.97,127.75,118.97,127.67,119.03,127.58,119.09,127.55,119.03,127.58,118.95,127.62,118.88,127.60,118.91,127.55,118.92,127.55,118.95,127.62,118.97,127.72,119.00,127.90,119.01,127.97,118.99,127.78,118.97,127.50,118.96,127.17,118.97,127.12,118.97,127.12,118.97,127.15,118.97,127.12,118.97,127.03,118.99,126.88,118.96,126.75,118.95,126.62,118.94,126.62,118.96,126.80,118.97,126.92,118.94,127.08,118.89,127.12,118.84,127.15,118.84,127.15,118.85,127.22,118.86,127.35,118.86,127.47,118.90,127.55,118.95,127.65,118.99,127.62,118.97,127.53,118.89,127.40,118.81,127.42,118.80,127.42,118.85,127.42,118.91,127.45,118.89,127.35,118.86,127.25,118.84,127.15,118.92,127.17,119.00,127.10,118.97,127.05,118.90,127.00
RZ_4560739_14030,null,null,49,0,4,118.84,127.00,118.85,127.15,118.86,127.20,118.84,127.30,118.81,127.30,118.79,127.38,118.79,127.42,118.79,127.47,118.76,127.53,118.75,127.55,118.79,127.60,118.84,127.60,118.90,127.58,118.90,127.55,118.89,127.50,118.88,127.47,118.85,127.47,118.78,127.47,118.72,127.35,118.76,127.22,118.85,127.12,118.94,127.22,118.92,127.35,118.90,127.40,118.88,127.42,118.81,127.53,118.76,127.67,118.74,127.83,118.76,127.90,118.80,127.97,118.76,128.05,118.74,128.10,118.71,128.12,118.74,128.12,118.79,128.05,118.84,128.00,118.89,127.92,118.91,127.90,118.94,127.85,118.96,127.80,118.97,127.72,118.96,127.58,118.94,127.42,118.91,127.35,118.90,127.38,118.89,127.60,118.86,127.83,118.85,128.18,118.85,128.30
RZ_4560739_14031,null,null,51,0,4,118.84,128.25,118.83,128.07,118.84,128.10,118.85,128.35,118.84,128.25,118.83,127.90,118.81,127.83,118.80,128.10,118.78,128.38,118.81,128.40,118.88,128.40,118.94,128.35,118.94,128.30,118.85,128.43,118.78,128.57,118.71,128.82,118.72,128.90,118.72,128.97,118.69,128.97,118.67,128.95,118.71,128.90,118.76,128.80,118.81,128.72,118.83,128.60,118.86,128.50,118.89,128.40,118.92,128.38,118.90,128.47,118.86,128.57,118.85,128.65,118.85,128.57,118.86,128.47,118.86,128.55,118.84,128.72,118.83,128.90,118.79,128.90,118.80,128.90,118.80,128.95,118.81,128.95,118.81,128.90,118.84,128.85,118.86,128.85,118.90,128.90,118.89,128.95,118.89,128.97,118.89,128.90,118.91,128.82,118.88,128.80,118.84,128.85,118.80,128.90,118.81,128.82
RZ_4560739_14032,null,null,49,0,4,118.80,128.80,118.76,128.80,118.72,128.85,118.71,128.90,118.72,128.95,118.70,129.00,118.65,129.07,118.60,129.12,118.62,129.10,118.69,129.05,118.76,128.97,118.76,128.90,118.78,128.97,118.75,129.07,118.72,129.28,118.78,129.38,118.83,129.47,118.86,129.35,118.83,129.18,118.80,129.03,118.79,129.05,118.84,129.18,118.88,129.28,118.92,129.15,118.94,128.95,118.96,128.75,118.97,128.75,118.99,128.75,118.99,128.82,118.99,128.95,118.90,129.00,118.80,129.03,118.70,129.00,118.70,129.05,118.70,129.05,118.76,128.88,118.83,128.70,118.84,128.47,118.79,128.40,118.74,128.40,118.78,128.50,118.83,128.80,118.88,129.10,118.84,129.38,118.79,129.55,118.76,129.65,118.80,129.82,118.81,129.90,118.78,129.72
RZ_4560739_14033,null,null,50,0,4,118.74,129.50,118.74,129.28,118.80,129.25,118.85,129.35,118.88,129.43,118.88,129.57,118.86,129.60,118.88,129.68,118.86,129.72,118.86,129.72,118.85,129.80,118.85,129.85,118.80,129.82,118.55,129.72,118.20,129.65,117.76,129.62,117.40,129.57,116.80,129.38,116.06,129.20,115.36,128.82,114.44,128.65,113.36,127.67,111.96,126.72,110.85,125.40,109.80,124.55,108.67,123.70,107.64,122.83,106.62,121.95,105.84,120.90,105.05,119.67,104.36,118.40,103.78,117.25,103.11,116.22,102.64,115.60,102.20,114.72,101.76,114.05,101.12,113.40,100.53,113.25,100.03,112.78,99.45,112.28,98.86,111.33,98.15,110.33,97.66,109.30,97.11,108.70,96.70,107.85,96.25,107.03,95.94,106.08,95.62,105.67,95.26,104.75,94.92,103.88
RZ_4560739_14034,null,null,50,0,4,94.70,103.12,94.67,102.80,94.54,102.12,94.42,101.55,94.30,101.12,94.29,100.83,94.38,100.42,94.49,100.00,94.61,99.97,94.64,100.05,94.66,100.12,94.67,100.20,94.67,100.28,94.69,100.25,94.71,100.17,94.72,100.22,94.78,100.35,94.81,100.45,94.85,100.28,94.85,100.10,94.85,99.95,94.85,99.95,94.86,99.95,94.88,99.92,94.89,99.75,94.85,99.60,94.81,99.53,94.91,99.58,95.04,99.70,95.16,99.72,95.17,99.72,95.17,99.65,95.17,99.67,95.20,99.67,95.20,99.67,95.20,99.78,95.26,99.90,95.33,100.08,95.40,100.10,95.45,100.22,95.50,100.38,95.60,100.55,95.64,100.62,95.69,100.62,95.69,100.58,95.70,100.53,95.72,100.65,95.75,100.83,95.79,101.00,95.74,101.00
RZ_4560739_14035,null,null,51,0,4,95.69,101.03,95.60,101.03,95.58,101.03,95.59,101.15,95.67,101.22,95.75,101.30,95.81,101.38,95.84,101.55,95.83,101.70,95.79,101.72,95.71,101.72,95.67,101.75,95.61,101.80,95.59,101.90,95.70,102.10,95.85,102.28,95.99,102.40,96.00,102.50,96.01,102.55,96.04,102.58,96.06,102.58,96.08,102.42,96.08,102.28,96.06,102.35,96.04,102.58,96.01,102.75,95.99,102.72,95.97,102.85,95.97,103.00,95.99,103.15,95.99,103.15,95.96,103.17,95.95,103.22,95.91,103.17,95.91,102.92,95.92,102.67,95.95,102.83,95.99,103.12,95.99,103.42,95.99,103.40,96.00,103.28,96.00,103.17,96.00,103.10,96.06,103.15,96.12,103.20,96.19,103.22,96.19,103.22,96.17,103.25,96.16,103.25,96.15,103.28,96.14,103.25
RZ_4560739_14036,null,null,49,0,4,96.10,103.22,96.09,103.30,96.12,103.42,96.19,103.70,96.24,103.88,96.24,104.03,96.22,103.92,96.21,103.88,96.22,103.85,96.26,103.95,96.22,104.03,96.14,104.08,96.16,104.10,96.25,104.10,96.39,104.05,96.42,104.05,96.36,104.08,96.28,104.12,96.20,104.17,96.24,104.17,96.28,104.20,96.26,104.22,96.22,104.30,96.25,104.33,96.31,104.33,96.39,104.30,96.40,104.30,96.41,104.53,96.42,104.78,96.38,105.05,96.31,105.03,96.28,105.00,96.28,104.90,96.29,104.85,96.26,104.75,96.22,104.67,96.21,104.88,96.24,105.10,96.21,105.35,96.17,105.33,96.15,105.33,96.20,105.38,96.25,105.47,96.31,105.55,96.34,105.55,96.38,105.58,96.36,105.55,96.35,105.47,96.33,105.45
RZ_4560739_14037,null,null,50,0,4,96.29,105.58,96.25,105.65,96.38,105.67,96.54,105.62,96.58,105.65,96.46,105.67,96.35,105.70,96.35,105.72,96.35,105.78,96.36,105.83,96.41,105.85,96.46,105.95,96.45,106.08,96.41,106.20,96.36,106.17,96.35,106.08,96.33,105.97,96.33,106.00,96.45,106.00,96.59,106.00,96.70,106.08,96.67,106.15,96.64,106.05,96.61,105.90,96.55,105.70,96.53,105.67,96.49,105.75,96.50,105.78,96.51,105.83,96.53,105.88,96.55,106.00,96.59,106.10,96.61,106.00,96.61,105.88,96.60,105.88,96.60,105.97,96.62,106.25,96.64,106.40,96.64,106.55,96.59,106.53,96.55,106.50,96.60,106.40,96.67,106.33,96.70,106.42,96.65,106.60,96.60,106.72,96.61,106.67,96.62,106.62,96.65,106.65,96.65,106.65
RZ_4560739_14038,null,null,50,0,4,96.65,106.62,96.64,106.58,96.70,106.53,96.78,106.70,96.79,106.88,96.72,107.08,96.62,107.05,96.59,107.05,96.56,107.08,96.59,107.10,96.60,107.15,96.56,107.17,96.50,107.08,96.42,106.92,96.39,106.78,96.49,106.65,96.62,106.58,96.78,106.72,96.76,107.00,96.74,107.25,96.70,107.28,96.70,107.25,96.69,107.25,96.69,107.17,96.66,107.12,96.64,106.92,96.74,106.80,96.84,106.90,96.95,107.12,96.94,107.38,96.89,107.38,96.86,107.35,96.85,107.35,96.89,107.33,96.99,107.30,97.06,107.28,96.99,107.30,96.85,107.35,96.74,107.40,96.78,107.50,96.80,107.62,96.81,107.72,96.80,107.72,96.84,107.78,96.85,107.88,96.86,107.67,96.83,107.40,96.81,107.28,96.88,107.45,96.94,107.72
RZ_4560739_14039,null,null,50,0,4,96.99,107.83,96.97,107.92,96.90,107.92,96.83,108.03,96.76,108.15,96.76,108.17,96.78,108.05,96.78,107.88,96.81,107.78,96.85,107.65,96.89,107.58,96.89,107.58,96.80,107.67,96.71,107.80,96.65,108.17,96.69,108.47,96.70,108.53,96.70,108.25,96.72,108.00,96.78,108.00,96.86,108.00,96.89,108.00,96.89,107.97,96.88,107.95,96.86,108.10,96.88,108.28,96.88,108.45,96.86,108.30,96.85,108.12,96.85,108.00,96.86,108.05,96.88,108.15,96.88,108.22,96.89,108.30,96.90,108.38,96.81,108.58,96.75,108.78,96.67,108.90,96.67,108.85,96.69,108.95,96.70,109.08,96.80,109.25,96.88,109.28,96.95,109.22,96.95,109.15,96.96,109.08,96.97,109.05,96.95,109.05,96.90,109.03,96.84,108.97
RZ_4560739_14040,null,null,51,0,4,96.81,108.90,96.83,108.88,96.91,108.88,97.00,108.80,97.08,108.72,97.06,108.85,97.06,109.08,97.09,109.25,97.08,109.22,97.06,109.20,97.01,109.17,97.00,109.10,97.01,108.60,97.05,108.12,97.08,106.83,97.11,105.80,97.15,104.78,97.20,104.62,97.38,105.15,97.58,106.60,97.84,109.80,97.97,113.65,98.31,119.28,98.76,125.78,99.20,133.35,99.49,140.82,99.65,148.70,100.03,157.03,100.35,166.12,100.64,175.25,100.61,185.53,100.97,195.30,101.29,202.05,101.86,212.85,101.69,223.57,101.06,238.10,100.33,249.22,99.81,257.50,99.65,261.95,99.65,261.95
RZ_4560739_14041,null,null,49,0,4,null
RZ_4560739_14042,null,null,50,0,4,139.76,278.52,139.76,278.52,139.76,278.52,138.28,272.02,136.71,265.48,123.56,256.70,112.49,252.53,101.84,246.57,102.05,241.45,101.96,235.72,101.78,230.70,101.66,225.50,101.49,221.28,101.31,216.50,101.25,212.03,101.41,207.68,101.58,202.65,101.69,198.30,101.83,192.80,101.65,188.78,101.44,183.43
RZ_4560739_14043,null,null,50,0,4,101.00,179.80,100.75,175.60,100.44,172.38,100.26,168.95,100.14,165.65,100.19,162.22,100.26,159.07,100.34,156.07,100.28,153.05,100.24,149.93,100.22,147.03,100.29,143.97,100.33,141.15,100.20,138.25,100.04,136.03,99.84,133.50,99.76,131.25,99.64,128.68,99.54,126.78,99.45,124.53,99.42,123.20,99.39,121.35,99.36,120.08,99.33,118.00,99.29,116.17,99.25,114.62,99.22,113.30,99.22,111.88,99.22,110.15,99.17,108.83,99.11,108.15,99.12,106.92,99.38,105.90,99.64,104.85,99.79,104.72,99.70,104.05,99.62,103.40,99.56,102.00,99.54,101.22,99.50,100.45,99.49,100.38,99.45,99.83,99.41,99.12,99.30,98.53,99.20,98.38,99.06,98.15,98.97,97.92,98.86,97.72,98.69,98.00,98.58,98.50
RZ_4560739_14044,null,null,50,0,4,98.46,99.08,98.45,99.40,98.39,99.42,98.35,99.40,98.33,99.80,98.35,100.33,98.38,100.90,98.36,101.08,98.34,101.28,98.33,101.40,98.36,101.45,98.40,101.90,98.35,102.38,98.26,102.85,98.17,103.25,98.21,103.60,98.24,103.72,98.29,103.50,98.31,103.75,98.34,104.22,98.33,104.53,98.31,104.33,98.31,104.20,98.33,104.28,98.35,104.62,98.42,104.90,98.47,105.10,98.49,105.10,98.45,105.17,98.40,105.35,98.35,105.55,98.29,105.72,98.26,105.83,98.35,105.90,98.45,105.88,98.55,105.97,98.58,106.12,98.61,106.25,98.64,106.22,98.61,106.20,98.58,106.25,98.47,106.40,98.40,106.55,98.54,106.47,98.74,106.28,98.95,106.30,98.96,106.45,98.94,106.60,98.89,106.55,98.85,106.60
RZ_4560739_14045,null,null,51,0,4,98.84,106.60,98.80,106.53,98.75,106.45,98.85,106.50,98.99,106.67,99.15,106.83,99.16,106.88,99.17,107.08,99.17,107.28,99.19,107.40,99.16,107.35,99.12,107.25,99.09,107.20,99.14,107.17,99.21,107.17,99.28,107.17,99.29,107.15,99.29,107.25,99.29,107.22,99.30,107.20,99.34,107.58,99.50,108.05,99.64,108.28,99.69,107.97,99.61,107.92,99.56,108.12,99.58,108.30,99.55,108.28,99.53,108.10,99.49,107.92,99.45,107.80,99.44,107.85,99.42,107.90,99.50,107.97,99.59,108.25,99.64,108.50,99.65,108.80,99.60,108.90,99.55,108.90,99.51,108.83,99.54,108.72,99.56,108.72,99.58,108.72,99.60,108.75,99.69,108.72,99.78,108.70,99.84,108.67,99.83,108.65,99.81,108.83,99.83,108.97,99.84,109.15
RZ_4560739_14046,null,null,49,0,4,99.92,109.17,100.01,109.25,100.08,109.33,100.05,109.38,100.01,109.35,99.99,109.38,99.97,109.22,99.97,109.15,99.99,109.05,100.00,109.10,100.01,109.15,100.11,109.30,100.22,109.45,100.26,109.53,100.20,109.45,100.17,109.33,100.24,109.15,100.31,109.10,100.35,109.10,100.35,109.12,100.35,109.12,100.34,109.25,100.33,109.38,100.33,109.53,100.33,109.53,100.31,109.62,100.30,109.70,100.31,109.80,100.36,109.80,100.41,109.85,100.44,109.92,100.45,110.00,100.47,110.05,100.56,110.12,100.62,110.20,100.67,110.00,100.62,109.78,100.58,109.55,100.54,109.62,100.53,109.72,100.53,109.85,100.53,109.88,100.60,110.05,100.74,110.17,100.89,110.30,100.95,110.22,100.95,110.22,100.92,110.28,100.89,110.33
RZ_4560739_14047,null,null,50,0,4,100.85,110.40,100.84,110.50,100.85,110.67,100.86,110.83,100.89,110.75,100.94,110.60,100.97,110.53,101.00,110.60,100.99,110.72,101.09,110.80,101.20,110.88,101.33,110.92,101.34,110.95,101.30,110.83,101.24,110.62,101.19,110.42,101.19,110.40,101.20,110.47,101.30,110.58,101.40,110.65,101.49,110.67,101.49,110.65,101.50,110.70,101.50,110.83,101.50,110.95,101.47,111.03,101.45,111.05,101.51,111.10,101.59,111.12,101.66,111.15,101.66,111.12,101.69,111.05,101.79,110.95,101.88,110.97,101.95,111.12,101.94,111.30,101.92,111.28,101.92,111.20,101.92,111.12,101.92,111.25,101.92,111.40,101.94,111.50,101.94,111.45,101.94,111.42,101.96,111.42,101.99,111.53,102.04,111.58,102.08,111.70,102.11,111.90,102.12,112.08
RZ_4560739_14048,null,null,50,0,4,102.12,111.88,102.11,111.58,102.12,111.47,102.16,111.65,102.28,111.80,102.36,111.75,102.45,111.72,102.46,111.70,102.49,111.67,102.44,111.67,102.39,111.62,102.34,111.62,102.35,111.70,102.38,111.80,102.41,111.92,102.39,111.97,102.31,112.00,102.30,112.17,102.38,112.33,102.47,112.47,102.51,112.40,102.49,112.30,102.45,112.22,102.47,112.12,102.53,112.08,102.58,112.08,102.60,112.08,102.61,112.03,102.61,111.97,102.61,111.92,102.65,111.95,102.67,112.05,102.69,112.15,102.65,112.17,102.62,112.12,102.62,112.08,102.72,112.03,102.83,111.92,102.86,111.80,102.80,111.67,102.75,111.62,102.76,111.80,102.80,112.03,102.83,112.22,102.86,112.22,102.90,112.28,102.92,112.33,102.94,112.42,102.96,112.47,103.01,112.47
RZ_4560739_14049,null,null,50,0,4,103.05,112.40,103.05,112.33,103.06,112.20,103.14,112.08,103.20,111.95,103.25,112.05,103.26,112.17,103.22,112.25,103.15,112.17,103.08,112.12,103.06,112.12,103.09,112.17,103.11,112.22,103.10,112.22,103.09,112.12,103.16,112.03,103.26,112.08,103.38,112.25,103.36,112.45,103.34,112.45,103.30,112.42,103.30,112.25,103.31,112.15,103.34,112.10,103.35,112.22,103.35,112.30,103.36,112.33,103.38,112.30,103.39,112.25,103.40,112.42,103.41,112.60,103.44,112.58,103.42,112.40,103.40,112.22,103.41,112.22,103.44,112.22,103.46,112.22,103.56,112.33,103.67,112.45,103.67,112.58,103.58,112.53,103.55,112.42,103.62,112.35,103.70,112.30,103.69,112.35,103.69,112.28,103.74,112.17,103.79,112.08,103.84,112.05,103.84,112.08
RZ_4560739_14050,null,null,49,0,4,103.79,112.17,103.72,112.25,103.75,112.25,103.85,112.22,103.95,112.28,103.95,112.33,103.95,112.42,103.95,112.60,103.92,112.75,103.88,112.67,103.81,112.50,103.88,112.35,103.97,112.28,104.10,112.20,104.12,112.08,104.14,112.12,104.11,112.33,104.06,112.50,104.05,112.72,104.04,112.75,104.05,112.80,104.04,112.75,104.04,112.75,104.04,112.72,104.04,112.70,104.03,112.67,104.03,112.62,104.03,112.62,104.04,112.72,104.06,112.83,104.10,112.92,104.12,112.90,104.15,112.88,104.19,112.85,104.24,112.80,104.25,112.72,104.20,112.67,104.24,112.75,104.31,112.85,104.33,112.92,104.24,112.97,104.16,113.17,104.21,113.38,104.29,113.38,104.38,113.15,104.40,112.95,104.44,113.00,104.34,113.08,104.24,113.20
RZ_4560739_14051,null,null,50,0,4,104.16,113.28,104.26,113.33,104.35,113.33,104.41,113.35,104.44,113.42,104.45,113.53,104.47,113.60,104.46,113.65,104.46,113.72,104.45,113.70,104.45,113.58,104.49,113.40,104.51,113.22,104.55,113.12,104.54,113.10,104.50,113.12,104.47,113.15,104.41,113.30,104.36,113.45,104.33,113.53,104.31,113.42,104.31,113.35,104.33,113.35,104.42,113.40,104.50,113.45,104.56,113.35,104.58,113.12,104.61,112.88,104.65,113.03,104.65,113.28,104.66,113.47,104.66,113.42,104.62,113.45,104.59,113.50,104.53,113.35,104.50,113.12,104.53,113.08,104.62,113.28,104.74,113.47,104.80,113.50,104.76,113.50,104.72,113.53,104.69,113.50,104.76,113.47,104.83,113.45,104.89,113.42,104.88,113.42,104.81,113.42,104.76,113.38,104.71,113.35
RZ_4560739_14052,null,null,51,0,4,104.75,113.30,104.79,113.30,104.78,113.28,104.72,113.28,104.67,113.30,104.67,113.47,104.74,113.65,104.81,113.78,104.89,113.72,104.91,113.67,104.89,113.67,104.84,113.67,104.79,113.67,104.78,113.65,104.78,113.72,104.78,113.80,104.78,113.88,104.74,113.90,104.71,113.92,104.69,113.92,104.69,113.90,104.67,113.90,104.70,113.92,104.75,113.97,104.79,114.10,104.79,114.15,104.75,114.05,104.71,113.90,104.67,113.85,104.66,114.00,104.76,114.10,104.88,114.08,104.94,114.03,104.89,114.03,104.84,114.00,104.84,114.00,104.84,113.97,104.83,113.90,104.81,113.83,104.79,113.70,104.80,113.65,104.88,113.75,104.94,113.90,104.97,114.08,104.95,114.00,104.92,113.90,104.96,113.75,105.03,113.67,105.08,113.72,105.06,113.75,105.08,113.78
RZ_4560739_14053,null,null,49,0,4,105.09,113.92,105.09,114.17,105.06,114.38,105.03,114.30,104.94,114.20,104.88,114.12,104.89,114.08,104.92,114.03,104.97,113.97,104.92,113.97,104.91,114.05,104.95,114.08,105.01,114.03,105.08,113.97,105.10,113.90,105.10,113.83,105.11,113.78,105.12,113.78,105.10,113.80,105.09,113.85,105.09,113.88,105.09,113.90,105.08,113.95,105.09,114.00,105.11,113.97,105.12,113.88,105.16,113.88,105.20,113.97,105.29,114.08,105.31,113.92,105.29,113.80,105.22,113.75,105.08,113.95,104.99,114.12,104.89,114.25,104.89,114.28,104.88,114.28,104.88,114.28,104.95,114.22,105.03,114.17,105.12,114.08,105.14,114.03,105.15,113.95,105.17,113.95,105.21,113.92,105.26,113.95,105.28,113.95,105.26,114.00,105.26,113.95
RZ_4560739_14054,null,null,50,0,4,105.28,113.90,105.31,114.03,105.31,114.12,105.26,114.15,105.19,114.00,105.16,113.80,105.20,113.67,105.26,113.62,105.30,113.78,105.25,113.85,105.17,113.88,105.10,113.88,105.11,113.95,105.12,114.05,105.12,114.10,105.12,114.12,105.12,114.10,105.11,114.12,105.10,114.15,105.10,114.15,105.12,114.12,105.16,114.12,105.20,114.38,105.19,114.62,105.17,114.85,105.26,114.85,105.36,114.62,105.47,114.40,105.47,114.17,105.46,114.15,105.41,114.17,105.35,114.22,105.31,114.35,105.31,114.55,105.33,114.80,105.26,114.95,105.17,114.97,105.10,115.03,105.10,115.20,105.11,115.75,105.09,116.33,105.06,116.83,104.99,116.97,104.92,117.03,104.88,117.15,104.86,117.85,104.84,118.50,104.81,119.22,104.70,119.62,104.53,120.03
RZ_4560739_14055,null,null,51,0,4,104.38,120.35,104.31,120.70,104.34,121.03,104.36,121.35,104.38,121.35,104.39,121.70,104.30,122.05,104.22,122.33,104.15,122.22,104.17,122.10,104.19,122.05,104.26,121.97,104.30,122.12,104.34,122.30,104.31,122.50,104.34,122.53,104.39,122.55,104.44,122.55,104.46,122.58,104.45,122.58,104.44,122.58,104.42,122.58,104.41,122.70,104.45,122.83,104.49,122.95,104.54,122.95,104.56,122.97,104.50,123.00,104.44,123.20,104.44,123.40,104.51,123.58,104.56,123.58,104.54,123.60,104.53,123.62,104.53,123.70,104.54,123.80,104.54,123.90,104.55,123.97,104.56,124.03,104.58,124.05,104.58,124.00,104.56,124.00,104.62,124.00,104.70,123.92,104.75,123.83,104.72,123.70,104.71,123.67,104.71,123.65,104.72,123.62,104.72,123.60,104.71,123.53
RZ_4560739_14056,null,null,49,0,4,104.69,123.42,104.66,123.33,104.66,123.33,104.71,123.40,104.76,123.47,104.83,123.47,104.84,123.62,104.84,123.80,104.84,124.03,104.88,124.10,104.96,124.15,105.04,124.15,105.04,124.17,105.04,124.00,105.05,123.83,105.12,123.70,105.16,123.80,105.17,123.90,105.15,123.95,105.14,123.92,105.11,123.88,105.06,123.85,105.03,124.03,105.05,124.22,105.11,124.40,105.19,124.38,105.22,124.30,105.22,124.22,105.22,124.17,105.22,124.22,105.22,124.25,105.21,124.22,105.26,124.17,105.31,124.10,105.38,124.00,105.39,124.03,105.41,124.08,105.42,124.10,105.42,124.10,105.45,124.08,105.46,124.08,105.50,124.03,105.51,124.00,105.50,124.22,105.47,124.50,105.44,124.65,105.40,124.53,105.36,124.35,105.33,124.28
RZ_4560739_14057,null,null,50,0,4,105.33,124.20,105.33,124.17,105.34,124.45,105.45,124.75,105.55,124.95,105.62,124.80,105.58,124.67,105.56,124.55,105.56,124.45,105.51,124.38,105.45,124.38,105.39,124.42,105.38,124.55,105.38,124.65,105.41,124.72,105.49,124.65,105.54,124.60,105.61,124.55,105.65,124.60,105.69,124.58,105.65,124.55,105.60,124.55,105.62,124.55,105.69,124.53,105.75,124.50,105.75,124.53,105.74,124.55,105.74,124.58,105.76,124.78,105.81,124.97,105.86,125.05,105.89,124.83,105.89,124.65,105.86,124.60,105.85,124.67,105.84,124.62,105.86,124.40,105.89,124.20,105.88,124.05,105.86,124.05,105.85,123.92,105.86,123.80,105.88,123.70,105.88,123.67,105.86,123.80,105.85,123.90,105.92,124.22,106.00,124.42,106.09,124.60,106.09,124.60
RZ_4560739_14058,null,null,50,0,4,106.09,124.58,106.08,124.58,106.01,124.53,105.97,124.47,105.95,124.42,106.00,124.42,106.03,124.45,106.03,124.50,106.05,124.55,106.14,124.55,106.21,124.53,106.29,124.53,106.30,124.55,106.28,124.58,106.25,124.60,106.22,124.60,106.21,124.62,106.21,124.80,106.19,124.97,106.16,125.20,106.16,125.25,106.20,125.15,106.22,125.03,106.22,124.97,106.29,125.08,106.40,125.12,106.50,125.05,106.49,125.00,106.41,124.97,106.35,124.92,106.31,124.88,106.31,124.85,106.31,124.90,106.33,125.05,106.33,125.15,106.33,125.28,106.36,125.30,106.40,125.33,106.42,125.40,106.41,125.42,106.41,125.47,106.41,125.50,106.40,125.53,106.36,125.53,106.34,125.55,106.33,125.50,106.35,125.42,106.36,125.35,106.45,125.38,106.51,125.42
RZ_4560739_14059,null,null,50,0,4,106.59,125.47,106.61,125.50,106.64,125.38,106.65,125.20,106.66,124.88,106.67,124.72,106.66,124.67,106.65,124.88,106.60,125.25,106.56,125.50,106.62,125.70,106.71,125.72,106.81,125.75,106.83,125.80,106.83,125.83,106.79,125.83,106.76,125.70,106.79,125.55,106.84,125.30,106.92,125.22,106.96,125.30,106.96,125.53,106.92,125.72,106.89,125.78,106.88,125.75,106.88,125.75,106.95,125.72,107.03,125.72,107.10,125.78,107.10,125.83,107.11,125.85,107.11,125.80,107.12,125.88,107.05,125.97,106.97,126.08,106.86,126.10,106.83,126.20,106.80,126.33,106.81,126.40,106.92,126.40,107.03,126.42,107.12,126.45,107.12,126.50,107.12,126.42,107.12,126.30,107.10,126.20,107.06,126.20,107.04,126.15,107.03,126.05,107.03,126.00
RZ_4560739_14060,null,null,50,0,4,107.04,126.05,107.06,126.08,107.08,126.08,107.11,126.12,107.14,126.20,107.17,126.28,107.15,126.30,107.10,126.30,107.10,126.33,107.12,126.22,107.15,126.15,107.14,126.12,107.12,126.22,107.11,126.35,107.11,126.47,107.11,126.53,107.12,126.58,107.16,126.55,107.19,126.55,107.21,126.45,107.21,126.35,107.20,126.28,107.20,126.20,107.19,126.15,107.19,126.20,107.17,126.30,107.17,126.42,107.17,126.60,107.14,126.75,107.11,126.97,107.12,127.03,107.15,126.97,107.17,126.88,107.25,126.67,107.33,126.55,107.41,126.47,107.44,126.50,107.46,126.53,107.49,126.53,107.51,126.58,107.42,126.62,107.34,126.67,107.38,126.62,107.51,126.60,107.65,126.62,107.69,126.67,107.72,126.75,107.76,126.70,107.74,126.65,107.65,126.65
RZ_4560739_14061,null,null,51,0,4,107.58,126.83,107.50,127.00,107.49,127.15,107.54,127.12,107.61,127.10,107.67,126.92,107.66,126.75,107.64,126.58,107.64,126.58,107.65,126.65,107.70,126.75,107.75,126.83,107.78,126.80,107.78,126.80,107.79,126.80,107.80,126.92,107.81,127.03,107.80,127.10,107.76,127.00,107.75,126.97,107.76,127.00,107.78,127.08,107.78,127.05,107.78,127.03,107.78,127.03,107.83,126.97,107.86,126.90,107.91,126.90,107.91,126.97,107.90,126.95,107.90,126.85,107.90,126.75,107.91,126.78,107.94,126.88,107.96,126.97,108.01,126.95,108.05,126.83,108.08,126.70,108.09,126.67,108.09,126.70,108.08,126.75,108.05,126.75,108.05,126.75,108.06,126.80,108.08,126.88,108.09,126.95,108.09,126.88,108.05,126.80,108.03,126.72,107.99,126.80,107.99,126.88
RZ_4560739_14062,null,null,49,0,4,108.01,126.95,108.03,126.97,108.06,127.03,108.11,127.10,108.19,127.10,108.25,126.92,108.28,126.75,108.26,126.60,108.25,126.70,108.22,126.80,108.21,126.90,108.21,126.92,108.24,126.97,108.25,126.95,108.25,126.92,108.33,126.85,108.39,126.85,108.41,126.90,108.35,126.92,108.31,126.95,108.34,127.08,108.34,127.20,108.34,127.33,108.33,127.30,108.33,127.28,108.42,127.30,108.53,127.35,108.53,127.28,108.42,127.17,108.33,127.10,108.35,127.12,108.36,127.17,108.38,127.15,108.36,127.12,108.35,127.15,108.36,127.20,108.39,127.25,108.42,127.25,108.46,127.28,108.49,127.33,108.51,127.35,108.51,127.40,108.53,127.45,108.54,127.47,108.56,127.50,108.61,127.50,108.65,127.55,108.66,127.62,108.65,127.70
RZ_4560739_14063,null,null,50,0,4,108.62,127.83,108.61,127.95,108.60,128.00,108.59,128.03,108.58,128.03,108.56,128.00,108.64,127.90,108.71,127.80,108.84,127.67,108.86,127.60,108.86,127.50,108.83,127.53,108.81,127.53,108.81,127.55,108.72,127.78,108.64,127.95,108.61,128.10,108.69,128.12,108.75,128.25,108.74,128.35,108.72,128.40,108.72,128.40,108.76,128.40,108.80,128.38,108.84,128.35,108.83,128.30,108.89,128.22,108.94,128.12,108.99,128.05,108.96,128.00,108.92,127.97,108.89,128.22,108.86,128.45,108.86,128.55,108.85,128.43,108.83,128.35,108.83,128.45,108.83,128.53,108.90,128.57,108.97,128.60,108.96,128.70,108.88,128.78,108.80,128.88,108.80,128.93,108.81,128.97,108.83,128.93,108.85,128.82,108.86,128.88,108.88,129.00,108.89,129.12
RZ_4560739_14064,null,null,50,0,1,108.96,129.12,109.05,129.15,109.17,129.10,109.22,129.05,109.25,129.00,109.24,128.97,109.25,128.97,109.26,128.90,109.26,128.80,109.25,128.88,109.24,129.00,109.28,129.20,109.33,129.28,109.38,129.38,109.35,129.43,109.31,129.50,109.31,129.47,109.34,129.40,109.36,129.32,109.38,129.30,109.38,129.22,109.39,129.18,109.40,129.12,109.41,129.10,109.44,129.18,109.44,129.22,109.44,129.22,109.45,129.18,109.46,129.10,109.47,129.07,109.49,129.10,109.50,129.12,109.50,129.30,109.51,129.43,109.53,129.55,109.55,129.55,109.51,129.57,109.45,129.62,109.40,129.75,109.40,129.88,109.39,129.90,109.38,129.85,109.36,129.90,109.39,130.03,109.39,130.20,109.38,130.35,109.35,130.47,109.35,130.55,109.34,130.43,109.33,130.22
RZ_4560739_14065,null,null,50,0,1,109.36,129.97,109.44,129.82,109.51,129.75,109.56,129.70,109.60,129.80,109.62,129.88,109.65,129.97,109.59,130.10,109.51,130.30,109.56,130.47,109.67,130.35,109.80,130.22,109.83,130.18,109.86,130.20,109.88,130.10,109.86,129.95,109.78,129.85,109.69,129.90,109.59,129.95,109.55,130.00,109.53,130.10,109.46,130.25,109.40,130.32,109.42,130.38,109.51,130.35,109.60,130.35,109.62,130.32,109.66,130.30,109.70,130.47,109.72,130.65,109.74,130.85,109.74,130.85,109.71,130.88,109.65,130.88,109.62,130.93,109.61,130.97,109.62,130.88,109.65,130.75,109.66,130.62,109.66,130.57,109.66,130.53,109.75,130.57,109.84,130.70,109.84,130.80,109.74,130.78,109.64,130.75,109.64,130.75,109.69,130.72,109.74,130.72,109.81,130.72
RZ_4560739_14066,null,null,51,0,1,109.83,130.70,109.76,130.70,109.67,130.82,109.58,131.00,109.54,131.03,109.66,130.85,109.80,130.70,109.94,130.65,109.92,130.62,109.90,130.70,109.89,130.80,109.90,130.90,109.90,130.68,109.91,130.45,109.90,130.38,109.90,130.70,109.90,131.00,109.94,131.07,109.95,130.97,109.91,130.93,109.88,130.95,109.83,130.90,109.83,130.82,109.81,130.85,109.83,130.95,109.83,131.10,109.83,131.18,109.81,131.15,109.84,131.12,109.88,131.07,109.90,131.03,109.90,130.97,109.91,130.90,109.91,130.88,109.95,130.85,109.97,130.82,110.00,130.82,109.97,130.88,109.94,130.90,109.89,130.93,109.90,130.93,109.90,130.93,109.89,130.93,109.86,130.93,109.89,131.00,109.95,131.07,110.00,131.20,110.00,131.28,110.01,131.32,110.01,131.38,110.01,131.45
RZ_4560739_14067,null,null,50,60,1,110.03,131.45,110.05,131.43,110.06,131.30,110.08,131.25,110.10,131.55,110.12,131.90,110.15,132.03,110.21,131.80,110.26,131.50,110.30,131.43,110.28,131.38,110.24,131.40,110.22,131.40,110.19,131.43,110.17,131.43,110.25,131.43,110.35,131.55,110.41,131.70,110.39,131.82,110.33,131.80,110.29,131.80,110.22,131.70,110.20,131.60,110.24,131.47,110.29,131.40,110.34,131.32,110.36,131.25,110.39,131.15,110.41,131.05,110.40,131.03,110.40,131.10,110.40,131.15,110.42,131.15,110.44,131.15,110.45,131.28,110.45,131.45,110.45,131.65,110.46,131.75,110.47,131.78,110.51,131.82,110.45,131.85,110.39,131.93,110.34,131.97,110.36,132.12,110.39,132.22,110.40,132.12,110.38,131.93,110.35,131.70,110.35,131.68,110.40,131.68
RZ_4560739_14068,null,null,49,0,1,110.46,131.68,110.54,131.70,110.60,131.75,110.65,131.82,110.64,131.93,110.61,131.97,110.60,132.12,110.61,132.20,110.62,132.25,110.60,132.25,110.58,132.22,110.56,132.12,110.60,132.00,110.60,131.85,110.59,131.85,110.56,131.85,110.58,131.80,110.58,131.75,110.64,131.62,110.71,131.57,110.78,131.62,110.86,131.70,110.95,131.75,111.04,131.65,111.03,131.57,111.03,131.50,111.03,131.50,111.01,131.72,110.99,132.00,110.95,132.05,110.95,131.85,110.88,131.60,110.80,131.57,110.74,131.62,110.75,131.70,110.84,131.72,110.94,131.70,111.04,131.72,111.01,131.75,111.00,131.80,111.00,131.75,111.03,131.75,111.04,131.75,111.06,131.85,111.10,131.95,111.14,132.05,111.20,132.05,111.25,132.12,111.31,132.20
RZ_4560739_14069,null,null,50,0,4,111.24,132.28,111.09,132.35,110.95,132.38,110.89,132.32,110.88,132.22,110.85,132.12,110.81,132.18,110.79,132.10,110.79,132.05,110.85,131.97,110.92,132.00,110.97,131.97,111.01,132.00,111.04,132.03,111.05,132.10,111.03,132.22,110.99,132.35,110.95,132.40,110.91,132.35,110.89,132.22,110.89,132.12,110.88,132.03,110.86,131.97,110.90,132.20,110.90,132.43,110.91,132.68,110.88,132.70,110.88,132.50,110.86,132.32,110.97,132.20,111.10,132.32,111.19,132.45,111.19,132.53,111.17,132.53,111.16,132.50,111.12,132.47,111.10,132.47,111.08,132.50,111.05,132.50,111.03,132.47,111.01,132.47,111.00,132.47,111.00,132.43,111.00,132.40,111.00,132.30,110.97,132.12,110.95,131.95,110.94,131.95,110.94,132.07,110.94,132.22
RZ_4560739_14070,null,null,49,0,4,110.96,132.22,110.99,132.22,111.00,132.40,111.04,132.60,111.08,132.85,111.12,132.95,111.15,133.03,111.16,133.05,111.15,133.10,111.14,133.15,111.15,133.15,111.17,133.12,111.14,133.03,111.09,132.93,111.03,132.85,111.00,132.82,111.00,132.72,111.03,132.57,111.05,132.43,111.08,132.68,111.09,133.00,111.15,133.20,111.20,133.07,111.21,132.95,111.11,132.97,111.01,132.97,110.96,132.97,110.95,132.97,111.00,132.97,111.06,132.95,111.12,132.93,111.11,132.90,111.10,132.88,111.12,132.90,111.15,132.90,111.17,132.80,111.17,132.70,111.17,132.55,111.17,132.47,111.16,132.38,111.11,132.30,111.05,132.22,110.97,132.20,110.97,132.20,110.95,132.28,110.91,132.32,110.89,132.35,111.00,132.40,111.14,132.47
RZ_4560739_14071,null,null,51,0,4,111.12,132.57,110.99,132.60,110.95,132.62,111.05,132.65,111.15,132.65,111.12,132.60,111.06,132.55,110.96,132.50,110.89,132.50,110.91,132.65,110.97,132.82,110.96,132.93,110.88,132.75,110.58,132.60,110.20,132.45,109.67,132.38,109.11,132.25,108.41,132.18,107.56,131.43,106.65,130.28,105.83,128.47,105.11,127.12,104.34,125.80,103.51,124.38,102.56,122.17,101.65,119.75,100.75,118.05,99.97,116.72,99.24,115.70,98.61,113.92,97.95,112.17,97.58,110.58,97.06,108.80,96.78,107.33,96.25,105.28,95.97,103.67,95.56,102.42,95.20,100.70,94.86,99.47,94.51,97.45,94.29,96.38,93.91,94.60,93.69,93.08,93.53,91.50,93.34,90.10,92.96,88.53,92.60,87.33,92.26,85.80,91.95,83.90,91.62,82.00,91.41,80.22
RZ_4560739_14072,null,null,49,0,4,91.30,78.65,91.14,76.90,90.84,75.70,90.61,74.70,90.39,73.62,90.31,72.62,90.19,72.03,90.11,71.62,90.06,71.30,89.90,70.97,89.72,70.70,89.55,70.45,89.55,70.25,89.55,69.92,89.56,69.60,89.59,69.45,89.60,69.42,89.62,69.40,89.64,69.33,89.65,69.28,89.64,69.25,89.64,69.25,89.62,69.28,89.60,69.22,89.58,69.15,89.55,69.08,89.55,69.12,89.55,69.28,89.55,69.47,89.60,69.62,89.67,69.67,89.74,69.65,89.78,69.62,89.81,69.65,89.90,69.65,89.97,69.67,90.01,69.65,89.99,69.72,89.97,69.95,89.92,70.17,89.89,70.30,89.94,70.25,90.03,70.12,90.11,70.03,90.11,70.42,90.11,70.88,90.15,71.33,90.19,71.30,90.22,71.15
RZ_4560739_14073,null,null,50,0,4,90.19,71.05,90.14,70.95,90.11,70.97,90.14,71.17,90.19,71.38,90.22,71.55,90.25,71.50,90.26,71.55,90.30,71.65,90.33,71.75,90.34,72.10,90.31,72.45,90.28,72.75,90.26,72.70,90.28,72.65,90.29,72.70,90.29,72.83,90.29,72.85,90.28,72.83,90.26,72.88,90.26,73.05,90.30,73.12,90.35,73.08,90.36,73.28,90.36,73.50,90.33,73.67,90.29,73.60,90.28,73.55,90.35,73.78,90.45,73.97,90.53,74.12,90.54,74.10,90.51,74.08,90.47,74.05,90.45,74.05,90.44,74.05,90.45,74.05,90.47,74.03,90.47,74.08,90.46,74.15,90.44,74.20,90.42,74.10,90.45,73.95,90.51,73.80,90.49,73.97,90.41,74.20,90.31,74.55,90.30,74.70,90.28,74.90,90.25,74.97
RZ_4560739_14074,null,null,50,0,4,90.22,75.10,90.22,75.17,90.21,74.97,90.26,74.70,90.30,74.42,90.35,74.53,90.35,74.65,90.40,74.80,90.45,74.90,90.49,74.95,90.46,74.97,90.42,74.95,90.38,74.95,90.36,75.00,90.39,75.05,90.45,75.10,90.50,74.97,90.42,74.92,90.31,74.83,90.17,74.90,90.15,74.88,90.11,74.88,90.11,74.70,90.10,74.53,90.09,74.80,90.12,75.22,90.19,75.67,90.25,75.72,90.28,75.78,90.26,75.53,90.22,75.28,90.20,75.15,90.21,75.42,90.24,75.70,90.21,75.85,90.17,75.67,90.15,75.47,90.14,75.33,90.17,75.40,90.21,75.58,90.17,75.70,90.09,75.78,90.00,75.80,90.00,75.88,89.99,76.00,89.97,76.15,90.00,76.30,90.04,76.20,90.10,76.03,90.15,75.85
RZ_4560739_14075,null,null,50,0,4,90.19,75.83,90.20,75.83,90.19,75.83,90.17,75.90,90.17,75.97,90.17,76.17,90.17,76.30,90.16,76.38,90.25,76.30,90.34,76.20,90.44,76.17,90.45,76.17,90.45,76.20,90.41,76.28,90.42,76.33,90.45,76.42,90.49,76.47,90.46,76.53,90.45,76.53,90.29,76.53,90.11,76.53,89.94,76.55,89.92,76.25,89.97,75.97,90.12,75.67,90.28,75.67,90.33,75.75,90.28,76.00,90.21,76.25,90.17,76.28,90.17,76.20,90.16,76.15,90.11,76.12,90.08,76.10,90.06,76.05,90.09,76.10,90.12,76.15,90.19,76.17,90.22,76.10,90.16,76.03,90.06,76.10,89.96,76.25,89.97,76.35,90.04,76.38,90.09,76.40,90.11,76.35,90.10,76.30,90.08,76.25,90.06,76.28,90.05,76.30
RZ_4560739_14076,null,null,51,0,4,90.05,76.45,90.08,76.55,90.11,76.65,90.11,76.58,90.12,76.55,90.11,76.62,90.10,76.85,90.08,77.05,90.05,77.15,90.01,77.15,90.00,77.15,90.00,77.15,89.97,77.15,89.90,77.15,89.83,77.15,89.80,77.10,89.83,77.00,89.85,76.90,89.96,76.78,90.06,76.70,90.15,76.70,90.14,77.00,90.16,77.30,90.17,77.47,90.10,77.40,89.97,77.25,89.86,77.12,89.88,76.92,89.92,76.75,89.99,76.65,90.03,76.65,90.03,76.67,90.01,76.67,90.00,76.75,89.97,76.90,89.95,77.05,89.94,77.00,89.95,76.85,89.97,76.78,90.00,76.83,90.01,76.88,90.01,76.88,90.00,76.88,90.00,76.90,90.00,76.90,89.90,76.90,89.79,76.88,89.66,76.83,89.64,76.80,89.67,76.80,89.75,76.85
RZ_4560739_14077,null,null,49,0,4,89.80,76.88,89.81,76.88,89.80,76.90,89.85,77.08,89.90,77.30,89.85,77.53,89.76,77.60,89.72,77.62,89.78,77.65,89.81,77.67,89.80,77.67,89.79,77.67,89.79,77.70,89.85,77.67,89.92,77.67,89.94,77.80,89.86,77.95,89.83,77.88,89.86,77.65,89.83,77.42,89.75,77.38,89.69,77.35,89.70,77.38,89.72,77.40,89.75,77.45,89.76,77.38,89.76,77.33,89.79,77.30,89.80,77.45,89.85,77.58,89.88,77.65,89.90,77.62,89.90,77.60,89.81,77.62,89.72,77.70,89.61,77.78,89.59,77.75,89.56,77.62,89.56,77.72,89.61,77.90,89.65,78.10,89.69,78.10,89.66,78.12,89.64,78.17,89.64,78.17,89.66,78.12,89.66,78.08,89.64,78.05,89.66,78.03
RZ_4560739_14078,null,null,50,0,4,89.71,78.12,89.67,78.20,89.59,78.15,89.54,78.00,89.56,77.88,89.58,77.92,89.58,78.00,89.58,78.03,89.69,78.05,89.81,78.05,89.92,78.03,89.89,78.05,89.80,78.03,89.74,77.95,89.69,77.88,89.71,77.90,89.74,78.00,89.74,78.12,89.74,78.15,89.75,78.10,89.72,78.03,89.67,77.95,89.62,78.12,89.67,78.33,89.75,78.53,89.70,78.53,89.59,78.47,89.50,78.40,89.56,78.35,89.65,78.45,89.71,78.53,89.75,78.58,89.79,78.45,89.80,78.40,89.80,78.38,89.71,78.53,89.64,78.67,89.55,78.78,89.54,78.85,89.53,78.90,89.55,78.97,89.59,79.05,89.62,78.97,89.65,78.92,89.64,78.80,89.62,78.75,89.62,78.83,89.64,78.97,89.66,79.10,89.66,79.05
RZ_4560739_14079,null,null,50,0,4,89.66,79.03,89.66,79.03,89.65,79.08,89.64,79.25,89.64,79.33,89.65,79.40,89.65,79.35,89.64,79.35,89.62,79.33,89.62,79.28,89.62,79.28,89.64,79.25,89.61,79.25,89.55,79.30,89.49,79.38,89.49,79.47,89.50,79.55,89.50,79.58,89.49,79.40,89.51,79.22,89.53,79.08,89.55,79.03,89.53,78.97,89.53,78.95,89.54,79.00,89.49,79.10,89.44,79.17,89.39,79.22,89.39,79.12,89.40,79.10,89.34,79.08,89.25,79.30,89.11,79.50,88.95,79.92,88.67,80.25,88.21,80.60,87.84,80.88,87.41,81.22,87.05,81.65,86.51,82.05,86.15,82.55,85.75,82.95,85.33,83.22,84.91,83.58,84.45,83.92,84.19,84.30,83.83,84.40,83.61,84.85,83.38,85.25,83.11,85.65
RZ_4560739_14080,null,null,51,0,4,82.92,86.22,82.60,86.80,82.36,87.60,82.12,88.15,81.97,88.72,81.81,89.20,81.50,89.53,81.30,89.85,81.08,90.05,80.86,90.15,80.65,90.40,80.51,90.60,80.39,90.83,80.20,90.92,80.03,91.03,79.99,91.08,79.97,91.42,79.97,91.78,79.96,92.10,79.96,92.10,80.00,92.08,80.05,92.28,80.11,92.47,80.05,92.72,79.99,92.72,79.91,92.72,79.92,92.67,79.90,92.78,79.85,92.90,79.80,92.95,79.76,92.80,79.75,92.65,79.74,92.75,79.74,92.97,79.75,93.20,79.75,93.25,79.76,93.25,79.83,93.35,79.89,93.45,79.95,93.40,79.95,93.25,79.96,93.08,79.99,93.00,80.01,92.92,80.03,92.90,79.89,92.90,79.76,92.90,79.79,92.90,79.91,92.83,80.09,92.75,80.14,92.70
RZ_4560739_14081,null,null,50,0,4,80.19,92.70,80.11,92.70,80.03,92.72,79.95,92.72,79.96,92.72,79.95,92.75,79.91,92.78,79.90,92.80,79.90,92.80,79.90,92.83,79.96,93.00,80.03,93.15,80.06,93.22,80.04,93.10,80.03,92.97,80.06,93.00,80.09,93.10,80.05,93.17,79.99,93.15,79.92,93.12,79.91,93.20,79.91,93.25,79.94,93.30,80.00,93.20,80.05,93.17,80.10,93.17,80.14,93.20,80.19,93.25,80.20,93.28,80.16,93.33,80.11,93.28,80.08,93.22,80.03,93.17,80.00,93.17,80.01,93.38,80.03,93.58,80.09,93.60,80.12,93.47,80.10,93.47,80.05,93.62,80.01,93.62,80.05,93.45,80.09,93.28,80.11,93.25,80.09,93.25,80.06,93.25,80.03,93.25,80.00,93.15,80.00,93.05,80.09,93.10
RZ_4560739_14082,null,null,49,0,4,80.17,93.25,80.26,93.40,80.25,93.40,80.26,93.50,80.30,93.55,80.34,93.55,80.34,93.45,80.30,93.30,80.26,93.20,80.24,93.12,80.22,93.08,80.21,93.05,80.19,93.05,80.16,93.12,80.14,93.20,80.19,93.20,80.24,93.17,80.29,93.08,80.29,92.97,80.29,93.15,80.29,93.38,80.30,93.22,80.30,92.83,80.31,92.55,80.35,92.78,80.41,93.10,80.49,93.33,80.53,93.42,80.54,93.38,80.47,93.38,80.39,93.38,80.35,93.28,80.38,93.12,80.40,93.05,80.40,93.10,80.40,93.20,80.41,93.25,80.41,93.28,80.42,93.17,80.44,93.10,80.40,93.25,80.38,93.47,80.33,93.70,80.30,93.62,80.28,93.58,80.28,93.60,80.28,93.72,80.29,93.78,80.26,93.75
RZ_4560739_14083,null,null,50,0,4,80.24,93.70,80.22,93.62,80.33,93.58,80.42,93.58,80.51,93.53,80.49,93.45,80.47,93.35,80.47,93.30,80.46,93.28,80.42,93.33,80.36,93.40,80.29,93.50,80.22,93.60,80.22,93.65,80.26,93.65,80.29,93.62,80.26,93.60,80.24,93.55,80.26,93.50,80.30,93.47,80.28,93.47,80.24,93.50,80.21,93.45,80.22,93.40,80.22,93.40,80.22,93.47,80.22,93.55,80.22,93.55,80.20,93.47,80.19,93.42,80.17,93.60,80.19,93.83,80.22,94.05,80.24,94.00,80.24,93.92,80.22,93.67,80.24,93.45,80.25,93.42,80.22,93.65,80.20,93.85,80.24,93.88,80.34,93.88,80.42,93.92,80.39,93.90,80.35,93.90,80.33,93.80,80.30,93.80,80.25,93.83,80.19,93.92,80.16,94.00
RZ_4560739_14084,null,null,51,0,4,80.11,94.08,80.06,94.12,80.03,94.17,80.03,94.17,80.00,94.20,80.00,94.22,79.97,94.20,79.95,94.20,79.91,94.22,79.89,94.30,79.91,94.33,80.00,94.33,80.05,94.20,80.06,94.08,80.06,94.20,80.09,94.42,80.09,94.60,80.06,94.58,80.05,94.67,80.08,94.83,80.11,95.00,80.15,95.03,80.19,95.08,80.22,95.10,80.19,95.12,80.10,95.10,80.08,95.00,80.11,94.83,80.16,94.72,80.16,94.70,80.21,94.72,80.26,94.78,80.31,94.80,80.31,94.85,80.22,94.90,80.15,94.90,80.09,94.88,80.11,94.85,80.15,94.92,80.15,95.05,80.16,95.17,80.11,95.22,80.05,95.28,80.00,95.33,80.00,95.42,79.99,95.58,80.00,95.72,80.01,95.75,80.03,95.47,80.08,95.22,80.12,94.97
RZ_4560739_14085,null,null,49,0,4,80.14,94.95,80.14,94.95,80.12,95.00,80.15,95.17,80.17,95.33,80.19,95.35,80.19,95.22,80.17,95.10,80.14,95.15,80.10,95.22,80.11,95.35,80.22,95.47,80.34,95.58,80.36,95.62,80.31,95.70,80.24,95.78,80.20,95.90,80.15,95.95,80.11,95.85,80.00,95.70,79.92,95.58,80.03,95.58,80.20,95.53,80.34,95.53,80.26,95.53,80.20,95.55,80.16,95.53,80.16,95.53,80.16,95.47,80.22,95.50,80.29,95.58,80.34,95.70,80.30,95.60,80.25,95.42,80.20,95.25,80.17,95.22,80.24,95.28,80.29,95.38,80.26,95.47,80.19,95.53,80.11,95.53,80.11,95.50,80.11,95.47,80.12,95.45,80.11,95.47,80.10,95.65,80.10,95.80,80.11,95.97,80.15,95.95
RZ_4560739_14086,null,null,50,0,4,80.17,95.95,80.20,96.00,80.19,96.05,80.17,95.97,80.17,95.90,80.17,95.83,80.17,95.90,80.12,96.05,80.08,96.17,80.12,96.28,80.21,96.30,80.29,96.35,80.25,96.38,80.21,96.58,80.20,96.75,80.19,96.95,80.22,96.95,80.25,96.88,80.26,96.78,80.19,96.67,80.14,96.85,80.10,97.08,80.10,97.35,80.08,97.40,80.05,97.45,80.03,97.42,80.05,97.35,80.08,97.22,80.11,97.12,80.14,97.28,80.19,97.45,80.34,97.83,80.51,98.00,80.88,98.47,81.26,98.78,81.91,99.53,82.55,100.15,83.38,101.25,84.09,101.88,84.81,102.72,85.69,103.50,86.51,104.25,87.38,104.58,87.76,104.72,88.33,105.38,88.81,106.33,89.47,107.47,90.00,108.33,90.46,109.33,90.72,110.15
RZ_4560739_14087,null,null,52,0,4,90.96,111.28,91.16,112.00,91.49,112.75,91.72,113.35,91.88,114.03,91.95,114.47,92.10,115.17,92.26,115.80,92.36,117.03,92.40,117.78,92.41,118.55,92.31,118.72,92.22,118.92,92.15,119.15,92.16,119.25,92.17,119.20,92.16,119.25,92.16,119.38,92.19,119.53,92.22,119.53,92.12,119.45,92.01,119.35,91.95,119.25,92.01,119.38,92.00,119.53,91.94,119.65,91.89,119.62,91.90,119.58,91.91,119.67,91.94,119.80,91.95,119.95,91.97,120.00,92.01,120.03,92.05,120.03,92.08,119.92,92.06,119.85,92.06,119.80,92.09,119.83,92.10,119.85,92.10,119.88,92.10,119.92,92.08,120.05,92.05,120.12,92.03,120.12,92.00,120.10,91.97,120.03,91.94,119.97,91.88,120.08,91.79,120.22,91.70,120.38,91.75,120.42,91.84,120.47
RZ_4560739_14088,null,null,50,0,4,91.89,120.53,91.88,120.50,91.88,120.47,91.89,120.47,91.86,120.53,91.84,120.55,91.85,120.58,91.88,120.58,91.96,120.58,92.01,120.35,91.99,120.15,91.91,119.97,91.83,120.08,91.80,120.15,91.78,120.15,91.78,120.12,91.78,120.22,91.78,120.35,91.76,120.45,91.75,120.40,91.74,120.40,91.71,120.38,91.69,120.38,91.67,120.38,91.72,120.38,91.79,120.38,91.78,120.42,91.69,120.45,91.59,120.45,91.56,120.47,91.58,120.53,91.61,120.58,91.65,120.58,91.66,120.58,91.67,120.60,91.67,120.60,91.67,120.60,91.71,120.60,91.74,120.45,91.71,120.30,91.65,120.20,91.61,120.47,91.65,120.75,91.72,120.67,91.76,120.33,91.72,120.08,91.66,120.17,91.58,120.40,91.55,120.55,91.56,120.70
RZ_4560739_14089,null,null,98,0,5,91.60,120.72,91.62,120.75,91.56,120.70,91.50,120.67,91.44,120.67,91.45,120.70,91.47,120.70,91.46,120.65,91.44,120.62,91.40,120.58,91.36,120.53,91.33,120.53,91.31,120.55,91.34,120.58,91.35,120.62,91.35,120.65,91.39,120.78,91.44,120.85,91.46,120.90,91.44,121.00,91.40,121.08,91.38,121.17,91.36,121.20,91.41,121.15,91.46,121.10,91.58,121.03,91.65,121.03,91.58,121.03,91.45,121.08,91.39,121.10,91.45,121.12,91.51,121.00,91.49,120.85,91.49,120.72,91.50,120.75,91.49,120.78,91.42,120.78,91.36,120.90,91.29,121.03,91.21,121.17,91.14,121.12,91.12,120.95,91.20,120.78,91.30,120.67,91.36,120.67,91.38,120.72,91.38,120.75,91.39,120.75,91.38,120.83,91.38,120.95,91.38,121.08,91.41,121.15,91.45,121.22,91.39,121.30,91.30,121.38,91.26,121.35,91.33,121.30,91.36,121.30,91.33,121.30,91.28,121.35,91.29,121.40,91.31,121.47,91.38,121.55,91.42,121.70,91.41,121.83,91.35,121.95,91.28,122.03,91.25,122.10,91.21,122.15,91.21,122.15,91.20,122.15,91.20,122.12,91.22,121.97,91.25,121.88,91.29,121.78,91.29,121.78,91.26,121.78,91.25,121.78,91.26,121.75,91.28,121.78,91.29,121.80,91.24,121.85,91.20,121.85,91.17,122.00,91.20,122.12,91.21,122.17,91.20,122.10,91.24,122.00,91.30,122.15,91.38,122.30,91.40,122.42,91.34,122.42,91.25,122.45,91.16,122.50,91.16,122.58,91.19,122.60,91.20,122.58,91.20,122.55
RZ_4560739_14090,null,null,51,0,5,91.20,122.55,91.21,122.62,91.26,122.67,91.31,122.60,91.33,122.50,91.29,122.45,91.28,122.55,91.24,122.62,91.17,122.62,91.11,122.67,91.08,122.75,91.08,122.85,91.08,122.88,91.08,122.92,91.10,122.95,91.12,122.92,91.16,122.90,91.19,122.90,91.21,122.90,91.28,122.85,91.33,122.95,91.40,123.10,91.45,123.30,91.39,123.38,91.26,123.25,91.14,123.03,91.11,122.80,91.10,122.88,91.10,122.97,91.10,123.03,91.11,122.95,91.14,122.88,91.16,122.83,91.16,122.80,91.16,122.88,91.15,122.95,91.15,123.00,91.15,122.95,91.16,122.90,91.17,122.92,91.22,123.12,91.28,123.33,91.31,123.47,91.28,123.38,91.22,123.30,91.21,123.22,91.25,123.22,91.30,123.20,91.33,123.15,91.33,123.15,91.28,123.03
RZ_4560739_14091,null,null,49,0,5,91.21,122.92,91.17,122.85,91.24,122.88,91.28,122.88,91.29,122.83,91.25,123.12,91.24,123.45,91.26,123.53,91.26,123.28,91.26,123.00,91.26,122.97,91.25,122.88,91.24,122.80,91.20,122.97,91.17,123.22,91.16,123.47,91.16,123.40,91.16,123.30,91.16,123.38,91.15,123.55,91.21,123.70,91.29,123.78,91.35,123.85,91.35,123.83,91.36,123.70,91.38,123.62,91.36,123.67,91.33,123.72,91.31,123.75,91.35,123.80,91.41,123.85,91.44,123.85,91.46,123.85,91.45,123.70,91.35,123.58,91.26,123.55,91.22,123.62,91.29,123.67,91.35,123.65,91.36,123.80,91.35,124.00,91.34,123.88,91.29,123.58,91.25,123.30,91.21,123.38,91.17,123.60,91.15,123.80,91.17,123.90,91.22,123.85
RZ_4560739_14092,null,null,50,0,5,91.28,123.83,91.28,123.90,91.28,123.97,91.26,123.97,91.25,123.97,91.24,123.97,91.22,123.95,91.20,123.95,91.17,123.83,91.28,123.67,91.40,123.62,91.54,123.78,91.54,123.97,91.55,124.05,91.50,124.05,91.46,124.05,91.42,124.05,91.44,124.05,91.45,124.05,91.46,124.05,91.44,124.00,91.44,123.97,91.44,123.95,91.45,123.95,91.44,124.10,91.44,124.22,91.44,124.25,91.41,124.12,91.39,124.15,91.39,124.28,91.40,124.45,91.42,124.50,91.39,124.55,91.36,124.35,91.31,124.10,91.30,124.08,91.28,124.28,91.28,124.47,91.28,124.50,91.30,124.53,91.31,124.53,91.35,124.53,91.36,124.28,91.38,124.03,91.35,123.90,91.35,124.03,91.33,124.30,91.31,124.42,91.33,124.53,91.34,124.47
RZ_4560739_14093,null,null,50,0,5,91.35,124.42,91.38,124.40,91.41,124.42,91.45,124.38,91.45,124.33,91.45,124.30,91.39,124.30,91.34,124.28,91.28,124.22,91.28,124.15,91.34,124.15,91.36,124.17,91.38,124.20,91.33,124.17,91.34,124.15,91.41,124.30,91.46,124.45,91.50,124.65,91.50,124.67,91.50,124.70,91.50,124.65,91.47,124.47,91.44,124.33,91.41,124.20,91.41,124.22,91.45,124.25,91.50,124.25,91.55,124.22,91.55,124.42,91.56,124.62,91.60,124.80,91.62,124.70,91.53,124.58,91.39,124.50,91.30,124.47,91.38,124.22,91.45,123.80,91.47,123.38,91.45,123.17,91.42,123.17,91.40,122.88,91.36,122.05,91.39,121.15,91.54,120.53,91.70,119.72,91.81,118.95,91.84,118.17,91.92,118.67,92.03,119.92,92.11,121.95
RZ_4560739_14094,null,null,51,0,5,92.16,124.30,92.24,127.03,92.31,130.50,92.39,134.93,92.64,139.93,92.88,145.10,93.09,149.80,93.10,155.12,93.11,160.45,93.10,166.07,93.08,172.12,93.01,178.45,92.92,185.47,92.80,191.57,92.81,198.00,92.76,204.62,92.69,211.03,92.41,217.45,92.19,223.07,91.88,229.45,91.99,235.32,92.15,239.45,92.54,245.07,92.62,248.82,92.67,252.55,92.67,252.55
RZ_4560739_14095,null,null,49,0,5,93.60,255.80,93.60,255.80,93.28,253.95,93.08,250.85,92.92,246.78,93.21,243.32,93.35,240.10,93.51,236.65,93.47,233.75,93.46,230.53
RZ_4560739_14096,null,null,50,0,5,93.41,227.88,93.64,224.20,93.89,221.45,94.16,218.00,94.33,214.97,94.40,211.32,94.44,208.20,94.20,204.88,94.04,201.88,93.86,198.80,93.92,196.20,94.20,193.53,94.47,190.95,94.67,188.22,94.55,185.90,94.44,183.55,94.46,181.47,94.56,179.47,94.70,177.18,94.85,175.10,94.97,172.57,95.04,170.72,95.03,168.38,95.01,166.55,94.99,164.25,94.95,162.45,94.94,160.60,94.95,158.72,94.96,157.40,94.97,155.35,94.97,154.20,94.94,152.25,94.85,151.43,94.79,150.03,94.72,149.28,94.64,147.93,94.55,146.88,94.47,145.80,94.53,144.90,94.59,144.12,94.65,143.53,94.67,143.05,94.74,142.80,94.79,141.97,94.86,141.43,94.90,140.88,94.94,141.10,94.94,141.47,94.92,141.88,94.85,142.00
RZ_4560739_14097,null,null,50,0,5,94.70,141.97,94.56,141.90,94.49,141.82,94.50,141.75,94.54,141.97,94.56,142.25,94.49,142.60,94.38,142.78,94.28,143.22,94.28,143.60,94.25,143.88,94.21,143.93,94.16,144.03,94.11,144.45,94.08,144.80,94.00,145.05,93.97,144.97,93.94,145.00,93.94,145.20,93.92,145.45,93.89,145.72,93.84,145.93,93.83,146.03,93.83,145.95,93.86,145.82,93.89,145.72,93.91,145.50,93.92,145.40,93.80,145.40,93.66,145.80,93.58,146.12,93.64,146.32,93.69,146.30,93.69,146.25,93.69,146.25,93.69,146.30,93.67,146.38,93.66,146.50,93.64,146.55,93.62,146.65,93.55,146.68,93.46,146.68,93.40,146.70,93.44,146.57,93.51,146.45,93.58,146.70,93.66,147.05,93.71,147.03,93.67,146.65,93.60,146.25
RZ_4560739_14098,null,null,50,0,5,93.53,146.30,93.49,146.40,93.45,146.55,93.47,146.72,93.60,146.82,93.71,146.95,93.69,147.05,93.62,147.20,93.55,147.25,93.58,147.25,93.61,147.20,93.62,147.18,93.60,147.10,93.59,147.03,93.59,146.97,93.59,147.00,93.59,146.85,93.56,146.70,93.54,146.55,93.51,146.55,93.50,146.60,93.54,146.62,93.54,146.68,93.55,146.88,93.54,147.07,93.53,147.28,93.50,147.12,93.47,146.95,93.49,146.95,93.50,147.10,93.51,147.18,93.51,147.15,93.54,147.10,93.56,147.10,93.58,147.05,93.54,147.05,93.50,147.05,93.47,147.05,93.45,147.20,93.41,147.38,93.50,147.53,93.61,147.47,93.76,147.43,93.79,147.40,93.81,147.45,93.81,147.53,93.78,147.57,93.70,147.68,93.64,147.72,93.62,147.78
RZ_4560739_14099,null,null,51,0,5,93.61,147.78,93.61,147.80,93.60,147.72,93.59,147.60,93.51,147.47,93.47,147.47,93.47,147.50,93.54,147.53,93.60,147.43,93.60,147.30,93.59,147.18,93.58,147.18,93.58,147.25,93.59,147.32,93.65,147.38,93.66,147.35,93.67,147.35,93.64,147.45,93.64,147.57,93.64,147.72,93.60,147.80,93.56,147.90,93.61,147.95,93.67,147.88,93.72,147.80,93.70,147.72,93.72,147.82,93.76,148.00,93.79,148.12,93.78,148.10,93.76,147.97,93.80,148.15,93.85,148.43,93.90,148.65,93.85,148.60,93.84,148.55,93.81,148.20,93.84,147.85,93.80,147.62,93.75,147.78,93.74,147.95,93.78,148.05,93.81,148.07,93.85,148.05,93.86,148.03,93.88,148.10,93.88,148.20,93.85,148.12,93.83,147.95,93.79,147.88,93.78,148.05
RZ_4560739_14100,null,null,49,0,5,93.78,148.25,93.76,148.40,93.75,148.47,93.72,148.55,93.71,148.70,93.72,148.80,93.78,148.90,93.78,148.97,93.74,149.05,93.67,149.12,93.74,149.10,93.83,149.07,93.94,149.05,93.96,149.03,94.00,148.95,94.00,148.95,94.01,148.97,94.00,148.95,94.00,148.88,94.00,148.80,94.01,148.80,94.03,148.70,94.01,148.60,94.00,148.50,94.00,148.53,94.00,148.55,94.01,148.60,93.97,148.65,93.94,148.70,93.95,148.70,94.01,148.78,94.08,148.93,94.11,149.07,94.15,149.18,94.21,149.20,94.26,149.05,94.28,148.88,94.24,148.68,94.19,148.65,94.14,148.70,94.10,148.75,94.08,148.62,94.08,148.35,94.06,148.10,94.14,148.28,94.21,148.53,94.35,148.72,94.41,148.62,94.36,148.53
RZ_4560739_14101,null,null,50,0,5,94.26,148.50,94.15,148.50,94.10,148.50,94.06,148.47,94.00,148.43,94.00,148.38,93.99,148.28,93.99,148.18,94.04,148.18,94.09,148.22,94.09,148.28,94.05,148.28,94.09,148.25,94.15,148.25,94.22,148.22,94.17,148.35,94.14,148.45,94.08,148.60,94.06,148.65,94.06,148.75,94.10,148.78,94.11,148.80,94.12,148.72,94.15,148.62,94.19,148.55,94.17,148.45,94.14,148.40,94.09,148.35,94.08,148.38,94.06,148.40,94.05,148.30,94.06,148.20,94.09,148.28,94.10,148.45,94.11,148.62,94.09,148.62,94.08,148.57,94.10,148.53,94.17,148.50,94.21,148.50,94.22,148.50,94.20,148.53,94.22,148.53,94.25,148.53,94.28,148.45,94.29,148.40,94.28,148.28,94.24,148.25,94.20,148.20,94.15,148.18
RZ_4560739_14102,null,null,51,0,5,94.14,148.40,94.12,148.60,94.12,148.90,94.10,148.95,94.06,148.95,94.09,148.88,94.19,148.80,94.29,148.85,94.36,148.88,94.39,148.88,94.39,148.80,94.38,148.70,94.34,148.60,94.30,148.50,94.25,148.35,94.22,148.22,94.22,148.12,94.22,148.12,94.26,148.12,94.30,148.18,94.34,148.53,94.39,148.82,94.44,149.12,94.47,149.15,94.45,148.85,94.40,148.55,94.36,148.25,94.30,148.28,94.25,148.32,94.31,148.40,94.41,148.45,94.46,148.47,94.36,148.47,94.28,148.50,94.21,148.50,94.20,148.55,94.19,148.60,94.19,148.65,94.19,148.57,94.19,148.40,94.16,148.20,94.12,148.10,94.10,148.20,94.15,148.22,94.21,148.18,94.28,148.10,94.26,148.00,94.30,147.88,94.33,147.93,94.29,148.07,94.22,148.25
RZ_4560739_14103,null,null,50,0,9,94.15,148.25,93.96,147.95,93.65,147.62,93.33,146.70,92.88,145.62,92.51,144.45,91.96,143.30,91.53,142.43,91.01,141.15,90.38,140.25,89.89,139.03,89.33,137.65,88.99,135.90,88.45,133.90,87.91,131.50,87.38,128.93,86.99,126.95,86.75,125.83,86.55,124.72,86.21,123.58,85.90,122.08,85.62,120.95,85.38,119.45,85.04,118.38,84.53,116.92,84.16,115.83,83.76,114.42,83.28,113.35,82.67,111.97,82.10,110.58,81.60,108.97,81.19,107.90,80.76,106.90,80.49,105.78,80.14,104.45,79.84,103.35,79.59,102.25,79.29,101.00,79.06,99.92,78.74,99.17,78.61,98.53,78.47,97.90,78.45,97.22,78.33,96.83,78.21,96.30,78.10,95.97,78.11,95.80,78.10,95.78,78.09,95.75,78.09,95.67
RZ_4560739_14104,null,null,50,0,9,78.09,95.62,78.10,95.58,78.11,95.62,78.10,95.65,78.06,95.67,78.01,95.65,77.97,95.65,77.96,95.70,77.96,95.75,78.01,95.88,78.06,96.03,78.11,96.15,78.08,96.17,78.04,96.20,78.10,96.20,78.20,96.20,78.30,96.28,78.33,96.45,78.35,96.62,78.40,96.75,78.42,96.75,78.45,96.75,78.40,96.95,78.36,97.15,78.38,97.50,78.44,97.65,78.50,97.78,78.53,97.72,78.51,97.55,78.50,97.42,78.49,97.60,78.49,97.88,78.47,98.22,78.46,98.22,78.53,98.20,78.67,98.10,78.83,98.10,78.89,98.08,78.84,98.08,78.80,98.35,78.79,98.67,78.76,99.05,78.75,99.20,78.75,99.30,78.76,99.40,78.78,99.58,78.78,99.72,78.79,99.80,78.86,99.80,78.95,99.83
RZ_4560739_14105,null,null,51,0,9,79.03,100.00,78.95,100.22,78.86,100.53,78.88,100.67,78.95,100.65,79.03,100.53,78.97,100.62,78.96,100.83,79.00,101.15,79.06,101.22,79.12,101.25,79.11,101.15,79.11,101.10,79.10,101.10,79.10,101.10,79.09,101.12,79.09,101.25,79.11,101.35,79.15,101.42,79.15,101.38,79.12,101.35,79.15,101.30,79.20,101.30,79.25,101.28,79.14,101.30,79.03,101.25,79.03,101.17,79.14,101.05,79.25,101.00,79.25,101.28,79.28,101.62,79.29,101.97,79.30,101.95,79.29,101.95,79.28,102.05,79.26,102.15,79.28,102.28,79.28,102.33,79.28,102.40,79.24,102.50,79.20,102.62,79.16,102.72,79.21,102.78,79.26,102.78,79.31,102.75,79.33,102.75,79.34,102.58,79.36,102.40,79.36,102.22,79.36,102.20,79.35,102.17
RZ_4560739_14106,null,null,49,0,9,79.36,102.50,79.38,102.83,79.39,103.17,79.40,103.20,79.41,103.15,79.41,103.08,79.40,103.03,79.39,103.08,79.42,103.12,79.49,103.15,79.55,103.12,79.58,103.08,79.56,103.00,79.61,103.00,79.65,103.15,79.69,103.33,79.67,103.40,79.66,103.40,79.64,103.38,79.59,103.40,79.56,103.40,79.51,103.40,79.49,103.38,79.47,103.35,79.46,103.40,79.41,103.45,79.38,103.47,79.36,103.45,79.44,103.42,79.53,103.38,79.59,103.47,79.64,103.53,79.67,103.58,79.71,103.58,79.74,103.62,79.81,103.70,79.89,103.75,79.95,103.75,79.92,103.75,79.91,103.75,79.91,104.00,79.90,104.25,79.90,104.53,79.91,104.53,79.92,104.50,79.94,104.42,79.95,104.35,79.95,104.35,79.95,104.40
RZ_4560739_14107,null,null,50,0,9,79.94,104.45,79.91,104.70,79.89,104.92,79.90,104.97,79.94,104.80,79.89,104.60,79.83,104.58,79.78,104.58,79.79,104.60,79.80,104.62,79.79,104.65,79.86,104.62,79.94,104.55,80.00,104.47,80.00,104.53,79.99,104.65,79.97,104.75,79.97,104.75,79.97,104.85,79.97,104.95,80.00,105.12,80.04,105.22,80.06,105.33,80.08,105.17,80.04,105.00,80.00,105.05,79.99,105.30,80.01,105.47,80.03,105.45,80.00,105.40,79.96,105.20,79.91,105.00,79.90,105.00,79.88,105.20,79.95,105.47,80.03,105.53,80.10,105.45,80.09,105.30,80.14,105.08,80.17,105.10,80.12,105.17,80.04,105.33,79.95,105.28,79.96,105.15,80.04,105.03,80.11,105.03,80.17,105.03,80.20,105.05,80.22,105.05,80.24,105.03
RZ_4560739_14108,null,null,51,0,9,80.25,105.10,80.26,105.25,80.22,105.42,80.17,105.53,80.10,105.60,80.08,105.67,80.10,105.67,80.14,105.62,80.19,105.62,80.20,105.67,80.17,105.70,80.16,105.75,80.21,105.80,80.28,105.83,80.33,105.83,80.30,105.83,80.28,105.78,80.26,105.72,80.31,105.80,80.36,105.95,80.40,106.10,80.38,106.12,80.39,106.15,80.41,106.12,80.44,106.10,80.42,106.08,80.41,106.17,80.42,106.25,80.34,106.40,80.24,106.45,80.15,106.47,80.16,106.42,80.21,106.38,80.25,106.35,80.31,106.30,80.34,106.22,80.38,106.15,80.39,106.15,80.40,106.20,80.38,106.25,80.35,106.28,80.31,106.25,80.31,106.22,80.34,106.12,80.40,106.10,80.46,106.08,80.49,106.12,80.49,106.15,80.50,106.12,80.50,106.12,80.51,106.12
RZ_4560739_14109,null,null,49,0,9,80.53,106.15,80.46,106.22,80.40,106.20,80.40,106.12,80.46,106.22,80.53,106.40,80.53,106.58,80.49,106.60,80.45,106.62,80.41,106.65,80.41,106.55,80.41,106.47,80.41,106.35,80.40,106.33,80.40,106.33,80.40,106.35,80.41,106.38,80.49,106.42,80.56,106.45,80.62,106.47,80.61,106.40,80.61,106.35,80.60,106.25,80.56,106.22,80.55,106.40,80.58,106.58,80.64,106.80,80.67,106.83,80.67,106.90,80.62,106.95,80.59,107.05,80.55,107.08,80.55,106.83,80.55,106.55,80.54,106.30,80.54,106.35,80.54,106.47,80.56,106.60,80.64,106.70,80.71,106.72,80.70,106.72,80.66,106.75,80.61,106.83,80.61,106.90,80.59,107.00,80.56,107.03,80.54,107.03,80.53,106.95,80.54,106.65
RZ_4560739_14110,null,null,50,0,9,80.56,106.35,80.64,106.33,80.71,106.53,80.72,106.53,80.67,106.38,80.61,106.28,80.59,106.42,80.56,106.58,80.51,106.65,80.45,106.70,80.54,106.75,80.65,106.85,80.74,106.95,80.70,106.97,80.72,106.95,80.78,106.95,80.72,107.00,80.61,107.03,80.56,107.03,80.62,107.00,80.65,107.03,80.60,107.05,80.55,107.08,80.55,107.03,80.55,106.97,80.60,107.10,80.64,107.25,80.65,107.40,80.62,107.38,80.60,107.33,80.67,107.25,80.75,107.22,80.84,107.22,80.85,107.20,80.84,107.15,80.80,107.00,80.78,106.90,80.75,106.80,80.74,107.08,80.70,107.33,80.67,107.55,80.67,107.47,80.67,107.40,80.67,107.38,80.65,107.38,80.61,107.38,80.58,107.40,80.53,107.40,80.47,107.45,80.42,107.50
RZ_4560739_14111,null,null,50,0,9,80.42,107.55,80.41,107.55,80.40,107.53,80.49,107.55,80.61,107.62,80.72,107.75,80.75,107.75,80.78,107.62,80.79,107.47,80.80,107.40,80.79,107.40,80.83,107.38,80.86,107.35,80.89,107.33,80.86,107.50,80.83,107.65,80.83,107.53,80.85,107.30,80.88,107.12,80.88,107.17,80.88,107.22,80.85,107.20,80.76,107.17,80.66,107.12,80.62,107.25,80.75,107.38,80.88,107.50,80.92,107.38,80.85,107.30,80.78,107.22,80.76,107.22,80.81,107.25,80.85,107.30,80.80,107.38,80.71,107.40,80.69,107.33,80.74,107.30,80.79,107.28,80.80,107.50,80.81,107.67,80.81,107.65,80.79,107.45,80.76,107.20,80.72,107.10,80.70,107.00,80.67,107.00,80.66,107.12,80.69,107.30,80.72,107.45,80.75,107.55
RZ_4560739_14112,null,null,51,0,9,80.74,107.50,80.72,107.42,80.71,107.38,80.74,107.45,80.79,107.50,80.84,107.62,80.88,107.72,80.88,107.80,80.86,107.75,80.84,107.72,80.81,107.83,80.80,107.90,80.78,107.95,80.76,107.72,80.75,107.55,80.74,107.22,80.76,107.05,80.80,107.00,80.83,107.20,80.83,107.42,80.76,107.53,80.69,107.55,80.62,107.45,80.65,107.35,80.67,107.25,80.75,107.22,80.83,107.35,80.89,107.47,80.90,107.60,80.90,107.55,80.90,107.42,80.89,107.33,80.92,107.25,80.95,107.30,80.99,107.40,80.97,107.58,80.94,107.72,80.90,107.78,80.94,107.65,81.01,107.50,81.11,107.40,81.12,107.40,81.05,107.40,80.96,107.42,80.88,107.47,80.88,107.50,80.84,107.55,80.83,107.58,80.80,107.62,80.83,107.58,80.84,107.53
RZ_4560739_14113,null,null,50,0,9,80.85,107.47,80.84,107.53,80.84,107.60,80.88,107.62,80.91,107.60,80.96,107.53,80.97,107.47,80.99,107.40,80.95,107.47,80.91,107.62,80.88,107.70,80.86,107.65,80.86,107.53,80.88,107.42,80.89,107.53,80.90,107.70,80.90,107.83,80.91,107.75,80.94,107.70,80.96,107.75,80.95,107.80,80.95,107.83,80.95,107.85,80.95,107.85,80.95,107.85,80.95,107.85,80.97,107.80,80.97,107.72,80.97,107.65,81.04,107.60,81.11,107.60,81.20,107.60,81.22,107.78,81.21,107.95,81.16,107.92,81.10,107.70,81.06,107.58,81.05,107.72,81.06,107.85,81.08,107.92,81.09,107.97,81.09,108.03,81.09,108.15,81.14,108.22,81.16,108.33,81.19,108.38,81.16,108.15,81.16,107.88,81.05,107.62,80.95,107.65
RZ_4560739_14114,null,null,49,0,9,80.91,107.70,80.99,107.72,81.03,107.78,81.00,107.83,80.94,107.85,80.90,107.78,80.88,107.70,80.89,107.60,80.90,107.58,80.99,107.53,81.09,107.50,81.19,107.53,81.15,107.58,81.08,107.60,81.01,107.58,81.01,107.55,81.01,107.53,81.01,107.55,81.00,107.65,80.99,107.72,80.97,107.90,80.96,107.97,80.95,108.05,80.94,108.03,80.92,108.03,80.92,108.10,80.94,108.10,80.97,108.10,81.03,108.10,81.08,108.08,81.15,108.08,81.24,108.08,81.34,108.10,81.34,108.10,81.28,107.97,81.24,107.83,81.22,107.67,81.24,107.70,81.29,107.70,81.34,107.62,81.39,107.58,81.38,107.55,81.41,107.60,81.46,107.55,81.34,107.47,81.17,107.70,81.03,108.05,81.04,108.10,81.06,107.83
RZ_4560739_14115,null,null,50,0,9,81.09,107.70,81.14,107.83,81.21,107.92,81.24,107.92,81.19,108.00,81.12,108.08,81.06,108.17,81.06,108.17,81.04,108.22,81.01,108.28,81.00,108.33,81.03,108.38,81.11,108.38,81.19,108.40,81.22,108.38,81.19,108.33,81.21,108.28,81.28,108.38,81.26,108.55,81.17,108.75,81.09,108.85,81.09,108.88,81.11,108.85,81.14,108.70,81.15,108.55,81.15,108.42,81.19,108.40,81.22,108.40,81.29,108.42,81.30,108.50,81.34,108.53,81.36,108.60,81.40,108.62,81.44,108.47,81.46,108.33,81.42,108.25,81.36,108.38,81.31,108.50,81.28,108.50,81.25,108.50,81.26,108.50,81.30,108.45,81.36,108.40,81.40,108.35,81.42,108.47,81.46,108.60,81.50,108.75,81.44,108.75,81.36,108.85,81.29,108.95
RZ_4560739_14116,null,null,51,0,9,81.31,108.95,81.34,108.90,81.34,108.83,81.34,108.67,81.26,108.55,81.17,108.40,81.11,108.62,81.14,108.85,81.14,108.80,81.09,108.53,81.03,108.33,81.03,108.42,81.04,108.60,81.06,108.72,81.11,108.75,81.19,108.67,81.30,108.78,81.35,108.90,81.41,108.97,81.44,108.97,81.38,109.00,81.29,109.15,81.20,109.22,81.20,109.12,81.21,108.92,81.21,108.75,81.22,108.75,81.22,108.72,81.22,108.58,81.22,108.40,81.22,108.38,81.20,108.55,81.19,108.47,81.12,108.25,81.08,108.28,81.06,108.50,81.09,108.75,81.10,108.75,81.12,108.78,81.16,108.83,81.22,109.00,81.24,109.17,81.22,109.17,81.17,109.08,81.14,108.97,81.17,109.12,81.26,109.28,81.35,109.28,81.38,109.15,81.35,109.03,81.30,109.08
RZ_4560739_14117,null,null,50,0,9,81.26,109.12,81.22,109.08,81.19,108.97,81.16,108.92,81.20,109.03,81.25,109.12,81.28,109.12,81.25,109.12,81.15,109.17,81.08,109.28,81.11,109.33,81.21,109.35,81.25,109.40,81.26,109.42,81.25,109.25,81.26,109.08,81.17,108.90,81.11,108.90,81.08,108.92,81.08,108.95,81.04,109.08,80.94,109.15,80.84,109.25,80.59,109.45,80.40,109.65,80.05,109.88,79.80,110.00,79.46,110.17,79.06,110.38,78.74,110.58,78.29,110.92,78.09,111.22,77.69,111.35,77.50,111.28,77.16,111.20,77.01,111.42,76.85,111.62,76.84,112.03,76.83,112.28,76.72,112.72,76.61,112.92,76.54,113.12,76.58,113.33,76.62,113.53,76.65,113.58,76.67,113.45,76.65,113.30,76.60,113.30,76.58,113.47,76.60,113.62
RZ_4560739_14118,null,null,49,0,9,76.62,113.60,76.62,113.42,76.64,113.30,76.62,113.42,76.61,113.53,76.59,113.58,76.58,113.47,76.49,113.38,76.41,113.47,76.29,113.70,76.24,113.92,76.20,113.85,76.24,113.75,76.28,113.65,76.30,113.67,76.33,113.70,76.34,113.75,76.34,113.75,76.34,113.75,76.34,113.83,76.34,113.85,76.34,113.90,76.35,113.92,76.35,114.00,76.35,114.05,76.35,114.05,76.36,114.08,76.39,114.08,76.39,114.05,76.39,114.08,76.36,114.10,76.30,114.10,76.22,114.15,76.21,114.10,76.24,114.05,76.26,113.97,76.28,113.97,76.28,113.97,76.35,114.10,76.44,114.25,76.53,114.38,76.54,114.25,76.54,114.12,76.50,113.97,76.47,113.92,76.46,113.88,76.49,113.88,76.51,113.92,76.53,113.97
RZ_4560739_14119,null,null,51,0,9,76.50,113.97,76.47,114.03,76.47,114.08,76.45,114.15,76.34,114.20,76.29,114.17,76.30,114.38,76.40,114.58,76.46,114.58,76.45,114.40,76.39,114.28,76.33,114.30,76.28,114.33,76.26,114.30,76.26,114.33,76.28,114.17,76.30,114.00,76.31,113.95,76.31,114.12,76.31,114.33,76.34,114.42,76.36,114.47,76.40,114.50,76.42,114.53,76.39,114.55,76.33,114.47,76.25,114.38,76.24,114.25,76.24,114.22,76.26,114.20,76.30,114.22,76.33,114.22,76.34,114.25,76.33,114.25,76.31,114.28,76.31,114.33,76.33,114.30,76.33,114.28,76.33,114.25,76.38,114.28,76.40,114.30,76.44,114.35,76.41,114.38,76.44,114.42,76.47,114.42,76.51,114.40,76.44,114.40,76.34,114.28,76.30,114.20,76.35,114.12,76.39,114.15
RZ_4560739_14120,null,null,50,0,9,76.34,114.25,76.29,114.28,76.26,114.33,76.24,114.33,76.21,114.25,76.33,114.17,76.46,114.22,76.47,114.38,76.34,114.47,76.19,114.42,76.30,114.45,76.42,114.53,76.46,114.50,76.38,114.30,76.28,113.97,76.26,113.72,76.29,113.60,76.31,113.65,76.34,113.72,76.34,113.83,76.34,113.92,76.33,114.05,76.31,114.15,76.36,114.35,76.40,114.45,76.45,114.62,76.44,114.70,76.40,114.67,76.36,114.55,76.34,114.42,76.30,114.25,76.21,114.12,76.12,114.03,76.06,114.10,76.05,114.17,76.09,114.22,76.16,114.10,76.25,113.97,76.30,113.83,76.30,113.97,76.34,114.10,76.35,114.22,76.38,114.25,76.40,114.20,76.40,114.12,76.38,114.05,76.34,114.05,76.36,114.05,76.41,114.05,76.44,114.05
RZ_4560739_14121,null,null,49,0,9,76.34,114.05,76.25,114.03,76.25,113.97,76.34,114.05,76.41,114.15,76.41,114.20,76.40,114.15,76.40,114.08,76.41,114.05,76.42,113.97,76.42,113.90,76.42,113.83,76.41,114.05,76.41,114.33,76.44,114.38,76.47,114.17,76.49,113.97,76.47,113.97,76.46,113.95,76.46,113.95,76.50,113.92,76.53,113.90,76.40,113.90,76.25,113.92,76.05,114.00,76.01,114.12,76.11,114.22,76.24,114.30,76.38,114.35,76.38,114.25,76.41,114.10,76.45,113.95,76.51,113.92,76.54,113.90,76.55,113.92,76.54,113.97,76.53,113.95,76.51,113.92,76.46,113.97,76.41,114.10,76.38,114.15,76.35,114.15,76.33,114.08,76.29,114.00,76.26,113.92,76.25,113.70,76.25,113.53,76.28,113.60,76.30,113.83
RZ_4560739_14122,null,null,50,0,9,76.33,114.03,76.33,114.00,76.31,113.97,76.31,114.03,76.31,114.05,76.31,114.22,76.30,114.38,76.29,114.28,76.29,114.03,76.29,113.80,76.26,113.88,76.21,113.90,76.14,113.90,76.11,114.05,76.09,114.22,76.11,114.15,76.12,113.90,76.12,113.83,76.17,114.00,76.21,114.17,76.25,114.15,76.24,114.25,76.25,114.35,76.25,114.40,76.30,114.33,76.35,114.22,76.41,114.20,76.44,114.30,76.45,114.42,76.49,114.58,76.51,114.62,76.35,114.70,76.17,114.67,76.00,114.62,76.03,114.67,76.05,114.80,76.09,115.00,76.15,115.08,76.20,115.03,76.20,114.92,76.17,114.85,76.14,114.83,76.12,114.78,76.14,114.72,76.17,114.75,76.19,114.75,76.21,114.70,76.21,114.67,76.22,114.67,76.24,114.67
RZ_4560739_14123,null,null,50,0,9,76.15,114.65,76.08,114.67,75.99,114.67,76.00,114.67,76.00,114.60,76.03,114.65,76.00,114.67,75.96,114.70,76.04,114.67,76.14,114.70,76.24,114.78,76.22,114.83,76.14,114.75,76.05,114.67,76.01,114.62,76.05,114.67,76.10,114.75,76.10,114.88,76.11,114.95,76.12,114.90,76.12,114.80,76.10,114.72,76.08,114.72,76.05,114.72,76.05,114.67,76.05,114.72,76.08,114.75,76.12,114.80,76.19,114.75,76.21,114.70,76.22,114.67,76.11,114.70,76.00,114.70,75.97,114.60,76.06,114.50,76.12,114.38,76.10,114.42,76.08,114.50,76.08,114.47,76.08,114.42,76.01,114.35,75.95,114.33,75.91,114.42,75.96,114.55,75.99,114.62,76.00,114.55,76.01,114.67,76.04,114.85,76.08,115.00,76.09,114.92
RZ_4560739_14124,null,null,51,0,9,76.03,114.78,75.95,114.70,75.96,114.65,76.05,114.65,76.09,114.60,76.04,114.58,76.00,114.55,76.00,114.58,76.00,114.78,76.00,114.95,76.01,114.88,76.01,114.62,76.00,114.55,75.99,114.75,75.99,114.95,76.00,114.95,76.01,114.92,75.97,114.95,75.94,114.95,75.89,114.92,75.88,114.88,75.94,114.85,76.00,114.83,76.08,114.80,76.12,114.85,76.19,114.90,76.17,114.97,76.10,115.05,76.04,115.10,76.04,115.15,76.03,115.17,76.01,115.03,75.99,114.88,75.97,114.88,75.94,115.03,75.91,115.20,75.85,115.17,75.83,115.15,75.81,115.05,75.81,115.03,75.81,114.97,75.80,114.97,75.79,114.97,75.85,114.92,75.91,114.85,75.96,114.67,75.94,114.58,75.91,114.70,75.91,114.92,75.94,115.38,76.00,115.60
RZ_4560739_14125,null,null,50,0,9,76.05,115.58,76.06,115.42,76.11,115.30,76.16,115.28,76.12,115.17,76.03,115.08,75.90,115.10,75.89,115.10,75.88,115.15,75.86,115.20,75.86,115.25,75.88,115.28,75.90,115.30,75.99,115.35,76.06,115.35,76.09,115.33,76.10,115.30,76.11,115.40,76.12,115.53,76.10,115.65,76.06,115.67,76.06,115.50,76.06,115.30,76.06,115.20,76.03,115.30,76.01,115.40,76.01,115.40,76.05,115.30,76.09,115.20,76.15,115.15,76.17,115.20,76.19,115.12,76.15,114.97,76.11,114.75,76.09,114.62,76.06,114.58,76.04,114.65,75.96,114.80,75.92,114.55,75.94,114.25,76.08,114.08,76.20,114.22,76.19,114.47,76.11,114.53,76.05,114.47,76.06,114.33,76.09,114.15,76.11,114.05,76.10,113.97,76.08,113.92
RZ_4560739_14126,null,null,50,0,9,76.05,113.88,76.09,113.80,76.24,113.40,76.39,113.03,76.50,112.67,76.51,112.60,76.50,112.55,76.45,112.58,76.45,112.62,76.55,112.38,76.66,112.05,76.70,111.78,76.67,111.80,76.65,111.55,76.66,111.28,76.66,111.15,76.66,111.28,76.65,111.33,76.69,111.28,76.75,111.28,76.84,111.25,76.90,111.20,76.92,111.15,76.91,110.85,76.92,110.42,76.92,110.03,76.91,110.03,76.91,110.12,76.89,109.95,76.88,109.70,76.94,109.35,77.01,109.30,77.17,109.10,77.29,109.00,77.38,108.88,77.36,109.03,77.36,109.25,77.31,109.72,77.26,110.90,77.21,112.22,77.21,114.60,77.24,116.65,77.31,119.90,77.41,123.45,77.56,128.03,77.66,132.25,77.76,137.25,77.91,142.70,78.06,149.53,78.38,156.75
RZ_4560739_14127,null,null,50,0,9,78.80,164.18,79.31,172.60,79.65,181.40,79.90,191.43,79.90,201.55,79.88,208.47,79.69,212.10,79.69,212.10
RZ_4560739_14128,null,null,50,0,9,71.59,273.38,71.59,273.38,72.49,271.68,73.65,267.82,75.05,261.95,75.92,255.88
RZ_4560739_14129,null,null,49,0,9,76.79,249.97,77.54,244.78,78.17,239.50,78.88,234.55,79.62,228.82,80.20,223.62,80.55,219.05,80.78,214.97,81.00,210.88,81.16,206.62,81.26,201.95,81.19,197.50,81.15,193.00,80.71,189.45,80.24,185.45,79.74,181.70,79.65,177.70,79.71,174.72,79.72,171.55,79.71,168.65,79.72,165.15,79.79,162.40,79.85,159.03,79.84,156.72,79.83,153.43,79.80,151.10,79.78,147.97,79.69,145.45,79.56,143.43,79.39,141.20,79.24,139.32,79.14,136.95,79.08,134.55,79.03,132.65,79.12,130.75,79.26,129.75,79.31,127.55,79.09,125.88,78.91,124.05,78.85,123.00,78.91,121.95,78.92,121.17,78.90,120.03,78.88,118.78,78.88,117.05,78.89,116.08,78.76,115.25,78.62,115.05,78.54,114.45
RZ_4560739_14130,null,null,51,0,9,78.56,113.75,78.58,113.05,78.56,112.88,78.55,112.88,78.53,112.85,78.47,112.95,78.45,113.10,78.53,113.30,78.62,113.40,78.71,113.55,78.62,113.65,78.51,113.75,78.42,114.42,78.40,115.15,78.39,115.80,78.36,115.75,78.42,115.62,78.50,115.58,78.55,116.08,78.51,116.65,78.49,117.35,78.44,117.50,78.41,117.65,78.49,117.62,78.60,117.58,78.71,117.58,78.71,117.67,78.62,117.70,78.54,117.67,78.45,117.97,78.42,118.33,78.36,118.67,78.31,118.80,78.33,118.92,78.42,119.00,78.51,118.95,78.49,119.00,78.41,119.08,78.29,119.12,78.25,119.12,78.24,119.12,78.26,119.05,78.28,118.97,78.26,118.88,78.26,118.95,78.26,119.05,78.26,119.12,78.20,119.25,78.14,119.35,78.08,119.40,78.09,119.33
RZ_4560739_14131,null,null,50,0,9,78.03,119.25,77.96,119.20,77.95,119.15,78.01,119.05,78.14,118.95,78.21,118.90,78.16,119.08,78.08,119.25,78.01,119.12,78.08,118.80,78.03,118.70,77.95,118.92,77.89,119.17,77.90,119.28,77.91,119.42,77.94,119.55,77.94,119.70,77.95,119.90,77.97,120.17,78.03,120.35,78.06,120.10,78.10,119.78,78.09,119.62,78.10,119.83,78.10,119.85,78.05,119.70,78.00,119.70,78.01,119.72,78.06,119.78,78.17,119.92,78.24,120.17,78.20,120.17,78.12,119.90,78.06,119.60,78.09,119.70,78.11,119.85,78.15,120.00,78.17,120.05,78.19,120.08,78.17,120.10,78.16,120.15,78.10,120.22,78.05,120.20,78.09,120.12,78.17,120.15,78.25,120.25,78.17,120.33,78.10,120.22,78.04,120.15,78.09,120.10
RZ_4560739_14132,null,null,49,0,9,78.14,120.10,78.24,120.12,78.26,120.15,78.24,120.17,78.16,120.15,78.08,120.03,78.08,119.88,78.09,119.70,78.11,119.62,78.15,119.60,78.17,119.67,78.12,119.70,78.05,119.67,78.01,119.67,78.05,119.70,78.04,119.72,78.00,119.72,77.96,119.70,77.96,119.65,77.92,119.70,77.89,119.78,77.86,119.85,77.86,119.88,77.96,119.90,78.05,119.85,78.14,119.85,78.14,119.88,78.16,119.95,78.17,119.67,78.21,119.38,78.22,119.28,78.24,119.47,78.24,119.53,78.17,119.35,78.10,119.20,78.06,119.22,78.08,119.25,78.01,119.42,77.94,119.58,77.86,119.72,77.88,119.72,77.89,119.65,77.91,119.58,77.95,119.50,77.97,119.50,77.96,119.38,77.94,119.25,77.91,119.40,77.90,119.67
RZ_4560739_14133,null,null,50,0,9,77.88,119.95,77.85,119.92,77.92,119.85,78.04,119.78,78.14,119.70,78.12,119.67,78.15,119.65,78.17,119.62,78.21,119.65,78.21,119.67,78.24,119.75,78.24,119.80,78.25,119.72,78.25,119.60,78.25,119.47,78.16,119.50,78.09,119.53,78.00,119.58,77.97,119.60,78.04,119.58,78.12,119.50,78.20,119.53,78.17,119.53,78.12,119.45,78.10,119.33,78.09,119.22,78.17,119.35,78.28,119.42,78.24,119.45,78.08,119.42,77.92,119.40,77.90,119.40,77.91,119.40,77.90,119.38,77.88,119.35,77.90,119.30,77.95,119.30,78.01,119.20,78.01,119.10,77.99,119.17,77.97,119.40,77.95,119.62,77.94,119.50,77.92,119.30,77.91,119.12,77.90,119.12,77.90,119.10,77.95,119.08,77.97,119.08,78.00,119.08
RZ_4560739_14134,null,null,51,0,9,77.97,119.05,78.03,118.97,78.08,119.03,78.14,119.28,78.09,119.55,78.04,119.72,78.05,119.65,78.12,119.58,78.11,119.45,78.04,119.40,77.97,119.38,78.00,119.42,78.01,119.45,78.01,119.22,78.00,119.03,77.99,118.92,77.99,119.08,78.00,119.15,78.00,119.30,78.01,119.47,77.99,119.53,77.97,119.45,78.01,119.38,78.06,119.25,78.12,119.08,78.14,118.88,78.15,118.83,78.15,118.83,78.15,118.83,78.11,118.80,78.09,118.90,78.09,119.03,78.10,119.12,78.11,119.05,78.11,118.75,78.10,118.47,78.10,118.62,78.11,119.00,78.11,119.03,78.16,118.67,78.21,118.38,78.26,118.42,78.26,118.30,78.22,118.12,78.19,117.97,78.11,118.03,78.03,118.17,77.97,118.33,77.95,118.42,77.96,118.45,77.95,118.45
RZ_4560739_14135,null,null,50,0,9,77.95,118.22,77.95,118.00,77.90,118.03,77.86,118.28,77.81,118.55,77.81,118.58,77.80,118.55,77.76,118.47,77.74,118.42,77.81,118.42,77.91,118.35,77.95,118.28,77.90,118.12,77.85,118.03,77.88,118.30,77.79,118.62,77.71,118.83,77.62,118.70,77.61,118.50,77.62,118.47,77.65,118.38,77.76,118.30,77.88,118.25,77.96,118.28,77.95,118.33,77.92,118.40,77.90,118.47,77.90,118.50,77.89,118.38,77.89,118.22,77.94,118.05,77.99,118.03,78.01,118.15,78.00,118.22,77.97,118.28,77.94,118.20,77.91,118.20,77.89,118.28,77.89,118.33,77.88,118.40,77.84,118.35,77.84,118.28,77.85,118.38,77.86,118.55,77.86,118.78,77.75,118.85,77.64,118.67,77.58,118.58,77.62,118.45,77.67,118.30
RZ_4560739_14136,null,null,49,0,9,77.69,118.03,77.70,117.78,77.71,117.83,77.75,117.88,77.78,117.83,77.86,117.78,77.90,117.83,77.90,117.95,77.79,118.10,77.69,118.10,77.65,118.12,77.66,118.08,77.69,118.05,77.69,118.17,77.64,118.30,77.58,118.38,77.54,118.33,77.59,118.25,77.64,118.38,77.67,118.47,77.69,118.62,77.70,118.67,77.72,118.50,77.74,118.28,77.80,118.10,77.85,118.15,77.88,118.17,77.86,118.22,77.84,118.28,77.83,118.35,77.80,118.35,77.78,118.33,77.70,118.33,77.64,118.35,77.58,118.38,77.56,118.42,77.54,118.47,77.51,118.55,77.50,118.55,77.53,118.50,77.58,118.42,77.62,118.50,77.61,118.62,77.58,118.72,77.55,118.65,77.55,118.53,77.56,118.42,77.56,118.22,77.56,118.17
RZ_4560739_14137,null,null,50,0,9,77.56,118.20,77.59,118.30,77.60,118.28,77.60,118.25,77.58,118.22,77.55,118.20,77.58,118.15,77.61,118.08,77.65,118.12,77.60,118.20,77.55,118.17,77.47,118.05,77.45,117.90,77.44,117.88,77.47,118.08,77.53,118.50,77.56,118.92,77.58,118.80,77.60,118.47,77.65,118.12,77.69,118.20,77.72,118.30,77.78,118.40,77.81,118.25,77.84,118.03,77.84,118.03,77.80,118.20,77.75,118.40,77.70,118.38,77.70,118.38,77.71,118.38,77.76,118.35,77.81,118.28,77.85,118.22,77.79,118.45,77.72,118.67,77.66,118.78,77.66,118.62,77.66,118.50,77.67,118.55,77.67,118.60,77.67,118.55,77.67,118.47,77.65,118.40,77.64,118.40,77.65,118.35,77.67,118.28,77.69,118.17,77.67,118.12,77.64,118.10
RZ_4560739_14138,null,null,50,0,9,77.59,118.10,77.54,118.38,77.54,118.62,77.58,118.90,77.64,118.90,77.69,118.90,77.71,118.85,77.78,118.75,77.83,118.65,77.86,118.58,77.84,118.55,77.81,118.53,77.80,118.53,77.81,118.55,77.83,118.67,77.84,118.75,77.84,118.80,77.81,118.72,77.74,118.67,77.66,118.62,77.65,118.55,77.70,118.47,77.75,118.42,77.79,118.38,77.79,118.33,77.81,118.28,77.85,118.25,77.88,118.42,77.89,118.60,77.89,118.85,77.91,118.95,77.95,119.03,77.99,119.08,77.97,119.10,77.92,119.12,77.88,119.12,77.84,119.15,77.80,119.20,77.81,119.25,77.85,119.25,77.89,119.28,77.89,119.30,77.91,119.17,77.92,118.97,77.94,118.80,77.96,118.78,77.99,118.80,77.99,118.83,77.96,118.80,77.94,118.80
RZ_4560739_14139,null,null,51,0,9,77.92,118.80,77.94,118.88,77.96,119.00,77.97,119.15,77.96,119.28,77.94,119.62,77.96,119.95,78.04,120.08,78.10,119.97,78.11,119.85,78.10,119.90,78.09,119.78,78.09,119.70,78.09,119.65,78.10,119.70,78.10,119.75,78.11,119.85,78.14,120.00,78.16,120.17,78.12,120.28,78.08,120.33,78.06,120.30,78.10,120.15,78.15,120.00,78.17,119.85,78.19,119.72,78.19,119.62,78.29,119.53,78.38,119.58,78.38,119.88,78.28,120.15,78.21,120.40,78.25,120.42,78.29,120.47,78.29,120.53,78.25,120.45,78.22,120.35,78.21,120.25,78.15,120.22,78.11,120.28,78.12,120.30,78.20,120.30,78.28,120.45,78.29,120.65,78.29,120.85,78.29,120.92,78.28,120.92,78.26,120.88,78.25,120.75,78.22,120.85,78.21,120.97
RZ_4560739_14140,null,null,50,0,9,78.28,121.10,78.34,121.12,78.39,121.10,78.35,121.10,78.31,121.08,78.30,121.10,78.33,121.00,78.36,120.88,78.40,120.97,78.42,121.15,78.47,121.30,78.51,121.25,78.56,121.12,78.58,121.08,78.58,121.03,78.60,121.33,78.62,121.60,78.66,121.58,78.65,121.22,78.65,120.88,78.64,120.83,78.61,121.00,78.60,121.22,78.59,121.42,78.56,121.40,78.53,121.42,78.45,121.65,78.39,121.88,78.34,122.10,78.34,122.12,78.40,122.17,78.46,122.17,78.53,122.10,78.55,121.90,78.59,121.78,78.59,121.78,78.55,121.88,78.49,122.00,78.46,122.08,78.45,122.15,78.45,122.12,78.45,122.22,78.45,122.17,78.45,122.20,78.45,122.12,78.51,122.10,78.55,121.92,78.59,121.78,78.56,121.67,78.59,121.65
RZ_4560739_14141,null,null,50,0,9,78.59,121.90,78.58,122.12,78.61,122.35,78.69,122.30,78.70,122.60,78.64,122.90,78.58,123.05,78.58,122.90,78.59,122.72,78.60,122.78,78.61,122.80,78.61,122.83,78.62,122.78,78.64,122.72,78.65,122.78,78.67,122.83,78.71,122.88,78.78,122.95,78.84,123.00,78.89,123.05,78.91,123.08,78.83,123.15,78.72,123.17,78.62,123.17,78.66,123.15,78.67,123.20,78.66,123.28,78.64,123.33,78.65,123.33,78.65,123.28,78.66,123.25,78.66,123.25,78.67,123.25,78.70,123.33,78.71,123.40,78.66,123.47,78.55,123.35,78.39,123.15,78.30,122.92,78.28,123.08,78.12,123.30,77.79,123.58,77.29,123.62,76.89,123.45,76.54,123.30,76.26,123.08,75.85,123.05,75.54,122.22,75.28,121.45,75.15,120.60
RZ_4560739_14142,null,null,50,0,9,74.97,120.55,74.83,120.65,74.70,120.83,74.67,121.03,74.71,121.05,74.86,120.97,74.99,120.75,75.04,120.53,75.08,120.53,75.14,120.67,75.20,120.83,75.20,120.88,75.21,120.90,75.21,120.92,75.25,121.10,75.29,121.22,75.31,121.30,75.33,121.20,75.34,121.15,75.35,121.22,75.35,121.28,75.35,121.30,75.41,121.22,75.45,121.20,75.46,121.17,75.42,121.35,75.40,121.47,75.40,121.60,75.40,121.55,75.40,121.53,75.41,121.50,75.41,121.42,75.41,121.38,75.41,121.42,75.40,121.53,75.39,121.62,75.49,121.60,75.60,121.58,75.72,121.95,75.67,122.35,75.61,122.70,75.53,122.58,75.50,122.35,75.55,122.17,75.62,122.05,75.69,121.97,75.69,121.95,75.69,121.90,75.70,121.85,75.70,121.95
RZ_4560739_14143,null,null,51,0,9,75.70,122.10,75.70,122.25,75.71,122.20,75.75,122.17,75.78,122.17,75.80,122.28,75.80,122.40,75.80,122.42,75.84,122.45,75.88,122.47,75.92,122.38,75.94,122.20,75.89,122.05,75.83,122.10,75.78,122.15,75.78,122.22,75.78,122.25,75.76,122.28,75.78,122.17,75.78,122.10,75.78,122.08,75.80,122.20,75.84,122.35,75.86,122.38,75.91,122.35,75.92,122.67,75.95,123.03,75.94,123.15,75.86,122.95,75.80,122.85,75.70,123.00,75.67,123.15,75.72,123.17,75.80,122.95,75.86,122.70,75.88,122.62,75.88,122.80,75.90,123.05,75.94,123.12,75.92,123.17,75.88,123.15,75.83,123.15,75.83,123.20,75.81,123.20,75.83,123.17,75.90,123.12,75.96,123.08,75.92,123.08,75.83,123.03,75.71,122.95,75.69,122.88
RZ_4560739_14144,null,null,50,0,9,75.71,122.88,75.76,122.92,75.78,122.97,75.75,123.05,75.72,123.15,75.78,123.17,75.81,123.12,75.85,123.22,75.90,123.35,75.91,123.42,75.91,123.38,75.90,123.35,75.92,123.40,75.92,123.47,75.94,123.60,75.94,123.70,75.96,123.55,75.99,123.35,75.99,123.42,75.96,123.67,75.91,123.92,75.89,123.88,75.86,123.80,75.83,123.78,75.80,123.78,75.79,123.85,75.81,123.90,75.86,123.88,75.90,123.78,75.95,123.65,75.96,123.55,75.97,123.47,75.96,123.42,75.91,123.42,75.88,123.38,75.84,123.33,75.84,123.28,75.85,123.33,75.86,123.40,75.88,123.47,75.88,123.45,75.89,123.38,75.89,123.38,75.89,123.38,75.88,123.40,75.86,123.33,75.91,123.30,75.96,123.17,75.95,123.05,75.88,122.97
RZ_4560739_14145,null,null,49,0,9,75.83,123.03,75.86,123.03,75.90,123.03,75.90,122.90,75.91,122.83,75.91,122.72,75.86,122.72,75.81,122.72,75.78,123.05,75.80,123.35,75.83,123.62,75.84,123.53,75.84,123.45,75.94,123.38,76.03,123.35,76.09,123.33,76.09,123.33,76.10,123.33,76.14,123.30,76.10,123.30,76.05,123.30,75.99,123.33,75.99,123.35,75.92,123.38,75.85,123.35,75.78,123.30,75.76,123.28,75.76,123.30,75.76,123.33,75.76,123.33,75.78,123.35,75.75,123.40,75.70,123.40,75.65,123.40,75.65,123.47,75.70,123.55,75.75,123.70,75.76,123.72,75.69,123.75,75.60,123.65,75.64,123.55,75.76,123.53,75.88,123.55,75.89,123.60,75.90,123.58,75.88,123.58,75.83,123.58,75.83,123.58,75.88,123.55
RZ_4560739_14146,null,null,51,0,17,75.90,123.50,75.86,123.47,75.84,123.50,75.83,123.55,75.89,123.67,75.96,123.72,76.03,123.78,76.01,123.78,75.99,123.80,76.04,123.83,76.09,123.75,76.05,123.65,75.96,123.55,75.88,123.53,75.85,123.42,75.84,123.33,75.83,123.28,75.84,123.30,75.78,123.28,75.70,123.22,75.62,123.17,75.61,123.17,75.64,123.38,75.67,123.58,75.71,123.70,75.72,123.67,75.81,123.62,75.90,123.67,75.84,123.70,75.67,123.70,75.54,123.70,75.58,123.80,75.61,123.92,75.64,123.97,75.65,123.80,75.66,123.65,75.67,123.55,75.69,123.55,75.70,123.70,75.74,123.83,75.81,123.95,75.89,123.90,75.91,123.95,75.89,123.97,75.86,123.97,75.83,123.92,75.81,123.90,75.79,123.78,75.80,123.70,75.83,123.65,75.81,123.70
RZ_4560739_14147,null,null,50,0,17,75.79,123.75,75.75,123.80,75.75,123.78,75.75,123.75,75.78,123.83,75.80,123.95,75.78,124.08,75.74,124.15,75.69,124.20,75.67,124.25,75.70,124.28,75.76,124.00,75.83,123.70,75.86,123.45,75.86,123.47,75.88,123.53,75.88,123.75,75.88,123.97,75.78,123.97,75.66,123.72,75.58,123.75,75.61,124.00,75.66,124.15,75.70,124.05,75.71,123.95,75.72,123.95,75.75,123.92,75.78,123.92,75.80,124.00,75.83,124.33,75.85,124.65,75.85,124.80,75.81,124.75,75.80,124.72,75.81,124.72,75.88,124.65,75.92,124.60,75.97,124.62,75.97,124.55,75.89,124.50,75.85,124.42,75.80,124.45,75.84,124.45,75.84,124.47,75.85,124.50,75.86,124.53,75.79,124.53,75.71,124.50,75.76,124.25,75.88,124.03
RZ_4560739_14148,null,null,50,0,17,76.01,123.83,76.04,123.85,76.05,123.90,76.03,123.92,76.01,124.10,76.00,124.30,75.99,124.47,75.97,124.58,75.97,124.62,75.97,124.72,75.92,124.80,75.86,124.75,75.81,124.58,75.83,124.40,75.84,124.25,75.83,124.17,75.81,124.35,75.83,124.58,75.85,124.80,75.88,124.83,75.91,124.65,75.95,124.40,75.99,124.15,75.97,124.08,75.91,124.08,75.85,124.10,75.79,124.15,75.81,124.20,75.84,124.33,75.85,124.38,75.85,124.42,75.84,124.42,75.86,124.55,75.89,124.67,75.91,124.70,75.92,124.58,75.95,124.40,76.01,124.30,76.06,124.22,76.08,124.42,76.06,124.67,76.05,124.97,76.06,125.05,76.06,125.17,76.06,125.28,76.04,125.15,75.97,124.85,75.91,124.58,75.86,124.60,75.86,124.72
RZ_4560739_14149,null,null,49,0,9,75.86,124.88,75.88,124.90,75.91,124.95,75.94,124.72,75.96,124.47,75.95,124.28,75.91,124.25,75.89,124.25,75.88,124.20,75.86,124.20,75.84,124.17,75.81,124.12,75.81,124.33,75.81,124.58,75.79,124.85,75.75,124.90,75.76,124.80,75.80,124.67,75.85,124.55,75.88,124.55,75.85,124.55,75.80,124.55,75.76,124.55,75.78,124.53,75.80,124.50,75.83,124.45,75.84,124.47,75.84,124.55,75.81,124.55,75.78,124.50,75.75,124.45,75.76,124.40,75.75,124.38,75.71,124.35,75.70,124.35,75.71,124.40,75.72,124.42,75.75,124.53,75.78,124.58,75.76,124.60,75.71,124.55,75.66,124.50,75.75,124.50,75.83,124.47,75.92,124.40,75.95,124.38,75.96,124.38,75.94,124.40,75.94,124.35
RZ_4560739_14150,null,null,50,60,9,75.94,124.30,75.85,124.28,75.75,124.30,75.65,124.33,75.65,124.33,75.65,124.30,75.65,124.35,75.64,124.38,75.59,124.35,75.56,124.28,75.54,124.20,75.58,124.40,75.61,124.62,75.62,124.83,75.62,124.78,75.64,124.58,75.66,124.38,75.67,124.17,75.70,124.25,75.67,124.30,75.66,124.38,75.64,124.33,75.62,124.30,75.61,124.28,75.60,124.25,75.58,124.20,75.56,124.15,75.53,124.15,75.50,124.15,75.49,124.12,75.51,124.15,75.53,124.20,75.51,124.30,75.53,124.35,75.55,124.40,75.59,124.42,75.61,124.45,75.60,124.42,75.56,124.15,75.54,123.90,75.56,123.75,75.60,123.85,75.58,123.97,75.50,123.97,75.44,123.97,75.40,123.83,75.36,123.72,75.30,123.72,75.29,123.85,75.28,123.95
RZ_4560739_14151,null,null,51,0,5,75.29,123.92,75.31,123.97,75.34,124.08,75.41,123.95,75.49,123.72,75.56,123.55,75.59,123.60,75.58,123.65,75.51,123.58,75.45,123.42,75.42,123.28,75.46,123.25,75.49,123.30,75.49,123.40,75.54,123.47,75.59,123.58,75.60,123.70,75.56,123.78,75.51,123.80,75.47,123.83,75.45,123.85,75.41,123.85,75.41,123.75,75.40,123.67,75.40,123.75,75.41,123.92,75.42,124.03,75.42,123.78,75.41,123.50,75.41,123.33,75.40,123.38,75.40,123.42,75.39,123.50,75.38,123.53,75.38,123.53,75.36,123.53,75.36,123.53,75.31,123.35,75.26,123.28,75.21,123.25,75.20,123.38,75.20,123.22,75.25,122.97,75.29,123.03,75.31,123.30,75.33,123.58,75.34,123.55,75.35,123.28,75.36,123.03,75.34,122.78,75.34,122.80
RZ_4560739_14152,null,null,50,0,5,75.35,122.85,75.40,122.88,75.34,122.92,75.25,122.92,75.24,122.92,75.34,122.88,75.39,122.75,75.36,122.67,75.33,122.62,75.28,122.62,75.21,122.62,75.16,122.62,75.20,122.72,75.26,122.88,75.34,122.92,75.36,122.85,75.31,122.80,75.26,122.70,75.21,122.62,75.20,122.55,75.19,122.55,75.19,122.53,75.14,122.50,75.10,122.47,75.10,122.47,75.15,122.42,75.21,122.40,75.21,122.38,75.21,122.38,75.19,122.38,75.16,122.35,75.14,122.33,75.12,122.33,75.14,122.28,75.15,122.25,75.15,122.25,75.14,122.28,75.11,122.30,75.09,122.28,75.17,122.25,75.25,122.15,75.33,122.08,75.25,122.12,75.16,122.28,75.10,122.42,75.11,122.40,75.11,122.35,75.11,122.50,75.12,122.70,75.15,122.92
RZ_4560739_14153,null,null,50,0,5,75.17,122.90,75.19,122.90,75.19,122.95,75.14,123.03,75.09,123.08,75.08,123.08,75.11,123.10,75.14,123.12,75.12,123.15,75.15,123.10,75.17,123.08,75.19,123.12,75.15,123.17,75.11,123.15,75.09,123.22,75.06,123.28,75.05,123.15,75.04,122.88,75.04,122.60,75.08,122.67,75.10,122.75,75.14,122.88,75.19,122.90,75.24,122.88,75.36,122.83,75.42,122.80,75.45,122.80,75.39,122.67,75.30,122.53,75.24,122.28,75.21,122.17,75.22,122.10,75.22,122.12,75.26,122.12,75.28,122.08,75.30,122.05,75.31,122.10,75.30,122.20,75.24,122.30,75.20,122.28,75.20,122.28,75.24,122.28,75.28,122.17,75.30,122.03,75.24,121.92,75.15,121.92,75.08,121.95,75.06,121.88,75.06,121.80,75.01,121.75
RZ_4560739_14154,null,null,49,0,5,74.96,121.83,75.01,121.85,75.11,121.85,75.25,122.08,75.30,122.35,75.29,122.45,75.24,122.22,74.99,121.62,74.81,121.12,74.62,120.08,74.62,119.40,74.55,118.00,74.40,117.22,74.17,116.30,74.03,115.65,73.94,114.78,73.76,113.80,73.59,113.33,73.35,112.53,73.28,111.85,73.30,110.72,73.40,110.03,73.47,109.45,73.42,109.28,73.36,108.58,73.34,107.80,73.31,107.08,73.31,106.67,73.31,106.03,73.33,105.42,73.34,104.62,73.38,104.22,73.40,103.80,73.42,103.80,73.42,103.42,73.44,103.05,73.46,102.75,73.49,102.83,73.47,102.58,73.47,102.20,73.42,101.85,73.38,101.78,73.40,101.72,73.47,101.65,73.56,101.55,73.59,101.40,73.51,101.20,73.45,101.12,73.38,101.10
RZ_4560739_14155,null,null,51,0,5,73.40,101.15,73.44,101.20,73.51,101.15,73.59,101.03,73.60,100.80,73.58,100.62,73.53,100.55,73.46,100.65,73.33,100.72,73.22,100.40,73.17,100.03,73.22,99.70,73.25,99.83,73.25,99.97,73.21,100.40,73.19,100.78,73.30,100.80,73.41,100.47,73.49,100.30,73.42,100.40,73.36,100.45,73.35,100.33,73.36,100.42,73.38,100.60,73.39,100.62,73.40,100.47,73.41,100.35,73.41,100.38,73.41,100.50,73.49,100.65,73.55,100.80,73.62,100.85,73.61,100.90,73.60,100.95,73.58,100.97,73.55,100.95,73.50,100.92,73.47,100.90,73.46,100.83,73.49,100.75,73.53,100.67,73.55,100.70,73.55,100.78,73.51,100.83,73.45,100.92,73.41,101.03,73.38,101.15,73.39,101.20,73.41,101.12,73.45,101.03,73.47,101.03
RZ_4560739_14156,null,null,50,0,5,73.46,101.15,73.44,101.25,73.41,101.20,73.38,101.20,73.34,101.22,73.29,101.20,73.25,101.12,73.19,101.05,73.15,100.97,73.10,100.85,73.09,100.62,73.15,100.47,73.24,100.38,73.31,100.40,73.29,100.42,73.28,100.45,73.25,100.50,73.26,100.60,73.26,100.75,73.28,100.85,73.36,100.85,73.44,100.85,73.47,100.97,73.44,101.08,73.40,101.00,73.39,100.85,73.44,100.72,73.51,100.80,73.59,100.88,73.60,100.92,73.59,100.95,73.55,101.00,73.53,101.05,73.51,101.05,73.50,101.03,73.50,101.08,73.49,101.15,73.49,101.20,73.42,101.12,73.36,101.17,73.31,101.22,73.31,101.33,73.31,101.30,73.31,101.30,73.30,101.30,73.30,101.25,73.34,101.17,73.39,101.12,73.44,101.20,73.46,101.28
RZ_4560739_14157,null,null,49,0,8,73.49,101.28,73.50,101.17,73.53,101.10,73.53,101.03,73.54,100.95,73.54,101.08,73.53,101.28,73.49,101.47,73.40,101.50,73.34,101.50,73.28,101.45,73.28,101.40,73.25,101.38,73.25,101.38,73.24,101.38,73.22,101.40,73.25,101.40,73.30,101.38,73.36,101.45,73.40,101.53,73.40,101.58,73.40,101.55,73.45,101.53,73.50,101.53,73.51,101.47,73.41,101.40,73.34,101.33,73.34,101.47,73.39,101.67,73.41,101.85,73.47,101.78,73.53,101.67,73.59,101.60,73.59,101.60,73.60,101.60,73.62,101.65,73.66,101.67,73.56,101.72,73.45,101.72,73.40,101.70,73.45,101.65,73.50,101.62,73.47,101.55,73.45,101.53,73.41,101.55,73.38,101.58,73.46,101.60,73.56,101.58,73.58,101.60
RZ_4560739_14158,null,null,50,0,8,73.49,101.60,73.39,101.55,73.39,101.47,73.46,101.65,73.54,101.88,73.61,101.85,73.61,101.60,73.62,101.58,73.65,101.83,73.67,102.10,73.66,102.12,73.66,102.15,73.65,101.97,73.62,101.78,73.64,101.60,73.64,101.47,73.65,101.30,73.56,101.12,73.49,101.22,73.45,101.40,73.46,101.58,73.46,101.60,73.51,101.60,73.56,101.55,73.62,101.50,73.62,101.45,73.62,101.47,73.62,101.50,73.62,101.47,73.64,101.45,73.66,101.42,73.62,101.40,73.59,101.40,73.51,101.40,73.47,101.45,73.44,101.58,73.56,101.67,73.67,101.75,73.75,101.75,73.71,101.75,73.66,101.78,73.62,101.80,73.60,101.80,73.60,101.75,73.60,101.70,73.60,101.75,73.59,101.88,73.58,101.97,73.56,102.00,73.71,102.00
RZ_4560739_14159,null,null,51,0,8,73.85,101.85,73.95,101.70,73.89,101.60,73.84,101.67,73.83,101.70,73.81,101.67,73.80,101.58,73.80,101.55,73.81,101.47,73.70,101.42,73.60,101.58,73.50,101.72,73.53,101.88,73.58,101.88,73.61,101.92,73.62,101.97,73.62,102.10,73.62,102.20,73.62,102.38,73.62,102.47,73.62,102.25,73.65,101.97,73.66,101.72,73.67,101.80,73.70,101.88,73.75,101.88,73.81,101.83,73.81,101.72,73.78,101.62,73.72,101.60,73.71,101.65,73.71,101.72,73.76,101.78,73.76,101.80,73.71,101.80,73.64,101.85,73.61,101.88,73.64,101.90,73.66,101.90,73.62,101.88,73.59,101.85,73.54,101.88,73.51,101.90,73.50,101.88,73.51,101.83,73.49,101.80,73.45,101.83,73.41,101.83,73.42,101.78,73.49,101.75,73.55,101.80
RZ_4560739_14160,null,null,50,0,8,73.59,101.83,73.59,101.92,73.58,101.95,73.60,101.92,73.62,101.83,73.66,101.70,73.64,101.65,73.62,101.65,73.61,101.65,73.61,101.65,73.59,101.55,73.56,101.42,73.55,101.38,73.58,101.42,73.60,101.33,73.54,101.17,73.46,101.12,73.44,101.20,73.47,101.28,73.55,101.25,73.58,101.25,73.58,101.30,73.51,101.38,73.44,101.45,73.41,101.55,73.41,101.65,73.44,101.72,73.47,101.55,73.49,101.42,73.46,101.30,73.45,101.38,73.47,101.38,73.51,101.25,73.49,101.12,73.41,101.42,73.34,101.88,73.33,102.35,73.34,102.42,73.36,102.33,73.35,102.20,73.34,102.08,73.34,102.08,73.34,102.10,73.41,101.90,73.47,101.70,73.53,101.55,73.47,101.58,73.39,101.62,73.31,101.70,73.26,101.75
RZ_4560739_14161,null,null,50,0,8,73.24,101.78,73.22,101.75,73.22,101.78,73.28,101.85,73.35,101.85,73.41,101.75,73.39,101.65,73.36,101.62,73.34,101.60,73.36,101.58,73.38,101.65,73.31,101.75,73.25,101.85,73.20,101.95,73.22,102.05,73.25,102.08,73.25,101.97,73.28,102.08,73.31,102.25,73.35,102.25,73.41,102.05,73.47,101.88,73.46,101.88,73.39,101.90,73.31,101.92,73.29,101.95,73.26,101.97,73.25,102.00,73.26,102.05,73.26,102.08,73.24,102.05,73.21,102.00,73.30,101.92,73.40,101.83,73.51,101.72,73.51,101.72,73.51,101.80,73.51,101.92,73.53,102.00,73.51,102.10,73.50,102.25,73.47,102.38,73.53,102.42,73.56,102.40,73.58,102.38,73.53,102.35,73.45,102.25,73.39,102.15,73.35,102.03,73.35,101.97
RZ_4560739_14162,null,null,51,0,8,73.36,101.92,73.38,101.95,73.38,102.00,73.36,102.03,73.41,102.05,73.45,102.03,73.36,102.00,73.22,102.05,73.10,102.30,73.12,102.53,73.15,102.58,73.16,102.45,73.17,102.33,73.20,102.35,73.19,102.38,73.16,102.40,73.12,102.42,73.09,102.42,73.06,102.35,73.06,102.25,73.08,102.25,73.12,102.30,73.17,102.40,73.19,102.45,73.19,102.53,73.20,102.55,73.24,102.42,73.26,102.03,73.25,101.62,73.25,101.65,73.28,101.95,73.29,102.22,73.30,102.22,73.41,102.17,73.51,102.12,73.60,102.10,73.54,102.22,73.46,102.33,73.40,102.45,73.39,102.45,73.39,102.30,73.38,102.17,73.38,102.03,73.38,102.10,73.39,102.15,73.39,102.15,73.45,102.08,73.51,102.45,73.56,102.85,73.54,103.10,73.47,103.03
RZ_4560739_14163,null,null,50,0,13,73.42,102.95,73.33,102.80,73.26,102.47,73.20,102.12,73.19,102.08,73.25,102.15,73.33,102.22,73.41,102.25,73.42,102.15,73.40,102.05,73.39,102.00,73.34,102.08,73.30,102.15,73.26,102.25,73.26,102.33,73.28,102.42,73.35,102.55,73.44,102.70,73.54,102.55,73.55,102.28,73.56,102.10,73.56,102.15,73.56,102.20,73.50,102.38,73.44,102.60,73.45,102.80,73.49,102.80,73.53,102.78,73.49,102.67,73.49,102.58,73.51,102.58,73.54,102.67,73.65,102.55,73.75,102.33,73.83,102.17,73.78,102.28,73.74,102.33,73.71,102.33,73.71,102.45,73.70,102.60,73.71,102.78,73.75,102.67,73.79,102.62,73.80,102.58,73.83,102.60,73.86,102.58,73.85,102.58,73.80,102.58,73.83,102.58,73.89,102.38
RZ_4560739_14164,null,null,50,0,13,73.95,102.17,73.95,101.95,73.91,102.35,73.88,102.72,73.85,103.10,73.86,103.10,73.86,103.10,73.94,102.80,74.01,102.53,74.06,102.17,74.04,102.12,74.03,102.05,74.04,102.15,74.00,102.30,73.95,102.47,73.91,102.60,73.94,102.62,73.95,102.45,73.92,102.25,73.90,102.20,73.97,102.38,74.08,102.55,74.16,102.55,74.15,102.55,74.15,102.60,74.16,102.58,74.16,102.55,74.16,102.47,74.15,102.42,74.15,102.40,74.21,102.33,74.26,102.28,74.31,102.45,74.31,102.67,74.39,102.90,74.46,102.83,74.53,102.75,74.50,102.70,74.47,102.72,74.46,102.70,74.45,102.65,74.44,102.60,74.45,102.53,74.47,102.47,74.46,102.38,74.41,102.30,74.35,102.53,74.34,102.75,74.44,102.88,74.55,102.83
RZ_4560739_14165,null,null,50,0,13,74.55,102.85,74.44,102.97,74.38,103.03,74.41,103.05,74.42,103.00,74.39,102.95,74.35,102.85,74.42,102.83,74.54,102.78,74.64,102.80,74.66,102.80,74.67,102.78,74.67,102.75,74.67,102.95,74.66,103.15,74.70,103.17,74.74,103.03,74.67,102.95,74.58,103.08,74.51,103.20,74.58,103.25,74.62,103.28,74.64,103.30,74.61,103.22,74.61,103.15,74.61,103.10,74.62,103.20,74.60,103.28,74.61,103.33,74.58,103.33,74.54,103.40,74.54,103.47,74.62,103.53,74.70,103.53,74.74,103.53,74.76,103.55,74.79,103.58,74.83,103.62,74.84,103.45,74.83,103.25,74.81,103.15,74.80,103.22,74.79,103.30,74.79,103.22,74.78,103.20,74.89,103.22,74.99,103.28,75.08,103.30,75.06,103.22,75.04,103.15
RZ_4560739_14166,null,null,50,0,13,75.03,103.17,74.99,103.28,74.96,103.38,74.94,103.40,74.94,103.25,74.94,103.12,74.94,102.90,74.95,102.80,74.96,102.83,74.99,102.95,75.00,103.20,74.96,103.28,74.94,103.30,74.92,103.28,74.96,103.28,74.96,103.35,74.99,103.38,75.03,103.42,75.08,103.53,75.12,103.60,75.14,103.55,75.16,103.40,75.15,103.28,75.17,103.28,75.20,103.28,75.22,103.33,75.22,103.45,75.20,103.55,75.19,103.53,75.17,103.42,75.17,103.35,75.17,103.40,75.12,103.50,75.10,103.55,75.10,103.58,75.14,103.55,75.16,103.65,75.17,103.75,75.19,103.88,75.19,103.88,75.24,103.95,75.29,104.03,75.33,103.90,75.38,103.65,75.42,103.45,75.38,103.45,75.28,103.45,75.17,103.45,75.16,103.45,75.14,103.50
RZ_4560739_14167,null,null,50,0,13,75.12,103.62,75.11,103.70,75.11,103.67,75.17,103.58,75.26,103.53,75.36,103.55,75.39,103.62,75.36,103.65,75.30,103.83,75.25,104.00,75.28,103.90,75.26,103.65,75.20,103.38,75.14,103.40,75.12,103.30,75.12,103.20,75.12,103.42,75.10,103.75,75.09,104.10,75.08,104.12,74.92,104.17,74.72,104.17,74.39,104.17,74.12,104.15,73.67,103.92,73.35,103.72,72.96,103.50,72.62,103.50,72.26,103.10,72.01,102.75,71.92,102.40,71.85,102.35,71.80,102.28,71.78,101.95,71.76,101.70,71.90,101.42,72.04,101.42,72.20,101.40,72.22,101.33,72.17,101.30,72.09,101.45,72.03,101.62,72.01,101.80,72.00,101.75,72.03,101.70,72.09,101.65,72.24,101.58,72.36,101.47,72.49,101.42,72.51,101.38
RZ_4560739_14168,null,null,51,0,13,72.51,101.38,72.56,101.53,72.59,101.65,72.61,101.67,72.62,101.58,72.64,101.47,72.58,101.58,72.49,101.67,72.42,101.85,72.45,101.92,72.46,101.97,72.45,101.95,72.44,101.95,72.53,101.95,72.62,101.97,72.71,101.97,72.70,102.03,72.69,102.10,72.70,102.17,72.74,102.17,72.79,102.20,72.81,102.22,72.80,102.25,72.79,102.28,72.76,102.20,72.75,102.08,72.79,101.95,72.84,101.97,72.89,101.97,72.91,102.03,72.92,102.05,72.90,102.17,72.85,102.25,72.84,102.30,72.90,102.25,72.96,102.17,73.04,102.05,73.08,101.92,73.15,101.85,73.17,101.88,73.20,101.92,73.15,102.03,73.10,102.08,73.05,102.12,72.97,102.17,72.90,102.15,72.94,102.12,73.04,102.05,73.14,102.03,73.14,101.97,73.12,101.85
RZ_4560739_14169,null,null,49,0,13,73.11,101.72,73.10,101.62,73.06,101.67,73.03,101.75,73.10,101.80,73.20,101.83,73.25,102.15,73.21,102.50,73.16,102.50,73.09,102.15,73.01,102.08,73.00,102.35,73.06,102.55,73.11,102.45,73.09,102.50,73.04,102.65,73.00,102.90,73.03,103.05,73.09,103.15,73.16,103.10,73.17,103.05,73.17,103.03,73.16,102.92,73.14,102.80,73.20,102.55,73.26,102.35,73.34,102.35,73.34,102.53,73.38,102.70,73.41,102.80,73.47,102.88,73.49,102.72,73.50,102.50,73.46,102.33,73.41,102.40,73.36,102.45,73.34,102.42,73.35,102.65,73.41,102.88,73.47,103.08,73.51,103.03,73.47,102.97,73.42,102.97,73.47,103.00,73.54,103.03,73.51,103.10,73.44,103.12,73.34,103.10,73.31,103.15
RZ_4560739_14170,null,null,51,0,13,73.40,103.22,73.50,103.22,73.59,103.12,73.59,103.20,73.70,103.30,73.83,103.38,73.94,103.30,73.89,103.25,73.85,103.25,73.83,103.25,73.83,103.20,73.83,103.15,73.81,103.12,73.79,103.10,73.80,103.00,73.84,102.92,73.83,102.90,73.78,102.97,73.70,103.05,73.72,102.88,73.78,102.62,73.84,102.40,73.84,102.45,73.85,102.60,73.84,102.75,73.80,102.85,73.72,102.88,73.67,102.90,73.70,102.90,73.75,102.75,73.81,102.58,73.79,102.60,73.75,102.80,73.72,103.00,73.70,103.05,73.79,103.08,73.88,103.05,73.94,102.97,73.91,102.92,73.89,102.85,73.88,102.80,73.89,102.88,73.89,103.03,73.88,103.17,73.85,103.08,73.86,102.92,73.86,102.78,73.88,102.78,73.88,102.75,73.89,102.72,73.90,102.72
RZ_4560739_14171,null,null,50,0,13,73.92,102.78,73.95,102.75,73.97,102.72,74.03,102.58,74.08,102.53,74.05,102.58,73.99,102.70,73.91,102.95,73.91,103.03,73.96,103.10,74.01,103.08,74.10,103.08,74.16,103.00,74.22,102.88,74.26,102.75,74.22,102.75,74.19,102.78,74.19,102.78,74.21,102.78,74.21,102.92,74.17,103.05,74.14,103.22,74.16,103.28,74.17,103.33,74.19,103.40,74.20,103.47,74.20,103.40,74.21,103.17,74.24,103.00,74.25,103.05,74.26,103.22,74.26,103.22,74.28,102.92,74.28,102.62,74.30,102.40,74.34,102.40,74.24,102.42,74.12,102.50,73.95,102.45,73.90,102.38,74.00,102.25,74.16,102.25,74.30,102.25,74.25,102.25,74.24,102.22,74.29,102.20,74.35,102.25,74.39,102.47,74.40,102.65,74.38,102.80
RZ_4560739_14172,null,null,50,0,13,74.33,102.80,74.26,102.80,74.25,102.78,74.24,102.72,74.17,102.67,74.11,102.60,74.05,102.50,74.05,102.40,74.05,102.40,74.08,102.42,74.11,102.47,74.16,102.47,74.16,102.53,74.16,102.65,74.22,102.75,74.28,102.80,74.33,102.80,74.34,102.65,74.35,102.47,74.35,102.38,74.39,102.55,74.41,102.72,74.45,102.78,74.44,102.72,74.42,102.67,74.45,102.65,74.46,102.62,74.35,102.70,74.24,102.83,74.19,103.05,74.29,103.17,74.39,103.15,74.44,103.00,74.44,102.80,74.41,102.78,74.38,102.88,74.31,103.00,74.30,103.15,74.29,103.12,74.31,103.08,74.35,103.00,74.39,103.00,74.41,103.08,74.41,103.10,74.41,103.12,74.41,103.05,74.41,102.95,74.39,102.88,74.35,102.90,74.33,103.05
RZ_4560739_14173,null,null,50,0,5,74.45,103.17,74.58,103.35,74.70,103.42,74.70,103.50,74.70,103.45,74.70,103.35,74.67,103.28,74.60,103.30,74.54,103.38,74.50,103.42,74.50,103.47,74.50,103.55,74.50,103.55,74.49,103.45,74.49,103.47,74.46,103.62,74.44,103.80,74.41,103.92,74.41,103.97,74.44,103.90,74.51,103.75,74.59,103.80,74.64,103.97,74.64,104.20,74.60,104.25,74.56,104.10,74.58,103.92,74.64,103.95,74.64,104.12,74.58,104.33,74.50,104.30,74.50,104.25,74.64,104.20,74.79,104.05,74.94,103.97,74.94,103.97,74.94,104.08,74.92,104.15,74.92,104.08,74.90,104.00,74.89,103.92,74.86,103.95,74.88,103.97,74.89,104.00,74.90,104.00,74.86,103.90,74.83,103.80,74.80,103.75,74.81,103.88,74.86,104.25
RZ_4560739_14174,null,null,50,0,5,74.90,104.58,74.92,104.85,74.91,104.85,74.90,104.70,74.89,104.55,74.92,104.38,74.96,104.33,74.99,104.35,74.99,104.40,75.00,104.58,75.01,104.67,75.04,104.70,75.05,104.67,75.06,104.67,75.06,104.72,74.97,104.78,74.90,104.78,74.83,104.80,74.84,104.72,74.86,104.67,74.88,104.78,74.86,104.92,74.85,104.90,74.89,104.75,74.94,104.60,74.99,104.65,75.00,104.70,75.00,104.67,74.97,104.58,74.94,104.47,74.89,104.45,74.88,104.50,74.96,104.50,75.06,104.47,75.19,104.53,75.21,104.53,75.24,104.53,75.24,104.55,75.24,104.65,75.24,104.80,75.24,104.80,75.24,104.75,75.19,104.70,75.14,104.80,75.09,104.97,75.12,105.10,75.16,105.15,75.22,105.20,75.25,105.25,75.30,105.25
RZ_4560739_14175,null,null,50,0,8,75.34,105.25,75.35,105.22,75.35,105.22,75.34,105.20,75.34,105.17,75.36,105.12,75.40,105.08,75.33,105.08,75.22,105.08,75.14,105.12,75.16,105.25,75.17,105.28,75.19,105.28,75.17,105.22,75.15,105.28,75.11,105.30,75.11,105.38,75.14,105.45,75.16,105.55,75.19,105.47,75.22,105.38,75.24,105.28,75.22,105.28,75.28,105.30,75.36,105.33,75.41,105.33,75.39,105.35,75.36,105.35,75.35,105.33,75.31,105.28,75.21,105.25,75.12,105.25,75.08,105.30,75.11,105.42,75.22,105.53,75.30,105.60,75.36,105.58,75.38,105.47,75.39,105.33,75.39,105.22,75.40,105.30,75.40,105.42,75.34,105.42,75.28,105.33,75.21,105.22,75.20,105.17,75.22,105.10,75.25,105.05,75.26,105.22,75.25,105.33
RZ_4560739_14176,null,null,51,0,3,75.30,105.35,75.36,105.12,75.41,105.00,75.36,105.03,75.33,105.17,75.36,105.30,75.44,105.47,75.51,105.58,75.53,105.65,75.47,105.65,75.41,105.65,75.41,105.58,75.49,105.42,75.56,105.20,75.53,105.03,75.49,104.90,75.49,104.90,75.54,104.97,75.58,105.08,75.56,105.10,75.56,105.08,75.53,105.00,75.50,104.95,75.44,104.42,75.41,103.90,75.45,103.47,75.51,103.50,75.59,103.12,75.67,102.65,75.85,101.75,76.03,101.05,76.10,100.28,76.08,99.90,76.09,99.80,76.16,100.12,76.22,101.08,76.26,103.28,76.29,106.10,76.33,109.62,76.36,113.55,76.39,118.50,76.70,123.53,77.03,129.05,77.41,135.00,77.46,141.57,77.50,148.55,77.61,155.28,77.86,162.85,78.42,170.62,79.10,178.97,79.60,187.20
RZ_4560739_14177,null,null,50,0,3,80.06,195.90,80.44,204.68,80.67,213.38,80.46,221.47,80.61,229.97,80.79,238.65,80.88,247.07,79.79,255.88,78.85,261.77,78.17,265.32,78.17,265.32
RZ_4560739_14178,null,null,49,0,3,77.06,279.05,77.06,279.05,76.76,277.27,76.06,274.23,75.34,269.62,75.22,264.70,76.04,259.57,77.00,254.65,77.79,250.00,77.79,245.47,77.80,240.43,77.83,235.70,78.22,230.82,78.89,226.90,79.58,222.88
RZ_4560739_14179,null,null,50,0,3,80.03,219.10,80.09,214.97,80.29,211.07,80.61,207.32,80.91,202.95,80.80,199.15,80.59,195.30,80.39,192.07,80.06,188.35,79.78,184.93,79.42,181.70,79.34,178.80,79.31,175.68,79.33,172.62,79.11,169.62,78.89,166.53,78.78,163.53,78.94,160.45,79.15,158.45,79.36,155.80,79.58,153.47,79.59,150.45,79.49,148.12,79.33,145.93,79.29,143.10,79.24,140.60,79.24,138.22,79.31,136.07,79.42,134.12,79.51,131.97,79.47,130.45,79.40,128.65,79.35,126.60,79.39,124.90,79.41,123.25,79.42,122.20,79.34,120.60,79.25,119.55,79.10,117.97,79.03,116.78,78.96,115.45,78.90,114.58,78.83,114.08,78.81,113.12,78.88,112.22,78.95,110.88,78.97,109.97,79.01,109.25,79.01,108.92,78.97,108.08
RZ_4560739_14180,null,null,51,30,3,79.01,107.25,79.08,106.33,79.15,106.17,79.15,106.08,79.05,105.95,78.95,105.65,78.85,105.35,78.88,104.97,78.90,104.60,78.94,104.05,78.96,103.62,78.97,103.40,79.03,103.45,79.09,103.55,79.16,103.58,79.20,103.75,79.17,103.92,79.12,104.20,79.08,104.60,79.09,105.28,79.06,105.85,79.04,105.85,78.99,105.62,78.97,105.38,78.96,105.42,78.95,105.47,78.89,105.58,78.83,105.97,78.89,106.33,78.97,106.75,79.08,106.88,79.05,106.92,79.00,106.90,78.91,106.83,78.86,106.83,78.83,107.03,78.81,107.12,78.80,107.25,78.81,107.22,78.83,107.33,78.80,107.47,78.78,107.62,78.75,107.92,78.76,108.17,78.76,108.35,78.76,108.35,78.78,108.35,78.76,108.40,78.75,108.55,78.70,108.85,78.65,109.10
RZ_4560739_14181,null,null,50,0,0,78.67,109.22,78.76,108.85,78.85,108.47,78.80,108.60,78.76,109.08,78.72,109.55,78.71,109.33,78.71,109.10,78.69,108.90,78.70,108.92,78.69,109.03,78.67,109.08,78.66,109.12,78.65,109.12,78.66,109.12,78.65,109.12,78.65,109.17,78.64,109.28,78.64,109.38,78.61,109.58,78.59,109.90,78.58,110.22,78.56,110.30,78.55,110.15,78.53,110.00,78.53,109.92,78.55,109.95,78.58,109.78,78.53,109.55,78.45,109.33,78.36,109.17,78.35,109.08,78.39,109.40,78.44,109.80,78.49,109.97,78.50,109.78,78.49,109.58,78.49,109.72,78.49,109.85,78.49,109.95,78.50,109.90,78.50,109.90,78.50,109.92,78.45,110.05,78.44,110.12,78.49,110.17,78.54,110.17,78.56,109.97,78.54,109.85,78.51,109.67
RZ_4560739_14182,null,null,51,0,0,78.56,109.72,78.61,109.75,78.64,109.78,78.59,109.80,78.51,109.97,78.46,110.12,78.38,110.10,78.30,109.95,78.22,109.78,78.20,109.80,78.19,109.85,78.20,109.92,78.21,110.15,78.24,110.33,78.26,110.45,78.28,110.40,78.24,110.38,78.21,110.40,78.19,110.50,78.17,110.58,78.19,110.42,78.21,110.25,78.22,110.10,78.26,110.10,78.30,110.10,78.25,110.05,78.17,110.17,78.11,110.33,78.14,110.30,78.19,110.12,78.21,109.95,78.26,110.05,78.29,110.15,78.29,110.28,78.29,110.33,78.28,110.40,78.28,110.53,78.28,110.62,78.30,110.65,78.33,110.62,78.34,110.55,78.34,110.53,78.29,110.50,78.25,110.47,78.22,110.45,78.24,110.42,78.24,110.33,78.25,110.17,78.24,110.00,78.24,110.03,78.24,110.20
RZ_4560739_14183,null,null,50,0,0,78.22,110.30,78.22,110.22,78.24,110.10,78.24,110.08,78.24,110.15,78.22,110.20,78.21,110.25,78.29,110.28,78.35,110.35,78.42,110.40,78.44,110.45,78.44,110.38,78.41,110.42,78.39,110.47,78.41,110.55,78.45,110.55,78.46,110.65,78.41,110.75,78.36,110.72,78.34,110.53,78.35,110.30,78.36,110.28,78.33,110.35,78.30,110.22,78.29,110.03,78.29,109.80,78.28,109.78,78.26,109.85,78.29,109.97,78.31,110.12,78.36,110.15,78.40,110.35,78.39,110.53,78.35,110.70,78.34,110.58,78.36,110.45,78.39,110.25,78.39,110.12,78.39,110.00,78.41,109.97,78.41,110.00,78.38,110.03,78.35,110.00,78.34,110.17,78.34,110.35,78.34,110.55,78.28,110.60,78.22,110.70,78.21,110.75,78.24,110.67
RZ_4560739_14184,null,null,50,0,0,78.28,110.55,78.26,110.38,78.26,110.30,78.25,110.20,78.24,110.03,78.22,109.90,78.25,109.85,78.26,110.03,78.31,110.15,78.36,110.15,78.42,110.12,78.41,110.15,78.35,110.20,78.28,110.28,78.24,110.35,78.17,110.35,78.11,110.30,77.99,110.28,77.94,110.40,77.90,110.55,77.91,110.50,77.92,110.35,77.91,110.17,77.91,110.15,77.99,110.10,78.06,110.05,78.12,110.03,78.10,110.05,78.08,110.08,78.03,110.15,78.00,110.30,77.99,110.42,78.00,110.17,77.94,109.90,77.86,109.65,77.84,109.70,77.88,109.70,77.91,109.62,77.91,109.50,77.91,109.40,77.91,109.38,77.85,109.38,77.79,109.40,77.74,109.45,77.74,109.53,77.72,109.58,77.71,109.78,77.71,109.95,77.70,110.03,77.65,109.88
RZ_4560739_14185,null,null,50,0,0,77.60,109.72,77.56,109.60,77.56,109.55,77.61,109.53,77.67,109.58,77.75,109.65,77.75,109.75,77.76,109.80,77.71,109.62,77.65,109.38,77.60,109.10,77.58,109.03,77.56,109.03,77.60,109.10,77.64,109.15,77.67,109.15,77.66,109.12,77.62,109.20,77.54,109.28,77.46,109.50,77.45,109.67,77.49,109.67,77.49,109.58,77.44,109.42,77.39,109.40,77.38,109.38,77.38,109.38,77.36,109.45,77.36,109.53,77.38,109.47,77.38,109.38,77.36,109.15,77.34,109.03,77.31,108.90,77.29,108.90,77.33,109.17,77.38,109.50,77.46,109.78,77.50,109.70,77.50,109.62,77.41,109.60,77.26,109.50,77.15,109.33,77.06,109.15,77.15,109.28,77.24,109.47,77.35,109.67,77.39,109.75,77.35,109.80,77.28,109.72
RZ_4560739_14186,null,null,51,0,0,77.22,109.62,77.24,109.53,77.19,109.35,77.12,109.17,77.05,109.00,77.00,108.97,76.95,108.97,76.90,109.00,76.90,109.05,76.89,109.33,76.85,109.58,76.81,109.83,76.84,109.80,76.91,109.78,76.96,109.80,76.95,109.85,76.95,109.90,76.97,109.92,77.01,109.90,77.00,109.88,76.97,109.85,76.94,109.80,76.96,109.83,76.96,109.88,76.95,109.83,76.95,109.70,76.95,109.55,76.94,109.35,76.91,109.22,76.90,109.20,76.89,109.38,76.86,109.60,76.85,109.75,76.85,109.70,76.85,109.60,76.85,109.62,76.88,109.78,76.90,109.92,76.91,109.92,76.86,109.90,76.83,109.88,76.72,109.85,76.67,109.75,76.61,109.67,76.56,109.58,76.51,109.58,76.46,109.67,76.49,109.78,76.49,109.78,76.59,109.75,76.70,109.72
RZ_4560739_14187,null,null,50,0,0,76.80,109.78,76.81,109.78,76.83,109.58,76.81,109.42,76.79,109.28,76.71,109.30,76.66,109.28,76.62,109.30,76.62,109.30,76.60,109.33,76.62,109.33,76.67,109.38,76.72,109.42,76.74,109.42,76.72,109.42,76.71,109.45,76.70,109.45,76.65,109.45,76.61,109.42,76.58,109.47,76.58,109.53,76.59,109.58,76.62,109.58,76.65,109.58,76.56,109.58,76.44,109.62,76.33,109.67,76.33,109.55,76.33,109.38,76.33,109.20,76.35,109.22,76.36,109.38,76.38,109.50,76.39,109.65,76.39,109.67,76.40,109.67,76.39,109.70,76.39,109.83,76.40,110.00,76.40,110.10,76.39,109.97,76.36,109.83,76.35,109.70,76.35,109.78,76.38,109.95,76.39,110.08,76.36,110.08,76.31,109.78,76.28,109.50,76.28,109.60
RZ_4560739_14188,null,null,99,0,1,76.26,109.85,76.29,110.17,76.30,110.22,76.31,110.17,76.33,110.05,76.34,110.00,76.29,110.10,76.22,110.20,76.15,110.25,76.12,110.25,76.11,110.30,76.11,110.38,76.10,110.42,76.10,110.40,76.08,110.38,76.06,110.35,76.04,110.35,76.04,110.33,76.04,110.20,76.03,110.08,76.03,109.95,76.04,109.95,76.01,110.03,76.03,110.15,76.05,110.30,76.09,110.35,76.10,110.28,76.06,110.20,76.04,110.12,76.00,110.05,75.96,110.03,75.94,109.95,75.92,109.92,75.95,110.12,75.91,110.35,75.81,110.65,75.71,110.72,75.65,110.78,75.62,110.78,75.59,110.75,75.56,110.72,75.51,110.70,75.49,110.70,75.49,110.70,75.51,110.58,75.67,110.45,75.83,110.53,75.97,110.72,75.99,110.97,75.99,111.00,75.96,110.92,75.91,110.83,75.88,110.72,75.86,110.67,75.86,110.62,75.80,110.58,75.71,110.58,75.64,110.55,75.66,110.53,75.70,110.45,75.74,110.40,75.75,110.35,75.74,110.42,75.71,110.58,75.69,110.72,75.69,110.80,75.70,110.85,75.71,110.92,75.64,110.97,75.56,110.97,75.46,110.90,75.45,110.92,75.45,111.03,75.46,111.12,75.47,111.17,75.49,111.12,75.51,111.05,75.54,110.97,75.62,110.95,75.70,110.95,75.74,111.03,75.71,111.12,75.67,111.12,75.62,111.03,75.60,110.95,75.59,110.97,75.59,110.97,75.60,110.95,75.60,110.85,75.65,110.80,75.71,111.15,75.78,111.58,75.80,111.75,75.80,111.53,75.80,111.33,75.70,111.42,75.60,111.55,75.50,111.58,75.51,111.55
RZ_4560739_14189,null,null,50,0,1,75.51,111.53,75.51,111.58,75.49,111.70,75.46,111.83,75.44,111.95,75.42,112.03,75.40,112.00,75.38,111.92,75.35,111.95,75.38,112.12,75.40,112.28,75.41,112.30,75.42,112.33,75.40,112.38,75.38,112.42,75.36,112.45,75.42,112.47,75.49,112.50,75.51,112.53,75.42,112.55,75.33,112.58,75.30,112.58,75.44,112.55,75.58,112.53,75.66,112.53,75.62,112.47,75.54,112.42,75.46,112.38,75.44,112.30,75.45,112.22,75.44,112.33,75.41,112.50,75.38,112.65,75.45,112.58,75.53,112.60,75.53,112.67,75.45,112.75,75.39,112.80,75.40,112.83,75.46,112.85,75.51,112.85,75.55,112.88,75.46,112.92,75.36,112.88,75.22,112.83,75.20,112.85,75.19,112.90,75.19,112.95,75.29,113.10,75.39,113.30
RZ_4560739_14190,null,null,51,0,1,75.50,113.40,75.51,113.25,75.51,113.10,75.46,113.08,75.40,113.12,75.35,113.20,75.33,113.22,75.33,113.33,75.34,113.40,75.35,113.47,75.34,113.65,75.31,113.80,75.30,113.97,75.30,114.00,75.28,113.83,75.26,113.53,75.22,113.22,75.21,113.17,75.20,113.22,75.19,113.30,75.26,113.42,75.33,113.55,75.34,113.70,75.28,113.72,75.21,113.72,75.24,113.70,75.28,113.90,75.31,114.08,75.28,114.25,75.24,114.25,75.26,114.28,75.33,114.28,75.38,114.17,75.35,113.97,75.29,113.78,75.24,113.70,75.25,113.70,75.29,113.75,75.33,113.83,75.30,114.08,75.28,114.30,75.28,114.47,75.30,114.50,75.30,114.50,75.30,114.55,75.31,114.62,75.34,114.62,75.24,114.45,75.10,114.28,75.09,114.15,75.21,114.08
RZ_4560739_14191,null,null,50,0,1,75.30,114.00,75.29,113.92,75.26,114.12,75.26,114.35,75.30,114.35,75.33,114.12,75.39,113.92,75.42,114.05,75.29,114.17,75.11,114.28,75.01,114.25,75.08,114.22,75.14,114.22,75.11,114.28,75.09,114.38,75.10,114.47,75.11,114.58,75.11,114.62,75.09,114.78,75.08,114.83,75.06,114.88,75.05,114.88,75.04,114.88,75.04,114.90,75.04,114.90,75.03,114.78,75.01,114.67,75.00,114.65,75.01,114.62,75.03,114.55,75.04,114.40,75.03,114.38,75.04,114.65,75.04,114.95,75.01,115.28,74.99,115.30,74.96,115.33,74.96,115.33,74.92,115.20,74.85,115.08,74.78,114.92,74.76,115.00,74.79,115.08,74.90,115.20,74.99,115.25,75.06,115.33,75.06,115.33,75.06,115.30,75.08,115.28,75.09,115.25
RZ_4560739_14192,null,null,49,0,1,75.10,115.25,75.10,115.28,75.11,115.28,75.12,115.45,75.11,115.60,75.06,115.75,75.00,115.72,74.95,115.70,74.92,115.80,74.90,115.90,74.90,116.08,74.90,116.12,74.89,116.00,74.94,115.80,75.03,115.58,75.11,115.53,75.15,115.72,75.11,115.92,75.06,116.12,75.01,116.12,75.06,116.12,75.10,116.15,75.12,116.03,75.17,115.88,75.22,115.75,75.21,115.80,75.10,115.85,74.99,115.88,74.97,115.90,74.97,115.80,74.97,115.62,74.91,115.38,74.86,115.25,74.81,115.12,74.83,115.08,74.85,115.33,74.88,115.60,74.94,115.88,75.00,115.90,74.97,116.03,74.89,116.12,74.76,116.00,74.72,115.78,74.72,115.53,74.78,115.47,74.83,115.42,74.83,115.42,74.84,115.47,74.84,115.62
RZ_4560739_14193,null,null,51,60,1,74.84,115.78,74.85,115.88,74.85,115.78,74.84,115.67,74.81,115.65,74.79,115.60,74.79,115.55,74.79,115.47,74.79,115.45,74.80,115.47,74.84,115.55,74.85,115.70,74.86,115.80,74.91,115.85,74.96,115.80,74.95,115.78,74.94,115.80,74.92,115.92,74.96,115.92,74.96,115.72,74.99,115.50,75.00,115.67,75.00,115.97,74.97,116.25,74.95,116.12,74.94,116.03,74.95,116.00,74.97,116.03,74.96,116.10,74.94,116.15,74.90,116.15,74.89,116.08,74.88,116.00,74.89,115.95,74.90,115.83,74.81,115.70,74.70,115.58,74.59,115.55,74.61,115.62,74.65,115.72,74.67,115.83,74.67,115.83,74.72,115.85,74.78,115.78,74.80,115.67,74.78,115.55,74.75,115.53,74.74,115.58,74.70,115.67,74.59,115.78,74.50,115.90
RZ_4560739_14194,null,null,50,0,1,74.44,115.97,74.44,116.03,74.44,116.00,74.44,115.95,74.44,115.90,74.46,115.85,74.47,115.83,74.51,115.75,74.54,115.72,74.49,115.65,74.42,115.60,74.42,115.80,74.56,116.05,74.71,116.25,74.65,116.22,74.54,116.22,74.41,116.22,74.40,116.17,74.40,116.12,74.42,116.08,74.51,116.05,74.59,116.03,74.71,116.05,74.76,116.10,74.74,116.20,74.66,116.30,74.58,116.38,74.58,116.35,74.54,116.33,74.50,116.33,74.46,116.38,74.45,116.40,74.44,116.42,74.44,116.42,74.33,116.45,74.22,116.45,74.15,116.58,74.21,116.67,74.24,116.75,74.21,116.70,74.29,116.65,74.40,116.65,74.50,116.55,74.45,116.47,74.42,116.38,74.42,116.38,74.45,116.38,74.45,116.35,74.38,116.35,74.30,116.35
RZ_4560739_14195,null,null,49,0,1,74.24,116.38,74.24,116.30,74.24,116.17,74.28,116.05,74.30,115.92,74.33,115.85,74.31,115.88,74.29,116.05,74.29,116.33,74.29,116.55,74.28,116.70,74.26,116.80,74.26,116.85,74.28,116.88,74.30,116.75,74.31,116.65,74.38,116.58,74.41,116.60,74.36,116.65,74.26,116.78,74.15,116.88,74.12,116.70,74.14,116.47,74.19,116.25,74.19,116.65,74.16,117.08,74.10,117.50,74.08,117.50,74.14,117.38,74.21,117.15,74.31,117.03,74.33,117.00,74.38,116.97,74.41,116.85,74.44,116.72,74.46,116.75,74.47,116.78,74.42,116.78,74.41,116.67,74.39,116.62,74.38,116.62,74.34,116.80,74.30,116.95,74.30,117.15,74.30,117.20,74.28,117.05,74.21,116.75,74.16,116.50,74.14,116.45
RZ_4560739_14196,null,null,50,0,1,74.14,116.50,74.12,116.47,74.11,116.45,74.09,116.47,74.04,116.70,74.01,116.92,74.06,117.12,74.14,117.08,74.22,117.05,74.22,117.00,74.22,117.00,74.21,117.00,74.22,117.00,74.24,117.00,74.11,117.00,73.97,117.00,73.85,117.05,73.88,117.08,73.91,117.05,73.92,117.03,73.91,116.92,73.91,116.83,73.91,116.70,73.97,116.95,74.05,117.25,74.11,117.40,74.10,117.22,74.09,117.22,74.08,117.40,74.06,117.60,74.06,117.60,74.05,117.55,74.00,117.50,73.95,117.45,73.94,117.50,73.97,117.53,74.05,117.60,74.10,117.62,74.03,117.65,73.94,117.62,73.86,117.47,73.88,117.33,73.92,117.20,73.97,117.20,74.03,117.20,73.97,117.20,73.94,117.20,73.90,117.20,73.90,117.22,73.94,117.22
RZ_4560739_14197,null,null,51,0,1,74.01,117.25,74.08,117.28,74.01,117.28,73.91,117.28,73.81,117.28,73.81,117.33,73.85,117.15,73.89,116.97,73.97,116.88,74.04,116.92,73.99,116.97,73.89,116.95,73.78,116.95,73.80,116.95,73.83,117.20,73.85,117.45,73.84,117.72,73.84,117.72,73.83,117.60,73.79,117.47,73.75,117.38,73.76,117.33,73.81,117.30,73.86,117.30,73.84,117.35,73.83,117.35,73.80,117.35,73.80,117.35,73.81,117.30,73.81,117.22,73.80,117.15,73.79,117.12,73.76,117.05,73.74,117.00,73.72,117.03,73.72,117.12,73.78,117.22,73.84,117.22,73.85,117.20,73.81,117.20,73.80,117.17,73.81,117.20,73.79,117.22,73.75,117.25,73.72,117.28,73.78,117.30,73.84,117.30,73.89,117.28,73.85,117.25,73.84,117.20,73.84,117.30
RZ_4560739_14198,null,null,50,0,1,73.80,117.45,73.75,117.30,73.69,117.00,73.67,116.78,73.71,116.83,73.75,116.88,73.80,116.97,73.80,117.10,73.81,117.20,73.81,117.30,73.66,117.40,73.50,117.53,73.45,117.53,73.55,117.42,73.66,117.30,73.70,117.15,73.74,117.05,73.78,116.95,73.76,116.92,73.74,117.05,73.70,117.20,73.69,117.35,73.66,117.38,73.55,117.40,73.42,117.42,73.42,117.42,73.56,117.50,73.71,117.55,73.74,117.58,73.72,117.45,73.72,117.33,73.59,117.25,73.46,117.20,73.35,117.15,73.38,117.22,73.40,117.35,73.40,117.45,73.36,117.45,73.33,117.42,73.41,117.35,73.53,117.33,73.60,117.33,73.58,117.05,73.59,116.78,73.66,116.58,73.71,116.62,73.74,116.70,73.70,116.83,73.66,116.97,73.64,117.05
RZ_4560739_14199,null,null,50,0,1,73.66,117.00,73.69,116.90,73.66,116.85,73.61,116.80,73.55,116.83,73.55,116.90,73.55,116.95,73.58,116.95,73.59,116.95,73.58,116.97,73.61,117.00,73.67,116.88,73.69,116.80,73.62,116.72,73.56,116.75,73.53,116.78,73.46,116.75,73.41,116.72,73.36,116.97,73.36,117.28,73.49,117.50,73.61,117.45,73.74,117.38,73.74,117.15,73.61,116.92,73.47,116.75,73.38,116.88,73.39,117.03,73.40,117.12,73.39,117.15,73.39,117.25,73.39,117.38,73.40,117.47,73.38,117.47,73.36,117.47,73.34,117.55,73.34,117.58,73.40,117.55,73.46,117.50,73.51,117.53,73.49,117.58,73.47,117.62,73.47,117.70,73.49,117.75,73.50,117.78,73.50,117.78,73.50,117.78,73.51,117.78,73.51,117.95,73.50,118.12
RZ_4560739_14200,null,null,100,0,3,73.53,118.42,73.55,118.53,73.60,118.28,73.62,117.90,73.65,117.55,73.66,117.58,73.67,117.62,73.64,117.38,73.55,117.15,73.46,116.92,73.44,116.85,73.42,116.20,73.42,115.30,73.54,114.20,73.76,113.28,74.01,111.80,74.19,110.30,74.29,108.85,74.39,107.58,74.55,105.78,74.70,103.72,74.80,101.78,74.79,99.50,74.81,97.50,74.84,94.65,74.91,92.88,74.99,90.10,75.11,88.40,75.33,85.65,75.56,83.78,75.76,81.40,75.85,79.03,75.94,76.80,76.05,74.35,76.16,72.50,76.25,70.35,76.40,68.00,76.54,65.45,76.66,63.38,76.71,62.00,77.06,60.35,77.46,58.00,77.92,56.08,78.14,54.15,78.36,52.45,78.59,50.05,78.85,48.58,79.09,46.65,79.35,45.12,79.55,43.75,79.74,42.60,79.85,41.55,79.95,39.95,80.04,38.58,80.22,37.42,80.41,36.48,80.55,36.10,80.65,35.77,80.80,35.00,80.97,34.20,81.14,33.20,81.26,32.80,81.39,32.27,81.46,32.02,81.49,31.85,81.53,31.77,81.59,31.62,81.65,31.55,81.69,31.48,81.69,31.48,81.70,31.48,81.71,31.48,81.72,31.45,81.71,31.43,81.67,31.52,81.62,31.65,81.61,31.73,81.66,31.68,81.70,31.65,81.74,31.73,81.79,31.88,81.84,32.02,81.89,32.20,81.86,32.27,81.84,32.30,81.78,32.30,81.71,32.62,81.74,32.95,81.79,33.30,81.86,33.30,81.88,33.33,81.90,33.30,81.92,33.40,81.94,33.50,81.91,33.67,81.88,33.73,81.81,33.75,81.78,33.70,81.72,33.83,81.70,34.17
RZ_4560739_14201,null,null,50,0,3,81.70,34.50,81.71,34.62,81.75,34.55,81.78,34.45,81.79,34.58,81.74,34.73,81.67,34.83,81.61,34.77,81.58,34.92,81.55,35.10,81.54,35.27,81.55,35.23,81.54,35.30,81.60,35.38,81.69,35.45,81.79,35.45,81.80,35.52,81.81,35.58,81.80,35.65,81.78,35.70,81.75,35.88,81.74,36.02,81.72,36.15,81.70,36.20,81.66,36.25,81.65,36.30,81.67,36.33,81.70,36.35,81.71,36.35,81.70,36.50,81.70,36.65,81.69,36.80,81.67,36.65,81.71,36.50,81.75,36.38,81.75,36.42,81.71,36.52,81.70,36.62,81.72,36.65,81.74,36.60,81.76,36.60,81.78,36.67,81.76,36.70,81.74,36.67,81.71,36.65,81.72,36.73,81.70,36.73,81.64,36.75,81.59,36.73,81.62,36.77
RZ_4560739_14202,null,null,49,0,3,81.66,36.85,81.70,36.98,81.67,37.12,81.62,37.23,81.59,37.30,81.54,37.38,81.54,37.25,81.56,37.08,81.58,36.95,81.58,37.05,81.55,37.15,81.56,37.23,81.59,37.33,81.56,37.45,81.55,37.58,81.51,37.60,81.51,37.65,81.50,37.67,81.59,37.67,81.69,37.62,81.80,37.58,81.80,37.62,81.76,37.65,81.72,37.70,81.70,37.73,81.69,37.73,81.69,37.58,81.72,37.42,81.80,37.25,81.86,37.23,81.88,37.27,81.86,37.55,81.86,37.83,81.88,38.00,81.89,37.92,81.89,37.88,81.91,37.85,81.96,37.73,82.00,37.60,82.04,37.77,82.04,38.05,82.05,38.20,82.05,38.05,82.04,37.88,82.03,37.85,82.03,37.83,82.05,37.83,82.08,37.85,82.10,37.90
RZ_4560739_14203,null,null,50,0,3,82.05,37.98,82.00,38.08,81.95,38.12,81.97,38.12,82.01,38.10,82.11,38.10,82.19,38.15,82.21,38.23,82.14,38.33,82.09,38.42,82.06,38.50,82.08,38.58,82.06,38.67,82.05,38.73,82.04,38.73,82.01,38.73,82.01,38.75,82.01,38.75,82.00,38.65,81.99,38.55,81.97,38.52,81.99,38.62,82.00,38.70,82.05,38.67,82.09,38.67,82.12,38.67,82.14,38.67,82.12,38.70,82.10,38.73,82.10,38.70,82.11,38.65,82.14,38.60,82.12,38.65,82.16,38.75,82.20,38.90,82.25,38.95,82.28,38.95,82.29,38.88,82.30,38.77,82.33,38.75,82.35,38.75,82.39,38.77,82.35,38.83,82.31,38.85,82.35,38.90,82.42,38.95,82.49,38.98,82.44,39.05,82.38,39.15,82.33,39.17
RZ_4560739_14204,null,null,51,0,3,82.30,39.12,82.30,39.05,82.26,39.05,82.24,39.05,82.20,39.08,82.22,39.12,82.25,39.15,82.26,39.15,82.25,39.15,82.24,39.12,82.21,39.10,82.24,39.05,82.31,39.02,82.39,39.00,82.39,38.98,82.35,38.92,82.30,38.92,82.30,38.85,82.29,38.73,82.29,38.62,82.31,38.67,82.33,38.80,82.36,38.90,82.41,39.05,82.46,39.20,82.42,39.42,82.33,39.55,82.25,39.48,82.24,39.30,82.29,39.10,82.31,39.08,82.30,39.15,82.26,39.27,82.22,39.30,82.22,39.20,82.20,39.10,82.16,39.08,82.14,39.08,82.14,39.08,82.14,39.08,82.09,39.27,82.03,39.48,81.96,39.65,81.84,40.12,81.53,40.62,81.22,41.15,80.99,41.60,80.91,42.42,80.75,43.65,80.64,44.73,80.54,46.17
RZ_4560739_14205,null,null,50,0,3,80.51,47.62,80.44,49.00,80.35,50.17,80.26,51.15,80.19,52.33,80.06,53.35,79.99,54.62,79.92,55.95,79.95,57.20,79.94,58.88,79.90,60.45,79.83,62.33,79.74,63.52,79.65,65.33,79.60,66.97,79.55,69.20,79.41,70.78,79.30,72.20,79.19,73.33,79.17,74.85,79.20,76.78,79.22,78.47,79.25,80.05,79.24,81.35,79.26,82.88,79.29,83.83,79.31,84.95,79.35,85.88,79.40,87.12,79.45,88.30,79.51,89.78,79.60,91.03,79.72,92.38,79.83,93.20,79.84,94.33,79.79,95.22,79.72,96.05,79.72,96.70,79.75,97.10,79.76,97.42,79.70,97.60,79.59,97.67,79.49,97.72,79.47,97.58,79.38,97.30,79.29,96.95,79.20,96.80,79.21,96.75,79.20,96.72,79.19,96.70
RZ_4560739_14206,null,null,49,0,3,79.19,96.72,79.17,96.85,79.19,97.08,79.21,97.38,79.26,97.62,79.28,97.72,79.22,97.67,79.16,97.62,79.11,97.58,79.12,97.45,79.12,97.30,79.11,97.20,79.10,97.17,79.14,97.17,79.17,97.30,79.21,97.45,79.21,97.35,79.25,97.10,79.30,96.85,79.39,96.83,79.42,96.72,79.44,96.62,79.40,96.53,79.34,96.50,79.30,96.55,79.26,96.58,79.24,96.22,79.25,95.85,79.25,95.45,79.19,95.45,79.11,95.62,79.06,95.80,79.08,96.00,79.08,96.05,79.03,95.85,79.04,95.62,79.08,95.38,79.12,95.38,79.14,95.35,79.15,95.20,79.17,95.05,79.20,95.10,79.21,95.25,79.21,95.35,79.21,95.33,79.16,95.35,79.11,95.28,79.17,95.17,79.30,95.08
RZ_4560739_14207,null,null,50,0,3,79.38,95.05,79.31,94.83,79.26,94.60,79.24,94.38,79.24,94.40,79.26,94.35,79.29,94.30,79.31,94.17,79.36,94.12,79.40,94.05,79.38,94.05,79.33,94.15,79.28,94.30,79.25,94.47,79.24,94.58,79.22,94.67,79.24,94.75,79.25,94.83,79.25,94.78,79.26,94.60,79.29,94.58,79.31,94.58,79.36,94.65,79.39,94.72,79.39,94.78,79.35,94.70,79.30,94.58,79.28,94.40,79.30,94.35,79.35,94.30,79.39,94.38,79.38,94.42,79.38,94.42,79.39,94.38,79.38,94.30,79.35,94.33,79.30,94.50,79.28,94.67,79.25,94.95,79.24,95.03,79.19,95.05,79.14,94.97,79.14,95.08,79.16,95.17,79.19,95.25,79.21,95.15,79.21,95.05,79.21,95.03,79.21,95.05,79.20,95.00
RZ_4560739_14208,null,null,51,0,3,79.19,94.95,79.24,94.95,79.29,94.92,79.34,94.88,79.34,94.80,79.34,94.72,79.36,94.70,79.39,94.70,79.40,94.72,79.40,94.75,79.40,94.90,79.42,95.05,79.46,95.22,79.45,95.22,79.41,95.30,79.36,95.33,79.33,95.47,79.29,95.58,79.35,95.62,79.42,95.58,79.51,95.42,79.51,95.33,79.51,95.22,79.50,95.22,79.50,95.25,79.44,95.28,79.38,95.35,79.31,95.42,79.30,95.47,79.31,95.50,79.33,95.47,79.35,95.38,79.38,95.20,79.40,95.00,79.41,94.85,79.40,94.72,79.44,94.60,79.50,94.70,79.56,95.05,79.59,95.40,79.58,95.60,79.58,95.60,79.58,95.58,79.59,95.55,79.61,95.53,79.65,95.47,79.61,95.42,79.56,95.40,79.53,95.53,79.55,95.62,79.61,95.70
RZ_4560739_14209,null,null,50,0,0,79.66,95.65,79.75,95.58,79.84,95.55,79.94,95.62,79.84,95.72,79.70,95.85,79.56,95.88,79.55,95.65,79.54,95.40,79.50,95.20,79.50,95.22,79.53,95.25,79.56,95.22,79.59,95.17,79.58,95.17,79.55,95.22,79.56,95.28,79.60,95.25,79.64,95.42,79.64,95.62,79.64,95.83,79.62,95.85,79.60,95.88,79.58,95.90,79.56,95.90,79.62,95.90,79.69,95.90,79.75,95.85,79.78,95.83,79.79,95.80,79.79,95.80,79.79,95.83,79.79,95.92,79.79,96.00,79.79,96.03,79.79,96.03,79.76,96.05,79.72,96.05,79.65,96.03,79.59,96.00,79.61,95.92,79.67,95.90,79.74,95.90,79.71,95.97,79.70,96.05,79.69,96.12,79.69,96.10,79.69,96.08,79.69,96.08,79.62,96.08
RZ_4560739_14210,null,null,50,0,0,79.56,96.10,79.50,96.15,79.50,96.25,79.54,96.33,79.58,96.40,79.58,96.38,79.53,96.25,79.60,96.12,79.71,96.03,79.72,96.03,79.62,96.00,79.53,95.95,79.56,95.85,79.60,95.80,79.56,95.72,79.51,95.70,79.47,95.88,79.50,96.05,79.53,96.20,79.54,96.20,79.56,96.28,79.59,96.35,79.60,96.45,79.61,96.45,79.56,96.50,79.50,96.60,79.41,96.70,79.39,96.75,79.33,96.80,79.29,96.85,79.33,96.88,79.40,96.88,79.49,96.85,79.50,96.90,79.51,96.97,79.50,97.03,79.49,97.05,79.47,97.03,79.46,97.03,79.46,97.12,79.54,97.33,79.60,97.53,79.61,97.60,79.55,97.55,79.49,97.47,79.47,97.42,79.45,97.40,79.44,97.42,79.45,97.42,79.47,97.35
RZ_4560739_14211,null,null,49,0,0,79.49,97.28,79.49,97.17,79.49,97.15,79.44,97.17,79.39,97.28,79.34,97.40,79.31,97.45,79.31,97.45,79.33,97.42,79.40,97.55,79.46,97.70,79.50,97.80,79.49,97.75,79.47,97.67,79.45,97.67,79.46,97.80,79.45,97.90,79.45,98.12,79.53,98.22,79.61,98.20,79.58,98.00,79.44,97.78,79.30,97.67,79.30,97.72,79.34,97.78,79.38,97.83,79.40,97.83,79.38,97.83,79.36,97.80,79.35,97.75,79.35,97.85,79.34,98.10,79.42,98.35,79.51,98.25,79.49,98.03,79.36,97.85,79.25,97.92,79.28,97.83,79.35,97.67,79.39,97.80,79.39,98.08,79.31,98.47,79.28,98.60,79.28,98.42,79.29,98.15,79.30,97.88,79.29,97.88,79.40,98.03,79.51,98.17
RZ_4560739_14212,null,null,51,0,0,79.62,98.45,79.62,98.55,79.59,98.62,79.53,98.58,79.33,98.58,79.14,98.58,78.83,98.47,78.61,98.33,78.31,98.15,78.01,97.90,77.59,97.40,77.11,96.75,76.70,95.92,76.35,95.08,76.00,94.42,75.69,93.58,75.45,92.53,75.33,91.30,75.26,90.50,75.20,89.47,75.16,88.65,75.09,87.95,75.00,87.70,74.92,86.95,74.99,85.90,75.05,84.75,75.10,83.70,74.97,82.47,74.84,81.35,74.70,80.42,74.67,79.72,74.66,78.97,74.83,78.17,75.00,77.55,75.17,76.70,75.20,75.95,75.21,75.05,75.22,74.30,75.26,73.42,75.31,72.45,75.38,71.83,75.45,71.10,75.53,70.47,75.59,69.95,75.60,69.40,75.75,68.95,75.91,68.30,76.08,68.10,76.08,67.90,76.05,67.65,76.05,67.30
RZ_4560739_14213,null,null,50,0,0,76.06,66.95,76.10,66.83,76.12,66.62,76.09,66.47,76.06,66.35,76.04,66.35,76.06,66.33,76.08,66.35,76.06,66.38,76.05,66.38,76.03,66.38,76.00,66.35,76.00,66.60,75.94,66.85,75.88,67.05,75.85,67.00,75.92,66.88,76.01,66.75,76.08,66.67,76.10,66.58,76.12,66.55,76.15,66.70,76.16,66.80,76.17,66.92,76.15,66.85,76.15,66.85,76.20,66.95,76.28,67.05,76.44,67.12,76.55,67.15,76.64,67.20,76.64,67.20,76.64,67.17,76.60,67.20,76.56,67.50,76.53,67.80,76.50,68.00,76.50,67.97,76.54,67.95,76.58,67.95,76.64,67.97,76.66,67.97,76.61,68.03,76.54,68.08,76.46,68.12,76.47,68.15,76.51,68.17,76.54,68.20,76.56,68.42,76.54,68.62
RZ_4560739_14214,null,null,50,0,0,76.53,68.55,76.47,68.28,76.42,68.17,76.35,68.33,76.31,68.55,76.28,68.62,76.30,68.88,76.35,69.03,76.46,69.15,76.56,69.08,76.64,69.03,76.65,69.05,76.54,69.15,76.42,69.20,76.29,69.20,76.28,69.12,76.35,69.10,76.46,69.10,76.55,69.15,76.54,69.17,76.49,69.17,76.40,69.15,76.33,69.20,76.36,69.28,76.45,69.35,76.54,69.35,76.53,69.35,76.49,69.35,76.49,69.38,76.50,69.45,76.53,69.62,76.51,69.78,76.49,69.90,76.46,69.90,76.42,69.95,76.41,69.97,76.46,70.00,76.53,69.92,76.60,69.88,76.60,69.75,76.60,69.65,76.60,69.53,76.59,69.45,76.59,69.42,76.59,69.45,76.58,69.55,76.59,69.62,76.60,69.70,76.62,69.85,76.61,70.00
RZ_4560739_14215,null,null,49,0,0,76.55,70.20,76.47,70.22,76.40,70.15,76.38,70.10,76.46,70.08,76.59,70.08,76.70,70.05,76.71,69.95,76.70,69.95,76.69,70.00,76.66,70.08,76.64,70.15,76.64,70.15,76.64,70.20,76.64,70.35,76.60,70.47,76.55,70.58,76.58,70.62,76.62,70.67,76.69,70.70,76.69,70.72,76.70,70.78,76.69,70.80,76.67,70.75,76.65,70.62,76.61,70.53,76.58,70.47,76.58,70.47,76.58,70.55,76.56,70.70,76.55,70.85,76.49,70.85,76.42,70.75,76.39,70.65,76.41,70.62,76.47,70.95,76.54,71.28,76.69,71.35,76.81,71.12,76.92,70.90,76.94,70.62,76.96,70.28,77.22,69.47,77.47,68.38,77.88,67.38,78.17,66.10,78.51,64.58,78.75,62.83,79.01,61.50
RZ_4560739_14216,null,null,50,0,0,79.25,60.73,79.50,59.60,79.66,58.73,80.00,57.88,80.26,57.17,80.67,56.33,80.91,55.20,81.22,54.40,81.36,53.45,81.51,52.73,81.67,52.12,81.83,51.70,81.94,51.38,81.99,50.83,82.15,50.33,82.29,49.80,82.41,49.48,82.46,49.27,82.54,49.23,82.65,49.17,82.72,48.83,82.78,48.52,82.80,48.05,82.83,47.80,82.85,47.58,82.90,47.50,82.94,47.48,82.92,47.45,82.86,47.42,82.81,47.38,82.78,47.23,82.76,47.08,82.76,47.00,82.79,46.98,82.80,46.90,82.81,46.77,82.83,46.55,82.76,46.40,82.70,46.38,82.75,46.45,82.83,46.52,82.91,46.58,82.85,46.62,82.80,46.80,82.75,46.90,82.74,47.02,82.74,47.02,82.72,46.88,82.83,46.70,82.91,46.52
RZ_4560739_14217,null,null,51,0,0,82.99,46.55,82.95,46.62,82.94,46.65,82.92,46.70,82.92,46.75,82.91,47.02,82.84,47.33,82.76,47.60,82.70,47.55,82.69,47.45,82.69,47.35,82.71,47.38,82.74,47.40,82.78,47.35,82.80,47.35,82.84,47.33,82.84,47.55,82.83,47.75,82.84,47.95,82.86,47.95,82.83,48.00,82.78,48.05,82.72,48.05,82.72,47.98,82.71,47.92,82.70,48.00,82.69,48.08,82.69,48.12,82.70,48.10,82.71,48.10,82.74,48.17,82.72,48.27,82.69,48.48,82.64,48.52,82.62,48.60,82.62,48.58,82.67,48.60,82.72,48.60,82.79,48.58,82.81,48.52,82.83,48.48,82.83,48.75,82.81,49.02,82.80,49.25,82.79,49.17,82.75,49.10,82.69,49.15,82.62,49.20,82.64,49.23,82.67,49.23,82.71,49.25
RZ_4560739_14218,null,null,50,0,0,82.70,49.27,82.71,49.33,82.78,49.38,82.83,49.40,82.83,49.38,82.76,49.33,82.75,49.30,82.80,49.33,82.86,49.38,82.88,49.30,82.88,49.17,82.89,49.08,82.89,49.05,82.86,49.15,82.84,49.25,82.83,49.33,82.83,49.30,82.80,49.27,82.79,49.23,82.78,49.17,82.81,49.40,82.84,49.67,82.86,49.80,82.86,49.62,82.85,49.52,82.84,49.55,82.81,49.60,82.78,49.67,82.71,49.83,82.67,49.90,82.65,49.88,82.65,49.85,82.67,49.92,82.66,49.98,82.61,50.02,82.55,50.05,82.54,49.98,82.60,49.88,82.69,49.83,82.75,49.88,82.74,49.92,82.71,49.95,82.67,49.95,82.65,49.98,82.69,49.98,82.72,49.90,82.75,49.83,82.79,49.83,82.85,49.88,82.88,49.92
RZ_4560739_14219,null,null,50,0,0,82.85,49.83,82.81,49.70,82.84,49.50,82.83,49.40,82.80,49.20,82.78,48.58,82.84,47.55,82.94,45.80,83.05,44.35,83.11,43.45,83.16,43.48,83.22,44.27,83.39,45.83,83.47,48.70,83.54,52.45,83.49,57.02,83.45,62.60,83.62,68.75,83.81,76.40,84.04,84.05,84.26,92.78,84.50,100.95,85.08,109.85,85.50,118.60,86.14,128.40,86.54,138.12,86.99,148.75,87.17,155.70,87.24,159.57,87.24,159.57
RZ_4560739_14220,null,null,50,0,0,null
RZ_4560739_14221,null,null,50,0,0,81.14,253.25,81.14,253.25,80.90,252.30,80.60,249.65,80.33,246.12,80.39,242.60,81.05,240.18,81.91,237.55,83.08,235.18,83.80,232.30,84.31,230.07,84.51,227.18,84.64,225.00,84.81,222.55,84.97,220.70,84.88,218.35,84.74,216.15,84.50,214.15,84.25,212.38,83.94,210.45,83.64,208.53,83.34,206.20,83.10,204.05,82.85,201.30,82.75,199.10,82.42,196.60,82.12,195.07
RZ_4560739_14222,null,null,50,0,0,81.92,193.22,81.59,191.97,81.30,189.78,80.92,188.18,80.92,185.70,80.92,183.65,80.97,181.78,80.97,180.32,80.96,179.28,80.95,177.90,81.00,176.82,81.04,175.97,81.10,174.53,81.09,173.50,81.05,171.88,81.01,171.12,80.92,170.38,80.86,169.62,80.79,169.00,81.01,167.45,81.22,166.53,81.21,165.50,80.91,164.97,80.51,164.32,80.31,163.85,80.17,163.75,80.20,163.47,80.30,163.18,80.39,162.90,80.26,162.40,80.09,161.93,79.91,161.30,79.91,161.12,79.91,160.85,79.90,160.50,79.86,160.07,79.72,159.55,79.60,158.68,79.31,158.00,79.12,157.43,78.95,156.80,78.85,156.18,78.75,155.60,78.65,155.72,78.62,155.82,78.59,156.05,78.53,156.15,78.46,156.40,78.49,156.70,78.50,156.97
RZ_4560739_14223,null,null,49,0,0,78.51,157.28,78.45,157.43,78.45,157.28,78.49,156.95,78.54,156.65,78.55,156.65,78.53,156.62,78.46,156.60,78.40,156.72,78.40,157.20,78.42,158.03,78.42,158.55,78.39,158.82,78.45,158.78,78.54,159.00,78.65,159.18,78.65,159.30,78.67,159.40,78.70,159.50,78.70,159.60,78.69,159.60,78.66,159.78,78.67,159.93,78.69,160.35,78.70,160.60,78.70,160.90,78.67,160.95,78.66,160.93,78.65,160.85,78.66,160.70,78.69,160.55,78.70,160.40,78.65,160.47,78.62,160.62,78.60,160.38,78.60,160.03,78.60,159.65,78.59,159.85,78.58,160.05,78.56,160.22,78.55,160.20,78.54,160.18,78.54,160.20,78.55,160.25,78.59,160.00,78.61,159.57,78.56,159.20,78.49,159.22,78.44,159.47
RZ_4560739_14224,null,null,51,0,0,78.46,159.70,78.49,159.62,78.49,159.32,78.45,159.05,78.42,158.93,78.41,158.93,78.40,159.18,78.39,159.45,78.36,159.70,78.35,159.70,78.29,159.68,78.25,159.62,78.28,159.53,78.34,159.45,78.44,159.40,78.45,159.35,78.47,159.30,78.46,159.25,78.49,159.22,78.50,159.20,78.53,159.20,78.51,159.10,78.54,159.00,78.56,158.85,78.54,158.82,78.50,158.72,78.45,158.62,78.45,158.62,78.50,158.70,78.54,158.78,78.54,158.75,78.50,158.60,78.50,158.50,78.54,158.47,78.45,158.65,78.33,158.82,78.20,158.93,78.21,158.97,78.21,159.00,78.21,159.00,78.21,158.90,78.22,158.75,78.24,158.60,78.24,158.62,78.33,158.82,78.40,158.97,78.41,158.97,78.34,158.82,78.30,158.75,78.33,158.68,78.36,158.57
RZ_4560739_14225,null,null,50,0,0,78.36,158.35,78.38,158.20,78.38,158.12,78.38,158.32,78.35,158.45,78.29,158.57,78.24,158.57,78.16,158.55,78.14,158.47,78.17,158.38,78.24,158.18,78.25,158.00,78.19,157.85,78.11,157.68,78.10,157.53,78.12,157.32,78.17,157.28,78.22,157.57,78.21,157.93,78.19,158.25,78.16,158.20,78.14,158.18,78.19,158.12,78.24,158.03,78.34,157.97,78.38,157.95,78.40,158.07,78.39,158.10,78.31,158.12,78.22,158.20,78.16,158.25,78.15,158.10,78.12,157.90,78.05,157.85,77.96,157.93,77.99,158.00,78.04,158.00,78.15,158.10,78.19,158.20,78.20,158.20,78.15,158.12,78.11,158.03,78.10,158.00,78.12,157.97,78.15,158.00,78.15,158.00,78.08,158.20,78.00,158.40,77.94,158.60,77.95,158.57
RZ_4560739_14226,null,null,50,0,0,77.97,158.30,77.99,158.05,77.95,157.90,77.92,158.00,77.89,158.12,77.88,158.15,77.81,158.15,77.75,158.15,77.69,158.12,77.67,158.10,77.69,158.07,77.70,158.18,77.70,158.22,77.80,158.25,77.90,157.78,78.01,157.35,77.96,157.30,77.91,157.68,77.88,158.03,77.88,158.03,77.88,158.03,77.86,158.43,77.84,159.20,77.89,160.15,77.90,160.95,77.92,161.57,77.94,162.25,78.03,162.88,78.12,163.95,78.17,165.30,78.17,166.60,78.21,167.50,78.30,167.93,78.35,168.65,78.31,169.43,78.24,170.20,78.17,170.47,78.09,170.47,78.00,170.47,77.91,170.68,77.91,170.85,77.92,170.72,77.95,170.45,77.96,170.18,77.96,170.18,77.96,170.15,77.91,170.12,77.86,170.43,77.80,170.72,77.78,171.03
RZ_4560739_14227,null,null,50,0,0,77.76,171.07,77.76,171.10,77.78,171.15,77.78,171.35,77.78,171.57,77.78,171.72,77.76,171.70,77.76,171.70,77.78,171.78,77.80,171.78,77.81,171.70,77.79,171.62,77.76,171.62,77.74,171.70,77.71,171.78,77.71,171.62,77.71,171.43,77.70,171.22,77.74,171.25,77.71,171.55,77.71,171.85,77.70,172.20,77.74,172.25,77.70,172.15,77.64,171.88,77.58,171.50,77.59,171.30,77.60,171.40,77.59,171.62,77.56,171.97,77.60,172.10,77.66,171.97,77.76,171.72,77.80,171.57,77.84,171.68,77.90,171.78,77.97,171.57,77.90,171.43,77.76,171.25,77.70,171.28,77.78,171.30,77.85,171.30,77.85,171.43,77.84,171.55,77.84,171.65,77.81,171.60,77.80,171.40,77.80,171.25,77.80,171.12,77.79,171.10
RZ_4560739_14228,null,null,51,0,0,77.79,171.12,77.80,171.12,77.83,171.12,77.76,171.12,77.69,171.12,77.62,171.12,77.64,171.15,77.64,171.18,77.65,171.20,77.65,171.22,77.65,171.12,77.66,171.00,77.66,170.93,77.66,171.00,77.72,171.00,77.79,170.95,77.85,170.85,77.84,171.03,77.79,171.20,77.72,171.40,77.66,171.45,77.71,171.22,77.76,170.97,77.83,170.80,77.81,171.20,77.81,171.60,77.80,171.78,77.79,171.65,77.79,171.40,77.79,171.28,77.79,171.15,77.71,171.18,77.64,171.18,77.65,171.20,77.72,171.20,77.85,171.20,77.88,171.18,77.78,171.10,77.65,171.03,77.50,170.97,77.47,171.05,77.42,171.12,77.40,171.20,77.50,171.38,77.61,171.55,77.72,171.50,77.74,171.28,77.75,171.05,77.75,170.95,77.76,170.85,77.75,170.82
RZ_4560739_14229,null,null,50,0,0,77.74,170.97,77.71,171.28,77.75,171.45,77.78,171.55,77.75,171.53,77.70,171.57,77.64,171.60,77.66,171.62,77.70,171.62,77.79,171.40,77.85,171.20,77.81,171.20,77.71,171.43,77.65,171.60,77.69,171.43,77.72,171.25,77.71,171.40,77.70,171.68,77.75,171.97,77.80,172.00,77.86,171.97,77.88,171.80,77.83,171.65,77.75,171.57,77.67,171.60,77.69,171.62,77.78,171.65,77.88,171.75,77.95,171.82,77.90,171.90,77.76,171.90,77.64,172.03,77.55,172.15,77.45,171.97,77.34,171.68,77.09,171.25,76.86,171.18,76.61,171.07,76.51,170.82,76.29,170.47,76.08,169.88,75.84,169.10,75.80,168.28,75.76,167.70,75.55,167.12,75.21,166.65,74.91,166.00,74.76,165.80,74.74,165.60,74.70,165.57
RZ_4560739_14230,null,null,50,0,0,74.69,165.57,74.69,165.80,74.67,166.05,74.65,165.93,74.66,165.57,74.67,165.18,74.69,165.12,74.60,165.07,74.54,164.85,74.46,164.53,74.41,164.18,74.34,164.07,74.26,164.10,74.25,164.20,74.31,164.25,74.39,164.25,74.49,164.10,74.54,163.90,74.59,163.68,74.59,163.55,74.51,163.50,74.45,163.47,74.41,163.45,74.41,163.47,74.41,163.55,74.39,163.60,74.36,163.75,74.33,163.90,74.31,164.07,74.30,163.95,74.30,163.80,74.28,163.62,74.25,163.60,74.31,163.55,74.41,163.55,74.49,163.80,74.45,164.07,74.41,164.35,74.39,164.38,74.40,164.38,74.41,164.38,74.44,164.38,74.42,164.35,74.42,164.30,74.40,164.18,74.40,164.07,74.47,164.05,74.58,164.15,74.67,164.22,74.69,164.38
RZ_4560739_14231,null,null,49,0,0,74.66,164.53,74.66,164.65,74.67,164.78,74.64,164.93,74.60,165.05,74.58,165.03,74.59,165.00,74.60,164.97,74.62,165.03,74.66,165.05,74.67,165.07,74.65,165.03,74.65,165.00,74.65,164.97,74.64,164.97,74.61,164.97,74.55,165.18,74.50,165.38,74.59,165.53,74.70,165.50,74.70,165.47,74.59,165.38,74.49,165.25,74.55,165.43,74.60,165.70,74.62,166.03,74.59,166.10,74.58,166.18,74.54,166.15,74.54,166.18,74.61,166.20,74.69,166.10,74.71,165.95,74.66,165.82,74.56,165.90,74.53,165.95,74.55,165.95,74.62,166.18,74.79,166.38,74.89,166.60,75.11,166.22,75.25,165.85,75.62,165.35,75.94,164.93,76.26,164.22,76.42,163.62,76.74,162.57,77.04,161.15,77.53,158.80
RZ_4560739_14232,null,null,51,0,0,77.81,157.22,78.31,155.60,78.59,154.32,78.85,152.50,78.95,150.82,79.04,149.22,79.25,147.00,79.44,144.97,79.83,142.25,80.26,140.15,80.83,137.97,81.42,136.10,81.85,134.35,82.25,132.22,82.53,130.22,82.80,128.15,82.95,125.75,82.96,123.42,82.86,121.10,82.78,119.22,82.70,117.25,82.70,115.08,82.69,112.88,82.67,110.75,82.78,108.70,83.01,106.95,83.31,104.78,83.80,102.85,84.20,101.03,84.60,99.80,84.85,98.47,85.06,96.85,85.25,94.97,85.36,93.42,85.56,92.05,85.69,90.80,85.86,89.62,85.97,88.45,86.10,87.30,86.12,85.88,86.15,84.58,86.29,83.67,86.41,82.45,86.58,81.53,86.61,80.25,86.66,79.67,86.79,78.53,86.91,77.92,87.03,77.08,87.01,76.70,86.94,76.12
RZ_4560739_14233,null,null,50,0,0,86.86,75.80,86.83,75.60,86.83,75.65,86.84,75.75,86.83,75.85,86.81,75.95,86.80,75.97,86.79,76.00,86.75,76.33,86.71,76.62,86.66,76.88,86.61,76.80,86.56,77.10,86.66,77.40,86.78,77.70,86.80,77.67,86.71,77.70,86.61,77.72,86.65,77.72,86.70,77.85,86.71,78.10,86.71,78.62,86.71,79.15,86.72,79.58,86.70,79.70,86.67,79.78,86.69,79.88,86.70,79.97,86.71,79.97,86.67,80.00,86.62,80.03,86.58,80.08,86.58,80.08,86.58,80.08,86.58,80.30,86.64,80.53,86.71,80.88,86.78,80.95,86.65,81.03,86.51,80.97,86.45,80.90,86.50,80.88,86.54,80.88,86.54,80.72,86.55,80.55,86.58,80.45,86.56,80.67,86.56,80.88,86.56,80.97,86.58,80.95
RZ_4560739_14234,null,null,50,0,0,86.59,81.12,86.59,81.30,86.61,81.50,86.64,81.53,86.64,81.55,86.61,81.58,86.62,81.58,86.66,81.65,86.67,81.75,86.64,81.85,86.56,81.92,86.51,81.95,86.55,82.10,86.62,82.25,86.69,82.35,86.69,82.28,86.59,82.22,86.50,82.25,86.42,82.40,86.42,82.53,86.49,82.65,86.53,82.58,86.55,82.50,86.53,82.55,86.50,82.65,86.47,82.75,86.47,82.78,86.51,82.80,86.56,82.80,86.59,82.80,86.59,82.75,86.60,82.75,86.60,82.78,86.55,82.85,86.51,82.90,86.47,82.88,86.59,82.80,86.67,82.70,86.69,82.67,86.62,82.67,86.50,82.95,86.49,83.25,86.47,83.47,86.51,83.42,86.51,83.50,86.51,83.65,86.51,83.53,86.50,83.22,86.49,82.92,86.47,82.90
RZ_4560739_14235,null,null,50,0,0,86.45,82.95,86.45,83.03,86.44,83.08,86.44,83.10,86.42,83.15,86.42,83.22,86.42,83.30,86.42,83.35,86.44,83.45,86.45,83.58,86.46,83.62,86.47,83.62,86.47,83.70,86.47,83.78,86.42,83.88,86.38,83.88,86.49,83.88,86.64,83.92,86.75,83.97,86.71,84.03,86.62,84.00,86.56,83.97,86.51,83.95,86.58,84.03,86.65,84.12,86.71,84.22,86.70,84.22,86.69,84.22,86.70,84.28,86.72,84.30,86.69,84.22,86.62,84.15,86.59,84.12,86.60,84.22,86.61,84.30,86.60,84.28,86.65,84.22,86.70,84.15,86.75,84.10,86.74,84.08,86.58,84.08,86.44,84.10,86.34,84.03,86.41,83.95,86.53,83.85,86.61,83.90,86.64,84.00,86.60,84.12,86.56,84.08,86.55,84.00
RZ_4560739_14236,null,null,50,0,0,86.54,84.10,86.53,84.30,86.51,84.62,86.51,84.72,86.51,84.83,86.49,84.62,86.47,84.45,86.45,83.75,86.47,83.00,86.49,82.05,86.47,81.15,86.44,80.10,86.34,79.20,86.26,78.25,86.19,77.72,86.16,76.53,86.14,75.42,86.14,74.05,86.15,73.25,86.15,72.78,86.15,72.10,86.14,71.28,86.12,70.33,86.04,69.62,85.96,68.90,85.88,68.40,85.85,67.65,85.81,66.97,85.78,66.08,85.75,65.22,85.69,64.45,85.64,63.50,85.58,62.88,85.55,62.20,85.55,61.62,85.55,61.15,85.56,60.62,85.59,60.33,85.60,60.00,85.62,59.73,85.61,59.38,85.58,59.12,85.54,59.02,85.51,58.95,85.49,58.58,85.50,58.17,85.51,57.95,85.51,58.02,85.49,58.10,85.46,58.10
RZ_4560739_14237,null,null,50,0,0,85.47,58.10,85.49,58.10,85.45,58.10,85.41,58.10,85.38,58.17,85.39,58.23,85.38,58.27,85.38,58.25,85.36,58.23,85.36,58.38,85.39,58.55,85.41,58.80,85.39,58.88,85.34,58.98,85.28,59.00,85.30,58.77,85.31,58.52,85.33,58.45,85.29,58.60,85.29,58.75,85.30,58.80,85.33,58.83,85.34,58.88,85.35,59.02,85.38,59.17,85.39,59.33,85.40,59.30,85.39,59.30,85.39,59.48,85.39,59.67,85.39,59.85,85.39,59.92,85.39,60.00,85.42,60.08,85.45,60.05,85.47,60.12,85.46,60.25,85.44,60.35,85.41,60.35,85.40,60.33,85.41,60.40,85.38,60.48,85.34,60.58,85.28,60.62,85.26,60.67,85.29,60.65,85.35,60.73,85.39,60.80,85.35,60.88,85.31,60.90
RZ_4560739_14238,null,null,50,0,0,85.30,60.92,85.42,60.95,85.55,60.88,85.67,60.77,85.66,60.70,85.61,60.73,85.56,60.85,85.53,61.10,85.54,61.30,85.56,61.33,85.59,61.23,85.58,61.10,85.55,61.08,85.55,61.02,85.56,61.00,85.58,61.10,85.64,61.23,85.70,61.38,85.74,61.38,85.72,61.33,85.71,61.25,85.78,61.17,85.85,61.15,85.86,61.15,85.81,61.23,85.75,61.25,85.71,61.27,85.61,61.23,85.51,61.23,85.51,61.30,85.59,61.38,85.65,61.45,85.69,61.42,85.72,61.40,85.67,61.38,85.59,61.35,85.50,61.33,85.50,61.27,85.54,61.25,85.58,61.25,85.64,61.30,85.66,61.33,85.69,61.27,85.67,61.38,85.65,61.50,85.62,61.62,85.61,61.62,85.61,61.62,85.60,61.73,85.61,61.85
RZ_4560739_14239,null,null,51,0,0,85.60,61.98,85.60,62.02,85.60,61.95,85.60,61.77,85.61,61.62,85.61,61.60,85.61,61.70,85.60,61.77,85.59,61.85,85.64,61.90,85.69,61.95,85.72,61.98,85.70,62.00,85.62,61.98,85.56,61.95,85.55,61.92,85.64,61.92,85.74,61.98,85.80,62.00,85.79,61.92,85.74,61.80,85.69,61.77,85.64,61.88,85.62,62.02,85.60,62.10,85.55,62.17,85.50,62.17,85.49,62.17,85.53,62.10,85.58,61.98,85.61,61.88,85.62,62.08,85.64,62.33,85.65,62.58,85.67,62.60,85.69,62.62,85.74,62.65,85.79,62.65,85.81,62.52,85.79,62.42,85.78,62.30,85.79,62.30,85.80,62.30,85.80,62.35,85.75,62.38,85.71,62.42,85.69,62.40,85.69,62.35,85.67,62.30,85.65,62.30,85.61,62.27
RZ_4560739_14240,null,null,50,0,0,85.60,62.27,85.61,62.30,85.59,62.40,85.56,62.48,85.59,62.50,85.66,62.50,85.71,62.62,85.70,62.77,85.69,62.67,85.70,62.48,85.72,62.27,85.78,62.27,85.81,62.30,85.85,62.42,85.85,62.52,85.85,62.58,85.84,62.77,85.80,62.98,85.79,63.15,85.79,63.10,85.80,62.98,85.75,62.88,85.67,62.83,85.64,62.88,85.66,62.92,85.69,63.02,85.70,63.10,85.71,63.15,85.71,63.20,85.71,63.25,85.74,63.30,85.76,63.35,85.76,63.38,85.75,63.38,85.74,63.40,85.75,63.42,85.78,63.45,85.80,63.42,85.81,63.40,85.83,63.42,85.83,63.45,85.84,63.48,85.84,63.38,85.84,63.23,85.84,63.08,85.80,63.05,85.78,63.20,85.75,63.38,85.78,63.42,85.79,63.35
RZ_4560739_14241,null,null,50,0,0,85.75,63.27,85.70,63.25,85.62,63.35,85.60,63.48,85.66,63.55,85.75,63.50,85.84,63.42,85.83,63.60,85.81,63.77,85.84,63.98,85.85,64.03,85.86,63.92,85.86,63.80,85.85,63.75,85.78,63.77,85.69,63.75,85.59,63.65,85.55,63.60,85.59,63.62,85.66,63.65,85.72,63.65,85.72,63.67,85.71,63.65,85.70,63.60,85.66,63.75,85.59,63.95,85.51,64.15,85.51,64.12,85.56,64.10,85.62,64.08,85.64,64.00,85.61,63.95,85.62,63.88,85.66,63.90,85.67,63.98,85.64,64.03,85.62,64.05,85.59,64.10,85.55,64.12,85.53,64.22,85.54,64.30,85.60,64.38,85.65,64.38,85.65,64.33,85.61,64.25,85.55,64.10,85.53,63.95,85.53,63.83,85.58,63.85,85.70,63.85
RZ_4560739_14242,null,null,51,0,0,85.80,63.92,85.85,63.98,85.75,64.03,85.64,63.98,85.56,63.92,85.58,63.90,85.55,63.90,85.53,63.85,85.53,63.80,85.60,63.73,85.67,63.65,85.70,63.60,85.69,63.70,85.66,63.88,85.64,64.10,85.62,64.17,85.61,64.22,85.60,64.22,85.66,64.15,85.74,64.08,85.81,64.10,85.81,64.22,85.79,64.33,85.78,64.30,85.79,64.28,85.80,64.28,85.79,64.28,85.72,64.28,85.66,64.28,85.65,64.25,85.69,64.25,85.71,64.22,85.72,64.22,85.71,64.20,85.72,64.20,85.75,64.30,85.75,64.40,85.74,64.53,85.74,64.60,85.74,64.67,85.74,64.80,85.70,64.92,85.66,65.03,85.70,64.95,85.76,64.83,85.85,65.03,85.88,65.33,85.91,65.62,85.89,65.62,85.88,65.38,85.85,65.15
RZ_4560739_14243,null,null,50,0,0,85.80,65.00,85.75,65.12,85.79,65.20,85.85,65.25,85.89,65.30,85.86,65.35,85.85,65.35,85.81,65.42,85.75,65.53,85.71,65.65,85.74,65.70,85.74,65.78,85.72,65.78,85.70,65.78,85.69,65.75,85.70,65.80,85.74,65.83,85.75,65.88,85.71,65.85,85.66,65.85,85.71,65.83,85.79,65.85,85.88,65.90,85.88,65.97,85.85,65.88,85.84,65.78,85.84,65.65,85.83,65.65,85.80,65.62,85.79,65.67,85.79,65.78,85.80,65.85,85.80,65.90,85.79,65.92,85.78,65.92,85.76,65.92,85.78,65.88,85.80,65.85,85.81,65.85,85.80,65.88,85.81,65.85,85.85,65.80,85.92,65.78,86.00,65.88,86.08,66.03,86.06,66.12,86.01,66.08,85.97,66.00,85.95,65.92,85.91,65.90
RZ_4560739_14244,null,null,50,0,0,85.86,65.90,85.89,65.92,85.91,65.97,85.94,65.92,85.91,65.85,85.90,65.80,85.83,65.85,85.75,65.90,85.71,65.92,85.76,65.85,85.81,65.80,85.78,65.75,85.70,65.85,85.69,66.03,85.75,66.17,85.80,66.12,85.80,66.00,85.79,65.88,85.80,65.85,85.80,65.83,85.83,65.80,85.83,65.80,85.86,65.78,85.90,65.75,85.92,65.72,85.92,65.97,85.91,66.22,85.84,66.50,85.78,66.35,85.76,66.20,85.80,66.05,85.84,66.10,85.83,66.15,85.81,66.30,85.76,66.42,85.72,66.45,85.66,66.38,85.61,66.20,85.64,66.15,85.70,66.25,85.76,66.40,85.76,66.40,85.76,66.22,85.80,66.00,85.83,65.95,85.86,66.20,85.86,66.50,85.88,66.83,85.90,66.85,85.90,66.88
RZ_4560739_14245,null,null,50,0,0,85.88,66.85,85.86,66.85,85.86,66.83,85.89,66.83,85.91,66.75,85.95,66.70,85.99,66.67,85.88,66.70,85.72,66.75,85.64,66.78,85.69,66.75,85.74,66.72,85.72,66.72,85.70,66.65,85.69,66.65,85.67,66.67,85.67,66.75,85.67,66.75,85.67,66.80,85.66,66.83,85.65,66.92,85.65,66.97,85.65,67.00,85.64,66.92,85.64,66.83,85.62,66.78,85.62,66.72,85.62,66.75,85.64,66.75,85.65,66.78,85.64,66.88,85.62,67.00,85.62,66.97,85.67,66.83,85.72,66.60,85.79,66.53,85.81,66.47,85.79,66.58,85.76,66.67,85.75,66.90,85.79,67.10,85.79,67.30,85.76,67.30,85.72,67.12,85.69,66.97,85.67,66.80,85.67,66.83,85.69,66.78,85.69,66.72,85.62,66.70
RZ_4560739_14246,null,null,49,0,0,85.55,66.72,85.56,66.75,85.64,66.75,85.67,66.80,85.64,66.95,85.59,67.15,85.59,67.30,85.58,67.30,85.59,67.20,85.60,67.08,85.64,67.03,85.70,67.05,85.78,67.12,85.83,67.20,85.76,67.20,85.66,67.47,85.65,67.70,85.74,67.62,85.79,67.28,85.74,66.90,85.69,66.85,85.62,66.88,85.59,66.97,85.62,67.12,85.70,67.17,85.75,66.97,85.71,66.67,85.74,65.97,85.79,65.47,85.85,64.28,85.85,62.98,86.03,61.62,86.22,61.02,86.41,60.92,86.41,62.02,86.47,64.22,86.54,67.38,86.60,71.83,86.72,76.90,87.03,83.58,87.35,90.38,87.58,98.12,87.66,105.78,87.78,113.58,87.90,122.15,88.41,130.95,88.97,140.53,89.62,150.03,90.04,160.35
RZ_4560739_14247,null,null,50,0,0,90.35,167.15,90.54,170.72,90.54,170.72
RZ_4560739_14248,null,null,51,0,0,83.28,160.40,83.28,160.40,83.42,158.50,83.50,155.10,83.59,150.03,83.55,145.12,83.81,140.57,84.11,136.35,84.42,132.38,84.53,128.43,84.59,124.17,84.67,120.33,84.72,115.72,84.76,112.00,84.69,108.12,84.59,104.80,84.45,101.25,84.17,98.15
RZ_4560739_14249,null,null,50,0,0,83.95,95.12,83.79,92.15,83.79,89.10,83.65,86.88,83.50,84.33,83.30,82.05,83.20,79.67,83.10,77.40,83.04,74.67,83.03,72.55,83.00,70.83,83.00,69.25,83.00,67.72,83.03,65.72,83.04,64.45,83.12,62.48,83.19,61.50,83.26,60.55,83.29,60.12,83.36,59.73,83.42,59.35,83.46,59.15,83.49,59.15,83.47,59.25,83.45,59.33,83.42,59.40,83.33,59.38,83.22,59.35,83.12,59.42,83.09,59.60,82.96,59.95,82.84,60.27,82.76,60.80,82.69,61.23,82.62,61.60,82.56,61.95,82.59,62.23,82.60,62.65,82.62,62.95,82.62,63.25,82.61,63.35,82.55,63.62,82.50,63.90,82.50,64.40,82.53,64.62,82.55,65.00,82.53,65.17,82.54,65.40,82.51,65.55,82.47,65.70
RZ_4560739_14250,null,null,50,0,0,82.44,65.70,82.54,65.62,82.62,65.53,82.72,65.53,82.72,65.85,82.75,66.17,82.75,66.50,82.78,66.50,82.80,66.50,82.76,66.70,82.72,66.88,82.71,67.00,82.75,66.88,82.79,66.72,82.83,66.65,82.85,66.60,82.88,66.55,82.89,66.53,82.89,66.60,82.85,66.70,82.80,66.83,82.75,66.97,82.72,67.10,82.74,67.10,82.74,67.03,82.78,67.00,82.80,67.05,82.80,67.15,82.78,67.25,82.75,67.38,82.76,67.40,82.78,67.38,82.80,67.38,82.80,67.35,82.79,67.47,82.76,67.60,82.72,67.70,82.76,67.67,82.80,67.62,82.85,67.55,82.79,67.50,82.74,67.50,82.64,67.55,82.60,67.58,82.65,67.62,82.74,67.65,82.83,67.65,82.83,67.67,82.83,67.70,82.81,67.72
RZ_4560739_14251,null,null,50,0,0,82.74,67.72,82.67,67.72,82.64,67.72,82.66,67.78,82.70,67.83,82.74,67.88,82.78,67.90,82.81,68.05,82.83,68.20,82.81,68.25,82.81,68.20,82.83,68.15,82.83,68.30,82.81,68.47,82.81,68.62,82.80,68.62,82.78,68.62,82.76,68.55,82.75,68.45,82.76,68.35,82.78,68.28,82.80,68.28,82.79,68.25,82.76,68.22,82.72,68.20,82.70,68.20,82.70,68.35,82.70,68.50,82.70,68.70,82.71,68.75,82.76,68.80,82.81,68.83,82.88,68.85,82.89,68.90,82.83,68.95,82.75,68.90,82.65,68.85,82.61,69.03,82.59,69.22,82.60,69.25,82.65,69.15,82.69,69.05,82.75,69.17,82.79,69.15,82.83,69.12,82.78,69.12,82.71,69.12,82.65,69.05,82.69,69.03,82.74,68.97
RZ_4560739_14252,null,null,49,0,0,82.76,69.00,82.75,69.08,82.74,69.17,82.75,69.30,82.76,69.38,82.76,69.25,82.75,69.12,82.74,68.95,82.74,68.88,82.76,68.83,82.76,68.83,82.74,69.08,82.67,69.35,82.61,69.60,82.62,69.60,82.69,69.58,82.75,69.55,82.76,69.55,82.78,69.58,82.79,69.60,82.80,69.65,82.79,69.65,82.72,69.65,82.66,69.85,82.60,70.05,82.66,70.15,82.72,70.08,82.76,70.10,82.74,70.12,82.72,70.15,82.72,70.20,82.76,70.30,82.79,70.38,82.76,70.35,82.71,70.30,82.67,70.30,82.69,70.25,82.71,70.20,82.75,70.20,82.78,70.25,82.84,70.33,82.88,70.38,82.96,70.47,83.00,70.60,83.01,70.67,82.96,70.78,82.89,70.85,82.85,70.97,82.85,71.03
RZ_4560739_14253,null,null,50,0,0,82.86,70.97,82.88,70.78,82.88,70.58,82.88,70.85,82.79,71.28,82.69,71.53,82.59,71.38,82.58,71.33,82.62,71.42,82.66,71.50,82.69,71.50,82.66,71.47,82.69,71.45,82.72,71.38,82.78,71.33,82.81,71.25,82.83,71.25,82.86,71.42,82.89,71.62,82.88,71.80,82.83,71.67,82.78,71.62,82.76,71.62,82.72,71.70,82.69,71.67,82.66,71.67,82.65,71.75,82.65,71.85,82.64,71.92,82.62,71.95,82.62,71.90,82.62,71.80,82.65,71.75,82.69,71.78,82.69,71.83,82.69,71.75,82.67,71.70,82.67,71.60,82.67,71.53,82.67,71.45,82.67,71.67,82.74,71.90,82.80,72.10,82.86,72.08,82.86,71.95,82.85,71.83,82.81,71.70,82.79,71.72,82.81,71.72,82.88,71.58
RZ_4560739_14254,null,null,51,0,0,82.88,71.33,82.81,71.08,82.69,71.30,82.61,71.65,82.56,72.00,82.53,71.95,82.50,71.97,82.51,71.95,82.55,71.75,82.62,71.50,82.67,71.40,82.66,71.45,82.66,71.53,82.67,71.58,82.71,71.75,82.71,71.92,82.71,71.92,82.72,72.03,82.74,72.15,82.74,72.10,82.74,71.92,82.74,72.03,82.71,72.28,82.69,72.53,82.67,72.53,82.69,72.53,82.70,72.42,82.71,72.33,82.72,72.25,82.71,72.30,82.69,72.35,82.65,72.53,82.62,72.67,82.60,72.85,82.60,72.83,82.60,72.83,82.61,72.88,82.60,72.90,82.58,73.00,82.54,73.05,82.53,73.05,82.53,72.97,82.55,72.92,82.62,72.88,82.70,72.85,82.79,72.72,82.81,72.62,82.74,72.50,82.66,72.50,82.61,72.80,82.64,73.28
RZ_4560739_14255,null,null,50,0,0,82.71,73.75,82.75,73.72,82.81,73.53,82.85,73.35,82.79,73.45,82.70,73.58,82.60,73.67,82.58,73.72,82.61,73.78,82.71,73.80,82.81,73.80,82.88,73.75,82.89,73.70,82.88,73.65,82.83,73.70,82.75,73.75,82.70,73.75,82.66,73.72,82.65,73.70,82.64,73.90,82.60,74.10,82.56,74.08,82.60,73.85,82.66,73.65,82.74,73.75,82.75,73.88,82.76,73.95,82.76,74.00,82.72,74.00,82.70,74.33,82.64,74.65,82.61,75.08,82.60,75.17,82.59,75.05,82.56,74.83,82.54,74.67,82.50,74.72,82.49,74.85,82.46,74.97,82.46,75.10,82.49,75.15,82.53,75.15,82.56,75.03,82.60,74.90,82.64,74.90,82.67,74.95,82.64,74.97,82.59,74.88,82.59,74.80,82.65,74.75
RZ_4560739_14256,null,null,50,0,0,82.72,74.67,82.75,74.62,82.79,74.60,82.81,74.62,82.75,74.65,82.67,74.75,82.61,74.88,82.70,74.95,82.80,74.83,82.76,74.70,82.66,74.85,82.56,75.15,82.54,75.50,82.51,75.65,82.45,75.75,82.41,75.55,82.51,75.30,82.66,75.05,82.84,75.05,82.86,75.10,82.80,75.12,82.70,75.12,82.61,75.08,82.60,75.05,82.60,75.03,82.59,75.12,82.60,75.30,82.64,75.53,82.66,75.62,82.70,75.60,82.72,75.55,82.75,75.53,82.76,75.60,82.76,75.62,82.76,75.62,82.72,75.58,82.66,75.58,82.60,75.55,82.58,75.80,82.54,76.00,82.50,76.20,82.44,76.15,82.41,76.00,82.47,75.88,82.59,75.92,82.71,76.10,82.66,76.15,82.59,76.00,82.62,75.83,82.72,75.80
RZ_4560739_14257,null,null,50,0,0,82.79,75.78,82.75,76.00,82.71,76.22,82.66,76.45,82.66,76.47,82.66,76.40,82.65,76.30,82.59,76.22,82.53,76.22,82.51,76.22,82.49,76.20,82.55,76.15,82.62,76.15,82.60,76.20,82.49,76.28,82.38,76.38,82.36,76.42,82.35,76.50,82.38,76.50,82.35,76.50,82.31,76.53,82.42,76.53,82.59,76.67,82.66,76.85,82.61,76.75,82.59,76.50,82.65,76.30,82.69,76.38,82.65,76.47,82.55,76.50,82.41,76.53,82.30,76.70,82.29,76.85,82.34,77.00,82.38,77.00,82.39,77.03,82.45,77.03,82.53,77.00,82.61,77.03,82.62,77.03,82.61,76.85,82.56,76.65,82.51,76.47,82.49,76.58,82.49,76.65,82.51,76.67,82.53,76.67,82.54,76.67,82.50,76.70,82.46,76.75
RZ_4560739_14258,null,null,50,0,0,82.45,76.85,82.46,76.92,82.50,77.03,82.54,77.08,82.54,77.10,82.53,77.20,82.51,77.28,82.60,77.30,82.69,77.22,82.75,77.15,82.70,77.12,82.62,77.12,82.59,77.10,82.55,77.08,82.54,77.22,82.55,77.40,82.59,77.58,82.60,77.55,82.59,77.55,82.56,77.55,82.55,77.55,82.55,77.45,82.55,77.20,82.53,76.95,82.51,77.05,82.49,77.30,82.49,77.55,82.49,77.53,82.50,77.47,82.53,77.45,82.55,77.40,82.55,77.40,82.58,77.40,82.61,77.40,82.66,77.40,82.65,77.40,82.61,77.40,82.58,77.40,82.58,77.47,82.56,77.55,82.56,77.60,82.56,77.62,82.58,77.65,82.58,77.70,82.53,77.67,82.47,77.60,82.42,77.53,82.42,77.72,82.42,77.92,82.45,78.25
RZ_4560739_14259,null,null,50,0,0,82.46,78.35,82.51,78.42,82.54,78.42,82.56,78.40,82.55,78.42,82.54,78.42,82.55,78.33,82.55,78.30,82.59,78.28,82.62,78.38,82.67,78.42,82.69,78.45,82.64,78.42,82.58,78.30,82.50,78.10,82.56,77.90,82.61,78.03,82.65,78.22,82.60,78.40,82.55,78.35,82.51,78.28,82.51,78.25,82.49,78.33,82.45,78.38,82.41,78.47,82.38,78.50,82.36,78.58,82.35,78.67,82.35,78.78,82.30,78.88,82.25,78.95,82.29,79.00,82.36,79.00,82.45,79.08,82.45,79.17,82.47,79.20,82.51,79.05,82.56,78.92,82.58,78.75,82.59,78.62,82.60,78.70,82.54,78.88,82.49,78.97,82.41,78.92,82.40,78.88,82.39,78.90,82.39,78.88,82.40,78.83,82.41,78.80,82.42,78.85
RZ_4560739_14260,null,null,49,0,0,82.42,78.95,82.44,79.08,82.42,79.25,82.41,79.35,82.41,79.42,82.42,79.40,82.42,79.28,82.42,79.15,82.40,79.12,82.41,79.12,82.42,79.12,82.44,79.05,82.40,79.17,82.34,79.33,82.26,79.47,82.24,79.47,82.26,79.60,82.31,79.72,82.35,79.75,82.36,79.67,82.36,79.58,82.40,79.60,82.45,79.65,82.49,79.58,82.47,79.50,82.46,79.38,82.45,79.35,82.45,79.47,82.42,79.60,82.41,79.67,82.38,79.58,82.35,79.55,82.33,79.60,82.33,79.70,82.34,79.78,82.33,79.78,82.31,79.72,82.31,79.70,82.34,79.75,82.38,79.83,82.40,79.90,82.42,79.90,82.45,79.92,82.45,79.92,82.45,79.95,82.45,79.92,82.44,79.92,82.41,80.00,82.38,80.10
RZ_4560739_14261,null,null,51,0,0,82.35,80.17,82.36,80.20,82.36,80.20,82.35,80.20,82.34,80.20,82.34,80.50,82.40,80.78,82.46,81.05,82.50,81.05,82.49,81.05,82.46,81.03,82.47,80.95,82.47,80.88,82.46,80.85,82.45,80.90,82.45,80.92,82.45,80.95,82.45,80.95,82.49,80.88,82.55,80.80,82.60,80.70,82.55,80.65,82.45,80.62,82.36,80.65,82.33,80.67,82.29,80.70,82.29,80.72,82.38,80.70,82.47,80.70,82.53,80.72,82.51,80.80,82.49,80.90,82.47,80.97,82.46,81.03,82.49,80.97,82.51,80.92,82.55,80.88,82.58,80.88,82.60,80.90,82.66,80.95,82.70,81.08,82.71,81.17,82.70,81.20,82.62,81.17,82.56,81.20,82.50,81.25,82.50,81.28,82.51,81.30,82.51,81.30,82.51,81.28,82.54,81.17
RZ_4560739_14262,null,null,50,0,0,82.56,81.12,82.59,81.12,82.59,81.12,82.58,81.12,82.54,81.15,82.51,81.22,82.47,81.33,82.46,81.28,82.46,81.15,82.47,81.20,82.49,81.30,82.47,81.45,82.46,81.42,82.44,81.50,82.44,81.53,82.45,81.55,82.49,81.55,82.51,81.60,82.53,81.67,82.53,81.65,82.53,81.60,82.47,81.53,82.41,81.53,82.34,81.55,82.30,81.58,82.26,81.60,82.38,81.62,82.53,81.65,82.66,81.67,82.66,81.67,82.60,81.58,82.53,81.45,82.49,81.72,82.51,82.10,82.54,82.33,82.55,82.15,82.55,82.10,82.56,82.17,82.58,82.28,82.60,82.22,82.62,82.25,82.64,82.28,82.65,82.30,82.60,82.33,82.53,82.30,82.44,82.25,82.55,82.38,82.70,82.55,82.85,82.70,82.84,82.70
RZ_4560739_14263,null,null,50,0,5,82.85,82.70,82.88,82.83,82.83,82.97,82.75,83.10,82.70,83.00,82.71,82.90,82.74,82.95,82.76,83.12,82.79,83.25,82.81,83.20,82.81,83.15,82.79,83.15,82.76,83.17,82.72,83.20,82.71,83.15,82.70,83.08,82.70,83.05,82.69,83.08,82.67,83.10,82.69,83.00,82.74,82.95,82.79,82.92,82.81,82.92,82.81,83.05,82.80,83.17,82.79,83.33,82.76,83.35,82.75,83.38,82.74,83.40,82.72,83.55,82.72,83.78,82.74,83.97,82.75,84.00,82.78,83.90,82.81,83.80,82.85,83.80,82.90,83.80,82.86,83.85,82.83,83.90,82.83,83.95,82.85,83.92,82.89,83.92,82.89,83.95,82.84,83.97,82.79,84.05,82.84,84.12,82.92,84.20,83.08,84.22,83.14,84.25,83.10,84.33
RZ_4560739_14264,null,null,50,0,5,83.01,84.38,82.92,84.40,82.90,84.40,82.86,84.38,82.83,84.33,82.90,84.28,82.99,84.40,83.04,84.58,82.99,84.72,82.94,84.67,82.90,84.65,82.89,84.67,82.88,84.75,82.86,84.80,82.92,84.80,82.96,84.78,82.95,84.78,82.88,84.80,82.94,84.80,83.05,84.80,83.09,84.78,83.00,84.78,82.94,84.75,82.96,84.75,82.99,84.75,83.00,84.75,83.00,84.62,82.97,84.55,82.94,84.50,82.99,84.60,83.06,84.65,83.14,84.67,83.12,84.78,83.12,84.88,83.12,85.03,83.15,85.05,83.16,85.03,83.17,84.97,83.16,84.90,83.14,84.70,83.06,84.53,82.99,84.53,82.96,84.70,83.04,84.78,83.10,84.67,83.12,84.53,83.14,84.47,83.14,84.42,83.09,84.45,83.08,84.47
RZ_4560739_14265,null,null,49,0,5,83.06,84.50,83.09,84.60,83.09,84.70,83.09,84.75,83.09,84.72,83.09,84.67,83.09,84.62,83.10,84.58,83.14,84.55,83.16,84.60,83.19,84.65,83.19,84.65,83.19,84.60,83.19,84.62,83.10,84.67,83.03,84.72,82.92,84.72,82.92,84.75,82.99,84.75,83.06,84.97,83.14,85.20,83.16,85.45,83.16,85.67,83.16,85.90,83.30,86.45,83.46,86.90,83.64,87.38,83.81,87.92,84.06,88.72,84.30,89.53,84.55,90.17,84.83,90.85,85.11,91.50,85.26,92.28,85.31,92.62,85.35,93.20,85.39,93.53,85.35,94.10,85.34,94.50,85.34,95.03,85.41,95.40,85.47,95.78,85.46,95.90,85.41,96.12,85.36,96.45,85.36,96.78,85.35,96.88,85.35,96.92,85.35,96.95
RZ_4560739_14266,null,null,51,0,5,85.35,96.97,85.36,96.97,85.28,97.03,85.21,97.03,85.15,97.03,85.19,97.10,85.19,97.28,85.16,97.58,85.12,97.72,85.08,97.90,85.01,97.92,84.99,97.83,84.96,97.67,85.01,97.55,85.06,97.55,85.01,97.72,84.92,97.88,84.84,98.03,84.83,97.97,84.81,97.95,84.80,97.92,84.80,98.03,84.76,98.10,84.72,98.15,84.69,98.10,84.74,98.22,84.80,98.45,84.83,98.65,84.79,98.58,84.74,98.40,84.69,98.20,84.66,98.12,84.64,98.15,84.62,98.25,84.60,98.35,84.55,98.35,84.51,98.38,84.47,98.40,84.38,98.30,84.28,98.15,84.29,98.00,84.40,97.97,84.50,97.92,84.49,97.90,84.49,97.88,84.50,97.88,84.54,98.05,84.50,98.22,84.40,98.35,84.30,98.33,84.16,98.33
RZ_4560739_14267,null,null,50,0,5,84.11,98.47,84.06,98.60,84.11,98.75,84.12,98.75,84.12,98.72,84.12,98.67,84.12,98.62,84.12,98.62,84.12,98.67,84.12,98.72,84.15,98.78,84.16,98.78,84.20,98.75,84.21,98.72,84.12,98.72,84.04,98.78,83.95,98.85,84.03,98.85,84.08,98.80,84.15,98.75,84.15,98.75,84.15,98.70,84.14,98.67,84.05,98.67,83.95,98.72,83.86,98.72,83.86,98.67,83.83,98.67,83.80,98.78,83.74,98.78,83.69,98.75,83.64,98.70,83.62,98.75,83.65,98.85,83.69,98.97,83.71,98.97,83.71,98.88,83.75,98.78,83.80,98.72,83.75,98.65,83.67,98.60,83.59,98.78,83.59,98.92,83.55,98.95,83.51,98.85,83.44,98.80,83.41,98.90,83.42,99.00,83.46,99.03,83.45,99.00
RZ_4560739_14268,null,null,50,0,5,83.39,98.97,83.34,98.88,83.31,98.80,83.28,99.08,83.22,99.45,83.21,99.80,83.21,99.67,83.24,99.55,83.26,99.40,83.25,99.42,83.21,99.45,83.17,99.45,83.16,99.47,83.14,99.47,83.10,99.53,83.08,99.55,83.06,99.70,83.05,99.78,83.05,99.85,83.05,99.83,83.11,99.90,83.17,100.03,83.12,99.83,83.03,99.58,82.95,99.35,82.95,99.35,82.95,99.40,82.94,99.40,82.94,99.35,82.94,99.30,82.94,99.33,82.94,99.42,82.91,99.55,82.88,99.70,82.89,99.80,82.91,99.90,82.95,99.92,82.96,99.85,82.99,99.70,83.00,99.55,83.03,99.70,83.04,99.95,83.03,100.17,82.95,100.10,82.81,99.97,82.69,99.83,82.60,99.83,82.58,99.88,82.58,99.95,82.56,100.03
RZ_4560739_14269,null,null,50,0,5,82.55,100.08,82.60,100.08,82.65,100.08,82.71,100.08,82.72,100.28,82.66,100.47,82.60,100.65,82.60,100.60,82.67,100.53,82.74,100.50,82.74,100.50,82.70,100.50,82.66,100.70,82.64,100.88,82.60,100.78,82.59,100.50,82.56,100.25,82.59,100.33,82.60,100.45,82.55,100.58,82.50,100.83,82.49,100.97,82.53,101.10,82.60,101.05,82.64,101.08,82.67,101.08,82.66,101.03,82.62,101.00,82.59,101.12,82.54,101.28,82.49,101.42,82.41,101.40,82.34,101.38,82.25,101.33,82.21,101.30,82.26,101.28,82.33,101.28,82.33,101.25,82.25,101.22,82.17,101.35,82.17,101.47,82.17,101.62,82.17,101.65,82.19,101.70,82.20,101.70,82.20,101.70,82.19,101.80,82.16,101.90,82.14,102.00,82.11,102.03
RZ_4560739_14270,null,null,51,0,5,82.08,101.90,82.05,101.78,82.04,101.72,82.04,101.78,82.03,101.70,82.01,101.55,82.01,101.42,82.00,101.42,82.00,101.42,81.99,101.47,81.95,101.53,81.92,101.60,81.91,101.70,81.89,101.75,81.86,101.83,81.89,101.83,81.94,101.80,81.92,101.90,81.89,101.97,81.84,102.03,81.84,101.97,81.84,101.92,81.84,101.92,81.84,101.90,81.78,101.88,81.70,101.88,81.62,101.90,81.64,101.92,81.61,102.05,81.59,102.15,81.59,102.22,81.61,102.12,81.65,102.05,81.62,102.00,81.60,101.92,81.58,101.88,81.59,101.88,81.60,102.05,81.61,102.22,81.61,102.33,81.69,102.30,81.78,102.25,81.80,102.20,81.75,102.17,81.69,102.17,81.66,102.17,81.64,102.20,81.60,102.22,81.62,102.22,81.67,102.20,81.65,102.17
RZ_4560739_14271,null,null,50,0,5,81.58,102.12,81.56,102.05,81.61,101.97,81.66,101.97,81.66,102.05,81.54,102.22,81.41,102.40,81.33,102.47,81.38,102.45,81.42,102.42,81.42,102.60,81.39,102.78,81.34,102.92,81.34,102.83,81.38,102.62,81.41,102.47,81.40,102.38,81.40,102.38,81.40,102.45,81.39,102.62,81.36,102.80,81.38,102.92,81.35,103.00,81.31,103.08,81.28,103.10,81.31,103.12,81.38,103.10,81.42,103.15,81.41,103.17,81.34,103.22,81.26,103.20,81.17,103.17,81.16,103.15,81.20,103.35,81.26,103.55,81.34,103.75,81.34,103.75,81.31,103.70,81.30,103.62,81.28,103.58,81.26,103.55,81.24,103.55,81.21,103.50,81.28,103.45,81.35,103.38,81.44,103.35,81.46,103.33,81.47,103.20,81.49,103.10,81.46,103.17
RZ_4560739_14272,null,null,50,0,5,81.39,103.35,81.33,103.40,81.22,103.30,81.19,103.35,81.25,103.45,81.35,103.45,81.39,103.33,81.33,103.22,81.30,103.42,81.31,103.62,81.33,103.83,81.30,103.75,81.29,103.65,81.21,103.55,81.14,103.53,81.16,103.58,81.26,103.62,81.34,103.60,81.31,103.55,81.29,103.50,81.22,103.62,81.20,103.75,81.17,103.88,81.20,103.85,81.16,103.67,81.12,103.50,81.08,103.30,81.04,103.28,81.00,103.33,80.95,103.38,80.91,103.45,80.91,103.40,80.94,103.35,81.06,103.40,81.16,103.55,81.26,103.67,81.19,103.72,81.12,103.72,81.10,103.83,81.15,103.88,81.20,103.92,81.17,103.95,81.14,104.03,81.11,104.10,81.10,104.10,81.08,103.95,81.09,103.83,81.10,103.70,81.12,103.75,81.10,103.78
RZ_4560739_14273,null,null,50,0,5,81.06,103.78,81.04,103.72,81.03,103.67,81.05,103.62,81.08,103.70,81.03,103.78,80.94,103.78,80.85,103.70,80.85,103.58,80.85,103.55,80.85,103.47,80.89,103.45,80.94,103.60,80.90,103.78,80.84,103.95,80.75,103.95,80.74,103.95,80.67,103.95,80.64,104.15,80.69,104.33,80.78,104.53,80.85,104.47,80.88,104.45,80.89,104.38,80.91,104.33,80.88,104.35,80.84,104.38,80.83,104.40,80.83,104.40,80.84,104.28,80.89,104.15,80.94,104.15,81.01,104.30,81.03,104.45,81.03,104.50,80.90,104.60,80.79,104.67,80.70,104.62,80.71,104.20,80.76,103.80,80.79,103.42,80.81,103.45,80.79,103.50,80.78,103.65,80.76,103.72,80.76,103.78,80.76,103.72,80.78,103.75,80.79,103.78,80.78,103.97
RZ_4560739_14274,null,null,50,0,1,80.76,104.15,80.72,104.33,80.71,104.33,80.74,104.33,80.78,104.33,80.81,104.38,80.80,104.50,80.79,104.62,80.76,104.70,80.75,104.70,80.79,104.67,80.85,104.62,80.90,104.58,80.81,104.60,80.74,104.50,80.67,104.40,80.69,104.30,80.66,104.35,80.64,104.40,80.62,104.35,80.65,104.28,80.64,104.30,80.61,104.38,80.58,104.42,80.58,104.40,80.60,104.33,80.62,104.28,80.64,104.12,80.72,104.08,80.81,104.03,80.92,104.17,80.94,104.33,80.94,104.45,80.94,104.50,80.95,104.55,80.95,104.50,80.95,104.25,80.94,104.00,80.92,104.20,80.94,104.55,80.91,104.70,80.88,104.47,80.81,104.22,80.78,104.20,80.74,104.25,80.78,104.33,80.84,104.40,80.91,104.38,80.91,104.38,80.86,104.38
RZ_4560739_14275,null,null,51,0,1,80.86,104.38,80.89,104.38,80.89,104.55,80.76,104.67,80.66,104.80,80.60,104.75,80.59,104.75,80.55,104.83,80.53,104.92,80.51,105.05,80.49,105.08,80.46,105.08,80.47,105.05,80.49,105.03,80.54,105.03,80.56,105.00,80.59,104.97,80.60,104.95,80.61,104.97,80.64,105.00,80.65,105.03,80.65,105.05,80.67,105.05,80.67,104.90,80.55,104.78,80.41,104.70,80.31,104.78,80.36,104.83,80.40,104.78,80.39,104.72,80.38,105.00,80.35,105.33,80.41,105.62,80.46,105.62,80.46,105.50,80.40,105.35,80.34,105.30,80.34,105.35,80.33,105.30,80.31,105.17,80.31,105.10,80.33,105.17,80.35,105.05,80.36,104.85,80.36,104.85,80.35,105.05,80.39,105.20,80.44,105.20,80.42,105.17,80.38,105.08,80.33,104.97
RZ_4560739_14276,null,null,50,0,1,80.33,104.88,80.30,104.90,80.26,104.92,80.25,105.00,80.25,105.05,80.26,105.00,80.26,104.95,80.28,105.00,80.29,105.12,80.31,105.22,80.31,105.22,80.30,105.25,80.26,105.17,80.24,105.08,80.16,104.97,80.11,104.92,80.12,104.95,80.20,104.95,80.25,105.12,80.24,105.33,80.21,105.35,80.21,105.22,80.19,105.08,80.17,105.08,80.12,105.17,80.09,105.28,80.06,105.38,80.08,105.38,80.10,105.55,80.10,105.72,80.10,105.88,80.10,105.85,80.12,105.85,80.12,105.78,80.09,105.72,80.06,105.70,80.03,105.70,80.05,105.75,80.00,105.85,79.97,106.03,79.94,106.17,79.99,106.17,80.03,106.08,80.09,106.08,80.10,106.17,80.12,106.33,80.12,106.33,80.12,106.20,80.11,106.03,80.11,105.83
RZ_4560739_14277,null,null,50,0,1,80.06,105.78,79.96,105.75,79.85,105.83,79.80,105.88,79.81,105.90,79.81,105.88,79.80,105.83,79.74,105.83,79.69,105.78,79.62,105.78,79.61,105.75,79.65,105.78,79.70,105.75,79.78,105.65,79.80,105.58,79.80,105.47,79.76,105.42,79.76,105.53,79.80,105.67,79.86,105.80,79.90,105.75,79.94,105.85,79.94,105.95,79.95,106.08,79.94,106.05,79.84,106.05,79.75,106.08,79.67,106.08,79.69,106.10,79.69,106.12,79.74,106.00,79.80,105.88,79.88,105.70,79.90,105.65,79.81,105.67,79.69,105.75,79.56,105.80,79.64,105.80,79.70,105.90,79.79,106.03,79.81,106.20,79.81,106.22,79.83,106.25,79.84,106.28,79.88,106.28,79.90,106.38,79.92,106.45,79.85,106.53,79.76,106.45,79.74,106.25
RZ_4560739_14278,null,null,49,0,1,79.79,106.05,79.84,106.12,79.84,106.33,79.81,106.55,79.80,106.35,79.75,106.17,79.69,106.03,79.62,106.08,79.59,106.15,79.58,106.22,79.55,106.33,79.53,106.42,79.59,106.47,79.66,106.53,79.74,106.55,79.76,106.55,79.76,106.55,79.78,106.47,79.78,106.38,79.78,106.28,79.76,106.17,79.69,106.10,79.61,106.00,79.55,106.00,79.55,106.10,79.61,106.15,79.67,106.17,79.75,106.10,79.76,106.20,79.76,106.35,79.74,106.60,79.69,106.72,79.62,106.78,79.56,106.72,79.54,106.70,79.53,106.72,79.56,106.72,79.61,106.72,79.66,106.67,79.67,106.62,79.70,106.58,79.71,106.58,79.51,106.62,79.33,106.65,79.22,106.62,79.33,106.55,79.42,106.53,79.41,106.65,79.38,106.75
RZ_4560739_14279,null,null,51,0,1,79.33,106.83,79.29,106.78,79.26,106.80,79.24,106.83,79.21,106.85,79.20,106.78,79.21,106.70,79.19,106.70,79.17,106.78,79.19,106.78,79.22,106.62,79.28,106.47,79.26,106.58,79.24,106.78,79.21,106.80,79.22,106.65,79.24,106.60,79.26,106.67,79.28,106.70,79.29,106.62,79.24,106.55,79.17,106.55,79.19,106.53,79.26,106.50,79.33,106.50,79.24,106.67,79.16,106.90,79.09,107.05,79.11,107.03,79.12,106.97,79.19,106.92,79.24,106.92,79.26,107.00,79.24,107.08,79.21,107.17,79.21,107.17,79.21,107.00,79.21,106.80,79.20,106.65,79.19,106.72,79.17,106.78,79.16,106.80,79.15,106.72,79.12,106.70,79.10,106.65,79.09,106.60,79.09,106.58,79.04,106.55,78.99,106.53,78.94,106.53,78.96,106.58
RZ_4560739_14280,null,null,50,0,1,79.03,106.62,79.09,106.67,79.12,106.62,79.14,106.58,79.15,106.60,79.16,106.70,79.17,106.85,79.17,107.00,79.17,107.12,79.11,107.20,79.06,106.97,79.01,106.78,79.00,106.80,78.99,107.08,78.97,107.35,78.97,107.30,79.00,107.28,79.04,107.22,78.99,107.22,78.92,107.20,78.85,107.25,78.85,107.30,78.86,107.35,78.92,107.17,78.99,107.00,78.94,107.03,78.84,107.17,78.75,107.38,78.78,107.38,78.80,107.38,78.81,107.35,78.83,107.35,78.80,107.42,78.80,107.60,78.80,107.75,78.81,108.00,78.85,108.12,78.89,108.03,78.89,107.78,78.85,107.45,78.83,107.38,78.80,107.22,78.75,107.17,78.70,107.12,78.64,107.22,78.62,107.33,78.60,107.42,78.59,107.42,78.60,107.42,78.61,107.42
RZ_4560739_14281,null,null,50,60,1,78.62,107.40,78.56,107.22,78.49,107.03,78.40,106.90,78.39,107.00,78.49,107.10,78.59,107.08,78.69,106.97,78.72,106.90,78.76,106.90,78.84,106.85,78.88,106.78,78.85,106.72,78.79,106.70,78.72,106.72,78.72,106.72,78.71,106.85,78.69,106.97,78.64,107.08,78.60,107.03,78.56,107.00,78.58,106.97,78.58,106.97,78.58,106.95,78.59,106.92,78.58,106.90,78.53,106.85,78.49,106.83,78.45,107.03,78.45,107.28,78.44,107.47,78.44,107.38,78.42,107.40,78.44,107.50,78.53,107.38,78.62,107.12,78.70,106.80,78.64,106.75,78.59,106.85,78.55,107.05,78.55,107.15,78.55,106.83,78.54,106.38,78.36,105.58,78.15,104.88,77.85,103.92,77.72,102.72,77.64,101.65,77.51,100.25,77.28,99.05
RZ_4560739_14282,null,null,50,0,1,77.05,97.28,76.88,95.55,76.76,94.08,76.67,92.85,76.62,92.28,76.64,91.17,76.53,89.78,76.42,88.03,76.36,86.78,76.44,85.55,76.50,84.50,76.55,83.38,76.69,82.42,76.84,81.15,76.97,79.78,77.03,78.50,77.21,77.50,77.41,76.38,77.64,75.58,77.78,74.42,77.89,73.58,78.00,72.67,78.08,71.95,78.14,70.92,78.17,69.17,78.21,67.42,78.25,65.78,78.31,64.62,78.38,63.67,78.44,62.55,78.50,61.20,78.56,59.98,78.61,59.20,78.62,58.50,78.64,57.67,78.83,56.70,79.01,56.10,79.20,55.48,79.17,55.15,79.16,54.85,79.15,54.65,79.17,54.35,79.30,54.00,79.42,53.77,79.54,53.62,79.54,53.52,79.49,53.52,79.44,53.48,79.39,53.33,79.39,53.15
RZ_4560739_14283,null,null,50,0,1,79.39,52.98,79.40,52.92,79.42,52.90,79.45,52.88,79.47,52.80,79.50,52.58,79.55,52.38,79.58,52.23,79.54,52.25,79.49,52.35,79.47,52.40,79.53,52.25,79.59,52.08,79.60,51.92,79.61,52.02,79.60,52.10,79.58,52.10,79.58,52.02,79.56,51.98,79.55,51.92,79.54,52.05,79.51,52.20,79.51,52.40,79.53,52.40,79.53,52.42,79.53,52.38,79.53,52.35,79.53,52.35,79.50,52.40,79.46,52.58,79.42,52.75,79.40,52.92,79.36,52.98,79.35,52.98,79.34,52.95,79.34,52.88,79.33,52.85,79.35,52.95,79.40,53.05,79.45,53.15,79.46,53.02,79.47,52.92,79.47,52.90,79.46,53.08,79.41,53.27,79.38,53.45,79.31,53.52,79.30,53.58,79.28,53.58,79.28,53.60
RZ_4560739_14284,null,null,50,0,3,79.28,53.83,79.34,54.02,79.38,54.23,79.41,54.27,79.40,54.27,79.38,54.30,79.35,54.42,79.34,54.58,79.36,54.73,79.42,54.88,79.47,55.00,79.51,54.88,79.50,54.62,79.47,54.42,79.46,54.48,79.46,54.45,79.45,54.38,79.42,54.52,79.40,54.73,79.36,54.95,79.34,54.98,79.40,54.98,79.46,54.98,79.44,54.98,79.35,54.92,79.40,54.90,79.53,54.90,79.66,54.95,79.67,55.00,79.67,55.02,79.66,55.05,79.62,55.02,79.59,55.00,79.55,54.95,79.54,54.92,79.54,55.05,79.55,55.23,79.60,55.38,79.64,55.35,79.60,55.33,79.55,55.45,79.53,55.58,79.55,55.58,79.51,55.42,79.46,55.42,79.51,55.55,79.60,55.65,79.62,55.58,79.56,55.48,79.50,55.35
RZ_4560739_14285,null,null,50,0,3,79.50,55.27,79.51,55.27,79.53,55.38,79.54,55.52,79.55,55.62,79.51,55.75,79.46,55.83,79.39,55.92,79.34,55.98,79.41,56.05,79.53,56.08,79.59,56.05,79.54,56.02,79.64,55.98,79.79,55.95,79.81,55.92,79.70,55.75,79.64,55.58,79.69,55.58,79.70,55.75,79.66,55.92,79.64,55.92,79.64,55.90,79.61,55.98,79.59,56.08,79.54,56.17,79.53,56.20,79.50,56.30,79.50,56.33,79.50,56.35,79.46,56.33,79.42,56.33,79.51,56.30,79.62,56.27,79.75,56.25,79.76,56.27,79.78,56.35,79.78,56.48,79.76,56.58,79.76,56.62,79.76,56.58,79.76,56.52,79.76,56.42,79.75,56.38,79.78,56.33,79.81,56.27,79.83,56.25,79.79,56.20,79.75,56.15,79.72,56.17
RZ_4560739_14286,null,null,51,0,3,79.69,56.27,79.64,56.38,79.61,56.52,79.60,56.50,79.60,56.40,79.61,56.15,79.64,56.25,79.71,56.42,79.79,56.52,79.83,56.48,79.80,56.45,79.80,56.48,79.83,56.45,79.84,56.42,79.86,56.38,79.88,56.38,79.94,56.40,79.96,56.40,79.97,56.40,79.95,56.45,79.91,56.55,79.88,56.67,79.86,56.73,79.86,56.73,79.86,56.73,79.84,56.70,79.80,56.70,79.80,56.90,79.86,57.12,79.92,57.40,79.94,57.42,79.91,57.52,79.91,57.55,79.94,57.58,79.91,57.52,79.85,57.45,79.76,57.38,79.71,57.33,79.78,57.30,79.88,57.23,79.96,57.12,79.94,57.17,79.91,57.35,79.92,57.35,79.95,57.20,79.99,57.17,80.03,57.27,80.05,57.35,80.10,57.20,80.14,57.08,80.15,57.00
RZ_4560739_14287,null,null,50,0,3,80.12,57.02,80.09,57.08,80.08,57.20,80.06,57.30,80.06,57.23,80.06,57.02,80.03,56.85,80.00,56.90,79.97,56.98,79.96,57.08,80.01,57.10,80.08,57.08,80.11,57.20,80.10,57.38,80.08,57.60,80.09,57.65,80.10,57.65,80.10,57.60,80.09,57.52,80.08,57.40,80.00,57.33,79.94,57.25,79.85,57.27,79.80,57.27,79.83,57.40,79.90,57.52,79.97,57.62,79.96,57.62,79.96,57.55,79.99,57.50,80.03,57.38,80.06,57.30,80.06,57.23,80.05,57.23,80.00,57.30,79.96,57.40,79.94,57.42,79.96,57.38,80.03,57.33,80.09,57.35,80.01,57.42,79.90,57.52,79.90,57.60,80.00,57.65,80.11,57.73,80.12,57.77,80.10,57.83,80.05,57.92,80.01,57.98,80.04,57.73
RZ_4560739_14288,null,null,50,0,3,80.08,57.42,80.08,57.17,80.05,57.40,80.03,57.60,80.03,57.85,80.04,57.88,80.04,57.85,80.04,57.77,80.01,57.83,79.96,57.88,79.89,57.92,79.83,57.88,79.83,57.80,79.86,57.75,79.90,57.67,79.91,57.65,79.91,57.88,79.91,58.12,79.90,58.33,79.90,58.27,79.91,58.23,79.94,58.20,79.96,58.23,79.99,58.27,80.00,58.33,79.99,58.38,79.96,58.42,79.94,58.48,79.92,58.42,79.94,58.35,79.95,58.33,79.95,58.30,79.94,58.17,79.90,58.05,79.86,57.92,79.83,57.95,79.81,57.98,79.80,57.95,79.78,57.95,79.80,57.98,79.84,58.08,79.88,58.27,79.90,58.40,79.91,58.42,79.94,58.27,79.92,58.12,79.91,58.10,79.86,57.98,79.83,57.83,79.79,57.23
RZ_4560739_14289,null,null,50,0,3,79.80,56.77,79.83,56.02,79.83,55.42,79.83,54.83,79.81,54.23,79.81,53.75,79.78,52.90,79.72,52.12,79.66,51.17,79.62,50.42,79.61,49.70,79.61,49.23,79.59,48.90,79.54,48.67,79.45,48.50,79.45,47.85,79.45,47.00,79.47,46.02,79.49,45.40,79.53,44.73,79.64,44.17,79.76,43.70,79.86,43.50,79.90,43.27,79.99,42.83,80.08,42.52,80.12,42.30,80.14,42.00,80.25,41.50,80.40,40.88,80.53,40.52,80.51,40.35,80.46,40.30,80.36,40.00,80.35,39.48,80.36,38.92,80.41,38.70,80.45,38.67,80.40,38.67,80.36,38.70,80.34,38.67,80.39,38.52,80.44,38.27,80.47,38.12,80.46,38.05,80.42,38.08,80.40,38.08,80.47,38.05,80.56,38.00,80.60,37.75
RZ_4560739_14290,null,null,49,0,3,80.56,37.52,80.51,37.27,80.51,37.25,80.50,37.23,80.47,37.23,80.51,37.20,80.58,37.17,80.65,37.12,80.62,37.08,80.61,37.05,80.58,37.23,80.58,37.42,80.56,37.55,80.58,37.45,80.59,37.45,80.59,37.50,80.55,37.52,80.53,37.42,80.47,37.35,80.44,37.30,80.39,37.30,80.39,37.30,80.36,37.25,80.33,37.23,80.28,37.33,80.35,37.45,80.46,37.50,80.59,37.38,80.60,37.25,80.64,37.23,80.67,37.12,80.67,37.08,80.65,37.02,80.61,37.17,80.61,37.35,80.62,37.48,80.62,37.52,80.61,37.48,80.61,37.48,80.61,37.50,80.59,37.50,80.58,37.52,80.55,37.52,80.56,37.52,80.58,37.55,80.58,37.58,80.56,37.58,80.55,37.67,80.46,37.75
RZ_4560739_14291,null,null,51,0,3,80.40,37.83,80.30,37.77,80.26,37.73,80.31,37.65,80.41,37.58,80.47,37.50,80.42,37.67,80.39,37.95,80.40,38.23,80.42,38.27,80.44,38.27,80.45,38.38,80.47,38.42,80.42,38.45,80.35,38.38,80.25,38.35,80.24,38.35,80.29,38.30,80.34,38.27,80.39,38.20,80.39,38.12,80.39,38.15,80.38,38.35,80.35,38.62,80.38,38.77,80.41,38.70,80.49,38.58,80.53,38.45,80.58,38.48,80.59,38.50,80.59,38.48,80.58,38.42,80.47,38.40,80.39,38.58,80.31,38.75,80.30,38.88,80.31,38.83,80.33,38.80,80.38,38.88,80.41,38.98,80.46,39.02,80.46,38.98,80.44,38.88,80.40,38.80,80.36,38.77,80.30,38.75,80.26,38.75,80.22,38.73,80.26,38.70,80.30,38.67,80.31,38.62
RZ_4560739_14292,null,null,50,0,3,80.33,38.60,80.36,38.50,80.40,38.38,80.42,38.35,80.39,38.42,80.34,38.52,80.30,38.52,80.31,38.50,80.38,38.50,80.44,38.50,80.45,38.73,80.49,38.98,80.51,39.23,80.56,39.27,80.51,39.30,80.46,39.30,80.44,39.30,80.46,39.27,80.49,39.25,80.47,39.25,80.46,39.20,80.41,39.17,80.36,39.25,80.31,39.35,80.30,39.38,80.39,39.27,80.47,39.23,80.54,39.30,80.53,39.33,80.50,39.30,80.50,39.25,80.50,39.25,80.51,39.27,80.53,39.42,80.50,39.65,80.46,39.85,80.45,39.90,80.46,39.88,80.47,39.85,80.49,40.05,80.50,40.27,80.53,40.33,80.54,40.12,80.54,40.00,80.51,40.02,80.53,40.05,80.56,40.08,80.60,40.10,80.62,40.12,80.62,40.05
RZ_4560739_14293,null,null,49,0,3,80.62,39.95,80.50,39.90,80.38,39.92,80.24,39.98,80.21,40.02,80.21,40.08,80.26,40.08,80.39,40.05,80.49,40.08,80.55,40.23,80.58,40.40,80.60,40.45,80.59,40.42,80.53,40.38,80.46,40.38,80.45,40.33,80.47,40.30,80.49,40.25,80.47,40.20,80.42,40.35,80.39,40.55,80.35,40.73,80.34,40.70,80.29,40.67,80.26,40.65,80.30,40.67,80.36,40.73,80.54,40.83,80.62,40.88,80.70,40.85,80.65,40.80,80.61,40.80,80.62,40.85,80.70,40.88,80.76,40.85,80.70,41.00,80.60,41.17,80.51,41.33,80.51,41.12,80.58,40.95,80.64,40.85,80.67,40.92,80.67,41.10,80.66,41.20,80.71,41.20,80.74,41.12,80.75,41.02,80.76,41.00,80.78,41.27
RZ_4560739_14294,null,null,51,0,3,80.79,41.58,80.76,41.92,80.70,41.95,80.70,41.90,80.70,41.85,80.74,41.83,80.74,41.88,80.71,41.88,80.69,41.83,80.66,41.75,80.64,41.73,80.64,41.70,80.65,41.70,80.62,41.65,80.61,41.62,80.60,41.50,80.64,41.45,80.69,41.33,80.72,41.27,80.72,41.50,80.74,41.77,80.74,42.08,80.70,42.15,80.66,42.20,80.61,42.15,80.60,42.05,80.60,41.98,80.61,41.98,80.61,41.98,80.62,41.98,80.64,41.95,80.66,41.90,80.67,41.83,80.67,41.75,80.66,41.95,80.65,42.17,80.64,42.30,80.62,42.20,80.60,42.12,80.56,42.12,80.53,42.12,80.53,42.10,80.53,42.10,80.54,42.05,80.50,42.02,80.46,42.05,80.49,42.10,80.55,42.15,80.64,42.25,80.66,42.35,80.71,42.35
RZ_4560739_14295,null,null,50,0,3,80.72,42.30,80.72,42.23,80.71,42.27,80.75,42.33,80.78,42.23,80.79,42.10,80.76,42.02,80.75,42.12,80.72,42.70,80.69,43.30,80.65,43.92,80.61,44.10,80.56,44.55,80.61,44.90,80.69,45.67,80.78,46.12,80.74,47.12,80.72,47.70,80.72,48.55,80.79,49.20,80.91,49.88,80.99,50.60,81.03,51.42,81.04,52.15,81.06,52.62,81.04,52.95,80.97,53.35,80.91,53.73,80.89,54.05,80.89,54.42,80.94,54.73,81.00,54.85,81.04,54.88,81.05,54.92,81.06,54.95,81.06,55.00,80.95,55.08,80.83,55.15,80.69,55.20,80.66,55.20,80.64,55.17,80.67,55.12,80.71,55.17,80.74,55.25,80.74,55.30,80.74,55.30,80.75,55.35,80.76,55.30,80.78,55.25,80.78,55.45
RZ_4560739_14296,null,null,50,0,3,80.78,55.73,80.78,56.00,80.81,55.95,80.84,55.90,80.88,55.88,80.89,55.83,80.89,55.80,80.88,55.85,80.86,55.92,80.86,55.98,80.80,55.92,80.74,55.88,80.75,55.83,80.83,55.80,80.92,55.92,80.95,56.05,80.92,56.17,80.88,56.35,80.81,56.55,80.84,56.65,80.86,56.65,80.85,56.62,80.81,56.62,80.78,56.55,80.76,56.45,80.75,56.30,80.72,56.12,80.72,55.95,80.71,55.92,80.72,55.92,80.74,55.92,80.74,55.92,80.74,55.90,80.71,55.90,80.71,55.90,80.75,55.95,80.80,56.02,80.88,56.08,80.91,56.10,80.92,56.10,80.89,56.10,80.84,56.17,80.80,56.20,80.78,56.25,80.76,56.20,80.75,56.17,80.71,56.27,80.69,56.42,80.69,56.65,80.74,56.75
RZ_4560739_14297,null,null,51,60,3,80.79,56.65,80.81,56.35,80.79,56.08,80.79,55.98,80.79,55.98,80.81,56.02,80.83,56.23,80.84,56.45,80.85,56.35,80.79,56.08,80.72,56.08,80.65,56.35,80.64,56.35,80.64,56.08,80.62,55.83,80.61,55.88,80.58,55.95,80.55,55.95,80.54,55.92,80.54,55.88,80.54,55.85,80.53,55.88,80.49,55.98,80.45,56.15,80.39,56.38,80.36,56.67,80.42,56.88,80.50,56.88,80.56,56.73,80.55,56.60,80.55,56.62,80.58,56.62,80.61,56.65,80.69,56.67,80.72,56.70,80.78,56.70,80.79,56.67,80.67,56.65,80.56,56.65,80.44,56.62,80.44,56.60,80.42,56.67,80.41,56.80,80.39,57.00,80.39,57.08,80.39,57.02,80.38,56.88,80.38,56.73,80.38,56.73,80.36,56.73,80.41,56.80
RZ_4560739_14298,null,null,50,0,3,80.46,56.88,80.44,56.95,80.36,56.95,80.26,56.92,80.25,56.90,80.35,56.88,80.45,56.92,80.55,57.00,80.54,57.05,80.50,57.02,80.47,56.95,80.46,56.90,80.46,56.85,80.46,56.85,80.45,56.88,80.49,56.95,80.53,57.00,80.56,57.02,80.56,57.02,80.58,56.85,80.58,56.65,80.56,56.42,80.54,56.42,80.51,56.55,80.50,56.65,80.47,56.67,80.46,56.65,80.46,56.62,80.46,56.60,80.45,56.58,80.45,56.52,80.47,56.48,80.47,56.42,80.46,56.45,80.45,56.48,80.44,56.60,80.47,56.67,80.51,56.67,80.55,56.60,80.55,56.55,80.55,56.58,80.56,56.60,80.58,56.62,80.58,56.75,80.54,56.88,80.50,56.98,80.51,56.92,80.55,56.85,80.60,56.80,80.61,56.77
RZ_4560739_14299,null,null,50,0,3,80.53,56.75,80.44,56.73,80.35,56.73,80.35,56.70,80.34,56.80,80.39,56.88,80.42,56.92,80.46,56.88,80.44,56.90,80.44,56.90,80.46,56.85,80.49,56.80,80.51,56.77,80.47,57.00,80.42,57.23,80.36,57.48,80.35,57.55,80.30,57.60,80.28,57.65,80.25,57.62,80.28,57.60,80.31,57.60,80.36,57.62,80.40,57.62,80.45,57.65,80.47,57.75,80.47,57.80,80.44,57.83,80.40,57.67,80.40,57.58,80.40,57.50,80.42,57.48,80.50,57.45,80.58,57.42,80.64,57.42,80.65,57.48,80.65,57.52,80.60,57.58,80.56,57.60,80.50,57.65,80.47,57.67,80.47,57.73,80.49,57.73,80.50,57.70,80.49,57.73,80.46,57.85,80.45,58.00,80.41,58.15,80.38,58.20,80.33,58.23
RZ_4560739_14300,null,null,50,0,3,80.31,58.23,80.31,58.23,80.28,58.25,80.24,58.17,80.22,58.12,80.33,58.10,80.41,58.20,80.45,58.35,80.46,58.52,80.47,58.62,80.54,58.60,80.58,58.52,80.58,58.45,80.54,58.48,80.50,58.52,80.49,58.50,80.45,58.45,80.41,58.40,80.38,58.45,80.36,58.60,80.31,58.75,80.29,58.90,80.31,58.92,80.38,58.92,80.42,58.95,80.41,59.00,80.44,59.08,80.47,59.17,80.49,59.25,80.46,59.25,80.42,59.20,80.41,59.20,80.39,59.27,80.36,59.30,80.39,59.27,80.44,59.25,80.46,59.20,80.42,59.35,80.44,59.42,80.47,59.48,80.46,59.30,80.40,59.17,80.31,59.08,80.30,59.12,80.30,59.15,80.31,59.15,80.33,59.10,80.36,59.05,80.40,59.02,80.44,58.98
RZ_4560739_14301,null,null,50,0,3,80.44,58.90,80.44,58.88,80.44,58.90,80.42,58.92,80.42,58.95,80.44,58.95,80.44,58.92,80.40,58.95,80.34,58.95,80.30,59.12,80.30,59.25,80.33,59.33,80.33,59.10,80.34,58.90,80.36,59.05,80.39,59.35,80.40,59.67,80.38,59.70,80.34,59.75,80.30,59.80,80.24,59.85,80.19,59.88,80.22,59.90,80.33,59.90,80.38,59.80,80.33,59.67,80.26,59.77,80.26,59.98,80.26,60.00,80.26,59.80,80.26,59.75,80.28,59.88,80.29,60.02,80.33,60.05,80.34,60.05,80.34,60.02,80.33,60.02,80.31,60.02,80.30,60.08,80.21,60.12,80.12,60.10,80.16,60.00,80.29,59.90,80.40,60.02,80.36,60.23,80.33,60.35,80.30,60.23,80.29,60.08,80.25,60.00,80.21,60.05
RZ_4560739_14302,null,null,51,0,3,80.19,60.10,80.20,60.15,80.22,60.15,80.22,60.17,80.22,60.05,80.20,59.92,80.17,59.85,80.21,59.92,80.25,59.98,80.30,60.00,80.25,60.10,80.20,60.17,80.22,60.35,80.29,60.48,80.29,60.58,80.22,60.55,80.22,60.35,80.28,60.17,80.33,59.90,80.31,59.77,80.29,59.83,80.28,60.25,80.26,60.67,80.25,60.75,80.22,60.60,80.21,60.33,80.20,60.17,80.21,60.23,80.22,60.45,80.20,60.65,80.16,60.70,80.17,60.75,80.25,60.83,80.33,60.90,80.34,61.00,80.36,61.08,80.39,61.08,80.38,61.05,80.34,61.02,80.29,61.02,80.29,61.00,80.28,61.15,80.25,61.33,80.26,61.35,80.26,61.25,80.29,61.20,80.29,61.27,80.31,61.40,80.35,61.45,80.39,61.52,80.40,61.52
RZ_4560739_14303,null,null,50,0,1,80.41,61.55,80.38,61.55,80.34,61.62,80.31,61.73,80.33,61.80,80.34,61.77,80.33,61.77,80.28,61.77,80.24,61.80,80.29,61.83,80.38,61.85,80.44,61.85,80.42,61.88,80.42,61.50,80.44,61.15,80.45,60.88,80.44,61.05,80.41,61.38,80.36,61.62,80.33,61.77,80.29,61.77,80.29,61.80,80.26,61.88,80.24,62.05,80.21,62.20,80.20,62.08,80.21,61.88,80.26,61.70,80.31,61.75,80.35,61.67,80.34,61.60,80.31,61.50,80.30,61.80,80.31,62.08,80.33,62.08,80.33,61.80,80.31,61.55,80.29,61.62,80.28,61.95,80.26,62.20,80.25,62.38,80.25,62.27,80.24,62.15,80.22,62.23,80.19,62.38,80.15,62.50,80.14,62.50,80.17,62.50,80.22,62.48,80.26,62.45
RZ_4560739_14304,null,null,50,0,1,80.26,62.42,80.22,62.58,80.19,62.75,80.25,62.90,80.33,62.85,80.31,62.80,80.22,62.80,80.14,62.77,80.14,62.75,80.16,62.70,80.15,62.58,80.14,62.45,80.16,62.38,80.21,62.35,80.21,62.35,80.15,62.27,80.15,62.17,80.22,62.30,80.31,62.50,80.35,62.73,80.34,62.73,80.28,62.70,80.20,62.65,80.16,62.58,80.17,62.67,80.21,62.75,80.30,62.83,80.33,62.85,80.38,62.85,80.39,63.00,80.39,63.12,80.36,63.20,80.31,63.12,80.26,63.02,80.22,63.23,80.28,63.42,80.35,63.38,80.39,63.17,80.36,62.95,80.39,62.92,80.44,62.88,80.49,62.55,80.50,62.23,80.47,61.90,80.42,61.25,80.38,60.62,80.31,59.83,80.29,59.00,80.29,58.17,80.36,57.05
RZ_4560739_14305,null,null,51,0,1,80.42,56.35,80.47,55.40,80.51,54.42,80.55,53.08,80.62,51.70,80.69,50.60,80.78,49.55,80.80,48.50,80.84,47.27,80.88,46.12,80.96,44.98,81.08,44.15,81.20,43.27,81.38,42.58,81.53,41.83,81.65,41.45,81.71,41.12,81.75,40.90,81.78,40.35,81.80,39.92,81.83,39.55,81.85,39.23,81.76,38.77,81.67,38.10,81.71,37.67,81.86,37.38,81.92,37.12,81.88,36.85,81.84,36.60,81.81,36.58,81.78,36.38,81.74,36.20,81.74,36.00,81.71,36.00,81.70,35.95,81.71,35.92,81.72,35.77,81.74,35.70,81.75,35.60,81.75,35.55,81.74,35.52,81.71,35.45,81.71,35.38,81.71,35.35,81.70,35.38,81.70,35.55,81.72,35.73,81.76,35.83,81.90,35.77,82.00,35.70,82.03,35.67
RZ_4560739_14306,null,null,50,0,1,81.94,35.67,81.90,35.55,81.94,35.45,81.95,35.38,81.94,35.50,81.91,35.70,81.95,35.85,81.97,35.95,82.00,35.98,81.91,35.85,81.85,35.67,81.83,35.65,81.84,35.77,81.85,35.90,81.84,35.95,81.86,36.00,81.84,36.05,81.81,36.05,81.75,36.05,81.83,36.02,81.90,36.08,81.94,36.12,81.90,36.15,81.86,36.10,81.86,36.17,81.86,36.27,81.85,36.38,81.86,36.35,81.89,36.30,81.90,36.30,81.90,36.35,81.92,36.40,81.94,36.40,81.96,36.40,81.92,36.50,81.91,36.58,81.89,36.83,81.89,37.00,81.89,37.12,81.88,37.08,81.85,37.08,81.81,37.10,81.81,37.08,81.83,37.00,81.81,36.90,81.81,36.85,81.79,36.77,81.75,36.83,81.72,36.92,81.75,37.02
RZ_4560739_14307,null,null,50,0,1,81.79,37.00,81.88,37.02,81.91,37.10,81.95,37.20,81.92,37.25,81.89,37.27,81.84,37.38,81.80,37.45,81.78,37.45,81.79,37.42,81.76,37.38,81.74,37.42,81.70,37.45,81.67,37.48,81.67,37.48,81.71,37.45,81.75,37.45,81.80,37.42,81.78,37.42,81.76,37.42,81.74,37.42,81.72,37.55,81.72,37.65,81.71,37.65,81.74,37.50,81.75,37.50,81.75,37.65,81.76,37.60,81.80,37.40,81.81,37.23,81.79,37.27,81.76,37.35,81.76,37.50,81.75,37.62,81.74,37.75,81.76,37.77,81.81,37.83,81.86,37.83,81.90,37.83,81.90,37.73,81.91,37.62,81.92,37.50,81.89,37.62,81.83,37.70,81.75,37.77,81.72,37.77,81.74,37.80,81.76,37.98,81.81,38.10,81.86,38.15
RZ_4560739_14308,null,null,50,0,1,81.90,38.08,81.90,38.00,81.89,38.05,81.89,38.10,81.95,38.12,82.03,38.08,82.08,37.98,82.04,37.90,82.05,37.83,82.05,37.77,82.08,37.73,82.08,37.73,82.08,37.88,81.97,38.02,81.85,38.20,81.72,38.20,81.74,38.20,81.78,38.23,81.81,38.23,81.91,38.25,81.99,38.17,82.04,38.10,82.05,38.05,82.06,38.05,82.10,38.15,82.11,38.27,82.10,38.42,82.01,38.48,81.94,38.52,81.86,38.52,81.84,38.50,81.83,38.48,81.84,38.45,81.85,38.50,81.85,38.65,81.85,38.77,81.90,38.83,82.01,38.77,82.12,38.73,82.15,38.65,82.09,38.58,82.01,38.55,81.99,38.60,82.03,38.62,82.06,38.77,82.10,38.95,82.10,39.12,82.05,39.17,82.00,39.20,81.91,39.25
RZ_4560739_14309,null,null,50,0,12,81.86,39.25,81.84,39.25,81.85,39.35,81.88,39.50,81.90,39.65,81.92,39.80,81.94,39.90,81.92,39.98,81.92,39.95,82.01,39.92,82.11,39.77,82.16,39.67,82.11,39.67,82.08,39.80,82.08,39.92,82.08,39.95,82.08,40.00,82.05,40.05,82.03,40.08,81.99,40.08,82.00,40.08,82.01,40.12,82.04,40.15,82.05,40.17,81.96,40.17,81.86,40.23,81.83,40.27,81.88,40.33,81.91,40.48,81.91,40.58,81.91,40.70,81.94,40.70,81.95,40.70,82.00,40.70,82.01,40.70,82.03,40.70,82.00,40.77,82.01,40.83,82.03,40.83,82.00,40.77,81.96,40.65,81.92,40.60,81.92,40.52,81.91,40.50,81.88,40.60,81.96,40.67,82.09,40.62,82.19,40.52,82.17,40.58,82.15,40.73
RZ_4560739_14310,null,null,50,0,4,82.10,40.85,82.08,40.85,82.04,40.83,82.04,40.92,82.05,41.00,82.08,41.02,82.11,40.95,82.15,40.80,82.17,40.73,82.19,40.65,82.19,40.70,82.21,40.77,82.22,40.88,82.19,40.90,82.12,40.88,82.06,40.83,82.06,40.83,82.06,40.83,82.01,40.85,81.96,40.95,81.90,41.05,81.90,41.15,81.91,41.30,81.92,41.48,81.91,41.70,81.96,41.75,82.03,41.77,82.10,41.62,82.12,41.50,82.14,41.38,82.15,41.38,82.17,41.33,82.19,41.30,82.19,41.35,82.19,41.45,82.20,41.55,82.21,41.52,82.21,41.52,82.20,41.52,82.21,41.60,82.21,41.70,82.22,41.73,82.22,41.65,82.12,41.62,82.01,41.62,82.01,41.62,82.11,41.80,82.17,42.00,82.12,42.17,82.11,42.12
RZ_4560739_14311,null,null,51,0,4,82.14,42.10,82.15,42.10,82.11,42.27,82.08,42.42,82.03,42.30,81.99,42.05,81.97,41.92,82.01,42.02,82.05,42.15,82.05,42.20,82.06,42.17,82.08,42.12,82.08,42.05,82.09,42.05,82.10,42.02,82.11,42.05,82.12,42.12,82.12,42.23,82.12,42.25,82.12,42.23,82.12,42.20,82.11,42.20,82.14,42.25,82.16,42.30,82.10,42.35,82.01,42.38,81.94,42.40,81.96,42.35,82.00,42.30,82.04,42.38,82.08,42.45,82.11,42.52,82.08,42.50,82.01,42.50,81.95,42.50,81.95,42.48,81.94,42.65,81.92,42.80,81.94,42.70,81.97,42.45,82.00,42.25,81.99,42.40,81.97,42.58,81.97,42.60,81.97,42.55,81.97,42.52,82.01,42.60,82.05,42.67,82.06,42.83,82.03,42.95,82.00,43.08
RZ_4560739_14312,null,null,50,0,4,82.01,43.12,82.03,42.92,82.08,42.73,82.10,42.62,82.11,42.75,82.08,42.88,82.03,42.88,81.97,42.90,81.91,42.83,81.89,42.75,81.85,42.75,81.85,42.85,81.86,42.95,81.90,43.00,81.94,43.00,81.97,43.02,81.99,43.12,82.01,43.20,82.04,43.10,82.03,42.92,82.01,42.90,82.00,43.08,81.86,43.17,81.75,43.08,81.74,42.95,81.79,42.88,81.85,42.75,81.75,42.62,81.71,42.50,81.65,42.50,81.64,42.52,81.65,42.40,81.71,42.30,81.79,42.52,81.81,42.85,81.83,42.98,81.84,42.75,81.84,42.45,81.83,42.40,81.80,42.35,81.78,42.35,81.76,42.52,81.78,42.73,81.79,42.92,81.76,42.92,81.75,42.90,81.80,42.88,81.85,42.85,81.89,42.83,81.85,42.75
RZ_4560739_14313,null,null,50,0,4,81.83,42.67,81.83,42.55,81.89,42.48,81.94,42.67,82.00,42.92,82.01,43.20,82.04,43.17,82.04,43.12,82.04,43.10,82.03,43.05,81.96,43.08,81.91,42.98,81.85,42.90,81.85,42.98,81.85,43.17,81.86,43.33,81.91,43.33,81.96,43.30,81.94,43.33,81.85,43.33,81.76,43.30,81.78,43.27,81.78,43.23,81.78,43.17,81.81,43.12,81.86,43.17,81.89,43.20,81.89,43.23,81.89,43.17,81.89,43.20,81.86,43.33,81.83,43.52,81.81,43.70,81.85,43.80,81.90,43.83,81.96,43.77,81.96,43.70,81.96,43.60,81.95,43.65,81.91,43.77,81.85,43.92,81.79,43.95,81.79,43.95,81.80,43.92,81.84,43.85,81.84,43.85,81.76,43.83,81.67,43.88,81.74,43.92,81.88,43.95
RZ_4560739_14314,null,null,50,0,4,82.04,43.92,82.05,43.77,81.99,43.50,81.91,43.23,81.84,43.17,81.83,43.25,81.84,43.42,81.86,43.58,81.84,43.65,81.76,43.67,81.70,43.65,81.69,43.65,81.72,43.67,81.76,43.75,81.81,43.80,81.81,43.83,81.83,43.83,81.84,43.80,81.84,43.92,81.84,44.05,81.78,44.17,81.70,44.20,81.64,44.15,81.64,44.10,81.66,44.15,81.71,44.23,81.75,44.30,81.79,44.23,81.79,44.17,81.79,44.15,81.83,44.30,81.90,44.45,81.97,44.35,81.91,44.12,81.80,43.90,81.67,43.90,81.69,43.90,81.67,44.05,81.67,44.20,81.58,44.35,81.47,44.38,81.53,44.38,81.66,44.35,81.74,44.30,81.67,44.27,81.59,44.27,81.58,44.25,81.55,44.25,81.54,44.23,81.53,44.35
RZ_4560739_14315,null,null,50,0,4,81.55,44.48,81.60,44.48,81.65,44.38,81.62,44.27,81.58,44.30,81.56,44.33,81.67,44.35,81.79,44.38,81.85,44.38,81.85,44.38,81.84,44.30,81.83,44.25,81.81,44.12,81.83,44.08,81.85,44.00,81.90,43.98,81.92,43.98,81.94,43.98,81.90,44.00,81.86,44.00,81.85,44.00,81.84,44.00,81.79,43.98,81.74,43.98,81.70,43.98,81.60,43.98,81.50,44.00,81.38,44.00,81.36,44.00,81.42,44.02,81.51,44.05,81.60,44.00,81.60,43.95,81.60,43.88,81.59,43.80,81.64,43.73,81.69,43.70,81.67,43.70,81.60,43.83,81.54,44.05,81.54,44.25,81.46,44.38,81.39,44.38,81.28,44.38,81.25,44.38,81.24,44.38,81.26,44.40,81.34,44.42,81.35,44.35,81.35,44.20
RZ_4560739_14316,null,null,50,0,4,81.31,44.02,81.31,43.98,81.31,44.10,81.31,44.20,81.35,44.40,81.38,44.45,81.41,44.52,81.44,44.52,81.46,44.52,81.46,44.50,81.45,44.50,81.41,44.48,81.39,44.45,81.35,44.48,81.34,44.50,81.33,44.52,81.33,44.50,81.34,44.52,81.34,44.50,81.35,44.48,81.40,44.50,81.44,44.58,81.51,44.67,81.56,44.73,81.53,44.77,81.45,44.77,81.29,44.77,81.21,44.75,81.12,44.73,81.10,44.70,81.11,44.75,81.15,44.75,81.19,44.75,81.29,44.83,81.38,44.90,81.49,44.80,81.53,44.65,81.55,44.50,81.55,44.50,81.55,44.52,81.55,44.60,81.54,44.70,81.54,44.70,81.44,44.62,81.35,44.58,81.36,44.58,81.45,44.58,81.50,44.58,81.45,44.73,81.42,44.85
RZ_4560739_14317,null,null,50,0,4,81.44,45.05,81.45,45.10,81.45,45.02,81.46,44.90,81.47,44.80,81.45,44.83,81.42,44.77,81.44,44.70,81.45,44.62,81.49,44.65,81.50,44.70,81.51,44.73,81.51,44.75,81.49,44.73,81.47,44.70,81.45,44.65,81.41,44.65,81.40,44.65,81.38,44.73,81.40,44.95,81.40,45.12,81.41,45.25,81.44,45.33,81.44,45.45,81.42,45.55,81.40,45.62,81.40,45.62,81.41,45.55,81.42,45.45,81.42,45.35,81.42,45.30,81.44,45.35,81.46,45.40,81.49,45.40,81.50,45.33,81.50,45.30,81.40,45.35,81.30,45.38,81.28,45.38,81.35,45.33,81.40,45.30,81.39,45.27,81.36,45.27,81.36,45.25,81.38,45.23,81.41,45.23,81.44,45.27,81.47,45.35,81.46,45.35,81.44,45.42
RZ_4560739_14318,null,null,50,0,4,81.44,45.48,81.44,45.52,81.46,45.55,81.39,45.70,81.31,45.85,81.25,45.92,81.26,45.90,81.25,46.00,81.24,46.12,81.24,45.88,81.26,45.52,81.28,45.25,81.28,45.30,81.30,45.38,81.34,45.40,81.36,45.55,81.34,45.92,81.36,46.25,81.40,46.48,81.33,46.48,81.19,46.50,81.05,46.52,81.04,46.52,81.09,46.55,81.15,46.52,81.21,46.52,81.20,46.52,81.20,46.52,81.21,46.55,81.22,46.58,81.24,46.58,81.26,46.55,81.30,46.55,81.33,46.62,81.34,46.67,81.34,46.65,81.31,46.60,81.30,46.65,81.30,46.83,81.29,46.98,81.33,46.88,81.38,46.70,81.35,46.58,81.29,46.62,81.22,46.85,81.22,47.02,81.17,47.12,81.12,47.00,81.06,46.90,81.05,46.88
RZ_4560739_14319,null,null,50,0,4,81.08,46.70,81.09,46.48,81.10,46.25,81.09,46.25,81.10,46.23,81.11,46.17,81.14,46.20,81.14,46.30,81.14,46.40,81.12,46.45,81.14,46.48,81.14,46.50,81.19,46.67,81.25,46.85,81.22,46.98,81.16,46.98,81.10,46.98,81.11,46.88,81.12,46.77,81.11,46.83,81.09,47.00,81.06,47.08,81.05,46.92,81.03,46.75,81.15,46.77,81.28,46.92,81.44,47.05,81.46,47.15,81.45,47.23,81.36,47.33,81.25,47.35,81.19,47.27,81.16,47.20,81.14,47.15,81.09,47.15,81.03,47.12,81.01,47.10,81.03,47.08,81.03,47.10,81.03,47.12,81.09,47.15,81.15,47.12,81.21,47.12,81.19,47.25,81.16,47.40,81.14,47.48,81.12,47.35,81.12,47.23,81.15,47.17,81.19,47.23
RZ_4560739_14320,null,null,50,60,4,81.20,47.27,81.24,47.35,81.26,47.42,81.25,47.38,81.14,47.25,81.03,47.15,80.97,47.15,81.04,47.12,81.05,47.15,81.04,47.15,80.97,47.27,80.96,47.35,81.03,47.52,81.11,47.62,81.22,47.52,81.26,47.35,81.29,47.25,81.28,47.33,81.24,47.40,81.17,47.42,81.11,47.45,81.09,47.50,81.09,47.58,81.11,47.62,81.12,47.62,81.16,47.65,81.17,47.65,81.10,47.60,81.00,47.55,80.90,47.48,80.89,47.45,80.89,47.45,80.88,47.52,80.90,47.65,80.91,47.75,80.92,47.75,80.92,47.73,80.91,47.67,80.95,47.65,80.99,47.65,81.01,47.65,80.99,47.67,81.00,47.65,81.01,47.73,81.00,47.80,80.96,47.90,80.92,47.95,80.91,48.02,80.90,48.02,80.89,47.98
RZ_4560739_14321,null,null,50,0,4,80.89,47.95,80.91,47.95,80.95,47.95,81.00,47.95,81.01,47.95,81.01,47.98,81.01,48.00,81.04,48.05,81.05,48.15,81.09,48.23,81.11,48.30,81.11,48.25,81.04,48.17,80.96,48.10,80.92,48.02,80.95,47.98,80.99,47.83,81.01,47.65,81.00,47.55,80.96,47.62,80.94,47.67,80.91,47.67,80.89,47.70,80.86,47.75,80.86,47.77,80.86,47.75,80.89,47.73,80.90,47.70,80.89,47.70,80.86,47.73,80.84,47.77,80.92,47.77,81.03,47.77,81.10,47.70,81.08,47.65,80.99,47.67,80.94,47.65,80.90,47.58,80.91,47.42,80.91,47.58,80.91,47.77,80.90,47.98,80.89,48.00,80.89,48.02,80.91,48.08,80.92,48.10,80.90,48.10,80.88,48.05,80.88,48.02,80.88,48.00
RZ_4560739_14322,null,null,50,0,4,80.88,48.00,80.86,48.00,80.86,48.05,80.88,48.08,80.90,48.02,80.90,47.92,80.89,47.85,80.86,47.80,80.83,47.83,80.83,47.83,80.85,47.80,80.86,47.80,80.88,47.80,80.90,47.80,80.89,47.83,80.85,47.80,80.78,47.80,80.74,48.00,80.75,48.17,80.79,48.33,80.83,48.27,80.81,48.27,80.81,48.20,80.79,48.12,80.75,48.15,80.70,48.25,80.69,48.33,80.67,48.30,80.64,48.27,80.61,48.25,80.69,48.30,80.79,48.33,80.88,48.38,80.86,48.38,80.85,48.45,80.84,48.50,80.83,48.42,80.81,48.33,80.80,48.33,80.85,48.42,80.90,48.55,80.95,48.55,80.83,48.58,80.71,48.55,80.61,48.52,80.64,48.52,80.66,48.55,80.66,48.58,80.69,48.55,80.71,48.48
RZ_4560739_14323,null,null,50,0,4,80.72,48.42,80.74,48.30,80.69,48.23,80.64,48.25,80.60,48.35,80.62,48.48,80.66,48.48,80.69,48.52,80.70,48.70,80.70,48.85,80.69,48.95,80.70,48.75,80.72,48.65,80.75,48.70,80.74,48.88,80.71,48.92,80.67,48.98,80.67,49.02,80.69,49.10,80.71,49.08,80.74,49.08,80.76,49.10,80.78,49.10,80.74,49.02,80.71,48.98,80.69,48.95,80.75,48.88,80.81,48.77,80.89,48.73,80.80,48.77,80.69,48.75,80.58,48.70,80.58,48.70,80.56,48.77,80.54,49.02,80.51,49.20,80.42,49.38,80.35,49.40,80.30,49.42,80.34,49.40,80.42,49.33,80.50,49.27,80.58,49.25,80.61,49.23,80.65,49.23,80.67,49.23,80.70,49.25,80.78,49.27,80.83,49.27,80.89,49.38
RZ_4560739_14324,null,null,50,0,4,80.90,49.48,80.90,49.60,80.86,49.62,80.81,49.58,80.76,49.50,80.75,49.40,80.76,49.40,80.69,49.38,80.59,49.38,80.51,49.38,80.53,49.40,80.55,49.42,80.55,49.50,80.54,49.58,80.54,49.65,80.54,49.67,80.55,49.67,80.58,49.60,80.54,49.55,80.50,49.58,80.45,49.62,80.46,49.65,80.49,49.67,80.54,49.67,80.56,49.88,80.58,50.10,80.56,50.27,80.55,50.25,80.55,50.08,80.55,49.98,80.55,49.95,80.53,50.00,80.51,49.92,80.51,49.83,80.51,49.83,80.53,49.88,80.50,49.85,80.45,49.77,80.41,49.83,80.39,49.98,80.40,50.20,80.41,50.35,80.41,50.50,80.42,50.58,80.45,50.60,80.46,50.62,80.47,50.62,80.47,50.45,80.50,50.30,80.54,50.17
RZ_4560739_14325,null,null,50,0,4,80.56,50.23,80.56,50.25,80.56,50.27,80.55,50.30,80.53,50.35,80.51,50.38,80.53,50.48,80.44,50.55,80.35,50.58,80.26,50.52,80.24,50.50,80.21,50.62,80.30,50.73,80.40,50.80,80.55,50.90,80.59,50.98,80.59,51.05,80.51,51.02,80.44,51.00,80.42,51.00,80.45,51.00,80.46,51.02,80.44,51.02,80.41,51.05,80.39,51.08,80.39,51.05,80.39,51.02,80.46,50.98,80.59,50.98,80.72,50.95,80.62,51.00,80.47,51.00,80.33,50.92,80.33,50.70,80.28,50.50,80.24,50.33,80.28,50.35,80.38,50.35,80.46,50.38,80.46,50.40,80.46,50.42,80.46,50.45,80.46,50.45,80.47,50.45,80.50,50.55,80.51,50.62,80.53,50.70,80.53,50.65,80.50,50.60,80.46,50.48
RZ_4560739_14326,null,null,49,0,4,80.54,50.33,80.65,50.12,80.69,50.08,80.61,50.08,80.55,50.12,80.46,49.98,80.38,49.77,80.34,49.65,80.39,49.70,80.44,49.67,80.44,49.60,80.42,49.55,80.42,49.58,80.41,49.65,80.38,49.70,80.30,49.83,80.24,49.90,80.20,49.98,80.05,49.95,79.91,49.80,79.60,49.67,79.42,50.08,79.06,50.65,78.76,51.15,78.44,51.15,78.15,51.70,77.94,52.33,77.72,53.77,77.55,55.12,77.40,56.45,77.29,57.52,77.36,58.42,77.50,59.60,77.64,60.25,77.67,61.20,77.65,61.92,77.64,63.42,77.64,64.53,77.62,65.97,77.56,66.90,77.51,68.47,77.47,70.08,77.47,72.05,77.31,73.15,77.00,73.83,76.69,74.35,76.51,74.88,76.49,76.30,76.46,77.67
RZ_4560739_14327,null,null,51,0,4,76.36,79.70,76.25,81.50,76.03,83.05,75.89,83.95,75.75,84.80,75.78,86.08,75.81,87.70,75.88,89.60,75.99,90.95,76.09,92.00,76.17,93.42,76.19,94.80,76.16,96.25,76.12,96.50,76.09,96.90,75.96,97.80,75.85,98.55,75.78,99.80,75.80,100.50,75.84,101.28,75.85,101.67,75.88,102.22,75.91,102.67,75.95,103.42,76.01,104.15,76.06,104.88,76.08,105.17,76.05,105.38,76.03,105.70,75.99,105.92,75.95,106.00,75.80,105.97,75.72,106.00,75.65,106.30,75.74,106.55,75.79,106.67,75.67,106.47,75.53,106.17,75.38,105.95,75.40,105.65,75.41,105.53,75.44,105.47,75.45,105.65,75.47,105.90,75.50,106.15,75.51,106.40,75.53,106.60,75.53,106.75,75.53,106.80,75.50,106.88,75.46,106.95
RZ_4560739_14328,null,null,50,0,4,75.42,106.97,75.41,106.97,75.40,106.88,75.41,106.78,75.41,106.72,75.44,106.75,75.45,106.80,75.49,106.88,75.51,106.95,75.56,106.75,75.59,106.53,75.54,106.33,75.44,106.38,75.35,106.38,75.35,106.38,75.35,106.30,75.36,106.22,75.44,106.05,75.50,105.97,75.56,105.92,75.55,105.95,75.54,106.00,75.55,106.12,75.50,106.22,75.47,106.38,75.45,106.42,75.44,106.45,75.39,106.47,75.33,106.47,75.30,106.47,75.28,106.47,75.28,106.47,75.28,106.50,75.22,106.53,75.17,106.58,75.28,106.55,75.41,106.50,75.45,106.45,75.34,106.40,75.22,106.15,75.26,105.90,75.30,105.70,75.34,105.78,75.33,106.08,75.35,106.30,75.38,106.58,75.36,106.60,75.33,106.60,75.33,106.60,75.34,106.62
RZ_4560739_14329,null,null,50,0,4,75.36,106.72,75.40,106.65,75.42,106.55,75.45,106.45,75.45,106.50,75.41,106.55,75.38,106.65,75.34,106.70,75.36,106.72,75.39,106.72,75.42,106.78,75.45,106.88,75.46,106.95,75.45,106.78,75.42,106.53,75.40,106.30,75.38,106.30,75.35,106.40,75.31,106.55,75.31,106.67,75.31,106.72,75.30,106.75,75.30,106.80,75.31,106.78,75.34,106.75,75.35,106.67,75.30,106.60,75.24,106.53,75.20,106.58,75.21,106.65,75.26,106.75,75.30,106.60,75.33,106.47,75.33,106.47,75.30,106.70,75.28,106.92,75.29,107.03,75.34,106.95,75.34,106.88,75.33,106.83,75.33,106.83,75.38,106.72,75.33,106.62,75.25,106.72,75.20,106.90,75.22,107.08,75.17,107.05,75.12,107.03,75.08,107.17,75.09,107.33
RZ_4560739_14330,null,null,50,0,4,75.10,107.40,75.15,107.35,75.20,107.33,75.22,107.38,75.19,107.40,75.16,107.40,75.15,107.40,75.12,107.28,75.08,107.15,75.01,107.22,75.00,107.45,75.04,107.70,75.09,107.72,75.14,107.60,75.15,107.47,75.17,107.30,75.20,107.28,75.24,107.50,75.25,107.72,75.26,107.92,75.28,107.83,75.25,107.67,75.22,107.58,75.20,107.53,75.20,107.53,75.20,107.47,75.20,107.42,75.20,107.65,75.21,107.90,75.22,108.00,75.25,107.85,75.21,107.70,75.19,107.75,75.14,107.80,75.11,107.85,75.06,107.92,75.05,108.05,75.01,108.17,75.00,108.28,75.04,108.28,75.09,108.25,75.14,108.20,75.12,108.15,75.10,108.08,75.08,107.97,75.05,107.88,75.06,107.80,75.08,107.88,75.10,108.15,75.10,108.45
RZ_4560739_14331,null,null,50,0,4,75.12,108.65,75.14,108.60,75.16,108.50,75.17,108.47,75.10,108.50,75.00,108.53,74.95,108.50,75.03,108.42,75.09,108.38,75.09,108.35,75.08,108.35,75.05,108.40,75.03,108.45,75.01,108.40,75.01,108.35,75.01,108.30,75.05,108.33,75.09,108.40,75.12,108.45,75.09,108.50,75.06,108.45,75.01,108.38,74.99,108.33,74.96,108.58,74.96,108.83,74.92,109.08,74.89,108.97,74.83,108.90,74.81,108.85,74.91,108.88,75.03,108.88,75.11,108.90,75.00,108.97,74.90,109.03,74.83,109.00,74.85,108.95,74.88,108.88,74.92,108.80,74.96,108.78,74.95,108.75,74.90,108.78,74.85,108.78,74.84,108.72,74.83,108.70,74.79,108.72,74.76,108.88,74.75,109.10,74.78,109.22,74.78,109.28,74.76,109.28
RZ_4560739_14332,null,null,50,0,4,74.74,109.30,74.74,109.35,74.79,109.40,74.85,109.35,74.90,109.30,74.88,109.22,74.85,109.20,74.85,109.08,74.80,109.00,74.72,108.92,74.70,108.92,74.70,108.88,74.71,108.85,74.70,108.85,74.71,108.97,74.72,109.00,74.72,108.97,74.72,109.00,74.71,109.17,74.69,109.45,74.66,109.62,74.70,109.72,74.75,109.75,74.83,109.75,74.85,109.75,74.81,109.72,74.70,109.70,74.53,109.70,74.44,109.75,74.38,109.80,74.38,109.83,74.54,109.80,74.70,109.62,75.09,109.42,75.34,109.30,75.90,109.55,76.33,109.90,76.99,110.20,77.53,110.45,78.46,111.00,79.36,111.60,80.28,112.22,80.90,112.65,81.59,113.28,82.33,113.83,83.04,114.17,83.81,114.90,84.47,115.45,85.30,116.12,86.09,116.20
RZ_4560739_14333,null,null,51,0,4,87.15,116.65,88.17,116.95,89.41,117.67,90.40,118.08,91.45,118.53,92.09,118.92,92.90,119.55,93.45,120.28,93.91,120.67,94.04,120.85,94.10,121.15,94.10,121.45,94.09,121.62,94.08,121.58,94.08,121.55,94.06,121.60,93.99,121.65,93.91,121.62,93.86,121.50,93.86,121.28,93.89,121.03,93.90,120.78,93.91,120.65,93.91,120.53,94.00,120.58,94.08,120.55,94.12,120.50,94.09,120.53,94.09,120.60,94.12,120.80,94.16,120.95,94.19,121.05,94.19,121.03,94.19,121.00,94.20,121.03,94.19,121.05,94.19,121.05,94.19,121.17,94.20,121.28,94.16,121.30,94.12,121.25,94.05,121.20,94.00,121.17,93.96,121.38,93.99,121.62,94.01,121.90,94.01,121.95,94.03,121.88,94.03,121.83,94.03,121.80,94.01,121.83
RZ_4560739_14334,null,null,49,0,4,94.00,121.85,93.96,121.85,93.94,121.78,93.91,121.70,93.91,121.62,93.91,121.67,93.84,121.78,93.74,121.90,93.64,122.00,93.61,122.08,93.60,122.12,93.59,122.03,93.56,121.90,93.56,121.70,93.54,121.65,93.51,121.70,93.49,121.83,93.46,121.92,93.45,121.90,93.45,121.88,93.44,121.85,93.44,121.88,93.41,121.90,93.38,122.00,93.34,122.05,93.38,122.08,93.42,122.05,93.34,122.05,93.19,122.10,93.06,122.17,93.09,122.22,93.12,122.25,93.14,122.22,93.12,122.17,93.11,122.05,93.10,121.97,93.11,121.95,93.12,121.92,93.14,121.88,93.14,121.80,93.14,121.83,93.14,121.88,93.11,121.92,93.09,121.92,93.09,121.92,93.11,121.92,93.12,121.88,93.09,121.85,93.05,121.83
RZ_4560739_14335,null,null,50,0,0,93.01,121.90,92.95,121.95,92.90,122.00,92.94,121.97,93.01,122.08,92.99,122.12,92.89,122.22,92.81,122.17,92.88,122.10,92.92,122.05,92.92,122.00,92.89,122.05,92.84,122.05,92.85,122.03,92.89,122.10,92.91,122.22,92.91,122.33,92.85,122.35,92.83,122.35,92.80,122.28,92.80,122.20,92.80,122.22,92.80,122.33,92.83,122.28,92.85,122.20,92.89,122.15,92.88,122.33,92.88,122.45,92.88,122.55,92.79,122.58,92.70,122.62,92.74,122.67,92.85,122.67,92.95,122.75,92.92,122.83,92.91,122.88,92.88,122.90,92.83,122.92,92.76,122.92,92.80,122.80,92.83,122.67,92.85,122.65,92.84,122.72,92.84,122.83,92.85,122.88,92.89,122.90,92.90,122.88,92.91,122.83,92.92,122.78,92.85,122.67
RZ_4560739_14336,null,null,50,0,4,92.76,122.62,92.64,122.62,92.56,122.72,92.46,122.85,92.33,123.03,91.94,123.20,91.55,123.20,90.97,123.17,90.41,123.03,89.42,122.92,88.41,122.65,87.33,121.97,86.22,121.05,84.88,119.65,83.49,118.50,82.19,117.05,80.94,116.03,79.83,114.78,78.92,113.50,78.33,112.40,77.81,111.65,77.38,110.88,76.96,109.83,76.56,108.75,76.15,108.12,75.71,107.42,75.39,106.80,74.92,106.15,74.33,105.65,73.60,104.58,72.99,103.72,72.50,102.40,71.95,101.22,71.47,99.53,71.04,98.55,70.74,97.42,70.49,96.80,70.44,95.65,70.44,94.80,70.39,93.97,70.31,93.05,70.22,92.42,70.21,91.78,70.26,91.50,70.41,91.20,70.53,90.90,70.66,90.88,70.71,90.58,70.78,90.05,70.80,89.55
RZ_4560739_14337,null,null,50,0,4,70.84,89.33,70.85,89.42,70.85,89.53,70.91,89.62,70.99,89.50,71.09,89.38,71.14,89.33,71.19,89.40,71.21,89.40,71.29,89.28,71.38,89.33,71.47,89.47,71.53,89.42,71.56,89.22,71.60,89.28,71.61,89.50,71.64,89.75,71.64,89.75,71.61,89.75,71.59,89.78,71.69,89.80,71.81,90.03,71.94,90.25,71.95,90.45,71.95,90.47,71.95,90.55,71.94,90.62,71.96,90.67,72.01,90.67,72.06,90.67,72.06,90.88,72.04,91.08,72.00,91.22,72.00,91.05,72.00,90.90,72.01,90.75,72.06,90.72,72.12,90.83,72.17,90.95,72.21,91.08,72.26,91.08,72.33,91.08,72.36,91.08,72.39,91.22,72.38,91.38,72.41,91.53,72.42,91.55,72.44,91.60,72.41,91.60,72.41,91.58
RZ_4560739_14338,null,null,50,0,0,72.49,91.70,72.55,91.90,72.60,92.10,72.58,92.12,72.60,92.25,72.64,92.40,72.69,92.53,72.71,92.55,72.72,92.58,72.65,92.62,72.58,92.67,72.53,92.78,72.58,92.83,72.64,92.83,72.66,92.80,72.62,92.78,72.58,92.80,72.51,92.85,72.56,92.92,72.64,93.03,72.70,92.85,72.71,92.67,72.80,92.50,72.88,92.58,72.95,92.83,72.95,93.08,72.96,93.28,72.97,93.25,73.00,93.17,72.97,93.12,72.94,93.12,72.89,93.20,72.92,93.28,72.99,93.30,73.01,93.30,72.97,93.28,72.97,93.28,73.03,93.30,73.00,93.35,72.91,93.45,72.86,93.53,72.90,93.55,72.99,93.75,73.06,93.97,73.10,94.10,73.08,94.03,73.06,93.92,73.03,93.88,73.00,93.92,73.03,94.00
RZ_4560739_14339,null,null,50,0,0,73.06,93.92,73.09,93.75,73.06,93.70,73.09,93.80,73.12,93.95,73.20,94.00,73.24,94.12,73.20,94.22,73.14,94.20,73.08,94.10,73.11,93.90,73.15,93.83,73.17,93.90,73.17,94.12,73.19,94.33,73.19,94.40,73.19,94.45,73.14,94.50,73.10,94.55,73.03,94.58,73.00,94.35,73.04,94.08,73.10,93.83,73.14,93.88,73.09,93.95,73.03,94.15,73.09,94.33,73.17,94.42,73.28,94.40,73.29,94.38,73.30,94.40,73.31,94.53,73.28,94.62,73.22,94.75,73.19,94.78,73.19,94.72,73.20,94.65,73.21,94.58,73.24,94.42,73.28,94.30,73.29,94.20,73.29,94.30,73.35,94.55,73.40,94.78,73.45,94.95,73.45,94.95,73.44,94.88,73.44,94.80,73.44,94.83,73.46,94.90
RZ_4560739_14340,null,null,50,0,0,73.50,94.97,73.53,94.97,73.51,94.97,73.51,95.08,73.51,95.20,73.51,95.33,73.50,95.42,73.51,95.47,73.53,95.50,73.54,95.50,73.53,95.53,73.51,95.55,73.49,95.62,73.47,95.65,73.45,95.65,73.42,95.58,73.41,95.33,73.41,95.12,73.41,95.20,73.42,95.40,73.44,95.62,73.46,95.67,73.47,95.67,73.49,95.60,73.51,95.45,73.54,95.35,73.56,95.35,73.58,95.42,73.59,95.47,73.54,95.53,73.47,95.53,73.42,95.53,73.42,95.50,73.42,95.50,73.41,95.47,73.41,95.42,73.44,95.40,73.45,95.45,73.46,95.47,73.51,95.47,73.56,95.50,73.61,95.60,73.64,95.67,73.66,95.72,73.67,95.67,73.69,95.58,73.71,95.47,73.72,95.67,73.69,95.92,73.62,96.17
RZ_4560739_14341,null,null,50,0,0,73.58,96.20,73.60,96.08,73.61,95.90,73.62,95.75,73.62,95.72,73.62,95.78,73.60,95.88,73.56,95.92,73.51,95.90,73.47,95.85,73.49,95.80,73.51,95.75,73.54,95.70,73.55,95.72,73.58,95.72,73.59,95.83,73.60,95.92,73.66,96.08,73.71,96.15,73.76,96.17,73.78,96.33,73.75,96.45,73.71,96.58,73.67,96.62,73.67,96.70,73.59,96.70,73.51,96.65,73.49,96.65,73.51,96.72,73.55,96.75,73.51,96.88,73.51,97.00,73.51,97.12,73.50,97.08,73.50,96.97,73.49,96.88,73.50,97.00,73.55,97.17,73.59,97.22,73.61,97.10,73.65,97.00,73.74,97.05,73.83,97.08,73.78,97.05,73.71,97.03,73.62,97.05,73.60,97.10,73.64,97.20,73.69,97.28,73.75,97.35
RZ_4560739_14342,null,null,50,0,0,73.70,97.42,73.64,97.42,73.58,97.40,73.61,97.30,73.64,97.50,73.67,97.72,73.65,97.75,73.66,97.50,73.66,97.25,73.67,97.20,73.71,97.22,73.75,97.25,73.76,97.22,73.75,97.20,73.74,97.17,73.75,97.15,73.74,97.12,73.71,97.08,73.69,97.00,73.67,96.85,73.69,96.78,73.69,96.72,73.70,96.72,73.67,96.40,73.64,96.10,73.61,95.85,73.62,95.83,73.66,95.80,73.71,95.72,73.71,95.60,73.71,95.05,73.78,94.55,73.84,93.90,73.89,92.92,74.01,91.80,74.14,90.90,74.26,91.30,74.21,92.35,74.16,94.38,74.12,97.15,74.20,100.42,74.33,103.88,74.46,108.20,74.54,113.15,74.78,118.45,75.16,124.15,75.53,130.28,75.71,137.43,75.75,144.80,75.80,152.75
RZ_4560739_14343,null,null,50,0,4,75.89,161.15,75.97,169.97,76.29,179.22,76.42,188.62,76.40,197.93,76.76,207.57,77.21,214.03,77.65,223.38,77.42,229.38,77.15,235.35,77.15,235.35
RZ_4560739_14344,null,null,51,0,4,65.12,258.48,65.12,258.48
RZ_4560739_14345,null,null,50,0,4,65.05,256.20,65.14,252.60,65.89,246.75,67.17,241.78,68.44,236.45,68.72,231.68,68.56,226.60,68.38,221.40,68.58,216.47,68.54,211.95,68.51,207.55,68.51,202.90,68.85,198.10,69.10,193.85,69.20,190.00,69.25,186.32,69.30,182.12,69.34,178.15,69.34,174.03,69.28,170.78,69.20,167.40,69.10,164.22,69.05,160.43,69.03,157.12,69.12,153.95,69.17,151.45,69.25,148.20,69.25,145.12,69.33,142.47,69.38,139.97,69.40,137.70,69.30,134.43,69.21,132.18,69.24,129.15,69.34,127.12,69.38,124.62,69.33,122.72,69.26,120.90,69.21,118.97,69.15,117.85,69.15,115.92,69.21,114.17,69.26,112.17,69.24,110.72,69.24,109.42,69.24,107.92,69.05,106.83,68.85,105.55,68.66,104.47,68.59,103.08
RZ_4560739_14346,null,null,50,0,4,68.51,102.25,68.44,101.53,68.45,100.88,68.50,100.47,68.64,99.97,68.81,99.65,68.96,99.50,68.92,99.83,68.83,100.12,68.85,100.20,68.97,100.12,69.10,100.00,69.10,99.92,68.97,100.20,68.85,100.55,68.75,101.10,68.81,101.53,68.88,102.20,68.89,102.83,68.89,103.45,68.92,103.85,68.96,104.15,68.99,104.28,68.96,104.42,68.95,104.60,68.97,104.78,68.97,104.90,68.97,104.95,68.96,105.08,68.97,105.25,69.00,105.40,69.00,105.42,68.96,105.75,68.94,106.10,68.92,106.58,68.95,106.70,69.00,106.60,69.04,106.28,69.03,105.92,69.00,105.78,68.97,105.72,68.97,105.72,68.96,105.83,68.95,105.95,68.96,106.08,68.94,106.10,68.89,106.05,68.84,106.00,68.80,105.97,68.81,106.00
RZ_4560739_14347,null,null,50,0,4,68.83,106.03,68.85,106.05,68.83,106.22,68.81,106.40,68.80,106.60,68.79,106.65,68.76,106.70,68.76,106.70,68.76,106.70,68.79,106.70,68.79,106.72,68.80,106.65,68.86,106.60,68.90,106.55,68.94,106.42,68.94,106.33,68.94,106.22,68.94,106.15,68.85,106.10,68.76,106.12,68.69,106.28,68.62,106.47,68.56,106.58,68.56,106.60,68.62,106.55,68.69,106.50,68.71,106.83,68.72,107.17,68.74,107.50,68.78,107.58,68.80,107.62,68.83,107.67,68.85,107.67,68.89,107.67,68.94,107.65,68.94,107.60,68.91,107.55,68.88,107.50,68.85,107.65,68.84,107.83,68.90,107.90,68.96,107.83,69.01,107.78,69.01,107.70,69.00,107.62,68.99,107.60,68.97,107.67,68.95,107.75,68.94,107.83,68.91,107.88
RZ_4560739_14348,null,null,50,0,4,68.94,107.95,68.96,107.90,68.99,107.90,68.96,107.88,68.84,107.92,68.71,107.92,68.59,107.88,68.58,107.80,68.60,107.75,68.66,107.75,68.72,107.80,68.76,107.92,68.78,108.10,68.79,108.28,68.75,108.17,68.72,108.00,68.70,107.97,68.70,108.12,68.70,108.25,68.74,108.17,68.78,108.12,68.79,108.25,68.78,108.42,68.81,108.58,68.86,108.47,68.90,108.30,68.88,108.12,68.86,107.95,68.86,107.88,68.88,108.08,68.88,108.38,68.88,108.70,68.88,108.72,68.88,108.75,68.86,108.75,68.86,108.78,68.84,108.78,68.81,108.78,68.79,108.75,68.78,108.72,68.76,108.70,68.76,108.72,68.78,108.78,68.75,108.85,68.72,108.85,68.70,108.88,68.69,108.80,68.66,108.70,68.62,108.65,68.61,108.72
RZ_4560739_14349,null,null,50,0,4,68.60,108.72,68.58,108.70,68.56,108.72,68.51,108.78,68.47,108.80,68.42,108.88,68.40,108.95,68.47,108.97,68.55,108.92,68.66,108.90,68.70,108.90,68.74,108.92,68.74,109.12,68.78,109.30,68.80,109.38,68.81,109.28,68.78,109.20,68.72,109.22,68.71,109.15,68.67,109.05,68.64,108.97,68.61,109.12,68.60,109.22,68.58,109.35,68.56,109.47,68.54,109.62,68.54,109.55,68.53,109.30,68.53,109.12,68.50,109.20,68.47,109.28,68.46,109.53,68.47,109.75,68.54,109.97,68.60,109.92,68.66,109.92,68.67,109.92,68.67,109.78,68.65,109.62,68.59,109.47,68.54,109.47,68.49,109.50,68.41,109.55,68.35,109.60,68.35,109.65,68.40,109.65,68.46,109.65,68.46,109.80,68.46,109.97,68.46,110.17
RZ_4560739_14350,null,null,50,0,4,68.47,110.20,68.47,110.22,68.49,110.28,68.50,110.33,68.49,110.28,68.47,110.20,68.46,110.12,68.46,110.22,68.45,110.30,68.46,110.33,68.47,110.28,68.49,110.25,68.49,110.22,68.53,110.20,68.56,110.17,68.60,110.15,68.61,110.15,68.65,110.20,68.67,110.28,68.66,110.42,68.64,110.50,68.59,110.62,68.56,110.67,68.54,110.70,68.54,110.67,68.54,110.65,68.53,110.53,68.54,110.40,68.55,110.30,68.56,110.30,68.56,110.28,68.56,110.28,68.54,110.28,68.47,110.35,68.41,110.42,68.42,110.50,68.51,110.53,68.60,110.53,68.62,110.53,68.64,110.53,68.67,110.53,68.70,110.47,68.71,110.42,68.69,110.40,68.56,110.40,68.45,110.60,68.35,110.80,68.35,110.92,68.35,110.85,68.35,110.78
RZ_4560739_14351,null,null,50,0,4,68.35,110.78,68.45,110.75,68.55,110.72,68.61,110.65,68.59,110.67,68.55,110.75,68.50,110.85,68.45,110.88,68.42,110.88,68.45,110.72,68.49,110.62,68.53,110.58,68.55,110.62,68.54,110.67,68.53,110.72,68.51,110.75,68.50,110.70,68.47,110.62,68.46,110.55,68.42,110.50,68.39,110.50,68.36,110.50,68.33,110.45,68.31,110.35,68.33,110.25,68.38,110.20,68.39,110.17,68.40,110.15,68.41,110.42,68.42,110.72,68.45,110.72,68.45,110.42,68.45,110.42,68.46,110.72,68.47,111.03,68.49,111.00,68.50,111.00,68.50,110.97,68.53,110.92,68.55,110.90,68.50,110.88,68.42,110.88,68.38,110.88,68.39,110.90,68.41,111.00,68.41,111.30,68.41,111.53,68.44,111.45,68.45,111.22,68.45,111.03
RZ_4560739_14352,null,null,50,0,0,68.46,111.12,68.50,111.25,68.56,111.30,68.53,111.33,68.46,111.33,68.41,111.45,68.47,111.65,68.54,111.80,68.53,111.97,68.45,112.05,68.44,112.17,68.50,112.22,68.56,112.20,68.55,112.10,68.55,112.00,68.55,112.00,68.54,112.03,68.54,112.10,68.53,112.12,68.49,112.10,68.45,112.05,68.40,111.97,68.40,111.85,68.35,111.72,68.31,111.78,68.30,111.95,68.34,112.12,68.38,112.12,68.35,112.12,68.33,112.08,68.41,112.03,68.54,111.97,68.58,112.00,68.50,112.03,68.47,112.03,68.54,111.97,68.59,111.95,68.59,111.97,68.59,112.00,68.60,111.95,68.65,111.92,68.70,112.05,68.70,112.20,68.67,112.42,68.66,112.47,68.66,112.53,68.64,112.53,68.61,112.53,68.60,112.58,68.59,112.58
RZ_4560739_14353,null,null,50,0,0,68.58,112.53,68.59,112.42,68.62,112.38,68.67,112.40,68.70,112.47,68.71,112.60,68.71,112.72,68.69,112.65,68.66,112.50,68.60,112.33,68.53,112.28,68.46,112.30,68.50,112.50,68.47,112.70,68.45,112.90,68.44,112.85,68.46,112.67,68.50,112.53,68.50,112.38,68.50,112.35,68.50,112.55,68.55,112.80,68.59,113.05,68.62,113.03,68.59,112.92,68.54,112.80,68.47,112.67,68.46,112.55,68.46,112.50,68.50,112.45,68.55,112.67,68.59,112.90,68.60,112.83,68.60,112.53,68.60,112.28,68.60,112.33,68.61,112.40,68.66,112.47,68.70,112.62,68.64,112.78,68.55,112.83,68.46,112.78,68.49,112.75,68.51,112.88,68.54,113.08,68.55,113.22,68.51,113.30,68.46,113.30,68.45,113.33,68.49,113.35
RZ_4560739_14354,null,null,50,0,0,68.51,113.38,68.53,113.35,68.55,113.35,68.56,113.42,68.55,113.53,68.54,113.47,68.56,113.33,68.62,113.33,68.69,113.45,68.69,113.40,68.67,113.17,68.65,112.95,68.65,112.90,68.65,113.08,68.66,113.22,68.69,113.33,68.72,113.20,68.72,113.10,68.70,113.03,68.71,113.03,68.74,113.03,68.66,113.03,68.54,113.03,68.56,113.03,68.75,113.08,68.94,113.08,69.14,113.05,69.28,113.10,69.61,113.20,69.90,113.38,70.20,113.55,70.70,113.70,71.29,114.08,72.01,114.53,72.66,114.97,73.21,115.53,73.79,115.88,74.31,116.40,74.75,116.65,75.22,116.97,75.61,117.60,76.10,118.30,76.45,118.92,76.66,119.28,76.83,119.83,77.04,120.30,77.20,120.67,77.29,120.62,77.34,120.58,77.41,120.53
RZ_4560739_14355,null,null,51,0,0,77.47,120.50,77.53,120.53,77.53,120.60,77.49,120.70,77.42,120.62,77.39,120.47,77.39,120.33,77.30,120.35,77.19,120.53,77.14,120.67,77.24,120.80,77.36,120.80,77.45,120.72,77.47,120.62,77.49,120.45,77.49,120.38,77.51,120.50,77.54,120.70,77.58,120.95,77.58,120.97,77.59,120.97,77.59,120.95,77.64,120.90,77.67,120.92,77.72,120.95,77.71,121.00,77.69,120.97,77.66,120.92,77.62,120.88,77.62,120.85,77.60,120.90,77.59,121.00,77.55,121.10,77.54,121.17,77.54,121.20,77.56,121.20,77.58,121.20,77.60,121.20,77.66,121.17,77.71,121.25,77.72,121.33,77.70,121.20,77.70,121.00,77.67,120.80,77.64,120.80,77.60,120.83,77.56,120.92,77.55,121.17,77.54,121.38,77.58,121.55,77.65,121.50
RZ_4560739_14356,null,null,50,0,0,77.71,121.47,77.75,121.42,77.75,121.35,77.75,121.28,77.72,121.33,77.69,121.50,77.64,121.65,77.61,121.65,77.60,121.67,77.55,121.72,77.50,121.78,77.44,121.80,77.44,121.83,77.42,121.83,77.40,122.00,77.39,122.22,77.39,122.45,77.40,122.53,77.42,122.50,77.40,122.47,77.36,122.45,77.33,122.47,77.34,122.55,77.35,122.62,77.35,122.65,77.30,122.65,77.25,122.62,77.17,122.53,77.16,122.45,77.21,122.38,77.30,122.40,77.34,122.40,77.24,122.42,77.12,122.47,77.09,122.53,77.12,122.60,77.16,122.65,77.19,122.72,77.20,122.80,77.24,122.85,77.29,122.75,77.33,122.62,77.31,122.67,77.31,122.83,77.31,122.95,77.31,122.90,77.30,122.85,77.30,122.90,77.34,122.95,77.38,123.05
RZ_4560739_14357,null,null,50,0,4,77.38,123.05,77.35,123.03,77.33,122.97,77.31,122.95,77.30,122.88,77.28,122.83,77.25,122.97,77.33,123.15,77.40,123.38,77.53,123.45,77.56,123.58,77.42,123.62,77.25,123.42,77.11,123.20,77.15,122.95,77.21,122.97,77.24,122.97,77.25,122.97,77.24,122.95,77.24,123.10,77.25,123.35,77.25,123.60,77.26,123.58,77.30,123.47,77.33,123.35,77.33,123.35,77.30,123.30,77.29,123.28,77.28,123.38,77.25,123.50,77.22,123.70,77.22,123.75,77.22,123.78,77.24,123.72,77.25,123.67,77.26,123.62,77.26,123.60,77.26,123.65,77.26,123.72,77.25,123.75,77.24,123.70,77.24,123.67,77.26,123.70,77.29,123.72,77.25,123.78,77.20,123.80,77.15,123.80,77.19,124.08,77.20,124.35,77.19,124.28
RZ_4560739_14358,null,null,50,0,4,77.12,123.95,77.10,123.72,77.05,123.80,77.03,123.88,77.00,123.90,77.00,124.00,77.11,124.08,77.22,124.08,77.34,124.05,77.38,124.05,77.42,124.08,77.38,124.10,77.28,124.15,77.24,124.12,77.31,124.17,77.40,124.22,77.42,124.28,77.42,124.30,77.41,124.28,77.39,124.28,77.38,124.35,77.26,124.50,77.16,124.62,77.10,124.70,77.21,124.70,77.33,124.58,77.38,124.45,77.38,124.33,77.35,124.30,77.33,124.45,77.25,124.62,77.16,124.80,77.10,124.83,77.04,124.85,77.00,124.90,76.95,124.97,76.95,125.05,76.96,125.12,77.05,125.20,77.12,125.28,77.15,125.33,77.14,125.33,77.06,125.30,77.01,125.30,76.96,125.30,76.97,125.10,77.00,124.90,77.06,124.70,77.11,124.67,77.15,124.65
RZ_4560739_14359,null,null,50,0,4,77.15,124.85,77.09,125.10,77.01,125.38,77.03,125.40,77.10,125.45,77.16,125.45,77.17,125.55,77.19,125.65,77.25,125.55,77.30,125.38,77.25,125.17,77.14,125.17,77.06,125.25,77.11,125.28,77.16,125.30,77.17,125.22,77.16,125.22,77.17,125.22,77.17,125.25,77.20,125.22,77.21,125.22,77.24,125.22,77.26,125.30,77.25,125.45,77.24,125.55,77.22,125.62,77.26,125.58,77.31,125.65,77.35,125.75,77.35,125.95,77.31,126.03,77.22,126.10,77.14,126.15,77.09,125.90,77.09,125.67,77.09,125.42,77.09,125.42,77.04,125.45,76.99,125.53,76.91,125.58,76.88,125.60,76.88,125.72,76.94,125.83,76.99,125.88,77.01,125.83,77.03,125.90,77.09,125.97,77.15,126.05,77.12,126.17,77.06,126.35
RZ_4560739_14360,null,null,50,0,4,77.00,126.33,76.99,126.00,77.04,125.65,77.10,125.53,77.16,125.47,77.16,125.53,77.14,125.65,77.12,125.78,77.10,125.88,77.10,125.95,77.08,126.00,77.05,126.05,77.00,126.12,76.96,126.22,76.99,126.33,77.05,126.30,77.11,126.22,77.11,126.22,77.10,126.25,77.08,126.30,77.05,126.25,77.05,126.40,77.10,126.58,77.15,126.78,77.21,126.80,77.24,126.88,77.26,126.90,77.24,126.88,77.16,126.80,77.09,126.72,77.05,126.67,77.09,126.65,77.12,126.58,77.15,126.53,77.16,126.47,77.12,126.45,77.08,126.42,77.05,126.40,77.06,126.40,77.08,126.45,77.08,126.53,77.08,126.67,77.06,126.75,77.08,126.83,77.11,126.85,77.15,127.00,77.12,127.17,77.09,127.28,77.03,127.12,76.99,126.92
RZ_4560739_14361,null,null,100,0,0,76.91,126.72,76.86,126.70,76.84,126.72,76.86,126.75,76.94,126.75,77.00,126.95,77.06,127.15,77.12,127.35,77.19,127.35,77.29,127.10,77.34,126.88,77.40,126.90,77.42,127.15,77.42,127.40,77.38,127.47,77.30,127.60,77.28,127.75,77.28,127.83,77.31,127.83,77.30,127.90,77.28,127.95,77.26,127.83,77.29,127.78,77.33,127.72,77.35,127.78,77.38,127.72,77.39,127.67,77.39,127.70,77.44,127.72,77.49,127.70,77.55,127.62,77.59,127.58,77.46,127.58,77.33,127.60,77.21,127.62,77.25,127.62,77.29,127.62,77.29,127.60,77.29,127.60,77.29,127.60,77.29,127.67,77.29,127.75,77.21,127.83,77.15,127.83,77.21,127.83,77.36,127.75,77.53,127.70,77.54,127.65,77.58,127.70,77.60,127.83,77.61,128.07,77.59,128.32,77.50,128.47,77.44,128.43,77.36,128.40,77.34,128.30,77.33,128.20,77.38,128.10,77.40,128.07,77.41,128.03,77.38,127.97,77.36,127.95,77.35,127.92,77.40,127.90,77.45,127.90,77.50,127.90,77.50,127.92,77.44,127.95,77.42,127.97,77.40,128.00,77.40,128.05,77.36,128.10,77.33,128.03,77.30,127.92,77.29,128.07,77.28,128.32,77.30,128.68,77.33,128.80,77.31,128.95,77.30,128.80,77.26,128.60,77.28,128.40,77.29,128.60,77.31,128.78,77.38,128.93,77.42,128.93,77.47,128.93,77.47,128.88,77.50,128.78,77.55,128.95,77.56,129.20,77.54,129.47,77.49,129.50,77.46,129.32,77.44,129.10,77.41,128.82,77.42,128.75,77.45,128.65,77.47,128.60,77.45,128.57
RZ_4560739_14362,null,null,50,0,0,77.44,128.57,77.44,128.47,77.44,128.35,77.41,128.20,77.39,128.25,77.38,128.28,77.38,128.30,77.38,128.20,77.35,128.10,77.31,128.22,77.29,128.43,77.28,128.50,77.26,128.35,77.26,128.20,77.29,128.25,77.31,128.38,77.34,128.47,77.33,128.40,77.34,128.28,77.39,128.45,77.44,128.72,77.47,128.97,77.55,128.97,77.62,128.95,77.67,128.93,77.64,128.95,77.58,128.93,77.53,128.88,77.47,128.82,77.47,128.82,77.47,128.88,77.53,129.03,77.61,129.28,77.69,129.47,77.78,129.60,77.81,129.57,77.89,129.47,77.92,129.28,77.86,129.10,77.76,129.07,77.62,129.30,77.56,129.60,77.49,129.82,77.46,129.93,77.49,129.93,77.56,129.97,77.65,130.00,77.75,130.00,77.78,129.90,77.78,129.85
RZ_4560739_14363,null,null,50,0,0,77.76,129.85,77.79,129.82,77.83,129.80,77.84,129.60,77.81,129.43,77.88,129.25,77.96,129.28,78.03,129.35,78.00,129.45,77.91,129.57,77.83,129.50,77.76,129.38,77.76,129.25,77.78,129.25,77.74,129.28,77.66,129.28,77.58,129.35,77.54,129.45,77.54,129.53,77.70,129.47,77.86,129.53,78.00,129.57,77.97,129.65,77.95,129.68,77.95,129.72,77.96,129.75,77.96,129.75,77.96,129.78,77.96,129.85,77.96,129.82,77.97,129.78,77.99,129.97,77.96,130.28,77.94,130.35,77.90,130.15,77.89,129.95,77.88,129.95,77.88,130.00,77.99,129.95,78.09,129.90,78.16,130.18,78.09,130.50,78.03,130.65,78.00,130.47,77.95,130.28,77.86,130.28,77.78,130.30,77.75,130.35,77.79,130.40,77.84,130.50
RZ_4560739_14364,null,null,50,0,0,77.89,130.60,77.97,130.65,78.04,130.68,78.11,130.75,78.16,130.85,78.21,130.90,78.24,130.97,78.25,131.07,78.24,131.15,78.22,131.15,78.21,131.07,78.21,131.00,78.20,130.97,78.20,130.95,78.20,130.95,78.10,130.97,78.00,131.03,77.90,131.07,77.91,131.15,77.97,131.20,78.05,131.25,78.11,131.25,78.10,131.12,78.10,131.00,78.16,130.88,78.22,131.03,78.28,131.18,78.26,131.18,78.29,131.00,78.34,130.93,78.40,130.93,78.41,130.93,78.19,131.03,77.90,131.22,77.61,131.43,77.49,131.28,77.20,131.12,76.81,130.90,76.45,130.70,76.11,130.47,75.89,130.28,75.47,129.80,75.03,129.30,74.55,128.65,74.19,128.40,74.06,128.18,73.85,127.72,73.49,127.25,73.09,126.80,72.79,126.72
RZ_4560739_14365,null,null,49,0,0,72.71,126.72,72.69,126.62,72.65,126.42,72.64,126.03,72.64,125.62,72.64,125.17,72.61,124.78,72.58,124.47,72.54,124.30,72.51,124.28,72.51,123.88,72.50,123.47,72.51,123.03,72.56,122.95,72.61,122.92,72.59,122.95,72.50,122.97,72.34,122.97,72.17,123.00,72.06,123.10,72.04,123.15,72.06,123.12,72.10,123.00,72.10,122.88,72.09,122.85,72.11,122.83,72.11,122.75,72.11,122.70,72.16,122.65,72.22,122.55,72.29,122.47,72.28,122.35,72.22,122.33,72.17,122.25,72.10,122.22,72.04,122.12,71.97,122.08,72.04,122.00,72.15,122.00,72.28,122.05,72.30,122.12,72.33,122.22,72.35,122.25,72.36,122.33,72.36,122.42,72.35,122.50,72.36,122.42,72.41,122.35,72.45,122.40
RZ_4560739_14366,null,null,51,0,0,72.46,122.42,72.45,122.47,72.45,122.42,72.46,122.45,72.49,122.45,72.54,122.42,72.55,122.55,72.55,122.70,72.54,122.92,72.56,122.97,72.59,123.03,72.64,122.97,72.67,122.95,72.66,123.10,72.62,123.28,72.60,123.40,72.60,123.25,72.60,123.12,72.59,123.10,72.59,123.20,72.59,123.28,72.56,123.30,72.54,123.10,72.53,122.88,72.55,122.83,72.59,123.00,72.60,123.03,72.62,122.90,72.65,122.80,72.66,122.85,72.62,122.92,72.58,122.95,72.55,123.00,72.53,123.03,72.51,123.05,72.49,123.08,72.46,123.12,72.50,123.10,72.51,123.17,72.53,123.25,72.50,123.35,72.53,123.35,72.56,123.35,72.62,123.35,72.67,123.40,72.72,123.45,72.74,123.50,72.74,123.47,72.72,123.45,72.69,123.38,72.66,123.35
RZ_4560739_14367,null,null,50,0,0,72.67,123.33,72.70,123.33,72.70,123.33,72.70,123.33,72.69,123.33,72.72,123.33,72.75,123.38,72.75,123.40,72.67,123.45,72.61,123.55,72.56,123.60,72.55,123.60,72.61,123.55,72.66,123.55,72.70,123.58,72.69,123.85,72.69,124.08,72.72,124.25,72.66,124.22,72.59,124.17,72.50,124.15,72.50,124.15,72.53,124.12,72.61,124.08,72.70,124.17,72.71,124.30,72.66,124.45,72.70,124.45,72.79,124.42,72.86,124.33,72.84,124.22,72.81,124.28,72.80,124.40,72.81,124.55,72.81,124.65,72.83,124.75,72.85,124.75,72.88,124.65,72.95,124.65,72.99,124.72,72.91,124.83,72.80,124.78,72.66,124.45,72.65,124.15,72.61,123.85,72.61,123.85,72.67,124.03,72.75,124.25,72.76,124.55,72.70,124.65
RZ_4560739_14368,null,null,50,0,0,72.61,124.40,72.59,124.03,72.55,123.65,72.53,123.65,72.53,123.70,72.56,123.80,72.61,123.92,72.67,124.03,72.70,124.08,72.74,124.05,72.74,124.05,72.74,123.97,72.72,123.92,72.70,123.92,72.72,123.97,72.78,124.03,72.79,124.08,72.76,124.15,72.79,124.22,72.83,124.28,72.86,124.22,72.84,124.20,72.79,124.17,72.72,124.17,72.66,124.20,72.64,124.20,72.69,124.25,72.70,124.40,72.71,124.55,72.70,124.65,72.71,124.65,72.74,124.62,72.74,124.53,72.75,124.45,72.76,124.42,72.78,124.47,72.78,124.50,72.79,124.55,72.79,124.62,72.80,124.65,72.78,124.67,72.78,124.62,72.76,124.60,72.78,124.58,72.80,124.60,72.84,124.65,72.80,124.67,72.75,124.67,72.69,124.67,72.66,124.75
RZ_4560739_14369,null,null,50,0,0,72.67,124.83,72.72,124.92,72.78,124.92,72.83,125.00,72.89,125.10,72.89,125.05,72.83,124.95,72.78,124.80,72.79,124.78,72.74,124.78,72.69,124.75,72.75,124.70,72.86,124.65,72.90,124.55,72.83,124.53,72.75,124.62,72.72,124.78,72.70,124.83,72.70,124.72,72.74,124.67,72.80,124.67,72.84,124.72,72.88,124.67,72.89,124.65,72.88,124.75,72.88,124.88,72.88,124.90,72.88,124.80,72.85,124.70,72.81,124.70,72.79,124.70,72.75,124.67,72.72,124.70,72.79,124.72,72.86,124.80,72.89,124.90,72.85,125.12,72.81,125.30,72.81,125.22,72.83,124.97,72.81,124.83,72.79,124.95,72.78,125.08,72.74,125.12,72.72,125.10,72.76,125.03,72.86,124.92,72.97,124.97,73.01,125.08,73.01,125.15
RZ_4560739_14370,null,null,50,0,0,73.01,125.08,72.99,125.03,72.96,124.92,72.95,124.88,72.97,124.83,73.01,124.83,73.03,124.83,73.03,124.67,72.94,124.53,72.85,124.22,72.72,123.97,72.53,123.75,72.34,123.58,72.19,122.75,71.97,121.53,71.71,119.92,71.44,118.65,71.25,117.03,71.11,115.65,70.99,114.38,71.00,113.62,71.01,112.67,70.96,112.03,70.89,110.92,70.81,109.70,70.79,108.08,70.78,106.72,70.76,105.65,70.76,104.55,70.76,103.60,70.78,102.42,70.80,101.20,70.84,99.62,70.95,97.97,71.01,96.15,71.08,94.88,71.09,93.45,71.10,92.22,71.10,90.35,71.11,88.85,71.08,87.20,71.01,85.80,70.95,84.75,71.01,83.72,71.06,82.78,71.09,81.62,71.00,80.83,71.03,79.85,71.21,78.72,71.39,77.70
RZ_4560739_14371,null,null,50,0,0,71.51,77.17,71.59,76.53,71.66,75.62,71.80,74.60,71.81,73.83,71.84,73.17,71.81,72.72,71.81,72.00,71.81,71.53,71.80,70.80,71.79,70.42,71.78,70.05,71.78,69.95,71.76,70.00,71.76,69.97,71.79,69.88,71.81,69.65,71.83,69.47,71.81,69.35,71.79,69.30,71.79,69.25,71.80,69.00,71.80,68.80,71.78,68.62,71.75,68.60,71.75,68.55,71.71,68.53,71.67,68.55,71.65,68.58,71.69,68.65,71.71,68.72,71.75,68.78,71.76,68.75,71.79,68.72,71.78,68.72,71.81,68.88,71.85,69.00,71.89,69.15,71.89,69.50,71.81,69.85,71.74,70.05,71.66,69.85,71.67,69.67,71.71,69.72,71.74,69.80,71.81,69.88,71.86,70.00,71.91,70.10,71.94,70.22,71.95,70.25
RZ_4560739_14372,null,null,50,0,3,71.95,70.42,71.91,70.60,71.88,70.72,71.83,70.72,71.79,70.92,71.76,71.17,71.78,71.42,71.78,71.28,71.80,71.12,71.81,71.03,71.84,71.08,71.84,71.12,71.89,71.10,71.92,71.08,71.94,71.12,71.89,71.25,71.85,71.38,71.84,71.45,71.84,71.35,71.85,71.28,71.83,71.40,71.81,71.58,71.78,71.75,71.74,71.83,71.72,71.90,71.75,71.97,71.79,71.97,71.80,72.10,71.84,72.20,71.89,72.30,71.95,72.15,72.00,72.03,72.03,72.08,72.03,72.25,71.99,72.45,71.97,72.47,71.97,72.50,71.99,72.60,71.97,72.72,71.99,72.80,72.01,72.72,72.03,72.65,72.00,72.65,71.97,72.75,71.96,72.92,71.97,73.08,71.91,73.10,71.85,73.05,71.79,72.97,71.72,72.92
RZ_4560739_14373,null,null,50,0,3,71.69,72.92,71.66,72.90,71.72,72.88,71.78,72.85,71.81,72.80,71.81,72.75,71.78,72.65,71.71,72.62,71.65,72.62,71.61,72.65,71.65,72.67,71.67,72.67,71.70,72.67,71.71,72.67,71.74,72.67,71.76,72.70,71.78,72.70,71.85,72.67,71.90,72.65,71.94,72.78,71.92,72.90,71.88,73.05,71.84,73.15,71.78,73.25,71.74,73.30,71.69,73.28,71.65,73.25,71.74,73.10,71.85,73.00,71.96,72.97,71.92,73.08,71.85,73.12,71.78,73.10,71.80,73.10,71.86,73.12,71.85,73.17,71.76,73.25,71.66,73.30,71.64,73.20,71.60,73.05,71.74,72.92,71.89,72.95,71.95,72.97,71.86,73.08,71.79,73.17,71.79,73.25,71.80,73.17,71.79,73.12,71.76,73.25,71.72,73.47
RZ_4560739_14374,null,null,50,0,3,71.69,73.65,71.67,73.60,71.70,73.42,71.71,73.25,71.71,73.28,71.71,73.33,71.72,73.38,71.74,73.20,71.83,73.12,71.89,73.20,72.00,73.38,72.04,73.53,71.99,73.53,71.90,73.65,71.83,73.78,71.85,73.90,71.89,73.88,71.92,73.85,71.95,73.88,71.99,73.92,72.00,73.92,72.00,73.92,72.03,73.92,72.05,74.00,72.04,74.00,72.01,73.97,71.97,73.95,71.99,73.97,72.01,74.05,72.03,74.10,72.03,74.17,72.01,74.45,72.01,74.70,72.03,74.67,72.04,74.38,72.05,74.08,72.05,74.12,72.01,74.20,71.97,74.42,71.94,74.62,71.94,74.75,71.94,74.67,71.91,74.60,71.90,74.58,71.96,74.55,72.05,74.62,72.09,74.67,72.03,74.70,71.97,74.62,71.97,74.58
RZ_4560739_14375,null,null,50,0,3,72.00,74.67,71.96,74.75,71.90,74.78,71.88,74.67,71.91,74.65,71.95,74.67,71.99,74.70,72.01,74.72,71.95,74.72,71.86,74.80,71.80,74.83,71.81,74.90,71.84,74.92,71.84,74.95,71.85,74.97,71.85,75.03,71.83,75.10,71.80,75.15,71.91,75.12,72.03,75.05,72.12,74.95,72.08,75.17,71.99,75.42,71.94,75.55,71.91,75.45,71.92,75.33,71.96,75.28,71.99,75.25,71.99,75.08,71.97,74.88,71.89,75.03,71.84,75.35,71.80,75.65,71.84,75.65,71.95,75.65,72.04,75.60,72.11,75.53,72.05,75.45,71.95,75.33,71.86,75.25,71.88,75.20,71.91,75.28,71.95,75.30,71.96,75.28,71.90,75.22,71.85,75.22,71.85,75.25,71.91,75.28,71.97,75.40,71.99,75.60
RZ_4560739_14376,null,null,50,0,3,71.99,75.78,71.97,75.85,72.04,75.78,72.10,75.72,72.14,75.67,72.11,75.65,72.08,75.62,72.06,75.55,72.00,75.53,71.94,75.58,72.05,75.67,72.22,75.78,72.39,75.75,72.36,75.67,72.34,75.60,72.34,75.85,72.21,76.15,72.09,76.25,71.97,76.05,71.99,76.22,72.00,76.60,71.99,76.75,71.99,76.53,72.01,76.35,72.04,76.42,72.10,76.53,72.11,76.53,72.11,76.42,72.10,76.33,72.06,76.12,72.05,76.05,72.06,75.95,72.06,75.95,72.05,76.08,72.05,76.20,72.08,76.35,72.05,76.60,72.00,76.85,71.95,77.08,71.94,77.00,71.92,76.95,71.90,76.92,71.91,76.92,71.96,76.92,72.04,77.05,72.09,77.15,72.11,77.28,72.11,77.35,72.11,77.42,72.11,77.55
RZ_4560739_14377,null,null,50,0,3,72.12,77.60,72.17,77.62,72.21,77.58,72.21,77.65,72.17,77.75,72.12,77.47,72.11,77.08,72.08,76.62,72.03,76.58,71.95,76.88,71.92,77.20,71.94,77.47,71.99,77.35,72.03,77.65,72.00,78.00,71.99,78.28,72.04,78.15,72.10,78.03,72.15,77.95,72.15,77.88,72.14,77.85,72.14,77.85,72.09,77.90,72.05,77.95,71.99,77.90,71.97,77.78,71.96,77.67,71.99,77.67,72.09,77.78,72.16,78.08,72.24,78.33,72.24,78.50,72.21,78.53,72.14,78.62,72.08,78.70,72.00,78.50,71.97,78.22,71.94,78.08,71.94,78.17,71.99,78.42,72.10,78.55,72.21,78.65,72.25,78.65,72.19,78.65,72.12,78.67,72.06,78.67,72.10,78.62,72.15,78.58,72.21,78.53,72.17,78.60
RZ_4560739_14378,null,null,50,0,3,72.15,78.58,72.11,78.53,72.10,78.40,72.10,78.40,72.10,78.45,72.10,78.55,72.08,78.65,72.06,78.65,72.09,78.60,72.09,78.65,72.09,78.88,72.15,79.08,72.24,79.12,72.33,79.28,72.33,79.45,72.24,79.55,72.15,79.45,72.06,79.30,72.09,79.30,72.14,79.42,72.20,79.62,72.28,79.67,72.34,79.65,72.29,79.78,72.20,79.92,72.08,79.88,72.05,79.67,72.10,79.35,72.17,79.22,72.24,79.30,72.24,79.50,72.22,79.62,72.22,79.58,72.21,79.50,72.17,79.58,72.14,79.65,72.10,79.62,72.08,79.55,72.06,79.40,72.10,79.35,72.15,79.47,72.17,79.67,72.19,79.90,72.20,80.00,72.20,80.15,72.22,80.25,72.25,80.30,72.28,80.30,72.28,80.28,72.28,80.33
RZ_4560739_14379,null,null,50,0,3,72.28,80.35,72.28,80.42,72.28,80.40,72.29,80.15,72.29,79.88,72.29,79.65,72.29,79.67,72.28,79.72,72.26,79.78,72.28,79.88,72.29,79.97,72.28,80.08,72.22,80.17,72.17,80.30,72.15,80.35,72.15,80.38,72.11,80.45,72.08,80.38,72.08,80.30,72.11,80.58,72.12,81.00,72.10,81.33,72.06,81.17,72.04,81.10,72.09,81.08,72.16,81.08,72.24,80.95,72.24,80.80,72.25,80.67,72.25,80.65,72.24,80.50,72.24,80.30,72.19,80.05,72.14,79.90,72.11,79.72,72.16,79.42,72.22,79.17,72.30,78.78,72.35,77.92,72.38,76.90,72.44,75.97,72.56,75.47,72.70,75.00,72.80,74.70,72.69,75.33,72.54,76.92,72.41,80.08,72.44,84.38,72.55,89.25,72.67,94.92
RZ_4560739_14380,null,null,50,0,3,72.79,101.10,72.84,107.62,72.89,114.17,73.11,121.28,73.59,129.07,74.15,137.70,74.61,146.60,75.24,156.75,76.10,166.80,77.01,177.22,77.96,187.07,78.54,193.78,78.99,196.88,78.99,196.88
RZ_4560739_14381,null,null,50,0,3,null
RZ_4560739_14382,null,null,51,0,3,75.15,172.30,75.15,172.30,74.92,170.50,74.47,166.97,74.03,161.82,73.76,157.20,73.67,152.57,73.30,148.55,72.96,144.12,72.66,140.12,72.53,135.85,72.39,131.97,72.34,128.07,72.41,124.75,72.50,121.08,72.64,117.70,72.76,113.47,72.89,110.45,72.84,107.15,72.81,104.28,72.78,101.08,72.60,97.97,72.42,95.42,72.22,92.10,72.17,89.53,72.11,87.05,72.09,85.25,72.10,83.47,72.12,81.70,72.17,79.58,72.20,77.72,72.20,75.80,72.09,74.45,71.97,73.12,71.91,71.90,71.99,70.58,72.10,69.38,72.19,68.47,72.25,67.97,72.24,67.42,72.22,66.95,72.24,66.83,72.26,67.12,72.29,67.40,72.26,67.92,72.34,68.70,72.40,69.50,72.42,69.88,72.40,69.92,72.36,69.97
RZ_4560739_14383,null,null,49,0,3,72.34,70.17,72.31,70.17,72.30,70.08,72.33,69.97,72.29,70.00,72.25,70.17,72.20,70.83,72.19,71.38,72.17,71.83,72.17,72.03,72.12,72.20,72.09,72.40,72.04,72.40,72.01,72.88,72.00,73.35,71.99,73.83,71.99,73.83,71.96,73.78,71.95,73.65,72.04,73.50,72.12,73.53,72.19,73.70,72.14,73.92,72.08,74.08,72.10,74.12,72.11,74.15,72.12,74.22,72.14,74.62,72.14,75.00,72.15,75.30,72.14,75.47,72.15,75.65,72.17,75.83,72.25,75.70,72.31,75.58,72.34,75.42,72.29,75.85,72.22,76.25,72.20,76.72,72.19,76.83,72.20,76.65,72.21,76.25,72.24,75.85,72.25,75.78,72.25,75.92,72.26,76.30,72.29,76.60,72.29,76.85,72.29,76.85
RZ_4560739_14384,null,null,50,0,3,72.28,76.88,72.26,76.90,72.25,76.90,72.24,76.88,72.31,76.83,72.40,76.70,72.41,76.65,72.35,76.80,72.28,77.00,72.25,77.05,72.22,76.88,72.26,77.00,72.34,77.30,72.41,77.45,72.41,77.30,72.41,77.17,72.46,77.12,72.50,77.10,72.55,77.08,72.54,77.10,72.56,77.10,72.60,77.08,72.62,77.00,72.62,76.92,72.60,77.00,72.55,77.12,72.50,77.25,72.54,77.22,72.60,77.17,72.67,77.05,72.67,77.00,72.70,76.85,72.72,76.78,72.62,76.75,72.50,76.80,72.38,76.95,72.45,77.22,72.53,77.50,72.49,77.67,72.38,77.83,72.28,77.95,72.26,78.08,72.28,77.85,72.29,77.60,72.31,77.35,72.35,77.35,72.39,77.30,72.42,77.25,72.45,77.25,72.49,77.30
RZ_4560739_14385,null,null,50,0,3,72.50,77.38,72.54,77.50,72.55,77.60,72.56,77.75,72.56,77.78,72.56,77.78,72.56,77.70,72.54,77.62,72.51,77.60,72.49,77.70,72.50,77.83,72.49,77.90,72.49,77.83,72.49,77.90,72.50,77.97,72.49,78.08,72.49,78.08,72.53,78.08,72.58,78.08,72.61,78.08,72.61,78.10,72.54,78.12,72.46,78.22,72.40,78.33,72.41,78.15,72.41,77.90,72.41,77.75,72.44,77.85,72.49,77.95,72.53,77.95,72.55,78.00,72.55,77.97,72.56,77.92,72.56,77.85,72.58,78.05,72.58,78.30,72.59,78.53,72.60,78.53,72.55,78.55,72.49,78.70,72.46,78.83,72.49,78.78,72.55,78.58,72.61,78.47,72.67,78.65,72.59,78.88,72.47,79.08,72.38,79.22,72.39,79.33,72.40,79.10
RZ_4560739_14386,null,null,50,0,0,72.44,78.83,72.47,78.50,72.53,78.45,72.53,78.72,72.51,79.05,72.49,79.22,72.47,79.05,72.49,78.90,72.46,78.92,72.44,79.00,72.38,79.08,72.35,79.12,72.33,79.08,72.33,79.05,72.41,79.05,72.47,79.12,72.47,79.17,72.41,79.22,72.38,79.25,72.42,79.15,72.47,79.00,72.50,78.88,72.47,78.83,72.42,78.78,72.30,78.67,72.19,78.58,72.21,78.62,72.31,78.70,72.38,78.80,72.38,78.83,72.40,78.85,72.46,79.03,72.49,79.22,72.45,79.45,72.42,79.25,72.35,79.05,72.30,78.92,72.40,79.12,72.56,79.20,72.76,79.17,72.79,79.08,72.70,79.08,72.56,79.12,72.46,79.25,72.47,79.35,72.51,79.45,72.53,79.53,72.59,79.65,72.62,79.92,72.65,80.15
RZ_4560739_14387,null,null,50,0,0,72.62,80.28,72.56,80.05,72.53,79.83,72.50,79.90,72.50,80.10,72.50,80.38,72.50,80.45,72.44,80.55,72.38,80.60,72.34,80.55,72.38,80.45,72.40,80.38,72.38,80.33,72.34,80.30,72.36,80.20,72.44,80.17,72.51,80.12,72.51,80.22,72.51,80.30,72.51,80.40,72.51,80.38,72.59,80.38,72.67,80.42,72.69,80.47,72.61,80.47,72.55,80.47,72.51,80.47,72.49,80.67,72.47,80.88,72.47,81.08,72.49,81.05,72.49,80.78,72.47,80.53,72.47,80.25,72.47,80.22,72.47,80.33,72.49,80.35,72.49,80.38,72.49,80.55,72.47,80.80,72.46,81.08,72.46,81.08,72.46,81.10,72.53,81.12,72.62,81.17,72.72,81.15,72.76,81.08,72.75,81.12,72.72,81.28,72.59,81.42
RZ_4560739_14388,null,null,50,0,0,72.47,81.47,72.38,81.53,72.40,81.53,72.42,81.47,72.44,81.42,72.45,81.45,72.46,81.50,72.47,81.30,72.46,81.08,72.46,81.17,72.47,81.58,72.47,81.97,72.51,81.90,72.53,81.72,72.55,81.58,72.54,81.55,72.55,81.55,72.53,81.55,72.51,81.53,72.53,81.50,72.55,81.65,72.58,81.80,72.59,81.75,72.59,81.55,72.59,81.45,72.61,81.70,72.65,81.95,72.67,82.00,72.70,81.95,72.71,81.88,72.75,81.88,72.79,81.97,72.83,82.08,72.85,82.20,72.84,82.17,72.83,82.12,72.81,82.33,72.81,82.55,72.83,82.78,72.80,82.90,72.78,83.03,72.79,82.90,72.83,82.65,72.86,82.45,72.89,82.47,72.91,82.33,73.00,82.12,73.05,82.05,72.97,82.12,72.84,82.20
RZ_4560739_14389,null,null,50,0,0,72.70,82.12,72.71,82.12,72.75,81.97,72.80,81.88,72.83,82.00,72.83,82.22,72.88,82.47,72.92,82.53,72.99,82.58,73.01,82.62,73.03,82.65,73.03,82.70,73.03,82.83,73.03,82.85,72.96,82.90,72.89,82.97,72.83,83.25,72.84,83.50,72.84,83.65,72.83,83.67,72.81,83.62,72.81,83.58,72.83,83.50,72.84,83.47,72.78,83.45,72.70,83.42,72.59,83.55,72.54,83.67,72.60,83.83,72.74,83.85,72.88,83.85,72.85,83.85,72.80,83.88,72.75,83.92,72.75,83.92,72.81,83.92,72.88,83.80,72.91,83.70,72.88,83.65,72.83,83.72,72.80,83.78,72.76,83.75,72.72,83.72,72.67,83.78,72.66,83.85,72.74,83.95,72.81,84.03,72.86,84.08,72.85,84.05,72.83,84.00
RZ_4560739_14390,null,null,50,0,0,72.79,84.00,72.74,84.00,72.69,84.17,72.67,84.35,72.64,84.28,72.60,84.17,72.62,84.10,72.67,84.22,72.71,84.17,72.70,83.97,72.69,83.83,72.70,83.72,72.71,83.75,72.72,83.75,72.72,83.78,72.75,83.80,72.78,83.80,72.72,83.78,72.65,83.65,72.64,83.60,72.70,83.58,72.74,83.65,72.71,83.70,72.70,83.67,72.74,83.62,72.79,83.62,72.78,83.62,72.76,83.62,72.71,83.65,72.69,83.72,72.69,83.83,72.72,83.90,72.79,84.10,72.84,84.25,72.91,84.38,72.95,84.42,72.99,84.50,72.95,84.58,72.95,84.60,72.96,84.60,72.95,84.70,72.89,84.80,72.83,84.90,72.78,84.88,72.76,84.85,72.76,84.88,72.76,84.92,72.79,84.83,72.80,84.78,72.81,84.78
RZ_4560739_14391,null,null,50,0,3,72.84,84.83,72.88,84.80,72.90,84.75,72.95,84.72,72.99,84.58,72.99,84.42,72.95,84.35,72.95,84.40,72.99,84.45,73.03,84.58,73.12,84.72,73.21,84.85,73.35,85.45,73.58,86.10,73.84,86.80,74.14,87.45,74.36,88.45,74.70,89.38,74.99,90.08,75.33,91.03,75.51,92.03,75.95,93.10,76.30,93.90,76.61,95.08,76.79,96.22,76.88,97.30,77.01,98.30,77.20,99.17,77.36,99.75,77.47,100.58,77.42,101.17,77.39,101.78,77.36,102.12,77.40,102.45,77.45,102.78,77.40,102.75,77.29,102.72,77.16,102.75,77.14,102.85,77.06,102.95,76.97,103.03,76.88,103.05,76.86,103.08,76.86,103.15,76.89,103.20,76.94,103.25,76.99,103.35,77.05,103.45,77.10,103.60,77.10,103.65
RZ_4560739_14392,null,null,50,0,3,77.10,103.67,77.11,103.83,77.12,104.00,77.12,104.35,77.08,104.55,77.03,104.65,77.00,104.50,77.03,104.38,77.05,104.33,77.08,104.40,77.10,104.50,77.10,104.67,77.11,104.72,77.12,104.78,77.15,104.83,77.17,104.90,77.21,104.97,77.22,104.92,77.25,104.88,77.26,104.85,77.19,104.92,77.11,104.97,76.99,105.03,76.95,104.97,76.91,104.92,76.94,104.88,76.97,104.90,76.96,105.00,76.96,105.08,76.94,105.10,76.95,105.08,77.03,105.05,77.09,105.10,77.14,105.15,77.15,105.08,77.17,104.92,77.19,104.83,77.17,104.90,77.17,105.12,77.17,105.42,77.09,105.70,76.99,105.80,76.90,105.80,76.91,105.78,76.94,105.78,76.95,105.70,76.95,105.58,76.95,105.45,76.96,105.38,77.00,105.40
RZ_4560739_14393,null,null,51,0,3,77.05,105.38,77.08,105.55,77.08,105.75,77.05,105.92,76.97,105.88,76.91,105.80,76.90,105.70,76.94,105.62,76.97,105.45,76.96,105.30,76.94,105.20,76.92,105.30,76.90,105.45,76.86,105.60,76.84,105.72,76.81,105.83,76.78,105.90,76.72,105.95,76.70,105.88,76.64,105.83,76.59,105.75,76.61,105.75,76.69,105.72,76.75,105.72,76.76,105.78,76.78,105.85,76.83,105.90,76.86,105.83,76.81,105.72,76.74,105.65,76.72,105.60,76.80,105.65,76.78,105.70,76.67,105.78,76.70,105.75,76.81,105.72,76.95,105.67,76.99,105.72,76.99,105.75,76.94,105.80,76.90,105.80,76.90,105.90,76.94,105.97,76.95,105.88,76.94,105.72,76.91,105.53,76.86,105.53,76.81,105.58,76.78,105.67,76.76,105.75,76.79,105.80
RZ_4560739_14394,null,null,49,0,3,76.84,105.78,76.89,105.72,76.83,105.70,76.75,105.67,76.69,105.75,76.66,105.85,76.64,105.92,76.61,106.05,76.55,106.12,76.51,106.05,76.47,105.92,76.51,105.75,76.54,105.75,76.55,105.78,76.59,105.83,76.65,105.85,76.71,105.90,76.71,105.95,76.72,106.03,76.74,106.03,76.76,106.05,76.78,106.05,76.78,106.05,76.80,106.03,76.80,106.08,76.81,106.12,76.78,106.17,76.76,106.17,76.74,106.25,76.69,106.35,76.62,106.45,76.56,106.28,76.56,106.08,76.56,106.03,76.56,106.17,76.60,106.33,76.65,106.33,76.69,106.33,76.67,106.28,76.65,106.20,76.61,106.25,76.60,106.38,76.69,106.50,76.79,106.55,76.86,106.60,76.84,106.58,76.72,106.58,76.65,106.58,76.65,106.65
RZ_4560739_14395,null,null,50,0,3,76.72,106.65,76.75,106.62,76.70,106.55,76.69,106.35,76.72,106.20,76.79,106.10,76.83,106.12,76.81,106.12,76.78,106.12,76.71,106.10,76.69,106.12,76.64,106.15,76.62,106.25,76.59,106.42,76.58,106.58,76.61,106.65,76.65,106.70,76.67,106.75,76.62,106.80,76.59,106.75,76.64,106.67,76.71,106.65,76.78,106.65,76.76,106.72,76.75,106.67,76.71,106.65,76.64,106.65,76.56,106.62,76.55,106.53,76.60,106.38,76.64,106.53,76.64,106.78,76.65,107.10,76.65,107.20,76.65,107.30,76.59,107.30,76.51,107.17,76.55,107.05,76.66,106.90,76.72,106.92,76.67,106.92,76.66,107.05,76.71,107.17,76.76,107.30,76.74,107.30,76.71,107.33,76.70,107.35,76.71,107.33,76.72,107.35,76.72,107.38
RZ_4560739_14396,null,null,50,0,3,76.72,107.40,76.74,107.38,76.75,107.35,76.76,107.47,76.75,107.62,76.74,107.83,76.74,107.88,76.74,107.95,76.75,107.97,76.74,108.03,76.74,108.03,76.72,107.80,76.72,107.55,76.71,107.38,76.70,107.42,76.69,107.50,76.72,107.55,76.78,107.65,76.83,107.72,76.85,107.85,76.84,107.90,76.80,107.92,76.78,107.90,76.78,107.88,76.64,107.92,76.50,107.95,76.49,108.03,76.61,108.05,76.74,108.10,76.74,108.10,76.74,108.10,76.70,108.10,76.67,108.12,76.64,108.12,76.64,108.12,76.61,108.08,76.60,108.00,76.65,107.95,76.70,107.95,76.78,107.95,76.80,107.92,76.84,107.92,76.84,107.95,76.78,107.97,76.71,108.12,76.67,108.33,76.69,108.50,76.69,108.33,76.66,108.08,76.70,107.83
RZ_4560739_14397,null,null,50,0,3,76.74,107.80,76.80,107.78,76.81,107.78,76.80,107.83,76.75,107.88,76.67,107.92,76.62,107.92,76.61,107.92,76.61,107.88,76.61,107.88,76.65,107.92,76.69,107.88,76.74,107.83,76.76,107.88,76.78,108.08,76.75,108.33,76.70,108.38,76.65,108.47,76.62,108.58,76.62,108.65,76.60,108.65,76.58,108.62,76.56,108.60,76.58,108.55,76.58,108.53,76.66,108.50,76.74,108.47,76.74,108.50,76.67,108.53,76.61,108.53,76.64,108.47,76.64,108.38,76.65,108.38,76.64,108.45,76.61,108.55,76.60,108.58,76.59,108.70,76.61,108.78,76.64,108.95,76.66,109.05,76.66,109.03,76.64,108.92,76.61,108.80,76.56,108.72,76.54,108.65,76.58,108.55,76.65,108.45,76.71,108.35,76.71,108.25,76.72,108.38
RZ_4560739_14398,null,null,50,0,3,76.74,108.45,76.76,108.55,76.79,108.72,76.81,108.92,76.75,109.12,76.64,109.12,76.53,108.97,76.55,108.85,76.64,108.72,76.72,108.70,76.72,108.58,76.71,108.45,76.74,108.42,76.76,108.40,76.75,108.38,76.69,108.30,76.62,108.40,76.62,108.53,76.65,108.60,76.66,108.67,76.76,108.78,76.86,108.85,76.84,108.90,76.70,108.88,76.64,108.85,76.70,108.83,76.81,108.85,76.85,108.90,76.76,108.95,76.64,108.95,76.54,108.92,76.56,109.00,76.60,109.10,76.61,109.17,76.62,109.17,76.62,109.12,76.61,109.05,76.62,108.97,76.62,108.95,76.61,108.95,76.61,108.90,76.62,108.83,76.66,108.75,76.67,108.72,76.71,108.72,76.76,108.78,76.76,108.80,76.72,108.83,76.69,108.83,76.67,108.83
RZ_4560739_14399,null,null,50,0,3,76.65,108.83,76.64,108.80,76.64,108.80,76.65,108.85,76.65,108.90,76.69,108.92,76.72,108.88,76.76,108.90,76.79,108.97,76.80,109.05,76.78,109.05,76.72,109.10,76.75,109.15,76.84,109.25,76.90,109.30,76.86,109.25,76.79,109.17,76.74,109.03,76.66,108.97,76.60,108.92,76.50,108.97,76.45,109.03,76.53,109.17,76.64,109.33,76.75,109.47,76.74,109.50,76.72,109.60,76.75,109.65,76.76,109.62,76.78,109.55,76.78,109.47,76.78,109.50,76.79,109.55,76.72,109.60,76.66,109.65,76.60,109.67,76.61,109.62,76.65,109.50,76.67,109.45,76.65,109.45,76.61,109.50,76.61,109.65,76.67,109.80,76.75,109.88,76.78,109.72,76.76,109.58,76.75,109.75,76.74,110.00,76.75,110.10,76.76,109.97
RZ_4560739_14400,null,null,50,0,3,76.74,109.83,76.67,109.85,76.61,109.85,76.58,109.88,76.62,109.90,76.65,109.88,76.67,109.92,76.66,110.00,76.67,110.08,76.69,110.08,76.71,109.85,76.65,109.67,76.58,109.55,76.45,109.60,76.40,109.65,76.45,109.67,76.50,109.70,76.55,109.70,76.51,109.70,76.53,109.70,76.66,109.75,76.78,109.80,76.86,109.85,76.83,109.90,76.74,109.95,76.66,109.95,76.60,109.90,76.59,109.83,76.56,109.58,76.56,109.28,76.54,108.95,76.49,108.65,76.39,108.10,76.30,107.58,76.33,107.03,76.40,106.70,76.44,106.25,76.41,105.90,76.45,105.45,76.53,104.85,76.78,104.30,76.96,103.55,77.15,103.10,77.12,102.67,77.09,102.60,77.04,102.25,76.97,101.88,76.92,101.22,76.89,100.62,76.86,99.92
RZ_4560739_14401,null,null,50,0,3,76.84,99.45,76.80,99.03,76.78,98.72,76.76,98.20,76.75,97.88,76.71,97.60,76.61,97.53,76.53,97.15,76.51,96.75,76.58,96.30,76.64,95.90,76.64,95.33,76.64,94.83,76.61,94.60,76.60,94.50,76.56,94.35,76.55,94.22,76.59,94.15,76.64,94.25,76.70,94.35,76.76,94.20,76.83,93.95,76.79,93.72,76.70,93.72,76.61,93.88,76.61,94.00,76.61,94.22,76.62,94.33,76.66,94.12,76.70,93.83,76.69,93.53,76.64,93.62,76.60,93.72,76.61,93.72,76.61,93.62,76.59,93.55,76.55,93.58,76.58,93.55,76.66,93.53,76.75,93.47,76.79,93.47,76.67,93.60,76.56,93.75,76.45,93.95,76.44,93.97,76.50,94.00,76.58,94.10,76.67,94.20,76.71,94.25,76.75,94.20
RZ_4560739_14402,null,null,51,0,3,76.76,93.90,76.84,93.62,76.89,93.47,76.91,93.65,76.86,93.85,76.83,93.95,76.81,93.95,76.84,93.95,76.85,94.08,76.83,94.20,76.80,94.33,76.72,94.35,76.69,94.35,76.65,94.42,76.65,94.50,76.65,94.58,76.62,94.58,76.60,94.60,76.60,94.65,76.64,94.67,76.65,94.65,76.64,94.62,76.62,94.62,76.61,94.53,76.59,94.42,76.65,94.47,76.74,94.62,76.80,94.75,76.79,94.72,76.78,94.75,76.76,94.83,76.74,94.92,76.71,95.08,76.66,95.17,76.64,95.22,76.71,95.28,76.81,95.38,76.86,95.47,76.83,95.60,76.79,95.65,76.80,95.75,76.76,95.78,76.72,95.83,76.74,95.80,76.85,95.80,76.96,95.78,77.04,95.78,77.04,95.80,77.04,95.92,77.04,96.08,76.99,96.17
RZ_4560739_14403,null,null,50,0,3,76.95,96.15,76.90,96.05,76.89,96.00,76.89,96.03,76.89,96.10,76.91,96.20,76.95,96.15,76.94,96.12,76.91,96.12,76.90,96.12,76.91,96.05,76.92,96.00,76.89,95.97,76.85,96.00,76.89,96.12,76.92,96.15,76.94,96.20,76.85,96.12,76.79,96.12,76.76,96.15,76.83,96.12,76.88,96.05,76.92,96.00,76.90,96.00,76.92,96.10,76.96,96.08,77.00,96.05,76.97,95.92,76.96,95.92,76.95,95.92,76.95,95.97,76.99,96.08,77.03,96.33,77.05,96.50,77.06,96.62,77.09,96.58,77.12,96.58,77.12,96.60,77.06,96.45,76.96,96.28,76.92,96.10,76.92,96.12,76.95,96.12,76.95,96.30,76.94,96.45,76.97,96.58,77.03,96.55,77.10,96.50,77.12,96.47,77.11,96.62
RZ_4560739_14404,null,null,50,0,3,77.04,96.80,76.96,96.90,76.94,96.83,76.95,96.65,76.92,96.47,76.90,96.30,76.88,96.55,76.90,96.88,76.92,97.25,76.96,97.33,76.96,97.38,76.95,97.28,76.92,97.17,76.91,97.08,76.90,97.22,76.89,97.35,76.85,97.45,76.83,97.42,76.85,97.40,76.90,97.40,76.94,97.25,76.95,97.12,76.94,97.03,76.92,97.05,76.92,96.92,76.96,96.78,77.00,96.62,77.00,96.60,76.96,96.55,76.92,96.53,76.99,96.55,77.06,96.78,77.05,96.97,77.00,97.15,76.94,97.17,76.94,97.20,76.92,97.25,76.92,97.08,76.92,96.88,76.85,96.83,76.76,96.92,76.78,97.03,76.86,97.00,76.95,97.03,76.94,97.08,76.97,97.12,77.03,97.03,77.04,96.95,77.01,96.92,77.00,97.00
RZ_4560739_14405,null,null,50,0,3,77.01,97.08,76.97,97.12,76.92,97.20,76.88,97.33,76.84,97.33,76.81,97.20,76.80,97.08,76.79,97.17,76.83,97.30,76.88,97.50,76.92,97.60,76.92,97.70,76.91,97.75,76.89,97.78,76.88,97.78,76.91,97.72,76.96,97.62,77.04,97.53,77.06,97.53,77.09,97.58,77.08,97.60,77.04,97.60,76.97,97.58,76.94,97.58,76.92,97.55,76.95,97.60,76.95,97.70,76.96,97.70,76.97,97.65,76.95,97.58,76.95,97.62,76.95,97.70,76.99,97.80,76.99,97.83,77.03,97.80,77.06,97.78,77.06,97.80,77.00,97.83,76.94,97.88,76.90,97.90,76.89,97.80,76.86,97.70,76.84,97.47,76.83,97.38,76.84,97.28,76.90,97.33,76.96,97.38,77.05,97.42,77.09,97.38,77.05,97.38
RZ_4560739_14406,null,null,50,0,3,76.97,97.42,76.90,97.45,76.89,97.50,76.90,97.53,76.91,97.55,76.96,97.55,77.01,97.50,77.04,97.45,77.00,97.40,76.97,97.45,76.97,97.65,76.95,97.85,76.86,98.05,76.78,98.10,76.79,98.12,76.84,98.12,76.91,98.08,76.91,97.95,76.92,97.88,76.91,97.85,76.91,97.90,76.90,97.92,76.89,97.92,76.88,97.95,76.86,97.97,76.86,97.97,76.88,97.97,76.88,97.95,76.88,97.92,76.88,98.17,76.86,98.42,76.85,98.75,76.84,98.80,76.83,98.83,76.81,98.88,76.80,98.92,76.81,98.80,76.83,98.60,76.83,98.45,76.86,98.47,76.92,98.53,76.97,98.62,76.96,98.70,76.94,98.78,76.92,98.70,77.03,98.62,77.12,98.55,77.08,98.53,76.91,98.60,76.88,98.67
RZ_4560739_14407,null,null,51,0,3,76.97,98.78,77.08,98.78,77.06,98.72,76.92,98.65,76.80,98.67,76.70,98.80,76.72,98.75,76.76,98.58,76.80,98.40,76.84,98.38,76.88,98.35,76.92,98.33,76.95,98.30,76.97,98.28,76.97,98.42,76.97,98.70,76.97,98.97,76.94,99.03,76.91,98.97,76.88,98.92,76.84,99.03,76.80,99.10,76.79,99.15,76.80,99.08,76.81,99.08,76.83,99.12,76.81,99.10,76.80,99.03,76.79,98.92,76.79,99.05,76.80,99.17,76.81,99.33,76.81,99.38,76.81,99.38,76.81,99.40,76.81,99.40,76.78,99.40,76.74,99.47,76.70,99.60,76.71,99.70,76.71,99.65,76.72,99.55,76.72,99.62,76.85,99.78,76.96,99.90,77.10,99.88,77.11,99.78,77.03,99.83,76.92,99.85,76.81,99.95,76.81,99.97
RZ_4560739_14408,null,null,49,0,3,76.81,100.00,76.76,100.20,76.72,100.38,76.71,100.45,76.74,100.30,76.78,100.10,76.76,99.92,76.76,99.85,76.76,99.83,76.78,99.83,76.75,99.92,76.74,100.03,76.72,100.05,76.75,99.92,76.76,99.83,76.79,99.85,76.81,99.88,76.84,99.90,76.85,99.88,76.85,99.90,76.85,99.92,76.85,100.00,76.84,100.03,76.83,100.03,76.83,99.95,76.80,99.85,76.79,99.80,76.79,99.88,76.81,99.92,76.85,99.95,76.85,99.97,76.84,100.00,76.84,100.05,76.86,100.08,76.89,100.10,76.90,100.15,76.90,100.17,76.90,100.17,76.91,100.17,76.92,100.20,76.89,100.25,76.85,100.40,76.81,100.50,76.84,100.78,76.88,100.85,76.91,100.88,76.91,100.42,76.91,100.08,76.94,99.97
RZ_4560739_14409,null,null,50,0,3,76.97,100.15,76.90,100.40,76.80,100.47,76.78,100.55,76.85,100.45,76.89,100.35,76.88,100.28,76.86,100.28,76.84,100.33,76.80,100.38,76.78,100.45,76.79,100.47,76.80,100.38,76.79,100.28,76.78,100.15,76.76,100.17,76.76,100.17,76.76,100.20,76.76,100.22,76.75,100.28,76.76,100.22,76.78,100.15,76.81,100.12,76.85,100.15,76.85,100.17,76.81,100.25,76.76,100.35,76.71,100.42,76.66,100.45,76.64,100.45,76.62,100.47,76.66,100.47,76.71,100.42,76.75,100.38,76.79,100.33,76.81,100.33,76.83,100.38,76.84,100.45,76.83,100.53,76.81,100.53,76.81,100.55,76.83,100.55,76.84,100.40,76.84,100.25,76.81,100.25,76.76,100.40,76.69,100.55,76.65,100.55,76.70,100.67,76.75,100.83
RZ_4560739_14410,null,null,50,0,11,76.81,100.72,76.83,100.45,76.80,100.28,76.78,100.38,76.71,100.45,76.66,100.45,76.71,100.42,76.81,100.40,76.90,100.45,76.88,100.47,76.85,100.53,76.85,100.50,76.83,100.62,76.83,100.78,76.78,100.90,76.74,100.88,76.74,100.83,76.78,100.95,76.86,101.05,76.91,101.12,76.96,101.05,76.96,101.00,76.95,100.97,76.95,101.03,76.91,101.05,76.88,101.08,76.81,101.03,76.79,100.95,76.76,100.92,76.75,100.92,76.79,100.92,76.84,100.92,76.89,100.92,76.90,100.97,76.94,101.03,76.94,101.10,76.94,101.10,76.96,101.10,77.01,101.22,77.06,101.33,77.03,101.42,76.99,101.40,76.94,101.38,76.99,101.35,77.04,101.45,77.03,101.58,76.97,101.55,76.94,101.40,76.95,101.28,76.97,101.28
RZ_4560739_14411,null,null,50,0,1,76.97,101.22,76.97,101.30,77.00,101.38,77.03,101.55,77.04,101.67,77.03,101.80,77.03,101.88,77.03,101.88,77.04,101.75,77.05,101.60,77.04,101.45,77.03,101.42,77.03,101.45,77.01,101.30,77.01,101.17,77.00,101.03,77.00,101.03,77.00,101.00,77.03,101.03,77.05,101.08,77.05,101.05,77.04,101.00,77.01,100.92,77.00,100.92,77.01,100.92,77.01,101.05,77.04,101.20,77.08,101.30,77.11,101.58,77.05,101.85,76.95,102.08,76.86,102.08,76.88,102.05,76.90,102.03,76.91,101.97,76.96,101.92,77.00,101.92,76.97,101.80,76.91,101.55,76.84,101.30,76.76,101.15,76.69,101.15,76.65,101.17,76.70,101.22,76.75,101.47,76.75,101.67,76.86,101.88,76.97,101.83,76.95,101.80,76.81,101.70
RZ_4560739_14412,null,null,50,0,1,76.75,101.62,76.80,101.47,76.90,101.40,76.96,101.33,77.03,101.35,77.05,101.58,76.99,101.67,76.92,101.78,76.91,101.62,76.92,101.67,76.94,101.75,76.81,101.88,76.70,101.90,76.75,101.90,76.88,101.88,76.88,101.80,76.71,101.75,76.55,101.72,76.61,101.78,76.70,101.85,76.74,101.90,76.69,101.92,76.66,101.92,76.65,101.95,76.65,102.00,76.69,102.03,76.71,101.95,76.72,101.90,76.70,101.88,76.75,101.95,76.79,101.95,76.75,101.85,76.67,101.72,76.65,101.83,76.72,102.00,76.78,102.17,76.75,102.17,76.71,102.20,76.76,102.22,76.81,102.25,76.85,102.28,76.80,102.33,76.76,102.35,76.75,102.38,76.76,102.40,76.81,102.47,76.85,102.55,76.76,102.72,76.65,102.85,76.56,102.78
RZ_4560739_14413,null,null,50,0,1,76.59,102.60,76.61,102.45,76.59,102.47,76.56,102.47,76.61,102.50,76.67,102.50,76.75,102.55,76.70,102.72,76.65,102.88,76.61,102.85,76.62,102.72,76.69,102.75,76.75,102.90,76.83,103.03,76.83,103.03,76.81,103.03,76.84,103.00,76.86,103.03,76.89,102.97,76.86,102.85,76.78,102.83,76.70,102.90,76.67,103.05,76.70,102.92,76.70,102.75,76.66,102.78,76.62,102.95,76.64,102.95,76.62,102.80,76.62,102.62,76.70,102.65,76.78,102.62,76.74,102.65,76.60,102.70,76.58,102.75,76.69,102.78,76.84,102.80,76.88,102.78,76.92,102.78,76.84,102.78,76.74,102.95,76.65,103.08,76.65,103.12,76.65,103.08,76.67,103.05,76.69,103.03,76.67,103.03,76.64,103.08,76.62,103.10,76.67,103.12
RZ_4560739_14414,null,null,50,0,1,76.69,103.05,76.67,102.90,76.64,102.72,76.62,102.58,76.61,102.50,76.60,102.65,76.58,102.85,76.56,103.12,76.56,103.20,76.59,103.35,76.61,103.47,76.66,103.33,76.71,103.12,76.74,102.92,76.72,102.95,76.69,103.00,76.66,103.05,76.64,103.08,76.61,103.20,76.61,103.33,76.62,103.47,76.65,103.50,76.62,103.42,76.60,103.35,76.59,103.40,76.60,103.65,76.59,103.90,76.56,103.72,76.53,103.47,76.50,103.38,76.47,103.58,76.49,103.72,76.50,103.62,76.51,103.55,76.47,103.47,76.45,103.45,76.41,103.40,76.40,103.62,76.40,103.88,76.44,104.15,76.58,104.15,76.70,104.17,76.84,104.17,76.86,104.20,76.80,104.20,76.71,104.12,76.62,104.03,76.61,103.72,76.61,103.53,76.60,103.38
RZ_4560739_14415,null,null,101,0,4,76.60,103.38,76.60,103.62,76.60,103.90,76.60,104.03,76.51,103.83,76.41,103.67,76.29,103.67,76.26,103.75,76.25,103.75,76.30,103.70,76.39,103.72,76.45,103.80,76.49,103.95,76.46,104.05,76.45,103.97,76.50,103.80,76.59,103.60,76.59,103.83,76.53,104.05,76.44,104.28,76.41,104.25,76.49,104.17,76.53,104.10,76.58,104.08,76.51,104.12,76.51,104.20,76.49,104.28,76.46,104.20,76.42,104.10,76.41,104.00,76.41,104.00,76.40,104.00,76.38,104.03,76.38,104.05,76.40,104.10,76.42,104.15,76.50,104.17,76.59,104.10,76.66,104.00,76.66,104.12,76.66,104.33,76.65,104.47,76.65,104.45,76.64,104.42,76.64,104.42,76.64,104.45,76.64,104.50,76.64,104.58,76.66,104.60,76.67,104.58,76.69,104.50,76.70,104.45,76.71,104.40,76.72,104.50,76.72,104.70,76.69,104.90,76.64,104.90,76.61,104.70,76.62,104.47,76.65,104.47,76.65,104.62,76.62,104.75,76.56,104.72,76.54,104.72,76.55,104.75,76.59,104.75,76.60,104.78,76.65,104.78,76.70,104.80,76.74,104.80,76.71,104.83,76.69,104.88,76.62,104.90,76.58,104.95,76.54,104.97,76.56,104.97,76.65,105.10,76.64,105.22,76.64,105.38,76.67,105.38,76.76,105.33,76.81,105.08,76.75,104.83,76.76,104.62,76.80,104.60,76.84,104.80,76.86,105.03,76.89,105.28,76.91,105.30,76.94,105.40,76.94,105.45,76.92,105.33,76.90,105.15,76.88,105.03,76.90,105.12,76.92,105.20,76.95,105.22,76.92,105.17,76.91,105.17,76.89,105.17,76.90,105.22
RZ_4560739_14416,null,null,51,0,4,76.90,105.28,76.84,105.33,76.80,105.38,76.75,105.45,76.79,105.50,76.79,105.45,76.78,105.38,76.76,105.33,76.76,105.35,76.78,105.33,76.79,105.40,76.79,105.53,76.72,105.65,76.66,105.58,76.61,105.47,76.64,105.38,76.66,105.38,76.70,105.38,76.71,105.28,76.71,105.17,76.66,105.20,76.64,105.30,76.74,105.40,76.88,105.38,77.04,105.53,77.06,105.70,77.10,105.88,77.12,105.88,77.05,105.90,76.97,105.92,76.92,105.92,76.96,105.85,76.97,105.78,77.01,105.70,77.04,105.70,77.06,105.70,77.03,105.72,77.03,105.75,77.05,105.78,77.06,105.80,77.11,105.83,77.16,105.85,77.19,105.92,77.16,106.00,77.15,105.97,77.10,105.65,77.05,105.33,77.00,105.22,77.00,105.47,77.03,105.70,77.05,105.80
RZ_4560739_14417,null,null,50,0,4,77.08,105.78,77.08,105.78,77.05,105.85,77.00,105.92,76.97,105.95,76.95,105.97,76.95,106.00,76.94,106.03,76.92,106.05,76.92,105.92,76.99,105.78,77.05,105.65,77.12,105.65,77.10,105.80,77.09,105.95,77.05,106.03,77.03,105.97,77.04,105.90,77.08,105.92,77.12,105.95,77.15,105.78,77.20,105.60,77.25,105.65,77.24,105.85,77.20,105.97,77.15,105.90,77.15,105.83,77.17,105.83,77.21,105.80,77.22,105.75,77.20,106.00,77.17,106.28,77.17,106.55,77.17,106.50,77.17,106.47,77.16,106.50,77.19,106.53,77.21,106.55,77.24,106.55,77.24,106.45,77.22,106.33,77.22,106.20,77.22,106.20,77.21,106.17,77.17,106.15,77.12,106.20,77.09,106.22,77.10,106.25,77.12,106.22,77.15,106.22
RZ_4560739_14418,null,null,50,0,4,77.16,106.12,77.16,106.05,77.24,106.00,77.31,106.10,77.34,106.17,77.29,106.25,77.21,106.17,77.21,106.12,77.21,106.35,77.21,106.62,77.20,106.90,77.19,106.88,77.22,106.95,77.28,107.05,77.26,107.20,77.21,107.22,77.16,107.33,77.19,107.38,77.19,107.38,77.17,107.30,77.16,107.22,77.15,107.17,77.15,107.12,77.21,107.10,77.22,107.05,77.22,107.08,77.17,107.10,77.16,107.10,77.14,107.08,77.11,106.90,77.11,106.78,77.10,106.65,77.10,106.70,77.11,106.67,77.11,106.67,77.06,106.62,77.00,106.60,77.06,106.72,77.17,106.97,77.29,107.22,77.31,107.40,77.24,107.50,77.15,107.50,77.16,107.38,77.25,107.28,77.35,107.25,77.35,107.22,77.35,107.28,77.33,107.38,77.30,107.45
RZ_4560739_14419,null,null,50,0,4,77.29,107.47,77.29,107.45,77.26,107.47,77.22,107.53,77.22,107.45,77.25,107.35,77.25,107.28,77.22,107.20,77.20,107.17,77.21,107.15,77.21,107.15,77.25,107.15,77.30,107.22,77.25,107.30,77.16,107.35,77.10,107.35,77.14,107.35,77.17,107.38,77.20,107.33,77.21,107.20,77.20,107.10,77.16,107.10,77.12,107.08,77.11,107.00,77.11,107.00,77.09,107.10,77.03,107.22,76.96,107.28,76.91,107.22,76.91,107.15,76.96,106.97,77.05,106.90,77.12,106.83,77.15,106.90,77.16,106.97,77.14,107.00,77.08,107.00,77.00,107.05,76.95,107.10,76.92,107.17,76.90,107.17,76.85,107.15,76.83,107.12,76.76,107.10,76.72,107.28,76.75,107.40,76.83,107.40,76.88,107.28,76.86,107.22,76.84,107.28
RZ_4560739_14420,null,null,50,500,4,76.84,107.50,76.81,107.65,76.79,107.78,76.76,107.75,76.76,107.78,76.74,107.90,76.72,107.97,76.72,108.12,76.74,108.20,76.76,108.20,76.79,108.10,76.76,108.05,76.75,108.03,76.75,108.10,76.86,108.10,76.95,107.97,76.96,107.83,76.89,107.67,76.78,107.70,76.72,107.70,76.79,107.67,76.89,107.65,76.99,107.70,77.00,107.78,77.00,107.85,76.99,107.85,76.96,107.78,76.94,107.70,76.92,107.58,76.94,107.53,76.96,107.55,76.95,107.62,76.91,107.70,76.86,107.70,76.84,107.72,76.83,107.75,76.80,107.78,76.78,107.80,76.79,107.90,76.86,108.00,76.94,108.10,76.97,107.90,76.96,107.67,76.89,107.50,76.86,107.58,76.88,107.62,76.92,107.60,76.89,107.60,76.81,107.67,76.83,107.72
RZ_4560739_14421,null,null,50,0,4,76.88,107.72,76.91,107.78,76.90,107.83,76.89,107.83,76.89,107.80,76.89,107.75,76.90,107.78,76.85,107.83,76.80,107.85,76.76,107.90,76.76,107.90,76.76,108.05,76.76,108.17,76.76,108.20,76.74,108.05,76.70,107.97,76.66,108.03,76.74,108.05,76.84,108.03,76.91,107.97,76.88,108.00,76.84,108.00,76.83,108.03,76.83,108.00,76.83,107.92,76.79,107.85,76.76,107.85,76.74,107.97,76.75,108.10,76.78,108.00,76.79,107.92,76.79,107.80,76.78,107.80,76.76,107.80,76.76,107.80,76.75,107.78,76.74,107.85,76.74,107.97,76.71,108.15,76.69,108.25,76.67,108.28,76.70,108.33,76.74,108.38,76.79,108.40,76.81,108.38,76.83,108.30,76.79,108.22,76.78,108.15,76.79,108.22,76.85,108.30
RZ_4560739_14422,null,null,51,0,4,76.89,108.42,76.89,108.50,76.84,108.45,76.74,108.38,76.66,108.28,76.61,108.30,76.60,108.30,76.61,108.30,76.64,108.30,76.67,108.20,76.69,108.10,76.64,108.20,76.60,108.40,76.58,108.55,76.55,108.58,76.54,108.60,76.61,108.58,76.71,108.38,76.85,108.20,76.89,108.38,76.85,108.70,76.83,109.00,76.79,108.95,76.80,108.58,76.78,108.25,76.76,108.12,76.71,108.30,76.64,108.47,76.56,108.53,76.58,108.58,76.62,108.62,76.66,108.53,76.69,108.38,76.65,108.25,76.64,108.28,76.60,108.28,76.58,108.25,76.55,108.25,76.58,108.28,76.61,108.28,76.65,108.22,76.70,108.20,76.69,108.10,76.62,108.08,76.55,108.05,76.53,108.10,76.53,108.17,76.51,108.28,76.49,108.38,76.41,108.47,76.35,108.58
RZ_4560739_14423,null,null,49,0,4,76.31,108.55,76.35,108.50,76.38,108.45,76.39,108.40,76.39,108.35,76.38,108.28,76.49,108.25,76.59,108.38,76.67,108.60,76.65,108.80,76.61,108.90,76.51,108.92,76.41,108.97,76.36,109.00,76.41,108.90,76.46,108.83,76.44,108.88,76.40,109.05,76.35,109.20,76.31,109.20,76.31,109.17,76.31,109.17,76.34,109.22,76.33,109.28,76.30,109.30,76.29,109.30,76.28,109.35,76.22,109.40,76.17,109.33,76.21,109.20,76.30,109.10,76.40,109.03,76.41,108.95,76.41,108.85,76.41,108.80,76.41,108.75,76.41,108.90,76.40,109.05,76.39,109.03,76.36,108.88,76.33,108.70,76.31,108.72,76.35,108.67,76.45,108.62,76.55,108.58,76.51,108.62,76.41,108.60,76.39,108.53,76.44,108.55
RZ_4560739_14424,null,null,50,0,4,76.46,108.70,76.42,108.88,76.44,109.00,76.49,109.05,76.54,109.20,76.54,109.35,76.53,109.28,76.53,109.10,76.47,109.00,76.41,109.12,76.35,109.25,76.34,109.22,76.33,109.22,76.33,109.25,76.34,109.28,76.35,109.28,76.35,109.30,76.35,109.35,76.36,109.55,76.39,109.72,76.38,109.83,76.35,109.75,76.38,109.62,76.42,109.58,76.42,109.50,76.38,109.47,76.33,109.45,76.34,109.60,76.36,109.80,76.40,109.92,76.44,109.88,76.41,109.78,76.38,109.75,76.35,109.80,76.35,109.88,76.34,109.97,76.33,109.97,76.36,109.97,76.41,109.95,76.44,109.92,76.39,109.92,76.34,109.95,76.35,109.95,76.40,109.92,76.45,109.90,76.45,110.05,76.40,110.22,76.33,110.35,76.25,110.30,76.25,110.20
RZ_4560739_14425,null,null,50,0,4,76.25,110.12,76.31,110.05,76.39,110.00,76.42,110.05,76.39,110.20,76.30,110.30,76.24,110.35,76.19,110.33,76.17,110.30,76.22,110.25,76.28,110.17,76.34,110.15,76.35,110.08,76.36,110.05,76.36,110.12,76.36,110.12,76.34,110.10,76.29,110.05,76.17,110.10,76.11,110.35,76.04,110.58,76.03,110.75,76.05,110.65,76.09,110.55,76.11,110.50,76.11,110.50,76.05,110.47,76.00,110.47,75.99,110.53,76.06,110.60,76.14,110.67,76.15,110.60,76.14,110.50,76.11,110.38,76.12,110.35,76.14,110.30,76.10,110.33,76.05,110.35,76.01,110.42,76.03,110.45,76.04,110.45,76.04,110.55,76.04,110.67,76.03,110.78,76.03,110.75,76.01,110.72,76.00,110.72,75.97,110.80,75.95,110.88,75.94,110.78
RZ_4560739_14426,null,null,51,0,4,75.92,110.58,75.91,110.38,75.89,110.40,75.86,110.45,75.84,110.47,75.86,110.65,75.91,110.83,75.94,111.00,75.95,111.00,75.95,110.97,75.95,110.90,75.95,110.85,75.97,110.88,75.99,110.95,75.97,111.00,75.94,111.05,75.91,111.08,75.92,111.05,75.92,110.97,75.91,110.88,75.89,110.78,75.88,110.78,75.90,110.83,75.94,110.80,75.96,110.78,75.96,110.62,75.96,110.50,75.97,110.55,75.99,110.72,75.99,110.90,75.99,110.92,75.97,110.92,75.97,110.92,75.99,110.78,76.03,110.67,76.04,110.62,76.05,110.70,76.03,110.72,76.00,110.75,75.96,110.75,75.94,110.75,75.95,110.88,76.00,111.00,76.06,110.85,76.09,110.55,76.09,110.42,76.05,110.58,76.03,110.65,76.06,110.45,76.10,110.28,76.06,110.20
RZ_4560739_14427,null,null,50,0,4,76.00,110.28,75.88,110.35,75.86,110.35,75.86,110.33,75.80,110.58,75.51,110.90,75.24,111.42,74.86,112.03,74.65,112.97,74.16,113.83,73.78,114.50,73.25,115.00,72.96,115.47,72.67,115.72,72.47,115.88,72.24,115.97,72.09,116.10,72.05,116.05,72.06,115.92,72.08,115.83,72.08,116.17,72.09,116.58,72.09,117.20,72.09,117.58,72.09,117.90,72.06,118.00,72.05,118.38,72.09,118.72,72.14,119.17,72.17,119.22,72.16,119.30,72.16,119.33,72.14,119.33,72.11,119.15,72.11,118.95,72.15,119.12,72.16,119.50,72.15,119.83,72.12,119.75,72.11,119.67,72.14,119.65,72.16,119.67,72.17,119.70,72.16,119.70,72.15,119.72,72.12,119.70,72.10,119.70,72.08,119.67,72.05,119.80,72.03,119.92
RZ_4560739_14428,null,null,50,0,4,72.03,120.05,72.03,120.15,72.06,120.22,72.10,120.33,72.01,120.20,71.90,120.12,71.78,120.05,71.80,120.08,71.91,120.08,72.01,120.25,72.10,120.40,72.12,120.55,72.16,120.55,72.14,120.55,72.14,120.55,72.14,120.55,72.19,120.53,72.17,120.53,72.12,120.55,72.08,120.55,72.01,120.55,71.97,120.55,71.94,120.53,71.91,120.47,72.03,120.38,72.15,120.33,72.31,120.28,72.34,120.28,72.39,120.50,72.41,120.70,72.36,120.92,72.25,120.92,72.15,120.90,72.15,120.88,72.19,120.85,72.21,120.88,72.21,120.92,72.20,121.03,72.20,121.10,72.16,121.10,72.12,121.05,72.12,121.05,72.11,121.08,72.09,121.08,72.05,121.03,72.06,120.97,72.09,120.95,72.11,120.88,72.12,120.78,72.16,120.70
RZ_4560739_14429,null,null,51,0,4,72.19,120.70,72.20,120.75,72.20,120.75,72.20,120.72,72.24,120.67,72.28,120.78,72.33,120.90,72.33,121.03,72.31,121.00,72.34,120.97,72.36,120.97,72.39,121.05,72.39,121.15,72.38,121.30,72.36,121.38,72.34,121.30,72.29,121.15,72.22,121.00,72.19,121.00,72.19,120.97,72.19,121.00,72.16,121.03,72.14,121.05,72.10,121.08,72.08,121.10,72.09,121.05,72.14,121.00,72.20,121.05,72.24,121.17,72.25,121.20,72.25,121.10,72.26,121.25,72.26,121.50,72.24,121.58,72.21,121.38,72.17,121.17,72.17,121.22,72.17,121.28,72.17,121.33,72.19,121.38,72.21,121.42,72.20,121.50,72.20,121.55,72.16,121.60,72.17,121.62,72.19,121.58,72.28,121.50,72.36,121.38,72.40,121.33,72.36,121.30,72.35,121.30
RZ_4560739_14430,null,null,99,0,0,72.38,121.35,72.34,121.42,72.28,121.70,72.20,121.92,72.20,122.08,72.24,122.03,72.26,122.05,72.29,122.10,72.28,122.20,72.28,122.25,72.28,122.25,72.28,122.25,72.28,122.22,72.28,122.15,72.29,122.10,72.30,122.15,72.30,122.33,72.30,122.50,72.29,122.45,72.28,122.35,72.26,122.22,72.26,122.25,72.28,122.25,72.29,122.28,72.29,122.33,72.31,122.42,72.33,122.53,72.35,122.58,72.34,122.60,72.33,122.60,72.31,122.58,72.31,122.58,72.30,122.55,72.30,122.75,72.29,122.95,72.28,123.12,72.28,123.08,72.26,123.17,72.26,123.33,72.30,123.50,72.34,123.62,72.38,123.75,72.39,123.62,72.39,123.45,72.39,123.30,72.39,123.38,72.39,123.45,72.42,123.53,72.46,123.60,72.36,123.65,72.22,123.67,72.12,123.90,72.16,124.10,72.21,124.33,72.26,124.30,72.30,124.28,72.33,124.38,72.33,124.47,72.38,124.58,72.42,124.58,72.46,124.70,72.45,124.83,72.45,124.83,72.47,124.72,72.50,124.60,72.45,124.53,72.39,124.50,72.34,124.45,72.41,124.47,72.50,124.62,72.56,124.65,72.56,124.70,72.50,124.58,72.44,124.60,72.51,124.60,72.65,124.55,72.67,124.58,72.56,124.62,72.42,124.67,72.40,124.60,72.36,124.55,72.33,124.53,72.29,124.55,72.26,124.58,72.26,124.62,72.25,124.65,72.24,124.70,72.22,124.67,72.24,124.67,72.22,124.65,72.21,124.62,72.22,124.92,72.26,125.25,72.30,125.42,72.33,125.28,72.35,125.12,72.39,125.25,72.40,125.40,72.40,125.53
RZ_4560739_14431,null,null,51,0,0,72.39,125.55,72.36,125.55,72.36,125.60,72.34,125.55,72.33,125.50,72.34,125.70,72.36,125.92,72.39,126.12,72.40,126.10,72.38,126.08,72.35,126.05,72.30,126.05,72.28,126.08,72.25,126.12,72.24,126.08,72.22,126.00,72.20,125.92,72.16,126.03,72.15,126.10,72.17,126.20,72.26,126.22,72.33,126.35,72.46,126.78,72.54,127.15,72.59,127.35,72.55,127.05,72.50,126.75,72.46,126.70,72.45,126.85,72.45,127.00,72.46,127.03,72.46,127.05,72.42,127.05,72.40,127.08,72.36,127.15,72.35,127.20,72.40,127.25,72.47,127.17,72.59,127.08,72.61,126.97,72.58,126.92,72.58,126.92,72.58,126.90,72.49,126.90,72.35,126.97,72.22,127.08,72.26,127.17,72.29,127.22,72.30,127.30,72.35,127.58,72.40,127.88
RZ_4560739_14432,null,null,49,0,0,72.46,128.05,72.49,128.03,72.50,128.00,72.56,128.03,72.60,128.12,72.64,128.22,72.65,128.30,72.66,128.12,72.67,127.95,72.67,127.83,72.67,127.78,72.70,127.72,72.71,127.65,72.65,127.65,72.55,127.67,72.46,127.72,72.49,127.75,72.50,127.78,72.53,127.80,72.53,127.83,72.53,127.80,72.51,127.78,72.56,127.72,72.61,127.72,72.53,127.75,72.39,127.75,72.28,127.75,72.30,127.70,72.36,127.67,72.42,127.58,72.47,127.47,72.47,127.70,72.49,128.03,72.49,128.15,72.45,127.97,72.40,127.83,72.44,127.85,72.50,127.88,72.50,128.12,72.45,128.40,72.39,128.47,72.38,128.30,72.36,128.18,72.38,128.18,72.39,128.15,72.39,128.15,72.38,128.35,72.45,128.55,72.53,128.57
RZ_4560739_14433,null,null,50,0,0,72.61,128.50,72.61,128.62,72.60,128.78,72.59,128.90,72.53,128.82,72.47,128.72,72.42,128.70,72.40,128.68,72.39,128.68,72.36,128.65,72.38,128.68,72.44,128.70,72.50,128.70,72.58,128.70,72.60,128.85,72.61,129.05,72.66,129.10,72.69,128.97,72.61,128.88,72.50,128.93,72.38,128.97,72.38,128.93,72.44,128.82,72.50,128.78,72.56,128.82,72.54,128.82,72.50,128.80,72.46,128.88,72.46,128.95,72.46,129.03,72.49,129.07,72.51,129.12,72.54,129.15,72.55,129.10,72.54,129.05,72.54,129.07,72.54,129.07,72.54,129.05,72.54,129.03,72.51,129.00,72.49,128.97,72.46,128.93,72.47,128.88,72.47,128.93,72.47,128.97,72.45,129.03,72.42,129.03,72.46,129.10,72.53,129.10,72.60,129.03
RZ_4560739_14434,null,null,51,0,0,72.54,128.90,72.49,128.90,72.44,128.97,72.42,129.12,72.41,129.20,72.41,129.25,72.41,129.30,72.41,129.35,72.41,129.28,72.40,129.12,72.40,128.93,72.40,128.88,72.40,129.12,72.42,129.40,72.42,129.72,72.44,129.78,72.42,129.85,72.44,129.88,72.44,129.90,72.47,129.90,72.53,129.93,72.55,129.93,72.51,129.93,72.49,129.72,72.49,129.55,72.55,129.32,72.60,129.30,72.59,129.40,72.53,129.50,72.45,129.57,72.44,129.50,72.44,129.40,72.46,129.35,72.47,129.30,72.44,129.30,72.40,129.30,72.38,129.28,72.41,129.22,72.45,129.43,72.44,129.70,72.41,129.93,72.38,129.90,72.36,129.93,72.35,129.95,72.35,130.00,72.35,129.90,72.35,129.82,72.35,129.80,72.35,129.85,72.35,129.90,72.35,129.93
RZ_4560739_14435,null,null,50,0,0,72.38,129.85,72.39,129.75,72.39,129.72,72.40,129.82,72.44,129.95,72.47,130.00,72.49,130.00,72.50,130.00,72.53,130.00,72.54,130.00,72.54,129.93,72.54,129.88,72.54,129.80,72.59,129.75,72.62,129.68,72.66,129.60,72.65,129.78,72.61,129.97,72.56,130.18,72.50,130.20,72.45,130.15,72.40,130.10,72.38,130.07,72.44,130.10,72.50,130.20,72.54,130.28,72.51,130.22,72.49,130.12,72.42,130.00,72.36,130.03,72.30,130.03,72.30,130.05,72.30,130.03,72.29,130.03,72.36,130.12,72.42,130.22,72.49,130.45,72.46,130.55,72.45,130.60,72.44,130.55,72.44,130.50,72.49,130.45,72.55,130.45,72.61,130.40,72.65,130.35,72.70,130.32,72.71,130.30,72.74,130.25,72.66,130.22,72.60,130.20
RZ_4560739_14436,null,null,50,0,0,72.51,130.18,72.44,130.25,72.36,130.40,72.35,130.53,72.39,130.57,72.42,130.50,72.45,130.43,72.46,130.55,72.47,130.75,72.51,130.95,72.61,130.85,72.69,130.72,72.79,130.55,72.83,130.50,72.80,130.43,72.72,130.40,72.60,130.75,72.56,131.10,72.58,131.22,72.62,131.00,72.69,130.82,72.69,130.85,72.65,130.85,72.61,130.85,72.58,130.90,72.64,131.03,72.70,131.10,72.75,131.15,72.72,131.15,72.71,131.30,72.69,131.38,72.67,131.38,72.61,131.25,72.56,131.32,72.53,131.45,72.54,131.38,72.56,131.15,72.60,131.20,72.62,131.45,72.58,131.70,72.53,131.70,72.55,131.70,72.61,131.68,72.67,131.57,72.66,131.50,72.64,131.47,72.64,131.55,72.62,131.62,72.62,131.65,72.61,131.62
RZ_4560739_14437,null,null,51,0,0,72.61,131.65,72.62,131.72,72.64,131.80,72.65,131.85,72.64,131.85,72.64,131.85,72.70,131.80,72.75,131.75,72.83,131.68,72.84,131.65,72.86,131.65,72.72,131.60,72.58,131.57,72.42,131.62,72.41,131.72,72.40,131.82,72.41,131.90,72.42,132.00,72.42,132.20,72.66,132.53,72.92,133.10,73.25,133.55,73.53,134.72,73.92,135.68,74.47,136.88,74.88,137.38,75.58,138.12,76.17,138.82,76.88,139.85,77.40,140.95,77.91,142.20,78.59,143.40,79.00,144.68,79.55,145.88,79.97,147.28,80.55,148.62,81.06,150.15,81.41,151.78,81.79,153.45,82.17,155.15,82.55,156.62,82.84,157.72,82.96,159.05,83.14,160.07,83.20,161.03,83.36,161.62,83.47,162.60,83.59,163.62,83.59,164.38,83.60,164.90,83.60,165.50
RZ_4560739_14438,null,null,49,0,0,83.60,166.03,83.60,166.25,83.62,166.47,83.61,166.75,83.59,166.93,83.55,167.00,83.53,166.97,83.54,166.97,83.55,166.93,83.41,166.75,83.28,166.68,83.14,166.80,83.16,167.03,83.17,167.35,83.17,167.45,83.17,167.55,83.20,167.55,83.21,167.78,83.19,167.97,83.20,168.20,83.21,168.12,83.22,167.97,83.19,167.70,83.15,167.50,83.12,167.32,83.09,167.30,83.06,167.38,83.06,167.47,83.06,167.57,83.05,167.55,83.00,167.55,82.97,167.72,82.97,167.88,82.94,168.10,82.91,168.18,82.89,168.15,82.96,168.10,83.00,168.05,82.96,168.35,82.89,168.55,82.81,168.47,82.80,168.18,82.83,167.85,82.84,167.85,82.78,167.85,82.70,167.65,82.64,167.47,82.61,167.32,82.58,167.38
RZ_4560739_14439,null,null,50,0,0,82.55,167.40,82.54,167.40,82.58,167.28,82.64,167.15,82.70,167.03,82.75,167.00,82.78,166.90,82.76,166.82,82.69,166.78,82.61,166.78,82.50,166.78,82.45,166.70,82.39,166.65,82.40,166.62,82.36,166.62,82.33,166.57,82.30,166.50,82.34,166.62,82.33,166.80,82.30,166.85,82.41,166.68,82.56,166.45,82.71,166.35,82.70,166.32,82.67,166.38,82.65,166.38,82.51,166.30,82.40,166.10,82.35,165.88,82.42,165.85,82.50,166.03,82.55,166.22,82.55,166.35,82.56,166.28,82.56,166.18,82.54,166.05,82.51,166.05,82.47,165.97,82.49,165.93,82.49,165.88,82.46,165.88,82.44,165.95,82.41,165.97,82.44,166.00,82.45,165.97,82.46,166.00,82.44,166.00,82.50,165.95,82.59,165.90,82.65,165.78
RZ_4560739_14440,null,null,50,0,0,82.60,165.68,82.49,165.60,82.40,165.72,82.47,165.90,82.61,165.85,82.75,165.62,82.74,165.53,82.65,165.68,82.56,165.80,82.47,165.85,82.47,165.90,82.46,165.95,82.46,166.03,82.46,166.07,82.50,166.22,82.55,166.32,82.60,166.47,82.60,166.50,82.59,166.50,82.55,166.50,82.51,166.05,82.49,165.60,82.49,165.25,82.50,165.35,82.51,165.38,82.46,165.35,82.39,165.57,82.36,165.85,82.44,166.10,82.50,166.10,82.51,166.18,82.51,166.22,82.54,166.18,82.55,166.10,82.56,166.03,82.58,166.05,82.58,166.05,82.54,166.03,82.50,166.03,82.49,165.97,82.53,165.95,82.56,165.90,82.58,165.90,82.58,165.90,82.56,165.90,82.54,165.90,82.53,165.90,82.58,165.90,82.62,165.60,82.65,165.30
RZ_4560739_14441,null,null,50,0,0,82.64,165.00,82.62,165.03,82.60,165.00,82.59,164.95,82.55,164.93,82.51,165.03,82.49,165.03,82.49,165.03,82.47,164.97,82.46,165.03,82.45,165.10,82.45,165.15,82.45,165.20,82.46,165.22,82.47,165.22,82.50,165.22,82.51,165.45,82.55,165.65,82.58,165.88,82.60,165.88,82.58,165.90,82.54,165.93,82.51,165.90,82.55,165.85,82.58,165.78,82.56,165.78,82.56,165.75,82.55,165.68,82.55,165.62,82.51,165.60,82.47,165.65,82.46,165.68,82.50,165.47,82.54,165.25,82.55,164.90,82.55,164.78,82.53,164.82,82.49,165.07,82.55,165.30,82.65,165.40,82.75,165.47,82.75,165.55,82.67,165.60,82.60,165.60,82.55,165.55,82.56,165.57,82.58,165.60,82.55,165.43,82.54,165.22,82.51,165.10
RZ_4560739_14442,null,null,50,0,0,82.51,165.20,82.50,165.35,82.51,165.43,82.50,165.40,82.49,165.32,82.50,165.22,82.54,165.15,82.58,165.10,82.58,165.20,82.58,165.35,82.59,165.50,82.61,165.43,82.61,165.35,82.60,165.28,82.55,165.30,82.51,165.32,82.49,165.32,82.42,165.30,82.39,165.30,82.36,165.32,82.38,165.32,82.45,165.30,82.53,165.25,82.66,165.20,82.71,165.20,82.76,165.20,82.76,165.15,82.78,165.15,82.80,165.12,82.70,165.15,82.60,165.18,82.49,165.22,82.49,165.20,82.49,165.15,82.56,165.07,82.64,165.03,82.64,164.97,82.55,164.95,82.45,164.88,82.44,164.85,82.42,164.97,82.41,165.12,82.42,165.28,82.46,165.20,82.50,165.12,82.56,165.03,82.60,165.03,82.64,165.03,82.62,165.03,82.64,165.03
RZ_4560739_14443,null,null,51,0,0,82.65,165.10,82.65,165.20,82.64,165.20,82.64,165.07,82.65,165.05,82.59,165.12,82.51,165.20,82.45,165.20,82.50,165.18,82.58,165.18,82.62,165.15,82.64,165.10,82.64,165.05,82.64,165.05,82.65,165.03,82.66,165.03,82.67,165.03,82.62,165.05,82.59,165.05,82.54,165.05,82.62,165.05,82.70,165.22,82.78,165.43,82.76,165.62,82.64,165.62,82.54,165.68,82.51,165.70,82.59,165.60,82.62,165.30,82.55,165.03,82.46,164.85,82.46,165.07,82.54,165.32,82.60,165.60,82.67,165.65,82.71,165.68,82.66,165.65,82.58,165.60,82.55,165.50,82.61,165.45,82.69,165.32,82.70,165.30,82.71,165.32,82.70,165.43,82.69,165.43,82.66,165.45,82.69,165.45,82.71,165.30,82.75,165.20,82.76,165.18,82.71,165.30
RZ_4560739_14444,null,null,49,0,0,82.66,165.22,82.67,165.10,82.75,164.90,82.80,164.80,82.76,164.70,82.67,164.68,82.60,164.70,82.56,164.72,82.62,164.85,82.67,164.95,82.69,165.05,82.66,165.03,82.66,165.03,82.66,165.12,82.62,165.28,82.58,165.38,82.54,165.35,82.55,165.22,82.56,165.12,82.58,165.15,82.58,165.32,82.58,165.88,82.58,166.53,82.60,167.07,82.62,167.45,82.64,168.70,82.66,170.07,82.67,171.80,82.69,172.60,82.65,174.20,82.61,175.30,82.58,176.62,82.53,177.15,82.49,177.78,82.46,178.57,82.39,179.22,82.34,179.72,82.29,179.80,82.24,179.95,82.21,180.35,82.21,180.68,82.26,180.95,82.15,181.05,82.00,181.72,81.83,182.35,81.79,182.88,81.76,182.82,81.70,182.82,81.62,182.82
RZ_4560739_14445,null,null,50,0,0,81.58,182.85,81.56,182.82,81.55,182.82,81.50,182.80,81.46,182.82,81.44,182.78,81.42,182.72,81.40,182.62,81.38,182.57,81.42,182.50,81.49,182.47,81.55,182.40,81.58,182.32,81.60,182.43,81.61,182.55,81.64,182.65,81.67,182.60,81.70,182.62,81.61,182.72,81.50,182.75,81.36,182.72,81.33,182.85,81.41,183.10,81.50,183.38,81.62,183.22,81.65,183.05,81.65,182.82,81.58,182.78,81.50,183.03,81.42,183.28,81.40,183.53,81.39,183.47,81.39,183.25,81.38,183.07,81.36,183.07,81.35,183.25,81.36,183.40,81.39,183.30,81.41,183.12,81.51,182.95,81.58,182.80,81.60,182.68,81.54,182.55,81.49,182.62,81.49,182.68,81.50,182.72,81.49,182.60,81.47,182.43,81.42,182.28,81.38,182.20
RZ_4560739_14446,null,null,51,0,0,81.33,182.15,81.42,182.10,81.53,182.10,81.62,182.10,81.59,182.12,81.55,182.12,81.54,182.10,81.53,182.05,81.50,181.95,81.49,181.90,81.47,182.12,81.45,182.43,81.42,182.75,81.40,182.78,81.40,182.80,81.40,182.78,81.44,182.50,81.49,182.22,81.53,181.88,81.55,181.78,81.56,181.70,81.58,181.68,81.59,181.68,81.59,181.62,81.60,181.60,81.61,181.50,81.61,181.45,81.66,181.62,81.71,181.88,81.78,182.10,81.80,181.95,81.83,181.80,81.83,181.57,81.76,181.53,81.69,181.72,81.62,181.97,81.64,182.25,81.66,182.30,81.69,182.38,81.71,182.40,81.70,182.50,81.69,182.57,81.66,182.60,81.69,182.53,81.72,182.43,81.76,182.40,81.71,182.35,81.66,182.30,81.62,182.30,81.65,182.15,81.64,181.97
RZ_4560739_14447,null,null,49,0,0,81.64,181.78,81.65,181.70,81.61,181.88,81.59,182.07,81.60,182.28,81.65,182.25,81.70,182.10,81.65,181.97,81.60,181.90,81.55,181.95,81.55,182.00,81.54,182.03,81.53,182.05,81.51,181.97,81.51,181.85,81.53,181.70,81.55,181.68,81.58,181.78,81.60,181.90,81.65,181.97,81.70,181.95,81.71,181.93,81.71,181.90,81.69,181.90,81.69,181.95,81.70,182.18,81.70,182.40,81.69,182.35,81.74,182.10,81.79,181.82,81.84,181.80,81.84,181.78,81.83,181.75,81.83,181.80,81.76,182.05,81.71,182.32,81.70,182.53,81.71,182.53,81.72,182.38,81.70,182.25,81.69,182.15,81.67,182.12,81.66,182.07,81.61,182.28,81.59,182.53,81.55,182.60,81.55,182.43,81.56,182.32,81.59,182.45
RZ_4560739_14448,null,null,50,0,0,81.60,182.57,81.60,182.70,81.58,182.78,81.56,182.85,81.64,182.82,81.71,182.53,81.80,182.22,81.80,182.20,81.80,182.45,81.81,182.30,81.85,181.90,81.88,181.45,81.90,181.40,81.95,181.72,81.99,182.10,81.91,182.45,81.83,182.45,81.71,182.43,81.70,182.38,81.67,182.32,81.71,182.32,81.72,182.12,81.72,182.03,81.70,182.00,81.72,182.15,81.78,182.30,81.84,182.35,81.86,182.53,81.89,182.62,81.90,182.38,81.91,182.05,81.92,181.78,81.89,181.85,81.86,181.90,81.80,181.88,81.74,181.85,81.67,181.82,81.69,181.80,81.71,181.80,81.72,181.95,81.72,182.07,81.74,182.18,81.74,182.12,81.78,182.03,81.84,181.95,81.90,182.10,81.91,182.35,81.97,182.38,82.04,182.20,82.10,182.00
RZ_4560739_14449,null,null,50,0,0,82.08,182.05,82.06,182.12,82.05,182.20,81.95,182.10,81.84,181.97,81.78,181.90,81.85,181.88,81.94,181.85,81.92,181.88,81.89,182.10,81.86,182.30,81.89,182.43,81.92,182.32,81.95,182.20,81.95,182.07,81.99,182.00,82.01,182.03,82.01,182.05,81.96,182.10,81.92,182.07,81.92,182.05,81.92,182.03,81.96,181.97,81.99,182.00,82.01,182.00,82.01,182.03,82.01,181.97,82.03,181.93,82.03,181.88,82.03,181.85,82.01,181.85,82.00,181.82,81.99,181.80,81.97,181.90,82.01,182.03,82.14,182.20,82.26,182.28,82.28,182.22,82.20,182.12,82.11,182.07,82.12,182.10,82.17,182.15,82.22,182.18,82.24,182.18,82.20,182.22,82.17,182.25,82.16,182.28,82.15,182.25,82.14,182.25,82.12,182.03
RZ_4560739_14450,null,null,50,0,0,82.12,181.82,82.14,181.57,82.21,181.53,82.29,181.53,82.26,181.60,82.16,181.90,82.05,182.18,82.08,182.45,82.09,182.50,82.11,182.55,82.14,182.45,82.19,182.30,82.21,182.22,82.20,182.28,82.25,182.10,82.33,181.85,82.38,181.82,82.33,182.07,82.24,182.28,82.15,182.28,82.10,182.15,82.08,182.05,82.06,181.90,82.08,181.85,82.12,181.90,82.20,181.95,82.26,181.97,82.31,181.85,82.53,181.75,82.72,181.70,83.11,181.68,83.40,181.62,83.96,181.53,84.35,181.38,84.75,181.20,84.96,180.88,85.28,180.68,85.45,180.53,85.61,180.15,85.66,179.78,85.76,179.32,85.81,179.22,85.89,179.15,85.92,179.10,85.83,179.12,85.69,178.78,85.71,178.43,85.88,178.05,86.05,178.05,86.08,178.10
RZ_4560739_14451,null,null,50,0,0,86.06,178.15,85.95,177.90,85.84,177.65,85.86,177.35,85.97,177.32,86.09,177.22,86.05,177.18,86.00,177.12,85.97,177.07,86.00,177.10,86.05,177.22,86.10,177.40,86.15,177.55,86.21,177.60,86.26,177.35,86.31,177.05,86.31,176.80,86.31,176.85,86.31,176.90,86.31,176.82,86.30,176.78,86.28,176.90,86.26,177.10,86.28,177.28,86.28,177.25,86.29,177.22,86.29,177.18,86.26,177.12,86.24,177.07,86.21,177.07,86.28,177.00,86.33,176.93,86.21,176.97,86.03,177.10,85.85,177.22,85.95,177.20,86.06,177.20,86.16,177.18,86.16,177.15,86.15,177.25,86.15,177.32,86.15,177.40,86.14,177.35,86.10,177.30,86.01,177.30,85.94,177.30,85.90,177.32,85.91,177.32,85.95,177.22,86.00,177.10
RZ_4560739_14452,null,null,50,0,0,86.05,177.15,86.08,177.32,86.00,177.45,85.91,177.35,85.81,177.28,85.79,177.28,85.78,177.25,85.78,177.25,85.84,177.28,85.89,177.28,85.94,177.28,85.92,177.28,85.90,177.28,85.86,177.45,85.84,177.65,85.84,177.70,85.85,177.55,85.81,177.28,85.78,177.12,85.76,176.95,85.80,176.93,85.85,177.28,85.86,177.68,85.85,177.97,85.84,177.90,85.84,177.82,85.88,177.70,85.91,177.53,85.99,177.38,86.03,177.38,86.06,177.38,86.04,177.55,85.99,177.78,85.92,178.00,85.85,178.10,85.80,178.03,85.75,177.93,85.75,177.93,85.76,178.03,85.76,178.03,85.75,177.85,85.75,177.62,85.75,177.53,85.76,177.47,85.75,177.65,85.75,177.80,85.74,177.95,85.75,177.93,85.75,177.88,85.72,177.88
RZ_4560739_14453,null,null,50,0,0,85.67,177.70,85.61,177.53,85.59,177.57,85.62,177.85,85.67,178.12,85.76,178.18,85.79,178.18,85.83,178.00,85.83,177.93,85.84,177.85,85.84,177.97,85.84,178.03,85.84,178.03,85.78,178.00,85.70,177.97,85.65,177.75,85.65,177.50,85.66,177.30,85.59,177.35,85.53,177.40,85.58,177.35,85.69,177.32,85.74,177.30,85.66,177.35,85.60,177.45,85.61,177.40,85.58,177.38,85.54,177.38,85.60,177.47,85.69,177.50,85.78,177.45,85.76,177.57,85.71,177.70,85.67,177.82,85.61,177.75,85.56,177.53,85.51,177.32,85.49,177.35,85.47,177.50,85.49,177.57,85.47,177.53,85.47,177.45,85.53,177.55,85.61,177.65,85.66,177.72,85.65,177.78,85.65,177.80,85.67,177.82,85.62,177.80,85.56,177.65
RZ_4560739_14454,null,null,51,0,0,85.50,177.43,85.50,177.25,85.50,177.07,85.41,176.97,85.33,176.88,85.22,176.93,85.21,176.97,85.31,177.12,85.42,177.18,85.53,177.20,85.53,176.95,85.58,176.72,85.62,176.50,85.70,176.35,85.74,176.20,85.76,176.10,85.78,176.00,85.76,175.80,85.89,175.53,86.03,175.22,86.16,175.05,86.20,174.95,86.24,174.60,86.17,173.57,86.04,172.55,85.94,171.05,85.94,170.32,85.80,169.70,85.60,171.10,85.38,173.28,85.29,176.95,85.29,181.30,85.47,186.40,85.65,190.95,85.59,195.97,85.31,200.97,85.01,207.95,84.86,214.78,84.62,222.28,83.86,229.25,83.10,234.05,82.59,242.38,82.03,250.53,81.34,258.65,80.67,261.00,80.67,261.00
RZ_4560739_14455,null,null,49,0,0,null
RZ_4560739_14456,null,null,51,0,0,87.80,159.35,87.80,159.35,87.81,157.18,88.19,153.35,88.55,147.35,88.62,141.93,88.34,136.60,87.79,132.20,87.09,127.50,86.44,123.28,86.04,119.00
RZ_4560739_14457,null,null,50,0,0,85.94,114.33,85.80,109.78,85.65,104.62,85.50,100.78,85.36,96.58,85.22,92.75,85.19,88.80,85.16,85.08,85.15,81.90,85.11,78.97,85.12,76.35,85.14,73.60,85.21,71.25,85.24,68.70,85.30,67.20,85.36,64.97,85.40,63.75,85.41,62.15,85.33,61.15,85.26,60.08,85.22,58.65,85.25,57.88,85.24,57.08,85.21,56.88,85.15,56.67,85.09,56.85,84.86,57.15,84.61,57.95,84.31,58.48,84.16,59.25,84.08,59.52,84.11,59.77,84.15,60.42,84.11,61.12,84.03,62.67,83.97,63.50,83.99,64.35,84.04,64.58,84.06,64.78,84.09,65.00,84.09,65.08,84.08,65.22,84.09,65.42,84.09,65.50,84.10,65.50,84.05,65.47,84.01,65.72,83.99,66.00,84.01,66.22,84.03,66.20
RZ_4560739_14458,null,null,50,0,0,84.03,66.30,84.08,66.58,84.11,66.88,84.16,67.35,84.14,67.67,84.11,67.92,84.10,67.80,84.10,67.67,84.09,67.72,84.09,67.80,84.08,67.85,83.97,67.83,83.89,67.78,83.86,67.88,83.91,68.05,83.96,68.25,83.99,68.30,84.03,68.35,84.06,68.35,84.05,68.33,84.04,68.30,84.06,68.25,84.09,68.22,84.09,68.28,84.04,68.42,83.99,68.75,83.97,68.97,83.99,68.95,84.00,68.72,83.99,68.55,83.97,68.65,83.99,68.72,84.00,68.67,84.00,68.53,83.86,68.40,83.70,68.42,83.64,68.53,83.72,68.60,83.83,68.70,83.84,68.65,83.85,68.58,83.85,68.65,83.86,68.80,83.86,68.95,83.81,68.95,83.75,68.90,83.69,68.85,83.69,68.85,83.67,68.97,83.66,69.08
RZ_4560739_14459,null,null,50,0,0,83.62,69.08,83.64,69.00,83.61,68.90,83.59,68.85,83.53,68.78,83.49,68.72,83.54,68.92,83.62,69.15,83.71,69.42,83.72,69.47,83.72,69.53,83.61,69.45,83.50,69.35,83.46,69.22,83.53,69.17,83.60,69.10,83.56,68.90,83.55,68.72,83.54,68.55,83.56,68.53,83.55,68.50,83.53,68.53,83.50,68.53,83.49,68.60,83.47,68.55,83.45,68.53,83.45,68.40,83.45,68.35,83.40,68.35,83.35,68.22,83.28,68.12,83.25,67.97,83.29,67.92,83.35,68.22,83.42,68.60,83.42,69.00,83.36,69.05,83.29,69.08,83.29,69.05,83.35,68.97,83.42,68.75,83.40,68.58,83.38,68.58,83.36,68.72,83.36,68.92,83.36,68.95,83.31,69.12,83.26,69.25,83.24,69.35,83.26,69.30
RZ_4560739_14460,null,null,51,0,3,83.30,69.30,83.30,69.33,83.31,69.33,83.31,69.28,83.25,69.05,83.17,68.88,83.11,68.83,83.12,68.92,83.15,69.03,83.16,69.08,83.24,69.10,83.30,69.08,83.31,68.92,83.26,68.80,83.21,68.72,83.21,68.67,83.20,68.65,83.19,68.65,83.19,68.67,83.16,68.62,83.16,68.60,83.15,68.45,83.17,68.33,83.20,68.40,83.22,68.53,83.22,68.65,83.24,68.58,83.25,68.62,83.29,68.75,83.30,68.85,83.22,68.90,83.15,68.92,83.06,68.95,83.06,68.97,83.05,68.97,83.05,68.95,83.05,68.92,83.06,68.90,83.05,68.90,83.01,68.92,82.99,68.90,83.00,68.88,83.01,68.85,83.01,68.85,83.01,68.85,83.01,68.83,83.06,68.83,83.09,68.85,83.05,68.90,82.99,68.97,82.89,69.00
RZ_4560739_14461,null,null,50,0,3,82.86,69.08,82.81,69.10,82.79,69.20,82.80,69.25,82.86,69.25,82.94,69.22,82.96,69.20,82.95,69.05,82.96,68.85,82.99,68.65,82.90,68.58,82.79,68.53,82.78,68.45,82.88,68.47,82.97,68.47,83.00,68.53,83.03,68.55,82.96,68.50,82.89,68.45,82.79,68.42,82.72,68.53,82.66,68.80,82.65,69.03,82.70,69.05,82.75,68.92,82.76,68.90,82.72,69.00,82.69,69.25,82.66,69.35,82.66,69.35,82.69,69.35,82.70,69.42,82.71,69.35,82.64,69.17,82.59,68.95,82.59,68.88,82.62,68.83,82.67,68.83,82.67,68.83,82.67,68.92,82.69,69.05,82.67,69.15,82.65,69.12,82.64,69.08,82.66,69.05,82.69,68.90,82.72,68.75,82.65,68.85,82.56,69.08,82.46,69.38
RZ_4560739_14462,null,null,50,0,3,82.46,69.50,82.45,69.40,82.45,69.20,82.49,69.10,82.53,69.17,82.56,69.25,82.55,69.25,82.55,69.33,82.54,69.40,82.56,69.22,82.58,68.97,82.58,68.88,82.58,69.05,82.58,69.15,82.54,69.08,82.45,69.00,82.36,69.03,82.33,69.10,82.31,69.15,82.29,69.20,82.28,69.22,82.25,69.15,82.31,69.03,82.39,68.92,82.42,68.90,82.41,68.80,82.38,68.72,82.36,68.85,82.38,69.05,82.40,69.25,82.38,69.25,82.33,69.35,82.28,69.40,82.25,69.53,82.24,69.58,82.22,69.60,82.15,69.55,82.08,69.53,82.01,69.50,82.08,69.47,82.16,69.45,82.21,69.45,82.26,69.30,82.26,69.15,82.26,69.00,82.26,68.97,82.26,68.95,82.26,68.92,82.26,68.90,82.28,68.88
RZ_4560739_14463,null,null,51,0,3,82.29,68.92,82.33,69.00,82.35,69.08,82.36,69.08,82.35,69.08,82.33,69.30,82.29,69.53,82.25,69.58,82.24,69.40,82.22,69.20,82.19,69.22,82.11,69.28,82.05,69.33,82.03,69.33,82.04,69.28,82.06,69.17,82.06,69.10,82.08,69.12,82.10,69.15,82.10,69.10,82.08,69.03,82.05,69.05,82.05,69.15,82.05,69.22,81.97,69.28,81.90,69.33,81.76,69.40,81.71,69.40,81.84,69.38,82.01,69.28,82.14,69.22,82.11,69.17,82.09,69.15,82.01,69.12,81.90,69.12,81.81,69.10,81.85,69.08,81.89,69.08,81.90,69.00,81.88,68.92,81.85,68.83,81.83,68.83,81.81,68.83,81.89,68.92,81.96,69.05,82.01,69.15,81.97,69.15,81.94,69.15,81.92,69.03,81.86,68.90,81.80,68.92
RZ_4560739_14464,null,null,50,0,3,81.74,69.00,81.75,69.08,81.75,69.10,81.75,69.20,81.76,69.30,81.79,69.28,81.83,69.28,81.85,69.17,81.88,69.08,81.92,69.00,81.96,69.03,81.92,69.05,81.85,69.10,81.79,69.12,81.81,69.15,81.83,69.22,81.84,69.30,81.79,69.40,81.74,69.42,81.70,69.45,81.70,69.50,81.74,69.53,81.76,69.55,81.79,69.53,81.79,69.50,81.83,69.42,81.86,69.35,81.85,69.30,81.75,69.28,81.65,69.35,81.60,69.45,81.59,69.53,81.55,69.50,81.53,69.45,81.55,69.40,81.61,69.38,81.69,69.22,81.65,69.12,81.61,68.95,81.59,68.92,81.59,68.95,81.56,69.10,81.51,69.25,81.45,69.33,81.54,69.30,81.66,69.28,81.74,69.38,81.67,69.53,81.61,69.55,81.55,69.35
RZ_4560739_14465,null,null,50,0,3,81.51,69.22,81.49,69.17,81.51,69.25,81.49,69.38,81.46,69.50,81.44,69.60,81.47,69.60,81.51,69.65,81.56,69.72,81.58,69.78,81.55,69.78,81.50,69.62,81.44,69.45,81.46,69.30,81.50,69.33,81.54,69.38,81.54,69.42,81.50,69.50,81.46,69.53,81.39,69.62,81.35,69.67,81.30,69.67,81.31,69.58,81.31,69.50,81.28,69.45,81.25,69.45,81.22,69.45,81.22,69.47,81.22,69.45,81.25,69.45,81.28,69.42,81.30,69.40,81.30,69.40,81.30,69.40,81.26,69.40,81.20,69.42,81.14,69.42,81.11,69.40,81.12,69.38,81.12,69.35,81.14,69.30,81.11,69.33,81.10,69.35,81.09,69.42,81.01,69.47,80.94,69.40,80.92,69.30,80.99,69.15,81.03,69.10,80.97,69.03
RZ_4560739_14466,null,null,50,0,3,80.92,68.97,80.88,68.95,80.85,68.97,80.83,69.05,80.81,69.12,80.81,69.17,80.80,69.22,80.79,69.25,80.79,69.15,80.79,68.97,80.80,68.80,80.79,68.65,80.79,68.62,80.78,68.65,80.75,68.70,80.74,68.72,80.70,68.62,80.69,68.55,80.69,68.50,80.71,68.60,80.74,68.65,80.74,68.67,80.76,68.67,80.80,68.75,80.85,68.88,80.88,68.95,80.85,69.03,80.84,69.08,80.81,69.22,80.83,69.38,80.81,69.47,80.80,69.40,80.79,69.33,80.76,69.47,80.71,69.65,80.66,69.80,80.64,69.80,80.62,69.80,80.65,69.83,80.66,69.85,80.66,69.85,80.62,69.85,80.60,69.88,80.60,69.88,80.61,69.90,80.62,69.90,80.62,69.92,80.62,69.90,80.59,69.88,80.54,69.88
RZ_4560739_14467,null,null,51,0,1,80.51,69.90,80.54,69.92,80.59,69.90,80.65,69.85,80.70,69.80,80.71,69.65,80.69,69.50,80.66,69.38,80.62,69.42,80.61,69.60,80.61,69.75,80.61,69.88,80.60,69.85,80.60,69.83,80.60,69.85,80.60,69.88,80.60,69.92,80.50,70.05,80.40,70.17,80.35,70.05,80.42,69.78,80.50,69.53,80.54,69.47,80.54,69.40,80.53,69.40,80.50,69.53,80.47,69.62,80.42,69.67,80.36,69.67,80.31,69.70,80.29,69.72,80.25,69.80,80.29,69.85,80.36,69.92,80.34,69.95,80.24,69.97,80.22,69.97,80.34,69.88,80.35,69.78,80.28,69.70,80.19,69.75,80.20,69.80,80.21,69.88,80.24,69.88,80.25,69.75,80.26,69.60,80.28,69.67,80.29,69.80,80.29,69.90,80.29,69.97,80.28,70.10
RZ_4560739_14468,null,null,49,0,1,80.28,70.20,80.29,70.25,80.33,70.25,80.38,70.30,80.31,70.30,80.26,70.28,80.21,70.47,80.33,70.67,80.39,70.90,80.44,70.85,80.38,70.83,80.20,70.85,80.08,70.90,80.01,71.03,80.05,71.15,80.09,71.28,80.08,71.33,80.08,71.28,80.10,71.25,80.12,71.22,80.15,71.22,80.15,71.38,80.08,71.50,80.01,71.62,79.94,71.60,79.90,71.62,79.86,71.65,79.85,71.53,79.86,71.38,79.89,71.28,79.86,71.38,79.84,71.45,79.84,71.45,79.86,71.42,79.88,71.45,79.92,71.47,79.97,71.50,80.04,71.45,80.05,71.42,80.06,71.40,80.09,71.35,80.10,71.38,80.06,71.42,79.94,71.50,79.80,71.53,79.74,71.53,79.74,71.30,79.74,71.08,79.74,70.85
RZ_4560739_14469,null,null,51,0,1,79.74,70.83,79.74,70.90,79.72,70.95,79.72,71.03,79.74,71.08,79.74,71.12,79.80,71.15,79.85,71.15,79.90,71.30,79.88,71.47,79.85,71.62,79.81,71.60,79.80,71.55,79.78,71.50,79.79,71.38,79.80,71.30,79.83,71.22,79.86,71.25,79.91,71.28,80.03,71.28,80.17,71.15,80.39,71.00,80.61,70.83,80.81,70.67,81.15,70.45,81.39,69.97,81.62,69.55,81.80,69.17,81.97,69.10,82.28,68.85,82.41,68.65,82.55,68.45,82.64,68.42,82.72,68.40,82.80,68.38,82.83,68.25,82.84,67.92,82.78,67.62,82.65,67.45,82.54,67.45,82.51,67.22,82.54,67.00,82.45,66.75,82.31,66.70,82.14,66.65,82.04,66.45,81.99,66.25,81.97,66.10,81.97,66.15,81.99,66.17,82.00,66.05
RZ_4560739_14470,null,null,49,0,1,82.01,65.90,82.03,65.90,82.04,66.05,81.95,66.22,81.85,66.22,81.83,66.17,81.90,66.17,81.97,66.17,81.96,66.05,81.96,65.88,81.96,65.70,82.01,65.70,82.06,65.70,82.04,65.62,81.95,65.58,81.91,65.55,81.95,65.62,81.99,65.67,81.95,65.75,81.91,65.83,81.88,65.78,81.88,65.65,81.90,65.55,81.91,65.60,81.91,65.55,81.91,65.50,81.91,65.42,81.86,65.42,81.81,65.47,81.76,65.55,81.78,65.60,81.78,65.70,81.74,65.75,81.72,65.80,81.70,65.75,81.71,65.70,81.70,65.85,81.78,66.00,81.85,66.08,81.86,66.03,81.81,66.00,81.79,65.95,81.83,65.88,81.85,65.80,81.84,65.85,81.83,65.90,81.81,65.90,81.79,65.85,81.76,65.78
RZ_4560739_14471,null,null,50,0,1,81.75,65.75,81.70,65.80,81.67,65.83,81.66,65.95,81.65,66.10,81.64,66.22,81.62,66.28,81.62,66.28,81.64,66.28,81.64,66.22,81.65,66.17,81.65,66.17,81.65,66.12,81.60,66.08,81.59,66.00,81.61,65.97,81.65,65.92,81.60,65.90,81.53,65.88,81.46,65.88,81.50,65.88,81.55,65.85,81.56,65.83,81.53,65.83,81.49,65.88,81.50,65.90,81.50,65.90,81.51,65.88,81.45,65.85,81.44,65.97,81.40,66.10,81.39,66.20,81.38,66.10,81.39,66.03,81.50,65.97,81.60,65.95,81.70,65.92,81.70,65.83,81.62,65.72,81.54,65.50,81.46,65.40,81.51,65.30,81.56,65.33,81.50,65.70,81.39,66.03,81.20,66.30,81.14,66.28,81.14,66.22,81.26,66.22,81.40,66.20
RZ_4560739_14472,null,null,51,0,1,81.46,66.20,81.42,66.20,81.36,66.20,81.30,66.25,81.29,66.25,81.25,66.25,81.24,66.42,81.21,66.67,81.24,66.92,81.26,66.95,81.29,66.95,81.29,67.05,81.26,67.12,81.25,67.20,81.19,67.20,81.06,67.22,80.94,67.35,80.91,67.45,80.95,67.45,81.09,67.25,81.20,67.05,81.30,66.95,81.31,66.78,81.31,66.60,81.33,66.45,81.30,66.47,81.28,66.42,81.19,66.33,81.12,66.22,81.06,66.28,81.05,66.30,81.04,66.33,81.04,66.35,81.04,66.40,81.12,66.50,81.21,66.53,81.29,66.55,81.28,66.55,81.28,66.58,81.26,66.62,81.25,66.65,81.22,66.67,81.20,66.83,81.17,66.95,81.12,67.10,81.05,67.08,80.97,67.08,80.89,67.05,80.85,67.08,80.83,67.12,80.88,67.22
RZ_4560739_14473,null,null,49,0,1,80.99,67.38,81.09,67.53,81.12,67.65,81.01,67.70,80.89,67.70,80.84,67.72,80.88,67.72,80.92,67.72,80.97,67.72,81.01,67.72,81.03,67.72,80.99,67.75,80.96,67.78,80.94,67.80,80.90,67.85,80.89,67.85,80.88,67.88,80.94,67.85,81.00,67.85,81.06,67.80,81.06,67.78,81.09,67.72,81.09,67.72,81.06,67.72,81.01,67.83,80.96,67.90,80.97,68.00,80.99,67.97,80.99,67.97,80.97,67.95,81.00,67.95,81.03,67.95,81.08,67.95,81.09,68.00,81.05,68.08,81.01,68.12,80.97,68.12,80.92,68.20,80.89,68.28,80.83,68.30,80.83,68.22,80.86,68.28,80.90,68.35,80.86,68.40,80.79,68.38,80.72,68.30,80.78,68.22,80.81,68.05,80.83,67.95
RZ_4560739_14474,null,null,50,0,1,80.81,67.97,80.80,68.12,80.80,68.30,80.80,68.38,80.79,68.40,80.79,68.47,80.79,68.55,80.80,68.47,80.80,68.33,80.79,68.20,80.79,68.20,80.79,68.28,80.76,68.35,80.70,68.45,80.65,68.50,80.64,68.53,80.65,68.50,80.67,68.50,80.62,68.50,80.56,68.53,80.47,68.60,80.44,68.67,80.41,68.60,80.42,68.47,80.44,68.35,80.38,68.62,80.31,68.92,80.42,69.22,80.59,69.22,80.70,69.20,80.67,69.10,80.65,68.92,80.67,68.75,80.66,68.55,80.65,68.47,80.60,68.42,80.61,68.55,80.61,68.53,80.58,68.47,80.50,68.70,80.45,69.03,80.47,69.35,80.51,69.33,80.53,69.25,80.49,69.20,80.42,69.28,80.36,69.42,80.38,69.58,80.39,69.45,80.39,69.35
RZ_4560739_14475,null,null,51,0,1,80.41,69.40,80.44,69.58,80.45,69.80,80.44,69.88,80.44,69.95,80.35,69.97,80.25,70.00,80.12,69.92,80.08,69.85,80.06,69.78,80.11,69.83,80.17,69.90,80.21,69.85,80.22,69.72,80.22,69.60,80.21,69.65,80.19,69.83,80.17,70.03,80.20,70.12,80.22,70.10,80.24,70.15,80.20,70.25,80.19,70.22,80.20,70.08,80.21,69.95,80.11,69.95,80.04,69.95,79.97,69.92,79.99,70.03,79.96,70.15,79.92,70.28,79.97,70.25,80.05,70.22,80.05,70.25,79.97,70.35,79.90,70.42,79.90,70.50,79.97,70.53,80.05,70.35,80.14,70.15,80.14,70.00,80.10,70.05,80.06,70.08,80.01,70.08,79.97,70.12,79.92,70.17,79.86,70.22,79.83,70.55,79.79,70.88,79.78,71.17,79.80,71.17
RZ_4560739_14476,null,null,49,0,1,79.83,71.15,79.89,71.12,79.94,71.10,79.99,71.08,79.89,71.08,79.81,70.95,79.72,70.85,79.72,70.72,79.69,70.70,79.64,70.80,79.65,70.85,79.66,70.90,79.67,71.08,79.67,71.30,79.70,71.40,79.71,71.28,79.66,71.10,79.60,71.08,79.54,71.00,79.53,70.97,79.50,71.10,79.47,71.28,79.47,71.47,79.49,71.53,79.49,71.55,79.47,71.53,79.54,71.45,79.58,71.40,79.59,71.28,79.54,71.15,79.54,71.00,79.56,70.97,79.58,71.10,79.58,71.28,79.55,71.47,79.56,71.50,79.58,71.50,79.60,71.45,79.58,71.42,79.54,71.28,79.51,71.15,79.51,71.25,79.51,71.47,79.50,71.83,79.49,71.92,79.45,71.80,79.41,71.53,79.39,71.47,79.39,71.70
RZ_4560739_14477,null,null,50,0,1,79.33,71.92,79.26,71.95,79.29,71.97,79.39,71.92,79.36,71.88,79.24,71.83,79.19,71.83,79.25,71.80,79.25,71.80,79.17,71.80,79.11,71.83,79.12,71.85,79.14,71.85,79.15,71.90,79.15,71.97,79.14,72.05,79.15,72.08,79.16,72.05,79.19,72.03,79.19,72.08,79.19,72.15,79.19,72.25,79.19,72.08,79.19,71.88,79.17,71.75,79.17,71.95,79.14,72.17,79.09,72.33,79.04,72.33,78.97,72.35,78.91,72.38,78.86,72.42,78.85,72.45,78.80,72.30,78.75,72.17,78.80,72.10,78.88,72.22,78.92,72.33,78.89,72.40,78.84,72.38,78.81,72.30,78.78,72.22,78.76,72.38,78.74,72.58,78.74,72.72,78.70,72.65,78.69,72.53,78.66,72.47,78.65,72.47,78.65,72.62
RZ_4560739_14478,null,null,51,60,1,78.67,72.78,78.71,72.85,78.74,72.83,78.70,72.80,78.70,72.92,78.71,73.10,78.65,73.17,78.56,73.12,78.50,73.08,78.55,73.12,78.65,73.17,78.71,73.22,78.66,73.33,78.56,73.42,78.51,73.58,78.55,73.67,78.55,73.65,78.47,73.60,78.40,73.55,78.44,73.50,78.51,73.45,78.54,73.38,78.54,73.38,78.53,73.38,78.56,73.42,78.58,73.45,78.60,73.40,78.61,73.33,78.62,73.25,78.59,73.33,78.51,73.40,78.42,73.47,78.41,73.45,78.44,73.45,78.41,73.45,78.36,73.42,78.30,73.35,78.29,73.25,78.29,73.20,78.29,73.12,78.30,73.08,78.30,73.08,78.26,73.20,78.22,73.33,78.17,73.42,78.29,73.50,78.39,73.58,78.36,73.67,78.22,73.72,78.12,73.85,78.15,73.97
RZ_4560739_14479,null,null,50,0,1,78.16,74.08,78.15,73.92,78.15,73.78,78.20,73.67,78.25,73.78,78.33,73.83,78.35,73.85,78.24,73.80,78.09,73.83,78.00,73.90,78.05,74.03,78.10,74.15,78.04,74.10,77.96,74.00,77.89,73.85,77.88,73.85,77.94,73.78,78.01,73.75,78.00,73.75,77.91,73.90,77.88,74.03,77.94,74.20,78.01,74.25,78.04,74.33,78.05,74.30,78.04,74.30,78.04,74.33,78.03,74.28,78.04,74.22,78.08,74.17,78.12,74.22,78.06,74.28,77.96,74.33,77.94,74.33,78.01,74.33,78.03,74.47,77.96,74.62,77.90,74.60,77.88,74.38,77.91,74.17,77.95,74.12,77.99,74.08,78.00,74.22,78.00,74.45,78.04,74.70,78.08,74.67,78.10,74.62,78.01,74.58,77.92,74.67,77.83,74.90
RZ_4560739_14480,null,null,49,0,1,77.81,75.10,77.79,75.25,77.78,75.28,77.78,74.97,77.76,74.60,77.76,74.22,77.83,74.35,77.86,74.53,77.90,74.65,77.86,74.62,77.83,74.58,77.79,74.62,77.76,74.65,77.75,74.53,77.79,74.33,77.81,74.12,77.86,74.10,77.89,74.15,77.91,74.25,77.88,74.38,77.85,74.42,77.81,74.38,77.85,74.22,77.90,74.08,77.81,74.28,77.69,74.55,77.54,74.83,77.53,74.83,77.51,74.78,77.50,74.72,77.54,74.62,77.61,74.60,77.72,74.65,77.80,74.75,77.81,74.88,77.79,74.80,77.80,74.67,77.84,74.50,77.86,74.50,77.84,74.45,77.76,74.42,77.69,74.40,77.70,74.42,77.76,74.60,77.78,74.72,77.64,75.03,77.50,75.17,77.49,75.33,77.58,75.40
RZ_4560739_14481,null,null,50,0,1,77.65,75.47,77.60,75.58,77.51,75.60,77.44,75.55,77.50,75.45,77.56,75.40,77.61,75.40,77.60,75.45,77.59,75.40,77.55,75.35,77.50,75.45,77.45,75.55,77.44,75.67,77.45,75.65,77.46,75.55,77.50,75.45,77.54,75.25,77.51,75.20,77.44,75.17,77.36,75.25,77.34,75.30,77.34,75.38,77.34,75.45,77.34,75.47,77.34,75.53,77.34,75.58,77.34,75.72,77.34,75.78,77.34,75.83,77.29,75.83,77.24,75.88,77.20,75.90,77.22,75.90,77.20,75.88,77.16,75.75,77.11,75.62,77.11,75.55,77.12,75.67,77.17,75.80,77.22,75.83,77.25,75.70,77.26,75.65,77.24,75.62,77.22,75.65,77.21,75.58,77.24,75.53,77.24,75.50,77.21,75.53,77.19,75.47,77.19,75.33
RZ_4560739_14482,null,null,51,0,3,77.21,75.17,77.28,75.22,77.33,75.40,77.34,75.55,77.29,75.70,77.22,75.78,77.17,75.90,77.15,75.92,77.17,75.97,77.15,76.05,77.11,76.12,77.08,76.17,77.08,76.15,77.06,76.25,77.05,76.35,77.01,76.42,76.99,76.12,76.99,75.85,77.01,75.60,77.03,75.60,76.96,75.62,76.91,75.70,76.84,75.80,76.81,76.15,76.79,76.42,76.78,76.65,76.80,76.62,76.85,76.60,76.91,76.65,76.96,76.70,77.03,76.70,77.08,76.70,77.05,76.88,76.97,77.10,76.91,77.33,76.97,77.38,77.03,77.17,77.08,76.97,77.03,76.83,76.97,76.85,76.95,76.90,76.97,77.00,77.00,77.08,76.97,76.97,76.95,76.78,77.01,76.50,77.10,76.42,77.06,76.50,76.95,76.75,76.83,77.00,76.83,77.10
RZ_4560739_14483,null,null,50,0,3,76.84,77.08,76.88,77.08,76.92,77.03,76.96,76.95,76.99,76.90,77.00,76.90,76.99,76.90,76.97,76.95,76.96,77.03,76.96,77.08,77.08,77.10,77.19,77.05,77.47,77.03,77.79,77.00,78.24,76.70,78.67,76.38,79.10,76.08,79.71,75.72,80.26,75.20,80.99,74.62,81.65,74.05,82.33,73.62,82.95,73.08,83.70,72.78,84.39,72.50,85.28,72.33,86.00,72.05,86.91,71.67,87.51,71.25,88.15,70.78,88.95,70.00,89.67,69.28,90.46,68.33,91.04,67.65,91.79,66.50,92.46,65.75,93.03,64.78,93.79,63.95,94.50,63.23,95.17,62.83,95.70,62.23,96.08,61.62,96.62,60.58,97.05,60.00,97.65,59.35,98.10,59.05,98.56,58.62,99.06,57.85,99.70,57.15,100.35,56.50
RZ_4560739_14484,null,null,50,0,3,100.76,56.08,101.33,55.60,101.72,55.02,102.35,54.50,102.76,54.08,103.16,53.95,103.46,53.70,103.69,53.48,103.96,53.23,104.12,53.23,104.17,53.25,104.19,52.98,104.29,52.67,104.39,52.38,104.47,52.17,104.51,52.00,104.55,51.85,104.58,51.85,104.55,51.85,104.55,51.77,104.54,51.65,104.59,51.52,104.67,51.48,104.80,51.42,104.88,51.27,104.88,51.08,104.84,50.92,104.81,50.85,104.83,50.85,104.84,50.88,104.84,50.90,104.85,50.92,104.84,50.80,104.79,50.73,104.72,50.62,104.69,50.67,104.64,50.67,104.60,50.92,104.56,51.17,104.50,51.42,104.41,51.50,104.34,51.52,104.33,51.52,104.33,51.50,104.33,51.52,104.33,51.55,104.30,51.58,104.25,51.55,104.21,51.48,104.14,51.40
RZ_4560739_14485,null,null,50,0,3,104.10,51.40,104.15,51.45,104.25,51.50,104.36,51.58,104.38,51.55,104.39,51.50,104.39,51.52,104.39,51.58,104.33,51.73,104.21,51.85,104.10,52.00,104.04,52.05,104.04,52.08,104.04,52.15,103.99,52.30,103.90,52.48,103.81,52.58,103.89,52.55,103.99,52.55,104.00,52.60,103.91,52.62,103.81,52.62,103.78,52.58,103.75,52.55,103.75,52.50,103.76,52.55,103.78,52.62,103.79,52.73,103.76,52.60,103.74,52.45,103.69,52.50,103.65,52.73,103.61,52.98,103.64,52.98,103.67,53.02,103.74,53.08,103.76,53.12,103.79,53.12,103.78,53.10,103.75,53.12,103.69,53.15,103.62,53.20,103.60,53.23,103.64,53.23,103.67,53.45,103.71,53.67,103.60,53.85,103.50,53.70,103.41,53.42,103.42,53.20
RZ_4560739_14486,null,null,51,0,3,103.42,53.23,103.44,53.35,103.47,53.45,103.50,53.35,103.51,53.25,103.50,53.42,103.47,53.70,103.46,53.90,103.46,53.83,103.46,53.85,103.46,53.92,103.49,53.98,103.51,53.92,103.58,53.92,103.62,53.95,103.58,53.98,103.49,53.98,103.40,53.98,103.40,54.08,103.40,54.17,103.34,54.27,103.28,54.35,103.24,54.42,103.29,54.45,103.33,54.35,103.35,54.10,103.35,53.90,103.36,53.85,103.38,53.98,103.33,54.12,103.26,54.12,103.22,54.05,103.22,54.00,103.24,54.05,103.22,54.10,103.21,54.27,103.20,54.45,103.26,54.58,103.33,54.55,103.39,54.52,103.39,54.52,103.36,54.55,103.35,54.55,103.34,54.55,103.31,54.55,103.29,54.52,103.28,54.50,103.28,54.45,103.28,54.45,103.29,54.50,103.30,54.65
RZ_4560739_14487,null,null,49,0,3,103.30,54.73,103.29,54.75,103.24,54.73,103.21,54.73,103.19,54.73,103.16,54.67,103.14,54.62,103.12,54.98,103.15,55.35,103.17,55.73,103.20,55.65,103.15,55.52,103.09,55.42,103.06,55.38,103.12,55.10,103.17,54.83,103.20,54.52,103.20,54.50,103.20,53.98,103.16,53.40,103.08,51.52,103.00,49.67,103.11,47.92,103.28,47.50,103.46,48.80,103.55,51.52,103.78,56.42,104.11,61.75,104.40,67.50,104.60,73.85,104.70,81.45,104.86,90.40,105.19,99.80,105.70,109.08,106.59,118.72,107.34,128.18,108.31,138.85,108.92,149.35,109.49,160.28,109.61,167.12,109.65,170.62,109.65,170.62
RZ_4560739_14488,null,null,50,0,3,null
RZ_4560739_14489,null,null,50,0,3,108.20,161.43,108.20,161.43,107.94,160.10,107.35,157.30,106.72,152.82,106.22,147.88,106.14,142.43,106.04,137.10,106.06,131.97,105.86,127.12,105.62,122.70,105.38,118.50,105.19,114.60,105.01,110.42,104.54,106.62,104.11,103.00,103.72,99.33,103.62,95.47,103.55,91.88,103.64,89.20,103.67,85.92
RZ_4560739_14490,null,null,50,0,3,103.72,83.00,103.69,79.72,103.72,77.38,103.76,74.55,103.65,71.83,103.58,69.17,103.51,66.70,103.45,64.17,103.38,62.17,103.31,59.85,103.26,58.08,103.21,56.02,103.14,54.40,103.14,53.02,103.01,50.92,102.90,49.50,102.75,47.60,102.67,47.02,102.61,45.48,102.55,44.30,102.53,42.88,102.22,42.15,101.95,41.55,101.70,41.20,101.72,40.92,101.74,40.83,101.69,40.80,101.60,41.25,101.51,41.88,101.44,42.90,101.36,44.08,101.26,45.02,101.21,45.60,101.14,45.95,101.10,46.30,101.05,46.90,101.03,47.25,101.03,47.58,101.05,47.98,101.05,48.40,101.01,49.10,100.96,49.40,100.94,49.70,100.96,49.83,101.00,50.05,101.04,50.25,101.01,50.42,100.97,50.58,101.01,50.88,101.10,51.10
RZ_4560739_14491,null,null,51,0,3,101.14,51.23,101.08,51.30,101.03,51.35,101.01,51.42,101.00,51.60,101.00,51.83,100.99,51.80,101.05,51.55,101.11,51.38,101.11,51.50,101.04,51.62,101.00,51.67,101.01,51.77,101.04,51.92,101.04,51.88,101.03,51.65,101.00,51.70,100.99,51.95,100.94,52.15,100.91,52.10,100.90,52.12,100.91,52.20,100.91,52.27,100.90,52.15,100.89,52.02,100.92,51.90,100.99,51.88,101.04,51.88,101.08,51.90,101.10,51.90,101.10,51.90,101.09,51.92,101.09,51.90,101.08,51.85,101.08,51.80,101.10,51.75,101.11,51.73,101.14,51.73,101.14,51.88,101.12,52.08,101.10,52.25,101.09,52.25,101.09,52.23,101.08,52.20,101.11,52.20,101.15,52.20,101.12,52.20,101.06,52.20,100.99,52.15,100.99,52.12,100.97,52.30
RZ_4560739_14492,null,null,49,0,3,100.95,52.48,100.92,52.67,100.94,52.67,100.96,52.65,100.99,52.60,101.08,52.45,101.16,52.33,101.19,52.20,101.12,52.20,101.06,52.20,101.08,52.17,101.09,52.15,101.12,52.12,101.14,52.10,101.12,52.10,101.12,52.10,101.11,52.08,101.09,52.08,101.06,52.08,101.05,52.15,101.05,52.23,101.05,52.30,101.04,52.33,101.05,52.30,101.04,52.33,101.04,52.45,101.04,52.55,101.05,52.65,101.06,52.67,101.05,52.73,101.00,52.73,100.94,52.77,100.90,52.80,100.95,52.83,100.99,52.83,101.04,52.85,101.04,52.88,101.05,52.85,101.04,52.80,101.03,52.77,101.01,52.85,101.00,52.90,100.96,52.98,100.90,52.92,100.85,52.88,100.83,52.77,100.84,52.70,100.86,52.65,100.89,52.62
RZ_4560739_14493,null,null,50,0,3,100.91,52.80,100.91,52.98,100.90,53.15,100.90,53.10,100.88,53.05,100.85,52.95,100.85,52.90,100.89,52.88,100.94,52.88,100.96,53.05,100.91,53.23,100.85,53.35,100.79,53.33,100.79,53.30,100.80,53.35,100.81,53.42,100.84,53.48,100.86,53.52,100.89,53.35,100.91,53.20,100.90,53.15,100.88,53.25,100.85,53.33,100.85,53.33,100.88,53.33,100.89,53.35,100.90,53.40,100.88,53.25,100.85,53.10,100.80,52.95,100.78,52.98,100.76,53.02,100.78,53.05,100.81,53.08,100.83,53.08,100.83,53.02,100.79,53.02,100.81,53.00,100.86,53.00,100.92,53.12,100.99,53.23,100.97,53.27,100.95,53.23,100.92,53.15,100.88,53.17,100.83,53.17,100.81,53.15,100.84,53.05,100.88,52.95,100.88,52.98
RZ_4560739_14494,null,null,51,0,3,100.88,53.05,100.90,53.12,100.94,53.10,100.95,53.25,100.94,53.38,100.95,53.52,100.96,53.62,100.91,53.65,100.84,53.62,100.75,53.58,100.79,53.55,100.81,53.50,100.83,53.45,100.80,53.55,100.80,53.70,100.80,53.88,100.81,53.92,100.83,54.00,100.84,54.08,100.84,54.10,100.84,54.10,100.84,54.08,100.81,54.08,100.79,54.05,100.78,53.95,100.79,53.85,100.83,53.85,100.85,53.90,100.88,53.90,100.88,53.80,100.88,54.02,100.88,54.27,100.85,54.40,100.84,54.25,100.83,54.12,100.83,54.15,100.85,54.20,100.88,54.25,100.89,54.25,100.90,54.23,100.91,54.20,100.92,54.17,100.94,54.15,100.96,54.12,101.00,54.05,101.04,53.98,101.06,53.90,101.06,53.75,101.08,53.60,101.01,53.48,100.94,53.50
RZ_4560739_14495,null,null,49,0,3,100.88,53.55,100.90,53.60,100.91,53.65,100.95,53.73,100.97,53.88,100.91,53.98,100.83,54.05,100.74,53.98,100.74,53.90,100.79,53.88,100.85,53.85,100.90,53.83,100.89,53.80,100.89,53.88,100.85,53.98,100.81,54.08,100.78,54.12,100.78,54.15,100.76,54.17,100.75,54.15,100.72,54.12,100.71,54.10,100.78,54.10,100.84,54.23,100.90,54.38,100.91,54.52,100.92,54.52,100.88,54.50,100.81,54.45,100.76,54.35,100.79,54.30,100.84,54.33,100.88,54.45,100.90,54.55,100.81,54.67,100.74,54.70,100.78,54.73,100.89,54.67,100.86,54.65,100.72,54.52,100.64,54.38,100.74,54.23,100.84,54.17,100.86,54.20,100.84,54.23,100.81,54.23,100.78,54.20,100.75,54.17,100.72,54.15
RZ_4560739_14496,null,null,50,0,3,100.70,54.10,100.71,54.02,100.72,54.02,100.75,54.05,100.71,54.10,100.67,54.12,100.62,54.17,100.61,54.23,100.58,54.27,100.55,54.15,100.53,54.05,100.54,54.23,100.58,54.52,100.60,54.58,100.67,54.33,100.74,54.10,100.81,54.15,100.86,54.23,100.91,54.40,100.83,54.58,100.71,54.75,100.60,54.75,100.59,54.77,100.55,54.80,100.51,54.80,100.58,54.80,100.66,54.62,100.75,54.45,100.75,54.38,100.78,54.48,100.80,54.52,100.83,54.45,100.83,54.27,100.83,54.15,100.75,54.20,100.66,54.35,100.58,54.58,100.58,54.62,100.53,54.75,100.50,54.85,100.50,54.92,100.59,54.90,100.66,54.77,100.72,54.70,100.75,54.67,100.81,54.73,100.84,54.73,100.86,54.60,100.85,54.45,100.85,54.35
RZ_4560739_14497,null,null,51,0,3,100.86,54.33,100.86,54.27,100.86,54.20,100.90,54.20,100.92,54.33,100.94,54.48,100.91,54.62,100.89,54.65,100.85,54.65,100.83,54.65,100.79,54.70,100.78,54.77,100.79,54.83,100.83,54.88,100.88,55.08,100.89,55.27,100.90,55.48,100.85,55.50,100.78,55.38,100.70,55.25,100.70,55.30,100.71,55.48,100.72,55.65,100.72,55.58,100.72,55.52,100.71,55.65,100.70,55.85,100.70,56.02,100.70,56.02,100.69,55.95,100.67,55.88,100.66,56.08,100.69,56.33,100.71,56.48,100.71,56.33,100.69,56.12,100.69,55.67,100.55,55.20,100.40,54.62,100.15,53.85,99.95,53.20,99.76,52.33,99.44,51.62,99.22,50.58,99.01,48.95,99.05,47.48,99.14,45.73,99.20,44.58,99.28,43.15,99.33,42.05,99.40,40.73
RZ_4560739_14498,null,null,49,0,0,99.47,39.77,99.53,38.55,99.62,37.58,99.75,36.23,99.74,35.30,99.65,34.35,99.55,33.50,99.55,32.70,99.46,31.98,99.36,31.55,99.26,30.75,99.26,30.18,99.28,29.27,99.26,28.85,99.24,28.25,99.16,27.80,99.12,27.27,99.11,26.75,99.00,26.50,98.92,25.93,98.78,25.38,98.72,24.32,98.65,23.68,98.74,22.77,98.85,22.38,99.00,21.52,99.05,21.07,99.10,20.38,99.11,20.07,99.14,19.75,99.12,19.57,99.12,19.40,99.16,19.23,99.22,19.23,99.29,19.15,99.34,19.05,99.35,18.93,99.30,18.90,99.24,18.90,99.19,18.95,99.19,19.00,99.26,19.02,99.34,19.02,99.42,19.02,99.47,19.00,99.53,19.00,99.54,18.93,99.51,18.85,99.50,18.80
RZ_4560739_14499,null,null,50,0,0,99.50,18.82,99.51,18.85,99.51,18.85,99.46,18.85,99.39,18.90,99.33,18.95,99.34,18.98,99.34,19.07,99.33,19.18,99.34,19.27,99.36,19.27,99.39,19.30,99.40,19.35,99.40,19.43,99.40,19.52,99.39,19.60,99.39,19.57,99.42,19.50,99.45,19.52,99.49,19.62,99.50,19.75,99.53,19.80,99.51,19.82,99.50,19.85,99.47,19.88,99.44,19.95,99.41,20.07,99.39,20.20,99.38,20.27,99.36,20.25,99.39,20.23,99.41,20.23,99.42,20.25,99.41,20.35,99.39,20.43,99.39,20.50,99.39,20.52,99.39,20.57,99.38,20.65,99.36,20.68,99.35,20.68,99.34,20.65,99.35,20.55,99.39,20.48,99.41,20.45,99.41,20.48,99.41,20.52,99.40,20.62,99.40,20.70,99.41,20.75
RZ_4560739_14500,null,null,51,0,0,99.40,20.75,99.36,20.80,99.33,20.95,99.31,21.07,99.30,21.27,99.29,21.35,99.29,21.38,99.28,21.30,99.28,21.23,99.25,21.18,99.25,21.18,99.20,21.18,99.15,21.20,99.21,21.25,99.33,21.35,99.42,21.45,99.40,21.55,99.38,21.55,99.33,21.52,99.29,21.50,99.29,21.62,99.33,21.82,99.38,21.95,99.40,21.93,99.40,21.88,99.39,21.93,99.36,21.98,99.35,22.05,99.35,21.98,99.36,21.88,99.41,21.77,99.46,21.73,99.53,21.70,99.54,21.68,99.49,21.68,99.44,21.68,99.38,21.70,99.35,21.68,99.34,21.68,99.29,21.80,99.26,21.95,99.19,22.12,99.16,22.15,99.12,22.20,99.14,22.20,99.15,22.18,99.19,22.15,99.24,22.15,99.29,22.15,99.31,22.15,99.30,22.30
RZ_4560739_14501,null,null,49,0,0,99.28,22.48,99.24,22.65,99.22,22.68,99.25,22.60,99.26,22.48,99.28,22.38,99.30,22.38,99.33,22.38,99.36,22.35,99.36,22.35,99.36,22.32,99.36,22.32,99.38,22.32,99.39,22.35,99.40,22.35,99.41,22.32,99.34,22.32,99.26,22.32,99.28,22.45,99.36,22.57,99.42,22.68,99.42,22.65,99.41,22.62,99.41,22.62,99.40,22.68,99.42,22.73,99.47,22.77,99.54,22.82,99.54,22.80,99.55,22.82,99.51,22.88,99.47,22.93,99.41,22.95,99.36,23.00,99.39,23.02,99.41,23.05,99.45,23.05,99.44,23.05,99.45,23.07,99.46,23.10,99.51,23.12,99.51,23.15,99.51,23.15,99.44,23.10,99.40,23.00,99.38,22.93,99.40,22.90,99.35,22.95,99.30,23.02
RZ_4560739_14502,null,null,50,0,0,99.26,23.07,99.25,23.18,99.24,23.27,99.22,23.38,99.21,23.40,99.20,23.43,99.17,23.52,99.16,23.65,99.15,23.75,99.15,23.73,99.15,23.75,99.16,23.80,99.20,23.93,99.25,23.98,99.28,24.00,99.26,23.98,99.25,23.98,99.24,24.00,99.22,24.02,99.22,24.02,99.21,24.02,99.21,24.02,99.20,24.05,99.16,24.07,99.11,24.15,99.06,24.25,99.04,24.35,99.03,24.38,98.99,24.35,98.95,24.32,98.92,24.18,98.92,24.05,98.91,23.95,98.90,23.98,98.99,23.93,99.10,23.90,99.12,23.95,99.04,23.98,98.97,24.02,99.01,24.07,99.05,24.15,99.00,24.20,98.94,24.23,98.83,24.20,98.76,24.18,98.72,24.18,98.76,24.25,98.76,24.40,98.75,24.52,98.81,24.57
RZ_4560739_14503,null,null,51,0,0,98.91,24.52,99.03,24.48,99.04,24.48,99.04,24.40,99.04,24.35,99.03,24.40,99.12,24.43,99.21,24.43,99.26,24.35,99.15,24.52,99.04,24.73,98.96,24.90,98.91,24.93,98.88,24.85,98.85,24.70,98.88,24.55,98.92,24.57,98.97,24.68,99.00,24.75,98.94,24.62,98.88,24.48,98.80,24.57,98.84,24.75,98.89,24.85,98.96,24.73,98.99,24.68,98.99,24.75,98.96,24.90,98.99,25.00,99.05,25.07,99.11,25.02,99.12,25.02,99.12,25.05,99.11,25.00,99.12,24.93,99.09,24.80,99.06,24.77,99.03,24.75,99.05,24.75,99.08,24.62,99.10,24.52,99.12,24.43,99.09,24.45,99.01,24.62,98.92,24.82,98.89,24.88,98.90,24.80,98.86,24.68,98.83,24.65,98.74,24.70,98.69,24.77
RZ_4560739_14504,null,null,50,0,0,98.78,24.88,98.92,24.90,99.04,25.02,99.00,25.12,98.90,24.98,98.84,24.75,98.85,24.48,98.94,24.43,98.97,24.48,98.89,24.60,98.76,24.75,98.71,24.80,98.78,24.77,98.84,24.80,98.94,24.80,98.99,24.82,99.04,24.85,99.05,24.85,99.06,24.85,99.09,24.77,99.09,24.70,99.08,24.68,99.06,24.75,99.01,24.90,98.96,24.98,98.92,25.02,98.92,25.02,98.92,25.02,98.89,25.02,98.85,25.18,98.84,25.32,98.86,25.48,98.91,25.48,98.91,25.57,98.90,25.82,98.89,26.05,98.89,26.10,98.89,26.02,98.88,25.77,98.78,25.62,98.69,25.50,98.62,25.55,98.64,25.82,98.65,26.20,98.62,26.57,98.60,26.45,98.59,26.25,98.60,26.02,98.64,25.80,98.71,24.95
RZ_4560739_14505,null,null,50,0,0,98.85,23.18,99.03,20.90,99.39,18.98,99.66,18.18,100.03,18.35,100.08,19.70,100.14,22.05,100.09,25.90,100.04,30.57,99.95,35.60,99.74,40.80,99.56,46.33,99.65,52.23,99.81,58.88,100.21,65.25,100.44,72.45,101.08,79.47,101.83,87.15,102.91,94.72,103.79,102.72,104.86,111.12,105.92,119.65,107.04,128.20,108.25,135.90,109.11,140.93,109.71,143.00,109.71,143.00
RZ_4560739_14506,null,null,50,0,0,115.76,208.72,115.76,208.72,115.80,207.55
RZ_4560739_14507,null,null,51,0,0,115.72,204.78,115.59,200.22,115.33,195.78,114.31,191.80,113.30,188.12,111.92,184.68,111.25,180.95,110.66,177.53,110.40,174.05,110.09,170.70,109.46,167.50,108.95,163.88,108.64,160.85,108.61,156.78,108.40,153.25,108.31,149.35,108.24,146.50,108.14,143.40,107.91,140.60,107.75,137.65,107.76,134.82,107.41,132.10,107.00,129.50,106.59,126.58,106.16,123.83,105.76,121.80,105.38,120.05,105.26,118.22,105.01,116.03,104.69,113.88,104.38,111.75,104.21,109.95,104.12,108.05,103.85,106.67,103.53,104.20,103.22,102.70,103.19,100.92,103.11,100.15,103.08,99.47,103.04,98.53,102.89,97.25,102.69,95.50,102.54,94.22,102.56,93.17,102.59,91.75,102.45,90.15,102.31,88.97,102.28,88.05,102.34,87.40,102.31,86.35,102.12,85.72
RZ_4560739_14508,null,null,50,0,0,101.84,85.15,101.65,85.00,101.55,84.80,101.49,84.42,101.39,83.83,101.28,83.42,101.22,83.22,101.24,83.72,101.20,84.20,101.15,84.80,101.08,85.65,101.08,86.47,101.12,87.17,101.22,87.28,101.30,87.45,101.34,88.10,101.35,88.70,101.36,89.47,101.38,89.80,101.38,89.80,101.39,89.50,101.36,89.25,101.35,89.45,101.34,89.70,101.36,89.95,101.38,90.08,101.39,90.50,101.40,90.90,101.44,91.22,101.40,91.22,101.36,91.28,101.44,91.30,101.56,91.30,101.70,91.33,101.67,91.38,101.64,91.40,101.59,91.35,101.58,91.30,101.58,91.35,101.59,91.42,101.62,91.55,101.60,91.62,101.56,91.78,101.54,91.83,101.56,91.88,101.56,91.85,101.55,91.67,101.54,91.50,101.56,91.25,101.61,91.17
RZ_4560739_14509,null,null,50,0,0,101.66,91.35,101.70,91.60,101.71,91.83,101.72,91.80,101.72,91.78,101.72,91.80,101.70,91.88,101.66,91.95,101.62,91.88,101.66,91.75,101.70,91.80,101.71,91.97,101.69,92.12,101.65,92.10,101.66,92.08,101.64,92.00,101.61,91.95,101.61,91.85,101.65,91.78,101.70,91.67,101.72,91.78,101.75,91.92,101.76,92.17,101.76,92.30,101.75,92.25,101.74,92.10,101.71,92.00,101.69,92.05,101.66,92.03,101.64,91.97,101.66,91.90,101.74,91.83,101.85,91.78,101.88,91.72,101.83,91.75,101.74,91.72,101.69,91.67,101.67,91.92,101.66,92.22,101.67,92.53,101.67,92.50,101.69,92.25,101.67,92.03,101.69,91.88,101.69,91.95,101.69,92.08,101.78,92.12,101.88,92.17,102.01,92.08,102.05,92.00
RZ_4560739_14510,null,null,51,0,0,102.00,91.90,101.92,91.90,101.84,91.92,101.83,91.97,101.79,92.03,101.75,92.03,101.79,92.03,101.92,92.20,102.05,92.40,102.12,92.53,102.14,92.47,102.15,92.42,102.15,92.47,102.11,92.47,102.06,92.22,102.04,91.97,102.06,91.65,102.08,91.60,102.08,91.70,102.06,91.88,102.05,92.08,102.04,92.15,102.04,92.20,102.01,92.20,101.99,92.17,101.96,92.17,101.97,92.28,101.97,92.30,101.97,92.28,101.96,92.17,101.96,92.15,101.95,92.15,101.96,92.20,101.99,92.35,101.95,92.47,101.90,92.58,101.94,92.55,102.05,92.47,102.15,92.47,102.10,92.55,102.08,92.72,102.08,92.88,102.11,92.95,102.10,92.90,102.01,92.85,101.94,92.83,101.90,92.83,101.92,92.83,101.91,92.85,101.88,92.83,101.85,92.80
RZ_4560739_14511,null,null,50,0,0,101.88,92.72,101.92,92.70,101.99,92.65,102.04,92.65,102.06,92.62,102.10,92.42,102.04,92.25,101.97,92.35,101.91,92.62,101.88,92.92,101.85,92.95,101.85,92.95,101.89,92.95,101.92,92.92,101.92,92.70,101.92,92.47,101.95,92.45,101.97,92.70,102.00,92.92,102.00,92.88,101.94,92.78,101.89,92.65,101.84,92.60,101.85,92.65,101.88,92.78,101.90,92.92,101.86,92.95,101.81,93.03,101.76,93.08,101.76,93.17,101.79,93.22,101.84,93.22,101.89,93.12,101.90,93.08,101.91,93.08,101.90,93.15,101.88,93.20,101.84,93.28,101.79,93.22,101.76,93.20,101.76,93.17,101.80,93.20,101.85,93.22,101.86,93.30,101.88,93.40,101.89,93.50,101.92,93.55,101.95,93.83,101.91,94.30,101.72,94.85
RZ_4560739_14512,null,null,50,0,0,101.53,95.22,101.01,95.62,100.42,96.42,99.67,97.80,99.20,99.53,98.80,101.28,98.25,102.50,97.30,104.10,96.28,105.50,95.25,107.40,94.41,109.50,93.55,111.88,92.71,114.05,92.17,115.47,91.79,116.97,91.45,118.58,91.05,121.10,90.49,123.60,89.92,125.80,89.28,127.17,88.70,129.22,88.30,131.88,87.83,134.35,87.34,136.53,86.71,137.95,86.16,139.97,85.65,141.80,85.10,144.05,84.60,146.03,84.09,148.00,83.80,150.07,83.45,152.15,83.29,154.43,83.12,156.88,83.10,159.03,83.04,160.70,82.90,162.20,82.79,163.53,82.59,164.80,82.36,165.95,82.00,167.05,81.76,168.07,81.46,168.62,81.29,169.68,81.10,170.38,80.81,171.40,80.50,171.82,80.20,172.18,80.04,172.40,79.92,172.65
RZ_4560739_14513,null,null,50,0,0,79.75,172.95,79.69,173.03,79.62,173.12,79.45,173.15,79.26,173.18,79.14,173.18,79.25,173.15,79.38,173.10,79.38,172.95,79.34,172.82,79.30,172.68,79.29,172.60,79.28,172.57,79.25,172.53,79.25,172.40,79.29,172.28,79.36,172.50,79.40,172.78,79.35,172.80,79.28,172.53,79.24,172.28,79.25,172.30,79.26,172.30,79.36,172.30,79.46,172.30,79.58,172.30,79.62,172.22,79.66,172.15,79.75,171.97,79.81,171.80,79.88,171.65,79.89,171.57,79.89,171.40,79.91,171.15,79.97,170.88,80.01,170.82,80.04,170.82,80.04,170.90,80.04,170.97,80.04,170.97,80.03,170.88,80.03,170.80,80.01,170.80,80.12,170.80,80.24,170.78,80.36,170.55,80.36,170.30,80.35,170.05,80.35,170.15,80.34,170.30
RZ_4560739_14514,null,null,50,0,0,80.33,170.32,80.31,170.32,80.31,170.32,80.30,170.40,80.39,170.38,80.47,170.35,80.59,170.28,80.62,170.15,80.62,169.97,80.56,169.80,80.49,169.70,80.50,169.65,80.54,169.68,80.61,169.75,80.66,169.82,80.65,169.80,80.59,169.75,80.51,169.72,80.50,169.62,80.53,169.53,80.58,169.45,80.62,169.47,80.60,169.55,80.59,169.62,80.60,169.57,80.64,169.45,80.65,169.28,80.66,169.15,80.67,169.03,80.67,168.93,80.69,168.90,80.67,168.90,80.65,168.93,80.61,168.93,80.67,168.93,80.76,168.90,80.79,168.93,80.72,168.78,80.67,168.62,80.69,168.43,80.70,168.32,80.72,168.22,80.75,168.32,80.78,168.45,80.79,168.57,80.79,168.62,80.78,168.68,80.76,168.62,80.80,168.53,80.86,168.43
RZ_4560739_14515,null,null,51,0,0,80.90,168.32,80.89,168.00,80.90,167.68,80.91,167.62,80.96,167.68,80.99,167.75,80.96,167.82,80.91,167.95,80.86,168.15,80.84,168.22,80.81,168.05,80.79,167.82,80.79,167.60,80.79,167.60,80.78,167.57,80.78,167.53,80.80,167.45,80.80,167.43,80.80,167.55,80.85,167.68,80.92,167.80,81.00,167.80,81.01,167.80,81.04,167.75,81.08,167.65,81.08,167.55,81.03,167.53,80.95,167.57,80.91,167.65,80.90,167.53,80.90,167.32,80.90,167.28,80.95,167.40,81.00,167.57,81.04,167.62,81.04,167.53,81.04,167.40,81.06,167.25,81.09,167.28,81.10,167.15,81.11,167.03,81.12,166.97,81.12,167.03,81.08,167.07,81.03,167.10,80.97,167.07,80.96,167.05,80.97,167.00,80.99,167.00,80.99,167.03,80.99,167.03
RZ_4560739_14516,null,null,50,0,0,80.92,166.97,80.88,167.00,80.78,167.00,80.74,167.12,80.81,167.15,80.92,167.18,80.97,167.18,80.91,167.18,80.85,167.12,80.84,167.03,80.84,166.80,80.86,166.62,80.91,166.50,80.95,166.53,81.03,166.53,81.09,166.53,81.14,166.57,81.14,166.65,81.11,166.70,81.10,166.68,81.14,166.70,81.16,166.72,81.14,166.78,81.06,166.72,81.01,166.70,81.04,166.62,81.12,166.78,81.21,166.82,81.30,166.93,81.31,166.93,81.30,166.95,81.28,166.97,81.25,167.00,81.24,166.82,81.20,166.65,80.79,166.70,80.26,166.95,79.45,167.28,78.75,167.38,78.01,167.22,77.33,166.97,76.62,166.70,75.69,166.62,75.01,166.57,74.33,166.45,73.79,166.35,73.22,166.25,72.86,165.93,72.74,165.65,72.64,165.38
RZ_4560739_14517,null,null,49,0,0,72.59,165.35,72.51,165.28,72.38,165.22,72.21,165.15,72.01,165.07,71.89,165.00,71.64,164.95,71.45,164.93,71.08,164.88,70.90,164.60,70.70,164.38,70.65,164.18,70.46,164.10,70.31,164.07,70.22,164.07,70.28,163.95,70.36,163.72,70.40,163.47,70.41,163.43,70.39,163.43,70.36,163.45,70.24,163.47,70.11,163.50,70.04,163.53,70.09,163.55,70.15,163.55,70.16,163.55,70.17,163.55,70.19,163.50,70.20,163.45,70.21,163.40,70.22,163.50,70.22,163.62,70.22,163.75,70.22,163.60,70.22,163.43,70.28,163.30,70.33,163.32,70.35,163.35,70.33,163.32,70.33,163.32,70.34,163.38,70.35,163.57,70.39,163.75,70.46,163.90,70.54,163.90,70.60,163.82,70.59,163.75,70.58,163.68
RZ_4560739_14518,null,null,50,0,0,70.56,163.65,70.56,163.57,70.55,163.53,70.60,163.55,70.65,163.62,70.66,163.72,70.64,163.78,70.70,163.82,70.80,163.82,70.92,163.72,70.94,163.88,70.89,164.07,70.84,164.35,70.81,164.43,70.90,164.50,70.96,164.50,71.00,164.50,70.99,164.50,70.96,164.38,71.03,164.22,71.10,164.03,71.14,163.97,71.10,163.93,71.09,164.07,71.10,164.22,71.12,164.22,71.12,164.05,71.14,163.93,71.17,163.97,71.26,164.05,71.35,164.05,71.41,164.05,71.40,164.03,71.35,163.97,71.28,163.90,71.20,163.93,71.15,164.03,71.15,164.12,71.16,164.12,71.19,164.20,71.20,164.22,71.20,164.28,71.12,164.28,71.01,164.30,70.92,164.30,71.00,164.30,71.11,164.25,71.22,164.10,71.16,164.00,71.09,164.12
RZ_4560739_14519,null,null,51,0,0,71.06,164.35,71.10,164.57,71.15,164.60,71.16,164.68,71.15,164.75,71.14,164.55,71.11,164.28,71.05,164.03,70.97,164.20,71.05,164.32,71.19,164.47,71.26,164.47,71.19,164.50,71.11,164.53,71.19,164.57,71.28,164.60,71.33,164.60,71.30,164.82,71.26,165.05,71.24,165.20,71.20,165.07,71.15,164.95,71.14,164.88,71.19,164.85,71.26,164.85,71.30,164.80,71.25,164.75,71.20,164.72,71.20,164.78,71.19,164.82,71.16,164.82,71.17,164.85,71.19,165.07,71.21,165.30,71.16,165.43,71.14,165.35,71.11,165.30,71.12,165.32,71.30,165.35,71.49,165.38,71.89,164.95,72.31,164.47,73.03,163.78,73.67,163.10,74.46,161.75,75.11,160.15,75.91,158.50,76.60,156.72,77.41,154.53,78.29,152.50,79.20,150.32
RZ_4560739_14520,null,null,50,0,0,79.94,148.35,80.75,145.57,81.42,142.93,82.26,140.53,83.03,138.25,84.05,135.62,85.05,132.88,85.97,130.50,86.86,127.83,87.89,124.65,88.78,121.88,89.65,119.55,90.40,117.45,91.25,114.90,92.16,112.30,92.81,109.88,93.45,107.35,93.89,104.58,94.39,102.28,94.91,99.40,95.69,96.97,96.58,94.00,97.49,91.38,98.15,88.88,98.84,86.67,99.61,84.55,100.55,82.70,101.56,80.75,102.35,78.88,103.01,77.12,103.39,75.15,103.79,73.53,103.95,71.70,104.24,70.33,104.35,69.10,104.46,67.60,104.49,66.53,104.79,65.70,105.09,65.17,105.38,64.45,105.49,63.52,105.60,62.77,105.70,62.25,105.70,61.83,105.71,61.60,105.74,61.27,105.78,61.15,105.79,60.88,105.79,60.77,105.67,60.70
RZ_4560739_14521,null,null,50,0,0,105.56,60.83,105.45,60.88,105.44,60.90,105.31,60.92,105.19,61.08,105.09,61.20,105.10,61.35,105.12,61.58,105.11,61.80,105.08,62.00,105.08,61.98,105.09,62.15,105.04,62.30,104.89,62.48,104.74,62.65,104.69,62.88,104.70,63.17,104.71,63.30,104.75,63.40,104.79,63.52,104.81,63.80,104.84,64.05,104.85,64.20,104.86,64.20,104.86,64.25,104.80,64.35,104.69,64.60,104.56,64.75,104.56,64.83,104.62,64.90,104.66,65.12,104.64,65.35,104.56,65.42,104.53,65.42,104.50,65.42,104.50,65.75,104.46,66.05,104.42,66.25,104.36,66.15,104.33,66.08,104.41,66.12,104.53,66.17,104.60,66.22,104.56,66.40,104.56,66.55,104.60,66.65,104.65,66.70,104.66,66.78,104.54,66.88,104.41,66.97
RZ_4560739_14522,null,null,50,0,0,104.31,67.03,104.35,67.08,104.38,67.17,104.38,67.35,104.46,67.60,104.55,67.80,104.53,68.00,104.42,68.08,104.35,68.10,104.39,68.03,104.42,67.90,104.46,67.80,104.50,67.85,104.55,68.08,104.58,68.33,104.53,68.45,104.45,68.47,104.39,68.42,104.33,68.35,104.28,68.28,104.24,68.22,104.35,68.17,104.45,68.35,104.51,68.55,104.49,68.67,104.45,68.58,104.42,68.47,104.39,68.47,104.36,68.47,104.34,68.47,104.29,68.47,104.25,68.75,104.22,69.03,104.21,69.30,104.21,69.30,104.25,69.28,104.30,69.25,104.34,69.20,104.26,69.17,104.19,69.17,104.11,69.20,104.11,69.17,104.11,69.17,104.11,69.17,104.10,69.22,104.16,69.30,104.25,69.65,104.33,69.90,104.31,70.10,104.22,70.03
RZ_4560739_14523,null,null,51,0,0,104.12,70.00,104.08,70.03,104.10,70.00,104.15,70.00,104.19,70.00,104.22,70.00,104.24,70.03,104.24,70.03,104.16,70.05,104.09,70.05,103.99,70.03,103.97,70.00,103.99,69.92,104.05,69.90,104.14,69.83,104.20,69.80,104.20,69.80,104.17,69.88,104.15,69.95,104.14,70.00,104.20,70.15,104.28,70.30,104.33,70.45,104.30,70.45,104.29,70.58,104.30,70.70,104.29,70.83,104.26,70.83,104.31,70.83,104.36,70.83,104.30,70.85,104.17,70.65,104.11,70.40,104.19,70.55,104.26,70.95,104.26,71.33,104.26,71.22,104.26,71.08,104.25,70.95,104.22,70.97,104.21,71.08,104.19,71.15,104.17,71.12,104.16,70.95,104.16,70.78,104.17,70.65,104.19,70.75,104.20,70.90,104.21,71.17,104.21,71.40,104.17,71.55
RZ_4560739_14524,null,null,50,0,0,104.14,71.55,104.22,71.53,104.35,71.47,104.49,71.47,104.36,71.53,104.24,71.55,104.12,71.58,104.14,71.58,104.15,71.58,104.17,71.53,104.19,71.50,104.29,71.42,104.38,71.33,104.35,71.30,104.24,71.25,104.12,71.28,104.12,71.22,104.11,71.33,104.10,71.45,104.09,71.58,104.10,71.55,104.14,71.47,104.17,71.40,104.20,71.35,104.20,71.40,104.20,71.45,104.16,71.47,104.12,71.45,104.09,71.72,104.09,72.00,104.08,72.20,104.08,72.15,104.04,72.08,104.00,72.05,103.96,72.03,103.96,72.05,103.94,72.10,103.91,72.17,103.92,72.28,103.96,72.38,104.15,72.33,104.30,72.17,104.42,72.05,104.38,72.10,104.24,72.08,104.11,72.00,104.06,71.88,104.12,71.83,104.19,72.12,104.22,72.45
RZ_4560739_14525,null,null,50,0,0,104.25,72.78,104.31,72.65,104.36,72.53,104.36,72.38,104.30,72.28,104.25,72.28,104.24,72.30,104.21,72.55,104.17,72.75,104.15,72.95,104.15,72.95,104.14,72.95,104.11,72.92,104.14,72.90,104.19,72.88,104.21,72.85,104.19,72.80,104.21,72.75,104.25,72.75,104.29,72.72,104.26,72.67,104.28,72.70,104.21,72.78,104.16,72.85,104.29,72.92,104.47,72.97,104.67,73.03,104.70,73.05,104.56,73.03,104.40,73.03,104.33,73.00,104.42,72.97,104.51,72.95,104.51,72.97,104.51,73.05,104.53,73.15,104.53,73.38,104.51,73.50,104.51,73.67,104.51,73.75,104.53,73.85,104.54,73.92,104.51,73.97,104.49,74.03,104.46,74.08,104.46,74.08,104.53,74.00,104.61,73.88,104.69,73.75,104.62,73.75
RZ_4560739_14526,null,null,50,0,0,104.54,73.75,104.59,73.75,104.74,73.75,104.81,73.67,104.76,73.60,104.70,73.58,104.72,73.67,104.72,73.80,104.74,73.80,104.74,73.70,104.81,73.70,104.88,73.80,104.91,73.85,104.86,73.83,104.80,73.97,104.75,74.17,104.79,74.35,104.84,74.30,104.88,74.20,104.86,74.15,104.81,74.10,104.78,74.10,104.72,74.00,104.72,73.90,104.74,73.80,104.72,73.80,104.69,73.90,104.64,74.05,104.67,74.15,104.71,74.15,104.78,74.08,104.85,74.05,104.92,74.03,104.91,74.03,104.83,74.05,104.75,74.08,104.71,74.15,104.70,74.22,104.75,74.28,104.79,74.28,104.76,74.33,104.69,74.38,104.64,74.45,104.65,74.33,104.66,74.17,104.65,74.15,104.64,74.33,104.62,74.53,104.65,74.62,104.72,74.65
RZ_4560739_14527,null,null,50,0,0,104.80,74.47,104.89,74.22,104.94,74.08,104.97,74.22,104.92,74.33,104.85,74.38,104.83,74.47,104.83,74.60,104.85,74.83,104.84,74.88,104.81,74.95,104.80,74.95,104.79,75.00,104.79,75.05,104.72,75.10,104.66,75.17,104.62,75.33,104.67,75.40,104.71,75.42,104.72,75.67,104.72,75.92,104.71,76.22,104.69,76.28,104.69,76.40,104.70,76.65,104.69,76.90,104.65,77.08,104.59,77.03,104.58,76.95,104.55,76.97,104.56,77.08,104.58,77.17,104.58,76.95,104.58,76.50,104.55,75.33,104.50,73.92,104.45,71.97,104.55,70.70,104.80,71.40,105.29,74.12,105.66,78.33,105.97,83.38,106.16,89.80,106.46,96.85,106.84,104.53,107.20,112.42,107.79,121.60,108.47,130.80,109.03,140.25,109.29,150.35
RZ_4560739_14528,null,null,51,0,0,109.51,160.82,109.81,171.30,110.41,181.25,110.81,187.72,111.14,191.12,111.14,191.12
RZ_4560739_14529,null,null,50,0,0,107.09,158.68,107.09,158.68,107.08,156.90,107.01,153.35,106.79,148.50
RZ_4560739_14530,null,null,50,0,0,106.53,143.30,106.22,138.10,105.80,132.82,105.42,128.20,104.99,123.72,104.79,119.20,104.60,115.12,104.36,110.85,104.12,106.62,103.84,102.45,103.65,98.45,103.46,94.83,103.33,90.85,103.25,87.55,103.25,84.05,103.33,81.10,103.46,77.75,103.56,75.42,103.60,72.67,103.60,70.53,103.60,67.58,103.59,65.10,103.56,62.98,103.54,61.23,103.47,59.55,103.40,57.67,103.20,55.27,103.04,53.58,102.76,51.85,102.62,50.85,102.51,49.25,102.54,48.17,102.54,47.20,102.50,46.75,102.53,46.27,102.58,46.12,102.55,46.08,102.46,46.15,102.38,46.30,102.26,47.20,102.16,48.02,102.11,49.30,102.16,49.83,102.21,50.42,102.20,51.12,102.17,51.85,102.15,52.50,102.14,52.48,102.17,52.48,102.21,52.52
RZ_4560739_14531,null,null,51,0,0,102.22,53.20,102.08,53.85,101.94,54.50,101.90,54.70,102.00,54.85,102.08,55.00,102.04,55.05,102.01,55.12,102.03,55.20,102.03,55.50,102.04,55.80,102.04,56.27,102.04,56.42,102.11,56.48,102.20,56.38,102.19,56.27,102.10,56.30,102.05,56.38,102.09,56.42,102.11,56.50,102.10,56.45,102.10,56.40,102.09,56.45,102.06,56.58,102.01,56.65,102.00,56.60,102.00,56.58,101.95,56.65,101.91,56.73,102.00,56.73,102.15,56.65,102.25,56.58,102.20,56.70,102.14,56.85,102.12,56.90,102.10,56.80,102.06,56.73,102.01,56.70,102.01,56.60,102.06,56.50,102.10,56.67,102.09,56.95,102.05,57.25,102.04,57.27,102.04,57.12,102.04,56.98,102.04,56.88,102.03,56.98,102.03,57.02,102.08,56.88,102.11,56.75
RZ_4560739_14532,null,null,50,0,0,102.15,56.92,102.16,57.23,102.17,57.35,102.20,57.17,102.20,57.02,102.20,57.08,102.19,57.10,102.17,57.12,102.15,57.17,102.12,57.25,102.10,57.27,102.10,57.23,102.14,57.17,102.16,57.25,102.11,57.30,102.05,57.33,101.95,57.27,101.90,57.23,101.85,57.40,101.85,57.58,101.90,57.80,101.97,57.85,102.03,57.73,102.00,57.58,101.94,57.42,101.94,57.42,102.00,57.40,102.06,57.42,102.06,57.48,102.01,57.55,101.96,57.55,101.89,57.52,101.88,57.45,101.86,57.45,101.86,57.50,101.88,57.55,101.89,57.62,101.85,57.60,101.81,57.58,101.86,57.58,101.97,57.58,102.08,57.55,102.06,57.48,102.00,57.50,101.95,57.60,101.90,57.70,101.89,57.73,101.86,57.75,101.83,57.80,101.80,57.85
RZ_4560739_14533,null,null,50,0,0,101.80,57.83,101.76,57.75,101.72,57.70,101.67,57.75,101.65,57.80,101.71,57.85,101.79,57.85,101.91,57.85,101.94,57.85,101.95,57.88,101.85,57.98,101.76,58.05,101.76,58.05,101.90,57.98,102.05,57.85,102.00,57.83,101.90,57.75,101.79,57.67,101.79,57.60,101.78,57.58,101.78,57.77,101.79,57.98,101.81,58.20,101.81,58.20,101.79,58.25,101.74,58.33,101.70,58.30,101.75,58.20,101.83,58.12,101.86,58.12,101.84,58.15,101.80,57.95,101.81,57.70,101.85,57.42,101.88,57.40,101.88,57.42,101.84,57.45,101.80,57.73,101.83,57.95,101.86,58.05,101.81,57.98,101.72,57.88,101.62,57.88,101.62,57.83,101.61,57.73,101.61,57.67,101.61,57.62,101.64,57.67,101.62,57.75,101.60,57.83
RZ_4560739_14534,null,null,50,0,0,101.62,57.85,101.70,57.88,101.75,57.92,101.75,58.02,101.75,58.08,101.75,58.10,101.76,58.08,101.75,58.08,101.76,58.08,101.79,58.12,101.74,58.20,101.65,58.25,101.58,58.23,101.56,58.17,101.58,58.08,101.59,57.95,101.60,57.80,101.59,57.83,101.56,57.98,101.53,58.17,101.53,58.30,101.53,58.45,101.47,58.52,101.42,58.48,101.49,58.35,101.60,58.30,101.74,58.38,101.76,58.48,101.72,58.50,101.66,58.27,101.59,58.00,101.56,57.75,101.50,57.90,101.46,58.02,101.60,58.05,101.76,57.98,101.84,57.95,101.74,57.95,101.61,57.92,101.59,58.00,101.55,58.15,101.53,58.23,101.50,58.15,101.45,58.15,101.44,58.25,101.39,58.40,101.38,58.45,101.38,58.52,101.42,58.52,101.49,58.55
RZ_4560739_14535,null,null,51,0,0,101.49,58.58,101.47,58.52,101.44,58.42,101.46,58.30,101.50,58.27,101.53,58.27,101.54,58.30,101.54,58.35,101.54,58.45,101.55,58.52,101.58,58.52,101.54,58.48,101.50,58.45,101.46,58.48,101.50,58.52,101.54,58.58,101.55,58.60,101.55,58.60,101.53,58.58,101.50,58.52,101.44,58.50,101.40,58.30,101.36,58.12,101.36,58.12,101.35,58.30,101.34,58.62,101.30,58.73,101.29,58.90,101.24,58.95,101.22,59.02,101.21,59.02,101.22,59.02,101.21,58.98,101.19,58.85,101.17,58.77,101.19,58.80,101.22,58.88,101.28,58.83,101.34,58.73,101.40,58.62,101.44,58.52,101.44,58.42,101.42,58.33,101.42,58.33,101.42,58.38,101.35,58.42,101.28,58.50,101.19,58.50,101.19,58.50,101.19,58.50,101.21,58.52
RZ_4560739_14536,null,null,49,0,0,101.26,58.55,101.33,58.60,101.36,58.65,101.33,58.65,101.28,58.62,101.20,58.60,101.14,58.62,101.08,58.62,101.14,58.62,101.22,58.60,101.29,58.60,101.26,58.62,101.22,58.62,101.21,58.65,101.22,58.65,101.22,58.67,101.24,58.65,101.25,58.60,101.28,58.48,101.28,58.40,101.28,58.33,101.26,58.38,101.26,58.45,101.26,58.58,101.25,58.70,101.24,58.77,101.22,58.77,101.26,58.73,101.30,58.65,101.29,58.65,101.24,58.65,101.14,58.70,101.10,58.75,101.05,58.75,101.06,58.65,101.06,58.58,101.05,58.52,101.04,58.40,101.04,58.27,101.05,58.25,101.05,58.38,101.05,58.52,101.03,58.52,101.00,58.52,101.05,58.52,101.14,58.55,101.21,58.77,101.20,59.00,101.17,59.12
RZ_4560739_14537,null,null,50,0,0,101.14,59.10,101.12,59.08,101.12,58.92,101.08,58.75,101.04,58.65,100.96,58.75,100.94,58.85,100.99,58.90,101.08,58.98,101.10,59.05,101.04,59.12,100.99,59.12,101.11,59.12,101.24,59.05,101.25,59.00,101.15,58.98,101.04,59.00,101.04,58.90,101.03,58.80,101.01,58.67,101.00,58.65,101.01,58.77,101.01,58.90,101.01,59.10,101.03,59.15,101.04,59.23,101.06,59.23,101.16,59.08,101.25,58.92,101.28,58.83,101.17,58.88,101.06,58.88,101.00,58.88,100.99,58.88,100.99,58.90,101.00,58.88,101.01,58.83,101.01,58.75,101.04,58.67,101.08,58.73,101.09,58.92,101.06,59.12,100.99,59.27,100.91,59.35,100.85,59.42,100.84,59.38,100.83,59.25,100.83,59.27,100.79,59.42,100.75,59.35
RZ_4560739_14538,null,null,50,0,0,100.83,59.08,100.94,58.98,101.09,59.10,101.10,59.25,101.10,59.38,101.01,59.50,100.95,59.60,100.86,59.48,100.81,59.38,100.86,59.20,100.95,58.95,101.05,58.70,101.05,58.67,101.05,58.88,101.06,59.08,101.09,59.10,101.06,59.05,101.01,59.02,100.99,59.00,101.01,59.02,101.05,59.02,101.08,59.08,101.12,59.12,101.16,59.12,101.14,59.10,101.08,59.00,101.03,58.92,100.99,58.85,100.95,58.95,100.90,59.05,100.89,59.15,100.88,59.15,100.88,59.20,100.89,59.23,100.88,59.27,100.85,59.23,100.80,59.15,100.80,59.05,100.81,58.88,100.83,58.67,100.83,58.75,100.84,59.02,100.91,59.25,100.99,59.20,101.05,59.20,101.11,59.23,101.16,59.17,101.15,59.10,101.08,59.02,100.99,59.02
RZ_4560739_14539,null,null,50,0,0,101.01,59.02,101.06,59.05,101.12,59.08,101.15,59.10,101.16,59.10,101.16,59.05,101.16,58.98,101.16,58.90,101.16,58.83,101.09,58.85,101.05,58.85,101.00,58.88,101.04,59.02,101.05,59.15,101.08,59.25,101.08,59.15,101.09,59.20,101.10,59.27,101.10,59.42,101.08,59.48,101.08,59.48,101.08,59.38,101.05,59.27,100.99,59.17,100.94,59.12,100.99,59.17,101.03,59.27,101.08,59.38,101.04,59.38,100.97,59.38,100.91,59.38,100.90,59.45,100.91,59.50,100.89,59.55,100.85,59.50,100.81,59.48,100.84,59.52,100.89,59.60,100.92,59.67,100.95,59.62,100.95,59.60,100.95,59.55,100.95,59.55,100.96,59.60,100.95,59.65,100.95,59.73,100.91,59.75,100.88,59.77,100.90,59.75,100.95,59.67
RZ_4560739_14540,null,null,51,0,0,100.99,59.58,100.96,59.62,100.94,59.73,100.91,59.85,100.90,59.88,100.88,59.80,100.88,59.70,100.88,59.60,100.88,59.60,100.83,59.60,100.78,59.83,100.79,60.05,100.88,60.25,100.97,60.38,101.01,60.75,101.16,61.10,101.51,61.42,101.92,61.67,102.29,62.20,102.50,62.85,102.75,63.33,103.04,63.92,103.45,64.28,103.86,65.05,104.45,65.60,104.85,66.70,105.25,67.62,105.42,68.55,105.61,69.45,105.75,70.20,106.00,71.10,106.24,71.80,106.46,72.70,106.56,73.62,106.64,74.33,106.67,74.78,106.64,75.03,106.58,75.22,106.44,75.58,106.34,75.97,106.26,76.28,106.28,76.40,106.14,76.45,106.06,76.50,105.97,76.58,106.01,76.70,105.99,76.80,105.86,76.88,105.74,76.85,105.59,76.83,105.56,76.83
RZ_4560739_14541,null,null,50,0,0,105.55,76.83,105.55,76.78,105.55,76.75,105.56,76.75,105.58,76.83,105.58,76.95,105.55,77.05,105.54,77.15,105.55,77.20,105.59,77.25,105.62,77.25,105.66,77.50,105.67,77.75,105.64,78.00,105.58,77.97,105.50,77.95,105.47,77.92,105.54,77.97,105.60,78.08,105.65,78.17,105.64,78.22,105.62,78.22,105.65,78.15,105.71,78.10,105.78,78.15,105.78,78.25,105.75,78.30,105.72,78.17,105.72,78.00,105.64,77.88,105.56,77.78,105.49,77.75,105.50,77.75,105.50,77.78,105.55,77.88,105.61,77.95,105.62,77.90,105.59,77.75,105.55,77.60,105.55,77.60,105.55,77.58,105.55,77.72,105.59,77.88,105.61,77.75,105.62,77.47,105.59,77.22,105.56,77.28,105.55,77.45,105.59,77.60,105.61,77.72
RZ_4560739_14542,null,null,50,0,0,105.62,77.72,105.61,77.72,105.61,77.72,105.61,77.72,105.60,77.70,105.59,77.65,105.60,77.60,105.60,77.65,105.60,77.70,105.61,77.78,105.60,77.83,105.58,77.97,105.56,78.10,105.59,78.22,105.60,78.22,105.61,78.22,105.62,78.28,105.61,78.30,105.60,78.28,105.50,78.00,105.40,77.75,105.38,77.58,105.44,77.62,105.50,77.62,105.49,77.58,105.47,77.50,105.47,77.50,105.50,77.67,105.54,77.83,105.56,77.95,105.55,78.00,105.54,78.03,105.51,78.08,105.47,78.08,105.47,78.10,105.47,78.08,105.49,78.08,105.50,78.08,105.49,78.08,105.46,78.03,105.44,77.90,105.41,77.80,105.41,77.70,105.42,77.67,105.42,77.72,105.44,77.85,105.44,77.95,105.41,77.97,105.38,77.95,105.34,77.97
RZ_4560739_14543,null,null,50,0,0,105.28,78.03,105.26,78.05,105.26,78.05,105.26,78.05,105.25,78.15,105.24,78.35,105.25,78.55,105.24,78.47,105.22,78.28,105.25,78.10,105.30,78.22,105.35,78.38,105.34,78.50,105.34,78.45,105.35,78.42,105.36,78.33,105.35,78.25,105.33,78.22,105.24,78.28,105.16,78.35,105.24,78.33,105.38,78.17,105.49,78.05,105.47,78.20,105.47,78.50,105.39,78.80,105.31,78.80,105.31,78.88,105.40,78.92,105.47,79.03,105.47,79.05,105.47,79.03,105.47,78.92,105.46,78.62,105.46,78.35,105.47,78.15,105.47,78.12,105.49,78.08,105.46,78.05,105.45,78.17,105.42,78.30,105.42,78.50,105.45,78.62,105.50,78.78,105.55,78.80,105.60,78.78,105.62,78.62,105.62,78.45,105.61,78.42,105.56,78.55
RZ_4560739_14544,null,null,50,0,0,105.50,78.70,105.46,78.70,105.45,78.72,105.46,78.70,105.49,78.72,105.51,78.75,105.50,78.80,105.47,78.83,105.44,78.85,105.42,79.03,105.41,79.20,105.41,79.38,105.41,79.38,105.42,79.45,105.44,79.53,105.49,79.28,105.53,78.92,105.49,78.70,105.44,78.75,105.39,78.80,105.40,78.75,105.42,78.72,105.42,78.88,105.42,79.05,105.42,79.17,105.42,79.12,105.44,79.10,105.44,79.12,105.46,79.10,105.50,79.05,105.47,78.97,105.39,78.92,105.30,78.90,105.24,79.05,105.24,79.22,105.24,79.30,105.25,79.20,105.25,79.10,105.31,79.10,105.36,79.10,105.42,79.03,105.44,78.97,105.45,78.92,105.44,78.95,105.44,79.00,105.45,79.10,105.44,79.12,105.41,79.12,105.35,79.10,105.31,79.15
RZ_4560739_14545,null,null,51,0,0,105.30,79.20,105.34,79.28,105.36,79.33,105.36,79.35,105.35,79.38,105.36,79.47,105.38,79.58,105.40,79.65,105.40,79.58,105.41,79.47,105.41,79.40,105.40,79.38,105.39,79.40,105.36,79.45,105.35,79.55,105.38,79.62,105.42,79.58,105.47,79.47,105.46,79.38,105.44,79.33,105.41,79.40,105.49,79.53,105.55,79.65,105.62,79.72,105.60,79.78,105.59,79.65,105.60,79.53,105.60,79.58,105.61,79.75,105.59,79.92,105.59,80.05,105.59,80.17,105.59,80.25,105.56,80.22,105.54,80.20,105.44,80.22,105.34,80.25,105.28,80.28,105.16,80.20,104.88,79.65,104.59,79.12,104.21,78.72,103.94,78.33,103.56,77.80,103.16,76.92,102.78,76.47,102.50,76.03,102.41,75.45,102.39,74.38,102.20,73.15,102.04,72.30
RZ_4560739_14546,null,null,50,0,0,101.58,71.62,101.26,70.95,100.96,70.03,100.94,68.95,100.84,68.05,100.74,67.30,100.75,66.67,100.85,65.40,100.83,64.28,100.71,63.20,100.49,62.52,100.35,61.62,100.15,60.92,100.05,60.33,99.99,59.83,99.96,59.42,99.91,58.83,99.84,58.40,99.80,57.98,99.78,57.42,99.83,56.88,99.97,55.85,100.12,55.15,100.19,54.40,100.15,53.80,100.24,53.40,100.34,52.98,100.42,52.80,100.39,52.30,100.35,51.90,100.30,51.42,100.25,51.27,100.22,51.12,100.24,51.10,100.22,51.05,100.20,51.02,100.16,51.02,100.15,51.12,100.17,51.23,100.21,51.10,100.22,50.92,100.21,50.75,100.21,50.75,100.21,50.75,100.22,50.73,100.24,50.67,100.28,50.65,100.30,50.65,100.31,50.62,100.31,50.55
RZ_4560739_14547,null,null,50,0,0,100.38,50.48,100.42,50.42,100.45,50.35,100.39,50.27,100.33,50.23,100.29,50.48,100.28,50.73,100.25,50.92,100.22,50.88,100.19,50.85,100.17,50.85,100.17,50.85,100.17,50.83,100.14,50.85,100.10,50.88,100.06,50.90,100.06,50.90,100.06,50.92,100.06,50.95,100.15,50.92,100.26,50.88,100.33,50.83,100.25,50.92,100.17,51.17,100.16,51.48,100.19,51.65,100.25,51.70,100.28,51.62,100.30,51.58,100.39,51.55,100.47,51.58,100.55,51.58,100.53,51.67,100.51,51.75,100.49,51.85,100.47,51.88,100.44,51.88,100.41,51.88,100.39,52.10,100.38,52.33,100.38,52.48,100.35,52.38,100.34,52.27,100.30,52.30,100.28,52.35,100.29,52.40,100.34,52.40,100.38,52.42,100.38,52.40,100.36,52.40
RZ_4560739_14548,null,null,50,0,0,100.34,52.45,100.41,52.48,100.47,52.45,100.55,52.40,100.54,52.52,100.51,52.67,100.47,52.83,100.41,52.83,100.44,52.83,100.44,53.00,100.44,53.15,100.47,53.30,100.58,53.27,100.74,53.27,100.79,53.30,100.74,53.30,100.62,53.27,100.49,53.25,100.47,53.27,100.50,53.38,100.51,53.50,100.53,53.60,100.49,53.65,100.54,53.83,100.60,53.98,100.66,54.15,100.67,54.15,100.71,54.17,100.72,54.12,100.67,54.23,100.61,54.33,100.56,54.33,100.62,54.23,100.67,54.10,100.74,54.10,100.76,54.08,100.75,54.08,100.74,54.12,100.71,54.17,100.74,54.20,100.74,54.20,100.71,54.20,100.69,54.25,100.64,54.38,100.61,54.48,100.56,54.55,100.56,54.55,100.55,54.55,100.58,54.65,100.61,54.73
RZ_4560739_14549,null,null,50,0,0,100.62,54.80,100.62,54.75,100.60,54.77,100.58,54.83,100.62,54.88,100.69,54.90,100.76,54.92,100.76,54.95,100.76,54.98,100.76,54.95,100.78,55.17,100.81,55.40,100.83,55.58,100.84,55.52,100.83,55.45,100.84,55.50,100.85,55.60,100.83,55.70,100.67,55.77,100.53,55.83,100.38,55.85,100.33,55.85,100.31,56.00,100.35,56.17,100.40,56.42,100.40,56.50,100.41,56.60,100.45,56.62,100.47,56.67,100.50,56.73,100.45,56.77,100.41,56.80,100.39,56.73,100.49,56.48,100.58,56.25,100.54,56.00,100.42,55.60,100.36,54.83,100.41,53.27,100.46,51.83,100.59,50.55,100.76,50.30,101.16,50.35,101.38,52.50,101.66,55.85,101.78,60.80,101.89,65.85,101.95,71.58,102.05,78.20,102.25,85.55
RZ_4560739_14550,null,null,51,0,4,102.66,94.22,103.05,103.15,103.83,112.58,104.45,122.15,105.40,131.60,105.91,142.15,106.53,152.05,107.17,162.85,107.76,169.32,108.20,172.97,108.20,172.97
RZ_4560739_14551,null,null,50,0,4,109.49,179.28,109.49,179.28,109.10,177.75,108.71,174.78,107.90,170.22,107.44,166.28,106.80,162.07,106.58,158.62,106.36,154.65,106.31,151.15
RZ_4560739_14552,null,null,50,0,4,106.25,146.97,106.19,143.00,106.16,139.00,106.14,134.82,105.97,131.10,105.70,126.78,105.34,123.67,105.09,119.92,104.79,117.00,104.60,113.62,104.65,110.65,104.64,107.90,104.64,104.90,104.44,102.15,104.44,99.10,104.42,96.33,104.44,93.30,104.44,91.05,104.44,88.38,104.38,86.60,104.31,84.10,104.34,81.88,104.39,79.83,104.40,77.92,104.31,76.30,104.24,74.62,104.22,73.28,104.21,71.88,104.20,70.12,104.20,68.67,104.21,67.12,104.24,65.67,104.11,64.47,104.00,63.45,103.88,62.65,103.85,61.70,103.75,61.15,103.61,60.85,103.53,60.73,103.47,60.25,103.45,59.70,103.41,59.20,103.35,59.27,103.29,59.33,103.05,59.35,102.84,59.40,102.65,59.48,102.65,59.50,102.65,59.98,102.66,60.50
RZ_4560739_14553,null,null,50,0,4,102.64,61.20,102.65,61.73,102.66,62.48,102.70,63.17,102.71,63.58,102.70,63.70,102.67,63.88,102.66,64.03,102.60,64.17,102.54,64.17,102.49,64.50,102.53,64.83,102.55,65.15,102.55,65.15,102.58,65.20,102.61,65.28,102.69,65.72,102.72,66.22,102.75,66.67,102.70,66.75,102.64,66.85,102.56,66.97,102.55,67.08,102.54,67.08,102.53,67.15,102.51,67.20,102.49,67.25,102.50,67.35,102.51,67.42,102.54,67.55,102.54,67.62,102.59,67.72,102.64,67.85,102.66,67.90,102.66,67.92,102.65,67.92,102.69,68.00,102.70,68.08,102.70,68.15,102.66,68.17,102.64,68.38,102.66,68.62,102.71,68.85,102.78,68.85,102.80,68.83,102.83,68.78,102.80,68.72,102.79,68.70,102.78,68.80,102.79,68.97
RZ_4560739_14554,null,null,50,0,4,102.79,69.12,102.75,69.20,102.70,69.20,102.65,69.22,102.69,69.30,102.76,69.38,102.84,69.40,102.89,69.33,102.88,69.20,102.86,69.10,102.83,69.35,102.80,69.62,102.76,69.90,102.76,69.92,102.76,69.65,102.75,69.38,102.74,69.17,102.74,69.28,102.74,69.33,102.74,69.25,102.72,69.17,102.71,69.30,102.71,69.50,102.71,69.70,102.74,69.75,102.78,69.70,102.81,69.60,102.84,69.53,102.90,69.45,102.95,69.50,102.99,69.58,102.97,69.75,102.86,69.88,102.75,69.95,102.64,69.95,102.62,69.83,102.60,69.70,102.59,69.62,102.69,69.60,102.80,69.58,102.85,69.60,102.80,69.72,102.79,69.88,102.81,69.85,102.71,69.80,102.59,69.80,102.46,69.85,102.47,69.83,102.47,69.75,102.59,69.67
RZ_4560739_14555,null,null,51,0,4,102.71,69.67,102.90,69.78,102.96,69.83,102.94,69.90,102.84,69.88,102.74,69.75,102.74,69.62,102.74,69.53,102.76,69.65,102.78,69.78,102.76,69.85,102.74,69.90,102.70,69.92,102.67,69.92,102.66,69.92,102.67,69.92,102.66,69.92,102.65,69.88,102.70,69.83,102.75,69.92,102.83,70.05,102.84,70.20,102.80,70.38,102.74,70.53,102.67,70.58,102.67,70.50,102.67,70.45,102.66,70.45,102.66,70.47,102.67,70.45,102.66,70.42,102.64,70.50,102.61,70.60,102.66,70.67,102.71,70.65,102.76,70.62,102.75,70.60,102.72,70.47,102.69,70.35,102.66,70.22,102.71,70.28,102.78,70.35,102.80,70.35,102.76,70.28,102.71,70.53,102.69,70.83,102.67,71.10,102.67,71.08,102.65,71.05,102.61,71.05,102.62,70.92
RZ_4560739_14556,null,null,50,0,4,102.66,70.80,102.70,70.67,102.72,70.75,102.74,70.83,102.76,70.97,102.75,71.05,102.72,71.15,102.69,71.17,102.66,71.15,102.66,71.10,102.69,71.00,102.72,70.95,102.75,70.90,102.72,70.88,102.70,70.83,102.69,70.80,102.70,70.78,102.71,70.78,102.71,70.83,102.71,70.85,102.70,70.88,102.70,70.88,102.70,70.85,102.71,70.95,102.70,71.05,102.69,71.17,102.71,71.20,102.76,71.15,102.78,71.12,102.74,71.15,102.67,71.25,102.62,71.35,102.58,71.30,102.62,71.22,102.67,71.08,102.72,71.03,102.70,70.97,102.70,71.00,102.74,71.03,102.80,71.03,102.76,70.88,102.64,70.72,102.51,70.65,102.44,70.80,102.41,71.20,102.38,71.53,102.38,71.78,102.39,71.78,102.41,71.83,102.42,71.90
RZ_4560739_14557,null,null,49,0,4,102.42,71.83,102.45,71.65,102.47,71.45,102.51,71.38,102.54,71.28,102.56,71.22,102.60,71.17,102.61,71.15,102.64,71.25,102.64,71.38,102.62,71.40,102.58,71.33,102.51,71.42,102.47,71.60,102.50,71.80,102.53,71.85,102.51,71.80,102.49,71.67,102.47,71.58,102.49,71.65,102.50,71.72,102.50,71.75,102.47,71.75,102.46,71.83,102.46,71.92,102.45,71.88,102.42,71.75,102.46,71.62,102.53,71.65,102.51,71.75,102.42,71.88,102.35,71.90,102.36,71.90,102.39,71.95,102.41,72.03,102.41,72.10,102.38,72.10,102.35,72.00,102.30,71.88,102.30,71.88,102.35,72.00,102.41,72.15,102.46,72.20,102.45,72.22,102.42,72.25,102.44,72.35,102.45,72.47,102.47,72.58,102.49,72.62
RZ_4560739_14558,null,null,51,0,4,102.50,72.67,102.30,72.67,102.06,72.58,101.64,72.38,101.26,72.22,100.67,71.92,100.28,71.75,99.65,71.33,98.83,70.70,97.99,69.70,97.17,68.17,96.81,66.83,96.16,65.45,95.61,64.25,94.97,63.17,94.45,62.10,93.95,60.90,93.56,59.45,93.19,58.15,92.95,56.95,92.72,55.85,92.39,54.75,92.06,53.95,91.72,53.33,91.56,52.17,91.39,50.75,91.09,49.40,90.85,48.35,90.60,47.45,90.42,46.25,90.20,45.50,90.10,44.90,90.09,44.48,89.97,43.45,89.86,42.62,89.69,41.98,89.65,41.40,89.61,40.73,89.59,39.83,89.39,39.33,89.21,38.88,89.05,38.35,89.04,37.90,88.94,37.35,88.79,37.20,88.65,36.80,88.69,36.55,88.79,36.30,88.88,36.25,88.90,36.08,88.91,35.90
RZ_4560739_14559,null,null,49,0,4,88.90,35.75,88.91,35.80,88.95,35.73,88.99,35.65,89.00,35.58,89.04,35.58,89.09,35.52,89.15,35.45,89.19,35.38,89.20,35.33,89.19,35.25,89.17,35.17,89.09,35.17,88.99,35.23,88.97,35.15,89.06,35.05,89.15,34.95,89.14,34.98,89.12,34.98,89.12,34.92,89.11,34.88,89.11,34.95,89.10,35.05,89.09,35.15,89.08,35.10,89.05,35.05,89.04,34.98,89.04,34.92,89.14,34.88,89.24,34.77,89.38,34.65,89.41,34.60,89.39,34.65,89.33,34.80,89.25,35.00,89.28,35.17,89.29,35.25,89.31,35.27,89.33,35.27,89.33,35.27,89.34,35.27,89.36,35.27,89.41,35.30,89.44,35.42,89.45,35.58,89.46,35.73,89.44,35.83,89.41,35.85,89.38,35.88
RZ_4560739_14560,null,null,50,0,4,89.38,35.98,89.38,36.15,89.36,36.33,89.38,36.25,89.40,36.15,89.41,36.02,89.44,36.00,89.44,36.12,89.46,36.27,89.50,36.38,89.45,36.30,89.41,36.23,89.36,36.23,89.34,36.23,89.29,36.25,89.22,36.45,89.20,36.65,89.12,36.83,89.08,36.85,89.09,36.90,89.14,36.92,89.20,36.92,89.17,36.92,89.15,36.88,89.11,36.85,89.10,36.83,89.08,36.83,89.06,36.75,89.16,36.67,89.28,36.62,89.29,36.70,89.17,36.80,89.19,36.90,89.31,36.95,89.38,37.00,89.33,37.00,89.26,37.08,89.25,37.15,89.25,37.23,89.25,37.23,89.28,37.27,89.28,37.33,89.28,37.38,89.26,37.38,89.26,37.38,89.25,37.40,89.26,37.45,89.26,37.50,89.26,37.58,89.25,37.60
RZ_4560739_14561,null,null,50,0,4,89.24,37.58,89.24,37.50,89.22,37.60,89.21,37.77,89.20,37.92,89.20,37.83,89.19,37.73,89.17,37.65,89.14,37.65,89.10,37.67,89.10,37.73,89.14,37.70,89.14,37.67,89.12,37.55,89.11,37.52,89.15,37.55,89.16,37.60,89.15,37.62,89.19,37.67,89.22,37.83,89.26,37.95,89.26,38.02,89.28,37.95,89.26,37.88,89.25,37.75,89.25,37.70,89.25,37.85,89.29,38.02,89.30,38.27,89.35,38.33,89.36,38.17,89.29,38.02,89.20,38.10,89.06,38.33,89.00,38.58,89.01,38.58,89.08,38.50,89.11,38.40,89.08,38.38,89.04,38.45,89.01,38.50,89.03,38.42,89.04,38.35,89.05,38.30,89.00,38.27,88.91,38.33,88.88,38.52,88.91,38.73,88.96,38.88,88.99,38.85
RZ_4560739_14562,null,null,51,0,4,89.01,38.85,89.01,38.85,89.01,38.92,89.01,39.00,89.04,38.88,89.03,38.73,88.96,38.58,88.88,38.58,88.83,38.70,88.83,38.83,88.80,39.00,88.78,39.08,88.75,39.00,88.79,38.85,88.83,38.80,88.84,38.90,88.81,39.02,88.72,39.08,88.65,39.10,88.59,39.10,88.70,39.10,88.81,39.12,88.90,39.15,88.89,39.17,88.83,39.23,88.78,39.25,88.72,39.20,88.72,39.12,88.71,39.08,88.70,39.08,88.69,39.10,88.69,39.17,88.69,39.20,88.71,39.23,88.69,39.33,88.66,39.42,88.60,39.58,88.58,39.62,88.56,39.62,88.56,39.58,88.56,39.50,88.55,39.52,88.53,39.55,88.59,39.58,88.66,39.42,88.74,39.35,88.69,39.27,88.62,39.30,88.56,39.40,88.56,39.48,88.56,39.58
RZ_4560739_14563,null,null,50,0,4,88.56,39.60,88.56,39.60,88.62,39.58,88.69,39.55,88.67,39.65,88.58,39.80,88.49,39.95,88.53,40.02,88.61,39.88,88.69,39.75,88.69,39.65,88.65,39.75,88.60,39.83,88.62,39.88,88.64,39.95,88.56,40.05,88.47,40.15,88.40,40.17,88.41,40.05,88.47,39.95,88.54,39.98,88.55,40.12,88.51,40.27,88.49,40.30,88.49,40.30,88.49,40.25,88.53,40.23,88.56,40.23,88.54,40.25,88.47,40.27,88.42,40.30,88.44,40.33,88.44,40.38,88.40,40.40,88.36,40.40,88.34,40.40,88.30,40.40,88.29,40.27,88.26,40.15,88.26,40.10,88.26,40.20,88.22,40.45,88.20,40.65,88.15,40.73,88.12,40.67,88.10,40.60,88.11,40.58,88.11,40.55,88.10,40.62,88.10,40.67
RZ_4560739_14564,null,null,50,0,4,88.12,40.73,88.14,40.70,88.12,40.62,88.11,40.55,88.10,40.52,88.09,40.45,88.14,40.40,88.21,40.33,88.29,40.27,88.31,40.30,88.33,40.40,88.24,40.70,88.12,41.00,88.03,41.25,87.96,41.10,87.91,40.92,87.88,40.73,87.91,40.70,87.95,40.62,87.97,40.58,87.96,40.55,87.94,40.62,87.90,40.67,87.88,40.73,87.86,40.73,87.89,40.75,87.90,40.75,87.90,40.75,87.96,40.77,88.04,40.73,88.01,40.70,87.91,40.77,87.81,40.92,87.84,41.08,87.88,41.08,87.89,41.08,87.86,41.17,87.81,41.27,87.78,41.30,87.72,41.27,87.70,41.27,87.69,41.25,87.69,41.23,87.69,41.17,87.67,41.17,87.66,41.12,87.65,41.08,87.65,41.05,87.66,41.05,87.67,41.08
RZ_4560739_14565,null,null,50,0,4,87.67,41.10,87.67,41.15,87.67,41.20,87.67,41.27,87.71,41.30,87.76,41.27,87.71,41.25,87.62,41.30,87.54,41.35,87.58,41.38,87.61,41.35,87.61,41.35,87.56,41.38,87.54,41.42,87.56,41.45,87.50,41.42,87.42,41.38,87.35,41.35,87.35,41.23,87.36,41.15,87.38,41.12,87.39,41.17,87.42,41.40,87.46,41.55,87.49,41.73,87.50,41.77,87.50,41.80,87.50,41.77,87.50,41.75,87.50,41.70,87.46,41.67,87.42,41.65,87.38,41.62,87.35,41.62,87.31,41.60,87.28,41.60,87.25,41.60,87.20,41.60,87.14,41.60,87.04,41.67,87.00,41.77,86.97,41.92,87.05,42.10,87.06,42.27,87.06,42.38,87.04,42.30,87.06,42.20,87.09,42.10,87.04,42.10,86.99,42.10
RZ_4560739_14566,null,null,51,0,4,86.94,42.17,86.97,42.27,87.00,42.35,87.01,42.38,87.03,42.38,87.04,42.38,87.05,42.40,87.00,42.42,86.94,42.45,86.85,42.50,86.81,42.62,86.78,42.70,86.83,42.77,86.90,42.77,86.85,42.77,86.74,42.80,86.66,42.80,86.71,42.77,86.76,42.67,86.81,42.60,86.85,42.55,86.89,42.60,86.84,42.67,86.79,42.62,86.69,42.55,86.65,42.48,86.72,42.48,86.85,42.55,86.95,42.65,86.90,42.77,86.83,42.85,86.78,42.85,86.75,42.85,86.79,42.88,86.84,42.88,86.81,42.75,86.72,42.65,86.65,42.62,86.62,42.73,86.61,42.85,86.59,42.88,86.59,42.77,86.61,42.67,86.62,42.58,86.65,42.62,86.66,42.65,86.65,42.65,86.60,42.65,86.55,42.67,86.49,42.70,86.46,42.73
RZ_4560739_14567,null,null,50,0,1,86.42,42.80,86.44,42.88,86.42,42.92,86.41,42.88,86.38,42.77,86.36,42.60,86.42,42.48,86.50,42.42,86.58,42.48,86.58,42.55,86.58,42.58,86.49,42.58,86.40,42.58,86.35,42.55,86.40,42.42,86.35,42.33,86.25,42.33,86.21,42.42,86.26,42.52,86.33,42.58,86.29,42.70,86.26,42.85,86.21,42.95,86.14,43.00,86.09,43.10,86.08,43.17,86.09,43.20,86.11,43.17,86.10,43.17,86.09,43.15,86.06,43.15,86.03,43.15,85.99,43.15,85.99,43.17,86.01,43.17,86.09,43.15,86.12,43.12,86.11,43.08,86.09,42.98,86.06,42.88,86.10,42.80,86.14,42.75,86.21,42.70,86.28,42.60,86.17,42.58,86.03,42.67,85.86,42.85,85.85,43.00,85.83,43.08,85.80,43.15
RZ_4560739_14568,null,null,50,0,1,85.78,43.20,85.79,43.15,85.80,43.12,85.83,43.08,85.83,43.10,85.81,43.20,85.83,43.27,85.86,43.33,85.89,43.27,85.91,43.33,85.89,43.40,85.88,43.30,85.84,43.12,85.81,42.95,85.79,42.92,85.80,42.90,85.79,42.88,85.78,42.90,85.78,42.90,85.79,42.88,85.88,42.83,85.95,42.80,85.99,42.85,85.92,42.95,85.85,43.08,85.80,43.12,85.78,43.17,85.81,43.17,85.83,43.25,85.69,43.35,85.51,43.42,85.34,43.42,85.34,43.35,85.38,43.33,85.40,43.33,85.44,43.23,85.42,43.10,85.40,42.98,85.36,43.00,85.35,43.00,85.36,43.00,85.38,43.02,85.39,43.00,85.39,43.00,85.39,43.00,85.40,43.00,85.38,43.12,85.36,43.25,85.36,43.27,85.40,43.15
RZ_4560739_14569,null,null,49,0,1,85.42,43.02,85.44,43.05,85.45,43.08,85.45,43.10,85.45,43.15,85.44,43.20,85.39,43.25,85.34,43.30,85.33,43.30,85.34,43.17,85.34,43.08,85.29,42.95,85.25,42.92,85.20,43.08,85.09,43.25,84.97,43.35,84.88,43.30,84.88,43.20,84.86,43.15,84.85,43.12,84.84,43.15,84.85,43.33,84.88,43.50,84.86,43.62,84.81,43.65,84.80,43.65,84.84,43.67,84.85,43.70,84.83,43.73,84.80,43.75,84.76,43.77,84.74,43.83,84.72,43.88,84.75,43.92,84.79,43.92,84.81,43.92,84.80,43.85,84.79,43.73,84.76,43.60,84.78,43.55,84.76,43.60,84.76,43.67,84.78,43.73,84.79,43.70,84.75,43.65,84.70,43.60,84.64,43.62,84.61,43.67,84.58,43.77
RZ_4560739_14570,null,null,51,0,1,84.56,43.83,84.58,43.85,84.58,43.95,84.54,44.05,84.49,44.15,84.45,44.12,84.47,44.05,84.45,43.95,84.41,43.92,84.40,43.98,84.45,43.98,84.53,43.92,84.59,43.85,84.61,43.83,84.60,43.83,84.56,43.88,84.53,43.95,84.49,43.95,84.39,43.98,84.29,44.00,84.17,44.00,84.15,44.00,84.21,44.00,84.29,44.12,84.38,44.12,84.38,44.12,84.38,44.15,84.39,44.27,84.39,44.48,84.34,44.55,84.28,44.60,84.20,44.60,84.17,44.58,84.14,44.55,84.10,44.55,84.06,44.58,84.03,44.58,84.14,44.55,84.26,44.48,84.33,44.42,84.21,44.42,84.10,44.52,84.05,44.58,84.05,44.62,84.01,44.62,83.97,44.62,83.92,44.65,83.91,44.65,83.99,44.73,84.09,44.80,84.19,44.88
RZ_4560739_14571,null,null,50,0,1,84.20,44.88,84.16,44.90,84.10,44.90,84.05,44.92,84.05,44.88,84.05,44.83,84.03,44.83,83.97,44.85,83.91,44.90,83.89,44.98,83.89,45.05,83.89,45.10,83.90,45.12,83.91,45.17,83.94,45.17,83.90,45.17,83.85,45.08,83.79,44.90,83.74,44.73,83.69,44.80,83.72,44.95,83.80,45.12,83.90,45.12,83.92,45.02,83.94,44.90,83.92,44.77,83.90,44.77,83.86,44.77,83.79,44.77,83.71,44.75,83.64,44.75,83.62,44.67,83.58,44.62,83.54,44.62,83.54,44.70,83.58,44.77,83.58,44.85,83.51,45.12,83.55,45.30,83.62,45.38,83.76,45.25,83.81,45.38,83.66,45.55,83.46,45.52,83.34,45.30,83.40,45.08,83.46,45.10,83.46,45.10,83.46,45.12,83.49,45.12
RZ_4560739_14572,null,null,49,0,1,83.53,45.27,83.55,45.35,83.54,45.38,83.53,45.30,83.55,45.25,83.60,45.25,83.67,45.23,83.71,45.20,83.59,45.30,83.39,45.45,83.19,45.65,83.20,45.70,83.25,45.73,83.31,45.73,83.31,45.70,83.31,45.67,83.31,45.70,83.29,45.75,83.30,45.90,83.31,46.02,83.29,46.15,83.20,46.20,83.14,46.20,83.14,46.20,83.15,46.23,83.22,46.10,83.31,46.02,83.31,45.95,83.24,46.08,83.15,46.17,83.16,46.25,83.17,46.25,83.17,46.25,83.17,46.25,83.16,46.23,83.16,46.20,83.17,46.15,83.19,46.15,83.17,46.17,83.15,46.20,83.14,46.23,83.14,46.25,83.14,46.25,83.14,46.35,83.16,46.48,83.10,46.60,83.04,46.65,82.97,46.83,82.95,46.98
RZ_4560739_14573,null,null,50,0,1,82.94,47.08,82.91,47.08,82.92,47.05,82.94,47.02,82.94,46.92,82.95,46.77,82.97,46.65,83.01,46.67,83.05,46.70,83.08,46.73,83.10,46.75,83.12,46.80,83.15,46.92,83.15,46.95,83.14,47.00,83.11,47.02,83.10,47.05,83.09,46.98,82.99,46.88,82.91,46.83,82.86,46.88,82.89,46.92,82.86,47.05,82.84,47.15,82.84,47.23,82.86,47.23,82.88,47.12,82.88,47.02,82.88,46.85,82.91,46.77,82.94,46.70,82.99,46.73,83.01,46.75,82.92,46.83,82.81,46.90,82.65,46.98,82.61,47.00,82.62,47.05,82.70,47.10,82.79,47.12,82.80,47.12,82.80,47.10,82.76,47.02,82.72,46.98,82.66,46.90,82.62,46.90,82.60,46.92,82.69,47.00,82.80,47.08,82.79,47.10
RZ_4560739_14574,null,null,51,0,1,82.66,47.20,82.58,47.27,82.60,47.38,82.66,47.38,82.67,47.38,82.69,47.40,82.66,47.38,82.65,47.33,82.65,47.25,82.62,47.23,82.59,47.15,82.55,47.12,82.54,47.25,82.55,47.38,82.56,47.48,82.54,47.42,82.51,47.42,82.51,47.48,82.56,47.60,82.60,47.73,82.61,47.70,82.56,47.60,82.50,47.42,82.40,47.38,82.36,47.40,82.45,47.50,82.58,47.58,82.70,47.55,82.69,47.52,82.56,47.45,82.44,47.35,82.33,47.23,82.34,47.17,82.33,47.33,82.29,47.52,82.22,47.77,82.20,47.83,82.19,47.85,82.24,47.83,82.33,47.75,82.40,47.65,82.39,47.80,82.31,48.00,82.24,48.10,82.22,47.98,82.21,47.85,82.12,47.85,82.03,48.08,81.95,48.27,81.96,48.50,81.96,48.50
RZ_4560739_14575,null,null,49,0,1,81.95,48.45,81.96,48.38,82.06,48.30,82.15,48.27,82.15,48.25,82.12,48.25,82.14,48.25,82.21,48.20,82.17,48.17,82.10,48.23,81.97,48.40,81.94,48.58,81.86,48.58,81.83,48.45,81.78,48.25,81.78,48.17,81.79,48.08,81.85,48.08,81.97,48.15,82.08,48.30,82.11,48.50,82.08,48.58,82.05,48.60,82.05,48.60,82.04,48.58,82.00,48.58,82.05,48.58,82.14,48.58,82.15,48.58,82.10,48.60,82.04,48.55,82.08,48.48,82.11,48.42,82.12,48.42,82.10,48.42,81.96,48.42,81.84,48.38,81.72,48.33,81.71,48.48,81.70,48.67,81.70,48.85,81.67,48.80,81.66,48.92,81.67,49.08,81.70,49.17,81.75,49.12,81.76,49.08,81.79,49.10,81.80,49.10
RZ_4560739_14576,null,null,51,0,1,81.80,49.05,81.80,49.02,81.84,49.02,81.89,49.08,81.90,49.10,81.84,49.12,81.75,49.20,81.69,49.27,81.66,49.27,81.61,49.33,81.58,49.35,81.50,49.45,81.46,49.58,81.53,49.67,81.61,49.75,81.65,49.77,81.59,49.83,81.54,49.83,81.54,49.83,81.55,49.85,81.54,49.88,81.44,49.95,81.35,50.05,81.26,50.10,81.26,50.12,81.26,50.12,81.29,50.10,81.26,50.05,81.25,50.02,81.22,50.10,81.22,50.17,81.20,50.27,81.17,50.30,81.16,50.27,81.17,50.25,81.17,50.17,81.17,50.10,81.19,50.02,81.26,49.98,81.34,49.95,81.39,49.95,81.35,49.98,81.33,49.92,81.33,49.88,81.22,49.95,81.12,50.12,81.03,50.40,81.03,50.55,81.03,50.67,81.03,50.65,81.04,50.65
RZ_4560739_14577,null,null,50,0,1,81.04,50.67,80.96,50.73,80.90,50.50,80.84,50.27,80.84,50.20,80.81,50.38,80.80,50.55,80.80,50.55,80.80,50.52,80.83,50.48,80.85,50.42,80.89,50.30,80.91,50.23,80.89,50.10,80.86,50.05,80.84,50.12,80.88,50.17,80.88,50.23,80.86,50.17,80.88,50.17,80.89,50.25,80.89,50.33,80.91,50.40,80.94,50.40,81.00,50.35,81.01,50.40,81.01,50.50,80.96,50.58,80.86,50.62,80.78,50.62,80.69,50.80,80.65,50.95,80.61,51.02,80.59,50.95,80.55,50.88,80.55,50.80,80.55,50.67,80.58,50.58,80.60,50.55,80.64,50.52,80.64,50.58,80.65,50.65,80.65,50.73,80.60,50.75,80.54,50.80,80.47,50.85,80.55,50.85,80.64,50.83,80.59,50.90,80.46,50.95
RZ_4560739_14578,null,null,50,0,1,80.33,51.05,80.36,51.08,80.41,51.08,80.47,51.02,80.50,51.00,80.51,50.98,80.50,50.98,80.50,50.98,80.46,50.95,80.41,50.92,80.33,50.90,80.28,50.88,80.28,50.90,80.33,51.00,80.33,51.10,80.26,51.08,80.21,50.98,80.21,50.90,80.21,50.95,80.21,51.02,80.21,51.05,80.21,51.15,80.21,51.23,80.20,51.25,80.19,51.17,80.19,51.05,80.24,50.98,80.29,50.90,80.28,50.90,80.24,51.15,80.19,51.40,80.16,51.55,80.11,51.38,80.05,51.20,79.99,51.12,79.96,51.15,79.97,51.15,79.99,51.15,80.00,51.23,79.97,51.30,79.97,51.38,79.94,51.45,79.89,51.50,79.90,51.60,79.95,51.67,80.00,51.70,79.91,51.65,79.84,51.52,79.78,51.42,79.80,51.30
RZ_4560739_14579,null,null,49,0,1,79.83,51.25,79.84,51.25,79.84,51.40,79.84,51.52,79.85,51.52,79.86,51.45,79.86,51.40,79.89,51.35,79.90,51.30,79.83,51.33,79.71,51.38,79.59,51.42,79.58,51.42,79.55,51.45,79.53,51.48,79.53,51.50,79.55,51.50,79.59,51.48,79.56,51.45,79.53,51.42,79.47,51.38,79.46,51.33,79.45,51.23,79.49,51.12,79.53,51.15,79.56,51.25,79.50,51.38,79.44,51.40,79.38,51.42,79.38,51.50,79.44,51.52,79.50,51.58,79.59,51.58,79.60,51.58,79.59,51.58,79.54,51.60,79.54,51.70,79.55,51.80,79.56,51.83,79.54,51.80,79.45,51.75,79.36,51.70,79.40,51.70,79.49,51.75,79.56,51.73,79.55,51.73,79.53,51.83,79.46,51.98,79.38,52.12
RZ_4560739_14580,null,null,50,0,1,79.26,52.15,79.22,52.15,79.20,52.17,79.22,52.20,79.25,52.25,79.30,52.30,79.33,52.25,79.22,52.12,79.10,51.98,78.96,52.15,78.95,52.42,78.99,52.65,79.10,52.60,79.21,52.52,79.29,52.50,79.26,52.45,79.24,52.40,79.21,52.33,79.21,52.30,79.20,52.27,79.19,52.27,79.16,52.45,79.15,52.62,79.14,52.70,79.14,52.67,79.10,52.73,79.06,52.85,79.04,52.98,79.05,53.05,78.97,53.02,78.90,52.92,78.78,52.83,78.71,52.90,78.67,52.98,78.71,52.83,78.78,52.58,78.85,52.35,78.95,52.38,79.01,52.38,79.01,52.38,78.97,52.33,78.97,52.27,79.00,52.33,79.03,52.45,79.03,52.65,78.96,52.75,78.91,52.85,78.86,52.85,78.88,52.85,78.89,52.83
RZ_4560739_14581,null,null,51,0,1,78.89,52.77,78.91,52.85,78.94,52.92,78.96,52.98,78.97,52.95,78.96,52.92,78.92,52.92,78.85,52.88,78.75,52.83,78.67,52.75,78.64,52.73,78.65,52.75,78.66,52.75,78.66,52.75,78.65,52.73,78.64,52.70,78.62,52.88,78.65,53.10,78.67,53.35,78.72,53.35,78.75,53.35,78.71,53.35,78.64,53.38,78.56,53.38,78.54,53.38,78.53,53.33,78.47,53.30,78.44,53.35,78.40,53.45,78.40,53.52,78.40,53.50,78.40,53.50,78.34,53.45,78.29,53.35,78.28,53.20,78.34,53.12,78.38,53.15,78.31,53.25,78.25,53.33,78.20,53.38,78.21,53.38,78.22,53.40,78.21,53.38,78.20,53.33,78.19,53.27,78.19,53.33,78.21,53.35,78.24,53.33,78.21,53.40,78.15,53.50,78.09,53.60
RZ_4560739_14582,null,null,50,0,1,78.09,53.50,78.10,53.38,78.10,53.27,78.10,53.33,78.09,53.48,78.08,53.60,78.08,53.70,78.12,53.77,78.16,53.83,78.16,53.77,78.11,53.75,78.05,53.80,78.01,53.92,77.97,53.95,77.97,53.95,77.94,53.92,77.90,53.88,77.85,53.75,77.86,53.62,77.90,53.58,77.92,53.58,77.91,53.62,77.91,53.70,77.94,53.77,77.97,53.70,77.99,53.60,77.97,53.60,77.95,53.73,77.86,53.85,77.79,53.85,77.80,53.83,77.90,53.73,77.90,53.65,77.81,53.65,77.70,53.83,77.67,53.98,77.62,53.90,77.59,53.77,77.54,53.73,77.54,53.80,77.55,53.88,77.59,53.88,77.60,53.88,77.56,53.92,77.51,54.02,77.46,54.10,77.47,54.15,77.50,54.15,77.46,54.15,77.42,54.15
RZ_4560739_14583,null,null,51,0,1,77.39,54.12,77.40,54.12,77.42,54.15,77.45,54.17,77.47,54.17,77.47,54.12,77.42,54.05,77.38,54.02,77.31,54.15,77.28,54.30,77.22,54.50,77.21,54.55,77.20,54.55,77.20,54.45,77.20,54.42,77.16,54.45,77.12,54.35,77.09,54.23,77.10,54.15,77.14,54.20,77.15,54.33,77.20,54.45,77.25,54.52,77.31,54.58,77.33,54.60,77.30,54.60,77.29,54.62,77.30,54.62,77.30,54.70,77.28,54.80,77.21,54.95,77.16,55.00,77.09,55.05,77.04,55.05,76.94,55.00,76.89,54.95,76.89,54.88,76.92,54.92,76.97,54.95,76.84,54.98,76.70,54.90,76.64,54.83,76.71,54.75,76.80,54.73,76.81,54.85,76.79,55.02,76.78,55.27,76.75,55.40,76.74,55.38,76.71,55.25,76.70,55.10
RZ_4560739_14584,null,null,50,0,1,76.69,55.10,76.66,55.12,76.61,55.17,76.59,55.23,76.59,55.25,76.59,55.20,76.59,55.17,76.59,55.15,76.59,55.20,76.62,55.23,76.65,55.23,76.66,55.20,76.67,55.33,76.69,55.45,76.67,55.62,76.66,55.65,76.66,55.50,76.66,55.33,76.66,55.20,76.62,55.25,76.60,55.33,76.59,55.38,76.59,55.40,76.60,55.33,76.60,55.27,76.59,55.40,76.59,55.48,76.53,55.60,76.46,55.58,76.40,55.75,76.40,55.85,76.38,55.90,76.28,55.88,76.17,55.85,76.12,55.80,76.15,55.75,76.21,55.73,76.30,55.73,76.39,55.80,76.35,55.88,76.28,55.98,76.19,55.98,76.17,55.98,76.15,55.98,76.14,56.02,76.12,56.05,76.12,56.08,76.11,56.08,76.11,56.08,76.16,56.05
RZ_4560739_14585,null,null,50,0,1,76.20,55.90,76.25,55.75,76.25,55.67,76.26,55.65,76.28,55.70,76.28,55.73,76.28,55.75,76.29,55.70,76.30,55.67,76.33,55.77,76.34,55.85,76.25,55.95,76.15,56.00,76.04,56.10,76.09,56.20,76.12,56.27,76.15,56.33,76.08,56.30,76.01,56.25,75.99,56.23,76.01,56.20,76.03,56.20,76.03,56.23,75.96,56.25,75.90,56.25,75.83,56.25,75.83,56.25,75.84,56.20,75.85,56.17,75.88,56.30,75.89,56.42,75.89,56.42,75.88,56.33,75.85,56.23,75.83,56.42,75.78,56.60,75.71,56.73,75.65,56.65,75.65,56.58,75.69,56.50,75.71,56.38,75.72,56.27,75.72,56.17,75.75,56.17,75.74,56.12,75.70,56.10,75.64,56.10,75.60,56.15,75.60,56.17,75.70,56.17
RZ_4560739_14586,null,null,50,0,1,75.81,56.17,75.75,56.17,75.60,56.17,75.45,56.17,75.45,56.15,75.45,56.12,75.45,56.12,75.51,56.12,75.54,56.23,75.56,56.35,75.58,56.48,75.61,56.48,75.74,56.40,75.84,56.27,75.91,56.17,75.91,56.15,75.83,56.23,75.75,56.25,75.65,56.27,75.64,56.25,75.62,56.35,75.64,56.45,75.64,56.42,75.58,56.30,75.49,56.30,75.40,56.45,75.46,56.52,75.53,56.42,75.56,56.35,75.54,56.35,75.46,56.42,75.44,56.50,75.41,56.55,75.42,56.58,75.41,56.58,75.45,56.65,75.47,56.83,75.51,56.85,75.53,56.77,75.46,56.62,75.38,56.62,75.26,56.62,75.25,56.65,75.22,56.70,75.22,56.73,75.30,56.75,75.38,56.75,75.44,56.75,75.42,56.77,75.41,56.88
RZ_4560739_14587,null,null,51,0,1,75.41,56.92,75.41,56.95,75.38,56.77,75.33,56.62,75.28,56.75,75.29,57.02,75.29,57.12,75.25,57.00,75.17,56.92,75.12,57.00,75.14,57.08,75.08,57.10,75.01,57.10,75.01,57.10,75.09,57.10,75.16,57.10,75.17,57.12,75.19,57.12,75.20,57.15,75.20,57.20,75.21,57.15,75.16,57.08,75.11,57.00,75.06,56.98,75.09,56.95,75.05,56.92,75.01,56.92,75.00,57.08,75.03,57.23,75.06,57.38,75.06,57.38,75.06,57.23,75.06,57.10,75.05,57.02,75.03,57.10,75.04,57.20,75.05,57.23,75.05,57.30,75.04,57.35,75.00,57.38,74.96,57.38,74.95,57.38,74.96,57.40,74.99,57.42,75.03,57.45,75.08,57.45,75.11,57.35,75.04,57.30,74.92,57.33,74.83,57.40,74.84,57.48
RZ_4560739_14588,null,null,50,0,1,74.86,57.42,74.88,57.38,74.88,57.25,74.88,57.15,74.85,57.17,74.81,57.42,74.85,57.70,74.91,57.88,74.97,57.83,74.89,57.75,74.80,57.73,74.71,58.00,74.75,58.27,74.78,58.55,74.80,58.58,74.83,58.23,74.85,57.85,74.86,57.73,74.86,58.00,74.88,58.30,74.89,58.35,74.88,58.40,74.78,58.52,74.69,58.62,74.62,58.73,74.64,58.70,74.64,58.65,74.62,58.60,74.74,58.58,74.86,58.62,75.00,58.62,75.01,58.67,75.03,58.58,75.00,58.50,74.96,58.38,74.92,58.30,74.80,58.23,74.69,58.20,74.59,58.20,74.59,58.23,74.54,58.30,74.49,58.35,74.53,58.35,74.61,58.48,74.69,58.60,74.66,58.75,74.66,58.75,74.65,58.73,74.65,58.55,74.65,58.40
RZ_4560739_14589,null,null,50,0,1,74.64,58.27,74.62,58.30,74.61,58.33,74.58,58.33,74.54,58.35,74.51,58.38,74.53,58.40,74.54,58.42,74.54,58.45,74.51,58.45,74.50,58.45,74.49,58.55,74.50,58.62,74.51,58.67,74.47,58.62,74.42,58.58,74.38,58.55,74.38,58.60,74.38,58.73,74.36,58.83,74.35,58.83,74.34,58.77,74.35,58.77,74.35,58.77,74.40,58.77,74.44,58.75,74.46,58.73,74.46,58.80,74.47,58.95,74.45,59.12,74.44,59.17,74.41,59.25,74.42,59.25,74.44,59.25,74.44,59.23,74.41,59.20,74.35,59.23,74.29,59.27,74.28,59.30,74.29,59.30,74.31,59.35,74.30,59.50,74.29,59.65,74.30,59.70,74.31,59.58,74.31,59.40,74.30,59.27,74.31,59.27,74.33,59.38,74.29,59.50
RZ_4560739_14590,null,null,50,0,4,74.25,59.55,74.33,59.52,74.41,59.50,74.47,59.45,74.42,59.40,74.34,59.42,74.29,59.50,74.25,59.65,74.25,59.73,74.31,59.75,74.41,59.73,74.51,58.88,74.61,57.42,74.70,55.98,74.78,54.73,74.86,54.08,74.96,54.23,75.01,56.30,75.03,59.25,75.01,62.12,75.01,65.72,75.19,70.47,75.36,77.08,75.51,83.97,75.74,90.95,76.00,99.08,76.29,107.40,76.60,117.00,77.06,126.38,77.66,136.20,78.24,146.22,78.99,156.00,79.55,166.65,80.16,177.10,80.40,184.30,80.69,187.62,80.69,187.62
RZ_4560739_14591,null,null,51,0,4,null
RZ_4560739_14592,null,null,50,0,4,79.88,186.65,79.88,186.65,79.88,184.85,79.89,181.25,79.89,175.62,79.86,169.97,79.34,164.72,78.76,159.95,77.79,155.55,77.30,151.20,76.65,147.05,76.40,142.75,76.12,138.70,76.08,134.57,75.83,130.60,75.58,126.47,75.39,122.92,75.40,119.58,75.39,116.80,75.33,113.35,75.45,110.50,75.58,107.35,75.69,104.30,75.62,101.45
RZ_4560739_14593,null,null,50,0,4,75.29,98.20,74.97,95.78,74.89,92.80,75.06,90.33,75.22,87.47,75.20,84.97,75.09,82.28,75.01,80.20,75.01,78.58,75.10,76.80,75.16,75.35,75.15,73.28,75.11,72.10,75.09,70.28,74.99,69.20,74.90,68.28,74.83,66.95,74.84,65.67,74.83,64.42,74.79,64.22,74.84,62.95,74.94,61.45,75.06,60.05,75.11,59.73,75.16,59.25,75.19,58.80,75.21,58.05,75.19,57.80,75.16,57.35,75.17,57.17,75.24,56.98,75.15,56.98,74.97,57.20,74.80,57.42,74.79,57.88,74.80,58.38,74.75,58.88,74.61,59.25,74.49,59.40,74.49,59.38,74.56,59.23,74.47,59.12,74.30,59.17,74.11,59.42,74.10,59.67,74.08,59.92,74.05,59.98,73.90,60.02,73.76,60.33,73.64,60.55
RZ_4560739_14594,null,null,50,0,4,73.62,60.75,73.70,61.08,73.78,61.67,73.85,62.25,73.84,62.48,73.86,62.42,73.90,62.42,73.91,62.30,73.90,62.20,73.86,62.60,73.85,63.12,73.84,63.62,73.83,63.60,73.80,63.60,73.78,63.55,73.79,63.42,73.80,63.33,73.80,63.45,73.81,63.70,73.81,64.00,73.81,64.10,73.78,64.15,73.72,64.15,73.67,64.17,73.67,64.28,73.67,64.50,73.64,64.67,73.60,64.80,73.61,64.80,73.69,64.80,73.75,64.78,73.78,64.75,73.75,64.75,73.72,64.72,73.66,64.80,73.60,64.95,73.54,65.22,73.56,65.40,73.58,65.53,73.60,65.53,73.60,65.55,73.60,65.60,73.64,65.67,73.67,65.72,73.65,65.88,73.58,65.97,73.51,66.08,73.51,66.08,73.54,66.10,73.49,65.97
RZ_4560739_14595,null,null,50,0,4,73.44,65.80,73.38,65.83,73.38,66.03,73.34,66.25,73.31,66.28,73.31,66.33,73.34,66.10,73.29,65.85,73.21,65.60,73.12,65.62,73.12,65.62,73.12,65.72,73.12,65.90,73.14,66.08,73.15,66.03,73.15,65.88,73.15,65.75,73.14,65.72,73.14,65.88,73.17,66.03,73.21,66.15,73.14,66.15,73.03,66.15,72.92,66.17,72.92,66.17,72.95,66.28,72.99,66.42,72.99,66.58,72.96,66.60,72.95,66.62,72.95,66.58,72.94,66.45,72.91,66.33,72.91,66.28,72.91,66.30,72.92,66.33,72.92,66.35,72.92,66.33,72.94,66.28,72.94,66.22,72.95,66.22,72.96,66.20,72.99,66.03,72.99,65.83,72.88,65.80,72.75,65.97,72.65,66.15,72.69,66.15,72.72,66.10,72.76,66.03
RZ_4560739_14596,null,null,51,0,4,72.80,66.05,72.80,66.15,72.76,66.25,72.72,66.28,72.72,66.33,72.71,66.42,72.74,66.50,72.79,66.58,72.85,66.60,72.94,66.62,73.00,66.62,72.96,66.72,72.85,66.80,72.75,66.80,72.71,66.62,72.67,66.53,72.65,66.58,72.62,66.67,72.59,66.75,72.55,66.70,72.54,66.67,72.58,66.78,72.60,66.85,72.64,66.92,72.62,66.90,72.62,66.90,72.65,66.83,72.65,66.75,72.60,66.67,72.55,66.70,72.53,66.58,72.53,66.47,72.50,66.50,72.46,66.67,72.42,66.85,72.45,66.90,72.49,66.88,72.53,66.78,72.39,66.70,72.25,66.58,72.19,66.53,72.25,66.55,72.30,66.75,72.26,66.95,72.25,67.03,72.31,67.08,72.39,67.12,72.36,67.22,72.29,67.28,72.20,67.30,72.20,67.28
RZ_4560739_14597,null,null,50,0,4,72.19,67.30,72.17,67.38,72.14,67.62,72.09,67.85,72.05,68.05,72.05,68.08,72.11,68.08,72.19,68.08,72.21,68.03,72.16,68.00,72.11,67.92,72.11,67.88,72.09,67.83,72.04,67.88,71.97,67.85,71.95,67.85,71.94,67.80,71.95,67.78,71.94,67.75,71.91,67.78,71.91,67.83,72.00,67.88,72.10,67.85,72.16,67.85,72.15,67.80,72.11,67.75,72.01,67.67,71.95,67.62,71.94,67.70,71.99,67.78,72.04,67.85,72.03,67.88,72.03,67.97,72.01,68.08,72.01,68.10,72.01,68.10,72.00,68.08,71.99,68.05,71.99,68.05,72.00,68.00,72.00,67.95,72.01,68.00,72.00,68.10,71.97,68.22,71.96,68.22,71.97,68.15,71.90,68.05,71.80,67.95,71.71,68.10,71.74,68.30
RZ_4560739_14598,null,null,49,0,4,71.78,68.45,71.79,68.42,71.78,68.38,71.78,68.30,71.79,68.30,71.79,68.40,71.80,68.53,71.80,68.53,71.79,68.40,71.83,68.38,71.86,68.38,71.86,68.38,71.83,68.30,71.80,68.25,71.83,68.22,71.86,68.17,71.89,68.12,71.86,68.10,71.81,68.12,71.71,68.15,71.66,68.15,71.61,68.12,71.61,68.12,71.60,68.00,71.59,67.90,71.58,67.83,71.60,67.85,71.64,67.88,71.69,67.85,71.72,67.85,71.74,67.80,71.72,67.78,71.70,67.75,71.69,67.75,71.67,67.95,71.64,68.15,71.58,68.45,71.53,68.58,71.50,68.58,71.51,68.45,71.53,68.35,71.51,68.38,71.50,68.42,71.50,68.35,71.53,68.30,71.55,68.28,71.50,68.35,71.44,68.35,71.45,68.33
RZ_4560739_14599,null,null,51,0,12,71.53,68.38,71.56,68.55,71.50,68.92,71.45,69.17,71.44,69.40,71.44,69.45,71.44,69.50,71.44,69.38,71.47,69.20,71.50,69.10,71.53,69.15,71.51,69.20,71.54,69.12,71.56,68.90,71.53,68.67,71.46,68.60,71.40,68.65,71.42,68.67,71.45,68.70,71.42,68.55,71.42,68.40,71.40,68.53,71.39,68.83,71.35,69.03,71.35,68.92,71.38,68.83,71.40,68.78,71.41,68.72,71.40,68.70,71.36,68.70,71.26,68.72,71.16,68.78,71.06,68.83,71.04,68.97,70.97,69.08,70.92,69.15,70.86,69.12,70.86,69.08,70.89,69.08,70.92,69.03,70.96,68.97,70.96,68.92,70.95,68.90,70.92,68.88,70.91,68.90,70.89,69.08,70.86,69.22,70.92,69.38,71.01,69.42,71.09,69.47,71.06,69.47
RZ_4560739_14600,null,null,50,0,12,71.03,69.33,71.06,69.22,71.14,69.17,71.17,69.20,71.14,69.17,71.11,68.92,71.12,68.67,71.14,68.72,71.11,69.05,70.99,69.33,70.86,69.33,70.79,69.35,70.83,69.40,70.86,69.40,70.90,69.33,70.89,69.17,70.89,69.12,70.88,69.05,70.86,69.05,70.86,69.03,70.96,68.97,71.06,68.95,71.06,68.95,70.95,68.80,70.83,68.70,70.81,68.58,70.84,68.58,70.88,68.83,70.83,69.05,70.74,69.30,70.76,69.30,70.86,69.17,70.96,69.00,70.99,68.85,71.00,69.00,71.00,69.22,70.95,69.38,70.89,69.30,70.84,69.20,70.81,69.08,70.81,68.97,70.81,68.83,70.81,68.83,70.81,68.92,70.80,69.08,70.76,69.20,70.72,69.20,70.71,69.17,70.72,69.15,70.74,69.20
RZ_4560739_14601,null,null,50,0,12,70.69,69.30,70.64,69.42,70.59,69.45,70.61,69.42,70.62,69.40,70.61,69.40,70.59,69.58,70.56,69.72,70.58,69.92,70.60,69.92,70.61,69.90,70.61,69.88,70.60,69.80,70.59,69.75,70.59,69.72,70.59,69.78,70.60,69.85,70.61,69.83,70.62,69.75,70.62,69.67,70.62,69.72,70.62,69.67,70.58,69.58,70.54,69.50,70.46,69.50,70.42,69.60,70.47,69.67,70.55,69.75,70.64,69.72,70.66,69.70,70.71,69.67,70.72,69.70,70.72,69.75,70.70,69.80,70.67,69.80,70.66,69.80,70.66,69.80,70.65,69.83,70.64,69.90,70.59,69.85,70.55,69.75,70.51,69.65,70.51,69.65,70.49,69.65,70.44,69.60,70.39,69.58,70.31,69.83,70.26,70.12,70.22,70.40,70.35,70.17
RZ_4560739_14602,null,null,50,0,12,70.45,69.95,70.54,69.75,70.54,69.85,70.53,70.00,70.51,70.15,70.50,70.22,70.49,70.22,70.50,70.22,70.51,70.20,70.47,70.17,70.45,70.12,70.44,70.25,70.44,70.40,70.44,70.53,70.42,70.50,70.38,70.50,70.33,70.50,70.28,70.50,70.28,70.45,70.29,70.38,70.30,70.38,70.34,70.45,70.36,70.55,70.39,70.53,70.39,70.50,70.39,70.53,70.40,70.58,70.36,70.58,70.31,70.50,70.29,70.45,70.33,70.40,70.35,70.42,70.33,70.47,70.29,70.47,70.25,70.45,70.26,70.67,70.30,70.95,70.31,71.20,70.26,71.17,70.19,71.15,70.11,71.17,70.04,71.25,70.00,71.33,69.96,71.40,69.96,71.35,70.12,71.33,70.29,71.28,70.44,71.17,70.41,71.08,70.33,70.97
RZ_4560739_14603,null,null,51,0,12,70.29,70.97,70.26,70.97,70.31,70.95,70.29,71.03,70.28,71.12,70.26,71.25,70.30,71.30,70.34,71.33,70.36,71.47,70.36,71.58,70.36,71.47,70.36,71.25,70.36,71.33,70.33,71.58,70.29,71.85,70.26,71.83,70.26,71.80,70.26,71.72,70.28,71.70,70.29,71.60,70.38,71.50,70.42,71.40,70.49,71.38,70.41,71.42,70.34,71.47,70.26,71.55,70.26,71.60,70.26,71.65,70.25,71.85,70.25,72.05,70.24,72.25,70.24,72.22,70.25,72.20,70.25,72.17,70.25,72.17,70.26,72.28,70.34,72.35,70.41,72.42,70.51,72.42,70.55,72.38,70.46,72.33,70.35,72.28,70.19,72.28,70.15,72.30,70.14,72.30,70.17,72.30,70.19,72.28,70.17,72.28,70.19,72.25,70.20,72.25,70.21,72.33
RZ_4560739_14604,null,null,50,0,12,70.25,72.40,70.28,72.60,70.30,72.75,70.29,72.78,70.28,72.75,70.25,72.83,70.19,73.00,70.14,72.97,70.08,72.85,70.05,72.75,70.04,72.78,70.03,72.80,70.00,72.85,69.99,72.90,69.99,73.08,69.99,73.20,69.99,73.30,70.01,73.30,70.05,73.28,70.03,73.28,69.97,73.45,69.92,73.65,69.91,73.92,69.91,74.00,69.92,73.85,69.92,73.62,69.94,73.55,69.94,73.72,69.92,73.85,69.91,73.70,69.89,73.55,69.83,73.58,69.79,73.67,69.75,73.83,69.76,73.85,69.78,73.88,69.78,73.92,69.78,74.05,69.78,74.20,69.79,74.03,69.83,73.80,69.86,73.55,69.90,73.50,69.91,73.42,69.92,73.47,69.94,73.72,69.90,74.10,69.89,74.38,69.88,74.28,69.84,74.00
RZ_4560739_14605,null,null,50,0,12,69.76,73.72,69.70,73.58,69.75,73.50,69.78,73.60,69.79,73.78,69.74,74.03,69.72,74.12,69.75,74.20,69.76,74.25,69.69,74.33,69.61,74.42,69.56,74.47,69.59,74.47,69.61,74.47,69.59,74.47,69.58,74.47,69.60,74.47,69.64,74.50,69.64,74.53,69.55,74.58,69.47,74.62,69.46,74.67,69.53,74.67,69.59,74.67,69.60,74.70,69.59,74.78,69.65,74.83,69.75,74.80,69.84,74.75,69.84,74.75,69.76,74.80,69.67,74.83,69.59,74.85,69.58,74.85,69.56,74.85,69.55,75.03,69.55,75.20,69.51,75.38,69.47,75.38,69.50,75.35,69.55,75.12,69.50,74.92,69.41,74.85,69.29,74.97,69.26,75.05,69.25,74.97,69.25,74.97,69.26,75.08,69.34,75.30,69.46,75.45
RZ_4560739_14606,null,null,50,0,4,69.60,75.65,69.56,75.72,69.46,75.75,69.36,75.65,69.36,75.53,69.36,75.65,69.38,75.80,69.39,75.97,69.40,75.97,69.44,75.97,69.46,75.95,69.49,75.95,69.50,75.90,69.51,75.90,69.53,75.88,69.41,75.88,69.28,75.88,69.15,75.88,69.16,75.88,69.17,75.90,69.16,75.92,69.16,75.83,69.16,75.75,69.15,75.80,69.15,75.92,69.15,76.08,69.15,76.10,69.15,76.12,69.14,76.08,69.12,76.03,69.12,76.17,69.12,76.35,69.12,76.33,69.11,76.12,69.11,76.00,69.10,76.22,69.08,76.45,69.06,76.45,69.05,76.28,69.03,76.05,69.00,75.97,69.01,75.92,69.08,75.90,69.12,75.85,69.10,75.88,69.08,75.95,69.06,75.97,69.05,75.95,69.03,75.95,69.00,76.03
RZ_4560739_14607,null,null,50,0,4,68.95,76.03,68.90,75.97,68.85,76.00,68.80,76.15,68.75,76.33,68.70,76.42,68.74,76.47,68.80,76.55,68.84,76.65,68.86,76.75,68.84,76.78,68.81,76.78,68.78,76.75,68.75,76.67,68.71,76.62,68.71,76.60,68.71,76.67,68.72,76.78,68.75,76.88,68.78,76.75,68.80,76.67,68.83,76.65,68.83,76.75,68.79,76.78,68.74,76.80,68.67,76.92,68.65,77.03,68.62,77.12,68.61,77.03,68.59,76.97,68.58,76.92,68.56,76.90,68.58,76.90,68.59,76.90,68.62,77.05,68.65,77.20,68.65,77.30,68.64,77.25,68.61,77.22,68.59,77.25,68.59,77.25,68.59,77.30,68.59,77.35,68.56,77.38,68.50,77.38,68.44,77.38,68.40,77.38,68.39,77.40,68.36,77.42,68.39,77.53
RZ_4560739_14608,null,null,51,0,4,68.42,77.60,68.49,77.65,68.51,77.62,68.53,77.55,68.53,77.50,68.53,77.45,68.51,77.42,68.50,77.47,68.51,77.58,68.53,77.65,68.51,77.72,68.40,77.75,68.28,77.75,68.21,77.75,68.25,77.85,68.29,77.95,68.33,78.08,68.38,78.05,68.41,77.92,68.40,77.80,68.36,77.70,68.33,77.75,68.25,77.83,68.21,77.80,68.22,77.75,68.29,77.67,68.33,77.83,68.29,77.97,68.25,78.20,68.22,78.28,68.22,78.20,68.22,78.05,68.25,78.00,68.29,77.97,68.31,77.97,68.30,78.03,68.30,78.30,68.29,78.58,68.29,78.70,68.26,78.67,68.25,78.58,68.24,78.50,68.25,78.53,68.25,78.65,68.25,78.78,68.26,78.75,68.29,78.67,68.33,78.60,68.29,78.50,68.19,78.40,68.09,78.30
RZ_4560739_14609,null,null,50,0,4,68.05,78.28,68.06,78.25,68.08,78.28,68.15,78.45,68.20,78.65,68.26,78.80,68.24,78.78,68.17,78.90,68.11,79.05,68.05,79.25,68.06,79.35,68.08,79.42,68.05,79.58,68.03,79.72,67.99,79.88,67.96,79.95,67.95,79.95,67.94,79.90,67.92,79.85,67.92,79.80,67.92,79.78,67.90,79.75,67.89,79.72,67.89,79.72,67.91,79.72,67.94,79.72,67.86,79.65,67.79,79.58,67.78,79.53,67.85,79.60,67.91,79.72,67.90,79.85,67.84,79.97,67.78,80.10,67.71,80.22,67.71,80.30,67.74,80.35,67.76,80.38,67.78,80.40,67.76,80.42,67.75,80.45,67.75,80.50,67.74,80.55,67.72,80.53,67.76,80.42,67.81,80.25,67.89,80.25,67.90,80.25,67.91,80.33,67.90,80.35
RZ_4560739_14610,null,null,51,60,4,67.81,80.40,67.72,80.58,67.60,80.75,67.55,80.95,67.53,81.00,67.55,80.95,67.60,80.85,67.66,80.88,67.71,81.03,67.70,80.95,67.66,80.75,67.61,80.70,67.60,80.85,67.59,81.03,67.58,81.05,67.58,81.08,67.56,81.15,67.56,81.22,67.55,81.30,67.54,81.33,67.54,81.40,67.49,81.45,67.45,81.47,67.41,81.40,67.41,81.30,67.41,81.20,67.40,81.30,67.42,81.40,67.45,81.50,67.42,81.47,67.36,81.47,67.30,81.40,67.29,81.30,67.30,81.20,67.29,81.15,67.29,81.33,67.28,81.55,67.28,81.62,67.25,81.47,67.22,81.35,67.21,81.35,67.21,81.38,67.21,81.40,67.21,81.38,67.15,81.35,67.09,81.35,67.03,81.38,67.04,81.40,67.06,81.42,67.06,81.65,67.05,81.88
RZ_4560739_14611,null,null,50,0,4,67.04,82.10,67.00,82.12,66.96,82.30,66.99,82.47,67.05,82.72,67.12,82.78,67.17,82.78,67.21,82.70,67.16,82.62,67.06,82.50,66.99,82.38,67.00,82.30,67.03,82.33,67.03,82.40,67.03,82.47,67.03,82.60,67.04,82.70,67.04,82.83,67.09,82.83,67.14,82.80,67.12,82.65,67.10,82.53,67.09,82.50,67.14,82.55,67.15,82.75,67.11,82.90,67.08,83.08,67.06,83.08,67.06,83.10,67.06,83.17,67.08,83.22,67.09,83.15,67.10,83.03,67.10,82.90,67.09,82.85,67.06,82.97,66.99,83.28,66.90,83.58,66.83,83.72,66.84,83.50,66.86,83.25,66.89,83.05,66.84,83.08,66.79,83.08,66.71,83.22,66.70,83.45,66.65,83.70,66.61,83.58,66.58,83.38,66.59,83.35
RZ_4560739_14612,null,null,50,0,4,66.62,83.53,66.66,83.67,66.67,83.62,66.67,83.55,66.64,83.62,66.61,83.70,66.59,83.78,66.60,83.78,66.61,83.80,66.66,83.80,66.70,83.83,66.66,83.95,66.60,84.10,66.51,84.17,66.51,84.12,66.50,84.08,66.51,84.10,66.54,84.15,66.56,84.17,66.59,84.20,66.55,84.17,66.51,84.28,66.42,84.35,66.38,84.50,66.33,84.58,66.35,84.50,66.38,84.30,66.41,84.12,66.40,84.08,66.39,84.08,66.36,84.08,66.39,84.05,66.42,84.00,66.45,83.92,66.41,83.88,66.36,83.88,66.45,84.20,66.60,84.53,66.69,84.85,66.64,84.80,66.59,84.75,66.51,84.67,66.45,84.60,66.39,84.53,66.39,84.65,66.38,84.78,66.36,84.83,66.35,84.72,66.35,84.70,66.38,84.78
RZ_4560739_14613,null,null,49,0,4,66.51,84.83,66.65,84.80,66.66,84.80,66.58,84.80,66.49,84.80,66.47,84.80,66.44,84.83,66.39,84.85,66.38,84.90,66.38,85.03,66.38,85.12,66.36,85.22,66.36,85.25,66.38,85.25,66.45,85.15,66.53,85.05,66.53,85.05,66.44,85.20,66.36,85.33,66.45,85.33,66.55,85.28,66.51,85.25,66.38,85.22,66.20,85.33,66.16,85.40,66.16,85.58,66.20,85.70,66.33,85.80,66.42,85.78,66.49,85.72,66.46,85.55,66.42,85.25,66.40,84.95,66.38,84.65,66.35,84.50,66.31,84.45,66.28,84.65,66.22,84.88,66.24,84.97,66.30,85.00,66.38,85.33,66.47,85.62,66.51,85.90,66.45,85.88,66.35,85.78,66.24,85.78,66.24,85.80,66.24,85.90,66.24,85.95
RZ_4560739_14614,null,null,51,0,4,66.26,86.00,66.30,85.83,66.29,85.47,66.25,85.12,66.16,85.22,66.11,85.45,66.05,85.58,66.03,85.53,66.01,85.50,66.06,85.42,66.11,85.30,66.15,85.20,66.12,85.20,66.10,85.25,66.09,85.33,66.09,85.40,66.11,85.35,66.15,85.25,66.16,85.15,66.24,85.10,66.31,85.10,66.28,85.10,66.17,85.10,66.08,85.15,66.11,85.20,66.16,85.22,66.22,85.30,66.25,85.40,66.31,85.50,66.39,85.55,66.45,85.53,66.45,85.47,66.34,85.42,66.24,85.42,66.14,85.42,65.96,85.42,65.79,85.03,65.38,84.55,65.14,83.70,64.51,83.05,63.94,82.22,63.31,81.47,62.74,80.08,62.35,78.55,61.71,77.00,61.31,75.00,60.86,73.20,60.66,71.70,60.41,70.30,60.23,68.80,59.95,66.85
RZ_4560739_14615,null,null,50,0,4,59.70,65.83,59.44,64.60,59.19,63.38,58.76,61.90,58.36,60.65,58.04,59.20,57.98,58.25,57.80,57.05,57.66,55.67,57.50,54.02,57.40,52.38,57.35,51.30,57.33,50.17,57.44,48.85,57.56,47.30,57.56,45.25,57.50,43.60,57.44,41.95,57.49,41.10,57.58,39.88,57.67,38.65,57.80,37.40,57.94,36.38,58.09,35.40,58.29,34.23,58.41,33.25,58.49,32.58,58.52,31.95,58.55,31.55,58.65,30.80,58.73,30.12,58.81,29.40,58.79,29.10,58.76,28.80,58.85,28.52,59.00,28.25,59.12,28.10,59.11,27.98,59.08,27.85,59.05,27.70,59.06,27.40,59.09,27.15,59.11,26.95,59.11,26.95,59.06,26.98,59.02,26.98,59.08,26.98,59.15,26.98,59.20,26.95,59.16,26.90
RZ_4560739_14616,null,null,50,0,4,59.14,26.80,59.17,26.70,59.23,26.65,59.26,26.80,59.26,26.95,59.27,26.98,59.29,26.82,59.29,26.85,59.31,27.00,59.33,27.15,59.35,27.23,59.41,27.27,59.49,27.30,59.52,27.35,59.50,27.43,59.48,27.50,59.48,27.50,59.48,27.50,59.46,27.52,59.46,27.65,59.46,27.73,59.49,27.73,59.49,28.00,59.48,28.30,59.55,28.65,59.65,28.68,59.66,28.77,59.58,28.82,59.49,28.73,59.51,28.60,59.55,28.65,59.56,28.82,59.59,29.00,59.62,28.95,59.62,28.90,59.60,29.02,59.58,29.18,59.55,29.35,59.54,29.43,59.51,29.50,59.50,29.55,59.56,29.52,59.62,29.52,59.67,29.52,59.69,29.55,59.69,29.62,59.69,29.70,59.71,29.82,59.76,29.85,59.81,29.77
RZ_4560739_14617,null,null,50,0,4,59.84,29.68,59.84,29.60,59.83,29.62,59.79,29.65,59.77,29.60,59.76,29.55,59.77,29.50,59.80,29.60,59.83,29.65,59.90,29.62,59.94,29.57,59.96,29.75,59.95,29.98,59.85,30.20,59.77,30.20,59.69,30.20,59.67,30.20,59.77,30.12,59.88,30.05,60.00,29.98,60.02,29.98,60.04,30.15,60.04,30.38,60.02,30.57,60.02,30.57,59.96,30.57,59.89,30.57,59.94,30.55,60.05,30.48,60.16,30.43,60.12,30.52,60.10,30.68,60.08,30.82,60.06,30.88,60.04,30.93,60.02,30.93,60.02,30.88,60.04,30.82,59.96,30.85,59.88,30.88,59.85,30.90,59.89,31.02,59.96,31.10,59.98,31.15,59.99,31.07,60.00,30.95,60.00,30.85,59.99,30.77,59.98,30.82,60.05,31.00
RZ_4560739_14618,null,null,49,0,4,60.14,31.20,60.19,31.35,60.15,31.38,60.12,31.30,60.14,31.23,60.14,31.45,60.12,31.70,60.08,31.82,60.02,31.70,60.08,31.40,60.15,31.25,60.19,31.10,60.14,31.07,60.10,31.05,60.15,31.10,60.21,31.18,60.25,31.23,60.24,31.23,60.23,31.23,60.23,31.27,60.25,31.32,60.20,31.32,60.11,31.27,60.01,31.27,59.94,31.30,59.90,31.32,59.89,31.30,59.92,31.18,59.98,31.05,60.01,30.95,60.11,30.98,60.23,31.02,60.25,31.05,60.19,31.05,60.15,31.07,60.19,31.15,60.15,31.23,60.08,31.32,60.05,31.32,60.09,31.30,60.14,31.27,60.15,31.25,60.16,31.32,60.17,31.40,60.20,31.48,60.23,31.48,60.23,31.48,60.25,31.45,60.26,31.43
RZ_4560739_14619,null,null,51,0,12,60.23,31.40,60.19,31.38,60.15,31.45,60.14,31.60,60.16,31.75,60.23,31.77,60.27,31.73,60.30,31.68,60.27,31.68,60.25,31.65,60.24,31.60,60.24,31.65,60.20,31.88,60.17,32.10,60.27,32.20,60.41,32.17,60.45,32.08,60.35,32.05,60.30,32.02,60.34,32.05,60.38,32.00,60.35,31.98,60.29,32.10,60.25,32.20,60.21,32.25,60.19,32.20,60.15,32.17,60.11,32.20,60.11,32.02,60.12,31.85,60.15,31.75,60.15,31.77,60.15,31.82,60.11,31.75,60.06,31.93,60.01,32.08,59.99,32.23,60.01,32.20,60.06,32.15,60.09,32.10,60.10,32.05,60.11,32.02,60.10,32.00,60.09,31.93,60.14,31.88,60.20,31.80,60.25,31.77,60.24,31.82,60.19,31.93,60.15,32.02,60.17,32.02
RZ_4560739_14620,null,null,51,0,12,60.23,32.05,60.26,32.05,60.26,32.05,60.19,32.08,60.12,32.08,60.02,32.08,60.00,32.08,59.99,32.15,59.99,32.23,59.99,32.23,59.99,32.15,60.06,32.25,60.14,32.40,60.20,32.58,60.16,32.55,60.12,32.50,60.21,32.42,60.33,32.38,60.42,32.40,60.40,32.45,60.35,32.48,60.34,32.48,60.33,32.48,60.34,32.48,60.33,32.48,60.29,32.42,60.21,32.38,60.15,32.33,60.12,32.35,60.11,32.38,60.14,32.42,60.19,32.35,60.23,32.25,60.19,32.17,60.15,32.17,60.12,32.15,60.14,32.10,60.09,32.20,60.01,32.35,59.96,32.48,60.02,32.42,60.09,32.35,60.11,32.35,60.12,32.38,60.12,32.45,60.12,32.48,60.10,32.50,60.10,32.50,60.09,32.42,60.08,32.38,60.06,32.30
RZ_4560739_14621,null,null,50,0,1,60.04,32.30,60.04,32.30,60.05,32.30,60.06,32.40,60.11,32.50,60.15,32.60,60.16,32.62,60.12,32.70,60.09,32.75,60.05,32.83,60.04,32.90,60.05,32.95,60.20,32.95,60.35,32.98,60.52,33.00,60.55,33.05,60.60,33.08,60.60,33.08,60.62,33.15,60.65,33.23,60.73,33.10,60.86,31.93,60.95,30.73,61.08,28.82,61.27,27.35,61.54,25.88,61.56,25.77,61.35,26.88,60.83,29.40,60.34,32.83,59.80,37.12,59.45,42.12,59.44,47.98,59.46,54.62,59.65,61.38,59.54,68.83,59.74,77.20,60.02,85.67,60.36,94.88,60.50,104.03,60.95,114.88,62.00,125.47,63.06,136.80,63.71,144.18,63.74,148.12,63.74,148.12
RZ_4560739_14622,null,null,50,0,1,null
RZ_4560739_14623,null,null,50,0,1,59.90,143.50,59.90,143.50,60.00,141.50
RZ_4560739_14624,null,null,50,0,1,60.11,137.53,59.70,131.78,59.19,127.15,58.66,121.65,58.60,117.65,58.45,112.60,58.09,109.20,57.70,104.67,57.41,100.60,57.35,96.40,57.38,91.90,57.41,88.12,57.44,84.30,57.40,80.97,57.29,77.47,57.20,73.97,57.17,70.90,57.21,67.35,57.25,64.17,57.30,60.98,57.44,57.92,57.60,55.77,57.77,53.30,57.89,51.45,58.17,48.95,58.48,47.05,58.80,44.77,58.95,42.70,59.10,40.12,58.92,38.50,58.80,36.27,58.65,34.65,58.80,32.90,59.09,31.57,59.38,30.80,59.70,29.73,59.80,29.25,59.88,28.60,59.84,28.15,59.77,27.77,59.75,27.15,59.79,26.70,59.86,26.23,59.83,26.15,59.80,26.05,59.76,26.00,59.80,25.93,59.89,25.90,59.95,25.90,59.96,26.20
RZ_4560739_14625,null,null,50,0,1,59.88,26.45,59.81,26.68,59.74,27.12,59.73,27.57,59.79,28.02,59.90,28.02,59.94,28.40,59.90,28.80,59.83,29.25,59.80,29.38,59.76,29.48,59.77,29.48,59.71,29.62,59.59,30.05,59.45,30.50,59.41,30.88,59.45,31.02,59.49,31.18,59.49,31.27,59.46,31.38,59.41,31.75,59.38,32.12,59.36,32.50,59.38,32.62,59.39,32.73,59.40,32.77,59.38,33.00,59.35,33.20,59.33,33.40,59.41,33.48,59.51,33.52,59.59,33.73,59.56,33.85,59.45,33.98,59.36,33.98,59.29,33.83,59.30,33.67,59.30,33.58,59.35,33.65,59.40,33.73,59.46,33.73,59.45,33.75,59.45,33.77,59.45,33.75,59.45,33.70,59.45,33.77,59.44,33.92,59.44,33.90,59.42,33.77,59.40,33.70
RZ_4560739_14626,null,null,49,0,11,59.36,33.77,59.36,33.88,59.35,33.88,59.35,33.88,59.35,33.85,59.36,33.77,59.36,33.75,59.35,33.83,59.33,33.92,59.30,34.05,59.30,33.92,59.30,33.80,59.30,33.70,59.29,33.75,59.25,34.05,59.24,34.33,59.25,34.58,59.27,34.58,59.31,34.58,59.34,34.60,59.38,34.62,59.39,34.58,59.40,34.50,59.39,34.45,59.40,34.45,59.41,34.45,59.48,34.45,59.51,34.45,59.54,34.60,59.54,34.77,59.50,34.92,59.45,34.92,59.39,34.90,59.36,34.90,59.38,34.83,59.39,34.77,59.42,34.75,59.45,34.77,59.48,34.80,59.49,34.75,59.50,34.55,59.51,34.38,59.51,34.33,59.50,34.42,59.48,34.50,59.41,34.52,59.30,34.55,59.23,34.60,59.15,34.67
RZ_4560739_14627,null,null,50,0,11,59.12,34.75,59.14,34.85,59.17,34.92,59.24,35.02,59.26,35.15,59.25,35.27,59.21,35.40,59.20,35.40,59.19,35.48,59.16,35.52,59.16,35.48,59.17,35.38,59.19,35.25,59.19,35.23,59.16,35.30,59.12,35.40,59.15,35.50,59.21,35.48,59.29,35.48,59.31,35.45,59.27,35.45,59.23,35.45,59.16,35.50,59.12,35.58,59.10,35.65,59.16,35.65,59.26,35.62,59.35,35.62,59.34,35.62,59.34,35.38,59.31,35.10,59.27,35.02,59.23,35.23,59.20,35.42,59.21,35.45,59.23,35.42,59.21,35.42,59.19,35.40,59.15,35.40,59.15,35.40,59.15,35.40,59.16,35.25,59.16,35.10,59.11,35.12,59.05,35.30,59.02,35.48,59.08,35.45,59.11,35.42,59.12,35.38,59.09,35.35
RZ_4560739_14628,null,null,51,0,3,59.06,35.33,58.98,35.33,58.91,35.35,58.85,35.35,58.85,35.38,58.91,35.40,58.96,35.55,58.99,35.70,58.96,35.80,59.04,35.85,59.12,35.88,59.27,35.92,59.34,35.95,59.25,35.95,59.10,35.92,59.01,35.85,59.06,35.77,59.16,35.67,59.21,35.67,59.25,35.67,59.26,35.73,59.16,35.77,59.05,35.65,58.94,35.50,58.92,35.40,58.91,35.48,58.92,35.58,58.99,35.62,59.05,35.75,59.09,35.92,59.10,36.08,59.11,36.17,59.12,36.20,59.12,36.25,59.12,36.27,59.12,36.23,59.11,36.15,59.12,36.08,59.16,36.17,59.20,36.30,59.21,36.45,59.19,36.50,59.09,36.52,59.01,36.52,58.96,36.33,58.99,36.10,59.00,35.90,59.00,35.92,58.99,35.92,58.98,36.00,58.96,36.10
RZ_4560739_14629,null,null,50,0,3,58.96,36.17,59.00,36.17,59.02,36.20,59.04,36.23,59.01,36.35,59.00,36.42,58.98,36.48,59.06,36.42,59.14,36.52,59.08,36.60,58.94,36.67,58.79,36.62,58.81,36.62,58.81,36.75,58.81,36.85,58.80,36.90,58.80,36.85,58.79,36.77,58.81,36.75,58.84,36.73,58.86,36.70,58.88,36.67,58.95,36.65,59.01,36.73,59.09,36.80,59.09,36.88,59.05,36.92,59.01,36.98,58.95,37.00,58.88,37.00,58.81,36.92,58.80,36.88,58.84,37.05,58.86,37.23,58.89,37.35,58.91,37.17,58.92,37.08,58.91,37.05,58.90,37.10,58.92,37.12,58.98,37.12,59.00,37.12,58.94,37.12,58.86,37.25,58.81,37.38,58.80,37.52,58.84,37.50,58.89,37.40,58.95,37.30,58.91,37.45
RZ_4560739_14630,null,null,50,0,3,58.84,37.62,58.75,37.77,58.75,37.73,58.79,37.67,58.77,37.75,58.74,37.80,58.67,37.80,58.64,37.75,58.73,37.73,58.86,37.77,59.01,37.77,59.05,37.77,59.09,37.85,58.99,37.92,58.88,38.00,58.86,37.98,58.96,37.85,58.99,37.75,58.91,37.75,58.89,37.90,58.92,38.05,58.98,38.15,59.01,38.15,59.09,38.17,59.31,37.90,59.61,37.62,60.21,37.15,60.75,36.80,61.46,36.38,62.10,35.92,62.92,35.60,63.69,35.33,64.31,35.25,64.78,34.67,65.06,34.12,65.55,33.40,65.95,33.23,66.41,32.60,66.58,32.02,66.74,31.40,66.88,31.23,67.06,30.90,67.26,30.45,67.59,29.82,67.86,29.43,68.40,29.15,68.70,28.98,69.08,28.73,69.15,28.52,69.47,28.10
RZ_4560739_14631,null,null,50,0,3,69.72,27.82,70.04,27.43,70.15,27.30,70.26,27.05,70.28,26.95,70.25,26.57,70.36,26.32,70.55,25.95,70.70,25.90,70.71,25.82,70.72,25.65,70.75,25.40,70.78,25.15,70.81,25.18,70.85,25.20,70.90,25.02,70.94,24.82,70.95,24.62,70.96,24.65,70.96,24.70,70.97,24.75,70.97,24.77,70.97,24.77,70.99,24.77,71.04,24.52,71.08,24.30,71.08,24.23,71.05,24.38,71.04,24.52,71.05,24.50,71.09,24.45,71.08,24.43,71.08,24.35,71.06,24.30,71.08,24.23,71.08,24.18,71.00,24.05,70.92,23.98,70.86,23.88,70.92,23.85,70.97,23.85,71.03,23.90,71.03,23.90,71.03,23.88,71.01,23.98,71.04,24.15,71.06,24.27,71.06,24.25,71.04,24.25,71.03,24.25
RZ_4560739_14632,null,null,51,0,3,71.03,24.20,71.05,24.18,71.05,24.23,70.92,24.30,70.79,24.40,70.69,24.40,70.74,24.45,70.80,24.48,70.84,24.55,70.88,24.57,70.90,24.65,70.90,24.70,70.89,24.68,70.89,24.60,70.89,24.48,70.86,24.45,70.84,24.45,70.80,24.52,70.81,24.73,70.83,24.82,70.86,24.90,70.88,24.85,70.85,24.85,70.79,24.85,70.75,25.00,70.74,25.12,70.69,25.20,70.62,25.18,70.55,25.10,70.53,25.07,70.47,25.20,70.45,25.38,70.56,25.43,70.69,25.30,70.84,25.18,70.85,25.10,70.86,25.05,70.81,25.12,70.76,25.23,70.72,25.43,70.71,25.50,70.64,25.48,70.56,25.38,70.47,25.18,70.47,25.07,70.46,25.18,70.47,25.38,70.47,25.57,70.49,25.48,70.55,25.40,70.60,25.38
RZ_4560739_14633,null,null,50,0,3,70.65,25.45,70.64,25.52,70.61,25.55,70.61,25.60,70.60,25.62,70.61,25.65,70.61,25.65,70.61,25.62,70.61,25.65,70.62,25.68,70.61,25.70,70.61,25.68,70.60,25.65,70.59,25.65,70.59,25.65,70.54,25.65,70.50,25.57,70.46,25.50,70.42,25.48,70.38,25.55,70.36,25.60,70.42,25.62,70.50,25.62,70.53,25.65,70.53,25.68,70.50,25.85,70.56,26.00,70.64,26.18,70.66,26.12,70.61,26.07,70.54,26.02,70.53,25.98,70.54,25.95,70.51,26.00,70.47,26.07,70.51,26.20,70.60,26.25,70.60,26.30,70.50,26.32,70.40,26.27,70.41,26.23,70.50,26.30,70.59,26.43,70.65,26.55,70.61,26.55,70.58,26.55,70.56,26.55,70.54,26.57,70.53,26.62,70.53,26.65
RZ_4560739_14634,null,null,50,0,3,70.53,26.65,70.54,26.65,70.55,26.70,70.51,26.75,70.47,26.75,70.46,26.70,70.47,26.70,70.50,26.75,70.51,26.73,70.53,26.62,70.53,26.55,70.47,26.55,70.45,26.52,70.41,26.50,70.45,26.43,70.42,26.35,70.41,26.25,70.38,26.20,70.38,26.25,70.42,26.35,70.53,26.43,70.62,26.52,70.66,26.62,70.64,26.73,70.64,26.73,70.64,26.70,70.62,26.70,70.60,26.73,70.59,26.80,70.58,26.88,70.61,26.90,70.64,26.90,70.71,26.85,70.74,27.00,70.76,27.15,70.65,27.30,70.54,27.30,70.53,27.25,70.61,27.20,70.74,27.15,70.80,27.12,70.88,27.10,70.86,27.10,70.80,27.25,70.76,27.40,70.78,27.48,70.65,27.40,70.53,27.35,70.40,27.43,70.42,27.50
RZ_4560739_14635,null,null,50,0,3,70.46,27.62,70.49,27.65,70.51,27.62,70.53,27.55,70.54,27.48,70.55,27.52,70.56,27.68,70.56,27.82,70.58,27.88,70.56,27.85,70.54,27.88,70.51,27.90,70.50,27.95,70.51,28.00,70.60,28.02,70.66,28.02,70.69,28.10,70.66,28.20,70.65,28.27,70.67,28.25,70.71,28.23,70.75,28.20,70.76,28.23,70.78,28.30,70.81,28.43,70.84,28.50,70.79,28.55,70.71,28.52,70.66,28.52,70.67,28.50,70.69,28.52,70.72,28.50,70.76,28.48,70.81,28.32,70.86,28.20,70.91,28.18,70.88,28.23,70.75,28.27,70.65,28.20,70.62,28.18,70.64,28.10,70.66,28.07,70.65,28.30,70.64,28.52,70.58,28.75,70.56,28.73,70.55,28.73,70.55,28.75,70.62,28.95,70.70,29.05
RZ_4560739_14636,null,null,51,60,3,70.79,29.07,70.80,28.93,70.84,28.88,70.85,28.90,70.85,28.95,70.81,29.00,70.80,29.02,70.79,29.10,70.79,29.18,70.72,29.18,70.66,29.10,70.59,29.00,70.58,28.98,70.71,28.95,70.86,28.95,70.86,28.95,70.66,29.12,70.46,29.30,70.41,29.48,70.24,29.52,69.79,29.68,69.35,29.93,68.67,30.55,68.03,31.25,67.20,31.90,66.53,32.17,65.83,32.70,64.85,33.73,64.12,34.80,63.31,35.73,62.80,36.50,62.09,37.62,61.55,38.62,61.16,39.67,60.90,40.40,60.70,41.40,60.42,42.02,60.16,42.80,59.92,43.20,59.64,43.65,59.38,44.12,59.10,44.70,58.94,45.23,58.84,45.80,58.79,46.25,58.76,46.70,58.75,46.77,58.69,47.02,58.65,47.33,58.69,47.62,58.75,47.95
RZ_4560739_14637,null,null,50,0,3,58.81,48.12,58.80,48.40,58.73,48.58,58.65,48.70,58.59,48.75,58.58,48.75,58.58,48.77,58.58,48.80,58.60,48.70,58.62,48.60,58.55,48.62,58.45,48.75,58.38,48.83,58.40,48.77,58.42,48.73,58.49,48.85,58.55,49.02,58.62,49.17,58.62,49.15,58.61,49.15,58.60,49.15,58.61,49.17,58.61,49.15,58.61,49.15,58.59,49.12,58.73,49.10,58.89,49.12,59.00,49.15,58.95,49.08,58.91,48.98,58.95,48.90,58.98,49.00,59.01,49.10,59.00,49.15,58.94,49.23,58.89,49.27,58.89,49.33,58.95,49.27,58.98,49.30,58.95,49.38,58.99,49.42,59.11,49.35,59.24,49.30,59.20,49.27,59.14,49.25,59.05,49.23,59.05,49.20,59.06,49.20,59.04,49.20,59.05,49.25
RZ_4560739_14638,null,null,49,0,3,59.04,49.25,59.10,49.27,59.12,49.23,59.12,49.23,59.11,49.23,59.16,49.12,59.21,49.00,59.26,48.85,59.26,48.80,59.25,48.73,59.23,48.67,59.21,48.60,59.24,48.52,59.27,48.42,59.30,48.33,59.33,48.33,59.34,48.35,59.31,48.35,59.27,48.55,59.25,48.75,59.24,48.92,59.25,48.88,59.23,48.83,59.20,48.77,59.26,48.77,59.35,48.75,59.46,48.75,59.49,48.77,59.40,48.77,59.30,48.75,59.26,48.75,59.34,48.77,59.41,48.85,59.42,48.90,59.45,48.90,59.46,48.80,59.46,48.73,59.44,48.73,59.44,48.73,59.45,48.73,59.48,48.80,59.46,48.92,59.44,49.05,59.39,49.00,59.35,48.90,59.33,48.83,59.33,49.02,59.33,49.25,59.35,49.48
RZ_4560739_14639,null,null,50,0,3,59.39,49.35,59.45,49.23,59.48,49.12,59.44,49.27,59.36,49.42,59.30,49.42,59.26,49.27,59.24,49.10,59.21,49.08,59.25,49.10,59.26,49.15,59.25,49.20,59.26,49.20,59.30,49.23,59.33,49.20,59.34,49.15,59.39,49.30,59.45,49.50,59.46,49.67,59.40,49.62,59.35,49.58,59.39,49.40,59.42,49.27,59.45,49.25,59.44,49.35,59.44,49.48,59.41,49.52,59.40,49.55,59.42,49.55,59.48,49.55,59.54,49.55,59.55,49.58,59.58,49.62,59.56,49.67,59.56,49.73,59.56,49.62,59.56,49.50,59.58,49.55,59.58,49.73,59.58,49.88,59.56,49.77,59.54,49.65,59.52,49.62,59.52,49.77,59.54,49.92,59.56,50.02,59.56,50.02,59.56,50.08,59.61,50.12,59.69,50.17
RZ_4560739_14640,null,null,52,0,3,59.77,50.20,59.80,50.02,59.81,49.88,59.81,49.67,59.80,49.67,59.79,49.80,59.81,49.98,59.81,50.15,59.83,50.05,59.86,49.90,59.89,49.77,59.89,49.85,59.85,49.92,59.76,49.95,59.70,49.92,59.66,49.95,59.67,49.98,59.69,49.98,59.67,49.98,59.67,49.98,59.67,49.95,59.73,49.92,59.80,50.25,59.88,50.60,59.89,50.67,59.85,50.42,59.79,50.10,59.74,50.02,59.71,50.08,59.67,50.17,59.65,50.27,59.70,50.23,59.77,50.17,59.84,50.23,59.85,50.33,59.88,50.40,59.94,50.40,59.96,50.45,59.95,50.50,59.89,50.58,59.84,50.60,59.77,50.62,59.75,50.67,59.71,50.73,59.74,50.62,59.75,50.50,59.76,50.38,59.77,50.42,59.71,50.45,59.64,50.50,59.69,50.55,59.80,50.65
RZ_4560739_14641,null,null,50,0,3,59.83,50.70,59.76,50.60,59.70,50.45,59.77,50.40,59.84,50.52,59.91,50.67,59.92,50.62,59.98,50.52,60.01,50.40,59.90,50.35,59.75,50.38,59.69,50.55,59.77,50.67,59.81,50.80,59.76,50.80,59.74,50.80,59.76,50.80,59.80,50.77,59.83,50.77,59.85,50.77,59.89,50.77,59.94,50.77,59.98,50.85,60.02,50.95,60.01,51.02,60.02,51.02,60.02,51.00,59.94,51.00,59.84,51.12,59.75,51.35,59.76,51.58,59.81,51.50,59.86,51.40,59.92,51.30,59.94,51.38,59.95,51.48,59.94,51.60,59.92,51.83,59.91,52.00,59.91,52.12,59.92,52.12,59.91,52.10,59.90,52.30,59.89,52.52,59.89,52.62,59.90,52.40,59.94,51.98,59.96,51.67,59.92,51.48,59.89,51.20
RZ_4560739_14642,null,null,49,0,3,59.83,50.92,59.81,50.40,59.84,50.05,59.92,49.38,60.15,48.33,60.38,46.90,60.55,45.80,60.59,45.30,60.60,45.30,60.60,45.30,60.44,46.73,60.23,48.98,59.99,52.70,59.90,56.30,59.90,60.52,60.08,65.00,60.35,70.05,60.58,75.05,60.61,81.08,60.58,87.22,60.61,94.75,60.66,101.60,60.94,109.10,61.48,116.83,62.01,125.40,62.75,134.40,63.42,143.35,64.26,152.32,64.67,158.15,64.81,161.05,64.81,161.05
RZ_4560739_14643,null,null,50,0,3,null
RZ_4560739_14644,null,null,50,0,3,79.03,270.85,79.03,270.85,78.72,269.12,78.66,265.82,78.79,261.57,79.47,257.40,80.17,253.72,81.17,249.65,81.99,246.28,82.85,242.75,83.33,239.35,83.78,235.53,84.03,231.72,84.06,227.95,83.86,224.82,83.61,222.93,82.83,219.78,82.17,216.30,81.10,211.20,80.49,207.85,79.86,204.43,79.53,201.35,79.19,198.20,78.92,195.03,78.83,192.20,78.86,189.10,78.88,186.65,78.89,183.75,78.91,181.38,78.88,178.68,78.76,176.43,78.70,173.65,78.67,171.18,78.62,168.70,78.58,166.57
RZ_4560739_14645,null,null,50,0,3,78.51,164.07,78.54,161.72,78.56,159.62,78.41,157.38,78.26,155.50,78.14,152.82,78.16,151.03,78.15,148.90,78.09,147.30,77.80,145.40,77.59,143.28,77.46,141.90,77.60,140.30,77.70,139.45,77.79,138.45,77.83,137.45,77.71,136.20,77.58,134.15,77.45,132.85,77.41,131.70,77.39,130.78,77.34,129.82,77.34,129.18,77.35,129.20,77.35,129.12,77.34,128.90,77.51,128.62,77.69,128.38,77.85,128.30,77.71,128.30,77.58,127.75,77.45,127.12,77.53,126.85,77.61,127.15,77.72,127.17,77.75,126.88,77.81,126.65,77.85,126.90,77.79,127.15,77.70,127.25,77.64,127.20,77.66,127.30,77.70,127.62,77.70,127.95,77.70,128.12,77.69,128.18,77.66,128.32,77.65,128.40,77.60,128.40,77.55,128.35
RZ_4560739_14646,null,null,49,0,3,77.62,128.30,77.72,128.78,77.74,129.22,77.65,129.72,77.58,129.75,77.61,129.88,77.65,130.00,77.66,129.53,77.66,128.90,77.64,128.38,77.61,128.55,77.58,128.97,77.54,129.32,77.50,129.57,77.46,129.65,77.44,129.80,77.41,129.82,77.34,129.78,77.29,129.88,77.22,130.10,77.19,130.15,77.15,130.00,77.12,129.93,77.11,130.00,77.12,130.03,77.15,129.93,77.17,129.85,77.17,129.72,77.14,129.65,77.11,129.68,77.09,129.93,77.06,130.15,77.04,130.28,76.97,130.25,76.92,130.25,76.89,130.28,76.90,130.32,76.95,130.18,77.00,130.00,77.08,129.90,77.12,130.12,77.15,130.38,77.17,130.50,77.20,130.50,77.16,130.43,77.10,130.35,77.04,130.25,77.04,130.20,77.04,130.15
RZ_4560739_14647,null,null,51,0,3,77.05,130.10,77.10,130.28,77.14,130.47,77.17,130.55,77.09,130.40,77.01,130.22,76.92,130.18,76.92,130.15,77.01,130.20,77.11,130.38,77.20,130.55,77.14,130.65,77.08,130.65,77.00,130.65,77.10,130.60,77.19,130.55,77.25,130.53,77.21,130.50,77.16,130.47,77.19,130.57,77.25,130.72,77.30,130.72,77.31,130.62,77.29,130.55,77.21,130.62,77.14,130.62,77.09,130.60,77.06,130.53,77.04,130.47,77.10,130.45,77.19,130.50,77.28,130.53,77.28,130.53,77.29,130.55,77.31,130.55,77.33,130.55,77.30,130.53,77.21,130.53,77.15,130.50,77.12,130.62,77.14,130.82,77.20,131.03,77.26,131.10,77.31,131.10,77.29,131.12,77.26,131.18,77.22,131.28,77.20,131.35,77.17,131.43,77.16,131.38,77.16,131.18
RZ_4560739_14648,null,null,50,0,3,77.22,130.95,77.30,130.82,77.39,130.82,77.35,130.90,77.33,130.95,77.29,130.88,77.31,130.75,77.33,130.57,77.39,130.55,77.44,130.60,77.40,130.70,77.33,130.97,77.24,131.12,77.25,131.28,77.26,131.25,77.28,131.30,77.25,131.32,77.22,131.40,77.19,131.45,77.16,131.55,77.16,131.62,77.19,131.68,77.20,131.68,77.20,131.62,77.19,131.50,77.20,131.28,77.22,131.12,77.25,130.93,77.26,130.85,77.26,130.90,77.24,131.07,77.21,131.25,77.11,131.30,76.78,131.32,76.45,131.22,75.99,130.35,75.50,129.07,75.03,127.95,74.44,126.75,73.92,125.40,73.19,123.05,72.67,120.72,72.35,118.05,72.22,116.00,72.19,113.53,72.16,111.20,72.05,108.22,71.95,105.58,71.89,102.80,71.91,99.80
RZ_4560739_14649,null,null,50,0,3,71.94,96.72,71.92,94.00,71.74,91.35,71.50,89.10,71.25,85.90,71.16,83.58,70.89,80.22,70.58,77.78,70.30,74.12,70.11,71.83,70.03,68.15,69.96,65.58,70.06,62.30,70.17,60.10,70.31,57.30,70.42,54.62,70.54,51.40,70.69,47.75,70.70,44.92,70.59,42.85,70.22,42.00,70.00,40.40,69.83,39.33,69.85,38.15,69.84,37.12,69.90,35.35,70.08,33.38,70.35,31.65,70.65,30.23,70.91,28.95,71.12,27.93,71.36,27.23,71.51,26.80,71.67,26.12,71.70,25.57,71.89,24.77,72.04,24.38,72.19,23.93,72.19,23.85,72.21,23.73,72.24,23.48,72.25,23.20,72.21,22.93,72.21,22.65,72.22,22.43,72.26,22.32,72.24,22.35,72.15,22.30,72.08,22.25,72.00,22.50
RZ_4560739_14650,null,null,49,0,3,72.06,22.93,72.11,23.55,72.16,23.82,72.09,24.00,72.05,24.00,72.01,24.25,71.99,24.52,71.95,24.88,71.94,24.95,71.95,25.07,71.97,25.23,72.01,25.48,72.04,25.68,72.08,25.73,72.10,25.85,72.11,26.00,72.10,26.27,72.10,26.45,72.10,26.62,72.08,26.65,72.06,26.65,72.08,26.62,72.04,26.80,72.00,26.98,71.99,27.15,72.00,27.15,72.03,27.18,72.03,27.18,72.04,27.23,72.05,27.30,72.09,27.38,72.14,27.40,72.20,27.40,72.21,27.40,72.24,27.43,72.24,27.48,72.20,27.75,72.15,28.00,72.10,28.27,72.08,28.27,72.06,28.18,72.06,28.10,72.05,28.20,72.01,28.40,71.96,28.60,71.97,28.60,72.05,28.65,72.12,28.77,72.16,28.85
RZ_4560739_14651,null,null,51,0,3,72.17,28.88,72.12,28.80,72.06,28.77,71.97,28.82,71.95,29.00,71.92,29.18,71.91,29.30,71.91,29.40,71.95,29.48,72.00,29.43,72.03,29.32,72.04,29.43,72.06,29.60,72.08,29.77,72.08,29.75,72.06,29.75,72.05,29.70,72.10,29.62,72.15,29.68,72.20,29.90,72.17,30.15,72.09,30.15,72.01,30.05,72.05,29.95,72.09,29.93,72.14,29.90,72.10,29.90,72.10,29.98,72.09,30.07,72.10,30.18,72.15,30.25,72.20,30.35,72.21,30.45,72.22,30.40,72.24,30.32,72.26,30.27,72.28,30.35,72.26,30.43,72.24,30.48,72.22,30.45,72.22,30.48,72.24,30.52,72.22,30.60,72.21,30.70,72.20,30.70,72.25,30.68,72.29,30.62,72.34,30.68,72.26,30.73,72.21,30.62,72.16,30.50
RZ_4560739_14652,null,null,50,0,3,72.17,30.43,72.15,30.48,72.11,30.57,72.10,30.65,72.11,30.70,72.09,30.73,72.04,30.73,71.99,30.80,71.99,31.00,71.96,31.20,71.95,31.32,71.91,31.35,71.90,31.35,71.89,31.32,71.90,31.32,72.03,31.35,72.14,31.35,72.22,31.23,72.21,31.10,72.17,31.18,72.15,31.38,72.05,31.62,71.96,31.68,71.99,31.52,72.10,31.38,72.09,31.25,71.97,31.32,71.86,31.35,71.90,31.32,72.00,31.30,72.09,31.25,72.20,31.20,72.25,31.18,72.14,31.38,71.97,31.62,71.84,31.85,71.85,31.80,71.86,31.82,71.94,31.85,72.00,31.93,72.06,31.88,72.04,31.77,72.01,31.68,72.00,31.68,72.01,31.73,72.04,31.80,72.03,31.82,71.99,31.75,71.92,31.62,71.86,31.50
RZ_4560739_14653,null,null,50,0,3,71.96,31.48,72.06,31.48,72.09,31.48,71.99,31.48,71.86,31.52,71.83,31.62,71.81,31.70,71.85,31.82,71.90,31.93,71.92,31.98,71.96,31.95,71.99,31.93,72.05,31.93,72.09,31.93,72.12,31.90,72.12,31.88,72.11,31.82,72.10,31.85,72.09,31.90,72.09,31.95,72.08,31.95,72.08,31.95,72.09,31.95,72.10,32.15,72.15,32.33,72.16,32.48,72.14,32.48,72.11,32.50,72.16,32.38,72.25,32.20,72.30,32.15,72.33,32.30,72.35,32.45,72.36,32.45,72.36,32.45,72.38,32.45,72.40,32.50,72.41,32.58,72.40,32.65,72.39,32.70,72.35,32.77,72.33,32.88,72.26,32.98,72.28,33.02,72.30,33.02,72.33,33.00,72.31,32.98,72.29,32.92,72.21,33.00,72.12,33.23
RZ_4560739_14654,null,null,50,0,11,72.10,33.42,72.16,33.52,72.16,33.48,72.08,33.52,71.97,33.62,71.96,33.67,72.05,33.65,72.14,33.55,72.20,33.48,72.19,33.40,72.19,33.42,72.17,33.45,72.17,33.50,72.17,33.40,72.21,33.35,72.21,33.35,72.17,33.45,72.14,33.52,72.12,33.55,72.20,33.58,72.30,33.58,72.40,33.58,72.44,33.58,72.46,33.65,72.47,33.73,72.36,33.75,72.26,33.73,72.12,33.70,72.09,33.73,72.12,33.70,72.20,33.67,72.26,33.67,72.26,33.70,72.25,33.73,72.25,33.77,72.24,33.75,72.22,33.77,72.25,33.80,72.29,33.83,72.33,33.85,72.33,33.85,72.34,33.88,72.35,33.85,72.39,33.83,72.41,33.70,72.45,33.60,72.44,33.67,72.39,33.88,72.36,34.08,72.35,34.08
RZ_4560739_14655,null,null,50,0,1,72.38,33.90,72.38,33.73,72.42,33.58,72.45,33.62,72.51,33.73,72.51,33.92,72.51,34.12,72.51,34.27,72.49,34.30,72.42,34.40,72.35,34.50,72.30,34.52,72.39,34.50,72.50,34.45,72.53,34.33,72.44,34.17,72.35,34.10,72.35,34.17,72.35,34.25,72.35,34.27,72.36,34.30,72.35,34.38,72.34,34.45,72.30,34.48,72.35,34.40,72.40,34.33,72.45,34.30,72.41,34.45,72.39,34.60,72.38,34.73,72.38,34.73,72.38,34.73,72.38,34.75,72.38,34.77,72.39,34.70,72.41,34.62,72.44,34.65,72.33,34.75,72.21,34.83,72.12,34.83,72.17,34.70,72.25,34.60,72.31,34.60,72.35,34.70,72.41,34.85,72.46,34.88,72.50,34.90,72.49,34.80,72.47,34.75,72.46,34.67
RZ_4560739_14656,null,null,50,0,1,72.45,34.67,72.38,34.70,72.29,34.88,72.20,35.08,72.14,35.25,72.10,35.25,72.08,35.27,72.11,35.27,72.19,35.10,72.25,34.90,72.24,34.73,72.21,34.75,72.15,34.77,72.11,34.75,72.08,34.92,72.10,35.08,72.12,35.10,72.16,34.95,72.16,34.92,72.19,35.05,72.20,35.20,72.24,35.23,72.24,35.20,72.25,35.15,72.21,35.02,72.19,34.98,72.15,35.00,72.22,35.08,72.31,35.10,72.29,35.12,72.20,35.12,72.14,35.05,72.16,34.98,72.17,35.12,72.24,35.35,72.30,35.52,72.31,35.42,72.25,35.33,72.16,35.25,72.14,35.17,72.11,35.10,72.12,35.05,72.12,35.05,72.10,35.05,72.09,34.98,72.04,34.92,72.00,34.85,71.94,34.85,71.92,34.85,72.00,34.83
RZ_4560739_14657,null,null,50,0,1,72.06,34.88,72.14,34.90,72.11,34.92,72.14,34.92,72.16,34.95,72.20,35.00,72.20,35.05,72.22,35.10,72.22,35.25,72.20,35.38,72.16,35.45,72.12,35.42,72.14,35.40,72.15,35.40,72.19,35.40,72.21,35.45,72.19,35.48,72.15,35.52,72.14,35.55,72.17,35.55,72.20,35.45,72.21,35.33,72.19,35.20,72.14,35.10,72.09,35.20,72.09,35.33,72.09,35.45,72.14,35.52,72.17,35.62,72.21,35.73,72.21,35.65,72.21,35.52,72.24,35.50,72.25,35.58,72.19,35.65,72.10,35.62,72.00,35.60,71.97,35.52,71.91,35.45,71.86,35.38,71.84,35.38,71.88,35.33,71.90,35.25,71.90,35.17,71.89,35.12,71.91,35.20,71.95,35.30,72.01,35.40,72.03,35.42,72.04,35.48
RZ_4560739_14658,null,null,50,0,12,72.01,35.55,71.99,35.62,71.92,35.60,71.86,35.65,71.80,35.73,71.79,35.83,71.80,35.85,71.83,35.88,71.84,35.80,71.83,35.77,71.81,35.83,71.79,35.88,71.74,35.83,71.70,35.65,71.65,35.48,71.65,35.42,71.65,35.45,71.67,35.45,71.71,35.45,71.76,35.38,71.76,35.33,71.78,35.33,71.78,35.45,71.78,35.58,71.76,35.62,71.76,35.62,71.75,35.70,71.76,35.80,71.78,35.95,71.76,36.02,71.72,36.25,71.66,36.40,71.64,36.27,71.59,36.02,71.58,35.83,71.54,35.92,71.53,36.02,71.50,36.05,71.46,36.05,71.44,36.10,71.45,36.15,71.46,36.17,71.51,36.20,71.56,36.20,71.59,36.20,71.56,36.15,71.54,36.05,71.54,35.92,71.54,35.85,71.54,35.95
RZ_4560739_14659,null,null,51,0,12,71.54,36.05,71.50,36.15,71.46,36.12,71.44,36.10,71.46,36.10,71.47,36.10,71.50,36.10,71.49,36.05,71.47,36.02,71.44,36.02,71.41,36.02,71.38,36.23,71.38,36.42,71.39,36.60,71.38,36.52,71.38,36.40,71.38,36.30,71.40,36.12,71.42,36.02,71.44,35.90,71.44,35.88,71.46,35.98,71.50,36.05,71.55,36.15,71.59,36.12,71.60,36.10,71.54,36.10,71.45,36.17,71.38,36.23,71.38,36.17,71.41,36.10,71.40,36.12,71.36,36.33,71.36,36.48,71.39,36.58,71.44,36.60,71.50,36.60,71.54,36.65,71.44,36.70,71.31,36.67,71.24,36.55,71.30,36.40,71.30,36.55,71.24,36.77,71.16,37.00,71.16,36.95,71.16,36.92,71.16,36.92,71.20,36.70,71.22,36.45,71.24,36.27
RZ_4560739_14660,null,null,51,0,4,71.21,36.42,71.20,36.60,71.17,36.67,71.14,36.62,71.11,36.52,71.10,36.45,71.10,36.40,71.10,36.42,71.11,36.50,71.11,36.48,71.04,36.42,70.95,36.38,70.88,36.40,70.97,36.40,71.08,36.40,71.11,36.38,71.04,36.45,70.97,36.52,70.96,36.58,71.03,36.55,71.06,36.55,71.09,36.52,71.05,36.50,71.03,36.42,71.00,36.38,70.96,36.27,70.92,36.20,70.88,36.10,70.84,36.25,70.83,36.42,70.75,36.60,70.67,36.62,70.58,36.65,70.56,36.70,70.56,36.75,70.61,36.77,70.67,36.75,70.72,36.75,70.67,36.90,70.61,37.05,70.55,37.20,70.60,37.23,70.66,37.23,70.64,37.20,70.60,37.15,70.55,37.10,70.56,37.23,70.54,37.40,70.53,37.40,70.51,37.30,70.51,37.17
RZ_4560739_14661,null,null,50,0,4,70.51,37.12,70.53,37.05,70.55,36.98,70.54,37.02,70.51,37.05,70.50,37.08,70.53,37.02,70.58,36.98,70.64,37.02,70.70,37.10,70.71,37.20,70.66,37.20,70.61,37.23,70.59,37.20,70.53,37.20,70.46,37.17,70.41,37.15,70.46,37.12,70.50,37.15,70.42,37.20,70.33,37.33,70.22,37.42,70.24,37.48,70.26,37.48,70.29,37.45,70.31,37.38,70.34,37.33,70.33,37.25,70.30,37.23,70.30,37.20,70.29,37.35,70.28,37.50,70.29,37.45,70.29,37.30,70.28,37.15,70.26,37.17,70.28,37.20,70.30,37.12,70.36,37.05,70.39,37.20,70.25,37.42,70.06,37.67,69.94,37.73,69.96,37.73,69.99,37.70,70.06,37.65,70.14,37.58,70.20,37.35,70.19,37.12,70.17,37.00
RZ_4560739_14662,null,null,51,0,4,70.19,37.05,70.12,37.25,70.06,37.42,69.94,37.60,69.90,37.67,69.88,37.75,69.99,37.65,70.08,37.48,70.08,37.35,70.01,37.40,69.95,37.42,69.91,37.58,69.86,37.75,69.83,37.92,69.84,37.88,69.85,37.77,69.88,37.65,69.89,37.55,69.90,37.50,69.94,37.52,69.96,37.52,69.99,37.58,70.00,37.52,70.01,37.48,70.01,37.48,70.05,37.50,70.08,37.62,70.03,37.62,69.92,37.65,69.88,37.55,69.90,37.55,69.90,37.62,69.80,37.73,69.71,37.80,69.60,37.80,69.56,37.75,69.58,37.73,69.61,37.75,69.65,37.83,69.61,37.92,69.58,38.00,69.59,37.92,69.64,37.85,69.70,37.75,69.71,37.75,69.75,37.73,69.84,37.62,69.91,37.52,69.92,37.48,69.89,37.48,69.85,37.45
RZ_4560739_14663,null,null,49,0,4,69.83,37.58,69.81,37.73,69.79,37.92,69.79,38.00,69.78,38.02,69.76,38.00,69.76,37.98,69.78,37.98,69.72,38.02,69.66,38.08,69.61,38.12,69.66,38.12,69.71,38.15,69.71,38.17,69.65,38.17,69.62,38.15,69.62,38.05,69.66,38.02,69.69,38.00,69.70,38.00,69.71,38.02,69.71,38.08,69.79,38.12,69.86,37.98,69.95,37.80,70.21,37.60,70.53,37.65,70.97,37.70,71.31,37.42,71.59,37.08,71.86,36.73,72.20,36.70,72.80,36.65,73.26,36.50,73.76,36.33,74.03,36.10,74.91,35.80,75.70,35.45,76.84,34.92,77.66,34.55,78.50,34.25,79.55,33.83,80.61,33.42,81.64,33.05,82.30,33.02,82.92,33.00,83.79,32.73,84.58,32.38,85.33,31.85
RZ_4560739_14664,null,null,50,0,4,86.19,31.50,87.14,30.88,88.10,30.45,88.75,30.10,89.47,29.68,90.15,29.23,91.03,28.45,91.69,28.00,92.50,27.52,93.16,27.15,93.79,26.77,94.42,26.40,94.94,25.93,95.55,25.45,96.03,24.98,96.41,24.88,96.83,24.80,97.06,24.93,97.30,25.05,97.51,25.12,97.71,25.02,97.94,24.70,98.03,24.45,98.08,24.25,98.10,24.27,98.14,24.27,98.16,24.25,98.15,24.15,98.11,23.90,98.06,23.62,98.08,23.43,98.06,23.40,98.06,23.45,98.10,23.48,98.14,23.48,98.17,23.45,98.20,23.45,98.22,23.50,98.19,23.38,98.12,23.23,98.06,23.05,98.05,23.18,98.03,23.27,97.99,23.35,97.96,23.32,97.92,23.35,97.92,23.43,97.96,23.30,98.01,23.18,97.96,23.10
RZ_4560739_14665,null,null,50,0,4,97.88,23.18,97.85,23.20,97.88,23.18,97.90,23.18,97.80,23.32,97.72,23.48,97.69,23.55,97.72,23.48,97.76,23.52,97.76,23.65,97.76,23.80,97.75,23.77,97.74,23.77,97.64,23.80,97.53,23.82,97.42,23.88,97.41,23.80,97.40,23.75,97.44,23.75,97.51,23.80,97.58,23.90,97.42,23.93,97.25,23.98,97.14,24.00,97.21,24.00,97.30,24.00,97.29,24.15,97.28,24.32,97.16,24.52,97.06,24.52,97.03,24.52,97.08,24.48,97.11,24.40,97.10,24.35,97.10,24.35,97.14,24.32,97.17,24.30,97.15,24.32,97.10,24.35,97.06,24.40,97.09,24.38,97.11,24.32,97.11,24.27,97.10,24.30,97.10,24.32,97.09,24.43,97.04,24.55,96.99,24.65,96.97,24.65,97.00,24.68
RZ_4560739_14666,null,null,50,0,4,97.03,24.70,97.03,24.73,97.04,24.68,97.04,24.62,97.05,24.57,97.06,24.57,97.05,24.57,96.99,24.80,96.94,25.00,96.91,25.20,96.91,25.18,96.94,25.02,96.95,24.90,96.96,24.75,96.91,24.68,96.89,24.65,96.86,24.62,96.88,24.62,96.89,24.57,96.90,24.62,96.88,24.73,96.84,24.82,96.84,24.77,96.89,24.75,96.83,24.77,96.74,24.80,96.69,24.82,96.74,24.82,96.76,24.82,96.75,24.82,96.74,24.82,96.74,24.85,96.71,24.88,96.69,24.85,96.61,24.88,96.56,24.90,96.50,24.95,96.50,24.95,96.51,24.93,96.53,24.93,96.51,24.88,96.53,24.85,96.56,24.98,96.60,25.12,96.65,25.18,96.70,25.07,96.72,25.00,96.72,25.02,96.71,25.02,96.70,25.00
RZ_4560739_14667,null,null,50,0,4,96.70,24.98,96.70,25.07,96.66,25.18,96.64,25.30,96.64,25.30,96.66,25.30,96.67,25.27,96.70,25.25,96.70,25.25,96.71,25.23,96.70,25.20,96.69,25.23,96.67,25.27,96.66,25.30,96.67,25.25,96.69,25.18,96.74,25.18,96.75,25.35,96.76,25.50,96.72,25.55,96.44,25.65,96.12,25.88,95.67,26.12,95.08,26.27,94.22,26.57,93.30,27.05,92.38,27.77,91.34,28.32,90.14,28.85,88.99,29.18,87.39,29.80,85.67,30.38,83.78,30.85,82.09,31.52,80.53,32.45,78.92,33.35,77.61,33.95,76.39,34.58,75.39,35.23,74.42,35.95,73.42,36.38,72.56,37.27,71.67,38.00,70.95,38.83,70.06,39.38,69.26,39.85,68.31,40.48,67.53,40.83,66.69,41.52,65.79,41.95
RZ_4560739_14668,null,null,50,0,4,64.83,42.35,63.75,42.77,63.05,43.12,62.35,43.73,61.76,44.02,61.19,44.35,60.67,44.65,60.42,44.95,60.17,45.62,60.17,46.10,60.15,46.55,60.12,46.58,60.11,46.60,60.12,46.65,60.19,46.67,60.26,46.65,60.33,46.50,60.35,46.33,60.35,46.10,60.36,46.05,60.40,45.92,60.42,45.85,60.46,45.77,60.49,45.83,60.49,45.88,60.46,46.02,60.46,46.10,60.49,46.12,60.54,46.10,60.56,46.05,60.60,45.80,60.70,45.58,60.77,45.50,60.88,45.65,60.88,45.80,60.90,45.80,60.90,45.77,60.92,45.75,60.95,45.73,60.98,45.73,60.98,45.75,61.05,45.80,61.11,45.80,61.17,45.83,61.25,45.77,61.33,45.73,61.40,45.70,61.40,45.58,61.40,45.45,61.38,45.55
RZ_4560739_14669,null,null,51,0,4,61.44,45.75,61.50,46.00,61.55,46.02,61.54,46.00,61.54,45.98,61.55,45.92,61.56,45.90,61.56,45.88,61.59,45.90,61.64,45.88,61.69,45.80,61.71,45.67,61.71,45.58,61.66,45.60,61.64,45.67,61.61,45.73,61.61,45.73,61.60,45.75,61.58,45.80,61.64,45.83,61.71,45.83,61.70,45.80,61.62,45.77,61.55,45.73,61.54,45.90,61.50,46.08,61.46,46.25,61.41,46.15,61.40,46.05,61.35,45.95,61.31,45.98,61.35,46.00,61.42,46.05,61.51,45.98,61.46,45.92,61.39,45.95,61.38,45.95,61.44,45.92,61.50,45.90,61.52,45.98,61.52,46.05,61.49,46.08,61.45,46.00,61.42,45.92,61.45,46.10,61.46,46.35,61.45,46.60,61.42,46.60,61.40,46.60,61.38,46.55,61.34,46.50
RZ_4560739_14670,null,null,50,0,4,61.31,46.42,61.39,46.33,61.50,46.25,61.60,46.25,61.51,46.25,61.42,46.25,61.36,46.38,61.36,46.50,61.36,46.65,61.36,46.75,61.36,46.85,61.38,46.98,61.38,46.95,61.39,46.90,61.38,46.83,61.38,46.75,61.36,46.75,61.40,46.73,61.42,46.70,61.45,46.65,61.44,46.62,61.42,46.65,61.41,46.70,61.41,46.75,61.41,46.70,61.41,46.70,61.42,46.62,61.44,46.60,61.45,46.60,61.44,46.60,61.41,46.62,61.40,46.60,61.36,46.60,61.33,46.60,61.31,46.65,61.33,46.77,61.33,46.88,61.29,47.00,61.29,47.08,61.30,47.12,61.31,47.12,61.33,47.23,61.33,47.33,61.33,47.42,61.34,47.38,61.35,47.33,61.27,47.30,61.17,47.27,61.10,47.27,61.14,47.30
RZ_4560739_14671,null,null,50,0,4,61.15,47.30,61.14,47.38,61.15,47.45,61.17,47.52,61.17,47.73,61.15,47.92,61.10,48.05,61.09,48.00,61.04,47.90,61.00,47.83,61.04,48.00,61.20,48.25,61.36,48.50,61.45,48.48,61.36,48.45,61.26,48.45,61.21,48.48,61.27,48.38,61.38,47.52,61.55,45.65,61.65,43.60,61.74,42.25,61.69,42.58,61.59,44.50,61.36,48.27,61.21,53.48,61.19,60.55,61.41,68.08,61.56,77.15,61.94,85.97,62.16,96.85,62.76,107.58,63.41,120.05,64.33,131.90,65.14,144.88,65.74,157.53,66.03,166.53,66.08,170.88,66.08,170.88
RZ_4560739_14672,null,null,49,0,4,null
RZ_4560739_14673,null,null,51,0,4,68.95,119.05,68.95,119.05,68.66,117.05,68.41,113.20,68.20,107.60,68.58,102.70,68.90,98.33,69.20,93.70,69.50,89.17,69.80,84.03,69.81,79.75,69.50,75.38,68.81,71.55,68.44,67.20,68.12,63.30,67.90,59.55,67.70,56.25,67.59,53.17,67.72,49.92,67.88,46.70,67.97,43.73,68.30,41.02,68.62,38.77,69.11,35.62,69.39,33.02,69.65,30.38,69.78,28.15,69.92,26.00,69.99,24.30,70.05,22.35,70.12,20.65,70.35,18.48,70.53,17.27,70.74,15.62,70.83,14.78,71.05,13.35
RZ_4560739_14674,null,null,50,0,4,71.22,12.53,71.40,11.70,71.39,11.05,71.35,10.53,71.19,10.03,71.15,10.10,71.11,10.15,70.94,10.22,70.67,10.30,70.41,10.32,70.46,10.28,70.50,10.30,70.53,10.43,70.44,10.60,70.25,11.28,70.04,11.97,69.89,12.65,69.81,13.12,69.78,13.53,69.74,13.93,69.70,14.10,69.64,14.40,69.59,14.88,69.55,15.20,69.55,15.45,69.40,15.88,69.24,16.40,69.22,17.00,69.33,17.23,69.40,17.35,69.35,17.35,69.28,17.35,69.26,17.35,69.25,17.43,69.25,17.48,69.25,17.55,69.25,17.68,69.24,17.82,69.22,18.00,69.21,18.05,69.20,18.12,69.20,18.15,69.21,18.12,69.29,18.02,69.36,18.02,69.39,18.07,69.34,18.12,69.29,18.18,69.30,18.23,69.31,18.30
RZ_4560739_14675,null,null,50,0,4,69.31,18.35,69.29,18.43,69.25,18.50,69.20,18.55,69.19,18.52,69.15,18.57,69.16,18.52,69.15,18.50,69.19,18.48,69.21,18.52,69.21,18.55,69.15,18.62,69.10,18.65,69.08,18.68,69.09,18.62,69.09,18.65,69.09,18.65,69.08,18.73,69.05,18.85,69.06,19.00,69.10,19.00,69.14,18.95,69.14,18.88,69.14,18.88,69.11,18.93,69.06,19.00,69.06,19.10,69.06,19.15,69.09,19.18,69.08,19.18,69.09,19.15,69.11,19.10,69.11,19.10,69.09,19.10,69.06,19.12,69.11,19.02,69.19,18.90,69.22,18.75,69.17,18.75,69.03,18.93,68.89,19.10,68.86,19.25,68.94,19.25,68.91,19.23,68.81,19.20,68.80,19.18,68.88,19.23,68.94,19.27,68.94,19.30,68.92,19.30
RZ_4560739_14676,null,null,51,0,4,68.94,19.27,68.95,19.27,68.95,19.27,68.92,19.27,68.88,19.38,68.89,19.48,68.96,19.57,69.06,19.55,69.08,19.55,69.06,19.40,69.06,19.23,69.08,19.05,69.04,19.25,69.00,19.48,68.95,19.68,68.92,19.68,68.95,19.50,69.00,19.32,69.04,19.18,68.97,19.23,68.90,19.32,68.85,19.27,68.91,19.18,68.99,19.02,69.06,19.00,69.09,19.00,69.06,19.02,69.01,19.10,69.01,19.15,69.05,19.32,68.99,19.50,68.90,19.65,68.85,19.65,68.89,19.52,68.92,19.40,68.97,19.32,69.00,19.40,69.00,19.57,68.92,19.73,68.85,19.80,68.79,20.00,68.79,20.23,68.81,20.25,68.84,20.02,68.84,19.82,68.83,19.80,68.81,19.82,68.83,19.85,68.83,19.93,68.80,19.98,68.88,20.12
RZ_4560739_14677,null,null,51,0,4,68.96,20.25,69.03,20.32,68.95,20.32,68.89,20.30,68.88,20.15,68.92,20.00,68.96,19.90,68.97,19.93,68.94,19.98,68.94,19.95,68.94,19.90,68.91,19.85,68.86,19.85,68.76,19.85,68.71,19.85,68.66,19.88,68.69,19.90,68.71,19.95,68.79,19.95,68.84,20.05,68.81,20.15,68.72,20.30,68.64,20.32,68.64,20.40,68.64,20.45,68.64,20.48,68.65,20.43,68.66,20.38,68.70,20.30,68.72,20.27,68.75,20.20,68.76,20.12,68.75,20.02,68.72,19.98,68.69,19.93,68.69,20.00,68.70,20.10,68.70,20.23,68.67,20.32,68.64,20.38,68.60,20.43,68.59,20.43,68.60,20.43,68.59,20.52,68.59,20.62,68.58,20.77,68.59,20.82,68.59,20.90,68.60,20.93,68.61,20.88,68.64,20.80
RZ_4560739_14678,null,null,50,0,4,68.65,20.80,68.65,20.88,68.67,20.95,68.71,20.93,68.67,20.90,68.61,20.90,68.55,20.85,68.56,20.80,68.61,20.77,68.66,20.80,68.72,20.75,68.76,20.70,68.80,20.70,68.81,20.75,68.83,20.77,68.81,20.77,68.72,20.80,68.65,20.82,68.56,20.82,68.55,20.82,68.60,20.80,68.66,20.77,68.74,20.70,68.75,20.65,68.81,20.65,68.85,20.70,68.80,20.75,68.70,20.75,68.61,20.68,68.62,20.60,68.61,20.55,68.59,20.57,68.55,20.57,68.61,20.57,68.70,20.57,68.76,20.57,68.70,20.60,68.62,20.65,68.59,20.70,68.62,20.70,68.66,20.70,68.71,20.65,68.71,20.57,68.70,20.50,68.69,20.48,68.67,20.48,68.67,20.52,68.70,20.57,68.70,20.57,68.71,20.52
RZ_4560739_14679,null,null,50,0,4,68.72,20.50,68.74,20.52,68.75,20.57,68.72,20.62,68.67,20.65,68.64,20.62,68.64,20.60,68.58,20.57,68.50,20.57,68.44,20.60,68.46,20.62,68.49,20.65,68.49,20.65,68.49,20.70,68.49,20.75,68.50,20.77,68.54,20.75,68.55,20.73,68.53,20.68,68.49,20.65,68.46,20.68,68.45,20.73,68.45,20.85,68.50,20.93,68.55,21.02,68.58,21.07,68.58,21.07,68.59,21.02,68.61,20.82,68.64,20.68,68.69,20.52,68.71,20.48,68.71,20.45,68.70,20.45,68.66,20.50,68.66,20.57,68.66,20.62,68.65,20.62,68.67,20.62,68.69,20.62,68.67,20.62,68.64,20.57,68.60,20.52,68.59,20.52,68.59,20.60,68.59,20.68,68.60,20.68,68.64,20.62,68.67,20.60,68.70,20.57
RZ_4560739_14680,null,null,50,0,4,68.64,20.52,68.56,20.48,68.50,20.48,68.51,20.60,68.51,20.77,68.50,20.93,68.50,21.00,68.53,21.02,68.56,21.10,68.58,21.18,68.58,21.12,68.53,21.02,68.46,20.93,68.51,20.93,68.61,20.95,68.71,20.90,68.71,20.75,68.71,20.65,68.71,20.55,68.69,20.55,68.67,20.52,68.65,20.55,68.64,20.50,68.59,20.43,68.53,20.40,68.53,20.50,68.53,20.62,68.53,20.80,68.51,20.90,68.50,21.02,68.54,21.02,68.56,21.05,68.60,21.07,68.61,21.02,68.62,20.93,68.64,20.85,68.64,20.82,68.66,20.80,68.67,20.85,68.67,20.95,68.66,21.05,68.60,21.02,68.54,20.98,68.46,20.95,68.44,20.95,68.50,20.93,68.56,20.90,68.61,20.85,68.54,20.93,68.46,21.02
RZ_4560739_14681,null,null,50,0,4,68.44,21.12,68.51,21.15,68.59,21.15,68.61,21.18,68.59,21.18,68.58,21.15,68.60,21.12,68.64,21.07,68.65,21.15,68.69,21.23,68.71,21.30,68.72,21.20,68.69,21.12,68.65,21.02,68.62,21.02,68.62,21.10,68.58,21.20,68.56,21.20,68.56,21.10,68.61,21.00,68.64,20.98,68.60,21.00,68.54,21.07,68.47,21.12,68.50,20.98,68.53,20.82,68.54,20.85,68.55,21.02,68.55,21.20,68.54,21.18,68.53,21.12,68.51,21.05,68.47,21.02,68.42,21.18,68.42,21.30,68.54,21.43,68.67,21.40,68.74,21.40,68.69,21.38,68.64,21.43,68.61,21.50,68.60,21.62,68.58,21.60,68.56,21.48,68.58,21.32,68.58,21.30,68.56,21.32,68.51,21.38,68.46,21.40,68.41,21.43
RZ_4560739_14682,null,null,50,0,4,68.41,21.43,68.39,21.45,68.38,21.45,68.47,21.45,68.60,21.43,68.64,21.38,68.56,21.32,68.50,21.25,68.51,21.20,68.51,21.27,68.53,21.35,68.53,21.38,68.53,21.32,68.54,21.20,68.50,21.15,68.46,21.10,68.38,21.12,68.33,21.18,68.39,21.20,68.49,21.20,68.58,21.35,68.49,21.48,68.39,21.68,68.38,21.70,68.44,21.73,68.53,21.62,68.56,21.52,68.59,21.45,68.58,21.50,68.56,21.60,68.56,21.62,68.56,21.65,68.54,21.65,68.51,21.65,68.56,21.65,68.61,21.65,68.62,21.65,68.59,21.68,68.55,21.75,68.59,21.80,68.61,21.82,68.64,21.77,68.61,21.80,68.60,21.80,68.60,21.85,68.62,21.88,68.62,21.88,68.61,21.82,68.58,21.85,68.53,21.93
RZ_4560739_14683,null,null,50,0,4,68.51,22.00,68.55,21.98,68.59,21.95,68.60,21.85,68.59,21.80,68.58,21.77,68.56,21.98,68.55,22.15,68.55,22.25,68.56,22.25,68.59,22.23,68.60,22.18,68.61,22.07,68.56,22.00,68.50,21.93,68.40,21.93,68.35,22.00,68.29,22.10,68.26,22.23,68.26,22.27,68.26,22.27,68.26,22.27,68.26,22.25,68.35,22.23,68.44,22.23,68.49,22.05,68.44,21.90,68.35,21.98,68.31,22.20,68.38,22.38,68.47,22.23,68.54,22.05,68.45,21.95,68.35,21.93,68.29,21.95,68.28,22.10,68.28,22.27,68.29,22.43,68.30,22.43,68.35,22.43,68.38,22.43,68.40,22.43,68.40,22.40,68.41,22.40,68.41,22.38,68.42,22.32,68.40,22.27,68.35,22.20,68.31,22.18,68.24,22.27
RZ_4560739_14684,null,null,50,0,4,68.17,22.40,68.08,22.55,68.05,22.60,68.05,22.62,68.08,22.65,68.09,22.68,68.14,22.62,68.20,22.57,68.26,22.52,68.28,22.57,68.28,22.60,68.29,22.62,68.25,22.62,68.24,22.62,68.17,22.70,68.12,22.80,68.06,22.90,68.04,22.93,67.76,23.30,67.47,23.70,66.92,24.15,66.40,24.30,65.60,24.93,65.08,25.70,64.44,26.65,63.89,27.23,63.02,27.93,62.17,28.40,61.20,29.23,60.38,29.75,59.40,30.82,58.55,31.40,57.54,32.48,56.77,33.52,56.05,34.98,55.46,36.42,55.08,37.73,54.81,38.83,54.50,39.90,54.19,41.00,53.76,42.05,53.52,42.92,53.26,43.70,53.09,44.88,52.70,46.10,52.36,47.05,52.04,48.08,51.96,48.92,51.74,50.25,51.55,50.95
RZ_4560739_14685,null,null,50,0,4,51.35,51.75,51.31,52.42,51.26,53.62,51.23,54.60,51.17,55.33,51.11,56.12,51.08,56.85,50.98,57.50,50.90,57.52,50.84,57.58,50.88,57.62,50.92,57.45,50.91,57.25,50.86,57.17,50.80,57.25,50.79,57.30,50.79,57.23,50.71,57.23,50.62,57.27,50.55,57.33,50.55,57.45,50.52,57.60,50.50,57.75,50.54,57.75,50.64,57.80,50.73,57.88,50.71,58.00,50.67,58.08,50.67,58.08,50.70,58.05,50.77,58.00,50.80,57.98,50.81,57.95,50.77,57.92,50.76,57.73,50.74,57.52,50.73,57.40,50.69,57.45,50.67,57.48,50.71,57.48,50.76,57.48,50.83,57.48,50.84,57.48,50.84,57.48,50.84,57.48,50.85,57.42,50.88,57.38,50.91,57.35,50.95,57.35,50.98,57.35
RZ_4560739_14686,null,null,51,0,0,51.01,57.10,51.02,56.85,51.06,56.60,51.08,56.73,51.12,56.98,51.19,57.20,51.25,57.27,51.20,57.10,51.10,56.92,51.02,56.85,51.05,56.92,51.09,56.95,51.09,56.92,51.08,56.92,51.11,56.95,51.14,56.90,51.17,56.85,51.16,56.83,51.17,56.75,51.19,56.67,51.11,56.60,51.02,56.58,50.95,56.55,50.95,56.50,51.01,56.45,51.09,56.55,51.15,56.67,51.14,56.83,51.09,56.88,51.02,56.88,51.00,56.83,51.00,56.73,51.00,56.65,51.00,56.60,50.99,56.60,51.02,56.60,51.02,56.77,51.04,56.98,51.02,57.10,51.04,56.98,51.04,56.90,51.02,56.92,50.98,57.05,50.92,57.12,51.02,57.15,51.14,57.17,51.26,57.20,51.26,57.23,51.29,57.20,51.31,57.15,51.27,56.98
RZ_4560739_14687,null,null,50,0,0,51.23,56.83,51.16,56.73,51.14,56.73,51.10,56.80,51.06,56.90,51.01,56.98,50.98,56.98,50.94,56.95,50.91,56.98,50.89,57.00,50.88,57.02,50.86,57.02,50.86,56.98,50.86,56.92,50.86,56.85,50.85,56.83,50.83,56.88,50.80,56.95,50.75,57.05,50.73,56.92,50.74,56.83,50.79,56.60,50.84,56.52,50.83,56.65,50.81,56.83,50.84,56.98,50.88,57.05,50.95,57.20,50.96,57.38,51.01,57.42,51.02,57.38,51.00,57.30,50.95,57.20,50.90,57.23,50.88,57.23,50.85,57.33,50.81,57.40,50.81,57.50,50.84,57.45,50.85,57.42,50.86,57.50,50.84,57.60,50.81,57.48,50.79,57.25,50.77,57.08,50.76,57.12,50.79,57.35,50.81,57.50,50.73,57.67,50.64,57.67
RZ_4560739_14688,null,null,50,0,0,50.66,57.67,50.79,57.62,50.89,57.58,50.86,57.50,50.80,57.25,50.77,57.05,50.76,56.95,50.77,57.05,50.77,57.12,50.76,57.27,50.76,57.42,50.76,57.50,50.77,57.45,50.77,57.42,50.76,57.45,50.73,57.50,50.70,57.52,50.66,57.62,50.62,57.67,50.59,57.77,50.59,57.88,50.61,57.95,50.64,57.75,50.67,57.50,50.70,57.23,50.74,57.20,50.76,57.20,50.80,57.23,50.79,57.35,50.76,57.65,50.73,57.92,50.70,58.00,50.71,57.90,50.80,57.77,50.90,57.73,50.95,57.70,50.92,57.67,50.90,57.92,50.92,58.17,50.94,58.33,50.92,58.25,50.89,58.05,50.86,57.95,50.88,58.08,50.86,58.30,50.85,58.50,50.85,58.52,50.86,58.52,50.76,58.62,50.66,58.73
RZ_4560739_14689,null,null,50,0,0,50.56,58.83,50.59,58.83,50.62,58.60,50.71,58.38,50.77,58.35,50.74,58.58,50.64,58.80,50.54,58.65,50.54,58.50,50.59,58.38,50.64,58.38,50.67,58.38,50.69,58.42,50.62,58.50,50.55,58.55,50.44,58.62,50.40,58.67,50.35,58.73,50.33,58.67,50.33,58.65,50.34,58.52,50.36,58.40,50.46,58.27,50.56,58.27,50.69,58.33,50.71,58.40,50.69,58.65,50.65,58.88,50.66,58.70,50.71,58.33,50.62,58.02,50.49,58.15,50.35,58.33,50.42,58.42,50.52,58.42,50.58,58.40,50.49,58.33,50.39,58.30,50.40,58.27,50.44,58.58,50.49,58.88,50.49,59.15,50.45,59.12,50.39,59.08,50.35,58.80,50.35,58.52,50.39,58.33,50.41,58.35,50.42,58.40,50.44,58.30
RZ_4560739_14690,null,null,50,0,0,50.42,58.23,50.41,58.15,50.33,58.20,50.26,58.23,50.20,58.27,50.23,58.30,50.27,58.50,50.33,58.67,50.33,58.77,50.27,58.67,50.21,58.67,50.16,58.80,50.12,58.95,50.11,59.02,50.09,58.95,50.09,58.85,50.09,58.75,50.12,58.75,50.15,58.75,50.17,58.77,50.19,58.85,50.16,59.10,50.12,59.33,50.09,59.40,50.08,59.27,50.06,59.12,50.01,59.10,49.99,59.08,49.92,59.08,49.90,59.10,49.99,59.10,50.10,59.10,50.16,59.10,50.12,59.08,50.08,59.10,50.08,59.12,50.08,59.17,50.06,59.23,50.06,59.27,50.06,59.33,50.08,59.30,50.14,59.27,50.17,59.20,50.21,59.15,50.24,59.23,50.25,59.33,50.24,59.42,50.16,59.45,50.10,59.58,50.12,59.70
RZ_4560739_14691,null,null,50,0,0,50.17,59.75,50.17,59.73,50.12,59.70,50.08,59.75,50.09,59.83,50.09,59.95,50.10,60.05,50.10,60.10,50.01,60.05,49.92,60.00,49.84,59.95,49.83,60.05,49.88,60.15,49.94,60.25,49.96,60.27,49.94,60.27,49.94,60.38,49.98,60.48,50.01,60.42,50.01,60.30,50.01,60.15,50.00,60.23,49.92,60.33,49.84,60.42,49.85,60.45,49.92,60.48,50.00,60.42,49.99,60.40,49.99,60.35,49.94,60.30,49.89,60.38,49.80,60.50,49.79,60.58,49.77,60.55,49.79,60.50,49.80,60.50,49.83,60.48,49.85,60.58,49.88,60.65,49.88,60.70,49.88,60.62,49.90,60.62,49.94,60.60,49.96,60.58,49.86,60.58,49.75,60.55,49.76,60.52,49.90,60.50,50.02,60.52,49.89,60.52
RZ_4560739_14692,null,null,50,0,0,49.74,60.58,49.61,60.65,49.65,60.70,49.67,60.75,49.65,60.80,49.62,60.83,49.62,60.83,49.64,60.80,49.66,60.70,49.65,60.60,49.62,60.67,49.65,60.83,49.73,60.98,49.80,60.98,49.80,61.00,49.75,61.08,49.71,61.15,49.73,61.23,49.74,61.25,49.71,61.10,49.67,61.00,49.66,60.92,49.66,60.90,49.65,60.88,49.62,60.80,49.58,60.80,49.59,60.83,49.59,60.90,49.59,61.08,49.56,61.23,49.54,61.35,49.55,61.38,49.59,61.23,49.64,61.05,49.62,61.05,49.60,61.25,49.56,61.40,49.55,61.33,49.51,61.17,49.48,61.08,49.55,61.08,49.66,61.25,49.77,61.40,49.76,61.55,49.76,61.62,49.77,61.70,49.76,61.73,49.75,61.67,49.74,61.62,49.69,61.55
RZ_4560739_14693,null,null,51,0,0,49.64,61.50,49.58,61.40,49.56,61.27,49.54,61.30,49.54,61.42,49.56,61.48,49.59,61.40,49.64,61.33,49.66,61.52,49.73,61.77,49.75,62.02,49.62,62.12,49.46,62.20,49.38,62.25,49.45,62.20,49.50,62.12,49.48,62.12,49.45,62.17,49.44,62.17,49.42,62.10,49.41,62.02,49.39,62.00,49.38,61.88,49.38,61.75,49.39,61.67,49.38,61.75,49.38,61.88,49.38,62.05,49.38,62.20,49.38,62.27,49.40,62.27,49.44,62.42,49.49,62.55,49.46,62.67,49.41,62.65,49.40,62.77,49.48,62.92,49.54,63.12,49.55,63.17,49.54,63.02,49.54,62.85,49.55,62.75,49.49,62.90,49.45,63.02,49.45,63.08,49.41,63.00,49.39,62.92,49.36,63.02,49.40,63.15,49.36,63.17,49.31,63.05
RZ_4560739_14694,null,null,51,0,0,49.26,63.02,49.25,63.15,49.26,63.30,49.29,63.38,49.31,63.40,49.31,63.42,49.33,63.42,49.34,63.42,49.31,63.45,49.30,63.45,49.29,63.42,49.33,63.42,49.38,63.42,49.46,63.42,49.50,63.60,49.40,63.77,49.25,63.95,49.17,64.10,49.23,64.25,49.27,64.25,49.26,64.10,49.25,63.95,49.25,63.90,49.24,63.88,49.24,63.88,49.24,64.03,49.23,64.28,49.16,64.42,49.10,64.58,49.01,64.65,49.00,64.67,49.05,64.58,49.14,64.50,49.21,64.45,49.27,64.45,49.33,64.45,49.36,64.40,49.33,64.33,49.34,64.33,49.36,64.50,49.26,64.60,49.12,64.65,48.98,64.60,48.96,64.60,48.96,64.62,48.94,64.62,48.90,64.62,48.85,64.60,48.83,64.55,48.89,64.55,48.99,64.55
RZ_4560739_14695,null,null,50,0,0,49.04,64.60,49.01,64.65,48.99,64.88,49.02,65.08,49.02,65.17,49.00,65.15,48.99,65.10,49.01,65.10,49.02,65.08,48.98,65.00,48.94,64.90,48.90,65.08,48.92,65.35,48.95,65.50,48.96,65.38,48.96,65.25,48.95,65.42,49.00,65.60,49.04,65.75,49.10,65.72,49.11,65.70,49.14,65.75,49.16,65.80,49.06,65.88,48.94,65.88,48.81,65.67,48.86,65.47,48.91,65.53,48.98,65.80,49.00,66.08,48.98,66.10,48.94,66.15,48.91,65.97,48.95,65.78,48.96,65.65,48.99,65.72,48.99,65.80,48.94,65.78,48.88,65.75,48.83,65.70,48.79,65.65,48.75,65.55,48.73,65.47,48.71,65.55,48.71,65.70,48.70,66.00,48.77,66.15,48.85,66.30,48.89,66.30,48.88,66.33
RZ_4560739_14696,null,null,50,0,0,48.85,66.38,48.83,66.38,48.81,66.12,48.80,65.90,48.83,65.67,48.83,65.92,48.81,66.17,48.81,66.40,48.77,66.35,48.73,66.40,48.66,66.60,48.64,66.80,48.61,66.97,48.60,67.05,48.59,67.12,48.62,67.12,48.64,67.08,48.65,67.00,48.60,66.92,48.60,67.00,48.61,67.08,48.61,66.97,48.61,66.80,48.65,66.62,48.71,66.50,48.79,66.38,48.79,66.40,48.77,66.55,48.77,66.67,48.77,66.62,48.79,66.62,48.81,66.62,48.81,66.60,48.83,66.58,48.75,66.65,48.67,66.92,48.60,67.20,48.58,67.40,48.54,67.40,48.51,67.28,48.58,67.15,48.65,67.05,48.69,67.08,48.66,67.20,48.62,67.45,48.64,67.67,48.59,67.62,48.52,67.38,48.60,67.12,48.73,67.12
RZ_4560739_14697,null,null,50,0,0,48.85,67.12,48.85,67.17,48.75,67.22,48.64,67.30,48.51,67.33,48.49,67.35,48.48,67.35,48.50,67.33,48.50,67.35,48.50,67.35,48.54,67.40,48.52,67.40,48.52,67.50,48.52,67.62,48.56,67.72,48.61,67.75,48.61,67.72,48.61,67.67,48.61,67.62,48.61,67.70,48.60,67.83,48.60,67.88,48.64,67.80,48.67,67.72,48.70,67.75,48.70,67.70,48.73,67.65,48.73,67.67,48.73,67.72,48.73,67.80,48.77,67.78,48.83,67.80,48.84,68.00,48.79,68.17,48.75,68.38,48.73,68.40,48.71,68.45,48.70,68.47,48.70,68.35,48.69,68.22,48.69,68.10,48.67,68.08,48.66,68.25,48.64,68.42,48.61,68.55,48.60,68.50,48.60,68.53,48.61,68.55,48.65,68.55,48.70,68.28
RZ_4560739_14698,null,null,50,0,0,48.69,68.00,48.62,67.97,48.56,68.15,48.55,68.45,48.56,68.55,48.58,68.67,48.60,68.72,48.61,68.88,48.62,68.97,48.65,68.88,48.61,68.62,48.56,68.28,48.51,68.15,48.51,68.10,48.50,68.20,48.51,68.35,48.55,68.47,48.55,68.55,48.50,68.58,48.45,68.62,48.41,68.67,48.41,68.72,48.45,68.72,48.50,68.72,48.56,68.80,48.58,68.90,48.52,68.78,48.45,68.58,48.38,68.35,48.35,68.35,48.35,68.30,48.39,68.22,48.42,68.17,48.45,68.25,48.45,68.38,48.45,68.50,48.48,68.50,48.50,68.62,48.50,68.72,48.50,68.85,48.48,68.85,48.46,68.88,48.45,68.90,48.48,68.92,48.52,68.75,48.58,68.53,48.59,68.33,48.59,68.33,48.60,68.38,48.62,68.42
RZ_4560739_14699,null,null,50,0,0,48.65,68.45,48.64,68.45,48.64,68.45,48.67,68.50,48.71,68.65,48.77,68.78,48.80,68.95,48.74,69.05,48.64,69.00,48.54,68.85,48.55,68.72,48.59,68.72,48.61,68.72,48.65,68.65,48.65,68.55,48.67,68.75,48.70,69.03,48.74,69.45,48.75,69.58,48.75,69.47,48.77,69.22,48.80,69.03,48.83,69.03,48.84,69.00,48.85,68.92,48.88,68.88,48.94,68.97,48.99,69.10,48.92,69.20,48.86,69.22,48.83,69.22,48.86,69.22,48.85,69.60,48.79,69.97,48.74,70.00,48.70,69.67,48.67,69.45,48.65,69.58,48.71,69.70,48.84,69.72,48.98,69.72,48.98,69.67,48.91,69.65,48.84,69.62,48.80,69.60,48.80,69.53,48.81,69.47,48.83,69.40,48.85,69.40,48.84,69.35
RZ_4560739_14700,null,null,50,0,0,48.81,69.33,48.77,69.25,48.76,69.20,48.73,69.12,48.70,69.08,48.69,69.05,48.70,69.05,48.70,69.05,48.65,69.20,48.62,69.47,48.60,69.72,48.61,69.83,48.61,69.78,48.61,69.72,48.61,69.72,48.66,69.40,48.76,69.08,48.85,69.03,48.89,69.28,48.83,69.53,48.79,69.50,48.76,69.42,48.80,69.38,48.80,69.35,48.80,69.45,48.80,69.62,48.77,69.83,48.75,69.90,48.73,69.90,48.83,69.83,48.92,69.83,49.02,70.03,49.05,70.22,49.09,70.28,49.10,70.10,49.02,69.95,48.94,70.03,48.84,70.08,48.90,70.08,48.96,70.00,48.98,69.92,48.92,69.92,48.90,70.05,48.92,70.15,48.90,70.05,48.85,69.85,48.79,69.70,48.79,69.75,48.85,69.78,48.91,69.92
RZ_4560739_14701,null,null,50,0,0,48.96,70.08,48.95,70.30,48.94,70.38,48.95,70.38,48.95,70.30,48.90,70.03,48.84,69.85,48.83,69.72,48.89,69.90,48.95,70.05,48.96,69.92,48.96,69.70,48.94,69.85,48.90,70.20,48.86,70.55,48.88,70.50,48.90,70.45,48.94,70.28,49.02,70.10,49.12,69.95,49.16,69.97,49.06,70.00,48.96,70.00,48.94,70.00,48.95,70.00,48.96,70.12,48.96,70.30,49.00,70.45,49.04,70.47,49.05,70.40,49.06,70.30,49.10,70.17,49.14,70.12,49.11,70.17,49.06,70.22,49.04,70.22,49.05,70.22,49.17,70.25,49.31,70.30,49.36,70.35,49.27,70.38,49.20,70.50,49.17,70.58,49.16,70.62,49.16,70.60,49.19,70.65,49.17,70.67,49.15,70.70,49.12,70.72,49.12,70.72
RZ_4560739_14702,null,null,50,0,0,49.14,70.72,49.16,70.72,49.17,70.65,49.17,70.55,49.16,70.45,49.15,70.42,49.16,70.47,49.16,70.50,49.16,70.38,49.15,70.20,49.16,70.17,49.16,70.28,49.16,70.40,49.14,70.50,49.10,70.65,49.11,70.78,49.14,70.70,49.23,70.62,49.29,70.60,49.31,70.65,49.25,70.65,49.20,70.55,49.19,70.47,49.17,70.58,49.15,70.75,49.10,70.92,49.05,70.88,49.02,70.72,49.05,70.58,49.09,70.40,49.12,70.33,49.12,70.42,49.12,70.60,49.12,70.75,49.16,70.67,49.20,70.62,49.26,70.60,49.29,70.65,49.30,70.70,49.29,70.72,49.27,70.78,49.27,70.80,49.30,70.83,49.34,70.85,49.38,70.85,49.40,70.83,49.41,70.78,49.42,70.75,49.25,71.03,49.06,71.33
RZ_4560739_14703,null,null,50,0,0,48.77,71.65,48.66,71.92,48.23,72.20,47.81,72.60,47.33,72.72,47.08,72.97,46.54,73.15,46.06,73.33,45.55,73.55,45.36,73.92,45.19,74.30,44.92,74.70,44.66,74.92,44.42,75.10,44.38,75.08,44.34,75.08,44.29,75.22,44.24,75.40,44.23,75.58,44.23,75.70,44.24,75.80,44.17,76.03,44.14,76.12,44.10,76.25,44.15,76.25,44.17,76.38,44.23,76.58,44.24,76.78,44.21,76.92,44.15,77.08,44.10,77.38,44.09,77.62,44.01,77.78,43.94,77.55,43.91,77.35,43.98,77.25,44.01,77.33,44.01,77.42,44.02,77.40,44.05,77.25,44.08,77.08,44.08,77.30,44.08,77.65,44.06,78.03,44.05,77.92,44.09,77.83,44.11,77.72,44.12,77.72,44.04,77.72,43.95,77.75
RZ_4560739_14704,null,null,50,0,0,43.85,77.78,43.81,77.78,43.80,77.80,43.85,77.83,43.89,77.85,43.91,77.88,43.94,77.92,44.02,78.10,44.11,78.25,44.16,78.40,44.14,78.47,44.15,78.75,44.20,78.95,44.23,78.95,44.20,78.75,44.16,78.60,44.26,78.62,44.39,78.67,44.41,78.60,44.31,78.50,44.21,78.65,44.20,78.92,44.21,79.17,44.25,79.22,44.29,79.15,44.31,79.08,44.33,78.97,44.35,78.97,44.40,78.95,44.41,78.90,44.39,78.85,44.34,78.83,44.33,78.85,44.33,78.90,44.34,78.95,44.36,78.97,44.38,78.95,44.39,78.95,44.41,79.17,44.44,79.40,44.45,79.55,44.45,79.45,44.45,79.35,44.45,79.28,44.40,79.22,44.36,78.95,44.35,78.67,44.38,78.67,44.40,78.90,44.39,79.25
RZ_4560739_14705,null,null,50,0,0,44.40,79.40,44.40,79.67,44.42,79.72,44.45,79.78,44.48,79.65,44.45,79.55,44.42,79.65,44.40,79.83,44.36,79.97,44.33,79.95,44.30,79.90,44.30,79.83,44.36,79.80,44.44,79.78,44.51,79.83,44.51,79.90,44.52,79.95,44.51,79.97,44.50,79.95,44.49,79.92,44.52,79.85,44.54,79.80,44.56,79.75,44.49,79.78,44.42,79.80,44.36,79.80,44.36,79.80,44.41,79.85,44.46,79.90,44.50,79.90,44.51,79.83,44.51,79.80,44.59,79.83,44.64,79.85,44.74,79.85,44.77,79.80,44.83,79.78,44.83,79.72,44.74,79.72,44.65,79.62,44.56,79.55,44.59,79.50,44.59,79.53,44.59,79.53,44.59,79.47,44.58,79.45,44.52,79.50,44.46,79.55,44.42,79.60,44.45,79.62
RZ_4560739_14706,null,null,51,0,0,44.44,79.65,44.42,79.72,44.41,79.78,44.44,79.83,44.52,79.75,44.58,79.70,44.61,79.60,44.62,79.55,44.67,79.42,44.73,79.40,44.74,79.40,44.73,79.53,44.73,79.62,44.73,79.70,44.74,79.72,44.76,79.88,44.77,80.05,44.80,80.20,44.80,80.38,44.79,80.50,44.79,80.50,44.77,80.35,44.76,80.20,44.76,80.15,44.83,80.05,44.90,80.00,44.91,80.17,44.85,80.40,44.80,80.70,44.80,80.75,44.89,80.92,44.99,81.05,45.08,81.17,45.04,81.17,44.96,81.20,44.90,81.20,44.83,80.90,44.76,80.60,44.81,80.40,44.95,80.50,44.98,80.62,44.88,80.62,44.92,80.62,45.08,80.65,45.20,80.65,45.16,80.70,45.11,80.75,45.06,80.78,44.99,80.75,44.92,80.75,44.89,80.80
RZ_4560739_14707,null,null,50,0,0,44.99,80.92,45.08,81.08,45.17,80.97,45.16,80.83,45.15,80.62,45.02,80.58,44.91,80.50,44.85,80.60,44.88,80.72,44.96,80.90,45.04,80.95,45.10,81.00,45.10,81.05,45.11,81.08,45.16,81.08,45.20,81.05,45.26,81.03,45.26,81.15,45.17,81.30,45.14,81.35,45.10,81.28,45.16,81.22,45.16,81.35,45.15,81.47,45.17,81.60,45.21,81.58,45.25,81.58,45.21,81.60,45.16,81.60,45.17,81.60,45.21,81.60,45.25,81.55,45.21,81.47,45.17,81.42,45.14,81.45,45.09,81.47,45.05,81.50,45.09,81.58,45.15,81.60,45.17,81.62,45.14,81.60,45.11,81.55,45.14,81.50,45.15,81.53,45.09,81.55,45.02,81.47,44.98,81.38,44.98,81.25,44.95,81.25,44.94,81.28
RZ_4560739_14708,null,null,50,0,0,44.96,81.30,45.00,81.22,45.04,81.15,45.05,81.15,45.09,81.28,45.17,81.38,45.24,81.40,45.29,81.42,45.24,81.45,45.19,81.45,45.16,81.42,45.20,81.40,45.29,81.47,45.36,81.55,45.42,81.62,45.44,81.65,45.48,81.65,45.49,81.67,45.50,81.70,45.45,81.72,45.40,81.72,45.38,81.75,45.44,81.78,45.49,81.92,45.51,82.05,45.55,82.15,45.61,82.08,45.66,82.03,45.66,82.10,45.66,82.17,45.67,82.22,45.69,82.22,45.69,82.22,45.66,82.22,45.64,82.20,45.65,82.15,45.69,82.15,45.69,82.25,45.65,82.38,45.59,82.38,45.58,82.28,45.61,82.17,45.67,82.15,45.74,82.12,45.73,82.30,45.71,82.50,45.74,82.83,45.83,82.92,45.90,82.95,45.94,82.83
RZ_4560739_14709,null,null,50,0,0,46.00,82.53,46.08,82.30,46.12,82.15,46.10,82.15,46.08,82.15,46.09,82.17,46.06,82.12,46.02,82.08,45.99,82.05,46.01,82.05,46.05,82.08,46.09,82.03,46.09,82.00,46.14,82.05,46.27,82.12,46.41,82.20,46.50,82.17,46.49,82.17,46.56,81.90,46.65,81.12,46.76,80.35,46.88,79.08,46.94,77.80,46.98,75.95,46.92,74.90,46.89,74.35,46.92,75.35,46.95,78.85,47.00,83.47,47.15,89.15,47.56,94.83,48.01,101.55,48.41,109.45,48.55,117.25,48.90,126.60,49.40,135.55,50.12,146.10,50.66,156.10,50.86,167.78,50.86,178.68,51.17,190.38,51.45,201.20,51.76,212.28,51.64,219.43,51.64,222.97,51.64,222.97
RZ_4560739_14710,null,null,50,0,0,null
RZ_4560739_14711,null,null,51,0,0,49.95,225.30,49.95,225.30,49.76,223.40,49.67,220.22,49.67,215.68,49.95,211.75,50.19,207.32,50.52,202.60,50.83,198.07,51.14,193.70,51.27,190.10,51.46,185.93,51.67,181.97,51.94,177.65,52.16,173.68,52.10,170.03,51.96,166.22,51.73,163.15,51.55,159.93,51.38,157.22,51.29,154.00,51.15,150.75,50.99,148.07,50.86,145.22
RZ_4560739_14712,null,null,50,0,0,50.94,143.00,51.00,139.80,50.98,137.68,50.98,135.03,51.01,132.85,50.84,130.10,50.61,127.33,50.40,124.62,50.42,122.60,50.51,120.75,50.58,119.25,50.62,117.05,50.60,115.22,50.26,112.95,49.92,111.55,49.54,109.67,49.49,108.38,49.41,107.10,49.42,105.50,49.49,103.95,49.58,102.45,49.65,102.28,49.67,101.38,49.76,100.35,49.89,99.10,49.99,98.53,50.04,97.90,50.04,97.42,50.10,96.10,50.20,94.88,50.38,93.42,50.49,92.90,50.50,92.00,50.39,90.95,50.27,90.15,50.26,89.20,50.33,88.65,50.41,88.08,50.50,87.35,50.59,86.70,50.64,86.10,50.62,85.97,50.59,85.70,50.56,85.20,50.61,84.70,50.69,83.92,50.75,83.30,50.84,82.45,50.85,81.95,50.80,81.50
RZ_4560739_14713,null,null,50,0,0,50.71,81.60,50.67,81.78,50.71,81.85,50.73,81.42,50.71,80.92,50.70,80.53,50.73,80.45,50.74,80.50,50.74,80.65,50.67,80.85,50.62,81.05,50.66,81.10,50.81,81.17,50.95,81.40,51.00,81.62,51.02,81.90,51.06,82.00,51.11,82.08,51.14,82.38,51.11,82.78,51.09,83.15,51.09,83.22,51.14,83.10,51.20,82.97,51.21,82.97,51.33,83.12,51.45,83.58,51.55,84.03,51.52,84.50,51.56,84.72,51.64,84.75,51.70,84.72,51.70,84.67,51.73,84.55,51.74,84.47,51.74,84.70,51.73,85.10,51.70,85.62,51.67,85.88,51.74,85.88,51.84,85.78,51.86,85.60,51.79,85.50,51.76,85.40,51.81,85.42,51.86,85.45,51.89,85.47,51.90,85.53,51.91,85.55,51.90,85.58
RZ_4560739_14714,null,null,50,0,0,51.92,85.75,51.95,86.22,51.96,86.70,51.95,86.97,51.96,86.95,51.98,86.95,51.98,87.05,51.96,87.15,52.01,87.35,52.08,87.47,52.16,87.45,52.17,87.20,52.19,86.95,52.19,86.78,52.19,86.70,52.16,86.62,52.12,86.58,52.14,86.58,52.21,86.78,52.29,87.17,52.33,87.58,52.31,87.75,52.33,87.67,52.34,87.58,52.30,87.60,52.24,87.72,52.19,87.78,52.30,87.70,52.40,87.60,52.46,87.72,52.42,87.80,52.39,87.80,52.40,87.70,52.41,87.72,52.46,87.78,52.50,87.60,52.52,87.38,52.50,87.25,52.46,87.47,52.45,87.70,52.44,87.88,52.49,87.90,52.54,87.92,52.60,88.08,52.62,88.22,52.64,88.40,52.65,88.38,52.66,88.35,52.65,88.33,52.64,88.53
RZ_4560739_14715,null,null,50,0,0,52.64,88.67,52.64,88.72,52.65,88.58,52.71,88.50,52.79,88.62,52.89,88.72,52.90,88.90,52.95,88.95,52.96,89.03,52.96,89.03,52.94,89.05,52.91,89.12,52.89,89.17,52.88,89.17,52.88,89.10,52.86,89.08,52.85,89.08,52.83,89.10,52.79,89.15,52.76,89.20,52.70,89.25,52.67,89.22,52.73,89.22,52.80,89.25,52.85,89.40,52.83,89.55,52.75,89.72,52.70,89.45,52.76,89.08,52.89,88.80,52.99,88.90,52.99,88.95,52.98,88.92,52.98,88.97,52.98,89.28,52.96,89.58,52.94,89.65,52.95,89.53,52.99,89.38,53.01,89.58,53.05,89.83,53.09,90.08,53.12,90.08,53.15,89.97,53.16,89.85,53.19,89.70,53.19,89.60,53.12,89.60,53.06,89.62,53.08,89.65
RZ_4560739_14716,null,null,51,0,0,53.16,89.62,53.25,89.58,53.25,89.60,53.23,89.65,53.19,89.67,53.15,89.83,53.14,89.97,53.12,90.15,53.14,90.15,53.16,90.00,53.17,89.85,53.16,89.70,53.15,89.67,53.16,89.53,53.17,89.38,53.16,89.35,53.15,89.45,53.17,89.55,53.21,89.80,53.24,90.03,53.24,90.17,53.25,90.10,53.27,89.97,53.30,89.95,53.35,90.05,53.40,90.20,53.44,90.33,53.44,90.22,53.45,90.15,53.45,90.33,53.44,90.58,53.45,90.92,53.48,91.03,53.49,91.15,53.48,91.22,53.46,91.22,53.46,91.03,53.45,90.85,53.42,90.67,53.40,90.75,53.44,90.97,53.49,91.15,53.59,91.30,53.62,91.33,53.66,91.35,53.65,91.35,53.62,91.30,53.59,91.28,53.64,91.25,53.70,91.22,53.76,91.12
RZ_4560739_14717,null,null,50,0,0,53.75,91.03,53.71,91.08,53.70,91.22,53.69,91.35,53.71,91.33,53.74,91.25,53.77,91.20,53.77,91.17,53.77,91.12,53.76,90.97,53.74,90.88,53.71,90.95,53.70,91.15,53.67,91.40,53.67,91.42,53.66,91.45,53.66,91.30,53.69,91.15,53.71,90.92,53.74,90.85,53.75,91.03,53.74,91.25,53.73,91.53,53.70,91.58,53.67,91.62,53.67,91.62,53.70,91.60,53.74,91.58,53.77,91.65,53.80,91.72,53.80,91.65,53.81,91.47,53.81,91.30,53.81,91.35,53.84,91.40,53.90,91.35,53.98,91.28,53.99,91.15,53.95,91.12,53.91,91.12,53.88,91.17,53.85,91.25,53.83,91.25,53.85,91.22,53.86,91.28,53.86,91.40,53.95,91.67,54.04,91.85,54.12,91.92,54.11,91.85
RZ_4560739_14718,null,null,50,0,0,54.11,91.80,54.10,91.62,54.14,91.47,54.16,91.60,54.17,91.90,54.15,92.17,54.09,92.15,54.05,92.05,54.09,91.92,54.17,91.80,54.25,91.80,54.25,91.85,54.25,91.95,54.26,92.05,54.30,92.10,54.33,92.05,54.34,91.97,54.34,91.88,54.35,92.05,54.36,92.28,54.38,92.53,54.33,92.55,54.26,92.47,54.25,92.35,54.31,92.50,54.38,92.78,54.39,93.05,54.39,93.03,54.40,93.00,54.41,92.78,54.44,92.55,54.44,92.30,54.44,92.25,54.45,92.25,54.50,92.30,54.55,92.35,54.58,92.45,54.56,92.60,54.59,92.80,54.64,92.90,54.66,93.00,54.65,93.05,54.67,93.12,54.71,93.20,54.74,93.30,54.71,93.38,54.69,93.15,54.66,92.95,54.67,92.88,54.65,93.03
RZ_4560739_14719,null,null,50,0,0,54.62,93.17,54.62,93.30,54.64,93.38,54.65,93.45,54.65,93.42,54.64,93.40,54.64,93.38,54.66,93.35,54.77,93.35,54.89,93.38,54.98,93.40,54.94,93.45,54.90,93.50,54.92,93.58,54.99,93.50,55.00,93.40,54.95,93.38,54.90,93.42,54.89,93.60,54.90,93.70,54.92,93.83,54.96,93.85,55.01,93.88,55.04,93.88,55.05,93.53,55.02,93.20,54.99,93.10,54.96,93.55,54.96,94.00,54.98,94.20,54.99,94.17,55.04,94.12,55.12,94.10,55.21,94.10,55.24,94.10,55.16,94.00,55.10,93.90,55.08,93.85,55.10,93.90,55.15,93.95,55.20,93.92,55.26,93.92,55.30,93.92,55.29,93.95,55.24,94.00,55.20,94.05,55.25,94.05,55.30,94.00,55.33,93.97,55.33,93.85
RZ_4560739_14720,null,null,50,0,0,55.31,93.75,55.30,93.65,55.29,93.70,55.27,93.75,55.35,93.85,55.44,93.92,55.52,93.97,55.54,93.97,55.56,93.97,55.59,93.97,55.58,94.12,55.56,94.30,55.54,94.40,55.54,94.38,55.55,94.33,55.58,94.30,55.60,94.28,55.61,94.35,55.58,94.50,55.54,94.65,55.55,94.65,55.58,94.67,55.60,94.65,55.61,94.58,55.64,94.55,55.67,94.55,55.69,94.62,55.67,94.62,55.67,94.60,55.66,94.58,55.67,94.45,55.70,94.30,55.70,94.30,55.70,94.40,55.75,94.58,55.83,94.70,55.91,94.65,55.91,94.53,55.92,94.42,55.96,94.47,55.98,94.55,56.00,94.55,55.99,94.70,56.01,94.88,56.02,95.05,56.05,95.00,56.08,94.92,56.10,94.88,56.11,94.83,56.10,94.72
RZ_4560739_14721,null,null,50,0,0,56.08,94.65,56.08,94.85,56.05,95.05,56.04,94.95,56.05,94.65,56.05,94.47,56.04,94.58,56.01,94.67,56.01,94.65,56.02,94.70,56.10,94.78,56.14,94.85,56.17,94.90,56.15,94.90,56.19,94.90,56.24,94.97,56.29,95.10,56.31,95.20,56.35,95.25,56.40,95.20,56.42,95.15,56.41,95.10,56.40,95.22,56.33,95.38,56.24,95.50,56.27,95.53,56.38,95.53,56.48,95.53,56.45,95.50,56.40,95.42,56.35,95.33,56.36,95.22,56.41,95.20,56.48,95.20,56.52,95.15,56.56,95.12,56.60,94.97,56.59,94.85,56.59,94.78,56.60,94.83,56.61,95.00,56.61,95.17,56.56,95.33,56.51,95.17,56.58,95.05,56.66,94.83,56.75,94.72,56.77,94.62,56.80,94.62,56.83,94.85
RZ_4560739_14722,null,null,50,0,1,56.81,95.08,56.79,95.30,56.75,95.30,56.71,95.22,56.73,95.12,56.76,95.03,56.83,95.00,56.88,95.10,56.90,95.38,56.98,95.65,57.06,95.83,57.06,95.83,56.98,95.88,56.92,95.92,56.96,96.03,56.99,96.08,56.99,95.92,56.98,95.70,56.95,95.47,56.92,95.47,56.88,95.50,56.85,95.62,56.81,95.75,56.85,95.83,56.99,95.80,57.14,95.83,57.23,95.90,57.23,96.03,57.19,96.12,57.14,96.05,57.09,95.95,57.10,95.85,57.12,95.90,57.19,95.95,57.27,95.92,57.33,95.88,57.35,96.00,57.38,96.10,57.42,96.10,57.48,95.95,57.48,96.03,57.44,96.25,57.40,96.47,57.38,96.42,57.40,96.38,57.42,96.38,57.44,96.40,57.44,96.45,57.45,96.42,57.44,96.58
RZ_4560739_14723,null,null,50,0,1,57.42,96.75,57.49,96.90,57.58,96.90,57.62,96.78,57.58,96.70,57.54,96.62,57.59,96.67,57.65,96.70,57.70,96.65,57.74,96.60,57.76,96.78,57.79,97.03,57.76,97.15,57.75,97.05,57.80,96.95,57.89,97.03,57.89,97.15,57.80,97.28,57.73,97.35,57.73,97.33,57.73,97.30,57.74,97.30,57.74,97.38,57.74,97.42,57.74,97.45,57.74,97.50,57.75,97.58,57.74,97.50,57.74,97.35,57.73,97.15,57.74,97.08,57.75,97.33,57.76,97.67,57.77,98.03,57.80,98.03,57.83,97.88,57.81,97.75,57.76,97.62,57.71,97.58,57.70,97.50,57.71,97.50,57.83,97.58,57.91,97.85,58.04,98.08,58.08,98.10,58.04,97.95,57.96,97.80,57.91,97.90,57.94,98.00,57.96,98.08
RZ_4560739_14724,null,null,50,0,1,57.96,98.05,57.95,98.08,57.94,98.10,57.92,98.15,57.91,98.20,57.91,98.22,57.96,98.28,57.96,98.33,57.98,98.38,58.00,98.38,58.11,98.38,58.23,98.38,58.26,98.35,58.36,98.33,58.46,98.28,58.54,98.30,58.50,98.40,58.46,98.50,58.41,98.53,58.39,98.53,58.36,98.53,58.39,98.60,58.39,98.83,58.39,99.03,58.40,99.17,58.40,99.17,58.44,99.15,58.46,99.15,58.42,99.03,58.35,98.92,58.34,98.83,58.39,98.88,58.45,99.00,58.46,99.12,58.49,99.17,58.51,99.15,58.52,99.10,58.48,99.05,58.41,98.90,58.39,98.78,58.41,98.65,58.45,98.62,58.44,98.60,58.42,98.70,58.40,98.83,58.39,98.97,58.45,99.03,58.51,99.10,58.54,99.15,58.49,99.22
RZ_4560739_14725,null,null,50,0,1,58.42,99.17,58.39,99.10,58.40,99.08,58.48,99.10,58.56,99.12,58.54,99.08,58.48,99.08,58.39,99.08,58.38,99.08,58.49,99.12,58.62,99.20,58.70,99.25,58.62,99.22,58.55,99.28,58.56,99.38,58.59,99.50,58.65,99.55,58.67,99.60,58.70,99.62,58.70,99.50,58.69,99.35,58.67,99.15,58.65,99.08,58.64,99.33,58.62,99.62,58.61,99.85,58.61,99.80,58.61,99.75,58.60,99.78,58.59,99.75,58.64,99.72,58.71,99.67,58.77,99.62,58.79,99.58,58.77,99.55,58.77,99.53,58.77,99.55,58.77,99.58,58.79,99.60,58.79,99.62,58.77,99.67,58.76,99.70,58.75,99.75,58.73,99.83,58.71,99.90,58.74,99.97,58.81,100.08,58.88,100.17,58.94,100.12,58.95,100.00
RZ_4560739_14726,null,null,51,0,11,58.98,100.08,58.98,100.17,58.96,100.30,58.95,100.30,58.94,100.38,58.95,100.42,58.96,100.28,58.98,100.12,58.98,100.00,58.95,100.03,58.94,100.05,58.92,99.95,58.94,99.83,58.94,100.08,58.99,100.40,59.02,100.60,59.06,100.47,59.05,100.35,59.04,100.35,59.06,100.47,59.09,100.60,59.15,100.72,59.19,100.75,59.23,100.78,59.20,100.78,59.17,100.80,59.20,101.05,59.25,101.33,59.30,101.60,59.24,101.62,59.19,101.53,59.14,101.45,59.15,101.28,59.16,101.15,59.20,101.00,59.26,101.17,59.33,101.42,59.34,101.65,59.34,101.62,59.34,101.60,59.39,101.58,59.44,101.58,59.51,101.55,59.55,101.55,59.52,101.70,59.46,101.83,59.38,101.70,59.35,101.45,59.33,101.17,59.33,101.20,59.33,101.22
RZ_4560739_14727,null,null,50,0,3,59.33,101.25,59.31,101.30,59.30,101.38,59.26,101.45,59.21,101.50,59.16,101.55,59.16,101.50,59.19,101.45,59.25,101.53,59.30,101.65,59.38,101.75,59.39,101.75,59.41,101.72,59.36,101.60,59.31,101.50,59.26,101.42,59.30,101.40,59.33,101.40,59.34,101.40,59.35,101.47,59.40,101.65,59.44,101.78,59.46,101.92,59.45,102.08,59.45,102.22,59.41,102.38,59.36,102.42,59.46,102.38,59.60,102.28,59.73,102.12,59.71,102.08,59.65,101.90,59.59,101.83,59.61,101.92,59.69,102.15,59.77,102.35,59.80,102.30,59.81,102.28,59.83,102.35,59.84,102.40,59.75,102.45,59.64,102.47,59.54,102.53,59.50,102.65,59.48,102.75,59.51,102.83,59.60,102.78,59.67,102.78,59.67,102.80,59.67,102.88
RZ_4560739_14728,null,null,50,0,3,59.67,102.92,59.67,102.67,59.69,102.38,59.70,102.42,59.74,102.78,59.79,103.20,59.85,103.30,59.86,103.30,59.84,103.28,59.80,103.28,59.79,103.28,59.79,103.22,59.79,103.20,59.80,103.22,59.81,103.22,59.81,103.22,59.84,103.25,59.85,103.25,59.84,103.22,59.79,103.22,59.74,103.35,59.76,103.47,59.79,103.60,59.83,103.53,59.86,103.50,59.90,103.50,59.96,103.55,60.02,103.58,59.94,103.45,59.79,103.30,59.65,103.12,59.77,103.10,59.92,103.35,60.10,103.62,60.15,103.92,60.23,103.92,60.26,103.88,60.15,103.83,59.99,103.80,59.91,103.80,60.00,103.80,60.06,103.83,60.04,103.88,60.04,103.92,60.06,103.90,60.09,103.90,60.15,103.83,60.19,103.75,60.27,103.67,60.33,103.65
RZ_4560739_14729,null,null,50,60,3,60.29,103.60,60.24,103.55,60.19,103.72,60.17,103.88,60.11,104.03,60.01,103.95,59.98,103.92,59.95,103.88,59.98,103.88,60.01,103.90,60.05,103.95,60.09,103.92,60.12,103.88,60.15,103.83,60.15,103.83,60.14,104.03,60.11,104.22,60.09,104.30,60.09,104.12,60.16,103.95,60.24,103.92,60.31,104.03,60.30,104.17,60.38,104.30,60.46,104.33,60.54,104.35,60.49,104.38,60.45,104.45,60.51,104.50,60.60,104.53,60.67,104.55,60.66,104.58,60.60,104.50,60.55,104.40,60.51,104.33,60.54,104.53,60.56,104.72,60.58,104.83,60.58,104.78,60.58,104.72,60.49,104.75,60.41,104.75,60.33,104.80,60.31,105.00,60.41,105.17,60.51,105.30,60.61,105.22,60.60,105.15,60.66,105.00,60.73,104.88
RZ_4560739_14730,null,null,51,0,3,60.81,104.78,60.84,104.80,60.88,104.88,60.88,104.95,60.86,105.05,60.85,105.10,60.85,105.10,60.85,105.03,60.85,104.97,60.85,104.95,60.85,104.85,60.84,104.75,60.84,104.67,60.81,104.70,60.79,104.75,60.81,104.83,60.91,104.97,61.01,105.10,61.05,105.15,61.06,105.10,61.08,105.08,61.09,105.12,61.06,105.35,61.02,105.55,61.00,105.53,61.00,105.33,61.00,105.15,60.98,105.20,60.95,105.25,60.94,105.42,60.95,105.60,60.98,105.70,60.99,105.60,61.00,105.47,60.99,105.55,60.98,105.55,60.98,105.55,61.04,105.45,61.10,105.45,61.14,105.50,61.11,105.58,61.10,105.62,61.10,105.65,61.10,105.67,61.10,105.70,61.10,105.75,61.12,105.78,61.15,105.80,61.16,105.78,61.15,105.75,61.15,105.70
RZ_4560739_14731,null,null,50,0,3,61.16,105.65,61.19,105.60,61.21,105.55,61.23,105.70,61.19,105.90,61.16,105.97,61.19,105.85,61.27,105.75,61.36,105.80,61.30,105.90,61.17,105.95,61.06,105.88,61.16,105.80,61.26,105.78,61.30,105.70,61.25,105.60,61.23,105.60,61.31,105.75,61.38,105.90,61.40,105.97,61.38,105.97,61.38,105.80,61.39,105.65,61.38,105.50,61.33,105.47,61.27,105.45,61.25,105.50,61.23,105.55,61.24,105.58,61.26,105.67,61.34,105.80,61.39,105.95,61.44,106.00,61.41,106.05,61.39,106.10,61.34,106.08,61.31,106.05,61.34,106.03,61.39,106.05,61.44,106.05,61.42,106.08,61.41,106.03,61.41,105.92,61.45,105.85,61.48,105.83,61.48,105.88,61.46,106.00,61.46,106.10,61.48,106.05,61.48,105.95
RZ_4560739_14732,null,null,50,0,3,61.48,105.85,61.48,105.90,61.44,105.97,61.41,106.03,61.40,106.03,61.42,105.97,61.46,105.95,61.46,105.90,61.45,105.90,61.46,106.00,61.50,106.15,61.55,106.28,61.58,106.28,61.59,106.28,61.59,106.30,61.58,106.47,61.58,106.62,61.58,106.72,61.60,106.62,61.61,106.55,61.64,106.53,61.61,106.53,61.59,106.50,61.65,106.47,61.74,106.45,61.86,106.45,61.90,106.45,61.92,106.42,61.91,106.40,61.94,106.47,61.96,106.53,61.94,106.53,61.90,106.45,61.85,106.42,61.86,106.45,61.89,106.45,61.92,106.45,61.99,106.58,62.04,106.72,62.06,106.78,62.02,106.67,62.01,106.62,62.00,106.72,62.01,106.90,62.04,107.03,62.04,107.08,62.06,107.03,62.09,106.95,62.11,106.85,62.12,106.72
RZ_4560739_14733,null,null,50,0,3,62.12,106.67,62.12,106.65,62.16,106.60,62.19,106.55,62.23,106.58,62.20,106.60,62.17,106.72,62.16,106.85,62.17,106.92,62.16,106.88,62.12,106.83,62.09,106.85,62.11,106.72,62.15,106.55,62.19,106.38,62.16,106.38,62.14,106.42,62.14,106.70,62.14,106.95,62.17,107.10,62.20,106.95,62.21,106.83,62.19,106.78,62.15,106.78,62.14,106.75,62.12,106.70,62.11,106.62,62.10,106.60,62.06,106.58,62.02,106.58,61.98,106.55,61.99,106.55,62.04,106.42,62.08,106.33,62.12,106.38,62.15,106.53,62.16,106.67,62.17,106.65,62.17,106.62,62.19,106.60,62.21,106.65,62.21,106.72,62.17,106.83,62.12,106.85,62.12,106.90,62.21,106.92,62.24,106.95,62.25,106.90,62.19,106.83,62.19,106.72
RZ_4560739_14734,null,null,50,0,3,62.20,106.67,62.25,106.70,62.30,106.80,62.35,106.88,62.35,106.83,62.31,106.80,62.25,106.80,62.19,106.85,62.17,106.90,62.17,106.90,62.19,106.92,62.19,106.80,62.20,106.55,62.20,106.28,62.17,106.17,62.15,106.15,62.12,106.10,62.12,106.08,62.12,106.05,62.12,106.03,62.16,105.97,62.19,105.92,62.16,105.92,62.14,105.97,62.11,106.03,62.12,106.08,62.12,106.10,62.15,106.35,62.20,106.60,62.29,106.85,62.36,106.85,62.44,106.85,62.55,106.88,62.83,106.88,63.25,106.85,63.74,106.65,64.30,106.47,64.84,106.33,65.58,106.15,66.19,105.85,66.96,105.55,67.85,105.35,69.12,104.85,70.35,104.38,71.66,103.88,72.86,103.38,74.11,102.53,75.29,101.45,76.30,100.58,77.45,99.67
RZ_4560739_14735,null,null,51,0,3,78.67,99.00,80.19,98.03,81.79,97.33,83.17,96.38,84.34,95.83,85.30,95.40,86.38,95.20,87.41,94.53,88.42,93.83,89.49,92.75,90.47,92.20,91.78,91.30,92.67,90.62,93.89,89.62,94.61,88.70,95.64,87.85,96.34,87.40,97.21,87.05,97.76,86.83,98.22,86.45,98.66,85.97,99.26,85.50,99.89,85.05,100.46,84.72,100.76,84.33,101.08,83.97,101.14,83.65,101.20,83.33,101.20,82.85,101.20,82.53,101.19,82.25,101.16,82.20,101.08,82.05,101.00,81.95,101.00,81.88,101.08,81.88,101.11,81.85,101.08,81.80,101.09,81.72,101.12,81.62,101.21,81.25,101.26,81.08,101.31,80.95,101.31,80.90,101.26,80.67,101.21,80.53,101.20,80.60,101.24,80.65,101.11,80.72,100.96,80.85,100.88,80.97
RZ_4560739_14736,null,null,50,0,3,100.94,80.95,101.01,80.92,101.03,80.92,101.04,80.95,101.04,80.95,101.05,80.97,101.08,80.97,101.09,80.97,101.08,81.15,101.00,81.33,100.92,81.47,100.89,81.45,100.88,81.53,100.86,81.67,100.80,81.83,100.70,81.95,100.60,82.05,100.59,82.10,100.60,82.10,100.65,82.05,100.65,81.97,100.59,81.95,100.50,82.03,100.44,82.20,100.46,82.38,100.41,82.45,100.34,82.47,100.26,82.45,100.26,82.40,100.26,82.35,100.24,82.35,100.28,82.38,100.31,82.40,100.29,82.38,100.22,82.35,100.16,82.55,100.20,82.78,100.22,83.03,100.26,82.97,100.28,82.88,100.28,82.80,100.28,82.85,100.28,83.15,100.28,83.42,100.28,83.62,100.25,83.65,100.22,83.75,100.16,83.83,100.08,83.95,99.99,84.00
RZ_4560739_14737,null,null,50,0,3,100.05,84.08,100.15,84.10,100.24,84.12,100.22,84.15,100.24,84.03,100.26,83.88,100.26,83.60,100.24,83.45,100.22,83.42,100.20,83.65,100.21,83.90,100.21,83.88,100.25,83.72,100.21,83.65,100.19,83.70,100.17,83.75,100.19,83.72,100.20,83.75,100.24,83.78,100.29,83.83,100.31,83.78,100.28,83.72,100.20,83.85,100.09,84.03,100.03,84.10,99.97,83.97,99.95,83.85,99.96,83.83,100.03,83.83,100.09,83.83,100.09,83.85,100.05,83.88,100.01,83.90,100.00,83.92,100.00,83.83,100.04,83.72,100.06,83.83,100.09,84.03,100.06,84.25,100.05,84.25,100.01,84.30,100.00,84.33,99.97,84.35,100.03,84.33,100.08,84.30,99.99,84.33,99.85,84.30,99.71,84.25,99.79,84.20,99.85,84.28
RZ_4560739_14738,null,null,50,0,3,99.88,84.38,99.85,84.53,99.85,84.60,99.89,84.67,99.90,84.72,99.89,84.78,99.89,84.78,99.89,84.72,99.88,84.58,99.85,84.42,99.84,84.45,99.86,84.62,99.88,84.72,99.91,84.65,99.94,84.58,99.95,84.55,99.94,84.60,99.90,84.55,99.83,84.53,99.79,84.53,99.78,84.55,99.84,84.55,99.88,84.55,99.88,84.55,99.88,84.50,99.86,84.45,99.86,84.67,99.85,84.95,99.85,85.20,99.86,85.17,99.84,85.17,99.79,85.17,99.75,85.17,99.76,85.00,99.78,84.83,99.75,84.88,99.72,85.12,99.74,85.28,99.78,85.15,99.83,85.03,99.85,84.97,99.86,84.33,99.86,83.60,99.88,82.35,99.96,81.65,100.03,79.55,100.06,78.00,100.17,76.83,100.38,78.08,100.65,80.92
RZ_4560739_14739,null,null,50,0,3,101.06,85.15,101.42,90.00,101.78,96.03,101.90,102.40,102.09,110.35,102.29,118.65,102.71,128.93,103.10,139.62,103.60,150.97,104.04,162.70,104.88,175.03,105.42,188.07,105.56,201.53,105.03,215.12,104.86,229.18,104.85,238.53,105.09,243.55,105.09,243.55
RZ_4560739_14740,null,null,49,0,3,null
RZ_4560739_14741,null,null,51,0,3,105.65,212.53,105.65,212.53,105.86,211.07,106.19,206.82,105.81,200.90,105.26,194.15,104.65,188.80,104.74,183.28,104.79,178.75,104.83,174.03,104.81,169.57,104.75,165.03,104.69,160.60,104.64,156.43,104.61,152.07,104.62,147.88,104.62,143.72,104.74,140.10,104.78,136.30,104.54,132.40,104.24,128.80,103.96,124.58,104.08,121.28,104.15,118.28,104.15,115.97,103.85,112.88,103.35,109.58,102.94,107.03,102.69,104.40,102.65,102.38,102.61,99.75,102.51,98.40,102.33,95.83,102.06,94.17,101.90,91.75,101.79,90.65,101.75,89.00
RZ_4560739_14742,null,null,50,0,3,101.72,87.53,101.65,85.88,101.60,84.88,101.55,83.83,101.53,82.33,101.46,81.08,101.38,79.67,101.29,78.83,101.26,77.00,101.28,75.95,101.16,74.85,101.01,74.05,100.85,73.03,100.81,71.85,100.79,71.40,100.79,71.12,100.66,71.17,100.49,70.90,100.28,70.62,100.22,70.30,100.21,70.20,100.21,70.30,100.20,70.75,100.15,71.25,100.11,71.58,100.10,72.12,100.11,72.60,100.12,73.47,100.08,73.88,100.03,74.15,99.95,74.03,99.94,74.47,100.05,75.00,100.19,75.50,100.22,75.45,100.14,76.28,100.12,77.10,100.20,78.03,100.28,78.10,100.19,78.17,100.10,78.12,99.95,78.03,99.89,77.95,99.88,78.03,99.92,78.25,99.99,78.50,100.06,78.62,100.14,78.70,100.24,78.90,100.26,79.12
RZ_4560739_14743,null,null,50,0,3,100.33,79.30,100.35,79.28,100.38,79.17,100.34,79.05,100.26,79.00,100.20,79.08,100.17,79.17,100.19,79.25,100.21,79.33,100.21,79.45,100.19,79.62,100.17,79.78,100.17,79.88,100.17,80.08,100.15,80.25,100.15,80.42,100.14,80.42,100.10,80.58,100.05,80.75,100.04,80.90,100.04,80.90,100.05,80.95,100.06,80.97,100.08,81.00,100.09,81.00,100.08,81.03,100.08,81.30,100.05,81.55,100.04,81.78,100.05,81.78,100.06,81.80,100.06,81.85,100.04,81.85,100.08,81.62,100.12,81.42,100.19,81.33,100.19,81.55,100.19,81.80,100.16,81.92,100.14,81.92,100.05,81.92,99.95,81.92,99.84,81.92,99.94,82.08,100.08,82.20,100.21,82.30,100.21,82.15,100.19,81.95,100.16,81.85,100.11,81.90
RZ_4560739_14744,null,null,50,0,3,100.08,82.00,100.05,82.10,100.05,82.17,100.05,82.20,100.08,82.15,100.09,82.05,100.09,82.00,100.08,82.00,100.06,82.10,100.06,82.20,100.05,82.20,100.00,82.17,99.99,82.15,99.96,82.17,99.95,82.17,99.94,82.22,99.92,82.28,99.94,82.50,99.95,82.70,99.96,82.92,99.92,82.72,99.88,82.38,99.83,82.05,99.83,82.10,99.84,82.22,99.84,82.33,99.85,82.58,99.89,82.83,99.92,82.90,99.95,82.72,99.88,82.55,99.80,82.55,99.76,82.53,99.83,82.53,99.89,82.55,99.92,82.58,99.92,82.62,99.94,82.62,99.94,82.62,99.94,82.78,99.94,82.90,99.94,83.05,99.88,83.08,99.80,83.03,99.74,82.97,99.75,82.90,99.76,82.92,99.78,82.92,99.83,83.12,99.86,83.35
RZ_4560739_14745,null,null,50,0,3,99.88,83.55,99.85,83.50,99.84,83.40,99.86,83.28,99.88,83.17,99.86,83.15,99.83,83.15,99.79,83.17,99.83,83.22,99.85,83.22,99.91,83.20,99.94,83.17,99.95,83.25,99.92,83.38,99.90,83.33,99.88,83.12,99.90,82.92,99.91,82.92,99.91,83.00,99.89,83.05,99.80,83.08,99.74,83.12,99.72,83.20,99.78,83.28,99.74,83.15,99.65,83.03,99.65,83.05,99.74,83.17,99.83,83.30,99.84,83.30,99.83,83.28,99.80,83.15,99.74,83.05,99.71,83.12,99.67,83.35,99.67,83.53,99.65,83.60,99.64,83.67,99.62,83.72,99.64,83.65,99.67,83.55,99.71,83.45,99.76,83.42,99.80,83.62,99.81,83.80,99.81,84.00,99.81,84.03,99.78,83.75,99.75,83.45,99.74,83.12
RZ_4560739_14746,null,null,50,0,3,99.71,83.10,99.67,83.38,99.64,83.67,99.69,83.92,99.70,83.85,99.70,83.78,99.69,83.75,99.70,83.75,99.70,83.83,99.69,83.92,99.72,84.05,99.78,84.03,99.81,83.92,99.81,83.75,99.80,83.70,99.79,83.62,99.79,83.62,99.85,83.62,99.91,83.78,99.97,83.92,99.99,83.88,100.01,83.65,100.04,83.33,99.97,83.22,99.89,83.47,99.81,83.83,99.78,84.38,99.72,84.55,99.75,84.72,99.81,84.70,99.80,84.70,99.72,84.65,99.66,84.53,99.70,84.40,99.72,84.35,99.72,84.33,99.70,84.28,99.69,84.20,99.66,84.15,99.64,84.12,99.59,84.12,99.58,84.12,99.56,84.15,99.55,84.20,99.54,84.30,99.50,84.42,99.49,84.53,99.50,84.47,99.55,84.35,99.60,84.25
RZ_4560739_14747,null,null,51,0,3,99.65,84.20,99.69,84.15,99.72,84.03,99.72,83.90,99.72,83.85,99.71,83.83,99.72,83.97,99.74,84.12,99.79,84.35,99.80,84.58,99.79,84.78,99.75,84.75,99.75,84.62,99.76,84.53,99.71,84.60,99.64,84.65,99.61,84.40,99.65,84.12,99.66,84.15,99.61,84.47,99.58,84.80,99.55,84.83,99.51,84.92,99.49,85.05,99.49,85.15,99.50,85.15,99.54,85.12,99.58,85.10,99.59,85.08,99.56,85.03,99.53,84.95,99.53,84.90,99.62,84.88,99.72,84.88,99.78,84.85,99.78,84.85,99.79,84.90,99.81,85.00,99.85,85.08,99.81,85.08,99.74,85.00,99.66,84.97,99.64,84.97,99.69,85.00,99.76,84.97,99.80,85.03,99.76,85.10,99.75,85.17,99.76,85.22,99.83,85.15,99.84,85.08
RZ_4560739_14748,null,null,50,0,3,99.76,85.03,99.67,85.03,99.56,84.95,99.54,84.88,99.53,84.83,99.53,84.88,99.54,85.10,99.55,85.35,99.58,85.60,99.61,85.47,99.66,85.33,99.70,85.17,99.71,85.17,99.69,85.25,99.66,85.33,99.71,85.42,99.79,85.47,99.88,85.42,99.91,85.30,99.96,85.20,99.99,85.17,99.99,85.15,99.92,85.17,99.86,85.20,99.79,85.22,99.76,85.22,99.74,85.40,99.70,85.47,99.66,85.55,99.62,85.42,99.61,85.45,99.67,85.65,99.74,85.85,99.81,85.88,99.80,85.70,99.86,85.40,99.92,85.30,99.99,85.22,99.96,85.33,99.95,85.60,99.86,85.83,99.81,86.00,99.75,85.95,99.88,85.88,99.99,85.80,99.97,86.00,99.85,86.20,99.74,86.30,99.75,86.17,99.76,85.95
RZ_4560739_14749,null,null,50,0,3,99.75,85.88,99.74,85.80,99.76,85.75,99.80,85.70,99.80,85.60,99.75,85.58,99.72,85.55,99.80,85.55,99.85,85.75,99.86,85.95,99.84,86.08,99.88,86.05,99.91,86.00,99.90,86.03,99.84,86.05,99.79,86.05,99.79,86.03,99.79,86.03,99.80,86.00,99.83,86.00,99.86,86.00,99.90,86.15,99.90,86.30,99.86,86.20,99.79,85.95,99.71,85.75,99.67,85.78,99.67,85.83,99.64,85.92,99.60,86.03,99.66,86.12,99.78,86.10,99.89,86.08,100.01,86.12,100.14,86.22,100.39,86.33,100.67,86.47,101.14,86.62,101.71,87.03,102.22,87.38,102.80,87.75,103.49,88.22,104.24,88.53,104.75,89.05,105.15,89.45,105.54,90.05,105.95,90.50,106.25,90.78,106.40,91.15,106.53,91.47
RZ_4560739_14750,null,null,50,0,3,106.55,91.83,106.50,91.78,106.45,91.75,106.41,92.05,106.40,92.47,106.40,92.72,106.38,92.62,106.41,92.55,106.44,92.62,106.45,92.53,106.38,92.38,106.31,92.20,106.26,92.17,106.26,92.15,106.25,92.17,106.24,92.17,106.31,92.17,106.40,92.12,106.49,92.08,106.47,92.00,106.46,91.95,106.42,92.17,106.39,92.45,106.42,92.72,106.50,92.72,106.58,92.88,106.56,93.05,106.59,93.17,106.60,93.15,106.64,93.12,106.66,93.15,106.61,93.20,106.54,93.25,106.47,93.28,106.44,93.22,106.39,93.17,106.46,93.10,106.58,93.00,106.69,92.97,106.70,92.95,106.64,92.95,106.58,92.95,106.55,93.03,106.58,93.15,106.60,93.25,106.55,93.33,106.50,93.17,106.50,93.00,106.54,92.72,106.58,92.67
RZ_4560739_14751,null,null,50,0,3,106.56,92.67,106.60,92.95,106.64,93.17,106.67,93.38,106.67,93.25,106.61,93.20,106.53,93.15,106.42,93.17,106.39,93.17,106.46,93.10,106.53,93.05,106.61,93.03,106.62,93.05,106.61,93.17,106.56,93.33,106.53,93.42,106.54,93.40,106.58,93.38,106.60,93.40,106.60,93.42,106.56,93.47,106.51,93.47,106.45,93.47,106.42,93.50,106.40,93.53,106.39,93.53,106.49,93.50,106.61,93.45,106.65,93.80,106.58,94.17,106.50,94.38,106.50,94.22,106.49,94.12,106.47,94.15,106.46,94.17,106.49,94.15,106.51,94.15,106.53,94.12,106.53,93.97,106.51,93.85,106.50,93.78,106.50,93.85,106.49,93.92,106.56,94.12,106.62,94.28,106.69,94.38,106.69,94.33,106.70,94.28,106.66,94.25,106.65,94.25
RZ_4560739_14752,null,null,50,0,3,106.65,94.28,106.69,94.33,106.69,94.38,106.67,94.42,106.65,94.35,106.64,94.25,106.66,94.15,106.69,94.20,106.75,94.28,106.79,94.35,106.85,94.25,106.86,94.10,106.79,94.08,106.69,94.17,106.60,94.40,106.60,94.50,106.59,94.65,106.59,94.70,106.59,94.72,106.60,94.72,106.61,94.67,106.64,94.60,106.66,94.53,106.66,94.47,106.61,94.65,106.59,94.78,106.59,94.85,106.60,94.78,106.60,94.83,106.60,94.90,106.59,94.95,106.55,95.08,106.51,95.22,106.50,95.35,106.51,95.35,106.54,95.33,106.56,95.22,106.55,95.08,106.54,94.92,106.51,94.88,106.50,94.88,106.46,94.88,106.44,94.90,106.45,94.95,106.55,95.08,106.66,95.22,106.65,95.35,106.55,95.33,106.55,95.28,106.65,95.20
RZ_4560739_14753,null,null,50,0,3,106.74,95.20,106.70,95.22,106.62,95.30,106.56,95.53,106.55,95.75,106.58,95.90,106.60,95.85,106.60,95.78,106.61,95.72,106.58,95.67,106.55,95.67,106.53,95.70,106.54,95.75,106.55,95.83,106.56,95.92,106.55,95.95,106.55,96.03,106.53,96.10,106.50,96.15,106.53,96.10,106.51,96.03,106.51,96.00,106.49,96.00,106.50,96.00,106.51,96.00,106.51,95.97,106.53,95.97,106.53,96.03,106.49,96.08,106.45,96.22,106.49,96.33,106.58,96.45,106.66,96.38,106.65,96.33,106.64,96.38,106.62,96.50,106.61,96.62,106.56,96.70,106.50,96.75,106.46,96.67,106.58,96.60,106.70,96.55,106.83,96.60,106.83,96.62,106.81,96.70,106.79,96.85,106.80,96.97,106.81,96.92,106.81,96.80,106.79,96.85
RZ_4560739_14754,null,null,50,0,3,106.79,96.97,106.81,97.05,106.78,97.00,106.72,96.97,106.69,96.97,106.70,96.97,106.72,97.08,106.74,97.17,106.75,97.35,106.75,97.42,106.74,97.45,106.71,97.38,106.69,97.38,106.71,97.40,106.76,97.33,106.83,97.20,106.85,97.15,106.88,97.25,106.86,97.38,106.85,97.38,106.85,97.40,106.84,97.58,106.80,97.75,106.76,97.78,106.72,97.65,106.83,97.47,106.92,97.47,106.91,97.45,106.80,97.47,106.69,97.47,106.69,97.47,106.76,97.45,106.84,97.53,106.90,97.62,106.88,97.72,106.79,97.72,106.71,97.75,106.79,97.75,106.92,97.85,107.01,97.95,106.96,98.03,106.91,97.92,106.94,97.83,106.95,97.78,106.97,97.67,106.95,97.55,106.92,97.70,106.90,97.95,106.89,98.22,106.89,98.25
RZ_4560739_14755,null,null,50,0,3,106.90,98.28,106.89,98.30,106.85,98.20,106.81,98.12,106.80,98.20,106.81,98.30,106.86,98.38,106.92,98.33,107.00,98.42,107.01,98.58,107.05,98.67,107.06,98.62,107.06,98.58,107.04,98.58,107.01,98.62,107.06,98.65,107.12,98.70,107.21,98.67,107.26,98.67,107.10,98.70,106.90,98.75,106.84,98.83,106.99,98.85,107.09,98.88,107.04,98.85,106.94,98.83,106.88,98.75,106.86,98.70,106.92,98.85,106.99,99.00,107.00,99.00,106.99,98.83,106.96,98.65,106.96,98.75,107.03,98.88,107.10,99.00,107.12,99.10,107.09,99.20,107.04,99.33,107.03,99.35,107.03,99.33,107.10,99.28,107.17,99.22,107.17,99.22,107.10,99.33,107.09,99.47,107.15,99.62,107.26,99.70,107.33,99.80,107.31,99.90
RZ_4560739_14756,null,null,50,0,3,107.24,99.92,107.17,99.88,107.19,99.70,107.20,99.53,107.17,99.47,107.14,99.58,107.09,99.67,107.10,99.65,107.14,99.65,107.20,99.72,107.22,99.78,107.26,99.78,107.29,99.67,107.31,99.75,107.33,99.85,107.34,99.97,107.35,99.92,107.35,99.85,107.34,99.80,107.33,99.80,107.33,99.80,107.31,99.80,107.34,99.78,107.35,99.78,107.39,99.70,107.40,99.65,107.33,99.65,107.25,99.67,107.24,99.88,107.36,100.00,107.49,100.12,107.54,100.05,107.51,99.95,107.50,99.83,107.44,99.88,107.39,100.00,107.35,100.22,107.35,100.25,107.36,100.25,107.36,100.17,107.38,100.12,107.35,100.12,107.33,100.12,107.29,100.12,107.30,100.35,107.30,100.55,107.29,100.75,107.35,100.75,107.41,100.83,107.47,100.90
RZ_4560739_14757,null,null,51,0,3,107.46,100.78,107.50,100.58,107.54,100.45,107.51,100.55,107.45,100.70,107.44,100.80,107.50,101.00,107.55,101.15,107.55,101.15,107.50,101.05,107.44,100.95,107.38,100.95,107.38,100.97,107.39,101.20,107.44,101.40,107.47,101.45,107.51,101.33,107.49,101.17,107.47,101.22,107.45,101.30,107.45,101.38,107.44,101.42,107.44,101.40,107.44,101.40,107.49,101.33,107.54,101.25,107.59,101.20,107.53,101.20,107.44,101.20,107.35,101.15,107.29,101.10,107.25,101.15,107.17,101.28,107.14,101.38,107.19,101.40,107.31,101.38,107.45,101.42,107.51,101.45,107.56,101.50,107.56,101.50,107.53,101.50,107.53,101.58,107.56,101.67,107.55,101.75,107.50,101.78,107.47,101.80,107.45,101.83,107.44,101.83,107.40,101.83,107.40,101.83,107.50,101.83
RZ_4560739_14758,null,null,50,0,3,107.59,101.80,107.67,101.78,107.60,101.78,107.53,101.78,107.42,101.78,107.41,101.75,107.40,101.72,107.46,101.62,107.47,101.53,107.49,101.60,107.51,101.75,107.58,101.95,107.62,101.97,107.56,102.03,107.50,101.97,107.46,101.92,107.47,101.90,107.47,101.90,107.46,102.05,107.46,102.22,107.51,102.42,107.58,102.45,107.60,102.47,107.56,102.42,107.55,102.35,107.56,102.30,107.60,102.28,107.61,102.20,107.60,102.15,107.60,101.97,107.61,101.88,107.64,101.92,107.59,102.10,107.53,102.33,107.45,102.42,107.45,102.53,107.46,102.53,107.51,102.42,107.51,102.33,107.49,102.28,107.50,102.22,107.62,102.20,107.75,102.28,107.83,102.38,107.86,102.55,107.89,102.60,107.90,102.67,107.92,102.67,107.91,102.53,107.83,102.40
RZ_4560739_14759,null,null,50,0,3,107.74,102.35,107.62,102.42,107.59,102.50,107.55,102.53,107.67,102.50,107.80,102.45,107.79,102.45,107.65,102.47,107.53,102.53,107.53,102.53,107.56,102.53,107.62,102.83,107.69,103.12,107.70,103.17,107.70,102.90,107.70,102.65,107.69,102.60,107.69,102.58,107.67,102.55,107.75,102.60,107.81,102.65,107.85,102.67,107.84,102.85,107.83,103.00,107.84,103.12,107.85,103.08,107.84,103.10,107.79,103.15,107.74,103.15,107.69,103.10,107.66,103.00,107.64,102.97,107.65,102.97,107.67,102.95,107.70,102.97,107.71,103.03,107.70,103.10,107.66,103.15,107.64,103.22,107.62,103.28,107.65,103.30,107.67,103.25,107.72,103.22,107.76,103.22,107.78,103.17,107.72,103.08,107.66,102.88,107.65,102.70,107.64,102.60,107.64,102.60
RZ_4560739_14760,null,null,50,0,3,107.72,102.83,107.81,103.03,107.95,103.25,108.00,103.25,108.05,103.25,108.00,103.17,107.96,103.12,107.91,103.10,107.94,103.10,107.94,103.10,107.94,103.08,107.92,103.08,107.94,103.10,107.95,103.17,107.95,103.30,107.89,103.40,107.83,103.30,107.81,103.15,107.81,103.03,107.80,103.10,107.78,103.28,107.74,103.40,107.71,103.47,107.70,103.45,107.71,103.40,107.72,103.38,107.72,103.35,107.71,103.33,107.70,103.28,107.69,103.38,107.69,103.50,107.62,103.65,107.56,103.50,107.59,103.30,107.66,103.28,107.75,103.42,107.75,103.58,107.74,103.55,107.65,103.55,107.56,103.55,107.56,103.58,107.62,103.58,107.67,103.55,107.62,103.55,107.60,103.60,107.60,103.65,107.65,103.60,107.71,103.55,107.83,103.50,107.89,103.53
RZ_4560739_14761,null,null,50,0,3,107.84,103.47,107.74,103.42,107.64,103.28,107.66,103.17,107.70,103.47,107.74,103.88,107.75,104.10,107.72,103.92,107.67,103.72,107.64,103.70,107.65,103.72,107.69,103.78,107.72,103.75,107.71,103.67,107.70,103.60,107.70,103.60,107.65,103.62,107.61,103.85,107.59,104.10,107.61,104.25,107.61,104.28,107.59,104.28,107.64,104.38,107.70,104.38,107.76,104.28,107.76,104.17,107.62,104.10,107.49,104.08,107.35,104.00,107.36,103.92,107.45,103.92,107.54,104.05,107.60,104.20,107.61,104.33,107.47,104.50,107.35,104.67,107.29,104.80,107.38,104.78,107.44,104.72,107.42,104.65,107.41,104.58,107.36,104.65,107.31,104.78,107.30,104.85,107.35,104.78,107.41,104.70,107.44,104.67,107.46,104.65,107.45,104.67,107.44,104.72
RZ_4560739_14762,null,null,50,0,3,107.38,104.78,107.33,104.78,107.36,104.80,107.44,104.85,107.51,104.92,107.53,104.97,107.50,105.00,107.51,105.00,107.51,104.97,107.56,104.90,107.51,104.83,107.45,104.78,107.31,104.83,107.20,104.90,107.09,105.05,107.08,105.15,107.09,105.17,107.11,105.22,107.15,105.28,107.16,105.33,107.17,105.38,107.19,105.45,107.19,105.58,107.22,105.67,107.25,105.70,107.17,105.75,107.05,105.75,106.96,105.60,106.96,105.45,106.97,105.60,106.97,105.90,106.97,106.03,106.97,105.88,106.96,105.67,106.95,105.62,106.95,105.60,106.97,105.62,107.01,105.65,107.05,105.67,107.09,105.60,107.10,105.50,107.09,105.67,107.08,105.95,107.09,106.22,107.09,106.22,107.08,106.35,107.09,106.47,107.12,106.58,107.14,106.55,107.10,106.55
RZ_4560739_14763,null,null,50,0,3,107.04,106.58,107.04,106.53,107.08,106.47,107.10,106.40,107.10,106.38,107.14,106.40,107.16,106.42,107.19,106.47,107.19,106.47,107.10,106.53,107.01,106.58,106.90,106.65,106.86,106.53,106.86,106.35,106.89,106.15,106.94,106.25,106.97,106.40,107.01,106.47,107.03,106.42,107.00,106.47,107.00,106.58,107.03,106.67,107.01,106.67,106.94,106.62,106.85,106.60,106.84,106.55,106.88,106.47,106.94,106.47,106.97,106.55,107.03,106.62,107.05,106.65,107.06,106.67,107.06,106.70,107.08,106.55,107.08,106.38,106.99,106.20,106.91,106.20,106.83,106.55,106.84,106.92,106.86,107.33,106.92,107.35,106.97,107.22,107.03,107.03,107.01,106.88,107.01,106.85,106.92,106.92,106.84,107.05,106.76,107.17,106.74,107.17,106.72,107.08
RZ_4560739_14764,null,null,50,0,3,106.72,106.92,106.74,106.85,106.75,106.80,106.72,106.80,106.76,106.80,106.81,106.78,106.85,106.80,106.83,106.80,106.81,106.88,106.80,106.95,106.78,107.03,106.74,106.97,106.66,106.95,106.61,107.00,106.58,107.12,106.60,107.22,106.61,107.15,106.64,107.10,106.67,107.05,106.71,107.10,106.74,107.10,106.75,107.17,106.81,107.22,106.86,107.12,106.90,106.95,106.78,106.80,106.66,106.80,106.58,106.90,106.58,106.95,106.56,107.00,106.58,106.97,106.60,107.03,106.51,107.08,106.41,107.12,106.33,107.15,106.35,107.20,106.36,107.28,106.36,107.35,106.36,107.50,106.36,107.55,106.39,107.67,106.41,107.75,106.45,107.83,106.46,107.83,106.46,107.55,106.38,107.33,106.30,107.30,106.24,107.50,106.29,107.67,106.35,107.65
RZ_4560739_14765,null,null,50,0,3,106.39,107.60,106.39,107.60,106.39,107.62,106.40,107.70,106.39,107.70,106.34,107.58,106.33,107.45,106.35,107.58,106.31,107.75,106.24,108.08,106.14,108.22,106.11,108.22,106.11,108.08,106.12,107.90,106.15,107.88,106.15,107.88,106.16,107.95,106.17,108.00,106.20,108.05,106.22,108.08,106.24,108.12,106.24,108.17,106.22,108.08,106.20,107.95,106.14,107.83,106.08,107.85,106.04,107.90,106.05,107.95,106.06,107.92,106.08,107.90,106.06,107.90,106.06,107.95,106.06,107.97,106.01,107.97,105.94,107.97,105.88,107.97,105.89,107.95,105.94,107.95,106.04,107.95,106.14,107.85,106.15,107.72,106.11,107.75,106.03,107.92,105.96,108.03,105.89,107.97,105.85,107.97,105.81,108.00,105.80,108.00,105.79,107.97,105.80,108.12
RZ_4560739_14766,null,null,50,0,3,105.81,108.25,105.85,108.40,105.89,108.30,105.94,108.17,105.90,108.08,105.86,108.08,105.83,108.10,105.83,108.10,105.80,108.15,105.78,108.22,105.75,108.30,105.75,108.30,105.79,108.15,105.84,107.95,105.90,107.95,105.81,108.12,105.70,108.30,105.64,108.30,105.66,108.33,105.65,108.35,105.59,108.42,105.54,108.50,105.51,108.55,105.50,108.53,105.53,108.47,105.53,108.47,105.54,108.45,105.47,108.35,105.42,108.28,105.39,108.20,105.42,108.25,105.53,108.28,105.60,108.20,105.67,108.05,105.71,108.00,105.72,108.08,105.69,108.17,105.65,108.15,105.61,108.20,105.61,108.25,105.60,108.33,105.64,108.33,105.66,108.30,105.70,108.08,105.70,107.83,105.64,107.78,105.54,108.05,105.45,108.38,105.40,108.53,105.36,108.40
RZ_4560739_14767,null,null,51,0,3,105.33,108.20,105.33,108.03,105.34,108.10,105.36,108.17,105.36,108.22,105.35,108.25,105.34,108.33,105.36,108.38,105.39,108.47,105.40,108.53,105.41,108.60,105.42,108.60,105.46,108.60,105.49,108.55,105.46,108.50,105.42,108.47,105.39,108.47,105.39,108.47,105.38,108.47,105.35,108.33,105.34,108.28,105.33,108.17,105.31,108.22,105.31,108.15,105.28,108.15,105.24,108.22,105.21,108.30,105.24,108.22,105.26,108.08,105.29,107.92,105.31,107.88,105.31,107.85,105.31,107.85,105.31,107.90,105.31,107.92,105.33,107.95,105.31,108.00,105.29,108.05,105.26,108.10,105.24,108.12,105.24,108.22,105.25,108.30,105.26,108.15,105.29,107.92,105.30,108.03,105.21,108.33,105.10,108.35,105.00,108.10,104.99,107.70,104.97,107.60,104.97,107.47
RZ_4560739_14768,null,null,50,0,3,104.96,107.45,104.97,107.78,104.94,108.03,104.91,108.17,104.89,107.97,104.92,107.88,104.96,107.80,104.99,107.78,105.00,107.78,105.03,107.90,105.04,108.03,105.03,108.17,105.03,108.25,105.05,108.30,105.10,108.33,105.14,108.38,105.08,108.40,105.00,108.42,104.97,108.42,105.05,108.40,105.11,108.35,105.11,108.33,105.04,108.33,104.95,108.33,104.85,108.33,104.83,108.30,104.80,108.25,104.79,108.33,104.75,108.35,104.72,108.40,104.72,108.35,104.72,108.35,104.71,108.35,104.70,108.33,104.67,108.33,104.66,108.30,104.66,108.30,104.67,108.30,104.65,108.22,104.61,108.15,104.61,108.20,104.65,108.33,104.69,108.38,104.66,108.33,104.62,108.38,104.58,108.50,104.56,108.62,104.55,108.62,104.54,108.55,104.56,108.47
RZ_4560739_14769,null,null,50,0,3,104.59,108.53,104.56,108.67,104.50,108.70,104.50,108.58,104.55,108.33,104.60,108.17,104.56,108.25,104.55,108.42,104.53,108.58,104.54,108.47,104.41,108.38,104.29,108.28,104.19,108.22,104.20,108.17,104.22,108.40,104.31,108.60,104.40,108.75,104.39,108.78,104.29,108.90,104.22,109.08,104.26,109.08,104.29,108.97,104.28,108.85,104.26,108.80,104.22,108.75,104.19,108.70,104.17,108.65,104.19,108.62,104.20,108.65,104.19,108.70,104.19,108.72,104.19,108.72,104.21,108.80,104.24,108.88,104.25,108.75,104.25,108.55,104.16,108.35,104.08,108.35,103.99,108.40,103.99,108.55,103.90,108.70,103.83,108.85,103.70,108.90,103.67,108.95,103.70,108.97,103.74,109.03,103.78,109.03,103.76,109.03,103.83,109.03,103.89,109.03
RZ_4560739_14770,null,null,50,0,3,103.83,109.08,103.72,109.12,103.64,109.22,103.66,109.33,103.65,109.30,103.62,109.22,103.60,109.15,103.56,109.17,103.51,109.08,103.46,109.00,103.44,108.92,103.44,108.92,103.42,108.88,103.41,108.83,103.47,108.75,103.58,108.75,103.60,108.75,103.55,108.78,103.51,108.85,103.53,108.88,103.54,108.92,103.53,108.97,103.53,108.95,103.54,108.92,103.56,108.88,103.59,108.90,103.60,108.90,103.61,108.90,103.61,108.83,103.51,108.75,103.41,108.83,103.33,108.88,103.34,108.90,103.35,108.78,103.35,108.75,103.35,108.92,103.36,109.12,103.36,109.33,103.36,109.25,103.29,109.20,103.22,109.10,103.20,109.08,103.24,108.97,103.28,108.90,103.26,108.95,103.25,109.03,103.20,109.12,103.12,109.15,103.05,109.17,103.00,109.35
RZ_4560739_14771,null,null,50,0,3,102.97,109.53,102.95,109.55,102.95,109.45,102.95,109.35,102.96,109.45,102.97,109.53,103.00,109.65,102.99,109.75,102.95,109.83,102.85,109.85,102.79,109.88,102.72,109.95,102.72,110.00,102.74,110.05,102.75,110.05,102.78,110.17,102.79,110.22,102.80,110.25,102.79,110.15,102.78,110.10,102.79,110.08,102.78,110.05,102.81,109.95,102.84,109.80,102.88,109.65,102.81,109.55,102.78,109.53,102.74,109.55,102.74,109.62,102.71,109.75,102.66,109.90,102.62,110.00,102.56,110.05,102.54,110.08,102.51,110.08,102.53,110.10,102.54,110.15,102.56,110.22,102.56,110.25,102.55,110.20,102.54,110.12,102.54,110.12,102.55,110.22,102.55,110.28,102.53,110.25,102.50,110.20,102.45,110.12,102.44,110.10,102.42,110.12,102.42,110.20
RZ_4560739_14772,null,null,51,0,3,102.44,110.28,102.47,110.35,102.50,110.38,102.42,110.42,102.31,110.47,102.21,110.47,102.24,110.42,102.28,110.40,102.38,110.40,102.46,110.55,102.54,110.67,102.66,110.80,102.78,110.80,103.12,111.12,103.36,111.45,103.60,112.00,103.70,112.35,103.79,112.90,104.00,113.22,104.12,113.55,104.25,113.72,104.40,114.15,104.55,114.50,104.61,114.95,104.54,115.38,104.46,115.75,104.47,115.90,104.35,116.03,104.22,116.20,104.10,116.38,104.09,116.35,104.06,116.33,104.05,116.42,104.05,116.58,104.05,116.70,104.01,116.78,104.00,116.80,103.99,116.80,103.94,116.78,103.89,116.72,103.81,116.70,103.80,116.78,103.81,116.88,103.86,116.95,103.91,116.92,103.95,116.92,103.96,116.92,103.97,116.95,103.96,116.95,103.94,117.00,103.90,117.10
RZ_4560739_14773,null,null,49,0,3,103.86,117.17,103.84,117.22,103.78,117.22,103.74,117.22,103.72,117.20,103.75,117.20,103.78,117.25,103.79,117.33,103.76,117.38,103.72,117.38,103.66,117.35,103.64,117.35,103.59,117.38,103.56,117.42,103.53,117.33,103.56,117.25,103.61,117.22,103.69,117.47,103.70,117.65,103.66,117.65,103.64,117.50,103.62,117.55,103.65,117.75,103.66,118.00,103.55,118.03,103.45,118.08,103.35,117.80,103.38,117.53,103.40,117.45,103.41,117.60,103.42,117.67,103.44,117.58,103.41,117.60,103.38,117.75,103.31,117.90,103.29,117.92,103.25,117.97,103.25,118.00,103.26,118.03,103.26,118.05,103.24,118.08,103.21,118.12,103.14,118.20,103.10,118.28,103.17,118.33,103.28,118.28,103.41,118.22,103.44,118.17,103.42,118.15
RZ_4560739_14774,null,null,50,0,3,103.36,118.17,103.29,118.22,103.22,118.20,103.21,118.17,103.20,118.08,103.20,118.03,103.17,117.97,103.16,118.12,103.15,118.30,103.14,118.45,103.11,118.40,103.11,118.35,103.12,118.33,103.15,118.35,103.16,118.38,103.16,118.30,103.15,118.22,103.14,118.15,103.14,118.20,103.03,118.33,102.90,118.45,102.75,118.55,102.71,118.62,102.71,118.65,102.78,118.67,102.84,118.50,102.88,118.30,102.91,118.15,102.95,118.20,102.88,118.35,102.80,118.45,102.72,118.45,102.71,118.38,102.66,118.15,102.60,118.03,102.58,118.03,102.58,118.22,102.59,118.42,102.61,118.53,102.61,118.62,102.60,118.75,102.59,118.88,102.62,118.85,102.65,118.85,102.65,119.00,102.65,119.12,102.65,119.22,102.66,119.20,102.67,119.15,102.75,118.95
RZ_4560739_14775,null,null,50,0,3,102.83,118.78,102.74,118.58,102.58,118.55,102.53,118.75,102.64,118.95,102.75,119.12,102.74,119.12,102.70,119.12,102.71,119.15,102.72,119.17,102.69,119.12,102.60,119.08,102.50,119.03,102.47,119.03,102.44,118.97,102.42,118.92,102.42,119.00,102.41,119.15,102.39,119.15,102.29,119.03,102.21,119.05,102.22,119.22,102.30,119.45,102.36,119.53,102.36,119.45,102.30,119.30,102.22,119.10,102.17,119.03,102.20,119.10,102.21,119.22,102.24,119.35,102.25,119.50,102.28,119.58,102.29,119.60,102.21,119.47,102.14,119.42,102.08,119.42,102.08,119.33,102.05,119.20,102.03,119.28,102.04,119.45,102.08,119.70,102.12,119.78,102.15,119.75,102.08,119.67,101.99,119.65,101.88,119.75,101.81,119.85,101.80,119.88,101.80,119.88
RZ_4560739_14776,null,null,50,0,3,101.83,119.90,101.78,119.92,101.74,119.95,101.72,119.90,101.78,119.85,101.80,119.80,101.80,119.80,101.78,119.83,101.79,119.83,101.81,119.80,101.84,119.75,101.83,119.70,101.76,119.65,101.70,119.67,101.69,119.75,101.74,119.90,101.79,120.00,101.79,120.08,101.84,120.12,101.89,120.17,101.85,120.38,101.76,120.53,101.69,120.62,101.67,120.60,101.67,120.65,101.65,120.70,101.64,120.78,101.61,120.78,101.59,120.72,101.55,120.65,101.53,120.50,101.49,120.40,101.47,120.33,101.54,120.20,101.61,120.10,101.66,120.05,101.64,120.08,101.61,120.12,101.61,120.33,101.62,120.55,101.64,120.75,101.64,120.70,101.64,120.75,101.55,120.80,101.46,121.00,101.39,121.10,101.39,120.90,101.39,120.58,101.39,120.22,101.41,120.17
RZ_4560739_14777,null,null,51,0,3,101.45,120.35,101.53,120.53,101.58,120.88,101.46,121.03,101.33,121.30,101.20,121.45,101.22,121.53,101.25,121.42,101.24,121.20,101.22,120.83,101.17,120.53,101.14,120.55,101.09,120.70,101.08,120.85,101.04,120.78,101.05,120.78,101.09,120.97,101.14,121.17,101.14,121.25,101.11,121.12,101.06,120.88,101.08,120.78,101.08,120.72,101.05,120.88,100.99,121.22,100.90,121.50,100.88,121.70,100.81,121.72,100.78,121.75,100.74,121.75,100.80,121.72,100.88,121.83,100.96,121.95,100.94,121.95,100.92,121.85,100.91,121.70,100.86,121.70,100.80,121.72,100.75,121.75,100.76,121.83,100.76,121.90,100.76,121.97,100.72,122.00,100.67,121.97,100.60,121.90,100.56,121.85,100.54,121.72,100.54,121.65,100.56,121.65,100.58,121.72,100.59,121.80
RZ_4560739_14778,null,null,50,0,3,100.59,121.67,100.59,121.53,100.60,121.38,100.59,121.40,100.55,121.47,100.53,121.62,100.49,121.83,100.42,122.03,100.36,122.15,100.34,122.22,100.35,122.22,100.36,122.22,100.36,122.10,100.31,122.00,100.28,121.97,100.22,122.12,100.22,122.28,100.21,122.17,100.20,121.97,100.24,121.88,100.30,122.05,100.35,122.28,100.35,122.42,100.35,122.53,100.31,122.55,100.24,122.42,100.17,122.35,100.21,122.25,100.29,122.35,100.29,122.38,100.22,122.42,100.16,122.42,100.16,122.40,100.21,122.40,100.25,122.22,100.17,122.08,100.05,122.00,99.96,122.10,100.01,122.20,100.08,122.25,100.09,122.25,100.08,122.28,100.04,122.42,100.05,122.58,100.11,122.78,100.14,122.83,100.10,122.92,100.04,122.97,99.99,122.85,99.97,122.67
RZ_4560739_14779,null,null,50,0,1,99.99,122.53,99.99,122.55,99.94,122.60,99.84,122.60,99.76,122.55,99.69,122.53,99.67,122.47,99.66,122.47,99.65,122.47,99.62,122.50,99.60,122.55,99.56,122.58,99.55,122.60,99.58,122.58,99.61,122.58,99.65,122.50,99.70,122.45,99.76,122.42,99.81,122.65,99.80,122.90,99.71,123.08,99.61,123.10,99.56,123.05,99.60,122.92,99.65,122.83,99.66,122.85,99.65,122.90,99.64,122.95,99.62,122.92,99.61,123.00,99.60,123.10,99.62,123.20,99.65,123.20,99.65,123.08,99.56,122.97,99.53,122.92,99.54,123.00,99.61,123.05,99.50,123.03,99.36,123.15,99.30,123.30,99.38,123.45,99.46,123.50,99.46,123.55,99.42,123.42,99.41,123.17,99.42,122.95,99.46,123.10,99.42,123.30,99.40,123.50
RZ_4560739_14780,null,null,50,0,1,99.38,123.45,99.42,123.40,99.42,123.30,99.39,123.25,99.31,123.22,99.25,123.47,99.24,123.72,99.26,123.95,99.22,124.00,99.16,123.90,99.10,123.75,99.14,123.78,99.19,123.97,99.16,124.17,99.09,123.97,99.04,123.80,99.06,123.67,99.11,123.72,99.10,123.78,99.08,123.75,99.04,123.70,99.00,123.75,98.99,123.83,98.96,123.90,98.99,123.83,99.01,123.75,98.97,123.70,98.90,123.70,98.89,123.80,98.95,123.88,98.92,123.97,98.84,123.97,98.84,124.08,98.92,124.15,99.01,124.25,99.04,124.20,99.04,124.08,98.92,123.78,98.81,123.55,98.69,123.50,98.66,123.62,98.67,123.75,98.71,123.53,98.75,123.28,98.76,123.03,98.76,123.15,98.72,123.30,98.69,123.45,98.65,123.47,98.67,123.50
RZ_4560739_14781,null,null,51,0,1,98.71,123.60,98.72,123.65,98.71,123.70,98.69,123.70,98.66,123.72,98.67,123.70,98.70,123.70,98.67,123.88,98.62,124.08,98.60,124.22,98.61,124.20,98.61,124.12,98.60,124.05,98.61,124.05,98.55,124.05,98.47,124.10,98.45,124.10,98.49,124.12,98.58,124.12,98.67,124.12,98.78,124.20,98.72,124.28,98.64,124.28,98.55,124.30,98.55,124.30,98.55,124.42,98.60,124.45,98.64,124.42,98.66,124.38,98.62,124.30,98.59,124.25,98.53,124.22,98.44,124.38,98.36,124.53,98.28,124.55,98.22,124.42,98.21,124.33,98.28,124.15,98.34,123.95,98.36,123.83,98.36,123.92,98.36,124.15,98.33,124.33,98.29,124.45,98.30,124.45,98.35,124.35,98.40,124.25,98.40,124.22,98.42,124.33,98.46,124.40,98.51,124.42
RZ_4560739_14782,null,null,50,60,12,98.54,124.75,98.45,125.10,98.35,125.25,98.22,125.08,98.24,124.88,98.33,125.05,98.41,125.25,98.39,125.17,98.28,124.92,98.15,124.83,98.14,125.00,98.14,125.05,98.17,124.97,98.20,124.90,98.22,124.95,98.24,125.03,98.24,125.05,98.25,125.03,98.25,124.97,98.26,124.90,98.26,124.80,98.26,124.75,98.25,124.88,98.25,125.05,98.24,125.08,98.16,124.92,98.08,124.78,98.06,124.80,98.17,124.83,98.29,124.90,98.26,125.00,98.20,125.08,98.20,125.05,98.28,125.05,98.31,125.03,98.28,125.03,98.26,125.00,98.28,125.03,98.28,125.05,98.25,125.08,98.24,125.08,98.22,125.00,98.16,124.92,98.11,124.85,98.05,124.80,98.09,124.75,98.12,124.65,98.11,124.62,98.08,124.67,98.03,124.83
RZ_4560739_14783,null,null,50,0,12,98.05,125.00,98.06,125.08,98.08,125.08,97.99,125.05,97.90,125.03,97.91,124.92,98.00,124.85,98.10,124.75,98.11,124.72,98.11,124.70,98.11,124.70,98.04,124.70,98.00,124.75,97.99,124.78,98.05,124.80,98.11,124.80,98.16,124.78,98.19,124.75,98.15,125.03,98.09,125.35,98.00,125.65,97.91,125.58,97.94,125.38,98.00,125.17,98.09,125.10,98.10,125.15,98.06,125.28,98.04,125.35,98.04,125.47,98.10,125.55,98.03,125.58,97.94,125.50,97.85,125.40,97.86,125.35,97.86,125.30,97.86,125.28,97.88,125.28,97.92,125.22,97.97,125.20,97.94,125.20,97.91,125.25,97.92,125.28,98.01,125.30,98.08,125.25,98.10,125.22,98.08,125.17,98.04,125.12,98.00,125.15,98.01,125.17,98.04,125.28
RZ_4560739_14784,null,null,50,0,4,98.04,125.33,98.03,125.40,98.01,125.40,98.00,125.00,97.99,124.58,97.96,123.85,97.94,123.20,97.91,122.25,97.79,121.45,97.60,120.72,97.40,119.65,97.15,118.42,96.96,117.33,96.78,116.12,96.79,115.00,96.84,113.85,96.89,112.95,96.95,112.28,96.96,111.15,96.96,109.83,96.94,108.50,96.80,107.47,96.66,106.58,96.53,105.58,96.44,104.33,96.34,103.30,96.24,102.38,96.14,101.55,96.00,101.03,95.86,100.00,95.69,99.25,95.54,98.50,95.42,98.08,95.36,97.58,95.34,96.95,95.31,96.50,95.30,96.10,95.33,95.55,95.35,94.95,95.38,94.62,95.41,94.30,95.45,94.05,95.50,93.72,95.50,93.65,95.50,93.50,95.50,93.42,95.51,93.47,95.50,93.62,95.50,93.95,95.51,94.22
RZ_4560739_14785,null,null,50,0,4,95.54,94.50,95.55,94.55,95.54,94.42,95.42,94.33,95.33,94.30,95.30,94.22,95.35,94.10,95.41,94.08,95.41,94.12,95.42,94.03,95.42,93.72,95.42,93.45,95.42,93.58,95.40,93.75,95.36,93.90,95.33,93.78,95.31,93.67,95.36,93.55,95.40,93.55,95.40,93.53,95.36,93.62,95.34,93.72,95.34,93.80,95.33,93.78,95.33,93.75,95.33,93.92,95.33,94.17,95.33,94.33,95.24,94.30,95.15,94.28,95.08,94.33,95.05,94.38,95.03,94.38,94.99,94.38,94.97,94.42,94.97,94.50,94.97,94.58,94.97,94.62,94.97,94.75,94.99,94.85,95.00,94.95,95.01,94.92,95.04,94.83,95.09,94.78,95.12,94.70,95.14,94.70,95.21,94.70,95.29,94.67,95.39,94.65,95.41,94.72
RZ_4560739_14786,null,null,50,0,4,95.42,94.80,95.31,95.10,95.21,95.35,95.10,95.60,95.09,95.60,95.06,95.62,95.06,95.62,95.05,95.55,95.03,95.45,94.99,95.38,94.96,95.35,94.94,95.40,94.91,95.47,94.89,95.55,94.89,95.72,94.83,95.90,94.79,96.10,94.74,96.12,94.72,96.08,94.84,96.05,95.03,96.05,95.22,96.12,95.30,96.10,95.31,96.08,95.31,96.05,95.29,96.03,95.26,96.03,95.25,95.97,95.22,95.97,95.12,95.97,95.03,96.00,94.96,96.05,94.96,96.08,94.95,96.05,94.92,96.03,94.90,96.12,94.88,96.28,94.89,96.40,94.88,96.45,94.92,96.45,94.97,96.38,95.06,96.28,95.10,96.17,95.10,96.15,95.04,96.12,94.99,96.12,94.99,96.15,94.97,96.12,95.05,96.08,95.11,96.03
RZ_4560739_14787,null,null,50,0,4,95.17,96.03,95.15,96.30,95.12,96.58,95.12,96.75,95.09,96.70,95.06,96.65,95.00,96.55,94.95,96.47,94.89,96.38,94.85,96.40,94.85,96.42,94.90,96.47,94.96,96.50,95.06,96.53,95.11,96.47,95.05,96.42,94.94,96.55,94.81,96.67,94.79,96.67,94.76,96.53,94.78,96.38,94.79,96.42,94.79,96.42,94.80,96.45,94.86,96.45,94.92,96.50,94.88,96.55,94.75,96.47,94.75,96.38,94.88,96.45,94.94,96.65,94.89,96.88,94.85,96.92,94.89,96.92,94.74,96.95,94.56,97.05,94.47,97.12,94.56,97.20,94.69,97.17,94.74,97.08,94.78,97.00,94.78,96.97,94.78,97.00,94.78,97.00,94.70,97.00,94.61,96.97,94.51,97.17,94.50,97.38,94.47,97.45,94.45,97.40
RZ_4560739_14788,null,null,50,0,4,94.44,97.33,94.47,97.38,94.54,97.30,94.59,97.20,94.59,97.12,94.62,97.12,94.66,97.10,94.62,97.10,94.55,97.12,94.41,97.22,94.35,97.30,94.31,97.38,94.34,97.42,94.36,97.45,94.38,97.42,94.35,97.45,94.31,97.53,94.28,97.55,94.25,97.58,94.24,97.60,94.25,97.67,94.26,97.67,94.29,97.65,94.28,97.72,94.29,97.95,94.26,98.15,94.25,98.15,94.20,98.12,94.19,98.08,94.16,98.10,94.17,98.10,94.17,98.08,94.16,98.08,94.21,98.08,94.28,98.05,94.35,98.05,94.36,98.03,94.31,98.05,94.24,98.08,94.15,98.08,94.14,98.03,94.11,98.30,94.10,98.60,94.05,98.80,94.00,98.75,93.97,98.70,93.99,98.78,94.03,98.78,94.04,98.78,94.05,98.75
RZ_4560739_14789,null,null,50,0,4,94.04,98.67,94.04,98.62,93.94,98.60,93.85,98.70,93.86,98.80,93.97,98.88,94.06,98.88,94.05,98.90,94.01,98.92,93.99,98.92,93.96,98.85,93.92,98.75,93.88,98.67,93.76,98.67,93.70,98.78,93.67,98.85,93.71,98.92,93.71,98.88,93.67,98.85,93.65,98.95,93.65,99.00,93.66,99.08,93.66,99.08,93.71,99.10,93.76,99.12,93.84,99.22,93.86,99.33,93.80,99.50,93.70,99.60,93.61,99.67,93.61,99.67,93.61,99.70,93.61,99.75,93.61,99.78,93.62,99.75,93.62,99.67,93.59,99.60,93.53,99.60,93.47,99.62,93.46,99.65,93.44,99.62,93.40,99.65,93.36,99.65,93.33,99.62,93.40,99.58,93.50,99.55,93.55,99.58,93.49,99.62,93.45,99.67,93.49,99.70
RZ_4560739_14790,null,null,51,0,4,93.51,99.67,93.51,99.65,93.50,99.62,93.50,99.60,93.47,99.50,93.42,99.42,93.41,99.42,93.42,99.50,93.42,99.55,93.41,99.50,93.42,99.50,93.45,99.55,93.46,99.85,93.46,100.08,93.46,100.22,93.45,100.15,93.44,100.10,93.44,99.95,93.44,99.80,93.42,99.65,93.39,99.65,93.36,99.65,93.35,99.67,93.35,99.70,93.35,99.80,93.31,99.88,93.28,100.00,93.24,100.05,93.21,100.08,93.21,100.05,93.20,100.00,93.16,99.95,93.11,99.92,93.06,99.83,93.06,99.75,93.06,99.72,93.06,99.80,93.08,99.80,93.08,99.70,93.01,99.58,92.95,99.55,92.91,99.58,92.94,99.67,92.97,99.80,93.01,99.95,93.03,100.10,93.03,100.17,93.04,100.28,93.05,100.38,93.06,100.45,93.05,100.47
RZ_4560739_14791,null,null,49,0,4,93.00,100.47,92.90,100.55,92.83,100.60,92.76,100.75,92.76,100.85,92.85,100.95,92.91,100.72,92.99,100.47,92.99,100.38,92.96,100.50,92.92,100.62,92.89,100.58,92.88,100.47,92.86,100.38,92.79,100.35,92.70,100.38,92.65,100.47,92.67,100.55,92.69,100.62,92.70,100.60,92.71,100.60,92.74,100.60,92.71,100.62,92.67,100.67,92.59,100.70,92.53,100.72,92.53,100.60,92.56,100.47,92.61,100.35,92.61,100.38,92.61,100.42,92.59,100.50,92.55,100.60,92.53,100.62,92.54,100.62,92.54,100.58,92.54,100.53,92.54,100.47,92.38,100.47,92.22,100.53,92.15,100.62,92.22,100.70,92.31,100.80,92.36,100.92,92.39,101.05,92.40,101.08,92.36,101.00,92.26,100.95,92.19,100.97
RZ_4560739_14792,null,null,50,0,4,92.15,101.03,92.17,101.08,92.19,101.12,92.17,101.12,92.15,101.12,92.17,101.12,92.19,101.15,92.21,101.15,92.19,101.17,92.15,101.22,92.12,101.28,92.14,101.25,92.14,101.17,92.11,101.15,92.08,101.22,92.03,101.30,92.01,101.35,92.01,101.40,92.01,101.50,92.00,101.60,92.00,101.65,91.96,101.55,91.92,101.35,91.90,101.15,91.92,101.08,91.94,101.03,91.92,100.97,91.91,100.92,91.88,100.95,91.86,101.05,91.84,101.03,91.89,100.95,91.95,100.97,91.96,101.12,91.92,101.28,91.85,101.30,91.83,101.33,91.80,101.22,91.81,101.12,91.85,101.22,91.90,101.42,91.94,101.60,91.92,101.55,91.89,101.45,91.85,101.38,91.85,101.33,91.88,101.30,91.89,101.28,91.94,101.25,91.96,101.20
RZ_4560739_14793,null,null,50,0,4,91.95,101.22,91.85,101.28,91.75,101.30,91.69,101.22,91.69,101.15,91.72,101.15,91.74,101.20,91.70,101.25,91.64,101.30,91.59,101.40,91.62,101.53,91.66,101.53,91.66,101.53,91.64,101.47,91.60,101.50,91.60,101.53,91.60,101.62,91.60,101.65,91.61,101.75,91.61,101.85,91.60,101.78,91.59,101.60,91.58,101.65,91.56,101.85,91.44,101.72,91.34,101.38,91.21,101.12,91.20,101.22,91.19,101.40,91.19,101.65,91.19,101.90,91.16,102.03,91.14,102.03,91.11,101.88,91.15,101.75,91.19,101.58,91.22,101.55,91.24,101.50,91.24,101.50,91.21,101.50,91.19,101.50,91.17,101.50,91.20,101.60,91.25,101.67,91.28,101.78,91.29,101.78,91.28,101.72,91.12,101.70,90.97,101.75,90.85,101.85
RZ_4560739_14794,null,null,50,0,4,90.90,101.83,91.03,101.75,91.11,101.70,91.16,101.78,91.16,101.83,91.16,101.80,91.16,101.83,91.17,101.88,91.15,101.95,91.12,102.03,91.10,102.05,91.12,102.12,91.16,102.17,91.20,102.22,91.21,102.22,91.15,102.25,91.10,102.25,91.05,102.25,91.05,102.05,91.04,101.88,91.08,101.72,91.12,101.65,91.08,101.60,90.97,101.47,90.88,101.47,90.84,101.53,90.81,101.62,90.84,101.75,90.90,101.78,90.99,101.80,91.00,101.88,91.05,101.92,91.09,101.85,91.03,101.72,90.94,101.62,90.84,101.70,90.75,101.75,90.65,101.78,90.67,101.75,90.80,101.95,90.90,102.15,90.90,102.38,90.88,102.47,90.86,102.55,90.84,102.58,90.80,102.50,90.79,102.30,90.79,102.17,90.80,102.08,90.80,102.10
RZ_4560739_14795,null,null,50,0,4,90.72,102.12,90.65,102.15,90.58,102.15,90.58,102.17,90.56,102.20,90.54,102.22,90.53,102.22,90.53,102.20,90.50,102.15,90.46,102.10,90.44,102.08,90.46,102.30,90.47,102.53,90.45,102.67,90.38,102.38,90.33,102.10,90.30,101.90,90.35,101.90,90.39,101.92,90.41,102.00,90.40,102.08,90.39,102.12,90.38,102.15,90.35,102.17,90.39,102.15,90.41,102.12,90.45,102.12,90.44,102.15,90.42,102.17,90.41,102.22,90.40,102.30,90.42,102.35,90.44,102.42,90.40,102.47,90.34,102.42,90.29,102.33,90.31,102.15,90.34,102.03,90.35,101.92,90.42,101.88,90.51,101.90,90.56,101.90,90.51,101.90,90.44,101.97,90.38,102.00,90.35,102.03,90.35,101.97,90.39,101.92,90.33,101.92,90.25,101.95
RZ_4560739_14796,null,null,50,0,4,90.16,101.97,90.17,102.05,90.17,102.08,90.20,102.12,90.20,102.10,90.19,102.05,90.16,102.00,90.17,102.12,90.21,102.28,90.24,102.42,90.29,102.38,90.29,102.22,90.28,102.10,90.21,101.90,90.15,101.83,90.17,101.70,90.22,101.67,90.16,101.67,90.05,101.70,89.95,101.75,89.97,101.85,90.00,101.88,89.99,101.85,90.03,101.80,90.06,101.80,90.08,101.78,90.04,101.78,90.00,101.90,89.99,102.08,90.05,102.22,90.12,102.25,90.11,102.22,90.05,102.08,89.96,101.95,89.91,101.85,89.88,101.88,89.85,101.95,89.86,102.00,89.86,102.03,89.86,102.03,89.85,102.03,89.85,102.03,89.84,102.05,89.81,102.05,89.78,102.17,89.75,102.30,89.72,102.35,89.72,102.20,89.67,102.03,89.61,101.92
RZ_4560739_14797,null,null,50,0,4,89.62,102.00,89.69,102.12,89.75,102.20,89.72,102.10,89.70,102.05,89.71,102.03,89.76,102.12,89.83,102.20,89.76,102.12,89.65,102.03,89.58,101.90,89.60,101.80,89.61,101.70,89.60,101.62,89.60,101.62,89.60,101.83,89.60,102.00,89.61,102.15,89.62,102.12,89.64,102.10,89.67,102.15,89.70,102.17,89.66,102.10,89.59,102.00,89.53,101.88,89.54,101.88,89.56,101.88,89.54,101.90,89.50,101.95,89.45,101.97,89.47,101.88,89.50,101.75,89.47,101.72,89.42,101.80,89.40,101.85,89.42,101.80,89.40,101.80,89.34,101.85,89.29,101.83,89.24,101.67,89.20,101.55,89.16,101.33,89.16,101.17,89.17,101.22,89.19,101.40,89.19,101.58,89.17,101.70,89.20,101.83,89.21,101.97,89.14,102.00
RZ_4560739_14798,null,null,50,0,4,89.04,102.03,88.92,102.03,88.90,101.97,88.99,101.95,89.09,101.92,89.14,101.95,89.10,101.95,89.05,101.92,89.05,101.92,89.05,102.12,88.97,102.35,88.90,102.53,88.88,102.53,88.92,102.50,88.99,102.30,88.97,102.08,88.97,101.83,88.99,101.78,88.99,101.78,88.96,101.85,88.91,101.97,88.88,102.03,88.88,102.10,88.81,102.20,88.75,102.28,88.72,102.28,88.78,102.17,88.81,102.12,88.81,102.05,88.83,102.03,88.80,102.05,88.79,102.05,88.76,102.03,88.75,101.97,88.74,102.05,88.74,102.35,88.76,102.62,88.76,102.88,88.74,102.88,88.70,102.83,88.70,102.60,88.67,102.38,88.65,102.33,88.61,102.40,88.56,102.65,88.54,102.78,88.53,102.90,88.51,102.88,88.51,102.88,88.49,102.60
RZ_4560739_14799,null,null,51,0,4,88.46,102.35,88.46,102.38,88.47,102.65,88.42,102.95,88.35,102.95,88.28,102.92,88.26,102.75,88.24,102.60,88.22,102.45,88.21,102.45,88.19,102.65,88.15,102.88,88.11,103.10,88.11,103.10,88.11,103.12,88.08,103.12,88.03,103.12,87.96,103.08,87.95,103.03,87.95,103.08,87.96,103.20,87.95,103.08,87.92,102.83,87.92,102.83,87.94,103.03,87.89,103.15,87.83,103.05,87.76,103.05,87.81,103.10,87.86,103.15,87.90,103.15,87.86,103.12,87.80,103.10,87.72,103.22,87.66,103.30,87.65,103.40,87.65,103.30,87.66,103.35,87.66,103.40,87.66,103.60,87.65,103.75,87.64,103.85,87.56,103.88,87.50,103.92,87.41,104.00,87.39,104.03,87.35,104.03,87.35,104.00,87.35,104.03,87.38,104.05,87.39,103.95
RZ_4560739_14800,null,null,49,0,4,87.39,103.90,87.38,103.90,87.36,104.03,87.36,103.92,87.35,103.78,87.34,103.70,87.31,103.78,87.33,103.83,87.34,103.72,87.33,103.62,87.28,103.50,87.20,103.47,87.14,103.47,87.10,103.60,87.11,103.75,87.08,103.88,87.05,103.95,87.04,103.95,87.05,103.92,87.05,103.90,87.00,103.88,86.96,103.88,87.05,103.85,87.17,103.85,87.28,103.88,87.22,103.90,87.11,103.83,87.03,103.72,87.01,103.75,87.06,104.00,87.03,104.28,86.95,104.22,86.90,104.05,86.92,103.95,86.96,104.00,86.96,104.03,86.89,103.95,86.83,103.92,86.78,103.88,86.79,103.88,86.79,104.05,86.70,104.22,86.60,104.40,86.50,104.42,86.44,104.45,86.42,104.50,86.42,104.58,86.46,104.70,86.49,104.85
RZ_4560739_14801,null,null,50,0,4,86.46,105.12,86.42,105.35,86.44,105.67,86.46,106.08,86.50,106.58,86.44,107.10,86.39,107.45,86.34,108.08,86.33,108.72,86.26,109.25,86.25,109.40,86.26,109.55,86.29,110.08,86.28,110.60,86.21,110.95,86.20,111.33,86.20,111.80,86.21,112.25,86.17,112.38,86.14,112.45,86.09,112.55,86.05,112.65,86.01,112.65,86.03,112.62,86.03,112.65,85.89,112.70,85.75,112.75,85.72,112.72,85.84,112.67,85.92,112.67,85.90,112.67,85.89,112.67,85.91,112.70,85.92,112.95,85.90,113.20,85.86,113.45,85.75,113.33,85.69,113.17,85.62,112.95,85.64,112.85,85.64,112.78,85.64,112.80,85.62,113.03,85.61,113.22,85.60,113.42,85.59,113.38,85.58,113.40,85.56,113.47,85.49,113.53,85.41,113.55
RZ_4560739_14802,null,null,50,0,4,85.45,113.50,85.58,113.53,85.67,113.55,85.64,113.60,85.58,113.85,85.53,114.15,85.50,114.40,85.45,114.40,85.40,114.38,85.36,114.35,85.36,114.33,85.36,114.30,85.40,114.28,85.44,114.22,85.47,114.15,85.49,114.03,85.50,113.95,85.50,113.95,85.49,114.08,85.45,114.25,85.42,114.30,85.41,114.28,85.36,114.20,85.30,114.15,85.28,114.10,85.31,114.17,85.33,114.33,85.31,114.47,85.30,114.47,85.29,114.47,85.26,114.55,85.24,114.65,85.21,114.80,85.24,114.85,85.25,114.65,85.24,114.40,85.21,114.15,85.19,114.33,85.20,114.55,85.20,114.80,85.21,114.88,85.21,114.88,85.14,114.78,85.04,114.62,84.94,114.47,84.94,114.35,84.92,114.25,84.90,114.10,84.86,114.05,84.83,114.10
RZ_4560739_14803,null,null,51,0,4,84.81,114.20,84.76,114.38,84.70,114.45,84.74,114.50,84.83,114.53,84.94,114.53,84.96,114.53,84.96,114.50,84.92,114.47,84.86,114.47,84.84,114.40,84.83,114.33,84.90,114.35,84.94,114.45,84.91,114.60,84.83,114.62,84.75,114.62,84.72,114.65,84.69,114.65,84.66,114.67,84.66,114.70,84.66,114.65,84.62,114.58,84.59,114.38,84.55,114.30,84.51,114.30,84.47,114.53,84.44,114.72,84.45,114.83,84.45,114.97,84.46,115.08,84.46,115.15,84.46,115.05,84.47,114.97,84.50,114.88,84.53,114.75,84.51,114.65,84.42,114.75,84.35,114.92,84.30,115.20,84.33,115.30,84.34,115.42,84.39,115.33,84.42,115.17,84.39,115.00,84.31,114.95,84.26,114.95,84.28,114.95,84.29,114.97,84.29,115.03,84.29,115.12
RZ_4560739_14804,null,null,49,0,4,84.30,115.30,84.31,115.45,84.29,115.62,84.26,115.70,84.24,115.80,84.24,115.83,84.21,115.78,84.19,115.67,84.16,115.53,84.15,115.45,84.14,115.38,84.14,115.35,84.15,115.33,84.15,115.30,84.15,115.33,84.15,115.40,84.09,115.47,84.04,115.58,83.97,115.62,83.96,115.65,83.94,115.65,83.97,115.60,84.03,115.60,83.97,115.60,83.89,115.60,83.79,115.60,83.78,115.72,83.76,115.83,83.74,115.92,83.72,115.92,83.70,115.85,83.69,115.70,83.65,115.58,83.62,115.55,83.59,115.67,83.56,115.85,83.51,115.97,83.50,116.08,83.50,116.08,83.54,116.08,83.56,116.03,83.55,115.92,83.56,115.85,83.56,115.80,83.56,115.80,83.56,115.80,83.62,115.88,83.69,115.97,83.74,116.05
RZ_4560739_14805,null,null,50,0,4,83.69,116.00,83.65,115.95,83.62,115.92,83.62,115.95,83.62,115.95,83.64,115.97,83.61,116.00,83.56,116.03,83.49,116.03,83.44,116.05,83.36,116.00,83.31,115.97,83.29,115.90,83.30,115.85,83.30,115.80,83.30,115.80,83.34,115.83,83.36,115.85,83.38,115.90,83.35,115.97,83.35,116.08,83.35,116.17,83.34,116.22,83.35,116.22,83.38,116.17,83.41,116.10,83.42,116.10,83.45,116.17,83.45,116.25,83.45,116.28,83.38,116.28,83.30,116.28,83.29,116.22,83.36,116.17,83.41,116.35,83.39,116.55,83.35,116.70,83.31,116.65,83.30,116.58,83.30,116.47,83.31,116.40,83.30,116.55,83.26,116.75,83.21,117.05,83.20,117.12,83.21,117.05,83.22,116.88,83.25,116.67,83.26,116.62,83.28,116.58
RZ_4560739_14806,null,null,50,0,4,83.25,116.80,83.21,117.08,83.17,117.33,83.17,117.33,83.12,117.25,83.09,117.15,83.09,117.05,83.11,116.95,83.15,116.92,83.16,116.90,83.16,116.90,83.17,116.90,83.17,117.03,83.20,117.15,83.22,117.30,83.24,117.35,83.22,117.42,83.21,117.50,83.21,117.53,83.16,117.50,83.06,117.50,82.91,117.45,82.83,117.38,82.85,117.30,82.94,117.38,83.03,117.50,83.01,117.65,82.99,117.65,83.01,117.67,83.05,117.62,83.05,117.58,82.99,117.65,82.86,117.80,82.76,117.85,82.74,117.75,82.78,117.83,82.83,118.03,82.81,118.17,82.79,118.12,82.76,118.08,82.75,117.97,82.76,117.88,82.79,117.88,82.80,118.05,82.83,118.22,82.76,118.33,82.74,118.33,82.71,118.33,82.74,118.28,82.75,118.25
RZ_4560739_14807,null,null,50,0,4,82.75,118.35,82.75,118.38,82.74,118.45,82.71,118.38,82.70,118.40,82.70,118.42,82.64,118.47,82.58,118.55,82.51,118.55,82.47,118.58,82.45,118.55,82.40,118.53,82.39,118.50,82.34,118.58,82.30,118.65,82.29,118.70,82.31,118.70,82.34,118.70,82.45,118.70,82.55,118.70,82.59,118.70,82.51,118.72,82.39,118.72,82.36,118.78,82.36,118.83,82.41,118.88,82.44,118.83,82.46,118.80,82.47,118.83,82.49,118.88,82.50,118.92,82.49,118.97,82.49,119.03,82.47,119.08,82.45,119.08,82.41,118.97,82.39,118.85,82.39,118.72,82.39,118.72,82.40,118.72,82.40,118.80,82.39,118.90,82.38,119.05,82.36,119.12,82.26,119.12,82.17,119.03,82.16,118.92,82.25,118.85,82.31,118.88,82.24,118.97
RZ_4560739_14808,null,null,51,0,4,82.16,119.08,82.15,119.20,82.16,119.25,82.17,119.35,82.17,119.42,82.16,119.47,82.15,119.45,82.15,119.50,82.12,119.55,82.11,119.62,82.08,119.72,82.05,119.85,82.09,119.90,82.16,119.83,82.21,119.78,82.20,119.75,82.09,119.80,81.99,119.83,81.97,119.75,82.06,119.70,82.15,119.78,82.08,119.95,81.99,119.92,81.89,119.78,81.88,119.60,81.80,119.67,81.75,119.78,81.79,119.85,81.89,119.83,82.00,119.90,82.03,119.97,82.05,120.03,82.11,120.00,82.15,119.92,82.19,119.90,82.22,120.05,82.25,120.22,82.22,120.42,82.16,120.42,82.10,120.47,82.00,120.53,81.88,120.60,81.76,120.65,81.75,120.62,81.75,120.60,81.75,120.50,81.75,120.45,81.72,120.62,81.70,120.85,81.61,121.03,81.55,120.95
RZ_4560739_14809,null,null,49,0,4,81.51,120.88,81.55,120.88,81.59,120.88,81.61,120.85,81.65,120.85,81.67,120.85,81.69,120.85,81.69,120.85,81.71,121.10,81.75,121.35,81.71,121.25,81.61,120.90,81.51,120.67,81.46,120.80,81.44,120.92,81.47,121.00,81.50,121.10,81.51,121.03,81.46,120.85,81.51,120.65,81.56,120.70,81.62,120.72,81.62,120.80,81.64,120.80,81.64,120.83,81.65,120.90,81.65,120.95,81.60,121.00,81.54,121.03,81.46,121.12,81.42,121.20,81.40,121.22,81.39,121.20,81.34,121.20,81.30,121.30,81.29,121.45,81.30,121.30,81.31,121.03,81.34,120.75,81.36,120.80,81.34,120.85,81.26,120.88,81.20,121.15,81.19,121.40,81.20,121.65,81.21,121.67,81.25,121.72,81.29,121.75,81.34,121.83
RZ_4560739_14810,null,null,50,0,4,81.33,121.88,81.30,121.78,81.28,121.62,81.26,121.42,81.25,121.35,81.17,121.55,81.10,121.85,81.04,122.15,81.05,121.95,81.08,121.78,81.09,121.50,81.16,121.38,81.22,121.45,81.28,121.90,81.25,122.35,81.21,122.60,81.17,122.55,81.15,122.38,81.12,122.17,81.11,122.00,81.10,121.97,81.10,121.95,81.09,122.08,81.03,122.20,80.99,122.33,81.01,122.33,81.08,122.30,81.10,122.35,81.06,122.42,81.01,122.53,81.00,122.62,80.99,122.70,80.97,122.58,80.96,122.35,80.96,122.28,80.97,122.33,80.99,122.40,81.03,122.45,81.05,122.58,80.99,122.72,80.91,122.78,80.83,122.78,80.81,122.78,80.81,122.78,80.80,122.80,80.80,122.83,80.78,122.88,80.70,122.92,80.64,123.00,80.67,123.10
RZ_4560739_14811,null,null,50,0,4,80.83,123.15,80.96,123.35,80.96,123.53,80.86,123.70,80.76,123.70,80.75,123.53,80.78,123.33,80.83,123.12,80.89,123.15,80.91,123.12,80.91,123.10,80.89,123.03,80.88,123.03,80.86,123.08,80.86,123.12,80.81,123.12,80.75,123.10,80.70,123.20,80.64,123.42,80.59,123.65,80.55,123.65,80.60,123.50,80.65,123.28,80.61,123.20,80.58,123.12,80.65,123.38,80.78,123.55,80.90,123.62,80.89,123.45,80.88,123.35,80.88,123.30,80.89,123.25,80.85,123.22,80.80,123.20,80.75,123.20,80.75,123.22,80.75,123.25,80.72,123.30,80.70,123.38,80.70,123.45,80.74,123.50,80.75,123.45,80.72,123.40,80.70,123.47,80.69,123.58,80.70,123.62,80.72,123.55,80.71,123.53,80.66,123.55,80.62,123.60
RZ_4560739_14812,null,null,51,0,4,80.62,123.62,80.62,123.65,80.61,123.58,80.60,123.58,80.65,123.58,80.71,123.67,80.78,123.80,80.76,123.88,80.74,123.88,80.71,123.85,80.70,123.83,80.70,123.88,80.72,123.92,80.72,123.95,80.71,123.92,80.70,123.92,80.62,123.92,80.55,123.90,80.50,123.88,80.51,123.88,80.53,123.92,80.54,124.00,80.58,124.00,80.61,123.95,80.65,123.97,80.59,124.12,80.54,124.28,80.49,124.42,80.47,124.45,80.46,124.45,80.46,124.40,80.45,124.38,80.45,124.38,80.41,124.40,80.38,124.42,80.33,124.45,80.31,124.60,80.26,124.75,80.22,124.92,80.16,124.90,80.14,124.83,80.21,124.72,80.33,124.65,80.42,124.62,80.44,124.62,80.42,124.62,80.42,124.62,80.40,124.60,80.36,124.58,80.33,124.58,80.39,124.62
RZ_4560739_14813,null,null,49,0,12,80.45,124.75,80.55,124.95,80.58,125.12,80.53,125.22,80.46,125.25,80.40,125.25,80.42,125.28,80.39,125.35,80.34,125.40,80.30,125.42,80.31,125.42,80.33,125.47,80.35,125.53,80.36,125.58,80.35,125.55,80.31,125.53,80.29,125.50,80.28,125.50,80.25,125.53,80.20,125.53,80.15,125.42,80.15,125.30,80.15,125.35,80.15,125.50,80.14,125.65,80.14,125.65,80.10,125.60,80.05,125.58,80.09,125.55,80.16,125.55,80.22,125.47,80.21,125.40,80.20,125.30,80.20,125.28,80.20,125.35,80.20,125.50,80.20,125.75,80.22,125.88,80.26,126.00,80.30,125.95,80.29,125.88,80.15,125.80,80.03,125.75,79.89,125.78,79.85,125.80,79.89,125.88,79.94,125.95,79.99,126.05,79.99,126.15
RZ_4560739_14814,null,null,50,0,12,80.04,126.20,80.05,126.25,80.06,126.22,80.01,126.22,80.00,126.25,79.90,126.30,79.80,126.33,79.70,126.38,79.70,126.47,79.70,126.58,79.78,126.65,79.85,126.67,79.92,126.78,79.91,126.90,79.94,127.00,79.95,127.15,79.99,127.28,80.01,127.20,80.00,127.05,79.95,126.90,79.88,127.03,79.84,127.05,79.74,127.10,79.65,127.12,79.75,127.08,79.94,127.00,80.10,126.92,80.10,126.85,80.14,126.75,80.24,126.78,80.39,126.90,80.49,126.90,80.76,126.78,81.01,126.62,81.46,126.58,81.83,126.55,82.35,126.58,82.76,126.58,83.11,126.58,83.41,126.53,83.62,126.50,83.94,126.67,84.09,126.85,84.20,127.00,84.17,127.03,84.16,127.05,84.16,127.12,84.16,127.12,84.16,127.05,84.11,126.95
RZ_4560739_14815,null,null,50,0,12,84.09,126.90,84.06,126.95,84.00,127.00,83.91,127.05,83.81,127.10,83.84,127.10,83.85,126.97,83.88,126.90,83.94,126.88,84.00,126.90,84.14,126.90,84.16,126.97,84.17,127.03,84.16,127.08,84.19,127.03,84.24,127.03,84.26,127.00,84.26,126.97,84.12,126.97,83.99,126.88,83.90,126.78,83.96,126.70,84.01,126.72,84.01,126.78,83.99,126.78,83.94,126.90,83.88,127.03,83.85,127.22,83.86,127.33,83.86,127.35,83.88,127.30,83.90,127.25,83.94,127.25,83.97,127.40,83.99,127.55,84.00,127.75,84.00,127.80,83.99,127.83,84.00,127.72,84.00,127.67,83.95,127.67,83.90,127.75,83.85,127.78,83.84,127.88,83.80,127.95,83.80,128.00,83.83,127.88,83.89,127.72,83.85,127.62,83.79,127.62
RZ_4560739_14816,null,null,50,60,1,83.75,127.65,83.78,127.70,83.71,127.70,83.61,127.60,83.51,127.50,83.51,127.70,83.50,128.03,83.55,128.38,83.60,128.40,83.66,128.10,83.65,127.75,83.65,127.53,83.62,127.62,83.59,127.65,83.54,127.65,83.51,127.65,83.47,127.67,83.45,127.67,83.41,127.62,83.39,127.60,83.40,127.75,83.45,127.90,83.51,128.07,83.51,127.95,83.50,127.85,83.46,127.75,83.45,127.80,83.42,128.03,83.39,128.22,83.35,128.40,83.35,128.35,83.36,128.38,83.38,128.45,83.38,128.55,83.36,128.50,83.34,128.38,83.31,128.22,83.29,128.30,83.29,128.38,83.29,128.43,83.35,128.38,83.38,128.32,83.40,128.38,83.33,128.43,83.26,128.45,83.19,128.43,83.15,128.40,83.12,128.45,83.16,128.47,83.17,128.47
RZ_4560739_14817,null,null,50,0,3,83.20,128.43,83.20,128.32,83.21,128.28,83.17,128.20,83.14,128.20,83.08,128.18,83.06,128.38,83.05,128.57,83.06,128.70,83.12,128.65,83.17,128.50,83.14,128.40,83.04,128.70,83.00,129.07,83.04,129.35,83.09,129.28,83.09,129.20,83.11,129.22,83.14,129.30,83.17,129.35,83.20,129.38,83.20,129.40,83.19,129.43,83.17,129.28,83.17,129.07,83.16,129.03,83.16,129.18,83.24,129.28,83.31,129.22,83.29,129.22,83.19,129.28,83.03,129.32,82.96,129.38,82.86,129.40,82.83,129.32,82.79,129.22,82.75,129.15,82.70,129.03,82.76,128.88,82.86,128.78,82.96,128.82,82.96,128.93,82.96,129.07,82.96,129.18,82.91,129.10,82.85,128.93,82.79,128.80,82.79,128.90,82.79,128.95,82.78,129.00
RZ_4560739_14818,null,null,50,0,3,82.76,129.03,82.79,129.10,82.83,129.15,82.84,129.15,82.83,129.12,82.81,129.18,82.83,129.22,82.81,129.30,82.80,129.30,82.78,129.50,82.76,129.72,82.76,129.80,82.75,129.68,82.72,129.70,82.70,129.82,82.65,129.80,82.59,129.68,82.54,129.68,82.54,129.80,82.54,129.78,82.54,129.62,82.56,129.53,82.59,129.60,82.61,129.68,82.62,129.60,82.61,129.53,82.60,129.35,82.55,129.30,82.53,129.22,82.50,129.28,82.50,129.38,82.50,129.57,82.47,129.72,82.45,129.82,82.54,129.82,82.64,129.82,82.61,129.93,82.50,130.03,82.38,130.07,82.39,130.05,82.45,130.00,82.56,130.00,82.69,130.00,82.64,130.05,82.56,130.07,82.49,130.10,82.53,130.20,82.56,130.32,82.60,130.35,82.64,130.20
RZ_4560739_14819,null,null,51,0,3,82.65,130.05,82.66,129.97,82.64,130.00,82.59,130.12,82.55,130.25,82.56,130.28,82.59,130.20,82.56,129.95,82.50,129.78,82.51,129.62,82.55,129.78,82.50,129.95,82.40,129.93,82.30,129.80,82.34,129.65,82.34,129.72,82.33,129.82,82.34,129.90,82.38,129.88,82.36,129.82,82.30,129.80,82.35,130.03,82.45,130.22,82.54,130.35,82.54,130.25,82.51,130.15,82.49,130.15,82.41,130.15,82.38,130.12,82.35,130.07,82.38,130.00,82.39,129.93,82.40,129.95,82.41,130.03,82.40,130.07,82.39,130.00,82.36,129.95,82.36,130.07,82.36,130.18,82.36,130.25,82.31,130.25,82.26,130.22,82.25,130.22,82.25,130.22,82.22,130.22,82.19,130.18,82.17,130.12,82.17,130.10,82.16,130.28,82.17,130.45,82.22,130.57
RZ_4560739_14820,null,null,49,0,3,82.26,130.40,82.31,130.20,82.33,130.15,82.35,130.30,82.42,130.40,82.51,130.38,82.58,130.32,82.54,130.32,82.39,130.15,82.26,129.97,82.15,129.82,82.15,129.90,82.12,129.97,82.09,130.03,82.05,130.07,82.05,130.07,82.12,130.10,82.19,130.07,82.25,130.07,82.22,130.03,82.21,129.97,82.21,130.03,82.21,130.12,82.22,130.18,82.21,130.15,82.16,130.18,82.14,130.30,82.20,130.43,82.29,130.47,82.33,130.43,82.31,130.38,82.30,130.28,82.29,130.18,82.20,130.05,82.12,130.05,82.06,129.97,82.09,129.90,82.10,130.05,82.10,130.25,82.11,130.45,82.12,130.47,82.14,130.53,82.12,130.60,82.11,130.65,82.05,130.70,81.99,130.78,81.94,130.78,81.92,130.68,81.91,130.50
RZ_4560739_14821,null,null,50,0,3,81.97,130.38,82.05,130.32,82.10,130.32,82.09,130.45,82.03,130.60,81.97,130.75,81.91,130.60,81.90,130.32,81.92,129.88,81.95,129.65,81.95,129.47,81.92,129.38,81.90,129.30,81.88,129.20,81.85,129.18,81.84,129.10,81.96,129.05,82.10,129.05,82.17,129.03,82.09,128.97,81.99,128.85,81.96,128.75,81.94,128.43,81.94,127.58,81.90,126.78,81.86,126.22,82.04,126.20,82.25,125.45,82.53,124.53,82.60,123.62,82.62,124.20,82.60,126.12,82.58,128.93,82.61,132.95,82.67,137.75,82.76,143.97,82.86,150.45,83.21,157.65,83.50,164.88,83.95,173.25,84.04,182.07,84.40,192.12,84.60,202.10,85.11,212.15,85.29,222.32,85.36,229.18,85.46,239.43,85.20,250.15,84.78,263.88,84.17,271.07
RZ_4560739_14822,null,null,50,0,3,84.16,274.10,84.16,274.10
RZ_4560739_14823,null,null,51,0,3,136.53,290.60,136.53,290.60,136.53,290.60,136.49,286.30,136.41,282.00,138.39,271.43,140.38,265.10,130.24,255.60,118.62,250.43,107.17,243.07,107.30,237.03,107.61,231.28,108.45,225.70,109.25,219.93,109.83,214.35,109.99,208.75,109.99,203.40,109.88,198.00,109.80,192.70,109.76,187.95,109.69,183.32,109.58,179.22,109.50,174.57,109.41,169.85,109.36,165.07,109.35,160.93,109.36,156.70,109.33,152.82,109.17,148.88,109.09,145.50,109.10,142.07,109.15,138.18,108.74,134.80,108.26,131.38,107.92,129.03,107.97,126.15,107.86,123.78,107.62,121.20,107.39,119.05,107.30,117.12,107.26,114.47,107.25,112.30,107.11,110.17,106.94,108.85,106.75,107.15,106.61,105.08,106.44,103.45,106.24,102.00,106.04,100.90
RZ_4560739_14824,null,null,49,0,3,105.89,99.60,105.78,98.45,105.59,97.60,105.35,96.67,105.11,95.90,105.04,94.85,105.01,94.42,104.99,94.05,104.78,94.17,104.58,94.17,104.40,94.10,104.39,93.97,104.44,94.60,104.49,95.62,104.51,96.65,104.46,97.00,104.45,97.65,104.45,98.40,104.47,99.17,104.44,99.35,104.41,99.67,104.45,99.92,104.53,100.17,104.50,100.10,104.42,100.05,104.36,100.42,104.35,100.85,104.33,101.40,104.26,101.67,104.25,101.92,104.22,102.10,104.24,102.10,104.25,102.22,104.25,102.25,104.25,102.30,104.26,102.40,104.29,102.55,104.31,102.85,104.24,103.10,104.12,103.42,104.01,103.62,104.03,103.60,104.03,103.53,104.00,103.42,103.97,103.45,103.96,103.50,103.95,103.58,103.96,103.67,103.96,103.65
RZ_4560739_14825,null,null,50,0,3,103.96,103.58,103.95,103.70,103.94,103.90,103.90,104.10,103.86,104.05,103.83,103.97,103.84,104.15,103.85,104.38,103.86,104.72,103.75,104.83,103.62,104.92,103.50,105.10,103.51,105.30,103.51,105.42,103.49,105.35,103.45,105.33,103.40,105.35,103.36,105.35,103.34,105.35,103.33,105.45,103.33,105.55,103.25,105.65,103.19,105.72,103.11,105.83,103.12,105.88,103.15,105.88,103.16,105.88,103.17,105.88,103.17,105.83,103.17,105.78,103.16,105.88,103.16,106.05,103.15,106.22,103.12,106.28,103.16,106.28,103.21,106.30,103.24,106.33,103.20,106.33,103.16,106.30,103.11,106.25,103.05,106.17,102.99,106.10,102.97,106.05,102.95,106.08,102.94,106.17,102.94,106.28,102.89,106.47,102.88,106.67,102.85,106.90,102.88,106.97
RZ_4560739_14826,null,null,50,0,3,102.84,106.95,102.80,106.92,102.75,106.88,102.72,106.83,102.71,106.85,102.71,106.97,102.72,107.08,102.70,107.12,102.66,107.10,102.62,107.05,102.64,107.00,102.69,106.97,102.72,106.95,102.70,106.95,102.62,106.92,102.56,106.95,102.56,106.95,102.49,107.00,102.45,107.10,102.42,107.15,102.45,107.20,102.45,107.12,102.42,107.03,102.40,106.95,102.38,106.90,102.30,106.85,102.24,106.78,102.22,106.72,102.26,106.67,102.31,106.92,102.33,107.17,102.33,107.35,102.29,107.30,102.24,107.25,102.20,107.15,102.17,107.03,102.11,106.90,102.08,106.92,102.05,107.05,102.01,107.20,101.96,107.28,101.89,107.25,101.86,107.17,101.84,107.10,101.84,107.05,101.84,107.20,101.81,107.40,101.79,107.50,101.76,107.40,101.76,107.30
RZ_4560739_14827,null,null,51,0,3,101.81,107.30,101.88,107.30,101.89,107.20,101.83,107.12,101.66,107.12,101.53,107.25,101.42,107.35,101.41,107.40,101.40,107.47,101.41,107.53,101.41,107.60,101.41,107.60,101.35,107.58,101.29,107.47,101.21,107.42,101.19,107.40,101.22,107.40,101.26,107.40,101.35,107.33,101.40,107.42,101.44,107.53,101.39,107.62,101.34,107.60,101.33,107.55,101.24,107.42,101.17,107.35,101.15,107.35,101.17,107.45,101.16,107.53,101.12,107.55,101.10,107.47,101.05,107.45,101.01,107.45,100.96,107.50,100.95,107.58,100.92,107.75,100.91,107.88,100.89,107.95,100.89,107.90,100.90,107.78,100.90,107.65,100.90,107.55,100.90,107.40,100.86,107.35,100.83,107.47,100.80,107.65,100.80,107.72,100.79,107.60,100.78,107.50,100.76,107.50,100.72,107.50
RZ_4560739_14828,null,null,50,0,3,100.66,107.58,100.59,107.67,100.62,107.88,100.65,108.00,100.69,108.08,100.69,108.17,100.67,108.30,100.65,108.20,100.56,108.03,100.49,107.88,100.42,107.97,100.42,108.05,100.42,108.10,100.42,108.08,100.41,107.95,100.40,107.80,100.41,107.72,100.44,107.95,100.49,108.15,100.47,108.35,100.44,108.20,100.41,108.05,100.41,107.90,100.41,107.85,100.40,107.80,100.38,107.78,100.36,107.85,100.33,107.92,100.25,108.00,100.14,108.28,100.09,108.55,100.08,108.72,100.08,108.75,100.04,108.80,99.99,108.67,99.92,108.45,99.86,108.38,99.84,108.50,99.84,108.72,99.84,108.90,99.83,109.08,99.80,109.00,99.74,108.88,99.69,108.75,99.66,108.83,99.61,108.88,99.56,108.92,99.56,108.95,99.61,108.90,99.60,108.88
RZ_4560739_14829,null,null,50,0,3,99.53,108.85,99.49,108.85,99.51,108.85,99.55,108.70,99.56,108.58,99.59,108.60,99.59,108.78,99.51,108.92,99.42,108.88,99.35,108.78,99.35,108.67,99.35,108.55,99.33,108.47,99.30,108.60,99.28,108.78,99.28,108.92,99.29,108.90,99.30,108.90,99.26,108.88,99.22,108.88,99.20,108.80,99.19,108.72,99.14,108.88,99.05,109.12,98.99,109.30,98.94,109.17,98.95,109.05,98.96,109.00,98.97,109.10,98.99,109.20,98.99,109.08,99.01,108.85,99.04,108.72,98.97,108.85,98.88,109.00,98.78,109.05,98.80,109.08,98.83,109.08,98.81,109.05,98.78,109.08,98.75,109.00,98.69,108.95,98.62,108.92,98.56,109.00,98.56,109.08,98.55,109.10,98.51,109.12,98.50,109.12,98.54,109.10,98.58,109.05
RZ_4560739_14830,null,null,50,0,3,98.53,109.00,98.42,109.10,98.36,109.30,98.39,109.53,98.41,109.50,98.42,109.42,98.45,109.40,98.47,109.50,98.51,109.60,98.53,109.62,98.46,109.35,98.38,109.05,98.28,108.78,98.28,108.83,98.28,108.97,98.29,109.10,98.29,109.17,98.29,109.15,98.31,109.12,98.33,109.10,98.29,109.10,98.21,109.10,98.16,109.10,98.19,109.10,98.17,109.10,98.12,109.15,98.06,109.25,98.04,109.35,98.03,109.40,98.03,109.35,98.03,109.30,97.99,109.22,97.96,109.20,97.92,109.12,97.96,109.03,97.99,108.95,97.94,108.97,97.85,109.00,97.78,109.00,97.79,108.95,97.81,108.95,97.83,108.97,97.85,109.05,97.89,109.08,97.91,109.10,97.91,109.10,97.91,109.12,97.90,109.05,97.88,108.97,97.88,108.92
RZ_4560739_14831,null,null,50,0,3,97.89,108.97,97.81,109.05,97.69,109.15,97.55,109.22,97.59,109.15,97.69,109.00,97.74,108.95,97.69,109.10,97.66,109.25,97.67,109.35,97.64,109.38,97.59,109.45,97.55,109.47,97.56,109.58,97.56,109.62,97.56,109.60,97.55,109.55,97.56,109.55,97.56,109.67,97.58,109.78,97.59,109.83,97.62,109.78,97.65,109.67,97.58,109.58,97.46,109.75,97.36,109.92,97.40,110.08,97.42,109.80,97.44,109.53,97.41,109.38,97.41,109.65,97.44,109.90,97.49,110.00,97.50,109.97,97.41,110.00,97.30,110.03,97.20,110.05,97.19,110.05,97.21,110.05,97.22,110.05,97.15,110.03,97.06,110.00,97.00,109.97,97.01,110.00,97.03,110.03,97.01,110.05,96.97,110.12,96.97,110.20,96.96,110.30,96.96,110.33
RZ_4560739_14832,null,null,50,0,3,96.96,110.25,96.96,110.15,96.88,110.25,96.80,110.40,96.71,110.53,96.72,110.58,96.74,110.65,96.74,110.75,96.74,110.83,96.76,110.88,96.79,110.88,96.78,110.88,96.75,110.88,96.71,110.95,96.70,111.03,96.70,111.10,96.71,111.08,96.71,111.10,96.69,111.12,96.65,111.05,96.64,110.95,96.66,110.90,96.69,111.03,96.70,111.15,96.71,111.10,96.67,111.00,96.64,111.05,96.60,111.15,96.61,111.22,96.64,111.22,96.62,111.25,96.60,111.30,96.56,111.33,96.60,111.30,96.64,111.25,96.67,111.22,96.66,111.22,96.59,111.17,96.53,111.12,96.41,111.08,96.35,111.10,96.28,111.22,96.28,111.40,96.33,111.58,96.38,111.62,96.46,111.53,96.50,111.40,96.51,111.25,96.46,111.22,96.42,111.22
RZ_4560739_14833,null,null,51,0,3,96.35,111.28,96.29,111.35,96.20,111.42,96.20,111.42,96.19,111.25,96.19,111.05,96.20,110.97,96.20,111.17,96.20,111.35,96.20,111.38,96.20,111.40,96.21,111.40,96.22,111.42,96.20,111.58,96.16,111.72,96.12,111.88,96.12,112.05,96.12,112.20,96.12,112.28,96.12,112.17,96.12,112.08,96.08,112.05,96.03,112.25,96.01,112.45,96.04,112.65,96.06,112.62,96.08,112.58,96.09,112.42,96.08,112.28,96.05,112.30,96.03,112.42,96.04,112.58,96.05,112.58,96.06,112.53,96.14,112.47,96.21,112.33,96.16,112.25,96.04,112.28,95.91,112.40,95.92,112.58,95.95,112.58,96.00,112.50,96.03,112.70,96.09,112.97,96.12,113.25,96.16,113.28,96.16,113.30,96.15,113.30,96.11,113.25,96.06,113.20,96.04,113.15
RZ_4560739_14834,null,null,50,0,3,96.03,113.22,96.03,113.35,95.97,113.50,95.85,113.58,95.74,113.62,95.70,113.65,95.72,113.67,95.74,113.65,95.70,113.67,95.66,113.72,95.59,113.78,95.56,113.80,95.58,113.80,95.61,113.80,95.65,113.83,95.66,113.88,95.64,113.92,95.60,113.92,95.55,113.95,95.55,113.95,95.60,113.95,95.65,113.92,95.71,113.92,95.74,113.90,95.70,113.90,95.65,113.90,95.61,113.85,95.65,113.83,95.61,113.88,95.59,113.95,95.56,114.05,95.56,114.03,95.55,113.97,95.54,113.92,95.58,113.92,95.60,114.12,95.61,114.35,95.56,114.62,95.47,114.75,95.39,114.90,95.38,114.92,95.41,114.92,95.46,114.90,95.49,114.80,95.51,114.72,95.51,114.67,95.51,114.62,95.51,114.53,95.51,114.42,95.50,114.42
RZ_4560739_14835,null,null,50,0,3,95.50,114.45,95.50,114.45,95.47,114.45,95.46,114.50,95.45,114.53,95.39,114.55,95.31,114.53,95.24,114.58,95.19,114.62,95.14,114.67,95.09,114.67,95.09,114.67,95.04,114.78,95.00,114.95,94.92,115.03,94.91,115.03,94.91,114.95,94.95,115.12,94.96,115.28,94.97,115.40,94.97,115.30,94.97,115.28,94.95,115.25,94.92,115.33,94.90,115.40,94.90,115.47,94.90,115.55,94.91,115.80,94.95,115.97,94.99,116.10,95.00,116.05,94.97,115.97,94.94,115.90,94.91,115.85,94.91,115.88,94.91,115.95,94.91,116.05,94.91,116.10,94.85,116.17,94.80,116.25,94.80,116.30,94.86,116.28,94.90,116.22,94.89,116.20,94.89,116.12,94.85,116.08,94.81,116.00,94.78,116.08,94.78,116.12,94.76,116.17
RZ_4560739_14836,null,null,50,0,3,94.75,116.30,94.75,116.45,94.75,116.60,94.75,116.62,94.75,116.65,94.76,116.62,94.83,116.60,94.88,116.60,94.79,116.60,94.62,116.53,94.46,116.42,94.45,116.20,94.46,116.08,94.46,115.97,94.46,116.03,94.46,116.28,94.45,116.50,94.49,116.70,94.54,116.58,94.58,116.45,94.58,116.55,94.61,116.70,94.65,116.85,94.66,116.83,94.61,116.85,94.59,116.97,94.59,117.10,94.62,117.22,94.64,117.15,94.56,117.10,94.47,117.05,94.39,117.08,94.39,117.08,94.39,117.08,94.38,117.10,94.34,117.12,94.31,117.12,94.30,117.17,94.33,117.28,94.33,117.33,94.33,117.35,94.34,117.30,94.31,117.28,94.25,117.35,94.19,117.40,94.15,117.47,94.15,117.65,94.20,117.88,94.25,118.10,94.24,118.03
RZ_4560739_14837,null,null,51,0,3,94.17,117.97,94.17,117.88,94.21,117.85,94.25,117.85,94.22,117.90,94.22,118.08,94.22,118.20,94.15,118.40,94.06,118.45,93.99,118.45,93.99,118.38,94.05,118.28,94.10,118.22,94.10,118.15,94.03,118.10,93.99,118.05,94.00,118.05,94.06,118.03,94.11,118.00,94.09,118.10,94.03,118.22,93.96,118.33,93.96,118.30,93.97,118.28,94.01,118.25,94.05,118.20,94.05,118.17,94.00,118.15,93.95,118.22,93.94,118.28,93.96,118.35,93.95,118.40,93.90,118.45,93.83,118.50,93.84,118.50,93.86,118.50,93.90,118.53,93.89,118.55,93.88,118.60,93.86,118.72,93.85,118.88,93.85,119.00,93.84,118.92,93.84,118.80,93.83,118.65,93.81,118.60,93.79,118.67,93.79,118.80,93.79,118.90,93.81,118.90,93.83,118.83
RZ_4560739_14838,null,null,49,0,3,93.83,118.78,93.83,118.72,93.83,118.75,93.83,118.78,93.84,118.88,93.84,118.95,93.85,119.08,93.86,119.12,93.85,119.20,93.81,119.22,93.78,119.28,93.72,119.28,93.70,119.33,93.67,119.38,93.67,119.42,93.67,119.40,93.66,119.40,93.65,119.45,93.64,119.47,93.60,119.53,93.56,119.53,93.55,119.47,93.56,119.45,93.59,119.45,93.60,119.45,93.61,119.42,93.60,119.42,93.60,119.42,93.60,119.50,93.61,119.53,93.60,119.55,93.59,119.58,93.55,119.60,93.50,119.70,93.45,119.78,93.40,119.65,93.39,119.45,93.40,119.20,93.44,119.15,93.45,119.25,93.45,119.40,93.42,119.58,93.40,119.60,93.28,119.60,93.16,119.55,93.09,119.50,93.15,119.53,93.20,119.62,93.24,119.72
RZ_4560739_14839,null,null,50,0,3,93.24,119.70,93.26,119.67,93.31,119.65,93.35,119.70,93.31,119.70,93.26,119.78,93.25,119.97,93.22,120.20,93.21,120.30,93.19,120.22,93.15,120.15,93.11,120.10,93.10,120.10,93.11,120.10,93.12,120.10,93.12,120.10,93.16,120.15,93.21,120.25,93.25,120.38,93.26,120.40,93.26,120.38,93.26,120.35,93.25,120.33,93.24,120.33,93.16,120.45,93.09,120.62,93.01,120.75,93.00,120.70,92.99,120.45,92.95,120.25,92.90,120.15,92.85,120.25,92.90,120.45,92.96,120.65,92.92,120.80,92.83,120.80,92.74,120.72,92.75,120.62,92.78,120.62,92.76,120.70,92.76,120.78,92.79,120.75,92.80,120.67,92.85,120.60,92.88,120.50,92.89,120.40,92.89,120.72,92.90,121.17,92.91,121.42,92.88,121.22
RZ_4560739_14840,null,null,50,0,11,92.83,120.92,92.76,120.83,92.75,120.75,92.75,120.72,92.76,120.65,92.78,120.60,92.79,120.50,92.78,120.47,92.76,120.42,92.78,120.40,92.80,120.50,92.83,120.58,92.83,120.62,92.83,120.53,92.84,120.50,92.83,120.50,92.83,120.50,92.83,120.78,92.85,121.03,92.90,121.28,92.95,121.25,92.96,121.33,92.92,121.38,92.89,121.45,92.85,121.45,92.88,121.40,92.91,121.30,92.92,121.22,92.89,121.38,92.85,121.50,92.84,121.60,92.84,121.53,92.89,121.45,92.92,121.42,92.92,121.42,92.88,121.47,92.83,121.55,92.83,121.75,92.83,121.92,92.80,122.05,92.75,122.05,92.70,122.08,92.67,122.10,92.74,122.08,92.79,122.05,92.74,122.03,92.64,122.08,92.51,122.05,92.49,122.03,92.47,121.92
RZ_4560739_14841,null,null,50,0,1,92.51,121.85,92.54,121.83,92.56,121.92,92.54,122.00,92.53,121.97,92.55,121.92,92.59,121.90,92.62,121.95,92.64,122.00,92.62,122.03,92.62,122.03,92.60,122.05,92.58,122.08,92.56,122.10,92.51,122.08,92.46,122.05,92.41,122.12,92.44,122.20,92.51,122.25,92.60,122.30,92.64,122.35,92.65,122.38,92.65,122.38,92.62,122.40,92.53,122.42,92.44,122.47,92.38,122.50,92.36,122.55,92.36,122.58,92.35,122.40,92.33,122.20,92.31,121.95,92.31,121.88,92.31,121.95,92.31,122.10,92.33,122.22,92.33,122.28,92.36,122.30,92.38,122.08,92.40,121.85,92.38,121.60,92.36,121.62,92.34,121.65,92.33,121.75,92.30,121.95,92.33,122.15,92.34,122.35,92.33,122.42,92.31,122.53,92.31,122.55
RZ_4560739_14842,null,null,51,0,1,92.35,122.58,92.22,122.58,92.09,122.62,92.01,122.62,92.08,122.58,92.15,122.53,92.12,122.33,92.06,122.12,92.01,121.95,92.09,122.00,92.19,122.05,92.34,122.08,92.39,122.10,92.44,122.10,92.42,122.12,92.38,122.15,92.30,122.20,92.24,122.22,92.28,122.30,92.30,122.35,92.35,122.42,92.35,122.42,92.30,122.60,92.25,122.70,92.21,122.75,92.21,122.65,92.21,122.70,92.21,122.80,92.21,122.75,92.19,122.60,92.17,122.47,92.17,122.53,92.19,122.58,92.11,122.67,92.03,122.72,91.94,122.78,91.86,122.80,91.79,122.85,91.80,122.90,91.90,122.90,91.99,123.05,91.97,123.22,91.94,123.35,91.90,123.40,91.88,123.47,91.88,123.33,91.88,123.12,91.85,122.88,91.81,122.83,91.79,122.78,91.76,122.85
RZ_4560739_14843,null,null,50,0,12,91.74,122.92,91.72,122.97,91.70,123.03,91.67,123.10,91.69,123.15,91.66,123.15,91.65,123.10,91.61,123.10,91.61,123.10,91.61,123.12,91.61,123.05,91.62,122.97,91.67,122.97,91.72,123.05,91.76,123.05,91.76,123.00,91.75,123.00,91.74,123.05,91.75,123.10,91.76,123.08,91.84,123.05,91.88,123.03,91.90,123.00,91.86,122.95,91.83,122.90,91.81,122.88,91.80,122.95,91.79,123.03,91.78,123.05,91.78,123.03,91.76,123.08,91.75,123.12,91.74,123.22,91.76,123.25,91.78,123.28,91.76,123.12,91.72,122.95,91.71,122.85,91.71,122.92,91.71,123.00,91.69,123.00,91.69,123.00,91.65,122.92,91.61,122.78,91.58,122.62,91.60,122.95,91.64,123.35,91.58,123.55,91.49,123.35,91.39,123.33
RZ_4560739_14844,null,null,50,100,12,91.39,123.47,91.39,123.53,91.39,123.45,91.39,123.40,91.40,123.42,91.45,123.42,91.49,123.35,91.54,123.28,91.56,123.30,91.60,123.38,91.60,123.47,91.61,123.45,91.62,123.42,91.64,123.38,91.66,123.25,91.70,123.10,91.72,122.95,91.74,122.90,91.70,122.88,91.66,122.88,91.62,122.80,91.60,122.75,91.53,122.70,91.46,122.72,91.41,122.75,91.47,122.70,91.54,122.65,91.55,122.62,91.55,122.65,91.58,122.80,91.64,122.90,91.59,123.00,91.51,122.97,91.44,122.95,91.45,122.88,91.53,122.80,91.60,122.83,91.66,122.92,91.67,123.05,91.60,123.08,91.50,123.08,91.40,123.05,91.34,123.15,91.29,123.28,91.25,123.42,91.25,123.45,91.26,123.50,91.26,123.30,91.26,123.08,91.24,122.92
RZ_4560739_14845,null,null,50,0,4,91.22,123.08,91.25,123.22,91.31,123.38,91.36,123.47,91.39,123.53,91.35,123.45,91.24,123.33,91.09,123.20,90.80,122.78,90.50,122.42,90.06,121.97,89.55,121.83,89.11,121.10,88.41,120.20,87.81,118.85,87.10,117.78,86.47,116.80,85.75,115.85,85.05,114.90,84.64,114.03,84.33,113.05,84.12,112.25,83.79,111.10,83.60,110.12,83.40,109.30,83.28,108.60,83.16,107.72,83.05,106.83,82.81,105.80,82.58,105.00,82.17,104.05,82.03,103.47,81.89,102.72,81.71,101.90,81.39,101.17,81.09,100.78,80.96,100.08,80.96,99.25,80.83,98.53,80.70,98.28,80.53,98.00,80.44,97.75,80.35,97.53,80.33,97.28,80.34,96.97,80.36,96.30,80.38,95.88,80.38,95.42,80.34,95.38,80.25,95.40
RZ_4560739_14846,null,null,51,0,4,80.04,95.42,79.88,95.22,79.71,95.05,79.66,94.88,79.75,94.85,79.88,94.83,79.99,94.83,79.97,94.85,79.96,94.90,79.94,94.92,79.92,94.90,79.91,94.85,79.90,94.70,79.89,94.62,79.91,94.65,79.95,94.78,79.99,94.85,79.99,94.78,80.00,94.70,80.01,94.65,80.03,94.60,80.04,94.58,80.05,94.55,80.05,94.50,80.01,94.47,79.99,94.58,79.96,94.78,79.92,95.00,79.89,95.05,79.84,95.00,79.81,94.95,79.86,95.17,79.92,95.40,79.95,95.35,79.90,95.03,79.94,94.67,80.03,94.80,80.11,94.97,80.08,95.15,80.05,95.22,80.05,95.33,80.06,95.42,80.06,95.35,80.04,95.25,80.03,95.45,80.10,95.72,80.19,96.00,80.22,95.97,80.17,95.97,80.12,96.00,80.16,96.00
RZ_4560739_14847,null,null,50,0,4,80.20,96.12,80.20,96.22,80.19,96.28,80.14,96.28,80.11,96.30,80.11,96.45,80.14,96.58,80.17,96.67,80.17,96.70,80.19,96.70,80.16,96.67,80.17,96.72,80.19,96.80,80.19,96.97,80.19,97.08,80.28,97.15,80.35,97.10,80.41,97.10,80.36,97.10,80.26,97.12,80.20,97.12,80.20,97.05,80.24,97.00,80.28,96.88,80.28,96.60,80.29,96.33,80.30,96.47,80.29,96.85,80.26,97.30,80.24,97.38,80.24,97.45,80.25,97.42,80.26,97.42,80.25,97.40,80.21,97.40,80.17,97.45,80.16,97.53,80.15,97.40,80.15,97.20,80.12,96.97,80.10,97.00,80.14,97.00,80.20,97.00,80.26,96.97,80.33,96.90,80.40,96.85,80.47,96.85,80.50,97.08,80.51,97.30,80.51,97.40
RZ_4560739_14848,null,null,50,0,4,80.50,97.33,80.41,97.40,80.35,97.53,80.30,97.67,80.31,97.72,80.31,97.78,80.31,97.80,80.30,97.80,80.30,97.85,80.33,97.88,80.36,97.88,80.39,97.72,80.39,97.58,80.38,97.53,80.36,97.70,80.34,97.97,80.30,98.17,80.24,98.28,80.19,98.28,80.24,98.28,80.33,98.25,80.36,98.38,80.30,98.50,80.28,98.65,80.29,98.65,80.24,98.65,80.16,98.62,80.15,98.53,80.21,98.45,80.26,98.42,80.24,98.47,80.21,98.45,80.19,98.40,80.19,98.35,80.19,98.35,80.30,98.35,80.39,98.33,80.49,98.38,80.47,98.53,80.45,98.70,80.44,98.83,80.45,98.85,80.45,98.83,80.40,98.83,80.29,98.83,80.19,98.95,80.26,99.05,80.39,98.97,80.40,98.90,80.28,98.90
RZ_4560739_14849,null,null,50,0,4,80.16,99.12,80.24,99.25,80.31,99.20,80.36,99.05,80.33,99.05,80.30,99.12,80.31,99.03,80.33,98.80,80.33,98.67,80.34,98.80,80.35,98.97,80.29,99.05,80.22,99.05,80.17,98.97,80.16,98.85,80.15,98.83,80.08,98.80,80.05,99.00,80.08,99.17,80.14,99.33,80.17,99.25,80.16,99.17,80.14,99.08,80.11,99.08,80.08,99.15,80.11,99.28,80.17,99.38,80.24,99.33,80.26,99.25,80.29,99.35,80.26,99.58,80.22,99.80,80.17,99.78,80.17,99.60,80.17,99.40,80.16,99.22,80.17,99.40,80.17,99.58,80.20,99.83,80.21,99.90,80.24,99.72,80.21,99.50,80.19,99.20,80.15,99.15,80.14,99.33,80.14,99.53,80.17,99.62,80.21,99.50,80.24,99.40,80.21,99.42
RZ_4560739_14850,null,null,50,0,4,80.24,99.42,80.28,99.45,80.30,99.45,80.29,99.47,80.21,99.53,80.15,99.53,80.14,99.53,80.17,99.50,80.22,99.50,80.21,99.72,80.20,99.95,80.19,100.20,80.19,100.28,80.20,100.33,80.17,100.35,80.16,100.38,80.25,100.35,80.35,100.33,80.31,100.30,80.19,100.30,80.08,100.28,80.10,100.25,80.12,100.22,80.20,100.22,80.29,100.33,80.36,100.42,80.34,100.67,80.29,100.83,80.21,100.72,80.16,100.45,80.11,100.38,80.14,100.58,80.14,100.67,80.15,100.60,80.10,100.50,80.11,100.45,80.16,100.45,80.21,100.53,80.28,100.60,80.30,100.67,80.24,100.75,80.16,100.88,80.15,100.95,80.22,101.03,80.25,101.08,80.20,101.12,80.15,101.15,80.17,100.97,80.19,100.80,80.21,100.70
RZ_4560739_14851,null,null,51,0,4,80.20,100.80,80.21,100.90,80.24,100.90,80.25,100.95,80.26,101.00,80.25,101.10,80.25,101.15,80.24,101.10,80.26,101.00,80.26,100.88,80.26,100.85,80.26,100.83,80.26,100.85,80.24,100.85,80.21,100.83,80.20,100.92,80.22,101.08,80.26,101.17,80.29,101.12,80.36,101.08,80.41,101.08,80.36,101.08,80.26,101.05,80.26,101.00,80.38,100.95,80.47,100.90,80.39,100.88,80.30,100.90,80.21,100.95,80.24,100.95,80.24,100.95,80.21,101.12,80.24,101.33,80.30,101.53,80.36,101.53,80.36,101.40,80.38,101.28,80.38,101.17,80.36,101.20,80.35,101.22,80.39,101.25,80.42,101.28,80.47,101.30,80.49,101.28,80.49,101.25,80.51,101.25,80.54,101.42,80.55,101.58,80.56,101.83,80.47,101.90,80.38,101.97
RZ_4560739_14852,null,null,49,0,4,80.29,101.83,80.35,101.67,80.41,101.47,80.47,101.42,80.46,101.58,80.46,101.78,80.49,101.88,80.50,101.72,80.51,101.60,80.50,101.55,80.51,101.38,80.51,101.22,80.47,101.10,80.42,101.25,80.36,101.55,80.36,101.80,80.35,101.97,80.38,102.00,80.41,102.00,80.46,102.00,80.50,102.03,80.53,102.05,80.54,102.05,80.54,102.00,80.58,101.97,80.60,101.92,80.62,101.88,80.62,101.85,80.59,101.85,80.56,101.90,80.53,101.92,80.58,101.92,80.60,101.90,80.64,102.05,80.62,102.20,80.62,102.33,80.60,102.28,80.59,102.25,80.51,102.20,80.44,102.22,80.44,102.28,80.56,102.17,80.70,102.00,80.72,101.83,80.70,101.78,80.70,101.80,80.72,101.85,80.74,101.90,80.71,101.92
RZ_4560739_14853,null,null,50,0,4,80.71,101.90,80.72,101.92,80.62,101.95,80.49,102.03,80.42,102.10,80.51,102.22,80.60,102.33,80.60,102.20,80.59,101.97,80.58,101.97,80.56,102.20,80.55,102.40,80.53,102.22,80.50,102.08,80.44,101.92,80.39,101.92,80.39,101.92,80.44,101.97,80.50,102.03,80.51,102.12,80.53,102.15,80.51,102.20,80.53,102.30,80.54,102.40,80.59,102.45,80.62,102.35,80.66,102.25,80.66,102.25,80.65,102.30,80.60,102.40,80.54,102.47,80.50,102.50,80.49,102.53,80.51,102.55,80.56,102.58,80.60,102.60,80.61,102.58,80.61,102.55,80.59,102.55,80.54,102.55,80.49,102.53,80.49,102.62,80.50,102.78,80.54,102.92,80.59,102.95,80.65,102.97,80.67,102.88,80.66,102.75,80.59,102.65,80.53,102.75
RZ_4560739_14854,null,null,50,0,4,80.60,102.90,80.72,103.03,80.85,103.17,80.78,103.28,80.66,103.25,80.55,103.08,80.56,102.88,80.62,102.80,80.69,102.75,80.69,102.70,80.69,102.67,80.72,102.70,80.75,102.90,80.74,103.10,80.69,103.20,80.64,103.12,80.62,103.03,80.62,102.92,80.60,102.95,80.58,102.97,80.53,102.97,80.49,102.95,80.44,102.85,80.42,102.78,80.42,102.67,80.42,102.88,80.49,103.17,80.55,103.45,80.56,103.47,80.50,103.45,80.44,103.40,80.45,103.47,80.56,103.50,80.67,103.50,80.76,103.42,80.74,103.38,80.72,103.40,80.62,103.42,80.51,103.47,80.41,103.42,80.45,103.40,80.44,103.38,80.42,103.38,80.41,103.30,80.50,103.20,80.56,103.12,80.61,103.10,80.59,103.12,80.55,103.15,80.59,103.15
RZ_4560739_14855,null,null,50,0,4,80.66,103.20,80.75,103.22,80.76,103.33,80.78,103.35,80.76,103.40,80.74,103.45,80.71,103.47,80.71,103.50,80.72,103.45,80.78,103.42,80.81,103.42,80.78,103.40,80.71,103.38,80.66,103.38,80.66,103.42,80.67,103.47,80.66,103.47,80.66,103.45,80.65,103.30,80.67,103.22,80.72,103.15,80.78,103.22,80.81,103.28,80.81,103.35,80.80,103.40,80.79,103.47,80.78,103.50,80.76,103.47,80.72,103.47,80.69,103.42,80.67,103.40,80.70,103.58,80.72,103.78,80.74,104.10,80.75,104.20,80.75,104.30,80.72,104.28,80.71,104.25,80.81,104.20,80.91,104.10,80.90,103.97,80.78,103.90,80.65,103.85,80.65,103.80,80.71,103.80,80.78,103.90,80.85,104.03,80.85,104.08,80.88,104.08,80.90,104.08
RZ_4560739_14856,null,null,50,0,4,80.83,104.12,80.75,104.20,80.67,104.28,80.69,104.33,80.70,104.38,80.75,104.40,80.80,104.42,80.85,104.42,80.86,104.50,80.85,104.60,80.85,104.65,80.83,104.60,80.88,104.53,80.92,104.40,80.94,104.28,80.89,104.28,80.81,104.38,80.80,104.47,80.80,104.47,80.83,104.47,80.84,104.47,80.85,104.50,80.86,104.53,80.89,104.55,80.90,104.53,80.94,104.53,80.99,104.53,81.03,104.53,81.01,104.62,81.01,104.67,80.97,104.70,80.90,104.65,80.84,104.60,80.81,104.80,80.83,104.97,80.83,105.03,80.78,104.88,80.72,104.70,80.67,104.67,80.66,104.55,80.66,104.45,80.75,104.38,80.85,104.40,80.95,104.58,80.95,104.72,80.94,104.85,80.96,104.97,81.03,105.10,81.06,105.22,81.08,105.25
RZ_4560739_14857,null,null,51,0,4,81.06,105.25,81.05,105.28,81.03,105.28,81.00,105.25,80.97,105.20,80.96,105.00,80.95,104.90,80.95,104.78,80.95,104.78,80.96,104.78,80.99,104.72,81.00,104.67,80.99,104.92,80.97,105.22,80.97,105.53,80.99,105.55,81.00,105.60,81.01,105.65,81.01,105.67,81.01,105.67,81.00,105.70,81.03,105.78,81.04,105.80,81.04,105.80,81.01,105.75,80.97,105.80,80.95,105.83,81.03,105.72,81.11,105.58,81.20,105.50,81.20,105.65,81.20,105.83,81.20,105.97,81.19,106.10,81.17,106.20,81.17,106.17,81.10,105.97,81.03,105.80,81.04,105.85,81.14,105.97,81.22,106.08,81.17,106.05,81.14,106.08,81.09,106.22,81.09,106.38,81.08,106.35,81.09,106.28,81.09,106.22,81.12,106.25,81.20,106.28,81.28,106.30
RZ_4560739_14858,null,null,50,0,4,81.31,106.30,81.31,106.28,81.30,106.28,81.30,106.38,81.31,106.50,81.33,106.65,81.34,106.62,81.35,106.72,81.39,106.83,81.42,106.78,81.44,106.70,81.45,106.60,81.38,106.65,81.31,106.62,81.29,106.60,81.33,106.58,81.38,106.42,81.39,106.33,81.40,106.22,81.42,106.25,81.45,106.25,81.49,106.28,81.45,106.28,81.39,106.30,81.31,106.35,81.31,106.42,81.34,106.53,81.38,106.58,81.41,106.53,81.44,106.47,81.45,106.70,81.50,106.97,81.55,107.25,81.53,107.25,81.49,107.20,81.46,107.15,81.50,107.10,81.55,107.10,81.59,107.10,81.61,107.12,81.61,107.15,81.64,107.15,81.66,107.33,81.69,107.47,81.69,107.55,81.69,107.40,81.74,107.22,81.80,107.12,81.81,106.97,81.80,106.85
RZ_4560739_14859,null,null,50,0,12,81.78,106.88,81.79,107.00,81.78,107.22,81.74,107.25,81.70,107.28,81.69,107.12,81.69,107.00,81.69,107.00,81.69,107.10,81.70,107.05,81.71,106.90,81.76,106.92,81.80,107.10,81.83,107.28,81.81,107.33,81.80,107.35,81.76,107.38,81.74,107.40,81.70,107.42,81.70,107.50,81.71,107.60,81.72,107.70,81.74,107.78,81.74,107.70,81.72,107.55,81.72,107.42,81.85,107.47,81.96,107.60,82.03,107.78,81.95,107.85,81.86,108.03,81.84,108.12,81.85,107.97,81.91,107.72,81.97,107.50,81.99,107.58,82.00,107.67,82.00,107.75,82.00,107.78,81.99,107.78,81.97,107.78,81.96,107.78,81.96,107.75,81.96,107.67,81.96,107.50,81.96,107.33,81.95,107.50,81.92,107.75,81.90,107.92,81.90,107.88
RZ_4560739_14860,null,null,50,0,12,81.88,107.83,81.85,107.83,81.90,107.80,81.96,107.78,82.03,107.78,82.03,107.88,82.04,108.00,82.05,108.15,82.06,108.17,82.10,108.10,82.10,108.03,82.09,108.03,82.00,108.05,81.90,108.08,81.79,108.12,81.59,108.15,81.42,107.78,81.14,107.40,80.81,106.88,80.38,106.30,80.09,105.67,79.89,105.03,79.70,104.38,79.34,103.42,79.05,102.65,78.76,101.62,78.50,100.85,78.24,99.83,77.97,99.12,77.84,98.38,77.62,97.42,77.46,96.60,77.21,95.70,77.00,95.08,76.84,94.67,76.53,94.20,76.22,93.90,75.90,93.40,75.85,92.97,75.70,92.38,75.59,91.95,75.46,91.72,75.47,91.38,75.47,90.67,75.45,89.95,75.36,89.45,75.24,89.20,75.17,88.97,75.10,88.83,75.06,88.85
RZ_4560739_14861,null,null,51,0,12,75.03,88.83,75.00,88.83,74.97,88.85,74.95,88.65,74.85,88.40,74.75,88.12,74.64,88.08,74.58,88.20,74.51,88.35,74.47,88.47,74.51,88.45,74.56,88.42,74.59,88.17,74.59,87.92,74.59,87.65,74.59,87.62,74.60,87.62,74.60,87.53,74.61,87.42,74.61,87.30,74.65,87.38,74.70,87.47,74.76,87.58,74.79,87.62,74.83,87.58,74.84,87.50,74.85,87.42,74.83,87.42,74.81,87.40,74.84,87.38,74.85,87.35,74.88,87.40,74.85,87.67,74.83,87.92,74.80,88.10,74.83,88.10,74.81,88.10,74.80,88.05,74.80,88.05,74.86,88.03,74.99,88.08,75.08,88.10,75.15,88.10,75.20,88.00,75.25,87.90,75.28,87.80,75.19,87.78,75.11,87.78,75.05,87.78,75.09,87.83,75.11,87.88
RZ_4560739_14862,null,null,49,0,1,75.12,87.92,75.20,87.90,75.26,87.90,75.35,87.92,75.38,88.00,75.39,88.17,75.39,88.30,75.39,88.40,75.38,88.38,75.39,88.35,75.39,88.50,75.40,88.62,75.41,88.83,75.49,88.88,75.55,88.80,75.56,88.65,75.51,88.50,75.46,88.50,75.49,88.53,75.53,88.58,75.54,88.60,75.51,88.65,75.46,88.65,75.44,88.75,75.44,88.85,75.51,88.92,75.58,88.92,75.62,88.90,75.62,88.83,75.61,88.75,75.61,88.83,75.62,89.03,75.64,89.22,75.59,89.30,75.54,89.33,75.53,89.33,75.59,89.25,75.69,89.25,75.75,89.28,75.76,89.28,75.75,89.28,75.71,89.33,75.70,89.38,75.78,89.30,75.86,89.22,75.96,89.12,75.96,89.10,75.95,89.28,75.97,89.47
RZ_4560739_14863,null,null,50,0,1,76.01,89.50,76.06,89.35,76.08,89.20,76.09,89.22,76.09,89.22,76.09,89.22,76.09,89.33,76.11,89.40,76.14,89.47,76.16,89.45,76.17,89.40,76.20,89.35,76.22,89.30,76.24,89.30,76.24,89.28,76.22,89.22,76.21,89.35,76.17,89.50,76.12,89.67,76.21,89.58,76.30,89.28,76.34,89.00,76.29,88.85,76.34,88.85,76.45,88.85,76.46,88.90,76.35,89.00,76.24,89.12,76.31,89.17,76.36,89.05,76.41,88.88,76.38,88.75,76.39,88.83,76.40,89.10,76.42,89.35,76.49,89.40,76.51,89.25,76.54,89.10,76.51,89.12,76.54,89.15,76.55,89.20,76.58,89.22,76.60,89.25,76.64,89.33,76.53,89.30,76.40,89.22,76.38,89.10,76.49,89.10,76.60,89.15,76.61,89.22
RZ_4560739_14864,null,null,50,0,1,76.60,89.22,76.59,89.17,76.58,89.05,76.56,89.03,76.55,89.00,76.53,89.05,76.56,89.03,76.61,89.03,76.70,89.00,76.72,89.05,76.75,89.20,76.71,89.50,76.69,89.75,76.66,89.90,76.65,89.88,76.65,89.75,76.60,89.62,76.55,89.53,76.51,89.58,76.54,89.60,76.55,89.72,76.56,89.88,76.62,90.05,76.70,90.05,76.78,89.90,76.81,89.75,76.84,89.60,76.90,89.53,77.03,89.55,77.15,89.62,77.05,89.78,76.88,89.85,76.69,89.92,76.66,89.97,76.71,89.85,76.78,89.67,76.83,89.53,76.80,89.50,76.83,89.47,76.86,89.42,76.90,89.38,76.91,89.35,76.91,89.55,76.91,89.78,76.91,90.00,76.90,89.85,76.89,89.70,76.91,89.60,76.94,89.70,77.00,90.05
RZ_4560739_14865,null,null,50,60,1,77.03,90.35,77.01,90.33,76.97,90.05,76.94,89.75,76.95,89.85,76.95,89.95,77.00,90.08,77.05,90.10,77.10,90.12,77.11,90.05,77.09,90.03,77.06,90.12,77.03,90.25,77.00,90.38,76.96,90.38,76.91,90.42,76.90,90.45,76.89,90.47,76.92,90.50,76.99,90.55,77.03,90.62,77.08,90.67,77.09,90.72,77.06,90.80,77.01,90.85,76.96,90.90,76.95,90.90,76.96,90.83,76.97,90.65,77.00,90.45,77.04,90.35,77.06,90.38,77.06,90.38,77.06,90.45,77.08,90.55,77.11,90.65,77.14,90.70,77.17,90.72,77.19,90.78,77.28,90.80,77.35,90.78,77.30,90.88,77.17,90.97,77.05,91.10,77.05,91.12,77.11,91.10,77.17,91.20,77.25,91.33,77.29,91.47,77.36,91.45
RZ_4560739_14866,null,null,51,0,3,77.44,91.38,77.39,91.28,77.30,91.22,77.21,91.20,77.21,91.20,77.24,91.28,77.28,91.35,77.31,91.45,77.33,91.55,77.31,91.62,77.29,91.62,77.31,91.55,77.36,91.50,77.42,91.50,77.39,91.55,77.34,91.58,77.30,91.70,77.31,91.78,77.33,91.83,77.33,91.78,77.31,91.72,77.33,91.67,77.34,91.62,77.35,91.55,77.35,91.50,77.36,91.47,77.36,91.58,77.38,91.65,77.41,91.72,77.44,91.72,77.45,91.80,77.42,91.90,77.41,91.97,77.42,91.95,77.44,91.92,77.42,91.90,77.40,91.90,77.39,91.90,77.39,91.95,77.39,91.97,77.35,92.08,77.30,92.17,77.35,92.30,77.44,92.28,77.53,92.22,77.51,92.17,77.47,92.20,77.46,92.25,77.44,92.30,77.39,92.10,77.34,91.90
RZ_4560739_14867,null,null,49,0,3,77.44,91.67,77.58,91.70,77.65,91.72,77.56,91.78,77.55,91.78,77.61,91.65,77.67,91.50,77.66,91.42,77.64,91.47,77.61,91.50,77.58,91.55,77.54,91.80,77.51,92.03,77.46,92.25,77.40,92.28,77.34,92.33,77.31,92.33,77.33,92.30,77.42,92.28,77.51,92.30,77.58,92.38,77.56,92.42,77.55,92.38,77.61,92.33,77.66,92.55,77.75,92.75,77.79,92.88,77.81,92.80,77.81,92.72,77.79,92.80,77.75,92.85,77.65,92.78,77.58,92.67,77.51,92.45,77.51,92.38,77.53,92.33,77.54,92.35,77.55,92.38,77.55,92.30,77.47,92.25,77.40,92.20,77.40,92.22,77.46,92.20,77.51,92.17,77.44,92.15,77.38,92.10,77.35,92.05,77.38,92.17,77.40,92.33
RZ_4560739_14868,null,null,50,0,3,77.42,92.47,77.46,92.42,77.49,92.35,77.49,92.28,77.49,92.25,77.49,92.22,77.44,92.22,77.41,92.22,77.39,92.20,77.39,92.17,77.38,92.15,77.39,92.12,77.44,92.08,77.49,92.00,77.51,92.00,77.54,92.00,77.54,91.85,77.55,91.70,77.54,91.58,77.54,91.60,77.50,91.67,77.46,91.85,77.42,92.00,77.44,92.15,77.45,92.03,77.53,91.92,77.60,91.88,77.67,91.97,77.69,92.20,77.69,92.38,77.71,92.47,77.71,92.47,77.72,92.47,77.71,92.70,77.69,92.92,77.64,93.17,77.59,93.20,77.56,93.20,77.56,93.17,77.56,92.97,77.59,92.78,77.61,92.65,77.64,92.65,77.65,92.67,77.66,92.67,77.72,92.70,77.79,92.65,77.79,92.58,77.72,92.53,77.65,92.35
RZ_4560739_14869,null,null,50,0,3,77.67,92.10,77.71,91.88,77.75,91.78,77.83,91.75,77.85,91.72,77.86,91.78,77.83,91.80,77.80,91.83,77.79,91.97,77.78,92.12,77.78,92.28,77.83,92.28,77.89,92.22,77.90,92.15,77.85,92.10,77.80,92.10,77.76,92.10,77.74,92.05,77.71,92.03,77.74,92.17,77.84,92.35,77.92,92.62,77.97,92.70,77.96,92.53,77.95,92.30,77.97,92.17,78.01,92.28,78.06,92.40,78.10,92.45,78.14,92.47,78.16,92.53,78.19,92.47,78.17,92.45,78.15,92.45,78.12,92.58,78.12,92.65,78.12,92.67,78.12,92.55,78.08,92.45,78.04,92.40,77.99,92.40,77.97,92.40,78.04,92.40,78.11,92.42,78.19,92.47,78.16,92.50,78.14,92.55,78.11,92.58,78.11,92.47,78.09,92.40
RZ_4560739_14870,null,null,50,0,3,78.08,92.30,78.10,92.30,78.11,92.30,78.11,92.30,78.14,92.33,78.17,92.03,78.22,91.75,78.25,91.67,78.25,91.90,78.22,92.12,78.26,92.15,78.31,92.20,78.36,92.35,78.33,92.47,78.30,92.62,78.30,92.65,78.34,92.67,78.38,92.70,78.41,92.65,78.46,92.58,78.46,92.55,78.41,92.60,78.38,92.62,78.38,92.62,78.39,92.60,78.40,92.60,78.38,92.60,78.34,92.58,78.30,92.58,78.30,92.55,78.29,92.50,78.26,92.53,78.31,92.50,78.39,92.42,78.45,92.35,78.44,92.33,78.42,92.35,78.41,92.38,78.41,92.40,78.44,92.42,78.45,92.42,78.46,92.30,78.56,92.17,78.65,92.08,78.72,92.08,78.69,92.25,78.61,92.53,78.55,92.78,78.58,92.88,78.64,92.88
RZ_4560739_14871,null,null,50,0,3,78.70,93.00,78.69,93.12,78.66,93.28,78.65,93.28,78.66,93.10,78.69,92.90,78.65,92.83,78.59,92.92,78.55,93.00,78.59,92.95,78.62,92.95,78.65,92.97,78.65,93.12,78.65,93.28,78.65,93.17,78.67,92.95,78.72,92.78,78.80,93.10,78.86,93.40,78.86,93.50,78.83,93.38,78.78,93.25,78.74,93.28,78.71,93.30,78.74,93.20,78.81,93.15,78.90,93.15,78.94,93.22,78.94,93.20,78.94,93.08,78.94,92.97,78.95,92.95,78.96,93.05,78.95,93.17,78.94,93.28,78.88,93.20,78.84,93.10,78.83,93.12,78.85,93.25,78.88,93.35,78.86,93.35,78.85,93.33,78.89,93.20,78.95,93.08,79.00,92.95,78.99,92.95,78.99,93.12,79.01,93.30,79.00,93.42,78.96,93.35
RZ_4560739_14872,null,null,50,0,3,78.79,93.17,78.62,93.05,78.42,92.95,78.26,92.95,78.04,92.97,77.78,92.85,77.42,92.70,77.11,92.28,76.86,91.80,76.46,91.25,76.01,91.00,75.53,90.85,75.31,90.75,75.17,90.67,75.10,90.70,75.03,90.50,74.99,90.28,74.96,90.05,74.97,90.08,74.96,90.08,74.97,90.03,75.05,89.97,75.12,89.83,75.16,89.75,75.17,89.75,75.17,89.85,75.17,89.92,75.17,89.92,75.30,89.92,75.44,89.88,75.58,89.83,75.59,89.80,75.44,89.83,75.28,89.88,75.09,89.95,75.05,89.97,75.09,90.03,75.16,90.05,75.26,89.92,75.29,89.80,75.31,89.67,75.31,89.67,75.31,89.75,75.28,89.83,75.25,89.92,75.25,89.95,75.33,89.95,75.39,89.90,75.38,89.88,75.31,89.88
RZ_4560739_14873,null,null,51,0,3,75.25,89.88,75.24,89.88,75.28,89.88,75.36,89.85,75.44,89.90,75.46,89.95,75.47,90.10,75.49,90.17,75.54,90.22,75.56,90.05,75.54,89.85,75.47,89.67,75.49,89.67,75.59,89.72,75.67,89.78,75.67,89.80,75.64,89.83,75.61,89.85,75.59,89.85,75.59,89.83,75.59,89.83,75.60,89.85,75.61,89.90,75.65,89.85,75.70,89.80,75.75,89.78,75.78,89.78,75.76,89.90,75.75,90.05,75.75,90.17,75.74,90.17,75.71,90.15,75.72,90.20,75.76,90.22,75.83,90.25,75.84,90.25,75.84,90.28,75.83,90.33,75.85,90.33,75.86,90.30,75.88,90.28,75.86,90.28,75.85,90.28,75.84,90.25,75.92,90.20,76.01,90.17,76.09,90.15,76.08,90.15,76.05,90.05,76.05,89.90,75.97,89.72
RZ_4560739_14874,null,null,49,0,3,75.91,89.70,75.86,89.72,75.91,89.92,75.96,90.08,75.99,90.30,75.99,90.40,75.99,90.50,75.97,90.25,76.04,89.95,76.15,89.65,76.28,89.72,76.33,89.80,76.31,89.85,76.35,90.00,76.40,90.15,76.44,90.33,76.42,90.38,76.41,90.42,76.42,90.38,76.42,90.28,76.44,90.15,76.44,90.12,76.44,90.12,76.42,90.15,76.39,90.17,76.35,90.17,76.38,90.20,76.42,90.22,76.46,90.22,76.55,90.20,76.64,90.17,76.70,90.12,76.67,90.10,76.62,90.12,76.60,90.30,76.60,90.47,76.64,90.50,76.66,90.40,76.64,90.33,76.60,90.42,76.56,90.53,76.61,90.50,76.66,90.42,76.70,90.35,76.67,90.45,76.70,90.47,76.72,90.47,76.75,90.45,76.72,90.42
RZ_4560739_14875,null,null,51,0,3,76.71,90.50,76.78,90.60,76.88,90.70,76.97,90.65,77.01,90.55,77.01,90.45,76.99,90.67,76.96,90.92,76.96,91.15,76.99,91.12,77.03,91.10,77.04,91.10,77.04,91.10,77.03,91.12,77.05,91.12,77.08,91.12,77.11,91.05,77.11,90.92,77.03,90.80,76.94,90.85,76.95,90.92,77.05,91.00,77.11,90.95,77.06,90.90,77.03,90.83,77.03,90.83,77.01,90.85,77.03,90.85,77.03,90.83,77.06,90.78,77.08,90.62,77.09,90.55,77.06,90.47,77.06,90.50,77.10,90.50,77.15,90.62,77.21,90.78,77.30,90.92,77.39,90.95,77.40,91.00,77.34,91.10,77.29,91.20,77.30,91.22,77.31,91.17,77.35,91.10,77.39,91.05,77.42,90.97,77.42,90.97,77.40,91.08,77.38,91.28,77.38,91.40
RZ_4560739_14876,null,null,49,0,3,77.39,91.40,77.40,91.28,77.46,91.20,77.54,91.17,77.64,91.22,77.67,91.22,77.64,91.22,77.55,91.22,77.46,91.17,77.45,91.10,77.47,91.05,77.54,91.05,77.59,91.05,77.60,91.05,77.59,91.05,77.60,91.05,77.64,91.03,77.67,91.00,77.66,90.97,77.64,90.97,77.61,91.08,77.60,91.15,77.60,91.15,77.64,91.10,77.71,91.05,77.76,91.03,77.74,90.97,77.69,90.95,77.64,91.15,77.67,91.35,77.79,91.70,77.86,91.83,77.91,91.75,77.89,91.55,77.90,91.33,77.91,91.28,77.91,91.22,77.90,91.47,78.01,91.72,78.14,91.90,78.24,91.80,78.21,91.78,78.20,91.78,78.19,91.83,78.17,91.80,78.24,91.78,78.30,91.80,78.30,91.83,78.22,91.72
RZ_4560739_14877,null,null,101,0,4,78.15,91.58,78.15,91.58,78.19,91.83,78.25,92.05,78.29,92.10,78.29,92.08,78.28,92.05,78.30,92.05,78.33,92.05,78.36,92.05,78.39,92.08,78.39,92.08,78.39,92.08,78.41,92.03,78.44,92.05,78.47,92.10,78.46,92.17,78.45,92.25,78.51,92.22,78.58,92.22,78.69,92.42,78.71,92.65,78.72,92.85,78.70,92.85,78.70,92.85,78.70,92.85,78.72,92.88,78.75,92.90,78.78,92.85,78.80,92.85,78.80,92.85,78.79,92.88,78.70,92.83,78.64,92.75,78.58,92.67,78.61,92.65,78.61,92.67,78.60,92.75,78.67,92.62,78.78,92.47,78.88,92.17,78.89,92.03,78.85,92.20,78.83,92.50,78.83,92.67,78.88,92.55,78.90,92.58,78.89,92.72,78.88,92.90,78.94,92.85,79.01,92.75,79.15,92.62,79.21,92.60,79.26,92.55,79.26,92.62,79.19,92.78,79.10,92.92,78.97,93.12,78.92,93.30,78.96,93.40,79.05,93.35,79.15,93.15,79.11,92.97,79.08,92.88,79.03,92.78,79.03,92.70,79.12,92.62,79.25,92.60,79.39,92.78,79.31,92.97,79.24,93.15,79.20,93.12,79.24,93.05,79.31,92.92,79.34,92.88,79.40,92.85,79.44,92.90,79.46,92.92,79.44,92.97,79.42,93.03,79.44,93.08,79.46,93.03,79.46,93.03,79.46,93.12,79.46,93.22,79.45,93.33,79.44,93.30,79.46,93.25,79.50,93.25,79.46,93.30,79.38,93.38,79.39,93.30,79.47,93.15,79.50,93.03,79.42,92.97,79.38,92.92,79.39,92.85,79.40,92.65,79.49,92.53,79.56,92.95,79.59,93.50
RZ_4560739_14878,null,null,49,0,4,79.51,93.67,79.45,93.28,79.45,93.15,79.45,93.47,79.49,93.80,79.54,93.83,79.58,93.83,79.61,93.92,79.66,93.97,79.74,94.05,79.79,93.92,79.78,93.83,79.74,93.80,79.70,93.88,79.69,93.97,79.72,93.95,79.79,93.88,79.84,93.78,79.84,93.75,79.83,93.85,79.81,93.95,79.79,94.00,79.79,93.97,79.80,94.00,79.81,94.15,79.80,94.30,79.79,94.38,79.80,94.33,79.80,94.25,79.81,94.15,79.81,94.08,79.83,94.15,79.83,94.28,79.90,94.33,79.97,94.28,79.97,94.28,79.90,94.30,79.84,94.33,79.83,94.15,79.86,94.00,79.89,94.10,79.90,94.35,79.91,94.70,79.92,94.80,80.05,94.85,80.16,94.83,80.28,94.80,80.28,94.80,80.22,94.78
RZ_4560739_14879,null,null,50,0,12,80.16,94.83,80.09,94.95,80.14,95.08,80.21,95.12,80.29,95.10,80.30,95.08,80.29,95.00,80.25,94.92,80.22,94.85,80.22,94.92,80.20,94.97,80.19,95.00,80.17,94.85,80.19,94.72,80.24,94.65,80.28,94.53,80.33,94.42,80.35,94.35,80.39,94.38,80.41,94.60,80.42,94.83,80.40,95.05,80.38,95.20,80.35,95.38,80.39,95.25,80.42,94.92,80.47,94.62,80.47,94.80,80.44,95.00,80.40,95.15,80.35,95.03,80.34,94.92,80.33,94.85,80.33,94.83,80.33,94.78,80.31,94.80,80.31,94.85,80.31,94.90,80.34,94.92,80.42,95.05,80.49,95.15,80.58,95.25,80.60,95.22,80.60,95.20,80.59,95.20,80.60,95.25,80.59,95.28,80.55,95.30,80.50,95.30,80.49,95.35
RZ_4560739_14880,null,null,50,0,1,80.47,95.40,80.50,95.40,80.54,95.42,80.56,95.45,80.54,95.47,80.56,95.60,80.59,95.78,80.62,95.95,80.62,96.03,80.64,96.00,80.70,95.97,80.75,96.03,80.72,96.08,80.64,96.00,80.71,95.88,80.85,95.72,80.99,95.70,80.95,95.90,80.92,96.08,80.92,96.12,80.94,95.97,80.94,95.95,80.96,96.08,80.99,96.17,80.97,96.20,80.94,96.20,80.90,96.15,80.92,95.95,80.94,95.75,80.96,95.75,80.89,95.92,80.81,96.08,80.75,96.05,80.78,96.03,80.94,96.03,81.08,95.97,81.19,95.95,81.16,95.90,81.15,95.88,81.14,95.85,81.17,95.85,81.25,95.88,81.33,95.92,81.28,96.03,81.21,96.08,81.14,96.10,81.16,96.12,81.17,96.30,81.15,96.45,81.11,96.62
RZ_4560739_14881,null,null,51,0,1,81.06,96.70,81.01,96.78,80.97,96.72,81.00,96.62,81.04,96.55,81.10,96.53,81.14,96.53,81.15,96.53,81.15,96.53,81.12,96.53,81.15,96.47,81.15,96.42,81.12,96.38,81.08,96.28,81.12,96.17,81.20,96.33,81.21,96.58,81.16,96.92,81.16,97.03,81.20,96.97,81.20,96.85,81.16,96.72,81.17,96.75,81.25,96.83,81.31,96.90,81.33,96.83,81.34,96.60,81.35,96.38,81.34,96.35,81.29,96.50,81.25,96.65,81.21,96.72,81.21,96.70,81.24,96.65,81.28,96.62,81.33,96.58,81.40,96.50,81.45,96.42,81.50,96.42,81.53,96.50,81.55,96.58,81.56,96.72,81.56,96.90,81.55,97.05,81.53,97.00,81.51,96.97,81.53,97.03,81.54,97.08,81.61,96.95,81.67,96.83,81.74,96.65
RZ_4560739_14882,null,null,50,0,1,81.64,96.65,81.51,96.62,81.41,96.62,81.45,96.67,81.54,96.75,81.65,96.85,81.76,96.85,81.78,96.83,81.75,96.80,81.72,96.78,81.71,96.75,81.74,96.90,81.76,97.05,81.76,97.35,81.72,97.47,81.71,97.65,81.75,97.72,81.75,97.80,81.75,97.65,81.76,97.53,81.81,97.38,81.85,97.33,81.81,97.30,81.78,97.25,81.74,97.25,81.74,97.28,81.74,97.30,81.75,97.42,81.76,97.50,81.78,97.45,81.80,97.33,81.80,97.17,81.81,97.15,81.80,97.17,81.83,97.22,81.85,97.35,81.86,97.45,81.88,97.53,81.88,97.62,81.86,97.67,81.83,97.72,81.80,97.70,81.76,97.70,81.76,97.72,81.84,97.72,81.94,97.70,82.03,97.75,82.03,97.80,82.01,97.70,82.01,97.53
RZ_4560739_14883,null,null,50,0,1,82.03,97.38,81.99,97.38,81.95,97.30,81.90,97.25,81.88,97.25,81.84,97.38,81.81,97.55,81.85,97.62,81.89,97.65,81.94,97.65,81.91,97.67,81.90,97.70,81.89,97.70,81.89,97.67,81.85,97.83,81.81,97.97,81.86,98.15,81.91,98.08,81.96,98.00,81.97,98.17,82.00,98.40,82.04,98.60,82.04,98.58,82.05,98.50,82.05,98.42,82.06,98.30,82.08,98.22,82.05,98.15,82.03,98.17,81.99,98.20,81.99,98.20,82.03,98.40,82.09,98.58,82.14,98.80,82.17,98.80,82.19,98.83,82.14,98.83,82.08,98.78,81.99,98.70,81.97,98.65,81.96,98.75,81.97,98.85,82.04,98.83,82.08,98.75,82.11,98.67,82.11,98.58,82.10,98.50,82.10,98.58,82.09,98.72,82.09,98.97
RZ_4560739_14884,null,null,50,0,1,82.14,99.08,82.17,99.10,82.22,99.03,82.22,98.92,82.24,98.88,82.22,98.85,82.21,98.90,82.21,98.95,82.19,99.00,82.15,99.00,82.17,98.97,82.22,98.92,82.30,99.05,82.31,99.25,82.34,99.47,82.31,99.47,82.26,99.45,82.21,99.38,82.22,99.35,82.25,99.25,82.28,99.22,82.25,99.12,82.24,99.08,82.25,99.08,82.26,99.12,82.28,99.17,82.30,99.20,82.33,99.20,82.35,99.28,82.36,99.47,82.36,99.65,82.38,99.67,82.38,99.58,82.38,99.47,82.36,99.47,82.36,99.50,82.35,99.60,82.34,99.67,82.39,99.72,82.42,99.70,82.49,99.78,82.50,99.85,82.56,99.95,82.58,99.95,82.59,100.03,82.53,100.05,82.46,100.10,82.42,100.12,82.36,100.17,82.30,100.22
RZ_4560739_14885,null,null,50,0,1,82.35,100.33,82.45,100.40,82.55,100.47,82.55,100.42,82.45,100.40,82.35,100.35,82.31,100.35,82.38,100.40,82.45,100.50,82.44,100.62,82.39,100.65,82.35,100.67,82.39,100.62,82.44,100.47,82.50,100.33,82.50,100.28,82.51,100.40,82.53,100.50,82.53,100.55,82.51,100.70,82.50,100.88,82.50,101.00,82.51,100.97,82.50,100.95,82.50,100.97,82.50,101.00,82.56,100.97,82.62,101.05,82.69,101.20,82.70,101.33,82.71,101.40,82.70,101.33,82.69,101.20,82.71,101.08,82.72,100.97,82.75,100.95,82.76,100.90,82.74,100.95,82.71,100.97,82.66,100.95,82.65,100.88,82.64,100.78,82.66,100.72,82.69,100.60,82.70,100.47,82.69,100.40,82.69,100.35,82.69,100.42,82.70,100.60,82.72,100.90
RZ_4560739_14886,null,null,51,60,1,82.71,101.10,82.69,101.22,82.66,101.22,82.67,101.25,82.67,101.25,82.69,101.17,82.69,101.00,82.72,100.83,82.78,100.90,82.83,101.03,82.84,101.10,82.85,101.05,82.86,101.08,82.90,101.15,82.92,101.25,82.99,101.25,83.04,101.38,83.06,101.53,83.03,101.60,82.96,101.50,82.90,101.38,82.86,101.33,82.86,101.33,82.89,101.35,82.91,101.38,82.94,101.40,82.94,101.40,82.99,101.40,83.03,101.35,83.06,101.30,83.06,101.33,83.04,101.42,82.99,101.72,82.94,101.95,82.96,102.10,83.01,102.00,83.00,101.88,82.94,101.85,82.88,101.97,82.88,102.10,82.89,102.15,82.91,102.15,82.96,102.15,82.99,102.17,83.01,102.20,83.01,102.03,83.03,101.83,83.03,101.88,83.01,102.12,82.99,102.40,83.00,102.40
RZ_4560739_14887,null,null,50,0,1,83.03,102.45,83.06,102.47,83.04,102.58,83.01,102.62,83.04,102.53,83.09,102.38,83.14,102.35,83.14,102.47,83.15,102.58,83.15,102.55,83.17,102.45,83.22,102.38,83.26,102.30,83.22,102.20,83.16,102.12,83.12,102.12,83.12,102.22,83.14,102.30,83.11,102.35,83.12,102.42,83.09,102.47,83.05,102.53,83.14,102.50,83.25,102.42,83.35,102.38,83.33,102.35,83.30,102.47,83.31,102.60,83.30,102.70,83.30,102.67,83.24,102.67,83.21,102.70,83.28,102.80,83.38,102.88,83.45,102.90,83.41,102.80,83.39,102.72,83.38,102.85,83.36,103.03,83.35,103.22,83.35,103.28,83.39,103.28,83.46,103.15,83.53,103.03,83.55,102.95,83.55,102.92,83.55,102.97,83.58,103.08,83.61,103.15,83.65,103.25
RZ_4560739_14888,null,null,50,0,1,83.69,103.35,83.67,103.47,83.67,103.53,83.66,103.58,83.65,103.47,83.64,103.38,83.64,103.38,83.64,103.50,83.65,103.65,83.66,103.70,83.71,103.75,83.75,103.75,83.78,103.75,83.78,103.75,83.81,103.60,83.85,103.45,83.92,103.33,83.95,103.38,83.84,103.45,83.71,103.45,83.60,103.42,83.64,103.65,83.66,103.90,83.66,104.08,83.66,104.08,83.65,104.08,83.65,104.15,83.65,104.15,83.76,104.05,83.88,103.92,83.97,103.78,83.96,103.70,83.95,103.67,83.96,103.65,83.99,103.65,84.01,103.80,84.00,104.15,84.00,104.50,84.00,104.75,84.06,104.78,84.10,104.62,84.15,104.30,84.17,103.97,84.16,103.80,84.10,103.80,84.06,103.78,84.05,103.80,84.08,103.78,84.04,103.78,83.97,103.75
RZ_4560739_14889,null,null,50,0,3,83.91,103.75,83.89,103.70,83.89,103.65,83.91,103.67,83.92,103.83,83.94,104.17,83.94,104.47,83.95,104.70,83.96,104.65,83.96,104.58,84.04,104.62,84.11,104.72,84.17,104.70,84.19,104.58,84.20,104.65,84.21,104.85,84.24,105.03,84.26,104.88,84.28,104.70,84.26,104.55,84.25,104.72,84.24,104.88,84.21,105.05,84.19,105.05,84.26,105.05,84.36,105.05,84.40,105.00,84.34,104.95,84.29,104.88,84.29,105.00,84.29,105.12,84.25,105.12,84.20,105.03,84.14,104.92,84.25,104.90,84.38,104.95,84.51,104.97,84.53,105.03,84.53,105.00,84.50,104.85,84.46,104.70,84.42,104.78,84.41,105.00,84.40,105.10,84.39,104.95,84.39,104.83,84.39,104.88,84.39,104.85,84.38,104.83,84.38,104.78
RZ_4560739_14890,null,null,51,0,3,84.35,104.83,84.34,105.08,84.41,105.33,84.50,105.55,84.60,105.33,84.61,105.10,84.62,104.88,84.64,104.85,84.64,104.85,84.62,104.88,84.61,104.95,84.61,105.00,84.61,104.97,84.67,104.90,84.72,104.92,84.67,105.08,84.58,105.20,84.47,105.25,84.50,105.28,84.55,105.28,84.60,105.47,84.67,105.65,84.71,105.60,84.72,105.38,84.71,105.12,84.71,105.12,84.72,105.25,84.74,105.40,84.75,105.65,84.75,105.75,84.72,105.85,84.70,105.88,84.71,105.92,84.76,105.97,84.88,105.72,84.96,105.47,85.03,105.22,85.06,105.25,85.09,105.28,85.09,105.22,85.06,105.20,85.04,105.22,85.04,105.35,85.04,105.53,85.04,105.58,85.04,105.55,85.04,105.45,85.05,105.40,85.08,105.38,85.10,105.40,85.14,105.47
RZ_4560739_14891,null,null,50,0,3,85.14,105.55,85.11,105.55,85.09,105.47,85.10,105.53,85.10,105.75,85.11,105.97,85.10,106.00,85.09,105.83,85.14,105.65,85.20,105.53,85.25,105.50,85.22,105.45,85.22,105.42,85.24,105.45,85.25,105.53,85.26,105.88,85.29,106.15,85.31,106.45,85.34,106.50,85.33,106.45,85.31,106.33,85.29,106.22,85.28,106.28,85.28,106.30,85.30,106.28,85.31,106.15,85.28,106.03,85.22,105.92,85.25,105.88,85.33,105.92,85.41,106.00,85.41,106.08,85.42,106.20,85.46,106.33,85.50,106.45,85.40,106.28,85.28,106.12,85.16,106.00,85.19,106.17,85.30,106.35,85.39,106.40,85.50,106.25,85.53,106.15,85.55,106.12,85.55,106.12,85.56,106.12,85.56,106.22,85.51,106.35,85.46,106.47,85.42,106.47
RZ_4560739_14892,null,null,49,0,3,85.41,106.40,85.39,106.20,85.38,106.03,85.38,106.00,85.33,106.12,85.28,106.25,85.25,106.35,85.28,106.45,85.30,106.55,85.31,106.50,85.34,106.45,85.38,106.40,85.41,106.40,85.41,106.42,85.41,106.40,85.44,106.38,85.45,106.33,85.45,106.30,85.46,106.28,85.45,106.38,85.44,106.47,85.42,106.58,85.42,106.60,85.49,106.62,85.55,106.60,85.60,106.60,85.59,106.53,85.60,106.50,85.62,106.45,85.65,106.47,85.67,106.45,85.61,106.45,85.54,106.47,85.46,106.53,85.47,106.55,85.49,106.53,85.42,106.50,85.35,106.45,85.26,106.42,85.22,106.42,85.24,106.42,85.30,106.42,85.38,106.45,85.39,106.40,85.40,106.33,85.40,106.25,85.40,106.22,85.41,106.22,85.41,106.30
RZ_4560739_14893,null,null,50,0,3,85.41,106.42,85.47,106.58,85.51,106.55,85.56,106.45,85.60,106.35,85.64,106.40,85.67,106.38,85.65,106.35,85.60,106.30,85.62,106.33,85.70,106.35,85.84,106.35,85.90,106.33,85.96,106.40,86.04,106.45,86.11,106.42,86.16,106.15,86.15,105.75,86.12,104.97,86.16,104.05,86.25,102.75,86.46,101.35,86.66,100.28,86.91,100.00,87.03,101.12,87.08,103.12,87.09,106.67,87.41,111.15,87.83,117.22,88.24,123.65,88.59,131.40,88.90,139.45,89.53,148.53,90.06,157.82,90.74,168.35,91.12,179.78,91.33,191.82,91.61,203.50,91.62,215.47,91.33,227.32,90.38,239.32,89.59,246.93,89.16,250.70,89.16,250.70
RZ_4560739_14894,null,null,50,0,3,null
RZ_4560739_14895,null,null,50,0,3,87.35,145.78,87.35,145.78,86.96,144.15,86.38,139.97,85.35,134.15,84.62,128.32,84.11,123.08,84.05,117.88,84.04,112.25,84.04,106.72,84.00,101.67,83.96,97.08,83.91,92.95,83.85,88.33
RZ_4560739_14896,null,null,51,0,3,83.85,84.22,83.89,79.25,83.96,75.12,83.99,71.05,84.03,67.95,84.06,64.60,84.09,60.90,84.11,57.77,84.31,54.60,84.58,51.45,84.85,48.45,84.95,45.90,85.03,43.65,85.04,41.23,85.10,39.02,85.15,37.15,85.28,35.62,85.34,34.38,85.36,33.58,85.50,32.67,85.65,31.80,85.79,31.02,85.65,30.80,85.49,30.75,85.30,31.05,85.24,31.30,85.17,31.48,84.99,31.40,84.65,31.93,84.35,32.62,84.16,33.65,84.15,34.08,84.14,34.62,84.11,35.20,84.06,35.90,84.03,36.40,84.03,36.55,84.04,36.67,84.00,36.92,83.92,37.52,83.88,38.02,83.89,38.40,83.91,38.42,83.94,38.48,83.95,38.58,83.96,38.70,83.92,39.10,83.89,39.48,83.84,39.90,83.81,40.02,83.81,40.25
RZ_4560739_14897,null,null,50,0,3,83.84,40.42,83.88,40.60,83.89,40.67,83.89,40.65,83.86,40.62,83.83,40.80,83.83,41.00,83.81,41.27,83.83,41.38,83.86,41.48,83.91,41.42,83.94,41.35,83.92,41.27,83.91,41.27,83.89,41.27,83.81,41.27,83.72,41.25,83.67,41.35,83.67,41.48,83.66,41.48,83.65,41.40,83.67,41.38,83.70,41.45,83.74,41.52,83.72,41.52,83.72,41.52,83.71,41.55,83.71,41.55,83.69,41.52,83.65,41.48,83.64,41.45,83.64,41.48,83.64,41.52,83.65,41.55,83.65,41.58,83.64,41.65,83.62,41.73,83.58,42.00,83.56,42.23,83.55,42.35,83.55,42.23,83.53,42.10,83.50,42.05,83.44,42.25,83.42,42.48,83.45,42.65,83.47,42.60,83.51,42.58,83.49,42.62,83.46,42.65
RZ_4560739_14898,null,null,50,0,3,83.47,42.70,83.51,42.60,83.55,42.50,83.56,42.42,83.58,42.48,83.58,42.70,83.56,42.88,83.53,43.05,83.50,43.05,83.51,42.90,83.47,42.77,83.41,42.67,83.35,42.73,83.39,42.85,83.47,42.92,83.55,42.98,83.46,43.00,83.36,43.00,83.26,43.05,83.26,43.10,83.22,43.15,83.21,43.15,83.26,43.12,83.40,43.00,83.53,42.88,83.50,42.90,83.41,43.02,83.34,43.27,83.35,43.40,83.34,43.50,83.33,43.45,83.38,43.42,83.44,43.40,83.51,43.40,83.50,43.50,83.49,43.60,83.41,43.77,83.34,43.85,83.30,43.70,83.34,43.50,83.39,43.33,83.40,43.42,83.39,43.52,83.39,43.52,83.39,43.48,83.38,43.52,83.38,43.62,83.38,43.58,83.34,43.48,83.31,43.35
RZ_4560739_14899,null,null,51,0,3,83.24,43.38,83.21,43.48,83.21,43.58,83.21,43.67,83.22,43.67,83.22,43.70,83.21,43.70,83.20,43.67,83.15,43.70,83.14,43.62,83.14,43.55,83.25,43.48,83.35,43.48,83.38,43.48,83.31,43.52,83.28,43.58,83.31,43.62,83.38,43.65,83.44,43.62,83.50,43.62,83.42,43.70,83.33,43.77,83.36,43.83,83.50,43.80,83.64,43.77,83.62,43.77,83.64,43.90,83.64,44.00,83.62,44.15,83.53,44.15,83.42,44.17,83.34,44.12,83.34,44.08,83.34,44.00,83.31,43.90,83.31,43.77,83.34,43.67,83.39,43.58,83.40,43.50,83.39,43.45,83.39,43.45,83.40,43.42,83.39,43.35,83.33,43.27,83.26,43.35,83.16,43.50,83.11,43.67,83.12,43.73,83.19,43.77,83.25,43.77,83.26,43.73
RZ_4560739_14900,null,null,50,0,3,83.28,43.65,83.28,43.60,83.26,43.58,83.26,43.52,83.26,43.45,83.26,43.40,83.26,43.38,83.25,43.40,83.24,43.50,83.22,43.67,83.22,43.75,83.24,43.77,83.26,43.77,83.30,43.80,83.33,43.80,83.34,43.85,83.24,44.00,83.14,44.15,83.04,44.17,83.03,44.10,83.09,43.95,83.17,43.88,83.25,43.90,83.22,44.00,83.20,44.10,83.19,44.10,83.17,44.10,83.17,44.17,83.17,44.25,83.19,44.35,83.16,44.40,83.12,44.45,83.09,44.45,83.09,44.38,83.09,44.35,83.09,44.30,83.03,44.35,82.96,44.35,83.00,44.30,83.11,44.23,83.22,44.15,83.24,44.17,83.25,44.20,83.21,44.25,83.19,44.27,83.19,44.23,83.22,44.17,83.26,44.10,83.28,44.08,83.28,44.08
RZ_4560739_14901,null,null,49,0,4,83.28,44.20,83.28,44.35,83.29,44.42,83.28,44.45,83.26,44.48,83.25,44.50,83.24,44.45,83.22,44.40,83.21,44.38,83.25,44.42,83.29,44.45,83.26,44.50,83.19,44.58,83.09,44.65,83.05,44.62,83.03,44.60,83.06,44.58,83.09,44.58,83.09,44.58,83.05,44.60,83.03,44.60,83.03,44.60,83.10,44.58,83.16,44.55,83.19,44.52,83.16,44.55,83.09,44.48,83.03,44.42,83.05,44.40,83.12,44.48,83.15,44.52,83.10,44.58,83.05,44.60,83.05,44.52,83.11,44.38,83.17,44.35,83.22,44.45,83.22,44.55,83.21,44.60,83.20,44.62,83.17,44.67,83.19,44.67,83.20,44.67,83.22,44.67,83.24,44.70,83.25,44.73,83.26,44.77,83.28,44.77,83.29,44.67
RZ_4560739_14902,null,null,50,0,4,83.21,44.58,83.15,44.33,83.10,44.20,83.12,44.05,83.12,44.02,83.08,44.10,83.04,44.17,83.01,44.12,83.01,44.00,83.01,43.90,83.01,43.95,83.08,43.98,83.14,44.00,83.14,44.05,83.09,44.10,83.04,44.10,83.06,44.05,83.10,44.00,83.12,43.90,83.05,43.83,82.96,43.83,82.86,43.88,82.85,43.92,82.94,43.90,83.01,43.98,83.08,44.05,83.03,44.08,82.91,44.08,82.83,44.08,82.72,44.12,82.69,44.08,82.75,44.00,82.84,43.92,82.92,43.90,82.91,43.90,82.92,43.95,82.94,43.98,82.94,44.00,82.91,44.00,82.89,44.00,82.88,43.98,82.85,43.95,82.86,44.00,82.89,44.05,82.89,44.12,82.86,44.17,82.91,44.10,82.96,43.95,83.00,43.80,82.97,43.80
RZ_4560739_14903,null,null,50,0,4,82.95,43.85,82.97,43.98,82.99,44.10,83.01,44.00,83.00,43.83,82.99,43.75,82.96,43.88,82.97,44.00,82.99,44.00,83.00,44.00,82.94,43.92,82.88,43.88,82.81,43.70,82.81,43.67,82.83,43.62,82.83,43.70,82.83,43.73,82.84,43.75,82.84,43.85,82.84,43.95,82.81,44.05,82.80,44.10,82.85,44.05,82.91,44.02,82.88,44.00,82.76,44.17,82.65,44.33,82.64,44.42,82.65,44.35,82.65,44.27,82.65,44.23,82.72,44.20,82.80,44.10,82.89,44.02,82.90,44.00,82.92,44.05,82.94,44.10,82.92,44.27,82.89,44.45,82.88,44.50,82.88,44.38,82.86,44.25,82.85,44.30,82.81,44.27,82.80,44.25,82.78,44.27,82.78,44.35,82.80,44.33,82.85,44.20,82.89,44.12
RZ_4560739_14904,null,null,51,0,4,82.92,44.20,82.94,44.38,82.95,44.50,82.95,44.58,82.95,44.55,82.96,44.52,82.96,44.50,82.96,44.50,82.94,44.50,82.86,44.50,82.80,44.48,82.78,44.60,82.79,44.73,82.80,44.85,82.80,44.92,82.83,45.08,82.85,45.23,82.90,45.25,82.92,45.23,82.95,45.27,82.92,45.35,82.91,45.45,82.89,45.58,82.88,45.73,82.81,45.90,82.76,45.92,82.72,45.73,82.74,45.52,82.74,45.27,82.75,45.27,82.76,45.25,82.80,45.30,82.84,45.38,82.86,45.50,82.85,45.62,82.84,45.77,82.83,45.83,82.83,45.73,82.81,45.50,82.80,45.27,82.80,45.25,82.83,45.27,82.83,45.30,82.83,45.33,82.83,45.48,82.83,45.62,82.83,45.85,82.85,45.92,82.88,45.80,82.94,45.58,82.97,45.42
RZ_4560739_14905,null,null,50,0,4,82.94,45.48,82.89,45.58,82.85,45.60,82.88,45.67,82.89,45.75,82.89,45.67,82.86,45.58,82.84,45.52,82.83,45.67,82.81,45.83,82.76,46.02,82.70,46.12,82.71,46.35,82.78,46.45,82.79,46.55,82.75,46.55,82.74,46.60,82.81,46.62,82.89,46.65,82.84,46.62,82.75,46.62,82.65,46.60,82.54,46.62,82.41,46.95,82.03,47.38,81.74,47.80,81.35,48.38,80.95,49.30,80.42,50.27,79.95,51.48,79.42,52.40,78.88,53.73,78.26,54.90,77.71,56.30,77.14,57.67,76.40,59.15,75.90,60.92,75.46,62.38,75.20,63.75,74.83,64.83,74.55,65.85,74.15,66.88,73.89,67.90,73.62,69.42,73.59,71.20,73.56,72.58,73.54,74.17,73.56,75.35,73.60,76.92,73.64,77.78
RZ_4560739_14906,null,null,50,0,4,73.65,78.53,73.67,78.90,73.71,79.58,73.78,79.90,73.81,80.45,73.76,80.78,73.64,80.97,73.53,80.97,73.53,80.97,73.44,81.08,73.36,81.12,73.29,81.20,73.30,81.30,73.29,81.40,73.28,81.53,73.30,81.80,73.33,82.12,73.38,82.33,73.39,82.38,73.40,82.35,73.38,82.33,73.33,82.33,73.26,82.38,73.24,82.42,73.22,82.58,73.21,82.67,73.21,82.78,73.24,82.78,73.29,82.88,73.39,82.95,73.46,82.90,73.53,82.70,73.55,82.53,73.58,82.47,73.59,82.47,73.67,82.40,73.75,82.30,73.79,82.42,73.67,82.65,73.56,82.80,73.50,82.75,73.50,82.72,73.56,82.75,73.66,82.80,73.75,82.78,73.79,82.72,73.79,82.67,73.79,82.62,73.79,82.67,73.81,82.70
RZ_4560739_14907,null,null,50,30,4,73.84,82.70,73.86,82.62,73.85,82.55,73.83,82.58,73.89,82.62,73.97,82.67,74.06,82.70,74.06,82.72,74.06,82.78,74.06,82.78,74.06,82.78,74.06,82.67,74.05,82.58,74.03,82.53,73.92,82.67,73.85,82.85,73.81,82.85,73.88,82.70,74.03,82.55,74.15,82.62,74.15,82.75,74.08,82.90,73.99,82.95,74.00,82.97,74.04,83.00,74.06,82.97,74.09,82.97,74.10,83.00,74.11,82.95,74.12,82.85,74.12,82.78,74.20,82.78,74.29,82.80,74.31,82.80,74.25,82.78,74.19,82.72,74.16,82.78,74.15,82.83,74.19,82.88,74.25,82.78,74.31,82.67,74.35,82.72,74.38,82.88,74.40,82.90,74.41,82.80,74.41,82.92,74.42,83.22,74.44,83.55,74.45,83.67,74.44,83.70
RZ_4560739_14908,null,null,50,0,4,74.44,83.72,74.45,83.70,74.49,83.67,74.53,83.42,74.54,83.17,74.54,82.92,74.54,82.90,74.53,82.90,74.60,82.90,74.67,82.88,74.72,82.85,74.71,82.83,74.65,82.88,74.66,82.95,74.70,83.03,74.75,83.00,74.71,83.00,74.70,83.08,74.71,83.20,74.78,83.33,74.80,83.38,74.81,83.35,74.76,83.35,74.71,83.40,74.69,83.47,74.70,83.50,74.71,83.50,74.70,83.53,74.67,83.47,74.65,83.42,74.75,83.42,74.88,83.53,74.90,83.65,74.81,83.78,74.72,83.90,74.74,83.80,74.74,83.62,74.75,83.60,74.78,83.75,74.79,83.92,74.78,83.92,74.76,83.97,74.76,84.03,74.79,84.05,74.81,84.05,74.84,84.03,74.83,84.03,74.81,84.03,74.81,84.08,74.81,84.12
RZ_4560739_14909,null,null,50,0,4,74.81,84.22,74.81,84.28,74.81,84.25,74.84,84.17,74.88,84.25,74.92,84.35,74.94,84.47,74.90,84.53,74.86,84.55,74.83,84.40,74.86,84.20,74.90,84.05,74.95,84.17,74.95,84.38,74.99,84.53,75.05,84.55,75.10,84.47,75.12,84.42,75.10,84.33,75.06,84.25,75.03,84.10,75.00,84.00,74.99,84.28,74.99,84.65,75.00,84.95,74.96,84.88,74.92,84.75,74.88,84.67,74.91,84.67,75.03,84.70,75.14,84.72,75.20,84.70,75.20,84.67,75.11,84.65,75.03,84.62,74.96,84.58,74.96,84.60,74.97,84.60,75.06,84.58,75.15,84.47,75.25,84.45,75.24,84.42,75.24,84.42,75.25,84.45,75.28,84.60,75.31,84.83,75.35,85.03,75.26,85.08,75.16,85.10,75.11,85.10
RZ_4560739_14910,null,null,51,0,4,75.16,85.15,75.20,85.20,75.19,85.30,75.17,85.30,75.16,85.22,75.15,85.08,75.20,85.03,75.25,85.05,75.29,85.10,75.28,85.17,75.26,85.22,75.29,85.25,75.29,85.17,75.30,85.12,75.31,85.05,75.33,84.97,75.35,85.03,75.35,85.20,75.35,85.38,75.38,85.47,75.39,85.47,75.40,85.58,75.41,85.70,75.44,85.90,75.47,86.03,75.47,86.12,75.47,86.12,75.55,86.10,75.62,86.05,75.70,86.03,75.70,85.95,75.64,85.85,75.56,85.75,75.49,85.85,75.49,86.00,75.51,86.10,75.55,86.10,75.61,86.10,75.65,86.15,75.75,86.15,75.81,86.12,75.88,86.10,75.86,86.10,75.80,86.05,75.76,86.00,75.75,86.03,75.78,86.12,75.80,86.05,75.81,85.90,75.84,86.12,75.85,86.47
RZ_4560739_14911,null,null,50,0,4,75.84,86.80,75.84,86.67,75.84,86.53,75.86,86.42,75.86,86.28,75.89,86.15,75.90,86.08,75.85,86.12,75.79,86.17,75.72,86.25,75.72,86.42,75.76,86.78,75.80,87.00,75.84,87.10,75.84,87.08,75.84,87.05,75.80,87.03,75.79,86.95,75.79,86.88,75.85,86.83,75.91,86.85,75.96,86.95,75.97,87.05,76.00,87.08,75.99,86.95,75.95,86.80,75.89,86.80,75.85,86.95,75.81,87.12,75.78,87.17,75.76,87.30,75.85,87.35,75.95,87.42,76.04,87.45,76.03,87.50,76.05,87.50,76.08,87.35,76.11,87.22,76.11,87.08,76.11,87.05,76.12,86.97,76.12,86.92,76.11,86.88,76.09,86.88,76.06,86.95,76.08,87.03,76.10,87.08,76.12,87.17,76.14,87.30,76.14,87.40
RZ_4560739_14912,null,null,49,0,4,76.15,87.40,76.16,87.42,76.21,87.45,76.25,87.45,76.31,87.42,76.33,87.42,76.31,87.42,76.28,87.45,76.22,87.45,76.21,87.45,76.14,87.42,76.06,87.40,76.16,87.45,76.34,87.50,76.54,87.55,76.56,87.53,76.58,87.50,76.54,87.47,76.50,87.47,76.49,87.50,76.47,87.55,76.47,87.55,76.47,87.62,76.47,87.67,76.49,87.75,76.49,87.88,76.49,87.95,76.53,87.92,76.55,87.90,76.55,87.97,76.51,88.05,76.53,88.15,76.56,88.22,76.61,88.33,76.58,88.38,76.54,88.25,76.49,88.08,76.49,87.88,76.49,87.85,76.60,88.00,76.71,88.12,76.72,88.25,76.64,88.50,76.55,88.80,76.55,89.00,76.56,88.92,76.58,88.88,76.60,88.92,76.61,88.97
RZ_4560739_14913,null,null,50,0,12,76.62,89.03,76.64,89.05,76.65,88.80,76.69,88.53,76.71,88.53,76.74,88.78,76.74,89.00,76.76,88.92,76.78,88.85,76.78,88.75,76.81,88.67,76.84,88.62,76.86,88.58,76.83,88.53,76.81,88.47,76.88,88.45,76.94,88.45,77.00,88.50,77.00,88.55,76.90,88.60,76.80,88.60,76.76,88.60,76.84,88.58,76.90,88.55,76.91,88.58,76.95,88.72,76.97,88.88,76.99,89.00,76.99,89.00,76.97,89.05,76.99,89.12,77.00,89.17,77.04,89.17,77.04,89.05,77.04,88.92,77.03,88.83,77.01,88.88,77.11,88.88,77.20,88.85,77.28,88.85,77.24,88.90,77.11,88.92,77.01,88.92,76.90,88.95,76.89,88.95,76.90,88.95,76.96,88.92,77.10,89.00,77.20,89.00,77.24,88.97
RZ_4560739_14914,null,null,51,0,1,77.21,88.90,77.14,88.80,77.10,88.75,77.12,88.92,77.17,89.12,77.21,89.35,77.14,89.30,76.91,89.25,76.70,89.50,76.35,89.85,75.90,90.22,75.47,90.75,75.00,91.28,74.66,92.08,74.09,92.40,73.74,92.97,73.11,93.35,72.70,93.95,72.11,94.50,71.91,95.05,71.72,95.45,71.74,95.90,71.71,96.40,71.66,97.10,71.62,97.65,71.61,98.40,71.62,98.85,71.64,99.20,71.67,99.20,71.72,99.20,71.78,99.17,71.80,99.17,71.80,99.20,71.84,99.30,71.86,99.42,71.91,99.58,71.92,99.65,71.94,99.72,71.97,99.75,72.01,99.78,71.91,99.88,71.80,100.03,71.69,100.12,71.71,100.15,71.76,100.17,71.76,100.20,71.76,100.12,71.74,100.00,71.74,99.92,71.81,100.00,71.89,100.15
RZ_4560739_14915,null,null,50,0,1,71.95,100.17,71.95,100.15,71.94,100.08,71.95,100.08,71.95,100.17,71.99,100.33,72.03,100.47,72.05,100.58,72.06,100.65,72.12,100.67,72.20,100.70,72.30,100.80,72.33,100.92,72.26,101.00,72.17,100.95,72.10,100.83,72.15,100.75,72.25,100.75,72.34,100.92,72.42,101.10,72.46,101.08,72.50,100.92,72.51,100.83,72.56,100.85,72.60,100.90,72.62,100.92,72.64,100.92,72.54,100.95,72.44,100.95,72.35,100.95,72.38,100.95,72.40,100.95,72.45,101.03,72.49,101.15,72.50,101.30,72.47,101.30,72.46,101.17,72.46,101.08,72.45,101.03,72.44,101.00,72.41,100.88,72.39,100.72,72.38,100.78,72.45,100.90,72.53,100.97,72.62,100.88,72.65,100.83,72.69,100.85,72.69,100.97,72.66,101.10
RZ_4560739_14916,null,null,50,0,1,72.67,101.17,72.70,101.42,72.74,101.72,72.71,101.95,72.70,101.83,72.70,101.72,72.72,101.72,72.74,101.75,72.74,101.70,72.80,101.75,72.88,101.83,72.94,101.90,72.94,101.90,72.94,101.88,72.94,101.83,72.99,101.80,73.04,101.80,73.12,101.80,73.15,101.83,73.09,101.88,72.99,101.95,72.91,101.97,72.92,101.97,72.99,101.95,73.09,101.95,73.17,101.95,73.17,101.97,73.10,101.90,73.04,101.83,73.01,101.72,73.04,101.83,73.11,101.97,73.19,102.12,73.25,102.20,73.26,102.17,73.26,102.22,73.33,102.25,73.38,102.20,73.41,102.12,73.35,102.10,73.30,102.17,73.33,102.22,73.38,102.05,73.38,101.85,73.33,101.62,73.28,101.62,73.25,101.65,73.24,101.75,73.34,101.95,73.46,102.12
RZ_4560739_14917,null,null,50,0,1,73.58,102.20,73.55,102.17,73.53,102.22,73.58,102.30,73.64,102.35,73.54,102.38,73.39,102.35,73.29,102.35,73.44,102.33,73.58,102.35,73.67,102.38,73.67,102.40,73.67,102.42,73.64,102.45,73.62,102.45,73.61,102.42,73.61,102.35,73.62,102.30,73.65,102.30,73.66,102.33,73.64,102.35,73.60,102.35,73.58,102.35,73.61,102.40,73.66,102.55,73.72,102.70,73.71,102.78,73.70,102.75,73.70,102.75,73.65,102.78,73.62,102.78,73.69,102.75,73.78,102.75,73.89,102.53,73.90,102.33,73.91,102.15,73.91,102.17,73.91,102.12,73.91,102.03,73.92,102.08,73.92,102.20,73.91,102.30,73.91,102.28,73.90,102.17,73.90,102.12,73.90,102.22,73.91,102.40,73.92,102.47,73.92,102.38,73.91,102.35
RZ_4560739_14918,null,null,50,0,12,73.89,102.45,73.90,102.55,73.89,102.70,73.89,102.85,73.88,103.00,73.91,103.03,73.97,102.80,74.05,102.58,74.12,102.35,74.20,102.42,74.20,102.53,74.15,102.62,74.11,102.65,74.15,102.67,74.17,102.70,74.19,102.75,74.21,102.75,74.24,102.47,74.25,102.22,74.26,101.88,74.28,101.78,74.28,101.90,74.26,102.20,74.24,102.50,74.21,102.58,74.19,102.75,74.16,102.95,74.17,103.10,74.19,103.00,74.21,102.90,74.25,102.85,74.34,102.83,74.44,102.78,74.45,102.75,74.40,102.67,74.41,102.62,74.46,102.50,74.41,102.47,74.33,102.45,74.26,102.50,74.28,102.75,74.30,102.95,74.31,103.22,74.34,103.28,74.38,103.22,74.40,103.08,74.36,102.92,74.31,102.92,74.28,102.95,74.29,103.00
RZ_4560739_14919,null,null,51,0,4,74.29,103.10,74.34,103.17,74.40,103.08,74.54,102.92,74.60,102.97,74.59,103.17,74.50,103.33,74.53,103.28,74.64,103.28,74.69,103.42,74.62,103.60,74.64,103.75,74.71,103.85,74.78,103.97,74.76,104.03,74.74,103.88,74.71,103.65,74.72,103.47,74.75,103.53,74.71,103.55,74.64,103.53,74.53,103.47,74.49,103.65,74.54,103.83,74.61,103.92,74.70,103.83,74.70,103.72,74.69,103.70,74.66,103.70,74.65,103.70,74.65,103.75,74.69,103.83,74.79,103.92,74.89,103.78,74.86,103.60,74.78,103.42,74.75,103.45,74.80,103.53,74.83,103.58,74.81,103.67,74.75,103.72,74.70,103.78,74.67,103.83,74.69,103.83,74.74,103.85,74.80,103.83,74.94,103.83,75.05,103.85,75.12,103.88,75.11,103.95,75.11,104.05
RZ_4560739_14920,null,null,50,60,4,75.01,104.17,74.91,104.25,74.81,104.28,74.81,104.28,74.80,104.28,74.79,104.25,74.81,104.17,74.83,104.08,74.85,104.00,74.85,103.95,74.88,103.92,74.89,103.65,74.90,103.40,74.90,103.17,74.95,103.25,74.99,103.35,75.10,103.40,75.17,103.62,75.28,103.83,75.29,103.95,75.22,103.90,75.14,103.85,75.08,103.83,75.09,103.85,75.11,103.92,75.14,104.00,75.15,104.05,75.17,103.92,75.14,103.80,75.10,103.70,75.08,103.67,75.11,103.65,75.19,103.62,75.25,103.58,75.26,103.58,75.22,103.62,75.19,103.72,75.14,103.80,75.12,103.83,75.15,103.80,75.17,104.08,75.21,104.38,75.20,104.45,75.17,104.20,75.17,103.95,75.19,103.90,75.20,103.88,75.16,104.10,75.12,104.35,75.19,104.47
RZ_4560739_14921,null,null,50,0,4,75.28,104.35,75.34,104.22,75.30,104.33,75.28,104.38,75.25,104.42,75.22,104.38,75.24,104.35,75.26,104.38,75.22,104.38,75.15,104.40,75.09,104.40,75.14,104.40,75.17,104.33,75.20,104.25,75.20,104.20,75.20,104.25,75.19,104.30,75.17,104.35,75.20,104.42,75.24,104.50,75.26,104.42,75.29,104.22,75.31,104.05,75.34,104.03,75.38,104.17,75.42,104.28,75.40,104.38,75.34,104.42,75.25,104.53,75.24,104.58,75.22,104.50,75.29,104.40,75.34,104.25,75.38,104.20,75.41,104.05,75.46,103.95,75.49,103.97,75.46,104.12,75.46,104.22,75.50,104.20,75.53,104.22,75.54,104.28,75.47,104.33,75.40,104.33,75.33,104.28,75.31,104.22,75.31,104.20,75.33,104.20,75.38,104.38,75.41,104.53
RZ_4560739_14922,null,null,50,0,4,75.46,104.67,75.49,104.67,75.50,104.72,75.47,104.75,75.44,104.75,75.40,104.70,75.39,104.65,75.35,104.60,75.33,104.55,75.34,104.50,75.35,104.50,75.38,104.50,75.35,104.50,75.36,104.47,75.35,104.47,75.35,104.47,75.36,104.47,75.41,104.45,75.46,104.42,75.53,104.40,75.55,104.30,75.58,104.22,75.58,104.22,75.56,104.33,75.58,104.53,75.59,104.62,75.64,104.80,75.65,104.92,75.66,105.08,75.56,105.12,75.47,105.03,75.39,104.90,75.41,104.80,75.44,104.80,75.45,104.78,75.38,104.75,75.31,104.75,75.26,104.80,75.26,104.90,75.26,105.00,75.35,105.10,75.44,105.12,75.54,105.20,75.58,105.22,75.54,105.20,75.47,105.12,75.41,105.03,75.42,105.00,75.44,104.97,75.46,104.97
RZ_4560739_14923,null,null,51,0,4,75.49,105.03,75.51,105.15,75.54,105.40,75.56,105.62,75.56,105.67,75.55,105.62,75.53,105.55,75.56,105.65,75.61,105.67,75.67,105.70,75.67,105.65,75.66,105.60,75.64,105.62,75.64,105.67,75.65,105.72,75.72,105.72,75.76,105.72,75.81,105.72,75.83,105.75,75.83,105.78,75.83,105.78,75.79,105.80,75.75,105.78,75.72,105.78,75.72,105.90,75.74,106.03,75.76,106.15,75.79,106.10,75.79,106.05,75.83,106.03,75.86,106.03,75.91,106.15,75.92,106.28,75.89,106.40,75.81,106.40,75.70,106.50,75.66,106.58,75.65,106.65,75.67,106.65,75.67,106.38,75.64,106.12,75.60,106.12,75.58,106.40,75.56,106.40,75.56,106.17,75.56,106.17,75.56,106.40,75.56,106.62,75.56,106.60,75.55,106.60,75.55,106.50
RZ_4560739_14924,null,null,50,0,4,75.55,106.38,75.61,106.25,75.66,106.25,75.64,106.25,75.54,106.28,75.47,106.30,75.54,106.35,75.61,106.38,75.65,106.38,75.64,106.42,75.62,106.35,75.60,106.30,75.60,106.42,75.60,106.67,75.59,106.90,75.58,106.83,75.60,106.75,75.69,106.70,75.83,106.67,75.90,106.62,75.86,106.53,75.76,106.45,75.65,106.40,75.64,106.53,75.67,106.62,75.79,106.72,75.90,106.62,75.94,106.53,75.90,106.38,75.83,106.33,75.78,106.28,75.80,106.28,75.88,106.28,75.95,106.35,75.95,106.45,75.92,106.65,75.92,106.88,75.94,107.08,75.89,107.17,75.80,107.17,75.71,107.17,75.70,107.17,75.69,107.12,75.65,107.10,75.64,107.22,75.61,107.35,75.72,107.55,75.85,107.60,75.97,107.58,75.94,107.50
RZ_4560739_14925,null,null,49,0,4,75.91,107.35,75.88,107.30,75.88,107.22,75.88,107.22,75.90,107.22,75.94,107.22,75.91,107.22,75.86,107.20,75.85,107.20,75.89,107.20,75.92,107.17,75.92,107.12,75.92,107.05,75.94,106.95,75.94,106.97,75.95,107.08,75.95,107.17,75.94,107.28,75.92,107.35,75.92,107.58,75.89,107.75,75.84,107.90,75.84,107.90,75.89,107.90,75.92,107.92,75.91,107.80,75.91,107.55,75.91,107.28,75.91,107.25,75.95,107.38,75.99,107.53,76.03,107.65,76.01,107.72,76.04,107.75,76.06,107.67,76.03,107.67,75.96,107.72,75.89,107.72,75.89,107.70,75.88,107.65,75.86,107.62,75.83,107.80,75.80,107.90,75.78,107.95,75.80,107.85,75.83,108.03,75.88,108.22,75.91,108.50,75.92,108.53
RZ_4560739_14926,null,null,50,0,4,75.89,108.47,75.71,108.22,75.55,107.95,75.38,107.67,75.31,107.50,74.74,107.15,74.20,106.53,73.51,105.97,73.05,105.05,72.46,104.38,71.89,102.97,71.47,101.97,71.09,100.62,70.74,99.70,70.46,98.55,70.20,97.47,70.08,96.72,69.95,95.83,69.90,95.22,69.85,94.53,69.85,93.97,69.74,93.50,69.62,92.97,69.49,92.67,69.42,92.28,69.31,91.97,69.21,91.80,69.12,91.38,69.03,90.83,68.90,89.95,68.79,89.25,68.75,88.72,68.76,88.30,68.76,87.92,68.78,87.58,68.65,87.55,68.54,87.47,68.41,87.30,68.40,86.80,68.39,86.40,68.38,86.22,68.36,86.35,68.35,86.40,68.36,86.22,68.38,86.00,68.39,85.85,68.42,85.80,68.46,85.70,68.44,85.62,68.39,85.55
RZ_4560739_14927,null,null,51,0,4,68.35,85.53,68.38,85.50,68.45,85.47,68.53,85.47,68.62,85.53,68.64,85.58,68.66,85.72,68.58,85.83,68.42,85.78,68.29,85.50,68.22,85.25,68.35,85.28,68.46,85.45,68.58,85.65,68.59,85.70,68.59,85.72,68.58,85.72,68.58,85.78,68.56,85.80,68.56,85.83,68.56,85.75,68.56,85.70,68.56,85.67,68.55,85.72,68.55,85.78,68.58,85.75,68.59,85.72,68.60,85.78,68.60,85.85,68.59,85.92,68.58,85.92,68.55,85.90,68.55,85.88,68.58,85.92,68.61,86.03,68.66,86.15,68.66,86.05,68.70,85.92,68.78,85.95,68.84,86.12,68.75,86.35,68.62,86.47,68.44,86.58,68.38,86.67,68.41,86.50,68.50,86.33,68.62,86.15,68.64,86.15,68.64,86.42,68.64,86.67,68.64,86.92
RZ_4560739_14928,null,null,50,0,4,68.64,86.90,68.61,86.90,68.60,86.95,68.58,87.00,68.58,87.05,68.61,87.10,68.65,87.15,68.66,87.20,68.66,87.20,68.72,87.20,68.80,87.38,68.86,87.55,68.85,87.72,68.84,87.72,68.81,87.78,68.81,87.80,68.79,87.80,68.79,87.75,68.78,87.72,68.78,87.65,68.78,87.58,68.67,87.50,68.56,87.50,68.66,87.67,68.86,87.83,68.97,88.10,68.88,88.20,68.80,88.22,68.81,88.17,68.80,88.15,68.79,88.12,68.78,88.03,68.79,88.03,68.78,88.12,68.75,88.40,68.76,88.47,68.76,88.47,68.76,88.45,68.74,88.47,68.75,88.67,68.75,88.78,68.79,88.75,68.81,88.60,68.83,88.42,68.83,88.30,68.85,88.25,68.89,88.17,68.92,88.10,68.91,88.05,68.92,88.00
RZ_4560739_14929,null,null,50,0,4,68.95,88.03,69.01,88.05,69.03,88.05,69.01,88.00,68.99,88.08,69.00,88.28,69.03,88.42,69.05,88.50,69.05,88.47,69.04,88.40,68.96,88.35,68.89,88.30,68.79,88.35,68.76,88.47,68.84,88.65,68.94,88.83,69.00,88.92,68.99,88.97,68.96,88.97,68.97,88.97,68.97,88.95,68.88,89.03,68.76,89.08,68.66,88.97,68.65,88.83,68.66,88.92,68.71,89.22,68.80,89.53,68.88,89.55,68.92,89.58,68.94,89.55,68.94,89.50,68.91,89.47,68.89,89.47,68.86,89.47,68.85,89.53,68.83,89.58,68.83,89.45,68.84,89.30,68.85,89.15,68.86,89.17,68.88,89.25,68.91,89.33,68.92,89.38,68.92,89.38,68.90,89.50,68.89,89.60,68.88,89.67,68.86,89.67,68.89,89.75
RZ_4560739_14930,null,null,50,0,4,68.91,89.80,68.92,89.85,68.86,89.83,68.80,89.65,68.76,89.47,68.81,89.33,68.85,89.33,68.88,89.22,68.85,89.12,68.84,89.28,68.84,89.45,68.86,89.65,68.90,89.60,68.92,89.58,68.96,89.53,69.00,89.47,69.05,89.42,69.09,89.50,69.08,89.60,69.03,89.67,68.95,89.70,68.90,89.78,68.94,89.85,68.99,89.85,68.99,89.90,68.97,89.90,69.00,89.88,69.08,89.83,69.12,89.75,69.11,89.72,69.06,89.67,69.00,89.67,68.96,89.78,68.99,89.83,69.03,89.85,69.04,89.92,69.00,89.95,68.97,90.00,68.96,89.92,68.99,89.92,69.01,89.95,69.05,90.00,69.05,90.05,69.00,90.12,68.95,90.17,68.94,90.15,68.99,90.12,69.03,90.10,68.97,90.10,68.94,90.08
RZ_4560739_14931,null,null,50,0,12,68.88,90.08,68.85,90.38,68.84,90.72,68.85,91.08,68.88,90.80,68.90,90.50,68.88,90.20,68.83,90.22,68.79,90.33,68.75,90.40,68.72,90.45,68.76,90.42,68.84,90.38,68.92,90.33,68.94,90.35,68.94,90.35,68.90,90.30,68.86,90.25,68.84,90.33,68.80,90.50,68.76,90.70,68.72,90.72,68.76,90.75,68.79,90.78,68.81,90.75,68.80,90.72,68.80,90.70,68.85,90.70,68.90,90.75,68.88,90.78,68.79,90.90,68.75,90.95,68.80,90.97,68.86,90.90,68.91,90.78,68.94,90.65,68.97,90.55,68.97,90.53,68.92,90.62,68.88,90.80,68.84,90.90,68.86,90.85,68.80,90.78,68.71,90.78,68.67,90.78,68.71,90.78,68.72,91.03,68.69,91.28,68.69,91.45,68.76,91.22
RZ_4560739_14932,null,null,50,0,12,68.84,91.03,68.92,90.92,68.96,91.03,69.00,91.10,68.97,91.15,68.95,91.10,68.95,91.05,68.95,91.12,68.95,91.22,68.95,91.35,68.94,91.33,68.90,91.28,68.90,91.25,68.92,91.20,68.97,91.17,68.99,91.12,69.01,91.33,69.03,91.53,69.03,91.65,69.00,91.58,68.97,91.60,68.97,91.70,68.91,91.72,68.86,91.78,68.81,91.78,68.80,91.80,68.84,91.72,68.92,91.55,69.01,91.47,68.99,91.42,68.91,91.47,68.84,91.50,68.86,91.47,68.91,91.42,68.95,91.33,69.00,91.22,69.01,91.15,68.96,91.33,68.89,91.53,68.80,91.67,68.79,91.60,68.78,91.55,68.79,91.55,68.80,91.50,68.81,91.47,68.79,91.42,68.75,91.28,68.70,91.12,68.70,91.00,68.76,91.05
RZ_4560739_14933,null,null,50,0,12,68.85,91.10,68.91,91.25,68.89,91.38,68.86,91.55,68.86,91.60,68.85,91.65,68.85,91.70,68.80,91.70,68.76,91.72,68.80,91.90,68.90,92.15,69.00,92.38,69.00,92.28,68.97,92.10,68.97,91.92,68.99,91.95,69.03,92.03,69.03,92.12,69.01,92.15,69.00,92.10,68.97,92.03,68.94,91.95,68.90,91.90,68.90,91.90,68.89,91.92,68.90,92.12,68.92,92.30,68.95,92.50,68.92,92.55,68.90,92.55,68.88,92.47,68.83,92.40,68.79,92.35,68.83,92.28,68.90,92.17,68.97,92.10,68.99,92.10,69.01,92.10,69.06,92.15,69.08,92.17,69.06,92.15,69.06,92.12,69.08,92.08,68.97,92.08,68.89,92.20,68.80,92.35,68.83,92.50,68.85,92.53,68.86,92.55,68.88,92.60
RZ_4560739_14934,null,null,51,0,12,68.86,92.60,68.78,92.60,68.70,92.65,68.67,92.72,68.69,92.80,68.71,92.80,68.71,92.67,68.72,92.55,68.72,92.42,68.71,92.40,68.70,92.40,68.71,92.40,68.71,92.47,68.72,92.53,68.72,92.45,68.70,92.33,68.67,92.17,68.71,92.15,68.76,92.12,68.83,92.12,68.81,92.15,68.81,92.40,68.80,92.65,68.78,92.65,68.76,92.40,68.76,92.28,68.76,92.42,68.76,92.58,68.76,92.70,68.75,92.92,68.72,93.15,68.70,93.15,68.67,93.05,68.67,92.92,68.66,93.03,68.65,93.10,68.64,93.00,68.69,92.80,68.75,92.60,68.80,92.58,68.79,92.58,68.78,92.55,68.84,92.53,68.90,92.53,68.96,92.55,68.96,92.62,68.95,92.65,68.92,92.70,68.89,92.72,68.85,92.78,68.84,92.75
RZ_4560739_14935,null,null,50,0,12,68.84,92.70,68.85,92.67,68.86,92.55,68.86,92.42,68.86,92.22,68.86,92.12,68.86,92.12,68.88,92.25,68.89,92.33,68.91,92.35,68.94,92.38,68.86,92.38,68.78,92.38,68.70,92.40,68.70,92.53,68.71,92.62,68.71,92.62,68.71,92.65,68.70,92.65,68.67,92.67,68.64,92.65,68.74,92.60,68.85,92.55,68.92,92.80,68.90,93.08,68.86,93.10,68.88,92.83,68.86,92.55,68.84,92.53,68.83,92.53,68.83,92.50,68.84,92.47,68.86,92.47,68.88,92.35,68.92,92.28,68.95,92.20,68.91,92.45,68.86,92.67,68.81,92.83,68.85,92.70,68.88,92.70,68.92,92.83,68.95,93.03,68.99,93.10,69.01,93.00,69.04,92.85,69.04,92.67,68.97,92.58,68.91,92.47,68.89,92.38
RZ_4560739_14936,null,null,49,0,1,68.94,92.38,68.92,92.38,68.88,92.38,68.83,92.42,68.76,92.45,68.70,92.50,68.61,92.65,68.58,92.78,68.53,92.92,68.53,92.90,68.55,92.92,68.61,92.95,68.71,92.97,68.79,92.95,68.83,93.08,68.84,93.20,68.80,93.30,68.76,93.28,68.76,93.12,68.80,92.95,68.84,92.78,68.84,92.72,68.85,92.78,68.85,92.88,68.86,92.95,68.86,92.97,68.88,92.92,68.89,92.90,68.83,92.88,68.78,92.83,68.79,92.80,68.86,92.80,68.95,93.03,68.95,93.25,68.96,93.45,68.96,93.67,69.22,94.10,69.50,94.62,69.76,95.00,70.09,95.60,70.46,96.85,71.08,98.05,71.60,99.58,72.36,100.35,72.96,101.88,73.67,102.97,74.26,104.45,74.86,105.50,75.26,107.00
RZ_4560739_14937,null,null,50,0,1,75.79,108.67,76.41,111.28,77.19,113.30,77.88,115.35,78.67,116.83,79.38,119.00,80.15,121.30,80.90,123.60,81.67,126.00,82.34,128.18,82.91,130.97,83.40,133.53,83.88,136.18,84.31,138.35,84.62,140.70,84.83,143.47,84.91,146.18,84.99,148.90,85.05,151.03,85.09,153.10,85.10,154.90,85.11,156.35,85.09,157.90,84.97,159.00,84.85,160.60,84.75,161.57,84.59,162.68,84.41,163.57,84.21,164.57,84.15,165.25,83.91,165.50,83.71,165.75,83.54,166.07,83.53,166.53,83.44,166.75,83.36,167.00,83.22,167.22,83.09,167.47,82.94,167.57,82.86,167.47,82.84,167.45,82.74,167.45,82.62,167.60,82.53,167.75,82.50,167.85,82.46,167.68,82.42,167.40,82.41,167.07,82.41,167.03,82.41,166.95
RZ_4560739_14938,null,null,51,0,1,82.39,166.93,82.36,166.78,82.34,166.70,82.26,166.62,82.20,166.70,82.21,166.70,82.28,166.62,82.36,166.35,82.39,165.95,82.40,165.60,82.38,165.45,82.30,165.50,82.20,165.53,82.15,165.55,82.12,165.57,82.14,165.50,82.12,165.43,82.11,165.35,82.10,165.35,82.12,165.32,82.16,165.32,82.21,165.32,82.26,165.32,82.29,165.28,82.34,165.22,82.38,165.18,82.38,164.90,82.31,164.62,82.26,164.35,82.22,164.35,82.24,164.35,82.25,164.35,82.24,164.30,82.20,164.22,82.16,164.22,82.20,164.25,82.22,164.25,82.26,164.20,82.28,164.12,82.35,164.05,82.40,164.03,82.34,164.00,82.24,163.93,82.15,163.88,82.20,163.62,82.21,163.38,82.24,163.12,82.24,163.38,82.22,163.68,82.22,163.65,82.22,163.30
RZ_4560739_14939,null,null,50,0,1,82.20,163.12,82.19,163.28,82.12,163.45,82.08,163.47,82.00,163.25,81.97,163.03,82.01,162.93,82.10,163.07,82.20,163.25,82.26,163.25,82.29,163.22,82.31,163.30,82.30,163.35,82.29,163.50,82.21,163.55,82.12,163.60,82.04,163.60,82.00,163.55,81.97,163.50,81.97,163.38,82.00,163.20,82.01,163.03,81.99,163.00,81.95,163.03,82.00,163.07,82.05,163.12,82.11,163.03,82.10,162.80,82.11,162.60,82.11,162.55,82.12,162.53,82.14,162.50,82.08,162.53,82.00,162.62,81.95,162.72,81.97,162.78,81.99,162.75,81.99,162.75,82.01,162.80,82.04,162.85,82.06,162.88,82.05,162.90,82.09,162.85,82.14,162.78,82.11,162.60,82.04,162.47,81.99,162.50,82.01,162.62,82.05,162.72,82.04,162.72
RZ_4560739_14940,null,null,49,30,1,82.01,162.88,81.97,163.00,81.97,162.97,81.95,162.72,81.92,162.50,81.95,162.45,81.99,162.45,82.05,162.45,82.06,162.43,82.04,162.40,82.00,162.40,81.91,162.32,81.88,162.28,81.91,162.22,82.00,162.25,82.03,162.28,81.96,162.28,81.90,162.28,81.90,162.25,81.89,162.25,81.88,162.22,81.96,162.22,82.05,162.18,82.08,162.07,82.00,162.00,81.92,162.10,81.91,162.22,81.91,162.38,81.92,162.43,81.97,162.45,82.04,162.40,82.09,162.35,82.08,162.32,82.06,162.43,82.05,162.53,82.08,162.57,82.12,162.57,82.17,162.55,82.21,162.32,82.22,162.07,82.19,161.80,82.14,161.72,82.15,161.78,82.21,161.90,82.26,162.12,82.26,162.20,82.21,162.28,82.15,162.28,82.09,162.25
RZ_4560739_14941,null,null,50,0,1,82.09,162.20,82.08,162.15,82.08,162.15,82.06,162.18,82.06,162.22,82.09,162.22,82.14,162.22,82.19,162.25,82.20,162.18,82.21,162.10,82.21,162.10,82.22,162.35,82.25,162.57,82.29,162.62,82.30,162.55,82.29,162.47,82.28,162.45,82.29,162.43,82.30,162.18,82.33,161.93,82.34,161.68,82.35,161.72,82.34,161.80,82.31,161.85,82.29,161.85,82.21,161.85,82.16,161.85,82.15,161.95,82.20,162.05,82.24,162.18,82.26,162.05,82.33,161.93,82.39,161.82,82.39,161.90,82.33,162.05,82.29,162.20,82.28,162.22,82.24,162.12,82.17,162.03,82.14,162.00,82.14,162.05,82.11,162.03,82.08,161.97,82.01,161.82,81.99,161.70,82.10,161.57,82.22,161.60,82.39,161.65,82.42,161.72,82.46,161.75
RZ_4560739_14942,null,null,51,0,1,82.49,161.62,82.30,161.55,82.10,161.47,81.81,161.57,81.64,161.68,81.26,161.75,80.71,161.82,80.20,162.32,79.65,162.82,79.22,163.47,78.62,163.68,78.28,163.82,77.86,163.82,77.53,164.15,77.20,164.47,77.10,164.60,77.08,164.45,77.06,164.28,77.05,164.32,77.06,164.38,77.04,164.28,76.91,164.22,76.79,164.15,76.69,164.22,76.69,164.10,76.59,164.00,76.42,164.00,76.12,164.15,75.92,164.35,75.79,164.53,75.78,164.72,75.76,164.88,75.71,164.93,75.66,164.88,75.60,164.88,75.59,164.90,75.59,164.93,75.61,164.93,75.62,164.93,75.66,164.95,75.71,164.93,75.79,164.82,75.85,164.70,75.88,164.60,75.86,164.65,75.83,164.70,75.79,164.78,75.80,164.75,75.83,164.78,75.80,164.82,75.75,164.88
RZ_4560739_14943,null,null,50,0,3,75.67,164.97,75.65,165.03,75.64,164.85,75.64,164.65,75.74,164.45,75.83,164.50,75.91,164.53,75.90,164.53,75.94,164.53,75.99,164.55,76.03,164.45,76.01,164.32,76.00,164.20,76.03,164.20,76.05,164.18,76.03,164.43,75.97,164.68,75.94,164.82,75.95,164.62,75.95,164.45,75.94,164.28,76.01,164.18,76.11,164.15,76.20,164.18,76.20,164.18,76.12,164.20,76.04,164.25,75.94,164.32,75.92,164.20,75.88,164.10,75.85,164.03,75.86,164.22,75.86,164.40,75.86,164.50,75.97,164.45,76.11,164.47,76.25,164.50,76.22,164.55,76.16,164.57,76.11,164.47,76.14,164.35,76.21,164.30,76.26,164.35,76.24,164.40,76.21,164.40,76.20,164.47,76.20,164.57,76.20,164.62,76.20,164.60,76.21,164.55
RZ_4560739_14944,null,null,50,0,3,76.22,164.53,76.24,164.53,76.25,164.53,76.25,164.50,76.25,164.47,76.25,164.43,76.29,164.45,76.33,164.50,76.35,164.53,76.31,164.50,76.26,164.53,76.24,164.55,76.21,164.70,76.21,164.85,76.20,164.97,76.20,164.97,76.19,164.97,76.19,165.00,76.20,165.05,76.25,165.10,76.29,165.03,76.31,165.03,76.31,165.10,76.31,165.25,76.31,165.15,76.36,164.97,76.40,164.80,76.41,164.80,76.42,164.82,76.42,164.85,76.41,164.93,76.36,164.97,76.33,164.97,76.30,164.95,76.29,164.95,76.25,165.03,76.22,165.10,76.20,165.18,76.20,165.20,76.25,165.25,76.31,165.28,76.38,165.15,76.39,165.00,76.39,165.07,76.39,165.30,76.38,165.35,76.35,165.25,76.29,165.25,76.24,165.38,76.21,165.45
RZ_4560739_14945,null,null,50,0,3,76.20,165.45,76.19,165.47,76.20,165.47,76.26,165.43,76.31,165.40,76.35,165.40,76.33,165.38,76.31,165.32,76.30,165.25,76.30,165.22,76.22,165.18,76.15,165.10,76.11,165.03,76.15,164.85,76.20,164.72,76.24,164.72,76.28,165.00,76.31,165.28,76.31,165.43,76.34,165.43,76.39,165.45,76.44,165.53,76.46,165.57,76.45,165.78,76.45,165.93,76.46,165.85,76.47,165.70,76.44,165.55,76.39,165.55,76.33,165.50,76.30,165.45,76.35,165.45,76.42,165.53,76.51,165.60,76.56,165.50,76.62,165.35,76.58,165.25,76.47,165.30,76.35,165.32,76.33,165.32,76.31,165.28,76.31,165.25,76.34,165.30,76.30,165.28,76.26,165.22,76.22,165.18,76.25,165.05,76.40,164.90,76.54,164.70,76.67,164.65
RZ_4560739_14946,null,null,50,0,3,76.67,164.75,76.66,164.90,76.65,165.07,76.64,165.15,76.56,165.20,76.47,165.22,76.39,165.20,76.42,165.15,76.46,165.35,76.45,165.60,76.39,165.88,76.31,165.88,76.31,165.93,76.28,165.97,76.22,165.90,76.16,165.78,76.11,165.68,76.10,165.78,76.17,165.88,76.26,165.60,76.35,165.30,76.35,165.03,76.34,165.10,76.33,165.28,76.26,165.40,76.19,165.50,76.15,165.50,76.19,165.25,76.22,165.03,76.24,164.93,76.20,165.07,76.16,165.35,76.19,165.50,76.26,165.53,76.34,165.45,76.34,165.30,76.33,165.22,76.33,165.15,76.33,165.20,76.33,165.28,76.34,165.20,76.38,165.07,76.40,165.15,76.44,165.35,76.44,165.50,76.42,165.47,76.42,165.57,76.42,165.72,76.45,165.90,76.58,165.93
RZ_4560739_14947,null,null,50,0,3,76.71,165.75,77.06,165.50,77.49,165.25,78.00,165.20,78.31,165.20,78.74,165.15,79.21,164.90,79.88,164.65,80.38,164.75,80.70,165.00,80.97,165.30,81.14,165.30,81.29,165.30,81.40,165.45,81.53,165.62,81.71,165.78,81.86,165.75,82.09,165.68,82.30,165.65,82.50,165.55,82.64,165.40,82.78,165.22,82.94,165.12,83.10,164.95,83.19,164.78,83.17,164.93,83.14,165.22,83.15,165.45,83.21,165.40,83.26,165.32,83.30,165.28,83.30,165.25,83.30,165.28,83.26,165.43,83.22,165.50,83.20,165.53,83.17,165.57,83.16,165.65,83.15,165.72,83.26,165.68,83.35,165.53,83.44,165.43,83.40,165.40,83.36,165.45,83.33,165.62,83.33,165.80,83.34,165.55,83.33,165.15,83.30,164.82,83.29,164.93
RZ_4560739_14948,null,null,50,0,3,83.29,165.10,83.29,165.18,83.29,165.25,83.29,165.40,83.29,165.57,83.29,165.72,83.29,165.70,83.22,165.70,83.17,165.78,83.12,165.85,83.15,165.82,83.15,165.75,83.15,165.78,83.12,165.88,83.11,166.00,83.10,165.97,83.09,165.97,83.04,166.00,83.04,166.03,83.03,166.12,83.00,166.22,82.89,166.32,82.79,166.38,82.71,166.38,82.70,166.35,82.66,166.35,82.64,166.40,82.69,166.38,82.78,166.30,82.85,166.22,82.90,166.12,82.95,166.07,82.90,166.03,82.80,166.05,82.74,166.05,82.78,166.05,82.79,166.00,82.74,166.00,82.69,165.97,82.67,165.95,82.66,166.28,82.65,166.62,82.67,166.80,82.71,166.70,82.67,166.60,82.60,166.72,82.53,166.80,82.55,166.90,82.58,166.93,82.59,166.93
RZ_4560739_14949,null,null,51,0,3,82.58,166.90,82.62,166.85,82.67,166.78,82.71,166.68,82.69,166.60,82.66,166.43,82.66,166.25,82.70,166.12,82.74,166.18,82.79,166.20,82.79,166.20,82.71,166.25,82.62,166.50,82.61,166.72,82.69,166.80,82.75,166.60,82.75,166.40,82.74,166.30,82.72,166.12,82.76,165.97,82.80,165.65,82.79,165.50,82.74,165.68,82.69,166.00,82.71,166.32,82.75,166.35,82.76,166.38,82.76,166.30,82.74,166.05,82.76,165.78,82.78,165.68,82.79,165.72,82.79,165.78,82.72,165.78,82.65,165.75,82.58,165.70,82.56,165.65,82.55,165.62,82.54,165.62,82.53,165.57,82.47,165.50,82.41,165.25,82.38,165.03,82.40,164.90,82.51,165.00,82.60,164.82,82.67,164.57,82.65,164.40,82.65,164.47,82.66,164.55,82.60,164.57
RZ_4560739_14950,null,null,50,0,3,82.54,164.60,82.58,164.60,82.69,164.60,82.81,164.62,82.88,164.45,82.94,164.20,83.11,163.97,83.26,163.95,83.40,163.38,83.41,162.82,83.46,161.97,83.54,161.62,83.61,161.30,83.36,162.68,83.08,165.05,83.04,169.05,83.24,174.18,83.29,179.68,83.03,185.80,82.91,192.00,82.91,199.25,82.85,207.22,82.90,214.97,83.05,223.62,83.94,231.97,84.61,237.93,84.74,249.12,84.11,257.62,83.34,266.07,83.34,266.07,83.34,266.07
RZ_4560739_14951,null,null,50,0,3,null
RZ_4560739_14952,null,null,50,0,3,74.35,127.80,74.35,127.80,74.33,124.15,74.30,117.60,74.25,108.33,73.64,100.83,72.75,93.17,71.89,86.10,71.64,79.20,71.69,73.12,71.76,67.40,71.76,61.45,71.78,56.48,71.84,51.20,71.55,46.25,71.30,41.40,71.01,37.50,71.33,33.15,71.62,29.32,71.96,25.85,72.16,23.85,72.41,21.15,72.66,18.65,73.03,16.27,73.28,15.15,73.46,14.53,73.59,14.40,73.70,14.35,73.83,14.35,73.86,14.40,73.89,14.53,73.75,15.45,73.58,16.50,73.45,17.62,73.38,18.52,73.34,19.32,73.30,20.25,73.35,20.57
RZ_4560739_14953,null,null,51,0,3,73.41,21.20,73.40,21.57,73.49,21.95,73.56,22.25,73.65,22.50,73.61,23.12,73.58,23.48,73.54,23.85,73.54,23.95,73.54,24.00,73.54,24.05,73.56,24.05,73.58,24.12,73.56,24.35,73.54,24.60,73.53,24.80,73.55,24.85,73.60,24.85,73.65,24.82,73.67,24.82,73.66,24.82,73.61,24.90,73.60,24.95,73.65,25.02,73.71,25.18,73.74,25.32,73.71,25.48,73.70,25.45,73.66,25.45,73.66,25.50,73.65,25.48,73.67,25.43,73.69,25.57,73.64,25.80,73.55,26.05,73.58,26.12,73.66,26.20,73.69,26.23,73.65,26.25,73.60,26.25,73.59,26.32,73.60,26.38,73.61,26.43,73.64,26.43,73.61,26.35,73.58,26.40,73.54,26.45,73.53,26.57,73.53,26.55,73.53,26.55,73.53,26.50
RZ_4560739_14954,null,null,50,0,3,73.53,26.40,73.53,26.32,73.53,26.38,73.51,26.48,73.50,26.62,73.54,26.65,73.59,26.70,73.65,26.73,73.66,26.77,73.67,26.80,73.66,26.80,73.66,26.77,73.66,26.75,73.65,26.88,73.62,27.02,73.62,27.12,73.58,27.02,73.54,26.93,73.49,26.88,73.49,26.85,73.58,26.85,73.67,26.88,73.75,26.90,73.71,27.05,73.69,27.12,73.69,27.23,73.70,27.23,73.70,27.25,73.70,27.27,73.70,27.32,73.69,27.38,73.69,27.40,73.70,27.40,73.71,27.43,73.72,27.52,73.71,27.62,73.67,27.80,73.65,27.88,73.60,27.95,73.58,27.93,73.59,27.95,73.62,27.98,73.67,27.88,73.69,27.62,73.64,27.40,73.56,27.25,73.49,27.40,73.50,27.52,73.53,27.65,73.55,27.62
RZ_4560739_14955,null,null,50,0,3,73.54,27.60,73.49,27.50,73.44,27.30,73.38,27.10,73.35,27.18,73.31,27.32,73.29,27.48,73.45,27.43,73.61,27.35,73.78,27.27,73.76,27.27,73.75,27.35,73.72,27.52,73.69,27.73,73.65,27.90,73.61,27.98,73.62,28.00,73.65,27.93,73.61,27.85,73.55,27.85,73.50,27.90,73.53,27.93,73.55,27.90,73.58,27.73,73.59,27.55,73.59,27.55,73.56,27.75,73.54,27.95,73.53,27.98,73.53,28.00,73.53,28.02,73.51,28.05,73.51,27.95,73.47,27.80,73.45,27.75,73.49,27.82,73.55,27.93,73.62,27.93,73.62,27.93,73.64,27.82,73.66,27.73,73.70,27.60,73.75,27.57,73.75,27.68,73.72,27.75,73.69,27.80,73.66,27.73,73.67,27.52,73.70,27.35,73.72,27.27
RZ_4560739_14956,null,null,50,0,3,73.56,27.40,73.39,27.52,73.24,27.55,73.29,27.55,73.35,27.45,73.38,27.35,73.34,27.43,73.30,27.57,73.29,27.82,73.33,27.95,73.38,28.07,73.41,28.02,73.42,27.93,73.49,27.85,73.53,27.85,73.55,27.90,73.55,27.95,73.56,27.82,73.59,27.68,73.51,27.62,73.41,27.77,73.31,27.93,73.33,27.95,73.36,27.93,73.39,27.93,73.45,27.90,73.49,27.88,73.47,27.77,73.35,27.73,73.21,27.88,73.14,28.07,73.12,28.32,73.20,28.35,73.28,28.25,73.30,28.07,73.28,27.93,73.30,27.93,73.35,27.95,73.40,27.95,73.36,27.98,73.35,27.98,73.35,27.98,73.38,27.98,73.39,27.98,73.44,27.98,73.49,27.98,73.39,28.02,73.24,28.18,73.15,28.32,73.20,28.38
RZ_4560739_14957,null,null,50,0,3,73.28,28.32,73.28,28.25,73.28,28.32,73.26,28.40,73.29,28.45,73.30,28.43,73.22,28.38,73.06,28.32,72.89,28.32,72.88,28.30,72.99,28.25,73.14,28.23,73.22,28.38,73.25,28.55,73.26,28.57,73.29,28.43,73.30,28.32,73.30,28.35,73.29,28.38,73.25,28.52,73.20,28.70,73.17,28.85,73.20,28.73,73.21,28.60,73.21,28.48,73.21,28.40,73.25,28.35,73.28,28.45,73.26,28.57,73.21,28.73,73.15,28.73,73.11,28.65,73.09,28.60,73.06,28.52,73.03,28.70,73.01,28.88,73.00,29.00,73.04,28.93,73.08,28.85,73.10,28.85,73.11,28.77,73.14,28.73,73.17,28.68,73.22,28.65,73.24,28.62,73.25,28.68,73.24,28.75,73.14,28.85,73.05,28.93,72.95,28.98
RZ_4560739_14958,null,null,101,0,4,72.97,28.88,72.96,28.73,72.96,28.57,72.96,28.48,73.03,28.38,73.08,28.30,73.14,28.40,73.15,28.52,73.14,28.62,73.11,28.62,73.10,28.52,73.12,28.40,73.10,28.30,73.04,28.30,72.97,28.30,72.91,28.35,72.88,28.45,72.94,28.55,73.01,28.60,73.03,28.65,72.94,28.68,72.85,28.73,72.84,28.75,72.91,28.75,73.01,28.73,73.09,28.68,73.08,28.55,73.06,28.45,73.08,28.43,73.08,28.50,73.06,28.57,73.04,28.57,73.03,28.52,73.04,28.50,73.05,28.43,73.05,28.35,73.03,28.38,73.04,28.48,73.09,28.60,73.14,28.60,73.19,28.60,73.22,28.52,73.12,28.45,73.03,28.38,72.92,28.38,72.96,28.43,73.00,28.50,73.03,28.60,73.05,28.65,73.09,28.70,73.11,28.68,73.15,28.68,73.15,28.65,73.11,28.57,73.08,28.50,73.01,28.55,73.00,28.65,72.99,28.80,72.99,28.82,72.94,28.85,72.89,28.85,72.89,28.90,72.94,28.95,72.97,28.98,72.91,28.95,72.85,28.90,72.81,28.95,72.84,29.05,72.83,29.12,72.80,29.15,72.75,29.20,72.74,29.25,72.76,29.23,72.80,29.10,72.83,28.95,72.85,28.88,72.85,28.88,72.85,28.88,72.85,28.90,72.89,29.00,72.92,29.10,72.90,29.15,72.84,29.12,72.78,29.00,72.79,28.85,72.81,28.75,72.83,28.73,72.83,28.70,72.81,28.68,72.79,28.60,72.75,28.55,72.69,28.73,72.76,28.98,72.84,29.23,72.92,29.27,72.84,29.27,72.76,29.30,72.71,29.30,72.74,29.27,72.78,29.27,72.79,29.27
RZ_4560739_14959,null,null,50,0,4,72.81,29.27,72.86,29.30,72.90,29.32,72.90,29.38,72.89,29.23,72.88,29.05,72.88,28.82,72.85,28.80,72.84,28.80,72.81,28.82,72.79,28.85,72.78,28.82,72.80,28.80,72.76,28.75,72.70,28.75,72.74,28.90,72.84,29.05,72.92,29.18,72.94,29.15,72.94,29.10,72.92,29.05,72.88,28.93,72.83,28.82,72.80,28.88,72.83,29.02,72.85,29.20,72.85,29.20,72.80,29.23,72.76,29.25,72.71,29.27,72.67,29.30,72.64,29.30,72.58,29.27,72.55,29.23,72.56,29.18,72.62,29.20,72.69,29.27,72.70,29.35,72.71,29.40,72.71,29.45,72.78,29.68,72.84,29.85,72.85,29.88,72.81,29.75,72.79,29.65,72.72,29.62,72.65,29.62,72.59,29.62,72.60,29.65,72.61,29.65
RZ_4560739_14960,null,null,51,0,4,72.66,29.68,72.70,29.65,72.72,29.50,72.71,29.35,72.70,29.30,72.69,29.43,72.70,29.55,72.71,29.57,72.72,29.62,72.74,29.70,72.74,29.75,72.78,29.77,72.83,29.80,72.71,29.77,72.58,29.73,72.47,29.65,72.54,29.57,72.60,29.60,72.64,29.62,72.67,29.65,72.71,29.62,72.71,29.62,72.69,29.70,72.69,29.77,72.67,29.80,72.65,29.70,72.62,29.60,72.61,29.60,72.59,29.65,72.50,29.70,72.44,29.65,72.40,29.57,72.42,29.52,72.44,29.55,72.45,29.57,72.47,29.55,72.51,29.52,72.54,29.52,72.64,29.45,72.78,29.35,72.91,29.23,73.19,29.23,73.41,29.27,73.78,29.27,74.11,29.18,74.45,28.93,74.79,28.65,74.95,28.38,75.30,28.18,75.50,28.05,75.71,27.95
RZ_4560739_14961,null,null,50,0,4,75.72,27.88,75.74,27.73,75.79,27.35,75.86,27.07,75.94,26.80,75.97,26.70,75.99,26.57,75.94,26.52,75.89,26.50,75.80,26.55,75.74,26.55,75.71,26.32,75.78,26.07,75.84,25.85,75.81,25.93,75.70,25.95,75.60,25.95,75.62,25.93,75.70,25.85,75.76,25.75,75.76,25.68,75.75,25.80,75.79,25.93,75.84,26.05,75.79,26.05,75.72,25.85,75.67,25.62,75.71,25.45,75.72,25.45,75.70,25.38,75.67,25.27,75.65,25.15,75.66,25.10,75.66,25.12,75.67,25.20,75.69,25.20,75.69,25.12,75.74,25.20,75.76,25.35,75.81,25.40,75.81,25.30,75.75,25.35,75.69,25.48,75.61,25.57,75.64,25.52,75.67,25.48,75.70,25.40,75.70,25.38,75.70,25.38,75.78,25.40
RZ_4560739_14962,null,null,50,0,4,75.84,25.45,75.90,25.50,75.88,25.50,75.86,25.45,75.80,25.40,75.72,25.40,75.65,25.45,75.54,25.50,75.47,25.52,75.39,25.57,75.39,25.62,75.47,25.73,75.58,25.80,75.67,25.85,75.66,25.90,75.65,25.95,75.64,25.98,75.62,25.90,75.62,25.80,75.61,25.70,75.64,25.70,75.69,25.73,75.76,25.75,75.81,25.77,75.84,25.77,75.83,25.73,75.81,25.70,75.79,25.68,75.72,25.75,75.67,25.90,75.64,26.00,75.65,26.02,75.67,25.98,75.71,25.85,75.65,25.82,75.58,25.77,75.50,25.80,75.50,25.80,75.50,25.80,75.50,25.80,75.50,25.80,75.46,25.90,75.44,25.98,75.39,26.07,75.36,26.05,75.39,26.00,75.41,25.95,75.45,25.90,75.51,25.90,75.59,25.88
RZ_4560739_14963,null,null,50,0,4,75.70,25.82,75.72,25.80,75.71,25.77,75.67,25.77,75.59,25.88,75.53,26.02,75.44,26.18,75.41,26.18,75.39,26.07,75.42,25.98,75.44,25.90,75.46,25.95,75.46,25.95,75.47,25.95,75.44,26.02,75.40,26.12,75.41,26.15,75.46,26.12,75.49,26.18,75.46,26.25,75.42,26.32,75.39,26.32,75.34,26.30,75.30,26.27,75.29,26.27,75.30,26.35,75.34,26.40,75.42,26.43,75.49,26.43,75.50,26.40,75.46,26.38,75.40,26.40,75.38,26.38,75.36,26.25,75.39,26.05,75.41,25.98,75.41,26.02,75.39,26.10,75.42,26.12,75.46,26.15,75.49,26.20,75.47,26.27,75.45,26.32,75.45,26.32,75.44,26.32,75.44,26.32,75.42,26.32,75.42,26.30,75.42,26.38,75.42,26.43
RZ_4560739_14964,null,null,50,0,4,75.41,26.45,75.39,26.35,75.35,26.25,75.29,26.38,75.24,26.55,75.21,26.70,75.24,26.65,75.28,26.55,75.25,26.52,75.20,26.48,75.21,26.45,75.34,26.40,75.46,26.38,75.50,26.38,75.42,26.40,75.35,26.55,75.28,26.70,75.25,26.75,75.21,26.68,75.17,26.57,75.17,26.62,75.24,26.65,75.28,26.65,75.26,26.65,75.20,26.70,75.15,26.80,75.19,26.88,75.26,26.98,75.35,27.00,75.30,27.07,75.24,27.07,75.19,27.05,75.20,26.85,75.22,26.65,75.24,26.55,75.26,26.57,75.28,26.80,75.20,27.02,75.09,27.25,75.01,27.30,75.05,27.20,75.09,27.10,75.10,27.00,75.12,27.00,75.16,27.02,75.20,27.00,75.21,26.98,75.19,26.90,75.17,26.88,75.15,26.90
RZ_4560739_14965,null,null,50,0,4,75.16,26.93,75.19,26.95,75.22,26.93,75.25,26.93,75.28,26.93,75.29,26.93,75.30,27.07,75.31,27.20,75.22,27.32,75.14,27.30,75.06,27.27,75.08,27.10,75.08,26.93,75.09,26.80,75.11,26.90,75.14,27.07,75.14,27.20,75.14,27.10,75.15,26.95,75.17,26.82,75.19,26.82,75.20,26.90,75.22,27.00,75.24,27.05,75.22,27.02,75.22,26.98,75.22,27.00,75.22,27.05,75.22,27.10,75.21,27.10,75.17,27.12,75.15,27.20,75.16,27.25,75.20,27.25,75.22,27.25,75.22,27.25,75.17,27.25,75.11,27.27,75.06,27.30,75.05,27.35,75.09,27.35,75.14,27.38,75.16,27.48,75.15,27.57,75.19,27.70,75.22,27.68,75.26,27.62,75.26,27.55,75.24,27.57,75.22,27.60
RZ_4560739_14966,null,null,51,0,4,75.21,27.60,75.21,27.60,75.20,27.55,75.16,27.65,75.12,27.82,75.16,28.02,75.24,27.90,75.31,27.75,75.34,27.57,75.34,27.62,75.25,27.70,75.16,27.77,75.15,27.85,75.20,27.88,75.24,27.88,75.20,27.90,75.20,27.98,75.20,28.00,75.22,28.02,75.22,28.05,75.24,28.00,75.24,27.98,75.24,27.90,75.21,27.93,75.17,28.00,75.12,28.07,75.10,28.23,75.10,28.32,75.12,28.18,75.14,27.93,75.15,27.68,75.12,27.68,75.10,27.68,75.08,27.77,75.08,27.88,75.10,27.95,75.12,27.95,75.19,27.93,75.28,27.93,75.35,27.95,75.34,28.02,75.26,28.10,75.19,28.05,75.16,28.00,75.14,27.95,75.11,28.00,75.11,28.05,75.15,28.05,75.11,28.07,75.05,28.02,74.99,28.00
RZ_4560739_14967,null,null,50,0,4,75.01,27.95,75.03,28.02,75.03,28.07,75.01,28.12,75.03,28.02,75.04,27.90,75.04,27.77,75.05,27.75,75.06,27.70,75.06,27.80,75.06,27.93,75.01,28.05,74.97,28.10,74.91,28.15,74.88,28.25,75.00,28.32,75.15,28.40,75.30,28.25,75.31,28.10,75.31,27.98,75.25,28.18,75.17,28.35,75.12,28.55,75.14,28.57,75.15,28.65,75.14,28.68,75.12,28.60,75.14,28.38,75.16,28.15,75.15,28.05,75.11,28.07,75.08,28.10,75.06,28.12,75.05,28.12,75.03,28.27,75.01,28.40,75.01,28.50,75.01,28.52,75.06,28.52,75.11,28.55,75.15,28.55,75.15,28.45,75.16,28.38,75.15,28.30,75.14,28.27,75.09,28.25,75.08,28.23,75.06,28.18,75.06,28.10,75.05,28.07
RZ_4560739_14968,null,null,50,0,4,75.03,28.12,74.99,28.23,74.96,28.35,75.03,28.40,75.11,28.40,75.19,28.35,75.20,28.43,75.20,28.50,75.14,28.48,75.08,28.40,75.03,28.32,75.04,28.38,75.05,28.43,75.06,28.45,74.99,28.30,74.94,28.18,74.90,28.05,74.91,28.10,74.94,28.15,74.99,28.18,75.03,28.20,75.01,28.23,74.95,28.25,75.00,28.23,75.10,28.23,75.19,28.23,75.14,28.20,75.04,28.18,74.95,28.23,74.86,28.35,74.85,28.45,74.85,28.48,74.85,28.65,74.84,28.82,74.94,29.00,75.05,29.00,75.16,28.95,75.17,28.90,75.16,28.88,75.11,28.93,75.03,28.98,74.99,28.93,74.97,28.82,74.96,28.77,74.95,28.85,74.94,28.98,74.94,29.02,74.95,29.07,74.96,29.05,74.99,28.85
RZ_4560739_14969,null,null,49,0,4,75.03,28.68,75.06,28.55,74.99,28.70,74.89,28.85,74.79,28.98,74.83,28.95,74.85,29.00,74.89,29.02,74.90,29.10,74.90,29.12,74.90,29.18,74.89,29.12,74.88,29.05,74.89,28.95,74.91,28.90,74.92,29.00,74.95,29.15,74.99,29.27,74.99,29.25,74.95,29.18,74.91,29.12,74.91,29.05,74.91,29.02,74.92,29.00,74.91,29.07,74.90,29.23,74.89,29.38,74.81,29.45,74.74,29.32,74.80,29.18,74.94,29.05,75.01,29.07,74.94,29.25,74.88,29.43,74.86,29.57,74.86,29.60,74.88,29.65,74.89,29.62,74.90,29.62,74.92,29.48,74.94,29.30,74.89,29.12,74.80,29.10,74.71,29.20,74.69,29.30,74.67,29.43,74.67,29.40,74.74,29.45,74.80,29.48
RZ_4560739_14970,null,null,50,0,4,74.88,29.50,74.88,29.43,74.90,29.38,74.91,29.35,74.91,29.32,74.86,29.32,74.83,29.32,74.84,29.35,74.85,29.52,74.89,29.73,74.88,29.90,74.89,29.80,74.89,29.68,74.88,29.65,74.84,29.70,74.83,29.77,74.83,29.80,74.84,29.80,74.86,29.65,74.84,29.52,74.79,29.55,74.72,29.73,74.72,29.77,74.72,29.65,74.74,29.52,74.72,29.52,74.70,29.52,74.71,29.55,74.74,29.60,74.76,29.68,74.76,29.73,74.76,29.68,74.74,29.57,74.72,29.48,74.74,29.45,74.78,29.52,74.79,29.77,74.79,29.95,74.81,30.05,74.85,30.02,74.86,30.12,74.86,30.18,74.90,30.07,74.96,30.00,74.94,30.00,74.85,30.20,74.76,30.40,74.74,30.55,74.86,30.52,74.99,30.50
RZ_4560739_14971,null,null,50,0,4,75.12,30.45,75.09,30.43,75.04,30.45,74.99,30.48,74.97,30.52,74.97,30.52,74.97,30.48,74.99,30.30,75.00,30.12,75.05,30.02,75.09,30.00,75.17,30.00,75.22,30.00,75.29,29.98,75.29,30.02,75.08,30.10,74.88,30.18,74.69,30.25,74.71,30.27,74.76,30.27,74.80,30.25,74.91,30.20,75.01,30.18,75.08,30.12,75.06,30.10,75.03,30.20,75.03,30.27,74.99,30.32,74.95,30.25,74.97,30.25,75.03,30.25,75.08,30.25,75.05,30.25,75.06,30.35,75.06,30.43,75.11,30.52,75.20,30.57,75.29,30.52,75.24,30.52,75.12,30.60,75.04,30.75,75.09,30.55,75.12,30.27,75.11,30.20,75.14,30.38,75.15,30.57,75.19,30.55,75.19,30.50,75.24,30.45,75.29,30.45
RZ_4560739_14972,null,null,51,0,4,75.21,30.60,75.10,30.70,75.00,30.73,75.03,30.70,75.06,30.70,75.08,30.75,75.09,30.68,75.09,30.60,75.10,30.57,75.10,30.62,75.10,30.70,75.11,30.73,75.12,30.77,75.11,30.77,75.09,30.75,75.08,30.75,75.09,30.75,75.16,30.77,75.20,30.80,75.24,30.80,75.21,30.77,75.21,30.68,75.15,30.60,75.09,30.52,75.05,30.65,75.09,30.77,75.12,31.00,75.15,31.10,75.14,31.12,75.14,31.10,75.15,31.07,75.17,30.95,75.06,30.85,74.92,30.75,74.76,30.88,74.50,31.02,74.11,31.18,73.58,31.25,73.08,31.32,72.46,31.43,71.78,31.57,71.08,31.75,70.26,31.90,69.47,32.15,68.72,32.40,68.10,32.58,67.51,32.55,66.88,32.50,66.42,32.48,66.08,32.52,65.94,32.67
RZ_4560739_14973,null,null,50,0,4,65.84,32.80,65.79,32.80,65.78,32.73,65.75,32.80,65.74,32.95,65.81,33.15,65.90,33.17,66.00,33.00,65.97,32.80,65.91,32.75,65.85,32.90,65.80,33.00,65.81,32.92,65.88,32.88,65.92,32.85,65.96,32.85,65.97,32.88,65.99,32.88,65.91,32.85,65.81,32.83,65.67,32.88,65.65,32.98,65.62,33.12,65.62,33.17,65.62,33.20,65.62,33.30,65.62,33.40,65.62,33.45,65.62,33.42,65.62,33.38,65.62,33.35,65.61,33.52,65.62,33.75,65.66,34.00,65.70,34.02,65.69,34.02,65.65,33.88,65.61,33.73,65.64,33.62,65.64,33.67,65.66,33.75,65.67,33.80,65.75,33.83,65.78,33.83,65.80,33.75,65.78,33.67,65.76,33.60,65.74,33.65,65.72,33.67,65.74,33.70
RZ_4560739_14974,null,null,50,0,4,65.71,33.73,65.69,33.75,65.71,33.73,65.76,33.67,65.81,33.83,65.81,34.05,65.81,34.20,65.80,34.15,65.78,34.10,65.75,34.20,65.76,34.25,65.76,34.27,65.81,34.23,65.85,34.15,65.88,34.12,65.86,34.12,65.80,34.08,65.71,34.02,65.62,33.98,65.60,34.02,65.60,34.02,65.61,34.02,65.64,34.00,65.66,33.95,65.64,33.95,65.61,33.98,65.59,34.02,65.58,34.05,65.58,34.10,65.59,34.15,65.55,34.15,65.50,34.15,65.47,34.17,65.49,34.17,65.46,34.15,65.41,34.08,65.38,33.98,65.38,33.90,65.36,33.77,65.35,33.73,65.38,33.83,65.40,34.05,65.42,34.27,65.39,34.30,65.41,34.33,65.44,34.33,65.51,34.20,65.56,34.05,65.47,34.08,65.34,34.23
RZ_4560739_14975,null,null,50,0,4,65.19,34.38,65.16,34.38,65.11,34.40,65.08,34.42,65.03,34.38,65.01,34.33,64.96,34.42,64.92,34.55,64.91,34.70,64.94,34.70,64.95,34.75,64.94,34.80,64.94,34.80,64.97,34.77,65.03,34.77,65.08,34.80,65.08,34.83,65.08,34.85,65.08,34.88,65.09,34.90,65.10,35.02,65.08,35.12,65.04,35.30,65.08,35.35,65.14,35.35,65.08,35.23,64.95,35.08,64.81,34.98,64.81,34.98,64.80,35.00,64.80,35.02,64.84,35.02,64.86,35.05,64.88,35.10,64.89,35.17,64.92,35.23,64.97,35.25,65.01,35.20,64.99,35.17,64.95,35.30,64.91,35.45,64.89,35.40,64.89,35.20,64.89,35.02,64.88,35.02,64.85,34.98,64.81,35.00,64.79,35.10,64.74,35.30,64.72,35.30
RZ_4560739_14976,null,null,51,0,4,64.72,35.33,64.76,35.23,64.78,35.33,64.74,35.50,64.69,35.70,64.64,35.77,64.60,35.73,64.56,35.67,64.53,35.67,64.51,35.85,64.50,36.02,64.49,36.10,64.49,36.08,64.50,36.02,64.53,36.08,64.56,36.15,64.55,36.17,64.46,36.15,64.40,36.08,64.39,36.02,64.46,36.02,64.51,36.08,64.50,36.10,64.40,36.17,64.31,36.23,64.31,36.25,64.35,36.15,64.41,36.02,64.45,35.90,64.46,35.83,64.41,35.77,64.28,35.92,64.16,36.12,64.08,36.23,64.08,36.12,64.06,36.10,64.04,36.20,64.05,36.27,64.09,36.20,64.15,36.20,64.20,36.25,64.19,36.30,64.16,36.27,64.15,36.25,64.06,36.30,63.98,36.35,63.90,36.40,63.91,36.40,63.90,36.40,63.88,36.35,63.85,36.35
RZ_4560739_14977,null,null,50,0,4,63.88,36.38,63.91,36.48,63.95,36.50,64.00,36.42,64.06,36.27,64.09,36.10,64.05,36.12,63.99,36.15,63.95,36.20,63.94,36.23,63.92,36.25,63.83,36.38,63.74,36.45,63.64,36.62,63.62,36.70,63.70,36.75,63.79,36.67,63.88,36.45,63.88,36.30,63.86,36.17,63.85,36.23,63.85,36.23,63.81,36.25,63.76,36.23,63.79,36.23,63.85,36.23,63.96,36.23,64.03,36.33,63.92,36.42,63.83,36.55,63.71,36.62,63.75,36.67,63.74,36.67,63.64,36.62,63.55,36.67,63.48,36.75,63.52,36.70,63.58,36.58,63.60,36.48,63.56,36.55,63.54,36.58,63.51,36.60,63.50,36.65,63.49,36.75,63.46,36.85,63.41,36.88,63.39,36.88,63.39,36.88,63.40,36.88,63.39,36.88
RZ_4560739_14978,null,null,50,0,4,63.36,36.88,63.34,36.90,63.31,36.98,63.27,37.02,63.24,37.08,63.21,37.08,63.21,37.10,63.23,37.10,63.15,37.15,63.08,37.20,63.08,37.23,63.15,37.27,63.17,37.33,63.11,37.20,63.06,37.05,63.08,36.90,63.10,36.92,63.04,36.95,62.96,36.95,62.91,36.92,62.91,36.88,62.91,36.83,62.90,36.92,62.90,37.08,62.94,37.20,62.99,37.20,63.00,37.17,62.92,37.17,62.88,37.20,62.85,37.30,62.85,37.40,62.85,37.33,62.79,37.15,62.74,37.00,62.65,37.08,62.61,37.17,62.64,37.23,62.74,37.27,62.83,37.33,62.81,37.33,62.75,37.33,62.69,37.33,62.69,37.33,62.67,37.33,62.67,37.30,62.67,37.30,62.67,37.30,62.67,37.33,62.67,37.35,62.69,37.35
RZ_4560739_14979,null,null,49,0,4,62.71,37.27,62.75,37.23,62.70,37.38,62.61,37.60,62.51,37.80,62.49,37.85,62.45,37.88,62.41,37.92,62.48,38.15,62.56,38.38,62.54,38.55,62.46,38.50,62.41,38.33,62.45,38.20,62.44,38.08,62.39,38.17,62.34,38.30,62.33,38.30,62.31,38.17,62.30,38.05,62.29,38.15,62.27,38.25,62.26,38.45,62.26,38.55,62.26,38.65,62.25,38.65,62.25,38.65,62.21,38.73,62.19,38.75,62.16,38.80,62.19,38.80,62.23,38.85,62.24,38.92,62.21,38.95,62.20,38.95,62.17,38.92,62.14,38.90,62.10,38.95,61.99,39.00,61.75,39.10,61.51,39.15,61.09,39.20,60.81,39.17,60.38,39.20,59.98,39.17,59.46,39.17,58.96,39.33,58.59,39.58,58.15,39.83
RZ_4560739_14980,null,null,50,0,4,57.64,40.10,57.06,40.27,56.65,40.45,56.46,40.48,56.30,40.52,56.05,40.77,55.74,41.05,55.55,41.42,55.45,41.65,55.40,41.85,55.36,42.12,55.25,42.30,55.14,42.48,55.00,42.45,54.94,42.45,54.86,42.42,54.81,42.45,54.80,42.48,54.81,42.50,54.84,42.52,54.84,42.52,54.84,42.50,54.83,42.48,54.79,42.48,54.75,42.50,54.69,42.52,54.65,42.60,54.60,42.62,54.56,42.65,54.55,42.62,54.55,42.65,54.54,42.65,54.54,42.65,54.52,42.60,54.58,42.45,54.62,42.33,54.64,42.45,54.64,42.70,54.66,42.95,54.69,42.95,54.65,42.98,54.62,43.05,54.61,43.17,54.56,43.27,54.51,43.35,54.46,43.33,54.46,43.30,54.45,43.25,54.44,43.23,54.44,43.15
RZ_4560739_14981,null,null,51,0,4,54.49,43.05,54.55,42.88,54.52,42.80,54.44,42.75,54.34,42.85,54.35,43.02,54.35,43.20,54.34,43.35,54.36,43.40,54.36,43.38,54.38,43.30,54.33,43.30,54.33,43.27,54.33,43.25,54.35,43.23,54.41,43.20,54.48,43.17,54.50,43.15,54.50,43.12,54.49,43.17,54.50,43.20,54.54,43.23,54.58,43.23,54.60,43.27,54.61,43.30,54.64,43.35,54.46,43.50,54.30,43.65,54.19,43.73,54.24,43.73,54.36,43.70,54.42,43.70,54.50,43.70,54.51,43.70,54.46,43.75,54.38,43.80,54.30,43.73,54.23,43.60,54.17,43.48,54.10,43.50,54.09,43.52,54.09,43.52,54.12,43.52,54.15,43.52,54.16,43.52,54.16,43.58,54.15,43.60,54.14,43.62,54.16,43.62,54.19,43.75,54.21,43.85
RZ_4560739_14982,null,null,50,0,12,54.21,43.98,54.23,43.92,54.24,43.90,54.25,43.88,54.25,43.90,54.21,43.83,54.17,43.77,54.09,43.77,54.05,43.95,54.09,44.08,54.16,44.25,54.21,44.35,54.16,44.48,54.10,44.48,54.06,44.42,54.05,44.33,53.98,44.10,53.90,43.90,53.85,43.77,53.88,43.88,53.92,43.95,53.95,44.00,53.92,43.95,53.89,43.90,53.77,43.80,53.70,43.75,53.67,43.70,53.69,43.70,53.70,43.85,53.67,44.02,53.67,44.17,53.76,44.20,53.85,44.17,53.92,44.15,53.94,44.15,53.95,44.12,53.92,44.10,53.90,44.10,53.84,44.10,53.79,44.02,53.74,43.98,53.74,43.92,53.74,43.98,53.74,44.17,53.74,44.35,53.71,44.48,53.69,44.35,53.67,44.23,53.69,44.33,53.77,44.48
RZ_4560739_14983,null,null,50,0,12,53.88,44.52,53.98,44.38,53.90,44.25,53.81,44.23,53.71,44.38,53.73,44.55,53.73,44.65,53.73,44.52,53.71,44.58,53.64,44.70,53.59,44.77,53.56,44.73,53.59,44.67,53.65,44.75,53.70,44.83,53.74,44.90,53.75,44.85,53.75,44.75,53.73,44.67,53.71,44.62,53.70,44.62,53.70,44.65,53.69,44.67,53.66,44.67,53.66,44.70,53.65,44.85,53.65,45.00,53.64,45.08,53.66,45.00,53.70,45.00,53.73,45.10,53.67,45.20,53.61,45.23,53.54,45.25,53.52,45.30,53.48,45.38,53.45,45.42,53.44,45.40,53.46,45.35,53.44,45.33,53.39,45.35,53.42,45.40,53.50,45.45,53.56,45.55,53.51,45.65,53.45,45.77,53.39,45.85,53.36,45.95,53.34,46.02,53.36,45.85
RZ_4560739_14984,null,null,50,0,12,53.40,45.60,53.45,45.38,53.50,45.35,53.54,45.40,53.58,45.50,53.61,45.75,53.62,45.98,53.60,46.02,53.58,45.90,53.55,45.88,53.50,45.95,53.46,46.00,53.44,45.98,53.45,46.02,53.48,46.12,53.48,46.10,53.45,46.00,53.39,45.90,53.35,45.88,53.27,46.05,53.21,46.25,53.14,46.50,53.09,46.55,53.06,46.40,53.15,46.17,53.26,46.08,53.30,46.20,53.23,46.38,53.20,46.42,53.23,46.50,53.21,46.55,53.17,46.58,53.16,46.58,53.19,46.55,53.23,46.50,53.23,46.50,53.25,46.58,53.27,46.62,53.33,46.75,53.35,46.77,53.40,46.83,53.42,46.77,53.30,46.73,53.17,46.67,52.99,46.65,52.96,46.52,52.94,46.45,52.94,46.45,52.94,46.58,52.98,46.55
RZ_4560739_14985,null,null,50,0,12,53.01,46.48,53.05,46.65,53.04,46.88,53.08,46.88,53.11,46.65,53.06,46.67,52.99,46.88,53.00,47.05,53.09,46.98,53.19,46.95,53.21,46.95,53.24,46.92,53.21,46.92,53.15,47.15,53.08,47.38,53.05,47.50,53.08,47.38,53.12,47.35,53.16,47.42,53.15,47.38,53.15,47.23,53.10,47.08,53.06,47.17,53.08,47.27,53.10,47.45,53.15,47.48,53.21,47.52,53.27,47.50,53.21,47.45,53.09,47.40,52.95,47.38,52.95,47.45,52.98,47.52,53.00,47.58,53.02,47.55,53.02,47.62,52.99,47.70,52.96,47.70,52.94,47.67,52.94,47.65,52.92,47.70,52.90,47.73,52.86,47.60,52.84,47.50,52.83,47.38,52.83,47.38,52.81,47.50,52.81,47.58,52.81,47.62,52.91,47.45
RZ_4560739_14986,null,null,49,0,1,53.01,47.30,53.06,47.30,53.00,47.55,52.96,47.80,52.94,47.92,52.96,47.92,52.98,47.90,52.89,47.85,52.80,47.80,52.71,47.60,52.73,47.40,52.73,47.35,52.73,47.52,52.73,47.67,52.74,47.75,52.74,47.80,52.70,47.85,52.67,47.88,52.65,47.98,52.67,48.08,52.65,48.05,52.62,47.90,52.58,47.75,52.58,47.67,52.56,47.67,52.55,47.70,52.54,47.77,52.54,47.85,52.52,47.88,52.46,47.85,52.42,47.77,52.41,47.85,52.46,47.95,52.48,48.08,52.46,48.17,52.44,48.27,52.48,48.40,52.52,48.40,52.58,48.38,52.58,48.38,52.56,48.35,52.52,48.33,52.49,48.40,52.45,48.50,52.41,48.60,52.40,48.60,52.42,48.60,52.48,48.48,52.54,48.33
RZ_4560739_14987,null,null,50,0,1,52.55,48.48,52.54,48.73,52.54,48.75,52.54,48.52,52.54,48.33,52.51,48.35,52.49,48.38,52.45,48.38,52.44,48.35,52.44,48.40,52.40,48.52,52.35,48.65,52.30,48.70,52.27,48.70,52.24,48.67,52.23,48.65,52.24,48.60,52.24,48.58,52.26,48.67,52.30,48.80,52.27,48.90,52.21,48.90,52.16,48.80,52.14,48.65,52.14,48.50,52.14,48.55,52.16,48.62,52.15,48.83,52.19,48.92,52.24,48.98,52.21,48.92,52.15,48.88,52.06,48.85,52.05,48.88,52.04,48.90,52.02,48.90,52.01,48.88,52.01,48.85,52.01,48.85,52.00,48.88,51.99,48.92,51.98,48.85,51.92,48.75,51.86,48.65,51.79,48.77,51.74,48.88,51.73,49.05,51.70,49.10,51.67,49.15,51.71,49.05
RZ_4560739_14988,null,null,51,0,1,51.77,48.92,51.80,48.80,51.76,48.83,51.84,48.88,51.92,48.92,51.96,48.92,51.90,48.90,51.85,48.90,51.83,48.92,51.81,48.95,51.79,49.00,51.79,49.10,51.79,49.30,51.79,49.50,51.79,49.50,51.77,49.40,51.77,49.25,51.86,49.17,51.95,49.10,51.86,49.10,51.71,49.20,51.67,49.30,51.80,49.40,51.88,49.40,51.84,49.30,51.75,49.20,51.71,49.10,51.67,49.12,51.66,49.17,51.65,49.17,51.64,49.17,51.62,49.17,51.65,49.17,51.67,49.12,51.70,49.08,51.73,48.98,51.75,48.95,51.79,48.85,51.80,48.80,51.79,48.83,51.76,48.92,51.74,49.02,51.71,49.30,51.75,49.58,51.81,49.67,51.79,49.52,51.67,49.60,51.56,49.85,51.55,50.02,51.56,49.98,51.58,49.90
RZ_4560739_14989,null,null,50,0,11,51.58,49.80,51.59,49.73,51.59,49.70,51.60,49.73,51.62,49.70,51.60,49.67,51.54,49.67,51.48,49.73,51.44,49.73,51.41,49.73,51.39,49.70,51.38,49.70,51.35,49.75,51.31,49.85,51.29,49.95,51.30,49.98,51.38,49.95,51.48,49.70,51.55,49.48,51.70,49.27,51.92,49.25,52.21,49.42,52.44,49.60,52.66,49.80,52.98,49.92,53.29,50.12,53.70,50.30,54.01,50.30,54.39,50.42,54.56,50.62,54.67,51.00,54.76,51.23,54.94,51.33,55.11,51.23,55.04,51.38,54.88,51.60,54.71,51.85,54.69,51.85,54.65,51.88,54.61,51.90,54.58,51.92,54.52,51.92,54.48,51.92,54.39,51.88,54.30,51.83,54.24,51.80,54.21,51.65,54.25,51.50,54.27,51.40,54.23,51.45
RZ_4560739_14990,null,null,50,0,3,54.16,51.73,54.10,51.98,54.11,52.20,54.11,52.23,54.06,52.23,54.00,52.23,53.94,52.25,53.94,52.27,53.92,52.33,53.91,52.33,53.92,52.25,53.92,52.15,54.02,52.12,54.11,52.23,54.16,52.33,54.09,52.38,54.01,52.38,53.99,52.35,53.99,52.42,54.00,52.52,54.00,52.62,54.04,52.62,54.09,52.62,54.08,52.58,54.02,52.52,53.96,52.50,53.95,52.55,53.94,52.65,53.94,52.75,53.92,52.83,53.91,52.83,53.92,52.83,53.94,52.85,54.01,52.85,54.06,52.85,54.12,52.92,54.14,52.98,54.14,53.10,54.11,53.17,54.04,53.17,53.99,53.15,53.95,53.15,53.98,53.10,53.99,52.98,53.99,52.88,53.99,52.90,53.95,52.95,53.92,53.02,53.90,53.02,53.81,53.05
RZ_4560739_14991,null,null,50,0,3,53.73,53.08,53.64,53.12,53.64,53.15,53.64,53.27,53.66,53.42,53.73,53.45,53.80,53.35,53.76,53.27,53.70,53.30,53.59,53.30,53.55,53.35,53.50,53.50,53.49,53.65,53.49,53.52,53.59,53.30,53.69,53.12,53.77,53.17,53.76,53.23,53.75,53.20,53.74,53.15,53.74,53.10,53.66,53.10,53.59,53.10,53.50,53.10,53.49,53.23,53.49,53.38,53.48,53.50,53.49,53.55,53.50,53.50,53.50,53.73,53.50,53.98,53.50,53.92,53.52,53.65,53.54,53.42,53.55,53.50,53.51,53.65,53.48,53.75,53.45,53.85,53.45,53.90,53.46,53.85,53.46,53.80,53.51,53.67,53.55,53.62,53.55,53.65,53.48,53.75,53.42,53.85,53.42,53.85,53.45,53.77,53.42,53.83,53.36,54.00
RZ_4560739_14992,null,null,50,0,3,53.26,54.20,53.21,54.17,53.17,54.08,53.17,53.98,53.14,53.95,53.14,53.88,53.12,53.80,53.17,53.67,53.21,53.62,53.21,53.60,53.17,53.70,53.21,53.92,53.26,54.15,53.31,54.15,53.29,53.98,53.27,53.80,53.33,53.77,53.39,53.83,53.46,53.90,53.46,53.98,53.45,54.10,53.44,54.23,53.41,54.42,53.40,54.50,53.38,54.48,53.33,54.40,53.24,54.25,53.16,54.20,53.21,54.20,53.35,54.25,53.49,54.27,53.45,54.23,53.36,54.17,53.26,54.17,53.24,54.30,53.21,54.38,53.20,54.48,53.21,54.45,53.24,54.45,53.23,54.45,53.20,54.45,53.17,54.42,53.17,54.42,53.19,54.45,53.19,54.52,53.25,54.60,53.31,54.60,53.27,54.55,53.19,54.50,53.08,54.48
RZ_4560739_14993,null,null,50,0,3,53.06,54.45,53.08,54.42,53.10,54.48,53.11,54.50,53.10,54.62,53.09,54.70,53.09,54.85,53.09,54.92,53.08,55.02,53.08,55.05,53.09,55.12,53.09,55.15,53.09,55.15,53.09,55.12,53.01,55.08,52.95,55.08,52.90,55.08,52.89,55.10,52.88,55.08,52.88,55.02,52.92,55.00,52.96,54.95,52.96,54.92,52.92,54.88,52.89,54.88,52.89,54.83,52.90,54.77,52.95,54.88,53.00,55.05,53.04,55.25,53.08,55.30,53.12,55.27,53.05,55.33,52.98,55.38,52.89,55.45,52.90,55.45,52.90,55.45,52.90,55.62,52.92,55.77,52.92,55.95,52.94,55.95,52.92,55.88,52.94,55.77,52.94,55.65,52.94,55.62,52.90,55.65,52.86,55.65,52.83,55.67,52.83,55.83,52.88,56.00
RZ_4560739_14994,null,null,51,0,3,52.91,56.12,52.95,56.05,52.99,55.98,53.04,55.90,53.12,55.85,53.19,55.98,53.24,56.12,53.23,56.30,53.16,56.30,53.09,56.33,53.04,56.35,53.04,56.15,53.05,55.92,53.06,55.73,53.02,55.75,52.96,55.80,52.89,55.85,52.89,55.75,52.89,55.60,52.92,55.50,52.94,55.65,52.95,55.83,52.95,55.88,52.94,55.73,52.91,55.58,52.81,55.65,52.75,55.77,52.69,55.88,52.75,55.85,52.79,55.75,52.84,55.60,52.79,55.42,52.75,55.50,52.71,55.67,52.70,55.85,52.69,55.90,52.67,55.92,52.61,55.92,52.58,55.92,52.60,56.00,52.66,56.05,52.76,56.08,52.77,56.08,52.77,56.08,52.75,56.08,52.74,56.08,52.74,56.08,52.67,55.90,52.61,55.70,52.56,55.55,52.70,55.58
RZ_4560739_14995,null,null,50,0,3,52.85,55.83,52.88,56.05,52.76,56.30,52.61,56.40,52.56,56.55,52.51,56.67,52.52,56.73,52.56,56.75,52.59,56.80,52.60,56.85,52.60,56.85,52.70,56.73,52.80,56.60,52.86,56.50,52.83,56.45,52.80,56.40,52.80,56.38,52.79,56.38,52.77,56.40,52.74,56.45,52.71,56.67,52.69,56.88,52.65,57.05,52.62,57.02,52.61,57.00,52.66,57.05,52.71,57.12,52.74,57.27,52.73,57.40,52.73,57.50,52.73,57.55,52.74,57.55,52.76,57.52,52.77,57.48,52.79,57.35,52.77,57.20,52.77,57.10,52.76,57.17,52.75,57.35,52.73,57.48,52.73,57.65,52.73,57.75,52.73,57.60,52.75,57.35,52.77,57.10,52.74,57.08,52.71,57.05,52.67,57.08,52.67,57.20,52.66,57.33
RZ_4560739_14996,null,null,50,0,3,52.66,57.35,52.65,57.27,52.60,57.23,52.56,57.33,52.48,57.45,52.39,57.50,52.33,57.42,52.36,57.12,52.39,56.83,52.39,56.73,52.46,56.88,52.52,57.05,52.62,57.17,52.64,57.25,52.60,57.33,52.48,57.38,52.34,57.55,52.34,57.70,52.42,57.67,52.50,57.52,52.51,57.35,52.49,57.33,52.46,57.30,52.45,57.23,52.44,57.15,52.41,57.10,52.39,57.12,52.39,57.15,52.41,57.15,52.45,57.17,52.50,57.10,52.55,57.02,52.59,57.15,52.60,57.35,52.60,57.52,52.60,57.52,52.58,57.50,52.54,57.48,52.51,57.45,52.49,57.48,52.48,57.50,52.44,57.52,52.39,57.55,52.34,57.58,52.31,57.60,52.29,57.65,52.29,57.65,52.29,57.65,52.33,57.52,52.38,57.42
RZ_4560739_14997,null,null,50,0,3,52.38,57.65,52.34,57.95,52.27,58.25,52.26,58.23,52.24,58.20,52.23,58.20,52.21,58.20,52.21,58.25,52.23,58.25,52.25,58.20,52.20,58.05,52.14,57.92,52.09,57.85,52.11,57.88,52.14,57.92,52.14,57.98,52.12,58.02,52.11,58.02,52.11,58.02,52.14,57.98,52.17,57.95,52.20,57.92,52.20,57.92,52.20,57.95,52.20,58.00,52.17,58.25,52.16,58.45,52.15,58.62,52.23,58.62,52.29,58.62,52.38,58.62,52.39,58.62,52.38,58.62,52.30,58.58,52.23,58.52,52.19,58.42,52.24,58.38,52.27,58.33,52.29,58.33,52.23,58.33,52.17,58.33,52.16,58.35,52.17,58.35,52.19,58.35,52.20,58.30,52.21,58.27,52.23,58.27,52.23,58.33,52.25,58.38,52.29,58.40
RZ_4560739_14998,null,null,50,30,3,52.25,58.35,52.20,58.27,52.11,58.20,52.09,58.15,52.09,58.12,52.15,58.10,52.21,58.25,52.15,58.40,52.06,58.58,51.99,58.60,52.01,58.62,52.06,58.62,52.12,58.62,52.20,58.60,52.25,58.58,52.29,58.65,52.29,58.62,52.25,58.60,52.21,58.42,52.19,58.38,52.19,58.38,52.20,58.50,52.17,58.60,52.09,58.67,52.01,58.67,51.96,58.58,51.98,58.48,51.98,58.40,51.96,58.42,51.95,58.48,51.95,58.55,51.95,58.58,51.99,58.48,52.04,58.38,52.08,58.42,52.04,58.60,51.98,58.77,51.88,58.83,51.83,58.83,51.80,58.77,51.81,58.70,51.86,58.73,51.91,58.67,51.95,58.65,51.94,58.62,51.95,58.65,51.96,58.65,51.95,58.65,51.89,58.62,51.80,58.60
RZ_4560739_14999,null,null,51,0,3,51.75,58.52,51.74,58.45,51.71,58.38,51.77,58.33,51.85,58.52,51.91,58.77,51.90,59.00,51.91,58.98,51.90,58.98,51.89,58.98,51.89,59.02,51.92,59.10,51.96,59.00,51.99,58.88,51.99,58.80,52.00,58.85,52.02,58.90,52.06,58.90,52.09,58.92,52.05,58.98,52.00,59.00,51.94,59.00,51.90,59.08,51.90,59.20,51.90,59.30,51.94,59.30,51.91,59.30,51.89,59.27,51.88,59.27,51.90,59.25,51.91,59.30,51.85,59.35,51.77,59.27,51.71,59.15,51.74,59.05,51.77,59.10,51.79,59.17,51.79,59.15,51.81,59.15,51.88,59.12,51.92,59.15,51.88,59.12,51.80,59.17,51.73,59.25,51.73,59.35,51.73,59.48,51.79,59.55,51.85,59.60,51.92,59.58,51.92,59.55,51.90,59.52
RZ_4560739_15000,null,null,50,0,3,51.88,59.65,51.88,59.77,51.86,59.88,51.85,59.88,51.83,59.88,51.81,59.90,51.84,59.92,51.86,59.95,51.94,60.05,51.99,60.10,52.02,59.98,52.01,59.77,52.00,59.65,52.02,59.73,52.04,59.80,52.06,59.77,52.04,59.73,52.01,59.67,51.99,59.67,52.05,59.73,52.12,59.77,52.14,59.80,52.08,59.77,52.02,59.77,52.04,59.88,52.02,59.92,52.01,59.92,51.99,59.90,51.98,60.00,51.96,60.10,51.94,60.20,51.95,60.20,52.00,60.23,52.06,60.25,52.10,60.15,52.11,60.00,52.14,59.83,52.14,59.80,52.10,59.77,52.08,59.80,52.04,59.83,52.01,59.90,52.00,59.98,51.95,60.08,51.91,60.10,51.86,60.15,51.83,60.15,51.80,60.08,51.80,59.98,51.83,60.00
RZ_4560739_15001,null,null,50,0,3,51.85,60.12,51.80,60.25,51.75,60.30,51.70,60.20,51.69,60.12,51.69,60.12,51.69,60.25,51.70,60.35,51.73,60.35,51.74,60.27,51.73,60.17,51.70,60.10,51.70,60.12,51.74,60.15,51.79,60.15,51.73,60.10,51.66,60.05,51.59,60.00,51.56,60.02,51.58,60.05,51.61,60.08,51.69,60.08,51.71,60.10,51.73,60.05,51.69,60.02,51.65,60.17,51.66,60.35,51.69,60.52,51.73,60.48,51.71,60.40,51.69,60.30,51.66,60.33,51.65,60.33,51.61,60.35,51.58,60.38,51.58,60.40,51.65,60.40,51.71,60.35,51.73,60.42,51.70,60.58,51.67,60.75,51.67,60.67,51.71,60.65,51.73,60.62,51.74,60.62,51.75,60.55,51.83,60.48,51.90,60.42,51.88,60.42,51.79,60.40
RZ_4560739_15002,null,null,49,0,3,51.79,60.50,51.88,60.58,51.92,60.62,51.90,60.60,51.88,60.50,51.91,60.42,51.96,60.30,52.00,60.23,51.96,60.10,51.94,60.05,51.92,60.05,51.92,60.12,51.91,60.50,51.90,60.83,51.90,61.05,51.90,60.98,51.90,61.05,51.98,61.20,52.05,61.20,52.11,61.05,52.08,60.90,52.04,60.92,52.04,60.95,52.06,61.02,52.08,61.10,52.02,61.15,51.98,61.12,51.91,61.15,51.95,61.20,51.96,61.12,51.98,61.10,51.95,61.08,51.94,61.12,51.91,61.08,51.90,61.05,51.89,61.08,51.86,61.10,51.84,61.12,51.80,61.12,51.80,61.10,51.80,61.05,51.88,60.95,51.95,60.90,52.01,60.95,52.00,61.05,52.00,61.10,52.00,61.02,52.01,60.88,52.02,60.75
RZ_4560739_15003,null,null,51,0,3,52.00,60.65,51.99,60.65,51.91,60.70,51.88,60.80,51.86,60.98,51.90,61.05,51.94,61.08,51.95,61.00,51.98,60.98,51.95,61.02,51.91,61.10,51.89,61.17,51.90,61.20,51.98,61.20,52.05,61.20,52.11,61.25,52.10,61.30,52.09,61.35,52.04,61.40,51.98,61.42,51.92,61.48,51.92,61.50,51.95,61.55,51.98,61.58,52.00,61.62,52.00,61.67,51.96,61.73,51.92,61.73,51.90,61.70,51.92,61.80,51.92,61.90,51.91,62.05,51.91,62.05,51.94,62.08,52.00,61.95,52.04,61.92,52.06,61.92,52.00,62.02,51.94,61.90,51.88,61.77,51.92,61.62,51.98,61.58,52.02,61.50,52.04,61.50,52.04,61.45,52.02,61.40,51.96,61.40,51.89,61.60,51.79,61.77,51.75,61.95,51.70,61.90
RZ_4560739_15004,null,null,50,0,3,51.70,61.65,51.69,61.42,51.67,61.23,51.74,61.20,51.79,61.17,51.83,61.17,51.80,61.20,51.77,61.38,51.74,61.58,51.70,61.75,51.67,61.65,51.69,61.55,51.67,61.42,51.61,61.42,51.55,61.48,51.52,61.50,51.59,61.50,51.64,61.42,51.67,61.42,51.66,61.60,51.69,61.80,51.71,61.85,51.73,61.73,51.71,61.62,51.69,61.70,51.66,61.80,51.65,61.88,51.67,61.92,51.70,61.95,51.71,62.00,51.70,62.02,51.66,62.02,51.66,62.00,51.73,61.98,51.79,61.95,51.83,62.10,51.79,62.20,51.77,62.12,51.79,61.95,51.79,61.77,51.80,61.77,51.80,61.75,51.73,61.77,51.66,61.83,51.65,61.88,51.70,61.88,51.76,61.90,51.83,61.90,51.88,61.90,51.81,61.70
RZ_4560739_15005,null,null,50,0,3,51.69,61.52,51.54,61.38,51.52,61.40,51.61,61.35,51.73,61.30,51.77,61.38,51.70,61.50,51.61,61.65,51.60,61.60,51.64,61.58,51.69,61.55,51.76,61.55,51.77,61.52,51.79,61.52,51.75,61.52,51.69,61.52,51.66,61.52,51.66,61.62,51.66,61.73,51.64,61.95,51.62,62.08,51.65,62.20,51.66,62.23,51.67,62.00,51.67,61.80,51.70,61.58,51.73,61.65,51.74,61.67,51.67,61.70,51.62,61.67,51.59,61.70,51.59,61.77,51.61,61.85,51.61,62.05,51.60,62.20,51.60,62.27,51.62,62.20,51.76,62.12,51.88,62.20,51.98,62.25,52.01,62.30,52.00,62.23,51.99,62.25,51.98,62.27,52.02,62.27,52.09,62.25,52.11,62.25,52.19,61.98,52.31,60.40,52.44,58.60
RZ_4560739_15006,null,null,50,0,3,52.39,56.10,52.30,54.85,52.16,54.08,52.11,54.80,52.14,57.17,52.51,60.55,52.84,65.75,53.05,70.70,53.05,77.55,53.10,84.12,53.39,92.03,53.70,98.97,54.02,107.17,54.29,115.00,54.86,124.30,55.51,133.10,56.41,143.15,56.80,152.53,57.15,162.45,57.09,172.18,57.08,181.62,57.02,187.75,57.02,190.50,57.02,190.50
RZ_4560739_15007,null,null,49,0,3,75.83,260.68,75.83,260.68,75.33,259.50,74.95,257.38
RZ_4560739_15008,null,null,50,0,3,74.67,254.40,75.21,251.62,75.72,248.85,76.19,246.32,76.45,243.62,76.94,240.68,77.51,236.80,78.00,233.60,78.22,230.90,78.38,228.88,79.29,226.22,80.17,223.70,81.05,221.12,81.54,218.80,82.10,216.20,82.74,213.05,82.97,210.40,83.17,208.28,83.34,206.62,83.53,204.82,83.65,203.10,83.71,201.88,83.75,200.82,83.79,199.57,83.85,197.90,83.84,196.25,83.71,195.12,83.60,194.12,83.51,193.00,83.51,191.72,83.84,191.05,84.21,190.62,84.59,189.43,84.60,187.97,84.71,186.65,84.86,186.22,85.11,185.50,85.29,184.72,85.41,183.38,85.44,182.65,85.67,181.68,85.92,181.28,86.17,180.68,86.26,180.22,86.35,179.65,86.44,178.85,86.49,177.78,86.53,176.40,86.45,175.15,86.38,174.30
RZ_4560739_15009,null,null,51,0,3,86.31,173.45,86.36,172.88,86.40,172.15,86.41,171.65,86.41,170.75,86.45,169.45,86.47,168.35,86.50,167.35,86.58,166.50,86.69,165.03,86.75,163.88,86.74,163.03,86.72,162.35,86.76,161.62,86.76,160.82,86.74,160.15,86.67,159.62,86.61,158.88,86.59,158.25,86.54,157.40,86.49,156.97,86.45,156.60,86.45,156.45,86.45,156.00,86.33,155.57,86.21,154.85,86.20,154.38,86.31,153.97,86.41,153.90,86.41,153.85,86.42,153.80,86.44,153.78,86.39,153.57,86.33,153.38,86.29,153.10,86.30,153.03,86.38,152.95,86.47,152.95,86.59,152.88,86.64,152.80,86.64,152.70,86.55,152.68,86.45,152.97,86.35,153.30,86.34,153.60,86.35,153.53,86.39,153.50,86.44,153.53,86.40,153.43,86.34,153.25,86.31,153.00
RZ_4560739_15010,null,null,50,0,3,86.35,152.80,86.39,152.57,86.41,152.50,86.42,152.65,86.44,152.85,86.46,153.05,86.49,153.15,86.47,153.25,86.46,153.32,86.45,153.40,86.46,153.45,86.47,153.53,86.47,153.57,86.47,153.65,86.46,153.57,86.47,153.50,86.47,153.60,86.38,153.85,86.26,154.20,86.15,154.38,86.19,154.43,86.22,154.38,86.21,154.12,86.17,153.93,86.14,153.78,86.15,153.82,86.16,153.70,86.17,153.53,86.17,153.38,86.12,153.43,86.09,153.50,86.05,153.75,86.05,154.00,85.94,154.28,85.83,154.38,85.76,154.47,85.83,154.47,85.90,154.47,85.97,154.47,86.05,154.45,86.14,154.18,86.14,153.93,86.12,154.20,86.06,154.75,86.01,154.78,85.99,154.30,86.00,153.75,86.01,153.70,86.03,153.65,86.03,153.65
RZ_4560739_15011,null,null,50,0,3,85.99,153.88,85.96,154.12,85.91,154.35,85.88,154.45,85.84,154.70,85.83,154.93,85.85,155.10,85.86,155.20,85.85,154.90,85.89,154.53,85.92,154.22,85.96,154.28,85.97,154.22,86.01,154.12,86.06,153.85,86.04,153.68,86.01,153.53,85.97,153.60,85.89,153.95,85.81,154.25,85.72,154.45,85.72,154.38,85.85,154.45,85.96,154.57,85.99,154.72,85.89,154.80,85.79,154.90,85.79,154.90,85.72,154.88,85.65,154.82,85.61,154.78,85.67,154.85,85.76,154.93,85.81,155.00,85.89,154.97,85.92,154.95,85.90,154.85,85.83,154.80,85.74,154.82,85.70,154.97,85.69,154.85,85.67,154.65,85.67,154.45,85.69,154.43,85.71,154.47,85.75,154.50,85.80,154.50,85.84,154.47,85.85,154.47,85.85,154.78
RZ_4560739_15012,null,null,50,0,3,85.86,155.05,85.89,154.93,85.86,154.47,85.84,154.35,85.81,154.65,85.86,154.88,85.90,154.72,85.94,154.53,85.94,154.25,85.95,153.85,85.95,153.50,85.96,153.43,85.96,153.65,85.94,154.25,85.88,154.68,85.76,154.97,85.66,155.28,85.59,155.68,85.58,156.22,85.58,156.40,85.45,156.55,85.31,156.60,85.14,156.68,85.10,156.78,85.05,156.82,84.92,156.93,84.80,157.05,84.59,157.10,84.39,157.07,84.15,157.03,83.97,157.03,83.84,157.12,83.65,157.18,83.29,157.28,82.94,157.60,82.67,157.93,82.45,158.28,82.21,158.30,81.91,158.32,81.66,158.28,81.46,158.22,81.16,158.15,80.95,158.12,80.78,158.20,80.66,158.30,80.39,158.47,80.12,158.53,79.96,158.60,79.95,158.62,79.95,158.62
RZ_4560739_15013,null,null,51,0,3,79.90,158.62,79.85,158.55,79.74,158.57,79.67,158.65,79.74,158.75,79.88,158.65,79.94,158.38,79.88,158.15,79.81,157.95,79.83,157.85,79.85,158.00,79.86,158.28,79.83,158.57,79.78,158.60,79.74,158.80,79.75,158.95,79.75,159.12,79.75,159.07,79.80,159.05,79.85,159.03,79.89,159.07,79.88,159.12,79.79,159.20,79.71,159.20,79.62,159.25,79.60,159.28,79.65,158.82,79.69,158.38,79.74,157.95,79.72,158.03,79.74,158.05,79.76,158.05,79.75,158.10,79.75,158.22,79.80,158.28,79.85,158.20,79.86,158.20,79.84,158.32,79.83,158.43,79.80,158.45,79.76,158.45,79.72,158.45,79.71,158.32,79.69,158.18,79.67,158.10,79.65,158.20,79.64,158.32,79.61,158.43,79.59,158.47,79.56,158.55,79.55,158.62
RZ_4560739_15014,null,null,50,0,3,79.56,158.70,79.61,158.70,79.67,158.68,79.71,158.65,79.70,158.80,79.69,158.97,79.75,159.05,79.81,158.88,79.89,158.82,79.89,158.93,79.95,159.10,80.03,159.12,80.09,159.07,80.09,158.93,80.09,158.70,80.12,158.57,80.17,158.53,80.11,158.55,80.01,158.53,79.95,158.50,80.00,158.43,80.08,158.32,80.10,158.22,80.15,158.18,80.16,158.12,80.17,158.35,80.17,158.62,80.15,158.75,80.11,158.53,80.08,158.32,80.06,158.25,80.08,158.28,80.11,158.22,80.17,158.15,80.25,158.22,80.11,158.38,79.95,158.57,79.78,158.60,79.76,158.62,79.86,158.60,79.97,158.60,80.08,158.55,80.05,158.53,79.96,158.43,79.88,158.35,79.88,158.28,79.92,158.28,80.03,158.35,80.06,158.45,80.11,158.38
RZ_4560739_15015,null,null,50,0,3,80.11,158.22,80.11,158.00,80.08,157.95,80.03,158.20,80.03,158.47,80.08,158.68,80.11,158.55,80.10,158.55,80.04,158.60,80.00,158.65,79.96,158.65,79.96,158.65,79.96,158.68,79.95,158.68,79.95,158.60,79.96,158.50,79.96,158.38,79.99,158.35,80.00,158.38,80.05,158.40,80.09,158.43,80.06,158.43,79.96,158.43,79.88,158.55,79.83,158.72,79.83,158.90,79.84,158.97,79.85,158.97,79.86,158.97,79.81,158.97,79.78,159.12,79.78,159.30,79.83,159.55,79.88,159.62,79.89,159.70,79.91,159.70,79.94,159.68,79.95,159.65,79.96,159.62,79.95,159.60,79.96,159.55,80.01,159.53,80.08,159.43,80.05,159.35,79.99,159.30,79.92,159.35,79.88,159.40,79.83,159.43,79.72,159.45,79.70,159.55
RZ_4560739_15016,null,null,49,0,3,79.70,159.72,79.76,159.88,79.80,159.93,79.85,159.88,79.89,159.82,79.84,159.85,79.76,160.05,79.66,160.28,79.64,160.43,79.62,160.40,79.65,160.35,79.69,160.32,79.67,160.25,79.65,160.12,79.69,160.05,79.76,159.95,79.85,159.85,79.86,159.78,79.90,159.80,79.92,159.82,79.84,159.90,79.74,160.20,79.59,160.47,79.55,160.68,79.59,160.62,79.66,160.47,79.69,160.38,79.64,160.47,79.56,160.70,79.54,160.93,79.62,160.95,79.72,161.00,79.84,161.03,79.86,161.05,79.89,160.95,79.92,160.85,79.94,160.78,79.95,160.85,79.96,161.05,79.96,161.18,79.97,161.25,79.97,161.12,79.83,160.95,79.66,160.57,79.25,159.97,78.97,159.25,78.64,158.15,78.16,156.78,77.58,154.90
RZ_4560739_15017,null,null,51,0,3,76.94,152.80,76.45,150.20,75.94,147.60,75.50,145.20,75.12,142.25,74.85,139.47,74.45,136.22,74.22,133.65,73.91,131.35,73.72,128.45,73.51,125.62,73.45,121.95,73.20,118.85,72.88,116.25,72.49,113.50,72.17,110.80,71.89,107.60,71.51,104.38,71.25,101.20,70.94,97.97,70.81,94.65,70.69,91.38,70.66,88.15,70.58,85.12,70.44,82.28,70.30,79.45,70.20,76.95,70.31,74.33,70.49,71.55,70.66,68.80,70.71,65.65,70.78,63.30,70.85,60.48,70.78,57.98,70.71,55.17,70.62,53.48,70.67,51.92,70.72,50.10,70.80,48.42,70.89,47.08,71.09,46.33,71.33,45.10,71.71,44.20,72.06,43.05,72.53,41.95,72.86,40.67,73.21,39.65,73.45,38.62,73.76,37.88,74.00,37.20,74.19,36.67
RZ_4560739_15018,null,null,50,0,3,74.34,36.20,74.47,35.92,74.61,35.77,74.79,35.42,75.05,35.08,75.33,35.00,75.45,35.10,75.50,35.23,75.50,35.42,75.64,35.60,75.75,36.17,75.85,36.52,75.84,36.90,75.85,36.92,75.75,36.98,75.65,37.10,75.61,37.27,75.67,37.67,75.67,38.05,75.61,38.40,75.62,38.73,75.69,39.27,75.75,39.77,75.74,40.08,75.74,40.10,75.74,40.12,75.74,40.23,75.72,40.38,75.71,40.77,75.70,41.05,75.72,41.38,75.78,41.42,75.84,41.48,75.86,41.50,75.86,41.52,75.85,41.45,75.89,41.35,75.91,41.38,75.86,41.48,75.78,41.73,75.70,41.83,75.69,41.92,75.66,41.92,75.64,41.83,75.62,41.75,75.62,41.77,75.62,41.90,75.66,42.30,75.70,42.60,75.75,42.90
RZ_4560739_15019,null,null,50,0,11,75.76,42.95,75.79,42.98,75.79,42.98,75.79,42.92,75.78,42.92,75.78,42.95,75.78,43.02,75.76,43.10,75.74,43.15,75.71,43.25,75.71,43.38,75.70,43.48,75.74,43.55,75.80,43.58,75.80,43.60,75.78,43.65,75.74,43.83,75.76,44.00,75.78,44.15,75.78,44.15,75.78,44.17,75.76,44.20,75.75,44.25,75.72,44.27,75.69,44.35,75.66,44.40,75.67,44.42,75.71,44.42,75.76,44.40,75.79,44.38,75.80,44.35,75.81,44.38,75.81,44.40,75.81,44.40,75.78,44.33,75.72,44.27,75.69,44.35,75.66,44.50,75.65,44.65,75.65,44.65,75.62,44.65,75.61,44.67,75.67,44.67,75.74,44.70,75.78,44.67,75.74,44.73,75.70,44.73,75.72,44.75,75.78,44.80,75.81,44.90
RZ_4560739_15020,null,null,49,0,11,75.86,45.00,75.86,45.08,75.84,45.08,75.80,45.02,75.76,44.98,75.78,45.10,75.75,45.27,75.71,45.50,75.67,45.58,75.67,45.65,75.70,45.70,75.70,45.60,75.69,45.48,75.69,45.35,75.72,45.42,75.75,45.48,75.78,45.52,75.89,45.48,75.99,45.48,76.05,45.48,76.01,45.50,75.99,45.52,75.97,45.58,76.00,45.60,76.01,45.55,76.01,45.52,76.01,45.48,75.94,45.50,75.88,45.50,75.78,45.58,75.74,45.65,75.75,45.70,75.81,45.70,75.86,45.70,75.88,45.75,75.85,45.85,75.79,45.98,75.72,46.10,75.67,46.10,75.65,46.02,75.67,45.98,75.71,46.00,75.75,46.02,75.72,46.02,75.71,46.02,75.71,46.05,75.80,46.08,75.90,46.12,75.92,46.17
RZ_4560739_15021,null,null,50,0,1,75.85,46.20,75.76,46.20,75.75,46.23,75.71,46.25,75.67,46.33,75.74,46.38,75.83,46.42,75.96,46.38,75.99,46.35,76.05,46.33,76.06,46.33,76.01,46.35,75.95,46.38,75.85,46.40,75.83,46.52,75.80,46.70,75.80,46.90,75.81,46.83,75.81,46.67,75.83,46.42,75.84,46.33,75.86,46.50,75.88,46.75,75.89,47.00,75.89,47.00,75.92,46.98,75.95,46.92,75.97,46.90,75.95,46.88,75.92,46.80,75.91,46.73,75.92,46.83,75.92,46.95,75.94,47.05,75.95,47.00,75.97,46.98,75.97,47.08,75.94,47.17,75.89,47.17,75.81,47.05,75.79,46.98,75.88,47.02,75.99,47.05,76.06,47.05,76.01,47.15,75.94,47.23,75.89,47.38,75.90,47.42,75.94,47.48,75.99,47.38
RZ_4560739_15022,null,null,51,0,1,76.03,47.33,76.05,47.27,76.06,47.38,76.06,47.48,76.08,47.60,76.09,47.62,76.10,47.70,76.11,47.70,76.14,47.62,76.16,47.52,76.17,47.40,76.20,47.38,76.22,47.35,76.22,47.30,76.19,47.27,76.10,47.35,76.03,47.42,75.99,47.50,75.99,47.50,75.99,47.50,75.99,47.52,75.99,47.60,75.94,47.65,75.85,47.70,75.78,47.65,75.80,47.58,75.86,47.58,75.96,47.67,75.99,47.80,76.00,47.95,76.00,48.05,75.97,48.12,75.95,48.12,75.92,48.05,75.94,48.00,75.95,48.15,75.92,48.35,75.90,48.40,75.90,48.25,75.92,48.00,75.81,47.95,75.42,48.02,74.94,48.17,74.46,48.35,74.15,48.42,73.64,48.52,72.96,48.62,72.39,48.67,71.88,48.70,71.50,48.73,71.08,48.83
RZ_4560739_15023,null,null,50,0,1,70.67,48.92,70.40,48.80,70.17,48.60,70.12,48.42,70.04,48.42,69.96,48.40,69.88,48.35,69.84,48.35,69.80,48.48,69.78,48.60,69.79,48.67,69.86,48.67,69.92,48.65,70.00,48.55,69.96,48.48,69.95,48.48,69.96,48.50,70.08,48.38,70.19,48.25,70.26,48.12,70.26,48.12,70.26,48.10,70.25,48.02,70.25,48.00,70.25,47.95,70.26,47.95,70.28,48.10,70.28,48.25,70.26,48.38,70.28,48.33,70.29,48.27,70.31,48.33,70.31,48.42,70.28,48.58,70.25,48.73,70.21,48.88,70.29,48.83,70.36,48.67,70.46,48.58,70.50,48.65,70.49,48.73,70.49,48.70,70.49,48.67,70.40,48.67,70.28,48.70,70.14,48.75,70.14,48.80,70.20,48.92,70.25,49.02,70.30,49.10
RZ_4560739_15024,null,null,50,0,1,70.34,49.15,70.40,49.20,70.46,49.25,70.53,49.23,70.55,49.23,70.56,49.23,70.54,49.23,70.55,49.17,70.56,49.15,70.61,49.12,70.65,49.08,70.70,49.02,70.72,49.00,70.71,49.02,70.70,49.00,70.69,49.00,70.71,48.98,70.72,48.88,70.67,48.67,70.62,48.45,70.59,48.50,70.59,48.62,70.69,48.77,70.78,48.83,70.81,48.83,70.72,48.83,70.55,48.77,70.44,48.73,70.45,48.65,70.55,48.65,70.65,48.88,70.65,49.10,70.66,49.30,70.65,49.25,70.66,49.12,70.69,49.05,70.70,48.98,70.69,49.00,70.67,49.00,70.67,49.00,70.67,49.08,70.64,49.17,70.61,49.27,70.55,49.33,70.53,49.30,70.53,49.30,70.54,49.25,70.51,49.23,70.47,49.33,70.53,49.42
RZ_4560739_15025,null,null,49,0,1,70.60,49.52,70.69,49.60,70.66,49.65,70.65,49.50,70.62,49.25,70.59,49.15,70.60,49.27,70.62,49.33,70.66,49.25,70.60,49.17,70.51,49.20,70.51,49.23,70.58,49.25,70.59,49.35,70.53,49.40,70.55,49.45,70.62,49.42,70.67,49.45,70.70,49.48,70.72,49.33,70.78,49.10,70.76,48.98,70.75,49.23,70.74,49.45,70.66,49.60,70.61,49.52,70.54,49.42,70.54,49.55,70.50,49.73,70.47,49.83,70.45,49.77,70.45,49.70,70.46,49.75,70.51,49.85,70.55,49.98,70.55,50.10,70.56,50.15,70.60,50.15,70.62,50.08,70.62,50.08,70.62,50.10,70.64,50.12,70.65,50.10,70.70,50.10,70.72,50.08,70.75,50.00,70.75,49.98,70.70,50.00,70.66,49.95
RZ_4560739_15026,null,null,51,0,1,70.61,49.85,70.61,49.77,70.61,49.88,70.58,50.05,70.50,50.33,70.44,50.55,70.50,50.73,70.59,50.75,70.67,50.77,70.67,50.75,70.62,50.73,70.55,50.70,70.46,50.73,70.41,50.77,70.40,50.77,70.41,50.75,70.45,50.73,70.50,50.73,70.65,50.73,70.80,50.75,70.92,50.65,70.92,50.52,70.95,50.40,70.96,50.33,70.96,50.25,70.86,50.20,70.76,50.17,70.70,50.12,70.76,50.05,70.83,50.00,70.85,50.10,70.80,50.27,70.75,50.48,70.71,50.52,70.71,50.55,70.66,50.58,70.62,50.58,70.58,50.42,70.56,50.35,70.55,50.27,70.55,50.38,70.55,50.40,70.55,50.40,70.55,50.40,70.59,50.30,70.62,50.20,70.72,50.05,70.79,50.02,70.83,50.02,70.81,50.20,70.81,50.42
RZ_4560739_15027,null,null,49,0,1,70.81,50.60,70.85,50.65,70.89,50.62,70.88,50.58,70.84,50.48,70.80,50.42,70.81,50.62,70.74,50.85,70.65,51.05,70.55,51.00,70.53,50.92,70.53,50.88,70.56,50.88,70.67,50.92,70.78,50.98,70.84,51.02,70.80,50.90,70.78,50.80,70.79,50.70,70.83,50.67,70.84,50.73,70.83,50.77,70.84,50.85,70.86,50.90,70.84,50.83,70.80,50.77,70.75,50.65,70.75,50.58,70.78,50.70,70.80,50.90,70.86,51.08,70.90,51.02,70.94,50.95,70.89,50.88,70.83,50.77,70.85,50.75,70.95,50.75,71.06,50.80,71.08,51.10,71.10,51.40,70.91,51.62,70.74,51.60,70.59,51.48,70.64,51.35,70.70,51.30,70.75,51.35,70.79,51.40,70.81,51.33,70.79,51.23
RZ_4560739_15028,null,null,51,0,11,70.76,51.12,70.74,51.05,70.74,51.00,70.72,50.95,70.76,50.92,70.80,50.88,70.84,50.85,70.84,50.85,70.83,50.85,70.88,50.80,70.91,50.75,70.95,50.73,70.92,50.73,70.94,50.65,70.94,50.60,70.94,50.52,70.96,50.50,70.97,50.75,71.00,51.02,71.01,51.17,71.05,51.02,71.08,50.77,71.06,50.65,71.04,50.70,71.00,50.83,71.00,50.95,71.00,50.85,71.01,50.80,71.00,50.75,70.97,50.73,70.96,50.73,70.96,50.73,70.96,51.08,70.95,51.40,70.89,51.73,70.84,51.70,70.79,51.70,70.79,51.80,70.79,51.95,70.79,52.08,70.76,52.17,70.72,52.27,70.70,52.25,70.78,52.17,70.85,52.08,70.92,51.90,70.94,51.70,70.95,51.52,70.96,51.52,70.96,51.52,70.95,51.52
RZ_4560739_15029,null,null,50,0,3,70.95,51.52,70.94,51.42,70.94,51.33,70.92,51.35,70.86,51.45,70.80,51.58,70.85,51.60,70.94,51.60,70.99,51.58,70.96,51.67,70.94,51.80,70.95,51.77,70.91,51.58,70.88,51.38,70.85,51.30,70.85,51.30,70.85,51.30,70.85,51.33,70.86,51.33,70.88,51.33,70.88,51.27,70.89,51.20,70.84,51.40,70.79,51.75,70.78,52.12,70.81,52.27,70.84,52.35,70.84,52.17,70.84,51.98,70.85,51.75,70.85,51.75,70.86,51.80,70.89,51.95,70.91,52.08,70.96,51.98,71.00,51.77,70.95,51.60,70.88,51.65,70.81,51.62,70.80,51.55,70.80,51.50,70.79,51.55,70.75,51.65,70.74,51.75,70.74,51.85,70.78,51.90,70.79,51.95,70.76,51.92,70.72,51.85,70.69,51.83
RZ_4560739_15030,null,null,50,0,3,70.70,51.80,70.74,51.75,70.79,51.70,70.80,51.60,70.81,51.55,70.85,51.48,70.89,51.48,70.95,51.60,70.96,51.77,70.92,51.90,70.85,52.00,70.78,52.02,70.76,52.05,70.79,51.98,70.81,51.88,70.79,51.85,70.75,51.92,70.72,52.00,70.72,52.05,70.74,52.08,70.72,52.23,70.72,52.38,70.72,52.30,70.72,52.12,70.72,52.00,70.70,52.05,70.72,52.10,70.78,52.10,70.75,52.10,70.69,52.12,70.62,52.12,70.60,52.08,70.58,51.98,70.58,52.25,70.64,52.60,70.70,52.90,70.76,52.80,70.79,52.75,70.80,52.80,70.72,52.88,70.64,52.88,70.61,52.77,70.69,52.70,70.78,52.65,70.81,52.52,70.84,52.42,70.81,52.35,70.79,52.30,70.78,52.25,70.79,52.33
RZ_4560739_15031,null,null,50,0,3,70.80,52.45,70.81,52.45,70.75,52.30,70.66,52.10,70.56,52.02,70.47,52.05,70.41,52.17,70.50,52.27,70.65,52.25,70.80,52.23,70.81,52.20,70.72,52.15,70.65,52.12,70.60,52.20,70.64,52.27,70.65,52.35,70.60,52.38,70.54,52.45,70.50,52.52,70.50,52.55,70.50,52.58,70.50,52.58,70.58,52.58,70.64,52.58,70.71,52.58,70.70,52.60,70.67,52.65,70.66,52.67,70.65,52.77,70.65,52.90,70.64,53.00,70.60,53.05,70.56,53.02,70.51,53.02,70.47,52.98,70.45,52.88,70.55,52.75,70.65,52.70,70.78,52.70,70.79,52.70,70.79,52.70,70.76,52.70,70.74,52.73,70.70,52.90,70.62,53.08,70.54,53.25,70.49,53.25,70.49,53.27,70.46,53.33,70.45,53.15
RZ_4560739_15032,null,null,51,0,3,70.50,52.98,70.56,52.75,70.61,52.73,70.61,52.77,70.61,52.85,70.65,53.00,70.67,53.05,70.67,53.05,70.62,52.88,70.60,52.70,70.64,52.60,70.65,52.62,70.66,52.70,70.66,52.77,70.69,52.92,70.74,52.98,70.71,53.02,70.62,53.15,70.53,53.33,70.51,53.45,70.49,53.30,70.47,53.15,70.49,53.00,70.51,52.95,70.56,52.88,70.60,52.85,70.60,52.88,70.59,52.92,70.62,52.95,70.70,52.95,70.74,52.95,70.72,52.98,70.71,52.98,70.71,53.02,70.69,53.15,70.66,53.30,70.65,53.35,70.66,53.38,70.66,53.42,70.65,53.52,70.64,53.62,70.69,53.67,70.74,53.62,70.75,53.62,70.70,53.62,70.64,53.58,70.62,53.50,70.61,53.42,70.62,53.45,70.56,53.52,70.50,53.55
RZ_4560739_15033,null,null,50,0,3,70.49,53.55,70.54,53.58,70.60,53.62,70.61,53.62,70.61,53.55,70.66,53.50,70.70,53.55,70.76,53.58,70.80,53.60,70.83,53.58,70.78,53.58,70.74,53.58,70.70,53.60,70.70,53.62,70.72,53.62,70.75,53.58,70.71,53.55,70.66,53.83,70.60,54.12,70.60,54.27,70.65,54.10,70.67,53.98,70.70,54.02,70.66,54.10,70.66,54.02,70.65,53.95,70.64,53.88,70.61,53.88,70.60,53.85,70.56,53.85,70.53,53.77,70.49,53.73,70.46,53.85,70.45,54.05,70.45,54.10,70.46,53.95,70.47,53.83,70.49,53.80,70.49,53.77,70.47,53.77,70.45,53.77,70.45,53.98,70.50,54.23,70.55,54.48,70.64,54.55,70.66,54.55,70.62,54.55,70.53,54.33,70.42,54.10,70.44,54.15
RZ_4560739_15034,null,null,50,60,3,70.44,54.48,70.44,54.77,70.49,54.65,70.56,54.38,70.64,54.10,70.64,54.02,70.64,54.12,70.56,54.25,70.49,54.38,70.44,54.35,70.46,54.35,70.50,54.17,70.54,54.08,70.55,54.25,70.61,54.40,70.62,54.58,70.60,54.52,70.53,54.58,70.49,54.62,70.51,54.88,70.54,55.10,70.59,55.08,70.62,54.83,70.61,54.83,70.58,55.08,70.58,55.25,70.61,55.17,70.65,55.08,70.66,55.05,70.66,54.98,70.65,54.95,70.61,54.92,70.53,55.10,70.46,55.23,70.39,55.33,70.39,55.27,70.39,55.17,70.41,55.12,70.47,55.05,70.51,55.05,70.53,55.08,70.55,55.12,70.58,55.27,70.62,55.40,70.64,55.50,70.66,55.48,70.62,55.40,70.59,55.33,70.62,55.25,70.71,55.17
RZ_4560739_15035,null,null,49,0,3,70.80,55.12,70.78,55.10,70.78,55.10,70.79,55.12,70.74,55.15,70.66,55.17,70.53,55.27,70.45,55.38,70.46,55.48,70.55,55.48,70.61,55.42,70.59,55.40,70.56,55.30,70.56,55.25,70.55,55.33,70.50,55.45,70.45,55.58,70.50,55.58,70.58,55.55,70.66,55.50,70.61,55.50,70.59,55.55,70.60,55.60,70.65,55.62,70.66,55.60,70.64,55.62,70.56,55.65,70.50,55.67,70.41,55.67,70.38,55.58,70.33,55.48,70.39,55.38,70.53,55.38,70.66,55.27,70.70,55.17,70.70,55.10,70.71,55.08,70.72,55.33,70.74,55.60,70.74,55.85,70.75,55.67,70.78,55.65,70.80,55.60,70.78,55.67,70.66,55.62,70.55,55.62,70.42,55.62,70.39,55.62,70.28,55.65
RZ_4560739_15036,null,null,50,0,3,70.21,55.73,70.28,55.75,70.47,55.73,70.66,55.70,70.71,55.73,70.67,55.85,70.61,56.05,70.55,56.25,70.53,56.40,70.54,56.48,70.59,56.60,70.56,56.65,70.54,56.55,70.47,56.40,70.46,56.25,70.46,56.27,70.53,56.30,70.59,56.40,70.66,56.48,70.71,56.55,70.76,56.52,70.71,56.50,70.65,56.45,70.62,56.40,70.66,56.35,70.69,56.25,70.69,56.20,70.69,56.23,70.67,56.30,70.69,56.38,70.69,56.38,70.62,56.40,70.56,56.35,70.54,56.33,70.60,56.30,70.67,56.33,70.70,56.33,70.72,56.38,70.70,56.45,70.65,56.58,70.62,56.65,70.62,56.70,70.65,56.77,70.65,56.85,70.65,56.95,70.66,56.95,70.67,56.98,70.67,56.98,70.69,57.15,70.70,57.30
RZ_4560739_15037,null,null,51,0,3,70.72,57.38,70.72,57.12,70.74,56.88,70.74,56.62,70.72,56.58,70.71,56.62,70.70,56.88,70.69,57.08,70.69,57.17,70.70,57.12,70.67,57.12,70.62,57.12,70.59,57.17,70.59,57.23,70.59,57.27,70.59,57.27,70.65,57.27,70.71,57.23,70.78,57.17,70.75,57.23,70.74,57.27,70.71,57.33,70.65,57.40,70.60,57.48,70.58,57.55,70.60,57.50,70.62,57.38,70.62,57.27,70.61,57.40,70.59,57.55,70.58,57.67,70.55,57.77,70.54,57.90,70.54,57.77,70.56,57.48,70.59,57.17,70.61,57.20,70.61,57.20,70.61,57.20,70.64,57.58,70.66,57.95,70.67,58.27,70.62,58.17,70.61,58.08,70.61,58.02,70.69,58.02,70.75,58.02,70.74,58.00,70.66,57.98,70.61,57.92,70.65,57.92
RZ_4560739_15038,null,null,50,0,3,70.70,57.92,70.70,57.95,70.71,57.90,70.71,57.88,70.71,57.92,70.70,58.02,70.70,58.15,70.71,58.25,70.72,58.35,70.72,58.40,70.72,58.40,70.74,58.45,70.76,58.50,70.74,58.40,70.66,58.27,70.59,58.23,70.60,58.33,70.67,58.40,70.75,58.35,70.75,58.48,70.75,58.62,70.71,58.83,70.69,58.90,70.66,58.95,70.65,58.95,70.66,58.92,70.65,58.92,70.61,58.95,70.56,58.95,70.59,58.80,70.64,58.67,70.67,58.52,70.67,58.55,70.66,58.55,70.61,58.42,70.55,58.30,70.47,58.20,70.44,58.33,70.47,58.48,70.54,58.58,70.62,58.58,70.65,58.70,70.61,58.83,70.58,58.83,70.54,58.70,70.53,58.52,70.50,58.48,70.46,58.60,70.45,58.77,70.42,59.00
RZ_4560739_15039,null,null,49,0,3,70.42,59.08,70.49,59.05,70.60,58.95,70.70,58.88,70.64,58.90,70.56,58.92,70.49,58.92,70.47,58.92,70.46,58.90,70.53,58.88,70.61,58.85,70.69,58.85,70.69,58.88,70.66,58.95,70.62,59.02,70.58,59.08,70.54,59.12,70.49,59.15,70.46,59.15,70.44,59.12,70.47,59.15,70.56,59.20,70.62,59.25,70.67,59.30,70.70,59.35,70.71,59.25,70.71,59.12,70.70,59.00,70.70,58.92,70.71,58.85,70.67,58.83,70.58,58.95,70.46,59.10,70.40,59.17,70.40,59.17,70.51,59.27,70.61,59.38,70.71,59.38,70.70,59.25,70.61,59.23,70.55,59.30,70.47,59.38,70.49,59.45,70.50,59.50,70.51,59.55,70.61,59.55,70.72,59.58,70.83,59.60,70.83,59.62
RZ_4560739_15040,null,null,50,0,3,70.81,59.65,70.79,59.65,70.76,59.62,70.75,59.52,70.74,59.42,70.69,59.35,70.64,59.38,70.62,59.40,70.60,59.35,70.59,59.30,70.64,59.50,70.71,59.75,70.83,59.95,70.86,59.90,70.89,59.98,70.84,60.10,70.79,60.23,70.76,60.20,70.72,60.15,70.67,60.10,70.61,60.08,70.58,60.10,70.56,60.05,70.56,59.98,70.58,60.00,70.58,60.08,70.55,60.15,70.51,60.20,70.53,60.25,70.56,60.33,70.59,60.35,70.55,60.27,70.51,60.20,70.54,60.10,70.65,60.08,70.76,60.05,70.78,60.08,70.75,60.17,70.75,60.23,70.80,60.23,70.80,60.17,70.76,60.35,70.74,60.50,70.69,60.62,70.62,60.58,70.58,60.55,70.64,60.55,70.69,60.60,70.78,60.67,70.80,60.77
RZ_4560739_15041,null,null,51,0,3,70.81,60.80,70.78,60.85,70.76,60.88,70.80,60.85,70.85,60.80,70.81,60.77,70.76,60.77,70.70,60.75,70.72,60.73,70.76,60.67,70.80,60.67,70.84,60.67,70.81,60.67,70.83,60.75,70.85,60.80,70.85,60.85,70.81,60.85,70.75,60.83,70.70,60.83,70.66,60.85,70.62,61.05,70.62,61.27,70.60,61.50,70.56,61.55,70.51,61.58,70.46,61.58,70.38,61.62,70.30,61.73,70.38,61.83,70.51,61.90,70.69,61.92,70.74,62.02,70.79,62.25,70.83,62.85,71.04,63.35,71.25,64.03,71.58,64.65,71.92,65.88,72.46,67.80,72.91,69.75,73.47,71.95,73.97,73.80,74.47,76.25,74.96,78.72,75.59,81.30,76.35,84.15,77.11,87.12,77.70,90.15,78.26,92.92,78.59,95.72,79.38,98.47
RZ_4560739_15042,null,null,50,0,3,80.04,101.47,81.00,104.60,81.72,107.92,82.75,110.97,83.44,113.88,84.20,116.83,84.70,119.85,85.36,122.92,85.86,126.10,86.47,128.88,87.05,132.07,87.41,135.15,87.76,138.55,88.04,141.07,88.33,143.75,88.41,146.03,88.47,148.65,88.59,151.03,88.67,153.03,88.69,154.88,88.59,156.22,88.41,157.38,88.25,158.55,88.09,159.38,87.86,160.43,87.66,161.38,87.50,162.32,87.42,163.72,87.19,164.78,86.88,166.10,86.50,167.03,86.28,167.78,86.04,168.47,85.84,168.95,85.47,169.20,85.21,169.22,85.00,169.22,84.69,169.20,84.25,169.15,83.81,169.10,83.62,169.07,83.59,169.07,83.45,169.15,83.31,169.28,83.20,169.35,83.15,169.38,83.10,169.50,83.04,169.70,83.04,169.95,82.99,170.00
RZ_4560739_15043,null,null,50,0,3,82.94,170.00,82.89,169.93,82.78,169.72,82.65,169.57,82.59,169.47,82.61,169.43,82.64,169.32,82.60,169.05,82.60,168.82,82.69,168.62,82.76,168.50,82.85,168.38,82.86,168.28,82.89,168.28,82.91,168.18,82.94,168.05,82.96,167.93,82.99,167.93,83.05,167.90,83.08,167.88,83.09,167.85,83.06,167.88,83.06,167.88,83.04,167.82,83.00,167.70,83.05,167.43,83.16,167.20,83.26,167.05,83.22,167.05,83.16,167.10,83.19,167.12,83.28,166.97,83.36,166.75,83.36,166.43,83.30,166.30,83.25,166.20,83.24,166.35,83.28,166.50,83.31,166.45,83.31,166.30,83.31,166.12,83.31,166.05,83.31,165.95,83.31,165.82,83.36,165.80,83.42,165.85,83.45,166.03,83.42,166.20,83.39,166.07,83.38,165.85
RZ_4560739_15044,null,null,50,0,3,83.38,165.70,83.34,165.88,83.31,166.05,83.29,165.95,83.26,165.75,83.24,165.62,83.21,165.70,83.22,165.75,83.22,165.78,83.22,165.82,83.20,165.88,83.20,165.85,83.29,165.75,83.39,165.68,83.49,165.57,83.45,165.45,83.42,165.32,83.41,165.12,83.42,164.93,83.41,164.85,83.40,164.97,83.39,165.22,83.38,165.32,83.34,165.35,83.33,165.28,83.31,165.07,83.33,164.97,83.40,164.68,83.47,164.50,83.51,164.32,83.47,164.20,83.45,164.07,83.45,164.18,83.47,164.38,83.49,164.55,83.51,164.53,83.51,164.50,83.50,164.53,83.49,164.53,83.49,164.43,83.54,164.35,83.62,164.45,83.71,164.62,83.65,164.80,83.55,164.62,83.46,164.43,83.47,164.20,83.46,164.15,83.41,164.12,83.35,164.10
RZ_4560739_15045,null,null,50,0,3,83.41,164.07,83.50,164.07,83.59,164.07,83.59,164.07,83.56,164.03,83.55,164.00,83.54,163.97,83.56,163.97,83.58,163.97,83.56,163.95,83.53,163.95,83.47,163.95,83.41,163.95,83.39,163.97,83.39,164.15,83.40,164.30,83.42,164.43,83.41,164.38,83.42,164.35,83.44,164.30,83.53,164.22,83.61,164.15,83.67,164.15,83.65,164.20,83.62,164.25,83.59,164.25,83.55,164.20,83.46,164.15,83.41,164.10,83.38,164.10,83.38,164.10,83.42,164.10,83.50,164.10,83.58,164.05,83.61,164.00,83.61,163.97,83.59,163.90,83.56,163.80,83.56,163.70,83.60,163.68,83.66,163.62,83.71,163.70,83.74,163.82,83.72,163.95,83.71,163.88,83.70,163.72,83.67,163.55,83.66,163.50,83.67,163.57,83.69,163.65
RZ_4560739_15046,null,null,50,0,3,83.69,163.72,83.62,163.72,83.56,163.72,83.50,163.70,83.47,163.68,83.42,163.68,83.41,163.70,83.72,163.72,84.12,163.78,84.53,163.80,84.95,163.75,85.29,163.62,85.75,163.70,86.12,163.88,86.59,164.12,87.01,164.15,87.38,164.38,87.74,164.53,88.10,164.68,88.45,164.90,88.80,165.05,89.12,165.20,89.35,165.28,89.50,165.40,89.59,165.53,89.74,165.50,89.85,165.45,89.92,165.72,89.89,166.00,89.92,166.15,89.97,166.03,90.03,166.00,90.04,166.10,90.04,166.18,90.01,166.10,89.95,166.00,89.90,165.97,89.90,165.97,89.92,166.00,89.99,165.80,90.03,165.62,90.09,165.72,90.11,165.97,90.14,166.25,90.14,166.10,90.14,165.97,90.15,165.85,90.14,165.82,90.11,165.80,90.09,165.75
RZ_4560739_15047,null,null,51,0,3,90.11,165.70,90.12,165.68,90.11,165.70,90.10,165.75,90.08,165.75,90.09,165.62,90.10,165.50,90.16,165.45,90.20,165.47,90.17,165.53,90.11,165.57,90.03,165.60,89.97,165.62,89.94,165.65,89.91,165.60,89.91,165.55,89.92,165.55,89.91,165.55,89.90,165.57,89.91,165.55,89.92,165.53,89.88,165.62,89.80,165.72,89.78,165.57,89.81,165.35,89.86,165.10,89.81,165.10,89.78,165.22,89.83,165.35,89.91,165.47,89.95,165.50,89.91,165.53,89.88,165.55,89.84,165.57,89.76,165.38,89.69,165.15,89.64,164.90,89.64,164.85,89.62,164.88,89.62,164.97,89.62,165.18,89.62,165.30,89.67,165.40,89.72,165.55,89.78,165.70,89.72,165.90,89.65,165.97,89.56,166.00,89.56,165.95,89.60,165.88,89.66,165.85
RZ_4560739_15048,null,null,50,0,3,89.70,165.78,89.74,165.68,89.75,165.60,89.75,165.57,89.74,165.60,89.70,165.65,89.66,165.70,89.65,165.72,89.61,165.78,89.58,165.97,89.56,166.12,89.58,165.97,89.60,165.68,89.59,165.50,89.59,165.62,89.60,165.72,89.62,165.70,89.67,165.65,89.71,165.60,89.74,165.55,89.71,165.53,89.70,165.50,89.71,165.50,89.72,165.53,89.70,165.55,89.69,165.57,89.69,165.62,89.69,165.68,89.61,165.72,89.56,165.78,89.58,165.78,89.62,165.72,89.66,165.68,89.69,165.72,89.69,165.85,89.65,165.90,89.59,165.82,89.55,165.75,89.50,165.70,89.50,165.75,89.49,165.80,89.49,165.75,89.55,165.62,89.61,165.50,89.65,165.53,89.62,165.53,89.59,165.55,89.56,165.50,89.53,165.47,89.49,165.55
RZ_4560739_15049,null,null,50,0,3,89.49,165.72,89.49,165.88,89.46,166.00,89.42,166.05,89.45,166.10,89.49,166.15,89.53,166.15,89.53,166.18,89.51,166.18,89.53,166.18,89.54,166.18,89.51,166.15,89.47,166.10,89.44,166.18,89.45,166.22,89.47,166.28,89.49,166.30,89.49,166.32,89.47,166.40,89.56,166.40,89.65,166.40,89.66,166.40,89.56,166.28,89.46,166.15,89.46,166.05,89.47,166.10,89.49,166.18,89.46,166.22,89.45,166.35,89.53,166.45,89.62,166.47,89.60,166.38,89.47,166.30,89.44,166.25,89.50,166.20,89.54,166.18,89.50,166.20,89.46,166.30,89.46,166.40,89.46,166.40,89.42,166.32,89.39,166.25,89.36,166.28,89.38,166.32,89.41,166.43,89.45,166.47,89.49,166.53,89.53,166.53,89.54,166.53,89.61,166.47
RZ_4560739_15050,null,null,50,0,3,89.67,166.53,89.70,166.68,89.67,166.80,89.65,166.93,89.65,166.97,89.65,166.97,89.64,166.78,89.61,166.57,89.59,166.38,89.56,166.32,89.58,166.30,89.59,166.32,89.61,166.30,89.60,166.25,89.51,166.30,89.41,166.45,89.31,166.60,89.33,166.68,89.38,166.68,89.42,166.78,89.49,166.97,89.51,167.15,89.49,167.20,89.44,167.05,89.40,166.97,89.42,167.00,89.42,167.12,89.42,167.25,89.40,167.32,89.39,167.22,89.36,167.07,89.39,166.93,89.45,166.93,89.54,166.93,89.62,167.05,89.69,167.20,89.66,167.35,89.60,167.38,89.54,167.40,89.54,167.47,89.55,167.50,89.58,167.55,89.61,167.53,89.65,167.53,89.67,167.47,89.70,167.43,89.71,167.45,89.71,167.60,89.75,167.80,89.78,168.05
RZ_4560739_15051,null,null,50,0,3,89.71,168.22,89.62,168.12,89.72,167.93,89.92,167.72,90.11,167.22,90.34,166.70,90.61,165.75,90.95,164.72,91.20,163.57,91.64,161.95,92.00,160.38,92.31,158.38,92.41,156.32,92.53,154.32,92.58,152.22,92.59,150.25,92.60,147.75,92.75,145.50,92.90,143.25,93.10,141.32,93.24,139.07,93.46,136.78,93.75,134.57,93.97,132.38,94.16,130.03,94.42,127.20,94.65,124.50,94.94,122.10,95.03,119.70,95.14,117.30,95.16,114.38,95.17,111.55,95.17,108.58,95.29,105.85,95.40,103.33,95.62,100.30,95.72,97.08,95.95,94.00,96.20,91.10,96.44,88.58,96.58,86.15,96.58,84.33,96.56,82.28,96.58,79.95,96.61,77.55,96.65,75.30,96.55,73.28,96.44,71.45,96.29,69.97,96.14,68.60
RZ_4560739_15052,null,null,50,0,3,95.99,67.30,95.86,66.03,95.85,64.53,95.80,63.27,95.76,61.90,95.72,61.15,95.72,60.00,95.74,59.40,95.80,58.40,95.86,57.58,95.79,56.60,95.66,56.08,95.54,55.58,95.55,55.02,95.61,54.42,95.65,54.08,95.69,53.92,95.69,53.85,95.70,53.77,95.74,53.67,95.76,53.60,95.74,53.73,95.69,53.85,95.66,53.95,95.70,53.95,95.75,54.02,95.80,54.20,95.85,54.38,95.88,54.48,95.85,54.52,95.83,54.90,95.80,55.25,95.79,55.67,95.78,55.88,95.76,56.08,95.69,56.33,95.61,56.48,95.58,56.62,95.61,56.73,95.65,56.83,95.64,56.98,95.66,57.10,95.67,57.12,95.75,57.10,95.81,57.40,95.86,57.75,95.85,58.12,95.83,58.15,95.81,58.23,95.79,58.35
RZ_4560739_15053,null,null,50,0,3,95.79,58.48,95.78,58.48,95.76,58.40,95.75,58.38,95.75,58.48,95.76,58.60,95.83,58.73,95.90,59.00,95.97,59.23,95.89,59.48,95.79,59.48,95.67,59.48,95.66,59.40,95.69,59.40,95.71,59.55,95.75,59.70,95.74,59.85,95.74,59.75,95.83,59.60,95.94,59.52,96.09,59.62,96.14,59.85,96.19,60.00,96.20,60.08,96.20,60.08,96.17,60.12,96.16,60.15,96.16,60.17,96.11,60.17,96.06,60.17,96.00,60.17,96.00,60.15,96.01,60.15,96.03,60.23,96.05,60.27,96.04,60.33,96.03,60.50,95.97,60.67,95.95,60.83,95.92,60.83,95.96,60.83,95.99,60.85,96.00,60.90,96.00,60.92,96.01,60.92,96.04,60.80,96.03,60.75,96.00,60.67,95.94,60.88,95.89,61.20
RZ_4560739_15054,null,null,50,0,3,95.85,61.52,95.85,61.65,95.86,61.58,95.95,61.50,96.01,61.45,96.05,61.48,95.97,61.60,95.92,61.70,95.91,61.88,95.94,61.95,95.97,61.88,96.04,61.73,96.10,61.62,96.14,61.67,96.12,61.73,96.10,61.73,96.10,61.77,96.10,61.85,96.10,62.00,96.08,62.05,96.03,62.08,95.97,61.88,95.99,61.70,96.08,61.67,96.15,61.77,96.21,61.85,96.22,61.90,96.21,62.02,96.19,62.25,96.16,62.35,96.12,62.30,96.09,62.15,96.16,61.98,96.28,61.92,96.30,62.05,96.22,62.23,96.15,62.42,96.17,62.42,96.20,62.45,96.24,62.45,96.24,62.45,96.24,62.48,96.26,62.40,96.30,62.35,96.30,62.30,96.28,62.35,96.25,62.40,96.31,62.45,96.38,62.48,96.39,62.45
RZ_4560739_15055,null,null,50,0,3,96.31,62.42,96.24,62.48,96.22,62.50,96.26,62.55,96.31,62.52,96.38,62.55,96.41,62.58,96.39,62.60,96.31,62.52,96.24,62.48,96.25,62.38,96.26,62.38,96.30,62.30,96.31,62.25,96.33,62.33,96.29,62.48,96.22,62.62,96.15,62.55,96.16,62.45,96.20,62.38,96.22,62.42,96.22,62.50,96.26,62.70,96.25,62.80,96.24,62.90,96.21,62.88,96.24,62.92,96.28,63.00,96.31,62.98,96.33,62.88,96.34,62.75,96.36,62.73,96.41,62.62,96.45,62.58,96.45,62.55,96.44,62.58,96.40,62.58,96.39,62.50,96.36,62.48,96.34,62.60,96.33,62.88,96.29,63.15,96.29,63.25,96.29,63.23,96.26,63.12,96.25,63.00,96.30,62.90,96.39,62.90,96.47,62.90,96.50,62.90
RZ_4560739_15056,null,null,50,0,3,96.47,62.95,96.45,63.00,96.39,63.02,96.36,63.02,96.34,62.98,96.34,62.92,96.36,62.88,96.39,62.88,96.39,62.85,96.40,62.92,96.36,63.02,96.36,63.17,96.36,63.33,96.40,63.45,96.42,63.50,96.42,63.48,96.45,63.42,96.47,63.38,96.54,63.35,96.59,63.40,96.54,63.52,96.42,63.60,96.40,63.55,96.49,63.45,96.49,63.35,96.41,63.38,96.35,63.52,96.40,63.67,96.44,63.92,96.45,64.00,96.44,64.17,96.42,64.25,96.42,64.30,96.44,64.25,96.47,64.05,96.49,63.85,96.49,63.65,96.45,63.65,96.41,63.73,96.40,63.80,96.40,63.88,96.47,63.83,96.54,63.75,96.53,63.73,96.45,63.80,96.36,63.85,96.39,63.88,96.40,63.88,96.42,63.80,96.44,63.70
RZ_4560739_15057,null,null,49,0,3,96.47,63.60,96.49,63.62,96.44,63.75,96.36,63.90,96.36,63.95,96.42,63.98,96.47,63.98,96.45,63.90,96.44,63.85,96.44,63.77,96.46,63.75,96.53,63.73,96.59,63.98,96.62,64.22,96.64,64.22,96.64,63.95,96.62,63.62,96.56,63.55,96.50,63.83,96.49,64.22,96.50,64.58,96.53,64.55,96.56,64.50,96.60,64.45,96.56,64.47,96.51,64.47,96.50,64.38,96.53,64.30,96.54,64.17,96.51,64.12,96.49,64.08,96.46,64.08,96.45,64.28,96.47,64.45,96.51,64.60,96.55,64.55,96.58,64.47,96.61,64.53,96.66,64.65,96.67,64.75,96.62,64.80,96.56,64.88,96.50,64.97,96.47,64.85,96.47,64.67,96.44,64.50,96.41,64.55,96.47,64.58,96.60,64.22
RZ_4560739_15058,null,null,51,0,3,96.74,63.85,96.81,63.50,96.90,63.45,97.05,63.38,97.30,62.98,97.59,62.48,97.89,61.98,98.05,61.55,98.24,61.25,98.34,60.95,98.45,60.88,98.54,60.62,98.67,60.35,98.92,60.10,99.19,59.95,99.39,59.83,99.49,59.75,99.53,59.83,99.56,59.58,99.65,59.25,99.75,58.88,99.86,58.65,99.86,58.33,99.88,58.08,99.86,57.88,99.81,57.73,99.78,57.58,99.76,57.50,99.79,57.27,99.81,57.02,99.81,56.80,99.83,56.83,99.84,56.83,99.89,56.67,99.92,56.58,99.97,56.50,100.00,56.52,100.05,56.50,100.09,56.45,100.04,56.33,99.96,56.12,99.86,55.98,99.84,55.80,99.84,55.75,99.88,55.70,99.92,55.73,99.97,55.80,100.03,55.83,99.94,55.80,99.81,55.70,99.74,55.65
RZ_4560739_15059,null,null,50,0,3,99.80,55.65,99.90,55.62,100.00,55.75,100.10,55.92,100.15,56.08,100.12,56.05,100.05,56.02,100.00,56.02,99.89,56.10,99.83,56.17,99.84,56.08,99.95,55.95,100.06,55.92,100.05,56.02,100.01,56.20,99.95,56.30,99.94,56.38,99.90,56.42,99.84,56.42,99.78,56.45,99.75,56.48,99.76,56.50,99.76,56.52,99.71,56.58,99.69,56.60,99.67,56.60,99.67,56.62,99.67,56.65,99.61,56.73,99.58,56.75,99.60,56.77,99.70,56.70,99.83,56.62,99.89,56.58,99.90,56.60,99.90,56.85,99.90,57.10,99.91,57.35,99.83,57.33,99.74,57.33,99.69,57.25,99.72,57.17,99.80,57.08,99.85,57.12,99.88,57.23,99.84,57.25,99.81,57.20,99.80,57.10,99.79,57.05,99.79,56.90
RZ_4560739_15060,null,null,50,0,3,99.79,56.80,99.78,56.77,99.78,56.92,99.80,57.08,99.83,57.12,99.72,57.12,99.60,57.15,99.51,57.35,99.58,57.55,99.62,57.67,99.65,57.70,99.65,57.75,99.64,57.73,99.62,57.65,99.66,57.60,99.70,57.52,99.75,57.48,99.78,57.42,99.78,57.45,99.79,57.48,99.79,57.55,99.83,57.67,99.86,57.73,99.83,57.73,99.75,57.67,99.71,57.65,99.75,57.73,99.79,57.77,99.78,57.83,99.76,57.88,99.80,57.90,99.89,57.67,99.97,57.40,99.99,57.38,99.97,57.60,99.95,57.77,99.96,57.70,99.97,57.83,99.94,58.05,99.83,58.23,99.72,58.17,99.74,58.08,99.81,58.00,99.85,57.98,99.83,57.98,99.80,58.05,99.79,58.00,99.78,57.95,99.76,57.92,99.76,57.95
RZ_4560739_15061,null,null,50,0,3,99.76,57.95,99.79,57.90,99.80,57.85,99.81,57.80,99.83,57.83,99.84,58.08,99.86,58.30,99.89,58.42,99.95,58.33,99.99,58.15,99.96,58.02,99.88,57.83,99.79,57.70,99.78,57.70,99.78,57.75,99.76,57.80,99.67,57.77,99.66,57.75,99.72,57.73,99.81,57.67,99.85,57.85,99.80,58.05,99.75,58.25,99.84,58.23,99.91,58.25,99.97,58.27,99.95,58.33,99.94,58.33,99.94,58.33,99.95,58.30,99.90,58.27,99.86,58.23,99.85,58.30,99.89,58.38,99.92,58.38,99.91,58.33,99.90,58.30,99.88,58.30,99.86,58.27,99.81,58.27,99.79,58.35,99.76,58.40,99.76,58.38,99.84,58.35,99.90,58.35,99.96,58.38,99.96,58.40,99.86,58.45,99.76,58.48,99.66,58.52
RZ_4560739_15062,null,null,50,0,3,99.66,58.52,99.69,58.60,99.75,58.67,99.80,58.75,99.81,58.73,99.80,58.73,99.79,58.77,99.78,58.85,99.78,58.88,99.79,58.90,99.80,58.90,99.81,58.88,99.90,58.88,99.99,58.85,100.05,58.75,100.03,58.67,100.00,58.62,100.06,58.62,100.11,58.62,100.06,58.58,99.96,58.55,99.84,58.65,99.83,58.77,99.81,59.02,99.86,59.12,99.91,59.23,99.88,59.25,99.79,59.25,99.86,59.25,100.01,59.27,100.14,59.27,100.05,59.38,99.94,59.42,99.86,59.42,99.81,59.35,99.80,59.30,99.78,59.23,99.80,59.12,99.81,59.05,99.84,58.98,99.86,58.92,99.90,59.08,99.88,59.25,99.84,59.35,99.80,59.23,99.86,59.08,99.94,59.02,99.92,59.10,99.85,59.20,99.83,59.30
RZ_4560739_15063,null,null,50,0,3,99.85,59.30,99.88,59.33,99.86,59.33,99.85,59.35,99.85,59.35,99.84,59.33,99.83,59.30,99.81,59.50,99.84,59.73,99.86,59.85,99.85,59.80,99.83,59.75,99.78,59.77,99.78,59.62,99.78,59.55,99.78,59.50,99.75,59.60,99.74,59.65,99.72,59.67,99.72,59.67,99.72,59.67,99.75,59.67,99.75,59.65,99.74,59.62,99.69,59.70,99.69,59.75,99.71,59.62,99.75,59.45,99.78,59.23,99.80,59.17,99.80,59.17,99.85,59.23,99.90,59.25,99.94,59.23,99.91,59.23,99.85,59.25,99.83,59.17,99.81,59.10,99.83,59.08,99.80,59.17,99.79,59.25,99.88,59.27,99.99,59.25,100.09,59.35,100.06,59.45,99.95,59.55,99.89,59.55,99.84,59.58,99.86,59.55,99.85,59.50
RZ_4560739_15064,null,null,50,0,3,99.81,59.55,99.79,59.62,99.76,59.73,99.76,59.77,99.76,59.80,99.76,59.83,99.75,59.85,99.74,59.88,99.69,59.92,99.65,59.95,99.60,59.98,99.69,59.83,99.78,59.58,99.79,59.35,99.74,59.23,99.72,59.20,99.79,59.33,99.85,59.45,99.88,59.62,99.84,59.62,99.76,59.67,99.72,59.77,99.75,59.80,99.79,59.75,99.80,59.62,99.81,59.55,99.84,59.70,99.88,59.88,99.91,60.08,99.85,60.10,99.78,60.10,99.67,60.15,99.66,60.17,99.64,60.20,99.66,60.17,99.69,60.15,99.72,60.12,99.74,60.20,99.75,60.20,99.75,60.23,99.74,60.23,99.69,60.27,99.65,60.35,99.65,60.38,99.67,60.38,99.74,60.35,99.78,60.42,99.80,60.52,99.80,60.62,99.80,60.62
RZ_4560739_15065,null,null,50,0,3,99.81,60.60,99.79,60.62,99.76,60.62,99.76,60.62,99.78,60.62,99.66,60.58,99.54,60.55,99.47,60.50,99.55,60.48,99.59,60.45,99.54,60.45,99.49,60.42,99.49,60.40,99.47,60.38,99.47,60.42,99.58,60.52,99.67,60.60,99.75,60.62,99.69,60.62,99.62,60.62,99.58,60.70,99.58,60.70,99.56,60.73,99.51,60.67,99.45,60.67,99.42,60.88,99.45,61.10,99.49,61.30,99.51,61.23,99.53,61.02,99.54,60.83,99.58,60.70,99.59,60.70,99.60,60.70,99.58,60.85,99.54,60.95,99.51,61.05,99.53,61.08,99.55,61.15,99.55,61.23,99.54,61.23,99.49,61.23,99.45,61.23,99.38,61.20,99.35,61.17,99.34,61.17,99.38,61.25,99.40,61.27,99.44,61.33,99.46,61.27
RZ_4560739_15066,null,null,49,0,3,99.49,61.12,99.47,60.98,99.47,60.83,99.47,60.83,99.41,60.98,99.35,61.12,99.28,61.38,99.26,61.40,99.25,61.45,99.25,61.45,99.33,61.50,99.44,61.52,99.55,61.50,99.59,61.55,99.59,61.60,99.47,61.67,99.36,61.67,99.26,61.77,99.31,61.85,99.36,61.90,99.41,61.88,99.40,61.83,99.38,61.83,99.36,61.85,99.31,61.85,99.30,61.80,99.30,61.75,99.33,61.77,99.33,61.83,99.31,61.83,99.35,61.77,99.38,61.73,99.39,61.77,99.35,61.83,99.28,61.85,99.20,61.90,99.26,61.90,99.36,61.92,99.47,61.98,99.50,62.02,99.53,62.02,99.54,61.95,99.53,61.88,99.47,61.80,99.44,61.83,99.39,61.83,99.39,61.85,99.36,61.88,99.33,61.88
RZ_4560739_15067,null,null,51,0,3,99.28,61.85,99.29,61.80,99.38,61.88,99.47,61.92,99.54,61.92,99.53,61.85,99.51,61.80,99.54,61.88,99.58,61.92,99.61,61.98,99.61,61.95,99.54,61.95,99.46,62.05,99.39,62.15,99.38,62.05,99.40,61.88,99.45,61.67,99.47,61.62,99.45,61.55,99.42,61.52,99.41,61.58,99.44,61.62,99.44,61.80,99.46,61.98,99.50,62.12,99.46,62.15,99.33,62.15,99.19,62.17,99.16,62.17,99.20,62.17,99.24,62.10,99.30,62.00,99.36,61.90,99.44,61.83,99.44,61.85,99.29,61.92,99.14,62.02,99.03,62.08,99.06,62.08,99.10,62.02,99.10,62.00,99.12,62.00,99.15,61.98,99.15,61.98,99.15,61.98,99.15,62.00,99.17,62.05,99.26,61.92,99.35,61.75,99.41,61.55,99.40,61.52
RZ_4560739_15068,null,null,50,0,3,99.38,61.50,99.36,61.65,99.35,61.80,99.35,61.92,99.35,61.88,99.35,61.75,99.35,61.67,99.35,61.83,99.29,62.05,99.22,62.27,99.16,62.27,99.16,62.27,99.16,62.25,99.16,62.23,99.15,62.23,99.15,62.23,99.16,62.23,99.19,62.25,99.24,62.27,99.28,62.33,99.34,62.38,99.38,62.42,99.38,62.48,99.34,62.52,99.35,62.55,99.36,62.60,99.40,62.55,99.40,62.50,99.40,62.52,99.40,62.70,99.39,62.88,99.34,62.77,99.30,62.62,99.26,62.52,99.28,62.60,99.29,62.62,99.30,62.60,99.30,62.58,99.29,62.58,99.28,62.42,99.25,62.23,99.25,62.08,99.25,62.15,99.20,62.30,99.14,62.52,99.09,62.70,99.12,62.77,99.16,62.75,99.20,62.73,99.22,62.62
RZ_4560739_15069,null,null,50,0,3,99.24,62.52,99.24,62.50,99.22,62.60,99.21,62.70,99.20,62.73,99.20,62.70,99.19,62.67,99.20,62.65,99.21,62.67,99.21,62.67,99.25,62.65,99.30,62.62,99.36,62.58,99.39,62.55,99.42,62.48,99.42,62.40,99.44,62.45,99.45,62.60,99.31,62.83,99.17,63.08,99.00,63.27,98.95,63.40,98.91,63.33,98.91,63.33,98.96,63.35,99.04,63.30,99.21,63.17,99.33,63.05,99.34,63.12,99.26,63.17,99.17,63.27,99.17,63.33,99.16,63.33,99.19,63.30,99.22,63.27,99.25,63.25,99.24,63.17,99.22,63.15,99.28,63.15,99.31,63.17,99.38,63.15,99.38,63.15,99.35,63.15,99.29,63.27,99.21,63.38,99.17,63.48,99.16,63.50,99.15,63.50,99.14,63.45,99.11,63.42
RZ_4560739_15070,null,null,50,0,3,99.12,63.40,99.16,63.38,99.19,63.25,99.20,63.12,99.16,63.05,99.12,63.02,99.10,62.98,99.11,62.95,99.15,63.02,99.21,63.17,99.28,63.30,99.30,63.45,99.28,63.55,99.19,63.52,99.10,63.45,99.06,63.30,99.09,63.25,99.11,63.23,99.14,63.27,99.15,63.38,99.22,63.42,99.29,63.50,99.28,63.48,99.19,63.45,99.11,63.48,99.12,63.52,99.16,63.60,99.20,63.60,99.21,63.75,99.22,63.92,99.25,64.20,99.26,64.30,99.28,64.30,99.28,64.20,99.24,64.10,99.19,64.05,99.17,63.88,99.19,63.73,99.19,63.65,99.14,63.70,99.10,63.77,99.11,63.83,99.11,63.85,99.16,63.85,99.21,63.83,99.25,63.77,99.22,63.73,99.14,63.67,99.06,63.75,99.08,63.88
RZ_4560739_15071,null,null,50,0,1,99.15,63.88,99.21,63.75,99.20,63.85,99.17,64.08,99.17,64.30,99.16,64.33,99.15,64.38,99.14,64.38,99.12,64.40,99.17,64.42,99.22,64.33,99.17,64.28,99.08,64.20,98.96,64.15,98.96,64.05,98.94,63.98,98.91,64.00,98.91,64.12,98.95,64.20,98.99,64.28,98.97,64.22,98.97,64.17,98.96,64.12,98.96,64.10,99.00,64.03,99.05,63.95,99.10,63.90,99.11,64.08,99.14,64.22,99.16,64.30,99.11,64.20,99.04,64.28,98.97,64.40,98.97,64.50,99.01,64.47,99.03,64.45,99.04,64.45,99.04,64.45,99.11,64.42,99.17,64.45,99.22,64.50,99.17,64.58,99.11,64.62,99.08,64.70,99.08,64.75,99.09,64.65,99.10,64.50,99.08,64.53,99.04,64.72,99.00,64.92
RZ_4560739_15072,null,null,50,0,1,98.99,65.00,98.99,65.00,98.97,65.08,98.97,65.15,98.97,65.12,98.97,65.05,98.97,64.95,98.95,64.95,98.92,64.95,98.90,64.97,98.90,65.03,98.89,65.10,98.88,65.15,98.88,65.25,98.88,65.40,98.96,65.53,99.03,65.58,99.08,65.53,99.05,65.50,98.99,65.53,98.94,65.45,98.94,65.33,99.01,65.30,99.09,65.38,99.15,65.45,99.20,65.40,99.24,65.38,99.19,65.33,99.14,65.25,99.08,65.22,99.06,65.25,99.04,65.28,99.01,65.12,98.99,65.00,98.95,64.97,98.91,65.10,99.00,65.20,99.12,65.25,99.26,65.28,99.29,65.38,99.21,65.45,99.09,65.50,98.95,65.53,98.91,65.53,98.95,65.55,99.04,65.50,99.11,65.45,99.11,65.45,99.09,65.55,99.08,65.67
RZ_4560739_15073,null,null,51,0,1,99.09,65.72,99.10,65.78,99.11,65.80,99.12,65.95,99.12,66.05,99.10,65.97,99.03,65.80,98.96,65.67,98.92,65.75,98.94,65.88,98.96,65.92,98.97,65.95,98.97,65.92,98.94,65.88,98.89,65.75,98.85,65.65,98.85,65.60,98.85,65.62,98.85,65.62,98.91,65.62,98.97,65.60,98.97,65.58,98.90,65.60,98.83,65.65,98.83,65.67,98.86,65.67,98.89,65.70,98.91,65.72,98.91,65.67,98.92,65.60,98.95,65.83,98.96,66.10,98.96,66.38,98.92,66.17,98.94,66.00,98.94,65.85,98.94,65.85,98.89,65.88,98.88,65.90,98.89,65.97,98.89,66.05,98.89,66.12,98.85,66.17,98.83,66.28,98.80,66.38,98.85,66.42,98.88,66.70,98.91,67.00,98.89,67.22,98.90,67.12,98.91,66.95
RZ_4560739_15074,null,null,50,0,1,98.91,66.90,98.95,66.92,98.99,66.88,98.91,66.70,98.80,66.53,98.71,66.40,98.75,66.38,98.78,66.50,98.78,66.67,98.76,66.83,98.75,66.80,98.75,66.80,98.74,66.80,98.72,66.83,98.72,66.83,98.79,66.88,98.85,66.92,98.92,66.80,98.92,66.62,98.90,66.62,98.88,66.80,98.95,67.05,99.06,67.15,99.10,67.25,99.03,67.33,98.95,67.35,98.94,67.33,98.97,67.25,99.03,67.17,99.08,67.15,99.06,66.90,99.05,66.67,98.99,66.47,98.96,66.50,98.94,66.53,98.99,66.50,99.03,66.47,99.05,66.58,99.06,66.65,99.09,66.72,99.05,66.75,99.00,66.80,98.94,66.85,98.78,66.80,98.51,66.72,98.20,66.58,97.89,66.50,97.50,66.50,96.92,66.35,96.29,66.20
RZ_4560739_15075,null,null,49,0,1,95.62,65.70,94.97,65.30,94.47,64.72,93.69,64.53,92.97,63.85,91.96,63.35,91.35,62.48,90.65,61.92,90.06,61.23,89.58,60.62,89.25,60.15,89.15,59.75,89.04,59.50,89.01,59.25,88.94,59.08,88.78,59.00,88.56,58.88,88.34,58.75,88.17,58.45,87.95,58.20,87.76,57.98,87.45,57.83,87.25,57.73,86.99,57.42,86.89,57.10,86.59,56.62,86.41,56.30,86.20,56.05,86.17,55.95,86.15,55.80,86.20,55.62,86.24,55.50,86.28,55.42,86.24,55.50,86.20,55.52,86.15,55.58,86.14,55.58,86.24,55.58,86.34,55.60,86.44,55.60,86.44,55.62,86.44,55.67,86.35,55.75,86.26,55.83,86.22,55.83,86.28,55.80,86.34,55.80,86.35,55.77,86.36,55.75
RZ_4560739_15076,null,null,51,0,12,86.35,55.67,86.34,55.58,86.35,55.45,86.38,55.33,86.40,55.15,86.41,55.02,86.42,55.05,86.44,55.15,86.41,55.23,86.39,55.23,86.45,55.23,86.53,55.17,86.62,55.15,86.67,55.12,86.71,55.12,86.69,55.10,86.65,55.02,86.56,54.98,86.53,54.98,86.56,54.95,86.64,54.98,86.75,55.02,86.81,55.08,86.88,55.10,86.89,55.05,86.85,55.02,86.75,55.05,86.66,55.08,86.67,55.15,86.75,55.23,86.79,55.30,86.75,55.38,86.69,55.45,86.67,55.50,86.70,55.58,86.75,55.60,86.80,55.62,86.79,55.55,86.76,55.48,86.74,55.38,86.74,55.35,86.76,55.38,86.81,55.45,86.84,55.50,86.88,55.52,86.91,55.52,86.94,55.52,86.95,55.73,86.94,55.90,86.92,56.08,86.92,55.85
RZ_4560739_15077,null,null,50,0,4,86.96,55.62,87.00,55.40,87.05,55.58,87.08,55.70,87.10,55.83,87.10,55.83,87.11,55.85,87.12,55.92,87.14,56.02,87.14,56.23,87.16,56.38,87.19,56.55,87.21,56.60,87.11,56.75,86.99,56.88,86.86,57.02,86.92,57.17,87.00,57.25,87.08,57.25,87.08,57.17,87.06,56.90,87.06,56.70,87.06,56.67,87.06,56.83,87.03,56.98,86.99,57.02,87.03,57.05,87.09,57.15,87.16,57.20,87.17,57.25,87.17,57.25,87.17,57.10,87.17,56.88,87.19,56.65,87.19,56.70,87.11,56.85,87.05,57.00,86.97,57.02,86.97,57.00,86.99,56.98,86.99,56.98,87.00,56.98,87.00,57.00,87.00,57.05,86.97,57.15,86.95,57.25,86.92,57.30,86.94,57.38,86.91,57.40,86.90,57.42
RZ_4560739_15078,null,null,50,0,4,86.90,57.38,87.00,57.33,87.12,57.27,87.24,57.15,87.22,57.02,87.20,57.00,87.19,57.10,87.19,57.20,87.20,57.33,87.21,57.40,87.22,57.58,87.21,57.65,87.19,57.62,87.16,57.55,87.16,57.48,87.17,57.48,87.12,57.48,87.08,57.50,87.03,57.55,87.03,57.60,87.03,57.67,87.03,57.73,87.14,57.75,87.25,57.75,87.36,57.77,87.38,57.88,87.38,57.95,87.38,57.90,87.36,57.83,87.33,57.75,87.30,57.80,87.29,57.90,87.33,58.00,87.33,58.10,87.31,58.12,87.34,58.12,87.38,58.12,87.40,57.98,87.40,57.80,87.33,57.65,87.25,57.75,87.19,57.85,87.26,57.80,87.34,57.65,87.40,57.58,87.39,57.60,87.38,57.65,87.31,57.77,87.26,57.90,87.21,58.05
RZ_4560739_15079,null,null,51,0,4,87.20,58.08,87.22,58.10,87.26,58.08,87.33,58.08,87.34,58.00,87.35,57.92,87.35,57.88,87.29,57.90,87.22,57.90,87.25,57.90,87.34,57.90,87.40,57.95,87.39,58.00,87.39,57.83,87.40,57.62,87.40,57.67,87.36,57.95,87.26,58.20,87.17,58.23,87.11,58.23,87.12,58.23,87.15,58.17,87.17,58.10,87.20,58.05,87.22,58.05,87.24,58.12,87.25,58.23,87.26,58.30,87.28,58.45,87.29,58.52,87.30,58.60,87.31,58.58,87.28,58.50,87.22,58.42,87.20,58.35,87.24,58.35,87.28,58.33,87.28,58.33,87.25,58.33,87.24,58.33,87.22,58.35,87.22,58.38,87.20,58.38,87.15,58.40,87.11,58.60,87.08,58.77,87.06,58.98,87.05,58.98,87.08,58.98,87.15,58.98,87.17,59.00
RZ_4560739_15080,null,null,50,0,4,87.17,59.00,87.10,58.98,87.09,58.92,87.12,58.88,87.19,58.83,87.25,58.75,87.25,58.75,87.21,58.80,87.15,58.85,87.10,58.85,87.20,58.85,87.33,58.83,87.39,58.80,87.34,58.85,87.25,59.02,87.22,59.17,87.20,59.27,87.22,59.33,87.26,59.38,87.30,59.40,87.36,59.35,87.38,59.33,87.40,59.30,87.41,59.30,87.42,59.27,87.44,59.25,87.45,59.20,87.46,59.20,87.39,59.20,87.33,59.27,87.25,59.33,87.25,59.35,87.24,59.30,87.22,59.23,87.25,59.17,87.29,59.12,87.25,59.10,87.19,59.17,87.19,59.23,87.25,59.30,87.31,59.35,87.30,59.38,87.22,59.45,87.15,59.52,87.15,59.58,87.22,59.58,87.30,59.60,87.30,59.62,87.29,59.65,87.30,59.62
RZ_4560739_15081,null,null,50,0,4,87.28,59.55,87.24,59.50,87.20,59.67,87.17,59.90,87.19,60.12,87.20,60.15,87.21,60.15,87.21,60.15,87.21,60.15,87.21,60.12,87.21,60.10,87.22,59.92,87.20,59.73,87.19,59.52,87.16,59.58,87.16,59.70,87.15,59.83,87.15,59.95,87.16,60.00,87.17,59.98,87.21,59.90,87.28,59.75,87.34,59.67,87.41,59.65,87.50,59.75,87.60,59.85,87.83,59.90,88.12,60.17,88.53,60.45,88.97,61.05,89.31,61.50,89.76,62.08,90.00,62.60,90.46,63.02,90.79,63.67,91.39,64.28,91.76,65.00,92.30,65.30,92.71,65.75,93.12,66.12,93.39,66.67,93.47,66.83,93.60,67.08,93.74,67.17,93.88,67.15,93.92,66.95,93.88,66.75,93.83,66.80,93.84,67.03,93.84,67.25
RZ_4560739_15082,null,null,50,0,4,93.86,67.33,93.88,67.33,93.95,67.35,94.00,67.35,94.05,67.40,94.05,67.40,93.97,67.47,93.91,67.50,93.94,67.58,94.04,67.60,94.06,67.60,93.99,67.53,93.91,67.42,93.99,67.35,94.05,67.47,94.12,67.62,94.12,67.53,94.12,67.28,94.10,67.05,94.06,67.12,94.03,67.25,94.00,67.35,94.00,67.50,94.08,67.62,94.16,67.72,94.24,67.70,94.24,67.70,94.22,67.67,94.21,67.67,94.21,67.67,94.19,67.67,94.14,67.67,94.08,67.67,94.06,67.67,94.06,67.65,94.06,67.60,94.03,67.72,93.99,67.90,93.96,68.10,94.01,68.10,94.05,68.05,94.10,67.95,94.08,67.88,94.01,67.85,93.96,67.83,93.92,67.78,93.97,67.72,94.01,67.70,94.03,67.78,93.99,67.85
RZ_4560739_15083,null,null,50,30,4,93.94,67.85,93.90,67.80,93.89,67.75,93.89,67.75,93.89,67.67,93.89,67.72,93.89,67.75,93.91,67.78,93.94,67.70,93.97,67.58,93.99,67.50,93.99,67.53,93.95,67.65,93.84,67.78,93.72,67.78,93.62,67.80,93.62,67.85,93.64,67.92,93.64,68.00,93.64,68.00,93.64,67.97,93.65,67.95,93.66,67.92,93.66,67.97,93.66,68.03,93.66,68.08,93.69,68.03,93.70,68.00,93.71,67.88,93.71,67.80,93.71,67.72,93.72,67.67,93.69,67.67,93.65,67.78,93.60,68.03,93.59,68.20,93.59,68.33,93.60,68.30,93.60,68.28,93.61,68.25,93.64,68.25,93.67,68.22,93.65,68.20,93.62,68.17,93.61,68.20,93.62,68.25,93.65,68.30,93.65,68.30,93.65,68.30,93.70,68.33
RZ_4560739_15084,null,null,50,0,4,93.76,68.38,93.81,68.40,93.81,68.38,93.83,68.30,93.80,68.28,93.79,68.30,93.76,68.50,93.76,68.67,93.74,68.83,93.71,68.80,93.64,68.72,93.60,68.62,93.59,68.75,93.61,68.95,93.59,69.17,93.53,69.25,93.49,69.40,93.51,69.50,93.54,69.53,93.54,69.47,93.54,69.33,93.54,69.15,93.53,68.97,93.54,68.90,93.55,69.20,93.53,69.50,93.47,69.67,93.49,69.55,93.56,69.42,93.62,69.40,93.59,69.42,93.50,69.30,93.42,69.20,93.40,69.30,93.42,69.53,93.46,69.58,93.49,69.42,93.50,69.33,93.51,69.38,93.51,69.45,93.53,69.38,93.53,69.33,93.53,69.30,93.51,69.30,93.51,69.28,93.53,69.40,93.56,69.62,93.59,69.90,93.59,70.00,93.53,70.10
RZ_4560739_15085,null,null,50,0,4,93.46,70.15,93.38,70.10,93.35,70.03,93.29,69.90,93.26,69.85,93.24,69.92,93.30,70.10,93.36,70.25,93.42,70.25,93.41,70.17,93.41,70.10,93.40,70.25,93.39,70.45,93.39,70.67,93.39,70.70,93.40,70.78,93.42,70.83,93.44,70.83,93.50,70.72,93.55,70.62,93.49,70.58,93.39,70.58,93.30,70.55,93.29,70.47,93.28,70.40,93.31,70.40,93.36,70.42,93.42,70.45,93.44,70.47,93.44,70.55,93.49,70.60,93.54,70.53,93.59,70.40,93.59,70.30,93.59,70.35,93.61,70.38,93.60,70.38,93.59,70.38,93.56,70.40,93.56,70.42,93.56,70.72,93.56,71.00,93.54,71.25,93.51,71.22,93.47,71.28,93.46,71.33,93.47,71.40,93.51,71.38,93.54,71.38,93.56,71.40
RZ_4560739_15086,null,null,50,0,4,93.58,71.45,93.60,71.53,93.60,71.42,93.55,71.30,93.49,71.15,93.50,71.12,93.54,71.12,93.60,71.20,93.58,71.28,93.59,71.25,93.59,71.00,93.58,70.75,93.51,70.78,93.45,70.95,93.41,71.12,93.42,71.12,93.44,71.28,93.55,71.40,93.66,71.55,93.69,71.58,93.59,71.60,93.50,71.62,93.51,71.53,93.54,71.45,93.55,71.40,93.58,71.45,93.56,71.47,93.55,71.45,93.54,71.55,93.56,71.65,93.60,71.72,93.62,71.67,93.61,71.65,93.58,71.67,93.55,71.72,93.54,71.60,93.55,71.45,93.55,71.28,93.54,71.25,93.55,71.45,93.55,71.65,93.56,71.80,93.55,71.75,93.55,71.70,93.54,71.67,93.51,71.65,93.47,71.60,93.46,71.53,93.58,71.45,93.71,71.38
RZ_4560739_15087,null,null,101,0,3,93.88,71.55,93.90,71.75,93.84,72.00,93.75,72.03,93.66,72.03,93.67,72.00,93.67,71.92,93.67,71.88,93.67,71.83,93.64,71.83,93.60,71.92,93.56,72.08,93.58,72.17,93.58,72.12,93.60,72.00,93.62,71.97,93.64,71.97,93.67,71.95,93.69,71.95,93.69,71.97,93.65,72.00,93.58,72.10,93.53,72.17,93.49,72.25,93.51,72.22,93.59,72.20,93.66,72.28,93.62,72.33,93.56,72.38,93.50,72.42,93.51,72.55,93.54,72.65,93.56,72.88,93.58,73.10,93.58,73.33,93.58,73.35,93.59,73.33,93.59,73.28,93.58,73.15,93.58,73.03,93.54,72.92,93.51,72.90,93.49,72.90,93.49,73.08,93.47,73.25,93.47,73.42,93.46,73.42,93.45,73.38,93.46,73.35,93.53,73.30,93.54,73.28,93.49,73.42,93.40,73.60,93.39,73.75,93.38,73.72,93.36,73.62,93.30,73.50,93.26,73.40,93.34,73.38,93.45,73.35,93.59,73.25,93.61,73.15,93.65,73.30,93.66,73.53,93.67,73.67,93.69,73.60,93.69,73.53,93.67,73.47,93.64,73.42,93.60,73.50,93.56,73.60,93.55,73.70,93.55,73.70,93.59,73.75,93.62,73.72,93.64,73.70,93.62,73.72,93.56,73.85,93.49,73.90,93.42,73.88,93.44,73.83,93.45,73.83,93.49,73.83,93.61,73.83,93.74,74.03,93.85,74.22,93.80,74.30,93.75,74.12,93.72,74.00,93.72,74.05,93.71,74.10,93.70,74.15,93.67,74.22,93.66,74.30,93.67,74.35,93.69,74.40,93.61,74.45,93.53,74.45,93.46,74.45,93.54,74.42,93.62,74.38
RZ_4560739_15088,null,null,50,0,3,93.67,74.35,93.67,74.35,93.66,74.42,93.62,74.45,93.61,74.47,93.61,74.53,93.61,74.55,93.60,74.58,93.60,74.47,93.62,74.38,93.62,74.25,93.62,74.20,93.61,74.35,93.61,74.55,93.53,74.75,93.44,74.75,93.45,74.65,93.55,74.58,93.66,74.42,93.67,74.28,93.67,74.17,93.67,74.20,93.67,74.25,93.67,74.33,93.66,74.38,93.65,74.40,93.64,74.45,93.62,74.53,93.62,74.70,93.61,74.88,93.55,75.08,93.39,75.28,92.91,76.38,92.41,77.83,92.01,79.47,91.56,80.97,91.15,82.05,90.55,83.45,90.31,84.40,90.10,86.03,89.88,87.88,89.61,90.35,89.34,92.33,89.20,94.62,89.00,96.35,88.88,98.67,88.65,100.33,88.54,102.38,88.39,104.88,88.31,107.25
RZ_4560739_15089,null,null,50,0,3,88.19,110.00,87.95,111.85,87.65,114.12,87.39,116.33,87.04,119.12,86.66,121.12,86.20,123.55,85.83,125.50,85.64,128.35,85.42,130.47,85.28,133.12,85.10,135.38,84.96,137.68,84.79,139.78,84.62,141.72,84.33,143.93,84.03,146.05,83.49,148.38,83.15,150.30,82.72,152.12,82.55,153.93,82.12,156.00,81.84,157.78,81.39,159.78,81.16,161.20,80.92,162.70,80.83,163.80,80.62,165.07,80.35,166.43,80.04,167.60,79.83,169.12,79.71,170.85,79.55,172.55,79.35,173.72,79.15,174.65,79.09,175.70,79.06,176.97,79.08,178.00,79.15,179.03,79.25,179.75,79.33,180.20,79.33,180.35,79.31,180.57,79.30,180.90,79.28,181.00,79.25,180.68,79.22,180.35,79.17,180.28,79.03,180.30,78.79,180.22
RZ_4560739_15090,null,null,100,0,4,78.55,180.05,78.44,179.75,78.44,179.53,78.44,179.40,78.44,179.40,78.45,179.38,78.46,179.35,78.58,179.38,78.66,179.53,78.74,179.88,78.74,180.15,78.74,180.38,78.74,180.35,78.75,180.12,78.76,179.90,78.76,179.68,78.74,179.65,78.72,179.60,78.70,179.57,78.70,179.47,78.70,179.35,78.70,179.22,78.80,179.28,78.90,179.35,79.04,179.38,79.06,179.32,79.05,179.05,79.00,178.78,78.94,178.53,78.97,178.53,79.04,178.47,79.09,178.40,79.09,178.32,79.06,178.30,79.03,178.30,78.99,178.28,78.99,177.93,79.09,177.55,79.19,177.20,79.28,177.18,79.25,177.20,79.22,177.30,79.20,177.45,79.20,177.55,79.24,177.60,79.31,177.60,79.39,177.40,79.46,177.20,79.51,177.05,79.55,177.07,79.54,177.10,79.42,177.07,79.31,177.03,79.25,176.88,79.35,176.75,79.45,176.80,79.51,176.97,79.46,176.90,79.41,176.55,79.41,176.20,79.47,176.20,79.53,176.25,79.56,176.30,79.59,176.32,79.61,176.40,79.61,176.20,79.61,175.95,79.55,175.72,79.49,175.75,79.36,175.78,79.30,175.75,79.26,175.75,79.29,175.72,79.34,175.72,79.44,175.75,79.53,175.78,79.61,175.80,79.62,175.85,79.64,175.90,79.67,175.88,79.70,175.65,79.72,175.43,79.74,175.18,79.75,175.10,79.69,175.05,79.61,175.03,79.60,175.07,79.66,175.20,79.74,175.22,79.78,175.12,79.79,174.95,79.79,174.88,79.78,174.88,79.76,174.78,79.78,174.68,79.79,174.75,79.80,174.95,79.81,175.15,79.78,175.18,79.74,175.15
RZ_4560739_15091,null,null,50,0,4,79.67,175.07,79.65,175.00,79.65,174.97,79.70,175.03,79.75,175.07,79.84,174.95,79.90,174.78,79.95,174.57,79.94,174.55,79.95,174.65,79.97,174.80,79.97,174.95,79.86,175.00,79.71,175.03,79.60,175.05,79.65,175.12,79.74,175.18,79.83,175.15,79.81,175.07,79.85,175.03,79.89,175.00,79.94,175.03,79.89,175.03,79.81,174.90,79.72,174.85,79.74,174.80,79.80,174.72,79.84,174.57,79.83,174.43,79.81,174.40,79.81,174.47,79.80,174.60,79.79,174.70,79.78,174.65,79.76,174.60,79.74,174.53,79.81,174.55,79.89,174.62,79.96,174.70,79.96,174.72,79.97,174.75,79.99,174.75,80.01,174.70,80.03,174.65,80.06,174.57,80.08,174.53,79.95,174.53,79.81,174.53,79.72,174.55,79.78,174.55
RZ_4560739_15092,null,null,50,0,4,79.80,174.65,79.78,174.75,79.70,174.82,79.65,174.82,79.64,174.70,79.66,174.62,79.70,174.60,79.70,174.65,79.69,174.68,79.67,174.68,79.65,174.68,79.64,174.78,79.66,174.95,79.71,175.12,79.78,175.20,79.78,174.97,79.78,174.78,79.78,174.60,79.78,174.60,79.80,174.53,79.81,174.45,79.83,174.72,79.78,175.07,79.75,175.30,79.72,175.20,79.74,175.07,79.74,174.75,79.74,174.40,79.74,174.10,79.70,174.20,79.69,174.45,79.70,174.80,79.74,175.10,79.75,175.32,79.72,175.40,79.69,175.50,79.64,175.50,79.61,175.50,79.69,175.43,79.78,175.35,79.88,175.20,79.88,175.10,79.89,175.03,79.78,175.03,79.66,175.05,79.55,175.07,79.56,175.07,79.59,174.80,79.64,174.53,79.66,174.20
RZ_4560739_15093,null,null,51,0,4,79.71,174.12,79.72,174.10,79.74,174.18,79.74,174.25,79.75,174.28,79.78,174.30,79.81,174.35,79.84,174.55,79.81,174.65,79.76,174.72,79.71,174.62,79.71,174.57,79.69,174.57,79.67,174.65,79.69,174.75,79.64,174.85,79.58,174.93,79.51,174.95,79.54,174.95,79.55,174.97,79.64,174.97,79.75,174.95,79.85,174.80,79.86,174.55,79.84,174.32,79.79,174.25,79.72,174.43,79.70,174.57,79.72,174.68,79.75,174.68,79.72,174.65,79.70,174.68,79.66,174.68,79.69,174.70,79.70,174.65,79.74,174.60,79.76,174.40,79.74,174.35,79.69,174.35,79.70,174.53,79.76,174.65,79.74,174.80,79.67,174.93,79.66,174.88,79.72,174.72,79.70,174.57,79.64,174.60,79.58,174.57,79.55,174.57,79.56,174.55,79.59,174.53
RZ_4560739_15094,null,null,51,0,4,79.62,174.50,79.65,174.53,79.67,174.62,79.69,174.62,79.70,174.60,79.72,174.60,79.72,174.68,79.71,174.70,79.66,174.72,79.59,174.72,79.53,174.68,79.46,174.65,79.42,174.47,79.39,174.32,79.35,174.47,79.35,174.85,79.46,175.20,79.58,175.32,79.61,175.38,79.53,175.35,79.39,175.10,79.33,174.80,79.30,174.57,79.33,174.47,79.33,174.60,79.31,174.88,79.34,175.15,79.39,175.20,79.44,175.22,79.45,175.22,79.46,175.25,79.47,175.18,79.47,175.05,79.49,174.97,79.64,174.93,79.80,174.88,79.95,174.80,79.90,174.78,79.84,174.78,79.78,174.85,79.72,174.90,79.46,174.97,79.09,174.90,78.66,174.78,78.08,175.05,77.21,175.50,76.26,175.97,75.24,176.65,74.51,177.68,73.58,178.72,72.65,179.40
RZ_4560739_15095,null,null,51,0,4,71.67,179.97,70.85,180.82,70.05,181.72,69.25,182.40,68.49,183.05,68.03,183.93,67.40,184.70,66.81,185.62,66.28,186.53,66.00,187.40,65.66,187.90,65.28,188.55,64.89,189.38,64.59,190.18,64.36,190.38,64.12,190.68,64.01,190.85,63.88,191.05,63.80,191.03,63.55,191.12,63.33,191.20,63.11,191.28,62.84,191.30,62.58,191.35,62.31,191.40,62.17,191.53,61.96,191.60,61.75,191.65,61.69,191.68,61.74,191.78,61.88,191.95,62.02,192.07,62.12,192.12,62.17,192.12,62.24,192.10,62.36,192.05,62.45,192.07,62.45,192.12,62.42,192.12,62.41,192.07,62.49,192.00,62.52,191.93,62.58,191.85,62.60,191.82,62.59,191.82,62.56,191.82,62.59,191.80,62.62,191.80,62.70,191.78,62.75,191.68,62.80,191.60
RZ_4560739_15096,null,null,50,0,4,62.80,191.55,62.81,191.40,62.83,191.20,62.81,191.28,62.80,191.55,62.79,191.82,62.83,191.80,62.85,191.78,62.85,191.75,62.83,191.75,62.85,191.72,62.90,191.72,62.95,191.72,62.95,191.72,62.96,191.68,62.98,191.62,63.00,191.45,63.01,191.32,63.04,191.22,63.05,191.22,63.06,191.35,63.01,191.47,62.98,191.45,62.91,191.38,62.90,191.30,63.05,191.40,63.23,191.45,63.31,191.50,63.21,191.55,63.12,191.53,63.15,191.18,63.19,190.85,63.20,190.65,63.20,190.88,63.20,190.97,63.23,190.97,63.26,190.85,63.29,190.85,63.31,190.90,63.34,190.95,63.27,191.12,63.20,191.28,63.11,191.38,63.10,191.35,63.10,191.38,63.11,191.40,63.17,191.32,63.27,191.22,63.36,191.07,63.36,191.05
RZ_4560739_15097,null,null,50,0,4,63.31,191.03,63.25,191.03,63.21,191.10,63.31,191.15,63.42,191.18,63.56,191.12,63.58,191.12,63.56,191.18,63.54,191.20,63.52,191.18,63.52,191.12,63.54,191.12,63.54,191.18,63.55,191.22,63.56,191.22,63.60,191.20,63.62,191.12,63.66,191.12,63.65,191.35,63.56,191.72,63.46,192.10,63.41,192.18,63.51,192.05,63.62,191.82,63.69,191.68,63.70,191.60,63.73,191.68,63.75,191.70,63.76,191.78,63.71,191.85,63.60,191.90,63.52,191.85,63.45,191.80,63.44,191.78,63.51,191.78,63.60,191.55,63.62,191.28,63.58,191.35,63.52,191.68,63.52,192.00,63.50,192.00,63.45,192.00,63.41,191.97,63.49,191.97,63.56,191.97,63.66,192.03,63.67,192.10,63.70,192.20,63.64,192.22,63.58,192.28
RZ_4560739_15098,null,null,50,0,4,63.50,192.32,63.50,192.38,63.50,192.35,63.50,192.30,63.52,192.28,63.55,192.25,63.56,192.22,63.58,192.22,63.58,192.22,63.56,192.25,63.54,192.28,63.55,192.28,63.52,192.15,63.50,192.05,63.56,191.93,63.62,191.88,63.70,191.82,63.69,191.80,63.69,191.80,63.67,191.82,63.70,191.90,63.73,191.95,63.76,191.97,63.77,191.97,63.80,191.68,63.86,191.40,63.92,191.10,63.99,191.10,63.95,191.25,63.89,191.50,63.84,191.75,63.83,191.80,63.81,191.78,63.80,191.75,63.89,191.72,63.99,191.68,64.10,191.57,64.10,191.55,64.09,191.70,64.12,191.85,64.15,191.95,64.11,191.65,64.03,191.35,63.91,190.45,63.80,188.70,63.52,186.55,63.09,184.05,62.74,182.57,62.58,181.53,62.56,182.00
RZ_4560739_15099,null,null,51,0,4,62.55,183.30,62.51,185.47,62.56,188.55,62.69,192.22,63.01,196.72,63.54,201.55,63.90,206.85,63.95,212.25,64.09,218.38,64.22,223.93,64.22,230.32,63.75,235.25,62.73,241.20,61.95,244.50,61.29,246.72,61.29,246.72
RZ_4560739_15100,null,null,50,0,4,79.21,127.65,79.21,127.65,79.08,125.53,78.20,121.78,77.31,115.83,76.55,110.65,76.53,105.67,76.62,100.92,76.72,96.03,76.78,91.17
RZ_4560739_15101,null,null,50,0,4,76.69,86.92,76.29,82.78,75.90,78.30,75.55,73.80,75.39,69.78,75.28,65.85,75.16,62.08,75.17,58.42,75.20,55.33,75.51,52.77,75.86,49.90,76.22,47.27,76.36,44.60,76.56,41.75,76.75,39.38,76.92,37.15,76.80,36.27,76.64,35.73,76.36,35.77,76.20,35.95,76.04,36.27,75.78,36.60,75.60,36.62,75.40,36.52,75.34,36.48,75.06,36.67,74.79,37.52,74.38,38.30,74.16,39.20,73.97,39.67,73.92,40.48,73.89,41.35,73.81,42.30,73.80,43.02,73.78,43.77,73.78,44.48,73.71,45.33,73.67,45.80,73.66,46.27,73.69,46.67,73.86,47.10,74.03,47.33,74.19,47.52,74.21,47.60,74.24,47.67,74.14,48.02,74.03,48.50,73.92,48.98,73.95,48.83,74.00,48.67
RZ_4560739_15102,null,null,50,0,4,74.01,48.52,74.00,48.80,73.97,49.08,73.95,49.52,73.92,49.70,73.90,49.90,73.90,49.90,73.90,50.00,73.91,50.10,73.92,50.17,73.92,50.15,73.91,50.02,73.89,49.92,73.88,49.83,73.88,49.90,73.89,49.98,73.94,49.90,73.94,49.75,73.92,49.60,73.94,49.60,73.99,49.60,74.05,49.65,74.10,49.70,74.15,49.73,74.20,49.73,74.20,49.73,74.20,49.70,74.20,49.73,74.25,49.75,74.30,49.75,74.34,49.70,74.33,49.65,74.30,49.62,74.17,49.58,74.05,49.52,73.95,49.48,73.96,49.45,73.99,49.45,74.00,49.33,74.01,49.17,74.04,49.33,74.06,49.60,74.10,49.60,74.12,49.33,74.14,49.05,74.14,49.05,74.15,49.27,74.17,49.50,74.21,49.73,74.22,49.58
RZ_4560739_15103,null,null,50,0,4,74.24,49.40,74.20,49.23,74.16,49.23,74.14,49.27,74.04,49.33,73.95,49.45,73.94,49.55,74.01,49.62,74.04,49.62,73.99,49.65,73.99,49.77,74.04,49.95,74.11,50.10,74.14,49.90,74.17,49.65,74.19,49.42,74.17,49.45,74.16,49.45,74.14,49.45,74.10,49.58,74.11,49.73,74.16,49.88,74.22,49.90,74.22,49.90,74.22,49.88,74.21,49.75,74.19,49.65,74.16,49.60,74.15,49.70,74.15,49.85,74.15,49.92,74.12,49.88,74.09,49.80,74.08,49.73,74.08,49.73,74.06,49.83,73.96,50.00,73.90,50.17,73.96,50.23,74.09,50.17,74.21,50.08,74.15,50.02,74.09,50.02,73.99,50.08,73.95,49.92,73.97,49.85,74.04,49.75,74.10,49.83,74.11,49.85,74.09,50.10
RZ_4560739_15104,null,null,50,0,4,74.05,50.33,74.03,50.38,74.03,50.23,74.10,50.05,74.17,50.08,74.26,50.10,74.29,50.02,74.34,49.98,74.36,49.92,74.31,49.98,74.22,50.12,74.14,50.27,74.14,50.38,74.15,50.33,74.16,50.30,74.19,50.30,74.25,50.27,74.26,50.23,74.25,50.25,74.20,50.23,74.21,50.20,74.21,50.17,74.20,50.15,74.19,50.15,74.14,50.15,74.10,50.17,74.15,50.20,74.22,50.20,74.30,50.20,74.31,50.17,74.31,50.17,74.31,50.15,74.29,50.25,74.26,50.35,74.24,50.38,74.22,50.30,74.20,50.42,74.21,50.60,74.26,50.77,74.31,50.77,74.34,50.80,74.33,50.83,74.31,50.90,74.30,50.98,74.29,51.02,74.29,50.98,74.26,50.92,74.25,50.98,74.25,51.08,74.28,51.15
RZ_4560739_15105,null,null,50,0,4,74.26,51.17,74.26,51.20,74.26,51.25,74.25,51.25,74.22,51.23,74.20,51.20,74.14,51.27,74.08,51.38,74.11,51.42,74.21,51.40,74.31,51.35,74.25,51.23,74.17,51.12,74.10,51.05,74.10,51.08,74.14,51.12,74.16,51.23,74.21,51.33,74.25,51.42,74.34,51.33,74.41,51.23,74.46,51.12,74.47,51.10,74.47,51.08,74.47,51.10,74.44,51.20,74.41,51.33,74.39,51.38,74.36,51.40,74.33,51.40,74.29,51.42,74.28,51.42,74.24,51.45,74.19,51.45,74.15,51.42,74.12,51.42,74.12,51.42,74.19,51.27,74.22,51.12,74.26,51.12,74.21,51.30,74.20,51.45,74.19,51.45,74.19,51.58,74.20,51.73,74.19,51.95,74.17,52.02,74.16,51.95,74.21,51.80,74.29,51.62
RZ_4560739_15106,null,null,50,0,4,74.39,51.58,74.40,51.58,74.38,51.65,74.31,51.62,74.25,51.62,74.21,51.62,74.17,51.60,74.14,51.58,74.14,51.50,74.16,51.50,74.19,51.48,74.21,51.48,74.22,51.52,74.24,51.60,74.22,51.70,74.17,51.85,74.14,51.95,74.16,51.90,74.21,51.73,74.22,51.55,74.20,51.58,74.17,51.65,74.15,51.70,74.15,51.73,74.11,51.70,74.08,51.70,74.04,51.73,74.10,51.77,74.15,51.83,74.24,51.85,74.26,51.80,74.30,51.77,74.30,51.77,74.28,51.88,74.24,52.00,74.24,52.05,74.25,52.05,74.19,52.10,74.10,52.15,74.01,52.17,74.03,52.12,74.04,52.17,74.08,52.25,74.10,52.42,74.11,52.50,74.10,52.50,74.11,52.42,74.14,52.30,74.16,52.33,74.16,52.40
RZ_4560739_15107,null,null,50,0,4,74.16,52.40,74.12,52.38,74.09,52.33,74.12,52.40,74.21,52.45,74.30,52.40,74.34,52.30,74.36,52.25,74.44,52.30,74.47,52.30,74.40,52.25,74.28,52.17,74.25,52.15,74.34,52.12,74.34,52.12,74.26,52.15,74.19,52.30,74.17,52.48,74.16,52.52,74.22,52.42,74.26,52.35,74.30,52.35,74.29,52.35,74.30,52.27,74.31,52.25,74.30,52.23,74.29,52.15,74.30,52.05,74.35,52.12,74.39,52.30,74.40,52.48,74.40,52.48,74.44,52.45,74.49,52.45,74.51,52.48,74.50,52.48,74.47,52.42,74.47,52.30,74.49,52.20,74.51,52.17,74.45,52.20,74.36,52.15,74.33,52.08,74.33,52.05,74.31,52.15,74.26,52.35,74.26,52.38,74.26,52.33,74.28,52.27,74.29,52.35
RZ_4560739_15108,null,null,50,0,4,74.30,52.42,74.33,52.48,74.35,52.50,74.39,52.55,74.40,52.58,74.38,52.58,74.35,52.60,74.35,52.65,74.39,52.70,74.42,52.75,74.45,52.67,74.46,52.60,74.46,52.52,74.44,52.48,74.41,52.40,74.39,52.42,74.40,52.48,74.42,52.42,74.46,52.33,74.51,52.25,74.55,52.30,74.61,52.38,74.62,52.42,74.51,52.45,74.39,52.48,74.26,52.48,74.28,52.48,74.30,52.48,74.33,52.48,74.35,52.40,74.38,52.35,74.40,52.30,74.33,52.35,74.24,52.42,74.14,52.48,74.14,52.48,74.19,52.38,74.25,52.30,74.30,52.23,74.22,52.38,74.12,52.58,74.05,52.75,74.06,52.75,74.06,52.75,74.16,52.67,74.26,52.55,74.38,52.45,74.38,52.42,74.42,52.45,74.46,52.42
RZ_4560739_15109,null,null,50,0,4,74.44,52.42,74.33,52.45,74.22,52.52,74.19,52.60,74.19,52.55,74.22,52.45,74.26,52.35,74.24,52.35,74.17,52.38,74.11,52.38,74.14,52.27,74.21,52.20,74.31,52.23,74.39,52.35,74.41,52.40,74.39,52.30,74.38,52.17,74.38,52.15,74.38,52.15,74.40,52.20,74.42,52.25,74.45,52.30,74.46,52.38,74.46,52.48,74.46,52.55,74.44,52.58,74.40,52.62,74.36,52.67,74.36,52.70,74.35,52.70,74.36,52.70,74.38,52.73,74.40,52.73,74.35,52.73,74.30,52.67,74.21,52.73,74.20,52.73,74.30,52.65,74.42,52.50,74.50,52.62,74.46,52.80,74.47,52.90,74.53,52.85,74.56,52.80,74.51,52.80,74.47,52.90,74.38,53.10,74.30,53.33,74.26,53.38,74.29,53.30
RZ_4560739_15110,null,null,50,0,4,74.30,53.25,74.28,53.15,74.26,53.10,74.25,53.05,74.22,53.08,74.22,53.08,74.25,53.08,74.34,53.08,74.42,53.02,74.47,53.00,74.44,52.98,74.34,53.02,74.26,53.12,74.21,53.23,74.24,53.33,74.29,53.35,74.31,53.27,74.34,53.10,74.35,52.90,74.36,52.77,74.38,52.75,74.39,52.75,74.42,52.75,74.45,52.75,74.45,52.75,74.46,52.77,74.51,52.77,74.58,52.77,74.56,52.83,74.58,52.90,74.58,53.02,74.55,53.00,74.47,52.92,74.41,52.85,74.42,52.90,74.41,53.02,74.42,53.15,74.44,53.17,74.50,53.12,74.53,53.27,74.54,53.48,74.54,53.52,74.55,53.42,74.56,53.30,74.55,53.42,74.53,53.55,74.50,53.67,74.51,53.73,74.54,53.83,74.58,53.92
RZ_4560739_15111,null,null,50,0,4,74.59,54.02,74.51,54.08,74.40,54.12,74.30,54.23,74.29,54.60,74.30,54.98,74.30,55.73,74.30,56.20,74.28,57.12,74.26,57.83,74.20,58.80,74.15,59.33,74.19,60.08,74.25,61.05,74.33,62.17,74.41,63.85,74.60,65.12,74.79,66.40,74.88,67.10,75.04,67.97,75.17,69.22,75.31,70.53,75.49,72.42,75.67,74.33,76.01,76.58,76.36,78.55,76.78,81.50,77.11,83.72,77.28,87.33,77.53,89.92,77.70,93.15,78.05,95.22,78.31,97.47,78.59,100.03,78.70,102.53,78.84,106.17,79.08,109.30,79.29,112.03,79.53,114.00,79.65,116.45,79.80,119.10,79.81,121.55,79.83,124.05,79.78,126.97,79.71,129.25,79.66,131.53,79.64,133.07,79.67,135.72,79.69,138.12,79.70,140.68
RZ_4560739_15112,null,null,50,0,4,79.71,142.80,79.74,144.93,79.79,147.20,79.96,149.45,80.11,151.38,80.22,153.15,80.22,154.10,80.26,156.07,80.34,157.47,80.40,159.65,80.39,161.38,80.34,163.12,80.26,164.95,80.24,166.22,80.22,168.25,80.28,169.40,80.31,171.15,80.33,172.12,80.36,173.55,80.47,174.53,80.62,175.57,80.74,176.38,80.81,177.18,80.85,178.00,80.86,178.82,80.95,179.20,81.05,179.53,81.16,179.88,81.19,180.40,81.20,180.88,81.20,181.07,81.20,181.05,81.16,181.03,81.12,181.03,81.09,181.00,81.08,180.88,81.00,180.72,80.91,180.60,80.84,180.50,80.81,180.12,80.79,179.80,80.78,179.53,80.78,179.45,80.80,179.40,80.83,179.35,80.79,179.38,80.74,179.38,80.67,179.40,80.69,179.28,80.61,179.15
RZ_4560739_15113,null,null,50,0,4,80.55,179.05,80.55,179.00,80.62,178.97,80.70,178.95,80.69,178.95,80.66,178.93,80.64,178.78,80.64,178.62,80.64,178.57,80.62,178.68,80.61,178.72,80.56,178.68,80.53,178.43,80.54,178.18,80.59,177.97,80.64,177.90,80.70,177.75,80.76,177.62,80.80,177.47,80.78,177.40,80.76,177.57,80.79,177.85,80.79,178.00,80.76,177.93,80.74,177.78,80.76,177.65,80.78,177.40,80.80,177.20,80.78,177.07,80.71,176.95,80.66,176.82,80.66,176.70,80.66,176.65,80.67,176.60,80.66,176.72,80.66,176.93,80.67,177.03,80.70,176.95,80.72,176.85,80.72,176.65,80.71,176.50,80.70,176.38,80.71,176.32,80.72,176.22,80.74,176.12,80.75,176.12,80.76,175.97,80.79,175.93,80.80,175.90,80.78,176.03
RZ_4560739_15114,null,null,50,0,4,80.72,175.97,80.67,175.85,80.65,175.88,80.65,176.03,80.67,176.15,80.65,176.10,80.61,175.85,80.65,175.60,80.74,175.43,80.81,175.50,80.83,175.60,80.84,175.65,80.85,175.65,80.81,175.68,80.80,175.65,80.80,175.65,80.81,175.57,80.80,175.47,80.78,175.40,80.75,175.35,80.72,175.35,80.72,175.32,80.70,175.18,80.64,175.07,80.58,175.03,80.53,175.12,80.47,175.38,80.41,175.60,80.45,175.75,80.54,175.68,80.61,175.62,80.61,175.57,80.61,175.60,80.59,175.60,80.58,175.60,80.56,175.22,80.59,174.85,80.64,174.75,80.66,175.05,80.70,175.20,80.70,174.97,80.72,174.75,80.74,174.85,80.75,175.05,80.75,175.20,80.76,175.18,80.79,175.12,80.75,175.15,80.72,175.18,80.70,175.22
RZ_4560739_15115,null,null,51,0,4,80.74,175.25,80.78,175.30,80.80,175.30,80.80,175.28,80.81,175.22,80.81,175.20,80.83,175.18,80.78,175.15,80.71,175.10,80.65,175.05,80.69,175.00,80.74,174.90,80.79,174.88,80.79,174.85,80.80,174.80,80.81,174.75,80.83,174.62,80.80,174.57,80.78,174.55,80.72,174.62,80.67,174.65,80.62,174.68,80.66,174.68,80.72,174.90,80.78,175.10,80.74,175.32,80.66,175.28,80.61,175.22,80.65,175.18,80.70,175.15,80.72,175.10,80.71,175.07,80.66,175.22,80.64,175.38,80.64,175.50,80.67,175.57,80.71,175.62,80.75,175.55,80.75,175.45,80.74,175.38,80.71,175.35,80.72,175.28,80.74,175.25,80.75,175.38,80.75,175.45,80.75,175.45,80.74,175.47,80.71,175.47,80.69,175.50,80.72,175.50,80.76,175.53
RZ_4560739_15116,null,null,50,0,4,80.71,175.40,80.64,175.32,80.58,175.28,80.60,175.38,80.62,175.38,80.65,175.32,80.67,175.15,80.69,174.95,80.70,174.80,80.72,174.75,80.74,174.65,80.69,174.60,80.62,174.55,80.53,174.70,80.49,174.82,80.56,174.78,80.67,174.60,80.76,174.53,80.74,174.75,80.65,174.97,80.59,175.18,80.54,175.25,80.55,175.30,80.56,175.43,80.56,175.53,80.55,175.65,80.54,175.65,80.50,175.53,80.47,175.38,80.58,175.30,80.69,175.38,80.74,175.40,80.66,175.18,80.58,174.97,80.56,174.93,80.50,175.10,80.45,175.32,80.45,175.38,80.47,175.43,80.51,175.32,80.53,175.32,80.58,175.32,80.61,175.32,80.61,175.28,80.61,175.43,80.71,175.57,80.80,175.68,80.91,175.57,80.94,175.47,80.86,175.45
RZ_4560739_15117,null,null,50,0,4,80.76,175.47,80.66,175.47,80.66,175.45,80.67,175.25,80.69,175.05,80.74,174.90,80.76,174.97,80.79,175.05,80.78,175.10,80.76,175.12,80.76,175.22,80.75,175.47,80.74,175.72,80.74,175.90,80.74,175.85,80.70,175.88,80.69,175.90,80.66,175.90,80.67,175.85,80.67,175.75,80.67,175.70,80.67,175.65,80.62,175.68,80.55,175.62,80.47,175.53,80.41,175.43,80.39,175.38,80.45,175.38,80.54,175.50,80.64,175.62,80.67,175.72,80.70,175.70,80.70,175.68,80.65,175.70,80.60,175.72,80.61,175.72,80.66,175.72,80.75,175.70,80.78,175.70,80.78,175.72,80.72,175.82,80.69,175.88,80.67,175.90,80.67,175.82,80.62,175.75,80.62,175.62,80.64,175.55,80.62,175.50,80.58,175.55,80.53,175.60
RZ_4560739_15118,null,null,50,0,4,80.51,175.60,80.50,175.53,80.49,175.45,80.50,175.47,80.50,175.55,80.51,175.62,80.54,175.65,80.59,175.65,80.54,175.68,80.45,175.80,80.35,175.93,80.33,175.90,80.44,175.78,80.55,175.62,80.71,175.60,80.76,175.60,80.70,175.62,80.60,175.65,80.49,175.72,80.47,175.78,80.46,175.82,80.45,175.88,80.44,175.93,80.45,175.95,80.50,175.95,80.55,175.95,80.58,176.05,80.59,176.18,80.59,176.32,80.56,176.35,80.55,176.40,80.56,176.53,80.56,176.60,80.55,176.50,80.55,176.30,80.61,176.10,80.66,176.07,80.71,176.03,80.65,175.97,80.62,175.93,80.60,175.93,80.60,175.95,80.58,175.97,80.50,175.93,80.49,175.88,80.47,175.82,80.53,176.07,80.54,176.35,80.56,176.53,80.58,176.45
RZ_4560739_15119,null,null,50,0,12,80.55,176.38,80.51,176.38,80.47,176.40,80.46,176.43,80.45,176.45,80.45,176.45,80.45,176.45,80.44,176.30,80.44,176.15,80.50,176.03,80.58,176.07,80.60,176.12,80.55,176.18,80.50,176.38,80.49,176.55,80.50,176.72,80.53,176.82,80.49,176.93,80.44,176.93,80.39,176.65,80.40,176.38,80.42,176.43,80.44,176.70,80.44,176.97,80.45,177.05,80.46,176.88,80.46,176.70,80.47,176.60,80.54,176.68,80.59,176.78,80.64,176.68,80.64,176.53,80.58,176.40,80.51,176.40,80.50,176.50,80.55,176.60,80.59,176.78,80.58,176.88,80.56,176.93,80.58,176.93,80.60,176.93,80.58,176.93,80.56,176.82,80.56,176.72,80.60,176.62,80.65,176.62,80.69,176.65,80.66,176.70,80.54,176.90,80.41,177.10
RZ_4560739_15120,null,null,50,0,12,80.38,177.07,80.42,176.85,80.46,176.68,80.45,176.72,80.41,176.90,80.40,177.07,80.39,177.22,80.38,177.25,80.39,177.25,80.39,177.25,80.42,177.25,80.47,177.32,80.58,177.40,80.65,177.45,80.70,177.45,80.72,177.47,80.74,177.70,80.62,177.97,80.47,178.22,80.40,178.25,80.47,178.22,80.54,178.18,80.59,178.18,80.62,178.18,80.69,178.10,80.71,177.90,80.75,177.68,80.76,177.60,80.72,177.62,80.66,177.70,80.64,177.72,80.66,177.75,80.71,177.70,80.74,177.72,80.78,177.78,80.80,177.68,80.74,177.60,80.66,177.57,80.56,177.68,80.36,177.78,79.95,177.80,79.35,177.12,78.84,175.97,78.17,174.38,77.74,173.12,77.12,171.07,76.72,169.15,76.17,166.53,75.89,163.93,75.59,160.68
RZ_4560739_15121,null,null,50,0,1,75.40,158.00,74.99,155.32,74.64,152.85,74.33,150.15,74.08,147.70,73.85,145.15,73.49,142.50,73.24,139.53,72.84,136.55,72.44,133.85,72.03,131.35,71.53,128.65,71.12,125.80,70.54,123.03,70.06,120.70,69.38,118.38,68.96,116.28,68.72,114.03,68.66,111.92,68.58,109.85,68.50,107.28,68.53,104.25,68.56,100.95,68.81,97.95,69.01,95.05,69.22,92.45,69.22,89.70,69.25,87.08,69.29,84.85,69.35,82.95,69.40,80.95,69.39,78.90,69.26,76.85,69.14,75.20,69.03,73.35,69.00,71.83,68.97,70.05,69.03,68.25,69.08,66.83,69.11,65.72,69.14,64.97,69.24,64.10,69.36,63.33,69.50,62.88,69.55,62.52,69.56,62.33,69.56,61.80,69.56,61.33,69.58,60.73,69.60,60.27
RZ_4560739_15122,null,null,50,0,1,69.62,59.75,69.69,59.50,69.75,58.88,69.80,58.30,69.81,57.65,69.80,57.52,69.83,57.35,69.85,57.30,69.92,57.27,69.97,57.60,70.04,57.95,69.99,58.27,69.95,58.65,69.86,59.05,69.81,59.52,69.86,59.67,69.95,59.83,70.03,59.88,70.01,59.92,70.00,60.05,70.00,60.15,70.01,60.25,70.03,60.20,70.05,60.15,70.06,60.33,70.09,60.73,70.06,61.15,70.04,61.50,70.01,61.65,70.01,61.80,69.97,61.75,69.94,61.65,70.00,61.58,70.11,61.58,70.22,61.65,70.24,61.77,70.26,61.88,70.29,62.05,70.25,62.30,70.20,62.48,70.15,62.62,70.11,62.70,70.05,62.80,70.01,62.88,70.06,62.92,70.08,62.95,70.06,62.95,70.06,63.23,70.11,63.55,70.09,63.98
RZ_4560739_15123,null,null,51,0,1,70.01,64.08,70.05,64.15,70.10,64.15,70.16,64.12,70.17,64.10,70.25,64.12,70.28,64.22,70.22,64.38,70.29,64.45,70.40,64.45,70.36,64.47,70.21,64.58,70.09,64.80,70.14,64.92,70.16,65.03,70.16,65.05,70.14,65.12,70.09,65.20,70.05,65.28,70.01,65.40,70.10,65.50,70.19,65.53,70.26,65.47,70.25,65.45,70.19,65.45,70.14,65.53,70.14,65.53,70.17,65.55,70.21,65.60,70.17,65.75,70.12,65.90,70.10,65.92,70.11,65.92,70.11,66.00,70.11,66.08,70.09,66.10,70.08,66.05,70.05,66.12,70.04,66.25,70.03,66.33,70.03,66.28,70.10,66.28,70.19,66.30,70.22,66.33,70.16,66.30,70.10,66.33,70.08,66.38,70.08,66.58,70.06,66.83,70.05,67.10,70.05,67.10
RZ_4560739_15124,null,null,50,0,1,70.05,67.05,70.05,67.15,70.08,67.30,70.10,67.40,70.10,67.35,70.08,67.30,70.04,67.30,70.05,67.22,70.09,67.12,70.10,67.20,70.11,67.47,70.08,67.72,70.06,67.97,70.06,68.17,70.10,67.97,70.12,67.60,70.20,67.28,70.25,67.33,70.19,67.38,70.09,67.33,70.00,67.30,70.01,67.30,69.99,67.33,69.96,67.30,69.95,67.20,69.96,67.08,69.95,67.03,69.90,67.10,69.86,67.12,69.88,67.10,69.90,67.08,69.90,67.08,69.91,67.08,69.88,67.08,69.84,67.15,69.80,67.22,69.81,67.30,69.83,67.35,69.84,67.42,69.83,67.50,69.83,67.53,69.84,67.53,69.85,67.28,69.83,67.05,69.78,66.85,69.83,66.92,69.91,66.97,69.95,67.00,69.89,66.97,69.83,66.92
RZ_4560739_15125,null,null,50,0,1,69.81,66.88,69.79,66.88,69.72,66.88,69.69,66.85,69.62,66.90,69.60,66.97,69.58,67.12,69.56,67.17,69.61,67.20,69.67,67.17,69.72,67.20,69.72,67.28,69.69,67.38,69.65,67.38,69.61,67.38,69.61,67.42,69.69,67.45,69.75,67.42,69.80,67.30,69.78,67.17,69.72,67.05,69.67,67.03,69.64,67.03,69.64,67.10,69.64,67.15,69.64,67.20,69.65,67.12,69.65,67.05,69.66,67.00,69.67,67.05,69.65,67.12,69.60,67.22,69.55,67.30,69.58,67.50,69.60,67.65,69.62,67.80,69.64,67.62,69.65,67.47,69.59,67.53,69.56,67.72,69.54,67.95,69.58,67.97,69.59,68.00,69.60,68.03,69.58,68.17,69.56,68.30,69.54,68.28,69.55,68.12,69.54,68.00,69.53,68.00
RZ_4560739_15126,null,null,50,0,12,69.47,67.85,69.44,67.67,69.40,67.62,69.44,67.70,69.47,67.88,69.50,67.97,69.50,68.08,69.51,68.08,69.53,68.08,69.55,68.10,69.58,68.10,69.61,68.03,69.60,67.95,69.60,67.92,69.58,68.05,69.53,68.20,69.49,68.28,69.47,68.28,69.47,68.22,69.46,68.10,69.45,67.97,69.45,67.90,69.36,67.97,69.29,68.08,69.16,68.22,69.14,68.33,69.10,68.42,69.09,68.45,69.06,68.42,69.08,68.38,69.15,68.30,69.21,68.25,69.25,68.22,69.29,68.22,69.30,68.22,69.33,68.22,69.31,68.20,69.31,68.10,69.26,68.03,69.19,67.88,69.11,67.80,69.11,68.03,69.11,68.33,69.16,68.58,69.20,68.40,69.10,68.20,68.96,67.75,68.53,67.45,68.20,67.00,67.69,66.53
RZ_4560739_15127,null,null,50,0,12,67.47,65.70,67.28,64.60,67.08,63.85,66.90,62.90,66.75,62.42,66.75,61.62,66.75,61.10,66.84,60.60,66.94,60.38,67.04,60.30,67.09,60.15,67.14,59.75,67.14,59.40,67.09,59.15,67.04,59.00,67.01,58.85,66.94,58.65,66.85,58.58,66.78,58.23,66.81,57.95,66.84,57.65,66.86,57.60,66.83,57.45,66.80,57.35,66.79,57.30,66.90,57.30,67.00,57.30,67.09,56.98,67.06,56.67,67.06,56.38,67.05,56.38,67.08,56.38,67.10,56.38,67.11,56.45,67.11,56.50,67.10,56.62,67.10,56.67,67.04,56.77,66.97,56.85,66.94,56.92,66.96,56.98,66.95,57.02,66.90,57.05,66.91,56.95,66.96,56.85,67.01,56.60,67.01,56.42,67.03,56.27,67.03,56.27,67.04,56.33
RZ_4560739_15128,null,null,50,0,4,67.05,56.42,67.08,56.50,67.09,56.58,67.04,56.45,66.97,56.33,66.91,56.25,66.91,56.33,66.89,56.60,66.86,56.85,66.85,57.02,66.86,56.98,66.88,56.90,66.89,56.88,66.90,56.85,66.91,56.80,66.88,56.75,66.84,56.70,66.80,56.67,66.81,56.67,66.83,56.70,66.85,56.83,66.88,56.95,66.84,57.02,66.71,57.17,66.60,57.38,66.50,57.58,66.46,57.62,66.44,57.73,66.47,57.83,66.58,57.65,66.70,57.40,66.80,57.15,66.83,57.35,66.80,57.55,66.79,57.83,66.78,57.85,66.79,57.80,66.81,57.65,66.86,57.55,66.89,57.45,66.90,57.38,66.90,57.52,66.85,57.67,66.80,57.85,66.76,57.85,66.79,57.92,66.76,57.83,66.72,57.65,66.69,57.50,66.62,57.42
RZ_4560739_15129,null,null,50,0,4,66.59,57.35,66.56,57.33,66.58,57.42,66.56,57.50,66.56,57.75,66.56,57.98,66.55,58.20,66.55,58.17,66.54,58.17,66.53,58.17,66.49,58.23,66.44,58.27,66.41,58.30,66.41,58.20,66.44,58.12,66.44,58.25,66.41,58.40,66.38,58.58,66.38,58.62,66.38,58.65,66.38,58.55,66.36,58.42,66.35,58.33,66.33,58.33,66.26,58.33,66.20,58.30,66.21,58.30,66.21,58.33,66.22,58.30,66.20,58.25,66.19,58.20,66.17,58.20,66.16,58.27,66.15,58.35,66.14,58.42,66.14,58.42,66.12,58.42,66.12,58.45,66.17,58.48,66.21,58.35,66.26,58.23,66.26,58.10,66.25,58.12,66.24,58.15,66.21,58.23,66.20,58.33,66.17,58.45,66.16,58.50,66.16,58.50,66.19,58.50
RZ_4560739_15130,null,null,50,0,4,66.21,58.73,66.17,58.95,66.11,59.15,66.09,59.10,66.10,58.98,66.12,58.88,66.15,58.73,66.17,58.65,66.10,58.62,66.00,58.67,65.95,58.62,66.00,58.48,66.04,58.35,66.03,58.30,66.03,58.30,66.01,58.40,65.91,58.52,65.83,58.67,65.72,58.65,65.70,58.62,65.67,58.60,65.78,58.58,65.89,58.52,65.90,58.45,65.81,58.38,65.75,58.45,65.79,58.58,65.81,58.70,65.83,58.67,65.85,58.62,65.86,58.60,65.80,58.58,65.72,58.55,65.67,58.50,65.69,58.55,65.69,58.67,65.74,58.85,65.79,58.88,65.85,58.88,65.88,58.62,65.81,58.38,65.72,58.20,65.62,58.27,65.62,58.33,65.62,58.40,65.62,58.48,65.64,58.58,65.64,58.58,65.64,58.58,65.64,58.67
RZ_4560739_15131,null,null,49,0,4,65.64,58.77,65.64,58.75,65.64,58.60,65.62,58.48,65.59,58.58,65.51,58.73,65.46,58.83,65.49,58.95,65.55,59.05,65.64,59.10,65.66,59.08,65.69,59.05,65.67,59.02,65.62,59.10,65.56,59.17,65.47,59.00,65.45,58.75,65.47,58.40,65.55,58.27,65.60,58.35,65.62,58.52,65.58,58.73,65.55,58.73,65.51,58.73,65.61,58.70,65.70,58.62,65.78,58.55,65.71,58.70,65.61,58.90,65.53,58.90,65.47,58.70,65.39,58.58,65.31,58.67,65.26,58.95,65.28,59.17,65.29,59.25,65.30,59.15,65.29,59.08,65.28,59.10,65.29,59.15,65.31,59.17,65.34,59.20,65.35,59.17,65.38,59.15,65.41,59.02,65.45,58.90,65.40,58.77,65.33,58.90,65.26,59.10
RZ_4560739_15132,null,null,51,0,4,65.36,59.27,65.46,59.27,65.50,59.25,65.45,59.25,65.36,59.23,65.29,59.17,65.21,59.12,65.15,59.05,65.12,59.02,65.15,59.02,65.17,59.08,65.21,59.15,65.19,59.25,65.20,59.23,65.21,59.17,65.20,59.08,65.20,59.02,65.19,58.90,65.20,58.83,65.20,59.02,65.24,59.27,65.26,59.52,65.28,59.52,65.25,59.50,65.16,59.42,65.08,59.35,65.01,59.33,65.06,59.38,65.11,59.42,65.16,59.42,65.15,59.45,65.14,59.52,65.15,59.62,65.16,59.67,65.20,59.70,65.22,59.65,65.19,59.62,65.12,59.60,65.06,59.65,65.06,59.77,65.06,59.85,65.04,59.95,65.01,60.02,65.03,60.08,65.05,60.17,65.00,60.25,64.90,60.30,64.80,60.25,64.79,60.20,64.83,60.15,64.86,60.17
RZ_4560739_15133,null,null,50,0,4,64.92,60.25,65.00,60.33,65.06,60.33,65.09,60.25,65.04,60.20,64.97,60.15,64.94,60.20,64.91,60.30,64.80,60.48,64.70,60.62,64.61,60.70,64.62,60.65,64.64,60.48,64.66,60.35,64.70,60.25,64.74,60.35,64.80,60.48,64.86,60.55,64.94,60.52,64.88,60.50,64.79,60.55,64.75,60.60,64.83,60.62,64.84,60.73,64.76,60.83,64.70,60.92,64.67,60.75,64.66,60.55,64.65,60.38,64.66,60.38,64.66,60.40,64.67,60.45,64.67,60.50,64.67,60.42,64.66,60.35,64.65,60.30,64.66,60.35,64.67,60.58,64.69,60.77,64.71,60.83,64.72,60.73,64.60,60.77,64.46,60.95,64.41,61.15,64.47,61.15,64.53,61.00,64.47,60.85,64.45,60.88,64.44,61.05,64.44,61.10
RZ_4560739_15134,null,null,50,0,4,64.44,60.95,64.44,60.88,64.44,60.95,64.42,61.02,64.42,61.02,64.42,61.00,64.42,61.00,64.38,61.00,64.34,60.90,64.33,60.80,64.36,60.77,64.39,60.95,64.38,61.20,64.36,61.40,64.35,61.50,64.33,61.55,64.30,61.58,64.25,61.60,64.20,61.65,64.15,61.62,64.12,61.60,64.12,61.58,64.14,61.65,64.16,61.70,64.20,61.65,64.19,61.55,64.15,61.45,64.10,61.42,64.08,61.48,64.06,61.52,64.09,61.60,64.12,61.60,64.11,61.58,64.08,61.48,64.05,61.35,64.11,61.45,64.16,61.65,64.20,61.77,64.16,61.70,64.12,61.70,64.09,61.75,64.10,61.83,64.11,61.83,64.15,61.85,64.21,61.88,64.26,61.90,64.12,62.05,63.94,62.27,63.75,62.52,63.62,62.65
RZ_4560739_15135,null,null,51,0,4,63.52,62.70,63.16,62.58,62.77,62.40,62.15,62.27,61.67,62.02,61.11,61.80,60.59,61.58,60.08,61.27,59.46,60.80,58.96,60.12,58.40,59.77,58.05,59.40,57.66,59.20,57.36,58.92,57.08,58.80,56.96,58.15,56.95,57.30,56.86,56.15,56.76,55.55,56.65,55.17,56.69,54.85,56.71,54.50,56.74,53.92,56.74,53.62,56.69,53.30,56.59,53.20,56.41,53.20,56.29,53.15,56.11,52.92,55.92,52.70,55.76,52.15,55.61,51.67,55.56,51.08,55.48,50.73,55.40,50.48,55.26,50.15,55.15,49.95,55.06,49.65,55.05,49.33,55.00,49.00,54.96,48.75,54.94,48.73,54.95,48.62,54.95,48.45,54.98,48.02,54.99,47.65,55.06,46.85,55.15,45.70,55.25,44.58,55.36,43.20,55.49,41.85
RZ_4560739_15136,null,null,50,0,4,55.56,40.48,55.45,40.40,55.19,40.90,54.91,41.42,54.65,42.62,54.48,44.40,54.27,48.00,54.15,51.40,54.05,55.80,53.98,60.10,53.88,64.90,53.80,70.30,53.80,75.58,54.11,81.47,54.39,87.50,54.64,93.65,55.10,99.95,55.73,106.10,56.36,112.83,56.73,119.83,57.31,126.85,57.90,134.28,58.24,141.85,58.45,149.12,58.67,153.70,58.94,155.50,58.94,155.50
RZ_4560739_15137,null,null,50,0,4,54.24,160.93,54.24,160.93,54.24,160.93,54.95,158.43,55.27,154.28,55.60,148.82,55.02,144.78,54.83,140.80,54.44,137.05,54.02,133.47,53.64,130.15,53.16,126.83,52.75,123.28,52.33,119.83,52.17,116.35,52.19,112.62,52.23,109.17,52.27,105.35,52.29,102.08,52.25,98.88,52.15,96.12,52.05,93.60,51.98,91.08,51.91,88.78,51.88,86.20,51.77,83.80,51.74,81.33,51.70,79.20,51.74,76.92,51.76,75.25,51.56,73.38,51.35,71.88
RZ_4560739_15138,null,null,49,0,4,51.05,70.15,51.01,68.08,51.01,66.30,51.17,64.25,51.33,63.33,51.46,62.08,51.76,61.38,52.06,60.27,52.31,59.60,52.35,58.25,52.40,56.77,52.46,55.40,52.58,54.73,52.66,54.38,52.81,53.67,52.89,53.12,52.85,52.30,52.74,51.85,52.62,51.62,52.62,51.85,52.61,51.98,52.62,51.80,52.65,51.23,52.66,50.73,52.65,50.77,52.75,51.38,52.83,52.02,52.94,52.30,52.90,52.75,52.89,53.17,52.88,53.55,52.88,53.73,52.88,54.02,52.86,54.38,52.84,54.73,52.81,55.10,52.80,55.42,52.81,55.75,52.85,55.92,52.89,55.95,52.90,55.77,52.91,55.98,52.92,56.42,53.05,57.02,53.14,57.25,53.25,57.35,53.26,57.55,53.23,57.83,53.12,58.12
RZ_4560739_15139,null,null,50,0,4,53.01,58.08,52.95,57.95,52.92,57.85,52.94,57.80,52.94,57.83,52.88,58.10,52.84,58.12,52.83,58.15,52.86,58.17,52.88,58.42,52.88,58.67,52.77,58.70,52.65,58.70,52.51,58.75,52.46,58.77,52.42,58.83,52.38,59.15,52.36,59.48,52.36,59.62,52.38,59.45,52.38,59.30,52.38,59.33,52.45,59.33,52.55,59.33,52.62,59.27,52.60,59.27,52.60,59.25,52.60,59.25,52.61,59.25,52.60,59.48,52.59,59.62,52.60,59.77,52.61,59.98,52.59,60.27,52.52,60.60,52.48,60.65,52.45,60.50,52.42,60.33,52.41,60.15,52.39,60.15,52.40,60.17,52.41,60.23,52.42,60.30,52.42,60.35,52.42,60.38,52.44,60.38,52.45,60.40,52.48,60.50,52.46,60.70,52.48,60.88
RZ_4560739_15140,null,null,50,0,4,52.52,61.00,52.58,61.02,52.54,61.02,52.55,60.90,52.56,60.77,52.59,60.62,52.55,60.52,52.50,60.50,52.48,60.55,52.42,60.60,52.41,60.67,52.42,60.70,52.48,60.70,52.49,60.65,52.46,60.73,52.44,60.77,52.48,60.77,52.51,60.67,52.56,60.85,52.58,61.08,52.55,61.23,52.48,61.15,52.40,61.08,52.33,61.10,52.29,61.12,52.23,61.12,52.21,61.08,52.17,60.98,52.12,60.92,52.05,60.98,52.01,61.17,52.10,61.35,52.21,61.42,52.38,61.45,52.41,61.50,52.38,61.50,52.26,61.42,52.15,61.35,52.21,61.27,52.30,61.25,52.30,61.20,52.20,61.15,52.10,61.05,52.09,60.95,52.08,61.02,52.05,61.25,52.02,61.42,52.01,61.38,51.99,61.35,51.98,61.35
RZ_4560739_15141,null,null,50,0,4,51.96,61.38,51.95,61.38,51.91,61.38,51.86,61.52,51.88,61.67,51.95,61.65,52.02,61.48,52.05,61.27,52.09,61.40,52.12,61.58,52.14,61.77,52.15,61.75,52.16,61.62,52.16,61.52,52.16,61.52,52.16,61.65,52.21,61.85,52.27,62.02,52.23,62.12,52.12,62.15,52.02,62.02,52.02,61.85,52.02,61.60,52.04,61.52,52.05,61.60,52.05,61.67,52.10,61.75,52.16,61.67,52.21,61.67,52.17,61.65,52.12,61.67,52.14,61.73,52.19,61.85,52.24,61.98,52.23,62.05,52.20,62.05,52.19,62.00,52.19,61.77,52.20,61.58,52.23,61.40,52.24,61.45,52.26,61.60,52.27,61.73,52.26,61.88,52.24,61.90,52.23,61.92,52.23,61.95,52.23,62.08,52.23,62.20,52.19,62.27
RZ_4560739_15142,null,null,50,0,4,52.16,62.30,52.14,62.30,52.15,62.23,52.12,62.15,52.10,62.15,52.08,62.20,52.06,62.25,52.04,62.27,52.00,62.33,51.98,62.38,51.91,62.40,51.88,62.40,51.94,62.52,52.01,62.65,52.11,62.77,52.12,62.80,52.12,62.83,52.14,62.88,52.16,62.92,52.24,62.80,52.27,62.62,52.20,62.58,52.10,62.70,52.05,62.77,52.09,62.73,52.08,62.62,52.01,62.60,51.94,62.60,51.95,62.67,51.94,62.73,51.89,62.77,51.85,62.77,51.88,62.75,51.91,62.75,51.96,62.90,51.96,63.05,51.96,63.15,51.96,63.10,51.98,63.15,51.95,63.20,51.94,63.25,51.95,63.23,51.99,63.20,52.02,63.17,52.04,63.15,52.08,63.10,52.11,63.08,52.05,63.08,51.95,63.12,51.89,63.17
RZ_4560739_15143,null,null,50,0,4,51.91,63.23,51.92,63.27,51.94,63.35,51.94,63.33,51.92,63.25,51.90,63.27,51.95,63.40,52.01,63.50,52.01,63.50,51.94,63.48,51.84,63.42,51.79,63.40,51.79,63.38,51.81,63.33,51.84,63.30,51.83,63.27,51.85,63.27,51.89,63.30,51.92,63.30,51.99,63.35,52.04,63.42,51.91,63.48,51.74,63.62,51.60,63.73,51.61,63.90,51.62,64.00,51.62,64.12,51.64,63.92,51.66,63.65,51.74,63.58,51.79,63.75,51.83,63.88,51.76,63.73,51.70,63.60,51.67,63.52,51.69,63.52,51.71,63.52,51.73,63.52,51.71,63.50,51.74,63.48,51.76,63.45,51.79,63.30,51.71,63.17,51.64,63.27,51.61,63.60,51.66,63.92,51.71,63.92,51.73,63.77,51.64,63.62,51.54,63.50
RZ_4560739_15144,null,null,51,0,4,51.42,63.42,51.41,63.38,51.42,63.40,51.50,63.48,51.64,63.50,51.75,63.50,51.70,63.65,51.58,63.80,51.45,63.92,51.45,63.88,51.46,63.80,51.48,63.65,51.42,63.58,51.35,63.62,51.35,63.70,51.41,63.73,51.48,63.70,51.46,63.92,51.49,64.15,51.54,64.33,51.49,64.22,51.40,63.95,51.39,63.75,51.46,63.67,51.51,63.75,51.50,63.85,51.52,63.88,51.59,63.88,51.64,63.77,51.62,63.65,51.59,63.60,51.54,63.70,51.52,63.85,51.55,63.95,51.56,64.00,51.59,63.98,51.58,64.15,51.60,64.33,51.61,64.42,51.62,64.30,51.62,64.17,51.60,64.12,51.58,64.12,51.59,64.12,51.60,64.08,51.62,64.03,51.62,64.05,51.62,64.12,51.60,64.20,51.54,64.22,51.48,64.25
RZ_4560739_15145,null,null,50,0,4,51.45,64.20,51.45,64.17,51.46,64.15,51.49,64.15,51.50,64.12,51.49,64.10,51.46,64.08,51.44,64.08,51.44,64.12,51.38,64.20,51.29,64.25,51.23,64.15,51.24,64.05,51.25,64.10,51.25,64.30,51.27,64.53,51.30,64.55,51.31,64.58,51.31,64.58,51.30,64.62,51.25,64.67,51.21,64.53,51.21,64.35,51.23,64.53,51.25,64.88,51.27,65.05,51.30,64.88,51.31,64.60,51.34,64.47,51.38,64.40,51.41,64.45,51.41,64.53,51.35,64.62,51.29,64.67,51.24,64.62,51.25,64.58,51.26,64.50,51.29,64.55,51.33,64.65,51.34,64.75,51.31,64.97,51.29,65.08,51.25,65.12,51.21,65.05,51.19,64.97,51.19,65.00,51.16,65.03,51.14,65.03,51.14,65.03,51.15,65.00
RZ_4560739_15146,null,null,50,0,4,51.19,65.10,51.21,65.22,51.19,65.03,51.14,64.70,51.14,64.50,51.17,64.72,51.20,65.03,51.16,65.20,51.12,65.25,51.09,65.20,51.06,65.15,51.08,65.10,51.08,65.10,51.08,65.08,51.10,65.08,51.16,65.03,51.21,64.97,51.17,65.12,51.14,65.35,51.12,65.53,51.15,65.45,51.23,65.33,51.27,65.22,51.31,65.33,51.30,65.47,51.29,65.62,51.29,65.60,51.20,65.58,51.11,65.53,50.99,65.47,50.96,65.53,50.99,65.58,51.05,65.60,51.04,65.58,50.95,65.80,50.98,66.05,51.08,66.00,51.10,65.70,51.01,65.40,51.00,65.42,51.09,65.50,51.16,65.60,51.23,65.67,51.29,65.67,51.25,65.75,51.15,65.90,51.05,66.10,51.06,66.15,51.06,66.17,50.98,66.17
RZ_4560739_15147,null,null,50,0,4,50.88,66.22,50.89,66.25,50.98,66.33,51.08,66.38,51.06,66.25,51.02,66.10,50.98,66.00,50.94,66.08,50.92,66.22,50.90,66.33,50.86,66.40,50.86,66.47,50.88,66.53,50.90,66.42,50.96,66.28,51.01,66.12,51.05,66.12,51.04,66.12,51.01,66.15,51.04,66.17,51.05,66.22,51.06,66.50,51.04,66.75,51.02,67.00,51.02,67.08,51.04,67.00,51.14,66.88,51.21,66.80,51.27,66.83,51.24,66.90,51.12,66.92,51.02,66.97,50.94,67.03,50.94,67.10,50.94,67.20,50.94,67.17,50.98,67.10,51.01,66.92,51.02,66.83,51.00,67.05,50.98,67.38,50.95,67.62,50.92,67.50,50.86,67.40,50.83,67.35,50.79,67.38,50.77,67.40,50.77,67.40,50.76,67.42,50.75,67.45
RZ_4560739_15148,null,null,50,0,0,50.81,67.45,50.88,67.45,50.95,67.42,50.95,67.40,50.95,67.47,50.89,67.50,50.81,67.53,50.75,67.47,50.75,67.42,50.74,67.42,50.77,67.45,50.80,67.42,50.81,67.38,50.77,67.33,50.76,67.33,50.80,67.58,50.84,67.85,50.80,67.92,50.71,67.70,50.70,67.47,50.79,67.42,50.86,67.40,50.88,67.42,50.88,67.53,50.84,67.83,50.81,68.10,50.74,68.45,50.69,68.60,50.65,68.47,50.66,68.20,50.70,67.92,50.71,67.92,50.71,67.90,50.73,67.88,50.73,67.88,50.62,68.03,50.52,68.35,50.30,68.67,50.11,69.00,49.91,69.33,49.83,69.92,49.75,70.35,49.67,71.30,49.48,72.17,49.33,73.12,49.19,73.53,49.17,73.92,49.20,74.55,49.23,75.03,49.21,75.38
RZ_4560739_15149,null,null,50,0,0,49.11,75.42,49.01,76.05,48.95,76.67,48.86,77.25,48.79,77.42,48.69,77.60,48.62,77.83,48.56,77.95,48.52,78.10,48.55,78.15,48.58,78.12,48.65,78.40,48.70,78.67,48.70,78.80,48.65,78.65,48.61,78.75,48.61,79.03,48.60,79.30,48.59,79.35,48.56,79.35,48.49,79.22,48.41,79.08,48.41,78.95,48.46,79.00,48.48,78.97,48.42,78.90,48.42,79.10,48.45,79.40,48.49,79.70,48.46,79.75,48.44,79.78,48.39,79.72,48.35,79.65,48.31,79.53,48.31,79.47,48.34,79.40,48.36,79.40,48.41,79.42,48.44,79.53,48.50,79.75,48.52,79.92,48.48,80.05,48.40,80.05,48.34,80.08,48.34,80.15,48.26,80.15,48.20,80.12,48.15,80.05,48.16,80.05,48.24,80.25
RZ_4560739_15150,null,null,50,0,0,48.34,80.42,48.45,80.60,48.50,80.60,48.51,80.65,48.49,80.70,48.46,80.75,48.44,80.72,48.41,80.60,48.40,80.47,48.38,80.38,48.41,80.33,48.45,80.25,48.50,80.22,48.51,80.22,48.40,80.22,48.26,80.22,48.17,80.22,48.21,80.30,48.26,80.38,48.25,80.55,48.25,80.62,48.26,80.65,48.23,80.55,48.17,80.53,48.14,80.58,48.17,80.65,48.20,80.70,48.20,80.58,48.19,80.42,48.19,80.30,48.19,80.33,48.16,80.35,48.14,80.38,48.17,80.42,48.19,80.47,48.19,80.50,48.16,80.40,48.12,80.30,48.12,80.30,48.12,80.30,48.06,80.33,47.99,80.42,47.90,80.65,47.88,80.88,47.91,80.88,47.96,80.90,48.01,81.12,48.00,81.30,47.98,81.20,47.96,80.88
RZ_4560739_15151,null,null,50,0,0,47.98,80.67,48.00,80.78,48.01,80.90,48.01,80.95,48.00,81.03,48.00,80.90,47.96,80.78,47.91,80.65,47.88,80.75,47.84,80.95,47.81,81.12,47.77,81.17,47.86,81.00,47.94,80.83,47.96,80.80,47.92,80.90,47.84,81.00,47.80,81.08,47.83,81.10,47.88,81.15,47.94,81.12,47.92,81.20,47.92,81.25,47.91,81.25,47.91,81.20,47.88,81.12,47.84,81.15,47.81,81.15,47.84,81.22,47.89,81.33,47.96,81.45,48.01,81.53,48.00,81.60,47.94,81.65,47.86,81.53,47.84,81.30,47.94,81.05,48.02,80.95,48.00,80.88,47.89,80.80,47.75,81.17,47.71,81.55,47.74,81.67,47.81,81.42,47.89,81.33,47.91,81.50,47.91,81.88,47.91,82.08,47.91,82.22,47.92,82.10
RZ_4560739_15152,null,null,49,0,0,47.94,81.85,47.94,81.65,47.95,81.53,47.96,81.53,47.99,81.58,47.99,81.65,47.96,81.75,47.95,81.83,47.96,81.85,47.98,81.85,47.98,81.85,47.99,81.80,48.00,81.78,47.99,81.75,47.96,81.72,47.95,81.78,47.90,81.83,47.85,82.03,47.74,82.17,47.67,82.05,47.62,81.83,47.64,81.60,47.81,81.92,47.96,82.22,48.11,82.45,48.08,82.38,48.00,82.28,47.92,82.47,47.95,82.67,48.01,82.67,48.00,82.58,47.92,82.45,47.88,82.55,47.91,82.53,47.94,82.50,47.94,82.55,47.98,82.62,48.01,82.78,48.01,82.85,47.96,82.90,47.91,82.88,47.91,82.85,47.92,82.85,47.95,82.85,47.98,82.92,47.99,82.97,48.01,82.95,48.04,82.83,48.09,82.75
RZ_4560739_15153,null,null,51,0,0,48.10,82.78,48.06,82.83,48.00,82.88,47.90,83.12,47.85,83.38,47.83,83.58,47.84,83.53,47.90,83.53,47.96,83.53,48.01,83.60,48.02,83.67,48.02,83.55,48.05,83.40,48.09,83.22,48.10,83.22,48.09,83.25,48.09,83.25,48.06,83.40,48.04,83.53,48.05,83.53,48.01,83.38,47.98,83.25,47.90,83.28,47.90,83.20,47.88,83.12,47.86,83.20,47.91,83.38,47.98,83.67,48.01,83.80,47.98,84.08,47.94,84.20,47.94,84.12,47.95,83.90,47.99,83.67,48.01,83.72,48.02,83.75,48.04,83.75,48.08,83.72,48.11,83.90,48.15,84.10,48.16,84.10,48.16,83.92,48.16,83.80,48.16,83.85,48.21,83.90,48.29,84.17,48.38,84.45,48.31,84.80,48.23,84.90,48.15,84.78,48.11,84.58
RZ_4560739_15154,null,null,50,0,0,48.09,84.35,48.02,84.38,48.00,84.42,47.99,84.45,48.04,84.55,48.16,84.70,48.26,84.83,48.30,84.85,48.25,84.83,48.20,84.80,48.16,84.75,48.14,84.70,48.12,84.55,48.19,84.45,48.25,84.38,48.19,84.38,48.06,84.72,48.02,85.05,48.12,85.00,48.23,84.62,48.20,84.22,48.17,84.17,48.11,84.12,48.08,84.55,48.05,85.00,48.09,85.40,48.12,85.28,48.16,85.17,48.20,85.12,48.21,85.15,48.19,85.12,48.15,85.10,48.12,85.08,48.10,85.08,48.10,85.08,48.14,85.05,48.17,85.10,48.21,85.20,48.23,85.30,48.29,85.38,48.35,85.45,48.36,85.40,48.31,85.38,48.21,85.30,48.15,85.28,48.11,85.20,48.14,85.12,48.16,85.10,48.10,85.03,48.05,84.95
RZ_4560739_15155,null,null,50,0,0,48.17,84.85,48.36,84.88,48.46,84.92,48.39,84.97,48.29,85.00,48.27,85.40,48.27,85.78,48.27,86.00,48.31,85.83,48.36,85.75,48.41,85.90,48.42,86.05,48.41,86.05,48.39,85.97,48.36,85.80,48.38,85.67,48.39,85.62,48.45,85.58,48.49,85.53,48.48,85.40,48.41,85.35,48.35,85.38,48.34,85.45,48.35,85.53,48.36,85.55,48.27,85.58,48.16,85.60,48.06,85.60,48.06,85.60,48.06,85.62,48.05,85.65,48.05,85.80,48.05,85.90,48.05,85.97,48.05,86.05,48.06,86.12,48.06,86.22,48.08,86.25,48.09,86.28,48.09,86.30,48.06,86.30,48.04,86.28,48.24,86.20,48.46,86.22,48.59,86.35,48.49,86.47,48.39,86.60,48.36,86.72,48.31,86.83,48.29,86.83
RZ_4560739_15156,null,null,50,0,0,48.24,86.83,48.21,86.83,48.25,86.85,48.27,86.75,48.31,86.67,48.33,86.62,48.36,86.65,48.41,86.70,48.46,86.67,48.50,86.75,48.50,86.78,48.48,86.80,48.44,86.83,48.42,86.88,48.41,86.95,48.41,87.03,48.38,87.08,48.34,87.10,48.31,87.03,48.31,86.97,48.31,86.90,48.33,86.90,48.33,86.90,48.33,86.88,48.33,86.83,48.35,86.88,48.35,86.95,48.35,86.90,48.38,86.78,48.40,87.00,48.38,87.30,48.33,87.62,48.30,87.42,48.33,87.22,48.38,87.15,48.41,87.30,48.44,87.30,48.42,87.15,48.42,86.97,48.46,86.92,48.50,86.90,48.52,86.92,48.52,87.00,48.42,87.05,48.33,87.10,48.34,87.25,48.44,87.42,48.55,87.53,48.54,87.53,48.54,87.53
RZ_4560739_15157,null,null,49,0,0,48.58,87.55,48.62,87.58,48.62,87.58,48.58,87.70,48.54,87.80,48.55,87.88,48.58,87.85,48.54,88.00,48.50,88.17,48.48,88.15,48.50,87.97,48.54,87.60,48.55,87.42,48.56,87.22,48.59,87.20,48.61,87.30,48.65,87.40,48.66,87.50,48.73,87.67,48.74,87.83,48.75,87.95,48.73,87.88,48.69,87.85,48.67,87.85,48.62,87.78,48.56,87.72,48.50,87.67,48.51,87.65,48.54,87.80,48.56,87.95,48.56,88.15,48.59,88.20,48.60,88.20,48.60,88.17,48.58,88.15,48.51,88.15,48.48,88.10,48.45,88.05,48.48,88.05,48.50,88.10,48.55,88.15,48.55,88.15,48.52,88.12,48.50,88.12,48.50,88.12,48.49,88.12,48.46,88.12,48.45,88.12,48.49,88.12
RZ_4560739_15158,null,null,50,0,0,48.56,88.10,48.64,88.03,48.60,87.97,48.52,87.90,48.45,87.85,48.44,88.12,48.51,88.42,48.59,88.72,48.69,88.70,48.70,88.67,48.67,88.85,48.64,89.03,48.60,88.90,48.60,88.60,48.60,88.25,48.61,88.17,48.62,88.10,48.62,88.15,48.62,88.45,48.62,88.70,48.65,88.85,48.65,88.88,48.62,88.90,48.61,88.97,48.60,88.78,48.62,88.60,48.65,88.42,48.71,88.42,48.74,88.42,48.76,88.47,48.73,88.53,48.70,88.55,48.67,88.65,48.66,88.65,48.65,88.67,48.66,88.75,48.71,88.92,48.76,89.08,48.70,89.05,48.61,89.05,48.61,89.10,48.70,89.12,48.77,89.28,48.75,89.35,48.70,89.38,48.67,89.30,48.64,89.28,48.60,89.22,48.58,89.15,48.61,89.05
RZ_4560739_15159,null,null,50,0,0,48.67,89.12,48.77,89.22,48.80,89.40,48.83,89.50,48.81,89.60,48.75,89.60,48.70,89.60,48.74,89.58,48.83,89.55,48.88,89.55,48.84,89.65,48.80,89.85,48.79,90.03,48.77,90.17,48.81,90.22,48.85,90.28,48.90,90.25,48.90,90.20,48.90,90.22,48.90,90.22,48.92,90.28,48.95,90.17,48.95,90.08,48.92,90.00,48.89,89.90,48.88,89.78,48.86,89.85,48.89,90.03,48.94,90.25,48.99,90.30,49.00,90.35,49.00,90.38,49.01,90.30,49.04,90.20,48.96,90.10,48.89,90.08,48.89,90.05,48.96,90.12,49.02,90.20,49.01,90.25,49.00,90.22,49.01,90.22,49.08,90.38,49.12,90.53,49.24,90.60,49.31,90.60,49.30,90.60,49.24,90.50,49.16,90.33,49.16,90.28
RZ_4560739_15160,null,null,50,0,0,49.14,90.35,49.11,90.42,49.20,90.53,49.30,90.65,49.40,90.78,49.40,90.75,49.40,90.72,49.35,90.70,49.31,90.72,49.27,90.80,49.27,90.92,49.29,91.00,49.30,91.12,49.33,91.17,49.31,91.22,49.29,91.20,49.26,91.00,49.30,90.83,49.34,90.58,49.38,90.53,49.40,90.60,49.44,90.72,49.51,90.83,49.55,90.78,49.61,90.72,49.65,90.70,49.71,90.72,49.74,90.65,49.75,90.60,49.73,90.62,49.71,90.70,49.71,90.78,49.66,90.78,49.61,90.78,49.59,90.67,49.64,90.55,49.75,90.45,49.84,90.42,49.89,90.50,49.81,90.67,49.74,90.80,49.67,90.83,49.67,90.75,49.69,90.80,49.69,90.95,49.71,91.30,49.79,91.58,49.86,91.80,49.94,91.83,49.98,91.85
RZ_4560739_15161,null,null,50,0,0,50.02,91.72,49.95,91.62,49.85,91.55,49.79,91.58,49.83,91.58,49.86,91.62,49.89,91.72,49.96,91.80,50.02,91.72,50.06,91.62,50.02,91.60,50.06,91.65,50.12,91.70,50.19,91.72,50.19,91.72,50.21,91.75,50.24,91.97,50.26,92.17,50.31,92.33,50.35,92.30,50.41,92.40,50.46,92.53,50.51,92.62,50.48,92.58,50.42,92.65,50.34,92.70,50.33,92.70,50.36,92.67,50.41,92.70,50.46,92.67,50.46,92.58,50.49,92.47,50.50,92.45,50.52,92.45,50.50,92.50,50.48,92.60,50.45,92.70,50.48,92.75,50.50,92.85,50.48,92.95,50.45,92.90,50.51,92.75,50.62,92.65,50.74,92.72,50.76,92.80,50.83,92.80,50.88,92.80,50.90,92.80,50.90,92.80,50.84,92.90
RZ_4560739_15162,null,null,50,0,0,50.77,93.03,50.85,93.20,50.98,93.28,51.09,93.28,51.01,93.22,50.92,93.20,50.80,93.25,50.75,93.15,50.69,93.03,50.67,92.80,50.83,92.67,50.98,92.78,51.10,92.97,51.04,92.95,50.96,92.70,50.98,92.55,51.05,92.72,51.14,92.92,51.17,93.08,51.21,93.12,51.23,93.12,51.23,93.12,51.23,93.10,51.25,93.10,51.26,93.10,51.29,93.22,51.29,93.40,51.30,93.55,51.33,93.40,51.34,93.22,51.35,93.05,51.38,93.00,51.39,92.92,51.40,92.83,51.44,92.80,51.48,92.90,51.51,92.92,51.50,92.95,51.51,93.15,51.52,93.42,51.55,93.70,51.56,93.70,51.61,93.70,51.65,93.55,51.66,93.38,51.67,93.38,51.67,93.53,51.69,93.67,51.66,93.67,51.64,93.62
RZ_4560739_15163,null,null,50,0,0,51.58,93.50,51.54,93.40,51.61,93.50,51.70,93.67,51.84,93.80,51.90,93.78,51.96,93.75,51.94,93.78,51.85,93.83,51.77,93.88,51.74,93.90,51.73,93.88,51.70,93.80,51.69,93.72,51.77,93.60,51.91,93.47,52.06,93.30,52.11,93.25,52.10,93.42,52.06,93.62,52.02,93.70,52.04,93.55,52.08,93.38,52.12,93.47,52.12,93.62,52.10,93.78,52.06,93.78,52.05,93.85,52.04,93.92,52.04,93.78,52.09,93.58,52.14,93.50,52.19,93.75,52.31,93.97,52.42,94.08,52.52,94.08,52.51,94.17,52.51,94.28,52.54,94.35,52.56,94.38,52.62,94.40,52.70,94.35,52.77,94.28,52.67,94.22,52.55,94.12,52.50,94.03,52.59,93.90,52.70,94.03,52.73,94.12,52.76,94.22
RZ_4560739_15164,null,null,51,0,1,52.75,94.15,52.75,94.03,52.70,93.88,52.65,94.33,52.61,94.83,52.64,95.03,52.66,94.70,52.71,94.17,52.76,93.95,52.84,93.72,52.86,93.72,52.90,93.80,52.92,93.90,52.95,93.97,52.95,93.95,52.94,93.90,52.92,93.88,52.91,93.92,52.91,93.90,52.92,93.90,52.91,93.88,52.89,93.85,52.86,93.80,52.88,93.95,52.90,94.15,52.92,94.38,52.99,94.28,53.05,94.20,53.09,94.15,53.12,94.17,53.16,94.20,53.16,94.20,53.12,94.20,53.10,94.15,53.11,94.12,53.15,94.10,53.17,94.12,53.19,94.17,53.19,94.25,53.19,94.35,53.17,94.42,53.17,94.55,53.17,94.65,53.19,94.67,53.21,94.62,53.23,94.58,53.21,94.58,53.17,94.65,53.15,94.72,53.12,94.80,53.14,94.78
RZ_4560739_15165,null,null,50,0,1,53.16,94.75,53.21,94.72,53.25,94.88,53.27,94.92,53.35,94.97,53.44,94.85,53.52,94.85,53.46,94.85,53.39,94.90,53.33,94.97,53.35,95.03,53.39,95.10,53.42,95.17,53.39,95.25,53.35,95.15,53.30,95.08,53.29,95.00,53.25,95.08,53.23,95.12,53.25,95.15,53.30,95.10,53.35,95.08,53.35,95.03,53.35,94.97,53.40,94.90,53.49,94.85,53.61,94.83,53.79,94.78,53.92,94.80,54.23,94.88,54.70,94.92,55.36,94.95,55.86,94.92,56.51,94.90,57.20,94.88,58.06,94.83,58.79,94.72,59.58,94.58,60.40,94.42,60.98,94.35,61.65,94.42,62.11,94.58,62.66,94.75,63.01,94.65,63.35,94.47,63.61,94.30,63.85,94.28,64.05,94.28,64.33,94.28,64.53,94.28
RZ_4560739_15166,null,null,50,0,1,64.85,94.28,65.19,94.28,65.47,94.12,65.62,93.95,65.62,93.78,65.65,93.70,65.75,93.62,65.91,93.55,66.08,93.50,66.16,93.47,66.24,93.42,66.30,93.35,66.34,93.28,66.40,93.12,66.47,92.95,66.56,92.78,66.58,92.67,66.65,92.65,66.75,92.60,66.94,92.55,67.08,92.47,67.19,92.38,67.22,92.33,67.28,92.35,67.30,92.45,67.29,92.58,67.28,92.75,67.30,92.85,67.41,92.95,67.49,92.72,67.47,92.53,67.44,92.47,67.39,92.65,67.40,92.85,67.41,92.83,67.34,92.80,67.28,92.75,67.31,92.78,67.44,92.78,67.56,92.78,67.53,92.78,67.47,92.70,67.41,92.70,67.41,92.70,67.42,92.88,67.47,92.95,67.50,92.92,67.50,92.72,67.49,92.62,67.47,92.65
RZ_4560739_15167,null,null,50,0,1,67.49,92.75,67.50,92.80,67.50,92.85,67.51,92.90,67.53,92.85,67.56,92.75,67.58,92.85,67.51,93.05,67.45,93.03,67.38,92.72,67.38,92.42,67.36,92.30,67.38,92.28,67.40,92.22,67.45,92.20,67.46,92.42,67.46,92.67,67.41,92.88,67.38,92.85,67.34,92.83,67.35,92.83,67.41,92.83,67.46,92.83,67.46,92.90,67.47,93.08,67.50,93.25,67.55,93.08,67.60,92.78,67.62,92.70,67.61,92.90,67.60,93.12,67.58,93.08,67.51,93.08,67.44,93.05,67.34,93.03,67.30,92.97,67.34,92.92,67.44,92.97,67.55,93.03,67.58,93.08,67.55,93.03,67.50,92.97,67.50,93.08,67.54,93.20,67.58,93.33,67.55,93.33,67.51,93.40,67.49,93.50,67.51,93.60,67.54,93.67
RZ_4560739_15168,null,null,49,0,11,67.58,93.75,67.59,93.72,67.58,93.50,67.50,93.28,67.44,93.15,67.39,93.22,67.42,93.30,67.44,93.38,67.42,93.30,67.45,93.22,67.51,93.35,67.58,93.60,67.60,93.90,67.60,93.95,67.53,93.80,67.45,93.58,67.39,93.35,67.39,93.30,67.41,93.25,67.42,93.22,67.44,93.22,67.47,93.40,67.50,93.55,67.55,93.58,67.55,93.42,67.55,93.22,67.56,93.17,67.56,93.17,67.58,93.25,67.56,93.40,67.55,93.53,67.55,93.62,67.56,93.70,67.58,93.75,67.59,93.78,67.54,93.83,67.49,93.85,67.45,93.90,67.47,93.92,67.53,93.90,67.58,93.80,67.64,93.72,67.64,93.62,67.62,93.58,67.62,93.40,67.51,93.30,67.40,93.28,67.36,93.40,67.39,93.47
RZ_4560739_15169,null,null,51,0,3,67.41,93.67,67.47,93.78,67.55,93.90,67.62,93.88,67.61,93.92,67.58,94.00,67.54,93.83,67.47,93.55,67.40,93.28,67.34,93.45,67.28,93.62,67.24,93.65,67.22,93.50,67.28,93.38,67.34,93.40,67.35,93.50,67.35,93.55,67.31,93.55,67.31,93.50,67.30,93.53,67.28,93.78,67.36,94.00,67.46,94.15,67.55,94.05,67.55,93.97,67.55,93.90,67.55,93.95,67.55,93.97,67.55,94.12,67.56,94.30,67.56,94.47,67.53,94.47,67.49,94.47,67.44,94.45,67.42,94.42,67.51,94.50,67.60,94.58,67.69,94.67,67.69,94.67,67.69,94.70,67.66,94.72,67.64,94.75,67.69,94.72,67.78,94.50,67.85,94.25,67.85,94.30,67.80,94.60,67.75,94.92,67.70,94.92,67.69,95.00,67.67,95.05
RZ_4560739_15170,null,null,50,0,3,67.67,95.15,67.69,95.25,67.67,95.35,67.67,95.25,67.66,95.10,67.66,94.95,67.66,94.95,67.66,94.90,67.66,94.88,67.66,94.88,67.65,94.88,67.64,94.83,67.65,94.80,67.65,94.80,67.65,94.80,67.64,94.80,67.64,94.83,67.64,94.83,67.64,94.83,67.69,94.80,67.74,94.83,67.79,94.88,67.79,94.92,67.79,94.88,67.78,94.80,67.75,94.83,67.71,94.92,67.69,95.03,67.69,95.05,67.71,95.08,67.74,95.17,67.74,95.25,67.74,95.22,67.75,95.17,67.76,95.10,67.78,95.08,67.76,95.05,67.76,95.00,67.81,94.95,67.85,95.15,67.88,95.38,67.88,95.62,67.88,95.58,67.88,95.55,67.88,95.50,67.88,95.55,67.88,95.60,67.85,95.58,67.84,95.50,67.81,95.40
RZ_4560739_15171,null,null,50,0,3,67.83,95.40,67.84,95.40,67.85,95.40,67.86,95.38,67.85,95.33,67.84,95.30,67.85,95.28,67.88,95.28,67.90,95.28,67.86,95.38,67.81,95.47,67.79,95.60,67.81,95.62,67.84,95.67,67.88,95.70,67.89,95.72,67.90,95.78,67.94,95.78,67.99,95.80,68.04,95.80,68.01,95.80,68.00,95.78,68.00,95.70,68.01,95.65,68.04,95.60,68.08,95.58,68.09,95.55,68.00,95.53,67.90,95.50,67.91,95.50,68.00,95.50,68.12,95.47,68.15,95.60,68.09,95.78,68.00,95.95,67.92,96.00,67.92,96.05,67.94,96.05,67.96,96.05,67.97,96.08,67.96,96.10,67.95,96.12,67.92,96.17,67.91,96.22,67.89,96.17,67.88,96.08,67.85,95.90,67.92,95.83,67.99,95.80,68.04,95.88
RZ_4560739_15172,null,null,50,30,3,68.03,96.00,68.03,96.08,68.04,96.00,68.04,95.90,68.04,95.97,68.06,96.20,68.08,96.45,68.06,96.55,68.05,96.47,68.06,96.33,68.10,96.17,68.14,96.17,68.15,96.33,68.12,96.42,68.08,96.47,68.04,96.45,68.00,96.42,67.96,96.35,68.00,96.22,68.08,96.35,68.15,96.55,68.11,96.70,68.06,96.60,68.04,96.45,68.05,96.33,67.97,96.20,67.88,96.15,67.83,96.15,67.91,96.22,68.01,96.28,68.06,96.33,68.05,96.25,68.03,96.22,68.00,96.22,67.96,96.30,67.91,96.40,67.86,96.53,67.85,96.45,67.84,96.28,67.92,96.20,68.01,96.45,68.10,96.67,68.08,96.88,68.06,96.92,68.08,96.88,68.10,96.72,68.11,96.58,68.09,96.62,68.10,96.78,68.14,96.92
RZ_4560739_15173,null,null,50,0,3,68.19,96.95,68.20,96.90,68.19,96.83,68.17,96.75,68.15,96.67,68.12,96.60,68.10,96.55,68.09,96.53,68.10,96.58,68.05,96.62,68.01,96.53,67.97,96.45,67.99,96.65,67.99,96.92,68.05,97.20,68.12,97.20,68.19,97.17,68.21,97.25,68.22,97.38,68.22,97.50,68.22,97.50,68.24,97.38,68.26,97.25,68.28,97.22,68.29,97.28,68.25,97.33,68.21,97.30,68.14,97.28,68.10,97.22,68.08,97.17,68.08,97.12,68.09,97.17,68.11,97.28,68.12,97.40,68.11,97.50,68.09,97.55,68.08,97.55,68.10,97.35,68.12,97.15,68.16,96.97,68.15,97.03,68.14,97.08,68.11,97.05,68.16,97.03,68.24,97.08,68.31,97.10,68.33,97.12,68.28,97.08,68.21,97.10,68.17,97.15
RZ_4560739_15174,null,null,51,0,3,68.21,97.20,68.25,97.22,68.26,97.15,68.26,97.03,68.29,96.88,68.31,96.97,68.35,97.15,68.36,97.30,68.35,97.28,68.35,97.25,68.35,97.22,68.35,97.17,68.34,97.12,68.33,97.12,68.36,97.17,68.39,97.22,68.40,97.22,68.38,97.20,68.35,97.20,68.35,97.22,68.34,97.25,68.33,97.25,68.31,97.25,68.31,97.25,68.29,97.22,68.25,97.17,68.21,97.12,68.29,97.12,68.39,97.38,68.44,97.62,68.39,97.88,68.29,97.83,68.24,97.75,68.28,97.62,68.35,97.60,68.44,97.65,68.39,97.75,68.34,97.85,68.30,97.78,68.33,97.72,68.38,97.83,68.41,98.05,68.45,98.28,68.44,98.25,68.42,98.15,68.40,98.05,68.39,97.95,68.38,97.92,68.39,98.00,68.42,98.12,68.46,98.30
RZ_4560739_15175,null,null,49,0,3,68.49,98.33,68.47,98.33,68.45,98.17,68.42,98.00,68.41,97.92,68.41,97.97,68.42,98.03,68.45,98.05,68.54,98.10,68.59,98.10,68.65,98.03,68.65,97.95,68.61,97.95,68.58,97.95,68.50,98.00,68.47,98.08,68.50,98.15,68.55,98.20,68.61,98.17,68.64,98.25,68.66,98.35,68.66,98.45,68.62,98.55,68.59,98.60,68.56,98.60,68.56,98.58,68.60,98.53,68.64,98.53,68.69,98.53,68.69,98.55,68.70,98.58,68.70,98.58,68.69,98.40,68.66,98.25,68.65,98.10,68.65,98.10,68.64,98.20,68.61,98.35,68.59,98.40,68.59,98.35,68.56,98.25,68.55,98.22,68.60,98.50,68.67,98.80,68.78,98.72,68.79,98.35,68.78,98.42,68.70,98.85,68.64,99.28
RZ_4560739_15176,null,null,50,0,3,68.62,99.20,68.70,99.05,68.78,98.92,68.85,98.78,68.88,98.70,68.90,98.62,68.86,98.65,68.84,98.58,68.79,98.47,68.78,98.42,68.75,98.50,68.76,98.60,68.79,98.65,68.81,98.65,68.85,98.80,68.86,98.95,68.91,99.00,68.95,98.92,68.99,98.88,69.00,98.90,69.00,98.88,69.00,98.83,68.99,98.92,68.94,99.05,68.89,99.20,68.88,99.17,68.91,99.15,68.92,99.15,68.90,99.20,68.91,99.25,68.94,99.30,68.92,99.30,68.90,99.28,68.86,99.25,68.86,99.25,68.86,99.28,68.86,99.28,68.86,99.22,68.86,99.17,68.86,99.12,68.88,99.00,68.89,98.90,68.95,98.95,68.99,99.05,68.99,99.15,68.96,99.15,68.92,99.20,68.91,99.30,68.90,99.42,68.90,99.53
RZ_4560739_15177,null,null,50,0,3,68.90,99.60,68.90,99.40,68.96,99.17,69.03,99.03,69.00,99.08,68.91,99.10,68.83,99.03,68.83,99.05,68.83,99.15,68.81,99.22,68.80,99.22,68.80,99.15,68.79,99.05,68.79,99.05,68.83,99.15,68.90,99.22,68.97,99.25,68.97,99.22,68.95,99.22,68.91,99.22,68.91,99.22,68.91,99.22,68.90,99.22,68.97,99.25,69.06,99.30,69.11,99.35,69.09,99.35,69.08,99.12,69.06,98.88,69.04,98.70,69.00,98.85,68.96,99.03,68.95,99.15,68.95,99.20,68.96,99.22,68.99,99.22,69.01,99.30,69.03,99.35,69.04,99.38,69.05,99.38,69.06,99.35,69.04,99.50,69.01,99.65,68.99,99.80,68.99,99.72,68.99,99.67,69.00,99.65,69.03,99.65,69.05,99.62,69.06,99.58
RZ_4560739_15178,null,null,49,0,3,69.14,99.53,69.20,99.55,69.12,99.62,68.99,99.70,68.92,99.75,69.00,99.90,69.08,100.05,69.08,100.03,69.10,99.83,69.14,99.65,69.11,99.67,69.05,99.65,68.96,99.60,68.94,99.55,68.92,99.55,68.95,99.58,68.96,99.70,68.97,99.85,68.99,99.83,69.01,99.65,69.04,99.53,69.05,99.58,69.04,99.62,69.04,99.78,69.06,99.90,69.04,99.97,69.04,99.90,69.00,99.78,69.00,99.67,68.99,99.70,69.08,99.80,69.17,99.88,69.26,99.88,69.21,99.95,69.17,100.03,69.16,100.00,69.17,99.95,69.19,99.92,69.21,99.95,69.16,99.88,69.10,99.78,69.04,99.67,69.04,99.55,69.03,99.53,68.99,99.65,68.94,99.85,68.89,100.03,68.95,100.03,69.01,100.12
RZ_4560739_15179,null,null,50,0,3,69.08,100.20,69.08,100.30,69.09,100.22,69.11,100.15,69.11,100.20,69.14,100.33,69.16,100.40,69.20,100.35,69.21,100.40,69.19,100.45,69.17,100.45,69.16,100.42,69.16,100.40,69.14,100.17,69.10,99.90,69.11,99.65,69.14,99.70,69.16,99.83,69.12,99.97,69.08,100.08,69.10,100.10,69.17,100.20,69.33,100.30,69.51,100.40,69.69,100.35,69.96,100.08,70.36,99.75,70.88,99.40,71.38,99.05,71.78,98.65,72.36,98.28,72.89,97.78,73.36,97.38,73.66,96.70,73.96,96.40,74.38,96.08,74.66,95.55,75.00,95.00,75.30,94.33,75.76,93.92,76.22,93.47,76.60,93.12,76.95,92.53,77.14,91.88,77.29,91.12,77.39,90.60,77.54,90.12,77.74,89.83,77.81,89.80,77.85,89.53
RZ_4560739_15180,null,null,50,0,3,77.99,89.25,78.14,88.60,78.40,88.22,78.59,87.85,78.79,87.15,78.90,86.45,79.19,85.72,79.49,85.28,79.80,84.90,79.85,84.55,79.96,84.35,80.05,83.80,80.14,83.25,80.19,82.92,80.42,82.78,80.69,82.53,80.95,81.97,81.04,81.20,81.21,80.53,81.40,80.20,81.56,79.90,81.75,79.45,81.89,79.00,82.14,78.80,82.29,78.65,82.44,78.50,82.64,78.38,82.78,78.17,82.92,77.97,82.94,77.75,82.96,77.58,83.01,77.40,83.08,77.28,83.15,77.25,83.19,77.17,83.19,77.10,83.36,76.97,83.55,76.88,83.74,76.65,83.74,76.35,83.72,75.92,83.71,75.65,83.79,75.50,83.89,75.50,83.97,75.50,83.97,75.50,83.96,75.33,83.97,75.15,84.00,74.97,84.01,74.97
RZ_4560739_15181,null,null,50,0,3,84.01,75.03,84.00,75.08,83.99,75.05,83.97,75.00,84.01,74.97,84.06,75.08,84.03,75.22,83.95,75.30,83.91,75.40,83.94,75.45,83.96,75.53,83.84,75.55,83.72,75.45,83.67,75.35,83.70,75.30,83.74,75.38,83.74,75.50,83.74,75.58,83.75,75.65,83.76,75.62,83.75,75.53,83.72,75.40,83.75,75.45,83.81,75.60,83.89,75.88,83.91,76.05,83.91,76.25,83.86,76.12,83.83,75.92,83.79,75.70,83.78,75.67,83.76,75.65,83.75,75.62,83.71,75.60,83.69,75.80,83.62,75.95,83.59,76.00,83.54,75.85,83.56,75.80,83.59,75.83,83.58,75.85,83.55,76.03,83.53,76.25,83.58,76.47,83.62,76.60,83.66,76.67,83.64,76.70,83.61,76.62,83.59,76.55,83.59,76.70
RZ_4560739_15182,null,null,50,0,3,83.56,76.83,83.56,77.05,83.58,77.15,83.53,77.08,83.46,76.90,83.39,76.70,83.38,76.70,83.40,76.75,83.47,76.72,83.54,76.70,83.53,76.72,83.47,77.00,83.41,77.30,83.39,77.50,83.39,77.50,83.44,77.53,83.51,77.55,83.58,77.60,83.61,77.60,83.60,77.60,83.58,77.62,83.54,77.65,83.51,77.70,83.54,77.72,83.58,77.67,83.62,77.58,83.60,77.50,83.58,77.53,83.54,77.62,83.50,77.70,83.47,77.62,83.45,77.45,83.41,77.60,83.40,77.90,83.42,78.12,83.46,78.05,83.51,77.95,83.55,77.95,83.55,77.95,83.56,77.80,83.56,77.67,83.58,77.53,83.58,77.50,83.58,77.40,83.58,77.35,83.56,77.45,83.61,77.62,83.65,77.83,83.70,77.92,83.67,77.95
RZ_4560739_15183,null,null,51,0,3,83.53,77.95,83.38,77.90,83.21,77.85,83.16,77.97,83.10,78.25,83.10,78.53,83.15,78.40,83.21,78.17,83.25,78.05,83.26,78.12,83.26,78.28,83.25,78.33,83.22,78.15,83.21,77.90,83.34,77.50,83.46,77.33,83.53,77.55,83.46,77.92,83.41,78.30,83.42,78.30,83.44,78.33,83.44,78.33,83.44,78.30,83.45,78.25,83.46,78.28,83.47,78.35,83.50,78.40,83.50,78.38,83.50,78.38,83.49,78.45,83.47,78.55,83.45,78.60,83.44,78.50,83.42,78.38,83.42,78.47,83.42,78.70,83.41,78.90,83.39,78.97,83.33,79.03,83.28,79.15,83.25,79.20,83.33,79.25,83.38,79.25,83.35,79.20,83.28,79.12,83.29,79.05,83.30,79.10,83.30,79.17,83.26,79.25,83.17,79.20,83.11,79.17
RZ_4560739_15184,null,null,50,0,3,83.09,79.17,83.16,79.17,83.26,79.12,83.31,79.10,83.33,79.10,83.30,79.20,83.29,79.30,83.28,79.40,83.28,79.22,83.26,79.05,83.25,78.88,83.22,78.90,83.21,78.88,83.24,78.88,83.28,78.88,83.26,78.88,83.21,78.72,83.21,78.60,83.26,78.55,83.31,78.62,83.33,78.60,83.34,78.53,83.34,78.45,83.34,78.45,83.33,78.45,83.31,78.45,83.31,78.47,83.40,78.55,83.49,78.62,83.49,78.55,83.36,78.38,83.22,78.28,83.21,78.38,83.28,78.45,83.35,78.25,83.38,78.00,83.39,78.08,83.40,78.40,83.40,78.88,83.41,79.00,83.41,78.92,83.36,78.75,83.33,78.55,83.35,78.55,83.41,78.50,83.44,78.50,83.39,78.60,83.34,78.70,83.34,78.78,83.33,78.72
RZ_4560739_15185,null,null,50,0,3,83.31,78.67,83.33,78.70,83.30,78.75,83.29,78.83,83.29,78.90,83.36,78.92,83.42,79.00,83.47,79.05,83.47,79.10,83.46,79.03,83.40,78.92,83.34,78.92,83.28,79.08,83.28,79.20,83.31,79.20,83.34,79.17,83.35,79.12,83.34,79.10,83.33,79.10,83.33,79.15,83.31,79.17,83.30,79.10,83.25,79.03,83.19,79.15,83.16,79.40,83.19,79.25,83.20,78.90,83.20,78.53,83.20,78.53,83.31,79.00,83.42,79.47,83.44,79.92,83.33,79.83,83.25,79.65,83.29,79.53,83.36,79.42,83.45,79.42,83.54,79.33,83.58,79.25,83.58,79.28,83.58,79.47,83.59,79.67,83.50,79.85,83.41,79.95,83.29,79.92,83.25,79.80,83.20,79.62,83.19,79.50,83.19,79.38,83.19,79.30
RZ_4560739_15186,null,null,50,0,3,83.19,79.30,83.20,79.28,83.24,79.28,83.28,79.33,83.35,79.33,83.39,79.33,83.35,79.33,83.30,79.40,83.29,79.47,83.33,79.53,83.35,79.70,83.34,79.95,83.38,80.15,83.42,80.20,83.33,80.22,83.17,80.38,83.08,80.55,83.10,80.67,83.11,80.60,83.12,80.55,83.14,80.53,83.19,80.53,83.21,80.50,83.21,80.58,83.19,80.67,83.16,80.80,83.10,80.67,83.04,80.47,82.97,80.47,82.97,80.65,82.99,80.72,83.03,80.62,83.12,80.97,83.22,81.50,83.36,82.20,83.42,82.45,83.55,83.10,83.69,83.88,83.84,85.10,83.99,86.38,84.17,87.83,84.44,89.53,84.75,91.67,85.12,94.28,85.45,96.92,85.78,99.08,86.12,101.17,86.47,103.30,86.72,105.67,87.05,107.95
RZ_4560739_15187,null,null,50,0,3,87.44,110.25,87.96,112.53,88.21,114.78,88.46,117.10,88.55,119.08,88.65,121.40,88.71,123.58,88.76,126.05,88.83,128.47,88.83,130.68,88.88,132.90,88.91,134.75,88.92,137.03,88.90,138.90,88.88,141.00,88.86,142.62,88.86,144.88,88.97,146.62,89.08,148.70,89.19,150.55,89.20,152.62,89.21,154.32,89.26,155.82,89.30,157.25,89.25,158.38,89.19,159.38,89.11,159.82,88.91,160.60,88.71,160.88,88.44,161.18,88.38,161.30,88.17,161.50,88.05,161.68,87.92,161.65,87.92,161.70,87.80,161.95,87.67,162.20,87.55,162.40,87.56,162.53,87.45,162.62,87.26,162.65,87.01,162.50,86.84,162.25,86.75,162.07,86.70,162.00,86.74,161.90,86.76,161.82,86.76,161.72,86.74,161.75,86.70,161.85
RZ_4560739_15188,null,null,50,0,3,86.71,161.97,86.70,162.07,86.67,162.10,86.66,162.07,86.71,162.07,86.78,161.65,86.80,161.22,86.74,160.95,86.67,161.20,86.60,161.45,86.55,161.45,86.60,161.30,86.67,161.18,86.74,161.20,86.74,161.22,86.72,161.32,86.67,161.43,86.62,161.15,86.58,160.80,86.65,160.47,86.71,160.47,86.79,160.38,86.78,160.28,86.79,160.12,86.79,160.07,86.74,160.00,86.67,159.85,86.64,159.68,86.66,159.55,86.69,159.60,86.72,159.62,86.78,159.65,86.83,159.68,86.86,159.70,86.89,159.70,86.90,159.72,86.86,159.70,86.81,159.62,86.76,159.55,86.75,159.47,86.75,159.45,86.78,159.40,86.79,159.38,86.76,159.35,86.72,159.43,86.74,159.47,86.80,159.45,86.80,159.55,86.75,159.68,86.72,159.75
RZ_4560739_15189,null,null,50,0,3,86.78,159.68,86.83,159.57,86.86,159.35,86.85,159.10,86.81,158.78,86.78,158.70,86.79,158.80,86.83,158.95,86.84,159.00,86.84,158.97,86.83,158.97,86.81,159.07,86.81,159.12,86.81,159.07,86.86,158.95,86.91,158.80,86.89,158.78,86.83,158.80,86.76,158.80,86.78,158.78,86.78,158.68,86.78,158.45,86.79,158.25,86.80,158.18,86.80,158.25,86.78,158.47,86.75,158.65,86.78,158.80,86.83,158.62,86.88,158.53,86.88,158.43,86.91,158.50,86.95,158.50,86.91,158.47,86.84,158.38,86.76,158.30,86.75,158.15,86.72,158.07,86.70,157.97,86.70,157.95,86.71,157.97,86.72,158.18,86.72,158.35,86.70,158.53,86.70,158.55,86.70,158.55,86.70,158.40,86.70,158.22,86.69,158.15,86.66,158.28
RZ_4560739_15190,null,null,50,0,3,86.62,158.38,86.62,158.30,86.64,158.25,86.64,158.22,86.64,158.43,86.66,158.65,86.71,158.90,86.75,158.90,86.69,158.80,86.61,158.72,86.62,158.68,86.71,158.57,86.83,158.47,86.85,158.43,86.81,158.72,86.76,158.97,86.70,159.18,86.70,159.12,86.71,159.10,86.71,159.07,86.71,159.00,86.71,158.95,86.71,158.88,86.71,158.82,86.72,158.78,86.72,158.75,86.72,158.62,86.72,158.50,86.72,158.40,86.67,158.65,86.61,158.88,86.59,159.00,86.64,158.85,86.69,158.70,86.69,158.70,86.64,158.80,86.58,158.90,86.59,158.93,86.65,158.90,86.71,158.80,86.70,158.68,86.70,158.60,86.70,158.60,86.67,158.62,86.65,158.65,86.62,158.68,86.64,158.75,86.64,158.82,86.65,158.90,86.66,158.95
RZ_4560739_15191,null,null,51,0,3,86.70,158.97,86.72,158.97,86.76,159.00,86.76,159.05,86.74,158.85,86.74,158.60,86.74,158.40,86.78,158.45,86.80,158.53,86.81,158.43,86.81,158.28,86.78,158.10,86.72,158.00,86.69,157.95,86.66,158.30,86.38,158.70,86.03,159.05,85.67,159.03,85.62,158.97,85.26,159.03,84.90,159.47,84.24,160.03,83.90,160.57,83.54,160.85,83.47,161.07,83.35,161.68,83.24,162.20,83.14,162.62,83.08,162.60,83.00,162.62,83.01,162.70,83.09,162.85,83.15,162.95,83.11,163.18,83.06,163.50,83.01,163.72,82.83,163.85,82.65,163.85,82.44,163.93,82.38,163.97,82.30,163.93,82.28,163.85,82.26,164.25,82.22,164.70,82.19,165.03,82.16,164.82,82.17,164.60,82.20,164.55,82.22,164.62,82.25,164.55,82.15,164.47
RZ_4560739_15192,null,null,50,0,3,82.03,164.43,81.97,164.45,82.03,164.35,82.09,164.22,82.09,164.22,82.10,164.30,82.11,164.35,82.11,164.38,82.10,164.35,82.06,164.38,82.04,164.57,82.04,164.75,82.08,164.90,82.11,164.82,82.14,164.78,82.16,164.78,82.19,164.78,82.19,164.70,82.16,164.65,82.14,164.60,82.10,164.62,82.08,164.65,82.05,164.72,82.06,164.78,82.06,164.85,82.06,164.82,82.03,164.80,82.00,164.70,82.05,164.62,82.11,164.57,82.17,164.62,82.16,164.68,82.24,164.65,82.31,164.60,82.41,164.53,82.44,164.43,82.41,164.32,82.36,164.43,82.29,164.53,82.28,164.53,82.31,164.38,82.40,164.30,82.49,164.30,82.53,164.28,82.54,164.28,82.42,164.47,82.34,164.70,82.29,164.90,82.35,164.90,82.42,164.78
RZ_4560739_15193,null,null,50,0,3,82.46,164.62,82.49,164.53,82.46,164.57,82.44,164.62,82.41,164.47,82.39,164.35,82.35,164.25,82.33,164.22,82.34,164.18,82.35,164.25,82.38,164.38,82.41,164.32,82.47,164.15,82.55,164.00,82.56,164.10,82.56,164.20,82.56,164.22,82.51,164.20,82.46,164.20,82.41,164.20,82.41,164.35,82.41,164.47,82.40,164.68,82.38,164.75,82.36,164.72,82.36,164.60,82.39,164.47,82.40,164.47,82.40,164.68,82.39,164.82,82.38,164.90,82.38,164.62,82.38,164.43,82.39,164.35,82.36,164.47,82.35,164.75,82.38,164.95,82.46,165.15,82.54,165.20,82.54,165.22,82.50,165.32,82.45,165.43,82.39,165.25,82.34,164.95,82.33,164.62,82.33,164.62,82.35,164.70,82.39,164.82,82.47,164.95,82.50,164.90
RZ_4560739_15194,null,null,50,0,3,82.54,164.78,82.55,164.90,82.55,165.15,82.55,165.28,82.54,165.20,82.54,165.20,82.55,165.28,82.56,165.28,82.58,165.18,82.61,165.03,82.65,164.90,82.67,164.82,82.65,164.85,82.61,164.80,82.59,164.75,82.60,164.90,82.60,165.12,82.59,165.35,82.58,165.25,82.55,165.15,82.55,165.05,82.54,165.10,82.62,165.15,82.70,165.20,82.76,165.20,82.67,165.22,82.60,165.20,82.46,165.18,82.41,165.20,82.44,165.25,82.54,165.32,82.66,165.30,82.70,165.28,82.74,165.22,82.69,165.30,82.64,165.38,82.59,165.30,82.55,165.15,82.53,165.22,82.51,165.47,82.51,165.62,82.51,165.47,82.50,165.38,82.50,165.35,82.49,165.38,82.49,165.35,82.47,165.32,82.46,165.30,82.46,165.32,82.45,165.43
RZ_4560739_15195,null,null,50,0,3,82.44,165.53,82.39,165.30,82.34,164.97,82.44,164.65,82.56,164.60,82.70,164.62,82.70,164.38,82.76,164.12,82.84,163.88,82.90,163.57,82.91,163.25,82.90,163.15,82.89,163.38,83.01,163.25,83.14,162.88,83.25,162.53,83.22,162.20,83.22,161.55,83.24,160.15,82.97,159.12,82.69,158.50,82.40,159.90,82.47,162.80,82.54,166.75,82.59,171.53,82.54,176.65,82.42,182.25,82.26,188.25,82.25,194.80,82.56,201.85,82.81,208.93,83.30,215.80,83.49,223.70,83.62,230.95,83.15,238.30,82.71,242.45,82.33,249.20,82.16,253.62,81.97,258.00,81.97,258.00
RZ_4560739_15196,null,null,50,0,3,null
RZ_4560739_15197,null,null,50,0,3,81.21,148.90,81.21,148.90,80.58,147.28,79.95,144.68,79.31,140.70,79.41,136.35,79.50,132.00,79.53,127.45,79.35,123.67
RZ_4560739_15198,null,null,49,0,3,79.12,119.25,79.01,115.50,78.95,111.05,78.96,108.03,78.94,104.47,78.88,101.70,78.79,97.90,78.71,94.47,78.35,91.20,78.00,88.22,77.58,85.45,77.46,82.45,77.31,80.00,76.94,77.50,76.41,75.03,75.90,72.55,75.74,69.97,75.78,68.10,75.74,66.28,75.66,64.58,75.64,62.52,75.75,60.12,75.86,58.23,75.88,57.08,75.86,55.67,75.84,54.73,76.00,53.08,76.15,52.33,76.24,51.58,76.20,51.15,76.15,50.80,76.17,50.45,76.21,50.42,76.21,50.75,76.19,51.08,76.05,51.55,75.94,51.75,75.78,51.98,75.69,52.35,75.61,52.67,75.56,53.23,75.51,53.65,75.46,54.08,75.46,54.25,75.46,54.27,75.42,54.33,75.39,54.62,75.38,54.73,75.35,54.80
RZ_4560739_15199,null,null,50,0,0,75.33,54.83,75.34,55.02,75.38,55.73,75.42,56.27,75.39,56.80,75.36,56.83,75.38,56.85,75.42,56.92,75.46,57.15,75.46,57.38,75.45,57.58,75.44,57.65,75.50,57.75,75.55,58.05,75.60,58.33,75.59,58.60,75.58,58.90,75.58,59.17,75.58,59.40,75.58,59.42,75.64,59.38,75.70,59.33,75.75,59.52,75.74,59.77,75.71,60.02,75.69,60.02,75.69,60.05,75.69,60.02,75.71,60.00,75.74,59.98,75.81,59.98,75.88,59.98,75.88,59.98,75.81,59.95,75.76,59.92,75.75,59.90,75.74,59.95,75.72,59.98,75.70,60.00,75.70,59.95,75.72,59.90,75.75,59.98,75.78,60.10,75.81,60.23,75.85,60.25,75.89,60.35,75.88,60.40,75.83,60.45,75.79,60.42,75.76,60.40
RZ_4560739_15200,null,null,50,0,0,75.75,60.40,75.74,60.45,75.79,60.48,75.86,60.50,75.94,60.50,75.91,60.42,75.89,60.35,75.84,60.38,75.83,60.50,75.80,60.65,75.85,60.67,75.89,60.67,75.90,60.62,75.84,60.58,75.78,60.58,75.84,60.52,75.95,60.50,76.06,60.52,76.09,60.55,76.05,60.58,76.00,60.62,75.89,60.65,75.84,60.65,75.80,60.60,75.83,60.52,75.85,60.58,75.85,60.62,75.85,60.60,75.85,60.55,75.84,60.42,75.80,60.40,75.78,60.45,75.83,60.55,75.91,60.70,76.00,60.88,75.99,61.02,75.99,61.10,76.00,61.05,76.03,61.05,75.96,61.12,75.90,61.23,75.84,61.27,75.85,61.33,75.89,61.33,75.92,61.30,75.95,61.27,75.96,61.17,75.96,61.08,75.94,61.35,75.92,61.70
RZ_4560739_15201,null,null,50,0,0,75.91,62.10,75.90,62.08,75.85,62.10,75.81,62.05,75.79,62.05,75.79,62.00,75.83,62.08,75.89,62.20,75.94,62.30,75.92,62.27,75.89,62.27,75.88,62.33,75.86,62.35,75.85,62.27,75.88,62.23,75.90,62.30,75.92,62.45,75.92,62.62,75.95,62.62,76.01,62.67,76.08,62.70,76.14,62.80,76.16,62.85,76.17,62.90,76.15,62.83,76.15,62.75,76.16,62.70,76.05,62.70,75.90,62.65,75.76,62.62,75.76,62.52,75.76,62.45,75.76,62.38,75.80,62.42,75.90,62.45,75.97,62.45,76.05,62.45,75.97,62.45,75.91,62.45,75.91,62.52,75.97,62.58,76.04,62.62,76.10,62.60,76.16,62.55,76.15,62.48,76.12,62.40,76.09,62.40,76.11,62.40,76.06,62.45,76.05,62.58
RZ_4560739_15202,null,null,50,0,0,76.05,62.67,76.06,62.75,76.09,62.73,76.09,62.70,76.05,62.62,76.01,62.52,75.99,62.45,76.01,62.45,76.00,62.45,75.99,62.40,76.03,62.35,76.08,62.27,76.19,62.20,76.25,62.12,76.20,62.38,76.08,62.73,75.96,63.00,75.97,62.90,75.97,62.88,75.99,62.88,76.01,63.00,76.05,63.05,76.15,63.17,76.24,63.25,76.25,63.38,76.17,63.42,76.11,63.50,76.14,63.52,76.16,63.42,76.14,63.40,76.10,63.42,76.06,63.52,76.09,63.55,76.09,63.40,76.04,63.25,76.00,63.10,76.01,63.12,76.06,63.12,76.09,63.15,76.12,63.15,76.22,62.90,76.45,62.60,76.64,62.25,77.00,61.67,77.33,60.83,77.84,59.90,78.14,59.05,78.59,58.15,78.96,57.17,79.50,56.23
RZ_4560739_15203,null,null,50,0,0,79.96,55.33,80.38,54.08,80.79,52.80,81.16,51.17,81.94,49.55,82.55,48.05,83.14,47.15,83.55,46.52,83.95,45.90,84.28,44.83,84.38,43.85,84.61,42.48,84.85,41.42,85.03,39.90,85.08,38.73,85.11,37.60,85.15,36.60,85.40,35.75,85.71,34.65,86.10,33.77,86.38,32.75,86.83,31.73,87.16,30.88,87.59,29.75,87.83,28.50,88.12,27.12,88.26,25.93,88.39,25.00,88.47,24.18,88.59,23.48,88.70,22.90,88.85,22.27,88.96,21.82,89.09,21.15,89.15,20.73,89.29,20.05,89.42,19.70,89.67,19.35,89.85,19.27,89.97,19.20,90.01,19.12,90.04,19.07,90.03,19.05,89.99,19.02,89.94,19.02,89.94,19.02,89.94,19.05,89.88,19.07,89.81,19.05,89.76,19.05
RZ_4560739_15204,null,null,50,0,0,89.75,19.10,89.75,19.18,89.74,19.23,89.70,19.20,89.67,19.20,89.66,19.23,89.70,19.32,89.71,19.43,89.70,19.50,89.69,19.52,89.69,19.48,89.69,19.45,89.65,19.70,89.60,20.15,89.56,20.55,89.55,20.70,89.54,20.62,89.51,20.57,89.46,20.62,89.44,20.73,89.42,20.82,89.46,20.95,89.49,21.10,89.47,21.20,89.46,21.23,89.44,21.35,89.44,21.45,89.42,21.55,89.36,21.55,89.31,21.52,89.22,21.60,89.19,21.73,89.14,21.85,89.12,21.88,89.10,21.93,89.10,22.00,89.11,22.05,89.19,22.05,89.26,22.02,89.33,22.00,89.30,21.98,89.29,22.05,89.21,22.15,89.14,22.30,89.09,22.40,89.09,22.45,89.10,22.43,89.11,22.35,89.12,22.27,89.15,22.20
RZ_4560739_15205,null,null,51,0,0,89.16,22.18,89.19,22.15,89.12,22.23,89.06,22.23,89.06,22.23,89.15,22.18,89.24,22.20,89.26,22.30,89.25,22.40,89.22,22.48,89.20,22.52,89.17,22.55,89.19,22.57,89.21,22.55,89.24,22.48,89.30,22.38,89.35,22.30,89.39,22.35,89.35,22.60,89.30,22.88,89.28,22.98,89.25,22.88,89.20,22.77,89.14,22.82,89.14,22.88,89.16,22.90,89.15,22.95,89.09,23.02,89.05,23.02,89.03,23.00,89.04,23.00,89.06,23.05,89.05,23.12,89.00,23.12,88.94,23.15,88.97,23.20,89.05,23.23,89.06,23.27,89.00,23.32,88.92,23.40,88.92,23.40,88.92,23.35,88.94,23.30,88.91,23.27,88.89,23.30,88.85,23.35,88.84,23.40,88.84,23.48,88.89,23.60,88.92,23.70,88.96,23.73
RZ_4560739_15206,null,null,50,0,0,88.95,23.70,88.96,23.65,88.97,23.65,88.95,23.65,88.90,23.68,88.86,23.73,88.85,23.75,88.84,23.75,88.84,23.73,88.86,23.88,88.90,24.05,88.94,24.07,88.97,23.93,89.00,23.73,89.01,23.70,89.00,23.65,88.91,23.62,88.83,23.60,88.75,23.73,88.78,23.88,88.80,24.05,88.85,24.07,88.88,24.10,88.91,24.12,88.91,24.12,88.84,24.12,88.76,24.15,88.64,24.15,88.60,24.15,88.64,24.15,88.72,24.15,88.81,24.18,88.80,24.18,88.80,24.20,88.79,24.25,88.67,24.32,88.56,24.38,88.50,24.38,88.56,24.32,88.62,24.43,88.65,24.52,88.66,24.60,88.67,24.57,88.69,24.55,88.69,24.55,88.70,24.50,88.71,24.45,88.72,24.35,88.75,24.30,88.75,24.40
RZ_4560739_15207,null,null,50,0,0,88.74,24.57,88.72,24.77,88.71,24.80,88.67,24.80,88.65,24.82,88.66,24.85,88.71,24.90,88.75,24.85,88.70,24.80,88.66,24.77,88.66,24.80,88.69,24.80,88.75,24.80,88.79,24.80,88.80,24.82,88.78,24.82,88.74,24.82,88.71,24.80,88.64,24.77,88.56,24.75,88.54,24.77,88.55,24.90,88.56,24.95,88.58,24.93,88.59,24.82,88.58,24.82,88.54,25.02,88.53,25.25,88.49,25.50,88.47,25.55,88.44,25.62,88.41,25.68,88.38,25.62,88.36,25.57,88.41,25.48,88.47,25.48,88.54,25.40,88.54,25.27,88.54,25.15,88.53,25.27,88.50,25.50,88.51,25.75,88.56,25.75,88.60,25.73,88.61,25.73,88.61,25.85,88.53,25.90,88.44,25.93,88.49,25.82,88.61,25.80
RZ_4560739_15208,null,null,50,0,0,88.70,25.80,88.61,25.88,88.51,25.95,88.49,26.02,88.50,25.98,88.53,25.90,88.50,25.90,88.47,25.95,88.45,25.90,88.49,25.80,88.51,25.82,88.53,25.95,88.53,26.10,88.54,26.05,88.55,26.00,88.55,25.95,88.55,25.93,88.47,25.90,88.41,25.88,88.41,25.82,88.47,25.85,88.54,25.88,88.54,25.95,88.55,26.05,88.60,26.12,88.65,26.23,88.64,26.25,88.59,26.27,88.54,26.27,88.53,26.25,88.53,26.23,88.51,26.15,88.50,26.10,88.47,26.12,88.41,26.30,88.38,26.45,88.41,26.55,88.47,26.55,88.54,26.57,88.54,26.60,88.53,26.62,88.54,26.65,88.49,26.70,88.45,26.73,88.34,26.73,88.29,26.77,88.25,26.80,88.31,26.88,88.36,26.88,88.39,26.88
RZ_4560739_15209,null,null,51,0,0,88.34,26.88,88.30,26.73,88.26,26.57,88.29,26.43,88.39,26.43,88.42,26.40,88.44,26.43,88.34,26.45,88.30,26.48,88.29,26.50,88.28,26.55,88.29,26.62,88.30,26.68,88.31,26.73,88.34,26.75,88.38,26.77,88.47,26.77,88.54,26.77,88.55,26.90,88.53,27.00,88.50,27.00,88.49,26.90,88.47,26.88,88.47,26.95,88.50,27.00,88.45,27.02,88.39,27.05,88.39,27.07,88.45,27.07,88.53,27.07,88.55,27.10,88.46,27.20,88.35,27.27,88.26,27.35,88.30,27.35,88.33,27.32,88.33,27.25,88.33,27.20,88.31,27.20,88.31,27.10,88.33,27.00,88.33,26.95,88.36,26.95,88.44,26.93,88.51,26.85,88.49,26.82,88.41,26.93,88.31,27.02,88.29,27.10,88.22,27.15,88.19,27.25
RZ_4560739_15210,null,null,50,0,0,88.15,27.35,88.19,27.27,88.22,27.15,88.24,27.00,88.24,27.07,88.28,27.18,88.36,27.30,88.45,27.32,88.53,27.35,88.53,27.38,88.54,27.38,88.53,27.38,88.42,27.38,88.34,27.38,88.20,27.35,88.14,27.30,88.11,27.23,88.14,27.20,88.16,27.27,88.22,27.52,88.30,27.75,88.33,27.93,88.28,27.95,88.22,27.93,88.22,27.88,88.22,27.82,88.22,27.75,88.25,27.62,88.29,27.52,88.28,27.48,88.22,27.45,88.17,27.62,88.17,27.82,88.17,28.05,88.21,28.05,88.20,28.07,88.17,28.07,88.14,28.05,88.14,28.05,88.15,28.02,88.16,28.02,88.17,28.02,88.14,28.02,88.10,28.00,88.08,27.98,88.11,27.95,88.20,28.00,88.25,28.02,88.31,28.07,88.31,28.07
RZ_4560739_15211,null,null,50,0,0,88.28,28.10,88.22,28.07,88.12,28.10,88.08,28.10,87.97,28.10,87.92,28.10,87.96,28.12,88.03,28.15,88.09,28.20,88.10,28.23,88.12,28.25,88.16,28.27,88.16,28.30,88.17,28.35,88.16,28.43,88.11,28.50,88.06,28.57,88.03,28.57,88.09,28.55,88.12,28.48,88.14,28.40,88.09,28.32,88.08,28.32,88.05,28.48,88.06,28.62,88.09,28.75,88.11,28.75,88.11,28.70,88.14,28.68,88.19,28.68,88.22,28.68,88.22,28.60,88.19,28.52,88.14,28.43,88.12,28.40,88.12,28.35,88.15,28.32,88.14,28.40,88.15,28.48,88.16,28.57,88.17,28.70,88.17,28.82,88.16,29.02,88.16,29.12,88.11,29.23,88.08,29.23,88.10,29.30,88.16,29.35,88.09,29.23,87.96,29.02
RZ_4560739_15212,null,null,50,0,0,87.86,28.82,87.90,28.80,87.94,28.80,87.95,28.77,87.97,28.85,88.01,28.90,88.03,29.00,88.09,29.02,88.15,29.05,88.11,29.05,88.04,29.05,87.95,29.05,87.95,29.07,87.95,29.00,87.96,28.93,87.99,28.90,87.99,28.95,87.95,29.02,87.90,29.02,87.94,29.00,88.01,29.00,88.08,29.05,88.06,29.12,88.05,29.20,88.01,29.25,87.95,29.32,87.89,29.38,87.91,29.40,87.94,29.32,87.94,29.27,87.91,29.35,87.90,29.43,87.79,29.50,87.66,29.57,87.50,29.88,87.42,30.18,87.33,30.43,87.20,30.52,86.81,30.82,86.29,31.25,85.78,31.80,85.44,32.17,85.11,32.58,84.70,32.92,84.25,33.48,83.81,34.12,83.36,34.65,83.01,35.30,82.58,36.12,82.08,37.00
RZ_4560739_15213,null,null,50,0,0,81.61,38.05,81.31,38.83,81.15,39.85,81.03,40.30,80.94,40.77,80.89,41.45,80.79,42.12,80.70,42.73,80.47,43.20,80.26,43.90,79.92,44.75,79.59,45.52,79.15,46.33,78.78,46.88,78.45,47.73,78.21,48.38,78.05,49.05,77.95,49.48,77.75,49.88,77.58,50.40,77.45,50.67,77.45,51.02,77.38,51.23,77.28,51.33,77.17,51.38,77.17,51.48,77.15,51.55,77.11,51.58,77.10,51.58,77.11,51.60,77.10,51.65,77.08,51.77,77.04,51.90,77.00,52.00,76.97,51.95,76.95,52.12,76.94,52.33,76.92,52.50,76.92,52.58,76.95,52.62,76.97,52.67,76.99,52.80,76.95,52.95,76.92,53.10,76.90,53.12,76.91,53.17,76.90,53.20,76.91,53.17,76.92,53.08,76.96,52.98
RZ_4560739_15214,null,null,51,0,0,76.99,52.90,77.00,52.88,77.01,52.83,77.03,52.73,77.06,52.62,77.09,52.62,77.10,52.62,77.10,52.58,77.10,52.58,77.15,52.58,77.19,52.60,77.26,52.60,77.29,52.58,77.31,52.62,77.33,52.67,77.21,52.60,77.10,52.40,76.99,52.17,76.99,52.12,77.00,52.20,77.01,52.25,76.97,52.25,76.92,52.23,76.89,52.25,76.92,52.23,77.05,52.23,77.17,52.05,77.26,51.90,77.28,51.77,77.33,51.77,77.38,51.83,77.36,51.90,77.31,52.02,77.24,52.05,77.22,52.08,77.19,52.08,77.16,52.10,77.15,52.12,77.15,52.20,77.15,52.25,77.19,52.33,77.22,52.35,77.28,52.40,77.25,52.42,77.22,52.30,77.21,52.15,77.24,51.92,77.26,51.85,77.29,51.77,77.31,51.75,77.31,52.10
RZ_4560739_15215,null,null,49,0,0,77.33,52.45,77.35,52.50,77.39,52.17,77.42,51.90,77.41,52.25,77.39,52.62,77.40,52.88,77.41,52.83,77.44,52.62,77.39,52.42,77.35,52.27,77.30,52.27,77.33,52.30,77.35,52.30,77.35,52.33,77.31,52.33,77.29,52.30,77.33,52.52,77.33,52.75,77.33,52.80,77.29,52.62,77.26,52.42,77.24,52.38,77.24,52.35,77.28,52.38,77.29,52.50,77.31,52.62,77.33,52.75,77.35,52.75,77.28,52.75,77.19,52.75,77.15,52.85,77.20,52.92,77.25,52.95,77.28,52.90,77.31,52.85,77.36,52.83,77.36,52.85,77.34,52.85,77.33,52.83,77.33,52.77,77.34,52.77,77.34,52.80,77.35,52.80,77.35,52.75,77.33,52.73,77.29,52.73,77.26,52.75,77.26,52.83
RZ_4560739_15216,null,null,50,0,0,77.29,52.88,77.30,52.92,77.31,52.95,77.30,52.95,77.29,52.95,77.26,52.98,77.25,53.00,77.24,53.02,77.10,53.05,76.97,52.98,76.92,52.92,76.99,53.05,77.06,53.25,77.06,53.33,77.08,53.17,77.09,53.00,77.10,52.98,77.09,52.98,77.08,53.02,77.08,53.12,77.10,53.20,77.12,53.20,77.14,53.15,77.12,53.15,77.10,53.20,77.09,53.25,77.05,53.12,76.99,52.98,76.91,53.00,76.90,53.20,76.88,53.40,76.88,53.42,76.90,53.40,76.95,53.35,76.95,53.35,76.90,53.38,76.91,53.40,76.97,53.48,77.04,53.55,77.04,53.65,77.04,53.65,77.06,53.73,77.11,53.77,77.16,53.85,77.17,53.85,77.16,53.83,77.10,53.77,77.06,53.70,77.03,53.67,77.04,53.73
RZ_4560739_15217,null,null,50,0,0,77.04,53.75,77.01,53.77,76.99,53.80,76.94,53.85,76.91,53.92,76.89,54.02,76.89,54.02,76.95,53.98,77.01,53.92,77.09,53.92,77.11,53.95,77.15,53.88,77.19,53.80,77.20,53.75,77.15,53.80,77.08,53.85,77.01,54.05,76.99,54.25,76.95,54.48,76.90,54.50,76.88,54.48,76.89,54.45,76.92,54.45,76.96,54.42,76.99,54.48,77.00,54.55,77.00,54.60,77.00,54.60,77.00,54.58,77.01,54.58,77.04,54.75,77.04,54.92,76.97,55.08,76.91,55.00,76.91,54.95,76.95,54.92,76.96,54.85,76.92,54.80,76.90,54.77,76.89,54.83,76.89,54.83,76.96,54.77,77.04,54.90,77.10,55.05,77.14,55.20,77.17,55.20,77.08,55.20,76.92,55.20,76.81,55.23,76.85,55.20
RZ_4560739_15218,null,null,49,0,0,76.88,55.12,76.88,55.02,76.90,55.15,76.97,55.33,77.04,55.50,77.08,55.52,77.11,55.55,77.14,55.60,77.15,55.62,77.14,55.62,77.10,55.65,77.06,55.67,77.01,55.70,77.09,55.73,77.11,55.75,77.15,55.75,77.10,55.80,77.15,55.80,77.20,55.80,77.25,55.80,77.25,55.80,77.25,55.77,77.21,55.77,77.16,55.80,77.19,55.77,77.25,55.73,77.38,55.60,77.41,55.50,77.33,55.55,77.20,55.67,77.10,55.92,77.16,56.05,77.21,56.17,77.28,56.27,77.38,56.38,77.55,56.40,77.92,56.33,78.33,56.25,78.85,56.48,79.16,56.73,79.76,56.92,80.31,57.20,81.17,57.40,81.81,57.65,82.56,57.80,83.15,58.10,83.86,58.38,84.53,58.42,85.20,58.38
RZ_4560739_15219,null,null,50,0,0,85.89,58.48,86.50,58.55,87.12,58.65,87.61,58.88,88.14,59.08,88.56,59.30,88.81,59.25,89.11,59.20,89.33,59.48,89.74,59.75,89.96,60.23,90.29,60.40,90.40,60.62,90.51,60.85,90.55,61.30,90.55,61.70,90.54,61.95,90.50,61.92,90.49,61.90,90.49,61.92,90.50,61.95,90.51,61.98,90.55,61.90,90.60,61.83,90.61,61.60,90.64,61.42,90.69,61.30,90.81,61.33,90.91,61.40,90.97,61.45,90.96,61.50,91.00,61.42,91.05,61.35,91.09,61.27,91.06,61.27,91.04,61.33,91.03,61.42,91.03,61.52,91.04,61.58,91.09,61.58,91.15,61.60,91.20,61.62,91.20,61.55,91.16,61.42,91.15,61.33,91.15,61.33,91.19,61.30,91.22,61.38,91.19,61.50,91.10,61.58
RZ_4560739_15220,null,null,50,0,0,91.03,61.52,91.00,61.60,91.00,61.70,91.01,61.75,91.01,61.70,91.01,61.75,91.03,61.85,91.03,61.88,91.01,61.83,90.99,61.75,90.94,61.75,90.89,61.77,90.85,61.83,90.83,61.92,90.81,62.02,90.80,62.10,90.79,62.08,90.78,62.05,90.83,61.88,90.89,61.73,90.94,61.60,90.92,61.65,90.86,61.58,90.80,61.52,90.75,61.62,90.75,61.77,90.71,61.95,90.70,61.95,90.70,61.95,90.71,62.00,90.71,62.08,90.70,62.20,90.69,62.27,90.69,62.20,90.62,62.10,90.58,61.92,90.50,61.88,90.49,61.88,90.49,61.90,90.50,61.92,90.51,61.90,90.62,61.83,90.75,61.90,90.84,62.00,90.83,62.15,90.81,62.27,90.83,62.42,90.81,62.60,90.79,62.65,90.71,62.70
RZ_4560739_15221,null,null,50,0,0,90.64,62.70,90.59,62.70,90.65,62.65,90.70,62.62,90.74,62.58,90.66,62.45,90.59,62.30,90.55,62.23,90.59,62.25,90.62,62.27,90.65,62.25,90.67,62.30,90.74,62.35,90.75,62.42,90.75,62.42,90.75,62.70,90.72,62.95,90.70,62.92,90.64,62.60,90.62,62.42,90.62,62.58,90.65,62.75,90.69,62.80,90.66,62.85,90.62,62.90,90.55,62.92,90.51,62.92,90.49,62.88,90.51,62.90,90.54,62.90,90.56,62.92,90.59,62.95,90.60,62.92,90.64,62.92,90.69,62.92,90.66,63.05,90.60,63.20,90.58,63.23,90.59,63.23,90.60,63.27,90.64,63.33,90.70,63.38,90.75,63.35,90.74,63.30,90.74,63.27,90.78,63.30,90.81,63.38,90.88,63.42,90.91,63.40,90.85,63.38
RZ_4560739_15222,null,null,50,0,0,90.75,63.33,90.75,63.30,90.85,63.20,90.88,63.15,90.80,63.08,90.72,63.05,90.67,63.20,90.64,63.45,90.61,63.70,90.65,63.52,90.69,63.27,90.71,63.23,90.78,63.42,90.83,63.62,90.84,63.60,90.79,63.60,90.71,63.62,90.66,63.38,90.61,63.12,90.58,62.90,90.56,62.95,90.54,63.08,90.53,63.25,90.53,63.33,90.55,63.35,90.64,63.30,90.71,63.27,90.78,63.27,90.74,63.35,90.70,63.48,90.74,63.58,90.83,63.55,90.90,63.48,90.90,63.50,90.91,63.62,90.91,63.70,90.89,63.73,90.88,63.77,90.86,63.85,90.84,63.83,90.81,63.83,90.78,63.80,90.74,63.88,90.72,63.90,90.70,63.95,90.70,63.98,90.75,64.00,90.81,64.00,90.89,64.00,90.92,63.85
RZ_4560739_15223,null,null,50,0,0,90.94,63.73,90.95,63.67,90.95,63.80,90.97,63.88,91.03,63.85,91.03,63.88,90.99,63.92,90.94,63.98,90.90,63.88,90.86,63.77,90.83,63.95,90.80,64.17,90.89,64.47,90.97,64.55,91.03,64.65,91.00,64.72,90.96,64.85,90.95,64.92,90.95,64.97,90.96,64.97,90.85,65.03,90.72,65.10,90.60,65.15,90.62,65.12,90.69,65.05,90.74,64.97,90.78,64.95,90.79,65.03,90.83,65.05,90.85,65.08,90.86,65.05,90.84,65.10,90.80,65.20,90.83,65.25,90.85,65.50,90.81,65.75,90.74,66.00,90.67,66.03,90.70,66.20,90.72,66.35,90.70,66.55,90.64,66.60,90.58,66.65,90.59,66.67,90.56,66.75,90.54,67.12,90.47,67.53,90.44,68.20,90.41,68.85,90.31,69.47
RZ_4560739_15224,null,null,50,0,0,90.21,70.03,90.12,70.75,90.15,72.22,90.19,73.70,90.19,75.78,90.16,77.25,90.14,79.20,90.04,80.83,89.96,82.50,89.81,84.17,89.74,85.22,89.67,86.97,89.70,88.38,89.74,90.15,89.72,92.05,89.71,94.05,89.70,96.00,89.78,97.38,89.83,99.03,89.89,100.67,89.88,102.45,89.89,103.85,89.88,105.58,89.85,107.05,89.84,108.92,89.86,110.35,89.86,111.80,89.75,113.22,89.61,114.88,89.41,116.50,89.29,117.80,89.21,118.78,89.06,119.92,88.91,121.17,88.71,122.92,88.66,124.12,88.56,125.28,88.47,126.15,88.36,127.38,88.17,128.38,88.04,129.20,87.86,129.82,87.81,130.43,87.76,130.95,87.71,131.45,87.65,131.80,87.58,131.90,87.49,131.90,87.28,132.03,87.06,132.20
RZ_4560739_15225,null,null,50,0,0,86.85,132.38,86.78,132.38,86.71,132.43,86.76,132.45,86.81,132.50,86.74,132.60,86.61,132.70,86.49,132.80,86.44,132.72,86.38,132.65,86.33,132.65,86.34,132.75,86.34,132.85,86.40,132.90,86.47,132.90,86.56,132.88,86.59,132.88,86.46,132.82,86.31,132.82,86.19,132.80,86.21,132.80,86.22,132.82,86.21,132.75,86.20,132.68,86.24,132.57,86.29,132.50,86.34,132.32,86.26,132.15,86.20,132.05,86.17,132.00,86.19,132.00,86.20,132.03,86.16,132.05,86.17,132.10,86.19,132.12,86.26,132.15,86.33,132.15,86.38,131.88,86.36,131.60,86.36,131.35,86.39,131.32,86.41,131.32,86.41,131.35,86.39,131.38,86.39,131.32,86.39,131.20,86.39,131.07,86.38,131.05,86.38,131.10,86.40,131.15
RZ_4560739_15226,null,null,51,0,0,86.40,131.07,86.41,131.03,86.41,130.97,86.41,131.03,86.38,131.07,86.29,131.03,86.20,130.97,86.12,130.90,86.11,130.90,86.24,130.90,86.40,130.85,86.47,130.78,86.40,130.43,86.33,130.12,86.34,130.18,86.34,130.47,86.34,130.88,86.30,130.93,86.25,130.95,86.20,130.85,86.20,130.72,86.21,130.68,86.24,130.70,86.26,130.72,86.25,130.75,86.24,130.85,86.19,130.93,86.16,130.80,86.09,130.60,86.05,130.40,86.05,130.40,86.10,130.35,86.15,130.28,86.20,130.20,86.22,130.18,86.26,130.22,86.28,130.30,86.26,130.35,86.25,130.35,86.24,130.32,86.24,130.32,86.24,130.32,86.25,130.30,86.26,130.30,86.28,130.43,86.28,130.55,86.26,130.53,86.25,130.35,86.22,130.25,86.21,130.32,86.20,130.47
RZ_4560739_15227,null,null,49,0,0,86.20,130.57,86.24,130.47,86.28,130.35,86.31,130.28,86.29,130.35,86.19,130.40,86.11,130.40,86.05,130.32,86.08,130.22,86.09,130.28,86.12,130.43,86.15,130.60,86.19,130.60,86.20,130.53,86.19,130.43,86.14,130.38,86.11,130.43,86.11,130.45,86.16,130.47,86.19,130.50,86.21,130.55,86.20,130.57,86.17,130.57,86.15,130.57,86.16,130.65,86.21,130.70,86.22,130.88,86.20,131.00,86.17,130.97,86.14,130.82,86.06,130.70,86.00,130.72,86.04,130.70,86.11,130.62,86.17,130.55,86.15,130.53,86.12,130.60,86.08,130.60,86.00,130.57,85.94,130.47,85.90,130.47,85.91,130.50,85.94,130.62,85.95,130.68,85.91,130.75,85.86,130.78,85.79,130.90,85.76,131.03,85.75,131.18
RZ_4560739_15228,null,null,50,0,0,85.78,131.22,85.76,131.28,85.76,131.25,85.75,131.05,85.81,130.85,85.86,130.53,85.91,130.43,85.86,130.40,85.83,130.57,85.78,130.70,85.78,130.82,85.78,130.93,85.75,131.03,85.71,130.95,85.72,130.90,85.80,130.80,85.88,130.78,85.90,130.80,85.89,130.88,85.89,130.95,85.91,131.00,85.94,131.00,85.90,131.03,85.84,131.07,85.78,131.18,85.78,131.25,85.78,131.40,85.76,131.47,85.75,131.57,85.75,131.60,85.74,131.62,85.72,131.60,85.71,131.53,85.74,131.47,85.78,131.47,85.83,131.47,85.84,131.38,85.79,131.40,85.70,131.43,85.62,131.55,85.61,131.53,85.64,131.47,85.65,131.43,85.69,131.38,85.71,131.32,85.75,131.40,85.76,131.50,85.78,131.70,85.83,131.80,85.86,131.85
RZ_4560739_15229,null,null,51,0,0,85.92,131.68,85.94,131.40,85.94,131.22,85.90,131.22,85.80,131.28,85.71,131.32,85.65,131.40,85.67,131.45,85.69,131.55,85.74,131.53,85.80,131.50,85.84,131.65,85.85,132.00,85.88,132.32,85.95,132.68,86.09,133.25,86.24,134.28,86.40,135.53,86.65,136.72,86.85,138.30,87.06,140.10,87.12,142.55,87.11,144.90,86.92,147.20,86.74,149.12,86.59,150.72,86.39,152.28,86.20,154.07,85.83,156.07,85.61,157.97,85.31,159.62,85.21,160.88,85.11,162.40,85.17,163.70,85.22,165.40,85.24,166.75,85.19,168.68,85.21,170.35,85.25,172.18,85.33,173.65,85.33,175.20,85.33,176.43,85.39,177.82,85.46,178.97,85.55,179.82,85.54,180.45,85.53,181.38,85.51,182.28,85.58,182.80,85.65,182.75,85.65,182.70
RZ_4560739_15230,null,null,49,0,0,85.58,182.60,85.40,182.47,85.30,182.40,85.19,182.38,85.11,182.25,85.03,182.12,84.86,182.00,84.79,182.07,84.71,182.12,84.70,182.20,84.65,182.30,84.59,182.32,84.53,182.32,84.53,182.28,84.59,182.25,84.64,182.25,84.66,182.25,84.60,182.45,84.54,182.65,84.49,182.75,84.47,182.57,84.46,182.32,84.49,182.18,84.51,182.12,84.51,181.82,84.42,181.53,84.34,181.30,84.29,181.30,84.33,181.30,84.36,181.32,84.38,181.40,84.36,181.45,84.35,181.32,84.33,181.20,84.30,181.03,84.35,180.95,84.42,180.82,84.51,180.78,84.55,180.75,84.55,180.70,84.51,180.65,84.45,180.72,84.41,180.82,84.39,180.95,84.40,180.95,84.39,180.95,84.36,180.97,84.36,181.00,84.39,181.10
RZ_4560739_15231,null,null,50,0,3,84.42,181.15,84.44,181.05,84.42,180.93,84.42,180.82,84.42,180.75,84.45,180.60,84.46,180.45,84.42,180.45,84.39,180.50,84.36,180.57,84.35,180.45,84.33,180.28,84.24,180.05,84.19,180.03,84.19,179.90,84.25,179.82,84.31,179.78,84.30,179.90,84.28,180.03,84.26,180.05,84.24,179.97,84.22,179.93,84.21,179.93,84.19,179.93,84.17,179.97,84.20,180.05,84.25,180.07,84.33,180.12,84.36,180.15,84.35,180.00,84.34,179.80,84.34,179.57,84.38,179.53,84.39,179.55,84.39,179.70,84.39,179.82,84.39,179.82,84.41,179.78,84.41,179.75,84.36,179.78,84.30,179.80,84.21,179.75,84.17,179.82,84.17,180.00,84.20,180.18,84.22,180.22,84.21,180.12,84.20,180.20,84.25,180.25,84.30,180.32
RZ_4560739_15232,null,null,50,0,3,84.34,180.22,84.33,180.12,84.31,179.97,84.33,179.88,84.33,179.70,84.33,179.62,84.30,179.75,84.28,179.95,84.33,180.15,84.41,180.05,84.46,179.95,84.42,179.88,84.39,179.80,84.38,179.72,84.35,179.80,84.33,179.95,84.30,180.05,84.38,180.00,84.47,179.93,84.60,179.93,84.61,179.85,84.51,179.80,84.39,179.85,84.21,180.00,84.16,180.15,84.21,180.15,84.30,180.10,84.39,180.03,84.40,179.97,84.42,180.07,84.45,180.15,84.53,180.25,84.60,180.28,84.70,180.32,84.72,180.35,84.74,180.32,84.72,180.25,84.64,180.18,84.55,180.15,84.46,180.10,84.46,180.07,84.44,180.07,84.41,180.10,84.40,180.15,84.42,180.18,84.44,180.05,84.44,179.93,84.45,179.95,84.45,180.12,84.46,180.30
RZ_4560739_15233,null,null,50,0,3,84.46,180.30,84.47,180.18,84.51,180.03,84.53,180.00,84.53,180.15,84.41,180.30,84.30,180.35,84.22,180.35,84.24,180.32,84.26,180.18,84.29,180.03,84.31,179.85,84.29,179.85,84.25,179.88,84.16,179.88,84.11,180.00,84.14,180.20,84.22,180.40,84.36,180.50,84.42,180.50,84.39,180.53,84.29,180.50,84.21,180.47,84.25,180.45,84.26,180.47,84.25,180.43,84.21,180.38,84.21,180.43,84.21,180.50,84.24,180.55,84.26,180.50,84.29,180.60,84.31,180.62,84.34,180.68,84.38,180.65,84.38,180.57,84.38,180.53,84.39,180.55,84.40,180.60,84.41,180.75,84.40,180.80,84.39,180.82,84.39,180.78,84.40,180.70,84.41,180.70,84.41,180.65,84.44,180.62,84.47,180.60,84.50,180.60,84.50,180.62
RZ_4560739_15234,null,null,50,0,3,84.45,180.68,84.40,180.70,84.38,180.60,84.36,180.47,84.35,180.38,84.34,180.38,84.35,180.40,84.38,180.25,84.41,180.07,84.45,179.95,84.44,180.07,84.40,180.35,84.38,180.57,84.40,180.72,84.44,180.70,84.46,180.65,84.46,180.62,84.47,180.65,84.46,180.70,84.45,180.75,84.44,180.57,84.45,180.38,84.46,180.20,84.46,180.22,84.44,180.30,84.40,180.35,84.36,180.35,84.38,180.32,84.36,180.22,84.35,180.15,84.35,180.07,84.35,180.15,84.35,180.25,84.35,180.35,84.35,180.43,84.36,180.43,84.38,180.45,84.39,180.32,84.44,180.20,84.49,180.05,84.51,180.03,84.50,180.07,84.50,180.10,84.53,180.07,84.55,179.90,84.55,179.75,84.55,179.78,84.58,179.90,84.61,180.05,84.59,180.20
RZ_4560739_15235,null,null,50,0,3,84.54,180.28,84.44,180.35,84.40,180.30,84.39,180.28,84.41,180.25,84.44,180.28,84.44,180.30,84.53,180.32,84.62,180.35,84.62,180.40,84.51,180.43,84.45,180.43,84.47,180.53,84.47,180.65,84.45,180.75,84.45,180.75,84.45,180.72,84.46,180.72,84.42,180.70,84.38,180.55,84.34,180.40,84.34,179.97,84.21,179.50,84.08,178.75,83.86,178.15,83.80,176.93,83.58,175.22,83.42,173.32,83.20,171.97,83.14,170.50,83.03,168.72,82.97,166.50,83.00,164.85,83.09,163.15,83.17,161.30,83.39,158.93,83.61,156.55,83.85,154.43,83.88,152.30,83.90,149.93,83.85,147.72,83.71,145.35,83.58,142.90,83.51,139.95,83.51,137.85,83.50,135.65,83.49,133.70,83.49,131.35,83.64,129.10,83.75,126.70
RZ_4560739_15236,null,null,50,0,3,83.84,123.40,83.78,120.60,83.79,118.12,83.80,115.85,83.81,113.38,83.76,110.97,83.72,108.42,83.69,106.35,83.69,103.33,83.88,101.20,84.09,98.35,84.38,96.30,84.61,94.28,84.91,92.45,85.21,90.38,85.62,88.00,86.06,86.05,86.40,84.12,86.54,82.05,86.58,80.33,86.60,78.60,86.62,76.92,86.65,75.25,86.79,73.70,86.91,72.60,87.17,71.25,87.34,70.33,87.49,69.67,87.61,68.92,87.81,68.38,88.01,67.53,88.14,66.80,88.22,66.08,88.35,65.78,88.45,65.67,88.51,65.17,88.53,64.72,88.51,64.25,88.47,64.10,88.46,63.98,88.46,64.00,88.46,64.05,88.46,64.10,88.51,64.05,88.59,64.03,88.69,64.30,88.70,64.67,88.66,65.20,88.71,65.40,88.81,65.58
RZ_4560739_15237,null,null,50,0,3,88.80,65.62,88.69,65.72,88.67,66.22,88.78,66.70,88.84,67.12,88.81,67.10,88.79,67.10,88.81,67.35,88.81,67.75,88.76,68.22,88.70,68.45,88.71,68.58,88.78,68.62,88.84,68.67,88.86,68.70,88.91,68.78,88.97,68.92,88.97,69.05,88.97,69.08,88.99,69.00,89.01,69.08,89.03,69.25,89.08,69.40,89.12,69.38,89.04,69.38,88.91,69.50,88.80,69.60,88.84,69.72,88.91,69.75,88.97,69.90,88.92,70.05,88.85,70.15,88.78,70.12,88.76,70.22,88.78,70.38,88.79,70.50,88.81,70.50,88.84,70.50,88.84,70.50,88.81,70.55,88.81,70.62,88.84,70.90,88.86,71.12,88.88,71.33,88.89,71.33,88.90,71.38,88.94,71.42,88.96,71.45,89.00,71.47,89.03,71.55
RZ_4560739_15238,null,null,49,0,3,89.04,71.62,89.06,71.62,89.10,71.67,89.12,71.80,89.11,71.90,89.10,71.92,89.08,71.92,89.06,71.95,89.04,71.95,89.01,71.90,89.00,71.88,89.01,71.85,89.04,71.95,89.06,72.12,89.06,72.30,89.06,72.42,89.05,72.45,89.09,72.45,89.11,72.55,89.14,72.67,89.12,72.92,89.09,73.08,89.06,73.22,89.04,73.33,89.03,73.42,89.01,73.58,89.00,73.67,88.99,73.75,89.01,73.72,89.04,73.60,89.05,73.47,89.05,73.40,89.03,73.38,88.99,73.35,88.95,73.45,88.96,73.60,88.99,73.72,89.01,73.72,89.03,73.83,89.01,73.92,89.03,74.03,89.04,74.08,89.05,74.08,89.04,74.10,89.01,74.12,89.01,74.12,89.01,74.12,89.04,74.15,89.06,74.10
RZ_4560739_15239,null,null,50,0,3,89.10,74.08,89.10,73.97,89.00,73.92,88.90,74.00,88.84,74.15,88.91,74.33,88.96,74.40,88.99,74.45,88.97,74.50,88.96,74.55,88.91,74.58,88.88,74.65,88.88,74.75,88.91,74.85,88.95,74.72,88.92,74.55,88.91,74.40,88.91,74.47,88.94,74.58,88.96,74.65,88.99,74.65,89.01,74.62,89.06,74.53,89.15,74.45,89.22,74.50,89.28,74.60,89.28,74.72,89.25,74.72,89.24,74.70,89.16,74.65,89.10,74.65,89.04,74.70,89.08,74.75,89.11,74.75,89.20,74.72,89.25,74.72,89.24,74.65,89.17,74.58,89.11,74.58,89.11,74.65,89.06,74.72,89.03,74.72,88.99,74.72,89.00,74.80,89.08,74.95,89.16,75.20,89.20,75.40,89.15,75.22,89.14,74.92,89.17,74.85
RZ_4560739_15240,null,null,50,0,3,89.16,75.08,89.06,75.22,88.99,75.12,89.00,75.03,89.06,75.03,89.10,75.03,89.10,75.08,89.04,75.25,88.97,75.42,88.91,75.60,88.94,75.55,88.95,75.50,89.00,75.45,89.05,75.38,89.11,75.30,89.11,75.22,89.09,75.22,89.05,75.25,89.04,75.30,89.03,75.30,89.09,75.25,89.16,75.20,89.28,75.17,89.33,75.25,89.26,75.35,89.16,75.42,89.08,75.45,89.10,75.42,89.11,75.38,89.10,75.28,89.11,75.20,89.16,75.33,89.21,75.53,89.22,75.90,89.25,76.08,89.26,76.28,89.25,76.30,89.26,76.22,89.28,76.17,89.29,76.20,89.30,76.22,89.31,76.30,89.31,76.33,89.26,76.12,89.20,75.75,89.14,75.40,89.14,75.30,89.15,75.35,89.20,75.40,89.26,75.45
RZ_4560739_15241,null,null,50,0,0,89.29,75.53,89.29,75.60,89.21,75.55,89.12,75.42,89.04,75.33,89.04,75.35,89.04,75.40,89.09,75.50,89.16,75.60,89.26,75.67,89.34,75.65,89.39,75.60,89.41,75.55,89.41,75.53,89.40,75.65,89.36,75.78,89.34,75.95,89.31,76.05,89.31,76.25,89.34,76.38,89.35,76.47,89.38,76.45,89.41,76.42,89.45,76.42,89.44,76.38,89.39,76.33,89.31,76.30,89.29,76.30,89.25,76.17,89.25,76.08,89.26,76.00,89.31,76.08,89.38,76.12,89.40,76.15,89.34,76.17,89.33,76.17,89.31,76.20,89.34,76.22,89.35,76.20,89.39,76.20,89.49,76.10,89.51,76.00,89.53,75.92,89.49,75.92,89.47,76.00,89.49,76.05,89.49,76.12,89.47,76.28,89.47,76.42,89.45,76.62
RZ_4560739_15242,null,null,50,0,0,89.47,76.62,89.50,76.65,89.51,76.67,89.50,76.70,89.49,76.70,89.49,76.65,89.46,76.62,89.44,76.62,89.44,76.60,89.41,76.60,89.39,76.60,89.41,76.62,89.46,76.65,89.50,76.67,89.50,76.67,89.49,76.67,89.46,76.70,89.44,76.70,89.36,76.70,89.29,76.70,89.17,76.65,89.15,76.62,89.22,76.58,89.34,76.58,89.45,76.60,89.46,76.65,89.49,76.67,89.51,76.70,89.54,76.70,89.54,76.70,89.55,76.67,89.51,76.67,89.50,76.62,89.49,76.60,89.51,76.60,89.53,76.62,89.53,76.65,89.53,76.65,89.51,76.67,89.54,76.67,89.59,76.67,89.65,76.70,89.69,76.72,89.70,76.78,89.69,76.75,89.61,76.67,89.46,76.58,89.30,76.47,89.26,76.35,89.31,76.20
RZ_4560739_15243,null,null,50,0,0,89.35,76.15,89.35,76.30,89.38,76.50,89.39,76.78,89.34,77.00,89.28,77.17,89.28,77.17,89.34,77.08,89.41,77.03,89.41,76.95,89.41,77.00,89.42,76.97,89.44,77.00,89.51,77.03,89.55,77.00,89.62,76.97,89.65,76.97,89.55,77.05,89.42,77.10,89.30,77.35,89.28,77.60,89.28,77.78,89.31,77.62,89.38,77.53,89.42,77.50,89.41,77.60,89.40,77.65,89.42,77.70,89.47,77.65,89.53,77.58,89.46,77.40,89.36,77.20,89.30,77.33,89.38,77.58,89.45,77.85,89.50,77.92,89.51,77.97,89.51,78.03,89.49,78.03,89.47,77.88,89.49,77.70,89.50,77.55,89.45,77.55,89.39,77.58,89.33,77.60,89.38,77.67,89.44,77.70,89.40,77.70,89.33,77.65,89.24,77.62
RZ_4560739_15244,null,null,51,0,0,89.22,77.60,89.21,77.72,89.17,77.95,89.14,78.17,89.16,78.30,89.20,78.30,89.25,78.25,89.25,78.25,89.22,78.25,89.21,78.30,89.17,78.38,89.16,78.45,89.15,78.40,89.15,78.28,89.16,78.15,89.25,78.28,89.34,78.47,89.38,78.60,89.31,78.53,89.26,78.47,89.29,78.33,89.31,78.17,89.35,78.22,89.39,78.45,89.39,78.50,89.36,78.33,89.33,78.33,89.33,78.50,89.33,78.65,89.33,78.65,89.30,78.62,89.29,78.67,89.28,78.70,89.28,78.70,89.28,78.65,89.26,78.62,89.26,78.62,89.19,78.65,89.09,78.72,89.00,78.78,88.97,78.75,89.00,78.67,89.11,78.67,89.21,78.72,89.31,78.65,89.33,78.55,89.28,78.50,89.24,78.53,89.20,78.55,89.20,78.53,89.16,78.50
RZ_4560739_15245,null,null,49,0,0,89.12,78.53,89.11,78.55,89.08,78.60,89.04,78.60,89.04,78.70,89.09,78.78,89.14,78.83,89.16,78.83,89.20,78.62,89.25,78.50,89.25,78.38,89.24,78.45,89.28,78.50,89.33,78.53,89.38,78.50,89.38,78.47,89.38,78.45,89.38,78.40,89.36,78.35,89.24,78.28,89.11,78.25,88.99,78.38,89.00,78.53,89.08,78.62,89.15,78.58,89.22,78.50,89.22,78.42,89.22,78.38,89.22,78.35,89.21,78.30,89.20,78.25,89.19,78.42,89.17,78.60,89.28,78.78,89.38,78.72,89.39,78.67,89.29,78.65,89.19,78.60,89.19,78.55,89.15,78.47,89.11,78.47,89.12,78.47,89.17,78.53,89.22,78.58,89.22,78.62,89.22,78.62,89.22,78.60,89.24,78.58,89.25,78.58
RZ_4560739_15246,null,null,50,0,0,89.17,78.58,89.10,78.60,89.05,78.60,89.12,78.60,89.20,78.62,89.28,78.53,89.30,78.42,89.31,78.47,89.31,78.72,89.31,78.97,89.36,79.05,89.38,78.92,89.39,78.80,89.34,78.85,89.30,78.97,89.28,79.17,89.26,79.28,89.25,79.40,89.26,79.33,89.30,79.20,89.35,79.08,89.33,79.20,89.28,79.33,89.22,79.42,89.24,79.42,89.26,79.40,89.28,79.42,89.29,79.47,89.28,79.55,89.24,79.72,89.20,79.88,89.19,79.95,89.19,79.95,89.20,80.03,89.20,80.05,89.21,80.05,89.22,80.03,89.21,80.00,89.21,79.70,89.20,79.40,89.19,78.83,89.17,78.60,89.17,78.38,89.16,78.40,89.12,78.15,89.06,77.38,89.01,76.28,89.06,75.40,89.16,74.60,89.31,74.12
RZ_4560739_15247,null,null,50,0,0,89.58,73.90,89.79,74.40,90.09,75.72,90.24,77.20,90.14,78.88,89.91,80.53,89.64,82.95,89.59,86.20,89.58,89.97,89.62,93.90,89.60,97.53,89.55,101.65,89.47,105.75,89.50,110.65,89.50,115.15,89.47,120.05,89.44,124.90,89.44,130.40,89.45,135.40,89.46,140.45,89.46,144.97,89.55,149.80,89.66,154.50,89.80,159.12,90.04,164.22,90.30,169.18,90.53,172.60,90.56,174.12,90.56,174.12
RZ_4560739_15248,null,null,51,0,0,81.36,205.30,81.36,205.30
RZ_4560739_15249,null,null,50,0,0,81.28,204.50,81.30,202.38,81.42,198.93,81.67,195.80,81.89,192.43,82.03,189.65,82.20,186.05,82.30,183.03,82.39,179.93,82.42,176.88,82.44,173.65,82.29,170.68,82.14,167.70,82.10,164.97,82.16,162.30,82.24,158.75,82.40,155.72,82.58,152.25,82.66,150.53,82.49,148.25,82.30,146.03,82.08,143.07,81.92,140.85,81.74,138.57,81.61,136.78,81.42,134.75,81.28,132.97,81.19,130.88,81.17,128.38,81.16,126.30,81.14,124.05,80.90,122.25,80.67,120.05,80.62,118.25,80.79,116.40,80.95,114.65,80.92,113.47,80.89,111.83,80.70,110.72,80.53,109.30,80.34,108.25,80.29,107.25,80.24,106.15,80.22,105.58,80.24,104.83,80.25,104.50,80.31,103.70,80.39,103.03,80.41,102.28,80.36,102.03
RZ_4560739_15250,null,null,50,0,0,80.31,101.72,80.29,101.62,80.30,101.50,80.33,101.55,80.30,101.75,80.21,102.05,80.11,102.35,80.06,103.05,80.08,103.62,80.09,104.12,80.10,104.10,79.95,104.15,79.80,104.17,79.65,104.20,79.66,104.65,79.66,105.05,79.66,105.47,79.64,105.50,79.55,105.70,79.47,106.03,79.41,106.25,79.44,106.33,79.46,106.25,79.44,106.25,79.40,106.35,79.44,106.47,79.50,106.60,79.56,106.60,79.56,106.55,79.46,106.55,79.33,106.53,79.19,106.50,79.15,106.45,79.19,106.38,79.22,106.30,79.30,106.25,79.34,106.33,79.40,106.40,79.42,106.42,79.40,106.28,79.36,106.20,79.33,106.22,79.33,106.25,79.31,106.22,79.31,106.20,79.29,106.28,79.26,106.38,79.26,106.50,79.30,106.62,79.34,106.75
RZ_4560739_15251,null,null,51,0,0,79.35,106.88,79.42,106.80,79.51,106.78,79.47,106.80,79.35,106.85,79.25,106.88,79.26,106.72,79.33,106.58,79.36,106.45,79.40,106.45,79.39,106.47,79.39,106.58,79.41,106.70,79.46,106.83,79.51,106.83,79.51,106.75,79.46,106.70,79.41,106.92,79.46,107.22,79.55,107.42,79.62,107.38,79.62,107.35,79.60,107.45,79.58,107.55,79.54,107.28,79.50,106.90,79.47,106.55,79.45,106.55,79.46,106.55,79.46,106.60,79.46,106.72,79.46,106.78,79.47,106.75,79.47,106.62,79.46,106.60,79.42,106.95,79.40,107.30,79.39,107.65,79.40,107.65,79.42,107.67,79.42,107.70,79.42,107.72,79.36,107.72,79.30,107.72,79.26,107.80,79.30,107.85,79.34,107.83,79.34,107.78,79.31,107.70,79.30,107.70,79.29,107.72
RZ_4560739_15252,null,null,49,0,0,79.29,107.72,79.29,107.75,79.29,107.72,79.26,107.65,79.24,107.60,79.21,107.55,79.25,107.55,79.25,107.40,79.25,107.25,79.22,107.12,79.22,107.15,79.24,107.15,79.29,107.15,79.28,107.33,79.25,107.50,79.20,107.50,79.19,107.35,79.19,107.17,79.21,107.17,79.24,107.38,79.28,107.60,79.34,107.78,79.39,107.72,79.42,107.67,79.42,107.70,79.42,107.75,79.40,107.80,79.34,107.85,79.28,107.80,79.26,107.75,79.28,107.65,79.33,107.58,79.36,107.50,79.38,107.50,79.35,107.67,79.35,107.90,79.35,108.12,79.35,108.15,79.35,108.12,79.38,108.08,79.40,107.95,79.40,107.85,79.39,107.75,79.39,107.67,79.39,107.62,79.34,107.60,79.29,107.60,79.29,107.62,79.31,107.67
RZ_4560739_15253,null,null,51,0,0,79.34,107.62,79.35,107.47,79.34,107.33,79.30,107.28,79.26,107.40,79.26,107.53,79.25,107.60,79.25,107.58,79.25,107.55,79.28,107.60,79.29,107.70,79.30,107.83,79.30,107.85,79.31,107.83,79.30,107.80,79.28,107.80,79.24,107.78,79.21,107.92,79.19,108.08,79.14,108.28,79.10,108.33,79.19,108.35,79.30,108.17,79.40,107.97,79.38,108.12,79.28,108.45,79.20,108.75,79.09,108.67,79.04,108.62,79.06,108.58,79.12,108.47,79.20,108.38,79.20,108.30,79.19,108.28,79.19,108.35,79.17,108.42,79.20,108.45,79.22,108.42,79.25,108.33,79.26,108.22,79.21,108.12,79.16,108.12,79.10,108.15,79.10,108.25,79.10,108.42,79.05,108.62,79.01,108.65,79.08,108.42,79.17,108.22,79.25,108.08,79.19,108.10
RZ_4560739_15254,null,null,49,0,0,79.10,108.10,79.06,108.10,79.04,108.20,79.05,108.22,79.04,108.17,78.99,108.05,78.96,108.00,78.90,108.08,78.89,108.17,78.88,108.17,78.88,108.17,78.88,108.17,78.89,108.22,78.88,108.25,78.86,108.22,78.88,108.20,78.90,108.17,78.91,108.17,78.90,108.22,78.95,108.35,79.00,108.42,78.95,108.45,78.84,108.40,78.81,108.33,78.89,108.30,78.96,108.28,78.96,108.25,78.92,108.22,78.86,108.28,78.81,108.35,78.80,108.40,78.81,108.40,78.84,108.15,78.84,107.92,78.84,107.72,78.84,107.78,78.85,107.80,78.85,107.72,78.86,107.62,78.88,107.88,78.89,108.17,78.88,108.55,78.84,108.62,78.80,108.70,78.84,108.65,78.89,108.60,78.95,108.55,78.96,108.50,78.97,108.45
RZ_4560739_15255,null,null,50,0,0,78.95,108.42,78.91,108.42,78.89,108.50,78.88,108.58,78.89,108.62,78.89,108.62,78.88,108.70,78.86,108.78,78.81,108.88,78.78,108.90,78.74,108.92,78.72,108.90,78.67,108.83,78.64,108.75,78.61,108.67,78.62,108.58,78.74,108.50,78.84,108.60,78.92,108.78,78.94,108.95,78.95,108.95,78.95,108.80,78.95,108.72,78.94,108.65,78.90,108.70,78.85,108.70,78.80,108.70,78.80,108.72,78.83,108.72,78.86,108.75,78.89,108.55,78.90,108.35,78.91,108.15,78.92,108.15,78.92,108.38,78.92,108.60,78.92,108.80,78.90,108.80,78.89,108.78,78.88,108.75,78.89,108.88,78.90,109.03,78.84,109.15,78.78,109.17,78.74,109.12,78.78,109.08,78.80,109.03,78.83,108.97,78.85,108.90,78.86,109.08
RZ_4560739_15256,null,null,50,0,0,78.86,109.28,78.84,109.30,78.85,109.10,78.90,108.95,78.94,108.97,78.86,108.95,78.76,108.85,78.71,108.88,78.75,108.97,78.78,109.00,78.74,108.95,78.71,108.88,78.69,108.85,78.67,108.95,78.65,109.05,78.65,109.15,78.69,108.95,78.72,108.75,78.78,108.67,78.80,108.78,78.83,108.90,78.84,108.90,78.84,108.92,78.84,108.92,78.83,108.92,78.81,108.95,78.79,108.95,78.80,108.92,78.80,108.88,78.76,108.85,78.72,108.90,78.67,108.97,78.67,109.08,78.74,109.12,78.80,109.15,78.80,109.17,78.71,109.20,78.64,109.20,78.64,109.20,78.58,109.20,78.50,109.22,78.53,109.22,78.62,109.08,78.72,108.95,78.72,108.83,78.70,108.85,78.67,109.17,78.61,109.50,78.59,109.78,78.55,109.72
RZ_4560739_15257,null,null,51,0,0,78.55,109.67,78.58,109.65,78.60,109.42,78.66,109.20,78.69,109.17,78.66,109.35,78.61,109.65,78.55,109.75,78.49,109.62,78.44,109.45,78.41,109.25,78.42,109.30,78.42,109.28,78.42,109.22,78.45,109.17,78.47,109.20,78.51,109.28,78.51,109.35,78.53,109.38,78.55,109.38,78.56,109.53,78.56,109.62,78.54,109.70,78.54,109.62,78.58,109.53,78.60,109.38,78.59,109.28,78.55,109.10,78.54,109.05,78.58,109.10,78.62,109.17,78.66,109.20,78.67,109.08,78.74,108.92,78.78,108.88,78.74,108.88,78.66,108.90,78.59,108.95,78.58,109.03,78.55,109.08,78.55,109.00,78.53,108.92,78.51,108.88,78.45,108.90,78.41,108.90,78.39,108.88,78.40,108.88,78.41,108.88,78.44,108.85,78.47,108.88,78.51,108.88
RZ_4560739_15258,null,null,49,0,4,78.49,108.90,78.45,108.88,78.50,108.83,78.58,108.75,78.61,108.70,78.60,108.72,78.58,108.80,78.58,108.90,78.56,108.92,78.54,108.92,78.53,108.90,78.51,108.88,78.47,108.88,78.44,108.88,78.41,108.90,78.42,108.90,78.44,109.00,78.42,109.12,78.40,109.25,78.36,109.28,78.36,109.33,78.35,109.35,78.40,109.35,78.46,109.38,78.51,109.25,78.50,109.15,78.50,109.03,78.51,109.03,78.53,109.00,78.54,109.00,78.55,108.95,78.49,108.92,78.44,108.95,78.38,109.00,78.38,109.08,78.39,109.10,78.41,109.15,78.44,109.15,78.49,109.38,78.51,109.65,78.44,109.95,78.33,110.12,78.24,110.30,78.26,110.55,78.29,110.72,78.44,110.80,78.59,110.97,78.83,111.28,78.92,112.05
RZ_4560739_15259,null,null,50,0,4,79.24,113.08,79.49,114.08,79.81,115.42,80.09,116.65,80.45,118.12,80.84,119.90,81.14,121.80,81.38,123.67,81.67,125.00,82.08,125.92,82.42,127.40,82.65,128.90,82.76,130.47,83.04,132.40,83.26,134.12,83.45,136.40,83.53,138.22,83.62,140.85,83.71,143.18,83.70,145.35,83.65,146.82,83.60,148.62,83.61,150.22,83.62,152.00,83.62,153.50,83.75,155.20,83.92,156.50,84.10,157.95,84.12,158.95,84.09,160.55,84.05,161.68,84.06,163.32,84.15,164.40,84.25,165.40,84.28,165.70,84.15,166.00,84.04,166.32,83.84,166.70,83.75,166.80,83.65,166.88,83.59,166.90,83.54,166.90,83.47,166.97,83.40,167.07,83.31,167.18,83.21,167.20,83.17,167.22,83.08,167.38,83.00,167.80,82.91,168.20
RZ_4560739_15260,null,null,50,0,4,82.89,168.53,82.88,168.53,82.89,168.45,82.91,168.38,82.92,168.28,82.92,168.20,82.95,168.10,82.99,168.10,83.04,168.15,83.06,168.25,83.08,168.32,83.08,168.32,83.01,168.38,82.95,168.43,82.90,168.50,82.89,168.45,82.89,168.38,82.88,168.22,82.86,168.15,82.84,168.38,82.80,168.68,82.79,168.78,82.79,168.60,82.79,168.40,82.79,168.40,82.81,168.40,82.85,168.35,82.91,168.28,82.94,168.40,83.00,168.60,83.04,168.75,83.10,168.65,83.12,168.60,83.01,168.62,82.86,168.68,82.71,168.68,82.70,168.68,82.70,168.72,82.75,168.75,82.80,168.40,82.86,168.00,82.88,167.78,82.90,167.80,82.91,167.82,82.91,167.65,82.90,167.60,82.91,167.55,82.94,167.72,82.95,167.95,82.88,168.18
RZ_4560739_15261,null,null,51,0,4,82.80,168.30,82.83,168.35,82.92,168.38,83.05,168.38,83.08,168.40,83.11,168.45,83.12,168.50,83.11,168.32,83.08,168.10,83.05,168.05,83.04,168.22,82.97,168.50,82.89,168.60,82.81,168.72,82.83,168.75,82.86,168.78,82.88,168.78,82.90,168.65,82.90,168.45,82.92,168.28,82.94,168.22,82.91,168.25,82.88,168.25,82.85,168.22,82.85,168.18,82.88,168.15,82.90,168.15,82.92,168.20,82.94,168.25,82.95,168.38,82.96,168.43,82.91,168.47,82.85,168.43,82.81,168.40,82.83,168.40,82.86,168.40,82.88,168.40,82.88,168.50,82.90,168.57,82.94,168.35,82.95,168.05,82.96,167.80,82.95,167.88,82.97,167.95,83.00,167.95,83.08,168.00,83.12,167.95,83.17,167.88,83.19,167.78,83.21,167.75,83.24,167.78
RZ_4560739_15262,null,null,50,0,4,83.26,167.85,83.26,167.90,83.16,167.93,83.09,167.90,83.01,167.88,83.01,167.78,83.00,167.65,82.97,167.70,82.97,167.85,82.97,168.00,83.00,167.97,83.03,167.90,83.04,167.85,83.04,167.85,83.04,167.90,83.15,168.05,83.25,168.15,83.29,168.30,83.22,168.35,83.16,168.32,83.15,168.25,83.12,168.18,83.17,168.05,83.24,167.90,83.33,167.78,83.35,167.97,83.40,168.15,83.44,168.28,83.49,168.12,83.51,167.97,83.44,167.82,83.33,167.72,83.22,167.62,83.22,167.62,83.22,167.70,83.24,167.78,83.29,167.68,83.33,167.55,83.34,167.43,83.34,167.47,83.22,167.55,83.12,167.68,83.14,167.78,83.24,167.85,83.35,168.00,83.19,168.12,83.03,167.95,83.00,167.65,83.14,167.32,83.26,167.60
RZ_4560739_15263,null,null,51,0,4,83.26,167.90,83.28,168.18,83.22,168.20,83.20,168.15,83.19,168.10,83.20,168.10,83.19,168.10,83.14,168.07,83.12,168.18,83.21,168.35,83.30,168.53,83.39,168.32,83.34,168.10,83.31,167.85,83.30,167.85,83.31,167.75,83.34,167.68,83.34,167.62,83.39,167.68,83.44,167.85,83.45,168.03,83.42,168.15,83.39,168.12,83.38,168.15,83.33,168.20,83.31,168.25,83.30,168.32,83.33,168.47,83.35,168.65,83.35,168.60,83.36,168.47,83.41,168.30,83.47,168.25,83.53,168.28,83.54,168.53,83.53,168.78,83.50,168.88,83.42,168.75,83.36,168.60,83.39,168.53,83.47,168.43,83.60,168.38,83.65,168.35,83.69,168.38,83.67,168.30,83.64,168.25,83.59,168.35,83.55,168.53,83.54,168.62,83.49,168.50,83.44,168.35
RZ_4560739_15264,null,null,50,0,4,83.39,168.30,83.36,168.30,83.40,168.30,83.46,168.35,83.53,168.45,83.54,168.50,83.53,168.50,83.51,168.45,83.58,168.40,83.66,168.40,83.70,168.40,83.62,168.38,83.56,168.35,83.54,168.28,83.55,168.25,83.55,168.25,83.54,168.35,83.50,168.32,83.47,168.30,83.44,168.32,83.44,168.45,83.42,168.55,83.42,168.55,83.41,168.50,83.39,168.47,83.45,168.57,83.54,168.72,83.61,168.88,83.59,168.90,83.55,168.97,83.54,169.03,83.55,169.07,83.58,169.10,83.62,169.07,83.66,169.05,83.67,168.85,83.67,168.65,83.66,168.35,83.64,168.28,83.62,168.20,83.61,168.18,83.60,168.18,83.58,168.20,83.58,168.20,83.58,168.32,83.56,168.35,83.56,168.38,83.59,168.50,83.61,168.85,83.60,169.20
RZ_4560739_15265,null,null,50,0,4,83.58,169.10,83.54,168.82,83.47,168.57,83.42,168.60,83.40,168.55,83.42,168.47,83.40,168.32,83.34,168.20,83.26,168.18,83.21,168.28,83.17,168.38,83.30,168.40,83.46,168.45,83.56,168.55,83.49,168.62,83.38,168.57,83.31,168.47,83.28,168.38,83.28,168.38,83.29,168.28,83.28,168.15,83.26,168.30,83.24,168.55,83.26,168.78,83.30,168.72,83.34,168.65,83.36,168.60,83.39,168.45,83.40,168.38,83.38,168.32,83.35,168.62,83.34,168.88,83.38,169.12,83.41,169.15,83.42,169.38,83.39,169.57,83.35,169.68,83.30,169.50,83.29,169.18,83.36,168.95,83.46,168.80,83.56,168.88,83.54,169.00,83.51,169.12,83.46,169.18,83.45,169.03,83.44,168.85,83.45,168.90,83.47,169.05,83.47,169.22
RZ_4560739_15266,null,null,50,0,4,83.49,169.10,83.55,169.03,83.61,169.00,83.60,169.03,83.51,169.07,83.50,169.10,83.55,169.15,83.61,169.20,83.65,169.30,83.67,169.45,83.62,169.60,83.54,169.68,83.41,169.68,83.39,169.62,83.42,169.57,83.51,169.55,83.60,169.57,83.62,169.62,83.65,169.68,83.49,169.68,83.31,169.80,83.12,169.90,83.01,169.97,82.86,169.47,82.62,168.97,82.15,168.45,81.74,167.75,81.15,166.72,80.85,165.50,80.42,164.62,79.96,163.47,79.51,161.80,78.89,160.00,78.45,157.95,77.74,155.80,77.17,153.05,76.66,150.40,76.20,148.47,75.70,146.82,75.26,144.65,74.97,142.45,74.65,140.45,74.30,138.95,74.04,136.88,73.97,134.75,73.92,133.03,73.76,131.30,73.58,129.88,73.40,128.03,73.25,126.62
RZ_4560739_15267,null,null,51,0,4,73.00,125.15,72.71,123.78,72.38,121.97,72.14,119.90,71.95,118.53,71.75,117.15,71.60,115.72,71.40,113.97,71.19,112.33,70.99,110.78,70.81,109.50,70.74,108.30,70.66,107.42,70.45,105.80,70.29,104.40,70.04,103.17,69.95,102.67,69.84,102.55,69.80,102.47,69.74,102.08,69.70,101.65,69.69,101.22,69.69,101.38,69.69,101.53,69.69,101.60,69.76,101.53,69.84,101.45,69.97,101.50,70.04,101.62,70.11,101.78,70.16,101.90,70.25,101.92,70.34,101.97,70.40,102.03,70.41,102.42,70.45,102.80,70.47,103.12,70.49,103.22,70.46,103.33,70.44,103.45,70.44,103.60,70.46,103.65,70.47,103.72,70.47,103.75,70.45,103.90,70.42,104.03,70.47,104.08,70.55,104.40,70.64,104.75,70.71,105.15,70.79,105.33
RZ_4560739_15268,null,null,50,0,4,70.80,105.47,70.75,105.60,70.70,105.72,70.71,105.83,70.74,105.72,70.78,105.60,70.79,105.67,70.79,105.88,70.80,106.12,70.85,106.20,70.95,106.28,71.01,106.42,71.05,106.55,71.09,106.65,71.15,106.83,71.20,106.97,71.20,107.15,71.25,107.12,71.29,107.20,71.34,107.33,71.33,107.47,71.35,107.65,71.40,107.75,71.36,107.85,71.29,107.85,71.20,107.88,71.19,107.83,71.19,107.75,71.21,107.90,71.25,108.08,71.26,108.28,71.28,108.38,71.22,108.50,71.19,108.62,71.19,108.65,71.25,108.58,71.31,108.50,71.26,108.62,71.20,108.85,71.17,109.10,71.25,109.17,71.31,109.05,71.35,108.92,71.36,108.80,71.39,108.88,71.40,108.92,71.39,108.95,71.38,108.92,71.38,108.90,71.36,108.85
RZ_4560739_15269,null,null,50,0,4,71.42,108.83,71.50,108.95,71.56,109.12,71.56,109.28,71.56,109.25,71.55,109.17,71.55,109.10,71.55,109.12,71.56,109.17,71.56,109.30,71.55,109.38,71.54,109.45,71.50,109.50,71.47,109.45,71.47,109.38,71.51,109.22,71.54,109.15,71.53,109.17,71.53,109.28,71.54,109.40,71.58,109.40,71.62,109.33,71.66,109.28,71.67,109.22,71.74,109.25,71.80,109.38,71.74,109.53,71.61,109.62,71.49,109.60,71.58,109.60,71.67,109.62,71.76,109.60,71.72,109.60,71.70,109.58,71.67,109.42,71.69,109.22,71.67,109.28,71.65,109.50,71.62,109.72,71.62,109.70,71.64,109.72,71.67,109.70,71.79,109.67,71.89,109.60,71.96,109.55,71.94,109.65,71.83,109.80,71.74,109.90,71.66,109.85,71.66,109.80
RZ_4560739_15270,null,null,51,0,4,71.65,109.80,71.64,109.67,71.69,109.60,71.75,109.60,71.79,109.72,71.72,109.85,71.67,109.90,71.69,109.95,71.72,109.95,71.78,109.95,71.79,110.05,71.83,110.15,71.89,110.28,71.92,110.22,71.94,110.17,71.90,110.15,71.86,110.28,71.84,110.33,71.91,110.45,71.95,110.50,72.01,110.50,72.00,110.42,72.03,110.30,72.04,110.20,72.08,110.15,72.12,110.25,72.16,110.35,72.19,110.38,72.20,110.17,72.20,110.00,72.16,109.97,72.12,110.03,72.14,110.10,72.14,110.30,72.16,110.50,72.16,110.78,72.16,110.88,72.15,110.75,72.19,110.55,72.21,110.50,72.25,110.70,72.28,110.90,72.20,110.92,72.11,110.88,71.99,110.75,71.92,110.65,71.88,110.60,71.92,110.58,71.99,110.55,72.11,110.53,72.16,110.45
RZ_4560739_15271,null,null,49,0,4,72.21,110.38,72.21,110.22,72.22,110.12,72.22,110.20,72.21,110.38,72.21,110.58,72.21,110.60,72.21,110.67,72.24,110.75,72.25,110.92,72.29,111.00,72.30,111.03,72.29,111.30,72.26,111.60,72.24,111.88,72.17,111.75,72.10,111.58,72.11,111.40,72.19,111.30,72.25,111.28,72.25,111.28,72.24,111.28,72.21,111.30,72.20,111.33,72.25,111.35,72.33,111.33,72.41,111.28,72.42,111.22,72.46,111.12,72.46,111.00,72.38,111.08,72.30,111.28,72.21,111.45,72.24,111.42,72.25,111.40,72.25,111.55,72.17,111.72,72.12,111.65,72.09,111.40,72.08,111.15,72.05,111.30,72.12,111.42,72.26,111.33,72.40,111.08,72.46,110.70,72.50,110.60,72.53,110.70,72.45,110.95,72.39,111.17
RZ_4560739_15272,null,null,50,0,4,72.31,111.28,72.34,111.38,72.36,111.28,72.36,111.08,72.33,110.92,72.30,111.03,72.33,111.10,72.35,111.17,72.39,111.33,72.41,111.47,72.41,111.60,72.40,111.67,72.36,111.75,72.39,111.80,72.41,111.83,72.42,111.85,72.38,111.75,72.28,111.65,72.19,111.58,72.28,111.58,72.40,111.62,72.55,111.90,72.58,112.20,72.60,112.28,72.61,112.10,72.62,111.97,72.54,112.08,72.45,111.97,72.30,111.83,72.11,111.75,71.92,111.85,71.70,111.42,71.59,110.90,71.35,110.17,71.04,110.00,70.64,109.50,70.31,108.92,70.17,108.30,70.10,107.50,70.08,106.97,70.03,106.40,69.90,105.95,69.80,105.50,69.67,104.80,69.62,104.53,69.56,104.22,69.54,104.22,69.53,104.45,69.53,104.67,69.53,104.85
RZ_4560739_15273,null,null,50,0,4,69.53,104.88,69.51,104.88,69.59,104.75,69.67,104.35,69.62,103.95,69.49,103.47,69.35,103.28,69.33,103.05,69.33,103.08,69.34,103.10,69.41,103.10,69.47,103.10,69.53,103.17,69.49,103.25,69.45,103.05,69.40,102.80,69.38,102.53,69.38,102.55,69.38,102.38,69.38,102.20,69.38,102.05,69.41,102.08,69.45,102.10,69.45,102.12,69.41,102.38,69.40,102.60,69.42,102.78,69.47,102.70,69.50,102.53,69.51,102.35,69.51,102.17,69.49,102.08,69.47,102.03,69.46,101.95,69.46,101.92,69.46,101.90,69.46,101.95,69.47,102.25,69.47,102.53,69.49,102.78,69.49,102.62,69.49,102.50,69.47,102.50,69.47,102.75,69.49,103.05,69.53,103.20,69.56,103.20,69.58,103.03,69.56,102.90,69.55,102.80
RZ_4560739_15274,null,null,51,0,4,69.55,102.88,69.53,102.90,69.53,102.92,69.54,103.00,69.59,103.10,69.62,103.20,69.64,103.22,69.65,103.22,69.66,103.22,69.69,103.28,69.67,103.33,69.64,103.35,69.61,103.35,69.70,103.33,69.80,103.38,69.90,103.40,69.89,103.42,69.88,103.58,69.86,103.80,69.85,104.05,69.83,104.17,69.75,104.17,69.67,104.30,69.69,104.42,69.74,104.25,69.84,103.92,69.86,103.62,69.92,103.67,69.96,103.72,69.97,103.75,69.95,103.83,69.89,104.00,69.88,104.15,69.89,104.25,69.88,104.25,69.81,104.25,69.78,104.25,69.79,104.25,69.81,104.25,69.79,104.42,69.74,104.58,69.75,104.70,69.80,104.62,69.86,104.58,69.88,104.65,69.81,104.70,69.72,104.70,69.61,104.55,69.60,104.42,69.60,104.40,69.69,104.40
RZ_4560739_15275,null,null,50,0,4,69.79,104.35,69.90,104.22,69.94,104.20,69.99,104.12,70.00,104.08,69.88,104.12,69.74,104.20,69.65,104.25,69.75,104.50,69.85,104.78,69.89,104.78,69.85,104.55,69.81,104.30,69.81,104.33,69.80,104.33,69.78,104.30,69.76,104.33,69.76,104.42,69.80,104.58,69.74,104.67,69.64,104.95,69.59,105.15,69.64,105.35,69.67,105.25,69.56,105.17,69.46,105.28,69.47,105.60,69.60,105.92,69.69,106.00,69.64,105.90,69.58,105.75,69.55,105.62,69.56,105.60,69.56,105.65,69.61,105.70,69.65,105.65,69.66,105.60,69.64,105.65,69.60,105.70,69.62,105.70,69.64,105.60,69.65,105.47,69.66,105.40,69.65,105.58,69.65,105.85,69.65,106.15,69.59,106.20,69.51,106.22,69.45,106.20,69.46,106.20
RZ_4560739_15276,null,null,51,0,4,69.55,106.12,69.65,106.03,69.72,105.92,69.74,105.92,69.72,106.08,69.65,106.22,69.59,106.35,69.50,106.38,69.46,106.42,69.45,106.47,69.45,106.53,69.42,106.47,69.39,106.50,69.33,106.55,69.29,106.55,69.28,106.45,69.30,106.28,69.34,106.17,69.36,106.10,69.38,106.05,69.44,105.97,69.49,105.95,69.51,105.78,69.47,105.62,69.45,105.85,69.40,106.25,69.34,106.45,69.28,106.28,69.24,106.10,69.29,106.15,69.34,106.28,69.36,106.33,69.33,106.33,69.29,106.22,69.26,106.17,69.25,106.10,69.24,106.05,69.24,106.33,69.24,106.67,69.10,107.00,68.97,106.95,68.96,106.92,69.12,106.95,69.30,107.03,69.34,107.00,69.31,106.92,69.28,106.83,69.25,106.78,69.24,106.85,69.21,106.92,69.21,107.00
RZ_4560739_15277,null,null,49,0,4,69.21,107.08,69.21,107.17,69.21,107.30,69.20,107.30,69.20,107.22,69.19,107.15,69.19,107.03,69.24,106.97,69.29,106.92,69.24,106.88,69.12,106.88,69.08,107.05,69.14,107.25,69.20,107.42,69.10,107.42,69.00,107.40,68.97,107.30,69.06,107.17,69.16,107.12,69.19,107.15,69.20,107.05,69.15,106.97,69.11,107.00,69.10,107.12,69.11,107.25,69.14,107.33,69.06,107.42,68.99,107.53,68.91,107.50,68.91,107.47,68.92,107.45,68.92,107.58,68.89,107.70,68.86,107.83,68.83,107.83,68.78,107.92,68.71,108.08,68.66,108.22,68.66,108.33,68.69,108.35,68.70,108.25,68.70,108.12,68.74,108.12,68.78,108.25,68.81,108.40,68.81,108.30,68.83,108.20,68.83,108.42,68.83,108.75
RZ_4560739_15278,null,null,50,0,4,68.80,109.05,68.76,109.03,68.76,109.00,68.79,108.67,68.80,108.33,68.79,108.10,68.78,108.17,68.74,108.33,68.69,108.45,68.65,108.55,68.66,108.65,68.66,108.72,68.65,108.78,68.61,108.78,68.56,108.78,68.56,108.78,68.60,108.78,68.62,108.92,68.60,109.03,68.60,109.12,68.60,109.08,68.61,109.15,68.61,109.28,68.61,109.40,68.60,109.47,68.58,109.47,68.56,109.47,68.56,109.53,68.58,109.55,68.60,109.30,68.62,109.03,68.58,108.80,68.50,108.90,68.42,109.03,68.44,109.08,68.45,109.12,68.46,109.20,68.42,109.28,68.38,109.47,68.30,109.67,68.24,109.97,68.19,110.05,68.22,110.08,68.29,110.03,68.34,109.72,68.33,109.47,68.29,109.22,68.25,109.22,68.17,109.20,68.12,109.15
RZ_4560739_15279,null,null,50,0,4,68.12,109.12,68.19,109.08,68.25,109.05,68.19,109.28,68.12,109.53,68.04,109.78,68.00,109.80,67.99,109.80,68.00,109.75,68.01,109.83,68.00,109.92,68.03,110.05,68.04,110.05,68.00,109.83,67.95,109.60,67.88,109.40,67.83,109.50,67.76,109.67,67.74,109.78,67.71,109.85,67.70,109.90,67.69,109.95,67.69,110.05,67.61,110.12,67.55,110.17,67.56,110.00,67.64,109.80,67.71,109.75,67.66,109.85,67.65,109.95,67.67,109.92,67.76,109.92,67.72,110.03,67.66,110.15,67.55,110.20,67.53,110.20,67.49,110.10,67.49,110.05,67.50,110.12,67.50,110.22,67.53,110.33,67.55,110.50,67.56,110.70,67.56,110.85,67.54,110.75,67.54,110.65,67.55,110.58,67.56,110.58,67.54,110.58,67.53,110.58
RZ_4560739_15280,null,null,51,0,4,67.53,110.55,67.53,110.50,67.53,110.58,67.45,110.67,67.39,110.83,67.34,110.90,67.34,110.95,67.38,110.85,67.41,110.75,67.36,110.67,67.29,110.70,67.22,110.75,67.26,110.75,67.30,110.75,67.28,110.72,67.25,110.75,67.21,110.83,67.16,110.97,67.10,111.05,67.03,111.12,67.00,111.15,67.00,111.22,67.03,111.33,67.05,111.28,67.05,111.10,67.04,111.00,66.97,111.10,66.91,111.17,66.94,111.22,66.99,111.22,67.05,111.17,67.03,111.12,67.04,111.20,67.05,111.33,67.08,111.45,67.08,111.50,67.06,111.53,67.06,111.58,66.99,111.58,66.85,111.70,66.72,111.83,66.67,111.97,66.69,111.97,66.76,112.00,66.85,111.95,66.83,111.90,66.72,111.83,66.64,111.78,66.66,111.70,66.70,111.75,66.71,111.88
RZ_4560739_15281,null,null,50,0,4,66.70,112.03,66.69,112.10,66.70,112.12,66.72,112.15,66.66,112.15,66.59,112.15,66.58,112.25,66.64,112.38,66.66,112.53,66.64,112.58,66.61,112.65,66.62,112.67,66.62,112.70,66.56,112.67,66.51,112.65,66.49,112.58,66.53,112.50,66.56,112.50,66.51,112.55,66.44,112.42,66.36,112.25,66.35,112.05,66.30,112.03,66.26,112.25,66.20,112.45,66.17,112.62,66.24,112.60,66.33,112.62,66.41,112.60,66.41,112.53,66.36,112.53,66.31,112.62,66.29,112.78,66.30,112.85,66.29,112.85,66.26,112.83,66.24,112.80,66.24,112.78,66.22,112.72,66.21,112.60,66.19,112.50,66.17,112.38,66.16,112.35,66.17,112.47,66.14,112.65,66.09,112.83,66.03,112.80,66.01,112.75,66.03,112.75,66.04,112.75
RZ_4560739_15282,null,null,50,0,4,66.04,112.70,66.03,112.58,66.01,112.42,66.00,112.62,66.00,112.90,66.00,112.90,66.01,112.65,66.01,112.42,66.00,112.50,66.01,112.58,66.04,112.62,66.08,112.65,66.08,112.70,66.08,112.75,65.96,112.83,65.84,112.83,65.71,112.85,65.71,112.85,65.72,112.88,65.72,112.90,65.74,112.92,65.70,112.92,65.66,112.90,65.60,112.90,65.58,112.88,65.55,112.90,65.55,113.08,65.55,113.28,65.55,113.30,65.55,113.10,65.59,112.88,65.64,112.85,65.70,112.97,65.74,113.05,65.72,113.17,65.72,113.15,65.71,113.20,65.69,113.22,65.71,113.20,65.75,113.20,65.69,113.22,65.59,113.22,65.47,113.22,65.46,113.17,65.45,113.12,65.42,113.10,65.44,113.12,65.47,113.30,65.53,113.42,65.53,113.58
RZ_4560739_15283,null,null,51,0,4,65.47,113.53,65.44,113.47,65.46,113.45,65.50,113.45,65.53,113.50,65.53,113.60,65.53,113.70,65.51,113.83,65.53,113.80,65.54,113.75,65.56,113.72,65.59,113.90,65.62,114.10,65.47,114.33,65.31,114.35,65.19,114.30,65.26,114.28,65.31,114.25,65.33,114.17,65.31,114.10,65.31,114.05,65.36,114.12,65.41,114.20,65.49,114.22,65.53,114.33,65.56,114.40,65.54,114.45,65.34,114.45,65.15,114.42,65.00,114.40,65.03,114.40,65.06,114.40,65.10,114.42,65.12,114.33,65.15,114.22,65.16,114.42,65.17,114.75,65.19,115.00,65.14,114.92,65.12,114.88,65.10,114.90,65.14,114.72,65.04,114.55,64.91,114.40,64.79,114.42,64.74,114.62,64.70,114.80,64.76,114.80,64.84,114.60,64.91,114.42,64.89,114.42
RZ_4560739_15284,null,null,49,0,4,64.89,114.40,64.89,114.35,64.90,114.30,64.81,114.22,64.74,114.22,64.67,114.35,64.72,114.50,64.79,114.65,64.81,114.65,64.80,114.62,64.76,114.62,64.74,114.55,64.72,114.50,64.72,114.65,64.70,114.85,64.67,115.08,64.66,115.12,64.67,115.15,64.64,115.12,64.56,115.10,64.49,115.05,64.45,114.97,64.46,114.92,64.49,114.95,64.49,114.95,64.45,114.88,64.40,114.78,64.39,114.75,64.39,114.78,64.39,114.75,64.39,114.72,64.39,114.60,64.36,114.53,64.35,114.78,64.36,115.10,64.31,115.42,64.24,115.38,64.15,115.33,64.14,115.30,64.11,115.10,64.10,114.92,64.10,114.78,64.12,114.83,64.15,114.90,64.14,114.92,64.12,114.90,64.12,114.88,64.15,114.90,64.15,114.95
RZ_4560739_15285,null,null,50,0,4,64.08,114.97,64.01,115.00,63.92,115.10,63.90,115.28,63.92,115.42,63.98,115.55,64.01,115.62,64.00,115.70,63.96,115.72,63.92,115.75,63.88,115.55,63.84,115.28,63.83,115.00,63.84,115.08,63.85,115.15,63.86,115.17,63.88,115.15,63.90,115.38,63.88,115.62,63.84,115.83,63.79,115.75,63.80,115.65,63.83,115.53,63.83,115.42,63.80,115.33,63.77,115.30,63.76,115.47,63.76,115.67,63.76,115.90,63.69,115.90,63.61,115.88,63.54,115.85,63.52,115.83,63.50,115.85,63.52,115.85,63.56,115.83,63.60,115.80,63.61,115.80,63.62,115.83,63.64,115.88,63.60,115.95,63.55,115.97,63.45,116.10,63.41,116.22,63.38,116.25,63.38,116.12,63.39,115.97,63.38,115.92,63.38,116.08,63.38,116.25
RZ_4560739_15286,null,null,51,0,4,63.41,116.45,63.45,116.38,63.48,116.28,63.50,116.30,63.51,116.40,63.45,116.38,63.36,116.25,63.27,116.30,63.30,116.53,63.31,116.75,63.34,116.70,63.30,116.62,63.29,116.55,63.27,116.60,63.29,116.78,63.33,116.95,63.35,117.10,63.30,117.08,63.21,117.05,63.11,117.03,63.08,116.80,63.09,116.60,63.08,116.62,63.05,116.85,62.98,117.08,62.95,117.12,62.95,117.20,62.99,117.25,63.04,117.28,63.12,117.25,63.16,117.20,63.14,117.08,63.08,116.97,62.99,117.03,62.99,117.12,62.98,117.22,62.95,117.33,62.94,117.38,62.89,117.45,62.84,117.45,62.76,117.58,62.71,117.65,62.70,117.67,62.73,117.58,62.75,117.47,62.77,117.45,62.81,117.58,62.84,117.75,62.86,117.90,62.89,117.88,62.84,117.85
RZ_4560739_15287,null,null,50,0,4,62.79,117.88,62.73,117.92,62.73,117.90,62.77,117.85,62.83,117.78,62.88,117.72,62.90,117.70,62.88,117.70,62.81,117.65,62.75,117.62,62.70,117.62,62.67,117.65,62.65,117.62,62.66,117.65,62.66,117.80,62.65,117.95,62.65,117.97,62.61,117.90,62.58,117.80,62.50,117.70,62.48,117.75,62.41,117.83,62.39,117.88,62.36,117.83,62.36,117.83,62.35,117.85,62.35,117.95,62.34,118.05,62.34,118.10,62.34,118.12,62.34,118.15,62.29,118.17,62.23,118.17,62.17,117.88,62.19,117.55,62.21,117.40,62.23,117.53,62.19,117.67,62.15,117.80,62.15,117.95,62.19,118.15,62.19,118.22,62.15,118.30,62.12,118.28,62.09,118.28,62.05,118.28,62.00,118.30,61.98,118.25,61.96,118.20,61.95,118.12
RZ_4560739_15288,null,null,50,0,4,61.95,118.17,62.02,118.20,62.10,118.10,62.11,117.95,62.09,117.83,62.06,117.80,62.09,117.97,62.09,118.15,62.09,118.35,62.09,118.35,61.99,118.35,61.89,118.38,61.77,118.40,61.79,118.40,61.84,118.42,61.89,118.42,61.81,118.42,61.69,118.47,61.65,118.53,61.73,118.50,61.79,118.47,61.79,118.42,61.77,118.35,61.73,118.28,61.69,118.17,61.65,118.17,61.66,118.22,61.66,118.28,61.65,118.30,61.64,118.30,61.62,118.33,61.61,118.30,61.62,118.28,61.65,118.45,61.67,118.65,61.69,118.90,61.69,118.92,61.69,118.92,61.69,118.85,61.69,118.78,61.70,118.72,61.70,118.65,61.65,118.62,61.59,118.62,61.54,118.65,61.55,118.70,61.56,118.70,61.59,118.70,61.61,118.70,61.58,118.83
RZ_4560739_15289,null,null,50,0,4,61.52,118.97,61.46,119.10,61.46,119.08,61.44,119.15,61.41,119.22,61.38,119.35,61.40,119.45,61.42,119.55,61.46,119.62,61.48,119.67,61.48,119.60,61.46,119.50,61.39,119.38,61.33,119.38,61.26,119.38,61.27,119.40,61.29,119.50,61.25,119.62,61.21,119.72,61.17,119.78,61.15,119.78,61.15,119.72,61.14,119.53,61.15,119.33,61.20,119.20,61.24,119.28,61.26,119.30,61.25,119.25,61.24,119.22,61.24,119.25,61.24,119.40,61.19,119.58,61.12,119.58,61.05,119.45,61.02,119.30,61.01,119.35,61.01,119.45,61.01,119.53,61.04,119.53,61.04,119.47,61.04,119.45,61.02,119.38,61.01,119.30,61.02,119.20,61.04,119.17,61.02,119.35,61.00,119.55,60.98,119.65,60.98,119.55,60.98,119.45
RZ_4560739_15290,null,null,51,0,4,60.98,119.45,60.98,119.42,60.95,119.47,60.95,119.53,60.96,119.58,61.00,119.58,61.00,119.58,60.99,119.53,60.99,119.47,60.94,119.62,60.85,119.85,60.71,120.05,60.62,119.88,60.65,119.67,60.73,119.40,60.80,119.35,60.79,119.35,60.77,119.45,60.76,119.58,60.75,119.65,60.77,119.72,60.80,119.83,60.83,119.95,60.81,119.83,60.76,119.65,60.74,119.62,60.70,119.75,60.69,119.88,60.65,119.83,60.62,119.80,60.61,119.78,60.60,119.80,60.61,119.83,60.61,119.85,60.55,120.12,60.46,120.42,60.39,120.40,60.39,120.12,60.39,119.92,60.44,120.10,60.49,120.25,60.51,120.35,60.51,120.42,60.51,120.47,60.51,120.50,60.51,120.53,60.48,120.53,60.45,120.42,60.40,120.35,60.38,120.22,60.35,120.17
RZ_4560739_15291,null,null,49,0,4,60.35,120.12,60.35,120.10,60.36,120.10,60.38,120.10,60.36,120.12,60.35,120.17,60.34,120.22,60.30,120.22,60.26,120.53,60.24,120.85,60.26,121.10,60.29,120.92,60.25,120.67,60.17,120.50,60.10,120.40,60.06,120.40,60.04,120.42,60.01,120.45,60.04,120.55,60.06,120.65,60.10,120.75,60.11,120.85,60.11,120.95,60.16,121.00,60.20,120.95,60.23,120.90,60.17,120.90,60.16,120.88,60.16,120.85,60.19,120.80,60.19,120.75,60.12,121.03,60.05,121.30,59.99,121.33,60.01,121.05,60.01,120.78,60.02,120.80,59.96,120.75,59.90,120.70,59.86,120.72,59.89,120.90,59.92,121.10,59.95,121.25,59.95,121.33,59.95,121.40,59.94,121.53,59.94,121.65,59.95,121.78,59.96,121.72
RZ_4560739_15292,null,null,50,0,4,59.92,121.60,59.89,121.50,59.84,121.38,59.84,121.33,59.84,121.28,59.81,121.25,59.80,121.40,59.79,121.58,59.80,121.78,59.81,121.62,59.81,121.42,59.83,121.38,59.80,121.50,59.77,121.65,59.84,121.62,59.92,121.67,59.90,121.75,59.81,121.85,59.74,121.80,59.75,121.67,59.73,121.62,59.69,121.67,59.62,121.72,59.60,121.70,59.66,121.65,59.76,121.53,59.86,121.40,59.89,121.33,59.88,121.40,59.84,121.53,59.79,121.60,59.77,121.45,59.79,121.25,59.81,121.15,59.85,121.30,59.85,121.60,59.86,121.83,59.83,122.08,59.79,122.20,59.74,121.97,59.75,121.65,59.75,121.35,59.75,121.38,59.70,121.55,59.67,121.70,59.66,121.85,59.66,121.67,59.64,121.50,59.59,121.70,59.59,122.05
RZ_4560739_15293,null,null,51,0,4,59.60,122.40,59.60,122.53,59.61,122.65,59.62,122.67,59.64,122.50,59.64,122.30,59.62,122.15,59.62,122.08,59.62,121.97,59.58,121.85,59.51,121.88,59.44,122.10,59.42,122.38,59.42,122.12,59.45,121.72,59.44,121.47,59.41,121.62,59.39,121.78,59.42,121.95,59.46,122.15,59.49,122.25,59.48,122.20,59.40,122.15,59.34,122.15,59.27,122.08,59.25,122.05,59.26,122.05,59.30,122.03,59.31,121.97,59.30,121.83,59.35,121.72,59.41,121.80,59.36,122.00,59.26,122.10,59.14,122.08,59.14,122.05,59.14,122.15,59.15,122.05,59.19,121.92,59.30,121.70,59.39,121.60,59.39,121.75,59.30,122.00,59.24,122.30,59.29,122.33,59.34,122.35,59.38,122.30,59.39,122.25,59.38,122.22,59.35,122.20,59.30,122.30
RZ_4560739_15294,null,null,50,0,4,59.30,122.40,59.29,122.60,59.29,122.72,59.38,122.60,59.45,122.35,59.54,122.10,59.45,122.10,59.38,122.15,59.30,122.22,59.30,122.28,59.29,122.28,59.24,122.30,59.21,122.30,59.17,122.28,59.16,122.20,59.12,122.12,59.11,122.05,59.24,122.08,59.39,122.15,59.36,122.30,59.24,122.42,59.16,122.55,59.25,122.40,59.24,122.22,59.19,122.12,59.14,122.12,59.14,122.12,59.14,122.12,59.09,122.30,59.05,122.42,59.01,122.40,59.08,122.30,59.14,122.25,59.15,122.25,59.10,122.22,59.05,122.17,59.05,122.10,59.09,122.12,59.11,122.20,59.05,122.25,58.96,122.22,58.88,122.45,58.89,122.67,58.92,122.90,58.95,122.78,59.02,122.62,59.06,122.47,59.10,122.45,59.01,122.45,58.92,122.45
RZ_4560739_15295,null,null,50,0,4,58.89,122.45,58.92,122.40,58.96,122.50,58.94,122.55,58.90,122.60,58.88,122.50,58.88,122.62,58.89,122.78,58.91,122.88,58.91,122.83,58.86,122.78,58.80,122.88,58.79,122.95,58.83,122.85,58.85,122.75,58.81,122.67,58.77,122.80,58.75,122.83,58.71,122.75,58.65,122.60,58.56,122.42,58.50,122.33,58.41,122.45,58.38,122.60,58.41,122.65,58.50,122.53,58.54,122.35,58.49,122.25,58.46,122.17,58.50,122.25,58.50,122.42,58.48,122.58,58.45,122.62,58.49,122.88,58.52,123.17,58.52,123.47,58.49,123.50,58.45,123.30,58.46,123.10,58.49,122.88,58.50,122.88,58.49,122.88,58.42,122.95,58.33,123.03,58.27,123.15,58.29,123.22,58.24,123.10,58.14,122.92,58.05,122.75,58.04,122.83
RZ_4560739_15296,null,null,50,0,4,58.08,122.90,58.11,122.95,58.16,122.88,58.17,122.70,58.23,122.53,58.26,122.67,58.27,123.08,58.24,123.50,58.23,123.70,58.24,123.72,58.23,123.70,58.17,123.60,58.10,123.53,58.08,123.47,58.08,123.45,58.09,123.42,58.10,123.53,58.10,123.65,58.14,123.75,58.15,123.72,58.15,123.35,58.04,123.00,57.95,122.67,57.89,122.70,57.90,122.78,57.91,123.12,57.92,123.47,57.94,123.67,57.94,123.58,57.95,123.47,57.96,123.55,57.92,123.65,57.86,123.60,57.80,123.53,57.77,123.40,57.80,123.40,57.81,123.42,57.81,123.42,57.80,123.60,57.77,123.78,57.74,123.78,57.61,123.60,57.49,123.53,57.42,123.53,57.46,123.53,57.52,123.50,57.56,123.53,57.59,123.58,57.61,123.42,57.62,123.30
RZ_4560739_15297,null,null,51,0,4,57.62,123.60,57.61,124.03,57.61,124.30,57.59,124.15,57.58,123.97,57.61,124.20,57.66,124.42,57.76,124.47,57.81,124.30,57.73,124.10,57.60,124.08,57.49,124.08,57.50,124.15,57.51,124.22,57.51,124.38,57.51,124.53,57.52,124.67,57.50,124.72,57.45,124.70,57.40,124.42,57.39,124.15,57.39,123.95,57.40,124.10,57.39,124.25,57.39,124.40,57.41,124.38,57.44,124.38,57.42,124.30,57.39,124.20,57.35,124.08,57.35,123.97,57.34,123.95,57.31,123.92,57.31,124.00,57.29,124.08,57.27,124.35,57.34,124.58,57.40,124.62,57.48,124.42,57.49,124.20,57.49,124.17,57.49,124.17,57.40,124.22,57.33,124.28,57.25,124.25,57.24,124.25,57.23,124.35,57.23,124.47,57.17,124.58,57.12,124.47,57.10,124.40
RZ_4560739_15298,null,null,50,0,4,57.12,124.30,57.16,124.22,57.25,124.35,57.31,124.50,57.30,124.78,57.23,124.88,57.14,124.95,57.10,124.92,57.08,124.70,57.06,124.50,57.08,124.33,57.09,124.40,57.09,124.45,57.08,124.53,57.05,124.45,57.04,124.38,56.99,124.42,56.96,124.58,56.98,124.70,57.01,124.67,57.04,124.70,57.04,124.80,57.02,124.88,57.00,124.90,56.98,124.85,56.91,124.78,56.88,124.75,56.81,124.78,56.80,124.83,56.80,124.88,56.81,124.92,56.83,124.80,56.81,124.67,56.76,124.50,56.73,124.42,56.70,124.53,56.77,124.70,56.85,124.90,56.95,124.88,56.98,124.88,57.00,124.90,57.01,124.97,56.99,125.12,56.96,125.22,56.95,125.33,56.98,125.38,57.00,125.45,56.96,125.35,56.95,125.20,56.98,125.15
RZ_4560739_15299,null,null,50,0,12,57.04,125.28,57.10,125.40,57.11,125.42,57.11,125.45,57.06,125.42,57.01,125.40,57.00,125.40,56.99,125.42,56.96,125.62,56.95,125.72,56.95,125.78,56.90,125.72,56.83,125.78,56.74,125.75,56.73,125.65,56.76,125.53,56.80,125.53,56.81,125.50,56.79,125.45,56.77,125.42,56.76,125.42,56.79,125.45,56.80,125.47,56.80,125.62,56.79,125.88,56.79,126.10,56.79,126.17,56.80,126.08,56.83,125.88,56.77,125.72,56.66,125.62,56.54,125.67,56.56,125.83,56.62,125.97,56.69,126.10,56.70,126.12,56.71,126.20,56.66,126.30,56.56,126.42,56.46,126.17,56.42,125.85,56.44,125.62,56.49,125.72,56.54,125.88,56.58,125.92,56.60,125.95,56.62,125.92,56.66,125.92,56.69,125.90,56.71,125.88
RZ_4560739_15300,null,null,50,0,12,56.74,125.85,56.79,126.10,56.83,126.38,56.88,126.67,56.83,126.58,56.77,126.50,56.81,126.40,56.90,126.62,56.91,126.88,56.81,127.05,56.74,127.05,56.74,127.03,56.71,127.00,56.66,126.97,56.65,126.92,56.74,126.90,56.81,126.85,56.85,126.80,56.84,126.90,56.81,127.03,56.79,127.33,56.76,127.47,56.77,127.28,56.77,126.95,56.81,126.62,56.83,126.65,56.84,126.65,56.85,126.72,56.85,126.80,56.85,126.88,56.83,126.88,56.79,126.88,56.81,126.88,56.83,126.90,56.84,126.90,56.81,126.75,56.80,126.60,56.79,126.60,56.76,126.78,56.66,127.00,56.56,127.05,56.52,126.95,56.56,126.78,56.62,126.75,56.66,126.88,56.71,127.00,56.79,126.90,56.86,126.83,56.92,126.78,56.91,127.00
RZ_4560739_15301,null,null,51,0,3,56.92,127.20,56.95,127.12,56.99,126.72,57.00,126.35,57.00,126.10,57.00,126.03,56.99,126.38,56.98,126.75,56.98,127.15,56.96,127.10,56.81,127.00,56.67,126.92,56.59,127.03,56.69,127.08,56.77,127.17,56.83,127.12,56.84,127.17,56.83,127.25,56.83,127.40,56.83,127.50,56.83,127.58,56.79,127.55,56.75,127.50,56.66,127.50,56.62,127.50,56.52,127.50,56.45,127.33,56.51,127.10,56.64,127.03,56.75,127.22,56.74,127.42,56.80,127.40,56.86,127.28,56.96,127.17,57.00,127.17,56.92,127.22,56.83,127.53,56.73,127.83,56.73,127.83,56.76,127.53,56.79,127.22,56.81,127.17,56.80,127.05,56.85,126.92,56.91,126.78,56.98,126.75,56.99,126.80,56.99,126.95,56.99,127.20,56.99,127.45,56.99,127.62
RZ_4560739_15302,null,null,49,60,3,56.98,127.55,56.90,127.53,56.83,127.45,56.75,127.53,56.76,127.62,56.77,127.72,56.77,127.85,56.74,127.95,56.69,128.05,56.66,128.15,56.70,128.15,56.79,127.95,56.86,127.65,56.94,127.33,56.95,127.20,56.92,127.20,56.89,127.35,56.89,127.38,56.89,127.40,56.89,127.20,56.86,127.08,56.83,126.95,56.80,126.92,56.80,126.97,56.81,127.05,56.83,127.15,56.81,127.22,56.81,127.30,56.81,127.45,56.83,127.60,56.83,127.72,56.84,127.58,56.83,127.45,56.81,127.47,56.84,127.67,56.89,127.88,56.92,127.70,56.96,127.53,56.98,127.35,57.01,127.35,56.99,127.28,56.98,127.20,56.94,127.42,56.89,127.67,56.85,127.95,56.84,127.92,56.84,127.92,56.84,127.88,56.83,127.83
RZ_4560739_15303,null,null,51,0,3,56.71,127.78,56.60,127.83,56.60,127.88,56.70,127.90,56.73,127.90,56.62,127.92,56.54,127.97,56.60,128.00,56.66,128.03,56.73,128.00,56.73,127.85,56.73,127.72,56.74,127.62,56.75,127.70,56.84,127.78,56.92,127.90,57.01,128.03,57.02,128.18,56.96,128.22,56.92,128.07,56.89,127.72,56.92,127.38,56.89,127.55,56.84,127.85,56.83,128.10,56.84,128.05,56.84,127.97,56.80,127.92,56.76,127.90,56.73,128.10,56.71,128.32,56.71,128.35,56.70,128.12,56.69,127.90,56.66,127.88,56.66,127.88,56.65,127.88,56.64,127.90,56.62,127.95,56.60,128.00,56.55,128.10,56.50,128.18,56.49,128.15,56.49,128.10,56.50,127.90,56.52,127.78,56.55,127.62,56.60,127.62,56.61,127.62,56.60,127.60,56.55,127.58
RZ_4560739_15304,null,null,49,0,3,56.60,127.58,56.69,127.60,56.69,127.55,56.60,127.53,56.51,127.40,56.51,127.33,56.50,127.28,56.48,127.33,56.50,127.42,56.54,127.58,56.58,127.92,56.56,128.22,56.55,128.43,56.54,128.32,56.51,128.22,56.50,128.20,56.50,128.22,56.50,128.32,56.51,128.40,56.51,128.47,56.39,128.50,56.26,128.55,56.19,128.47,56.21,128.32,56.25,128.18,56.27,128.18,56.36,128.15,56.44,128.10,56.38,128.05,56.27,128.18,56.15,128.38,56.14,128.55,56.19,128.40,56.26,128.22,56.33,128.22,56.34,128.40,56.34,128.57,56.39,128.43,56.41,128.28,56.44,128.53,56.41,128.90,56.46,129.22,56.51,129.15,56.51,129.05,56.46,128.95,56.40,128.75,56.39,128.57,56.39,128.45,56.33,128.45
RZ_4560739_15305,null,null,50,0,3,56.27,128.47,56.23,128.50,56.24,128.50,56.21,128.50,56.20,128.47,56.19,128.53,56.21,128.57,56.21,128.20,56.23,127.78,56.14,127.47,56.05,127.65,56.02,127.83,56.08,128.12,56.12,128.47,56.11,128.82,56.09,128.75,56.08,128.57,56.06,128.40,56.09,128.47,56.12,128.55,56.16,128.62,56.16,128.50,56.15,128.40,56.17,128.32,56.19,128.38,56.19,128.40,56.15,128.32,56.12,128.28,56.09,128.10,56.02,127.97,55.99,127.83,56.01,127.78,56.02,127.80,56.04,127.85,56.02,127.97,56.01,128.18,56.00,128.35,56.00,128.45,56.00,128.40,55.96,128.38,55.91,128.45,55.88,128.57,55.89,128.68,55.92,128.68,55.94,128.62,55.91,128.57,55.90,128.62,55.90,128.62,55.81,128.65,55.74,128.65
RZ_4560739_15306,null,null,50,0,3,55.66,128.78,55.66,128.82,55.67,128.82,55.71,128.85,55.79,128.88,55.83,128.85,55.84,128.82,55.80,128.80,55.79,128.88,55.77,128.90,55.77,128.90,55.77,128.70,55.77,128.55,55.79,128.40,55.80,128.30,55.77,128.20,55.74,128.10,55.70,128.12,55.64,128.12,55.60,128.12,55.58,128.18,55.60,128.28,55.60,128.47,55.60,128.65,55.60,128.85,55.60,128.97,55.60,129.12,55.60,129.18,55.60,129.12,55.60,129.05,55.59,129.00,55.58,128.97,55.56,128.97,55.58,129.00,55.56,129.05,55.54,129.12,55.54,129.30,55.55,129.40,55.55,129.50,55.52,129.53,55.52,129.25,55.55,128.97,55.50,128.70,55.41,128.70,55.34,128.68,55.36,128.68,55.40,128.65,55.41,128.62,55.40,128.60,55.39,128.53
RZ_4560739_15307,null,null,50,0,3,55.33,128.45,55.26,128.32,55.21,128.28,55.27,128.55,55.31,128.88,55.34,129.12,55.30,128.97,55.25,128.93,55.23,128.97,55.25,129.07,55.35,129.07,55.50,128.85,55.75,128.57,55.99,128.28,56.62,128.22,57.26,128.00,58.33,127.60,59.06,126.85,59.66,126.17,60.04,125.60,60.60,125.22,61.42,124.88,62.42,124.35,63.39,123.92,64.42,123.25,65.33,122.50,66.15,121.72,66.84,120.92,67.64,120.40,68.39,119.40,69.26,118.55,69.89,117.72,70.55,117.08,70.91,116.38,71.34,115.38,71.70,114.78,72.17,114.40,72.45,114.28,72.91,113.72,73.31,112.95,73.72,112.12,74.00,111.65,74.25,111.42,74.64,111.12,74.85,110.75,75.03,110.12,75.10,109.62,75.19,109.22,75.26,109.00,75.25,108.80
RZ_4560739_15308,null,null,51,0,3,75.25,108.58,75.30,108.53,75.38,108.47,75.45,108.45,75.49,108.42,75.49,108.42,75.49,108.50,75.50,108.62,75.50,108.65,75.46,108.53,75.41,108.33,75.41,108.20,75.47,108.22,75.58,108.28,75.64,108.38,75.61,108.50,75.54,108.62,75.47,108.70,75.49,108.65,75.50,108.62,75.61,108.45,75.71,108.20,75.69,108.10,75.59,108.17,75.50,108.38,75.55,108.45,75.56,108.45,75.56,108.45,75.47,108.45,75.38,108.45,75.28,108.45,75.26,108.42,75.26,108.28,75.28,108.12,75.29,108.05,75.25,108.10,75.20,108.20,75.15,108.22,75.12,108.25,75.10,108.28,75.08,108.30,75.08,108.42,75.09,108.45,75.09,108.47,75.08,108.38,75.05,108.33,75.03,108.30,75.01,108.40,74.99,108.58,74.94,108.78,74.88,108.97
RZ_4560739_15309,null,null,50,0,3,74.84,109.17,74.80,109.33,74.78,109.53,74.72,109.65,74.70,109.83,74.66,109.88,74.64,109.88,74.62,109.72,74.62,109.67,74.64,109.62,74.62,109.75,74.61,109.83,74.59,109.92,74.56,109.95,74.56,110.10,74.59,110.25,74.60,110.47,74.56,110.55,74.51,110.62,74.53,110.62,74.58,110.67,74.64,110.72,74.64,110.80,74.61,110.80,74.60,110.92,74.60,111.03,74.54,111.10,74.46,111.03,74.38,110.95,74.38,110.80,74.36,110.78,74.36,110.83,74.36,110.97,74.36,110.83,74.38,110.60,74.38,110.38,74.35,110.35,74.33,110.33,74.31,110.33,74.33,110.33,74.29,110.50,74.25,110.70,74.21,110.88,74.21,110.78,74.22,110.65,74.22,110.47,74.24,110.45,74.20,110.42,74.16,110.45,74.14,110.50
RZ_4560739_15310,null,null,50,0,3,74.15,110.53,74.16,110.55,74.14,110.58,74.10,110.60,74.08,110.62,74.08,110.65,74.06,110.83,74.05,111.00,74.09,111.17,74.15,111.20,74.12,111.25,74.09,111.30,74.05,111.28,74.09,111.25,74.10,111.22,74.10,111.40,74.06,111.47,73.97,111.53,73.90,111.42,73.95,111.35,74.05,111.30,74.11,111.38,74.08,111.42,74.05,111.47,74.06,111.42,74.06,111.33,74.06,111.22,74.10,111.30,74.15,111.45,74.12,111.75,74.08,111.90,74.01,112.08,74.00,112.10,73.97,112.12,73.95,112.15,73.86,112.17,73.80,112.22,73.76,112.25,73.79,112.30,73.81,112.25,73.79,112.22,73.72,112.17,73.67,112.12,73.69,112.00,73.74,111.90,73.80,111.90,73.90,112.00,73.96,112.03,74.06,111.92,74.09,111.85
RZ_4560739_15311,null,null,50,0,3,74.09,111.97,74.04,112.12,73.92,112.05,73.85,111.83,73.81,111.80,73.81,111.97,73.84,112.15,73.88,112.15,73.83,112.15,73.74,112.12,73.66,112.10,73.65,112.08,73.65,112.08,73.65,112.22,73.65,112.35,73.67,112.38,73.69,112.30,73.65,112.28,73.61,112.33,73.56,112.33,73.56,112.28,73.53,112.30,73.47,112.33,73.45,112.45,73.50,112.58,73.49,112.72,73.45,112.88,73.42,113.03,73.46,113.15,73.45,113.17,73.40,113.20,73.47,113.17,73.59,113.12,73.66,113.03,73.64,113.00,73.65,113.00,73.69,113.05,73.64,113.10,73.55,113.20,73.47,113.22,73.47,113.25,73.47,113.22,73.46,113.22,73.45,113.22,73.44,113.22,73.51,113.15,73.59,112.97,73.65,112.80,73.60,112.85,73.56,112.97
RZ_4560739_15312,null,null,50,0,3,73.51,113.08,73.49,113.05,73.46,113.00,73.49,112.85,73.53,112.72,73.55,112.85,73.60,113.03,73.64,113.22,73.66,113.25,73.67,113.25,73.72,113.22,73.80,113.17,73.76,113.12,73.65,113.33,73.55,113.55,73.51,113.70,73.51,113.70,73.50,113.67,73.47,113.65,73.45,113.67,73.39,113.67,73.34,113.88,73.30,113.97,73.33,114.08,73.39,113.85,73.45,113.67,73.50,113.50,73.50,113.58,73.51,113.58,73.54,113.58,73.54,113.60,73.54,113.65,73.53,113.72,73.47,113.78,73.41,113.90,73.36,114.05,73.35,114.17,73.39,114.05,73.49,113.90,73.59,113.75,73.64,113.70,73.61,113.65,73.56,113.55,73.53,113.47,73.50,113.55,73.47,113.78,73.49,113.95,73.51,114.03,73.50,114.03,73.47,114.08
RZ_4560739_15313,null,null,50,0,3,73.40,114.10,73.34,114.15,73.26,114.10,73.22,114.08,73.25,114.05,73.30,114.17,73.36,114.25,73.34,114.33,73.30,114.38,73.28,114.50,73.31,114.70,73.38,114.85,73.42,114.72,73.42,114.50,73.39,114.22,73.31,114.17,73.25,114.08,73.22,114.05,73.24,114.05,73.24,114.10,73.21,114.12,73.20,114.28,73.22,114.42,73.25,114.65,73.22,114.67,73.19,114.67,73.26,114.58,73.39,114.47,73.47,114.40,73.44,114.42,73.39,114.40,73.29,114.40,73.20,114.38,73.11,114.38,73.12,114.45,73.10,114.55,73.08,114.65,73.05,114.50,73.05,114.35,73.05,114.25,73.09,114.35,73.14,114.45,73.19,114.50,73.15,114.40,73.14,114.33,73.11,114.30,73.12,114.38,73.10,114.50,73.08,114.60,73.06,114.67
RZ_4560739_15314,null,null,51,0,3,73.08,114.75,73.10,115.00,73.11,115.22,73.15,115.40,73.17,115.40,73.16,115.40,73.14,115.38,73.09,115.38,73.03,115.33,72.96,115.22,72.92,115.10,72.92,115.10,72.91,115.15,72.94,115.15,72.97,115.10,73.00,115.10,72.97,115.20,72.94,115.28,72.90,115.33,73.00,115.38,73.12,115.40,73.22,115.40,73.20,115.38,73.09,115.35,72.99,115.28,72.89,115.17,72.86,115.25,72.85,115.40,72.85,115.45,72.84,115.33,72.84,115.12,72.85,115.08,72.86,115.05,72.95,115.17,73.01,115.30,73.08,115.58,73.06,115.80,73.05,115.97,72.97,115.97,72.92,116.00,72.88,116.05,72.90,116.03,72.94,116.03,72.92,116.03,72.89,116.05,72.88,116.08,72.90,116.10,72.91,116.12,72.91,116.15,72.91,116.28,72.91,116.42
RZ_4560739_15315,null,null,49,0,3,72.90,116.47,72.88,116.30,72.90,116.12,72.91,116.03,72.90,116.00,72.81,115.95,72.71,115.90,72.66,115.88,72.76,115.85,72.88,116.08,72.94,116.33,72.89,116.55,72.83,116.50,72.81,116.22,72.81,115.95,72.83,115.70,72.83,115.75,72.83,115.80,72.84,115.88,72.84,115.83,72.89,115.78,72.92,115.92,72.84,116.20,72.72,116.47,72.61,116.45,72.59,116.33,72.55,116.10,72.61,115.90,72.72,116.03,72.76,116.25,72.64,116.50,72.53,116.53,72.51,116.42,72.61,116.30,72.70,116.53,72.75,116.88,72.75,117.15,72.74,117.03,72.74,116.95,72.74,116.92,72.74,117.08,72.64,117.20,72.54,117.22,72.44,117.12,72.42,116.83,72.42,116.67,72.44,116.78,72.45,117.05,72.45,117.33
RZ_4560739_15316,null,null,50,0,3,72.44,117.45,72.56,117.58,72.88,117.70,73.45,117.70,73.91,117.72,74.44,117.72,74.96,117.70,75.56,117.53,76.09,117.28,76.60,117.05,77.08,117.12,77.59,117.25,78.15,117.38,78.72,117.30,79.16,117.22,79.53,116.97,80.00,116.72,80.44,116.83,80.84,117.10,81.06,117.42,81.24,117.50,81.24,117.35,81.20,117.15,81.16,116.95,81.12,117.00,81.11,117.00,81.10,116.95,80.94,116.83,80.79,116.75,80.60,116.67,80.55,116.65,80.51,116.62,80.50,116.50,80.49,116.38,80.47,116.30,80.46,116.28,80.45,116.17,80.45,116.05,80.45,115.92,80.47,115.88,80.49,115.80,80.54,115.80,80.56,115.88,80.56,115.92,80.53,115.95,80.49,116.15,80.49,116.30,80.47,116.45,80.46,116.45,80.40,116.50
RZ_4560739_15317,null,null,51,0,11,80.35,116.55,80.30,116.58,80.31,116.60,80.28,116.70,80.22,116.78,80.15,116.88,80.12,116.95,80.09,117.10,80.14,117.17,80.19,117.25,80.24,117.28,80.25,117.35,80.25,117.42,80.16,117.45,80.09,117.20,80.01,116.95,80.00,116.75,80.00,116.83,79.99,116.75,79.99,116.65,79.99,116.53,79.94,116.53,79.90,116.60,79.86,116.67,79.88,116.75,79.89,116.78,79.89,116.83,79.90,116.92,79.91,117.00,79.92,117.00,79.94,116.97,79.94,116.85,79.90,116.83,79.88,116.80,79.80,117.05,79.76,117.30,79.72,117.60,79.74,117.67,79.78,117.80,79.81,117.90,79.80,117.92,79.75,117.85,79.72,117.75,79.75,117.70,79.78,117.70,79.64,117.80,79.51,117.90,79.41,117.97,79.49,117.97,79.55,117.95,79.56,117.95
RZ_4560739_15318,null,null,50,0,1,79.53,117.92,79.59,117.90,79.67,118.03,79.70,118.25,79.64,118.50,79.59,118.58,79.59,118.50,79.64,118.53,79.69,118.53,79.66,118.60,79.59,118.58,79.51,118.60,79.50,118.47,79.49,118.38,79.49,118.25,79.49,118.22,79.53,118.25,79.58,118.38,79.62,118.47,79.58,118.53,79.49,118.55,79.36,118.62,79.31,118.70,79.28,118.67,79.31,118.53,79.36,118.72,79.39,119.03,79.41,119.33,79.46,119.33,79.51,119.33,79.54,119.38,79.51,119.42,79.33,119.35,79.14,119.05,79.12,118.75,79.29,118.55,79.34,118.53,79.24,118.65,79.15,118.80,79.15,118.97,79.16,119.05,79.16,119.10,79.12,119.22,79.09,119.30,79.12,119.38,79.19,119.35,79.26,119.20,79.26,119.03,79.28,118.85,79.30,119.03
RZ_4560739_15319,null,null,50,0,1,79.33,119.20,79.26,119.15,79.19,118.90,79.11,118.78,79.10,118.88,79.10,119.03,79.05,119.10,79.00,119.17,78.96,119.20,79.00,119.17,79.00,119.12,78.99,119.12,78.96,119.15,78.97,119.17,78.97,119.20,79.06,119.20,79.15,119.20,79.25,119.10,79.25,119.00,79.26,118.95,79.28,119.05,79.26,119.15,79.19,119.20,79.12,119.22,79.05,119.47,79.04,119.70,79.01,119.85,79.00,119.80,78.99,119.75,78.97,119.83,78.97,119.85,79.01,119.95,79.06,120.00,79.14,120.03,79.15,120.03,79.09,120.03,78.95,120.15,78.83,120.28,78.83,120.40,78.88,120.15,78.97,119.90,79.03,119.65,79.09,119.65,79.10,119.65,79.12,119.65,79.14,119.62,79.15,119.65,79.16,119.70,79.15,119.85,78.99,119.97
RZ_4560739_15320,null,null,50,0,1,78.83,120.08,78.79,119.90,78.90,119.72,79.01,119.62,79.01,119.75,78.96,119.90,78.91,119.95,78.84,120.10,78.81,120.22,78.79,120.47,78.79,120.60,78.79,120.50,78.79,120.28,78.80,120.05,78.81,120.08,78.84,120.08,78.85,120.08,78.88,120.05,78.90,120.22,78.90,120.40,78.86,120.62,78.72,120.70,78.62,120.83,78.67,120.95,78.81,120.90,78.94,120.78,78.92,120.60,78.91,120.70,78.88,120.88,78.84,121.05,78.74,121.05,78.67,121.03,78.69,121.00,78.78,120.90,78.86,120.70,78.88,120.53,78.88,120.38,78.88,120.35,78.86,120.33,78.86,120.38,78.86,120.42,78.83,120.45,78.76,120.47,78.69,120.53,78.65,120.62,78.64,120.67,78.67,120.72,78.62,120.75,78.58,120.78,78.59,120.85
RZ_4560739_15321,null,null,51,30,1,78.69,120.88,78.78,120.90,78.75,120.88,78.74,120.90,78.72,120.85,78.70,120.83,78.69,120.83,78.66,120.92,78.61,121.05,78.58,121.12,78.58,121.15,78.64,121.12,78.74,121.15,78.76,121.17,78.76,121.22,78.72,121.22,78.76,121.22,78.84,121.15,78.92,121.00,78.92,120.85,78.75,120.75,78.59,120.72,78.46,120.78,78.51,121.12,78.55,121.47,78.54,121.72,78.51,121.65,78.50,121.58,78.47,121.58,78.50,121.62,78.55,121.60,78.60,121.65,78.62,121.70,78.66,121.50,78.71,121.20,78.75,120.90,78.74,121.00,78.76,121.20,78.79,121.38,78.83,121.30,78.80,121.15,78.76,120.97,78.71,120.88,78.64,120.80,78.59,120.88,78.56,121.05,78.58,121.30,78.60,121.38,78.62,121.47,78.66,121.47,78.70,121.30
RZ_4560739_15322,null,null,50,0,11,78.71,121.12,78.67,121.10,78.65,121.22,78.54,121.38,78.46,121.42,77.99,121.53,77.58,121.55,76.81,121.55,76.26,121.53,75.49,121.60,74.90,121.67,74.53,121.83,74.01,122.00,73.55,121.83,72.85,121.53,72.40,121.05,72.04,120.92,71.65,120.80,71.38,120.83,71.11,120.83,71.17,120.85,71.24,120.92,71.28,121.00,71.25,121.08,71.24,121.10,71.25,121.22,71.25,121.33,71.25,121.45,71.34,121.45,71.44,121.47,71.53,121.50,71.53,121.50,71.51,121.45,71.51,121.40,71.51,121.42,71.53,121.42,71.56,121.40,71.59,121.40,71.62,121.42,71.61,121.45,71.61,121.67,71.59,121.90,71.55,122.12,71.53,122.10,71.49,122.12,71.45,122.15,71.42,122.15,71.44,122.10,71.42,122.03,71.41,122.00
RZ_4560739_15323,null,null,49,0,11,71.44,122.00,71.47,122.03,71.49,122.03,71.46,122.03,71.44,122.00,71.44,122.00,71.47,121.88,71.50,121.78,71.53,121.70,71.55,121.72,71.58,121.70,71.59,121.65,71.59,121.58,71.59,121.60,71.61,121.60,71.64,121.65,71.59,121.78,71.53,121.92,71.47,122.05,71.47,122.10,71.47,122.12,71.49,122.12,71.50,122.12,71.51,122.15,71.54,122.15,71.55,122.20,71.56,122.28,71.54,122.12,71.51,121.90,71.47,121.62,71.47,121.60,71.46,121.67,71.45,121.78,71.42,121.88,71.53,121.85,71.66,122.12,71.71,122.42,71.62,122.72,71.51,122.72,71.42,122.75,71.33,122.80,71.29,122.85,71.31,122.72,71.34,122.53,71.35,122.33,71.36,122.30,71.41,122.28,71.46,122.28,71.47,122.28
RZ_4560739_15324,null,null,201,0,3,71.45,122.25,71.42,122.22,71.40,122.25,71.40,122.25,71.42,122.25,71.47,122.10,71.51,122.00,71.55,122.03,71.59,122.17,71.59,122.35,71.58,122.38,71.56,122.38,71.59,122.40,71.56,122.45,71.54,122.42,71.53,122.33,71.49,122.28,71.44,122.30,71.39,122.33,71.39,122.15,71.40,122.00,71.41,121.80,71.42,121.78,71.44,121.97,71.45,122.15,71.40,122.30,71.35,122.25,71.31,122.22,71.33,122.33,71.36,122.42,71.39,122.38,71.38,122.28,71.34,122.17,71.31,122.17,71.28,122.10,71.26,122.00,71.24,121.95,71.30,122.03,71.33,122.42,71.35,122.78,71.34,123.08,71.30,123.05,71.28,123.03,71.25,122.95,71.24,122.88,71.24,123.05,71.24,123.33,71.28,123.58,71.30,123.58,71.31,123.55,71.34,123.50,71.38,123.47,71.41,123.47,71.41,123.40,71.39,123.35,71.35,123.22,71.34,123.15,71.33,123.30,71.31,123.53,71.28,123.95,71.28,124.15,71.28,124.05,71.29,123.65,71.25,123.25,71.22,123.15,71.22,123.15,71.22,123.42,71.20,123.72,71.19,124.05,71.19,124.10,71.21,124.15,71.24,124.17,71.28,124.03,71.31,123.85,71.34,123.72,71.34,123.75,71.26,123.80,71.19,123.75,71.08,123.70,71.05,123.72,71.04,123.67,71.05,123.65,71.09,123.58,71.11,123.70,71.12,123.83,71.12,123.92,71.12,123.90,71.11,123.88,71.08,123.88,70.99,123.90,70.91,123.95,70.90,123.95,70.92,123.90,70.94,123.85,70.94,123.83,70.95,123.90,70.96,123.88,70.96,123.78,70.97,123.78,70.99,123.80,71.03,123.90,71.05,123.92,71.11,123.92,71.17,123.90,71.20,123.85,71.17,124.08,71.19,124.30,71.24,124.53,71.22,124.47,71.17,124.45,71.12,124.47,71.15,124.60,71.15,124.72,71.12,124.75,71.04,124.72,70.96,124.72,70.95,124.75,70.99,124.65,71.04,124.47,71.05,124.35,71.06,124.40,71.08,124.45,71.08,124.42,71.06,124.35,71.08,124.35,71.10,124.35,71.11,124.35,71.11,124.38,71.08,124.40,71.04,124.40,71.11,124.53,71.24,124.65,71.34,124.75,71.33,124.90,71.33,125.03,71.33,125.17,71.33,125.17,71.30,125.22,71.28,125.28,71.25,125.25,71.26,125.22,71.29,125.20,71.40,125.17,71.47,125.40,71.45,125.60,71.36,125.47,71.26,125.12,71.22,124.90,71.21,125.03,71.17,125.10,71.15,125.05,71.16,124.97,71.21,125.00,71.26,125.08,71.28,125.15,71.30,125.05,71.31,124.97,71.31,125.00,71.38,125.10,71.45,125.20,71.41,125.22,71.31,125.33,71.20,125.47,71.19,125.62,71.20,125.72,71.24,125.75,71.26,125.80,71.29,125.80,71.30,125.72,71.28,125.62,71.24,125.62,71.20,125.67,71.20,125.75,71.19,125.75,71.17,125.80,71.16,125.67,71.16,125.55,71.15,125.60,71.12,125.83,71.10,126.05,71.09,126.05,71.15,126.05,71.24,126.05,71.33,125.95,71.34,125.88,71.34,125.78,71.34,125.78,71.35,125.83,71.36,125.88,71.36,125.95,71.38,126.03,71.31,126.10,71.20,126.15,71.09,126.05,71.04,125.90,71.06,124.97,71.19,124.20,71.26,122.72,71.31,121.67,71.42,120.05,71.56,118.72
RZ_4560739_15325,null,null,49,0,3,71.69,116.70,71.86,115.25,72.05,113.12,72.42,111.12,72.60,108.58,72.84,105.58,72.96,103.30,73.10,100.75,73.25,98.88,73.36,96.42,73.55,94.22,73.88,91.60,74.15,89.30,74.58,86.75,74.80,84.65,75.06,82.30,75.10,79.85,75.47,77.90,75.92,75.78,76.40,74.28,76.66,71.88,77.06,69.53,77.53,66.80,77.90,64.60,78.09,62.55,78.41,60.40,78.75,58.15,79.31,55.88,79.62,53.98,80.01,52.08,80.24,50.33,80.64,48.05,81.11,46.48,81.64,44.75,82.21,43.65,82.62,42.58,82.99,41.40,83.31,40.52,83.66,39.25,83.91,38.10,84.08,36.98,84.29,36.12,84.47,35.77,84.78,34.98,84.99,34.45,85.20,33.98,85.20,33.88,85.21,33.62,85.22,33.33
RZ_4560739_15326,null,null,50,0,3,85.25,33.12,85.28,33.05,85.31,33.00,85.39,32.77,85.44,32.60,85.46,32.42,85.45,32.42,85.45,32.40,85.44,32.60,85.42,32.83,85.44,33.05,85.47,33.08,85.51,33.02,85.40,32.98,85.29,32.98,85.35,33.05,85.50,33.30,85.67,33.48,85.70,33.67,85.67,33.73,85.61,33.80,85.54,33.90,85.46,34.05,85.40,34.20,85.36,34.35,85.36,34.73,85.28,35.08,85.17,35.40,85.09,35.42,85.12,35.58,85.16,35.70,85.22,35.85,85.28,35.88,85.34,35.92,85.38,35.85,85.39,35.80,85.35,35.73,85.30,35.73,85.26,36.17,85.26,36.62,85.29,37.10,85.30,37.10,85.29,37.10,85.22,36.98,85.17,36.85,85.11,36.75,85.08,36.92,85.09,37.08,85.12,37.23,85.17,37.17
RZ_4560739_15327,null,null,50,0,3,85.14,37.10,85.14,37.05,85.14,37.08,85.10,37.15,85.03,37.30,85.04,37.48,85.10,37.67,85.16,37.77,85.17,37.83,85.19,37.83,85.22,37.65,85.25,37.45,85.21,37.27,85.17,37.45,85.15,37.73,85.19,37.98,85.17,38.08,85.14,38.02,85.12,37.83,85.15,37.62,85.17,37.48,85.15,37.42,85.12,37.38,85.12,37.50,85.16,37.70,85.19,37.85,85.20,37.83,85.20,37.75,85.15,37.73,85.10,37.67,85.08,37.77,85.09,37.88,85.09,37.98,85.08,37.98,85.09,37.98,85.11,38.02,85.15,38.10,85.16,38.15,85.15,38.15,85.14,38.17,85.12,38.15,85.14,38.15,85.11,38.40,85.09,38.67,85.05,38.95,85.05,38.95,85.06,38.98,85.00,39.00,84.94,39.00,84.95,38.92
RZ_4560739_15328,null,null,51,0,3,85.04,38.83,85.11,38.75,85.11,38.70,85.09,38.65,85.06,38.62,85.03,38.62,85.04,38.67,85.09,38.65,85.15,38.58,85.20,38.48,85.19,38.48,85.16,38.48,85.14,38.48,85.11,38.50,85.10,38.48,85.10,38.52,85.11,38.58,85.12,38.55,85.12,38.45,85.12,38.33,85.12,38.33,85.12,38.50,85.12,38.73,85.11,38.92,85.11,38.92,85.09,38.83,85.05,38.70,85.09,38.58,85.15,38.50,85.17,38.50,85.11,38.62,85.04,38.90,85.00,39.17,85.01,39.23,85.04,39.10,85.06,39.08,85.12,39.17,85.17,39.20,85.22,39.12,85.22,39.05,85.24,39.02,85.26,38.98,85.24,39.00,85.20,39.00,85.12,39.02,85.11,39.00,85.09,39.10,85.08,39.20,85.12,39.30,85.17,39.27,85.22,39.12
RZ_4560739_15329,null,null,49,0,3,85.21,39.00,85.30,39.05,85.38,39.23,85.44,39.40,85.39,39.40,85.33,39.42,85.28,39.38,85.28,39.30,85.38,39.17,85.47,39.15,85.46,39.23,85.35,39.33,85.22,39.42,85.20,39.42,85.17,39.42,85.21,39.40,85.26,39.38,85.34,39.33,85.38,39.25,85.38,39.25,85.38,39.27,85.36,39.30,85.35,39.33,85.35,39.38,85.34,39.38,85.33,39.33,85.30,39.33,85.33,39.38,85.38,39.48,85.39,39.52,85.39,39.62,85.39,39.65,85.41,39.67,85.45,39.75,85.47,39.80,85.45,39.95,85.45,40.00,85.46,39.95,85.49,39.83,85.51,39.60,85.55,39.50,85.59,39.38,85.65,39.35,85.67,39.38,85.70,39.45,85.69,39.52,85.59,39.58,85.47,39.62,85.42,39.70
RZ_4560739_15330,null,null,50,0,3,85.47,39.80,85.53,39.88,85.53,39.95,85.53,40.02,85.51,40.08,85.50,40.12,85.49,40.23,85.46,40.30,85.45,40.35,85.40,40.25,85.38,40.17,85.35,40.15,85.33,40.15,85.30,40.15,85.34,40.12,85.39,40.08,85.45,40.08,85.47,40.08,85.51,40.08,85.46,40.00,85.38,39.92,85.25,39.83,85.20,39.77,85.16,39.70,85.17,39.67,85.19,39.67,85.20,39.73,85.25,39.92,85.30,40.08,85.35,40.20,85.35,40.20,85.33,40.25,85.30,40.27,85.30,40.33,85.31,40.35,85.31,40.40,85.30,40.45,85.29,40.45,85.24,40.42,85.20,40.38,85.10,40.48,85.05,40.58,85.01,40.77,85.10,40.90,85.17,41.00,85.25,40.98,85.24,40.88,85.24,40.75,85.21,40.65,85.20,40.67
RZ_4560739_15331,null,null,50,0,3,85.16,40.75,85.15,40.75,85.15,40.70,85.15,40.73,85.17,40.70,85.21,40.70,85.26,40.75,85.30,40.90,85.33,41.05,85.38,41.00,85.41,40.95,85.42,40.90,85.40,40.98,85.30,41.10,85.21,41.23,85.24,41.20,85.34,41.27,85.42,41.38,85.40,41.52,85.39,41.62,85.39,41.67,85.33,41.70,85.26,41.70,85.19,41.62,85.16,41.58,85.08,41.55,85.01,41.45,84.90,41.02,84.84,40.48,84.75,39.85,84.53,39.27,84.34,38.67,84.01,38.15,83.88,37.48,83.72,36.85,83.58,35.70,83.44,34.67,83.33,33.52,83.36,32.70,83.36,32.08,83.30,31.68,83.26,31.27,83.25,30.98,83.26,30.48,83.26,29.98,83.28,29.43,83.29,29.07,83.20,28.93,83.14,28.62,83.01,28.35
RZ_4560739_15332,null,null,51,0,3,82.97,28.02,82.88,27.88,82.84,27.68,82.65,27.50,82.53,27.27,82.40,27.12,82.40,27.00,82.40,26.93,82.41,26.68,82.45,26.43,82.47,26.20,82.45,26.23,82.44,26.15,82.40,26.05,82.40,25.98,82.39,25.98,82.30,25.93,82.20,25.85,82.11,25.70,82.11,25.62,82.14,25.62,82.16,25.73,82.19,25.80,82.24,25.73,82.26,25.65,82.29,25.73,82.28,25.82,82.25,25.98,82.25,26.00,82.26,26.07,82.28,26.07,82.25,26.15,82.20,26.20,82.14,26.18,82.11,26.07,82.08,26.05,82.09,26.10,82.10,26.15,82.06,26.18,82.00,26.18,81.92,26.27,81.92,26.35,81.94,26.35,81.99,26.30,82.00,26.25,82.00,26.20,81.99,26.15,82.00,26.07,82.00,26.07,82.03,26.10,82.04,26.27
RZ_4560739_15333,null,null,49,0,3,82.08,26.38,82.09,26.50,82.12,26.48,82.16,26.48,82.21,26.48,82.25,26.57,82.26,26.65,82.26,26.73,82.24,26.73,82.20,26.65,82.15,26.57,82.12,26.48,82.09,26.50,82.08,26.52,82.08,26.55,82.10,26.65,82.12,26.88,82.16,27.07,82.16,27.27,82.10,27.35,81.99,27.38,81.89,27.30,81.85,27.25,81.81,27.32,81.80,27.38,81.85,27.45,81.94,27.43,82.01,27.40,82.08,27.38,82.10,27.38,82.11,27.43,82.14,27.48,82.03,27.52,81.92,27.52,81.83,27.45,81.84,27.35,81.83,27.38,81.83,27.52,81.84,27.68,81.86,27.77,81.85,27.82,81.84,27.93,81.78,28.00,81.74,28.02,81.70,27.98,81.74,27.93,81.78,27.82,81.81,27.70,81.84,27.55
RZ_4560739_15334,null,null,50,0,3,81.89,27.50,81.91,27.52,81.91,27.60,81.89,27.70,81.89,27.85,81.89,27.95,81.91,28.02,81.94,28.05,81.95,28.07,81.95,28.10,81.94,28.10,81.92,28.12,81.92,28.12,81.92,28.10,81.94,28.10,81.96,28.10,81.97,28.12,81.91,28.18,81.83,28.20,81.75,28.35,81.76,28.50,81.76,28.57,81.81,28.50,81.89,28.45,81.95,28.45,81.96,28.45,81.96,28.48,81.95,28.50,81.94,28.50,81.92,28.50,81.91,28.50,81.91,28.57,81.84,28.65,81.78,28.68,81.76,28.60,81.81,28.52,81.86,28.52,81.84,28.60,81.76,28.70,81.70,28.80,81.71,28.77,81.78,28.73,81.85,28.68,81.88,28.75,81.90,28.85,81.95,28.90,81.97,28.82,81.92,28.90,81.85,28.98,81.75,29.10
RZ_4560739_15335,null,null,51,0,3,81.72,29.12,81.71,29.12,81.74,29.00,81.75,28.90,81.76,28.90,81.75,28.93,81.74,28.95,81.76,29.10,81.81,29.25,81.85,29.43,81.83,29.40,81.79,29.35,81.76,29.30,81.70,29.27,81.62,29.45,81.64,29.60,81.71,29.73,81.76,29.73,81.70,29.60,81.64,29.48,81.61,29.45,81.61,29.57,81.61,29.70,81.59,29.70,81.58,29.77,81.56,29.90,81.59,30.00,81.62,29.95,81.66,29.85,81.61,29.80,81.56,29.88,81.55,29.88,81.60,29.88,81.66,29.82,81.69,29.80,81.66,29.80,81.64,29.73,81.81,29.68,82.00,29.80,81.99,29.98,81.80,30.07,81.61,30.00,81.60,29.95,81.60,30.05,81.56,30.18,81.50,30.27,81.25,30.20,81.05,30.07,80.79,29.98,80.59,29.80,80.26,29.65
RZ_4560739_15336,null,null,49,0,3,79.90,29.35,79.54,29.18,79.34,28.75,79.16,28.48,79.09,27.90,78.99,27.60,78.95,26.85,78.95,26.43,79.12,25.80,79.30,25.55,79.47,25.30,79.47,25.30,79.47,25.10,79.49,24.90,79.51,24.70,79.50,24.70,79.47,24.70,79.45,24.73,79.47,24.73,79.50,24.77,79.51,24.82,79.54,24.75,79.58,24.65,79.46,24.55,79.34,24.48,79.28,24.38,79.31,24.27,79.35,24.25,79.31,24.25,79.33,24.23,79.34,24.18,79.45,24.10,79.55,24.02,79.64,24.07,79.51,24.23,79.39,24.35,79.29,24.32,79.30,24.25,79.31,24.20,79.29,24.10,79.26,24.07,79.31,23.98,79.39,23.90,79.38,24.05,79.30,24.25,79.36,24.38,79.51,24.27,79.54,24.20,79.42,24.12
RZ_4560739_15337,null,null,50,0,3,79.38,24.12,79.45,24.12,79.53,24.23,79.51,24.38,79.50,24.50,79.49,24.60,79.46,24.68,79.44,24.70,79.41,24.70,79.41,24.70,79.40,24.73,79.45,24.90,79.49,25.05,79.46,25.23,79.38,25.27,79.29,25.32,79.31,25.30,79.31,25.30,79.30,25.30,79.35,25.30,79.41,25.30,79.47,25.32,79.50,25.35,79.51,25.35,79.55,25.32,79.58,25.40,79.59,25.57,79.59,25.75,79.60,25.82,79.53,25.85,79.46,25.85,79.36,25.88,79.35,25.85,79.35,25.82,79.35,25.77,79.35,25.75,79.35,25.70,79.31,25.68,79.26,25.82,79.33,26.02,79.42,26.20,79.45,26.15,79.38,26.10,79.35,26.00,79.40,25.93,79.44,25.85,79.42,25.82,79.41,25.85,79.40,25.90,79.42,25.90
RZ_4560739_15338,null,null,51,0,3,79.45,25.88,79.46,25.93,79.42,25.98,79.41,25.98,79.42,25.85,79.42,25.88,79.41,25.98,79.40,26.07,79.40,26.10,79.36,26.18,79.31,26.23,79.34,26.38,79.40,26.48,79.49,26.52,79.51,26.43,79.55,26.40,79.56,26.43,79.44,26.48,79.30,26.45,79.22,26.43,79.34,26.40,79.46,26.20,79.54,26.00,79.55,26.00,79.54,26.23,79.47,26.45,79.45,26.45,79.40,26.48,79.38,26.52,79.38,26.60,79.42,26.55,79.49,26.43,79.54,26.32,79.58,26.25,79.61,26.23,79.56,26.35,79.49,26.50,79.40,26.48,79.40,26.30,79.36,26.12,79.33,26.12,79.31,26.30,79.34,26.48,79.40,26.65,79.41,26.68,79.42,26.68,79.40,26.60,79.39,26.48,79.41,26.35,79.45,26.27,79.50,26.23
RZ_4560739_15339,null,null,49,0,3,79.54,26.25,79.56,26.27,79.56,26.30,79.53,26.27,79.50,26.27,79.49,26.30,79.45,26.30,79.41,26.43,79.44,26.55,79.46,26.62,79.50,26.57,79.46,26.52,79.44,26.55,79.42,26.62,79.41,26.73,79.45,26.85,79.47,26.90,79.51,26.93,79.51,26.95,79.53,26.95,79.53,27.00,79.53,27.05,79.56,26.98,79.61,26.88,79.66,26.75,79.66,26.75,79.60,26.82,79.51,26.93,79.44,27.00,79.44,27.00,79.40,26.93,79.38,26.90,79.36,26.98,79.42,27.10,79.47,27.20,79.50,27.25,79.51,27.25,79.51,27.30,79.50,27.38,79.49,27.43,79.42,27.38,79.38,27.32,79.30,27.23,79.29,27.12,79.29,27.00,79.30,27.00,79.34,27.00,79.36,27.02,79.38,27.07
RZ_4560739_15340,null,null,50,0,3,79.36,27.07,79.36,27.05,79.36,27.00,79.40,27.05,79.44,27.02,79.49,27.00,79.51,26.93,79.47,26.98,79.44,27.00,79.40,27.02,79.40,27.02,79.42,27.05,79.45,27.07,79.50,27.15,79.51,27.23,79.54,27.30,79.55,27.32,79.55,27.23,79.56,27.12,79.54,27.18,79.47,27.38,79.40,27.48,79.36,27.38,79.36,27.40,79.35,27.50,79.30,27.68,79.30,27.70,79.31,27.75,79.33,27.75,79.33,27.75,79.33,27.75,79.33,27.68,79.33,27.57,79.34,27.50,79.35,27.55,79.35,27.65,79.34,27.77,79.33,27.82,79.34,27.73,79.36,27.57,79.33,27.57,79.28,27.73,79.26,27.90,79.31,27.90,79.38,27.90,79.38,27.88,79.35,27.80,79.34,27.65,79.34,27.52,79.36,27.52
RZ_4560739_15341,null,null,51,0,3,79.40,27.62,79.42,27.80,79.44,27.85,79.41,27.93,79.39,27.93,79.39,27.88,79.40,27.88,79.41,27.85,79.36,27.85,79.31,27.80,79.26,27.75,79.34,27.70,79.44,27.73,79.53,27.88,79.54,28.05,79.50,28.12,79.49,28.02,79.49,27.90,79.46,27.98,79.40,28.07,79.36,28.20,79.36,28.23,79.39,28.20,79.41,28.18,79.40,28.18,79.40,28.18,79.41,28.30,79.44,28.40,79.45,28.50,79.42,28.45,79.40,28.40,79.38,28.35,79.35,28.40,79.33,28.50,79.30,28.62,79.28,28.68,79.26,28.70,79.30,28.70,79.33,28.62,79.36,28.55,79.35,28.50,79.35,28.43,79.35,28.35,79.46,28.27,79.58,28.25,79.66,28.30,79.60,28.43,79.51,28.52,79.45,28.62,79.42,28.65,79.41,28.68
RZ_4560739_15342,null,null,50,0,3,79.38,28.70,79.31,28.70,79.24,28.68,79.19,28.65,79.15,28.70,79.10,28.77,79.08,28.82,79.16,28.77,79.28,28.70,79.40,28.65,79.42,28.60,79.46,28.62,79.46,28.80,79.44,28.98,79.41,29.07,79.42,28.93,79.47,28.77,79.51,28.65,79.51,28.70,79.49,28.80,79.46,28.85,79.45,28.88,79.45,28.80,79.47,28.73,79.49,28.80,79.53,28.93,79.55,29.05,79.59,29.02,79.60,29.00,79.55,29.00,79.50,29.00,79.44,28.98,79.46,28.95,79.50,28.95,79.45,28.95,79.39,28.98,79.31,29.02,79.30,29.07,79.33,29.07,79.34,29.00,79.34,29.00,79.31,29.00,79.31,29.05,79.36,29.05,79.41,29.00,79.39,28.95,79.35,28.88,79.39,28.82,79.47,28.88,79.56,29.00
RZ_4560739_15343,null,null,49,0,3,79.51,29.12,79.47,29.10,79.44,29.00,79.46,28.90,79.46,28.80,79.45,28.75,79.42,28.77,79.39,28.88,79.38,28.98,79.38,28.95,79.35,28.93,79.33,28.90,79.29,28.90,79.30,28.93,79.35,29.02,79.40,29.10,79.44,29.18,79.40,29.18,79.36,29.20,79.31,29.20,79.31,29.23,79.29,29.38,79.25,29.52,79.24,29.55,79.24,29.45,79.24,29.38,79.25,29.43,79.34,29.43,79.42,29.43,79.47,29.40,79.46,29.35,79.44,29.30,79.40,29.40,79.36,29.52,79.31,29.62,79.28,29.60,79.25,29.55,79.35,29.48,79.46,29.45,79.55,29.38,79.50,29.32,79.44,29.40,79.41,29.50,79.41,29.60,79.46,29.55,79.51,29.48,79.56,29.38,79.55,29.57,79.54,29.75
RZ_4560739_15344,null,null,50,30,3,79.53,29.95,79.53,29.93,79.54,29.85,79.55,29.82,79.55,29.82,79.47,29.75,79.40,29.62,79.34,29.52,79.31,29.65,79.30,29.77,79.30,29.98,79.33,30.00,79.36,29.77,79.38,29.52,79.39,29.27,79.38,29.27,79.38,29.30,79.38,29.38,79.40,29.45,79.41,29.52,79.41,29.55,79.40,29.65,79.35,29.70,79.33,29.77,79.30,29.88,79.31,29.95,79.40,29.93,79.49,29.82,79.54,29.73,79.54,29.65,79.46,29.57,79.40,29.50,79.38,29.57,79.41,29.65,79.45,29.75,79.44,29.75,79.41,29.73,79.40,29.73,79.44,29.70,79.50,29.62,79.54,29.52,79.50,29.50,79.41,29.62,79.35,29.80,79.41,29.93,79.50,30.00,79.60,30.02,79.61,30.02,79.59,30.02,79.50,30.10
RZ_4560739_15345,null,null,51,0,3,79.40,30.18,79.42,30.25,79.50,30.25,79.50,30.20,79.44,30.12,79.34,30.12,79.33,30.20,79.35,30.25,79.40,30.23,79.44,30.18,79.42,30.12,79.40,30.20,79.36,30.32,79.33,30.43,79.30,30.38,79.35,30.32,79.42,30.27,79.42,30.27,79.36,30.38,79.35,30.52,79.41,30.65,79.45,30.57,79.42,30.48,79.35,30.57,79.30,30.77,79.24,31.05,79.22,31.12,79.25,31.20,79.30,31.18,79.36,31.10,79.41,30.98,79.47,30.88,79.53,30.82,79.55,30.70,79.56,30.60,79.50,30.50,79.44,30.50,79.36,30.50,79.35,30.60,79.35,30.70,79.31,30.80,79.30,30.82,79.29,30.77,79.30,30.73,79.30,30.70,79.29,30.75,79.28,30.80,79.24,30.75,79.19,30.70,79.26,30.80,79.39,30.98
RZ_4560739_15346,null,null,50,0,3,79.45,31.05,79.41,31.00,79.40,30.85,79.45,30.75,79.46,30.77,79.46,30.93,79.45,31.07,79.42,31.05,79.42,31.02,79.44,31.00,79.45,30.98,79.45,30.93,79.41,30.93,79.38,31.00,79.34,31.15,79.33,31.25,79.35,31.27,79.38,31.23,79.40,31.10,79.39,31.02,79.36,30.85,79.34,30.77,79.33,30.62,79.33,30.57,79.30,30.82,79.30,31.12,79.31,31.48,79.29,31.50,79.22,31.48,79.17,31.45,79.20,31.40,79.24,31.38,79.28,31.35,79.30,31.30,79.30,31.38,79.25,31.45,79.20,31.55,79.15,31.57,79.20,31.57,79.28,31.50,79.36,31.50,79.41,31.52,79.42,31.50,79.40,31.40,79.28,31.32,79.15,31.38,79.08,31.48,79.06,31.52,79.05,31.55,79.06,31.52
RZ_4560739_15347,null,null,50,0,3,79.15,31.55,79.25,31.60,79.34,31.65,79.34,31.62,79.35,31.57,79.36,31.52,79.30,31.55,79.24,31.57,79.17,31.60,79.17,31.57,79.16,31.52,79.19,31.43,79.21,31.40,79.24,31.40,79.22,31.45,79.24,31.55,79.26,31.98,79.50,32.48,79.72,33.10,80.04,33.50,80.14,34.08,80.49,34.58,80.90,35.15,81.39,35.62,81.76,36.55,82.20,37.42,82.69,38.23,83.16,38.92,83.71,39.65,84.36,40.40,84.97,41.33,85.44,42.15,85.67,43.50,86.10,44.65,86.41,46.02,86.75,46.75,86.91,47.30,87.05,47.77,87.16,48.60,87.16,49.60,87.16,50.62,87.17,51.40,87.16,51.98,87.14,52.55,87.11,53.25,87.11,53.85,87.11,54.23,87.10,54.40,87.09,54.58,87.09,54.65
RZ_4560739_15348,null,null,50,0,3,87.08,54.65,86.95,54.70,86.83,54.77,86.69,54.83,86.66,54.85,86.61,54.88,86.56,54.85,86.46,54.83,86.35,54.88,86.26,54.95,86.24,55.02,86.22,55.25,86.19,55.48,86.15,55.65,86.12,55.60,86.12,55.58,86.14,55.65,86.15,55.75,86.17,55.65,86.17,55.50,86.14,55.38,86.10,55.38,86.06,55.50,86.04,55.65,86.03,55.83,86.06,55.85,86.12,55.90,86.10,55.92,86.01,55.90,85.94,55.77,85.95,55.65,85.97,55.60,85.99,55.65,86.03,55.70,86.04,55.73,86.08,55.77,86.10,55.83,86.10,55.90,86.06,55.90,86.03,55.90,86.03,55.88,86.05,55.77,86.08,55.73,86.08,55.67,86.00,55.67,85.92,55.88,85.88,56.05,85.89,56.17,85.91,56.12,85.92,56.08
RZ_4560739_15349,null,null,51,0,1,85.94,56.05,85.92,56.05,85.90,56.05,85.89,56.02,85.89,56.00,85.89,55.88,85.90,55.75,85.91,55.60,85.89,55.58,85.85,55.55,85.86,55.55,85.90,55.58,85.95,55.58,85.89,55.60,85.81,55.73,85.84,55.85,85.91,56.00,85.99,56.02,85.94,56.00,85.89,55.88,85.88,55.77,85.90,55.75,85.92,55.80,85.91,55.80,85.90,55.73,85.90,55.65,85.89,55.65,85.86,55.67,85.88,55.67,85.90,55.62,85.95,55.55,85.97,55.45,86.00,55.40,86.01,55.45,86.03,55.48,86.00,55.50,85.97,55.52,85.95,55.52,85.95,55.50,85.94,55.45,85.90,55.38,85.86,55.67,85.83,56.05,85.81,56.15,85.80,55.88,85.78,55.60,85.76,55.65,85.76,55.67,85.78,55.70,85.83,55.70,85.85,55.88
RZ_4560739_15350,null,null,49,0,1,85.88,56.02,85.86,56.17,85.92,56.15,85.99,56.12,86.05,56.17,86.04,56.23,85.97,56.35,85.91,56.40,85.86,56.33,85.86,56.20,85.88,55.92,85.90,55.75,85.91,55.60,85.88,55.58,85.80,55.77,85.80,56.00,85.86,56.25,85.91,56.27,85.88,56.35,85.84,56.42,85.81,56.58,85.80,56.60,85.81,56.62,85.81,56.55,85.81,56.50,85.90,56.48,85.99,56.45,85.96,56.30,85.85,56.15,85.79,56.23,85.85,56.40,85.90,56.60,85.90,56.65,85.91,56.67,85.91,56.58,85.92,56.40,85.94,56.23,85.97,56.20,86.00,56.20,86.03,56.23,86.04,56.35,86.03,56.50,86.01,56.67,85.99,56.70,85.97,56.70,85.95,56.70,85.92,56.73,85.91,56.73,85.84,56.73
RZ_4560739_15351,null,null,50,0,1,85.75,56.73,85.69,56.70,85.71,56.65,85.72,56.62,85.72,56.60,85.72,56.58,85.72,56.62,85.75,56.70,85.78,56.70,85.79,56.62,85.80,56.65,85.83,56.73,85.81,56.80,85.80,56.77,85.78,56.75,85.78,56.65,85.78,56.55,85.76,56.52,85.76,56.62,85.78,56.73,85.83,56.75,85.85,56.67,85.88,56.62,85.86,56.73,85.85,56.88,85.84,57.00,85.83,56.98,85.81,56.98,85.81,57.02,85.80,57.08,85.78,57.10,85.76,57.02,85.75,56.92,85.72,56.88,85.70,56.65,85.71,56.45,85.72,56.35,85.74,56.52,85.76,56.73,85.81,56.80,85.85,56.80,85.85,56.75,85.83,56.67,85.80,56.73,85.78,56.85,85.71,57.10,85.66,57.25,85.74,57.42,85.86,57.48,85.94,57.55
RZ_4560739_15352,null,null,51,0,1,85.88,57.62,85.81,57.67,85.79,57.65,85.75,57.60,85.71,57.55,85.66,57.62,85.66,57.80,85.65,57.98,85.64,58.08,85.69,58.08,85.75,58.02,85.80,57.95,85.80,57.90,85.79,57.98,85.79,58.08,85.78,58.15,85.78,58.15,85.76,58.12,85.75,58.10,85.72,58.08,85.71,58.02,85.71,57.95,85.83,57.83,85.94,57.70,85.99,57.55,85.91,57.60,85.83,57.67,85.80,57.75,85.80,57.73,85.80,57.70,85.84,57.70,85.86,57.70,85.90,57.70,85.88,57.65,85.86,57.55,85.88,57.40,85.95,57.27,86.01,57.40,86.05,57.62,86.05,57.77,86.01,57.73,85.97,57.70,85.96,57.73,85.95,57.62,85.94,57.52,85.91,57.55,85.83,57.75,85.76,57.98,85.67,58.17,85.64,58.25,85.60,58.15
RZ_4560739_15353,null,null,50,0,1,85.60,58.00,85.62,58.17,85.69,58.48,85.72,58.73,85.75,58.67,85.78,58.62,85.84,58.55,85.91,58.50,85.90,58.62,85.76,58.85,85.62,59.08,85.58,59.20,85.62,59.30,85.67,59.45,85.67,59.50,85.69,59.62,85.75,59.70,85.80,59.65,85.80,59.45,85.74,59.17,85.69,58.98,85.69,58.83,85.69,58.70,85.71,58.45,85.72,57.73,85.74,57.05,85.76,55.33,85.84,53.83,85.90,52.48,85.92,52.42,85.96,54.05,85.99,56.60,86.15,61.27,86.30,66.65,86.65,73.33,86.89,80.75,87.12,88.97,87.49,98.15,87.92,107.00,88.54,116.45,88.92,126.42,89.41,137.30,89.83,148.25,90.41,158.72,90.80,165.65,91.05,168.95,91.05,168.95
RZ_4560739_15354,null,null,49,0,1,null
RZ_4560739_15355,null,null,50,0,11,89.21,158.18,89.21,158.18,88.90,155.75,88.56,151.55,88.19,145.55,87.83,140.22,87.49,134.85,86.89,129.53,86.60,124.35,86.33,119.17,86.16,114.17,85.96,109.00
RZ_4560739_15356,null,null,51,0,11,85.75,104.12,85.70,99.58,85.64,95.10,85.60,91.28,85.66,87.55,85.74,83.70,85.86,80.47,85.88,77.12,85.90,74.35,85.78,70.72,85.67,67.97,85.70,65.12,85.90,62.75,86.10,60.40,86.10,58.62,86.09,56.62,86.12,54.73,86.29,53.45,86.42,52.98,86.54,52.58,86.54,52.40,86.50,52.23,86.31,52.38,86.16,52.52,86.04,53.00,85.92,53.52,85.81,54.12,85.66,54.77,85.53,55.67,85.40,56.30,85.40,56.77,85.46,57.17,85.54,57.58,85.47,57.83,85.41,57.90,85.49,57.98,85.64,58.05,85.78,58.50,85.78,58.95,85.75,59.62,85.74,59.88,85.72,60.02,85.74,59.92,85.74,60.00,85.75,60.33,85.78,60.70,85.75,60.90,85.71,60.92,85.67,60.95,85.69,61.00,85.67,61.05
RZ_4560739_15357,null,null,50,0,3,85.66,61.15,85.66,61.20,85.66,61.23,85.72,61.17,85.75,61.12,85.79,61.38,85.72,61.70,85.66,62.02,85.60,62.00,85.61,61.98,85.62,61.95,85.64,61.98,85.62,62.00,85.61,61.98,85.61,61.95,85.76,61.92,85.91,61.88,85.90,61.85,85.76,61.88,85.62,61.92,85.62,61.98,85.62,61.98,85.61,61.95,85.61,61.92,85.67,61.90,85.72,61.90,85.70,61.92,85.64,61.92,85.59,61.92,85.62,61.92,85.64,61.95,85.62,61.98,85.60,62.05,85.61,62.15,85.62,62.25,85.64,62.30,85.67,62.33,85.74,62.35,85.80,62.35,85.79,62.33,85.76,62.17,85.75,62.02,85.79,61.95,85.85,62.05,85.89,62.25,85.84,62.40,85.75,62.52,85.75,62.45,85.84,62.35,85.90,62.23
RZ_4560739_15358,null,null,50,0,3,85.84,62.23,85.79,62.30,85.75,62.35,85.75,62.42,85.74,62.48,85.72,62.52,85.74,62.48,85.72,62.40,85.71,62.27,85.69,62.20,85.67,62.12,85.70,62.17,85.72,62.23,85.76,62.25,85.76,62.25,85.69,62.30,85.61,62.40,85.62,62.52,85.71,62.58,85.81,62.65,85.81,62.67,85.80,62.67,85.84,62.67,85.88,62.65,85.91,62.80,85.92,62.92,85.94,63.08,85.95,63.12,85.96,63.17,85.96,63.23,85.92,63.23,85.89,63.23,85.85,63.23,85.86,63.25,85.88,63.27,85.90,63.10,85.90,62.92,85.84,62.85,85.76,62.95,85.70,63.02,85.71,62.92,85.72,62.83,85.75,62.77,85.78,62.77,85.79,62.80,85.80,62.83,85.79,62.85,85.78,62.90,85.76,63.10,85.78,63.25
RZ_4560739_15359,null,null,50,0,3,85.78,63.23,85.79,63.02,85.78,62.85,85.72,62.88,85.67,62.90,85.74,62.90,85.84,63.02,85.86,63.15,85.78,63.35,85.69,63.50,85.67,63.70,85.65,63.83,85.62,63.88,85.75,63.80,85.89,63.73,86.06,63.73,86.09,63.77,86.10,63.77,86.05,63.70,86.01,63.62,86.00,63.55,86.01,63.55,85.97,63.52,85.92,63.52,85.85,63.52,85.84,63.55,85.81,63.55,85.86,63.55,85.90,63.55,85.90,63.55,85.85,63.58,85.81,63.73,85.83,64.10,85.83,64.47,85.84,64.55,85.79,64.38,85.75,64.08,85.70,64.00,85.74,63.92,85.78,64.05,85.80,64.17,85.79,64.28,85.80,64.30,85.80,64.30,85.81,64.28,85.81,64.33,85.83,64.45,85.84,64.53,85.86,64.53,85.86,64.45
RZ_4560739_15360,null,null,50,0,3,85.86,64.53,85.85,64.60,85.84,64.70,85.79,64.67,85.75,64.65,85.71,64.60,85.71,64.55,85.76,64.62,85.81,64.75,85.88,64.67,85.90,64.50,85.91,64.65,85.89,64.95,85.85,65.25,85.83,65.12,85.81,65.03,85.80,64.97,85.79,65.00,85.78,65.05,85.79,65.10,85.81,65.12,85.85,65.12,85.88,64.95,85.86,64.85,85.86,64.88,85.86,65.03,85.88,65.22,85.94,65.30,86.00,65.38,86.06,65.22,86.06,65.00,85.95,64.90,85.84,65.00,85.71,65.10,85.70,65.08,85.67,65.03,85.65,64.97,85.70,64.97,85.78,65.05,85.80,65.15,85.75,65.05,85.74,64.90,85.76,64.88,85.76,65.00,85.71,65.12,85.66,65.15,85.65,65.17,85.66,65.20,85.70,65.25,85.71,65.25
RZ_4560739_15361,null,null,51,0,3,85.71,65.25,85.71,65.25,85.72,65.30,85.74,65.35,85.66,65.53,85.61,65.67,85.67,65.78,85.78,65.65,85.88,65.55,85.86,65.38,85.88,65.33,85.88,65.22,85.91,65.15,85.92,65.45,85.86,65.83,85.78,66.17,85.74,66.15,85.75,66.12,85.76,66.12,85.71,66.12,85.69,66.12,85.66,66.12,85.67,66.12,85.71,66.12,85.75,66.08,85.76,66.03,85.76,65.97,85.74,65.95,85.74,65.92,85.74,65.95,85.74,66.28,85.69,66.58,85.65,66.80,85.62,66.70,85.62,66.62,85.75,66.70,85.85,66.80,85.95,66.83,85.95,66.75,85.91,66.65,85.89,66.65,85.86,66.72,85.89,66.75,85.92,66.75,85.96,66.62,85.91,66.58,85.84,66.58,85.76,66.67,85.78,66.72,85.81,66.78,85.84,66.85
RZ_4560739_15362,null,null,50,0,3,85.85,66.88,85.83,67.03,85.79,67.10,85.78,67.03,85.75,66.85,85.74,66.70,85.71,66.75,85.70,66.78,85.70,67.00,85.75,67.17,85.83,67.33,85.86,67.28,85.78,67.25,85.66,67.28,85.60,67.28,85.66,67.28,85.71,67.20,85.71,67.17,85.71,67.17,85.71,67.10,85.71,66.95,85.72,67.00,85.74,67.17,85.75,67.35,85.76,67.35,85.74,67.35,85.67,67.35,85.62,67.33,85.66,67.30,85.74,67.22,85.81,67.20,85.78,67.38,85.67,67.62,85.58,67.85,85.51,67.97,85.51,68.10,85.54,67.85,85.56,67.45,85.56,67.12,85.56,67.17,85.60,67.30,85.66,67.38,85.65,67.45,85.58,67.47,85.50,67.50,85.46,67.42,85.42,67.40,85.41,67.35,85.42,67.38,85.44,67.35
RZ_4560739_15363,null,null,49,60,3,85.44,67.35,85.44,67.33,85.44,67.47,85.47,67.62,85.53,67.83,85.56,67.95,85.56,68.10,85.55,68.15,85.55,68.15,85.58,67.97,85.60,67.83,85.55,67.60,85.47,67.55,85.39,67.47,85.39,67.47,85.40,67.50,85.41,67.55,85.42,67.58,85.42,67.55,85.42,67.53,85.42,67.50,85.38,67.53,85.33,67.53,85.31,67.53,85.38,67.62,85.41,67.72,85.42,67.80,85.45,67.88,85.49,67.97,85.51,68.08,85.50,68.08,85.54,68.05,85.59,68.03,85.61,68.00,85.58,68.00,85.54,68.17,85.54,68.35,85.54,68.50,85.55,68.50,85.56,68.42,85.58,68.40,85.59,68.35,85.58,68.40,85.54,68.45,85.50,68.50,85.46,68.40,85.45,68.28,85.42,68.17,85.44,68.20
RZ_4560739_15364,null,null,51,0,3,85.40,68.25,85.36,68.30,85.38,68.30,85.44,68.38,85.49,68.42,85.49,68.50,85.45,68.50,85.40,68.60,85.40,68.75,85.42,68.90,85.44,68.95,85.44,68.85,85.39,68.78,85.34,68.78,85.31,68.95,85.28,69.08,85.24,69.00,85.20,68.88,85.16,68.83,85.12,68.90,85.15,68.95,85.21,69.00,85.28,69.05,85.29,69.00,85.34,68.90,85.38,68.90,85.41,69.03,85.41,69.10,85.40,69.03,85.39,68.92,85.42,68.85,85.47,68.95,85.54,69.08,85.54,69.20,85.54,69.20,85.54,69.17,85.54,69.10,85.56,69.03,85.59,69.15,85.55,69.33,85.49,69.33,85.44,69.17,85.44,69.05,85.44,69.15,85.50,69.33,85.55,69.42,85.65,69.50,85.69,69.50,85.58,69.50,85.42,69.42,85.34,69.33
RZ_4560739_15365,null,null,50,0,3,85.40,69.17,85.45,69.20,85.42,69.35,85.42,69.47,85.42,69.50,85.44,69.47,85.45,69.47,85.44,69.50,85.42,69.50,85.44,69.47,85.47,69.45,85.53,69.45,85.54,69.45,85.55,69.47,85.55,69.58,85.55,69.62,85.53,69.65,85.50,69.58,85.47,69.55,85.49,69.50,85.50,69.53,85.50,69.65,85.46,69.75,85.42,69.72,85.45,69.72,85.53,69.78,85.58,69.83,85.54,70.03,85.45,70.22,85.38,70.45,85.33,70.45,85.33,70.42,85.34,70.38,85.35,70.35,85.42,70.40,85.51,70.55,85.55,70.67,85.51,70.83,85.49,70.88,85.50,70.92,85.51,70.90,85.54,70.83,85.54,70.72,85.56,70.60,85.58,70.75,85.58,70.97,85.55,71.05,85.56,70.97,85.59,70.97,85.64,71.08
RZ_4560739_15366,null,null,51,0,3,85.66,71.17,85.69,71.28,85.67,71.38,85.67,71.20,85.69,70.97,85.75,70.80,85.78,70.88,85.70,71.08,85.58,71.20,85.46,71.30,85.50,71.30,85.51,71.22,85.54,71.15,85.47,71.10,85.41,71.22,85.47,71.35,85.58,71.42,85.69,71.33,85.66,71.22,85.66,71.20,85.74,71.28,85.83,71.40,85.89,71.42,85.78,71.45,85.61,71.42,85.47,71.42,85.46,71.58,85.55,71.72,85.64,71.78,85.67,71.67,85.71,71.83,85.74,72.05,85.78,72.15,85.75,72.05,85.72,71.92,85.67,71.90,85.65,71.85,85.64,71.80,85.66,71.80,85.69,71.85,85.71,71.90,85.71,71.95,85.71,71.88,85.74,71.75,85.76,71.62,85.81,71.62,85.83,71.78,85.84,72.03,85.84,72.20,85.81,72.28,85.78,72.20
RZ_4560739_15367,null,null,50,0,3,85.74,72.15,85.75,72.10,85.76,72.10,85.76,72.12,85.76,72.22,85.76,72.35,85.75,72.45,85.72,72.53,85.72,72.58,85.72,72.70,85.74,72.85,85.75,72.90,85.80,72.80,85.86,72.72,85.90,72.70,85.95,72.70,85.96,72.72,85.97,72.78,85.94,72.78,85.91,72.72,85.91,72.62,85.94,72.58,86.03,72.47,86.08,72.45,86.14,72.40,86.11,72.38,86.09,72.60,86.06,72.85,86.05,73.22,86.06,73.35,86.08,73.28,86.09,73.08,86.06,73.00,86.04,73.10,86.01,73.22,85.99,73.25,85.97,73.28,85.97,73.28,85.99,73.25,86.00,73.22,85.99,73.22,86.00,73.15,86.00,73.08,86.06,73.05,86.12,73.10,86.20,73.15,86.19,73.38,86.19,73.58,86.17,73.78,86.17,73.72
RZ_4560739_15368,null,null,49,0,3,86.17,73.67,86.16,73.62,86.15,73.53,86.17,73.45,86.25,73.38,86.31,73.38,86.36,73.35,86.38,73.38,86.39,73.40,86.41,73.42,86.45,73.42,86.49,73.45,86.44,73.60,86.36,73.72,86.33,73.83,86.38,73.78,86.42,73.83,86.44,73.85,86.45,73.90,86.49,73.85,86.50,73.90,86.49,73.95,86.45,74.03,86.40,74.05,86.39,74.05,86.39,74.05,86.38,74.10,86.35,74.15,86.33,74.17,86.34,74.10,86.38,74.03,86.41,73.95,86.39,73.95,86.34,73.92,86.30,73.90,86.30,73.88,86.30,73.85,86.30,73.83,86.29,73.83,86.28,73.72,86.29,73.62,86.29,73.58,86.29,73.65,86.26,73.70,86.25,73.70,86.35,73.75,86.45,73.80,86.49,73.78,86.41,73.70
RZ_4560739_15369,null,null,50,0,3,86.35,73.65,86.35,73.67,86.38,73.65,86.41,73.65,86.45,73.47,86.51,73.33,86.55,73.35,86.60,73.53,86.60,73.75,86.58,73.85,86.58,73.90,86.56,73.95,86.53,73.88,86.47,73.83,86.50,73.80,86.59,73.85,86.66,73.90,86.67,73.92,86.65,73.95,86.60,73.88,86.54,73.72,86.49,73.58,86.53,73.50,86.60,73.42,86.67,73.35,86.65,73.38,86.60,73.50,86.54,73.55,86.51,73.53,86.50,73.67,86.54,73.90,86.58,74.25,86.66,74.38,86.69,74.17,86.70,73.90,86.70,73.95,86.74,74.30,86.75,74.62,86.71,74.60,86.69,74.53,86.67,74.50,86.69,74.58,86.70,74.72,86.70,74.85,86.71,74.90,86.70,74.83,86.66,74.70,86.64,74.60,86.62,74.75,86.56,74.95
RZ_4560739_15370,null,null,51,0,3,86.50,75.22,86.46,75.30,86.51,75.33,86.60,75.22,86.71,75.17,86.79,75.22,86.83,75.35,86.78,75.45,86.74,75.50,86.70,75.47,86.70,75.35,86.67,75.22,86.66,75.12,86.69,75.15,86.72,75.12,86.76,75.08,86.76,75.03,86.75,75.03,86.75,75.05,86.74,75.12,86.72,75.20,86.70,75.33,86.69,75.35,86.67,75.38,86.66,75.38,86.65,75.33,86.71,75.20,86.78,75.10,86.75,75.08,86.65,75.12,86.56,75.15,86.65,75.12,86.74,75.05,86.83,75.00,86.81,75.12,86.80,75.30,86.81,75.62,86.83,75.78,86.85,75.90,86.85,76.12,87.03,76.38,87.28,76.72,87.71,77.03,87.99,77.58,88.58,78.60,89.05,79.85,89.97,81.60,90.67,82.88,91.61,84.22,92.41,85.33,93.28,86.92
RZ_4560739_15371,null,null,50,0,3,94.14,88.67,94.80,90.80,95.46,92.33,95.97,94.33,96.66,96.00,97.25,98.42,97.70,100.22,98.06,102.10,98.40,103.67,98.78,105.22,98.95,106.78,99.12,108.12,99.22,109.08,99.44,110.00,99.55,111.15,99.58,112.20,99.51,113.00,99.44,113.65,99.38,114.40,99.31,115.00,99.08,115.30,98.90,115.55,98.71,115.70,98.70,115.83,98.66,115.88,98.61,115.95,98.49,116.05,98.42,116.17,98.40,116.20,98.44,116.17,98.41,116.42,98.35,116.67,98.29,116.92,98.30,116.85,98.28,116.75,98.28,116.70,98.28,116.92,98.25,117.22,98.20,117.47,98.14,117.42,98.11,117.38,98.09,117.38,98.08,117.55,98.09,117.75,98.11,117.88,98.14,117.85,98.11,117.83,98.06,117.85,98.03,117.85,98.03,117.75
RZ_4560739_15372,null,null,50,0,3,98.01,117.60,98.06,117.58,98.06,117.75,98.00,117.95,97.90,118.03,97.88,117.97,97.91,117.92,97.96,117.83,97.97,117.78,97.99,117.72,98.01,117.78,98.03,117.85,98.03,117.90,98.04,117.85,98.06,117.80,98.09,117.78,98.09,117.78,98.09,117.75,98.09,117.65,98.05,117.50,98.01,117.38,97.97,117.30,97.97,117.28,97.99,117.25,98.00,117.28,98.01,117.28,98.01,117.28,97.99,117.30,97.95,117.30,97.91,117.33,97.90,117.35,97.91,117.35,97.94,117.38,97.96,117.35,97.95,117.33,97.94,117.33,97.92,117.35,97.92,117.38,97.94,117.38,98.01,117.40,98.08,117.15,98.14,116.83,98.12,116.53,98.09,116.50,98.08,116.75,98.05,117.00,98.05,117.12,98.01,116.95,97.99,116.78,97.96,116.67
RZ_4560739_15373,null,null,51,0,3,97.95,116.62,97.97,116.58,98.01,116.58,98.08,116.62,98.08,116.67,98.06,116.72,98.14,116.70,98.22,116.70,98.26,116.78,98.19,116.88,98.12,116.95,98.14,116.92,98.16,116.90,98.16,116.90,98.15,116.92,98.10,116.90,98.08,116.85,98.11,116.88,98.16,116.92,98.24,117.05,98.26,117.17,98.26,117.28,98.26,117.38,98.26,117.40,98.28,117.20,98.21,117.00,98.17,116.88,98.12,117.00,98.15,117.08,98.14,117.03,98.11,116.88,98.08,116.78,98.04,117.00,98.03,117.30,98.00,117.38,97.97,117.12,97.94,117.00,97.94,117.10,98.01,117.22,98.09,117.25,98.15,117.25,98.14,117.28,98.11,117.28,98.09,117.35,98.06,117.45,98.06,117.53,98.05,117.47,98.09,117.42,98.12,117.35,98.09,117.38,98.03,117.38
RZ_4560739_15374,null,null,50,0,3,98.03,117.38,98.09,117.35,98.15,117.35,98.14,117.33,98.14,117.30,98.12,117.28,98.11,117.28,98.17,117.22,98.24,117.17,98.31,117.15,98.31,117.12,98.31,117.10,98.33,117.10,98.33,117.15,98.26,117.28,98.20,117.45,98.14,117.67,98.12,117.80,98.11,117.90,98.11,117.88,98.11,117.88,98.14,117.92,98.12,117.97,98.11,118.03,98.08,118.00,98.08,117.92,98.12,117.83,98.20,117.75,98.29,117.72,98.36,117.72,98.41,117.62,98.45,117.55,98.44,117.62,98.36,117.83,98.33,118.03,98.34,118.00,98.40,117.92,98.44,117.90,98.45,117.95,98.46,118.00,98.45,118.08,98.39,118.17,98.31,118.25,98.24,118.15,98.21,117.97,98.20,117.97,98.20,118.15,98.28,118.33,98.35,118.33,98.33,118.33
RZ_4560739_15375,null,null,49,0,3,98.21,118.35,98.22,118.38,98.35,118.38,98.47,118.40,98.49,118.42,98.50,118.45,98.50,118.42,98.50,118.38,98.50,118.58,98.49,118.83,98.46,119.08,98.45,119.12,98.46,119.17,98.50,119.20,98.53,119.15,98.55,119.03,98.55,118.92,98.55,118.88,98.54,118.88,98.51,118.92,98.47,118.97,98.45,119.03,98.41,119.10,98.39,119.17,98.36,119.22,98.36,119.25,98.33,119.25,98.29,119.28,98.24,119.38,98.24,119.53,98.26,119.60,98.26,119.45,98.26,119.28,98.31,119.10,98.41,119.10,98.51,119.10,98.54,119.00,98.59,118.92,98.64,118.92,98.58,118.97,98.41,119.10,98.21,119.10,97.84,119.12,97.47,119.12,96.84,119.25,96.33,119.95,95.45,120.95,94.83,122.05,94.03,123.08
RZ_4560739_15376,null,null,51,0,3,93.31,124.42,92.36,126.30,91.35,128.18,90.46,129.90,89.66,131.82,88.86,134.12,88.21,136.53,87.56,138.50,87.14,139.88,86.46,141.78,85.84,143.88,85.19,146.43,84.72,148.60,84.16,150.72,83.84,152.93,83.60,154.70,83.33,156.62,82.95,158.22,82.51,159.72,82.15,161.25,81.89,162.50,81.64,164.15,81.55,165.60,81.41,167.12,81.33,168.60,81.25,170.12,81.24,171.32,81.22,172.57,81.20,173.50,81.17,174.90,81.20,175.70,81.21,176.32,81.22,176.65,81.12,176.90,80.99,177.15,80.86,177.12,80.75,177.10,80.71,176.72,80.60,176.40,80.50,176.05,80.40,176.05,80.45,176.03,80.54,176.00,80.64,176.05,80.65,176.10,80.62,176.15,80.60,176.12,80.65,176.10,80.71,176.28,80.79,176.45,80.80,176.65
RZ_4560739_15377,null,null,50,0,3,80.81,176.65,80.80,176.65,80.75,176.70,80.70,176.72,80.72,176.57,80.80,176.22,80.86,175.88,80.86,175.72,80.90,175.75,80.96,175.75,81.00,175.78,81.01,175.75,81.03,175.70,81.00,175.70,80.99,175.72,81.03,175.68,81.10,175.60,81.16,175.50,81.16,175.53,81.20,175.55,81.22,175.50,81.26,175.43,81.30,175.15,81.31,174.93,81.33,174.65,81.30,174.57,81.33,174.53,81.39,174.53,81.47,174.45,81.53,174.32,81.53,174.28,81.51,174.32,81.50,174.50,81.50,174.60,81.49,174.35,81.47,173.97,81.46,173.80,81.47,173.82,81.53,173.85,81.60,173.68,81.66,173.65,81.69,173.62,81.67,173.68,81.66,173.75,81.65,173.80,81.64,173.80,81.69,173.78,81.74,173.72,81.71,173.72,81.64,173.72
RZ_4560739_15378,null,null,50,0,3,81.51,173.75,81.46,173.78,81.45,173.62,81.47,173.43,81.50,173.18,81.49,173.15,81.51,173.18,81.54,173.22,81.56,173.28,81.59,173.32,81.60,173.43,81.60,173.45,81.64,173.43,81.69,173.40,81.74,173.38,81.74,173.38,81.74,173.38,81.75,173.32,81.78,173.22,81.80,173.12,81.84,173.07,81.88,173.05,81.92,173.07,81.94,173.25,81.96,173.45,81.96,173.57,81.89,173.50,81.78,173.40,81.66,173.30,81.74,173.10,81.83,172.93,81.92,172.80,81.94,172.78,81.96,172.80,81.96,172.85,81.96,172.90,81.90,172.85,81.84,172.80,81.72,172.72,81.66,172.70,81.58,172.72,81.56,172.75,81.70,172.78,81.85,172.75,82.01,172.70,82.00,172.65,82.01,172.68,82.03,172.72,82.08,172.85,82.09,172.90
RZ_4560739_15379,null,null,51,0,3,82.10,172.97,82.09,172.90,82.10,172.80,82.12,172.72,82.14,172.72,82.09,172.75,82.04,172.80,81.99,172.85,81.99,172.85,81.96,172.82,81.95,172.85,81.95,172.90,82.00,172.60,82.05,172.22,82.09,172.00,82.10,172.35,82.10,172.68,82.16,172.85,82.21,172.80,82.24,172.75,82.17,172.78,82.10,172.70,82.03,172.65,81.95,172.60,81.89,172.65,81.94,172.65,82.01,172.75,82.08,172.85,82.08,172.75,82.09,172.55,82.08,172.35,82.05,172.38,82.01,172.40,81.99,172.50,81.96,172.60,81.96,172.68,81.99,172.68,82.04,172.57,82.08,172.47,82.10,172.35,82.10,172.30,82.11,172.25,82.09,172.22,82.05,172.35,82.00,172.43,81.97,172.50,81.95,172.45,81.94,172.47,81.95,172.50,81.96,172.50,81.97,172.50
RZ_4560739_15380,null,null,50,0,3,81.97,172.50,81.97,172.57,81.97,172.62,81.97,172.57,81.94,172.53,81.91,172.47,81.88,172.50,81.85,172.45,81.80,172.43,81.76,172.47,81.79,172.53,81.89,172.55,81.96,172.47,81.99,172.40,81.97,172.32,82.05,172.28,82.14,172.22,82.20,172.18,82.15,172.00,82.14,171.85,82.15,172.05,82.14,172.38,82.10,172.70,82.04,172.65,82.00,172.65,81.96,172.65,81.95,172.68,81.96,172.68,81.99,172.62,82.04,172.57,82.05,172.45,82.06,172.38,82.04,172.25,82.00,172.10,81.97,171.95,81.97,171.88,82.00,171.90,82.03,171.95,82.10,172.05,82.17,172.00,82.28,171.90,82.30,171.80,82.31,171.82,82.29,171.85,82.25,171.88,82.22,171.88,82.17,171.85,82.15,171.85,82.11,171.85,82.10,171.88
RZ_4560739_15381,null,null,50,0,3,82.11,171.90,82.12,171.93,82.16,171.88,82.21,171.82,82.25,171.78,82.19,171.75,82.10,171.85,81.95,171.93,81.90,172.03,81.88,172.12,81.92,172.20,81.97,172.35,82.00,172.53,82.03,172.88,82.05,173.15,82.06,173.57,82.22,173.90,82.39,174.28,82.60,175.03,82.67,176.05,83.06,177.40,83.40,178.75,83.72,179.70,83.75,180.65,83.79,181.57,83.80,182.47,83.86,183.43,83.94,183.82,83.99,184.22,83.97,184.40,84.04,184.68,84.10,185.03,84.17,185.30,84.19,185.72,84.21,186.07,84.22,186.45,84.20,186.55,84.16,186.62,84.17,186.53,84.22,186.40,84.24,186.32,84.21,186.32,84.20,186.35,84.19,186.32,84.14,186.30,84.08,186.32,84.04,186.32,84.03,186.30,83.96,186.18,83.89,185.88
RZ_4560739_15382,null,null,51,0,3,83.80,185.60,83.79,185.55,83.81,185.70,83.84,185.93,83.86,186.00,83.86,185.95,83.84,185.82,83.80,185.65,83.76,185.60,83.76,185.57,83.79,185.53,83.83,185.45,83.88,185.38,83.89,185.45,83.89,185.55,83.90,185.68,83.92,185.53,83.95,185.35,84.05,185.20,84.12,185.28,84.09,185.35,83.95,185.40,83.81,185.40,83.81,185.38,83.83,185.35,83.85,185.28,83.86,185.12,83.86,185.00,83.86,184.90,83.83,185.05,83.79,185.18,83.85,185.15,83.92,184.97,84.00,184.82,83.96,184.88,83.91,184.95,83.84,185.00,83.81,184.97,83.79,184.95,83.80,184.90,83.81,184.85,83.83,184.78,83.84,184.72,83.80,184.78,83.76,184.85,83.74,184.72,83.74,184.53,83.84,184.32,83.94,184.30,84.01,184.28,84.00,184.28
RZ_4560739_15383,null,null,50,0,3,83.99,184.30,83.95,184.32,83.91,184.32,83.89,184.32,83.90,184.32,83.91,184.30,83.90,184.28,83.85,184.32,83.80,184.40,83.83,184.47,83.88,184.45,83.90,184.40,83.88,184.35,83.85,184.25,83.81,184.18,83.74,184.22,83.66,184.35,83.60,184.47,83.60,184.47,83.59,184.38,83.58,184.20,83.58,184.03,83.58,184.00,83.58,183.97,83.61,183.97,83.66,183.85,83.75,183.82,83.79,183.88,83.83,183.97,83.83,184.07,83.78,184.10,83.72,184.10,83.67,184.10,83.66,184.15,83.66,184.18,83.65,184.15,83.69,184.05,83.71,183.97,83.72,183.97,83.71,183.95,83.69,183.93,83.69,184.00,83.67,184.15,83.65,184.30,83.64,184.40,83.69,184.47,83.74,184.25,83.84,183.97,83.88,183.85,83.85,184.03
RZ_4560739_15384,null,null,49,0,3,83.79,184.15,83.69,184.15,83.65,184.18,83.61,184.22,83.61,184.22,83.64,184.25,83.66,184.28,83.66,184.22,83.72,184.12,83.79,184.00,83.79,183.97,83.71,183.93,83.65,183.93,83.64,183.93,83.62,183.88,83.56,183.82,83.51,183.80,83.51,183.82,83.56,183.80,83.60,183.80,83.59,183.82,83.55,183.90,83.51,184.03,83.53,184.10,83.55,184.15,83.59,183.97,83.60,183.78,83.61,183.65,83.59,183.70,83.56,183.75,83.50,183.75,83.47,183.78,83.45,183.78,83.45,183.80,83.60,183.80,83.74,183.80,83.90,183.82,83.92,183.90,83.86,184.00,83.78,184.00,83.69,183.95,83.67,183.88,83.61,183.95,83.55,184.07,83.53,184.18,83.54,184.12,83.56,184.03,83.56,183.95,83.60,183.93
RZ_4560739_15385,null,null,50,0,3,83.67,183.90,83.72,183.88,83.74,183.88,83.70,183.80,83.67,183.75,83.65,183.82,83.67,183.97,83.69,183.93,83.70,183.75,83.71,183.47,83.71,183.38,83.71,183.40,83.72,183.55,83.74,183.65,83.74,183.62,83.72,183.60,83.71,183.65,83.71,183.72,83.75,183.80,83.79,183.85,83.81,183.90,83.80,183.93,83.75,183.95,83.70,183.85,83.64,183.75,83.60,183.68,83.58,183.70,83.58,183.62,83.59,183.57,83.59,183.80,83.67,184.07,83.76,184.30,83.88,184.20,83.89,184.15,83.91,184.12,83.91,184.15,83.92,184.15,83.92,184.07,83.92,183.95,83.89,183.85,83.83,183.82,83.78,183.88,83.75,183.93,83.74,183.80,83.72,183.60,83.72,183.60,83.71,183.80,83.70,184.12,83.70,184.25,83.71,184.40
RZ_4560739_15386,null,null,51,0,0,83.75,184.47,83.78,184.55,83.79,184.53,83.81,184.38,83.83,184.25,83.80,184.18,83.76,184.10,83.75,183.95,83.80,183.80,83.83,183.72,83.84,183.75,83.76,183.80,83.70,183.85,83.64,183.93,83.62,183.95,83.70,183.93,83.80,183.85,83.88,183.80,83.85,183.85,83.81,183.90,83.79,183.93,83.76,183.93,83.74,184.00,83.67,184.05,83.62,183.88,83.90,183.60,84.19,183.32,84.49,182.97,84.65,182.62,84.88,182.15,85.21,181.28,85.36,180.25,85.47,178.78,85.50,177.60,85.53,176.30,85.55,174.80,85.71,173.38,85.92,171.35,86.19,170.15,86.29,168.90,86.41,167.75,86.61,166.43,86.94,164.82,87.24,163.75,87.45,162.20,87.55,160.90,87.89,159.53,88.19,158.47,88.60,157.18,88.86,156.12,89.12,154.72
RZ_4560739_15387,null,null,49,0,0,89.44,153.62,89.66,152.47,89.91,151.78,90.15,150.88,90.42,149.88,90.74,148.68,91.09,147.68,91.54,146.55,91.90,145.78,92.29,144.85,92.66,143.93,93.04,143.18,93.46,142.30,93.83,141.62,94.24,140.53,94.44,139.65,94.67,138.78,95.10,138.00,95.46,137.35,95.78,136.70,96.01,136.32,96.25,135.75,96.55,135.35,96.66,134.55,96.89,134.05,96.99,133.53,97.08,133.35,97.06,133.10,97.06,132.93,97.17,132.78,97.33,132.72,97.47,132.70,97.46,132.72,97.44,132.75,97.42,132.72,97.51,132.62,97.59,132.47,97.62,132.32,97.56,132.18,97.49,132.07,97.42,132.00,97.45,131.95,97.50,131.95,97.51,132.00,97.51,132.22,97.46,132.43,97.45,132.62,97.45,132.72,97.45,132.82
RZ_4560739_15388,null,null,51,0,0,97.44,132.93,97.44,132.95,97.44,133.15,97.49,133.47,97.55,133.80,97.59,133.82,97.56,133.70,97.47,133.85,97.39,134.12,97.35,134.38,97.40,134.38,97.44,134.35,97.45,134.35,97.46,134.35,97.47,134.32,97.49,134.28,97.46,134.35,97.44,134.55,97.33,134.78,97.26,134.93,97.21,134.95,97.22,134.97,97.22,135.07,97.19,135.20,97.16,135.25,97.14,135.18,97.12,135.12,97.11,135.18,97.10,135.25,97.10,135.43,97.09,135.50,97.11,135.60,97.15,135.60,97.19,135.65,97.06,135.75,96.94,136.00,96.80,136.20,96.84,136.32,96.88,136.28,96.91,136.28,96.91,136.40,96.92,136.62,96.92,136.82,96.92,136.90,96.92,136.85,96.90,136.82,96.89,136.85,96.90,136.75,96.94,136.57,96.99,136.43,97.00,136.45
RZ_4560739_15389,null,null,50,0,0,96.95,136.55,96.89,136.68,96.84,136.78,96.83,136.78,96.83,136.72,96.84,136.65,96.86,136.65,96.89,136.68,96.97,136.68,97.03,136.68,96.96,136.75,96.81,136.72,96.66,136.72,96.66,137.00,96.72,137.38,96.79,137.70,96.78,137.62,96.74,137.55,96.71,137.50,96.66,137.43,96.61,137.32,96.58,137.25,96.59,137.25,96.60,137.25,96.64,137.20,96.67,137.15,96.71,137.20,96.81,137.25,96.92,137.32,96.89,137.43,96.75,137.53,96.62,137.62,96.69,137.60,96.74,137.60,96.75,137.62,96.85,137.65,96.96,137.65,96.96,137.65,96.85,137.53,96.74,137.40,96.74,137.25,96.75,137.22,96.75,137.25,96.75,137.32,96.75,137.43,96.76,137.50,96.74,137.55,96.70,137.55,96.65,137.55,96.62,137.57
RZ_4560739_15390,null,null,49,0,0,96.61,137.62,96.66,137.68,96.71,137.60,96.75,137.47,96.72,137.38,96.69,137.40,96.65,137.40,96.64,137.47,96.65,137.60,96.69,137.80,96.72,137.93,96.79,137.97,96.83,137.88,96.83,137.78,96.76,137.72,96.70,137.70,96.66,137.62,96.69,137.53,96.71,137.60,96.75,137.72,96.74,137.93,96.70,137.97,96.66,138.03,96.60,138.03,96.56,137.97,96.55,137.90,96.58,137.85,96.59,137.85,96.59,137.82,96.65,137.80,96.71,137.80,96.78,137.82,96.78,137.78,96.75,137.75,96.61,137.82,96.49,137.93,96.40,138.07,96.41,138.12,96.51,138.15,96.60,138.12,96.66,138.10,96.62,138.12,96.58,138.20,96.54,138.25,96.53,138.25,96.56,138.25,96.60,138.28,96.55,138.35,96.46,138.38
RZ_4560739_15391,null,null,51,0,0,96.36,138.38,96.36,138.30,96.40,138.25,96.45,138.20,96.50,138.18,96.51,138.12,96.58,138.05,96.65,137.93,96.71,137.90,96.71,137.90,96.71,138.00,96.71,138.07,96.71,138.12,96.70,137.95,96.70,137.78,96.70,137.55,96.70,137.57,96.70,137.53,96.70,137.53,96.70,137.50,96.71,137.47,96.74,137.53,96.76,137.57,96.78,137.68,96.78,137.72,96.78,137.70,96.79,137.65,96.79,137.68,96.76,137.78,96.72,137.88,96.69,137.82,96.67,137.78,96.67,137.80,96.69,137.90,96.66,138.00,96.62,138.03,96.58,138.07,96.56,138.15,96.58,138.20,96.62,138.07,96.67,137.88,96.72,137.68,96.72,137.55,96.72,137.50,96.75,137.45,96.78,137.53,96.81,137.53,96.83,137.53,96.75,137.60,96.67,137.75,96.64,137.97
RZ_4560739_15392,null,null,50,0,0,96.67,138.03,96.71,138.10,96.64,138.10,96.55,138.10,96.54,138.10,96.61,138.12,96.69,138.15,96.65,138.20,96.61,138.22,96.62,138.25,96.67,138.20,96.75,138.12,96.75,138.12,96.69,138.22,96.61,138.32,96.55,138.38,96.59,138.35,96.61,138.40,96.62,138.45,96.70,138.57,96.75,138.62,96.76,138.68,96.71,138.68,96.70,138.68,96.70,138.65,96.70,138.65,96.70,138.55,96.69,138.47,96.70,138.50,96.70,138.60,96.71,138.68,96.70,138.62,96.60,138.60,96.50,138.60,96.39,138.57,96.38,138.57,96.38,138.57,96.41,138.57,96.46,138.60,96.47,138.60,96.47,138.60,96.47,138.60,96.45,138.62,96.42,138.62,96.41,138.65,96.42,138.62,96.44,138.62,96.45,138.60,96.47,138.78,96.47,138.97
RZ_4560739_15393,null,null,50,0,0,96.46,139.05,96.45,138.88,96.46,138.72,96.49,138.72,96.50,138.75,96.53,138.75,96.55,138.68,96.60,138.65,96.65,138.68,96.71,138.78,96.74,138.80,96.71,138.97,96.69,139.07,96.66,139.10,96.67,138.93,96.67,138.78,96.67,138.68,96.67,138.68,96.67,138.68,96.66,138.65,96.66,138.57,96.70,138.53,96.74,138.47,96.72,138.47,96.66,138.47,96.60,138.55,96.59,138.65,96.60,138.68,96.66,138.62,96.80,138.40,97.00,137.85,97.24,137.32,97.56,136.45,97.81,135.93,98.00,135.35,98.21,134.88,98.44,134.20,98.69,133.60,98.74,132.82,98.79,132.20,98.78,131.25,98.90,130.82,99.03,130.40,99.15,129.72,99.15,129.03,99.16,128.32,99.19,127.85,99.20,127.08,99.15,126.00,99.10,124.92
RZ_4560739_15394,null,null,51,0,0,99.09,123.85,99.10,122.70,99.08,121.92,99.00,121.10,98.94,120.58,98.91,119.42,98.95,118.60,98.96,117.28,98.96,116.42,98.90,115.50,98.84,114.75,98.79,114.08,98.78,113.53,98.74,113.05,98.70,112.58,98.71,112.12,98.74,111.88,98.81,111.72,98.84,111.55,98.72,111.30,98.56,110.58,98.41,109.85,98.44,109.62,98.47,109.90,98.51,109.85,98.36,109.45,98.21,109.05,98.21,108.97,98.38,109.03,98.54,109.08,98.56,109.05,98.55,108.95,98.56,108.95,98.58,109.00,98.58,109.05,98.54,109.00,98.44,108.97,98.31,108.97,98.21,108.92,98.21,108.70,98.24,108.47,98.28,108.33,98.24,108.45,98.20,108.55,98.16,108.62,98.16,108.58,98.17,108.58,98.20,108.60,98.19,108.67,98.16,108.72,98.14,108.67
RZ_4560739_15395,null,null,50,0,0,98.15,108.55,98.15,108.60,98.16,108.75,98.19,108.90,98.20,108.90,98.20,108.85,98.17,108.83,98.11,108.83,98.06,109.15,98.03,109.45,98.00,109.70,98.00,109.75,98.05,109.78,98.09,109.78,98.12,109.72,98.14,109.85,98.14,110.00,98.12,110.15,98.08,110.12,98.04,110.08,98.05,110.03,98.09,110.00,98.09,110.15,98.05,110.30,98.01,110.55,98.03,110.65,98.05,110.80,98.10,110.80,98.14,110.83,98.10,110.83,98.04,110.85,98.00,110.88,98.03,110.78,98.03,110.83,98.00,110.83,98.01,110.92,98.03,110.97,98.04,111.05,98.04,111.17,98.06,111.22,98.12,111.25,98.16,111.25,98.09,111.25,97.96,111.30,97.88,111.42,97.96,111.53,98.06,111.55,98.11,111.50,98.03,111.45,97.92,111.22
RZ_4560739_15396,null,null,49,0,0,97.96,111.00,98.08,110.75,98.20,110.70,98.20,110.72,98.21,110.78,98.24,110.83,98.16,110.88,98.09,110.95,98.00,111.05,98.04,111.25,98.08,111.40,98.05,111.33,98.00,111.15,97.95,111.17,97.94,111.38,97.94,111.65,97.95,111.72,97.96,111.80,97.97,111.80,97.97,111.78,97.95,111.72,97.92,111.75,97.92,111.80,97.91,111.85,97.89,111.85,97.85,111.72,97.84,111.58,97.89,111.45,97.96,111.40,98.03,111.58,98.01,111.80,98.01,111.92,98.03,111.78,98.05,111.62,98.05,111.83,98.04,112.10,97.97,112.40,97.94,112.40,97.90,112.33,98.01,112.20,98.10,112.08,98.16,112.00,98.10,111.92,98.05,111.85,98.00,111.75,97.97,111.72,97.92,111.70,97.90,111.72,97.84,111.78
RZ_4560739_15397,null,null,50,0,0,97.81,111.83,97.91,111.88,98.06,111.92,98.21,111.95,98.21,111.92,98.15,111.97,98.05,112.05,97.95,112.12,97.92,112.15,97.96,112.15,98.04,112.05,98.11,111.92,98.16,111.83,98.17,111.72,98.17,111.60,98.17,111.83,98.17,112.17,98.21,112.65,98.24,112.78,98.30,112.95,98.33,113.00,98.20,113.03,98.05,112.97,97.90,112.92,97.92,112.92,97.95,112.80,97.95,112.67,97.96,112.58,97.99,112.53,98.01,112.55,98.04,112.53,98.06,112.55,98.09,112.58,98.11,112.60,98.14,112.65,98.19,112.60,98.24,112.58,98.16,112.83,98.04,113.12,97.91,113.33,97.92,113.22,97.95,113.15,97.94,113.17,97.94,113.20,97.94,113.10,97.95,112.90,97.97,112.80,97.99,112.90,97.99,113.12,97.99,113.17
RZ_4560739_15398,null,null,51,0,0,98.00,113.10,98.03,113.08,98.05,113.10,98.06,113.22,98.05,113.28,98.03,113.30,98.03,113.20,98.05,113.12,98.08,113.05,98.10,113.10,98.14,113.12,98.15,113.30,98.14,113.47,98.12,113.47,98.10,113.33,98.05,113.30,98.04,113.45,98.04,113.65,98.08,113.70,98.10,113.88,98.15,113.97,98.19,114.08,98.22,114.12,98.24,114.17,98.24,114.20,98.24,114.17,98.24,114.03,98.24,113.95,98.25,113.83,98.26,113.75,98.29,113.58,98.33,113.45,98.38,113.67,98.36,114.00,98.33,114.30,98.29,114.28,98.30,114.40,98.19,114.55,98.06,114.58,98.09,114.40,98.24,114.17,98.39,114.12,98.38,114.08,98.41,114.05,98.50,114.28,98.59,114.55,98.46,114.85,98.28,114.58,98.10,114.28,98.10,114.03,98.09,114.17
RZ_4560739_15399,null,null,50,0,0,98.09,114.30,98.16,114.30,98.24,114.25,98.33,114.30,98.35,114.40,98.36,114.72,98.38,114.95,98.36,115.25,98.35,115.35,98.34,115.45,98.31,115.45,98.28,115.40,98.24,115.30,98.25,115.12,98.26,114.97,98.33,115.10,98.36,115.28,98.38,115.47,98.30,115.42,98.24,115.40,98.20,115.33,98.20,115.30,98.19,115.45,98.17,115.72,98.16,115.97,98.15,115.88,98.15,115.70,98.14,115.38,98.21,115.17,98.29,115.20,98.36,115.47,98.34,115.80,98.31,115.90,98.24,115.97,98.19,116.12,98.16,116.25,98.21,116.33,98.28,116.33,98.31,116.33,98.33,116.25,98.35,116.20,98.34,116.17,98.30,116.28,98.30,116.33,98.31,116.38,98.34,116.30,98.30,116.25,98.28,116.20,98.28,116.53,98.30,116.88
RZ_4560739_15400,null,null,50,0,0,98.33,117.12,98.33,116.95,98.33,116.75,98.33,116.75,98.33,116.85,98.33,116.90,98.34,116.88,98.31,116.85,98.22,116.85,98.14,116.88,98.06,116.90,98.05,117.05,98.10,117.17,98.15,117.40,98.21,117.45,98.22,117.35,98.17,117.08,98.10,116.80,98.08,116.70,98.11,116.80,98.10,116.97,98.06,117.12,98.04,117.20,98.06,117.15,98.10,117.15,98.10,117.15,98.09,117.17,98.09,117.28,98.10,117.42,98.11,117.60,98.08,117.62,98.04,117.58,98.03,117.58,98.03,117.58,98.04,117.65,98.05,117.72,98.06,117.65,98.06,117.50,98.05,117.53,98.01,117.70,98.00,117.67,98.05,117.47,98.10,117.28,98.09,117.28,98.04,117.45,97.97,117.62,97.99,117.83,98.00,117.85,98.00,117.88,97.99,117.83
RZ_4560739_15401,null,null,50,0,0,97.96,117.78,97.99,117.70,98.03,117.62,98.08,117.55,98.14,117.40,98.22,117.35,98.31,117.33,98.25,117.47,98.20,117.78,98.17,118.08,98.24,118.28,98.26,118.08,98.28,117.83,98.26,117.55,98.28,117.55,98.25,117.55,98.22,117.60,98.25,117.72,98.30,117.83,98.31,117.90,98.28,117.92,98.22,117.92,98.21,117.97,98.17,118.03,98.14,118.10,98.11,118.12,98.14,118.38,98.19,118.53,98.24,118.62,98.24,118.58,98.21,118.70,98.20,118.88,98.16,119.03,98.12,119.08,98.06,119.12,98.06,118.92,98.04,118.70,98.03,118.47,98.05,118.42,98.09,118.38,98.12,118.33,98.15,118.58,98.17,118.85,98.19,119.10,98.19,119.08,98.14,119.08,98.06,118.95,98.00,118.85,98.08,118.72,98.16,118.65
RZ_4560739_15402,null,null,51,0,0,98.24,118.60,98.21,118.67,98.20,118.83,98.17,118.97,98.15,118.92,98.11,118.80,98.10,118.67,98.10,118.60,98.20,118.58,98.26,118.62,98.26,118.70,98.17,118.67,98.14,118.58,98.19,118.75,98.24,119.03,98.30,119.17,98.31,119.03,98.31,118.85,98.31,118.83,98.31,118.95,98.36,119.10,98.41,119.08,98.33,118.92,98.22,118.97,98.14,119.20,98.15,119.30,98.16,119.20,98.15,119.10,98.14,118.97,98.12,118.85,98.16,118.90,98.21,119.08,98.26,119.25,98.26,119.25,98.25,119.25,98.24,119.25,98.25,119.22,98.28,119.22,98.29,119.17,98.28,119.10,98.26,118.97,98.24,118.90,98.28,118.83,98.30,118.78,98.34,118.72,98.33,118.78,98.33,118.85,98.33,118.95,98.33,118.85,98.31,118.75,98.28,118.70
RZ_4560739_15403,null,null,50,0,0,98.24,118.75,98.21,119.15,98.19,119.50,98.17,119.65,98.12,119.50,98.09,119.35,98.08,119.35,98.08,119.38,98.06,119.25,98.11,119.12,98.17,119.03,98.19,119.08,98.14,119.17,98.10,119.45,98.11,119.70,98.15,119.85,98.17,119.78,98.20,119.65,98.22,119.47,98.21,119.30,98.21,119.45,98.22,119.70,98.22,119.95,98.22,119.90,98.21,119.88,98.20,119.83,98.17,119.78,98.16,119.75,98.15,119.78,98.14,119.85,98.15,119.90,98.16,119.97,98.19,119.97,98.19,119.97,98.19,119.85,98.12,119.75,98.08,119.60,98.09,119.55,98.14,119.70,98.20,119.92,98.21,120.28,98.20,120.40,98.17,120.35,98.14,120.17,98.11,119.97,98.10,120.08,98.11,120.17,98.11,120.22,98.11,120.20,98.10,120.10
RZ_4560739_15404,null,null,50,0,0,98.10,120.00,98.11,119.80,98.12,119.65,98.15,119.70,98.16,119.92,98.19,120.05,98.19,119.97,98.20,119.92,98.22,119.97,98.25,120.00,98.29,119.97,98.31,119.97,98.22,120.03,98.12,120.15,98.03,120.33,98.01,120.42,98.00,120.45,98.00,120.62,98.00,120.80,98.03,120.83,98.05,120.67,98.01,120.50,97.97,120.45,97.90,120.53,97.88,120.65,97.84,120.65,97.84,120.55,97.84,120.45,97.83,120.40,97.83,120.35,97.89,120.33,97.95,120.42,98.05,120.53,98.08,120.62,98.09,120.65,98.08,120.70,98.04,120.75,98.04,120.78,98.05,120.85,98.06,120.92,98.05,120.95,98.06,120.95,98.08,120.95,98.01,120.92,97.94,120.85,97.91,120.75,97.97,120.62,97.97,120.58,97.91,120.53,97.95,120.50
RZ_4560739_15405,null,null,51,0,0,98.05,120.47,98.04,120.45,97.86,120.70,97.69,121.00,97.41,121.40,97.09,121.88,96.60,122.58,96.11,123.62,95.59,124.47,94.91,125.55,94.21,126.85,93.56,128.60,92.99,130.45,92.46,132.12,91.88,133.75,91.40,135.10,91.12,136.55,90.79,138.25,90.53,140.10,90.10,141.90,89.91,143.50,89.59,145.60,89.33,147.50,89.06,149.82,88.84,151.72,88.59,154.00,88.24,155.85,88.03,157.78,87.90,159.68,87.89,161.60,87.70,163.35,87.40,165.05,87.10,167.03,86.95,168.75,86.92,170.05,86.94,171.00,86.96,172.07,86.97,173.32,86.95,174.12,86.84,175.15,86.74,175.75,86.64,176.28,86.60,176.43,86.58,176.62,86.54,176.88,86.49,177.18,86.42,177.45,86.35,177.62,86.30,177.65,86.20,177.65,86.12,177.62
RZ_4560739_15406,null,null,50,0,0,86.06,177.85,86.01,178.10,85.95,178.35,85.86,178.35,85.81,178.57,85.76,178.82,85.75,179.05,85.78,179.05,85.80,179.05,85.83,179.10,85.81,179.12,85.84,179.18,85.86,179.18,85.89,179.18,85.88,178.88,85.85,178.57,85.85,178.35,85.85,178.43,85.86,178.53,85.85,178.62,85.84,178.72,85.86,178.85,85.84,178.90,85.83,178.90,85.88,178.88,85.99,178.70,86.14,178.53,86.16,178.38,86.20,178.40,86.20,178.40,86.19,178.30,86.19,178.22,86.19,178.30,86.19,178.43,86.20,178.35,86.21,178.18,86.24,178.12,86.25,178.28,86.25,178.40,86.25,178.32,86.25,178.25,86.20,178.18,86.14,178.03,86.09,177.70,86.14,177.45,86.21,177.25,86.26,177.25,86.33,177.20,86.35,177.15,86.39,177.10
RZ_4560739_15407,null,null,50,0,0,86.39,177.05,86.39,177.07,86.39,177.05,86.34,177.05,86.28,176.97,86.22,177.00,86.22,177.03,86.22,177.07,86.26,177.12,86.29,177.10,86.33,177.07,86.36,177.07,86.39,177.10,86.41,177.18,86.39,177.20,86.40,177.10,86.42,176.97,86.49,176.85,86.51,176.85,86.50,176.88,86.46,176.88,86.49,176.85,86.54,176.85,86.50,176.75,86.41,176.65,86.31,176.55,86.33,176.55,86.34,176.70,86.34,176.82,86.33,176.90,86.33,176.85,86.33,176.78,86.33,176.80,86.36,176.85,86.40,176.85,86.42,176.75,86.42,176.65,86.44,176.80,86.46,177.00,86.49,176.93,86.50,176.65,86.47,176.45,86.45,176.50,86.44,176.55,86.39,176.53,86.33,176.47,86.28,176.45,86.28,176.47,86.28,176.50,86.25,176.55
RZ_4560739_15408,null,null,50,0,0,86.21,176.57,86.17,176.57,86.16,176.55,86.15,176.53,86.14,176.53,86.12,176.57,86.11,176.62,86.17,176.60,86.25,176.57,86.33,176.53,86.31,176.53,86.30,176.50,86.30,176.47,86.33,176.47,86.38,176.45,86.41,176.40,86.44,176.32,86.42,176.28,86.41,176.28,86.40,176.22,86.40,176.18,86.40,176.12,86.44,176.10,86.51,176.10,86.56,176.12,86.54,176.20,86.46,176.28,86.38,176.32,86.35,176.28,86.40,176.25,86.46,176.15,86.56,176.05,86.60,176.12,86.64,176.25,86.64,176.25,86.64,176.12,86.54,175.97,86.45,175.95,86.38,175.93,86.39,175.90,86.39,175.93,86.38,175.95,86.38,175.97,86.36,176.00,86.34,176.22,86.31,176.50,86.31,176.78,86.31,176.80,86.33,176.80,86.39,176.72
RZ_4560739_15409,null,null,51,0,0,86.44,176.68,86.50,176.70,86.51,176.75,86.51,176.80,86.49,176.93,86.44,177.05,86.41,177.12,86.41,177.03,86.42,176.90,86.42,176.68,86.42,176.47,86.41,176.55,86.39,176.65,86.38,176.75,86.42,176.57,86.49,176.47,86.54,176.50,86.47,176.65,86.40,176.80,86.34,176.85,86.33,176.88,86.33,176.75,86.33,176.65,86.33,176.53,86.29,176.55,86.25,176.62,86.38,176.70,86.54,176.80,86.67,176.80,86.65,176.80,86.62,176.75,86.56,176.50,86.50,176.30,86.42,176.18,86.42,176.18,86.45,176.12,86.49,176.07,86.51,176.03,86.53,176.03,86.59,176.05,86.64,176.05,86.60,176.12,86.51,176.25,86.51,176.32,86.60,176.38,86.65,176.40,86.56,176.45,86.50,176.50,86.46,176.47,86.49,176.43,86.51,176.45
RZ_4560739_15410,null,null,50,0,0,86.54,176.47,86.58,176.45,86.60,176.43,86.59,176.43,86.55,176.55,86.53,176.60,86.53,176.60,86.50,176.53,86.47,176.45,86.45,176.43,86.44,176.40,86.42,176.40,86.41,176.43,86.46,176.43,86.51,176.40,86.54,176.43,86.54,176.50,86.54,176.60,86.54,176.62,86.53,176.60,86.55,176.60,86.58,176.57,86.55,176.60,86.50,176.62,86.45,176.62,86.46,176.62,86.46,176.62,86.47,176.62,86.47,176.62,86.40,176.65,86.33,176.50,86.35,176.30,86.44,176.12,86.53,176.18,86.53,176.22,86.54,176.28,86.55,176.30,86.59,176.30,86.60,176.30,86.61,176.30,86.60,176.28,86.56,176.20,86.51,176.15,86.47,176.20,86.45,176.25,86.45,176.25,86.44,176.15,86.41,176.10,86.39,176.18,86.33,176.25
RZ_4560739_15411,null,null,50,0,0,86.30,176.30,86.30,176.38,86.42,176.43,86.55,176.47,86.64,176.50,86.60,176.55,86.54,176.57,86.49,176.57,86.46,176.57,86.45,176.55,86.42,176.35,86.39,176.15,86.38,176.05,86.35,176.15,86.34,176.22,86.34,176.22,86.30,176.15,86.28,176.07,86.26,175.95,86.28,175.88,86.28,175.93,86.33,176.18,86.38,176.45,86.42,176.65,86.42,176.70,86.41,176.68,86.35,176.60,86.30,176.53,86.24,176.47,86.21,176.57,86.21,176.70,86.25,176.62,86.31,176.43,86.30,176.32,86.26,176.43,86.26,176.57,86.31,176.65,86.38,176.70,86.39,176.70,86.39,176.70,86.39,176.75,86.38,176.82,86.36,176.88,86.36,176.88,86.39,176.90,86.41,176.90,86.44,176.93,86.45,176.93,86.47,176.97,86.49,177.03
RZ_4560739_15412,null,null,50,0,0,86.49,176.90,86.44,176.72,86.39,176.75,86.38,176.95,86.38,177.20,86.38,177.28,86.36,177.35,86.34,177.35,86.35,177.30,86.38,177.22,86.40,177.15,86.36,177.05,86.33,177.00,86.29,176.93,86.29,177.07,86.28,177.25,86.24,177.38,86.21,177.32,86.21,177.28,86.22,177.20,86.24,177.18,86.24,177.22,86.25,177.35,86.28,177.25,86.31,177.10,86.28,176.90,86.21,176.90,86.15,176.93,86.16,177.12,86.16,177.32,86.25,177.45,86.33,177.43,86.34,177.40,86.26,177.43,86.26,177.45,86.33,177.40,86.39,177.32,86.41,177.28,86.45,177.30,86.46,177.32,86.41,177.28,86.36,177.25,86.35,177.22,86.34,177.22,86.30,177.22,86.28,177.30,86.33,177.38,86.39,177.47,86.33,177.53,86.19,177.53
RZ_4560739_15413,null,null,51,0,0,86.14,177.43,86.24,177.32,86.34,177.10,86.39,176.93,86.41,176.85,86.47,176.97,86.51,177.05,86.49,177.05,86.42,177.00,86.35,177.03,86.34,177.07,86.35,177.28,86.39,177.45,86.42,177.38,86.41,177.12,86.40,176.90,86.39,176.90,86.39,176.93,86.41,176.80,86.42,176.70,86.47,176.82,86.49,177.05,86.50,177.30,86.44,177.32,86.39,177.38,86.34,177.40,86.33,177.22,86.33,177.00,86.36,176.82,86.40,176.90,86.46,177.12,86.50,177.30,86.51,177.47,86.47,177.53,86.45,177.43,86.42,177.28,86.39,177.18,86.33,177.20,86.26,177.22,86.26,177.22,86.28,177.28,86.35,177.32,86.40,177.38,86.46,177.45,86.44,177.50,86.38,177.55,86.31,177.57,86.29,177.62,86.30,177.65,86.31,177.68,86.33,177.68
RZ_4560739_15414,null,null,50,0,0,86.31,177.62,86.30,177.57,86.26,177.53,86.24,177.50,86.21,177.47,86.25,177.43,86.31,177.35,86.38,177.30,86.40,177.28,86.40,177.30,86.46,177.28,86.53,177.25,86.55,177.20,86.51,177.20,86.49,177.20,86.50,177.28,86.47,177.40,86.49,177.50,86.49,177.57,86.55,177.68,86.58,177.78,86.54,177.62,86.53,177.43,86.50,177.35,86.53,177.47,86.44,177.53,86.38,177.47,86.29,177.43,86.26,177.45,86.28,177.43,86.30,177.40,86.36,177.35,86.40,177.32,86.45,177.32,86.31,177.35,86.19,177.30,86.09,177.25,86.14,177.22,86.16,177.28,86.16,177.25,86.12,177.20,86.12,177.15,86.16,177.15,86.20,177.22,86.22,177.32,86.17,177.50,86.10,177.65,86.03,177.78,86.11,177.80,86.24,177.80
RZ_4560739_15415,null,null,50,0,0,86.36,177.78,86.36,177.80,86.38,177.82,86.34,177.80,86.31,177.80,86.28,177.93,86.29,178.07,86.29,178.10,86.30,177.95,86.34,177.80,86.36,177.82,86.40,177.85,86.40,177.80,86.40,177.75,86.39,177.72,86.39,177.72,86.42,177.82,86.47,177.95,86.51,178.00,86.50,177.90,86.49,177.93,86.49,178.05,86.49,178.03,86.51,177.93,86.54,177.80,86.55,177.80,86.54,177.78,86.53,177.70,86.46,177.70,86.40,177.68,86.30,177.70,86.28,177.72,86.29,177.72,86.38,177.65,86.46,177.50,86.51,177.30,86.50,177.15,86.55,177.07,86.59,177.12,86.65,177.22,86.66,177.35,86.70,177.45,86.71,177.47,86.67,177.50,86.61,177.47,86.56,177.47,86.58,177.47,86.53,177.47,86.47,177.28,86.40,177.12
RZ_4560739_15416,null,null,50,0,0,86.38,176.97,86.38,176.97,86.39,176.93,86.45,176.90,86.46,176.82,86.45,176.80,86.39,176.90,86.35,177.10,86.36,177.28,86.46,177.32,86.56,177.40,86.61,177.50,86.56,177.50,86.59,177.43,86.65,177.35,86.69,177.35,86.64,177.38,86.59,177.38,86.58,177.40,86.59,177.40,86.58,177.38,86.56,177.38,86.60,177.43,86.65,177.47,86.75,177.50,86.80,177.47,86.76,177.43,86.67,177.40,86.58,177.38,86.55,177.32,86.54,177.32,86.54,177.35,86.56,177.38,86.60,177.25,86.65,177.15,86.75,177.15,86.85,177.30,86.81,177.47,86.71,177.53,86.64,177.57,86.69,177.50,86.74,177.40,86.78,177.18,86.78,177.03,86.78,176.82,86.79,176.78,86.81,176.80,86.84,176.95,86.74,177.12,86.64,177.20
RZ_4560739_15417,null,null,49,0,0,86.69,177.20,86.85,177.22,86.99,177.45,86.96,177.70,86.96,177.88,86.97,177.78,87.00,177.70,86.99,177.65,86.96,177.65,87.03,177.60,87.10,177.55,87.16,177.50,87.09,177.50,86.97,177.55,86.91,177.45,86.95,177.30,87.04,177.20,87.12,177.20,87.12,177.28,87.11,177.40,87.09,177.50,87.01,177.60,86.97,177.62,86.95,177.53,86.96,177.32,86.99,177.15,87.00,177.05,86.97,176.97,86.96,177.05,86.95,177.15,86.95,177.25,86.96,177.20,86.97,177.12,86.96,177.05,86.92,177.07,86.88,177.12,86.85,177.20,86.90,177.25,86.96,177.28,87.04,177.25,87.05,177.20,87.06,177.15,87.05,177.12,87.01,177.07,87.00,177.05,87.00,177.07,87.00,177.18,86.90,177.30,86.79,177.38
RZ_4560739_15418,null,null,51,0,0,86.71,177.40,86.76,177.40,86.83,177.35,86.88,177.30,86.91,177.28,86.90,177.32,86.90,177.43,86.97,177.50,87.05,177.47,87.05,177.40,86.99,177.35,87.00,177.32,87.10,177.35,87.19,177.38,87.19,177.45,87.10,177.50,87.01,177.45,87.01,177.35,87.09,177.25,87.14,177.20,87.10,177.18,87.09,177.12,87.09,177.10,87.06,177.10,87.06,177.38,87.08,177.62,87.10,177.82,87.06,177.80,86.97,177.75,86.90,177.65,86.86,177.57,86.88,177.55,86.91,177.50,86.94,177.43,86.94,177.28,86.90,177.12,86.86,176.97,86.90,176.95,86.95,177.05,87.01,177.25,87.03,177.38,87.10,177.43,87.17,177.38,87.19,177.30,87.17,177.22,87.11,177.32,87.09,177.50,87.09,177.30,87.12,176.93,87.15,176.70,87.24,176.82
RZ_4560739_15419,null,null,50,0,0,87.31,177.07,87.33,177.22,87.22,177.38,87.20,177.40,87.25,177.38,87.33,177.32,87.25,177.30,87.16,177.25,87.01,177.22,86.94,177.20,87.09,177.10,87.30,177.00,87.53,177.03,87.54,177.12,87.53,177.20,87.47,177.18,87.42,177.18,87.39,177.28,87.41,177.38,87.42,177.45,87.45,177.55,87.46,177.62,87.47,177.55,87.50,177.32,87.53,177.10,87.56,177.00,87.59,176.95,87.62,176.85,87.64,176.80,87.59,177.05,87.54,177.38,87.49,177.68,87.50,177.68,87.53,177.47,87.55,177.25,87.55,177.05,87.55,177.18,87.51,177.28,87.47,177.40,87.42,177.35,87.41,177.35,87.44,177.38,87.49,177.43,87.53,177.47,87.53,177.50,87.53,177.45,87.54,177.38,87.54,177.30,87.50,177.25,87.46,177.22
RZ_4560739_15420,null,null,50,0,0,87.42,177.20,87.44,177.18,87.42,177.22,87.42,177.32,87.42,177.38,87.49,177.38,87.54,177.38,87.58,177.40,87.54,177.38,87.50,177.35,87.47,177.32,87.47,177.35,87.49,177.35,87.53,177.40,87.55,177.53,87.56,177.68,87.56,177.50,87.55,177.28,87.55,177.05,87.56,177.18,87.60,177.22,87.64,177.25,87.66,177.18,87.66,177.12,87.67,177.10,87.70,177.28,87.71,177.45,87.74,177.62,87.74,177.60,87.72,177.57,87.69,177.57,87.62,177.60,87.59,177.65,87.58,177.70,87.58,177.57,87.59,177.28,87.60,176.97,87.62,177.05,87.64,177.25,87.64,177.43,87.64,177.38,87.64,177.12,87.62,176.90,87.61,176.62,87.61,176.55,87.62,176.57,87.65,176.68,87.66,176.78,87.69,176.80,87.61,176.85
RZ_4560739_15421,null,null,49,0,4,87.54,176.93,87.46,177.00,87.46,176.85,87.46,176.70,87.50,176.60,87.53,176.68,87.49,176.75,87.42,176.88,87.40,177.00,87.46,177.22,87.53,177.30,87.53,177.55,87.53,177.72,87.53,177.65,87.53,177.38,87.51,177.10,87.50,177.07,87.45,177.07,87.41,177.12,87.47,177.18,87.58,177.22,87.70,177.15,87.72,177.00,87.64,176.90,87.51,176.80,87.49,176.78,87.59,176.78,87.69,176.80,87.65,176.82,87.61,176.90,87.59,177.03,87.59,177.12,87.59,177.15,87.58,177.10,87.55,177.05,87.54,176.97,87.54,176.95,87.50,176.90,87.46,176.85,87.42,176.97,87.44,177.12,87.49,177.35,87.53,177.40,87.58,177.50,87.61,177.53,87.65,177.45,87.69,177.30,87.70,177.15,87.71,177.20
RZ_4560739_15422,null,null,50,0,4,87.70,177.22,87.69,177.25,87.69,177.30,87.72,177.35,87.88,177.43,88.00,177.40,88.29,177.38,88.47,177.35,88.76,177.35,88.92,177.43,89.29,177.65,89.55,177.93,89.94,178.38,90.11,178.65,90.50,178.75,90.78,178.62,91.10,178.50,91.21,178.45,91.26,178.45,91.38,178.72,91.49,179.03,91.61,179.32,91.64,179.47,91.61,179.55,91.59,179.57,91.58,179.45,91.65,179.40,91.72,179.30,91.74,179.22,91.72,179.15,91.71,179.07,91.74,179.03,91.76,179.00,91.69,179.05,91.62,179.07,91.61,179.10,91.69,179.05,91.71,179.05,91.71,179.03,91.70,179.12,91.67,179.25,91.64,179.20,91.62,179.03,91.60,178.88,91.61,178.93,91.64,178.97,91.66,179.00,91.70,179.05,91.79,179.12,91.86,179.18
RZ_4560739_15423,null,null,51,0,4,91.89,179.18,91.89,179.12,91.91,179.12,91.92,179.12,91.91,179.15,91.83,179.07,91.76,179.03,91.70,179.00,91.69,179.03,91.71,179.03,91.75,178.95,91.83,178.88,91.89,178.80,91.95,178.78,92.01,178.75,92.06,178.78,92.08,178.75,92.05,178.72,92.08,178.72,92.10,178.80,92.15,178.90,92.16,178.97,92.12,179.07,92.04,179.18,91.95,179.30,91.89,179.35,91.88,179.38,91.86,179.22,91.88,179.07,91.81,178.85,91.76,178.78,91.71,178.80,91.74,178.90,91.75,179.00,91.71,179.07,91.66,179.15,91.67,179.32,91.75,179.38,91.83,179.40,91.83,179.32,91.80,179.22,91.79,179.18,91.79,179.15,91.80,179.15,91.80,179.12,91.79,179.10,91.76,179.07,91.72,179.00,91.71,178.82,91.69,178.68,91.66,178.65
RZ_4560739_15424,null,null,50,0,4,91.66,178.68,91.66,178.70,91.66,178.88,91.65,179.07,91.60,179.25,91.58,179.25,91.62,179.15,91.70,179.10,91.79,179.05,91.83,179.07,91.86,179.10,91.83,179.03,91.76,178.90,91.70,178.75,91.70,178.72,91.70,178.72,91.72,178.72,91.75,178.75,91.72,178.68,91.70,178.62,91.65,178.55,91.65,178.55,91.65,178.80,91.64,179.03,91.64,179.00,91.64,178.70,91.64,178.43,91.58,178.40,91.51,178.40,91.45,178.38,91.44,178.50,91.51,178.62,91.60,178.70,91.70,178.65,91.72,178.53,91.74,178.40,91.75,178.25,91.70,178.18,91.62,178.40,91.56,178.65,91.60,178.60,91.61,178.32,91.61,178.15,91.58,178.28,91.58,178.30,91.56,178.20,91.54,178.20,91.50,178.32,91.47,178.50,91.51,178.57
RZ_4560739_15425,null,null,49,0,4,91.55,178.62,91.62,178.62,91.66,178.57,91.70,178.50,91.67,178.20,91.65,177.93,91.62,177.75,91.62,177.75,91.65,177.72,91.69,177.82,91.71,178.03,91.72,178.22,91.65,178.25,91.55,178.25,91.44,178.22,91.41,178.20,91.51,178.15,91.62,178.28,91.62,178.43,91.50,178.50,91.38,178.43,91.36,178.32,91.38,178.40,91.41,178.47,91.47,178.55,91.56,178.35,91.61,178.18,91.56,177.90,91.46,177.82,91.44,177.70,91.51,177.65,91.59,177.80,91.59,178.03,91.56,178.22,91.54,178.18,91.53,178.12,91.53,178.10,91.53,178.15,91.51,178.18,91.50,178.07,91.51,178.03,91.51,178.00,91.51,178.05,91.49,178.15,91.47,178.25,91.49,178.38,91.50,178.25,91.51,178.05,91.53,177.85
RZ_4560739_15426,null,null,50,0,4,91.55,177.82,91.60,177.82,91.64,177.90,91.61,177.97,91.55,178.03,91.53,178.05,91.55,178.07,91.58,178.07,91.59,178.07,91.59,178.05,91.56,178.03,91.51,178.05,91.47,178.07,91.45,178.07,91.45,178.00,91.44,177.90,91.41,177.80,91.45,177.78,91.51,177.82,91.53,177.88,91.47,177.72,91.41,177.47,91.39,177.43,91.45,177.57,91.51,177.75,91.60,177.75,91.60,177.65,91.60,177.57,91.58,177.47,91.55,177.50,91.53,177.50,91.51,177.50,91.58,177.50,91.62,177.43,91.65,177.38,91.66,177.43,91.67,177.55,91.66,177.60,91.62,177.55,91.59,177.45,91.59,177.40,91.59,177.43,91.51,177.55,91.44,177.70,91.40,177.70,91.42,177.65,91.40,177.70,91.35,177.80,91.35,177.80,91.41,177.68
RZ_4560739_15427,null,null,51,0,4,91.50,177.55,91.59,177.53,91.66,177.50,91.66,177.50,91.62,177.32,91.59,177.12,91.59,176.85,91.55,176.78,91.49,176.93,91.42,177.18,91.38,177.43,91.36,177.43,91.38,177.43,91.42,177.45,91.47,177.60,91.56,177.70,91.62,177.72,91.66,177.60,91.65,177.53,91.64,177.53,91.60,177.55,91.59,177.57,91.58,177.65,91.58,177.75,91.58,177.82,91.59,177.88,91.59,177.88,91.55,177.97,91.50,178.10,91.44,178.30,91.41,178.38,91.40,178.28,91.40,178.10,91.40,177.90,91.46,177.65,91.53,177.40,91.55,177.35,91.51,177.70,91.51,178.07,91.56,178.00,91.60,177.68,91.59,177.32,91.59,177.22,91.58,177.20,91.58,177.30,91.58,177.40,91.58,177.50,91.56,177.38,91.56,177.28,91.56,177.20,91.56,177.22
RZ_4560739_15428,null,null,50,0,4,91.55,177.25,91.55,177.25,91.56,177.25,91.59,177.38,91.59,177.53,91.59,177.68,91.59,177.65,91.58,177.62,91.56,177.60,91.47,177.62,91.36,177.68,91.26,177.72,91.26,177.60,91.34,177.43,91.42,177.28,91.46,177.28,91.46,177.28,91.45,177.25,91.41,177.22,91.38,177.32,91.38,177.45,91.40,177.38,91.42,177.20,91.42,177.20,91.42,177.38,91.39,177.53,91.36,177.50,91.35,177.53,91.35,177.60,91.36,177.65,91.38,177.65,91.39,177.55,91.38,177.47,91.36,177.40,91.36,177.40,91.39,177.50,91.41,177.65,91.46,177.75,91.53,177.75,91.59,177.72,91.54,177.75,91.45,177.85,91.40,177.97,91.44,178.10,91.47,178.12,91.50,177.93,91.51,177.72,91.54,177.53,91.58,177.40,91.60,177.28
RZ_4560739_15429,null,null,50,0,4,91.59,177.18,91.56,177.25,91.54,177.32,91.54,177.38,91.54,177.38,91.50,177.38,91.47,177.43,91.45,177.50,91.49,177.57,91.50,177.57,91.51,177.62,91.49,177.65,91.49,177.50,91.50,177.35,91.51,177.25,91.51,177.32,91.51,177.38,91.50,177.38,91.50,177.40,91.51,177.40,91.49,177.43,91.42,177.47,91.34,177.38,91.30,177.22,91.33,177.07,91.38,177.07,91.40,177.07,91.39,177.12,91.35,177.18,91.31,177.20,91.29,177.18,91.28,177.12,91.28,177.15,91.26,177.30,91.26,177.47,91.30,177.32,91.36,177.05,91.41,176.78,91.41,176.75,91.40,176.78,91.38,177.00,91.46,177.22,91.56,177.20,91.67,176.97,91.69,176.93,91.69,177.07,91.59,177.18,91.50,177.12,91.41,177.07,91.44,177.12
RZ_4560739_15430,null,null,50,0,4,91.46,177.18,91.41,177.22,91.35,177.28,91.28,177.47,91.26,177.62,91.31,177.65,91.39,177.53,91.42,177.40,91.44,177.53,91.44,177.60,91.47,177.65,91.47,177.65,91.47,177.70,91.50,177.80,91.55,177.88,91.59,177.93,91.47,177.93,91.35,177.93,91.25,177.97,91.25,178.00,91.24,177.95,91.22,177.90,91.25,177.82,91.28,177.78,91.28,177.75,91.26,177.72,91.26,177.75,91.29,177.70,91.36,177.68,91.40,177.62,91.45,177.57,91.40,177.57,91.35,177.57,91.29,177.60,91.30,177.62,91.36,177.60,91.41,177.50,91.45,177.43,91.46,177.38,91.47,177.30,91.47,177.25,91.50,177.20,91.55,177.22,91.61,177.20,91.60,177.18,91.53,177.10,91.35,177.07,91.21,177.05,91.15,177.15,91.19,177.25
RZ_4560739_15431,null,null,49,0,4,91.24,177.22,91.25,177.15,91.30,177.10,91.36,177.05,91.38,176.82,91.31,176.62,91.28,176.53,91.29,176.55,91.36,176.55,91.40,176.60,91.41,176.62,91.41,176.47,91.42,176.25,91.44,176.05,91.44,176.03,91.33,176.00,91.21,175.68,91.11,175.38,91.05,174.93,90.97,174.47,90.91,173.72,90.90,172.85,90.88,171.65,90.76,170.65,90.67,169.90,90.59,169.03,90.58,168.20,90.60,166.78,90.64,165.47,90.71,163.75,90.80,162.30,90.90,160.68,91.01,158.62,91.11,156.93,91.22,155.93,91.29,154.40,91.29,152.97,91.28,151.72,91.26,152.47,91.26,153.72,91.26,155.03,91.44,156.53,91.70,158.68,91.94,161.82,92.05,165.12,92.25,168.50,92.44,171.75,92.69,175.32,92.90,179.25
RZ_4560739_15432,null,null,51,0,4,93.08,183.62,93.14,187.35,93.24,190.50,93.33,193.72,93.38,198.18,93.31,203.00,93.24,207.30,93.14,211.03,92.90,214.88,92.60,219.07,92.34,222.72,92.03,225.28,91.74,227.50,91.51,229.03,91.44,230.03,91.44,230.03,95.56,221.07,95.56,221.07,95.05,219.78,94.46,217.47,93.92,213.95,93.99,209.97,94.15,206.55,94.31,203.25,94.45,200.50,94.66,197.35,94.97,193.22,95.36,189.38,95.75,185.15,96.12,181.35,96.64,177.43
RZ_4560739_15433,null,null,50,0,4,97.00,173.72,97.25,170.20,96.95,166.88,96.65,163.82,96.34,160.68,96.09,157.62,95.85,153.78,95.61,150.68,95.62,147.40,95.61,144.57,95.64,141.57,95.92,138.68,96.19,136.18,96.44,133.68,96.38,130.90,96.31,127.80,96.25,125.03,96.19,123.38,96.08,120.97,95.97,118.90,95.89,116.17,95.86,115.10,95.81,113.15,95.84,111.03,95.86,108.55,95.84,106.92,95.78,105.75,95.71,104.30,95.72,103.28,95.74,102.25,95.76,101.12,95.79,100.00,95.79,99.30,95.79,98.97,95.80,98.33,95.70,97.70,95.55,97.45,95.34,98.15,95.22,98.85,95.10,99.62,95.03,100.03,94.96,100.40,94.95,100.60,94.72,101.25,94.45,101.90,94.15,102.75,94.10,102.97,94.06,103.03,94.04,102.85,94.01,102.97
RZ_4560739_15434,null,null,50,0,4,94.01,103.42,94.03,103.85,94.03,103.83,94.01,103.62,93.99,103.83,93.99,104.25,94.01,104.88,94.05,105.10,94.04,105.28,93.97,105.25,93.94,105.22,93.97,105.20,94.04,105.50,94.08,105.85,94.10,106.25,94.11,106.38,94.14,106.83,94.17,107.22,94.19,107.53,94.20,107.67,94.12,107.90,94.05,108.33,93.99,108.62,94.01,108.83,94.03,108.78,94.04,108.70,94.06,108.67,94.09,108.62,94.09,108.35,94.03,108.05,93.97,107.90,93.92,108.17,93.97,108.42,94.01,108.55,94.06,108.58,94.09,108.70,94.11,108.80,94.11,108.85,94.10,108.83,94.09,108.78,94.08,108.90,94.09,109.05,94.09,109.17,94.08,109.15,94.06,109.12,94.05,109.17,94.04,109.22,94.00,109.35,93.96,109.45,93.92,109.47
RZ_4560739_15435,null,null,50,0,4,93.88,109.42,93.85,109.38,93.84,109.35,93.89,109.35,93.92,109.33,93.94,109.50,93.92,109.70,93.92,109.90,93.95,109.90,93.95,110.00,93.94,110.08,93.91,110.12,93.91,110.22,93.91,110.35,93.94,110.42,93.97,110.42,94.00,110.42,93.94,110.45,93.86,110.62,93.80,110.80,93.81,110.85,93.84,110.78,93.84,110.83,93.83,110.95,93.80,110.97,93.78,110.88,93.78,110.75,93.78,110.67,93.76,110.58,93.75,110.58,93.80,110.62,93.85,110.67,93.91,110.65,93.92,110.67,93.92,110.53,93.92,110.33,93.92,110.12,93.92,110.25,93.83,110.40,93.71,110.40,93.64,110.28,93.70,110.15,93.80,110.10,93.88,110.03,93.94,109.97,93.96,109.97,93.95,109.88,93.89,109.78,93.86,109.85,93.89,110.03
RZ_4560739_15436,null,null,50,0,4,93.91,110.12,93.90,110.05,93.86,109.95,93.84,109.92,93.79,109.95,93.78,109.97,93.76,110.00,93.76,110.05,93.76,110.12,93.81,110.28,93.86,110.40,93.91,110.53,93.83,110.58,93.71,110.53,93.58,110.45,93.56,110.33,93.58,110.28,93.62,110.25,93.75,110.30,93.81,110.35,93.88,110.53,93.88,110.80,93.86,111.05,93.85,111.20,93.84,111.17,93.90,111.10,93.96,110.97,94.00,110.92,93.96,110.97,93.91,111.08,93.88,110.97,93.86,110.88,93.86,110.75,93.80,110.83,93.74,110.88,93.65,110.95,93.62,110.95,93.65,110.95,93.71,111.03,93.78,111.08,93.76,111.15,93.76,111.10,93.74,111.05,93.75,111.17,93.80,111.33,93.83,111.40,93.86,111.33,93.88,111.25,93.91,111.25,93.95,111.28
RZ_4560739_15437,null,null,49,0,4,93.96,111.28,94.00,111.30,94.03,111.17,94.01,111.10,93.91,111.10,93.81,111.28,93.78,111.47,93.76,111.53,93.75,111.50,93.74,111.45,93.80,111.55,93.89,111.58,93.92,111.58,93.83,111.67,93.72,111.85,93.62,112.00,93.60,111.90,93.60,111.78,93.62,111.80,93.62,111.88,93.58,111.97,93.54,111.92,93.51,112.00,93.53,112.05,93.53,112.15,93.62,112.15,93.70,112.17,93.76,112.17,93.76,112.05,93.80,111.90,93.83,111.72,93.83,111.70,93.81,111.75,93.79,111.83,93.74,111.88,93.71,112.00,93.71,112.17,93.76,112.35,93.81,112.20,93.84,112.00,93.85,111.85,93.84,111.97,93.84,112.10,93.86,112.05,93.88,111.97,93.83,111.90,93.76,111.88,93.75,111.97,93.79,112.05
RZ_4560739_15438,null,null,51,0,4,93.84,112.20,93.84,112.17,93.86,112.12,93.88,111.95,93.88,111.75,93.86,111.62,93.85,111.62,93.75,111.62,93.64,111.62,93.50,111.92,93.49,112.20,93.59,112.47,93.71,112.50,93.84,112.45,93.85,112.45,93.81,112.47,93.76,112.47,93.70,112.42,93.66,112.38,93.65,112.38,93.74,112.35,93.84,112.35,93.92,112.38,93.90,112.42,93.89,112.50,93.89,112.53,93.89,112.45,93.92,112.40,93.96,112.62,93.97,112.95,93.91,113.28,93.79,113.22,93.65,113.17,93.31,113.12,92.85,112.83,92.34,112.53,91.91,112.22,91.28,111.58,90.60,110.85,89.76,109.97,89.14,108.62,88.46,107.35,87.83,105.33,86.91,104.30,86.16,102.33,85.41,100.80,84.92,98.75,84.49,97.22,84.19,96.17,83.86,95.30,83.51,94.25
RZ_4560739_15439,null,null,50,0,4,83.24,93.17,83.15,92.05,83.00,91.38,82.78,90.67,82.54,90.00,82.31,89.38,82.22,88.00,81.94,86.65,81.72,85.38,81.49,84.40,81.35,83.75,81.06,82.55,80.80,81.72,80.50,81.00,80.22,80.42,79.94,79.95,79.62,78.90,79.45,78.20,79.26,77.42,79.21,77.25,79.09,77.08,79.01,76.72,78.95,76.53,78.96,76.38,78.96,76.22,78.95,76.03,78.88,75.62,78.81,75.42,78.75,75.20,78.78,75.20,78.75,75.22,78.76,75.22,78.83,75.08,78.89,74.90,78.92,74.88,78.91,75.03,78.89,75.03,78.86,74.85,78.85,74.67,78.85,74.72,78.83,74.78,78.79,74.80,78.72,74.88,78.69,74.95,78.64,75.00,78.61,74.97,78.60,74.97,78.61,74.97,78.66,74.90,78.70,74.83
RZ_4560739_15440,null,null,49,0,4,78.74,74.78,78.78,74.97,78.86,75.17,78.94,75.33,78.97,75.30,78.96,75.22,79.00,75.20,79.03,75.17,79.05,75.15,79.06,75.17,79.09,75.25,79.14,75.35,79.16,75.38,79.19,75.30,79.20,75.17,79.20,75.17,79.21,75.25,79.24,75.45,79.26,75.60,79.26,75.75,79.26,75.80,79.26,75.88,79.26,75.85,79.29,75.80,79.31,75.80,79.34,76.03,79.39,76.22,79.45,76.30,79.50,76.17,79.45,76.20,79.41,76.35,79.39,76.50,79.42,76.42,79.41,76.38,79.38,76.30,79.41,76.30,79.50,76.33,79.59,76.38,79.59,76.53,79.61,76.75,79.64,76.92,79.71,76.92,79.76,76.80,79.75,76.70,79.66,76.67,79.55,76.75,79.51,76.83,79.49,76.95,79.56,77.05
RZ_4560739_15441,null,null,51,0,4,79.64,77.12,79.74,77.22,79.75,77.33,79.71,77.40,79.66,77.45,79.61,77.47,79.65,77.40,79.70,77.30,79.78,77.17,79.80,77.12,79.81,77.33,79.81,77.47,79.80,77.55,79.80,77.38,79.79,77.35,79.76,77.42,79.74,77.58,79.70,77.67,79.69,77.78,79.67,77.70,79.67,77.60,79.75,77.50,79.83,77.47,79.89,77.47,79.88,77.60,79.84,77.75,79.80,77.80,79.80,77.72,79.83,77.65,79.85,77.70,79.86,77.78,79.85,77.83,79.85,77.78,79.85,77.72,79.89,77.72,79.91,77.75,79.88,77.70,79.81,77.60,79.78,77.55,79.80,77.60,79.83,77.65,79.83,77.70,79.81,77.88,79.79,77.97,79.80,78.05,79.85,78.00,79.90,78.03,79.92,78.05,79.90,78.08,79.88,78.08,79.89,78.12
RZ_4560739_15442,null,null,50,0,4,79.91,78.08,79.92,78.03,79.91,77.92,79.94,77.88,79.96,77.80,79.92,77.78,79.88,77.90,79.83,78.20,79.84,78.50,79.86,78.67,79.89,78.60,79.88,78.53,79.88,78.53,79.85,78.58,79.81,78.62,79.80,78.58,79.81,78.55,79.83,78.62,79.79,78.78,79.76,78.95,79.74,79.00,79.76,79.08,79.81,78.95,79.88,78.83,79.92,78.88,79.94,79.05,79.94,79.10,79.96,78.92,80.00,78.78,80.00,78.75,79.97,78.92,79.95,79.12,79.95,79.28,79.94,79.22,79.85,79.33,79.76,79.47,79.75,79.62,79.83,79.40,79.91,79.17,79.95,79.08,79.97,79.22,79.99,79.30,79.99,79.30,79.99,79.22,79.99,79.22,79.97,79.20,79.94,79.30,79.90,79.40,79.86,79.50,79.88,79.45
RZ_4560739_15443,null,null,50,0,4,79.88,79.35,79.88,79.22,79.88,79.12,79.95,79.10,80.01,79.08,80.11,79.05,80.12,79.20,80.08,79.30,80.01,79.40,79.94,79.45,80.00,79.55,80.05,79.70,80.03,79.78,79.95,79.70,79.89,79.55,79.88,79.40,79.86,79.40,79.84,79.40,79.85,79.38,79.80,79.35,79.74,79.25,79.79,79.17,79.90,79.10,80.00,79.10,80.03,79.30,80.03,79.55,80.08,79.88,80.09,80.03,80.10,80.20,80.04,80.30,80.01,80.35,79.99,80.28,80.00,80.20,79.99,80.12,79.99,80.10,79.99,80.17,80.00,80.25,80.01,80.35,80.03,80.38,80.01,80.25,80.00,80.10,79.97,80.10,79.96,80.22,79.97,80.33,79.99,80.30,79.97,80.25,79.95,80.28,79.92,80.30,79.91,80.38,79.91,80.42
RZ_4560739_15444,null,null,51,0,4,79.91,80.55,79.90,80.75,79.86,80.92,79.83,80.75,79.83,80.45,79.84,80.12,79.86,80.42,79.86,80.75,79.89,80.88,79.92,80.65,79.96,80.42,79.96,80.40,79.94,80.38,79.96,80.35,80.01,80.47,80.06,80.62,80.03,80.80,79.99,80.85,79.97,80.88,79.99,80.88,80.00,80.85,80.00,80.72,80.00,80.62,80.03,80.72,80.06,80.92,80.08,81.12,80.08,81.08,80.03,81.05,80.03,81.05,80.01,81.15,80.01,81.20,80.10,81.20,80.17,81.30,80.26,81.42,80.26,81.60,80.26,81.60,80.25,81.53,80.24,81.40,80.20,81.28,80.19,81.28,80.19,81.33,80.17,81.30,80.14,81.05,80.10,80.78,80.12,80.58,80.16,80.53,80.21,79.97,80.19,79.35,80.15,78.58,80.21,77.58,80.35,76.88
RZ_4560739_15445,null,null,50,0,4,80.53,76.22,80.62,76.35,80.67,77.65,80.67,79.67,80.66,83.08,80.66,86.25,81.01,90.33,81.39,95.00,81.79,100.67,81.85,106.83,81.92,113.30,82.04,120.03,82.26,126.75,82.47,134.57,82.65,142.22,82.80,150.95,83.01,158.97,83.19,167.40,83.64,175.75,84.01,181.35,84.41,184.28,84.41,184.28
RZ_4560739_15446,null,null,50,0,4,null
RZ_4560739_15447,null,null,50,0,4,83.16,167.72,83.16,167.72,83.17,166.40,83.21,163.05,83.00,158.22,82.78,153.30,82.50,149.03,82.42,144.60,82.35,140.00,82.24,135.97,82.15,131.72,82.08,128.30,82.04,124.05,81.72,120.92
RZ_4560739_15448,null,null,51,0,4,81.40,116.92,80.78,113.70,80.40,110.03,79.80,106.92,79.51,103.55,79.25,100.42,79.20,97.88,79.15,95.22,79.10,92.22,79.09,89.67,78.95,87.05,78.81,84.95,78.60,82.25,78.44,79.95,78.28,78.12,78.24,75.78,78.30,74.05,78.16,72.38,77.99,71.00,77.83,69.42,77.83,67.58,77.81,66.08,77.83,64.95,78.05,64.10,78.28,63.60,78.40,63.10,78.36,62.95,78.31,62.95,78.30,63.27,78.30,63.60,78.31,63.98,78.30,63.98,78.22,63.98,78.00,64.50,77.81,65.15,77.65,65.90,77.54,66.22,77.42,66.47,77.34,66.62,77.34,66.97,77.34,67.35,77.33,67.72,77.33,67.60,77.31,67.45,77.33,67.28,77.35,67.60,77.38,68.03,77.40,68.47,77.39,68.58,77.38,68.65,77.34,68.88
RZ_4560739_15449,null,null,50,0,4,77.31,69.15,77.29,69.65,77.36,69.95,77.42,70.15,77.50,70.25,77.47,70.38,77.46,70.50,77.44,70.50,77.47,70.62,77.49,70.88,77.50,71.15,77.49,71.25,77.49,71.25,77.53,71.22,77.55,71.22,77.58,71.22,77.58,71.20,77.55,71.20,77.51,71.20,77.49,71.25,77.47,71.20,77.46,71.15,77.46,71.12,77.45,71.17,77.45,71.30,77.45,71.42,77.45,71.67,77.45,71.92,77.44,72.10,77.42,72.12,77.39,72.12,77.33,72.12,77.29,72.28,77.25,72.40,77.24,72.55,77.24,72.53,77.25,72.53,77.29,72.55,77.31,72.62,77.33,72.80,77.31,72.90,77.30,72.95,77.34,72.90,77.40,72.80,77.39,72.72,77.31,72.67,77.34,72.90,77.42,73.15,77.54,73.35,77.55,73.30
RZ_4560739_15450,null,null,50,0,12,77.58,73.28,77.46,73.28,77.35,73.28,77.26,73.33,77.29,73.38,77.31,73.28,77.31,73.12,77.30,72.97,77.30,73.00,77.33,73.03,77.36,73.05,77.40,73.03,77.44,73.00,77.41,72.95,77.38,72.97,77.40,72.95,77.46,72.92,77.53,72.85,77.53,72.78,77.60,72.75,77.66,72.80,77.69,72.85,77.60,72.90,77.50,72.83,77.45,72.78,77.45,72.67,77.46,72.60,77.49,72.65,77.46,72.80,77.42,72.97,77.39,73.05,77.40,73.10,77.42,73.10,77.45,73.03,77.46,73.10,77.50,73.20,77.53,73.45,77.50,73.53,77.44,73.60,77.38,73.55,77.36,73.53,77.33,73.55,77.29,73.55,77.24,73.55,77.21,73.53,77.31,73.50,77.44,73.53,77.46,73.58,77.35,73.62,77.33,73.62
RZ_4560739_15451,null,null,49,0,1,77.39,73.55,77.44,73.50,77.41,73.42,77.35,73.53,77.31,73.70,77.28,73.88,77.39,73.90,77.50,73.88,77.61,73.85,77.59,73.88,77.56,73.90,77.51,73.92,77.46,73.95,77.44,74.08,77.39,74.20,77.35,74.08,77.33,73.85,77.35,73.50,77.36,73.38,77.47,73.42,77.60,73.60,77.67,73.78,77.59,73.80,77.50,73.90,77.44,74.03,77.44,74.12,77.42,74.12,77.41,74.17,77.40,74.30,77.38,74.47,77.35,74.58,77.42,74.60,77.50,74.58,77.54,74.53,77.47,74.53,77.42,74.50,77.42,74.47,77.40,74.45,77.38,74.50,77.45,74.55,77.54,74.45,77.56,74.28,77.51,74.38,77.46,74.65,77.47,74.88,77.49,74.75,77.54,74.62,77.56,74.50,77.58,74.45
RZ_4560739_15452,null,null,51,0,1,77.49,74.55,77.40,74.65,77.34,74.60,77.38,74.45,77.42,74.28,77.46,74.25,77.40,74.22,77.33,74.40,77.28,74.60,77.33,74.78,77.38,74.75,77.39,74.72,77.38,74.72,77.36,74.78,77.38,74.80,77.44,74.83,77.50,74.85,77.50,74.92,77.45,75.00,77.39,75.05,77.38,75.05,77.34,75.05,77.29,75.05,77.28,75.00,77.29,74.95,77.31,74.92,77.35,75.00,77.34,75.08,77.36,75.15,77.39,75.20,77.47,75.03,77.55,74.90,77.60,74.83,77.58,74.90,77.56,74.92,77.55,74.92,77.54,74.95,77.53,75.03,77.53,75.03,77.51,75.00,77.45,75.03,77.39,75.10,77.34,75.15,77.33,75.12,77.33,75.10,77.35,75.10,77.38,75.12,77.38,75.17,77.38,75.20,77.36,75.15,77.36,75.10
RZ_4560739_15453,null,null,50,0,1,77.35,75.10,77.34,75.17,77.33,75.25,77.38,75.33,77.41,75.47,77.44,75.67,77.38,75.65,77.31,75.47,77.25,75.50,77.24,75.75,77.25,75.92,77.30,75.70,77.36,75.47,77.36,75.28,77.34,75.25,77.33,75.40,77.33,75.58,77.33,75.80,77.33,75.85,77.33,75.78,77.33,75.67,77.34,75.58,77.35,75.55,77.41,75.45,77.46,75.38,77.50,75.30,77.50,75.25,77.50,75.20,77.54,75.22,77.58,75.30,77.61,75.33,77.61,75.33,77.62,75.30,77.62,75.28,77.61,75.25,77.62,75.10,77.65,75.00,77.71,75.17,77.74,75.45,77.80,75.70,77.84,75.65,77.80,75.72,77.72,75.80,77.65,75.90,77.65,75.95,77.62,75.72,77.60,75.50,77.58,75.45,77.54,75.67,77.51,75.95
RZ_4560739_15454,null,null,50,0,1,77.54,76.03,77.58,75.97,77.61,75.88,77.61,75.78,77.61,75.95,77.61,76.15,77.60,76.35,77.59,76.38,77.59,76.38,77.55,76.40,77.51,76.45,77.50,76.47,77.54,76.53,77.58,76.47,77.59,76.40,77.58,76.33,77.53,76.28,77.49,76.25,77.46,76.25,77.47,76.33,77.46,76.38,77.44,76.42,77.41,76.38,77.40,76.25,77.42,76.03,77.44,75.88,77.41,75.78,77.39,75.80,77.39,76.20,77.41,76.55,77.40,76.70,77.39,76.50,77.40,76.30,77.42,76.33,77.45,76.35,77.46,76.35,77.50,76.30,77.54,76.25,77.55,76.20,77.56,76.20,77.51,76.22,77.46,76.22,77.41,76.15,77.42,76.05,77.47,76.20,77.51,76.42,77.54,76.65,77.54,76.60,77.54,76.55,77.55,76.53
RZ_4560739_15455,null,null,49,0,1,77.56,76.53,77.59,76.72,77.60,76.90,77.61,77.10,77.60,77.12,77.54,77.20,77.49,77.42,77.40,77.58,77.38,77.55,77.40,77.40,77.46,77.20,77.41,77.20,77.31,77.20,77.28,77.22,77.33,77.25,77.40,77.28,77.41,77.28,77.42,77.28,77.44,77.30,77.46,77.47,77.50,77.65,77.50,77.83,77.51,77.55,77.50,77.25,77.49,77.03,77.54,77.08,77.61,77.10,77.70,77.12,77.71,77.15,77.64,77.22,77.51,77.33,77.35,77.38,77.30,77.38,77.25,77.42,77.26,77.55,77.28,77.58,77.29,77.47,77.33,77.30,77.35,77.20,77.39,77.17,77.38,77.38,77.34,77.58,77.33,77.83,77.35,77.88,77.39,77.90,77.35,77.90,77.29,77.90,77.29,77.88,77.34,77.85
RZ_4560739_15456,null,null,51,0,1,77.40,77.78,77.40,77.72,77.40,77.70,77.39,77.70,77.42,78.00,77.46,78.28,77.46,78.15,77.40,77.70,77.34,77.65,77.30,78.05,77.28,78.40,77.25,78.35,77.21,78.47,77.17,78.62,77.16,78.58,77.19,78.35,77.22,78.20,77.25,78.22,77.26,78.25,77.30,78.28,77.42,78.30,77.54,78.35,77.59,78.33,77.56,78.33,77.53,78.35,77.46,78.38,77.45,78.42,77.42,78.45,77.46,78.53,77.45,78.60,77.45,78.78,77.50,78.88,77.56,78.95,77.51,78.83,77.40,78.67,77.31,78.80,77.33,79.05,77.42,79.28,77.51,79.25,77.54,79.12,77.49,78.88,77.40,78.75,77.31,78.72,77.20,78.10,76.94,77.35,76.66,76.25,76.41,75.60,76.21,74.67,75.95,73.42,75.70,72.12,75.46,70.47
RZ_4560739_15457,null,null,50,500,4,75.19,69.35,74.92,68.25,74.67,67.17,74.31,65.65,73.85,64.30,73.39,63.02,73.15,61.90,72.92,60.48,72.70,59.35,72.30,58.23,71.88,57.27,71.60,56.27,71.35,55.52,71.22,54.55,71.10,53.45,70.84,52.48,70.56,51.50,70.30,50.88,70.21,49.88,70.08,49.17,69.72,48.08,69.47,47.15,69.14,46.20,68.97,45.50,68.55,44.60,68.20,43.62,67.89,42.75,67.76,41.98,67.67,41.33,67.59,40.70,67.44,40.42,67.41,39.92,67.36,39.62,67.41,39.27,67.40,39.23,67.40,39.12,67.39,38.92,67.39,38.77,67.40,38.65,67.42,38.58,67.45,38.48,67.54,38.40,67.62,38.40,67.66,38.42,67.61,38.45,67.60,38.42,67.61,38.33,67.64,38.20,67.61,38.08,67.60,38.00
RZ_4560739_15458,null,null,50,0,4,67.62,37.88,67.62,37.83,67.60,37.77,67.55,37.83,67.50,38.00,67.45,38.15,67.42,38.27,67.49,38.27,67.58,38.23,67.65,38.17,67.62,38.10,67.59,38.08,67.54,38.00,67.53,37.95,67.54,37.90,67.60,37.92,67.69,38.10,67.72,38.33,67.72,38.55,67.71,38.65,67.72,38.65,67.76,38.70,67.80,38.77,67.81,38.83,67.81,38.88,67.81,38.92,67.83,39.05,67.86,39.15,67.90,39.20,67.90,39.17,67.90,39.17,67.94,39.20,68.00,39.23,67.96,39.50,67.90,39.75,67.86,40.00,67.90,40.00,67.95,39.98,67.99,39.95,68.06,39.90,68.11,39.85,68.16,39.85,68.10,39.90,68.05,39.88,68.00,39.83,68.01,39.77,68.00,39.75,67.99,39.70,68.00,39.65,68.09,39.58
RZ_4560739_15459,null,null,49,0,4,68.16,39.52,68.20,39.73,68.19,39.95,68.17,40.23,68.19,40.30,68.29,40.23,68.39,40.08,68.49,39.95,68.39,39.88,68.28,39.83,68.24,39.88,68.30,40.02,68.36,40.20,68.39,40.27,68.40,40.30,68.41,40.35,68.42,40.40,68.45,40.48,68.49,40.52,68.51,40.58,68.51,40.55,68.47,40.55,68.45,40.58,68.41,40.65,68.41,40.73,68.45,40.88,68.55,41.02,68.64,41.17,68.67,41.20,68.64,41.27,68.58,41.33,68.51,41.42,68.54,41.50,68.60,41.58,68.64,41.70,68.61,41.83,68.58,41.65,68.56,41.40,68.61,41.12,68.67,41.10,68.70,41.10,68.66,41.20,68.71,41.33,68.79,41.42,68.85,41.55,68.85,41.73,68.88,41.85,68.90,41.83,68.91,41.77
RZ_4560739_15460,null,null,51,0,4,68.90,41.70,68.91,41.75,68.94,41.85,68.95,41.85,68.91,41.80,68.89,41.73,68.90,41.83,68.99,41.90,69.06,42.00,69.10,42.08,69.11,42.10,69.04,42.20,68.97,42.25,68.90,42.10,68.90,41.90,68.92,41.77,68.95,41.85,68.97,41.92,69.00,41.75,69.04,41.55,69.08,41.35,69.09,41.30,69.10,41.42,69.15,41.58,69.20,41.60,69.24,41.48,69.21,41.35,69.19,41.33,69.20,41.42,69.20,41.52,69.17,41.75,69.17,41.88,69.16,41.98,69.17,41.90,69.21,41.83,69.26,41.77,69.28,41.85,69.24,41.95,69.19,42.00,69.21,42.12,69.29,42.20,69.35,42.45,69.35,42.60,69.34,42.60,69.30,42.45,69.26,42.33,69.21,42.30,69.19,42.30,69.26,42.20,69.35,42.15,69.42,42.20
RZ_4560739_15461,null,null,50,0,4,69.41,42.30,69.39,42.45,69.38,42.48,69.44,42.48,69.50,42.42,69.56,42.38,69.54,42.33,69.53,42.33,69.49,42.45,69.47,42.55,69.46,42.67,69.49,42.65,69.51,42.65,69.51,42.65,69.49,42.65,69.53,42.58,69.62,42.48,69.75,42.42,69.81,42.48,69.76,42.50,69.69,42.50,69.66,42.50,69.70,42.52,69.75,42.55,69.72,42.62,69.71,42.73,69.69,42.80,69.66,42.90,69.65,43.10,69.64,43.30,69.65,43.38,69.76,43.33,69.88,43.25,69.99,43.20,69.97,43.20,69.99,43.25,70.00,43.25,69.99,43.27,69.96,43.15,69.95,43.12,69.95,43.12,69.92,43.23,69.90,43.33,69.96,43.30,70.03,43.23,70.04,43.00,69.99,42.83,69.94,42.75,69.95,42.88,69.99,43.00
RZ_4560739_15462,null,null,50,0,4,70.00,43.15,70.01,43.27,70.03,43.40,70.05,43.40,70.09,43.20,70.11,43.00,70.12,43.05,70.12,43.27,70.12,43.48,70.16,43.45,70.20,43.42,70.25,43.42,70.29,43.40,70.31,43.40,70.31,43.45,70.29,43.50,70.28,43.55,70.26,43.55,70.26,43.58,70.26,43.62,70.29,43.62,70.35,43.45,70.39,43.27,70.40,43.20,70.41,43.27,70.41,43.50,70.42,43.70,70.42,43.77,70.46,43.65,70.47,43.50,70.47,43.48,70.47,43.55,70.49,43.67,70.49,43.77,70.49,43.88,70.47,43.67,70.46,43.50,70.42,43.48,70.41,43.62,70.47,43.77,70.54,43.77,70.59,43.73,70.55,43.73,70.50,43.73,70.49,43.75,70.47,43.77,70.45,43.77,70.41,43.70,70.44,43.52,70.50,43.35
RZ_4560739_15463,null,null,50,0,4,70.55,43.23,70.54,43.23,70.54,43.17,70.50,43.17,70.45,43.35,70.40,43.50,70.46,43.67,70.55,43.67,70.64,43.70,70.64,43.73,70.67,43.73,70.74,43.77,70.81,43.80,70.84,43.80,70.83,43.77,70.81,43.77,70.81,43.77,70.81,43.75,70.79,43.67,70.74,43.62,70.69,43.58,70.65,43.65,70.64,43.75,70.75,43.83,70.86,43.85,70.92,43.85,70.85,44.00,70.78,44.15,70.75,44.30,70.74,44.27,70.74,44.27,70.75,44.25,70.83,44.12,70.89,44.02,70.92,43.85,70.91,43.77,70.90,43.70,70.90,43.75,70.85,43.83,70.80,43.92,70.74,44.00,70.81,44.08,70.90,44.15,70.92,44.17,70.88,44.17,70.84,44.20,70.84,44.25,70.84,44.33,70.79,44.30,70.74,44.23
RZ_4560739_15464,null,null,51,0,4,70.66,44.15,70.64,44.23,70.64,44.27,70.69,44.33,70.83,44.30,70.92,44.30,70.99,44.25,70.96,44.23,70.92,44.20,70.89,44.17,70.86,44.12,70.83,44.10,70.81,44.05,70.94,43.88,71.08,43.70,71.19,43.65,71.17,43.62,71.16,43.58,71.16,43.62,71.09,43.80,70.99,43.95,70.91,43.92,70.94,43.88,70.99,43.85,71.04,43.85,71.06,43.90,71.14,43.95,71.21,44.05,71.21,44.20,71.15,44.35,71.10,44.33,71.10,44.25,71.12,44.17,71.16,44.17,71.21,44.23,71.25,44.23,71.25,44.25,71.22,44.35,71.17,44.42,71.19,44.30,71.26,44.15,71.33,44.05,71.33,44.20,71.33,44.25,71.33,44.27,71.40,44.40,71.49,44.50,71.47,44.55,71.38,44.52,71.29,44.48,71.33,44.45
RZ_4560739_15465,null,null,50,0,4,71.38,44.40,71.40,44.38,71.42,44.27,71.42,44.20,71.42,44.27,71.34,44.42,71.21,44.42,71.10,44.30,71.06,44.15,70.80,44.10,70.55,44.05,70.06,44.08,69.75,44.20,69.31,44.60,68.97,45.00,68.58,45.38,68.20,45.45,67.80,45.50,67.49,45.58,67.14,45.65,66.94,45.83,66.79,45.98,66.67,46.02,66.58,45.90,66.61,45.75,66.75,45.65,66.96,45.90,67.05,46.15,67.15,46.38,67.16,46.40,67.15,46.55,67.11,46.70,67.10,46.62,67.11,46.40,67.06,46.20,66.99,46.23,66.90,46.30,66.94,46.40,66.97,46.52,67.01,46.55,67.03,46.52,67.03,46.55,67.01,46.62,66.97,46.73,66.94,46.75,66.90,46.77,66.88,46.80,66.90,46.88,66.94,46.92,67.00,46.98
RZ_4560739_15466,null,null,50,0,4,67.01,46.98,67.01,46.95,67.00,47.00,66.99,47.02,66.97,47.05,66.96,47.10,66.96,47.20,66.97,47.33,66.97,47.33,67.01,47.35,67.04,47.38,67.08,47.42,67.06,47.45,67.15,47.42,67.22,47.35,67.30,47.30,67.31,47.30,67.30,47.40,67.29,47.62,67.28,47.80,67.25,47.95,67.24,47.95,67.25,47.92,67.28,47.85,67.29,47.77,67.30,47.73,67.29,47.90,67.30,48.08,67.30,48.15,67.33,48.05,67.34,47.92,67.36,47.92,67.40,47.90,67.41,47.80,67.42,47.73,67.44,47.67,67.44,47.67,67.44,47.70,67.41,47.73,67.38,47.75,67.34,47.75,67.26,47.75,67.21,47.75,67.38,47.73,67.60,47.80,67.78,47.90,67.76,48.00,67.76,48.05,67.72,48.08,67.66,48.17
RZ_4560739_15467,null,null,51,0,4,67.59,48.30,67.65,48.48,67.69,48.55,67.72,48.60,67.70,48.58,67.67,48.60,67.65,48.65,67.72,48.45,67.83,48.25,67.92,48.00,67.81,47.98,67.71,48.08,67.69,48.15,67.76,48.23,67.83,48.42,67.81,48.65,67.80,48.80,67.79,48.75,67.81,48.73,67.84,48.75,67.88,48.77,67.89,48.75,67.90,48.73,67.91,48.67,67.90,48.77,67.90,48.85,67.90,49.00,67.90,49.08,67.90,48.85,67.91,48.58,67.89,48.30,67.86,48.33,67.96,48.35,68.08,48.38,68.14,48.45,68.08,48.65,68.03,48.80,68.06,48.92,68.14,48.83,68.20,48.65,68.22,48.50,68.21,48.50,68.20,48.58,68.19,48.65,68.19,48.75,68.19,48.85,68.25,48.88,68.34,48.88,68.40,48.77,68.31,48.70,68.24,48.55
RZ_4560739_15468,null,null,50,0,4,68.16,48.48,68.15,48.38,68.16,48.35,68.24,48.50,68.30,48.80,68.31,49.12,68.33,49.17,68.34,49.12,68.33,49.08,68.31,49.05,68.28,48.95,68.25,48.85,68.35,48.75,68.46,48.80,68.58,48.83,68.56,48.85,68.55,48.80,68.56,48.80,68.58,48.77,68.59,48.77,68.59,48.90,68.59,49.08,68.59,49.27,68.59,49.33,68.59,49.30,68.61,49.27,68.65,49.25,68.70,49.27,68.71,49.30,68.72,49.33,68.74,49.55,68.76,49.75,68.80,49.95,68.80,49.92,68.81,49.92,68.81,49.90,68.83,49.90,68.84,49.92,68.85,49.98,68.89,50.02,68.91,49.95,68.94,49.90,68.94,49.75,68.95,49.67,68.95,49.70,68.96,49.77,68.96,49.88,68.99,49.90,69.03,49.92,69.06,49.92
RZ_4560739_15469,null,null,50,0,12,69.10,49.90,69.08,49.95,69.05,50.05,69.01,50.17,69.00,50.30,68.97,50.42,68.96,50.60,68.96,50.65,68.97,50.55,68.99,50.40,68.97,50.33,68.92,50.48,68.89,50.60,68.90,50.58,68.94,50.45,68.97,50.30,69.10,50.25,69.21,50.23,69.29,50.27,69.17,50.45,69.10,50.60,69.10,50.70,69.20,50.73,69.26,50.77,69.26,50.85,69.22,50.92,69.21,51.05,69.16,51.12,69.12,51.15,69.19,51.05,69.30,50.98,69.40,50.92,69.38,51.00,69.33,51.08,69.22,51.12,69.15,51.10,69.11,51.10,69.12,51.12,69.19,50.83,69.30,50.45,69.44,50.33,69.51,50.58,69.53,50.83,69.51,50.80,69.49,50.77,69.51,50.75,69.53,50.73,69.55,50.73,69.55,50.65,69.56,50.52
RZ_4560739_15470,null,null,51,0,1,69.59,50.38,69.61,50.27,69.61,50.25,69.59,50.30,69.66,50.33,69.75,50.33,69.76,50.38,69.67,50.50,69.60,50.62,69.60,50.65,69.62,50.67,69.65,50.70,69.62,50.88,69.60,51.05,69.58,51.17,69.64,51.17,69.69,51.20,69.75,51.23,69.76,51.15,69.78,51.08,69.75,51.00,69.71,51.00,69.70,50.98,69.74,50.92,69.78,50.88,69.81,50.85,69.86,50.83,69.90,50.80,69.89,50.83,69.88,50.83,69.85,50.85,69.86,50.88,69.91,50.85,69.99,51.05,70.03,51.25,70.01,51.42,70.03,51.33,70.03,51.17,70.06,51.10,70.04,51.10,70.03,51.12,70.05,51.12,70.05,51.15,70.06,51.20,70.05,51.23,70.04,51.42,70.03,51.60,70.03,51.60,70.05,51.40,70.06,51.33,70.06,51.48
RZ_4560739_15471,null,null,50,0,1,70.06,51.60,70.08,51.48,70.17,51.35,70.28,51.27,70.36,51.27,70.39,51.30,70.39,51.50,70.28,51.70,70.16,52.00,70.17,52.08,70.29,52.10,70.35,51.95,70.29,51.83,70.21,51.65,70.20,51.42,70.21,51.23,70.24,51.27,70.29,51.42,70.33,51.60,70.35,51.67,70.34,51.73,70.38,51.75,70.41,51.77,70.45,51.77,70.45,51.80,70.51,51.80,70.56,51.80,70.62,51.77,70.65,51.77,70.66,51.75,70.66,51.73,70.66,51.67,70.67,51.62,70.71,51.60,70.74,51.62,70.76,51.67,70.76,51.75,70.78,51.75,70.81,51.80,70.85,51.83,70.90,51.83,70.96,51.83,71.03,51.77,71.06,51.73,71.06,51.77,71.03,51.88,70.99,51.95,70.95,51.95,70.97,51.90,70.99,52.05
RZ_4560739_15472,null,null,51,0,1,71.00,52.25,71.04,52.33,71.09,52.02,71.08,51.75,71.03,51.73,70.94,51.95,70.91,52.15,70.88,52.20,70.86,52.17,70.85,52.17,70.91,52.17,70.99,52.15,71.04,52.15,71.01,52.15,70.99,52.10,70.96,52.02,70.95,52.08,71.05,52.17,71.16,52.27,71.28,52.30,71.29,52.35,71.29,52.38,71.29,52.38,71.29,52.38,71.29,52.40,71.44,52.42,71.58,52.38,71.71,52.35,71.69,52.33,71.61,52.35,71.55,52.35,71.51,52.33,71.53,52.30,71.54,52.30,71.53,52.25,71.51,52.20,71.47,52.15,71.44,52.20,71.41,52.20,71.42,52.08,71.44,51.92,71.44,51.90,71.45,52.00,71.49,52.23,71.53,52.35,71.58,52.45,71.61,52.45,71.70,52.40,71.78,52.35,71.84,52.27,71.84,52.20
RZ_4560739_15473,null,null,50,0,1,71.84,52.02,71.84,51.85,71.84,51.67,71.84,51.67,71.86,51.70,71.88,51.83,71.89,52.00,71.89,52.08,71.91,52.08,71.92,52.08,71.89,52.10,71.85,52.15,71.81,52.10,71.81,52.08,71.84,52.00,71.85,51.98,71.86,52.23,71.86,52.50,71.86,52.75,71.86,52.73,71.86,52.73,71.85,52.73,71.90,52.75,71.95,52.80,72.00,52.73,71.99,52.65,71.97,52.55,71.95,52.55,71.94,52.55,71.92,52.55,71.91,52.65,71.90,52.75,71.90,52.83,71.99,52.88,72.05,52.90,72.04,53.00,71.95,53.05,71.85,52.88,71.84,52.67,71.85,52.48,71.91,52.48,71.95,52.40,71.97,52.33,71.96,52.20,71.97,52.12,71.99,51.98,72.00,51.90,72.00,52.05,72.00,52.23,72.06,52.42
RZ_4560739_15474,null,null,50,0,1,72.15,52.42,72.25,52.40,72.28,52.38,72.30,52.35,72.33,52.35,72.33,52.52,72.30,52.73,72.25,52.95,72.24,52.88,72.17,52.73,72.14,52.60,72.21,52.52,72.33,52.58,72.44,52.60,72.45,52.62,72.42,52.60,72.33,52.58,72.22,52.52,72.14,52.45,72.14,52.50,72.17,52.73,72.22,52.98,72.31,52.95,72.36,52.80,72.34,52.67,72.26,52.73,72.25,52.92,72.30,53.12,72.36,53.10,72.39,52.92,72.45,52.77,72.50,52.83,72.50,52.88,72.47,52.95,72.47,53.00,72.49,52.92,72.50,52.80,72.49,52.70,72.45,52.75,72.41,52.80,72.38,52.75,72.35,52.70,72.39,52.67,72.45,52.62,72.55,52.52,72.61,52.45,72.65,52.42,72.64,52.48,72.62,52.62,72.64,52.75
RZ_4560739_15475,null,null,50,0,1,72.64,52.83,72.60,52.73,72.58,52.52,72.58,52.35,72.60,52.33,72.62,52.30,72.65,52.30,72.65,52.38,72.72,52.50,72.80,52.67,72.89,52.73,72.88,52.77,72.88,52.77,72.88,52.77,72.89,52.77,72.90,52.77,72.90,52.83,72.89,52.88,72.86,52.95,72.84,52.98,72.83,52.98,72.80,52.98,72.75,52.90,72.71,52.85,72.69,52.85,72.71,52.92,72.76,52.98,72.83,52.88,72.91,52.70,72.97,52.67,73.04,52.83,73.06,52.95,73.08,52.95,73.09,52.92,73.09,52.92,73.08,52.98,73.05,52.95,73.03,52.88,73.01,52.80,73.00,52.80,73.00,52.77,73.01,52.75,73.01,52.73,73.03,52.75,73.04,52.80,73.09,52.85,73.12,52.83,73.14,52.75,73.16,52.70,73.19,52.90
RZ_4560739_15476,null,null,51,0,1,73.20,53.08,73.19,53.12,73.19,52.98,73.19,52.83,73.21,52.83,73.24,52.83,73.22,52.83,73.17,52.88,73.19,52.95,73.26,53.00,73.34,53.02,73.34,53.02,73.34,53.02,73.33,53.02,73.39,53.02,73.41,53.00,73.44,53.02,73.38,53.12,73.34,53.30,73.31,53.42,73.31,53.33,73.28,53.17,73.22,53.08,73.20,53.20,73.22,53.33,73.33,53.45,73.40,53.52,73.47,53.55,73.46,53.42,73.46,53.35,73.46,53.38,73.41,53.48,73.36,53.52,73.38,53.58,73.44,53.73,73.50,53.90,73.49,54.12,73.46,54.20,73.50,54.23,73.55,54.20,73.62,54.08,73.65,53.98,73.74,53.88,73.79,53.88,73.80,53.88,73.72,53.90,73.65,53.90,73.64,53.88,73.67,53.70,73.71,53.52,73.74,53.38
RZ_4560739_15477,null,null,50,0,1,73.72,53.38,73.69,53.38,73.65,53.38,73.66,53.38,73.69,53.35,73.69,53.48,73.67,53.62,73.65,53.77,73.61,53.77,73.58,53.80,73.61,53.80,73.69,53.83,73.75,53.88,73.74,53.95,73.71,54.08,73.66,54.15,73.62,54.05,73.59,53.92,73.58,53.73,73.59,53.67,73.62,53.73,73.67,53.83,73.70,53.92,73.75,54.05,73.79,54.15,73.84,54.05,73.83,53.83,73.79,53.58,73.75,53.52,73.67,53.45,73.62,53.45,73.65,53.30,73.80,53.20,73.95,53.27,73.95,53.50,73.85,53.75,73.76,53.83,73.72,53.88,73.72,53.95,73.72,54.00,73.84,53.83,73.94,53.62,74.03,53.58,74.01,53.73,74.00,53.88,73.99,53.85,73.99,53.88,74.00,53.90,74.01,53.98,74.03,54.02
RZ_4560739_15478,null,null,50,0,1,74.09,54.05,74.16,54.05,74.20,54.02,74.16,54.02,74.12,54.00,74.11,53.98,74.12,53.95,74.12,53.95,74.12,53.98,74.11,53.98,74.10,53.98,74.11,53.98,74.16,54.02,74.21,54.05,74.25,54.00,74.26,53.88,74.26,53.75,74.26,53.75,74.28,53.75,74.31,53.73,74.36,53.67,74.35,53.75,74.30,53.98,74.25,54.20,74.22,54.20,74.20,54.08,74.17,54.00,74.17,54.10,74.21,54.20,74.25,54.27,74.29,54.35,74.31,54.38,74.34,54.30,74.40,54.23,74.46,54.30,74.53,54.40,74.53,54.50,74.54,54.50,74.47,54.48,74.42,54.48,74.38,54.48,74.35,54.48,74.34,54.50,74.42,54.48,74.53,54.48,74.62,54.70,74.50,54.98,74.39,55.02,74.44,54.80,74.60,54.60
RZ_4560739_15479,null,null,51,0,1,74.75,54.62,74.75,54.67,74.74,54.88,74.74,55.08,74.71,55.15,74.69,55.00,74.71,54.85,74.78,54.80,74.81,54.80,74.79,54.83,74.76,54.85,74.72,54.98,74.70,55.10,74.75,55.23,74.83,55.23,74.85,55.02,74.79,54.83,74.74,54.65,74.67,54.62,74.62,54.60,74.62,54.75,74.69,54.95,74.72,55.00,74.71,54.90,74.74,54.80,74.83,54.80,74.91,54.75,74.95,54.75,74.96,54.83,75.01,54.85,75.05,54.85,75.09,54.85,75.09,54.88,75.04,54.73,75.00,54.50,74.97,54.55,74.97,54.83,75.00,54.90,74.97,54.70,74.92,54.60,74.88,54.67,74.85,54.77,74.88,54.80,74.90,54.85,74.91,54.85,74.96,54.80,74.99,54.75,75.03,54.80,75.01,54.83,75.00,54.88,75.03,54.88
RZ_4560739_15480,null,null,50,0,1,75.08,54.88,75.21,54.88,75.31,54.88,75.31,54.88,75.24,54.88,75.16,54.90,75.19,55.02,75.21,55.12,75.22,55.23,75.21,55.23,75.20,55.27,75.21,55.30,75.19,55.33,75.17,55.35,75.16,55.42,75.22,55.45,75.29,55.58,75.34,55.62,75.35,55.48,75.35,55.23,75.35,55.08,75.35,55.17,75.36,55.27,75.39,55.25,75.35,55.25,75.31,55.25,75.36,55.35,75.47,55.50,75.53,55.67,75.44,55.75,75.35,55.73,75.30,55.70,75.31,55.67,75.36,55.58,75.40,55.50,75.44,55.33,75.44,55.25,75.41,55.20,75.39,55.30,75.39,55.38,75.51,55.40,75.64,55.33,75.67,55.30,75.66,55.25,75.65,55.35,75.67,55.45,75.64,55.55,75.59,55.52,75.62,55.58,75.70,55.58
RZ_4560739_15481,null,null,50,0,1,75.69,55.60,75.61,55.48,75.56,55.38,75.61,55.45,75.67,55.60,75.69,55.75,75.69,55.75,75.66,55.73,75.64,55.73,75.62,55.73,75.61,55.73,75.61,55.75,75.60,55.75,75.60,55.60,75.66,55.48,75.74,55.33,75.81,55.27,75.83,55.23,75.84,55.17,75.85,55.17,75.86,55.27,75.85,55.50,75.85,55.73,75.86,55.88,75.88,55.92,75.88,55.98,75.86,55.98,75.86,55.98,75.86,55.90,75.86,55.85,75.86,55.77,75.88,55.73,75.94,55.77,75.99,55.85,75.95,55.95,75.88,55.88,75.88,55.75,75.96,55.62,76.03,55.70,76.01,55.88,75.99,56.02,75.97,56.10,75.95,56.10,75.94,56.12,75.94,56.15,75.95,56.15,75.99,56.15,76.09,56.15,76.20,56.17,76.16,56.23
RZ_4560739_15482,null,null,50,0,1,76.03,56.20,75.92,56.20,75.96,56.27,75.96,56.38,75.95,56.50,76.03,56.50,76.12,56.48,76.16,56.48,76.10,56.50,76.09,56.52,76.15,56.55,76.20,56.58,76.21,56.60,76.22,56.58,76.21,56.52,76.21,56.48,76.20,56.45,76.19,56.48,76.17,56.50,76.25,56.45,76.31,56.38,76.33,56.60,76.26,56.88,76.19,57.20,76.19,57.20,76.21,57.27,76.26,57.33,76.30,57.08,76.34,56.80,76.31,56.52,76.28,56.58,76.25,56.62,76.28,56.67,76.29,56.70,76.28,56.80,76.28,56.88,76.26,56.95,76.30,56.92,76.34,56.75,76.35,56.60,76.31,56.65,76.36,56.90,76.41,57.12,76.45,57.12,76.44,57.10,76.42,57.08,76.45,57.05,76.46,57.08,76.49,57.15,76.53,57.25
RZ_4560739_15483,null,null,50,0,1,76.55,57.35,76.55,57.38,76.54,57.33,76.53,57.38,76.53,57.45,76.56,57.55,76.60,57.58,76.61,57.60,76.61,57.58,76.62,57.62,76.65,57.67,76.70,57.73,76.72,57.70,76.67,57.70,76.61,57.70,76.56,57.67,76.60,57.62,76.62,57.58,76.62,57.55,76.61,57.55,76.60,57.62,76.60,57.75,76.61,57.90,76.61,57.92,76.61,57.85,76.61,57.83,76.58,57.88,76.53,57.98,76.47,58.02,76.50,57.90,76.50,57.73,76.50,57.50,76.56,57.48,76.62,57.42,76.69,57.50,76.74,57.60,76.79,57.73,76.84,57.77,76.85,57.83,76.76,57.83,76.66,57.85,76.54,57.88,76.51,57.88,76.54,57.85,76.59,57.83,76.66,57.83,76.69,57.88,76.71,57.92,76.71,57.80,76.70,57.67
RZ_4560739_15484,null,null,50,0,1,76.70,57.58,76.70,57.62,76.72,57.70,76.74,57.75,76.75,57.80,76.78,57.88,76.80,57.92,76.78,57.92,76.71,57.90,76.69,57.83,76.72,57.83,76.72,57.83,76.71,57.83,76.70,57.80,76.71,57.77,76.72,57.92,76.72,58.10,76.78,58.33,76.80,58.38,76.84,58.40,76.91,58.35,76.99,58.35,76.97,58.40,76.88,58.45,76.76,58.48,76.74,58.48,76.74,58.42,76.79,58.38,76.85,58.38,76.89,58.35,76.91,58.38,76.86,58.38,76.83,58.42,76.90,58.48,77.01,58.52,77.14,58.58,77.08,58.62,77.00,58.58,76.91,58.50,76.89,58.45,76.89,58.35,76.92,58.23,76.96,58.25,77.00,58.42,77.05,58.55,77.09,58.48,77.14,58.38,77.11,58.40,77.04,58.50,76.97,58.55
RZ_4560739_15485,null,null,49,60,1,77.04,58.50,77.15,58.60,77.20,58.75,77.14,58.90,77.10,58.88,77.12,58.77,77.15,58.67,77.19,58.58,77.21,58.55,77.21,58.67,77.17,58.83,77.14,58.98,77.11,58.98,77.11,58.90,77.17,58.75,77.25,58.60,77.20,58.55,77.09,58.60,76.97,58.77,76.97,58.95,77.00,59.15,77.03,59.20,77.06,59.35,77.04,59.42,77.01,59.33,77.00,59.15,77.00,58.95,77.08,58.92,77.15,58.88,77.21,58.88,77.20,58.90,77.19,58.90,77.21,59.08,77.25,59.25,77.22,59.42,77.20,59.50,77.16,59.60,77.19,59.70,77.19,59.75,77.19,59.58,77.19,59.35,77.21,59.23,77.25,59.25,77.29,59.30,77.34,59.23,77.36,59.25,77.38,59.42,77.34,59.60,77.30,59.77
RZ_4560739_15486,null,null,51,0,1,77.26,59.80,77.25,59.80,77.24,59.85,77.24,59.88,77.24,59.88,77.25,59.88,77.25,59.92,77.24,59.98,77.22,60.02,77.28,60.02,77.34,60.00,77.40,59.92,77.45,59.90,77.47,59.88,77.55,59.85,77.60,59.85,77.61,59.98,77.55,60.12,77.41,60.12,77.31,59.98,77.24,59.80,77.25,59.80,77.25,59.83,77.25,59.88,77.28,60.15,77.33,60.35,77.39,60.50,77.41,60.38,77.41,60.25,77.46,60.17,77.50,60.17,77.54,60.17,77.50,60.17,77.44,60.20,77.38,60.20,77.35,60.23,77.35,60.33,77.38,60.40,77.39,60.50,77.41,60.35,77.42,60.25,77.44,60.25,77.44,60.40,77.45,60.52,77.45,60.50,77.45,60.40,77.42,60.30,77.41,60.25,77.40,60.27,77.44,60.30,77.47,60.33
RZ_4560739_15487,null,null,99,0,3,77.51,60.30,77.54,60.30,77.55,60.27,77.49,60.25,77.40,60.23,77.38,60.25,77.41,60.30,77.46,60.38,77.47,60.48,77.50,60.52,77.53,60.55,77.53,60.58,77.51,60.60,77.51,60.55,77.47,60.45,77.46,60.52,77.44,60.73,77.42,60.90,77.41,60.77,77.45,60.62,77.51,60.65,77.55,60.85,77.55,60.88,77.58,60.70,77.59,60.50,77.59,60.50,77.58,60.62,77.54,60.75,77.51,60.92,77.50,60.95,77.49,61.00,77.49,61.08,77.49,61.10,77.56,61.15,77.62,61.12,77.64,61.15,77.58,61.20,77.53,61.27,77.54,61.15,77.51,60.98,77.50,60.83,77.51,60.85,77.55,60.88,77.59,60.95,77.59,61.02,77.60,61.10,77.61,61.12,77.64,61.10,77.67,61.08,77.71,61.08,77.76,61.10,77.81,61.15,77.88,61.20,77.90,61.25,77.96,61.25,77.99,61.27,77.92,61.35,77.83,61.45,77.71,61.55,77.67,61.58,77.66,61.55,77.69,61.50,77.72,61.42,77.71,61.38,77.67,61.33,77.65,61.30,77.66,61.27,77.66,61.40,77.66,61.52,77.66,61.62,77.72,61.62,77.79,61.62,77.78,61.67,77.70,61.73,77.66,61.75,77.70,61.77,77.74,61.77,77.74,61.92,77.74,62.05,77.79,62.17,77.91,62.12,78.00,62.08,78.05,62.05,78.01,62.00,77.97,61.98,77.99,61.92,78.04,61.88,78.05,61.88,78.05,62.02,78.01,62.20,78.01,62.20,78.00,62.02,77.99,61.88,77.92,61.92,77.88,61.95,77.81,61.98,77.80,62.08,77.81,62.20,77.91,62.38
RZ_4560739_15488,null,null,51,0,3,78.01,62.42,78.06,62.33,78.05,62.25,78.04,62.15,78.04,62.20,78.06,62.23,78.09,62.23,78.09,62.15,78.09,62.05,78.08,62.05,78.06,62.15,78.14,62.17,78.24,62.15,78.36,62.00,78.40,61.85,78.40,61.70,78.35,61.65,78.31,61.65,78.29,61.77,78.31,61.95,78.31,62.12,78.33,62.17,78.34,62.20,78.36,62.23,78.39,62.20,78.40,62.25,78.36,62.27,78.29,62.25,78.21,62.23,78.17,62.20,78.19,62.27,78.21,62.27,78.28,62.25,78.31,62.20,78.35,62.12,78.34,62.08,78.33,62.08,78.33,62.08,78.31,62.08,78.31,62.10,78.30,62.15,78.30,62.17,78.35,62.05,78.38,61.92,78.40,61.92,78.41,62.02,78.42,62.05,78.44,62.00,78.41,61.90,78.39,61.85,78.36,61.77
RZ_4560739_15489,null,null,50,0,3,78.33,61.95,78.35,62.17,78.41,62.38,78.41,62.40,78.36,62.40,78.36,62.42,78.41,62.40,78.44,62.40,78.41,62.35,78.38,62.27,78.38,62.23,78.38,62.33,78.38,62.42,78.36,62.55,78.36,62.55,78.38,62.58,78.40,62.58,78.38,62.55,78.35,62.52,78.30,62.52,78.28,62.50,78.24,62.60,78.21,62.62,78.30,62.70,78.41,62.65,78.54,62.65,78.55,62.65,78.58,62.80,78.60,62.98,78.60,63.17,78.58,62.95,78.55,62.65,78.54,62.38,78.54,62.42,78.53,62.50,78.51,62.77,78.51,63.00,78.53,63.20,78.54,63.23,78.59,63.23,78.67,63.20,78.76,63.17,78.72,63.15,78.65,63.02,78.56,63.00,78.55,63.02,78.60,63.17,78.66,63.17,78.65,63.17,78.60,63.12
RZ_4560739_15490,null,null,50,0,3,78.54,63.08,78.54,63.12,78.55,63.25,78.61,63.35,78.70,63.38,78.78,63.38,78.78,63.42,78.70,63.73,78.64,64.00,78.64,64.30,78.71,64.22,78.88,64.15,78.96,64.28,79.06,64.45,79.11,64.60,79.17,64.50,79.28,64.40,79.34,63.27,79.41,61.75,79.53,59.65,79.66,58.62,79.78,58.73,79.79,60.45,79.72,63.10,79.65,67.85,79.70,73.78,79.83,81.47,80.14,89.50,80.39,98.62,80.70,108.85,80.94,119.15,81.53,130.20,82.40,142.05,83.69,154.78,84.56,163.38,85.05,167.45,85.05,167.45
RZ_4560739_15491,null,null,50,0,3,null
RZ_4560739_15492,null,null,50,0,3,86.95,137.78,86.95,137.78,86.92,135.18,86.80,130.50,86.64,123.35,86.71,116.72,86.88,110.22,87.06,104.58,87.09,99.22,87.16,94.25,87.22,89.50,86.99,84.50,86.71,80.03,86.41,74.95
RZ_4560739_15493,null,null,49,0,3,86.35,70.80,86.04,66.22,85.78,62.62,85.58,58.48,85.60,54.88,85.58,51.30,85.39,48.30,85.25,45.52,85.17,42.60,85.26,40.02,85.35,37.67,85.44,35.42,85.46,33.62,85.45,31.60,85.39,30.70,85.50,29.98,85.66,29.38,85.78,28.77,85.74,28.25,85.34,28.57,84.97,28.88,84.62,29.18,84.53,29.70,84.40,30.23,84.29,30.70,84.24,30.65,84.05,31.18,83.88,31.75,83.79,32.62,83.84,32.95,83.88,33.33,83.80,33.77,83.70,34.17,83.56,34.83,83.46,35.40,83.40,35.98,83.40,36.27,83.42,36.42,83.44,36.60,83.44,36.75,83.39,37.00,83.29,37.27,83.19,37.60,83.30,37.67,83.47,37.75,83.54,37.85,83.42,37.92,83.25,37.95,83.20,37.90
RZ_4560739_15494,null,null,51,0,3,83.17,37.85,83.22,37.83,83.31,37.85,83.38,37.85,83.42,37.67,83.46,37.48,83.50,37.42,83.53,37.52,83.54,37.62,83.54,37.62,83.50,37.58,83.49,37.50,83.53,37.42,83.58,37.40,83.62,37.42,83.60,37.45,83.56,37.45,83.55,37.40,83.55,37.35,83.58,37.27,83.61,37.27,83.64,37.40,83.55,37.60,83.45,37.80,83.46,37.85,83.55,37.80,83.66,37.73,83.66,37.77,83.64,37.85,83.60,37.90,83.58,37.83,83.60,37.77,83.61,37.80,83.60,38.05,83.58,38.27,83.58,38.45,83.53,38.38,83.46,38.35,83.49,38.35,83.58,38.35,83.65,38.33,83.61,38.30,83.59,38.17,83.58,38.02,83.59,37.90,83.56,37.85,83.53,37.88,83.47,37.92,83.50,37.95,83.54,37.95,83.56,37.95
RZ_4560739_15495,null,null,50,0,0,83.55,37.98,83.49,38.08,83.45,38.17,83.40,38.25,83.40,38.25,83.39,38.17,83.38,38.12,83.38,38.08,83.46,38.15,83.55,38.20,83.62,38.25,83.65,38.25,83.61,38.25,83.58,38.25,83.55,38.25,83.56,38.25,83.51,38.25,83.45,38.27,83.39,38.27,83.39,38.35,83.39,38.42,83.34,38.52,83.29,38.58,83.30,38.62,83.33,38.50,83.36,38.33,83.40,38.12,83.46,38.05,83.51,38.17,83.49,38.35,83.49,38.55,83.46,38.45,83.44,38.33,83.41,38.38,83.41,38.52,83.49,38.48,83.56,38.25,83.59,38.23,83.53,38.40,83.45,38.58,83.45,38.60,83.45,38.62,83.47,38.65,83.46,38.62,83.44,38.58,83.39,38.55,83.36,38.55,83.36,38.58,83.39,38.65,83.45,38.70
RZ_4560739_15496,null,null,50,0,0,83.49,38.75,83.51,38.77,83.50,38.77,83.49,38.77,83.49,38.75,83.53,38.73,83.58,38.70,83.62,38.67,83.65,38.67,83.66,38.67,83.66,38.67,83.67,38.60,83.67,38.50,83.61,38.38,83.58,38.35,83.54,38.55,83.50,38.80,83.45,38.98,83.41,38.95,83.45,38.90,83.46,38.92,83.42,38.92,83.39,38.85,83.39,38.77,83.36,38.75,83.33,38.83,83.30,38.88,83.34,38.90,83.42,38.92,83.50,38.90,83.56,38.88,83.56,39.00,83.55,39.10,83.53,39.30,83.49,39.40,83.39,39.40,83.30,39.25,83.26,39.08,83.30,38.95,83.33,38.90,83.36,38.83,83.40,38.77,83.39,38.83,83.34,38.85,83.30,38.90,83.33,38.85,83.34,38.80,83.34,38.88,83.33,39.00,83.30,39.10
RZ_4560739_15497,null,null,49,0,0,83.25,39.08,83.21,39.08,83.26,39.08,83.36,39.08,83.50,39.12,83.54,39.20,83.54,39.27,83.50,39.35,83.46,39.38,83.42,39.35,83.36,39.35,83.31,39.35,83.26,39.42,83.22,39.42,83.20,39.30,83.22,39.20,83.28,39.12,83.31,39.20,83.31,39.25,83.29,39.27,83.24,39.40,83.24,39.52,83.26,39.62,83.30,39.42,83.30,39.25,83.31,39.10,83.30,39.15,83.34,39.30,83.39,39.45,83.45,39.58,83.49,39.67,83.53,39.75,83.54,39.88,83.42,39.92,83.31,39.83,83.21,39.73,83.24,39.60,83.26,39.62,83.29,39.60,83.28,39.58,83.25,39.55,83.25,39.40,83.29,39.25,83.34,39.10,83.35,39.12,83.35,39.33,83.38,39.52,83.40,39.70,83.33,39.70
RZ_4560739_15498,null,null,51,0,0,83.24,39.70,83.11,39.70,83.06,39.77,83.05,39.85,83.10,39.90,83.17,39.88,83.25,39.85,83.29,39.85,83.29,39.83,83.26,39.83,83.26,39.88,83.29,39.90,83.25,39.92,83.19,39.92,83.14,39.90,83.12,39.90,83.09,39.92,83.05,39.98,83.11,40.00,83.19,40.08,83.20,40.20,83.12,40.35,83.12,40.40,83.19,40.42,83.24,40.48,83.22,40.50,83.21,40.50,83.21,40.50,83.22,40.52,83.20,40.60,83.20,40.52,83.21,40.35,83.26,40.17,83.31,40.12,83.34,40.10,83.30,40.15,83.24,40.20,83.17,40.27,83.12,40.30,83.08,40.35,83.04,40.23,83.06,40.08,83.12,39.95,83.16,39.98,83.22,40.17,83.28,40.38,83.24,40.45,83.17,40.35,83.11,40.17,83.11,40.10,83.11,40.15
RZ_4560739_15499,null,null,50,0,0,83.11,40.25,83.11,40.38,83.11,40.27,83.06,40.20,83.01,40.12,82.94,40.17,82.94,40.25,82.95,40.30,82.96,40.40,82.96,40.48,83.03,40.52,83.10,40.45,83.17,40.35,83.16,40.25,83.10,40.23,83.04,40.20,82.97,40.17,82.95,40.20,82.92,40.25,82.90,40.30,82.89,40.27,82.90,40.25,82.90,40.25,82.94,40.27,82.99,40.33,83.04,40.38,83.03,40.38,82.99,40.48,82.96,40.60,82.96,40.45,82.97,40.20,83.00,40.08,83.00,40.27,83.01,40.50,83.08,40.52,83.14,40.45,83.17,40.38,83.12,40.45,83.01,40.55,82.92,40.62,82.85,40.60,82.85,40.52,82.85,40.45,82.76,40.42,82.67,40.42,82.67,40.40,82.76,40.38,82.81,40.27,82.79,40.23,82.78,40.20
RZ_4560739_15500,null,null,50,0,0,82.80,40.23,82.81,40.27,82.81,40.33,82.81,40.27,82.84,40.17,82.88,40.12,82.91,40.15,82.90,40.15,82.89,40.12,82.86,40.15,82.86,40.08,82.88,39.95,82.90,39.90,82.90,39.95,82.89,40.00,82.90,39.92,82.88,39.88,82.88,39.80,82.86,39.77,82.89,39.73,82.89,39.73,82.86,39.73,82.83,39.80,82.78,39.88,82.75,39.95,82.79,40.00,82.83,40.05,82.89,40.02,82.90,39.92,82.92,39.80,82.94,39.73,82.94,39.80,82.94,39.98,82.94,40.12,82.95,40.08,82.95,40.00,82.88,40.00,82.81,40.02,82.70,40.08,82.69,39.92,82.71,39.85,82.79,39.75,82.69,39.73,82.55,39.95,82.49,40.17,82.55,40.40,82.62,40.48,82.64,40.60,82.65,40.75,82.66,40.73
RZ_4560739_15501,null,null,50,0,0,82.62,40.65,82.59,40.52,82.54,40.48,82.53,40.62,82.60,40.83,82.67,40.88,82.75,40.73,82.66,40.58,82.56,40.55,82.45,40.55,82.44,40.58,82.59,40.58,82.74,40.55,82.88,40.58,82.84,40.65,82.79,40.67,82.76,40.65,82.75,40.62,82.75,40.60,82.74,40.65,82.76,40.67,82.79,40.77,82.81,40.85,82.80,40.77,82.80,40.52,82.74,40.30,82.67,40.15,82.65,40.10,82.66,40.23,82.69,40.40,82.70,40.55,82.71,40.60,82.70,40.67,82.66,40.73,82.65,40.88,82.62,41.02,82.61,41.30,82.56,41.40,82.53,41.25,82.49,41.02,82.49,40.77,82.50,40.77,82.50,40.83,82.53,40.88,82.55,40.90,82.53,40.92,82.50,40.92,82.47,40.92,82.50,40.90,82.51,40.90
RZ_4560739_15502,null,null,51,0,0,82.50,41.02,82.46,41.23,82.40,41.42,82.34,41.45,82.41,41.42,82.51,41.40,82.55,41.12,82.49,40.85,82.40,40.58,82.34,40.58,82.28,40.58,82.25,40.58,82.33,40.50,82.39,40.45,82.44,40.35,82.41,40.30,82.38,40.33,82.41,40.40,82.47,40.50,82.54,40.55,82.54,40.55,82.54,40.55,82.53,40.55,82.44,40.75,82.35,40.92,82.29,41.10,82.31,41.10,82.34,41.10,82.35,41.10,82.39,41.12,82.44,41.17,82.50,41.00,82.53,40.83,82.53,40.60,82.55,40.58,82.59,40.60,82.61,40.70,82.60,40.80,82.58,40.83,82.50,40.80,82.44,40.77,82.35,40.77,82.34,40.77,82.33,40.77,82.35,40.83,82.28,40.90,82.19,41.05,82.14,41.12,82.17,41.08,82.22,40.92,82.22,40.77
RZ_4560739_15503,null,null,50,0,0,82.20,40.85,82.17,40.95,82.19,41.10,82.25,41.15,82.30,41.20,82.35,41.20,82.35,41.17,82.36,41.15,82.38,41.10,82.39,41.08,82.35,41.12,82.30,41.25,82.22,41.48,82.17,41.67,82.14,41.77,82.21,41.73,82.33,41.65,82.41,41.65,82.40,41.70,82.34,41.80,82.28,41.83,82.26,41.77,82.30,41.62,82.34,41.48,82.34,41.40,82.33,41.40,82.34,41.42,82.33,41.48,82.29,41.62,82.24,41.75,82.15,42.00,82.10,42.17,82.10,42.45,82.16,42.65,82.31,43.20,82.47,43.67,82.80,44.25,83.11,44.83,83.40,45.65,83.60,46.30,83.89,47.20,84.25,47.83,84.58,48.75,84.76,49.02,84.88,49.65,85.15,50.50,85.39,51.73,85.64,52.62,85.70,53.62,85.94,54.75
RZ_4560739_15504,null,null,50,0,0,86.10,55.88,86.21,57.30,86.20,58.20,86.36,59.40,86.54,60.55,86.66,62.02,86.62,63.98,86.62,65.12,86.67,66.40,86.72,67.30,86.72,68.75,86.67,69.78,86.65,70.90,86.62,72.45,86.64,74.20,86.62,76.05,86.62,77.45,86.67,78.70,86.70,80.15,86.74,81.12,86.72,82.45,86.83,83.40,86.91,84.35,87.00,85.30,87.00,85.95,86.99,86.95,86.96,87.75,86.94,88.45,86.94,89.00,86.95,89.72,86.89,90.62,86.81,91.42,86.74,91.78,86.70,91.92,86.67,92.05,86.65,92.33,86.59,92.67,86.53,92.88,86.49,92.95,86.53,92.72,86.55,92.53,86.51,92.33,86.47,92.33,86.45,92.30,86.44,92.35,86.45,92.45,86.44,92.70,86.42,93.10,86.45,93.47,86.47,93.67
RZ_4560739_15505,null,null,50,0,0,86.46,93.75,86.40,93.88,86.34,94.00,86.31,93.97,86.26,93.92,86.21,93.88,86.16,93.90,86.16,93.90,86.19,93.78,86.21,93.65,86.24,93.45,86.22,93.40,86.21,93.35,86.20,93.35,86.20,93.35,86.10,93.45,86.00,93.58,86.00,93.67,86.11,93.65,86.21,93.60,86.21,93.50,86.24,93.28,86.26,93.05,86.30,93.08,86.30,93.25,86.35,93.33,86.39,93.28,86.40,93.22,86.35,93.22,86.29,93.17,86.25,93.10,86.21,93.05,86.16,93.08,86.12,93.10,86.15,93.12,86.20,93.00,86.24,92.88,86.21,92.83,86.19,92.90,86.19,92.92,86.20,92.88,86.14,92.88,86.04,92.90,85.95,92.92,85.92,92.92,85.95,92.97,86.04,93.00,86.09,93.03,86.17,93.00,86.24,92.88
RZ_4560739_15506,null,null,50,0,0,86.29,92.83,86.20,92.80,86.08,92.72,85.97,92.58,86.03,92.42,86.08,92.50,86.10,92.60,86.11,92.67,86.11,92.65,86.01,92.65,85.91,92.62,85.80,92.62,85.79,92.60,85.90,92.55,86.01,92.58,86.12,92.65,86.03,92.80,85.92,92.88,85.83,92.97,85.83,93.00,85.85,92.95,85.88,92.92,85.89,92.90,85.95,92.92,86.01,92.88,86.06,92.72,86.06,92.60,85.96,92.53,85.88,92.62,85.86,92.70,85.94,92.72,86.01,92.67,86.04,92.70,86.06,92.70,86.10,92.78,86.10,92.85,86.11,92.85,86.12,92.78,86.14,92.75,86.17,92.80,86.21,92.92,86.24,93.05,86.28,92.85,86.30,92.53,86.29,92.22,86.21,92.22,86.14,92.22,86.11,92.20,86.14,92.17,86.15,92.15
RZ_4560739_15507,null,null,50,0,4,86.11,92.17,86.05,92.22,85.99,92.22,85.97,92.22,85.96,92.17,85.94,92.15,85.94,92.12,86.00,92.30,86.05,92.47,86.06,92.60,86.09,92.53,86.15,92.60,86.22,92.75,86.28,92.70,86.30,92.50,86.29,92.40,86.25,92.47,86.21,92.55,86.20,92.55,86.17,92.58,86.16,92.60,86.24,92.62,86.29,92.55,86.24,92.47,86.14,92.42,86.03,92.45,86.03,92.42,86.04,92.42,86.05,92.45,86.08,92.50,86.12,92.65,86.17,92.78,86.22,92.75,86.16,92.60,86.09,92.47,86.01,92.45,86.00,92.40,86.00,92.35,86.00,92.33,86.03,92.35,86.06,92.38,86.15,92.42,86.19,92.47,86.29,92.50,86.34,92.38,86.29,92.28,86.19,92.15,86.09,92.15,86.04,92.30,85.99,92.42
RZ_4560739_15508,null,null,50,0,4,85.94,92.58,85.95,92.55,85.97,92.53,85.99,92.42,86.04,92.35,86.10,92.40,86.15,92.55,86.15,92.75,86.16,92.78,86.17,92.67,86.19,92.55,86.19,92.42,86.11,92.28,86.00,92.15,85.83,91.95,85.65,91.40,85.42,90.85,85.06,89.78,84.75,89.17,84.30,87.95,83.90,87.12,83.49,85.50,83.19,84.53,83.03,82.78,82.95,81.75,82.84,79.90,82.70,78.12,82.49,76.22,82.40,74.35,82.15,73.15,81.96,71.42,81.76,70.15,81.72,68.53,81.72,66.78,81.72,65.08,81.67,63.75,81.66,62.58,81.61,61.35,81.61,59.90,81.61,58.77,81.64,57.77,81.64,56.67,81.62,55.70,81.55,54.52,81.49,53.48,81.41,52.25,81.47,51.02,81.72,49.17,81.96,47.70,82.15,46.35
RZ_4560739_15509,null,null,50,0,4,82.26,45.58,82.40,44.60,82.54,43.45,82.59,42.25,82.55,41.05,82.51,39.88,82.46,38.65,82.49,37.75,82.53,36.60,82.56,35.92,82.59,34.80,82.61,34.00,82.64,33.08,82.67,32.48,82.80,32.10,82.96,31.35,83.10,30.68,83.12,30.15,83.12,29.90,83.14,29.65,83.12,29.12,83.03,28.85,82.92,28.57,82.85,28.52,82.85,28.43,82.85,28.25,82.85,28.02,82.89,27.85,82.92,27.65,82.90,27.48,82.85,27.30,82.89,27.20,82.97,27.18,83.05,27.18,83.06,27.05,83.09,26.95,83.03,26.85,82.92,26.90,82.84,27.07,82.85,27.20,82.90,27.38,82.96,27.43,83.03,27.43,83.00,27.32,82.96,27.25,82.91,27.25,82.88,27.60,82.85,27.93,82.86,28.15,82.91,28.23
RZ_4560739_15510,null,null,49,0,4,82.96,28.25,82.96,28.35,82.95,28.30,82.92,28.35,82.92,28.43,82.97,28.52,83.04,28.55,83.06,28.55,83.04,28.50,82.97,28.40,82.91,28.32,82.85,28.50,82.85,28.73,82.85,28.95,82.88,28.98,82.88,29.02,82.89,29.07,82.92,29.10,82.95,29.23,82.95,29.38,82.94,29.52,82.94,29.57,82.94,29.62,82.95,29.70,82.95,29.80,82.95,29.90,82.96,29.77,82.97,29.62,82.97,29.60,82.99,29.75,83.01,29.90,83.05,29.95,83.05,30.02,83.08,30.12,83.12,30.05,83.17,29.88,83.20,29.77,83.17,29.95,83.11,30.15,83.06,30.32,83.01,30.35,83.08,30.40,83.11,30.40,83.15,30.50,83.17,30.57,83.20,30.68,83.25,30.70,83.26,30.75,83.29,30.77
RZ_4560739_15511,null,null,51,0,4,83.28,30.80,83.21,30.82,83.09,30.80,82.96,30.73,82.96,30.65,83.00,30.65,83.00,30.62,82.95,30.65,82.94,30.70,82.99,30.73,83.03,30.73,83.04,30.75,83.03,30.85,83.08,30.85,83.12,30.80,83.12,30.70,83.04,30.70,82.95,30.75,82.91,30.82,82.94,30.90,82.96,30.90,82.96,30.93,82.96,30.93,82.97,30.93,83.00,31.07,83.03,31.25,83.05,31.45,83.06,31.48,83.05,31.52,83.04,31.55,83.06,31.55,83.09,31.55,83.11,31.55,83.10,31.55,83.08,31.55,83.06,31.52,83.06,31.50,83.09,31.50,83.11,31.50,83.15,31.48,83.17,31.48,83.20,31.50,83.20,31.52,83.20,31.55,83.20,31.57,83.19,31.60,83.16,31.55,83.15,31.52,83.15,31.50,83.16,31.52,83.19,31.50
RZ_4560739_15512,null,null,50,0,4,83.21,31.45,83.19,31.62,83.17,31.80,83.15,32.00,83.17,31.98,83.21,31.88,83.24,31.80,83.22,31.93,83.19,32.12,83.24,32.33,83.33,32.25,83.30,32.15,83.19,32.12,83.05,32.10,83.03,32.12,83.09,32.12,83.16,32.12,83.28,32.15,83.31,32.17,83.35,32.15,83.33,32.20,83.28,32.25,83.24,32.25,83.25,32.20,83.28,32.02,83.28,31.93,83.30,31.88,83.34,31.93,83.26,32.00,83.15,32.05,83.03,32.20,83.04,32.35,83.08,32.52,83.11,32.55,83.15,32.50,83.16,32.40,83.15,32.30,83.14,32.33,83.11,32.50,83.11,32.65,83.11,32.73,83.14,32.62,83.15,32.52,83.17,32.45,83.21,32.45,83.24,32.45,83.25,32.35,83.26,32.27,83.26,32.20,83.26,32.20
RZ_4560739_15513,null,null,50,0,4,83.26,32.25,83.28,32.27,83.30,32.30,83.30,32.42,83.31,32.52,83.33,32.67,83.33,32.73,83.31,32.77,83.30,32.75,83.28,32.77,83.26,32.83,83.24,32.90,83.24,32.92,83.24,32.95,83.21,32.92,83.16,32.85,83.11,32.75,83.10,32.73,83.10,32.77,83.10,32.83,83.16,32.88,83.24,32.88,83.31,32.90,83.31,32.88,83.31,32.92,83.29,32.90,83.26,32.85,83.24,32.88,83.22,33.08,83.21,33.30,83.21,33.20,83.24,33.02,83.28,32.85,83.22,32.83,83.16,32.88,83.09,32.95,83.08,33.00,83.08,32.98,83.09,32.92,83.14,32.85,83.20,32.83,83.28,32.80,83.30,32.92,83.28,33.05,83.20,33.17,83.15,33.02,83.11,32.85,83.11,32.70,83.08,32.77,83.05,32.85
RZ_4560739_15514,null,null,50,0,4,83.08,32.90,83.12,32.98,83.14,33.05,83.09,33.12,83.04,33.20,83.00,33.23,82.97,33.25,82.95,33.23,82.94,33.23,82.94,33.23,82.92,33.23,82.92,33.25,82.94,33.30,82.95,33.42,82.97,33.52,82.97,33.62,83.00,33.62,83.05,33.48,83.10,33.35,83.08,33.27,83.03,33.42,82.97,33.55,82.97,33.48,82.99,33.33,83.00,33.35,83.00,33.50,83.00,33.65,83.00,33.62,83.00,33.58,83.00,33.55,82.97,33.55,82.95,33.58,82.91,33.60,82.92,33.60,82.94,33.65,82.86,33.88,82.78,34.10,82.71,34.20,82.76,34.15,82.78,34.15,82.76,34.23,82.85,34.30,83.19,34.25,83.72,34.20,84.39,34.15,85.06,34.12,86.10,34.17,87.15,34.20,88.65,34.17,89.89,34.10
RZ_4560739_15515,null,null,51,0,4,91.39,34.05,92.71,34.20,94.05,34.17,95.29,34.10,96.34,33.95,97.59,33.95,98.83,34.08,100.26,34.05,101.44,34.00,102.79,34.02,103.92,34.10,105.03,34.25,105.81,34.23,106.69,34.33,107.61,34.35,108.29,34.48,108.95,34.45,109.38,34.70,109.96,34.83,110.16,34.90,110.47,34.73,110.64,34.58,110.97,34.52,111.15,34.48,111.36,34.45,111.44,34.45,111.53,34.45,111.59,34.45,111.67,34.45,111.76,34.45,111.83,34.42,111.80,34.38,111.78,34.12,111.76,33.92,111.78,33.73,111.79,33.70,111.80,33.70,111.81,33.55,111.81,33.40,111.80,33.23,111.80,33.23,111.75,33.17,111.71,33.12,111.70,32.98,111.71,32.83,111.72,32.88,111.74,33.05,111.74,33.20,111.72,33.15,111.71,32.95,111.72,32.83
RZ_4560739_15516,null,null,50,0,0,111.74,32.75,111.74,32.83,111.75,32.90,111.74,32.92,111.69,32.95,111.64,32.98,111.50,33.02,111.40,33.15,111.33,33.25,111.34,33.33,111.28,33.35,111.20,33.35,111.16,33.30,111.20,33.23,111.24,33.17,111.24,33.17,111.21,33.17,111.16,33.17,111.06,33.35,111.03,33.48,111.00,33.62,110.91,33.60,110.81,33.60,110.70,33.60,110.64,33.60,110.56,33.60,110.49,33.62,110.49,33.65,110.49,33.70,110.50,33.70,110.51,33.88,110.53,34.05,110.51,34.30,110.45,34.33,110.39,34.30,110.33,34.20,110.30,34.10,110.25,34.10,110.25,34.08,110.29,34.08,110.35,34.08,110.35,34.00,110.29,33.90,110.17,33.83,110.09,33.90,110.01,34.02,110.00,34.08,110.00,34.02,109.97,34.00,109.96,34.00
RZ_4560739_15517,null,null,49,0,0,109.94,33.98,109.91,33.92,109.89,33.95,109.86,34.05,109.88,34.17,109.89,34.25,109.91,34.30,109.92,34.35,109.89,34.38,109.83,34.45,109.76,34.50,109.70,34.48,109.66,34.40,109.62,34.30,109.60,34.35,109.56,34.42,109.54,34.40,109.53,34.38,109.58,34.35,109.61,34.40,109.65,34.42,109.64,34.40,109.60,34.35,109.55,34.38,109.45,34.48,109.35,34.55,109.29,34.55,109.26,34.50,109.25,34.40,109.24,34.33,109.25,34.20,109.24,34.05,109.19,33.92,109.12,33.92,109.17,34.05,109.25,34.15,109.21,34.23,109.09,34.20,108.97,34.15,108.96,34.10,108.96,34.08,108.94,34.08,108.90,34.17,108.88,34.30,108.88,34.42,108.89,34.40,108.85,34.38,108.83,34.27,108.83,34.20
RZ_4560739_15518,null,null,51,0,0,108.86,34.27,108.89,34.45,108.89,34.58,108.89,34.55,108.85,34.52,108.83,34.50,108.83,34.42,108.88,34.38,108.96,34.33,109.01,34.33,109.08,34.35,109.09,34.35,109.03,34.38,108.92,34.38,108.81,34.42,108.75,34.48,108.71,34.55,108.69,34.52,108.70,34.48,108.76,34.40,108.84,34.40,108.92,34.40,108.95,34.45,108.91,34.48,108.84,34.52,108.76,34.58,108.75,34.62,108.72,34.65,108.67,34.70,108.61,34.73,108.56,34.73,108.55,34.77,108.56,34.83,108.58,34.70,108.59,34.50,108.60,34.33,108.60,34.38,108.58,34.48,108.53,34.60,108.49,34.67,108.49,34.65,108.50,34.52,108.51,34.45,108.54,34.45,108.56,34.48,108.58,34.42,108.51,34.40,108.44,34.42,108.36,34.50,108.38,34.62,108.40,34.73
RZ_4560739_15519,null,null,50,0,0,108.42,34.77,108.46,34.65,108.50,34.52,108.50,34.50,108.45,34.58,108.35,34.62,108.31,34.60,108.31,34.60,108.38,34.65,108.42,34.67,108.38,34.77,108.25,34.83,108.08,34.90,108.01,34.90,107.97,34.92,108.11,34.90,108.25,34.80,108.35,34.70,108.30,34.62,108.16,34.70,108.05,34.83,107.95,34.90,107.94,34.95,107.91,35.00,107.90,35.05,107.85,35.08,107.81,35.02,107.86,34.95,107.95,34.95,108.04,35.02,108.01,35.12,108.00,35.20,107.99,35.20,107.92,35.23,107.86,35.15,107.81,35.12,107.83,35.08,107.85,35.10,107.86,35.10,107.88,35.15,107.95,35.12,108.03,35.02,108.08,34.90,108.04,34.98,107.99,35.12,107.95,35.33,107.94,35.38,107.94,35.42,107.94,35.42,107.94,35.40
RZ_4560739_15520,null,null,50,0,0,107.94,35.42,107.92,35.45,107.89,35.50,107.80,35.50,107.69,35.48,107.60,35.45,107.58,35.58,107.59,35.70,107.60,35.67,107.56,35.48,107.54,35.40,107.50,35.50,107.49,35.58,107.49,35.52,107.47,35.45,107.46,35.40,107.46,35.40,107.46,35.55,107.46,35.70,107.46,35.92,107.46,36.02,107.46,36.10,107.41,36.12,107.35,36.08,107.28,36.10,107.26,36.10,107.29,36.10,107.31,36.08,107.33,36.08,107.30,36.00,107.30,35.92,107.25,35.83,107.21,35.85,107.19,35.88,107.21,35.98,107.26,36.12,107.29,36.23,107.31,36.25,107.30,36.25,107.25,36.30,107.20,36.27,107.16,36.17,107.15,36.10,107.16,36.08,107.17,36.08,107.19,36.08,107.14,36.17,107.09,36.27,107.05,36.30,107.10,36.20
RZ_4560739_15521,null,null,50,0,0,107.14,36.25,107.16,36.42,107.17,36.58,107.17,36.60,107.14,36.60,107.06,36.70,107.04,36.83,107.04,36.95,107.05,37.00,107.03,36.98,107.01,36.92,107.00,36.90,106.96,36.95,106.92,36.92,106.89,36.85,106.89,36.80,106.89,36.80,106.89,36.80,106.88,36.80,106.86,36.80,106.86,36.80,106.89,36.77,106.86,36.80,106.80,36.85,106.74,36.77,106.76,36.67,106.83,36.55,106.89,36.55,106.80,36.58,106.71,36.65,106.72,36.73,106.83,36.80,106.94,36.80,106.96,36.83,106.94,36.75,106.90,36.67,106.86,36.60,106.84,36.65,106.81,36.70,106.80,36.75,106.81,36.77,106.84,36.83,106.84,36.83,106.84,36.77,106.84,36.75,106.74,36.80,106.65,36.95,106.56,37.08,106.54,37.17,106.50,37.15
RZ_4560739_15522,null,null,50,0,0,106.42,37.12,106.38,37.23,106.38,37.33,106.42,37.40,106.47,37.40,106.46,37.48,106.47,37.58,106.50,37.45,106.49,37.27,106.46,37.10,106.41,37.12,106.35,37.17,106.30,37.23,106.26,37.23,106.25,37.25,106.31,37.23,106.39,37.25,106.42,37.30,106.36,37.38,106.24,37.50,105.95,37.80,105.65,38.10,105.20,38.35,104.85,38.62,104.40,38.90,103.92,39.20,103.41,39.48,102.72,40.02,102.04,40.58,101.28,40.95,100.40,41.42,99.58,42.27,98.74,43.10,97.97,43.73,97.42,44.27,96.70,44.85,96.15,45.80,95.51,46.42,95.10,47.23,94.85,47.67,94.58,48.67,94.44,49.60,94.04,50.35,93.76,50.73,93.47,51.10,93.28,51.98,92.95,52.73,92.58,53.73,92.25,54.48,92.08,55.35
RZ_4560739_15523,null,null,50,0,0,91.92,55.77,91.91,55.92,91.88,56.12,91.84,56.48,91.81,56.83,91.80,57.05,91.78,57.12,91.84,57.38,91.91,57.58,92.00,57.52,92.03,57.27,92.01,57.20,91.96,57.35,91.89,57.50,91.84,57.55,91.79,57.62,91.80,57.67,91.80,57.98,91.81,58.25,91.80,58.60,91.81,58.62,91.79,58.67,91.76,58.65,91.71,58.67,91.69,58.62,91.78,58.58,91.89,58.52,92.06,58.48,92.12,58.42,92.17,58.42,92.17,58.48,92.17,58.42,92.20,58.38,92.22,58.30,92.26,58.35,92.29,58.40,92.31,58.42,92.31,58.40,92.33,58.38,92.34,58.33,92.35,58.25,92.35,58.17,92.38,58.15,92.40,58.25,92.42,58.50,92.45,58.77,92.50,58.83,92.51,58.77,92.53,58.73,92.53,58.70
RZ_4560739_15524,null,null,51,0,0,92.56,58.67,92.56,58.65,92.55,58.55,92.53,58.45,92.51,58.35,92.55,58.42,92.62,58.50,92.71,58.58,92.74,58.50,92.75,58.48,92.75,58.45,92.75,58.45,92.75,58.40,92.75,58.15,92.75,57.95,92.76,57.75,92.76,57.83,92.75,57.88,92.72,57.95,92.71,57.98,92.69,57.98,92.67,57.95,92.71,57.92,92.74,57.80,92.76,57.73,92.76,57.67,92.76,57.70,92.78,57.67,92.81,57.65,92.84,57.65,92.86,57.65,92.86,57.60,92.86,57.55,92.84,57.55,92.84,57.62,92.84,57.67,92.84,57.67,92.85,57.67,92.86,57.62,92.88,57.48,92.86,57.27,92.85,57.12,92.85,57.23,92.85,57.40,92.85,57.62,92.84,57.65,92.86,57.58,92.90,57.45,92.95,57.35,92.92,57.40,92.86,57.42
RZ_4560739_15525,null,null,50,0,0,92.80,57.62,92.76,57.83,92.74,58.02,92.71,58.02,92.75,58.00,92.81,57.92,92.86,57.83,92.89,57.73,92.88,57.70,92.85,57.70,92.81,57.75,92.69,57.83,92.59,57.77,92.62,57.67,92.74,57.60,92.78,57.67,92.67,57.95,92.55,58.17,92.53,58.35,92.58,58.30,92.61,58.25,92.64,58.23,92.60,58.20,92.59,58.15,92.60,58.15,92.64,58.17,92.67,58.12,92.70,58.02,92.66,58.10,92.60,58.25,92.55,58.42,92.60,58.42,92.66,58.23,92.69,57.98,92.67,57.85,92.65,58.00,92.65,58.17,92.65,58.25,92.65,58.27,92.65,58.27,92.66,58.30,92.66,58.27,92.66,58.23,92.59,58.20,92.53,58.20,92.46,58.23,92.49,58.35,92.55,58.55,92.60,58.75,92.65,58.75
RZ_4560739_15526,null,null,50,0,0,92.65,58.70,92.65,58.67,92.62,58.65,92.61,58.67,92.59,58.67,92.59,58.67,92.59,58.62,92.58,58.58,92.55,58.62,92.54,58.75,92.53,58.92,92.51,58.98,92.50,58.92,92.53,58.83,92.56,58.73,92.60,58.70,92.58,58.70,92.54,58.75,92.51,58.75,92.50,58.75,92.47,58.95,92.42,59.15,92.38,59.12,92.35,58.88,92.35,58.62,92.26,58.60,92.20,58.83,92.10,59.05,92.08,59.05,92.20,58.80,92.31,58.67,92.42,58.77,92.34,58.92,92.29,58.90,92.33,58.90,92.41,58.92,92.51,58.92,92.53,59.02,92.50,59.10,92.45,59.25,92.41,59.35,92.41,59.48,92.41,59.48,92.42,59.40,92.42,59.33,92.42,59.23,92.41,59.23,92.38,59.20,92.33,59.17,92.29,59.17
RZ_4560739_15527,null,null,50,0,0,92.28,59.15,92.28,59.15,92.31,59.15,92.35,59.12,92.39,59.08,92.41,59.02,92.36,59.02,92.29,59.02,92.21,59.02,92.22,58.98,92.21,58.92,92.20,58.90,92.20,58.90,92.19,59.00,92.20,59.10,92.19,59.17,92.17,59.25,92.16,59.35,92.16,59.48,92.17,59.50,92.20,59.48,92.17,59.40,92.16,59.25,92.19,59.20,92.24,59.20,92.17,59.30,92.08,59.40,91.99,59.38,91.99,59.35,92.00,59.33,92.08,59.33,92.16,59.33,92.24,59.33,92.21,59.35,92.14,59.38,92.06,59.42,92.06,59.45,92.14,59.45,92.21,59.38,92.21,59.30,92.22,59.27,92.22,59.30,92.21,59.30,92.17,59.27,92.14,59.25,92.11,59.25,92.09,59.25,92.08,59.50,92.05,59.77,92.04,60.12
RZ_4560739_15528,null,null,50,0,0,92.04,60.23,92.05,60.30,92.10,60.30,92.12,60.27,92.12,60.25,92.10,60.12,92.09,60.05,92.08,59.98,92.04,60.08,91.99,60.30,91.92,60.40,91.90,60.42,91.95,60.33,92.04,60.30,92.10,60.38,92.10,60.50,92.09,60.62,92.08,60.60,92.10,60.60,92.12,60.60,92.06,60.58,91.99,60.58,91.91,60.70,91.92,60.88,91.94,61.02,91.96,61.02,91.97,61.00,91.97,61.00,91.96,61.08,91.94,61.17,91.95,61.27,91.97,61.30,91.99,61.20,92.01,61.12,92.04,61.23,92.05,61.42,92.03,61.45,91.94,61.33,91.86,61.30,91.78,61.42,91.75,61.52,91.66,61.50,91.59,61.50,91.54,61.50,91.60,61.52,91.65,61.52,91.69,61.58,91.71,61.58,91.74,61.58,91.72,61.55
RZ_4560739_15529,null,null,50,0,0,91.67,61.58,91.64,61.62,91.65,61.62,91.66,61.62,91.67,61.62,91.67,61.70,91.67,61.75,91.59,61.77,91.50,61.80,91.50,62.02,91.59,62.27,91.62,62.38,91.56,62.25,91.50,62.17,91.65,62.23,91.81,62.38,91.99,62.50,92.01,62.62,91.95,62.67,91.88,62.88,91.74,63.10,91.67,63.33,91.62,63.35,91.60,63.38,91.58,63.00,91.50,62.60,91.40,61.62,91.30,60.35,91.25,58.85,91.33,57.90,91.46,58.60,91.58,60.62,91.60,64.38,91.67,68.92,91.80,74.47,92.01,80.55,92.24,87.75,92.58,95.95,92.89,105.62,93.14,115.08,93.53,124.42,93.89,133.20,94.59,143.30,95.01,153.93,95.41,165.12,95.41,172.30,95.41,175.97,95.41,175.97
RZ_4560739_15530,null,null,49,0,0,null
RZ_4560739_15531,null,null,51,0,0,97.28,162.15,97.28,162.15,97.12,159.90,96.94,156.47,96.49,151.40,96.08,147.22,95.65,142.53,95.51,138.05,95.46,133.72
RZ_4560739_15532,null,null,50,0,0,95.45,130.35,95.41,126.75,95.30,123.30,95.17,119.58,95.04,116.03,94.94,112.10,94.86,107.92,94.80,104.45,94.74,101.17,94.67,98.15,94.62,94.70,94.60,91.92,94.58,88.92,94.54,86.42,94.54,83.00,94.56,80.45,94.59,77.78,94.59,75.65,94.56,73.20,94.50,71.08,94.44,69.03,94.40,67.75,94.41,65.47,94.56,63.62,94.71,61.48,94.96,60.20,95.15,59.12,95.39,57.38,95.55,56.20,95.60,54.55,95.61,53.60,95.59,51.88,95.60,50.58,95.59,49.25,95.58,48.50,95.56,48.00,95.45,47.62,95.30,47.55,95.16,47.50,95.15,47.65,94.99,47.77,94.84,47.62,94.69,47.45,94.69,47.67,94.66,48.20,94.58,48.70,94.45,49.17,94.33,49.58,94.26,50.52,94.29,51.08
RZ_4560739_15533,null,null,50,0,0,94.30,51.70,94.36,51.83,94.41,52.45,94.47,53.00,94.45,53.50,94.35,53.77,94.25,54.08,94.20,54.52,94.11,54.73,94.04,55.00,94.01,55.05,94.08,55.10,94.15,55.08,94.17,55.08,94.21,55.17,94.26,55.27,94.26,55.42,94.22,55.50,94.26,55.58,94.36,55.60,94.42,55.62,94.39,55.80,94.35,55.98,94.33,56.17,94.36,56.35,94.40,56.50,94.42,56.60,94.31,56.62,94.21,56.65,94.10,56.55,94.09,56.45,94.09,56.35,94.11,56.38,94.14,56.58,94.17,56.77,94.19,57.05,94.20,57.15,94.20,57.23,94.21,57.23,94.20,57.25,94.19,57.27,94.19,57.27,94.20,57.45,94.20,57.67,94.20,57.70,94.17,57.52,94.16,57.40,94.14,57.45,94.11,57.62,94.10,57.77
RZ_4560739_15534,null,null,49,0,0,94.12,57.75,94.17,57.62,94.24,57.45,94.26,57.42,94.24,57.40,94.17,57.42,94.12,57.45,94.11,57.50,94.09,57.58,94.03,57.62,93.99,57.60,93.94,57.60,93.99,57.58,94.06,57.55,94.17,57.80,94.21,58.08,94.24,58.17,94.21,58.02,94.17,57.98,94.19,58.08,94.21,58.10,94.24,58.02,94.16,57.92,94.08,57.95,94.00,57.90,93.99,57.85,93.99,57.77,93.96,57.77,93.95,57.75,93.91,57.65,93.90,57.60,93.88,57.65,93.86,57.75,93.86,57.83,93.89,57.73,93.92,57.67,93.95,57.65,93.96,57.65,93.99,57.58,94.01,57.50,94.01,57.62,93.99,57.80,93.97,58.08,94.00,58.17,94.05,58.15,94.10,57.95,94.11,57.75,94.06,57.85,94.01,58.00
RZ_4560739_15535,null,null,51,0,0,94.01,58.05,93.97,57.98,93.94,57.88,93.89,58.00,93.88,58.12,93.88,58.23,93.94,58.20,94.01,58.27,94.10,58.35,94.12,58.40,94.15,58.35,94.14,58.17,94.05,58.08,93.97,57.95,93.90,57.95,93.86,58.12,93.81,58.33,93.71,58.50,93.67,58.48,93.62,58.40,93.61,58.38,93.69,58.42,93.75,58.48,93.81,58.52,93.81,58.48,93.80,58.50,93.80,58.50,93.79,58.52,93.79,58.55,93.78,58.62,93.81,58.80,93.85,58.85,93.88,58.73,93.84,58.60,93.81,58.45,93.79,58.50,93.79,58.50,93.80,58.48,93.80,58.48,93.75,58.55,93.71,58.58,93.67,58.58,93.69,58.52,93.71,58.52,93.74,58.52,93.71,58.65,93.66,58.75,93.62,58.80,93.64,58.67,93.70,58.52,93.78,58.48
RZ_4560739_15536,null,null,50,0,0,93.85,58.58,93.81,58.75,93.75,58.83,93.70,58.80,93.70,58.77,93.70,58.80,93.70,58.75,93.71,58.70,93.71,58.60,93.60,58.58,93.46,58.65,93.41,58.70,93.53,58.75,93.65,58.73,93.70,58.77,93.70,58.85,93.69,58.92,93.67,58.98,93.70,59.05,93.72,59.12,93.71,59.25,93.67,59.30,93.61,59.12,93.60,58.90,93.60,58.67,93.59,58.65,93.58,58.77,93.56,58.90,93.56,59.00,93.55,59.00,93.54,58.92,93.53,58.88,93.50,58.88,93.46,58.85,93.47,58.77,93.50,58.98,93.51,59.27,93.49,59.38,93.47,59.15,93.47,59.02,93.44,59.10,93.40,59.17,93.36,59.25,93.34,59.38,93.31,59.45,93.36,59.20,93.42,58.95,93.49,58.70,93.50,58.67,93.50,58.75
RZ_4560739_15537,null,null,50,0,0,93.51,58.98,93.51,59.20,93.51,59.35,93.51,59.38,93.50,59.42,93.49,59.35,93.47,59.23,93.47,59.12,93.47,59.12,93.42,59.12,93.40,59.20,93.38,59.25,93.40,59.30,93.44,59.33,93.45,59.38,93.47,59.33,93.49,59.27,93.39,59.30,93.29,59.40,93.20,59.50,93.22,59.48,93.21,59.48,93.21,59.45,93.15,59.45,93.11,59.42,93.11,59.42,93.14,59.52,93.16,59.62,93.15,59.75,93.16,59.77,93.17,59.88,93.16,59.92,93.15,59.90,93.14,59.80,93.12,59.70,93.12,59.70,93.12,59.75,93.12,59.80,93.12,59.88,93.14,59.75,93.14,59.62,93.17,59.52,93.19,59.55,93.20,59.60,93.19,59.62,93.15,59.65,93.15,59.67,93.16,59.75,93.15,59.83,93.09,59.75
RZ_4560739_15538,null,null,49,0,0,93.01,59.60,92.97,59.45,92.92,59.50,92.90,59.58,92.88,59.60,92.89,59.60,92.88,59.65,92.86,59.73,92.85,59.80,92.86,59.80,92.88,59.80,92.88,59.75,92.89,59.67,92.96,59.60,93.04,59.67,93.03,59.83,92.95,60.00,92.86,60.00,92.88,59.98,92.88,59.98,92.88,60.02,92.89,60.08,92.92,59.98,92.95,59.88,92.99,59.77,93.00,59.73,92.95,59.75,92.90,59.85,92.84,59.98,92.84,60.02,92.85,60.05,92.85,60.02,92.84,60.00,92.80,59.90,92.76,59.83,92.76,59.77,92.78,59.80,92.79,59.88,92.78,59.90,92.75,59.98,92.72,60.02,92.74,60.10,92.72,59.98,92.71,59.85,92.72,59.80,92.76,59.90,92.79,60.10,92.79,60.20,92.78,60.35
RZ_4560739_15539,null,null,51,0,0,92.75,60.40,92.71,60.42,92.69,60.33,92.66,60.15,92.66,60.00,92.66,60.08,92.66,60.20,92.61,60.35,92.58,60.27,92.58,60.23,92.61,60.23,92.69,60.27,92.72,60.35,92.69,60.38,92.61,60.42,92.56,60.45,92.59,60.45,92.62,60.45,92.62,60.42,92.61,60.35,92.58,60.30,92.54,60.25,92.51,60.23,92.49,60.23,92.47,60.23,92.49,60.38,92.46,60.52,92.42,60.70,92.41,60.70,92.44,60.70,92.47,60.73,92.49,60.65,92.47,60.55,92.47,60.45,92.47,60.45,92.39,60.65,92.29,60.88,92.19,60.90,92.17,60.70,92.17,60.50,92.17,60.52,92.17,60.62,92.19,60.62,92.17,60.58,92.14,60.48,92.15,60.48,92.20,60.40,92.24,60.35,92.22,60.35,92.21,60.38,92.20,60.45
RZ_4560739_15540,null,null,50,0,0,92.20,60.55,92.21,60.62,92.21,60.65,92.24,60.58,92.25,60.50,92.25,60.45,92.21,60.70,92.19,60.95,92.17,61.20,92.17,61.20,92.16,61.20,92.17,61.20,92.17,61.10,92.16,61.02,92.15,60.98,92.12,60.90,92.11,60.83,92.09,60.75,92.08,60.75,92.06,60.80,92.05,60.92,92.03,61.05,92.00,61.12,92.03,61.10,92.06,61.08,92.00,61.12,91.91,61.15,91.78,61.20,91.71,61.23,91.66,61.25,91.76,61.23,91.86,61.17,91.90,61.10,91.84,61.08,91.80,61.05,91.83,61.02,91.88,61.10,91.91,61.20,91.90,61.27,91.86,61.23,91.83,61.42,91.83,61.60,91.81,61.83,91.80,61.83,91.78,61.80,91.76,61.77,91.74,61.73,91.72,61.67,91.65,61.55,91.58,61.45
RZ_4560739_15541,null,null,50,0,0,91.58,61.38,91.65,61.35,91.70,61.27,91.66,61.20,91.64,61.20,91.65,61.23,91.62,61.27,91.58,61.25,91.53,61.23,91.53,61.17,91.53,61.17,91.53,61.20,91.53,61.27,91.56,61.30,91.60,61.33,91.65,61.35,91.66,61.38,91.67,61.40,91.69,61.45,91.65,61.48,91.61,61.52,91.58,61.58,91.59,61.58,91.60,61.60,91.62,61.70,91.64,61.83,91.62,61.83,91.59,61.67,91.54,61.52,91.54,61.55,91.58,61.67,91.61,61.80,91.60,61.85,91.59,61.95,91.56,62.02,91.55,62.10,91.46,62.05,91.38,62.00,91.33,61.98,91.35,62.02,91.33,62.05,91.26,62.10,91.24,62.05,91.29,62.05,91.35,62.00,91.36,61.88,91.35,61.80,91.33,61.77,91.33,61.83,91.31,61.90
RZ_4560739_15542,null,null,49,0,0,91.34,61.90,91.35,62.02,91.38,62.23,91.36,62.45,91.36,62.27,91.38,62.02,91.38,61.75,91.35,61.83,91.31,61.90,91.26,61.95,91.33,61.98,91.36,62.00,91.41,62.02,91.40,62.02,91.44,62.08,91.47,62.12,91.47,62.17,91.45,62.17,91.42,62.17,91.44,62.10,91.45,62.02,91.46,61.95,91.47,61.92,91.46,61.95,91.42,62.08,91.41,62.33,91.35,62.52,91.31,62.70,91.29,62.75,91.34,62.75,91.38,62.67,91.36,62.62,91.31,62.75,91.30,62.85,91.33,62.80,91.33,62.70,91.31,62.73,91.26,62.85,91.24,62.98,91.21,62.98,91.22,62.90,91.22,62.80,91.24,62.67,91.24,62.60,91.25,62.60,91.38,62.58,91.53,62.55,91.71,62.45,91.84,62.38
RZ_4560739_15543,null,null,51,0,0,92.06,62.20,92.39,62.05,92.72,62.02,93.10,62.12,93.35,62.20,93.65,62.12,93.84,61.95,94.14,61.75,94.33,61.60,94.44,61.60,94.56,61.62,94.70,61.62,94.90,61.52,95.09,61.42,95.28,61.30,95.42,61.20,95.46,61.08,95.58,60.90,95.83,60.70,96.06,60.45,96.24,60.25,96.44,60.12,96.62,60.05,96.83,59.98,96.99,59.90,97.14,59.88,97.29,59.85,97.38,59.83,97.47,59.77,97.56,59.70,97.56,59.65,97.56,59.62,97.59,59.42,97.61,59.17,97.67,59.02,97.71,59.10,97.75,59.12,97.74,59.08,97.72,58.98,97.71,58.90,97.70,58.85,97.69,58.83,97.67,58.80,97.66,58.85,97.64,58.95,97.61,59.12,97.59,59.27,97.59,59.30,97.66,59.20,97.74,58.88,97.81,58.62
RZ_4560739_15544,null,null,50,0,0,97.83,58.48,97.83,58.48,97.83,58.42,97.81,58.35,97.84,58.25,97.86,58.20,97.89,58.23,97.90,58.30,97.90,58.35,97.81,58.40,97.74,58.40,97.72,58.38,97.76,58.45,97.80,58.52,97.78,58.62,97.76,58.62,97.76,58.62,97.74,58.73,97.62,58.83,97.53,58.95,97.44,59.02,97.44,59.08,97.45,59.12,97.46,59.17,97.47,59.02,97.47,58.88,97.51,58.70,97.55,58.70,97.54,58.95,97.50,59.20,97.46,59.40,97.51,59.33,97.53,59.35,97.55,59.42,97.55,59.52,97.54,59.55,97.49,59.25,97.40,58.95,97.34,58.65,97.30,58.67,97.31,58.77,97.33,58.95,97.35,59.12,97.35,59.27,97.33,59.35,97.29,59.42,97.25,59.40,97.28,59.33,97.30,59.27,97.30,59.27
RZ_4560739_15545,null,null,50,0,0,97.24,59.27,97.17,59.27,97.12,59.25,97.12,59.23,97.12,59.08,97.12,58.95,97.14,58.90,97.06,59.05,96.99,59.23,96.88,59.40,96.83,59.52,96.80,59.62,96.84,59.62,96.89,59.65,96.91,59.67,96.96,59.70,97.01,59.65,97.04,59.60,97.00,59.52,96.99,59.48,96.97,59.45,97.01,59.62,97.03,59.80,97.01,60.05,96.99,60.10,96.94,60.02,96.90,59.92,96.86,59.75,96.85,59.70,96.85,59.70,96.85,59.77,96.85,59.85,96.91,59.85,96.95,59.83,96.97,59.83,96.95,59.83,96.92,59.83,96.91,60.00,96.90,60.20,96.83,60.38,96.76,60.27,96.70,60.15,96.64,60.08,96.59,60.15,96.55,60.23,96.59,60.25,96.60,60.27,96.59,60.35,96.62,60.35,96.67,60.25
RZ_4560739_15546,null,null,50,0,0,96.66,60.20,96.59,60.27,96.53,60.35,96.53,60.35,96.54,60.25,96.56,60.17,96.60,60.02,96.69,59.95,96.75,59.90,96.74,59.92,96.66,59.95,96.58,59.95,96.56,60.10,96.56,60.27,96.49,60.40,96.41,60.35,96.35,60.30,96.36,60.35,96.38,60.45,96.36,60.60,96.35,60.70,96.34,60.83,96.44,60.85,96.54,60.73,96.65,60.58,96.64,60.42,96.64,60.48,96.64,60.50,96.56,60.42,96.49,60.35,96.41,60.35,96.40,60.45,96.45,60.50,96.51,60.42,96.55,60.35,96.59,60.40,96.62,60.42,96.72,60.45,96.74,60.42,96.65,60.42,96.50,60.55,96.35,60.70,96.30,60.85,96.29,60.88,96.24,60.90,96.22,60.90,96.21,60.85,96.26,60.83,96.30,60.73,96.33,60.67
RZ_4560739_15547,null,null,50,0,0,96.34,60.60,96.34,60.62,96.34,60.58,96.35,60.52,96.35,60.58,96.33,60.70,96.26,60.83,96.20,60.85,96.19,60.88,96.21,60.92,96.20,60.85,96.20,60.75,96.20,60.67,96.21,60.67,96.21,60.70,96.12,60.67,96.03,60.62,96.03,60.58,96.12,60.62,96.22,60.77,96.20,60.92,96.06,61.15,95.94,61.30,95.90,61.20,96.00,60.95,96.11,60.73,96.15,60.98,96.14,61.20,96.14,61.40,96.14,61.40,96.19,61.45,96.21,61.50,96.24,61.48,96.20,61.38,96.14,61.25,96.06,61.20,96.01,61.15,95.92,61.12,95.89,61.20,95.89,61.30,95.94,61.45,95.91,61.48,95.86,61.52,95.88,61.52,95.94,61.48,96.00,61.45,96.00,61.42,95.97,61.40,95.95,61.33,95.92,61.23
RZ_4560739_15548,null,null,50,0,0,95.91,61.12,95.89,61.02,95.88,61.02,95.89,61.08,95.86,61.27,95.76,61.45,95.66,61.58,95.60,61.52,95.64,61.40,95.65,61.33,95.64,61.27,95.64,61.30,95.61,61.30,95.58,61.30,95.54,61.23,95.55,61.17,95.56,61.40,95.60,61.65,95.62,61.75,95.62,61.55,95.62,61.35,95.61,61.33,95.64,61.33,95.64,61.35,95.62,61.35,95.61,61.45,95.61,61.42,95.62,61.42,95.64,61.33,95.64,61.38,95.65,61.62,95.62,61.92,95.61,62.20,95.65,62.27,95.72,62.27,95.81,62.23,95.80,62.15,95.71,62.15,95.62,62.17,95.62,62.23,95.65,62.20,95.67,62.20,95.62,62.25,95.59,62.35,95.60,62.42,95.61,62.45,95.54,62.25,95.44,62.08,95.34,61.80,95.33,61.70
RZ_4560739_15549,null,null,51,0,0,95.40,61.83,95.49,62.08,95.59,62.10,95.61,61.88,95.64,61.67,95.64,61.65,95.64,61.83,95.58,62.02,95.51,62.20,95.46,62.23,95.47,62.25,95.49,62.30,95.49,62.33,95.50,62.25,95.50,62.17,95.42,62.12,95.35,62.23,95.30,62.33,95.33,62.38,95.38,62.38,95.41,62.38,95.40,62.30,95.35,62.20,95.30,62.33,95.30,62.52,95.29,62.60,95.25,62.55,95.19,62.45,95.10,62.50,95.03,62.42,95.01,62.33,95.04,62.23,95.09,62.20,95.14,62.27,95.20,62.40,95.24,62.50,95.28,62.58,95.20,62.58,95.12,62.52,95.10,62.48,95.19,62.38,95.26,62.35,95.26,62.33,95.21,62.33,95.16,62.27,95.16,62.20,95.16,62.12,95.15,62.15,95.11,62.12,95.08,62.12,95.08,62.10
RZ_4560739_15550,null,null,50,0,0,95.09,62.10,95.06,62.10,95.01,62.10,94.95,62.10,94.92,62.30,94.96,62.48,95.04,62.65,95.04,62.60,94.99,62.52,94.92,62.48,94.89,62.50,94.85,62.58,94.85,62.62,94.91,62.62,94.99,62.60,95.03,62.55,95.03,62.48,95.05,62.40,95.06,62.38,94.97,62.38,94.86,62.58,94.80,62.75,94.86,62.92,94.91,62.90,94.91,62.85,94.90,62.75,94.86,62.67,94.84,62.73,94.78,62.80,94.72,62.92,94.66,63.00,94.71,63.05,94.79,63.02,94.85,63.00,94.83,62.98,94.80,62.92,94.78,62.90,94.79,62.77,94.76,62.70,94.72,62.75,94.80,62.85,94.89,62.90,94.96,62.67,94.91,62.45,94.88,62.55,94.83,62.83,94.79,62.98,94.74,62.83,94.70,62.73,94.74,62.80
RZ_4560739_15551,null,null,50,0,0,94.78,62.88,94.78,62.90,94.74,62.88,94.66,62.85,94.62,62.83,94.65,62.85,94.72,62.75,94.76,62.62,94.74,62.60,94.70,62.73,94.70,62.85,94.70,62.92,94.69,62.92,94.74,62.92,94.79,62.98,94.84,63.12,94.84,63.25,94.84,63.38,94.81,63.38,94.79,63.35,94.75,63.27,94.74,63.17,94.72,63.02,94.72,62.90,94.70,63.08,94.66,63.35,94.60,63.42,94.55,63.25,94.53,63.10,94.56,63.12,94.60,63.15,94.60,63.15,94.60,63.12,94.59,63.08,94.50,63.02,94.40,63.02,94.34,63.12,94.36,63.20,94.39,63.10,94.38,62.95,94.40,62.75,94.50,62.65,94.60,62.62,94.55,62.67,94.42,62.73,94.28,62.73,94.24,62.67,94.20,62.65,94.19,62.62,94.21,62.62
RZ_4560739_15552,null,null,50,0,0,94.33,62.58,94.44,62.48,94.42,62.40,94.36,62.42,94.29,62.62,94.30,62.80,94.31,62.65,94.33,62.38,94.33,62.25,94.33,62.40,94.34,62.52,94.33,62.67,94.31,62.85,94.29,63.00,94.26,62.98,94.26,62.83,94.29,62.65,94.29,62.50,94.26,62.50,94.22,62.55,94.24,62.62,94.28,62.67,94.31,62.70,94.28,62.70,94.24,62.70,94.20,62.65,94.20,62.58,94.24,62.52,94.26,62.55,94.22,62.55,94.14,62.55,94.06,62.77,94.09,62.98,94.15,63.12,94.22,63.05,94.22,63.02,94.24,63.08,94.25,63.10,94.26,63.10,94.26,63.05,94.28,63.02,94.22,62.88,94.14,62.75,94.04,62.65,94.00,62.73,94.00,62.80,94.01,62.88,94.00,62.90,93.99,62.88,94.03,62.85
RZ_4560739_15553,null,null,50,0,0,94.06,62.77,94.09,62.77,94.06,62.83,94.05,62.92,94.09,63.05,94.12,63.12,94.10,63.23,94.04,63.35,93.96,63.48,93.99,63.50,94.01,63.45,94.00,63.38,93.90,63.40,93.81,63.45,93.79,63.50,93.76,63.50,93.75,63.50,93.76,63.52,93.81,63.52,93.85,63.58,93.85,63.60,93.85,63.62,93.86,63.62,93.89,63.70,93.91,63.83,93.94,63.95,93.96,64.00,93.88,63.98,93.75,63.95,93.69,63.85,93.75,63.80,93.80,63.88,93.79,64.03,93.78,64.30,93.76,64.38,93.76,64.47,93.76,64.42,93.79,64.47,93.80,64.50,93.78,64.60,93.74,64.65,93.69,64.70,93.66,64.67,93.60,64.67,93.56,64.67,93.59,64.67,93.62,64.67,93.70,64.67,93.74,64.67,93.75,64.80
RZ_4560739_15554,null,null,49,0,0,93.70,64.90,93.67,64.85,93.67,64.67,93.67,64.70,93.67,64.88,93.65,65.08,93.64,65.05,93.61,65.03,93.59,65.00,93.55,65.00,93.50,64.95,93.46,64.88,93.44,64.75,93.42,64.72,93.42,64.92,93.44,65.15,93.45,65.33,93.42,65.33,93.38,65.35,93.34,65.42,93.34,65.45,93.30,65.45,93.26,65.45,93.24,65.40,93.25,65.40,93.25,65.45,93.26,65.50,93.28,65.50,93.28,65.47,93.30,65.42,93.31,65.42,93.34,65.42,93.33,65.42,93.30,65.45,93.26,65.45,93.24,65.47,93.22,65.50,93.15,65.58,93.09,65.62,93.04,65.60,93.05,65.50,93.08,65.42,93.08,65.60,93.08,65.88,93.09,66.00,93.11,65.90,93.11,65.83,93.08,65.85,93.04,65.67
RZ_4560739_15555,null,null,51,0,0,93.01,65.42,93.01,65.28,93.04,65.40,93.08,65.60,93.11,65.70,93.05,65.72,92.96,65.72,92.89,65.60,92.90,65.53,92.95,65.47,92.99,65.60,93.00,65.75,92.97,65.78,92.96,65.75,92.91,65.90,92.86,66.17,92.80,66.20,92.78,66.00,92.72,65.80,92.67,65.83,92.64,65.85,92.64,65.85,92.65,65.83,92.66,65.80,92.67,65.80,92.67,65.92,92.67,66.05,92.69,66.05,92.69,65.92,92.65,65.92,92.61,66.05,92.60,66.17,92.61,66.20,92.61,66.20,92.62,66.28,92.62,66.35,92.62,66.40,92.62,66.40,92.62,66.40,92.58,66.40,92.53,66.38,92.47,66.45,92.49,66.53,92.49,66.58,92.49,66.60,92.47,66.65,92.47,66.70,92.46,66.72,92.45,66.72,92.44,66.67,92.46,66.62
RZ_4560739_15556,null,null,50,0,0,92.47,66.55,92.53,66.53,92.55,66.53,92.51,66.65,92.47,66.78,92.42,66.92,92.40,66.92,92.35,66.78,92.30,66.58,92.29,66.67,92.26,66.97,92.25,67.20,92.24,67.12,92.24,67.05,92.22,66.97,92.22,66.95,92.21,66.97,92.20,67.08,92.20,67.15,92.21,67.20,92.22,67.05,92.22,66.88,92.20,66.72,92.17,66.65,92.14,66.60,92.12,66.80,92.14,67.05,92.14,67.30,92.19,67.30,92.22,67.28,92.30,67.03,92.33,66.78,92.33,66.72,92.26,66.85,92.20,66.95,92.16,66.90,92.10,67.08,92.03,67.28,91.96,67.58,91.96,67.67,91.92,67.72,91.89,67.67,91.86,67.58,91.86,67.47,91.88,67.38,91.88,67.35,91.88,67.33,91.88,67.30,91.84,67.30,91.80,67.50
RZ_4560739_15557,null,null,50,0,0,91.76,67.67,91.76,67.85,91.75,67.85,91.75,67.83,91.72,67.83,91.70,67.85,91.66,67.88,91.65,67.92,91.59,67.95,91.54,67.95,91.50,67.97,91.54,68.00,91.59,68.05,91.62,68.05,91.70,68.10,91.78,68.12,91.72,68.15,91.60,68.20,91.50,68.25,91.50,68.25,91.51,68.22,91.50,68.08,91.51,67.92,91.53,67.95,91.54,68.12,91.56,68.30,91.60,68.30,91.64,68.38,91.58,68.45,91.49,68.42,91.40,68.35,91.39,68.25,91.46,68.20,91.55,68.17,91.65,68.20,91.66,68.25,91.66,68.28,91.60,68.28,91.54,68.33,91.46,68.38,91.45,68.33,91.45,68.20,91.46,68.22,91.47,68.33,91.49,68.53,91.51,68.60,91.53,68.62,91.53,68.58,91.53,68.47,91.53,68.45
RZ_4560739_15558,null,null,50,0,0,91.53,68.22,91.53,68.03,91.51,67.92,91.51,67.97,91.53,68.03,91.49,68.12,91.47,68.25,91.46,68.40,91.41,68.47,91.33,68.55,91.30,68.53,91.38,68.40,91.44,68.28,91.36,68.28,91.29,68.30,91.21,68.42,91.21,68.53,91.22,68.62,91.28,68.58,91.33,68.50,91.38,68.60,91.39,68.78,91.39,68.88,91.36,68.85,91.31,68.88,91.22,69.00,91.15,69.08,91.21,68.75,91.30,68.38,91.36,68.35,91.29,68.65,91.24,68.97,91.22,68.97,91.25,68.92,91.30,68.88,91.34,68.85,91.36,68.85,91.29,68.83,91.24,68.72,91.20,68.58,91.21,68.42,91.20,68.38,91.16,68.42,91.12,68.50,91.08,68.62,91.05,68.72,91.10,68.75,91.16,68.78,91.16,68.97,91.10,69.17
RZ_4560739_15559,null,null,50,0,0,91.04,69.30,91.04,69.17,91.04,69.03,91.04,68.95,91.01,68.92,90.97,68.95,90.95,68.97,90.97,69.08,91.01,69.17,91.06,69.28,91.10,69.28,91.05,69.15,90.97,69.03,90.92,69.20,90.96,69.40,91.04,69.38,91.09,69.15,91.11,68.85,91.11,68.80,91.10,68.70,91.05,68.67,90.95,68.88,90.88,69.10,90.80,69.10,90.80,68.88,90.88,68.65,90.95,68.65,91.01,68.78,90.97,68.88,90.96,68.95,90.96,68.92,90.94,68.95,90.88,68.95,90.84,68.95,90.86,68.92,90.89,68.90,90.88,68.95,90.85,68.97,90.81,69.08,90.78,69.12,90.81,69.15,90.86,69.15,90.91,69.12,90.94,69.10,90.95,69.08,90.95,69.03,90.94,69.00,90.96,68.97,91.00,68.95,90.95,68.92
RZ_4560739_15560,null,null,50,0,0,90.89,68.92,90.83,68.92,90.88,68.95,90.90,69.03,90.92,69.10,90.89,69.15,90.81,69.17,90.75,69.20,90.70,69.20,90.71,69.28,90.72,69.35,90.75,69.45,90.75,69.45,90.75,69.45,90.74,69.45,90.69,69.42,90.65,69.40,90.61,69.33,90.62,69.30,90.65,69.20,90.64,69.17,90.60,69.15,90.55,69.22,90.59,69.40,90.59,69.58,90.61,69.62,90.58,69.58,90.59,69.40,90.60,69.28,90.61,69.22,90.61,69.28,90.61,69.33,90.60,69.33,90.59,69.33,90.59,69.40,90.59,69.50,90.58,69.58,90.55,69.58,90.54,69.62,90.53,69.67,90.46,69.80,90.41,69.95,90.36,70.12,90.38,70.33,90.40,70.42,90.41,70.33,90.45,70.17,90.47,70.10,90.45,70.22,90.42,70.33
RZ_4560739_15561,null,null,50,0,0,90.40,70.33,90.42,70.22,90.45,70.12,90.42,70.03,90.39,70.08,90.35,70.12,90.33,70.28,90.30,70.35,90.28,70.40,90.28,70.45,90.28,70.53,90.29,70.62,90.30,70.65,90.34,70.65,90.36,70.60,90.39,70.53,90.35,70.40,90.29,70.38,90.20,70.42,90.17,70.53,90.15,70.62,90.15,70.78,90.15,70.95,90.15,71.08,90.16,71.03,90.17,70.90,90.22,70.72,90.28,70.60,90.25,70.47,90.19,70.40,90.14,70.33,90.15,70.33,90.16,70.35,90.17,70.40,90.16,70.42,90.14,70.50,90.11,70.55,90.12,70.60,90.14,70.72,90.17,70.83,90.21,70.95,90.16,70.92,90.08,70.92,89.97,70.95,89.97,70.83,90.01,70.72,90.09,70.55,90.17,70.50,90.19,70.42,90.17,70.42
RZ_4560739_15562,null,null,50,0,0,90.14,70.50,90.11,70.62,90.10,70.75,90.10,70.75,90.11,70.75,90.12,70.78,90.10,70.83,90.06,71.03,90.01,71.12,90.00,71.20,89.99,71.15,90.00,71.10,90.00,71.08,90.01,71.08,90.01,71.10,90.01,71.15,90.01,71.15,90.01,71.15,90.01,71.25,90.00,71.33,89.99,71.47,90.00,71.53,90.04,71.58,90.03,71.28,89.99,70.97,89.95,70.75,89.99,70.92,90.01,71.12,90.03,71.28,89.97,71.28,89.92,71.22,89.88,71.10,89.86,71.03,89.88,71.00,89.88,71.05,89.90,71.17,89.91,71.28,89.92,71.33,89.95,71.30,89.97,71.22,90.00,71.17,90.01,71.30,90.03,71.50,90.03,71.58,90.06,71.55,90.08,71.58,90.10,71.72,90.12,71.80,90.08,71.80,90.01,71.83
RZ_4560739_15563,null,null,50,0,0,89.96,71.83,89.90,71.83,89.85,71.80,89.80,71.78,89.80,71.80,89.90,71.85,90.00,71.92,90.04,71.83,89.91,71.75,89.80,71.65,89.75,71.65,89.78,71.90,89.79,72.12,89.79,72.33,89.78,72.28,89.78,72.25,89.79,72.22,89.81,72.20,89.83,72.15,89.84,72.20,89.80,72.28,89.75,72.35,89.70,72.30,89.75,72.22,89.80,72.05,89.86,72.00,89.88,71.97,89.83,72.08,89.78,72.25,89.71,72.35,89.71,72.45,89.71,72.47,89.72,72.25,89.75,72.03,89.76,72.00,89.78,72.20,89.76,72.42,89.76,72.38,89.76,72.28,89.78,72.15,89.72,72.15,89.67,72.22,89.58,72.30,89.51,72.40,89.42,72.47,89.38,72.33,89.40,72.12,89.46,71.97,89.53,72.12,89.53,72.33
RZ_4560739_15564,null,null,50,0,0,89.51,72.45,89.51,72.47,89.50,72.47,89.53,72.42,89.54,72.55,89.55,72.65,89.56,72.58,89.56,72.38,89.54,72.17,89.51,72.17,89.51,72.10,89.56,72.05,89.53,72.00,89.45,72.08,89.36,72.15,89.54,72.20,89.71,72.17,89.70,72.08,89.51,72.00,89.30,72.20,89.28,72.45,89.28,72.65,89.31,72.60,89.35,72.58,89.36,72.58,89.39,72.60,89.42,72.70,89.46,72.80,89.45,72.85,89.42,72.88,89.38,72.90,89.35,72.90,89.30,72.92,89.28,72.97,89.31,72.97,89.39,72.92,89.44,72.85,89.42,73.05,89.41,73.28,89.44,73.42,89.46,73.35,89.47,73.28,89.46,73.30,89.45,73.33,89.39,73.35,89.34,73.35,89.26,73.30,89.26,73.22,89.28,73.20,89.29,73.25
RZ_4560739_15565,null,null,50,0,0,89.29,73.30,89.25,73.33,89.25,73.30,89.26,73.30,89.20,73.38,89.15,73.42,89.19,73.42,89.30,73.53,89.35,73.62,89.26,73.72,89.17,73.67,89.20,73.62,89.26,73.60,89.29,73.67,89.24,73.80,89.17,73.92,89.11,74.05,89.09,74.12,89.06,74.30,89.08,74.40,89.10,74.20,89.12,73.92,89.10,73.85,89.06,74.05,89.03,74.28,89.04,74.28,89.05,74.28,89.06,74.28,89.05,74.30,89.04,74.28,89.03,74.30,89.03,74.35,89.04,74.35,89.06,74.30,89.08,74.22,88.99,74.30,88.90,74.40,88.90,74.50,88.99,74.47,89.12,74.42,89.17,74.55,89.22,74.70,89.22,74.85,89.21,74.90,89.19,74.97,89.15,75.05,89.10,75.03,89.09,74.97,89.09,74.92,89.06,74.92
RZ_4560739_15566,null,null,51,0,0,88.99,75.03,88.92,75.10,88.92,75.17,88.92,75.20,88.83,75.25,88.74,75.28,88.66,75.38,88.66,75.58,88.74,75.78,88.81,75.80,88.86,75.78,88.81,75.80,88.78,75.88,88.76,75.65,88.75,75.40,88.81,75.35,88.89,75.58,89.00,75.78,89.03,75.75,88.99,75.67,88.88,75.58,88.76,75.50,88.70,75.53,88.69,75.53,88.78,75.80,88.89,76.08,88.99,76.35,88.97,76.33,88.95,76.33,88.95,76.17,88.95,76.03,88.99,75.88,89.00,75.95,89.00,76.03,88.99,75.90,88.95,75.70,88.91,75.60,88.88,75.70,88.84,75.80,88.79,75.78,88.74,75.75,88.69,75.80,88.65,75.92,88.61,76.05,88.65,76.15,88.76,76.17,88.88,76.15,88.85,76.08,88.76,76.03,88.69,76.10,88.69,76.15
RZ_4560739_15567,null,null,50,0,0,88.69,76.20,88.67,76.17,88.66,76.15,88.58,76.10,88.50,76.05,88.46,76.03,88.47,76.03,88.49,76.10,88.45,76.25,88.41,76.40,88.42,76.45,88.54,76.40,88.62,76.40,88.66,76.33,88.61,76.25,88.58,76.38,88.53,76.58,88.54,76.80,88.55,76.80,88.56,76.83,88.59,76.80,88.58,76.72,88.58,76.65,88.53,76.70,88.47,76.78,88.40,76.88,88.38,76.88,88.34,76.92,88.31,77.00,88.31,76.80,88.34,76.62,88.38,76.45,88.41,76.62,88.45,76.78,88.47,76.90,88.47,76.85,88.46,76.95,88.45,77.05,88.44,77.20,88.36,77.25,88.29,77.35,88.33,77.38,88.44,77.35,88.53,77.20,88.49,77.03,88.45,76.90,88.41,76.78,88.39,76.72,88.38,76.75,88.38,76.90
RZ_4560739_15568,null,null,50,0,0,88.38,77.08,88.40,77.15,88.42,77.20,88.45,77.28,88.46,77.35,88.47,77.40,88.41,77.45,88.35,77.53,88.26,77.65,88.25,77.80,88.26,77.88,88.29,77.92,88.31,77.95,88.26,77.97,88.22,78.03,88.19,78.15,88.19,78.22,88.19,78.30,88.19,78.33,88.17,78.35,88.16,78.35,88.16,78.35,88.16,78.25,88.28,78.15,88.38,78.05,88.35,78.12,88.21,78.33,88.09,78.47,88.15,78.60,88.21,78.60,88.24,78.62,88.19,78.65,88.15,78.70,88.15,78.72,88.17,78.67,88.17,78.62,88.19,78.55,88.17,78.47,88.17,78.42,88.16,78.33,88.14,78.25,88.11,78.30,88.10,78.38,88.08,78.50,88.04,78.58,88.00,78.65,87.99,78.70,87.97,78.53,87.95,78.38,87.94,78.17
RZ_4560739_15569,null,null,51,0,0,87.94,78.15,87.94,78.12,87.92,78.12,87.89,78.22,87.88,78.28,87.86,78.30,87.88,78.35,87.86,78.45,87.85,78.50,87.86,78.47,87.86,78.62,87.86,78.83,87.85,78.83,87.90,78.65,87.96,78.65,87.95,78.90,87.89,79.15,87.81,79.05,87.81,78.85,87.81,78.72,87.83,78.80,87.83,78.92,87.83,79.00,87.81,79.08,87.81,79.17,87.81,79.28,87.79,79.33,87.69,79.38,87.59,79.40,87.51,79.42,87.59,79.42,87.66,79.42,87.72,79.47,87.69,79.53,87.64,79.38,87.60,79.22,87.59,78.97,87.59,78.90,87.69,79.03,87.78,79.28,87.88,79.62,87.88,79.80,87.86,79.92,87.76,80.00,87.72,79.97,87.69,79.92,87.74,79.85,87.65,79.67,87.55,79.50,87.46,79.42,87.46,79.53
RZ_4560739_15570,null,null,50,0,1,87.47,79.62,87.50,79.58,87.53,79.53,87.54,79.72,87.53,79.97,87.51,80.22,87.51,80.12,87.50,80.00,87.46,79.88,87.41,79.90,87.33,79.75,87.28,79.67,87.25,79.67,87.28,79.97,87.30,80.20,87.28,80.35,87.25,80.38,87.28,80.45,87.33,80.47,87.40,80.47,87.41,80.53,87.42,80.60,87.44,80.70,87.46,80.78,87.41,80.78,87.35,80.75,87.28,80.67,87.19,80.62,87.10,80.80,87.10,81.03,87.17,81.33,87.25,81.38,87.26,81.45,87.26,81.40,87.28,81.30,87.30,81.22,87.30,81.20,87.29,81.20,87.26,81.17,87.24,81.17,87.26,81.20,87.17,81.15,87.09,81.08,86.99,80.92,86.97,80.85,87.03,80.65,87.09,80.58,87.15,80.53,87.06,80.60,86.97,80.85
RZ_4560739_15571,null,null,50,0,1,86.96,81.22,87.05,81.55,87.15,81.53,87.17,81.33,87.17,81.12,87.16,81.25,87.14,81.35,87.12,81.40,87.11,81.33,87.12,81.28,87.15,81.28,87.20,81.35,87.21,81.42,87.21,81.33,87.21,81.20,87.20,81.25,87.17,81.45,87.16,81.55,87.15,81.42,87.12,81.33,87.03,81.33,86.94,81.30,86.88,81.28,86.85,81.28,86.84,81.40,86.86,81.58,86.92,81.75,86.97,81.85,87.00,81.90,86.99,81.97,86.97,82.03,86.97,82.05,86.99,82.03,86.96,82.00,86.88,82.00,86.76,82.03,86.67,82.05,86.60,82.22,86.56,82.38,86.61,82.50,86.69,82.42,86.76,82.20,86.75,82.05,86.74,81.95,86.74,82.00,86.74,82.00,86.75,81.88,86.70,81.75,86.66,81.65,86.64,81.70
RZ_4560739_15572,null,null,50,0,1,86.65,81.78,86.67,81.90,86.69,82.00,86.70,82.05,86.71,82.08,86.75,82.10,86.78,82.12,86.74,82.10,86.67,82.08,86.58,82.03,86.53,82.00,86.55,82.10,86.62,82.22,86.67,82.35,86.65,82.38,86.61,82.30,86.60,82.17,86.58,82.05,86.55,81.97,86.54,81.95,86.55,82.00,86.56,82.12,86.58,82.28,86.51,82.35,86.47,82.35,86.42,82.35,86.39,82.35,86.33,82.33,86.25,82.38,86.25,82.47,86.26,82.62,86.28,82.75,86.30,82.80,86.33,82.92,86.30,83.00,86.26,83.08,86.24,83.08,86.26,83.05,86.19,83.05,86.12,83.03,86.06,83.10,86.09,83.12,86.09,83.15,86.11,83.05,86.12,82.97,86.12,83.10,86.15,83.33,86.16,83.50,86.17,83.50,86.19,83.50
RZ_4560739_15573,null,null,51,0,1,86.19,83.58,86.15,83.67,86.08,83.53,86.01,83.30,85.96,83.05,85.95,82.97,85.95,82.97,85.88,83.03,85.80,83.12,85.86,83.15,86.00,83.15,86.11,83.12,86.09,83.12,86.08,83.12,86.03,83.12,85.99,83.15,85.97,83.15,86.00,83.10,86.01,83.05,85.96,83.03,85.92,83.10,85.96,83.15,86.03,83.15,86.05,83.17,86.01,83.25,86.01,83.28,86.05,83.30,86.08,83.28,86.06,83.28,86.05,83.28,86.06,83.20,85.99,83.12,85.89,82.97,85.79,82.92,85.78,83.12,85.78,83.42,85.78,83.70,85.76,83.70,85.76,83.72,85.76,83.72,85.81,83.70,85.85,83.58,85.86,83.38,85.83,83.17,85.81,83.08,85.81,83.10,85.81,83.12,85.74,82.95,85.66,82.75,85.67,82.60,85.76,82.65
RZ_4560739_15574,null,null,50,0,1,85.81,83.10,85.74,83.53,85.69,83.90,85.67,84.05,85.69,84.20,85.61,84.05,85.56,83.75,85.50,83.50,85.50,83.47,85.50,83.42,85.51,83.55,85.49,83.78,85.47,84.03,85.46,84.10,85.47,84.17,85.54,84.20,85.59,84.22,85.61,84.05,85.59,83.88,85.54,83.70,85.51,83.75,85.50,83.90,85.50,84.00,85.49,84.10,85.44,84.10,85.36,84.05,85.28,84.03,85.24,84.03,85.22,84.08,85.24,84.10,85.25,84.08,85.30,84.10,85.35,84.17,85.35,84.25,85.30,84.28,85.25,84.25,85.22,84.20,85.20,84.15,85.19,84.10,85.20,84.10,85.20,84.10,85.20,84.12,85.21,84.17,85.24,84.20,85.25,84.28,85.25,84.35,85.22,84.38,85.14,84.35,85.08,84.42,85.04,84.53
RZ_4560739_15575,null,null,50,0,3,85.08,84.65,84.99,84.72,84.88,84.83,84.76,84.90,84.72,84.92,84.72,84.92,84.72,85.00,84.74,85.05,84.78,85.10,84.81,85.20,84.81,85.30,84.76,85.42,84.80,85.38,84.90,85.28,84.92,85.05,84.83,84.90,84.70,84.88,84.65,84.97,84.70,84.97,84.76,84.90,84.84,84.85,84.84,84.88,84.85,85.12,84.85,85.38,84.84,85.38,84.76,85.03,84.70,84.70,84.64,84.55,84.66,84.47,84.67,84.47,84.64,84.58,84.60,84.55,84.56,84.45,84.55,84.65,84.53,84.97,84.58,85.30,84.62,85.30,84.70,85.30,84.70,85.30,84.70,85.33,84.67,85.35,84.64,85.38,84.61,85.38,84.61,85.38,84.54,85.42,84.45,85.47,84.39,85.53,84.40,85.53,84.40,85.53,84.45,85.45
RZ_4560739_15576,null,null,50,0,3,84.45,85.40,84.44,85.40,84.39,85.47,84.38,85.53,84.36,85.67,84.36,85.83,84.35,85.80,84.33,85.62,84.31,85.58,84.31,85.62,84.30,85.65,84.28,85.55,84.31,85.70,84.38,85.92,84.42,86.17,84.42,86.20,84.41,85.92,84.44,85.62,84.47,85.25,84.47,85.17,84.42,85.30,84.28,85.50,84.15,85.72,84.01,85.72,83.97,85.67,83.99,85.65,84.03,85.60,84.05,85.65,84.01,85.75,83.99,85.85,83.97,85.88,83.96,85.85,84.01,85.75,84.06,85.70,84.12,85.67,84.14,85.72,84.15,85.72,84.16,85.72,84.12,85.97,84.04,86.25,83.95,86.53,83.96,86.53,84.03,86.42,84.08,86.35,84.06,86.20,84.04,86.12,84.04,86.05,84.05,86.05,84.10,86.15,84.14,86.25
RZ_4560739_15577,null,null,51,0,3,84.12,86.33,84.03,86.33,83.94,86.30,83.88,86.33,83.85,86.33,83.81,86.35,83.80,86.40,83.79,86.42,83.80,86.47,83.81,86.50,83.83,86.53,83.83,86.53,83.84,86.50,83.86,86.47,83.85,86.55,83.83,86.67,83.80,86.80,83.80,86.72,83.80,86.62,83.83,86.50,83.86,86.47,83.91,86.50,83.90,86.60,83.84,86.67,83.78,86.72,83.74,86.70,83.75,86.67,83.76,86.78,83.78,86.90,83.80,87.08,83.83,87.12,83.81,87.20,83.78,87.20,83.66,87.10,83.58,86.97,83.50,87.17,83.64,87.40,83.76,87.62,83.88,87.40,83.83,87.20,83.78,87.15,83.74,87.38,83.66,87.55,83.59,87.58,83.51,87.60,83.50,87.72,83.51,87.85,83.51,87.85,83.51,87.83,83.51,87.72,83.50,87.67
RZ_4560739_15578,null,null,49,0,3,83.49,87.60,83.47,87.60,83.49,87.60,83.49,87.67,83.46,87.83,83.39,88.08,83.33,88.25,83.42,88.25,83.55,88.08,83.55,87.85,83.41,87.83,83.31,87.83,83.36,87.85,83.42,87.83,83.45,87.97,83.45,88.17,83.45,88.35,83.42,88.35,83.40,88.33,83.39,88.45,83.39,88.55,83.40,88.62,83.45,88.58,83.49,88.50,83.46,88.42,83.40,88.40,83.31,88.33,83.30,88.22,83.29,88.03,83.28,87.92,83.24,87.78,83.21,87.75,83.21,88.03,83.24,88.33,83.28,88.65,83.31,88.65,83.34,88.67,83.31,88.67,83.29,88.58,83.26,88.47,83.29,88.45,83.31,88.53,83.36,88.72,83.39,88.85,83.38,88.90,83.28,88.83,83.17,88.75,83.11,88.83,83.10,88.92
RZ_4560739_15579,null,null,50,60,3,83.09,89.03,83.06,88.83,83.04,88.60,83.03,88.30,83.06,88.22,83.10,88.15,83.11,88.15,83.10,88.22,83.09,88.33,83.04,88.40,82.96,88.45,82.97,88.47,82.99,88.58,83.03,88.65,83.00,88.72,83.01,88.65,83.04,88.60,83.04,88.53,83.05,88.50,83.03,88.53,83.00,88.55,83.01,88.62,83.06,88.90,83.10,89.20,83.19,89.53,83.26,89.67,83.30,89.78,83.25,89.83,83.20,89.92,83.22,90.15,83.24,90.38,83.26,90.55,83.25,90.58,83.26,90.60,83.30,90.55,83.34,90.55,83.38,90.53,83.36,90.45,83.38,89.70,83.39,88.70,83.49,87.42,83.59,86.78,83.81,86.38,83.97,86.85,84.10,87.97,84.12,90.40,84.26,93.90,84.55,98.42,85.01,103.75,85.38,109.28
RZ_4560739_15580,null,null,50,0,3,85.84,116.22,86.31,122.60,86.96,130.15,87.59,137.32,88.01,146.32,88.46,155.10,88.97,164.40,89.49,173.32,90.14,183.00,91.03,192.40,91.79,202.03,92.06,211.50,91.80,218.00,91.64,221.32,91.64,221.32
RZ_4560739_15581,null,null,50,0,3,123.46,186.55,123.46,186.55,123.29,184.35,123.11,179.85,122.55,174.03,122.15,168.38,121.75,163.70,121.58,158.95,121.22,154.65,120.85,149.90,120.75,145.12,120.83,140.22,120.92,136.12,121.03,131.62
RZ_4560739_15582,null,null,51,0,3,121.14,128.03,121.17,123.47,121.05,119.85,120.94,116.00,120.86,112.33,120.79,108.83,120.67,105.40,120.55,102.50,120.41,98.90,120.33,95.85,120.21,93.10,120.06,90.78,119.83,88.03,119.56,85.22,119.44,83.00,119.38,80.88,119.21,78.80,118.96,76.40,118.59,74.05,118.20,71.85,117.85,70.15,117.62,68.17,117.53,66.05,117.40,64.12,117.31,62.33,117.33,61.25,117.35,59.62,117.38,58.75,117.38,57.23,117.42,56.38,117.45,55.02,117.54,54.35,117.60,53.75,117.60,53.42,117.55,53.15,117.50,53.10,117.51,53.23,117.53,53.35,117.36,53.17,117.17,53.10,117.01,54.10,117.04,55.42,117.05,56.80,117.08,57.10,117.09,57.20,117.11,57.27,117.08,57.60,117.08,58.27,117.14,59.27,117.21,60.00,117.26,60.50
RZ_4560739_15583,null,null,49,0,3,117.24,60.67,117.22,61.00,117.21,61.25,117.21,61.48,117.21,61.60,117.06,61.60,116.89,61.62,116.74,61.70,116.78,61.80,116.81,62.17,116.83,62.52,116.81,62.83,116.78,62.98,116.74,63.10,116.71,63.20,116.70,63.15,116.70,63.15,116.70,63.27,116.71,63.45,116.74,63.55,116.75,63.58,116.69,63.67,116.59,63.85,116.49,64.05,116.49,64.15,116.51,64.20,116.54,64.20,116.55,64.22,116.58,64.20,116.56,64.20,116.53,64.25,116.47,64.30,116.42,64.33,116.40,64.30,116.40,64.25,116.44,64.33,116.46,64.42,116.46,64.55,116.46,64.50,116.45,64.40,116.45,64.33,116.42,64.35,116.38,64.40,116.33,64.42,116.28,64.42,116.22,64.35,116.19,64.30,116.19,64.30,116.20,64.38
RZ_4560739_15584,null,null,50,0,3,116.20,64.42,116.15,64.42,116.10,64.45,116.04,64.50,116.01,64.58,116.03,64.62,116.09,64.67,116.15,64.62,116.19,64.55,116.19,64.50,116.19,64.53,116.19,64.53,116.20,64.47,116.20,64.50,116.17,64.55,116.14,64.67,116.10,64.75,116.11,64.65,116.10,64.50,116.08,64.42,116.05,64.47,116.05,64.53,116.06,64.53,116.06,64.55,116.05,64.60,116.04,64.65,116.03,64.70,115.99,64.78,115.95,64.85,115.91,64.72,115.91,64.58,115.95,64.47,116.03,64.67,116.09,64.90,116.11,64.95,116.12,64.88,116.11,64.83,116.09,64.90,116.10,64.97,116.16,65.05,116.21,65.00,116.20,64.85,116.17,64.70,116.16,64.62,116.16,64.65,116.14,64.67,116.10,64.70,116.05,64.72,116.04,64.78,116.05,64.90
RZ_4560739_15585,null,null,50,0,3,116.08,65.00,116.08,65.12,116.06,65.15,116.08,65.05,116.10,64.75,116.11,64.47,116.09,64.50,116.09,64.58,116.11,64.65,116.06,64.72,116.00,64.85,115.94,65.00,115.92,65.00,115.90,65.00,115.88,65.00,115.84,64.95,115.81,64.85,115.79,64.75,115.79,64.75,115.83,64.80,115.84,64.88,115.84,64.90,115.84,64.90,115.91,64.90,115.99,64.88,116.05,64.88,116.08,64.88,116.14,64.75,116.16,64.65,116.15,64.60,116.11,64.75,116.08,64.88,116.04,64.90,115.99,64.83,115.94,64.75,115.95,64.78,115.97,64.90,115.94,65.05,115.89,65.17,115.86,65.22,115.94,65.28,116.01,65.30,116.01,65.30,115.95,65.28,115.90,65.25,115.90,65.22,115.91,65.25,115.92,65.28,115.94,65.22,115.92,65.17
RZ_4560739_15586,null,null,50,0,3,115.92,65.10,115.91,65.10,115.91,65.08,115.91,65.03,115.91,65.03,115.92,65.05,115.94,65.12,115.95,65.17,115.91,65.22,115.85,65.20,115.78,65.20,115.75,65.17,115.76,65.20,115.78,65.25,115.79,65.33,115.86,65.33,115.95,65.45,115.99,65.55,115.95,65.67,115.90,65.67,115.90,65.72,115.91,65.75,115.92,65.83,115.94,65.88,115.92,65.85,115.94,65.72,115.91,65.58,115.86,65.53,115.84,65.50,115.85,65.50,115.83,65.53,115.79,65.50,115.72,65.45,115.70,65.28,115.70,65.17,115.72,65.15,115.78,65.22,115.84,65.33,115.86,65.30,115.88,65.30,115.86,65.33,116.00,65.35,116.12,65.42,116.19,65.45,116.11,65.45,116.04,65.47,116.03,65.47,116.03,65.50,116.03,65.58,116.03,65.62
RZ_4560739_15587,null,null,50,0,3,116.01,65.67,115.99,65.65,115.96,65.65,115.89,65.67,115.83,65.70,115.78,65.78,115.83,65.80,115.84,65.83,115.83,65.85,115.78,65.90,115.80,65.90,115.84,65.90,115.88,65.83,115.86,65.80,115.86,65.80,115.83,65.83,115.78,65.92,115.71,65.95,115.71,66.00,115.78,66.05,115.84,66.12,115.89,66.20,115.83,66.20,115.78,66.22,115.80,66.22,115.85,66.12,115.92,66.03,115.96,65.95,116.00,65.95,115.83,66.10,115.64,66.25,115.49,66.42,115.53,66.40,115.59,66.30,115.61,66.17,115.64,66.12,115.65,66.08,115.64,66.05,115.65,66.00,115.66,65.92,115.71,65.85,115.76,65.88,115.83,65.92,115.84,65.92,115.81,66.03,115.74,66.10,115.66,66.25,115.64,66.30,115.66,66.38,115.69,66.40
RZ_4560739_15588,null,null,50,0,3,115.70,66.42,115.67,66.42,115.65,66.42,115.66,66.42,115.71,66.42,115.76,66.40,115.78,66.58,115.60,66.75,115.08,67.00,114.36,67.17,113.54,67.35,112.70,67.53,111.61,67.85,110.62,68.40,109.62,69.15,108.58,69.95,107.26,70.83,105.81,71.90,104.54,72.88,103.19,74.05,102.00,74.83,100.79,75.85,99.72,76.85,98.62,78.20,97.53,79.42,96.59,81.08,95.50,82.47,94.61,84.08,93.70,84.78,93.19,85.97,92.51,86.75,91.81,87.65,90.96,88.00,90.14,88.47,89.49,89.03,88.91,89.70,88.39,90.25,87.86,90.60,87.40,91.17,87.21,91.72,87.09,92.33,86.94,92.42,86.79,92.45,86.65,92.85,86.79,93.28,86.94,93.80,86.97,93.88,86.86,93.97,86.85,93.95,86.95,93.90
RZ_4560739_15589,null,null,50,0,3,87.04,94.00,87.03,94.15,87.01,94.30,86.97,94.33,86.96,94.30,87.00,94.25,87.06,94.03,87.17,93.83,87.22,93.72,87.26,93.85,87.25,94.08,87.24,94.17,87.26,94.20,87.29,94.22,87.31,94.30,87.31,94.35,87.31,94.33,87.31,94.22,87.30,94.15,87.31,94.17,87.36,94.25,87.46,94.58,87.54,94.78,87.64,94.97,87.67,94.92,87.70,94.78,87.71,94.78,87.72,94.78,87.74,94.85,87.74,94.58,87.66,94.30,87.59,94.28,87.54,94.50,87.58,94.62,87.60,94.50,87.61,94.40,87.65,94.38,87.71,94.38,87.78,94.47,87.83,94.55,87.85,94.62,87.86,94.58,87.90,94.55,87.94,94.53,87.99,94.50,88.03,94.53,88.06,94.60,88.01,94.67,87.95,94.75,87.94,94.83
RZ_4560739_15590,null,null,50,0,3,87.97,94.88,88.04,94.88,88.06,94.85,88.09,94.83,88.10,94.80,88.12,94.72,88.15,94.65,88.21,94.55,88.25,94.53,88.19,94.55,88.10,94.58,88.00,94.70,88.01,94.85,88.01,95.00,88.00,95.08,88.00,95.05,88.00,94.92,88.05,94.83,88.10,94.72,88.17,94.75,88.22,94.75,88.29,94.78,88.31,94.78,88.34,94.80,88.35,94.80,88.35,94.85,88.33,94.90,88.30,94.80,88.29,94.65,88.34,94.50,88.39,94.75,88.44,95.00,88.47,95.33,88.51,95.40,88.55,95.35,88.55,95.25,88.55,95.17,88.55,95.17,88.55,95.05,88.55,94.90,88.55,94.78,88.55,94.78,88.54,94.78,88.50,94.80,88.46,94.83,88.44,94.85,88.47,94.80,88.50,94.78,88.51,94.75,88.51,94.67
RZ_4560739_15591,null,null,50,0,3,88.55,94.58,88.59,94.45,88.64,94.42,88.66,94.72,88.67,95.05,88.67,95.40,88.67,95.40,88.69,95.20,88.70,95.00,88.70,94.78,88.74,94.78,88.75,94.75,88.75,94.75,88.72,94.75,88.71,94.75,88.74,94.72,88.80,94.72,88.85,94.70,88.88,94.72,88.85,94.75,88.84,94.72,88.83,94.72,88.84,94.70,88.81,94.70,88.80,94.78,88.79,94.85,88.79,94.92,88.81,94.88,88.84,94.78,88.89,94.67,88.91,94.65,88.92,94.62,88.94,94.83,88.89,95.05,88.84,95.28,88.79,95.25,88.79,95.22,88.89,95.17,88.99,95.12,89.08,95.17,89.12,95.28,89.17,95.38,89.21,95.40,89.17,95.33,89.15,95.22,89.12,95.10,89.16,95.05,89.19,95.12,89.26,95.20,89.33,95.25
RZ_4560739_15592,null,null,51,0,3,89.40,95.20,89.42,95.17,89.30,95.12,89.15,95.08,89.10,95.30,89.19,95.55,89.28,95.72,89.26,95.65,89.17,95.60,89.10,95.72,89.04,95.85,89.06,95.90,89.11,95.95,89.11,95.97,89.09,96.03,89.05,96.08,89.12,96.10,89.21,96.08,89.24,96.05,89.19,96.10,89.10,96.15,89.08,96.15,89.05,96.10,89.03,95.92,89.01,95.78,89.11,95.88,89.21,96.12,89.33,96.40,89.33,96.40,89.28,96.38,89.24,96.35,89.22,96.33,89.28,96.42,89.31,96.58,89.31,96.75,89.31,96.80,89.29,96.65,89.25,96.50,89.19,96.50,89.15,96.67,89.22,96.95,89.33,97.15,89.33,97.35,89.22,97.40,89.12,97.47,89.10,97.60,89.05,97.75,88.88,97.67,88.74,97.47,88.55,97.17,88.34,97.00
RZ_4560739_15593,null,null,49,0,3,88.01,96.90,87.69,96.60,87.51,96.08,87.38,95.42,87.09,94.67,86.81,93.80,86.44,92.80,86.19,91.70,85.94,90.88,85.50,89.92,85.12,89.38,84.60,88.72,84.34,88.47,84.01,87.55,83.80,86.03,83.59,84.47,83.34,83.50,83.14,83.17,83.04,82.12,83.06,81.17,83.08,79.80,83.16,77.60,83.56,75.25,84.11,73.05,84.85,72.00,85.35,71.12,86.06,70.60,86.47,70.85,86.80,71.62,86.79,73.12,86.90,74.53,87.01,76.05,87.14,77.50,87.16,79.83,87.20,82.03,87.24,84.75,87.39,87.47,87.56,91.10,87.76,94.83,88.21,99.30,88.75,103.53,89.31,107.90,89.95,112.60,90.53,117.35,91.34,122.10,91.94,126.97,92.61,132.12,93.50,137.53,94.19,142.60
RZ_4560739_15594,null,null,50,0,3,95.00,148.25,95.33,153.60,96.01,158.90,96.96,163.82,97.90,167.50,98.42,169.28,98.42,169.28
RZ_4560739_15595,null,null,50,0,3,null
RZ_4560739_15596,null,null,50,0,3,114.40,212.60,114.40,212.60,114.16,211.70,113.97,209.75,113.59,206.43,113.34,202.95,112.72,199.75,112.33,196.53,111.96,193.50,111.97,190.32,111.96,187.72,112.03,184.40,112.08,181.47,112.09,178.55,112.06,175.88,112.12,173.68,112.21,170.80,112.35,168.62,112.38,165.35,112.39,163.10,112.40,160.38,112.44,157.62,112.46,155.15,112.44,152.82,112.44,150.62,112.44,148.43,112.42,146.25,112.30,144.88,112.19,142.88,112.10,141.22,112.10,139.00,111.99,137.15,111.89,135.57,111.79,133.93,111.76,131.90,111.71,129.62,111.64,128.00,111.59,126.85,111.54,125.75,111.60,124.60,111.64,122.88,111.70,121.65,111.70,120.33,111.64,119.15,111.60,117.55,111.58,116.28,111.61,115.10,111.61,114.28
RZ_4560739_15597,null,null,50,0,3,111.56,113.53,111.47,112.53,111.31,111.42,111.17,109.90,111.08,108.85,111.06,107.80,111.05,107.10,111.04,106.30,111.03,105.45,110.94,104.30,110.78,103.30,110.61,102.35,110.70,101.53,110.85,100.67,110.86,99.97,110.71,99.28,110.53,98.60,110.47,97.92,110.42,97.22,110.40,96.50,110.35,95.62,110.28,95.03,110.19,94.20,110.05,93.42,109.94,92.80,109.84,92.75,109.74,92.50,109.66,92.25,109.60,91.88,109.61,91.47,109.61,90.97,109.60,90.58,109.58,90.45,109.54,90.15,109.49,89.85,109.50,89.33,109.54,89.10,109.55,88.83,109.51,88.78,109.45,88.75,109.40,88.78,109.39,88.80,109.40,88.80,109.42,88.75,109.44,88.67,109.45,88.35,109.45,88.10,109.44,87.92,109.38,88.10,109.34,89.20
RZ_4560739_15598,null,null,50,0,3,109.34,90.22,109.40,90.75,109.44,90.33,109.46,90.08,109.49,90.22,109.53,90.40,109.44,90.38,109.35,90.33,109.24,90.50,109.22,90.95,109.20,91.38,109.19,91.58,109.17,91.88,109.25,92.12,109.34,92.40,109.41,92.45,109.45,92.60,109.49,92.70,109.50,92.72,109.47,92.70,109.46,92.78,109.44,92.75,109.42,92.67,109.41,92.62,109.46,92.70,109.51,93.17,109.47,93.53,109.40,93.80,109.25,94.03,109.19,94.33,109.15,94.60,109.21,94.58,109.28,94.53,109.30,94.78,109.31,95.05,109.38,95.12,109.44,94.92,109.50,94.75,109.49,95.00,109.41,95.28,109.34,95.55,109.26,95.58,109.25,95.55,109.24,95.45,109.26,95.38,109.31,95.58,109.36,95.85,109.40,96.12,109.40,96.12,109.40,96.17
RZ_4560739_15599,null,null,50,0,0,109.36,96.22,109.33,96.30,109.29,96.30,109.28,96.22,109.29,96.15,109.29,96.30,109.30,96.55,109.30,96.70,109.28,96.62,109.30,96.58,109.33,96.55,109.35,96.50,109.35,96.50,109.35,96.58,109.36,96.70,109.35,96.83,109.34,96.83,109.33,96.75,109.26,96.80,109.20,97.00,109.24,97.25,109.34,97.38,109.42,97.53,109.40,97.58,109.35,97.55,109.34,97.58,109.38,97.62,109.42,97.72,109.45,97.72,109.45,97.72,109.53,97.62,109.60,97.42,109.54,97.25,109.40,97.25,109.30,97.40,109.34,97.53,109.38,97.65,109.38,97.80,109.38,98.00,109.35,98.08,109.33,98.10,109.28,98.08,109.21,98.03,109.15,98.03,109.15,98.10,109.17,98.17,109.22,98.25,109.26,98.20,109.30,98.15,109.24,98.10
RZ_4560739_15600,null,null,50,0,0,109.17,98.10,109.11,98.03,109.11,98.00,109.11,97.95,109.10,97.97,109.10,97.97,109.16,97.90,109.22,97.83,109.30,97.80,109.30,97.95,109.26,98.15,109.21,98.33,109.12,98.42,109.09,98.47,109.08,98.50,109.09,98.50,109.11,98.58,109.14,98.67,109.16,98.80,109.25,98.83,109.31,98.85,109.38,99.03,109.38,99.20,109.39,99.42,109.34,99.47,109.31,99.65,109.30,99.75,109.35,99.80,109.36,99.72,109.34,99.45,109.31,99.22,109.33,99.03,109.33,98.88,109.35,98.72,109.34,98.65,109.33,98.85,109.30,99.15,109.28,99.38,109.24,99.47,109.21,99.45,109.21,99.50,109.22,99.53,109.21,99.58,109.20,99.55,109.19,99.55,109.17,99.53,109.15,99.50,109.14,99.65,109.12,99.83,109.11,99.97
RZ_4560739_15601,null,null,50,0,0,109.10,99.97,109.11,99.92,109.12,99.88,109.17,99.75,109.20,99.60,109.21,99.45,109.19,99.40,109.17,99.42,109.19,99.72,109.21,100.05,109.24,100.12,109.26,99.90,109.29,99.80,109.29,99.95,109.24,100.17,109.17,100.25,109.15,100.30,109.15,100.25,109.16,100.15,109.17,100.05,109.19,100.12,109.20,100.35,109.19,100.60,109.17,100.80,109.17,100.85,109.12,100.88,109.06,100.88,109.00,100.92,108.97,101.00,108.95,101.10,108.92,100.92,108.83,100.72,108.76,100.80,108.83,101.03,108.96,101.33,109.09,101.38,109.08,101.47,109.03,101.50,108.96,101.60,108.91,101.67,108.88,101.72,108.89,101.67,108.90,101.65,109.00,101.65,109.09,101.65,109.19,101.45,109.20,101.28,109.19,101.12,109.14,101.15,109.09,101.15
RZ_4560739_15602,null,null,50,0,0,109.08,101.15,109.05,101.15,109.03,101.22,109.00,101.33,108.95,101.40,108.91,101.45,108.90,101.45,108.91,101.47,108.91,101.50,108.90,101.50,108.89,101.50,108.89,101.42,108.88,101.33,108.85,101.22,108.80,101.38,108.78,101.55,108.71,101.72,108.67,101.75,108.67,101.80,108.71,101.85,108.78,101.95,108.83,102.00,108.86,102.05,108.91,102.05,108.96,102.08,109.00,102.10,109.03,102.12,109.04,102.12,109.05,102.12,109.08,102.08,109.06,102.03,109.05,101.97,109.03,101.95,109.00,101.92,108.99,101.90,109.05,102.08,109.11,102.28,109.09,102.53,108.99,102.60,108.95,102.47,109.00,102.25,109.10,102.15,109.14,102.25,109.09,102.35,109.03,102.38,108.96,102.38,108.92,102.45,108.86,102.53,108.83,102.62,108.85,102.60
RZ_4560739_15603,null,null,50,0,0,108.86,102.62,108.85,102.65,108.84,102.78,108.84,102.88,108.83,102.78,108.81,102.55,108.80,102.25,108.78,102.17,108.75,102.08,108.75,102.33,108.78,102.60,108.80,102.83,108.81,102.75,108.80,102.45,108.79,102.20,108.79,102.03,108.80,102.17,108.69,102.35,108.56,102.47,108.53,102.70,108.61,102.92,108.65,103.08,108.61,103.03,108.55,102.97,108.55,102.92,108.54,102.88,108.53,102.88,108.49,102.90,108.45,102.95,108.45,102.95,108.49,102.92,108.53,102.85,108.56,102.78,108.61,103.08,108.56,103.42,108.47,103.55,108.38,103.20,108.38,102.85,108.39,102.85,108.40,102.90,108.41,102.92,108.45,102.83,108.49,102.80,108.46,102.97,108.42,103.17,108.38,103.38,108.35,103.35,108.31,103.05,108.34,102.72,108.38,102.80
RZ_4560739_15604,null,null,51,0,0,108.41,103.17,108.42,103.53,108.44,103.53,108.41,103.47,108.30,103.42,108.19,103.53,108.12,103.70,108.14,103.85,108.17,103.85,108.21,104.12,108.24,104.80,108.15,105.50,108.06,106.28,107.81,107.00,107.66,107.85,107.39,108.47,107.28,108.90,107.06,110.05,106.71,111.38,106.24,112.75,105.85,114.28,105.61,115.78,105.33,117.40,105.00,118.53,104.74,119.95,104.41,121.03,104.11,122.45,103.76,123.88,103.69,126.00,103.64,127.72,103.61,129.30,103.55,130.82,103.49,132.25,103.44,133.32,103.40,134.15,103.33,134.70,103.25,136.00,103.16,136.93,103.09,137.80,103.05,138.32,103.00,139.00,103.00,139.60,103.00,139.93,103.00,140.05,103.00,140.20,103.00,140.30,102.90,140.47,102.75,141.12,102.60,141.45,102.54,141.78,102.45,141.65
RZ_4560739_15605,null,null,50,0,0,102.39,141.78,102.31,141.85,102.31,141.88,102.31,141.85,102.30,141.75,102.26,141.70,102.24,141.70,102.24,141.72,102.24,141.78,102.25,142.10,102.19,142.45,102.14,142.75,102.15,142.57,102.30,142.40,102.46,142.40,102.56,142.57,102.56,142.75,102.56,142.68,102.51,142.57,102.46,142.47,102.44,142.50,102.41,142.53,102.39,142.55,102.38,142.32,102.40,142.12,102.42,141.95,102.42,141.95,102.44,142.12,102.44,142.32,102.47,142.47,102.51,142.45,102.55,142.32,102.55,142.25,102.54,142.20,102.53,142.18,102.51,142.15,102.56,142.15,102.60,142.20,102.55,142.10,102.47,142.00,102.38,141.80,102.38,141.72,102.45,141.62,102.51,141.68,102.56,141.82,102.53,142.00,102.51,141.97,102.53,141.85,102.54,141.75,102.67,141.65
RZ_4560739_15606,null,null,50,0,0,102.79,141.60,102.91,141.57,102.92,141.65,102.90,141.68,102.88,141.62,102.84,141.53,102.86,141.45,102.88,141.60,102.91,141.78,102.94,141.90,102.96,141.82,102.95,141.75,102.94,141.68,102.92,141.55,102.92,141.43,102.96,141.35,103.00,141.30,102.96,141.25,102.88,141.28,102.81,141.32,102.85,141.38,102.88,141.43,102.85,141.47,102.83,141.53,102.78,141.45,102.79,141.35,102.80,141.30,102.84,141.30,102.86,141.40,102.88,141.45,102.84,141.47,102.80,141.53,102.76,141.57,102.75,141.72,102.74,141.75,102.74,141.85,102.75,141.90,102.78,141.95,102.81,141.95,102.83,141.93,102.84,141.90,102.74,141.90,102.64,141.90,102.58,141.90,102.59,141.93,102.61,141.95,102.62,141.78,102.62,141.60,102.62,141.45,102.64,141.47
RZ_4560739_15607,null,null,51,0,0,102.66,141.50,102.69,141.50,102.71,141.47,102.72,141.47,102.71,141.50,102.72,141.53,102.75,141.57,102.78,141.65,102.80,141.72,102.81,141.85,102.83,141.93,102.81,141.93,102.79,141.88,102.78,141.82,102.78,141.88,102.79,141.93,102.79,141.93,102.79,141.90,102.78,141.85,102.71,141.85,102.66,141.82,102.62,141.80,102.62,141.78,102.60,141.75,102.59,141.70,102.64,141.65,102.70,141.65,102.81,141.62,102.86,141.62,102.89,141.80,102.84,141.97,102.78,141.90,102.74,141.62,102.76,141.35,102.80,141.60,102.84,141.85,102.84,142.10,102.84,142.10,102.84,142.10,102.85,142.12,102.84,142.18,102.85,142.15,102.88,142.12,102.91,142.05,102.92,142.00,102.94,141.97,102.91,141.95,102.78,141.97,102.65,141.97,102.55,141.97,102.56,142.00
RZ_4560739_15608,null,null,50,0,0,102.58,142.03,102.58,142.07,102.59,142.15,102.69,142.22,102.78,142.25,102.88,142.22,102.90,142.25,102.85,142.25,102.78,142.28,102.70,142.28,102.72,142.30,102.74,142.30,102.69,142.32,102.61,142.25,102.53,142.20,102.51,142.20,102.49,142.25,102.46,142.30,102.54,142.28,102.61,142.25,102.70,142.25,102.70,142.28,102.70,142.18,102.72,142.03,102.74,142.05,102.75,142.22,102.72,142.38,102.79,142.35,102.86,142.30,103.12,142.05,103.31,141.38,103.51,140.68,103.66,139.55,103.91,138.15,104.38,136.50,104.74,135.30,105.05,134.22,105.21,132.95,105.54,131.55,105.86,130.30,106.17,128.85,106.30,127.17,106.38,125.10,106.51,123.60,106.71,121.55,106.95,119.97,107.09,118.15,107.35,116.42,107.75,114.20,108.12,111.75
RZ_4560739_15609,null,null,50,0,0,108.56,109.60,108.85,107.97,109.10,106.33,109.29,104.65,109.46,103.20,109.88,101.25,110.17,99.92,110.46,97.78,110.62,96.35,110.81,94.20,111.03,92.97,111.11,91.42,111.20,90.65,111.35,89.55,111.50,88.70,111.60,87.78,111.66,87.12,111.76,86.67,112.00,86.05,112.20,85.25,112.36,84.47,112.53,83.97,112.70,83.80,112.94,83.88,112.97,83.75,113.08,83.53,113.14,83.58,113.20,83.83,113.17,84.12,113.14,84.15,113.10,83.85,113.10,83.55,113.09,83.25,113.12,83.25,113.19,83.22,113.25,83.03,113.28,82.83,113.31,82.80,113.36,82.97,113.38,83.10,113.31,83.08,113.26,83.03,113.24,83.00,113.25,83.12,113.19,83.40,113.12,83.85,113.06,84.17,113.04,84.35,113.00,84.35,112.97,84.33
RZ_4560739_15610,null,null,50,0,0,112.97,84.30,112.97,84.45,112.91,84.60,112.85,84.83,112.81,84.88,112.84,84.92,112.85,84.95,112.86,85.03,112.86,85.17,112.86,85.30,112.86,85.42,112.84,85.45,112.80,85.58,112.78,85.72,112.75,85.85,112.75,85.90,112.75,85.97,112.76,86.10,112.78,86.22,112.72,86.28,112.65,86.25,112.59,86.42,112.60,86.60,112.62,86.78,112.66,86.80,112.70,86.80,112.74,86.85,112.75,86.97,112.74,87.12,112.71,87.30,112.70,87.42,112.70,87.53,112.70,87.60,112.69,87.65,112.67,87.65,112.66,87.62,112.64,87.62,112.62,87.62,112.60,87.55,112.58,87.50,112.59,87.47,112.64,87.70,112.69,87.90,112.74,88.08,112.79,88.05,112.83,88.10,112.88,88.17,112.90,88.28,112.90,88.35,112.84,88.38
RZ_4560739_15611,null,null,50,0,3,112.74,88.38,112.66,88.38,112.60,88.33,112.59,88.30,112.55,88.42,112.51,88.60,112.60,88.85,112.70,88.95,112.80,88.88,112.79,88.70,112.80,88.72,112.81,88.90,112.83,89.08,112.84,89.12,112.85,89.17,112.88,89.25,112.91,89.22,112.95,89.33,112.95,89.42,112.95,89.55,112.94,89.55,112.88,89.40,112.81,89.25,112.78,89.10,112.80,89.20,112.83,89.40,112.78,89.58,112.74,89.70,112.74,89.70,112.78,89.62,112.76,89.58,112.70,89.50,112.74,89.47,112.85,89.50,113.01,89.55,113.05,89.62,113.08,89.67,113.04,89.70,112.94,89.78,112.86,89.75,112.84,89.75,112.86,89.70,112.91,89.75,112.92,89.80,112.95,89.97,112.89,90.10,112.80,90.03,112.71,89.83,112.70,89.60,112.80,89.55
RZ_4560739_15612,null,null,50,0,3,112.90,89.53,113.00,89.53,113.00,89.60,113.00,89.67,113.01,89.80,113.04,90.00,113.06,90.15,113.08,90.25,113.05,90.25,113.01,90.25,112.97,90.25,112.97,90.28,112.94,90.30,112.91,90.33,112.94,90.35,113.04,90.33,113.14,90.30,113.20,90.33,113.19,90.35,113.16,90.38,113.14,90.33,113.14,90.47,113.15,90.62,113.16,90.85,113.19,90.92,113.17,90.88,113.16,90.75,113.15,90.80,113.16,90.97,113.17,91.17,113.20,91.17,113.20,91.10,113.17,90.97,113.16,90.85,113.16,90.80,113.17,90.75,113.17,90.75,113.15,90.75,113.16,90.72,113.20,90.78,113.26,90.83,113.29,90.83,113.33,90.78,113.34,90.75,113.35,90.78,113.34,90.83,113.34,90.90,113.29,91.00,113.24,91.00,113.17,90.90
RZ_4560739_15613,null,null,51,0,3,113.16,90.90,113.14,91.03,113.12,91.12,113.10,91.10,113.09,91.00,113.16,90.90,113.25,90.90,113.35,90.97,113.35,90.85,113.34,90.65,113.34,90.58,113.33,90.72,113.31,90.75,113.29,90.67,113.28,90.60,113.22,90.62,113.20,90.65,113.22,90.62,113.30,90.72,113.36,91.08,113.39,91.42,113.41,91.60,113.42,91.55,113.44,91.47,113.45,91.45,113.45,91.35,113.49,91.30,113.53,91.33,113.59,91.40,113.62,91.47,113.67,91.35,113.66,91.20,113.61,91.33,113.54,91.65,113.47,91.95,113.40,91.85,113.35,91.70,113.33,91.65,113.36,91.75,113.40,91.92,113.42,92.03,113.39,92.08,113.34,92.10,113.38,92.08,113.45,92.03,113.54,92.05,113.54,92.00,113.51,91.97,113.49,91.92,113.45,91.92,113.44,91.92
RZ_4560739_15614,null,null,49,0,3,113.44,91.85,113.47,91.78,113.54,91.83,113.59,92.28,113.62,92.72,113.66,93.08,113.69,93.10,113.72,93.15,113.76,93.17,113.81,93.15,113.84,93.03,113.83,92.83,113.80,92.62,113.80,92.50,113.83,92.47,113.84,92.45,113.81,92.42,113.79,92.45,113.78,92.62,113.78,92.78,113.78,92.83,113.76,92.75,113.76,92.70,113.76,92.83,113.81,92.95,113.85,93.10,113.86,93.12,113.85,93.30,113.85,93.47,113.86,93.65,113.89,93.65,113.89,93.53,113.88,93.40,113.88,93.28,113.88,93.22,113.88,93.20,113.88,93.25,113.86,93.38,113.85,93.42,113.84,93.42,113.84,93.35,113.84,93.28,113.84,93.20,113.83,93.40,113.83,93.58,113.86,93.78,113.92,93.72,113.96,93.67,114.00,93.67
RZ_4560739_15615,null,null,50,0,3,114.01,93.70,114.04,93.67,114.05,93.62,114.08,93.60,114.10,93.62,114.11,93.65,114.10,93.67,114.06,93.58,114.05,93.50,114.05,93.42,114.06,93.45,114.08,93.67,114.10,93.90,114.12,94.20,114.09,94.30,114.03,94.17,113.99,93.95,114.01,93.78,114.05,93.78,114.06,93.80,114.08,93.65,114.09,93.50,114.09,93.42,114.11,93.60,114.14,93.75,114.15,93.85,114.12,93.85,114.08,93.67,114.04,93.53,114.00,93.40,114.00,93.47,114.00,93.55,114.00,93.72,114.09,93.90,114.19,94.00,114.24,93.95,114.17,93.90,114.12,93.95,114.10,94.08,114.15,94.20,114.16,94.25,114.16,94.20,114.10,94.17,114.05,94.15,114.01,94.25,114.06,94.33,114.11,94.45,114.20,94.58,114.25,94.67,114.28,94.80
RZ_4560739_15616,null,null,50,0,3,114.25,94.88,114.21,94.95,114.15,94.97,114.08,94.90,113.91,94.85,113.79,94.95,113.80,95.12,113.91,95.20,114.03,95.12,114.01,95.08,114.00,95.17,113.99,95.20,114.05,95.30,114.10,95.35,114.09,95.28,114.03,95.28,113.96,95.28,114.03,95.35,114.11,95.30,114.19,95.22,114.14,95.17,114.08,95.17,114.03,95.22,114.03,95.30,114.04,95.35,114.04,95.33,114.03,95.33,114.00,95.22,113.97,95.12,113.96,95.15,113.97,95.28,114.01,95.42,114.04,95.45,113.97,95.47,113.90,95.47,113.86,95.50,113.90,95.50,113.94,95.50,114.05,95.55,114.15,95.62,114.29,95.62,114.33,95.58,114.35,95.55,114.35,95.55,114.30,95.58,114.24,95.58,114.20,95.58,114.21,95.55,114.21,95.55,114.20,95.60
RZ_4560739_15617,null,null,50,0,3,114.19,95.70,114.16,95.80,114.19,95.83,114.15,95.80,114.11,95.75,114.05,95.78,114.05,95.80,114.08,95.83,114.11,95.80,114.12,95.78,114.11,95.75,114.09,95.92,114.10,96.12,114.14,96.28,114.15,96.25,114.15,96.22,114.19,96.20,114.25,96.20,114.33,96.20,114.26,96.22,114.15,96.20,114.03,96.33,114.03,96.45,114.06,96.62,114.08,96.67,114.09,96.53,114.04,96.33,114.01,96.25,114.00,96.38,114.03,96.50,114.08,96.40,114.16,96.28,114.24,96.17,114.28,96.05,114.25,95.95,114.20,96.15,114.15,96.50,114.12,96.83,114.17,96.83,114.22,96.85,114.25,96.90,114.21,96.92,114.19,96.88,114.19,96.83,114.21,96.78,114.19,96.75,114.17,96.80,114.15,96.88,114.19,96.75,114.24,96.55
RZ_4560739_15618,null,null,50,0,3,114.28,96.35,114.25,96.35,114.21,96.42,114.19,96.53,114.17,96.58,114.17,96.58,114.15,96.75,114.14,96.97,114.22,96.88,114.31,96.58,114.39,96.20,114.38,96.15,114.36,96.12,114.31,96.22,114.26,96.35,114.24,96.47,114.26,96.47,114.29,96.47,114.24,96.53,114.19,96.50,114.12,96.50,114.14,96.65,114.16,96.90,114.19,97.17,114.22,97.20,114.24,97.28,114.24,97.30,114.22,97.35,114.21,97.35,114.21,97.35,114.12,97.38,114.03,97.17,113.89,96.97,113.85,96.67,113.95,96.50,114.08,96.33,114.21,96.28,114.22,96.38,114.25,96.53,114.26,96.67,114.24,96.78,114.15,96.85,114.04,97.25,113.92,97.70,113.65,98.97,113.41,100.00,113.01,101.58,112.81,102.38,112.41,103.70,112.16,104.75
RZ_4560739_15619,null,null,50,0,3,111.92,106.22,111.86,107.38,111.85,108.85,111.66,110.03,111.50,111.42,111.31,112.30,111.29,113.20,111.26,114.15,111.24,115.05,111.22,116.53,111.28,117.70,111.40,119.62,111.34,121.20,111.21,122.70,111.06,123.58,111.03,124.42,110.99,125.60,110.97,126.55,111.03,127.38,110.92,127.67,110.80,128.03,110.67,128.43,110.62,128.85,110.58,129.20,110.54,129.40,110.55,129.50,110.56,129.62,110.49,129.78,110.40,129.93,110.24,130.10,110.14,130.12,110.08,130.15,110.10,130.22,110.12,130.40,110.17,130.55,110.22,130.72,110.26,130.88,110.29,131.03,110.30,131.07,110.29,131.10,110.28,131.07,110.26,131.05,110.29,131.07,110.28,131.15,110.25,131.18,110.21,131.07,110.19,131.10,110.17,131.18,110.17,131.30,110.17,131.32
RZ_4560739_15620,null,null,50,0,3,110.17,131.35,110.16,131.18,110.16,130.95,110.15,130.72,110.28,130.70,110.41,130.68,110.36,130.55,110.19,130.47,110.06,130.38,110.10,130.38,110.14,130.45,110.10,130.53,110.05,130.62,110.01,130.65,110.03,130.68,110.11,130.62,110.24,130.50,110.36,130.38,110.31,130.32,110.22,130.35,110.19,130.35,110.22,130.40,110.26,130.47,110.25,130.55,110.22,130.65,110.19,130.72,110.16,130.47,110.15,130.18,110.17,129.90,110.19,129.93,110.19,129.80,110.16,129.68,110.15,129.50,110.17,129.45,110.21,129.40,110.25,129.43,110.26,129.50,110.25,129.70,110.21,129.90,110.17,130.00,110.14,129.97,110.08,129.95,110.04,129.97,110.03,130.03,110.06,130.07,110.10,130.12,110.10,130.15,110.06,130.18,110.09,130.20,110.11,130.20
RZ_4560739_15621,null,null,50,0,3,110.15,129.97,110.16,129.72,110.17,129.68,110.17,129.85,110.19,130.12,110.20,130.18,110.21,129.97,110.20,129.68,110.19,129.57,110.14,129.80,110.09,130.00,110.09,129.97,110.14,129.88,110.17,129.80,110.17,129.78,110.20,129.80,110.22,129.72,110.24,129.50,110.22,129.28,110.28,129.12,110.34,129.07,110.39,129.05,110.39,129.00,110.40,129.05,110.40,129.10,110.39,129.12,110.34,129.12,110.29,129.12,110.26,129.10,110.25,129.07,110.24,129.07,110.22,129.10,110.21,129.12,110.21,129.15,110.22,129.18,110.22,129.22,110.24,129.28,110.24,129.30,110.24,129.32,110.24,129.35,110.24,129.40,110.22,129.43,110.21,129.43,110.25,129.32,110.29,129.22,110.33,129.18,110.28,129.18,110.22,129.20,110.24,129.20,110.28,129.28
RZ_4560739_15622,null,null,51,0,3,110.29,129.32,110.26,129.40,110.22,129.40,110.22,129.18,110.28,128.95,110.34,128.90,110.42,129.05,110.46,129.25,110.38,129.30,110.26,129.32,110.09,129.35,110.00,129.38,109.91,129.38,110.03,129.32,110.09,129.30,110.15,129.25,110.12,129.30,110.19,129.30,110.24,129.22,110.24,129.12,110.14,129.05,110.04,129.18,110.03,129.22,110.12,129.22,110.16,129.20,110.14,129.22,110.10,129.10,110.12,128.93,110.15,128.70,110.19,128.62,110.21,128.68,110.19,128.80,110.11,128.88,110.05,128.85,110.00,128.85,109.99,128.85,109.97,128.85,109.99,128.97,110.03,129.10,110.08,129.20,110.10,129.20,110.15,129.15,110.19,129.10,110.17,129.10,110.12,129.12,110.08,129.05,110.09,128.95,110.09,128.82,110.10,128.80,110.10,128.78,110.11,128.80
RZ_4560739_15623,null,null,50,0,3,110.16,128.78,110.21,128.78,110.26,128.65,110.26,128.55,110.28,128.62,110.26,128.97,110.24,129.32,110.15,129.47,110.11,129.50,110.11,129.53,110.17,129.50,110.14,129.40,110.05,129.30,109.97,129.32,109.97,129.35,109.99,129.38,109.99,129.53,110.00,129.68,110.01,129.80,110.03,129.72,110.00,129.50,109.99,129.28,109.96,129.00,109.95,128.88,109.95,129.00,109.94,129.20,109.91,129.43,109.90,129.45,109.89,129.55,109.90,129.60,109.94,129.62,109.96,129.57,110.00,129.57,110.01,129.50,110.01,129.45,110.00,129.53,110.00,129.65,109.99,129.47,109.97,129.20,109.96,129.03,109.99,129.20,110.04,129.38,110.08,129.50,110.11,129.55,110.12,129.53,110.14,129.47,110.15,129.43,110.09,129.47,110.03,129.53,109.92,129.45
RZ_4560739_15624,null,null,50,0,0,109.91,129.40,109.89,129.40,109.90,129.47,109.90,129.57,109.90,129.60,109.90,129.62,109.85,129.62,109.81,129.57,109.76,129.55,109.74,129.50,109.70,129.47,109.81,129.50,109.95,129.62,110.03,129.72,109.96,129.78,109.91,129.78,109.91,129.78,109.95,129.95,109.97,130.12,109.99,130.20,109.96,130.12,109.90,130.07,109.84,130.07,109.83,130.03,109.86,129.95,109.95,130.00,110.01,130.03,109.95,130.05,109.84,130.00,109.72,129.97,109.74,129.95,109.79,129.88,109.84,129.78,109.89,129.65,109.90,129.65,109.89,129.65,109.86,129.70,109.84,129.75,109.83,129.80,109.83,129.82,109.83,129.72,109.84,129.62,109.84,129.53,109.85,129.60,109.86,129.62,109.88,129.68,109.85,129.68,109.84,129.72,109.79,129.75,109.72,129.93
RZ_4560739_15625,null,null,50,0,0,109.67,130.10,109.70,130.25,109.76,130.20,109.81,130.18,109.89,130.28,109.90,130.45,109.91,130.65,109.90,130.78,109.84,130.80,109.76,130.65,109.67,130.45,109.65,130.22,109.64,130.18,109.65,130.30,109.67,130.45,109.66,130.55,109.64,130.47,109.69,130.45,109.74,130.45,109.81,130.57,109.83,130.68,109.84,130.75,109.83,130.72,109.81,130.70,109.81,130.70,109.80,130.45,109.80,130.18,109.79,130.22,109.79,130.50,109.79,130.65,109.80,130.47,109.83,130.22,109.84,130.15,109.84,129.97,109.84,129.88,109.84,129.90,109.81,130.03,109.80,130.15,109.78,130.18,109.78,130.25,109.75,130.30,109.72,130.38,109.69,130.40,109.70,130.40,109.70,130.30,109.70,130.35,109.70,130.32,109.70,130.40,109.70,130.35,109.71,130.32
RZ_4560739_15626,null,null,50,0,3,109.72,130.32,109.75,130.40,109.78,130.47,109.72,130.60,109.67,130.62,109.69,130.50,109.75,130.35,109.80,130.15,109.83,130.05,109.84,129.95,109.85,129.93,109.83,129.95,109.81,130.00,109.83,130.00,109.86,130.03,109.75,130.03,109.61,130.03,109.62,130.00,109.76,130.10,109.83,130.22,109.75,130.38,109.66,130.22,109.66,130.05,109.66,129.93,109.66,129.95,109.71,129.95,109.75,129.78,109.80,129.68,109.81,129.68,109.83,129.90,109.83,130.07,109.80,130.22,109.71,130.32,109.61,130.43,109.54,130.47,109.51,130.50,109.51,130.68,109.53,130.82,109.51,130.97,109.45,130.97,109.39,131.00,109.42,131.00,109.47,131.00,109.59,131.03,109.62,130.95,109.58,130.88,109.47,130.90,109.38,130.93,109.38,130.90,109.41,130.78
RZ_4560739_15627,null,null,50,0,3,109.49,131.03,109.56,131.28,109.50,131.45,109.40,131.32,109.31,131.30,109.33,131.40,109.36,131.45,109.42,131.30,109.46,131.00,109.41,130.78,109.33,130.72,109.38,130.82,109.49,130.90,109.60,130.88,109.59,130.85,109.55,130.95,109.55,131.07,109.56,131.20,109.51,131.28,109.44,131.32,109.31,131.43,109.28,131.50,109.24,131.55,109.24,131.57,109.25,131.40,109.28,131.22,109.28,131.03,109.33,131.00,109.35,130.93,109.36,130.88,109.36,131.05,109.36,131.28,109.41,131.55,109.45,131.60,109.45,131.60,109.42,131.45,109.39,131.30,109.41,131.22,109.45,131.22,109.51,131.32,109.54,131.45,109.56,131.55,109.54,131.55,109.67,131.43,109.88,131.28,110.11,131.07,110.34,130.95,110.60,130.82,110.97,130.20,111.34,129.32
RZ_4560739_15628,null,null,50,0,3,111.64,128.22,111.99,127.67,112.25,126.95,112.59,126.05,112.92,124.90,113.19,123.95,113.47,123.33,113.58,122.92,113.78,122.75,113.88,122.67,113.99,122.40,113.99,121.95,113.99,121.33,113.99,120.97,113.99,120.62,113.99,120.33,114.03,120.00,114.05,119.78,114.09,119.30,114.09,118.83,114.08,118.20,114.11,118.00,114.20,117.53,114.33,117.22,114.41,116.85,114.59,116.60,114.70,116.05,114.81,115.60,114.78,115.42,114.75,115.58,114.85,115.70,114.96,115.62,115.06,115.50,115.06,115.17,115.08,114.85,115.15,114.62,115.20,114.67,115.24,114.70,115.24,114.72,115.22,114.72,115.20,114.72,115.14,114.65,115.06,114.53,115.08,114.40,115.12,114.30,115.20,114.20,115.28,114.15,115.33,114.12,115.36,114.25,115.36,114.40
RZ_4560739_15629,null,null,50,0,3,115.38,114.55,115.36,114.42,115.30,114.33,115.25,114.47,115.21,114.75,115.21,115.03,115.22,115.03,115.26,115.05,115.30,115.05,115.25,115.05,115.20,115.05,115.16,115.05,115.17,115.08,115.19,115.20,115.22,115.30,115.25,115.38,115.33,115.40,115.35,115.42,115.33,115.45,115.26,115.45,115.22,115.58,115.25,115.67,115.26,115.78,115.26,115.70,115.26,115.62,115.26,115.53,115.26,115.53,115.29,115.88,115.31,116.28,115.35,116.70,115.38,116.75,115.34,116.40,115.26,116.00,115.20,115.88,115.14,116.17,115.12,116.45,115.12,116.47,115.16,116.47,115.20,116.38,115.16,116.35,115.12,116.35,115.09,116.40,115.09,116.35,115.12,116.28,115.16,116.22,115.15,116.15,115.11,116.08,115.21,116.05,115.36,116.08,115.49,116.05
RZ_4560739_15630,null,null,50,0,3,115.46,115.95,115.45,116.12,115.46,116.35,115.49,116.60,115.54,116.72,115.58,116.85,115.49,116.95,115.35,116.97,115.22,116.97,115.25,116.97,115.31,116.90,115.38,116.83,115.42,116.85,115.44,116.92,115.45,117.03,115.46,117.08,115.41,117.05,115.38,116.95,115.38,116.95,115.36,117.03,115.36,117.22,115.34,117.33,115.39,117.30,115.44,117.17,115.46,117.08,115.46,117.12,115.46,117.25,115.46,117.40,115.49,117.53,115.54,117.30,115.56,117.00,115.56,116.80,115.55,116.97,115.53,117.28,115.51,117.45,115.53,117.53,115.58,117.53,115.62,117.58,115.67,117.65,115.70,117.67,115.72,117.67,115.69,117.67,115.65,117.72,115.58,117.75,115.55,117.78,115.50,117.72,115.49,117.78,115.47,117.85,115.53,118.00,115.58,118.10
RZ_4560739_15631,null,null,50,0,3,115.61,117.95,115.59,117.75,115.58,117.58,115.58,117.50,115.58,117.45,115.65,117.35,115.72,117.30,115.72,117.25,115.65,117.25,115.58,117.20,115.58,117.15,115.56,117.00,115.56,116.92,115.55,116.90,115.55,117.00,115.56,117.35,115.59,117.75,115.67,118.10,115.76,118.05,115.72,117.92,115.62,117.80,115.53,117.83,115.55,117.83,115.58,117.83,115.60,117.90,115.59,118.00,115.58,118.08,115.54,118.15,115.53,118.25,115.55,118.33,115.62,118.35,115.75,118.25,115.85,118.10,115.91,118.00,115.88,117.92,115.86,118.03,115.80,118.12,115.76,118.25,115.72,118.28,115.72,118.38,115.84,118.47,115.95,118.62,116.06,118.67,116.05,118.47,116.03,118.28,116.00,118.03,115.99,118.00,115.96,118.17,115.94,118.38,115.91,118.53
RZ_4560739_15632,null,null,50,0,3,115.90,118.42,115.88,118.38,115.84,118.17,115.79,118.00,115.78,118.25,115.78,118.70,115.81,119.15,115.83,119.22,115.85,119.28,115.84,119.35,115.83,119.35,115.79,119.33,115.72,119.25,115.67,119.22,115.74,118.97,115.84,118.78,115.91,118.78,115.89,118.95,115.86,119.15,115.86,119.15,115.83,119.05,115.78,118.97,115.74,118.88,115.72,118.88,115.70,118.85,115.67,118.80,115.67,118.75,115.74,118.75,115.81,118.88,115.86,119.00,115.89,119.15,115.92,119.08,115.96,119.00,115.97,118.95,115.95,118.95,115.89,119.05,115.84,119.08,115.81,119.12,115.81,119.10,115.84,119.17,115.89,119.12,115.94,119.03,115.97,118.92,115.99,118.92,115.97,118.95,116.01,118.97,116.08,119.08,116.14,119.17,116.16,119.15,116.16,119.03
RZ_4560739_15633,null,null,50,0,3,116.15,118.92,116.15,118.88,116.14,118.83,116.12,119.00,116.15,119.25,116.17,119.45,116.12,119.42,116.06,119.38,116.01,119.28,116.04,119.20,116.05,119.17,116.03,119.17,116.00,119.12,116.00,119.08,116.04,119.10,116.06,119.17,116.06,119.25,116.09,119.20,116.10,119.12,116.11,119.17,116.11,119.28,116.09,119.38,116.06,119.30,116.01,119.30,116.00,119.28,116.00,119.28,116.00,119.25,115.97,119.25,115.95,119.28,115.95,119.25,115.95,119.22,115.95,119.17,115.96,119.12,115.97,119.40,115.99,119.70,115.99,120.00,115.96,120.00,115.94,119.97,115.91,119.97,115.91,119.90,115.90,119.83,115.91,119.83,115.91,119.90,115.92,119.95,115.94,119.97,115.95,120.03,115.95,119.92,115.95,119.83,115.95,119.83,115.96,119.92
RZ_4560739_15634,null,null,50,0,3,115.95,120.08,115.92,120.12,115.90,120.17,115.90,120.15,115.92,120.15,115.95,120.12,115.97,120.12,115.96,120.05,115.96,120.00,115.96,119.92,116.00,120.12,116.03,120.35,116.05,120.60,116.12,120.62,116.20,120.65,116.21,120.65,116.15,120.60,116.10,120.58,116.11,120.58,116.12,120.67,116.16,120.70,116.19,120.72,116.21,120.75,116.20,120.83,116.16,120.80,116.14,120.72,116.11,120.62,116.12,120.60,116.14,120.58,116.09,120.58,115.99,120.65,115.89,120.78,115.89,120.80,115.95,120.62,116.00,120.47,115.97,120.33,115.91,120.28,115.92,120.47,115.94,120.72,115.95,121.00,115.90,121.08,115.94,121.05,115.97,120.92,116.00,120.72,115.99,120.60,116.01,120.53,116.04,120.50,116.06,120.50,116.06,120.50,116.05,120.45
RZ_4560739_15635,null,null,50,0,3,115.99,120.42,115.94,120.45,115.89,120.67,115.91,120.88,115.97,121.00,116.04,120.97,116.09,121.10,116.06,121.25,116.03,121.38,115.99,121.38,115.88,121.38,115.78,121.38,115.83,121.33,115.95,121.25,116.05,121.10,116.01,121.00,116.06,120.95,116.12,120.97,116.05,121.03,115.90,121.05,115.89,121.10,116.01,121.12,116.11,121.05,116.08,120.90,116.04,120.97,116.01,121.20,116.06,121.25,116.10,121.08,116.11,120.92,116.06,120.97,116.00,121.05,115.97,121.10,115.96,121.12,115.95,121.03,116.06,120.95,116.17,120.95,116.17,121.00,116.06,121.05,115.91,121.08,115.88,121.00,115.94,120.90,116.03,120.85,116.09,120.90,116.05,120.90,116.03,120.85,116.05,120.88,115.96,121.00,115.88,121.12,115.74,121.22,115.70,121.33
RZ_4560739_15636,null,null,50,0,3,115.64,121.42,115.60,121.42,115.56,121.45,115.54,121.42,115.62,121.35,115.72,121.25,115.83,121.28,115.83,121.38,115.80,121.50,115.79,121.50,115.79,121.50,115.79,121.47,115.79,121.47,115.75,121.53,115.71,121.60,115.70,121.67,115.69,121.67,115.66,121.60,115.59,121.53,115.55,121.62,115.50,121.75,115.49,121.72,115.51,121.55,115.56,121.38,115.69,121.33,115.80,121.60,115.79,121.88,115.71,121.85,115.74,121.55,115.83,121.35,115.91,121.38,115.91,121.42,115.92,121.30,115.95,121.28,116.00,121.22,116.03,121.25,116.01,121.28,115.95,121.42,115.88,121.55,115.83,121.70,115.79,121.75,115.74,121.75,115.72,121.70,115.72,121.65,115.71,121.55,115.70,121.40,115.75,121.28,115.79,121.15,115.75,121.10,115.66,121.10
RZ_4560739_15637,null,null,50,0,3,115.59,121.40,115.60,121.67,115.55,121.85,115.53,121.83,115.51,121.80,115.56,121.78,115.60,121.75,115.61,121.72,115.64,121.67,115.62,121.60,115.60,121.55,115.58,121.53,115.51,121.53,115.46,121.58,115.44,121.65,115.47,121.78,115.50,121.88,115.49,121.97,115.47,122.08,115.49,122.17,115.51,122.15,115.58,122.08,115.62,121.92,115.67,122.00,115.62,122.00,115.58,122.03,115.53,121.90,115.51,121.85,115.53,121.88,115.54,121.90,115.58,121.97,115.61,122.03,115.61,121.97,115.61,121.85,115.60,121.70,115.58,121.62,115.58,121.60,115.58,121.65,115.59,121.72,115.59,121.72,115.58,121.65,115.55,121.62,115.56,121.62,115.56,121.60,115.56,121.55,115.58,121.47,115.62,121.42,115.65,121.55,115.65,121.72,115.64,121.92
RZ_4560739_15638,null,null,50,0,3,115.65,121.95,115.65,121.95,115.64,121.97,115.61,122.00,115.59,122.03,115.56,122.10,115.55,122.17,115.54,122.12,115.54,122.00,115.55,121.83,115.58,121.83,115.53,121.78,115.46,121.72,115.42,121.88,115.44,122.05,115.46,122.22,115.45,122.28,115.45,122.35,115.42,122.45,115.40,122.55,115.39,122.65,115.39,122.58,115.38,122.40,115.36,122.22,115.36,122.17,115.38,122.17,115.42,122.45,115.50,122.72,115.56,122.70,115.40,122.42,115.22,122.17,115.26,122.28,115.47,122.33,115.59,122.30,115.47,122.25,115.38,122.30,115.39,122.38,115.40,122.45,115.41,122.45,115.42,122.45,115.45,122.45,115.51,122.42,115.56,122.47,115.53,122.62,115.46,122.80,115.39,122.78,115.42,122.65,115.47,122.50,115.44,122.28,115.35,122.08
RZ_4560739_15639,null,null,51,0,3,115.25,121.95,115.24,121.97,115.22,122.03,115.21,122.03,115.24,122.25,115.28,122.45,115.33,122.65,115.33,122.65,115.21,122.80,115.11,122.95,115.08,123.05,115.11,123.00,115.16,122.92,115.10,122.88,115.06,122.85,115.03,122.80,115.09,122.75,115.14,122.70,115.15,122.70,115.12,122.67,115.10,122.65,115.09,122.62,115.10,122.58,115.10,122.60,115.04,122.65,114.96,122.70,114.86,122.75,114.84,122.80,114.80,122.88,114.79,122.88,114.79,122.88,114.83,122.95,114.81,123.05,114.80,123.10,114.79,123.08,114.84,123.03,114.94,123.03,114.99,123.03,114.99,123.03,114.92,123.00,114.91,123.00,114.95,122.97,114.97,123.03,114.94,123.15,114.85,123.28,114.78,123.33,114.81,123.33,114.90,123.35,115.01,123.38,115.05,123.33,115.08,123.20
RZ_4560739_15640,null,null,49,0,3,115.09,123.05,115.09,123.03,115.10,123.22,115.09,123.50,115.09,123.55,115.12,123.38,115.14,123.20,115.15,123.22,115.06,123.25,114.97,123.30,114.91,123.33,114.99,123.45,115.08,123.55,115.12,123.50,115.05,123.38,114.97,123.45,114.92,123.62,114.92,123.85,114.92,123.90,114.89,123.95,114.85,123.92,114.81,123.92,114.78,124.00,114.74,124.05,114.70,124.05,114.65,123.95,114.61,123.85,114.60,123.78,114.61,123.75,114.66,123.70,114.71,123.78,114.76,123.85,114.80,123.92,114.81,123.95,114.83,124.03,114.84,124.12,114.85,124.17,114.80,124.20,114.75,124.17,114.71,124.12,114.72,124.05,114.71,123.95,114.67,123.90,114.76,123.88,114.89,123.88,115.00,123.90,114.95,123.95,114.89,123.97,114.86,124.05
RZ_4560739_15641,null,null,50,0,3,114.88,124.12,114.90,124.03,114.90,123.83,114.94,123.62,114.99,123.80,114.91,124.00,114.78,124.20,114.70,124.20,114.75,124.20,114.71,124.20,114.62,124.20,114.53,124.22,114.49,124.22,114.60,124.22,114.74,124.15,114.83,124.08,114.79,123.95,114.79,123.88,114.83,123.90,114.88,124.00,114.89,124.12,114.89,124.03,114.92,123.95,114.96,123.90,115.01,123.88,115.04,123.83,115.05,123.95,115.05,124.17,115.04,124.40,115.03,124.45,115.00,124.47,114.96,124.50,114.94,124.47,114.91,124.42,114.92,124.38,114.92,124.40,114.91,124.42,114.91,124.47,114.88,124.47,114.85,124.55,114.78,124.67,114.74,124.78,114.72,124.83,114.75,124.88,114.80,124.85,114.83,124.78,114.85,124.70,114.84,124.75,114.88,124.78,114.92,124.83
RZ_4560739_15642,null,null,101,0,4,115.00,124.83,115.03,124.85,115.05,124.90,115.05,124.75,115.03,124.53,114.97,124.25,114.91,124.17,114.90,124.35,114.94,124.58,115.00,124.88,115.06,124.95,115.03,124.85,114.96,124.67,114.90,124.50,114.92,124.50,114.95,124.47,114.94,124.55,114.89,124.62,114.84,124.72,114.81,124.72,114.79,124.78,114.76,124.92,114.75,125.08,114.76,125.17,114.79,125.17,114.81,125.20,114.81,125.22,114.80,125.25,114.78,125.20,114.75,125.17,114.78,125.17,114.79,125.15,114.79,125.10,114.76,125.05,114.80,125.03,114.88,125.00,114.94,124.95,114.89,124.92,114.83,125.12,114.78,125.38,114.78,125.65,114.75,125.70,114.72,125.72,114.71,125.67,114.71,125.65,114.70,125.62,114.69,125.45,114.66,125.30,114.66,125.12,114.69,125.10,114.70,125.08,114.70,125.05,114.69,125.03,114.64,125.08,114.60,125.17,114.59,125.30,114.61,125.38,114.62,125.45,114.61,125.50,114.60,125.50,114.61,125.67,114.64,125.85,114.65,126.00,114.69,125.95,114.70,125.92,114.71,125.92,114.72,125.92,114.75,125.85,114.78,125.67,114.80,125.50,114.80,125.50,114.78,125.70,114.75,125.88,114.72,125.92,114.64,125.90,114.58,125.90,114.51,125.88,114.61,125.88,114.67,125.83,114.76,125.78,114.79,125.72,114.80,125.70,114.78,125.72,114.64,125.83,114.50,125.95,114.38,126.00,114.35,126.17,114.33,126.33,114.34,126.30,114.36,126.10,114.40,126.17,114.40,126.42,114.41,126.67,114.46,126.58,114.50,126.50,114.50,126.47,114.46,126.47,114.41,126.47,114.36,126.47,114.33,126.50,114.28,126.53
RZ_4560739_15643,null,null,49,0,4,114.30,126.55,114.33,126.47,114.39,126.38,114.42,126.25,114.41,126.20,114.36,126.35,114.39,126.50,114.46,126.62,114.39,126.55,114.24,126.38,114.10,126.25,114.09,126.10,114.09,126.08,114.09,126.17,114.10,126.30,114.14,126.45,114.15,126.40,114.19,126.38,114.19,126.47,114.17,126.62,114.15,126.72,114.12,126.72,114.10,126.75,114.09,126.83,114.08,126.90,114.06,126.92,114.05,126.90,114.05,126.88,114.05,126.85,114.06,127.00,114.08,127.15,114.08,127.28,114.08,127.28,114.06,127.25,114.06,127.15,114.06,127.05,114.08,126.95,114.08,126.95,114.08,126.97,114.08,127.05,114.09,127.10,114.09,127.17,114.10,127.12,114.10,127.08,114.10,127.28,114.10,127.50,114.09,127.67,114.03,127.62,114.01,127.53
RZ_4560739_15644,null,null,50,0,4,114.03,127.47,114.10,127.45,114.10,127.47,114.10,127.72,114.09,127.95,114.05,128.18,114.01,128.10,113.95,127.95,113.94,127.83,113.92,127.88,113.86,128.03,113.83,128.18,113.79,128.18,113.81,128.18,113.80,128.15,113.79,128.18,113.72,128.18,113.69,128.18,113.75,128.15,113.85,128.07,113.94,128.00,113.92,127.92,113.90,127.95,113.84,128.00,113.78,127.97,113.71,127.90,113.71,127.85,113.72,127.92,113.72,127.95,113.72,127.97,113.72,127.95,113.74,127.92,113.74,127.88,113.75,127.90,113.78,127.92,113.76,127.97,113.71,127.97,113.67,128.00,113.49,128.03,113.31,128.20,112.95,128.45,112.64,128.50,112.01,128.43,111.46,128.28,110.62,128.35,110.01,128.32,109.33,128.20,108.71,128.05,108.06,128.00,107.42,127.85
RZ_4560739_15645,null,null,50,0,4,107.00,127.70,106.67,127.55,106.44,127.60,106.34,127.65,106.10,127.53,105.90,127.38,105.69,127.22,105.67,127.22,105.69,127.25,105.71,127.42,105.71,127.55,105.71,127.67,105.71,127.70,105.71,127.75,105.67,127.80,105.65,127.80,105.66,127.78,105.71,127.78,105.74,127.83,105.72,127.83,105.72,127.78,105.74,127.65,105.74,127.55,105.71,127.62,105.70,127.80,105.75,127.95,105.79,127.95,105.81,127.90,105.76,127.90,105.64,127.85,105.53,127.83,105.45,127.78,105.49,127.80,105.53,127.83,105.56,127.88,105.58,127.88,105.59,127.88,105.59,127.83,105.59,127.75,105.51,127.78,105.44,127.85,105.46,128.00,105.55,128.05,105.56,128.12,105.49,128.10,105.40,128.05,105.38,128.00,105.35,128.00,105.33,128.07,105.34,128.15
RZ_4560739_15646,null,null,50,0,4,105.36,128.25,105.39,128.30,105.41,128.38,105.42,128.40,105.42,128.43,105.42,128.43,105.40,128.43,105.38,128.35,105.40,128.28,105.44,128.28,105.51,128.45,105.54,128.62,105.58,128.38,105.59,128.05,105.61,127.72,105.62,127.72,105.64,127.83,105.64,127.92,105.64,127.95,105.62,127.85,105.64,127.88,105.66,128.05,105.67,128.25,105.65,128.40,105.65,128.43,105.66,128.40,105.70,128.30,105.65,128.18,105.66,128.07,105.65,128.00,105.66,127.97,105.61,127.92,105.58,128.03,105.56,128.10,105.54,128.15,105.53,128.05,105.51,127.95,105.59,128.07,105.67,128.20,105.72,128.30,105.69,128.25,105.66,128.35,105.66,128.47,105.72,128.65,105.79,128.70,105.81,128.53,105.78,128.28,105.66,127.92,105.58,127.85,105.54,128.05
RZ_4560739_15647,null,null,51,0,4,105.56,128.35,105.59,128.75,105.58,128.85,105.55,128.85,105.56,128.80,105.60,128.78,105.64,128.82,105.64,128.72,105.56,128.62,105.50,128.53,105.46,128.55,105.49,128.65,105.53,128.80,105.54,128.93,105.55,128.93,105.55,128.78,105.51,128.62,105.47,128.57,105.45,128.60,105.47,128.62,105.51,128.65,105.58,128.78,105.61,128.93,105.62,129.12,105.55,129.20,105.46,129.18,105.40,129.10,105.38,129.00,105.36,129.03,105.35,128.80,105.30,128.57,105.28,128.55,105.33,128.72,105.39,128.80,105.42,128.65,105.40,128.50,105.39,128.43,105.39,128.43,105.36,128.43,105.31,128.45,105.29,128.65,105.24,128.88,105.22,129.15,105.28,129.22,105.34,128.85,105.40,128.43,105.41,128.05,105.41,128.20,105.42,128.32,105.33,128.43,105.22,128.53
RZ_4560739_15648,null,null,50,0,4,105.12,128.57,105.14,128.80,105.22,128.95,105.31,128.93,105.40,128.72,105.40,128.53,105.38,128.50,105.34,128.47,105.34,128.45,105.35,128.57,105.33,128.75,105.29,128.93,105.26,128.70,105.28,128.43,105.31,128.18,105.34,128.22,105.33,128.30,105.29,128.40,105.26,128.47,105.29,128.57,105.31,128.60,105.31,128.65,105.29,128.68,105.25,128.70,105.22,128.70,105.19,128.68,105.12,128.65,105.08,128.60,105.03,128.57,104.99,128.55,104.95,128.60,104.97,128.65,105.00,128.72,105.04,128.72,105.10,128.82,105.15,128.93,105.17,129.05,105.12,129.05,105.08,128.85,104.95,128.68,104.81,128.55,104.53,128.62,104.15,128.40,103.53,128.15,102.67,127.80,101.84,127.33,100.88,126.55,100.16,125.88,99.29,124.85,98.49,123.92
RZ_4560739_15649,null,null,50,0,4,97.62,122.53,96.79,121.22,95.96,119.53,95.15,117.75,94.41,116.50,93.99,115.83,93.72,115.42,93.66,114.72,93.58,113.85,93.33,113.00,93.09,112.40,92.89,111.83,92.78,111.00,92.69,110.03,92.58,109.20,92.51,108.22,92.28,107.22,92.05,105.72,91.69,104.62,91.47,103.08,91.14,101.78,90.81,100.25,90.49,98.97,90.31,98.08,90.09,96.92,89.84,96.05,89.61,94.75,89.61,93.42,89.61,92.05,89.56,90.70,89.41,89.78,89.25,88.80,89.09,87.95,89.03,87.05,88.99,86.38,88.97,85.58,88.96,84.95,88.97,84.30,89.00,84.00,89.00,83.92,88.96,83.78,88.92,83.35,88.89,82.90,88.88,82.55,88.80,82.47,88.74,82.42,88.66,82.42,88.66,82.25,88.66,82.05,88.64,81.88
RZ_4560739_15650,null,null,50,0,4,88.59,81.90,88.53,81.70,88.49,81.47,88.49,81.22,88.47,81.20,88.49,81.28,88.59,81.38,88.67,81.50,88.72,81.20,88.67,80.85,88.62,80.55,88.66,80.62,88.70,80.83,88.64,81.00,88.54,81.05,88.46,80.97,88.51,81.00,88.55,81.12,88.59,81.25,88.59,81.58,88.60,81.92,88.62,82.22,88.62,82.20,88.61,82.03,88.60,81.88,88.60,81.75,88.64,81.75,88.69,81.78,88.74,81.72,88.78,81.70,88.81,81.70,88.89,81.88,88.94,82.15,89.00,82.53,88.85,82.80,88.67,82.95,88.45,82.95,88.42,83.05,88.56,83.12,88.74,83.22,88.92,83.15,88.94,83.10,88.94,83.08,88.90,83.30,88.90,83.50,88.92,83.67,88.90,83.65,88.84,83.58,88.78,83.45,88.78,83.30
RZ_4560739_15651,null,null,50,0,4,88.72,83.25,88.66,83.45,88.60,83.62,88.64,83.83,88.69,83.97,88.72,84.12,88.74,84.28,88.74,84.28,88.76,84.35,88.78,84.42,88.78,84.60,88.76,84.70,88.76,84.75,88.78,84.65,88.78,84.58,88.76,84.55,88.70,84.58,88.64,84.50,88.58,84.42,88.58,84.47,88.62,84.60,88.67,84.78,88.72,84.78,88.72,84.75,88.72,84.50,88.74,84.25,88.67,84.10,88.61,84.20,88.55,84.17,88.58,84.20,88.60,84.30,88.61,84.50,88.61,84.58,88.54,84.58,88.47,84.55,88.45,84.42,88.49,84.28,88.53,84.12,88.53,84.40,88.53,84.70,88.54,85.00,88.55,85.03,88.55,85.03,88.55,84.95,88.54,84.90,88.54,84.95,88.55,85.12,88.55,85.28,88.56,85.33,88.58,85.33
RZ_4560739_15652,null,null,51,0,4,88.59,85.42,88.60,85.50,88.60,85.35,88.60,85.12,88.61,85.10,88.65,85.30,88.67,85.33,88.62,85.17,88.56,85.05,88.50,85.47,88.50,85.90,88.50,85.95,88.50,85.60,88.51,85.33,88.51,85.40,88.51,85.47,88.53,85.58,88.53,85.67,88.54,85.78,88.54,85.92,88.55,86.05,88.60,86.10,88.65,86.05,88.69,85.97,88.69,85.97,88.64,85.88,88.58,85.80,88.53,85.85,88.51,85.92,88.50,85.92,88.47,85.78,88.47,85.75,88.53,85.75,88.59,85.70,88.65,85.53,88.65,85.45,88.71,85.53,88.76,85.58,88.79,85.78,88.74,85.97,88.69,86.25,88.62,86.35,88.59,86.30,88.59,86.12,88.61,85.97,88.69,86.00,88.74,86.05,88.74,86.12,88.70,86.28,88.66,86.42,88.66,86.55
RZ_4560739_15653,null,null,50,0,4,88.67,86.67,88.69,86.80,88.70,86.70,88.65,86.25,88.59,85.78,88.35,84.85,88.06,84.17,87.74,82.97,87.44,82.20,87.12,81.00,86.76,80.30,86.46,79.25,86.19,78.62,85.99,77.00,85.75,75.95,85.59,74.17,85.41,73.12,85.29,71.95,85.09,71.15,84.89,70.50,84.71,69.58,84.50,69.03,84.26,68.15,84.06,67.55,83.70,66.72,83.31,66.25,82.97,65.30,82.72,64.58,82.56,63.60,82.26,62.85,82.14,61.90,81.94,61.17,81.83,60.42,81.71,59.67,81.66,58.98,81.71,58.70,81.75,58.62,81.78,58.15,81.78,57.62,81.80,57.10,81.83,57.05,81.85,57.17,81.84,57.33,81.84,57.45,81.85,57.42,81.84,57.25,81.84,57.10,81.83,56.95,81.86,56.95,81.75,56.92
RZ_4560739_15654,null,null,50,0,4,81.65,56.90,81.64,56.88,81.72,56.88,81.81,57.10,81.81,57.33,81.83,57.42,81.85,57.20,81.81,56.98,81.76,56.85,81.75,56.90,81.80,56.95,81.86,57.17,81.88,57.38,81.88,57.52,81.89,57.52,81.90,57.55,81.92,57.58,81.91,57.52,81.90,57.50,81.89,57.55,81.88,57.62,81.86,57.73,81.81,57.73,81.78,57.88,81.78,58.02,81.84,58.02,81.89,57.90,81.88,57.95,81.85,58.12,81.84,58.17,81.85,58.02,81.89,57.88,81.94,57.85,81.99,58.05,82.01,58.27,82.01,58.52,81.97,58.55,81.95,58.45,81.97,58.35,82.05,58.20,82.14,58.15,82.19,58.23,82.24,58.33,82.26,58.55,82.30,58.60,82.33,58.67,82.38,58.67,82.40,58.73,82.34,58.73,82.25,58.90
RZ_4560739_15655,null,null,50,0,4,82.16,59.10,82.15,59.27,82.16,59.30,82.19,59.27,82.16,59.27,82.11,59.27,82.08,59.30,82.09,59.30,82.12,59.35,82.17,59.40,82.25,59.40,82.28,59.38,82.31,59.35,82.31,59.38,82.16,59.40,82.00,59.42,81.91,59.45,81.96,59.45,82.00,59.52,82.00,59.58,82.04,59.58,82.08,59.33,82.09,59.08,82.10,59.20,82.16,59.48,82.22,59.73,82.24,59.67,82.21,59.65,82.19,59.67,82.17,59.75,82.20,59.83,82.21,59.85,82.22,59.80,82.19,59.80,82.12,59.88,82.06,59.92,82.06,59.85,82.11,59.80,82.25,59.73,82.36,59.70,82.30,59.67,82.14,59.67,81.99,59.67,82.06,59.67,82.14,59.67,82.20,59.67,82.20,59.80,82.22,59.92,82.26,60.02,82.26,60.08
RZ_4560739_15656,null,null,51,0,4,82.24,60.12,82.21,60.15,82.22,60.12,82.24,60.10,82.19,60.05,82.14,60.10,82.11,60.17,82.14,60.25,82.16,60.30,82.17,60.35,82.17,60.30,82.16,60.25,82.16,60.15,82.15,60.12,82.20,60.27,82.25,60.50,82.28,60.67,82.25,60.67,82.21,60.58,82.19,60.52,82.16,60.70,82.17,60.90,82.20,61.15,82.22,61.20,82.14,61.25,82.04,61.25,81.94,61.20,82.06,61.15,82.21,61.08,82.34,61.12,82.33,61.20,82.30,61.33,82.20,61.38,82.12,61.38,82.03,61.27,82.00,61.25,81.97,61.27,81.99,61.35,82.01,61.15,82.08,60.95,82.12,60.90,82.15,61.10,82.14,61.30,82.11,61.35,82.12,61.25,82.14,61.15,82.06,61.33,81.97,61.62,81.94,61.92,81.99,61.98,82.05,61.98
RZ_4560739_15657,null,null,50,0,4,82.05,61.98,82.06,61.98,82.19,61.85,82.29,61.70,82.29,61.88,82.19,62.15,82.17,62.45,82.21,62.48,82.21,62.50,82.14,62.42,82.11,62.33,82.11,62.25,82.12,62.25,82.08,62.23,82.03,62.23,81.94,62.25,81.92,62.30,81.92,62.42,81.97,62.55,81.96,62.65,81.94,62.52,81.85,62.38,81.81,62.15,81.78,62.17,81.78,62.23,81.79,62.33,81.83,62.35,81.89,62.33,81.91,62.33,81.92,62.30,81.92,62.30,81.94,62.27,81.95,62.25,81.92,62.25,81.91,62.25,81.96,62.20,82.03,62.17,82.03,62.17,81.97,62.25,81.95,62.33,81.96,62.42,81.99,62.42,81.96,62.50,81.94,62.52,81.92,62.50,81.86,62.40,81.80,62.17,81.85,62.02,81.96,61.90,82.08,61.92
RZ_4560739_15658,null,null,50,0,4,82.04,62.00,81.99,62.08,81.94,62.12,81.94,62.15,81.92,62.17,81.91,62.20,81.91,62.30,81.94,62.35,81.96,62.48,81.95,62.52,81.92,62.52,81.88,62.45,81.84,62.38,81.80,62.40,81.81,62.40,81.84,62.40,81.88,62.50,81.94,62.58,81.99,62.67,82.06,62.65,82.08,62.65,82.03,62.65,81.96,62.58,81.97,62.50,82.06,62.38,82.06,62.35,81.97,62.48,81.89,62.65,81.96,62.80,82.05,62.77,82.11,62.77,82.11,62.75,82.11,62.70,82.10,62.73,82.05,62.80,81.99,62.88,81.95,62.90,81.97,62.67,82.03,62.42,82.08,62.45,82.11,62.75,82.11,63.05,82.16,63.05,82.21,63.10,82.25,63.12,82.11,63.12,81.88,63.10,81.45,63.25,80.80,63.75,79.91,64.30
RZ_4560739_15659,null,null,51,0,4,78.90,64.70,77.96,64.80,77.05,65.28,76.00,65.80,74.81,66.50,73.51,67.28,71.95,68.05,70.49,68.65,68.83,69.20,67.35,69.75,65.86,71.10,64.53,72.40,63.30,73.80,62.15,74.53,61.09,75.22,60.10,76.10,59.25,77.00,58.39,77.72,57.62,78.97,56.80,80.28,55.95,81.47,55.20,82.00,54.24,82.62,53.69,83.58,52.90,84.55,52.46,85.55,51.90,86.28,51.54,86.80,51.11,87.00,50.71,87.33,50.35,87.90,50.14,88.50,50.04,88.78,50.02,88.85,49.99,88.97,49.98,89.03,49.95,88.97,50.00,89.25,50.05,89.62,50.09,89.88,50.10,89.72,50.08,89.55,50.06,89.50,50.09,89.67,50.10,89.90,50.15,90.10,50.20,90.08,50.24,90.08,50.24,90.05,50.30,90.05,50.36,90.05
RZ_4560739_15660,null,null,50,0,4,50.39,90.12,50.36,90.20,50.31,90.28,50.31,90.25,50.35,90.47,50.49,90.70,50.67,90.97,50.83,91.00,50.81,90.95,50.75,90.90,50.81,90.78,50.92,90.72,51.08,90.70,51.11,90.70,51.04,90.67,50.95,90.62,50.88,90.62,50.91,90.60,50.91,90.58,51.01,90.62,51.12,90.75,51.23,90.92,51.21,91.20,51.21,91.42,51.23,91.45,51.26,91.28,51.33,91.12,51.42,91.12,51.51,91.12,51.52,91.08,51.50,91.05,51.48,91.22,51.49,91.40,51.44,91.60,51.39,91.62,51.38,91.60,51.41,91.58,51.48,91.50,51.52,91.42,51.56,91.42,51.55,91.47,51.50,91.53,51.55,91.60,51.65,91.67,51.74,91.75,51.66,91.83,51.56,91.90,51.42,91.88,51.39,91.85,51.40,91.78
RZ_4560739_15661,null,null,50,0,4,51.54,91.72,51.69,91.78,51.77,91.90,51.77,91.85,51.79,91.67,51.77,91.47,51.80,91.47,51.81,91.60,51.85,91.70,51.89,91.75,51.96,91.67,52.02,91.60,52.04,91.53,51.96,91.50,51.90,91.65,51.86,91.83,51.86,92.00,51.88,92.03,51.92,92.05,51.96,92.08,51.99,92.08,51.94,92.17,51.88,92.28,51.81,92.33,51.81,92.28,51.84,92.25,51.86,92.20,51.89,92.17,51.85,92.12,51.81,92.08,51.89,92.05,52.00,92.03,52.08,92.08,52.05,92.15,52.08,92.20,52.16,92.17,52.25,92.15,52.29,92.22,52.24,92.28,52.19,92.33,52.15,92.28,52.16,92.28,52.20,92.28,52.21,92.25,52.23,92.10,52.21,91.95,52.23,91.97,52.26,92.15,52.29,92.38,52.23,92.45
RZ_4560739_15662,null,null,50,0,4,52.14,92.53,52.00,92.45,51.92,92.42,51.96,92.40,52.05,92.45,52.14,92.53,52.12,92.55,52.19,92.58,52.27,92.47,52.35,92.40,52.44,92.38,52.52,92.42,52.59,92.47,52.56,92.42,52.55,92.38,52.56,92.33,52.51,92.33,52.45,92.33,52.39,92.30,52.36,92.35,52.30,92.42,52.25,92.58,52.33,92.72,52.44,92.80,52.56,92.83,52.58,92.90,52.54,93.05,52.48,93.12,52.41,93.08,52.46,93.00,52.51,92.97,52.58,92.90,52.59,92.85,52.60,92.83,52.60,92.88,52.59,93.15,52.58,93.40,52.56,93.60,52.55,93.58,52.54,93.55,52.54,93.45,52.50,93.33,52.45,93.25,52.42,93.33,52.45,93.38,52.49,93.42,52.52,93.45,52.52,93.42,52.51,93.33,52.49,93.22
RZ_4560739_15663,null,null,50,0,4,52.49,93.17,52.49,93.17,52.41,93.17,52.34,93.12,52.33,93.05,52.35,93.20,52.38,93.35,52.34,93.53,52.34,93.60,52.34,93.65,52.38,93.70,52.40,93.72,52.44,93.75,52.49,93.78,52.54,93.75,52.59,93.70,52.49,93.65,52.39,93.65,52.30,93.72,52.35,93.80,52.44,93.97,52.52,94.10,52.58,94.25,52.54,94.25,52.50,94.22,52.42,94.17,52.40,94.03,52.41,93.90,52.48,93.80,52.52,93.92,52.52,94.03,52.52,94.15,52.54,94.10,52.56,94.05,52.58,93.95,52.66,93.88,52.71,93.90,52.67,94.08,52.59,94.33,52.51,94.50,52.54,94.53,52.58,94.45,52.59,94.40,52.66,94.50,52.73,94.67,52.74,94.80,52.67,94.83,52.61,94.83,52.60,94.88,52.61,94.90
RZ_4560739_15664,null,null,51,0,4,52.67,94.95,52.73,95.00,52.70,95.05,52.61,95.08,52.52,95.08,52.54,95.08,52.58,95.03,52.61,94.97,52.64,94.90,52.65,95.17,52.65,95.45,52.64,95.70,52.67,95.58,52.76,95.42,52.81,95.30,52.81,95.17,52.79,95.10,52.80,94.75,52.98,94.40,53.20,93.83,53.39,92.95,53.40,91.88,53.33,90.65,53.25,89.90,53.17,89.45,53.14,89.38,53.09,90.65,53.05,92.75,53.24,95.95,53.51,99.53,53.96,104.55,54.19,109.72,54.39,115.40,54.69,121.08,55.10,127.12,55.59,133.60,55.98,139.82,56.36,147.07,56.65,153.78,56.79,161.20,56.73,168.75,56.55,176.78,56.16,185.12,55.71,193.15,55.16,201.90,54.84,207.60,54.64,210.70,54.64,210.70
RZ_4560739_15665,null,null,49,0,4,null
RZ_4560739_15666,null,null,50,0,4,6.00,293.70,6.00,293.70,6.00,293.70,6.00,293.70,22.19,279.93,37.71,265.15,37.62,264.23,37.54,263.27,37.44,256.98,37.38,251.60,38.21,245.05,39.64,242.75,41.11,238.90,41.83,234.60,42.20,229.82,42.62,225.45,42.99,221.40,43.21,217.82,43.38,214.10,43.46,210.43,43.62,206.70,43.84,203.07,44.12,199.12,44.36,195.68,44.48,192.05,44.51,188.93,44.44,185.45,44.46,182.10,44.45,178.90,44.36,175.90,44.27,172.82,43.88,169.95,43.61,166.95,43.25,164.35,43.23,161.75,43.23,159.15,43.39,156.65,43.50,154.05,43.55,151.45,43.46,148.82,43.25,146.30,42.85,144.03,42.51,141.57,42.31,139.10,42.36,136.78,42.36,134.60,42.34,132.90,42.30,130.90,42.31,129.05,42.33,127.55
RZ_4560739_15667,null,null,50,0,4,42.50,126.05,42.66,124.97,42.83,123.78,42.66,122.65,42.50,121.33,42.35,119.58,42.36,118.30,42.39,116.53,42.40,115.30,42.39,114.33,42.35,114.12,42.40,113.75,42.50,113.28,42.62,111.65,42.67,110.20,42.69,109.25,42.67,109.55,42.67,109.83,42.62,109.35,42.56,108.85,42.58,108.38,42.64,108.22,42.70,108.08,42.73,107.95,42.71,107.83,42.69,107.42,42.66,107.03,42.67,106.75,42.69,106.78,42.70,106.78,42.71,106.65,42.74,106.47,42.76,106.62,42.76,106.95,42.76,107.28,42.95,107.30,43.11,107.75,43.26,108.17,43.20,108.95,43.16,109.30,43.15,109.67,43.19,109.67,43.23,110.25,43.25,110.83,43.25,111.38,43.26,111.33,43.35,111.25,43.44,111.30,43.52,111.38,43.51,111.67
RZ_4560739_15668,null,null,51,0,4,43.50,112.05,43.46,112.70,43.42,113.22,43.55,113.58,43.71,113.47,43.85,113.33,43.84,113.38,43.81,113.83,43.79,114.25,43.77,114.38,43.76,114.28,43.80,114.15,43.84,114.12,43.89,114.08,43.90,114.05,43.91,113.97,43.89,113.92,43.90,113.88,43.90,113.85,43.94,113.83,43.92,113.72,43.90,113.65,43.88,113.58,43.86,113.58,43.86,113.70,43.89,113.92,43.88,114.17,43.86,114.30,43.84,114.33,43.94,114.35,44.05,114.40,44.14,114.40,44.16,114.38,44.12,114.35,44.09,114.40,44.05,114.40,44.04,114.38,44.04,114.42,44.04,114.53,44.04,114.60,44.09,114.60,44.15,114.60,44.20,114.65,44.20,114.75,44.17,114.78,44.15,114.78,44.15,114.70,44.17,114.67,44.17,114.67,44.17,114.70,44.19,114.75
RZ_4560739_15669,null,null,51,0,4,44.23,114.85,44.27,114.95,44.31,115.05,44.31,115.10,44.33,115.12,44.31,115.05,44.30,114.97,44.33,114.97,44.39,115.00,44.45,114.97,44.49,114.97,44.51,115.17,44.56,115.42,44.61,115.67,44.65,115.85,44.65,115.97,44.69,115.80,44.71,115.53,44.74,115.42,44.73,115.58,44.73,115.72,44.74,115.72,44.76,115.78,44.77,115.88,44.84,115.95,44.89,116.08,44.86,116.20,44.79,116.33,44.74,116.38,44.77,116.30,44.80,116.25,44.80,116.40,44.81,116.60,44.83,116.60,44.85,116.50,44.84,116.38,44.77,116.40,44.71,116.38,44.62,116.53,44.61,116.70,44.66,116.88,44.77,116.88,44.88,116.88,44.88,116.85,44.83,116.85,44.77,116.88,44.76,116.88,44.79,116.90,44.83,116.92,44.85,117.00,44.84,117.03
RZ_4560739_15670,null,null,50,0,4,44.80,116.92,44.77,116.72,44.83,116.62,44.89,116.60,44.95,116.67,44.95,116.70,44.94,116.78,45.01,116.85,45.05,116.92,45.08,117.05,45.05,117.17,45.05,116.97,45.04,116.70,45.02,116.45,45.01,116.50,45.02,116.58,45.00,116.65,44.98,116.67,44.95,116.65,44.91,116.83,44.98,116.97,45.05,117.28,45.10,117.40,45.09,117.50,45.06,117.40,45.06,117.38,45.05,117.40,45.05,117.28,45.01,117.05,44.98,116.80,45.01,116.75,45.09,116.65,45.12,116.58,45.08,116.60,45.12,116.75,45.20,117.00,45.26,117.17,45.24,117.20,45.21,117.12,45.21,117.08,45.19,117.22,45.16,117.33,45.10,117.38,45.06,117.33,45.17,117.30,45.33,117.35,45.39,117.42,45.30,117.53,45.26,117.53,45.31,117.55
RZ_4560739_15671,null,null,51,0,4,45.38,117.60,45.39,117.65,45.40,117.70,45.40,117.70,45.39,117.80,45.38,117.90,45.38,117.97,45.38,117.90,45.38,117.85,45.42,117.80,45.48,117.65,45.51,117.53,45.48,117.40,45.44,117.42,45.44,117.50,45.46,117.58,45.48,117.65,45.52,117.70,45.58,117.72,45.56,117.72,45.49,117.80,45.42,118.05,45.41,118.28,45.44,118.25,45.45,118.12,45.48,117.90,45.52,117.80,45.58,118.03,45.62,118.30,45.62,118.55,45.65,118.55,45.70,118.62,45.75,118.78,45.70,118.65,45.64,118.45,45.60,118.25,45.66,118.33,45.73,118.42,45.74,118.58,45.71,118.70,45.74,118.75,45.77,118.65,45.85,118.53,45.89,118.53,45.92,118.72,45.91,118.95,45.91,118.90,45.90,118.72,45.89,118.58,45.86,118.58,45.85,118.62
RZ_4560739_15672,null,null,50,0,4,45.88,118.65,45.90,118.65,45.94,118.62,45.95,118.83,45.94,119.03,45.91,119.10,45.90,118.95,45.91,118.80,45.94,118.95,45.96,119.10,45.98,119.28,45.94,119.20,45.90,119.25,45.92,119.25,46.00,119.25,46.06,119.12,46.05,119.00,46.11,118.92,46.19,118.85,46.23,118.80,46.15,118.67,46.08,118.53,46.00,118.55,45.96,118.75,45.91,118.92,45.92,119.05,46.00,119.10,46.08,119.05,46.11,118.97,46.12,118.90,46.14,118.97,46.15,119.20,46.14,119.42,46.14,119.60,46.17,119.42,46.23,119.20,46.26,119.17,46.26,119.38,46.26,119.50,46.26,119.38,46.26,119.28,46.27,119.22,46.27,119.33,46.27,119.45,46.27,119.58,46.27,119.58,46.26,119.58,46.23,119.60,46.16,119.60,46.10,119.70
RZ_4560739_15673,null,null,50,0,4,46.15,119.75,46.23,119.78,46.29,119.72,46.26,119.67,46.26,119.67,46.27,119.65,46.27,119.65,46.29,119.65,46.25,119.72,46.21,119.80,46.17,119.88,46.36,119.88,46.55,119.83,46.73,119.80,46.71,119.80,46.69,119.83,46.64,119.83,46.61,119.83,46.60,119.80,46.58,119.95,46.54,120.12,46.54,120.30,46.58,120.33,46.61,120.25,46.55,120.20,46.49,120.17,46.50,120.17,46.58,120.15,46.66,120.08,46.66,120.03,46.64,120.17,46.61,120.35,46.60,120.38,46.62,120.22,46.64,120.08,46.64,120.15,46.62,120.33,46.62,120.47,46.64,120.62,46.66,120.70,46.71,120.60,46.76,120.42,46.76,120.28,46.73,120.33,46.69,120.40,46.69,120.50,46.69,120.58,46.70,120.55,46.73,120.50,46.76,120.50
RZ_4560739_15674,null,null,50,0,4,46.79,120.53,46.83,120.53,46.86,120.53,46.91,120.55,46.91,120.58,46.89,120.62,46.86,120.62,46.88,120.67,46.91,120.72,46.96,120.72,46.99,120.72,47.00,120.72,47.02,120.75,47.05,121.05,47.09,121.35,47.15,121.38,47.21,121.12,47.24,121.10,47.25,121.30,47.26,121.50,47.26,121.60,47.27,121.67,47.27,121.53,47.31,121.28,47.39,121.10,47.46,121.20,47.45,121.70,47.34,122.15,47.23,122.15,47.23,121.78,47.27,121.55,47.31,121.75,47.30,122.00,47.29,122.03,47.27,122.08,47.25,122.08,47.24,122.10,47.25,122.22,47.29,122.35,47.40,122.53,47.52,122.60,47.64,122.62,47.65,122.55,47.65,122.58,47.65,122.75,47.65,122.95,47.67,123.00,47.71,122.92,47.75,122.90,47.77,122.90
RZ_4560739_15675,null,null,50,0,4,47.80,123.00,47.81,123.05,47.77,123.08,47.73,123.03,47.77,122.97,47.86,122.97,47.98,122.90,48.00,122.83,48.02,122.85,48.04,122.95,48.05,122.95,48.05,122.90,47.98,122.83,47.90,122.92,47.94,123.00,48.06,123.10,48.19,123.17,48.20,123.20,48.20,123.22,48.19,123.22,48.19,123.22,48.20,123.35,48.24,123.40,48.25,123.42,48.24,123.38,48.19,123.30,48.12,123.25,48.11,123.40,48.21,123.58,48.31,123.53,48.39,123.20,48.39,122.88,48.40,122.85,48.42,123.05,48.42,123.17,48.40,123.17,48.39,123.47,48.40,123.85,48.41,124.30,48.42,124.35,48.42,124.30,48.38,124.10,48.33,123.88,48.31,123.70,48.36,123.60,48.41,123.72,48.54,123.85,48.64,124.00,48.74,123.95,48.75,124.00
RZ_4560739_15676,null,null,50,0,4,48.74,124.10,48.74,124.17,48.74,124.22,48.76,124.20,48.76,124.17,48.77,124.15,48.77,124.15,48.77,124.12,48.80,124.12,48.81,124.10,48.73,124.12,48.64,124.42,48.56,124.75,48.58,125.08,48.73,125.08,48.85,124.95,48.91,124.80,48.85,124.67,48.80,124.67,48.84,124.65,48.85,124.72,48.85,124.83,48.84,124.92,48.80,124.97,48.77,124.83,48.88,124.65,49.02,124.50,49.15,124.58,49.12,124.65,49.11,124.65,49.10,124.80,49.10,125.00,49.10,125.15,49.10,125.10,49.19,125.08,49.21,125.05,49.20,125.10,49.10,125.15,49.09,124.95,49.17,124.75,49.23,124.55,49.24,124.62,49.23,124.65,49.27,124.65,49.33,124.65,49.38,124.65,49.46,124.67,49.54,124.70,49.61,124.65,49.62,124.60
RZ_4560739_15677,null,null,50,0,4,49.61,124.78,49.60,125.00,49.60,125.20,49.61,125.17,49.62,125.15,49.62,125.12,49.64,125.10,49.58,125.05,49.50,125.05,49.51,125.03,49.59,125.17,49.67,125.25,49.67,125.35,49.69,125.25,49.73,125.55,49.76,125.85,49.80,126.00,49.80,125.88,49.80,125.75,49.80,125.72,49.80,125.58,49.84,125.45,49.88,125.33,49.91,125.35,49.91,125.38,49.91,125.60,49.91,125.83,49.91,126.08,49.92,126.10,49.98,126.15,50.01,126.20,50.02,126.10,50.00,125.90,49.95,125.60,49.92,125.42,49.90,125.45,49.90,125.60,49.90,125.75,49.96,125.78,50.02,125.83,50.09,125.85,50.05,125.85,50.02,125.90,50.00,125.92,50.00,125.92,49.99,125.83,49.98,125.75,49.98,125.70,50.05,125.78,50.12,125.88
RZ_4560739_15678,null,null,51,0,4,50.17,125.75,50.16,125.50,50.11,125.35,50.06,125.38,50.02,125.42,50.01,125.58,50.06,125.80,50.10,125.92,50.10,125.83,50.06,125.75,50.06,125.80,50.10,125.88,50.15,125.85,50.16,125.78,50.17,125.58,50.19,125.47,50.17,125.35,50.21,125.30,50.25,125.35,50.29,125.50,50.29,125.62,50.29,125.80,50.30,125.90,50.30,125.97,50.34,125.85,50.38,125.75,50.42,125.90,50.49,126.12,50.52,126.35,50.59,126.33,50.61,126.40,50.59,126.50,50.55,126.40,50.51,126.08,50.55,125.75,50.58,125.62,50.61,125.62,50.58,125.67,50.54,125.75,50.50,125.95,50.51,126.05,50.54,126.17,50.55,126.15,50.56,126.17,50.55,126.22,50.54,126.35,50.58,126.45,50.62,126.47,50.66,126.42,50.65,126.35,50.66,126.42
RZ_4560739_15679,null,null,100,0,3,50.69,126.47,50.70,126.55,50.69,126.58,50.67,126.62,50.66,126.47,50.65,126.33,50.66,126.17,50.71,126.17,50.73,126.17,50.75,126.17,50.83,126.17,50.95,126.30,51.10,126.55,51.25,126.80,51.39,126.92,51.54,126.95,52.00,126.92,52.52,126.88,53.26,126.78,53.66,127.03,54.16,127.33,54.76,127.62,55.70,127.62,56.67,127.72,57.76,127.80,58.66,127.95,59.90,128.07,60.76,128.25,61.76,128.30,62.54,128.45,63.44,128.65,64.40,129.00,65.06,129.20,65.71,129.50,66.19,129.72,66.79,129.97,67.26,130.07,67.78,130.03,68.29,129.97,68.76,130.00,69.15,130.15,69.40,130.47,69.79,130.85,69.97,131.20,70.31,131.32,70.45,131.47,70.66,131.53,70.78,131.60,70.89,131.62,70.91,131.65,70.92,131.68,70.92,131.68,70.91,131.68,70.89,131.68,70.91,131.78,70.96,131.90,70.92,131.82,70.84,131.65,70.78,131.50,70.83,131.53,70.92,131.57,71.03,131.60,71.10,131.60,71.14,131.78,71.15,131.97,71.19,132.10,71.24,132.03,71.28,131.95,71.28,131.90,71.26,131.70,71.24,131.50,71.19,131.62,71.16,131.97,71.19,132.00,71.24,131.72,71.25,131.57,71.24,131.70,71.24,131.82,71.25,131.80,71.28,131.72,71.21,131.65,71.14,131.60,71.09,131.57,71.10,131.78,71.12,131.97,71.12,132.22,71.12,132.30,71.14,132.35,71.14,132.35,71.14,132.25,71.14,132.18,71.14,132.07,71.12,132.07,71.11,132.05,71.08,132.03,71.05,132.12,71.04,132.28,70.97,132.45,70.92,132.50,70.88,132.47
RZ_4560739_15680,null,null,49,0,3,70.89,132.43,70.85,132.35,70.80,132.30,70.75,132.28,70.74,132.25,70.74,132.30,70.74,132.35,70.78,132.40,70.81,132.40,70.86,132.43,70.88,132.40,70.90,132.38,70.91,132.40,70.84,132.55,70.76,132.70,70.70,132.78,70.71,132.45,70.76,132.10,70.81,131.80,70.86,131.78,70.85,131.80,70.81,131.88,70.78,131.95,70.78,131.97,70.76,131.97,70.75,131.85,70.74,131.75,70.75,131.82,70.78,132.00,70.80,132.05,70.79,131.93,70.79,131.97,70.78,132.15,70.72,132.22,70.67,132.12,70.61,132.03,70.64,132.03,70.70,132.18,70.71,132.47,70.67,132.78,70.61,132.57,70.60,132.22,70.60,131.97,70.69,132.20,70.76,132.40,70.84,132.25,70.84,131.90,70.78,131.55,70.71,131.90
RZ_4560739_15681,null,null,50,0,3,70.64,132.30,70.61,132.80,70.59,132.88,70.56,132.80,70.55,132.65,70.62,132.47,70.70,132.38,70.76,132.35,70.75,132.35,70.74,132.43,70.72,132.38,70.65,132.35,70.58,132.32,70.54,132.15,70.65,131.97,70.76,131.80,70.84,131.80,70.84,131.82,70.80,131.72,70.75,131.62,70.71,131.70,70.71,131.88,70.75,132.00,70.80,131.95,70.85,131.90,70.86,131.88,70.88,131.88,70.85,131.88,70.81,131.90,70.79,132.03,70.79,132.12,70.80,132.32,70.81,132.43,70.81,132.38,70.79,132.20,70.79,132.03,70.83,132.03,70.84,132.03,70.80,131.93,70.74,131.85,70.70,131.70,70.67,131.68,70.66,131.60,70.64,131.60,70.64,131.57,70.60,131.55,70.56,131.68,70.60,131.78,70.67,131.88,70.75,132.10
RZ_4560739_15682,null,null,50,0,3,70.72,132.32,70.71,132.40,70.70,132.22,70.67,132.07,70.66,132.07,70.64,131.97,70.64,131.88,70.61,131.90,70.60,132.00,70.59,132.07,70.61,132.03,70.65,132.00,70.61,132.00,70.56,132.03,70.50,132.03,70.50,131.97,70.50,131.90,70.49,131.80,70.49,131.75,70.50,131.75,70.53,131.75,70.54,131.75,70.54,131.82,70.49,131.75,70.44,131.70,70.42,131.55,70.42,131.55,70.42,131.72,70.42,131.88,70.41,132.03,70.40,132.05,70.45,132.07,70.51,132.03,70.50,131.97,70.44,131.90,70.35,131.85,70.34,131.78,70.36,131.78,70.42,131.90,70.49,132.05,70.51,132.18,70.53,132.18,70.54,132.20,70.47,132.25,70.40,132.28,70.33,132.20,70.34,132.10,70.36,132.00,70.40,131.88,70.42,131.75
RZ_4560739_15683,null,null,51,0,3,70.44,131.65,70.49,131.68,70.54,131.78,70.60,131.78,70.61,131.78,70.60,131.75,70.59,131.80,70.56,132.03,70.58,132.25,70.58,132.45,70.62,132.43,70.69,132.40,70.69,132.38,70.62,132.30,70.64,132.22,70.69,132.15,70.72,132.12,70.66,132.07,70.62,132.05,70.60,132.03,70.60,131.95,70.58,131.88,70.54,131.97,70.54,132.25,70.56,132.53,70.61,132.60,70.59,132.60,70.56,132.35,70.55,132.07,70.56,132.03,70.56,132.22,70.62,132.60,70.69,132.78,70.70,132.78,70.66,132.55,70.56,132.32,70.51,132.30,70.47,132.20,70.47,132.15,70.47,132.12,70.47,132.15,70.49,132.12,70.50,132.12,70.53,132.18,70.54,132.25,70.56,132.20,70.59,132.15,70.60,132.10,70.61,132.20,70.64,132.28,70.66,132.35
RZ_4560739_15684,null,null,49,0,3,70.70,132.30,70.71,132.32,70.64,132.35,70.56,132.35,70.46,132.30,70.42,132.28,70.39,132.28,70.36,132.35,70.42,132.47,70.49,132.60,70.55,132.72,70.54,132.78,70.53,132.85,70.53,132.85,70.49,132.78,70.44,132.68,70.36,132.57,70.30,132.60,70.22,132.62,70.24,132.57,70.33,132.50,70.41,132.43,70.45,132.35,70.45,132.25,70.47,132.12,70.51,132.12,70.55,132.12,70.58,132.03,70.58,131.93,70.58,131.80,70.55,131.78,70.49,132.00,70.42,132.25,70.39,132.40,70.36,132.28,70.36,132.15,70.36,132.22,70.36,132.28,70.36,132.20,70.33,132.07,70.29,132.10,70.33,132.25,70.39,132.32,70.41,132.28,70.38,132.25,70.33,132.30,70.33,132.32,70.35,132.35,70.38,132.40
RZ_4560739_15685,null,null,50,0,3,70.41,132.43,70.41,132.40,70.45,132.38,70.49,132.32,70.45,132.32,70.39,132.35,70.29,132.40,70.24,132.45,70.19,132.50,70.15,132.53,70.14,132.57,70.11,132.53,70.14,132.45,70.17,132.40,70.21,132.55,70.21,132.70,70.21,132.75,70.21,132.70,70.20,132.53,70.19,132.40,70.17,132.28,70.17,132.22,70.19,132.15,70.21,132.10,70.25,132.07,70.28,132.10,70.30,132.12,70.29,132.15,70.26,132.18,70.24,132.20,70.20,132.25,70.22,132.28,70.25,132.28,70.28,132.25,70.29,132.22,70.26,132.20,70.24,132.22,70.17,132.25,70.14,132.28,70.12,132.30,70.15,132.30,70.21,132.28,70.28,132.25,70.31,132.22,70.31,132.15,70.30,132.10,70.29,132.07,70.30,132.07,70.31,132.03,70.20,132.00
RZ_4560739_15686,null,null,50,0,3,70.08,132.07,70.06,132.22,70.17,132.38,70.28,132.45,70.28,132.45,70.29,132.38,70.35,132.32,70.41,132.50,70.45,132.70,70.41,132.90,70.35,132.88,70.28,132.85,70.22,132.88,70.25,132.90,70.30,132.90,70.34,132.90,70.34,132.90,70.33,132.90,70.33,132.90,70.34,132.90,70.35,132.93,70.35,132.88,70.33,132.82,70.26,132.90,70.22,133.03,70.22,133.07,70.28,133.03,70.26,132.95,70.21,132.95,70.16,132.93,70.15,132.90,70.16,132.88,70.16,132.93,70.17,133.00,70.20,132.95,70.22,132.80,70.21,132.68,70.17,132.72,70.15,132.78,70.19,132.85,70.20,132.95,70.16,133.18,70.12,133.38,70.12,133.38,70.21,133.18,70.29,132.95,70.31,132.88,70.29,133.00,70.26,133.20,70.28,133.38
RZ_4560739_15687,null,null,50,0,3,70.26,133.32,70.25,133.25,70.26,133.28,70.30,133.32,70.33,133.35,70.29,133.32,70.21,133.32,70.14,133.38,70.10,133.38,70.08,133.32,70.12,133.25,70.21,133.18,70.30,133.22,70.28,133.32,70.24,133.40,70.19,133.40,70.19,133.30,70.19,133.20,70.20,133.05,70.21,133.00,70.24,133.20,70.28,133.45,70.29,133.65,70.29,133.62,70.28,133.55,70.25,133.50,70.24,133.62,70.19,133.78,70.14,133.90,70.08,133.85,70.09,133.80,70.20,133.68,70.30,133.50,70.41,133.35,70.45,133.57,70.41,133.88,70.34,134.20,70.26,134.15,70.25,134.03,70.26,134.03,70.29,134.05,70.30,134.12,70.30,134.10,70.30,134.10,70.30,133.90,70.28,133.75,70.26,133.62,70.24,133.75,70.25,133.85,70.25,133.90
RZ_4560739_15688,null,null,52,0,3,70.24,133.90,70.22,133.93,70.21,133.97,70.19,134.05,70.16,134.10,70.16,134.12,70.14,134.15,70.12,134.18,70.10,134.03,70.11,133.85,70.19,133.72,70.25,133.90,70.31,134.10,70.30,134.35,70.28,134.45,70.24,134.35,70.21,134.05,70.26,133.72,70.33,133.70,70.38,133.80,70.35,133.88,70.33,133.93,70.25,133.90,70.17,133.90,70.11,134.00,70.12,134.07,70.14,134.18,70.15,134.18,70.19,134.18,70.24,134.18,70.21,133.90,69.99,133.62,69.78,133.28,69.55,133.18,69.42,132.85,69.30,132.47,69.22,131.47,68.97,130.38,68.65,128.72,68.34,127.35,67.99,125.92,67.66,124.28,67.34,122.65,67.28,121.08,67.26,119.72,67.24,118.20,66.91,116.50,66.60,114.60,66.25,113.17,66.08,111.90,65.85,110.45,65.67,108.45
RZ_4560739_15689,null,null,50,0,3,65.50,106.67,65.21,104.88,64.94,103.33,64.74,101.28,64.69,99.90,64.64,98.22,64.60,96.88,64.54,95.62,64.53,94.53,64.53,93.20,64.46,91.67,64.26,89.95,64.04,87.95,63.91,85.78,63.91,83.55,63.92,81.85,63.94,80.55,63.95,79.42,63.98,78.28,64.01,76.85,64.05,75.35,63.96,73.92,63.88,72.75,63.64,71.97,63.52,71.50,63.41,70.70,63.41,69.88,63.42,68.75,63.40,68.30,63.40,68.03,63.39,67.95,63.38,67.72,63.36,67.38,63.35,67.00,63.35,66.78,63.36,66.62,63.29,66.55,63.16,66.45,63.04,66.42,62.95,66.47,62.92,66.65,62.98,67.03,63.05,67.35,63.12,67.62,63.14,67.70,63.14,67.72,63.16,67.75,63.19,67.97,63.24,68.22,63.30,68.50
RZ_4560739_15690,null,null,51,0,3,63.34,68.60,63.36,68.83,63.35,68.97,63.36,69.25,63.34,69.40,63.30,69.55,63.24,69.58,63.21,69.62,63.31,69.75,63.45,69.95,63.59,70.15,63.59,70.33,63.59,70.42,63.56,70.50,63.54,70.53,63.51,70.55,63.51,70.62,63.52,70.85,63.55,71.00,63.58,71.12,63.55,71.33,63.54,71.53,63.49,71.78,63.46,71.83,63.44,71.88,63.44,71.90,63.48,71.90,63.52,71.88,63.58,71.88,63.59,71.90,63.58,72.08,63.58,72.22,63.55,72.55,63.54,72.72,63.56,72.95,63.59,73.03,63.62,73.12,63.64,73.17,63.66,73.25,63.69,73.33,63.69,73.40,63.64,73.45,63.58,73.45,63.54,73.70,63.55,73.92,63.56,74.00,63.59,73.83,63.61,73.72,63.61,73.78,63.58,73.83,63.54,73.78
RZ_4560739_15691,null,null,49,0,3,63.52,73.75,63.51,73.90,63.48,74.08,63.46,74.28,63.45,74.42,63.48,74.55,63.51,74.65,63.48,74.62,63.44,74.40,63.52,74.17,63.65,74.00,63.77,74.03,63.77,74.08,63.76,74.08,63.75,74.35,63.73,74.60,63.73,74.83,63.74,74.92,63.75,75.03,63.74,75.17,63.73,75.25,63.73,75.33,63.73,75.42,63.74,75.50,63.74,75.53,63.73,75.53,63.69,75.50,63.65,75.50,63.62,75.50,63.64,75.58,63.64,75.65,63.65,75.62,63.67,75.53,63.73,75.42,63.69,75.47,63.64,75.55,63.56,75.60,63.60,75.60,63.62,75.58,63.65,75.50,63.65,75.42,63.66,75.55,63.70,75.72,63.74,75.90,63.77,75.90,63.79,76.00,63.77,76.08,63.75,76.17,63.74,76.15
RZ_4560739_15692,null,null,50,0,3,63.71,75.92,63.71,75.70,63.70,75.50,63.70,75.53,63.77,75.70,63.85,75.83,63.94,75.92,63.95,75.83,63.95,75.92,63.95,76.05,63.90,76.17,63.84,76.20,63.77,76.25,63.84,76.25,63.90,76.20,63.98,76.15,63.98,76.25,63.95,76.38,63.95,76.47,63.95,76.47,64.01,76.45,64.04,76.45,64.09,76.45,64.10,76.22,64.11,76.03,64.10,76.08,64.01,76.33,63.92,76.70,63.85,76.80,63.84,76.85,63.85,76.75,63.88,76.65,63.90,76.55,63.85,76.50,63.83,76.40,63.81,76.35,63.85,76.47,63.80,76.62,63.75,76.50,63.69,76.08,63.67,75.62,63.64,75.92,63.60,76.35,63.55,76.72,63.56,76.55,63.59,76.38,63.75,76.28,63.89,76.25,64.01,76.22,64.03,76.22
RZ_4560739_15693,null,null,50,0,3,64.06,76.20,64.08,76.17,64.09,76.17,64.09,76.17,63.98,76.20,63.85,76.35,63.75,76.53,63.77,76.67,63.79,76.67,63.80,76.75,63.83,76.83,63.88,76.55,63.92,76.20,63.95,76.12,63.96,76.28,63.96,76.42,63.96,76.50,63.96,76.70,63.96,76.67,63.96,76.42,63.96,76.15,63.98,76.08,63.99,76.25,64.00,76.45,63.98,76.62,63.94,76.58,63.90,76.58,63.89,76.62,63.89,76.60,63.91,76.53,63.92,76.42,63.94,76.38,63.92,76.38,63.92,76.42,63.92,76.47,63.94,76.45,63.96,76.40,63.98,76.38,63.99,76.47,63.98,76.58,63.94,76.67,63.90,76.65,63.86,76.60,63.86,76.58,63.88,76.53,63.88,76.60,63.90,76.65,63.94,76.75,63.89,76.72,63.80,76.65
RZ_4560739_15694,null,null,51,0,3,63.74,76.58,63.77,76.53,63.81,76.50,63.83,76.45,63.80,76.55,63.79,76.83,63.88,77.08,63.98,76.92,64.09,76.62,64.09,76.38,64.09,76.50,64.05,76.72,64.00,76.90,63.98,77.00,63.99,77.10,64.03,77.17,64.04,77.28,64.06,77.25,64.10,77.20,64.12,77.10,64.12,76.83,64.09,76.60,64.04,76.65,63.99,76.88,63.95,77.10,63.94,77.12,63.98,77.12,64.00,77.15,64.00,77.20,64.00,77.17,64.00,77.03,63.99,76.85,64.04,76.72,64.06,76.72,64.09,76.72,64.04,76.75,63.99,76.80,63.95,76.83,63.94,76.85,63.92,76.70,63.92,76.55,63.96,76.38,64.06,76.40,64.17,76.65,64.22,76.90,64.19,76.95,64.17,76.78,64.11,76.78,64.08,76.95,64.04,77.12,64.04,77.10
RZ_4560739_15695,null,null,50,0,3,64.03,76.95,64.03,76.80,64.04,76.70,64.03,76.70,64.03,76.62,64.03,76.45,64.04,76.30,63.99,76.15,63.95,76.05,63.95,75.65,63.98,75.30,63.96,75.03,63.91,74.70,63.96,74.38,64.06,73.50,64.17,72.95,64.21,72.28,64.24,71.78,64.24,71.28,64.22,71.12,64.20,71.58,64.11,72.28,64.03,74.38,64.03,77.30,64.09,81.58,64.21,86.22,64.26,91.47,64.34,96.38,64.46,101.58,64.90,106.65,65.31,112.62,65.66,118.45,65.70,125.47,65.74,132.40,65.88,139.93,66.19,147.40,66.70,155.25,67.09,163.32,67.34,171.38,67.28,179.47,67.08,187.65,66.80,193.15,66.64,196.18,66.64,196.18
RZ_4560739_15696,null,null,50,0,3,null
RZ_4560739_15697,null,null,50,0,3,63.08,261.70,63.08,261.70,63.01,260.25,62.73,257.07,62.55,252.82,63.35,248.82,64.70,245.20,65.99,241.62,66.49,237.90,66.75,234.30,67.00,230.57,67.10,226.85,67.17,223.38,67.21,220.18,67.34,216.95,67.41,213.85,67.49,210.72,67.61,207.85,67.66,204.60,67.64,201.45,67.61,198.45,67.67,195.45,67.74,192.53,67.71,189.35,67.53,186.45
RZ_4560739_15698,null,null,51,0,3,67.40,183.62,67.36,180.93,67.39,178.28,67.36,175.60,67.35,172.95,67.40,170.20,67.44,167.53,67.49,165.18,67.58,163.28,67.81,161.00,68.04,158.78,68.26,156.25,68.33,154.35,68.39,152.30,68.42,150.35,68.46,148.20,68.47,146.30,68.49,144.68,68.45,142.80,68.38,141.20,68.28,139.47,68.22,137.60,68.20,135.38,68.16,133.40,68.10,132.15,67.95,131.00,67.83,130.07,67.75,128.53,67.75,127.35,67.75,126.35,67.78,126.15,67.83,124.92,67.92,123.67,68.00,121.72,68.09,120.67,68.11,119.15,68.11,118.30,68.06,117.83,68.01,117.45,68.01,117.10,68.03,116.60,68.08,116.30,68.11,116.10,68.04,116.05,67.92,115.17,67.81,114.15,67.81,113.08,67.81,112.97,67.76,112.95,67.74,112.95,67.71,112.95
RZ_4560739_15699,null,null,50,0,3,67.74,112.83,67.84,112.55,67.94,112.33,68.01,112.30,67.99,112.40,67.96,112.55,67.97,112.62,67.95,112.58,67.91,112.45,67.85,112.40,67.80,112.50,67.84,112.53,67.91,112.97,68.09,113.53,68.16,114.05,68.16,114.12,68.08,114.12,68.09,114.10,68.20,114.08,68.21,114.10,68.12,114.30,68.16,114.50,68.29,114.78,68.39,114.90,68.36,115.25,68.34,115.55,68.25,115.80,68.15,115.85,68.00,115.97,67.96,116.05,67.89,115.97,67.86,115.88,67.88,115.75,67.92,115.75,67.99,115.78,68.10,115.78,68.17,116.08,68.28,116.40,68.29,116.72,68.20,116.75,68.10,116.80,68.01,116.83,68.04,116.85,68.06,116.88,68.08,116.97,68.06,117.03,68.11,117.05,68.16,117.00,68.19,116.97,68.16,117.00
RZ_4560739_15700,null,null,50,0,3,68.15,117.10,68.16,117.20,68.17,117.33,68.17,117.33,68.19,117.25,68.21,117.33,68.25,117.38,68.31,117.42,68.35,117.40,68.36,117.38,68.34,117.35,68.30,117.20,68.28,117.03,68.26,116.95,68.24,116.95,68.25,117.17,68.26,117.38,68.26,117.38,68.24,117.12,68.20,116.83,68.16,116.78,68.11,117.00,68.06,117.30,68.04,117.42,68.03,117.25,68.01,117.05,68.05,117.03,68.11,117.05,68.12,117.15,68.08,117.30,68.08,117.35,68.12,117.33,68.16,117.22,68.16,117.08,68.14,117.03,68.12,117.12,68.10,117.30,68.11,117.53,68.12,117.58,68.12,117.72,68.10,117.80,68.09,117.67,68.09,117.50,68.11,117.30,68.12,117.22,68.14,117.17,68.16,117.15,68.19,117.22,68.21,117.28,68.25,117.30
RZ_4560739_15701,null,null,51,0,3,68.28,117.47,68.30,117.72,68.30,117.88,68.29,117.83,68.28,117.85,68.26,117.95,68.25,118.05,68.21,117.70,68.19,117.38,68.17,117.17,68.19,117.47,68.25,117.78,68.30,117.97,68.30,118.00,68.24,118.00,68.16,117.95,68.16,117.97,68.17,118.05,68.19,118.12,68.21,118.12,68.25,118.10,68.28,118.00,68.24,117.92,68.20,117.80,68.25,117.75,68.35,117.85,68.38,118.00,68.30,118.15,68.22,118.17,68.25,118.30,68.29,118.40,68.31,118.53,68.33,118.58,68.38,118.58,68.41,118.55,68.42,118.50,68.40,118.47,68.41,118.45,68.44,118.47,68.45,118.47,68.42,118.35,68.40,118.20,68.39,118.08,68.38,118.05,68.46,118.20,68.55,118.35,68.65,118.50,68.65,118.97,68.64,119.45,68.61,119.88,68.59,119.80
RZ_4560739_15702,null,null,50,0,3,68.61,119.65,68.64,119.50,68.66,119.35,68.64,119.30,68.61,119.28,68.65,119.33,68.67,119.30,68.70,119.30,68.69,119.28,68.67,119.20,68.60,119.12,68.51,119.00,68.53,118.92,68.61,118.85,68.71,118.80,68.69,118.80,68.65,118.80,68.60,118.85,68.59,118.92,68.56,119.03,68.55,119.00,68.58,118.92,68.64,118.83,68.70,118.83,68.71,119.05,68.66,119.28,68.62,119.47,68.59,119.45,68.58,119.40,68.66,119.40,68.78,119.28,68.89,119.17,68.91,119.30,68.91,119.60,68.92,119.90,68.89,119.80,68.84,119.60,68.81,119.38,68.83,119.33,68.80,119.50,68.78,119.70,68.78,119.95,68.79,120.03,68.80,120.12,68.79,120.15,68.76,120.08,68.76,120.08,68.74,120.08,68.74,120.12,68.75,120.10
RZ_4560739_15703,null,null,49,0,3,68.85,120.03,68.94,119.97,68.97,119.92,68.92,119.95,68.86,119.95,68.83,119.97,68.83,120.00,68.80,119.92,68.78,119.83,68.70,119.70,68.66,119.72,68.71,119.72,68.79,119.72,68.85,119.70,68.89,119.67,68.95,119.85,68.97,120.00,68.94,120.17,68.91,120.00,68.91,119.83,68.96,119.90,69.00,120.15,69.03,120.17,69.03,119.97,69.03,119.75,69.03,119.75,69.06,119.85,69.10,119.97,69.06,120.10,69.00,120.08,68.99,120.08,69.01,120.12,69.03,120.20,68.99,120.28,68.96,120.35,68.99,120.45,69.03,120.55,69.06,120.53,69.11,120.62,69.14,120.70,69.06,120.80,69.01,120.72,68.99,120.62,69.04,120.55,69.06,120.53,69.06,120.50,69.08,120.47,69.09,120.45,69.12,120.47
RZ_4560739_15704,null,null,50,0,3,69.14,120.60,69.15,120.67,69.15,120.72,69.11,120.65,69.05,120.67,68.99,120.75,68.95,120.80,68.94,120.75,68.99,120.70,69.05,120.70,69.11,120.75,69.11,120.85,69.12,120.90,69.15,120.92,69.21,120.90,69.29,120.88,69.31,120.85,69.24,120.85,69.15,120.88,69.06,120.90,69.06,120.90,69.08,120.92,69.16,120.95,69.25,121.08,69.34,121.17,69.33,121.25,69.33,121.28,69.31,121.28,69.31,121.30,69.33,121.28,69.36,121.25,69.39,121.25,69.42,121.15,69.50,121.03,69.56,120.90,69.55,120.90,69.46,120.90,69.38,120.97,69.33,121.28,69.29,121.58,69.25,121.85,69.28,122.00,69.31,122.08,69.33,122.12,69.33,122.05,69.31,121.90,69.31,121.75,69.33,121.62,69.34,121.58,69.36,121.60
RZ_4560739_15705,null,null,51,0,3,69.36,121.65,69.41,121.72,69.49,121.62,69.55,121.53,69.56,121.42,69.53,121.47,69.39,121.53,69.28,121.58,69.22,121.55,69.29,121.53,69.39,121.50,69.47,121.47,69.54,121.45,69.50,121.42,69.44,121.30,69.38,121.20,69.34,121.20,69.30,121.35,69.26,121.55,69.24,121.58,69.29,121.60,69.36,121.58,69.44,121.53,69.49,121.53,69.54,121.55,69.49,121.53,69.42,121.42,69.40,121.33,69.42,121.35,69.41,121.40,69.36,121.45,69.36,121.40,69.39,121.35,69.42,121.30,69.45,121.30,69.47,121.35,69.45,121.40,69.42,121.42,69.40,121.47,69.46,121.50,69.54,121.53,69.62,121.28,69.65,121.03,69.67,121.05,69.69,121.33,69.69,121.60,69.61,121.58,69.53,121.55,69.61,121.42,69.78,121.10,69.94,120.78
RZ_4560739_15706,null,null,49,0,3,69.96,120.47,70.04,119.72,70.19,118.78,70.34,117.75,70.60,117.20,70.81,116.30,71.04,115.05,71.17,113.95,71.44,113.25,71.69,112.62,71.96,111.97,72.11,111.03,72.26,110.45,72.30,109.62,72.38,108.78,72.44,107.92,72.51,107.15,72.55,106.70,72.58,105.90,72.59,105.25,72.55,104.45,72.53,103.92,72.50,103.05,72.49,102.12,72.51,101.20,72.53,100.30,72.54,99.75,72.56,98.80,72.59,98.30,72.59,97.38,72.60,96.92,72.64,96.17,72.66,95.85,72.65,95.25,72.65,94.97,72.67,94.70,72.71,94.55,72.76,94.42,72.80,94.38,72.81,94.53,72.76,94.70,72.71,94.75,72.70,94.65,72.71,94.42,72.71,94.22,72.70,94.03,72.70,93.92,72.71,93.88,72.72,93.83
RZ_4560739_15707,null,null,50,0,3,72.72,93.80,72.80,93.78,72.86,93.60,72.90,93.42,72.86,93.28,72.84,93.33,72.83,93.33,72.81,93.35,72.81,93.40,72.80,93.47,72.80,93.47,72.86,93.28,72.92,93.10,73.00,93.00,73.00,93.10,72.97,93.20,72.94,93.28,72.90,93.33,72.89,93.40,72.86,93.45,72.86,93.50,72.84,93.53,72.84,93.50,72.83,93.50,72.83,93.47,72.84,93.45,72.84,93.50,72.84,93.60,72.90,93.83,73.00,94.00,73.10,94.17,73.09,94.22,73.04,94.22,72.99,94.15,72.97,94.05,72.94,94.00,72.90,94.00,72.94,94.00,73.01,94.03,73.12,94.15,73.16,94.30,73.09,94.38,72.97,94.35,72.86,94.33,72.84,94.35,72.81,94.38,72.86,94.38,72.89,94.38,72.91,94.40,72.89,94.65
RZ_4560739_15708,null,null,50,0,3,73.00,94.88,73.09,95.10,73.14,95.00,73.10,94.90,73.09,94.80,73.12,94.75,73.14,94.70,73.15,94.62,73.15,94.60,73.20,94.58,73.26,94.60,73.33,94.60,73.33,94.67,73.20,94.80,73.08,95.03,72.94,95.17,72.92,95.25,72.91,95.22,73.01,95.17,73.12,95.25,73.21,95.33,73.20,95.40,73.17,95.35,73.16,95.45,73.14,95.58,73.12,95.67,73.14,95.70,73.11,95.72,73.08,95.85,73.03,95.95,73.01,96.05,73.01,96.03,73.01,95.90,72.99,95.78,72.96,95.67,72.99,95.67,73.04,95.67,73.05,95.70,73.00,95.72,72.96,95.75,72.96,95.70,72.96,95.65,72.92,95.62,72.89,95.67,72.91,95.72,72.97,95.78,73.05,95.80,73.08,95.80,73.08,95.80,73.05,95.85
RZ_4560739_15709,null,null,51,0,3,73.04,95.85,72.96,95.90,72.88,95.88,72.80,96.00,72.80,96.25,72.80,96.47,72.94,96.62,73.08,96.58,73.15,96.55,73.09,96.53,72.96,96.50,72.89,96.47,72.80,96.42,72.85,96.38,72.90,96.30,73.00,96.45,73.03,96.60,73.05,96.75,73.05,96.70,73.00,96.80,72.96,96.95,72.95,97.10,72.95,97.05,72.95,96.97,72.94,96.95,72.94,96.97,72.97,97.00,73.00,96.97,73.04,96.97,73.06,96.90,73.09,96.83,73.06,96.80,73.01,96.85,73.00,97.00,73.05,97.12,73.09,97.30,73.09,97.35,73.12,97.42,73.16,97.42,73.21,97.47,73.24,97.50,73.21,97.53,73.19,97.70,73.16,97.85,73.17,98.03,73.20,98.03,73.22,98.03,73.20,98.00,73.16,97.97,73.16,97.95,73.20,98.03
RZ_4560739_15710,null,null,50,0,3,73.15,98.10,73.09,98.17,73.04,98.17,73.05,98.17,73.05,98.25,73.04,98.33,73.03,98.40,73.00,98.40,72.97,98.47,72.94,98.53,72.92,98.55,72.99,98.47,73.09,98.42,73.17,98.45,73.17,98.47,73.16,98.50,73.16,98.53,73.17,98.70,73.17,98.88,73.15,99.00,73.12,98.90,73.12,98.78,73.14,98.70,73.12,98.67,73.11,98.62,73.09,98.53,73.08,98.45,73.10,98.50,73.14,98.55,73.19,98.58,73.21,98.50,73.25,98.70,73.26,98.90,73.26,99.05,73.25,98.97,73.22,98.95,73.22,98.95,73.22,98.97,73.22,98.95,73.21,98.85,73.19,98.83,73.17,98.83,73.24,98.97,73.30,99.12,73.35,99.22,73.34,99.17,73.33,99.17,73.33,99.25,73.35,99.53,73.35,99.75
RZ_4560739_15711,null,null,49,0,0,73.34,99.83,73.33,99.70,73.34,99.58,73.35,99.58,73.35,99.70,73.34,99.80,73.29,99.85,73.25,99.83,73.20,99.78,73.17,99.72,73.16,99.75,73.17,99.83,73.19,99.90,73.21,99.78,73.24,99.60,73.24,99.38,73.25,99.33,73.25,99.42,73.28,99.53,73.28,99.65,73.26,99.70,73.25,99.78,73.24,99.85,73.25,99.90,73.30,99.80,73.35,99.70,73.39,99.90,73.39,100.17,73.38,100.42,73.38,100.38,73.39,100.35,73.40,100.35,73.39,100.38,73.34,100.38,73.29,100.38,73.25,100.33,73.24,100.33,73.24,100.35,73.26,100.38,73.25,100.33,73.24,100.33,73.29,100.35,73.41,100.33,73.55,100.20,73.59,100.08,73.58,100.03,73.54,100.03,73.50,99.97,73.46,99.92
RZ_4560739_15712,null,null,51,0,0,73.44,99.90,73.45,99.92,73.51,99.88,73.59,99.85,73.61,99.80,73.56,99.85,73.51,99.88,73.46,99.90,73.39,99.90,73.28,100.12,73.08,100.38,72.76,100.60,72.39,100.65,71.90,100.72,71.38,100.80,70.76,101.30,69.86,101.80,69.11,102.35,68.06,102.55,67.09,103.17,65.85,103.75,64.62,104.38,63.35,104.58,61.91,104.75,60.49,105.38,59.06,106.00,57.66,106.62,56.29,106.88,55.05,107.25,54.11,107.78,53.36,108.12,52.69,108.42,52.04,109.03,51.46,109.80,50.92,110.67,50.45,111.35,49.80,111.95,49.39,112.45,48.61,112.85,48.08,113.20,47.29,113.55,46.74,113.92,46.08,114.20,45.39,114.40,44.90,114.50,44.27,114.70,43.89,114.88,43.51,114.85,43.46,114.83,43.44,114.83,43.44,114.90
RZ_4560739_15713,null,null,49,0,0,43.48,115.00,43.71,115.12,43.99,115.17,44.25,115.10,44.35,115.03,44.39,114.97,44.42,114.95,44.42,114.92,44.42,114.88,44.42,114.90,44.41,114.90,44.41,114.90,44.33,114.88,44.24,114.80,44.26,114.75,44.38,114.75,44.49,114.80,44.49,114.83,44.52,114.78,44.62,114.67,44.71,114.88,44.75,115.12,44.75,115.47,44.80,115.60,44.84,115.45,44.89,115.17,44.89,114.90,44.88,114.90,44.92,115.00,44.96,115.10,45.00,115.20,44.99,115.22,45.00,115.33,45.02,115.42,45.08,115.38,45.17,115.22,45.33,115.10,45.45,115.08,45.50,114.95,45.51,114.85,45.54,114.70,45.49,114.67,45.42,114.60,45.51,114.58,45.65,114.60,45.84,114.70,45.88,114.78,45.88,114.78,45.83,114.90
RZ_4560739_15714,null,null,50,0,0,45.83,115.05,45.85,115.22,45.85,115.25,45.81,115.28,45.77,115.30,45.75,115.33,45.80,115.30,45.88,115.25,45.91,115.20,45.94,115.15,45.91,115.12,45.91,115.08,45.89,114.97,45.85,114.90,45.85,114.83,45.89,114.90,45.94,114.95,45.96,115.03,45.98,115.03,45.98,115.03,45.96,115.00,45.96,115.22,45.95,115.47,45.95,115.55,45.98,115.40,46.04,115.33,46.09,115.45,46.15,115.42,46.16,115.33,46.19,115.25,46.19,115.20,46.21,115.15,46.23,115.42,46.23,115.75,46.21,116.08,46.20,116.08,46.19,116.03,46.17,115.95,46.11,115.90,46.08,115.90,46.09,115.85,46.14,115.80,46.17,115.83,46.14,115.85,46.10,115.88,46.10,115.78,46.11,115.72,46.11,115.70,46.11,115.72,46.11,115.72
RZ_4560739_15715,null,null,50,0,4,46.11,115.67,46.14,115.62,46.15,115.60,46.24,115.70,46.31,115.75,46.38,115.75,46.38,115.70,46.38,115.70,46.38,115.65,46.36,115.60,46.34,115.70,46.34,115.88,46.36,116.10,46.33,116.17,46.26,116.25,46.20,116.33,46.17,116.40,46.14,116.40,46.12,116.35,46.16,116.30,46.20,116.28,46.23,116.28,46.23,116.30,46.23,116.38,46.24,116.42,46.25,116.50,46.26,116.53,46.29,116.55,46.30,116.47,46.33,116.45,46.34,116.45,46.31,116.45,46.29,116.42,46.26,116.35,46.23,116.28,46.19,116.20,46.16,116.40,46.16,116.65,46.16,116.90,46.16,116.90,46.19,116.80,46.20,116.67,46.21,116.53,46.21,116.55,46.19,116.55,46.19,116.45,46.17,116.40,46.15,116.33,46.14,116.35,46.16,116.30
RZ_4560739_15716,null,null,51,0,4,46.21,116.28,46.30,116.40,46.34,116.58,46.33,116.75,46.27,116.75,46.24,116.75,46.24,116.67,46.21,116.62,46.19,116.67,46.16,116.75,46.17,116.83,46.21,116.80,46.26,116.78,46.29,116.78,46.30,116.83,46.29,116.78,46.27,116.67,46.21,116.75,46.17,116.90,46.12,116.85,46.12,116.65,46.12,116.47,46.11,116.45,46.11,116.33,46.09,116.20,46.08,116.15,46.08,116.20,46.09,116.20,46.17,116.17,46.25,116.15,46.34,116.20,46.34,116.25,46.35,116.30,46.35,116.42,46.24,116.45,46.14,116.40,46.11,116.42,46.20,116.65,46.30,116.90,46.27,117.00,46.25,117.00,46.21,116.83,46.23,116.62,46.23,116.60,46.25,116.78,46.30,116.97,46.35,117.05,46.30,117.12,46.21,117.22,46.17,117.25,46.20,117.25
RZ_4560739_15717,null,null,49,0,4,46.21,117.28,46.19,117.28,46.20,117.33,46.24,117.35,46.24,117.30,46.21,117.28,46.14,117.22,46.06,117.28,45.99,117.33,45.99,117.35,46.04,117.38,46.09,117.40,46.15,117.33,46.23,117.20,46.31,117.10,46.33,117.05,46.31,117.03,46.29,116.97,46.30,116.95,46.30,117.12,46.30,117.30,46.27,117.47,46.24,117.50,46.16,117.53,46.10,117.55,46.01,117.53,45.99,117.47,45.99,117.33,46.04,117.20,46.06,117.12,46.05,117.22,46.01,117.35,45.98,117.47,45.99,117.45,46.02,117.42,46.09,117.47,46.17,117.50,46.26,117.58,46.17,117.62,46.02,117.55,45.99,117.50,46.10,117.45,46.20,117.30,46.20,117.10,46.20,117.22,46.23,117.53,46.26,117.83,46.31,117.78,46.30,117.75
RZ_4560739_15718,null,null,50,0,4,46.25,117.67,46.19,117.65,46.15,117.55,46.14,117.50,46.14,117.53,46.14,117.60,46.12,117.67,46.11,117.70,46.11,117.70,46.10,117.72,46.14,117.65,46.17,117.60,46.21,117.55,46.23,117.55,46.27,117.55,46.30,117.55,46.35,117.55,46.38,117.85,46.40,118.15,46.40,118.45,46.40,118.47,46.44,118.50,46.50,118.17,46.84,117.80,47.15,117.25,47.59,116.85,47.84,116.22,48.46,115.62,49.00,114.85,49.61,114.15,49.95,112.88,50.21,111.70,50.61,110.20,51.08,108.97,51.67,107.72,52.15,106.28,52.45,104.85,52.90,103.08,53.21,101.83,53.81,100.65,54.12,99.70,54.70,98.38,55.14,96.78,55.86,95.55,56.34,94.50,56.88,93.25,57.14,91.50,57.54,90.12,57.76,89.30,57.98,88.42
RZ_4560739_15719,null,null,51,0,4,58.14,87.00,58.27,85.78,58.42,84.67,58.70,83.50,58.99,82.03,59.23,80.90,59.24,79.92,59.24,78.83,59.25,77.70,59.46,76.90,59.69,75.92,59.92,74.97,59.96,74.00,60.04,73.40,60.11,72.67,60.15,71.75,60.15,71.08,60.15,70.70,60.16,70.70,60.19,70.47,60.29,70.22,60.36,69.95,60.44,69.92,60.45,69.95,60.46,69.97,60.39,69.92,60.30,69.85,60.23,69.67,60.24,69.55,60.26,69.62,60.27,69.80,60.29,69.65,60.30,69.28,60.21,68.90,60.12,68.83,60.04,68.83,60.04,68.72,60.02,68.65,60.02,68.90,60.04,69.25,60.06,69.47,60.08,69.38,60.06,69.20,60.05,69.15,60.02,69.12,60.00,69.17,59.99,69.22,59.96,69.22,59.94,69.25,59.90,69.38,59.88,69.50
RZ_4560739_15720,null,null,50,0,4,59.83,69.58,59.79,69.55,59.75,69.55,59.79,69.60,59.81,69.75,59.83,69.85,59.80,69.83,59.80,69.75,59.81,70.00,59.79,70.30,59.75,70.58,59.71,70.60,59.69,70.62,59.67,70.70,59.67,70.72,59.70,70.70,59.79,70.62,59.86,70.58,59.83,70.55,59.73,70.50,59.71,70.45,59.80,70.90,59.79,71.42,59.70,71.72,59.67,71.50,59.73,71.35,59.80,71.55,59.83,71.65,59.86,71.65,59.89,71.55,59.89,71.58,59.89,71.70,59.90,71.83,59.91,71.88,59.90,71.90,59.90,71.90,59.89,71.90,59.88,71.80,59.88,71.75,59.86,71.72,59.88,71.75,59.88,71.78,59.91,72.03,59.95,72.28,59.89,72.62,59.80,72.70,59.75,72.78,59.79,72.78,59.84,72.75,59.85,72.75
RZ_4560739_15721,null,null,50,0,4,59.85,72.72,59.88,72.78,59.90,72.80,59.89,72.83,59.83,72.72,59.75,72.62,59.75,72.58,59.81,72.70,59.84,72.88,59.84,73.00,59.81,73.05,59.83,73.08,59.84,73.10,59.88,73.17,59.89,73.40,59.90,73.65,59.91,73.88,59.90,73.92,59.92,73.92,59.92,73.97,59.96,73.97,59.91,73.97,59.89,73.95,59.88,73.97,59.91,74.00,59.91,73.90,59.91,73.78,59.85,73.62,59.79,73.62,59.76,73.55,59.80,73.45,59.83,73.47,59.83,73.55,59.85,73.62,59.88,73.92,59.84,74.22,59.77,74.50,59.70,74.42,59.70,74.33,59.69,74.25,59.67,74.30,59.65,74.40,59.64,74.47,59.62,74.42,59.62,74.40,59.66,74.42,59.71,74.45,59.76,74.45,59.76,74.47,59.74,74.50
RZ_4560739_15722,null,null,51,0,4,59.73,74.47,59.73,74.42,59.73,74.38,59.73,74.40,59.73,74.42,59.71,74.45,59.70,74.45,59.70,74.42,59.71,74.45,59.74,74.53,59.76,74.58,59.75,74.58,59.76,74.60,59.79,74.65,59.84,74.67,59.86,74.67,59.85,74.60,59.79,74.53,59.71,74.60,59.69,74.78,59.71,74.70,59.73,74.47,59.73,74.28,59.71,74.28,59.80,74.55,59.90,74.83,59.90,75.05,59.81,74.80,59.73,74.47,59.70,74.22,59.67,74.20,59.71,74.35,59.76,74.53,59.76,74.75,59.70,74.83,59.66,74.92,59.69,74.90,59.70,74.85,59.71,74.78,59.70,74.70,59.66,74.80,59.64,74.95,59.71,75.08,59.81,75.10,59.91,75.12,59.92,75.08,59.85,75.00,59.77,74.92,59.70,74.92,59.70,74.90,59.73,74.88
RZ_4560739_15723,null,null,50,0,4,59.71,74.95,59.70,75.15,59.73,75.33,59.75,75.12,59.76,74.85,59.74,74.80,59.71,75.00,59.70,75.22,59.70,75.22,59.70,75.25,59.69,75.35,59.67,75.47,59.67,75.60,59.70,75.67,59.73,75.67,59.81,75.62,59.89,75.58,59.99,75.55,60.02,75.55,59.99,75.53,59.91,75.53,59.83,75.55,59.79,75.72,59.76,75.85,59.75,75.88,59.75,75.75,59.76,75.67,59.77,75.70,59.79,75.72,59.81,75.78,59.83,75.80,59.85,75.90,59.85,75.97,59.83,76.00,59.83,75.92,59.85,75.80,59.88,75.72,59.90,75.62,59.92,75.53,59.94,75.45,59.98,75.58,60.00,75.72,59.94,75.80,59.86,75.78,59.77,75.75,59.76,75.78,59.73,75.72,59.70,75.67,59.69,75.62,59.73,75.65
RZ_4560739_15724,null,null,50,0,4,59.76,75.70,59.79,75.78,59.81,75.70,59.83,75.65,59.89,75.58,59.94,75.55,60.01,75.85,60.02,76.17,59.96,76.42,59.89,76.35,59.81,76.28,59.83,76.20,59.85,76.10,59.90,76.03,59.95,76.03,59.90,76.08,59.83,76.33,59.75,76.53,59.79,76.75,59.83,76.78,59.85,76.80,59.84,76.85,59.84,76.90,59.83,76.65,59.84,76.38,59.88,76.10,59.91,76.15,59.94,76.30,59.90,76.47,59.86,76.67,59.85,76.78,59.88,76.78,59.91,76.70,59.91,76.65,59.90,76.65,59.86,76.65,59.85,76.70,59.84,76.80,59.84,76.90,59.86,76.80,59.86,76.58,59.85,76.35,59.84,76.53,59.84,76.75,59.84,76.80,59.83,76.60,59.81,76.42,59.81,76.42,59.85,76.42,59.88,76.42
RZ_4560739_15725,null,null,50,0,4,59.91,76.45,59.92,76.38,59.95,76.35,59.95,76.30,59.95,76.33,59.88,76.30,59.80,76.30,59.76,76.38,59.79,76.42,59.85,76.47,59.92,76.70,59.99,76.92,60.04,77.10,60.06,77.05,60.04,76.97,60.02,76.97,60.00,76.95,60.02,76.95,60.00,76.97,60.02,77.00,60.04,76.92,60.05,76.83,60.04,76.78,59.99,76.80,59.94,76.92,59.96,77.03,60.02,77.12,60.06,77.12,59.98,77.12,59.88,77.12,59.81,77.12,59.85,77.12,59.90,77.15,59.94,77.17,59.98,77.22,59.99,77.28,59.98,77.35,59.95,77.35,59.92,77.35,59.92,77.38,59.91,77.55,59.90,77.72,59.88,77.85,59.86,77.88,59.85,77.97,59.95,78.03,60.05,78.12,60.16,78.15,60.19,78.00,60.14,77.83
RZ_4560739_15726,null,null,51,0,4,60.06,77.67,60.01,77.70,60.01,77.75,60.01,77.80,60.20,77.83,60.50,77.72,60.90,77.45,61.11,76.90,61.44,76.42,61.76,76.00,62.23,75.35,62.49,74.67,62.69,74.00,62.81,73.80,63.00,73.15,63.15,72.38,63.35,71.47,63.49,70.90,63.61,70.38,63.60,69.75,63.59,69.30,63.59,68.97,63.54,68.83,63.49,68.55,63.42,68.28,63.42,68.17,63.46,67.92,63.70,67.65,63.94,67.40,64.12,67.03,64.14,66.67,64.15,66.30,64.14,66.25,64.14,65.97,64.14,65.78,64.14,65.60,64.06,65.40,63.99,65.12,63.91,64.85,63.92,64.83,63.83,64.92,63.70,65.00,63.59,64.75,63.65,64.42,63.71,63.98,63.70,63.85,63.62,63.90,63.55,64.05,63.58,64.20,63.65,63.98,63.65,63.75
RZ_4560739_15727,null,null,50,0,4,63.65,63.50,63.60,63.50,63.60,63.50,63.59,63.45,63.61,63.38,63.62,63.30,63.64,63.30,63.65,63.45,63.66,63.60,63.66,63.67,63.67,63.65,63.69,63.60,63.69,63.58,63.62,63.60,63.56,63.55,63.51,63.50,63.54,63.52,63.56,63.58,63.55,63.62,63.55,63.62,63.56,63.62,63.55,63.62,63.52,63.62,63.49,63.67,63.46,63.75,63.45,63.83,63.44,63.83,63.41,63.83,63.40,63.85,63.35,63.90,63.29,63.92,63.23,63.92,63.30,63.92,63.40,63.92,63.50,63.92,63.51,63.92,63.51,63.88,63.52,63.85,63.54,63.83,63.44,63.90,63.35,63.98,63.30,64.08,63.35,64.15,63.44,64.17,63.48,64.20,63.42,64.20,63.34,64.17,63.23,64.25,63.20,64.35,63.16,64.42
RZ_4560739_15728,null,null,49,0,4,63.15,64.40,63.15,64.55,63.16,64.75,63.19,64.97,63.23,65.03,63.25,64.88,63.26,64.67,63.29,64.45,63.19,64.47,63.10,64.53,63.12,64.60,63.24,64.67,63.36,64.70,63.36,64.72,63.36,64.80,63.35,64.83,63.33,64.75,63.30,64.65,63.26,64.58,63.20,64.67,63.15,64.75,63.17,64.80,63.23,64.80,63.31,64.78,63.34,64.75,63.36,64.75,63.35,64.72,63.33,64.70,63.33,64.67,63.30,64.78,63.29,64.90,63.27,65.08,63.29,65.12,63.30,65.15,63.30,65.12,63.31,65.10,63.31,64.88,63.30,64.65,63.29,64.55,63.27,64.70,63.17,64.88,63.09,64.92,63.05,64.90,63.11,64.80,63.16,64.67,63.16,64.78,63.11,64.90,63.09,65.05,63.06,65.00
RZ_4560739_15729,null,null,50,0,4,63.08,64.95,63.08,64.85,63.06,64.83,63.09,64.90,63.11,65.08,63.11,65.25,63.06,65.25,63.00,65.20,62.99,65.10,63.02,65.08,63.05,65.03,63.04,65.00,63.02,65.10,63.01,65.22,62.99,65.45,62.94,65.58,62.89,65.65,62.92,65.58,63.00,65.53,63.05,65.53,63.04,65.38,62.99,65.22,62.96,65.17,63.02,65.33,63.08,65.50,63.14,65.60,63.12,65.65,63.12,65.70,63.06,65.67,62.99,65.60,62.92,65.55,62.91,65.62,62.90,65.70,62.89,65.65,62.94,65.53,63.00,65.38,63.05,65.38,63.04,65.38,63.02,65.42,63.00,65.47,63.00,65.53,63.00,65.53,63.00,65.75,62.99,65.95,62.99,66.10,62.95,66.00,62.91,65.90,62.95,65.90,63.02,65.95,62.99,65.85
RZ_4560739_15730,null,null,51,0,4,62.90,65.72,62.92,65.78,63.05,65.97,63.19,66.17,63.20,66.10,63.14,66.03,63.06,65.92,62.99,65.92,62.98,66.17,62.96,66.40,62.98,66.70,62.98,66.78,62.99,66.55,62.98,66.25,63.01,65.90,63.08,65.88,63.12,65.88,63.15,65.95,63.14,66.05,63.05,66.10,62.99,66.28,62.96,66.45,63.00,66.62,63.05,66.50,63.06,66.40,63.09,66.33,63.08,66.35,63.04,66.38,63.00,66.53,62.98,66.62,62.95,66.72,62.94,66.72,62.94,66.70,62.92,66.67,62.91,66.62,62.90,66.60,62.90,66.58,62.91,66.55,63.00,66.55,63.04,66.58,63.06,66.62,63.09,66.70,63.15,66.75,63.25,66.78,63.29,66.80,63.31,66.85,63.25,67.10,63.20,67.33,63.17,67.50,63.17,67.50,63.19,67.47
RZ_4560739_15731,null,null,48,0,4,63.19,67.40,63.23,67.28,63.25,67.12,63.25,67.08,63.20,67.15,63.14,67.28,63.10,67.40,63.10,67.40,63.11,67.40,63.14,67.38,63.16,67.35,63.19,67.33,63.21,67.50,63.25,67.67,63.26,67.78,63.25,67.67,63.31,67.58,63.38,67.55,63.44,67.55,63.41,67.58,63.36,67.65,63.31,67.72,63.29,67.85,63.29,67.85,63.23,67.85,63.15,67.80,63.08,67.72,63.12,67.65,63.16,67.65,63.17,67.72,63.12,67.85,63.08,67.95,63.08,67.90,63.09,67.75,63.09,67.55,63.10,67.40,63.09,67.35,63.09,67.25,63.09,67.12,63.14,67.00,63.17,66.88,63.23,66.67,63.25,65.88,63.26,65.10,63.44,63.38,63.61,62.25,63.77,61.20,63.83,61.35
RZ_4560739_15732,null,null,50,0,4,63.86,61.60,63.71,62.77,63.49,64.88,63.20,68.00,63.09,71.70,63.12,76.53,63.25,81.88,63.65,87.28,63.96,93.15,64.26,99.62,64.31,106.67,64.53,113.65,64.83,121.10,65.31,129.05,66.19,137.20,67.08,144.50,67.88,152.43,68.50,160.35,69.09,168.95,69.59,174.20,69.66,176.72,69.66,176.72
RZ_4560739_15733,null,null,51,0,4,null
RZ_4560739_15734,null,null,50,0,4,65.92,175.85,65.92,175.85,65.96,174.25,65.90,171.18,65.88,166.20,66.12,161.72,66.49,156.88,66.71,152.60,66.62,148.60,66.50,144.78,66.46,141.78,66.28,138.57,65.96,135.97,65.50,133.03,65.25,130.28,65.15,127.50,65.14,124.17,65.06,121.12,64.99,118.10,65.05,115.70,65.12,112.85,65.12,110.38,65.00,107.70,64.83,105.38,64.70,102.80,64.65,100.75,64.66,98.72,64.69,96.97,64.71,94.62,64.69,92.45,64.61,90.25,64.53,88.20,64.53,85.90,64.56,84.00,64.62,82.85,64.65,82.00,64.66,81.17,64.65,79.78,64.62,78.28,64.51,77.10,64.51,76.22,64.51,75.42,64.45,74.62,64.34,73.50,64.20,72.83
RZ_4560739_15735,null,null,50,0,4,64.21,71.90,64.21,71.30,64.22,70.70,64.25,70.12,64.29,69.85,64.29,69.58,64.26,68.95,64.24,68.35,64.25,67.78,64.26,67.88,64.33,67.95,64.39,68.00,64.45,68.10,64.46,68.30,64.40,68.72,64.34,69.10,64.28,69.40,64.24,69.53,64.20,69.62,64.22,70.12,64.29,70.60,64.35,70.97,64.33,70.90,64.31,70.83,64.30,70.95,64.30,71.12,64.31,71.28,64.33,71.28,64.34,71.30,64.33,71.45,64.31,71.58,64.31,71.78,64.31,72.17,64.28,72.58,64.25,72.92,64.22,72.95,64.25,72.92,64.24,73.05,64.24,73.12,64.22,73.25,64.20,73.03,64.17,72.83,64.10,73.15,64.05,73.67,64.03,74.17,64.06,74.08,64.10,73.88,64.16,73.67,64.20,73.60,64.21,73.85
RZ_4560739_15736,null,null,51,0,4,64.25,74.10,64.30,74.35,64.35,74.42,64.34,74.47,64.34,74.53,64.35,74.60,64.35,74.67,64.36,74.83,64.36,75.05,64.38,75.28,64.39,75.47,64.40,75.50,64.35,75.42,64.34,75.30,64.34,75.35,64.36,75.53,64.36,75.72,64.36,75.75,64.35,75.83,64.33,75.92,64.30,75.88,64.29,75.78,64.28,75.88,64.31,76.15,64.35,76.42,64.39,76.42,64.38,76.40,64.38,76.40,64.38,76.45,64.39,76.50,64.39,76.60,64.39,76.70,64.38,76.83,64.36,76.88,64.31,76.92,64.29,77.00,64.20,77.03,64.14,77.08,64.19,77.08,64.33,77.12,64.45,77.17,64.44,77.20,64.44,77.15,64.41,77.08,64.39,77.00,64.36,77.20,64.36,77.40,64.40,77.40,64.44,77.20,64.45,77.20,64.42,77.40
RZ_4560739_15737,null,null,50,0,4,64.44,77.58,64.47,77.58,64.49,77.55,64.50,77.50,64.53,77.40,64.58,77.33,64.60,77.45,64.58,77.62,64.58,77.70,64.58,77.42,64.64,77.12,64.61,77.10,64.58,77.28,64.54,77.55,64.54,77.67,64.56,77.85,64.59,77.90,64.49,78.00,64.39,78.05,64.36,77.90,64.45,77.72,64.54,77.55,64.54,77.50,64.53,77.47,64.51,77.42,64.47,77.42,64.46,77.47,64.44,77.53,64.46,77.60,64.51,77.65,64.58,77.70,64.61,77.70,64.62,77.67,64.51,77.62,64.41,77.58,64.30,77.55,64.31,77.60,64.29,77.62,64.25,77.65,64.26,77.60,64.31,77.58,64.35,77.60,64.35,77.65,64.36,77.58,64.39,77.45,64.40,77.42,64.36,77.53,64.33,77.62,64.30,77.60,64.31,77.60
RZ_4560739_15738,null,null,50,0,4,64.31,77.60,64.30,77.62,64.35,77.62,64.41,77.62,64.51,77.62,64.54,77.88,64.56,78.12,64.56,78.35,64.61,78.30,64.65,78.28,64.64,78.25,64.59,78.22,64.56,78.30,64.55,78.35,64.56,78.42,64.59,78.40,64.60,78.40,64.60,78.45,64.55,78.50,64.49,78.58,64.50,78.60,64.55,78.53,64.62,78.47,64.64,78.42,64.62,78.42,64.60,78.42,64.58,78.42,64.59,78.47,64.59,78.58,64.54,78.83,64.53,79.03,64.49,79.28,64.50,79.35,64.47,79.55,64.46,79.67,64.46,79.53,64.47,79.08,64.47,78.60,64.49,78.53,64.47,78.83,64.44,79.10,64.40,79.22,64.40,79.17,64.41,79.22,64.39,79.28,64.33,79.28,64.28,79.20,64.26,79.25,64.26,79.38,64.25,79.55
RZ_4560739_15739,null,null,50,0,4,64.24,79.62,64.25,79.53,64.28,79.28,64.29,79.03,64.30,78.92,64.33,78.92,64.35,78.92,64.40,78.95,64.41,78.97,64.44,78.88,64.47,78.78,64.53,78.67,64.55,78.80,64.55,78.92,64.47,78.90,64.39,78.78,64.30,78.65,64.30,78.62,64.30,78.62,64.22,78.65,64.17,78.70,64.21,78.78,64.31,78.83,64.40,79.05,64.39,79.20,64.38,79.33,64.41,79.30,64.46,79.33,64.50,79.28,64.49,79.15,64.45,79.05,64.41,79.15,64.40,79.28,64.38,79.38,64.36,79.42,64.36,79.40,64.41,79.38,64.47,79.28,64.53,79.22,64.42,79.33,64.33,79.58,64.25,79.85,64.30,80.00,64.39,80.00,64.46,79.95,64.49,79.92,64.47,80.03,64.42,80.25,64.41,80.42,64.42,80.55
RZ_4560739_15740,null,null,50,0,4,64.45,80.55,64.45,80.55,64.36,80.60,64.26,80.60,64.16,80.55,64.17,80.50,64.25,80.42,64.38,80.47,64.45,80.62,64.50,80.83,64.51,80.95,64.54,80.85,64.53,80.72,64.53,80.45,64.54,80.33,64.53,80.22,64.47,80.20,64.41,80.17,64.42,80.08,64.46,80.00,64.53,80.12,64.55,80.35,64.47,80.58,64.39,80.58,64.29,80.53,64.30,80.42,64.31,80.38,64.30,80.55,64.28,80.78,64.25,81.03,64.26,81.08,64.33,81.12,64.40,81.08,64.41,81.03,64.44,80.95,64.45,80.80,64.40,80.60,64.34,80.40,64.28,80.53,64.24,80.65,64.21,80.78,64.19,80.65,64.20,80.53,64.21,80.38,64.22,80.42,64.25,80.55,64.28,80.70,64.22,80.72,64.16,80.78,64.11,80.78
RZ_4560739_15741,null,null,51,0,4,64.11,80.88,64.10,80.95,64.15,81.08,64.20,81.12,64.24,81.17,64.24,81.17,64.24,81.20,64.24,81.22,64.22,81.22,64.15,81.20,64.06,81.35,64.08,81.50,64.14,81.38,64.19,81.08,64.16,80.78,64.16,80.80,64.17,81.08,64.16,81.38,64.11,81.60,64.06,81.58,64.10,81.58,64.15,81.62,64.08,81.67,63.96,81.70,63.90,81.72,64.00,81.60,64.09,81.47,64.15,81.33,64.16,81.42,64.19,81.62,64.19,81.80,64.16,81.95,64.11,82.05,64.06,82.22,64.05,82.30,64.05,82.40,64.04,82.35,64.06,82.33,64.09,82.28,64.11,82.30,64.11,82.33,64.14,82.40,64.17,82.45,64.11,82.40,64.01,82.33,63.95,82.35,64.00,82.38,64.05,82.42,64.06,82.47,64.04,82.60,64.04,82.72
RZ_4560739_15742,null,null,49,0,4,64.05,82.95,64.06,83.17,64.11,83.33,64.16,83.20,64.15,83.15,64.11,83.15,64.06,83.25,64.08,83.30,64.08,83.35,64.08,83.35,64.08,83.20,64.06,83.08,64.05,82.95,64.03,83.17,64.03,83.35,64.01,83.38,64.04,83.25,64.05,83.17,64.05,83.20,64.04,83.15,64.01,83.08,63.98,83.00,63.96,83.00,63.95,83.08,63.94,83.15,63.94,83.28,63.99,83.30,64.05,83.33,64.11,83.33,64.09,83.40,64.05,83.50,64.01,83.70,64.09,83.80,64.17,83.62,64.17,83.35,64.12,83.17,64.08,83.30,64.10,83.40,64.10,83.42,63.98,83.42,63.86,83.45,63.79,83.38,63.85,83.28,63.91,83.15,63.94,83.12,63.90,83.08,63.86,83.05,63.83,83.17,63.84,83.40
RZ_4560739_15743,null,null,50,0,4,63.86,83.70,63.84,83.90,63.80,84.03,63.84,84.08,63.91,84.03,63.99,83.97,63.99,83.97,64.03,83.95,64.08,83.88,64.14,83.80,64.16,83.83,64.10,83.85,64.04,83.88,63.98,83.88,63.98,83.88,63.98,83.95,63.98,83.88,63.94,83.80,63.91,83.90,63.89,84.15,63.90,84.20,63.89,84.05,63.88,83.92,63.88,83.97,63.88,84.12,63.88,84.20,63.89,84.28,63.90,84.20,63.90,84.17,63.89,84.15,63.88,84.12,63.86,84.08,63.85,84.05,63.84,84.08,63.84,84.10,63.81,84.12,63.77,84.12,63.76,84.20,63.75,84.30,63.74,84.38,63.75,84.35,63.85,84.38,63.95,84.40,64.08,84.53,64.09,84.60,64.11,84.70,64.12,84.70,64.14,84.70,64.16,84.62,64.17,84.55
RZ_4560739_15744,null,null,51,0,4,64.16,84.62,64.14,84.65,64.00,84.67,63.88,84.62,63.75,84.75,63.74,85.20,63.77,85.60,63.83,85.70,63.86,85.42,63.84,85.38,63.81,85.55,63.80,85.75,63.76,85.60,63.73,85.45,63.74,85.58,63.76,85.85,63.77,86.12,63.90,86.10,64.05,86.08,64.24,86.00,64.29,85.88,64.29,85.72,64.21,85.62,64.11,85.55,64.01,85.50,63.96,85.47,63.94,85.58,63.94,85.70,63.91,85.83,63.89,85.83,63.89,85.83,63.88,85.83,63.88,85.83,63.89,85.83,63.89,85.83,63.88,85.85,63.86,85.90,63.86,85.88,63.86,85.85,63.83,85.78,63.79,85.92,63.75,86.05,63.77,86.12,63.80,86.05,63.80,85.97,63.81,85.95,63.81,86.10,63.86,86.28,63.90,86.35,63.98,86.28,63.99,86.20
RZ_4560739_15745,null,null,50,0,4,63.99,86.25,63.98,86.30,63.98,86.28,64.04,86.20,64.09,86.33,64.03,86.55,63.90,86.80,63.81,86.83,63.88,86.83,63.95,86.83,63.96,86.83,63.95,86.83,63.94,86.80,63.95,86.80,63.96,86.70,63.95,86.62,63.95,86.55,63.94,86.60,63.92,86.62,63.90,86.62,63.90,86.67,63.89,86.75,63.88,86.92,63.84,87.03,63.81,87.03,63.77,86.92,63.79,86.90,63.88,87.03,63.96,87.12,64.00,87.12,63.94,87.08,63.88,87.00,63.89,86.97,63.90,86.92,63.90,87.00,63.91,87.08,63.92,87.15,63.91,87.25,63.90,87.35,63.92,87.45,63.98,87.45,63.90,87.47,63.79,87.50,63.70,87.50,63.75,87.50,63.79,87.53,63.84,87.53,63.85,87.53,63.88,87.55,63.89,87.55
RZ_4560739_15746,null,null,49,0,4,63.90,87.55,63.83,87.47,63.75,87.38,63.66,87.30,63.76,87.30,63.85,87.28,63.96,87.28,63.98,87.35,64.00,87.42,64.01,87.47,64.04,87.45,63.91,87.42,63.77,87.45,63.80,87.58,63.96,87.65,63.99,87.62,63.85,87.55,63.71,87.45,63.70,87.45,63.71,87.40,63.74,87.35,63.79,87.30,63.84,87.28,63.90,87.45,63.94,87.65,63.89,87.80,63.83,87.78,63.81,87.72,63.89,87.67,63.95,87.62,63.95,87.65,63.89,87.70,63.83,87.75,63.80,87.70,63.79,87.72,63.76,87.78,63.71,87.85,63.70,87.83,63.69,87.88,63.79,87.92,63.90,87.97,64.03,88.05,64.04,88.10,64.01,88.10,63.98,88.03,63.98,87.95,64.00,87.95,64.03,88.03,64.03,88.12
RZ_4560739_15747,null,null,50,0,4,64.03,88.17,64.00,88.20,63.96,88.47,63.92,88.75,63.91,88.97,63.90,88.88,63.90,88.75,63.90,88.70,63.89,88.72,63.88,88.75,63.92,88.58,63.99,88.35,64.01,88.38,63.98,88.62,64.09,88.88,64.24,88.90,64.20,88.95,64.00,89.20,63.79,89.42,63.74,89.75,63.60,89.97,63.41,90.33,63.14,90.83,62.96,91.40,62.84,92.50,62.75,93.47,62.65,94.65,62.58,95.22,62.50,95.88,62.42,96.58,62.39,97.35,62.40,98.17,62.42,98.62,62.44,99.05,62.45,99.30,62.46,99.58,62.49,99.90,62.50,100.67,62.51,101.50,62.52,102.40,62.50,102.75,62.48,103.12,62.45,103.28,62.45,103.42,62.45,103.38,62.42,103.35,62.41,103.40,62.48,103.50,62.56,103.58,62.69,103.55
RZ_4560739_15748,null,null,50,0,4,62.74,103.58,62.67,103.62,62.58,103.67,62.45,103.72,62.41,103.95,62.38,104.17,62.38,104.38,62.36,104.38,62.40,104.40,62.44,104.47,62.49,104.62,62.46,104.72,62.45,104.72,62.42,104.67,62.44,104.85,62.46,105.05,62.46,105.22,62.46,105.25,62.44,105.25,62.44,105.30,62.44,105.33,62.46,105.38,62.49,105.38,62.54,105.35,62.58,105.38,62.61,105.40,62.62,105.40,62.64,105.33,62.62,105.30,62.62,105.17,62.62,105.10,62.64,105.03,62.64,105.22,62.64,105.40,62.58,105.58,62.52,105.45,62.49,105.33,62.50,105.20,62.52,105.17,62.52,105.15,62.51,105.12,62.50,105.10,62.48,105.08,62.46,105.22,62.46,105.40,62.54,105.33,62.61,105.12,62.62,105.17,62.58,105.47,62.54,105.67
RZ_4560739_15749,null,null,50,0,4,62.56,105.62,62.61,105.60,62.64,105.67,62.66,105.72,62.67,105.60,62.64,105.42,62.59,105.25,62.52,105.25,62.50,105.20,62.48,105.12,62.46,104.97,62.45,104.88,62.45,104.78,62.44,104.85,62.44,104.92,62.44,104.92,62.40,104.85,62.36,104.78,62.34,104.78,62.34,104.78,62.39,104.75,62.45,104.72,62.50,104.67,62.49,104.70,62.48,104.70,62.48,104.70,62.49,104.72,62.51,104.80,62.52,104.88,62.52,104.92,62.52,104.90,62.54,104.88,62.52,104.83,62.50,104.80,62.51,104.83,62.52,104.88,62.55,104.92,62.51,104.92,62.48,104.95,62.41,104.97,62.39,104.97,62.36,105.00,62.46,105.12,62.55,105.22,62.62,105.30,62.61,105.28,62.60,105.25,62.60,105.28,62.58,105.45,62.51,105.65
RZ_4560739_15750,null,null,51,0,4,62.45,105.60,62.45,105.45,62.48,105.28,62.49,105.40,62.48,105.50,62.45,105.62,62.44,105.62,62.42,105.62,62.44,105.70,62.46,105.80,62.48,105.85,62.51,105.80,62.55,105.75,62.58,105.72,62.58,105.72,62.56,105.65,62.51,105.55,62.45,105.45,62.41,105.62,62.45,105.88,62.41,106.10,62.36,106.05,62.34,105.97,62.36,105.92,62.39,105.92,62.40,105.92,62.40,105.95,62.40,105.92,62.39,106.05,62.38,106.20,62.36,106.25,62.36,106.10,62.44,105.95,62.54,105.92,62.58,106.00,62.51,106.10,62.46,106.12,62.54,106.08,62.61,106.05,62.66,106.12,62.64,106.20,62.58,106.30,62.54,106.35,62.51,106.38,62.51,106.42,62.49,106.42,62.44,106.50,62.39,106.53,62.40,106.58,62.42,106.55,62.46,106.55
RZ_4560739_15751,null,null,50,0,4,62.45,106.53,62.45,106.47,62.46,106.45,62.48,106.42,62.51,106.42,62.54,106.42,62.58,106.47,62.59,106.53,62.58,106.60,62.54,106.62,62.52,106.67,62.52,106.75,62.51,106.83,62.48,106.85,62.45,106.75,62.48,106.72,62.51,106.70,62.54,106.83,62.55,106.97,62.55,107.10,62.65,107.15,62.74,107.10,62.77,107.03,62.66,106.97,62.58,107.00,62.58,106.95,62.62,106.83,62.55,106.65,62.46,106.55,62.39,106.53,62.39,106.55,62.38,106.62,62.34,106.88,62.31,107.10,62.33,107.30,62.35,107.28,62.36,107.38,62.31,107.47,62.25,107.47,62.21,107.38,62.21,107.20,62.25,107.15,62.29,107.22,62.30,107.42,62.34,107.80,62.40,108.03,62.46,107.88,62.41,107.58,62.35,107.28,62.35,107.25
RZ_4560739_15752,null,null,50,0,4,62.41,107.25,62.42,107.28,62.38,107.35,62.34,107.47,62.34,107.55,62.36,107.60,62.39,107.62,62.46,107.62,62.51,107.65,62.52,107.67,62.45,107.83,62.41,107.97,62.40,108.05,62.38,108.00,62.34,107.92,62.29,107.90,62.29,107.88,62.31,107.85,62.34,107.83,62.31,107.78,62.21,107.72,62.11,107.62,62.06,107.58,62.09,107.72,62.11,107.92,62.12,108.08,62.09,108.00,62.05,108.10,62.08,108.25,62.21,108.40,62.34,108.38,62.31,108.38,62.21,108.35,62.09,108.35,62.05,108.28,62.05,108.20,62.11,108.10,62.20,108.12,62.25,108.25,62.27,108.58,62.27,108.83,62.27,109.05,62.26,109.08,62.21,109.03,62.19,108.97,62.16,108.88,62.19,108.88,62.19,108.88,62.15,108.90,62.10,108.90
RZ_4560739_15753,null,null,50,0,4,62.08,108.85,62.09,108.80,62.09,108.88,62.09,108.97,62.09,109.05,62.11,109.10,62.12,109.10,62.11,109.10,62.10,109.08,62.09,109.08,62.08,109.08,62.08,109.08,62.19,109.08,62.30,109.10,62.35,109.12,62.29,109.20,62.21,109.25,62.23,109.33,62.24,109.38,62.25,109.35,62.26,109.30,62.26,109.22,62.23,109.25,62.17,109.30,62.15,109.33,62.16,109.78,62.39,110.17,62.60,110.83,62.98,111.10,63.40,111.85,63.92,112.60,64.60,113.85,65.09,115.03,65.90,116.35,66.64,117.67,67.58,119.10,68.41,120.67,69.16,122.60,70.22,124.70,71.16,127.05,72.39,129.05,73.31,131.07,74.56,133.20,75.80,135.85,76.94,138.57,78.00,141.12,78.86,143.22,79.96,145.57,80.75,147.85,81.49,150.32
RZ_4560739_15754,null,null,50,0,4,81.85,152.68,82.09,154.70,82.45,156.43,82.80,158.12,83.11,159.78,83.25,161.40,83.38,162.57,83.46,164.12,83.40,165.65,83.61,166.97,83.89,167.95,84.19,169.03,84.28,169.90,84.47,171.03,84.67,171.70,84.83,172.62,84.85,172.95,84.88,173.20,84.91,173.22,84.92,173.50,84.92,173.72,84.81,173.97,84.72,173.95,84.58,174.20,84.36,174.45,84.16,174.53,83.94,174.38,83.79,174.00,83.61,173.82,83.53,173.75,83.49,173.85,83.44,173.70,83.39,173.53,83.41,173.35,83.49,173.43,83.58,173.40,83.59,173.30,83.46,173.20,83.33,173.53,83.20,173.88,83.21,174.15,83.25,173.97,83.30,173.88,83.39,173.85,83.45,173.82,83.45,173.82,83.42,173.85,83.40,173.85,83.42,173.82,83.44,173.75
RZ_4560739_15755,null,null,51,0,4,83.38,173.68,83.29,173.55,83.21,173.43,83.20,173.35,83.25,173.35,83.28,173.35,83.29,173.35,83.25,173.43,83.21,173.53,83.19,173.47,83.15,173.32,83.14,173.18,83.16,173.18,83.19,173.00,83.21,172.82,83.19,172.68,83.15,172.68,83.10,172.75,83.08,172.82,83.06,172.95,83.06,173.00,83.10,172.90,83.11,172.80,83.12,172.70,83.05,172.72,83.00,172.75,82.97,172.70,83.01,172.60,83.05,172.47,83.06,172.45,82.99,172.50,82.89,172.57,82.90,172.57,83.01,172.55,83.11,172.57,83.15,172.60,83.17,172.62,83.19,172.60,83.16,172.60,83.14,172.62,83.11,172.65,83.08,172.82,83.04,172.97,83.03,172.78,83.04,172.43,83.04,172.12,83.04,172.22,83.04,172.30,83.04,172.28,83.05,172.22,83.08,172.20
RZ_4560739_15756,null,null,49,0,4,83.09,172.15,83.10,172.12,83.09,172.10,83.08,172.10,83.06,172.00,83.08,171.93,83.09,171.88,83.06,172.00,83.04,172.07,82.97,172.15,82.95,172.15,82.92,172.07,82.96,171.93,82.99,171.75,82.97,171.65,82.92,171.68,82.88,171.75,82.94,171.82,83.01,171.82,83.09,171.75,83.03,171.68,82.95,171.72,82.90,171.88,82.86,171.97,82.84,171.93,82.89,171.90,82.99,171.90,83.08,171.88,83.09,171.85,83.09,171.88,83.01,171.97,82.92,172.10,82.88,172.15,82.90,172.10,82.92,172.03,82.91,172.00,82.91,171.97,82.92,171.85,82.94,171.72,82.94,171.70,82.94,171.80,82.95,171.93,82.97,171.93,82.97,171.80,82.96,171.70,83.03,171.65,83.09,171.70,83.11,171.75,83.10,171.75
RZ_4560739_15757,null,null,51,0,4,83.10,171.75,83.06,171.75,82.97,171.75,82.89,171.80,82.88,171.88,82.88,171.93,82.88,171.90,82.89,171.90,82.89,171.88,82.91,171.70,82.94,171.53,82.95,171.45,82.97,171.65,83.04,171.88,83.11,171.97,83.17,172.00,83.21,172.00,83.25,172.03,83.24,172.05,83.20,172.07,83.17,172.05,83.17,172.00,83.17,171.97,83.17,171.95,83.16,171.93,83.15,171.88,83.14,171.88,83.16,171.93,83.20,171.93,83.22,171.88,83.20,171.80,83.16,171.70,83.17,171.57,83.24,171.40,83.31,171.30,83.35,171.20,83.31,171.18,83.25,171.20,83.21,171.28,83.24,171.38,83.28,171.43,83.28,171.50,83.35,171.57,83.42,171.57,83.50,171.55,83.49,171.70,83.47,171.90,83.47,172.12,83.44,172.12,83.42,172.12,83.41,172.15
RZ_4560739_15758,null,null,50,0,4,83.42,172.18,83.41,172.18,83.39,172.05,83.38,171.93,83.34,171.80,83.33,171.80,83.30,171.95,83.30,172.12,83.25,172.28,83.21,172.28,83.16,172.18,83.16,172.07,83.17,172.00,83.21,171.82,83.25,171.62,83.26,171.50,83.30,171.60,83.35,171.75,83.40,171.85,83.38,171.90,83.34,171.95,83.33,172.05,83.35,172.10,83.38,172.12,83.42,172.10,83.47,172.05,83.51,171.95,83.50,172.03,83.45,172.10,83.40,172.22,83.45,172.15,83.53,172.10,83.65,172.03,83.69,172.00,83.72,172.05,83.62,172.10,83.54,172.10,83.49,171.93,83.55,171.75,83.60,171.70,83.59,171.78,83.58,171.85,83.55,171.78,83.56,171.75,83.58,172.03,83.60,172.35,83.61,172.45,83.61,172.25,83.64,172.00,83.66,171.95
RZ_4560739_15759,null,null,50,0,4,83.70,171.93,83.71,171.97,83.70,172.05,83.69,172.12,83.69,172.25,83.70,172.38,83.74,172.47,83.78,172.38,83.79,172.28,83.78,172.22,83.69,172.28,83.65,172.32,83.64,172.35,83.69,172.18,83.62,172.05,83.53,171.95,83.45,172.05,83.49,172.15,83.55,172.15,83.60,172.12,83.64,172.25,83.66,172.40,83.69,172.47,83.69,172.35,83.67,172.20,83.64,172.10,83.62,172.07,83.62,172.22,83.65,172.38,83.67,172.50,83.64,172.38,83.61,172.28,83.59,172.38,83.59,172.55,83.61,172.55,83.65,172.38,83.80,172.30,83.92,172.38,84.05,172.47,84.06,172.72,84.21,173.03,84.36,173.90,84.53,174.65,84.58,176.12,84.64,177.12,84.89,178.50,85.14,179.35,85.35,180.60,85.40,181.38,85.50,182.22
RZ_4560739_15760,null,null,50,0,4,85.61,182.97,85.65,183.75,85.64,184.20,85.62,184.47,85.61,184.70,85.62,184.90,85.65,184.88,85.71,184.85,85.75,184.68,85.71,184.50,85.56,184.32,85.38,184.30,85.26,184.28,85.30,184.18,85.38,184.03,85.38,183.88,85.29,184.00,85.22,184.18,85.21,184.43,85.24,184.47,85.22,184.55,85.21,184.55,85.20,184.68,85.19,184.78,85.17,184.75,85.15,184.65,85.12,184.47,85.19,184.43,85.29,184.38,85.31,184.47,85.26,184.57,85.21,184.40,85.24,184.12,85.21,183.90,85.17,184.00,85.16,184.22,85.19,184.40,85.22,184.50,85.25,184.40,85.29,184.32,85.30,184.28,85.33,184.25,85.34,184.25,85.35,184.28,85.35,184.30,85.30,184.32,85.26,184.32,85.22,184.45,85.25,184.62,85.25,184.80
RZ_4560739_15761,null,null,50,0,4,85.26,184.80,85.26,184.72,85.26,184.65,85.26,184.62,85.25,184.62,85.25,184.55,85.25,184.40,85.25,184.20,85.25,184.10,85.21,184.05,85.16,184.00,85.12,184.10,85.14,184.25,85.14,184.05,85.14,183.72,85.10,183.60,85.08,183.82,85.06,183.95,85.08,183.78,85.11,183.60,85.17,183.55,85.22,183.60,85.21,183.65,85.17,183.70,85.14,183.75,85.15,183.80,85.15,183.78,85.15,183.75,85.14,183.70,85.14,183.70,85.15,183.82,85.17,183.97,85.19,184.07,85.17,184.10,85.17,184.10,85.16,184.15,85.16,184.18,85.15,184.20,85.15,184.25,85.15,184.10,85.16,183.93,85.09,183.75,85.01,183.72,84.99,183.70,85.05,183.65,85.11,183.60,85.15,183.70,85.17,183.90,85.19,184.25,85.17,184.45
RZ_4560739_15762,null,null,51,0,0,85.14,184.60,85.11,184.60,85.09,184.60,85.09,184.68,85.10,184.72,85.12,184.82,85.15,184.85,85.12,184.93,85.11,184.95,85.10,184.80,85.12,184.62,85.21,184.30,85.30,184.12,85.41,184.22,85.46,184.47,85.47,184.72,85.38,184.75,85.22,184.78,84.90,184.85,84.50,184.93,83.84,184.80,83.19,184.30,82.35,182.95,81.29,181.82,80.17,180.60,78.92,179.15,77.96,177.12,76.88,174.50,76.09,172.65,75.19,170.28,74.46,168.05,73.78,165.35,73.35,162.80,72.86,160.80,72.44,158.82,72.11,156.60,71.83,154.15,71.35,151.47,70.62,149.12,69.97,146.40,69.26,143.68,68.78,141.25,68.31,139.35,68.03,137.20,67.74,134.85,67.45,132.20,67.30,130.03,66.90,127.60,66.58,125.25,66.17,122.90,65.86,120.97
RZ_4560739_15763,null,null,50,0,0,65.41,118.95,64.89,116.83,64.51,114.42,64.31,112.33,64.17,110.55,64.01,109.22,63.84,107.85,63.66,106.35,63.50,104.92,63.38,103.78,63.12,103.00,62.89,102.38,62.62,101.58,62.61,101.00,62.48,100.53,62.39,100.17,62.30,99.80,62.36,99.08,62.41,98.72,62.45,98.38,62.48,98.20,62.59,98.03,62.69,97.72,62.79,97.58,62.79,97.45,62.77,97.55,62.76,97.78,62.85,98.22,62.95,98.83,63.06,99.38,63.06,99.62,63.06,99.58,63.06,99.47,63.10,99.47,63.12,99.95,63.21,100.38,63.31,100.83,63.41,100.85,63.46,101.12,63.49,101.38,63.51,101.65,63.51,101.70,63.52,101.78,63.54,101.75,63.56,101.78,63.59,101.78,63.64,101.75,63.65,101.67,63.62,101.62,63.58,101.85
RZ_4560739_15764,null,null,50,0,0,63.58,102.10,63.66,102.38,63.75,102.50,63.80,102.67,63.79,102.60,63.81,102.47,63.83,102.35,63.84,102.47,63.84,102.53,63.85,102.53,63.85,102.47,63.86,102.78,63.83,103.05,63.79,103.33,63.76,103.35,63.81,103.67,63.85,104.00,63.91,104.30,63.92,104.30,63.95,104.40,63.96,104.53,64.00,104.53,64.01,104.40,64.01,104.30,64.00,104.35,63.99,104.47,63.98,104.65,63.99,104.80,64.01,104.88,64.03,104.88,64.04,104.90,64.10,105.05,64.14,105.38,64.21,105.70,64.24,105.88,64.24,105.83,64.21,105.72,64.19,105.65,64.20,105.50,64.25,105.38,64.30,105.40,64.28,105.60,64.20,105.83,64.14,105.88,64.16,105.90,64.19,105.92,64.20,105.95,64.19,105.95,64.16,105.67,64.16,105.42
RZ_4560739_15765,null,null,50,0,0,64.16,105.20,64.16,105.25,64.19,105.33,64.22,105.35,64.28,105.50,64.15,105.67,64.00,105.85,63.86,105.85,63.88,105.75,63.89,105.65,63.91,105.55,63.96,105.67,64.00,106.05,64.03,106.42,64.03,106.30,64.03,105.92,64.03,105.83,64.03,106.05,64.04,106.25,64.06,106.17,64.06,106.17,64.08,106.25,64.08,106.35,63.98,106.47,63.88,106.55,63.88,106.47,63.99,106.35,64.05,106.17,64.01,106.15,64.04,106.10,64.10,106.10,64.17,106.33,64.19,106.55,64.25,106.80,64.28,106.85,64.28,106.55,64.25,106.22,64.24,106.40,64.22,106.95,64.17,107.20,64.12,106.95,64.11,106.85,64.12,107.03,64.14,107.25,64.19,107.33,64.24,107.40,64.25,107.17,64.20,106.92,64.16,106.80,64.17,106.95
RZ_4560739_15766,null,null,50,0,0,64.20,107.08,64.24,106.83,64.25,106.58,64.28,106.35,64.29,106.38,64.31,106.40,64.33,106.38,64.34,106.35,64.33,106.40,64.29,106.47,64.26,106.65,64.24,106.85,64.28,107.05,64.31,106.85,64.20,106.58,64.06,106.33,63.90,106.38,63.89,106.40,63.84,106.67,63.79,106.97,63.79,106.90,63.83,106.58,63.86,106.20,63.94,106.15,64.03,106.12,64.14,106.10,64.16,106.12,64.17,106.17,64.19,106.28,64.20,106.35,64.19,106.45,64.09,106.47,64.00,106.53,63.94,106.38,63.94,106.12,63.90,105.88,63.85,105.72,63.86,105.67,63.91,105.90,63.96,106.17,64.00,106.42,64.04,106.38,64.08,106.30,64.06,106.38,64.04,106.50,64.12,106.60,64.21,106.50,64.31,106.38,64.31,106.50,64.30,106.78
RZ_4560739_15767,null,null,51,0,0,64.30,107.00,64.28,107.00,64.24,106.88,64.21,106.78,64.20,106.65,64.20,106.62,64.22,106.58,64.25,106.83,64.29,107.15,64.29,107.28,64.28,107.08,64.26,106.92,64.21,106.95,64.17,106.97,64.15,106.90,64.08,106.83,64.00,106.80,63.95,106.83,64.03,106.88,64.10,106.90,64.14,106.85,64.14,106.78,64.12,106.70,64.12,106.70,64.11,106.75,64.12,106.78,64.16,106.83,64.17,107.08,64.17,107.35,64.12,107.40,64.09,107.17,64.06,106.92,64.06,107.00,64.06,107.15,64.06,107.20,64.06,107.05,64.05,106.90,64.05,106.85,64.08,106.88,64.11,106.88,64.16,107.03,64.19,107.17,64.20,107.40,64.20,107.53,64.19,107.47,64.15,107.33,64.17,107.28,64.22,107.35,64.28,107.45,64.28,107.35,64.26,107.22
RZ_4560739_15768,null,null,50,0,0,64.28,107.12,64.30,107.12,64.33,107.15,64.33,107.08,64.30,107.03,64.30,107.00,64.31,107.20,64.33,107.35,64.33,107.50,64.33,107.53,64.30,107.50,64.29,107.42,64.29,107.40,64.31,107.47,64.36,107.55,64.41,107.60,64.41,107.72,64.40,107.83,64.38,107.90,64.35,107.75,64.30,107.65,64.25,107.72,64.21,107.85,64.25,107.95,64.33,107.92,64.39,107.85,64.36,107.78,64.28,107.67,64.20,107.72,64.20,107.92,64.20,108.12,64.20,108.10,64.19,107.97,64.22,107.72,64.30,107.58,64.39,107.45,64.35,107.33,64.28,107.28,64.19,107.25,64.16,107.17,64.15,107.08,64.14,106.92,64.12,107.00,64.09,107.10,64.08,107.17,64.05,107.20,64.10,107.22,64.16,107.30,64.21,107.45,64.21,107.55
RZ_4560739_15769,null,null,50,0,0,64.25,107.53,64.30,107.38,64.38,107.20,64.42,107.12,64.46,107.10,64.44,107.08,64.42,106.45,64.50,105.85,64.55,105.30,64.60,104.60,64.65,103.80,64.75,102.97,64.76,102.45,64.59,101.97,64.42,103.40,64.34,106.47,64.34,111.38,64.29,115.62,64.24,120.22,64.33,125.72,64.54,132.68,64.74,140.10,64.78,146.90,65.14,153.62,66.00,161.12,67.00,169.12,67.89,177.32,68.24,185.60,68.42,193.70,68.70,201.82,68.99,207.10,69.31,209.85,69.31,209.85
RZ_4560739_15770,null,null,49,0,0,null
RZ_4560739_15771,null,null,50,0,0,60.60,258.95,60.60,258.95,61.61,256.80,62.76,253.65,64.39,249.05,65.22,244.70,65.78,239.72,66.00,234.30,66.36,229.38,67.03,224.38,67.60,219.62,67.85,215.60,67.92,211.45,67.96,207.70,68.16,203.05,68.45,199.18,68.47,194.75,68.44,190.50,68.44,186.10,68.66,182.50,68.71,179.47,68.71,176.53,68.61,173.88,68.60,170.62,68.55,167.62,68.55,164.62,68.54,162.00,68.53,159.43,68.53,156.20,68.54,153.30,68.58,150.43,68.61,148.03
RZ_4560739_15772,null,null,51,0,0,68.65,145.43,68.56,143.57,68.45,141.60,68.31,140.28,68.25,138.28,68.10,136.80,67.96,135.03,67.86,134.05,67.84,132.93,67.83,131.82,67.83,130.40,67.86,129.30,67.85,128.72,67.83,128.12,67.91,127.80,68.08,127.47,68.24,127.72,68.21,127.85,68.17,127.97,68.15,128.18,68.16,128.50,68.17,128.80,68.15,128.78,68.12,129.30,68.16,129.85,68.22,130.43,68.29,130.43,68.28,130.40,68.25,130.50,68.20,130.60,68.16,130.72,68.14,130.80,68.15,130.93,68.15,131.03,68.17,131.40,68.21,131.78,68.21,132.15,68.15,132.15,68.06,132.15,67.99,132.22,67.94,132.38,67.90,132.53,67.85,132.70,67.79,132.78,67.81,132.82,67.88,132.78,67.96,132.75,67.99,132.60,67.90,132.53,67.79,132.47,67.64,132.55
RZ_4560739_15773,null,null,50,0,0,67.62,132.75,67.56,132.93,67.53,132.85,67.51,132.62,67.54,132.43,67.58,132.55,67.59,132.60,67.60,132.62,67.61,132.60,67.62,132.68,67.62,132.70,67.61,132.72,67.61,132.62,67.60,132.53,67.60,132.35,67.60,132.25,67.61,132.20,67.64,132.32,67.70,132.43,67.74,132.40,67.78,132.32,67.76,132.28,67.75,132.28,67.72,132.28,67.70,132.28,67.66,132.28,67.64,132.30,67.61,132.32,67.62,132.40,67.64,132.47,67.66,132.55,67.67,132.55,67.69,132.53,67.67,132.68,67.61,132.85,67.54,133.05,67.47,133.07,67.40,133.10,67.34,133.05,67.28,133.03,67.30,133.03,67.39,133.03,67.47,133.03,67.55,133.05,67.55,133.10,67.54,133.12,67.53,133.10,67.55,133.00,67.60,132.93,67.64,132.88
RZ_4560739_15774,null,null,50,0,0,67.62,132.93,67.61,132.95,67.61,132.93,67.61,132.90,67.64,132.85,67.65,132.85,67.61,132.85,67.58,132.85,67.54,132.80,67.59,132.72,67.64,132.93,67.70,133.35,67.78,133.78,67.84,133.62,67.90,133.32,67.89,133.20,67.85,133.28,67.79,133.40,67.72,133.35,67.66,133.40,67.61,133.40,67.59,133.38,67.54,133.35,67.50,133.43,67.46,133.60,67.45,133.80,67.47,133.93,67.46,133.95,67.46,133.95,67.40,133.95,67.36,134.00,67.33,133.93,67.39,133.90,67.49,133.85,67.58,133.90,67.62,133.88,67.67,133.88,67.71,133.88,67.72,133.88,67.65,133.88,67.58,133.88,67.51,133.85,67.54,133.78,67.55,133.68,67.55,133.60,67.58,133.57,67.59,133.57,67.61,133.62,67.62,133.62,67.62,133.62
RZ_4560739_15775,null,null,49,0,0,67.62,133.62,67.61,133.60,67.55,133.62,67.51,133.60,67.49,133.57,67.54,133.65,67.59,133.75,67.58,133.85,67.53,134.00,67.47,134.10,67.50,134.15,67.46,134.12,67.41,134.18,67.40,134.12,67.44,133.90,67.47,133.68,67.44,133.60,67.40,133.62,67.38,133.88,67.35,134.12,67.33,134.35,67.30,134.38,67.31,134.38,67.31,134.38,67.33,134.32,67.38,134.30,67.40,134.03,67.40,133.78,67.35,133.80,67.33,134.12,67.28,134.38,67.28,134.32,67.35,134.12,67.44,133.95,67.51,133.78,67.47,133.97,67.44,134.18,67.44,134.43,67.47,134.45,67.41,134.38,67.30,134.25,67.21,134.12,67.28,134.18,67.38,134.28,67.49,134.40,67.56,134.43,67.55,134.40,67.50,134.32,67.44,134.25
RZ_4560739_15776,null,null,50,0,0,67.42,134.20,67.41,134.18,67.39,134.25,67.36,134.35,67.36,134.53,67.36,134.65,67.36,134.78,67.35,134.82,67.34,134.60,67.33,134.35,67.31,134.12,67.33,134.18,67.34,134.22,67.39,134.28,67.41,134.32,67.44,134.35,67.42,134.40,67.44,134.40,67.45,134.28,67.45,134.12,67.42,134.28,67.42,134.57,67.45,134.62,67.46,134.45,67.47,134.25,67.47,134.28,67.45,134.30,67.42,134.32,67.41,134.20,67.42,134.05,67.44,134.12,67.45,134.35,67.45,134.38,67.45,134.15,67.42,133.95,67.44,134.05,67.45,134.12,67.47,134.18,67.46,134.20,67.47,134.28,67.64,134.38,67.80,134.55,68.03,134.68,68.26,134.55,68.62,134.20,69.20,133.72,69.80,133.30,70.49,132.82,71.17,131.88,72.08,131.05
RZ_4560739_15777,null,null,51,0,0,72.99,130.07,73.94,129.68,74.75,128.38,75.83,127.30,77.03,125.62,78.29,124.30,79.45,123.03,80.55,121.85,81.72,120.72,82.90,119.42,84.12,118.05,85.46,116.62,86.85,115.22,88.26,114.08,89.62,113.03,90.84,111.72,92.21,110.40,93.53,108.95,95.04,107.33,96.38,105.72,97.72,104.65,99.21,103.12,100.90,101.60,102.53,99.67,103.95,98.75,105.28,97.38,106.70,96.25,107.91,95.05,108.92,94.03,110.03,93.15,111.01,92.38,112.19,91.72,113.06,91.10,114.47,89.85,115.70,88.97,116.97,88.05,118.08,87.65,119.38,86.97,120.55,86.25,121.71,85.47,122.92,84.78,124.51,83.95,125.84,83.25,127.28,82.70,128.56,82.33,129.95,81.90,130.95,81.30,131.91,80.80,132.82,80.42,133.69,80.33,134.43,80.17
RZ_4560739_15778,null,null,50,0,0,135.11,79.97,135.72,79.78,136.20,79.67,136.59,79.55,136.93,79.40,137.16,79.17,137.29,78.97,137.28,78.80,137.25,78.72,137.20,78.47,137.18,78.25,137.11,78.03,137.07,78.03,137.05,78.05,137.01,78.08,136.97,77.97,136.94,77.88,136.95,77.62,136.97,77.50,136.93,77.38,136.86,77.42,136.79,77.45,136.78,77.47,136.78,77.50,136.79,77.53,136.81,77.55,136.81,77.58,136.85,77.58,136.86,77.50,136.86,77.38,136.84,77.28,136.82,77.25,136.71,77.33,136.60,77.42,136.53,77.53,136.59,77.78,136.64,78.00,136.65,78.17,136.56,78.20,136.46,78.10,136.38,77.97,136.38,77.95,136.36,78.08,136.19,78.22,136.01,78.28,135.90,78.50,135.96,78.67,135.94,78.88,135.84,78.85,135.81,78.80
RZ_4560739_15779,null,null,49,0,0,135.86,78.75,135.86,78.78,135.79,78.83,135.72,78.88,135.75,79.05,135.79,79.25,135.78,79.45,135.74,79.45,135.60,79.40,135.51,79.38,135.45,79.60,135.46,79.83,135.40,79.88,135.30,79.67,135.18,79.58,135.12,79.75,135.07,80.00,135.07,80.15,135.10,80.22,135.12,80.20,135.10,80.20,135.07,80.20,135.04,80.22,134.99,80.22,134.95,80.22,134.86,80.40,134.81,80.55,134.80,80.80,134.85,80.88,134.89,80.97,134.89,81.00,134.88,80.75,134.85,80.50,134.86,80.35,134.90,80.50,134.91,80.62,134.89,80.65,134.85,80.65,134.84,80.65,134.76,80.67,134.70,80.67,134.65,80.67,134.66,80.65,134.60,80.62,134.54,80.60,134.46,80.65,134.39,80.75,134.30,80.85,134.31,80.88
RZ_4560739_15780,null,null,51,0,0,134.40,80.83,134.47,80.80,134.45,80.83,134.39,80.90,134.34,80.97,134.31,81.08,134.32,81.10,134.35,81.10,134.35,81.08,134.38,81.08,134.40,81.03,134.38,80.97,134.34,80.97,134.30,81.10,134.30,81.12,134.30,81.10,134.25,81.05,134.16,80.97,134.07,80.90,134.03,80.95,134.04,81.15,134.05,81.35,134.05,81.40,134.07,81.35,134.10,81.25,134.07,81.10,133.99,81.00,133.91,81.30,133.90,81.70,133.91,81.75,133.97,81.42,134.03,81.10,133.99,81.12,133.90,81.15,133.80,81.15,133.81,81.15,133.84,81.12,133.86,81.28,133.90,81.45,133.88,81.65,133.81,81.67,133.75,81.72,133.78,81.72,133.81,81.72,133.86,81.80,133.85,81.88,133.84,81.92,133.84,81.92,133.82,81.80,133.81,81.70,133.85,81.62
RZ_4560739_15781,null,null,50,0,0,133.91,81.65,133.96,81.53,133.91,81.35,133.82,81.30,133.76,81.42,133.74,81.55,133.70,81.58,133.66,81.60,133.56,81.60,133.50,81.60,133.57,81.58,133.70,81.58,133.78,81.78,133.71,82.03,133.64,82.05,133.59,81.85,133.55,81.70,133.54,81.72,133.54,81.78,133.54,81.78,133.53,81.78,133.51,81.85,133.50,81.92,133.49,82.00,133.47,81.95,133.47,81.92,133.51,82.12,133.54,82.35,133.59,82.47,133.60,82.25,133.62,82.05,133.62,81.97,133.62,81.97,133.64,82.10,133.62,82.20,133.64,82.28,133.64,82.25,133.62,82.22,133.57,82.25,133.54,82.22,133.54,82.15,133.54,82.10,133.54,82.15,133.51,82.20,133.49,82.28,133.45,82.33,133.43,82.53,133.41,82.85,133.39,83.08,133.39,82.90
RZ_4560739_15782,null,null,49,0,0,133.39,82.58,133.39,82.28,133.44,82.38,133.47,82.50,133.55,82.55,133.59,82.55,133.61,82.45,133.57,82.40,133.56,82.50,133.56,82.65,133.46,82.83,133.34,82.78,133.21,82.75,133.22,82.92,133.22,83.12,133.24,83.17,133.26,82.92,133.29,82.65,133.30,82.50,133.35,82.60,133.40,82.72,133.45,82.75,133.45,82.67,133.34,82.58,133.22,82.58,133.09,82.72,133.07,82.88,133.11,83.00,133.16,83.03,133.21,83.08,133.19,83.05,133.24,83.00,133.29,82.92,133.36,82.92,133.38,83.08,133.38,83.22,133.38,83.30,133.31,83.22,133.26,83.30,133.24,83.45,133.26,83.55,133.29,83.40,133.25,83.28,133.22,83.20,133.21,83.30,133.20,83.38,133.18,83.42,133.14,83.40,133.11,83.38
RZ_4560739_15783,null,null,51,0,0,133.11,83.35,133.12,83.33,133.14,83.28,133.15,83.22,133.22,83.20,133.30,83.25,133.29,83.30,133.14,83.28,132.99,83.17,132.91,83.10,132.90,83.17,132.90,83.33,132.89,83.45,132.89,83.58,132.90,83.62,132.94,83.67,132.96,83.65,132.97,83.65,132.91,83.67,132.86,83.72,132.88,83.75,132.90,83.78,132.93,83.80,132.86,83.85,132.85,83.83,132.85,83.90,132.85,83.97,132.82,83.92,132.86,83.78,132.91,83.60,132.94,83.58,132.89,83.65,132.88,83.75,132.88,83.83,132.88,83.83,132.85,83.85,132.82,83.85,132.78,83.83,132.76,83.78,132.74,83.75,132.74,83.78,132.74,83.80,132.75,83.90,132.76,83.97,132.76,84.05,132.76,84.08,132.81,84.00,132.88,83.90,132.90,83.83,132.88,83.83,132.84,83.85
RZ_4560739_15784,null,null,50,0,0,132.82,83.88,132.79,83.88,132.78,83.85,132.80,83.80,132.85,84.10,132.89,84.45,132.91,84.75,132.94,84.70,132.96,84.65,132.97,84.58,132.95,84.53,132.93,84.47,132.93,84.42,132.93,84.38,132.91,84.30,132.84,84.42,132.72,84.58,132.61,84.70,132.57,84.70,132.56,84.67,132.53,84.67,132.47,84.78,132.44,84.88,132.43,84.85,132.44,84.70,132.49,84.60,132.51,84.67,132.56,84.80,132.57,84.88,132.60,84.92,132.61,84.95,132.59,84.97,132.54,85.03,132.50,85.08,132.47,85.12,132.45,85.08,132.44,85.00,132.34,84.92,132.25,84.92,132.24,84.90,132.32,84.85,132.41,84.80,132.40,84.80,132.43,84.95,132.44,85.12,132.40,85.33,132.34,85.30,132.28,85.30,132.22,85.30,132.19,85.30
RZ_4560739_15785,null,null,50,0,0,132.15,85.22,132.18,85.12,132.18,85.00,132.14,84.95,131.95,85.08,131.55,85.25,130.86,85.47,130.24,85.53,129.39,85.65,128.39,85.80,127.22,85.60,125.88,85.42,124.35,84.92,122.56,84.33,120.64,83.28,118.84,82.12,117.06,80.90,115.61,80.10,114.08,79.08,112.42,78.30,110.94,77.12,109.60,76.40,108.56,75.53,107.38,74.75,106.21,74.12,104.92,73.58,103.79,73.08,102.75,72.30,101.95,71.67,101.09,71.25,100.25,71.08,99.24,71.08,98.20,70.58,97.15,70.00,95.99,68.88,94.95,67.97,93.96,67.15,93.15,66.53,92.34,66.10,91.50,65.45,90.80,64.67,90.09,63.95,89.60,63.23,89.11,63.00,88.62,62.30,88.20,61.88,87.78,61.45,87.45,61.02,87.08,60.55,86.80,60.05
RZ_4560739_15786,null,null,50,0,0,86.65,60.02,86.55,59.88,86.54,59.73,86.51,59.55,86.51,59.42,86.59,59.30,86.71,59.20,86.89,59.25,87.03,59.30,87.15,59.33,87.22,59.30,87.29,59.27,87.31,59.27,87.30,59.23,87.26,59.20,87.22,59.17,87.20,59.20,87.17,59.20,87.25,59.17,87.36,59.12,87.47,59.08,87.50,59.02,87.56,59.00,87.62,59.00,87.70,59.23,87.78,59.45,87.81,59.70,87.84,59.75,87.97,59.85,88.11,59.92,88.24,59.95,88.22,59.90,88.22,59.92,88.24,60.02,88.25,60.15,88.21,60.15,88.17,60.10,88.15,60.05,88.17,60.05,88.22,60.10,88.28,60.15,88.36,60.17,88.42,60.17,88.46,60.15,88.51,60.15,88.60,60.15,88.65,60.15,88.62,60.17,88.54,60.20,88.51,60.27
RZ_4560739_15787,null,null,51,0,0,88.54,60.40,88.58,60.58,88.61,60.65,88.64,60.65,88.66,60.77,88.70,60.98,88.75,61.17,88.80,61.17,88.85,61.17,88.88,61.17,88.88,61.17,88.89,61.15,88.89,61.15,88.90,61.17,88.91,61.17,88.92,61.05,88.92,60.92,88.91,60.88,88.95,61.08,88.99,61.30,89.01,61.48,89.01,61.55,89.03,61.62,89.05,61.62,89.11,61.55,89.14,61.45,89.16,61.38,89.14,61.38,89.11,61.40,89.10,61.48,89.10,61.60,89.08,61.75,89.06,61.83,89.06,61.85,89.08,61.88,89.09,61.90,89.09,61.98,89.08,62.05,89.09,62.05,89.11,62.00,89.14,62.00,89.16,62.17,89.17,62.38,89.21,62.52,89.24,62.58,89.26,62.62,89.26,62.62,89.26,62.62,89.24,62.67,89.22,62.73,89.22,62.80
RZ_4560739_15788,null,null,50,0,0,89.24,62.80,89.21,62.65,89.19,62.50,89.21,62.35,89.26,62.40,89.31,62.48,89.24,62.55,89.10,62.60,88.97,62.62,88.95,62.85,88.97,63.08,88.99,63.35,88.97,63.40,88.96,63.42,88.97,63.38,89.01,63.35,89.05,63.33,89.05,63.38,89.09,63.42,89.14,63.45,89.22,63.45,89.24,63.42,89.25,63.45,89.21,63.45,89.20,63.52,89.19,63.58,89.19,63.60,89.19,63.58,89.21,63.58,89.25,63.65,89.30,63.73,89.19,63.67,89.06,63.52,88.95,63.38,89.00,63.33,89.04,63.33,89.06,63.30,89.08,63.33,89.14,63.33,89.21,63.30,89.25,63.27,89.21,63.25,89.20,63.20,89.21,63.15,89.24,63.10,89.24,63.10,89.21,63.02,89.19,62.95,89.17,62.98,89.17,63.08
RZ_4560739_15789,null,null,49,0,0,89.16,63.15,89.19,63.15,89.28,63.17,89.35,63.17,89.36,63.20,89.38,63.20,89.38,63.10,89.39,63.02,89.39,63.10,89.39,63.27,89.38,63.40,89.36,63.40,89.36,63.38,89.35,63.35,89.30,63.35,89.26,63.38,89.20,63.42,89.16,63.48,89.20,63.60,89.26,63.67,89.34,63.77,89.35,63.75,89.35,63.75,89.35,63.73,89.36,63.65,89.39,63.58,89.41,63.55,89.47,63.48,89.51,63.42,89.56,63.38,89.59,63.35,89.60,63.35,89.59,63.35,89.54,63.38,89.45,63.40,89.39,63.45,89.36,63.50,89.38,63.55,89.36,63.58,89.34,63.65,89.33,63.75,89.33,63.73,89.33,63.60,89.33,63.38,89.34,63.25,89.35,63.23,89.31,63.30,89.28,63.35,89.25,63.33
RZ_4560739_15790,null,null,51,0,0,89.28,63.35,89.29,63.55,89.21,63.83,89.12,64.08,89.03,64.08,89.01,64.05,88.99,64.05,88.99,64.08,89.00,64.08,89.03,64.05,89.00,63.98,88.97,63.98,89.01,64.00,89.10,64.08,89.11,64.12,89.05,64.15,88.99,64.20,88.97,64.20,88.96,64.20,88.97,64.17,89.03,64.15,89.08,64.15,89.10,64.22,89.10,64.25,89.08,64.30,89.08,64.30,89.08,64.28,89.11,64.25,89.12,64.38,89.09,64.50,89.03,64.65,88.97,64.65,88.99,64.70,88.99,64.78,89.03,64.85,89.06,64.88,88.99,64.95,88.88,65.10,88.81,65.20,88.91,65.10,89.01,64.92,89.06,64.80,89.05,64.88,89.04,64.97,89.04,64.95,88.92,64.95,88.80,65.15,88.75,65.38,88.81,65.65,88.85,65.70,88.81,65.83
RZ_4560739_15791,null,null,50,0,0,88.81,65.90,88.85,65.97,88.88,65.95,88.85,65.88,88.81,65.83,88.80,65.83,88.84,65.88,88.88,65.88,88.91,65.85,88.88,65.85,88.84,65.83,88.83,65.80,88.88,65.78,88.80,65.78,88.71,65.78,88.62,65.78,88.71,65.78,88.85,65.78,88.99,65.78,88.94,65.80,88.83,65.83,88.74,65.67,88.74,65.50,88.75,65.55,88.70,65.78,88.66,65.88,88.62,65.72,88.61,65.62,88.62,65.67,88.66,65.80,88.70,65.90,88.72,65.85,88.74,65.72,88.76,65.62,88.80,65.67,88.83,65.70,88.86,65.62,88.88,65.55,88.83,65.67,88.78,65.88,88.71,66.15,88.71,66.22,88.71,66.28,88.71,66.20,88.84,66.12,88.97,66.03,89.01,65.97,88.91,65.95,88.81,65.92,88.80,65.95
RZ_4560739_15792,null,null,49,0,0,88.79,66.05,88.76,66.15,88.75,66.28,88.80,66.33,88.88,66.50,88.95,66.58,88.97,66.72,88.91,66.80,88.80,66.65,88.69,66.50,88.65,66.35,88.66,66.40,88.67,66.42,88.71,66.47,88.71,66.38,88.71,66.25,88.67,66.12,88.69,66.12,88.69,66.10,88.69,66.10,88.78,66.10,88.88,66.22,88.94,66.35,88.90,66.42,88.85,66.47,88.84,66.58,88.80,66.70,88.78,66.70,88.75,66.62,88.75,66.53,88.78,66.58,88.74,66.65,88.69,66.70,88.69,66.72,88.72,66.78,88.79,66.85,88.80,66.90,88.84,66.88,88.88,66.85,88.90,66.80,88.81,66.78,88.71,66.80,88.60,66.83,88.60,66.88,88.54,66.92,88.49,66.92,88.46,66.90,88.49,66.83,88.58,66.80
RZ_4560739_15793,null,null,51,0,0,88.66,66.72,88.70,66.67,88.65,66.72,88.61,66.88,88.60,67.03,88.58,67.10,88.58,67.08,88.59,67.08,88.61,67.10,88.62,67.12,88.62,67.08,88.66,67.03,88.67,67.00,88.69,67.00,88.66,67.03,88.61,67.08,88.58,67.12,88.53,67.00,88.51,66.85,88.55,66.97,88.58,67.28,88.60,67.55,88.56,67.55,88.55,67.55,88.62,67.60,88.71,67.65,88.83,67.62,88.85,67.55,88.78,67.50,88.67,67.47,88.58,67.38,88.59,67.22,88.60,67.08,88.66,67.20,88.74,67.33,88.80,67.50,88.78,67.55,88.78,67.58,88.78,67.55,88.79,67.53,88.76,67.53,88.78,67.42,88.79,67.30,88.80,67.25,88.76,67.33,88.71,67.40,88.67,67.40,88.71,67.35,88.76,67.33,88.83,67.30,88.85,67.40
RZ_4560739_15794,null,null,50,0,0,88.84,67.50,88.79,67.62,88.75,67.62,88.70,67.62,88.69,67.67,88.67,67.72,88.67,67.75,88.67,67.67,88.66,67.42,88.65,67.20,88.66,67.15,88.66,67.28,88.66,67.38,88.66,67.35,88.67,67.33,88.67,67.22,88.66,67.15,88.65,67.10,88.64,67.15,88.62,67.38,88.60,67.58,88.59,67.70,88.59,67.67,88.58,67.70,88.56,67.92,88.55,68.08,88.58,68.15,88.60,68.08,88.62,68.05,88.64,68.03,88.62,68.15,88.62,68.25,88.71,68.33,88.80,68.28,88.76,68.22,88.64,68.20,88.56,68.22,88.60,68.20,88.65,68.12,88.65,68.00,88.60,67.95,88.54,67.97,88.47,68.03,88.47,68.10,88.49,68.17,88.50,68.35,88.50,68.53,88.54,68.65,88.59,68.67,88.60,68.70
RZ_4560739_15795,null,null,49,0,0,88.56,68.70,88.49,68.72,88.44,68.72,88.39,68.67,88.41,68.55,88.45,68.42,88.53,68.35,88.56,68.35,88.60,68.33,88.64,68.42,88.67,68.50,88.67,68.58,88.65,68.55,88.61,68.38,88.62,68.22,88.62,68.12,88.55,68.17,88.47,68.20,88.40,68.22,88.40,68.28,88.49,68.35,88.58,68.42,88.64,68.40,88.64,68.42,88.65,68.40,88.69,68.40,88.69,68.33,88.66,68.28,88.60,68.50,88.50,68.78,88.42,69.03,88.39,69.00,88.39,68.97,88.39,69.03,88.44,69.08,88.53,69.10,88.89,69.05,89.22,68.95,89.71,68.83,90.28,69.17,91.14,69.50,92.16,70.17,93.20,70.40,94.14,71.05,95.10,71.50,95.96,72.50,97.35,73.17,98.67,74.17,100.22,74.83
RZ_4560739_15796,null,null,50,0,0,101.64,76.42,103.34,77.67,104.90,79.12,106.44,79.67,107.91,80.50,109.38,80.90,110.76,81.20,112.33,81.58,114.06,82.03,115.95,82.42,117.59,82.62,119.12,83.08,120.31,83.72,121.45,84.17,122.59,84.67,123.72,85.05,124.65,85.83,125.41,86.28,125.84,86.83,126.01,86.95,126.12,87.47,126.21,87.92,126.26,88.33,126.10,88.35,125.88,88.25,125.49,88.10,125.14,87.85,124.81,87.70,124.69,87.60,124.44,87.38,124.16,87.15,123.91,86.95,123.85,86.95,123.85,86.92,123.84,86.97,123.83,87.00,123.84,87.03,123.89,87.03,123.92,87.00,123.89,87.03,123.83,87.03,123.78,87.08,123.80,87.10,123.81,87.12,123.83,87.15,123.83,87.08,123.79,86.90,123.72,86.70,123.66,86.65,123.62,86.70
RZ_4560739_15797,null,null,51,0,0,123.62,86.92,123.55,87.12,123.47,87.30,123.40,87.33,123.39,87.30,123.38,87.30,123.36,87.30,123.36,87.38,123.36,87.45,123.35,87.45,123.35,87.35,123.35,87.25,123.36,87.17,123.36,87.10,123.38,87.05,123.38,87.05,123.38,87.03,123.39,87.05,123.40,87.12,123.31,87.28,123.21,87.38,123.08,87.45,123.03,87.42,122.96,87.42,122.97,87.47,122.99,87.53,123.01,87.62,123.03,87.65,122.96,87.67,122.90,87.70,122.83,87.70,122.79,87.72,122.76,87.72,122.75,87.67,122.75,87.58,122.75,87.47,122.70,87.47,122.65,87.53,122.60,87.60,122.51,87.62,122.42,87.67,122.33,87.78,122.34,87.83,122.34,87.83,122.33,87.80,122.31,87.72,122.31,87.70,122.34,87.70,122.35,87.80,122.31,87.92,122.28,88.03
RZ_4560739_15798,null,null,50,0,0,122.24,88.12,122.25,88.22,122.24,88.25,122.17,88.08,122.14,88.03,122.08,88.12,122.04,88.30,121.99,88.45,121.97,88.55,121.97,88.65,121.96,88.55,121.96,88.40,121.95,88.20,121.96,88.10,121.97,87.97,122.01,87.88,122.03,87.85,121.96,87.92,121.89,88.03,121.79,88.15,121.75,88.17,121.74,88.05,121.76,87.90,121.81,87.78,121.83,87.88,121.79,87.97,121.74,88.08,121.69,88.12,121.67,88.17,121.67,88.17,121.60,88.17,121.51,88.20,121.49,88.22,121.53,88.30,121.60,88.33,121.62,88.33,121.58,88.25,121.47,88.20,121.31,88.12,121.25,88.08,121.17,88.08,121.19,88.08,121.19,88.05,121.26,88.05,121.34,88.05,121.26,88.05,121.14,88.08,121.00,88.10,121.03,88.03,121.03,87.95
RZ_4560739_15799,null,null,50,0,0,121.01,88.10,121.00,88.35,120.99,88.50,120.99,88.40,121.00,88.30,120.99,88.20,120.97,88.10,120.94,88.00,120.90,88.03,120.78,88.05,120.66,88.12,120.58,88.22,120.58,88.33,120.59,88.35,120.61,88.53,120.64,88.70,120.69,88.85,120.71,88.83,120.65,88.83,120.56,88.85,120.45,88.85,120.39,88.83,120.38,88.78,120.41,88.78,120.46,88.75,120.46,88.75,120.45,88.72,120.45,88.72,120.47,88.72,120.51,88.72,120.55,88.75,120.56,88.75,120.55,88.83,120.45,88.88,120.34,88.97,120.25,89.03,120.25,89.08,120.24,89.12,120.20,89.15,120.16,89.08,120.14,88.95,120.11,88.80,120.17,88.72,120.25,88.67,120.33,88.65,120.28,88.78,120.17,88.95,120.08,89.08,120.01,89.00,120.01,88.90
RZ_4560739_15800,null,null,50,0,0,120.01,88.83,120.03,88.80,120.03,88.75,120.03,88.72,119.97,88.88,119.97,89.03,119.99,89.17,119.92,89.22,119.83,89.30,119.71,89.35,119.75,89.38,119.78,89.35,119.80,89.35,119.79,89.35,119.71,89.22,119.64,89.12,119.59,89.10,119.61,89.20,119.64,89.38,119.54,89.53,119.42,89.65,119.38,89.72,119.45,89.72,119.49,89.72,119.41,89.75,119.33,89.78,119.26,89.55,119.24,89.33,119.24,89.10,119.25,89.12,119.26,89.15,119.24,89.17,119.17,89.40,118.92,89.65,118.70,89.60,118.24,89.38,117.97,89.20,117.53,89.33,116.95,89.50,116.03,89.70,114.85,90.00,113.72,90.25,112.19,90.58,110.72,90.83,108.88,91.10,107.28,91.35,105.40,91.65,103.78,91.88,102.19,91.95,100.75,91.85
RZ_4560739_15801,null,null,50,0,0,99.42,91.80,98.24,91.35,97.16,91.12,95.86,90.90,94.74,91.00,93.58,91.03,92.60,90.97,91.46,91.08,90.31,91.17,89.30,91.20,88.08,91.28,86.94,91.35,85.88,91.58,84.95,91.83,84.33,91.97,83.75,92.08,83.45,92.20,83.17,92.28,83.06,92.35,83.04,92.45,83.08,92.58,83.11,92.83,83.16,93.05,83.22,93.30,83.30,93.38,83.34,93.40,83.31,93.47,83.17,93.58,83.05,93.60,82.94,93.45,82.97,93.20,83.08,93.03,83.17,92.90,83.34,93.03,83.44,93.12,83.56,93.22,83.60,93.20,83.64,93.35,83.66,93.53,83.78,93.72,83.86,93.70,83.94,93.67,83.91,93.85,83.96,94.05,84.05,94.20,84.14,94.17,84.14,94.20,84.19,94.25,84.24,94.30,84.30,94.30
RZ_4560739_15802,null,null,51,0,0,84.34,94.28,84.38,94.28,84.44,94.35,84.47,94.42,84.51,94.50,84.47,94.50,84.42,94.50,84.39,94.50,84.49,94.50,84.59,94.53,84.69,94.58,84.69,94.60,84.69,94.60,84.70,94.55,84.71,94.53,84.71,94.50,84.71,94.55,84.70,94.60,84.69,94.65,84.69,94.67,84.69,94.72,84.69,94.67,84.66,94.55,84.65,94.62,84.62,94.80,84.67,94.92,84.74,94.90,84.75,94.88,84.71,94.90,84.66,94.90,84.67,94.92,84.70,94.92,84.66,94.92,84.61,94.95,84.64,94.97,84.71,94.97,84.79,95.00,84.72,95.10,84.66,95.20,84.64,95.33,84.69,95.42,84.67,95.53,84.65,95.67,84.61,95.72,84.62,95.80,84.62,95.83,84.64,95.72,84.65,95.55,84.61,95.38,84.59,95.30,84.59,95.33
RZ_4560739_15803,null,null,50,0,0,84.61,95.40,84.60,95.50,84.58,95.65,84.50,95.78,84.46,95.78,84.44,95.70,84.46,95.60,84.46,95.60,84.46,95.58,84.46,95.55,84.44,95.55,84.42,95.47,84.41,95.40,84.47,95.35,84.55,95.40,84.59,95.42,84.56,95.67,84.53,95.95,84.53,96.15,84.53,96.03,84.54,95.90,84.55,95.83,84.56,95.78,84.58,95.70,84.59,95.83,84.59,95.95,84.60,96.00,84.61,95.90,84.64,95.80,84.62,95.75,84.64,95.80,84.60,95.88,84.55,95.97,84.49,96.05,84.44,96.12,84.47,95.92,84.53,95.67,84.54,95.53,84.49,95.65,84.51,95.92,84.60,96.15,84.66,96.20,84.64,96.08,84.59,96.05,84.56,96.03,84.58,96.00,84.58,95.90,84.59,96.08,84.56,96.25,84.55,96.33
RZ_4560739_15804,null,null,49,0,0,84.53,96.20,84.49,96.15,84.47,96.20,84.46,96.28,84.45,96.28,84.46,96.28,84.47,96.33,84.51,96.38,84.53,96.40,84.49,96.38,84.42,96.38,84.36,96.35,84.36,96.20,84.39,96.08,84.41,95.97,84.46,95.95,84.49,95.92,84.47,95.85,84.46,95.78,84.44,95.65,84.45,95.60,84.46,95.78,84.46,96.03,84.49,96.15,84.51,96.05,84.56,96.00,84.59,96.00,84.53,96.00,84.44,96.03,84.36,96.00,84.38,95.95,84.39,96.05,84.41,96.25,84.36,96.22,84.30,96.03,84.26,95.90,84.29,96.03,84.31,96.15,84.31,96.20,84.33,96.17,84.33,96.12,84.31,96.20,84.31,96.38,84.30,96.55,84.29,96.67,84.28,96.72,84.25,96.75,84.33,96.75,84.42,96.72
RZ_4560739_15805,null,null,51,0,0,84.53,96.72,84.45,96.78,84.38,96.85,84.30,96.88,84.31,96.92,84.33,96.97,84.35,96.92,84.35,96.83,84.35,96.75,84.34,96.92,84.33,97.08,84.31,97.25,84.30,97.25,84.33,97.28,84.33,97.28,84.31,97.30,84.33,97.25,84.41,97.20,84.50,97.15,84.56,97.25,84.56,97.35,84.56,97.45,84.56,97.38,84.50,97.30,84.45,97.33,84.41,97.40,84.40,97.50,84.39,97.50,84.44,97.50,84.50,97.53,84.56,97.55,84.60,97.60,84.64,97.60,84.66,97.62,84.65,97.62,84.64,97.60,84.62,97.60,84.61,97.60,84.61,97.83,84.50,98.08,84.00,98.38,83.47,98.45,82.78,98.47,82.14,98.50,81.16,98.62,80.25,98.97,79.25,99.35,78.39,99.67,77.33,99.85,76.36,100.03,75.56,100.10
RZ_4560739_15806,null,null,50,0,0,74.92,100.38,74.44,100.67,73.83,101.05,73.44,101.25,72.97,101.42,72.67,101.55,72.41,101.60,72.15,101.67,71.94,101.75,71.49,101.92,71.26,102.03,70.90,102.12,70.69,102.17,70.41,102.25,70.21,102.35,70.11,102.42,70.08,102.53,69.92,102.60,69.76,102.72,69.60,102.85,69.61,102.78,69.67,102.62,69.78,102.60,69.88,102.70,69.90,102.88,69.90,102.92,69.91,103.05,69.96,103.08,69.97,103.12,69.99,102.92,69.99,102.75,70.03,102.78,70.06,102.90,70.03,103.05,69.95,103.05,69.86,103.05,69.85,103.25,69.92,103.47,70.01,103.65,70.10,103.62,70.14,103.55,70.20,103.53,70.25,103.38,70.25,103.30,70.21,103.25,70.22,103.28,70.25,103.28,70.28,103.25,70.25,103.28,70.25,103.20
RZ_4560739_15807,null,null,49,0,0,70.24,103.15,70.24,103.17,70.24,103.22,70.26,103.20,70.29,103.12,70.30,103.08,70.30,103.15,70.33,103.22,70.35,103.28,70.38,103.28,70.39,103.28,70.34,103.28,70.30,103.20,70.34,103.10,70.44,103.03,70.54,103.08,70.55,103.15,70.55,103.38,70.55,103.58,70.53,103.67,70.50,103.62,70.50,103.55,70.59,103.55,70.67,103.55,70.69,103.58,70.64,103.47,70.59,103.40,70.56,103.33,70.58,103.33,70.59,103.33,70.60,103.40,70.61,103.55,70.62,103.70,70.62,103.85,70.58,103.90,70.55,104.00,70.56,104.03,70.60,104.03,70.64,103.95,70.64,104.08,70.67,104.22,70.70,104.35,70.71,104.30,70.67,104.22,70.65,104.12,70.64,104.00,70.67,103.97,70.72,103.97,70.72,104.00
RZ_4560739_15808,null,null,51,0,0,70.66,104.15,70.61,104.30,70.61,104.47,70.61,104.47,70.60,104.42,70.62,104.38,70.65,104.30,70.70,104.28,70.71,104.20,70.71,104.15,70.69,104.10,70.66,104.00,70.74,103.90,70.80,104.17,70.84,104.50,70.80,104.85,70.75,104.83,70.72,104.83,70.74,104.83,70.75,104.85,70.71,105.03,70.64,105.20,70.58,105.38,70.58,105.38,70.59,105.33,70.61,105.22,70.62,105.15,70.59,105.15,70.53,105.17,70.49,105.20,70.50,105.22,70.53,105.22,70.53,105.22,70.53,105.22,70.58,105.22,70.64,105.17,70.70,105.12,70.70,104.92,70.71,104.80,70.71,104.83,70.74,104.90,70.74,104.97,70.75,104.88,70.76,104.90,70.78,104.90,70.67,104.90,70.56,104.88,70.55,104.90,70.65,105.08,70.78,105.28,70.79,105.42
RZ_4560739_15809,null,null,50,0,0,70.80,105.25,70.81,105.08,70.71,105.10,70.62,105.35,70.55,105.53,70.56,105.45,70.60,105.38,70.64,105.33,70.66,105.30,70.66,105.25,70.66,105.20,70.65,105.20,70.64,105.25,70.64,105.28,70.62,105.30,70.59,105.25,70.54,105.25,70.55,105.30,70.61,105.35,70.66,105.35,70.66,105.38,70.72,105.38,70.84,105.38,70.96,105.38,71.03,105.45,71.04,105.53,70.95,105.58,70.84,105.58,70.74,105.72,70.69,105.80,70.67,105.90,70.64,105.85,70.66,105.85,70.67,105.85,70.65,105.83,70.62,105.85,70.59,105.85,70.58,105.92,70.58,105.97,70.56,106.03,70.55,106.00,70.56,106.00,70.62,106.00,70.72,105.97,70.80,105.92,70.81,105.90,70.79,105.90,70.78,105.88,70.70,105.80,70.65,105.72
RZ_4560739_15810,null,null,50,0,0,70.60,105.90,70.60,106.15,70.58,106.35,70.59,106.30,70.64,106.20,70.70,106.12,70.72,106.12,70.74,106.17,70.76,106.20,70.80,106.15,70.83,106.10,70.84,106.12,70.72,106.12,70.61,106.12,70.58,106.15,70.64,106.22,70.70,106.30,70.67,106.38,70.66,106.40,70.66,106.30,70.66,106.15,70.66,106.08,70.65,106.12,70.65,106.12,70.66,106.12,70.70,106.03,70.74,105.95,70.75,105.92,70.71,106.00,70.71,106.00,70.72,105.97,70.75,105.95,70.76,106.05,70.76,106.12,70.72,106.17,70.69,106.20,70.66,106.17,70.67,106.15,70.66,106.12,70.65,106.15,70.65,106.20,70.67,106.28,70.71,106.28,70.71,106.28,70.71,106.33,70.70,106.42,70.70,106.65,70.70,106.85,70.70,107.00,70.69,107.03
RZ_4560739_15811,null,null,50,0,0,70.69,106.97,70.66,106.92,70.66,107.00,70.64,107.12,70.59,107.25,70.53,107.22,70.56,107.17,70.62,107.15,70.69,107.15,70.66,107.08,70.65,107.00,70.64,107.03,70.70,107.10,70.75,107.10,70.80,107.03,70.80,106.92,70.80,106.80,70.79,106.70,70.78,106.65,70.76,106.65,70.76,106.67,70.83,106.70,70.86,106.95,70.90,107.15,70.88,107.35,70.84,107.22,70.83,107.12,70.81,107.00,70.79,107.05,70.78,107.08,70.78,107.15,70.80,107.20,70.85,107.22,70.90,107.38,70.96,107.55,70.99,107.62,71.04,107.55,71.05,107.50,70.94,107.53,70.81,107.65,70.70,107.75,70.72,107.85,70.75,107.83,70.74,107.75,70.72,107.65,70.67,107.45,70.62,107.28,70.54,107.28,70.51,107.50,70.51,107.75
RZ_4560739_15812,null,null,50,0,0,70.56,107.90,70.62,107.92,70.60,107.97,70.56,107.80,70.50,107.60,70.47,107.50,70.51,107.58,70.61,107.62,70.71,107.60,70.75,107.75,70.75,107.92,70.75,108.08,70.78,108.08,70.79,108.05,70.83,108.00,70.85,107.95,70.86,107.92,70.88,107.80,70.88,107.70,70.86,107.50,70.79,107.45,70.71,107.55,70.70,107.72,70.74,107.88,70.79,108.00,70.79,108.10,70.79,108.17,70.79,108.20,70.74,108.25,70.70,108.35,70.66,108.40,70.65,108.30,70.65,108.20,70.64,108.08,70.65,108.08,70.66,108.08,70.69,108.12,70.71,108.17,70.74,108.22,70.78,108.28,70.86,108.33,70.90,108.45,70.95,108.50,70.92,108.42,70.91,108.33,70.90,108.20,70.95,108.17,71.01,108.35,71.06,108.55,71.03,108.47
RZ_4560739_15813,null,null,51,0,0,70.94,108.20,70.88,107.95,70.83,108.10,70.81,108.38,70.80,108.67,70.85,108.80,70.92,108.83,70.99,108.85,71.01,108.85,71.04,108.72,71.04,108.65,70.99,108.50,70.94,108.42,70.91,108.45,70.91,108.60,70.92,108.75,70.92,108.83,70.96,108.83,70.99,108.85,70.92,108.90,70.83,108.97,70.84,109.03,70.94,109.05,71.04,109.00,71.04,108.97,71.08,108.97,71.11,109.00,71.14,109.05,71.10,109.08,70.97,109.08,70.88,109.05,70.86,108.97,70.94,108.88,71.00,108.80,70.92,108.80,70.86,108.80,70.83,108.80,70.85,108.80,70.88,108.95,70.86,109.08,70.88,109.15,70.94,109.05,71.01,108.95,71.01,108.75,70.99,108.60,70.96,108.50,70.97,108.60,70.99,108.70,70.99,108.72,70.91,108.75,70.84,108.72
RZ_4560739_15814,null,null,50,0,0,70.78,108.65,70.81,108.58,70.86,108.50,70.88,108.47,70.86,108.67,70.84,108.95,70.83,108.95,70.81,108.72,70.80,108.50,70.80,108.58,70.79,108.70,70.78,108.83,70.78,108.90,70.78,108.90,70.78,108.88,70.81,108.83,70.85,108.75,70.89,108.70,70.88,108.70,70.86,108.88,70.84,109.05,70.81,109.10,70.80,109.05,70.79,109.03,70.79,109.05,70.83,109.05,70.86,108.97,70.91,108.92,70.92,108.92,70.83,109.05,70.71,109.15,70.61,109.20,70.65,109.22,70.70,109.25,70.71,109.28,70.71,109.35,70.71,109.40,70.72,109.42,70.72,109.40,70.74,109.38,70.79,109.38,70.84,109.38,70.86,109.40,70.83,109.42,70.79,109.42,70.74,109.40,70.71,109.40,70.66,109.30,70.65,109.25,70.79,109.17
RZ_4560739_15815,null,null,49,0,0,70.94,109.20,71.04,109.25,70.99,109.28,70.94,109.30,70.86,109.30,70.79,109.28,70.71,109.28,70.70,109.28,70.70,109.33,70.74,109.42,70.79,109.50,70.84,109.53,70.85,109.50,70.86,109.55,70.78,109.62,70.69,109.70,70.69,109.72,70.80,109.75,70.96,109.72,71.11,109.72,71.38,109.88,71.74,110.03,72.39,110.12,72.94,110.17,73.84,110.28,74.67,110.40,76.06,110.28,77.25,110.08,78.49,109.97,79.88,109.90,81.30,109.95,82.97,110.00,84.30,110.10,85.78,110.15,87.28,110.05,88.90,110.00,90.64,109.80,92.30,109.62,93.95,109.42,95.28,109.15,96.29,108.88,97.22,108.60,98.05,108.50,98.71,108.47,99.21,108.47,99.55,108.42,99.88,108.38,100.14,108.30,100.36,108.30
RZ_4560739_15816,null,null,50,0,0,100.54,108.30,100.54,108.40,100.61,108.40,100.71,108.42,100.81,108.25,100.81,108.08,100.75,107.75,100.61,107.62,100.49,107.38,100.38,107.25,100.36,107.10,100.35,107.15,100.35,107.17,100.34,107.20,100.39,107.20,100.42,107.03,100.47,106.88,100.49,106.78,100.49,106.85,100.46,106.92,100.44,106.92,100.45,106.83,100.42,106.75,100.34,106.80,100.21,106.95,100.19,106.97,100.21,106.85,100.24,106.72,100.24,106.70,100.20,106.67,100.12,106.50,100.05,106.35,99.95,106.42,99.89,106.60,99.90,106.75,99.99,106.65,100.06,106.58,100.08,106.60,100.08,106.67,100.06,106.75,100.03,106.80,99.97,106.88,99.95,107.00,99.95,107.08,99.97,107.12,100.00,107.10,99.92,107.05,99.83,107.05,99.74,107.08,99.69,107.12
RZ_4560739_15817,null,null,51,0,0,99.64,107.33,99.59,107.53,99.59,107.72,99.56,107.72,99.54,107.75,99.55,107.83,99.60,107.92,99.65,107.78,99.60,107.58,99.51,107.40,99.45,107.58,99.45,107.78,99.46,107.92,99.47,107.92,99.45,107.95,99.35,108.00,99.24,108.00,99.24,107.83,99.33,107.62,99.40,107.42,99.33,107.45,99.26,107.67,99.31,107.88,99.41,108.08,99.47,108.08,99.36,108.10,99.28,108.12,99.20,108.15,99.20,108.15,99.19,108.15,99.17,108.08,99.16,108.00,99.15,107.95,99.15,107.95,99.14,107.97,99.14,108.03,99.14,108.03,99.15,107.97,99.17,107.90,99.19,108.00,99.16,108.17,99.09,108.33,98.94,108.33,98.83,108.33,98.76,108.38,98.76,108.40,98.76,108.47,98.78,108.53,98.78,108.58,98.78,108.53,98.76,108.45
RZ_4560739_15818,null,null,50,0,5,98.75,108.33,98.71,108.35,98.70,108.38,98.70,108.40,98.72,108.38,98.79,108.35,98.84,108.33,98.80,108.30,98.72,108.30,98.61,108.33,98.56,108.35,98.55,108.35,98.56,108.35,98.51,108.35,98.41,108.35,98.34,108.38,98.33,108.35,98.33,108.33,98.31,108.40,98.29,108.47,98.24,108.42,98.21,108.33,98.21,108.22,98.25,108.20,98.30,108.15,98.25,108.12,98.17,108.10,98.11,108.28,98.09,108.42,98.08,108.58,98.06,108.50,98.09,108.40,98.11,108.38,98.10,108.38,98.09,108.38,98.01,108.35,97.96,108.35,97.97,108.47,98.05,108.62,98.12,108.72,98.12,108.72,98.12,108.72,98.15,108.65,98.16,108.60,98.17,108.55,98.16,108.62,98.14,108.72,98.10,108.85,98.05,108.97,98.01,109.08
RZ_4560739_15819,null,null,49,0,5,98.03,109.17,98.05,109.08,97.99,108.97,97.91,108.92,97.81,108.95,97.76,108.95,97.71,108.90,97.66,108.85,97.62,108.83,97.60,108.88,97.64,108.92,97.67,108.97,97.71,108.95,97.71,108.90,97.70,108.88,97.74,108.88,97.79,108.97,97.78,109.08,97.72,109.22,97.67,109.28,97.69,109.30,97.71,109.28,97.67,109.22,97.64,109.28,97.61,109.30,97.62,109.33,97.64,109.30,97.64,109.25,97.64,109.22,97.59,109.20,97.55,109.22,97.58,109.28,97.65,109.33,97.71,109.38,97.72,109.30,97.64,109.25,97.55,109.20,97.47,109.25,97.54,109.28,97.60,109.30,97.61,109.35,97.58,109.35,97.54,109.35,97.51,109.35,97.49,109.35,97.49,109.40,97.50,109.42,97.51,109.47,97.49,109.50
RZ_4560739_15820,null,null,51,0,0,97.41,109.67,97.34,109.83,97.30,109.70,97.29,109.42,97.31,109.15,97.34,109.22,97.30,109.30,97.25,109.45,97.21,109.53,97.24,109.58,97.25,109.53,97.29,109.50,97.31,109.45,97.33,109.45,97.33,109.45,97.29,109.45,97.25,109.45,97.21,109.50,97.19,109.58,97.16,109.62,97.15,109.62,97.11,109.60,97.09,109.65,97.08,109.70,97.08,109.75,97.06,109.67,97.04,109.58,97.03,109.42,97.04,109.38,97.06,109.38,97.06,109.47,97.04,109.58,97.00,109.60,97.00,109.62,96.95,109.70,96.90,109.80,96.84,109.85,96.83,109.85,96.81,109.85,96.84,109.85,96.84,109.88,96.84,109.90,96.83,109.95,96.81,110.03,96.80,110.10,96.79,110.10,96.83,110.05,96.83,110.05,96.84,110.15,96.83,110.33,96.84,110.45
RZ_4560739_15821,null,null,50,0,5,96.84,110.30,96.81,110.12,96.81,109.90,96.81,109.90,96.80,110.03,96.76,110.17,96.74,110.17,96.72,110.03,96.69,109.92,96.65,110.00,96.61,110.25,96.61,110.47,96.61,110.65,96.55,110.72,96.49,110.78,96.39,110.85,96.36,110.88,96.35,110.72,96.40,110.60,96.44,110.53,96.46,110.60,96.45,110.62,96.45,110.62,96.45,110.62,96.44,110.65,96.42,110.70,96.44,110.80,96.45,110.83,96.44,110.65,96.40,110.45,96.40,110.35,96.42,110.45,96.47,110.60,96.50,110.65,96.58,110.72,96.62,110.80,96.59,110.90,96.50,110.80,96.42,110.67,96.41,110.58,96.41,110.65,96.41,110.72,96.41,110.78,96.41,110.83,96.38,110.90,96.34,111.00,96.30,111.10,96.29,111.20,96.26,111.22,96.28,111.20
RZ_4560739_15822,null,null,49,0,5,96.31,111.22,96.33,111.30,96.28,111.08,96.20,110.80,96.15,110.55,96.19,110.60,96.22,110.67,96.28,110.62,96.29,110.55,96.30,110.47,96.17,110.50,96.05,110.55,95.94,110.65,95.95,110.80,95.99,110.90,96.00,110.97,95.99,111.03,95.94,111.05,95.90,111.08,95.90,111.08,95.92,111.15,95.96,111.25,95.97,111.35,95.99,111.40,96.00,111.40,96.00,111.35,95.99,111.25,95.96,111.22,95.92,111.28,95.90,111.38,95.86,111.40,95.85,111.45,95.83,111.47,95.83,111.40,95.80,111.33,95.79,111.28,95.81,111.30,95.85,111.38,95.91,111.47,95.95,111.62,95.97,111.75,95.89,111.83,95.79,111.83,95.71,111.85,95.72,111.65,95.67,111.50,95.61,111.33,95.53,111.33,95.51,111.33
RZ_4560739_15823,null,null,51,0,5,95.51,111.30,95.53,111.33,95.54,111.40,95.54,111.55,95.53,111.62,95.53,111.67,95.49,111.67,95.45,111.67,95.41,111.67,95.44,111.67,95.45,111.60,95.46,111.58,95.47,111.53,95.46,111.55,95.44,111.55,95.44,111.67,95.46,111.83,95.47,112.00,95.45,112.03,95.41,112.17,95.40,112.30,95.40,112.30,95.39,112.20,95.38,112.15,95.35,112.25,95.33,112.30,95.31,112.35,95.22,112.42,95.12,112.50,94.99,112.50,94.95,112.40,94.89,112.35,94.86,112.33,94.90,112.42,94.96,112.50,95.03,112.60,95.05,112.65,95.09,112.50,95.12,112.33,95.17,112.20,95.19,112.25,95.16,112.35,95.15,112.38,95.15,112.40,95.15,112.40,95.06,112.40,94.97,112.47,94.91,112.60,94.94,112.72,94.85,112.83,94.74,112.88
RZ_4560739_15824,null,null,50,0,5,94.64,112.92,94.67,112.95,94.71,112.75,94.72,112.58,94.72,112.58,94.67,112.75,94.62,112.92,94.58,112.95,94.60,112.97,94.66,113.17,94.71,113.35,94.74,113.47,94.72,113.45,94.67,113.42,94.60,113.50,94.58,113.55,94.59,113.55,94.55,113.53,94.47,113.45,94.42,113.40,94.45,113.42,94.46,113.45,94.40,113.35,94.33,113.20,94.29,113.05,94.30,113.05,94.33,113.17,94.38,113.30,94.41,113.42,94.41,113.53,94.38,113.62,94.33,113.80,94.33,113.85,94.30,113.72,94.31,113.58,94.33,113.45,94.33,113.55,94.28,113.70,94.24,113.85,94.22,113.75,94.24,113.60,94.24,113.45,94.15,113.45,94.05,113.47,94.00,113.47,93.99,113.58,93.97,113.65,93.96,113.75,93.97,113.78,93.99,113.70
RZ_4560739_15825,null,null,50,0,5,93.99,113.60,93.92,113.53,93.86,113.60,93.75,113.83,93.72,114.03,93.74,114.17,93.79,114.15,93.85,114.15,93.88,114.20,93.88,114.17,93.85,113.92,93.81,113.67,93.76,113.50,93.74,113.50,93.71,113.53,93.72,113.70,93.75,113.90,93.69,114.12,93.59,114.17,93.51,114.10,93.54,113.97,93.56,113.85,93.58,113.83,93.58,113.83,93.58,113.78,93.56,113.70,93.54,113.62,93.53,113.65,93.50,113.75,93.46,113.83,93.34,113.85,93.25,113.75,93.17,113.70,93.16,113.65,92.92,113.72,92.58,113.85,92.10,113.97,91.83,113.97,91.31,113.95,90.51,113.97,89.51,113.97,88.40,114.08,87.33,114.12,86.10,114.25,84.85,114.60,83.51,115.00,82.16,115.40,80.99,115.72,79.96,116.03,78.89,116.33
RZ_4560739_15826,null,null,49,0,5,77.89,116.72,77.12,117.30,76.60,117.92,76.30,118.50,75.83,119.03,75.51,119.62,75.16,120.00,75.05,120.70,74.72,121.22,74.40,121.75,73.91,121.90,73.67,122.10,73.20,122.70,72.85,123.20,72.39,123.65,72.17,123.83,71.99,124.17,71.79,124.47,71.62,124.65,71.51,124.58,71.54,124.47,71.56,124.38,71.81,124.33,72.04,124.35,72.31,124.38,72.39,124.42,72.47,124.50,72.51,124.58,72.51,124.60,72.53,124.55,72.55,124.50,72.59,124.47,72.65,124.70,72.67,124.95,72.71,125.22,72.71,125.28,72.74,125.28,72.76,125.15,72.84,125.03,72.86,124.95,72.86,125.00,72.79,125.12,72.74,125.22,72.79,125.22,72.86,125.17,72.92,125.12,72.92,125.22,72.91,125.30,72.90,125.38
RZ_4560739_15827,null,null,51,0,5,72.91,125.35,72.94,125.33,72.96,125.30,72.97,125.30,72.99,125.25,72.96,125.22,72.94,125.30,72.91,125.42,72.89,125.55,72.86,125.55,72.89,125.70,72.92,125.88,72.96,125.97,72.95,125.90,72.95,125.78,73.08,125.70,73.20,125.62,73.22,125.58,73.14,125.60,73.09,125.67,73.12,125.75,73.17,125.85,73.21,125.90,73.25,125.92,73.29,125.95,73.28,126.05,73.25,126.15,73.22,126.35,73.25,126.40,73.26,126.42,73.26,126.15,73.22,125.95,73.20,125.80,73.21,125.83,73.21,125.83,73.21,125.83,73.21,125.83,73.20,125.88,73.19,125.92,73.17,125.95,73.12,125.97,73.08,126.03,73.03,126.08,73.00,126.05,72.99,125.97,72.99,126.05,73.08,126.33,73.16,126.60,73.25,126.70,73.24,126.70,73.19,126.62
RZ_4560739_15828,null,null,50,0,5,73.14,126.60,73.09,126.58,73.12,126.60,73.16,126.55,73.15,126.53,73.05,126.53,72.96,126.55,72.91,126.55,72.91,126.50,72.90,126.45,72.89,126.47,72.89,126.50,72.89,126.50,72.90,126.50,72.91,126.50,72.91,126.45,72.91,126.40,72.89,126.38,72.86,126.50,72.83,126.65,72.81,126.75,72.79,126.78,72.79,126.62,72.79,126.47,72.78,126.33,72.79,126.17,72.81,126.05,72.84,125.95,72.81,125.97,72.79,126.00,72.75,126.03,72.72,126.05,72.70,126.15,72.70,126.28,72.67,126.35,72.66,126.30,72.66,126.22,72.67,126.35,72.69,126.55,72.69,126.72,72.71,126.70,72.74,126.72,72.79,126.60,72.81,126.47,72.66,126.38,72.50,126.40,72.42,126.42,72.51,126.55,72.65,126.67,72.70,126.80
RZ_4560739_15829,null,null,50,0,5,72.76,126.78,72.80,126.75,72.83,126.75,72.84,126.72,72.83,126.70,72.79,126.70,72.76,126.72,72.75,126.75,72.75,126.80,72.75,126.88,72.71,126.95,72.69,126.88,72.70,126.75,72.74,126.62,72.75,126.55,72.72,126.55,72.70,126.45,72.70,126.28,72.70,126.12,72.70,126.05,72.61,126.10,72.54,126.38,72.51,126.60,72.56,126.62,72.62,126.42,72.64,126.25,72.65,126.30,72.64,126.33,72.61,126.28,72.61,126.17,72.62,126.03,72.65,125.88,72.65,126.10,72.65,126.45,72.65,126.80,72.64,126.80,72.61,126.80,72.61,126.80,72.62,126.80,72.58,126.78,72.56,126.67,72.53,126.65,72.54,126.65,72.54,126.70,72.56,126.72,72.59,126.72,72.60,126.85,72.61,126.97,72.61,127.10,72.61,127.10
RZ_4560739_15830,null,null,50,0,5,72.60,126.92,72.54,126.80,72.46,126.80,72.40,126.95,72.40,127.08,72.39,127.08,72.38,127.08,72.36,127.03,72.34,127.00,72.39,126.95,72.42,126.90,72.41,126.85,72.36,126.88,72.31,126.88,72.31,126.90,72.33,126.88,72.34,126.88,72.34,126.88,72.33,126.97,72.31,127.05,72.30,127.08,72.31,127.03,72.35,127.00,72.38,127.03,72.39,126.90,72.35,126.85,72.34,126.83,72.30,126.92,72.26,127.00,72.31,127.12,72.39,127.25,72.47,127.33,72.46,127.30,72.44,127.25,72.39,127.17,72.35,127.03,72.34,126.92,72.33,126.88,72.35,126.92,72.40,126.97,72.45,127.10,72.47,127.20,72.49,127.33,72.50,127.30,72.47,127.30,72.42,127.25,72.34,127.22,72.30,127.20,72.24,127.20,72.20,127.25
RZ_4560739_15831,null,null,51,0,5,72.16,127.28,72.16,127.33,72.20,127.25,72.26,127.15,72.35,127.05,72.39,127.03,72.41,127.00,72.38,127.03,72.39,127.05,72.39,127.28,72.41,127.47,72.38,127.70,72.36,127.72,72.38,127.60,72.40,127.45,72.41,127.35,72.40,127.42,72.39,127.45,72.36,127.53,72.36,127.60,72.38,127.67,72.38,127.67,72.38,127.65,72.36,127.58,72.34,127.50,72.30,127.50,72.28,127.55,72.21,127.38,72.16,127.12,72.10,127.03,72.10,127.15,72.09,127.28,72.12,127.28,72.17,127.40,72.21,127.50,72.20,127.62,72.20,127.65,72.20,127.72,72.21,127.80,72.25,127.83,72.30,127.83,72.25,127.75,72.20,127.67,72.15,127.62,72.17,127.67,72.17,127.80,72.17,127.92,72.21,128.00,72.26,128.03,72.30,127.95,72.34,127.83
RZ_4560739_15832,null,null,50,0,5,72.38,127.67,72.34,127.65,72.28,127.47,72.20,127.42,72.21,127.40,72.30,127.60,72.38,127.70,72.41,127.75,72.38,127.85,72.34,127.95,72.33,128.15,72.31,128.22,72.30,128.32,72.24,128.35,72.17,128.38,72.11,128.40,72.11,128.28,72.14,128.12,72.16,127.95,72.20,127.92,72.21,127.92,72.24,127.90,72.25,127.80,72.26,127.67,72.17,127.45,72.09,127.35,72.00,127.45,72.00,127.65,72.00,127.85,71.99,127.88,71.97,127.65,71.97,127.45,72.04,127.53,72.11,127.80,72.17,127.83,72.16,127.58,72.17,127.33,72.21,127.33,72.25,127.33,72.28,127.35,72.30,127.47,72.33,127.75,72.30,128.03,72.28,128.10,72.25,127.90,72.26,127.72,72.25,127.70,72.24,127.75,72.20,127.80,72.17,127.78
RZ_4560739_15833,null,null,51,0,5,72.16,127.75,72.16,127.72,72.20,127.70,72.24,127.67,72.29,127.67,72.21,127.70,72.12,127.85,72.12,128.00,72.20,127.92,72.28,127.75,72.28,127.67,72.26,127.83,72.24,127.90,72.21,127.90,72.20,127.90,72.24,127.92,72.29,127.83,72.31,127.60,72.26,127.40,72.17,127.50,72.10,127.72,72.06,127.90,72.06,127.65,72.05,127.45,72.04,127.33,72.09,127.40,72.15,127.53,72.20,127.62,72.19,127.72,72.16,127.72,72.16,127.78,72.17,127.85,72.20,127.90,72.21,127.90,72.19,127.92,72.19,127.95,72.19,128.00,72.19,128.03,72.17,127.97,72.16,127.83,72.15,127.62,72.14,127.53,72.15,127.50,72.16,127.53,72.19,127.53,72.20,127.55,72.21,127.53,72.28,127.47,72.30,127.45,72.28,127.47,72.19,127.42
RZ_4560739_15834,null,null,50,0,5,72.09,127.40,72.09,127.35,72.10,127.22,72.08,127.08,72.04,126.90,72.08,126.90,72.14,126.90,72.15,126.92,72.08,126.97,72.00,127.03,72.03,127.05,72.08,127.00,72.11,126.95,72.10,127.03,72.05,127.15,72.01,127.30,71.96,127.33,71.96,127.15,71.96,126.97,71.99,126.85,72.00,126.92,72.03,126.97,72.04,127.00,72.04,127.03,72.05,127.00,72.04,126.97,72.09,126.97,72.12,127.08,72.16,127.28,72.15,127.40,72.17,127.47,72.24,127.45,72.30,127.42,72.36,127.45,72.40,127.45,72.42,127.47,72.44,127.38,72.44,127.30,72.42,127.28,72.31,127.40,72.19,127.47,72.08,127.35,72.05,127.15,72.08,127.10,72.11,127.22,72.16,127.33,72.20,127.35,72.24,127.38,72.26,127.42,72.24,127.25
RZ_4560739_15835,null,null,50,0,5,72.17,127.05,72.12,126.95,72.09,127.05,72.11,127.17,72.14,127.17,72.14,127.20,72.11,127.25,72.08,127.30,72.06,127.33,72.04,127.28,72.05,127.28,72.06,127.25,72.08,127.30,72.09,127.38,72.09,127.42,72.04,127.33,71.97,127.20,71.91,127.12,71.91,127.17,71.91,127.10,71.95,126.97,71.97,126.92,71.94,126.95,71.90,126.90,71.86,126.85,71.89,126.75,71.94,126.70,71.99,126.70,71.99,127.05,71.96,127.40,71.99,127.67,72.05,127.60,72.11,127.30,72.11,127.03,72.11,126.90,72.11,127.10,72.11,127.28,72.06,127.22,72.00,127.12,71.99,127.10,72.01,127.30,72.05,127.45,72.06,127.50,72.08,127.45,72.10,127.38,72.10,127.35,72.09,127.25,72.06,127.15,72.05,127.03,72.04,127.05
RZ_4560739_15836,null,null,49,0,5,72.03,127.10,72.04,127.15,72.04,127.22,72.05,127.35,72.05,127.47,72.08,127.50,72.10,127.55,72.06,127.60,71.99,127.60,71.99,127.60,72.06,127.53,72.14,127.38,72.15,127.25,72.16,127.20,72.10,127.22,72.05,127.28,72.01,127.33,72.05,127.35,72.06,127.38,72.09,127.35,72.10,127.33,72.05,127.33,71.97,127.33,71.90,127.35,71.90,127.38,71.90,127.42,71.91,127.42,71.86,127.45,71.81,127.47,71.78,127.50,71.80,127.47,71.81,127.45,71.81,127.30,71.80,127.15,71.80,127.00,71.80,126.95,71.81,126.95,71.88,126.95,71.95,126.97,71.83,127.00,71.64,127.05,71.55,127.00,71.62,126.92,71.70,126.83,71.71,127.03,71.72,127.28,71.78,127.40,71.81,127.30,71.85,127.25
RZ_4560739_15837,null,null,50,0,5,71.88,127.33,71.90,127.45,71.91,127.47,71.91,127.50,71.89,127.45,71.83,127.40,71.78,127.28,71.79,127.17,71.81,127.12,71.84,127.28,71.83,127.38,71.85,127.42,71.88,127.42,71.89,127.53,71.89,127.62,71.91,127.62,71.95,127.58,71.97,127.60,71.99,127.67,71.99,127.78,71.95,127.78,71.89,127.75,71.85,127.65,71.88,127.58,71.89,127.47,71.88,127.45,71.88,127.60,71.94,127.75,72.00,127.67,72.06,127.45,72.06,127.38,72.00,127.40,71.94,127.42,71.86,127.35,71.86,127.47,71.86,127.67,71.88,127.80,71.84,127.85,71.74,127.83,71.64,127.83,71.59,127.90,71.61,127.97,71.62,127.90,71.65,127.75,71.64,127.60,71.62,127.58,71.60,127.67,71.58,127.80,71.58,127.90,71.58,127.88
RZ_4560739_15838,null,null,51,0,5,71.59,127.80,71.58,127.67,71.58,127.55,71.61,127.45,71.66,127.45,71.67,127.58,71.64,127.72,71.59,127.88,71.58,128.05,71.56,128.18,71.54,128.25,71.53,128.10,71.53,127.95,71.54,127.83,71.55,127.83,71.54,127.83,71.53,127.85,71.51,127.85,71.51,127.88,71.50,127.88,71.53,127.72,71.55,127.58,71.50,127.33,71.42,127.25,71.40,127.40,71.47,127.60,71.53,127.80,71.51,127.88,71.53,128.00,71.56,128.12,71.58,128.12,71.56,128.10,71.54,128.18,71.53,128.28,71.59,128.40,71.65,128.65,71.75,128.90,71.79,128.93,71.78,128.70,71.69,128.47,71.58,128.50,71.49,128.38,71.44,128.32,71.41,128.25,71.42,128.30,71.44,128.43,71.45,128.57,71.39,128.57,71.35,128.45,71.28,128.30,71.24,128.30
RZ_4560739_15839,null,null,50,0,5,71.31,128.30,71.42,128.32,71.53,128.35,71.49,128.35,71.46,128.32,71.45,128.28,71.44,128.25,71.42,128.18,71.40,128.18,71.44,128.30,71.47,128.47,71.51,128.60,71.50,128.47,71.51,128.32,71.53,128.20,71.54,128.38,71.51,128.55,71.41,128.65,71.33,128.60,71.24,128.53,71.22,128.45,71.21,128.38,71.21,128.30,71.25,128.35,71.30,128.45,71.34,128.53,71.29,128.55,71.24,128.57,71.34,128.57,71.46,128.55,71.61,128.57,71.62,128.62,71.62,128.78,71.59,128.90,71.51,128.85,71.36,128.68,71.22,128.53,71.19,128.57,71.25,128.62,71.33,128.72,71.38,128.78,71.39,128.80,71.36,128.68,71.33,128.55,71.33,128.43,71.33,128.45,71.33,128.47,71.26,128.65,71.21,128.85,71.15,129.10
RZ_4560739_15840,null,null,50,0,5,71.11,129.18,71.21,129.15,71.34,129.07,71.40,129.03,71.36,129.12,71.31,129.15,71.33,129.15,71.28,128.95,71.22,128.72,71.19,128.53,71.21,128.57,71.24,128.62,71.26,128.60,71.29,128.55,71.31,128.57,71.31,128.78,71.29,128.97,71.28,129.15,71.26,129.15,71.26,129.07,71.31,128.97,71.38,128.85,71.42,128.80,71.44,128.68,71.45,128.57,71.40,128.57,71.34,128.70,71.29,128.75,71.30,128.68,71.30,128.53,71.29,128.65,71.28,128.95,71.24,129.22,71.20,129.45,71.20,129.53,71.19,129.57,71.16,129.05,71.12,128.57,71.12,128.32,71.14,128.55,71.15,128.78,71.16,128.95,71.19,129.15,71.19,129.10,71.19,128.85,71.20,128.65,71.22,128.72,71.25,128.75,71.22,128.75,71.19,128.75
RZ_4560739_15841,null,null,50,0,5,71.15,128.82,71.17,128.88,71.24,128.93,71.30,128.95,71.35,128.97,71.35,128.97,71.30,128.95,71.26,128.95,71.21,128.95,71.22,128.93,71.22,128.90,71.21,128.90,71.21,128.88,71.20,128.82,71.20,128.78,71.20,128.75,71.10,128.80,70.99,128.85,70.92,128.93,70.96,128.95,71.01,128.90,71.03,128.88,71.04,128.78,71.05,128.70,71.05,128.72,71.04,128.85,71.00,128.97,70.96,129.00,70.94,129.00,70.94,129.10,70.91,129.20,70.86,129.30,70.81,129.30,70.81,129.30,70.80,129.35,70.78,129.43,70.83,129.53,70.92,129.55,70.97,129.62,70.89,129.70,70.80,129.78,70.74,129.72,70.72,129.65,70.67,129.60,70.61,129.65,70.67,129.75,70.79,129.82,70.88,129.82,70.86,129.78,70.84,129.72
RZ_4560739_15842,null,null,50,0,5,70.85,129.70,70.85,129.78,70.85,129.85,70.85,129.90,70.80,129.90,70.75,129.88,70.71,129.82,70.71,129.78,70.72,129.72,70.74,129.72,70.75,129.53,70.76,129.32,70.76,129.05,70.81,128.97,70.84,129.15,70.81,129.40,70.76,129.72,70.71,129.78,70.76,129.80,70.85,129.75,70.92,129.72,70.97,129.70,70.95,129.75,70.94,129.82,70.94,129.88,70.92,129.90,70.89,129.97,70.76,130.07,70.66,130.03,70.59,129.90,70.62,129.68,70.67,129.60,70.78,129.55,70.85,129.55,70.92,129.57,70.92,129.68,70.97,129.75,71.01,129.88,70.96,129.88,70.85,129.70,70.72,129.53,70.79,129.25,70.89,129.18,70.89,129.10,70.80,129.15,70.67,129.22,70.64,129.30,70.72,129.32,70.86,129.30,71.01,129.32
RZ_4560739_15843,null,null,51,0,5,71.03,129.50,70.94,129.53,70.84,129.50,70.74,129.47,70.72,129.60,70.71,129.72,70.74,129.72,70.79,129.72,70.89,129.78,70.92,129.85,70.86,129.82,70.76,129.65,70.66,129.47,70.70,129.50,70.74,129.62,70.78,129.78,70.80,129.80,70.84,129.80,70.84,129.80,70.81,129.78,70.79,129.60,70.79,129.45,70.79,129.60,70.70,129.90,70.61,130.18,70.59,130.12,70.66,130.00,70.72,129.95,70.71,129.93,70.66,130.00,70.61,130.18,70.56,130.32,70.59,130.32,70.64,130.25,70.69,130.18,70.67,130.15,70.71,130.22,70.75,130.30,70.66,130.22,70.54,130.07,70.42,129.97,70.54,130.00,70.65,130.07,70.74,130.07,70.75,130.07,70.76,130.05,70.72,129.97,70.66,129.88,70.61,129.78,70.61,129.70,70.61,129.62
RZ_4560739_15844,null,null,50,0,5,70.62,129.55,70.62,129.65,70.62,129.82,70.60,129.97,70.58,130.00,70.55,130.05,70.59,130.10,70.64,130.07,70.71,129.97,70.74,129.88,70.75,129.90,70.71,129.93,70.69,129.93,70.69,129.90,70.66,129.95,70.60,130.03,70.54,129.82,70.49,129.57,70.47,129.55,70.42,129.78,70.38,130.00,70.33,130.03,70.34,130.05,70.31,130.05,70.29,130.03,70.25,130.00,70.22,130.03,70.22,130.00,70.22,130.00,70.24,129.97,70.24,129.93,70.24,129.88,70.25,129.95,70.26,130.12,70.28,130.28,70.29,130.30,70.30,130.32,70.30,130.38,70.30,130.43,70.31,130.50,70.33,130.57,70.34,130.62,70.35,130.47,70.34,130.35,70.33,130.20,70.33,130.20,70.33,130.20,70.34,130.22,70.35,130.22,70.36,130.15
RZ_4560739_15845,null,null,50,0,5,70.38,130.07,70.39,130.07,70.36,130.15,70.33,130.22,70.29,130.22,70.28,130.22,70.26,130.22,70.31,130.25,70.34,130.30,70.35,130.32,70.36,130.32,70.38,130.45,70.30,130.57,70.20,130.68,70.14,130.60,70.16,130.53,70.17,130.47,70.14,130.47,70.08,130.45,70.03,130.45,70.09,130.43,70.20,130.40,70.31,130.35,70.31,130.28,70.33,130.18,70.33,130.12,70.30,130.18,70.25,130.22,70.19,130.28,70.12,130.32,70.10,130.28,70.08,130.18,70.06,130.03,70.05,129.97,70.04,130.00,70.05,130.15,70.08,130.32,70.14,130.43,70.17,130.43,70.20,130.38,70.19,130.43,70.19,130.50,70.05,130.53,69.91,130.45,69.83,130.60,69.92,130.85,69.97,131.07,69.99,130.78,69.94,130.45,69.95,130.10
RZ_4560739_15846,null,null,50,0,5,69.97,130.40,69.99,130.72,70.05,130.90,70.10,130.72,70.15,130.60,70.15,130.62,70.14,130.75,70.05,130.80,70.01,130.85,69.96,130.75,70.00,130.65,69.97,130.60,69.88,130.60,69.76,130.62,69.74,130.75,69.81,130.88,69.83,130.78,69.74,130.55,69.65,130.40,69.60,130.45,69.56,130.47,69.60,130.43,69.67,130.32,69.75,130.22,69.76,130.20,69.78,130.18,69.80,130.15,69.83,130.15,69.83,130.18,69.81,130.28,69.79,130.43,69.76,130.53,69.71,130.45,69.66,130.32,69.64,130.20,69.64,130.25,69.66,130.30,69.70,130.38,69.74,130.40,69.74,130.35,69.64,130.25,69.53,130.18,69.56,130.15,69.71,130.15,69.83,130.15,69.75,130.12,69.67,130.10,69.59,130.07,69.51,130.18,69.42,130.25
RZ_4560739_15847,null,null,51,0,5,69.46,130.30,69.50,130.32,69.53,130.43,69.54,130.47,69.58,130.32,69.60,130.25,69.58,130.25,69.55,130.38,69.53,130.47,69.50,130.53,69.49,130.28,69.49,130.00,69.50,129.95,69.51,130.20,69.53,130.50,69.55,130.53,69.55,130.65,69.53,130.72,69.45,130.75,69.35,130.65,69.26,130.30,69.22,129.97,69.22,129.65,69.25,129.57,69.29,129.62,69.29,129.82,69.26,130.00,69.25,130.07,69.29,130.10,69.31,130.12,69.33,130.05,69.25,129.97,69.17,129.90,69.11,129.90,69.12,129.90,69.15,129.93,69.20,129.93,69.24,129.90,69.26,129.85,69.21,129.82,69.15,129.85,69.09,129.90,69.09,129.95,69.10,130.07,69.12,130.25,69.19,130.43,69.22,130.30,69.20,130.12,69.15,129.95,69.09,129.95,69.06,129.95
RZ_4560739_15848,null,null,50,0,5,69.04,129.95,69.00,129.93,68.99,130.05,68.97,130.15,68.96,130.22,68.96,129.90,68.88,129.62,68.79,129.40,68.67,129.40,68.65,129.43,68.64,129.53,68.66,129.62,68.67,129.70,68.69,129.72,68.69,129.78,68.66,129.90,68.64,129.95,68.65,129.72,68.71,129.47,68.78,129.38,68.83,129.45,68.84,129.57,68.84,129.50,68.78,129.57,68.71,129.65,68.67,129.70,68.64,129.75,68.58,129.78,68.54,129.82,68.49,129.88,68.45,129.88,68.42,129.80,68.35,129.72,68.29,129.68,68.22,129.72,68.20,129.82,68.31,129.93,68.45,130.03,68.56,129.80,68.53,129.53,68.41,129.40,68.31,129.53,68.25,129.62,68.25,129.62,68.26,129.62,68.28,129.62,68.25,129.60,68.21,129.35,68.26,129.10,68.35,128.90
RZ_4560739_15849,null,null,50,0,5,68.44,128.95,68.47,129.00,68.49,129.05,68.44,129.18,68.35,129.28,68.26,129.38,68.25,129.38,68.33,129.38,68.40,129.40,68.45,129.40,68.40,129.38,68.36,129.35,68.38,129.35,68.42,129.43,68.46,129.57,68.45,129.68,68.41,129.82,68.39,129.88,68.39,130.00,68.33,130.07,68.25,130.20,68.19,130.28,68.20,129.93,68.20,129.53,68.20,129.15,68.19,129.18,68.17,129.38,68.17,129.57,68.17,129.70,68.15,129.55,68.14,129.38,68.19,129.22,68.22,129.15,68.28,129.15,68.25,129.25,68.25,129.38,68.25,129.47,68.17,129.55,68.08,129.57,67.97,129.43,67.95,129.28,67.95,129.07,67.95,129.05,67.96,129.28,67.97,129.50,67.99,129.65,68.00,129.53,68.00,129.20,67.99,128.97,67.97,128.70
RZ_4560739_15850,null,null,49,0,5,67.97,128.60,68.00,128.62,68.00,128.80,67.97,129.00,67.96,129.07,67.97,129.05,67.99,129.05,67.99,129.03,68.00,129.00,68.00,129.15,67.92,129.45,67.84,129.75,67.75,129.88,67.75,129.85,67.80,129.78,67.85,129.70,67.80,129.68,67.76,129.68,67.72,129.72,67.79,129.78,67.80,129.38,67.80,128.93,67.80,128.78,67.80,129.07,67.80,129.38,67.69,129.35,67.59,129.35,67.51,129.35,67.56,129.43,67.61,129.50,67.62,129.43,67.64,129.25,67.66,129.05,67.67,129.00,67.70,128.95,67.71,128.80,67.71,128.70,67.70,128.72,67.67,128.97,67.69,129.22,67.70,129.30,67.71,129.20,67.72,129.12,67.71,129.00,67.67,128.88,67.59,128.97,67.51,129.18,67.41,129.38,67.38,129.45
RZ_4560739_15851,null,null,50,0,5,67.44,129.50,67.55,129.55,67.62,129.50,67.56,129.45,67.49,129.32,67.39,129.22,67.35,129.28,67.31,129.38,67.34,129.35,67.35,129.20,67.33,129.07,67.29,129.07,67.22,129.07,67.19,129.10,67.19,129.15,67.25,129.20,67.30,129.25,67.31,129.22,67.29,129.20,67.26,129.18,67.19,129.15,67.12,129.12,67.06,128.93,67.10,128.70,67.12,128.50,67.14,128.47,67.11,128.45,67.09,128.47,67.10,128.55,67.11,128.70,67.15,128.75,67.16,128.75,67.19,128.62,67.17,128.57,67.16,128.57,67.14,128.75,67.12,128.90,67.12,128.97,67.09,129.03,67.05,129.05,67.00,129.05,66.99,129.00,66.96,129.00,66.96,129.03,66.97,129.05,66.99,129.07,67.01,128.85,66.97,128.62,66.92,128.57,66.88,128.72
RZ_4560739_15852,null,null,51,0,5,66.91,128.85,66.95,128.82,66.89,128.82,66.78,128.82,66.66,128.82,66.64,128.80,66.62,128.80,66.62,128.85,66.64,128.97,66.66,129.07,66.64,129.18,66.61,129.20,66.62,129.20,66.67,128.95,66.71,128.72,66.70,128.45,66.66,128.43,66.64,128.38,66.62,128.32,66.65,128.45,66.74,128.72,66.83,129.00,66.90,128.95,66.89,128.80,66.85,128.57,66.83,128.50,66.79,128.40,66.78,128.35,66.78,128.43,66.70,128.57,66.65,128.72,66.62,128.78,66.65,128.82,66.66,128.80,66.65,128.78,66.65,128.85,66.65,128.97,66.64,129.10,66.64,129.25,66.62,129.38,66.62,129.00,66.55,128.55,66.46,128.15,66.38,128.20,66.38,128.25,66.38,128.32,66.38,128.45,66.33,128.55,66.29,128.57,66.34,128.55,66.42,128.53
RZ_4560739_15853,null,null,50,0,5,66.46,128.53,66.40,128.55,66.35,128.50,66.36,128.47,66.39,128.47,66.35,128.50,66.30,128.53,66.25,128.43,66.30,128.40,66.36,128.45,66.42,128.60,66.45,128.70,66.47,128.68,66.44,128.62,66.36,128.55,66.22,128.53,66.16,128.50,66.11,128.53,66.11,128.60,66.12,128.80,66.14,128.97,66.12,128.90,66.10,128.65,66.09,128.47,66.06,128.53,66.04,128.50,66.03,128.45,65.99,128.57,65.96,128.78,65.99,129.12,66.04,129.25,66.08,129.38,66.06,129.30,66.05,129.05,66.04,128.78,66.03,128.55,66.05,128.50,66.05,128.53,66.04,128.62,66.00,128.70,65.97,128.78,65.96,128.78,65.96,128.78,66.01,128.68,66.08,128.60,66.12,128.53,66.09,128.68,65.95,128.82,65.84,128.95,65.74,129.05
RZ_4560739_15854,null,null,50,0,5,65.75,129.15,65.76,129.28,65.76,129.30,65.79,129.25,65.85,129.18,65.91,129.12,65.94,129.10,65.92,128.90,65.90,128.70,65.88,128.50,65.85,128.75,65.84,129.00,65.81,129.07,65.83,128.88,65.84,128.70,65.81,128.78,65.71,128.82,65.58,128.85,65.49,128.82,65.42,128.80,65.41,128.80,65.40,128.85,65.44,128.97,65.47,129.12,65.50,129.05,65.49,128.90,65.47,128.78,65.45,128.88,65.42,128.95,65.44,128.95,65.45,129.00,65.42,129.07,65.36,129.20,65.30,129.25,65.26,129.18,65.25,129.05,65.22,128.90,65.25,128.82,65.26,128.85,65.29,128.80,65.29,128.80,65.30,128.75,65.28,128.95,65.25,129.10,65.22,129.22,65.21,129.15,65.20,129.10,65.20,129.07,65.19,129.05,65.19,129.03
RZ_4560739_15855,null,null,49,0,5,65.21,129.00,65.25,129.15,65.30,129.25,65.30,129.30,65.25,129.07,65.20,128.88,65.17,128.68,65.21,128.65,65.21,128.65,65.17,128.72,65.14,128.80,65.14,128.82,65.15,128.80,65.11,128.80,65.08,128.80,65.04,128.75,65.06,128.68,65.09,129.05,65.08,129.45,65.04,129.93,64.97,130.00,64.92,129.75,64.88,129.40,64.90,129.05,64.97,129.03,65.04,129.00,65.00,128.97,64.91,128.97,64.81,128.97,64.78,129.10,64.79,129.22,64.80,129.32,64.80,129.35,64.79,129.43,64.76,129.47,64.72,129.50,64.75,129.47,64.76,129.32,64.76,129.25,64.72,129.20,64.72,129.22,64.65,129.20,64.56,129.18,64.51,129.07,64.55,129.00,64.58,128.95,64.60,128.97,64.62,129.12,64.59,129.28
RZ_4560739_15856,null,null,51,0,5,64.51,129.43,64.46,129.43,64.50,129.22,64.49,129.00,64.46,128.80,64.44,128.80,64.42,128.80,64.40,128.80,64.34,128.78,64.31,128.78,64.33,128.80,64.33,128.90,64.33,129.00,64.35,129.03,64.41,129.03,64.49,129.03,64.46,129.07,64.45,129.10,64.40,129.10,64.36,129.07,64.33,129.07,64.35,129.07,64.40,129.07,64.42,129.12,64.44,129.28,64.44,129.45,64.46,129.45,64.45,129.38,64.45,129.28,64.41,129.28,64.35,129.20,64.31,129.15,64.29,129.30,64.25,129.53,64.21,129.78,64.17,129.78,64.16,129.78,64.14,129.70,64.05,129.62,63.95,129.55,63.85,129.60,63.85,129.65,63.88,129.62,63.96,129.60,64.05,129.60,64.10,129.68,64.11,129.55,64.10,129.35,64.10,129.10,64.11,129.05,64.12,129.28
RZ_4560739_15857,null,null,50,0,13,64.12,129.68,64.11,130.07,64.10,130.15,64.05,130.15,64.01,130.07,64.04,130.00,64.10,129.90,64.14,129.82,64.14,129.75,64.11,129.70,64.09,129.70,64.05,129.72,64.01,129.72,63.98,129.78,64.00,129.82,64.06,129.80,64.09,129.70,64.01,129.62,63.94,129.85,63.90,130.10,63.86,130.35,63.84,130.12,63.81,129.90,63.84,129.60,63.85,129.55,63.81,129.57,63.75,129.70,63.69,129.80,63.69,129.88,63.67,129.90,63.66,129.95,63.66,129.97,63.69,129.97,63.73,130.00,63.73,130.03,63.70,129.97,63.64,129.90,63.61,129.80,63.54,129.78,63.50,129.72,63.44,129.65,63.40,129.55,63.36,129.45,63.35,129.43,63.36,129.45,63.36,129.50,63.35,129.62,63.34,129.72,63.38,129.72,63.45,129.57
RZ_4560739_15858,null,null,50,0,13,63.58,129.45,63.69,129.43,63.81,129.38,63.95,129.38,64.31,129.38,64.62,129.40,65.11,129.35,65.30,129.38,65.47,129.40,65.59,129.43,65.74,129.38,65.90,129.20,66.04,128.88,66.19,128.50,66.38,128.18,66.42,128.00,66.34,127.90,66.20,127.83,66.05,127.60,66.04,127.38,66.01,127.08,66.00,126.97,66.00,126.83,66.00,126.75,66.05,126.67,66.08,126.65,65.91,126.67,65.71,126.70,65.51,126.67,65.51,126.78,65.50,126.88,65.50,127.00,65.51,127.10,65.50,127.28,65.47,127.50,65.47,127.65,65.49,127.75,65.51,127.75,65.51,127.67,65.51,127.47,65.49,127.30,65.45,127.20,65.39,127.20,65.33,127.22,65.28,127.28,65.22,127.35,65.22,127.28,65.21,127.15,65.22,127.17,65.26,127.35
RZ_4560739_15859,null,null,51,100,1,65.31,127.45,65.35,127.50,65.35,127.53,65.34,127.65,65.33,127.70,65.28,127.83,65.24,127.92,65.26,127.47,65.33,126.90,65.39,126.67,65.39,127.00,65.39,127.33,65.40,127.30,65.33,127.30,65.25,127.30,65.16,127.33,65.16,127.35,65.16,127.40,65.14,127.35,65.11,127.25,65.08,127.17,65.15,127.17,65.24,127.22,65.28,127.28,65.16,127.40,65.06,127.55,65.03,127.53,65.05,127.35,65.09,127.20,65.10,127.20,65.10,127.20,65.06,127.22,65.01,127.25,64.99,127.25,64.95,127.22,64.92,127.25,64.92,127.40,64.94,127.38,64.88,127.38,64.80,127.20,64.69,127.22,64.67,127.38,64.65,127.40,64.76,127.42,64.86,127.60,64.90,127.88,64.84,128.03,64.78,127.85,64.79,127.62,64.76,127.62,64.71,127.67
RZ_4560739_15860,null,null,50,0,1,64.66,127.75,64.64,127.78,64.64,127.88,64.64,127.97,64.61,128.05,64.55,128.05,64.50,128.07,64.47,128.10,64.47,128.15,64.47,128.20,64.46,128.25,64.45,128.32,64.47,128.40,64.51,128.50,64.56,128.53,64.59,128.32,64.56,128.12,64.51,127.92,64.47,127.95,64.49,128.05,64.53,128.15,64.53,128.20,64.50,128.47,64.46,128.75,64.41,128.93,64.35,128.72,64.26,128.47,64.19,128.28,64.25,128.20,64.35,128.18,64.42,128.22,64.40,128.45,64.36,128.65,64.35,128.75,64.34,128.70,64.28,128.62,64.22,128.68,64.20,128.70,64.24,128.55,64.28,128.38,64.30,128.28,64.31,128.32,64.31,128.30,64.31,128.22,64.29,128.10,64.25,128.00,64.24,127.92,64.22,127.92,64.20,128.03,64.11,128.10
RZ_4560739_15861,null,null,50,0,1,64.06,128.20,64.00,128.28,64.01,128.25,64.11,128.20,64.22,128.12,64.31,128.22,64.33,128.35,64.33,128.43,64.31,128.32,64.31,128.22,64.28,128.18,64.26,128.03,64.22,127.90,64.20,127.78,64.19,127.75,64.25,127.70,64.33,127.67,64.35,127.60,64.26,127.55,64.17,127.58,64.14,127.75,64.15,128.12,64.19,128.40,64.21,128.47,64.20,128.40,64.19,128.32,64.17,128.38,64.17,128.32,64.17,128.25,64.19,128.12,64.22,128.05,64.25,128.10,64.26,128.28,64.28,128.53,64.22,128.70,64.20,128.80,64.17,128.78,64.17,128.82,64.15,128.88,64.21,128.97,64.29,129.00,64.30,128.75,64.22,128.45,64.15,128.18,64.15,128.18,64.19,128.38,64.24,128.57,64.30,128.78,64.20,128.68,64.08,128.57
RZ_4560739_15862,null,null,50,0,1,63.96,128.45,63.94,128.38,63.85,128.22,63.77,128.10,63.75,127.97,63.86,127.97,63.98,128.07,64.03,128.28,64.00,128.47,63.98,128.47,63.91,128.38,63.84,128.50,63.80,128.70,63.84,128.93,63.88,128.95,63.88,128.88,63.89,128.80,63.89,128.75,63.90,128.78,63.92,128.78,63.95,128.72,63.99,128.70,64.01,128.75,63.95,128.85,63.84,128.95,63.71,128.95,63.66,128.93,63.67,128.88,63.69,128.88,63.71,128.85,63.73,128.68,63.71,128.47,63.70,128.22,63.70,128.18,63.75,128.38,63.79,128.62,63.80,128.93,63.80,128.95,63.76,128.97,63.75,128.78,63.75,128.60,63.75,128.65,63.75,128.85,63.70,129.00,63.67,128.93,63.71,128.75,63.79,128.65,63.89,128.55,63.91,128.53,63.94,128.45
RZ_4560739_15863,null,null,51,0,12,63.92,128.38,63.92,128.72,63.94,129.15,63.94,129.57,63.94,129.57,63.90,129.47,63.86,129.30,63.81,129.12,63.80,129.15,63.80,129.28,63.73,129.03,63.65,128.68,63.58,128.55,63.58,128.78,63.64,129.07,63.70,129.12,63.76,129.18,63.70,129.20,63.64,129.25,63.56,129.32,63.56,129.40,63.59,129.18,63.66,128.90,63.75,128.57,63.81,128.53,63.84,128.50,63.88,128.53,63.84,128.60,63.77,128.68,63.73,128.80,63.75,129.03,63.77,129.20,63.81,129.03,63.84,128.72,63.86,128.43,63.75,128.43,63.62,128.75,63.50,129.10,63.54,129.35,63.60,129.32,63.58,129.32,63.52,129.10,63.48,128.80,63.50,128.38,63.50,128.25,63.54,128.47,63.58,128.72,63.60,129.00,63.56,128.97,63.54,129.03,63.51,129.07
RZ_4560739_15864,null,null,50,0,4,63.54,129.10,63.56,129.05,63.56,129.00,63.58,128.97,63.58,129.05,63.59,129.12,63.60,129.12,63.61,129.15,63.66,129.20,63.70,129.22,63.75,129.25,63.77,129.30,63.71,129.43,63.62,129.57,63.62,129.70,63.70,129.78,63.74,129.68,63.70,129.57,63.65,129.43,63.65,129.38,63.62,129.32,63.60,129.55,63.58,129.75,63.58,129.95,63.58,129.95,63.56,129.97,63.54,130.03,63.48,130.10,63.42,130.15,63.38,130.20,63.38,129.85,63.36,129.47,63.34,129.12,63.27,129.12,63.24,129.18,63.24,129.20,63.29,129.30,63.34,129.38,63.38,129.45,63.41,129.38,63.46,129.30,63.50,129.07,63.46,128.95,63.41,129.20,63.38,129.57,63.39,130.05,63.35,130.18,63.30,129.90,63.35,129.47,63.45,129.03
RZ_4560739_15865,null,null,50,0,4,63.51,128.97,63.49,129.10,63.45,129.25,63.48,129.47,63.50,129.55,63.51,129.62,63.52,129.60,63.52,129.57,63.56,129.47,63.61,129.45,63.64,129.38,63.61,129.38,63.90,129.38,64.35,129.60,64.81,129.82,65.14,129.97,65.76,129.90,66.44,129.80,67.30,129.82,67.88,129.97,68.80,130.07,69.78,129.72,70.99,129.25,72.20,128.60,73.51,128.30,74.94,127.58,76.65,126.95,78.21,126.25,79.97,125.85,81.42,125.38,83.14,124.78,84.62,124.17,86.22,123.58,87.64,123.15,89.03,122.72,90.44,121.97,91.69,121.33,93.16,120.17,94.39,119.53,95.70,118.72,96.70,118.50,97.59,118.30,98.50,117.62,99.05,117.00,99.69,116.33,99.95,116.08,100.49,115.78,100.78,115.50,101.28,115.35,101.58,115.38
RZ_4560739_15866,null,null,50,0,4,102.09,115.40,102.47,115.30,103.09,115.03,103.50,114.80,104.15,114.70,104.80,114.42,105.47,114.03,105.84,113.67,106.03,113.40,106.14,113.33,106.25,113.17,106.22,113.10,106.19,113.05,106.09,113.08,105.84,113.15,105.59,113.22,105.41,113.28,105.33,113.28,105.25,113.25,105.20,113.22,105.21,113.20,105.25,113.17,105.29,113.15,105.33,113.15,105.39,113.22,105.42,113.30,105.44,113.35,105.35,113.47,105.22,113.60,105.06,113.70,104.94,113.67,104.86,113.60,104.86,113.53,104.85,113.67,104.83,113.90,104.79,114.20,104.75,114.28,104.72,114.30,104.72,114.22,104.78,114.25,104.81,114.30,104.85,114.40,104.84,114.40,104.85,114.42,104.75,114.45,104.62,114.50,104.49,114.53,104.49,114.53,104.47,114.55,104.47,114.58
RZ_4560739_15867,null,null,50,0,4,104.46,114.65,104.45,114.72,104.44,114.80,104.41,114.85,104.40,114.90,104.40,114.90,104.34,114.90,104.25,114.85,104.16,114.83,104.14,114.83,104.11,114.85,104.09,114.85,104.09,114.78,104.06,114.72,104.01,114.85,103.94,114.97,103.90,115.03,103.91,114.90,103.96,114.80,103.89,114.75,103.79,114.75,103.70,114.95,103.70,115.17,103.74,115.38,103.80,115.35,103.86,115.35,103.91,115.28,103.96,115.22,104.01,115.22,104.05,115.30,104.08,115.45,104.00,115.60,103.91,115.75,103.79,115.85,103.75,115.92,103.71,116.00,103.71,115.92,103.70,115.83,103.67,115.65,103.66,115.58,103.65,115.78,103.66,116.08,103.67,116.25,103.69,116.10,103.74,115.95,103.78,115.88,103.80,115.88,103.79,115.92,103.78,116.00,103.69,116.05
RZ_4560739_15868,null,null,50,0,4,103.61,116.10,103.51,116.15,103.50,116.20,103.49,116.22,103.50,116.28,103.50,116.30,103.51,116.33,103.51,116.42,103.53,116.55,103.54,116.53,103.58,116.47,103.61,116.50,103.65,116.67,103.66,116.58,103.60,116.38,103.55,116.17,103.47,116.10,103.45,116.05,103.44,115.97,103.45,115.95,103.47,116.25,103.49,116.58,103.51,116.65,103.53,116.42,103.47,116.10,103.38,115.97,103.31,116.00,103.30,116.15,103.31,116.33,103.25,116.45,103.19,116.53,103.14,116.60,103.21,116.60,103.30,116.47,103.36,116.28,103.31,116.10,103.28,116.20,103.24,116.47,103.16,116.70,103.06,116.72,102.94,116.70,102.89,116.72,102.91,116.75,102.97,116.78,102.96,116.75,102.90,116.75,102.84,116.80,102.85,116.85,102.88,116.92,102.90,116.97
RZ_4560739_15869,null,null,49,0,4,102.89,117.08,102.84,117.12,102.80,117.17,102.81,117.12,102.81,117.05,102.85,116.92,102.88,116.83,102.90,116.78,102.89,116.78,102.88,116.78,102.86,117.00,102.88,117.20,102.89,117.30,102.89,117.20,102.92,117.05,102.95,117.03,102.99,117.00,102.99,117.00,102.97,117.03,102.96,117.08,102.86,117.15,102.78,117.25,102.70,117.22,102.70,117.17,102.70,117.08,102.70,117.08,102.65,117.10,102.60,117.10,102.55,117.10,102.54,117.12,102.60,117.15,102.67,117.22,102.71,117.35,102.67,117.45,102.62,117.55,102.62,117.58,102.62,117.60,102.64,117.60,102.64,117.58,102.64,117.58,102.60,117.58,102.55,117.60,102.51,117.65,102.51,117.70,102.54,117.92,102.60,118.12,102.64,118.15,102.64,118.05,102.62,117.97
RZ_4560739_15870,null,null,51,0,4,102.59,118.08,102.58,118.15,102.56,118.10,102.56,117.97,102.41,117.85,102.15,117.78,101.51,117.67,101.03,117.60,100.24,117.72,99.74,117.88,98.75,117.58,98.04,117.15,97.38,116.55,96.78,116.50,96.15,116.10,95.44,115.88,95.03,115.55,94.76,115.50,94.59,115.38,94.53,115.20,94.39,115.03,94.30,114.92,94.20,114.83,94.19,114.75,94.15,114.72,94.05,114.65,93.96,114.55,93.84,114.53,93.75,114.60,93.67,114.65,93.66,114.62,93.65,114.58,93.65,114.47,93.65,114.42,93.66,114.38,93.67,114.45,93.62,114.55,93.58,114.53,93.62,114.40,93.71,114.35,93.78,114.40,93.71,114.47,93.65,114.47,93.61,114.42,93.61,114.38,93.69,114.33,93.78,114.30,93.83,114.30,93.83,114.30,93.85,114.30,93.91,114.25
RZ_4560739_15871,null,null,50,0,4,93.95,114.22,93.97,114.40,94.00,114.58,94.01,114.75,94.04,114.65,94.05,114.60,94.03,114.53,93.99,114.47,93.95,114.42,93.95,114.42,93.94,114.42,93.92,114.50,93.96,114.70,93.99,114.90,94.01,115.05,94.01,115.03,93.97,115.00,93.94,115.05,93.90,115.10,93.88,115.17,93.88,115.15,93.99,115.12,94.08,115.17,94.17,115.22,94.15,115.33,94.12,115.55,94.09,115.78,94.06,115.85,94.08,115.67,94.11,115.60,94.15,115.65,94.25,115.70,94.35,115.67,94.36,115.70,94.29,115.83,94.20,115.95,94.20,116.00,94.21,115.78,94.24,115.55,94.30,115.42,94.35,115.60,94.44,115.72,94.49,115.78,94.53,115.75,94.50,115.80,94.41,115.75,94.35,115.70,94.31,115.67,94.35,115.72,94.44,115.80
RZ_4560739_15872,null,null,49,0,4,94.50,115.88,94.47,116.12,94.38,116.35,94.28,116.58,94.33,116.65,94.40,116.72,94.47,116.67,94.47,116.60,94.42,116.53,94.39,116.50,94.39,116.42,94.39,116.38,94.31,116.33,94.22,116.33,94.25,116.45,94.35,116.58,94.47,116.75,94.51,116.80,94.55,116.60,94.51,116.35,94.47,116.25,94.46,116.45,94.50,116.65,94.50,116.70,94.47,116.80,94.45,116.88,94.45,116.95,94.45,116.88,94.46,116.72,94.42,116.55,94.38,116.47,94.31,116.42,94.26,116.42,94.25,116.50,94.28,116.58,94.31,116.67,94.38,116.65,94.42,116.62,94.47,116.70,94.46,116.80,94.46,116.88,94.46,116.88,94.41,116.92,94.39,116.97,94.40,117.03,94.46,117.15,94.50,117.28,94.42,117.47,94.35,117.55
RZ_4560739_15873,null,null,50,0,4,94.28,117.67,94.30,117.72,94.34,117.58,94.36,117.35,94.35,117.28,94.34,117.42,94.34,117.50,94.31,117.45,94.29,117.40,94.31,117.45,94.36,117.47,94.39,117.40,94.36,117.33,94.34,117.38,94.34,117.47,94.31,117.65,94.28,117.72,94.25,117.80,94.30,117.80,94.36,117.80,94.41,117.78,94.46,117.72,94.47,117.62,94.49,117.50,94.49,117.47,94.44,117.50,94.40,117.53,94.35,117.55,94.30,117.58,94.26,117.60,94.30,117.58,94.38,117.53,94.44,117.50,94.42,117.50,94.41,117.50,94.40,117.50,94.40,117.53,94.39,117.60,94.34,117.70,94.28,117.65,94.20,117.58,94.20,117.47,94.22,117.47,94.26,117.47,94.30,117.50,94.33,117.55,94.34,117.67,94.35,117.78,94.38,117.83,94.40,117.67
RZ_4560739_15874,null,null,51,0,4,94.42,117.53,94.42,117.35,94.44,117.30,94.50,116.80,94.56,116.30,94.62,114.92,94.60,112.97,94.67,111.28,94.86,110.72,95.22,112.00,95.51,114.60,95.74,118.35,95.72,123.20,95.74,128.12,95.79,134.65,96.15,142.00,96.47,151.20,96.75,160.45,96.95,171.38,97.06,182.32,97.17,194.53,96.92,207.05,96.62,220.15,95.94,233.88,95.04,246.90,94.15,255.75,93.72,259.68,93.72,259.68
RZ_4560739_15875,null,null,50,0,4,null
RZ_4560739_15876,null,null,50,0,4,23.99,274.18,23.99,274.18,24.76,270.35,57.11,261.95,90.22,251.85,124.19,244.50,98.42,235.40,73.91,226.05,73.91,226.05,73.89,221.55,74.28,215.07,75.14,206.18,76.39,199.78,77.29,192.80,77.66,186.70,77.51,180.90,77.12,175.70,76.76,170.78,76.20,165.57,75.80,160.80,75.34,155.38,75.22,151.18,75.12,146.90,75.05,142.78,74.90,138.07,74.78,133.93,74.67,130.40,74.61,126.75,74.50,123.22,74.30,119.70,74.16,116.10,74.08,112.60,74.03,109.62,73.88,107.12,73.72,104.38,73.61,101.28,73.56,99.12,73.51,96.17,73.45,93.72,73.38,90.65,73.31,88.95,73.28,87.40,73.28,85.72,73.14,84.55,73.03,83.00,72.90,82.25,72.88,80.65,72.72,79.83,72.59,78.22,72.59,77.42
RZ_4560739_15877,null,null,51,0,4,72.69,76.33,72.79,75.83,72.79,75.35,72.76,75.22,72.70,75.28,72.58,75.35,72.47,75.58,72.40,76.17,72.40,76.75,72.40,77.12,72.39,77.42,72.31,77.72,72.14,78.03,71.97,78.22,71.88,78.60,71.88,78.95,71.86,79.28,71.86,79.42,71.88,79.65,71.86,79.65,71.86,79.60,71.84,79.90,71.90,80.30,71.95,80.75,71.96,81.05,71.90,81.22,71.85,81.35,71.89,81.30,71.91,81.38,71.95,81.70,71.96,82.03,71.96,82.28,71.96,82.25,72.04,82.22,72.11,82.22,72.20,82.38,72.21,82.55,72.25,82.72,72.29,82.80,72.35,82.90,72.40,83.22,72.44,83.53,72.41,83.78,72.40,83.80,72.39,83.80,72.40,83.78,72.40,84.05,72.46,84.33,72.53,84.60,72.59,84.45,72.60,84.33
RZ_4560739_15878,null,null,50,0,0,72.60,84.40,72.54,84.62,72.46,84.83,72.36,84.83,72.34,84.80,72.40,84.80,72.50,84.80,72.59,84.78,72.56,84.75,72.55,84.67,72.60,84.67,72.65,84.70,72.62,84.72,72.54,84.95,72.42,85.17,72.40,85.38,72.47,85.35,72.58,85.28,72.70,85.28,72.74,85.30,72.72,85.33,72.67,85.33,72.62,85.35,72.64,85.33,72.66,85.25,72.67,85.15,72.66,85.15,72.65,85.17,72.62,85.17,72.59,85.20,72.56,85.22,72.55,85.22,72.59,85.35,72.64,85.50,72.69,85.62,72.70,85.62,72.70,85.55,72.72,85.45,72.75,85.47,72.78,85.58,72.78,85.75,72.78,85.80,72.76,85.90,72.75,85.92,72.79,85.70,72.83,85.47,72.86,85.20,72.86,85.17,72.91,85.30,72.97,85.45
RZ_4560739_15879,null,null,49,0,0,72.97,85.55,72.88,85.50,72.78,85.42,72.74,85.40,72.74,85.42,72.72,85.45,72.70,85.47,72.64,85.45,72.58,85.55,72.54,85.67,72.56,85.72,72.60,85.62,72.64,85.50,72.75,85.42,72.85,85.38,72.95,85.30,72.95,85.28,72.99,85.25,73.05,85.33,73.12,85.28,73.08,85.22,72.99,85.30,72.90,85.50,72.91,85.70,72.92,85.72,72.88,85.47,72.80,85.20,72.72,85.08,72.72,85.20,72.74,85.33,72.75,85.33,72.78,85.42,72.76,85.53,72.75,85.62,72.72,85.55,72.70,85.50,72.74,85.50,72.79,85.50,72.84,85.50,72.83,85.47,72.83,85.47,72.83,85.50,72.84,85.50,72.83,85.55,72.92,85.60,73.03,85.65,73.10,85.65,73.03,85.62,72.97,85.58
RZ_4560739_15880,null,null,51,0,0,73.00,85.53,73.06,85.50,73.14,85.72,73.14,85.95,73.11,85.88,73.08,85.60,73.09,85.50,73.15,85.78,73.20,86.03,73.21,86.05,73.19,86.03,73.17,85.90,73.17,85.80,73.19,85.75,73.19,85.85,73.16,85.95,73.16,85.90,73.25,85.80,73.33,85.70,73.38,85.72,73.36,85.75,73.35,85.78,73.35,85.80,73.36,85.80,73.26,85.83,73.14,85.75,73.06,85.65,73.10,85.60,73.14,85.62,73.16,85.62,73.19,85.60,73.22,85.60,73.24,85.65,73.26,85.67,73.25,85.70,73.24,85.55,73.22,85.45,73.22,85.38,73.21,85.60,73.19,85.83,73.17,86.00,73.17,85.95,73.22,85.85,73.26,85.92,73.29,86.05,73.28,86.12,73.29,86.08,73.30,86.05,73.31,86.10,73.29,86.10,73.25,85.97
RZ_4560739_15881,null,null,50,0,0,73.20,85.88,73.16,85.97,73.11,86.12,73.09,86.30,73.05,86.22,73.04,86.00,73.14,85.80,73.22,85.70,73.34,85.67,73.36,85.60,73.38,85.53,73.40,85.67,73.41,85.85,73.45,86.03,73.47,86.00,73.46,86.10,73.45,86.20,73.42,86.30,73.44,86.28,73.44,86.22,73.41,86.12,73.40,86.05,73.40,86.00,73.38,86.00,73.35,85.95,73.31,85.88,73.30,85.92,73.30,86.05,73.35,86.17,73.41,86.22,73.47,86.28,73.49,86.17,73.47,86.03,73.45,85.88,73.42,85.92,73.44,86.00,73.45,86.08,73.41,86.15,73.36,86.15,73.30,86.12,73.25,86.15,73.22,86.20,73.25,86.22,73.34,86.20,73.42,86.12,73.40,86.08,73.31,86.15,73.20,86.28,73.19,86.42,73.16,86.50
RZ_4560739_15882,null,null,49,0,0,73.17,86.33,73.17,86.08,73.16,85.85,73.15,85.88,73.11,85.90,73.08,85.92,73.04,85.97,73.03,85.92,73.09,85.88,73.17,85.80,73.26,85.75,73.30,85.65,73.38,85.55,73.47,85.47,73.55,85.50,73.59,85.70,73.56,85.92,73.51,86.12,73.46,86.17,73.46,85.97,73.49,85.78,73.55,85.72,73.60,85.90,73.58,86.10,73.50,85.97,73.40,85.88,73.36,85.83,73.42,85.90,73.53,85.90,73.60,85.85,73.59,85.78,73.59,85.78,73.59,85.80,73.60,85.83,73.62,85.95,73.64,85.88,73.65,85.80,73.56,85.80,73.50,86.00,73.42,86.17,73.53,86.17,73.61,86.17,73.70,86.12,73.70,86.10,73.64,86.10,73.58,86.12,73.36,86.28,73.20,86.47,73.03,87.17
RZ_4560739_15883,null,null,51,0,0,72.67,88.03,72.10,88.95,71.47,89.72,70.99,90.28,70.51,91.03,69.85,91.78,69.28,92.92,68.81,93.80,68.39,94.80,68.08,95.83,67.89,96.92,67.91,98.08,67.85,98.78,67.76,100.25,67.66,101.17,67.47,102.53,67.22,102.97,66.99,103.72,66.79,104.15,66.65,104.95,66.49,105.45,66.47,106.20,66.46,106.55,66.47,107.08,66.49,107.35,66.50,107.67,66.53,107.92,66.55,108.33,66.58,108.78,66.53,109.08,66.49,109.20,66.45,109.17,66.46,109.22,66.45,109.35,66.42,109.47,66.39,109.60,66.39,109.67,66.45,109.47,66.50,109.20,66.53,109.00,66.50,109.05,66.47,109.10,66.47,109.12,66.54,109.20,66.60,109.38,66.67,109.53,66.67,109.65,66.67,109.60,66.67,109.53,66.67,109.42,66.67,109.40
RZ_4560739_15884,null,null,50,0,0,66.69,109.40,66.69,109.40,66.67,109.40,66.66,109.33,66.67,109.28,66.70,109.33,66.72,109.45,66.79,109.58,66.85,109.58,66.91,109.53,66.90,109.50,66.97,109.45,67.05,109.30,66.95,109.17,66.78,109.12,66.65,109.25,66.70,109.35,66.80,109.40,66.84,109.40,66.86,109.40,66.83,109.40,66.83,109.42,66.84,109.47,66.84,109.35,66.85,109.20,66.85,109.10,66.84,109.12,66.85,109.17,66.85,109.17,66.85,109.17,66.86,109.17,66.91,109.17,66.96,109.17,66.90,109.20,66.80,109.22,66.74,109.20,66.76,109.20,66.79,109.20,66.76,109.20,66.74,109.20,66.74,109.17,66.75,109.10,66.80,109.03,66.81,109.08,66.80,109.20,66.75,109.25,66.70,109.17,66.70,109.12,66.74,109.12,66.76,109.15
RZ_4560739_15885,null,null,50,0,0,66.78,109.17,66.75,109.22,66.74,109.28,66.70,109.30,66.66,109.17,66.62,109.00,66.61,109.00,66.58,109.15,66.54,109.22,66.55,109.17,66.59,109.15,66.62,109.20,66.62,109.22,66.65,109.17,66.67,109.12,66.69,109.08,66.74,109.08,66.79,109.10,66.84,109.12,66.84,109.05,66.83,109.08,66.81,109.22,66.81,109.40,66.84,109.53,66.85,109.55,66.81,109.58,66.75,109.62,66.69,109.67,66.70,109.47,66.71,109.28,66.79,109.05,66.85,109.05,66.91,109.08,66.84,109.35,66.75,109.60,66.70,109.78,66.74,109.67,66.79,109.58,66.81,109.62,66.84,109.65,66.88,109.62,66.89,109.55,66.89,109.53,66.89,109.62,66.89,109.72,66.88,109.65,66.88,109.50,66.88,109.42,66.88,109.47,66.84,109.55
RZ_4560739_15886,null,null,51,0,0,66.81,109.55,66.79,109.55,66.79,109.55,66.80,109.55,66.83,109.60,66.83,109.65,66.84,109.67,66.89,109.65,66.95,109.70,67.01,109.78,66.97,109.67,66.95,109.50,66.91,109.35,66.88,109.42,66.83,109.50,66.84,109.55,66.88,109.53,66.90,109.53,66.95,109.55,66.97,109.60,66.99,109.62,66.96,109.80,66.99,109.92,67.03,110.05,67.05,110.00,67.01,109.97,67.00,109.95,67.03,110.00,67.06,110.03,67.08,110.03,66.97,110.05,66.90,109.97,66.85,109.92,66.90,109.88,66.91,109.83,66.88,109.72,66.83,109.60,66.79,109.58,66.83,109.60,66.89,109.67,66.89,109.75,66.80,109.80,66.80,109.90,66.88,110.03,66.95,110.12,66.95,110.10,66.94,110.10,66.86,110.08,66.80,110.03,66.74,109.97,66.74,110.00
RZ_4560739_15887,null,null,50,0,2,66.74,110.00,66.84,110.05,66.94,110.08,67.05,110.12,67.06,110.10,66.97,110.08,66.88,110.05,66.80,110.03,66.84,110.00,66.90,109.97,66.96,110.00,66.99,110.00,66.99,110.05,66.97,110.15,66.96,110.25,66.96,110.25,66.96,110.38,66.97,110.47,67.04,110.35,67.10,110.05,67.15,109.70,67.14,109.60,67.14,109.65,67.14,109.83,67.14,109.97,67.12,110.03,67.11,110.03,67.11,110.22,67.12,110.40,67.12,110.62,67.14,110.67,67.14,110.47,67.14,110.25,67.14,110.08,67.15,110.10,67.16,110.12,67.17,110.10,67.19,110.10,67.21,110.08,67.22,110.05,67.22,110.15,67.20,110.25,67.20,110.33,67.19,110.30,67.20,110.28,67.22,110.22,67.24,110.15,67.25,110.05,67.26,109.97,67.28,110.12
RZ_4560739_15888,null,null,50,0,2,67.25,110.35,67.21,110.58,67.17,110.58,67.16,110.55,67.20,110.62,67.25,110.78,67.30,110.92,67.34,110.97,67.36,110.95,67.40,110.92,67.40,111.05,67.38,111.17,67.33,111.12,67.29,110.90,67.29,110.62,67.29,110.55,67.30,110.70,67.31,110.90,67.31,111.08,67.28,111.00,67.21,110.95,67.16,110.95,67.15,110.92,67.28,110.90,67.41,110.85,67.47,110.80,67.39,110.90,67.31,111.05,67.30,111.20,67.31,111.20,67.34,111.17,67.39,111.00,67.41,110.83,67.39,110.95,67.38,111.25,67.35,111.55,67.36,111.50,67.41,111.47,67.46,111.42,67.45,111.50,67.40,111.58,67.31,111.70,67.29,111.75,67.26,111.80,67.26,111.78,67.26,111.75,67.28,111.75,67.29,111.75,67.31,111.78,67.36,111.78
RZ_4560739_15889,null,null,49,0,2,67.39,111.80,67.44,111.80,67.49,111.80,67.54,111.80,67.56,111.80,67.54,111.83,67.49,111.83,67.42,111.85,67.39,111.85,67.35,112.08,67.34,112.28,67.40,112.22,67.47,111.95,67.61,111.65,67.70,111.65,67.99,111.62,68.22,111.55,68.64,111.42,68.89,110.92,69.17,110.47,69.38,110.10,69.69,109.80,70.00,109.03,70.21,108.28,70.35,107.42,70.58,106.97,70.76,106.42,71.01,105.85,71.16,105.40,71.35,104.92,71.46,104.65,71.53,104.17,71.59,103.60,71.67,103.10,71.71,102.80,71.72,102.45,71.83,102.15,72.03,101.83,72.21,101.67,72.28,101.42,72.28,100.97,72.28,100.62,72.29,100.40,72.36,100.38,72.36,100.30,72.36,100.22,72.50,100.08,72.70,99.85,72.90,99.67
RZ_4560739_15890,null,null,51,0,2,72.86,99.58,72.79,99.60,72.71,99.62,72.71,99.65,72.78,99.60,72.89,99.58,72.99,99.62,73.00,99.70,72.92,99.75,72.85,99.75,72.81,99.78,72.79,99.72,72.75,99.65,72.72,99.55,72.71,99.45,72.72,99.35,72.74,99.33,72.76,99.40,72.81,99.45,72.86,99.42,72.89,99.45,72.86,99.50,72.80,99.65,72.75,99.70,72.72,99.72,72.76,99.70,72.79,99.65,72.80,99.62,72.80,99.62,72.80,99.47,72.80,99.35,72.81,99.22,72.83,99.25,72.83,99.47,72.88,99.67,72.92,99.88,72.86,99.92,72.76,100.00,72.66,100.10,72.69,100.30,72.69,100.45,72.69,100.60,72.69,100.53,72.69,100.45,72.70,100.42,72.71,100.50,72.75,100.83,72.79,101.10,72.74,101.03,72.67,100.70,72.61,100.30
RZ_4560739_15891,null,null,50,0,2,72.62,100.22,72.61,100.15,72.59,100.15,72.58,100.30,72.60,100.47,72.62,100.65,72.64,100.65,72.64,100.65,72.64,100.65,72.65,100.58,72.67,100.53,72.69,100.50,72.75,100.60,72.81,100.70,72.84,100.78,72.79,100.78,72.76,100.78,72.78,100.80,72.80,101.00,72.80,101.20,72.79,101.33,72.78,101.33,72.78,101.40,72.76,101.38,72.79,101.35,72.81,101.25,72.88,101.40,72.89,101.55,72.90,101.80,72.83,101.92,72.78,102.03,72.76,102.03,72.80,102.03,72.84,102.08,72.85,102.15,72.85,102.10,72.84,101.97,72.80,101.83,72.76,101.80,72.72,101.83,72.69,101.92,72.65,102.08,72.67,102.12,72.76,102.05,72.85,101.88,72.88,101.70,72.89,101.72,72.88,101.78,72.86,102.08,72.84,102.33
RZ_4560739_15892,null,null,50,0,2,72.83,102.42,72.81,102.28,72.81,102.20,72.81,102.22,72.80,102.28,72.79,102.20,72.79,102.12,72.79,102.33,72.80,102.55,72.80,102.72,72.79,102.62,72.74,102.53,72.71,102.45,72.69,102.40,72.67,102.35,72.64,102.35,72.70,102.45,72.75,102.55,72.76,102.62,72.67,102.67,72.65,102.72,72.65,102.75,72.64,102.78,72.62,102.80,72.64,102.83,72.66,102.85,72.67,102.90,72.79,102.92,72.90,102.92,73.05,102.92,73.11,102.90,73.00,102.90,72.84,102.92,72.67,102.97,72.67,103.00,72.66,103.03,72.66,103.05,72.65,103.08,72.66,103.10,72.67,103.12,72.72,103.10,72.74,103.17,72.79,103.33,72.81,103.45,72.84,103.58,72.85,103.60,72.91,103.60,72.97,103.53,72.99,103.45,72.91,103.38
RZ_4560739_15893,null,null,51,0,2,72.84,103.30,72.79,103.25,72.74,103.25,72.67,103.25,72.60,103.28,72.58,103.35,72.66,103.45,72.76,103.55,72.79,103.55,72.71,103.53,72.74,103.53,72.83,103.58,72.86,103.65,72.81,103.72,72.79,103.85,72.81,103.95,72.85,103.88,72.85,103.78,72.84,103.62,72.86,103.58,72.92,103.60,73.01,103.78,73.04,104.00,73.01,104.22,72.96,104.35,72.94,104.47,72.91,104.50,72.90,104.47,72.89,104.45,72.89,104.42,72.89,104.40,72.89,104.45,72.84,104.50,72.79,104.53,72.76,104.50,72.74,104.50,72.71,104.47,72.75,104.47,72.83,104.45,72.86,104.47,72.81,104.45,72.78,104.45,72.80,104.58,72.80,104.65,72.80,104.72,72.80,104.75,72.79,104.83,72.79,104.88,72.79,104.85,72.79,104.83,72.78,104.80
RZ_4560739_15894,null,null,50,0,2,72.78,104.97,72.75,105.15,72.75,105.15,72.75,104.97,72.78,104.83,72.76,104.95,72.72,105.10,72.67,105.28,72.69,105.38,72.67,105.40,72.66,105.40,72.62,105.33,72.60,105.20,72.64,105.08,72.71,104.97,72.81,105.08,72.84,105.20,72.86,105.30,72.88,105.35,72.90,105.42,72.94,105.45,72.95,105.53,72.95,105.58,72.90,105.67,72.88,105.78,72.85,105.83,72.86,105.85,72.89,105.85,72.90,105.72,72.92,105.60,72.94,105.45,72.95,105.40,72.95,105.47,72.97,105.70,72.99,105.95,73.04,106.10,73.06,106.10,73.05,106.12,73.03,106.17,72.99,106.22,72.99,106.12,72.99,106.00,72.99,105.80,72.99,105.75,72.99,105.75,73.00,105.90,73.03,106.17,73.04,106.38,73.05,106.53,73.05,106.60
RZ_4560739_15895,null,null,49,0,2,73.04,106.70,73.03,106.70,73.01,106.70,72.96,106.67,72.91,106.67,72.86,106.67,72.85,106.75,72.85,106.83,72.88,106.88,72.90,106.85,72.92,106.80,72.94,106.80,72.92,106.80,72.91,106.80,72.91,106.78,72.91,106.75,72.91,106.78,72.94,106.80,72.95,106.83,72.97,106.83,73.00,106.85,73.04,106.85,73.05,106.85,73.03,107.00,73.00,107.12,73.04,107.25,73.06,107.25,73.06,107.25,73.03,107.25,73.01,107.28,73.01,107.28,73.03,107.22,73.04,107.20,73.05,107.15,73.06,107.15,73.00,107.17,72.94,107.15,72.88,107.10,72.88,107.20,72.86,107.35,72.86,107.50,72.81,107.53,72.76,107.62,72.71,107.70,72.71,107.80,72.75,107.88,72.90,107.92,73.04,107.88,73.16,107.83
RZ_4560739_15896,null,null,51,0,2,73.17,107.80,73.19,107.78,73.19,107.78,73.09,107.78,73.00,107.83,72.90,107.70,72.91,107.55,72.96,107.60,73.04,107.70,73.11,107.83,73.16,107.72,73.16,107.75,73.17,107.67,73.17,107.60,73.22,107.53,73.24,107.60,73.26,107.62,73.25,107.67,73.25,107.80,73.25,107.95,73.24,108.05,73.24,108.03,73.24,108.15,73.25,108.30,73.24,108.50,73.22,108.55,73.17,108.62,73.12,108.65,73.09,108.70,73.08,108.75,73.08,108.78,73.06,108.65,73.06,108.58,73.06,108.47,73.08,108.50,73.08,108.50,73.09,108.50,73.08,108.53,73.05,108.50,73.14,108.50,73.26,108.53,73.40,108.60,73.39,108.62,73.39,108.62,73.39,108.60,73.40,108.55,73.35,108.47,73.31,108.45,73.26,108.38,73.26,108.33,73.22,108.47
RZ_4560739_15897,null,null,50,0,2,73.19,108.70,73.24,108.80,73.33,108.70,73.39,108.60,73.36,108.62,73.35,108.62,73.36,108.62,73.35,108.80,73.33,108.95,73.34,109.10,73.40,109.17,73.47,109.22,73.47,109.05,73.42,108.83,73.33,108.55,73.25,108.53,73.20,108.47,73.21,108.42,73.17,108.53,73.12,108.67,73.10,108.80,73.12,108.75,73.15,108.67,73.16,108.62,73.21,108.62,73.26,108.65,73.31,108.83,73.31,109.00,73.31,109.05,73.31,108.95,73.44,109.08,73.58,109.30,73.70,109.33,73.67,109.10,73.56,108.95,73.46,108.97,73.34,109.00,73.31,108.97,73.28,108.97,73.31,108.97,73.38,108.97,73.42,109.00,73.41,109.10,73.39,109.00,73.36,108.90,73.35,108.85,73.36,109.08,73.38,109.25,73.33,109.33,73.25,109.42
RZ_4560739_15898,null,null,49,0,2,73.19,109.53,73.20,109.55,73.34,109.45,73.47,109.35,73.51,109.38,73.45,109.45,73.33,109.65,73.29,109.83,73.28,109.78,73.44,109.60,73.56,109.40,73.61,109.38,73.55,109.33,73.46,109.30,73.44,109.35,73.44,109.47,73.45,109.60,73.44,109.58,73.51,109.50,73.61,109.60,73.71,109.72,73.71,109.83,73.72,109.75,73.74,109.70,73.74,109.65,73.67,109.72,73.60,109.80,73.54,109.67,73.54,109.47,73.54,109.35,73.53,109.35,73.51,109.35,73.50,109.38,73.49,109.53,73.47,109.72,73.45,109.80,73.45,109.85,73.45,109.83,73.49,109.83,73.55,109.80,73.60,109.80,73.67,109.80,73.71,109.78,73.72,109.78,73.67,109.80,73.65,109.80,73.62,109.88,73.61,109.92,73.67,109.95
RZ_4560739_15899,null,null,51,0,2,73.75,109.95,73.84,109.97,73.84,110.00,73.84,110.12,73.84,110.22,73.84,110.17,73.84,110.03,73.85,109.88,73.85,109.88,73.88,109.90,73.89,110.00,73.90,110.10,73.91,110.20,73.91,110.17,74.00,110.12,74.06,110.08,74.09,110.20,74.03,110.35,74.04,110.30,74.09,110.12,74.10,109.83,74.08,109.70,74.05,109.72,74.05,109.88,74.01,110.08,73.99,110.12,73.96,110.28,73.97,110.35,73.99,110.38,74.01,110.33,74.05,110.35,74.09,110.42,74.11,110.47,74.11,110.47,74.09,110.50,74.08,110.53,74.06,110.60,74.08,110.62,74.09,110.70,74.09,110.72,74.06,110.70,74.05,110.70,74.04,110.70,74.04,110.60,74.06,110.47,74.10,110.30,74.12,110.25,74.12,110.28,74.17,110.25,74.24,110.25,74.33,110.15
RZ_4560739_15900,null,null,50,0,2,74.35,110.15,74.41,110.15,74.45,110.15,74.44,110.22,74.38,110.28,74.26,110.33,74.17,110.38,74.14,110.42,74.17,110.45,74.21,110.42,74.29,110.50,74.34,110.58,74.34,110.62,74.29,110.62,74.26,110.62,74.28,110.65,74.30,110.62,74.35,110.58,74.40,110.58,74.46,110.55,74.44,110.55,74.41,110.55,74.44,110.55,74.46,110.50,74.53,110.47,74.55,110.50,74.60,110.58,74.61,110.67,74.62,110.70,74.58,110.72,74.55,110.72,74.54,110.72,74.53,110.65,74.53,110.58,74.61,110.67,74.70,110.92,74.79,111.15,74.76,111.17,74.76,111.03,74.76,110.95,74.76,110.95,74.74,111.03,74.72,111.00,74.69,110.97,74.65,111.12,74.62,111.28,74.61,111.22,74.64,111.03,74.69,110.85,74.72,110.90
RZ_4560739_15901,null,null,50,0,2,74.69,111.00,74.61,111.08,74.56,111.15,74.59,111.15,74.62,111.17,74.65,111.22,74.62,111.20,74.60,111.10,74.56,111.00,74.55,111.05,74.56,111.10,74.60,111.12,74.66,111.22,74.69,111.33,74.69,111.45,74.71,111.50,74.75,111.55,74.80,111.60,74.81,111.62,74.83,111.62,74.81,111.58,74.79,111.50,74.75,111.45,74.76,111.40,74.79,111.35,74.86,111.30,74.90,111.28,74.91,111.30,74.88,111.33,74.83,111.38,74.80,111.38,74.79,111.28,74.80,111.20,74.81,111.28,74.81,111.42,74.85,111.62,74.86,111.65,74.89,111.70,74.88,111.72,74.86,111.72,74.86,111.70,74.85,111.70,74.84,111.75,74.81,111.78,74.78,111.75,74.74,111.72,74.72,111.72,74.72,111.72,74.74,111.65,74.76,111.47
RZ_4560739_15902,null,null,51,0,2,74.78,111.30,74.79,111.20,74.80,111.17,74.84,111.15,74.88,111.15,74.89,111.28,74.86,111.50,74.85,111.78,74.84,111.92,74.84,111.95,74.85,112.00,74.80,112.05,74.76,112.25,74.71,112.40,74.70,112.35,74.70,112.15,74.69,111.97,74.67,111.97,74.66,111.90,74.71,111.85,74.76,111.78,74.81,111.78,74.78,111.78,74.75,111.75,74.79,111.67,74.86,111.60,74.95,111.55,74.97,111.55,74.94,111.65,74.86,111.88,74.79,112.08,74.79,112.10,74.86,112.05,74.94,112.03,74.99,112.08,75.04,112.03,75.10,111.97,75.05,112.00,74.95,112.17,74.84,112.33,74.86,112.42,74.90,112.45,74.94,112.47,74.95,112.50,75.01,112.53,75.06,112.50,75.12,112.40,75.14,112.33,75.14,112.30,75.14,112.28,75.12,112.25
RZ_4560739_15903,null,null,50,0,2,75.06,112.28,75.00,112.25,75.00,112.22,75.06,112.20,75.08,112.17,75.03,112.12,74.96,112.10,74.97,112.10,74.99,112.20,75.00,112.42,75.00,112.62,74.99,112.72,74.96,112.75,74.96,112.75,74.95,112.80,74.95,112.88,74.95,112.95,74.96,112.97,74.96,112.92,74.95,112.90,74.95,112.88,74.95,112.85,74.94,112.83,74.92,112.83,75.01,112.78,75.12,112.65,75.24,112.53,75.25,112.58,75.26,112.65,75.26,112.70,75.16,112.70,75.09,112.67,75.12,112.72,75.24,112.75,75.35,112.88,75.35,112.97,75.34,113.05,75.25,113.08,75.16,113.12,75.12,113.20,75.16,113.25,75.16,113.28,75.14,113.33,75.15,113.42,75.19,113.53,75.17,113.53,75.11,113.47,75.08,113.40,75.10,113.28,75.12,113.20
RZ_4560739_15904,null,null,50,0,2,75.14,113.12,75.12,113.10,75.12,113.10,75.11,113.08,75.10,113.12,75.12,113.15,75.15,113.15,75.17,113.15,75.17,113.10,75.12,113.05,75.08,113.08,75.09,113.10,75.11,113.12,75.14,113.10,75.17,113.12,75.24,113.17,75.31,113.15,75.33,113.15,75.28,113.30,75.21,113.45,75.15,113.38,75.19,113.12,75.24,113.05,75.28,113.22,75.28,113.35,75.30,113.30,75.31,113.22,75.34,113.20,75.31,113.17,75.29,113.20,75.28,113.20,75.22,113.17,75.19,113.10,75.21,113.10,75.29,113.15,75.36,113.25,75.36,113.28,75.38,113.28,75.39,113.28,75.39,113.33,75.38,113.45,75.36,113.55,75.36,113.62,75.38,113.65,75.38,113.62,75.36,113.50,75.36,113.38,75.41,113.42,75.46,113.58,75.40,113.72
RZ_4560739_15905,null,null,49,0,2,75.33,113.80,75.25,113.88,75.31,113.83,75.35,113.75,75.38,113.70,75.34,113.72,75.33,113.70,75.31,113.70,75.30,113.72,75.30,113.75,75.31,113.72,75.34,113.72,75.36,113.80,75.33,113.88,75.30,113.92,75.25,113.88,75.24,113.85,75.25,113.85,75.29,113.83,75.34,113.75,75.39,113.70,75.41,113.70,75.42,113.75,75.41,113.83,75.35,113.72,75.29,113.60,75.28,113.62,75.34,113.70,75.39,113.78,75.39,113.72,75.39,113.85,75.34,114.00,75.28,114.05,75.19,113.97,75.16,113.90,75.24,113.80,75.35,113.72,75.38,113.65,75.30,113.72,75.30,113.85,75.38,113.92,75.42,114.00,75.40,114.03,75.38,114.05,75.35,114.05,75.33,113.97,75.29,113.88,75.25,114.03,75.21,114.25
RZ_4560739_15906,null,null,51,0,2,75.24,114.38,75.30,114.25,75.39,114.15,75.42,114.15,75.44,114.17,75.44,114.15,75.45,114.10,75.46,114.08,75.50,114.17,75.49,114.25,75.49,114.30,75.44,114.25,75.39,114.25,75.35,114.25,75.33,114.20,75.33,114.12,75.31,114.22,75.30,114.40,75.34,114.50,75.36,114.40,75.36,114.30,75.36,114.25,75.38,114.25,75.40,114.30,75.40,114.38,75.38,114.38,75.36,114.33,75.36,114.28,75.42,114.33,75.47,114.38,75.49,114.40,75.46,114.40,75.45,114.42,75.47,114.45,75.50,114.50,75.53,114.58,75.51,114.60,75.50,114.50,75.49,114.38,75.50,114.25,75.50,114.20,75.49,114.25,75.47,114.33,75.45,114.40,75.42,114.33,75.40,114.30,75.38,114.28,75.38,114.33,75.42,114.38,75.46,114.38,75.51,114.47
RZ_4560739_15907,null,null,50,0,2,75.51,114.58,75.53,114.67,75.50,114.62,75.49,114.58,75.46,114.58,75.45,114.65,75.44,114.58,75.42,114.45,75.50,114.25,75.59,114.17,75.66,114.15,75.60,114.30,75.54,114.55,75.47,114.72,75.46,114.85,75.44,114.85,75.40,114.80,75.41,114.78,75.45,114.75,75.51,114.70,75.55,114.60,75.45,114.47,75.33,114.42,75.12,114.45,75.05,114.45,75.15,114.42,75.31,114.30,75.47,114.22,75.47,114.45,75.46,114.70,75.46,114.97,75.47,114.90,75.51,114.83,75.55,114.95,75.58,115.15,75.55,115.22,75.51,115.08,75.49,114.95,75.50,115.03,75.53,115.12,75.54,115.28,75.54,115.40,75.47,115.40,75.40,115.35,75.42,115.25,75.49,115.28,75.55,115.25,75.54,115.22,75.55,115.40,75.54,115.60
RZ_4560739_15908,null,null,50,0,2,75.54,115.60,75.54,115.42,75.55,115.22,75.55,115.25,75.55,115.30,75.54,115.33,75.51,115.33,75.49,115.30,75.46,115.33,75.51,115.40,75.61,115.47,75.71,115.47,75.72,115.40,75.70,115.47,75.72,115.60,75.75,115.72,75.81,115.60,75.84,115.47,75.83,115.35,75.79,115.38,75.75,115.40,75.74,115.45,75.72,115.45,75.67,115.47,75.62,115.50,75.59,115.53,75.69,115.50,75.81,115.42,75.84,115.40,75.74,115.38,75.62,115.40,75.59,115.40,75.55,115.40,75.54,115.38,75.60,115.42,75.67,115.50,75.74,115.60,75.75,115.65,75.75,115.65,75.74,115.67,75.74,115.70,75.75,115.75,75.78,115.75,75.80,115.80,75.85,115.83,75.90,115.83,75.85,115.83,75.76,115.80,75.69,115.78,75.70,115.70
RZ_4560739_15909,null,null,50,0,2,75.66,115.67,75.60,115.65,75.55,115.67,75.55,115.67,75.55,115.70,75.56,115.72,75.58,115.65,75.59,115.53,75.60,115.30,75.62,115.20,75.65,115.42,75.66,115.80,75.67,116.08,75.69,115.97,75.69,115.83,75.74,115.75,75.79,115.85,75.88,115.95,75.92,116.12,75.96,116.25,75.99,116.38,75.99,116.35,75.97,116.15,75.96,115.97,76.10,115.88,76.36,115.85,76.86,115.72,77.20,115.60,77.71,115.70,78.12,115.88,78.81,116.08,79.29,116.17,79.95,116.30,80.55,116.38,81.15,116.35,81.67,116.28,82.10,116.35,82.61,116.45,82.94,116.67,83.24,116.78,83.45,116.88,83.61,117.00,83.71,117.12,83.76,117.25,83.83,117.22,83.92,117.30,83.99,117.38,84.05,117.58,84.06,117.72,84.10,117.88
RZ_4560739_15910,null,null,50,0,2,84.15,117.88,84.20,117.67,84.26,117.45,84.33,117.30,84.38,117.42,84.44,117.58,84.53,117.62,84.60,117.65,84.65,117.65,84.67,117.65,84.74,117.58,84.80,117.53,84.85,117.47,84.91,117.50,84.96,117.55,85.03,117.62,85.08,117.65,85.12,117.67,85.15,117.70,85.15,117.70,85.16,117.60,85.21,117.50,85.25,117.42,85.26,117.45,85.29,117.53,85.34,117.60,85.39,117.70,85.36,117.83,85.33,117.97,85.30,118.10,85.33,118.17,85.34,118.20,85.34,118.15,85.33,117.80,85.25,117.55,85.17,117.30,85.12,117.35,85.12,117.45,85.14,117.55,85.25,117.60,85.36,117.62,85.45,117.60,85.42,117.75,85.38,117.95,85.36,118.10,85.35,118.17,85.30,118.22,85.19,118.08,85.08,117.85,85.08,117.72
RZ_4560739_15911,null,null,50,0,2,85.15,117.83,85.24,118.00,85.29,118.08,85.30,118.25,85.31,118.30,85.31,118.20,85.28,118.00,85.24,117.83,85.21,117.80,85.19,117.78,85.20,117.75,85.22,117.75,85.25,117.83,85.25,117.92,85.25,118.03,85.25,118.00,85.24,117.97,85.21,117.92,85.20,118.08,85.17,118.22,85.15,118.38,85.11,118.33,85.11,118.28,85.11,118.22,85.15,118.22,85.19,118.20,85.21,118.20,85.21,118.30,85.19,118.38,85.17,118.42,85.16,118.40,85.17,118.40,85.21,118.45,85.25,118.47,85.25,118.53,85.24,118.55,85.19,118.55,85.16,118.58,85.12,118.65,85.12,118.70,85.14,118.67,85.17,118.47,85.21,118.30,85.24,118.30,85.21,118.45,85.17,118.67,85.12,118.83,85.10,118.97,85.08,118.92,85.08,118.83
RZ_4560739_15912,null,null,51,0,2,85.10,118.70,85.11,118.67,85.14,118.65,85.12,118.62,85.12,118.65,85.10,118.70,85.05,118.75,85.01,118.75,85.10,118.78,85.21,118.78,85.24,118.78,85.16,118.85,85.11,118.97,85.14,119.08,85.17,119.08,85.19,119.08,85.16,119.08,85.12,119.03,85.09,119.00,85.10,119.00,85.08,119.05,85.05,119.10,85.05,119.12,85.08,119.08,85.14,119.00,85.15,119.05,85.12,119.17,85.06,119.28,85.01,119.22,85.03,119.08,85.03,118.95,85.04,118.88,85.01,118.85,85.00,118.92,84.95,119.00,84.92,119.05,84.89,119.22,84.90,119.42,84.92,119.62,84.94,119.62,84.95,119.60,85.01,119.55,85.09,119.55,85.16,119.58,85.19,119.67,85.20,119.70,85.15,119.75,85.09,119.53,85.03,119.33,85.00,119.15,85.09,119.20
RZ_4560739_15913,null,null,50,0,6,85.20,119.20,85.30,119.17,85.29,119.22,85.29,119.42,85.19,119.65,85.10,119.70,85.04,119.65,85.06,119.58,85.09,119.58,85.10,119.60,85.14,119.60,85.17,119.60,85.22,119.60,85.28,119.55,85.31,119.53,85.29,119.53,85.28,119.67,85.26,119.80,85.25,119.90,85.24,119.85,85.22,119.85,85.21,119.85,85.26,119.85,85.30,119.75,85.34,119.60,85.31,119.45,85.29,119.38,85.22,119.38,85.15,119.38,85.10,119.35,85.14,119.35,85.17,119.55,85.17,119.75,85.15,119.97,85.15,120.05,85.17,120.12,85.19,120.10,85.19,120.00,85.22,119.88,85.28,119.88,85.29,119.92,85.25,120.15,85.21,120.40,85.20,120.42,85.17,120.28,85.12,120.10,85.11,120.10,85.16,120.05,85.22,120.00,85.29,119.92
RZ_4560739_15914,null,null,49,0,3,85.26,119.88,85.22,119.83,85.22,119.90,85.28,120.08,85.33,120.25,85.31,120.30,85.33,120.47,85.33,120.62,85.40,120.75,85.42,120.75,85.44,120.65,85.40,120.55,85.36,120.42,85.35,120.53,85.33,120.75,85.29,120.97,85.24,120.83,85.20,120.62,85.17,120.58,85.15,120.78,85.15,120.78,85.14,120.58,85.14,120.38,85.14,120.40,85.11,120.47,85.09,120.55,85.04,120.62,85.01,120.60,85.08,120.55,85.16,120.45,85.22,120.38,85.21,120.55,85.19,120.80,85.16,121.03,85.15,121.03,85.15,121.00,85.11,120.95,85.06,120.88,85.01,120.85,85.03,120.83,85.04,120.80,85.04,120.83,85.01,120.88,85.00,120.95,84.96,121.03,84.96,121.05,84.95,121.08,84.95,121.10,84.97,121.08
RZ_4560739_15915,null,null,51,0,3,85.06,121.03,85.14,121.15,85.17,121.38,85.17,121.60,85.17,121.67,85.16,121.58,85.15,121.50,85.16,121.45,85.16,121.50,85.16,121.53,85.17,121.50,85.17,121.45,85.15,121.40,85.14,121.38,85.09,121.33,85.06,121.28,85.08,121.22,85.09,121.25,85.10,121.28,85.17,121.30,85.29,121.25,85.39,121.20,85.40,121.17,85.39,121.12,85.39,121.10,85.39,121.25,85.31,121.45,85.25,121.53,85.17,121.38,85.17,121.25,85.17,121.22,85.17,121.17,85.17,121.12,85.17,121.12,85.16,121.10,85.15,121.05,85.15,121.03,85.15,121.05,85.15,121.10,85.14,121.15,85.10,121.17,85.09,121.17,85.14,121.15,85.22,121.15,85.20,121.20,85.12,121.30,85.06,121.53,85.11,121.67,85.14,121.78,85.12,121.80,85.12,121.88
RZ_4560739_15916,null,null,50,0,3,85.12,121.90,85.11,121.88,85.11,121.83,85.10,121.88,85.14,121.92,85.20,122.03,85.26,122.05,85.25,121.90,85.21,121.67,85.17,121.45,85.17,121.47,85.19,121.55,85.20,121.62,85.20,121.72,85.20,121.92,85.19,122.12,85.19,122.25,85.19,122.25,85.20,122.25,85.20,122.47,85.30,122.72,85.40,122.97,85.42,122.97,85.35,122.92,85.26,122.85,85.25,122.75,85.24,122.70,85.24,122.72,85.24,122.78,85.21,122.75,85.20,122.62,85.25,122.47,85.31,122.53,85.38,122.65,85.36,122.78,85.31,122.70,85.25,122.55,85.21,122.40,85.24,122.28,85.24,122.25,85.24,122.20,85.21,122.22,85.20,122.25,85.24,122.25,85.29,122.38,85.36,122.50,85.40,122.65,85.44,122.90,85.45,123.12,85.45,123.33
RZ_4560739_15917,null,null,50,0,3,85.44,123.33,85.41,123.22,85.39,123.12,85.39,123.03,85.41,123.00,85.41,123.00,85.41,123.05,85.36,123.15,85.35,123.25,85.45,123.10,85.58,122.90,85.61,122.78,85.54,122.85,85.46,122.88,85.46,122.83,85.46,122.75,85.45,122.75,85.40,122.92,85.33,123.10,85.28,123.33,85.26,123.40,85.25,123.50,85.25,123.25,85.28,122.95,85.31,122.65,85.33,122.62,85.41,122.65,85.49,122.70,85.58,122.75,85.58,122.80,85.56,122.83,85.55,122.85,85.55,122.95,85.61,123.05,85.66,123.12,85.69,123.12,85.67,123.12,85.64,123.03,85.61,122.90,85.61,122.75,85.62,122.72,85.64,122.67,85.62,122.62,85.61,122.95,85.61,123.28,85.61,123.50,85.62,123.38,85.62,123.17,85.65,123.10,85.70,123.15
RZ_4560739_15918,null,null,49,0,3,85.75,123.25,85.80,123.35,85.83,123.40,85.85,123.42,85.84,123.42,85.85,123.38,85.86,123.28,85.85,123.22,85.84,123.12,85.81,123.08,85.81,123.03,85.80,123.03,85.78,123.28,85.75,123.50,85.71,123.70,85.69,123.65,85.66,123.60,85.66,123.72,85.69,123.83,85.70,123.80,85.71,123.65,85.72,123.53,85.76,123.53,85.74,123.53,85.67,123.70,85.62,123.85,85.69,123.88,85.76,123.78,85.83,123.65,85.90,123.65,85.97,123.75,86.04,123.88,86.00,123.80,85.97,123.58,85.94,123.40,85.90,123.45,85.86,123.58,85.90,123.70,85.92,123.85,85.94,123.95,85.92,124.00,85.94,124.00,85.96,123.92,86.00,123.85,85.99,123.85,85.96,123.88,85.96,123.90,85.97,123.97,85.99,124.12
RZ_4560739_15919,null,null,51,0,3,86.00,124.25,86.01,124.40,86.04,124.53,86.06,124.67,86.08,124.70,86.05,124.53,86.04,124.35,86.03,124.17,86.04,124.20,86.04,124.22,86.06,124.25,86.10,124.33,86.14,124.35,86.15,124.40,86.15,124.55,86.16,124.70,86.19,124.60,86.21,124.35,86.21,124.17,86.19,124.30,86.19,124.45,86.21,124.60,86.20,124.70,86.17,124.80,86.14,124.80,86.11,124.62,86.10,124.47,86.11,124.33,86.14,124.50,86.17,124.67,86.20,124.80,86.20,124.75,86.21,124.70,86.22,124.65,86.29,124.62,86.33,124.60,86.35,124.65,86.33,124.72,86.36,124.83,86.41,124.88,86.47,124.88,86.50,124.92,86.50,124.97,86.49,124.95,86.42,124.88,86.38,124.78,86.35,124.78,86.35,124.70,86.36,124.65,86.36,124.58,86.36,124.80
RZ_4560739_15920,null,null,50,0,3,86.38,125.00,86.36,125.17,86.34,125.08,86.33,125.00,86.34,125.00,86.36,125.03,86.39,125.03,86.45,125.03,86.51,125.03,86.54,125.00,86.53,125.00,86.55,125.00,86.58,125.00,86.60,125.05,86.58,125.10,86.44,125.15,86.08,125.12,85.58,125.12,84.91,125.17,84.44,125.17,83.71,125.22,82.88,125.25,81.95,125.33,80.99,125.17,80.12,124.97,79.16,124.67,78.33,124.60,77.70,124.12,77.14,123.80,76.66,123.28,76.29,122.88,75.90,122.47,75.75,122.10,75.49,122.00,75.26,121.92,75.04,121.97,74.92,122.00,74.83,121.72,74.70,121.40,74.59,121.05,74.61,120.97,74.65,120.92,74.59,120.92,74.49,120.97,74.46,120.85,74.61,120.75,74.80,120.72,74.90,120.83,74.99,121.00,75.04,121.10
RZ_4560739_15921,null,null,50,0,3,75.09,121.20,75.09,121.10,75.06,120.97,75.04,120.85,75.00,120.85,74.99,121.00,74.97,121.08,74.97,121.12,74.99,121.05,75.01,121.10,75.04,121.22,75.04,121.35,75.06,121.40,75.10,121.38,75.15,121.28,75.17,121.20,75.17,121.15,75.19,121.30,75.19,121.38,75.20,121.38,75.22,121.25,75.22,121.28,75.26,121.45,75.29,121.62,75.31,121.67,75.36,121.62,75.44,121.62,75.50,121.65,75.53,121.67,75.54,121.70,75.53,121.70,75.49,121.78,75.46,121.88,75.40,121.92,75.33,121.97,75.29,122.03,75.33,122.10,75.45,122.00,75.58,121.88,75.67,121.75,75.71,121.80,75.75,121.85,75.80,121.90,75.85,122.05,75.88,122.20,75.86,122.33,75.83,122.30,75.80,122.28,75.81,122.42,75.80,122.60
RZ_4560739_15922,null,null,50,0,3,75.78,122.78,75.76,122.70,75.75,122.62,75.75,122.78,75.74,122.97,75.74,123.25,75.76,123.33,75.80,123.40,75.84,123.40,75.86,123.40,75.86,123.30,75.89,123.22,75.92,123.15,75.96,123.12,75.97,123.10,75.96,123.10,75.94,123.05,75.89,123.03,75.86,122.97,75.84,122.97,75.84,122.95,75.85,123.08,75.86,123.28,75.88,123.45,75.89,123.45,75.90,123.45,75.90,123.47,75.90,123.65,75.89,123.85,75.89,123.95,75.92,123.90,75.97,123.85,76.04,123.95,76.06,124.03,76.08,124.17,76.09,124.22,76.05,124.25,75.97,124.33,75.90,124.42,75.94,124.47,75.99,124.33,76.04,124.20,76.03,124.15,76.01,124.05,75.94,124.03,75.86,124.00,75.80,124.10,75.84,124.12,75.88,124.15,75.90,124.15
RZ_4560739_15923,null,null,50,0,3,75.90,124.17,75.95,124.20,76.05,124.22,76.15,124.28,76.19,124.38,76.16,124.42,76.14,124.42,76.06,124.40,76.00,124.40,75.88,124.47,75.84,124.65,75.84,124.75,75.89,124.88,75.91,124.90,75.90,124.85,75.90,124.75,75.94,124.65,75.96,124.75,75.96,124.88,75.94,124.85,75.91,124.72,75.94,124.62,75.92,124.78,75.91,124.95,75.91,125.10,75.92,125.12,75.94,125.08,75.92,125.00,75.91,124.92,75.90,124.90,75.90,124.83,75.88,124.78,75.86,124.75,75.85,124.72,75.86,124.70,75.85,124.80,75.84,124.95,75.83,125.17,75.81,125.22,75.79,125.38,75.79,125.47,75.83,125.35,75.88,125.15,75.90,125.08,75.91,125.25,75.92,125.40,75.94,125.38,75.95,125.28,75.96,125.20,75.96,125.12
RZ_4560739_15924,null,null,49,0,3,75.96,125.17,75.96,125.25,75.97,125.30,76.01,125.25,76.04,125.22,76.04,125.12,75.99,125.03,75.95,124.92,75.92,124.92,75.89,124.97,75.86,125.05,75.81,125.05,75.79,125.08,75.83,125.08,75.90,125.20,75.96,125.33,75.91,125.47,75.86,125.47,75.83,125.42,75.86,125.38,75.90,125.28,75.94,125.25,75.96,125.25,75.96,125.28,75.96,125.30,75.96,125.17,76.03,125.03,76.04,124.92,76.06,124.95,75.97,125.00,75.88,125.03,75.86,125.05,75.95,125.05,76.01,125.00,76.00,124.97,75.97,124.95,75.95,124.92,75.92,124.88,75.88,124.85,75.84,124.88,75.80,124.88,75.83,125.00,75.88,125.12,75.94,125.12,75.95,125.00,75.95,124.75,75.94,124.60,75.92,124.53,75.88,124.60
RZ_4560739_15925,null,null,51,0,3,75.83,124.72,75.79,124.83,75.80,124.85,75.81,124.88,75.83,124.88,75.84,124.92,75.81,125.05,75.80,125.17,75.79,125.25,75.80,125.25,75.81,125.25,75.83,125.25,75.84,125.28,75.88,125.30,75.89,125.35,75.89,125.38,75.84,125.47,75.79,125.55,75.78,125.62,75.78,125.62,75.76,125.62,75.76,125.67,75.79,125.80,75.80,125.90,75.85,125.95,75.88,125.80,75.92,125.65,75.95,125.47,75.88,125.45,75.79,125.45,75.67,125.53,75.66,125.60,75.69,125.70,75.74,125.72,75.78,125.70,75.78,125.67,75.76,125.65,75.75,125.67,75.76,125.75,75.76,126.00,75.75,126.20,75.70,126.30,75.67,126.22,75.71,126.00,75.79,125.88,75.85,125.75,75.86,125.78,75.86,125.85,75.91,125.95,75.96,126.10,75.97,126.20
RZ_4560739_15926,null,null,50,0,3,75.92,126.28,75.91,126.30,75.91,126.30,75.83,126.30,75.72,126.35,75.67,126.42,75.72,126.47,75.78,126.47,75.78,126.33,75.79,126.17,75.79,126.03,75.78,126.05,75.75,126.08,75.72,126.10,75.70,126.15,75.67,126.20,75.72,126.17,75.80,126.15,75.84,126.30,75.81,126.53,75.80,126.75,75.81,126.78,75.84,126.80,75.84,126.80,75.85,126.80,75.85,126.75,75.84,126.65,75.81,126.55,75.80,126.42,75.76,126.40,75.74,126.40,75.67,126.40,75.65,126.70,75.67,127.00,75.71,127.28,75.72,127.22,75.70,127.08,75.66,127.00,75.66,127.00,75.64,127.08,75.62,127.10,75.60,127.05,75.62,127.03,75.66,127.00,75.75,127.00,75.81,126.97,75.89,127.10,75.91,127.25,75.89,127.28,75.83,127.20
RZ_4560739_15927,null,null,50,0,3,75.80,127.05,75.81,127.00,75.83,126.85,75.80,126.80,75.78,126.75,75.74,126.78,75.69,126.78,75.64,126.90,75.61,127.05,75.61,127.22,75.60,127.28,75.58,127.38,75.56,127.45,75.60,127.40,75.71,127.30,75.83,127.17,75.90,127.20,75.88,127.25,75.86,127.38,75.84,127.47,75.83,127.42,75.81,127.30,75.79,127.10,75.76,127.05,75.76,126.97,75.74,127.08,75.71,127.17,75.65,127.20,75.62,127.15,75.66,127.08,75.74,127.08,75.81,127.05,75.81,127.05,75.81,127.10,75.79,127.17,75.78,127.10,75.76,126.95,75.78,126.80,75.76,126.90,75.76,127.08,75.80,127.22,75.86,127.30,75.94,127.33,75.92,127.35,75.84,127.42,75.75,127.45,75.74,127.42,75.76,127.45,75.76,127.47,75.74,127.38
RZ_4560739_15928,null,null,50,0,3,75.72,127.22,75.71,127.08,75.70,127.08,75.69,127.05,75.72,127.03,75.78,127.08,75.80,127.38,75.79,127.67,75.78,127.85,75.76,127.72,75.75,127.58,75.75,127.70,75.76,127.83,75.80,127.83,75.83,127.67,75.80,127.55,75.78,127.60,75.75,127.65,75.76,127.67,75.76,127.65,75.75,127.65,75.78,127.62,75.81,127.72,75.86,127.92,75.90,128.12,75.91,128.20,75.89,128.18,75.86,128.07,75.81,127.92,75.79,127.83,75.75,127.88,75.74,127.97,75.74,128.03,75.74,128.05,75.75,128.07,75.78,128.10,75.76,128.15,75.74,128.18,75.72,128.20,75.75,128.18,75.76,128.15,75.76,128.15,75.78,128.05,75.79,127.95,75.81,127.85,75.83,127.85,75.85,127.85,75.85,128.03,75.85,128.20,75.85,128.35
RZ_4560739_15929,null,null,50,0,3,75.80,128.28,75.74,128.12,75.78,128.03,75.85,127.97,75.90,127.95,75.85,128.03,75.83,128.07,75.85,128.12,75.89,128.07,75.92,128.03,75.92,128.12,75.92,128.25,75.91,128.40,75.88,128.43,75.85,128.43,75.88,128.45,75.92,128.47,75.97,128.50,75.96,128.45,75.91,128.40,75.85,128.38,75.79,128.45,75.75,128.53,75.74,128.57,75.72,128.62,75.79,128.65,75.84,128.70,75.89,128.75,75.88,128.78,75.88,128.78,75.94,128.70,76.00,128.62,75.96,128.60,75.88,128.65,75.78,128.70,75.78,128.75,75.83,128.75,75.83,128.70,75.83,128.68,75.84,128.55,75.90,128.53,76.01,128.47,76.06,128.50,76.01,128.53,75.92,128.57,75.84,128.62,75.84,128.68,75.86,128.60,75.89,128.53,75.91,128.45
RZ_4560739_15930,null,null,50,0,3,75.91,128.47,75.91,128.47,75.89,128.47,75.88,128.47,75.80,128.50,75.70,128.50,75.60,128.50,75.59,128.50,75.60,128.57,75.64,128.62,75.67,128.68,75.67,128.72,75.64,128.85,75.69,128.95,75.79,128.85,75.92,128.72,75.97,128.53,75.96,128.50,75.89,128.47,75.85,128.53,75.89,128.55,75.94,128.57,75.96,128.60,76.00,128.60,76.00,128.57,75.95,128.50,75.89,128.50,75.83,128.62,75.83,128.80,75.83,128.93,75.83,128.93,75.83,128.85,75.83,128.72,75.81,128.68,75.80,128.78,75.79,128.95,75.79,129.07,75.79,129.07,75.79,129.10,75.79,129.10,75.79,129.00,75.76,128.85,75.71,128.95,75.67,129.12,75.66,129.22,75.72,129.20,75.76,129.15,75.81,129.25,75.81,129.35,75.83,129.32
RZ_4560739_15931,null,null,50,0,3,75.85,129.25,75.88,129.15,75.81,129.07,75.79,129.03,75.76,128.97,75.80,129.00,75.79,128.97,75.79,129.07,75.81,129.20,75.83,129.30,75.84,129.30,75.72,129.22,75.60,129.10,75.40,129.00,75.25,128.78,74.97,128.65,74.58,128.72,74.09,128.88,73.44,129.03,72.99,128.95,72.44,128.90,72.00,128.72,71.49,128.57,71.06,128.53,70.69,128.55,70.36,128.28,70.04,128.00,69.81,127.72,69.64,127.78,69.65,127.85,69.67,127.90,69.72,127.78,69.79,127.65,69.83,127.53,69.85,127.65,69.86,127.75,69.90,127.97,69.96,128.07,70.01,128.03,70.04,127.83,70.08,127.65,70.11,127.65,70.16,127.67,70.16,127.70,70.15,127.55,70.12,127.38,70.17,127.38,70.25,127.55,70.30,127.72,70.29,127.67
RZ_4560739_15932,null,null,50,0,3,70.31,127.62,70.34,127.47,70.25,127.40,70.12,127.30,70.03,127.35,70.05,127.40,70.12,127.42,70.15,127.40,70.17,127.38,70.16,127.35,70.21,127.38,70.31,127.42,70.41,127.47,70.47,127.50,70.47,127.47,70.44,127.47,70.41,127.53,70.39,127.67,70.33,127.83,70.25,127.95,70.16,128.00,70.19,128.00,70.20,127.95,70.20,127.88,70.17,127.75,70.24,127.78,70.33,127.83,70.34,127.90,70.28,127.72,70.20,127.55,70.20,127.47,70.20,127.53,70.19,127.60,70.17,127.62,70.19,127.60,70.21,127.55,70.25,127.50,70.28,127.50,70.30,127.53,70.31,127.55,70.34,127.58,70.35,127.58,70.36,127.55,70.36,127.55,70.34,127.75,70.31,127.95,70.28,128.15,70.26,128.00,70.25,127.85,70.25,127.80
RZ_4560739_15933,null,null,50,0,3,70.26,127.85,70.29,128.05,70.34,128.20,70.39,128.22,70.41,128.10,70.40,128.07,70.40,128.18,70.40,128.35,70.36,128.45,70.33,128.38,70.29,128.22,70.26,128.18,70.25,128.35,70.22,128.38,70.21,128.30,70.25,128.30,70.30,128.45,70.35,128.57,70.35,128.57,70.35,128.65,70.35,128.70,70.35,128.75,70.35,128.72,70.31,128.65,70.29,128.57,70.26,128.65,70.25,128.88,70.22,129.12,70.26,129.25,70.31,129.12,70.38,128.93,70.39,128.65,70.41,128.53,70.44,128.40,70.39,128.28,70.31,128.07,70.26,127.92,70.28,127.85,70.25,128.05,70.22,128.28,70.26,128.57,70.31,128.65,70.34,128.70,70.30,128.57,70.31,128.45,70.38,128.32,70.34,128.25,70.22,128.18,70.11,128.20,70.16,128.25
RZ_4560739_15934,null,null,50,0,3,70.21,128.32,70.26,128.22,70.26,128.12,70.26,128.05,70.28,128.05,70.29,128.03,70.30,128.12,70.31,128.18,70.33,128.25,70.34,128.15,70.35,128.10,70.36,128.18,70.33,128.32,70.29,128.47,70.25,128.45,70.30,128.43,70.35,128.45,70.39,128.55,70.40,128.65,70.44,128.55,70.46,128.43,70.51,128.30,70.54,128.35,70.56,128.45,70.55,128.53,70.56,128.62,70.56,128.68,70.64,128.72,70.70,128.78,70.74,128.82,70.70,128.88,70.65,128.78,70.62,128.75,70.61,128.70,70.51,128.78,70.41,128.82,70.33,129.07,70.35,129.28,70.36,129.47,70.38,129.47,70.39,129.43,70.41,129.35,70.42,129.20,70.42,129.12,70.39,129.15,70.30,129.28,70.21,129.47,70.26,129.57,70.39,129.47,70.51,129.28
RZ_4560739_15935,null,null,50,0,3,70.50,129.10,70.45,129.10,70.41,129.10,70.40,129.07,70.38,128.90,70.36,128.78,70.42,128.75,70.50,128.85,70.59,129.10,70.59,129.25,70.59,129.22,70.58,129.07,70.55,128.93,70.53,128.95,70.53,129.07,70.54,129.18,70.54,129.25,70.53,129.22,70.50,129.28,70.47,129.38,70.46,129.47,70.51,129.47,70.58,129.47,70.60,129.47,70.54,129.47,70.47,129.47,70.42,129.50,70.42,129.50,70.42,129.53,70.41,129.57,70.40,129.60,70.39,129.60,70.40,129.60,70.41,129.60,70.42,129.62,70.41,129.62,70.41,129.62,70.41,129.57,70.44,129.50,70.44,129.40,70.44,129.28,70.44,129.18,70.39,129.00,70.35,128.93,70.29,128.93,70.26,128.93,70.19,128.95,70.15,128.95,70.17,129.03,70.22,129.10
RZ_4560739_15936,null,null,50,0,3,70.28,129.10,70.28,129.10,70.29,129.10,70.28,129.07,70.24,129.20,70.21,129.38,70.21,129.55,70.20,129.53,70.19,129.53,70.24,129.50,70.31,129.53,70.39,129.53,70.44,129.53,70.47,129.47,70.51,129.40,70.51,129.43,70.41,129.50,70.33,129.57,70.26,129.60,70.31,129.60,70.36,129.62,70.41,129.60,70.45,129.60,70.41,129.60,70.33,129.60,70.24,129.60,70.24,129.95,70.16,130.30,70.09,130.62,70.06,130.57,70.11,130.57,70.17,130.57,70.19,130.62,70.21,130.53,70.24,130.38,70.26,130.25,70.26,130.20,70.25,130.00,70.29,129.80,70.33,129.57,70.38,129.60,70.38,129.65,70.33,129.68,70.25,129.57,70.17,129.53,70.14,129.47,70.12,129.72,70.11,129.93,70.10,129.93,70.10,129.75
RZ_4560739_15937,null,null,51,0,3,70.09,129.60,70.12,129.65,70.16,129.70,70.19,129.72,70.17,129.72,70.19,129.90,70.21,130.05,70.25,130.22,70.33,130.20,70.41,130.20,70.45,130.18,70.40,130.15,70.35,130.18,70.31,130.22,70.22,130.18,70.15,130.05,70.05,129.90,70.04,129.75,70.03,129.62,70.05,129.43,70.08,129.30,70.10,129.25,70.10,129.40,70.10,129.55,70.11,129.72,70.11,129.82,70.09,129.95,70.06,129.97,70.08,130.07,70.09,130.20,70.14,130.28,70.20,130.30,70.25,130.30,70.19,130.32,70.14,130.32,70.10,130.35,70.14,130.43,70.06,130.50,69.97,130.62,69.88,130.62,69.88,130.47,69.88,130.30,69.88,130.05,69.91,129.97,69.94,129.90,69.96,129.90,69.92,129.90,69.89,129.90,69.86,129.90,69.88,129.93,69.88,129.90
RZ_4560739_15938,null,null,50,0,3,69.88,129.88,69.88,129.85,69.89,129.88,69.90,129.90,69.90,129.97,69.90,130.03,69.86,130.05,69.84,129.97,69.81,129.93,69.85,129.88,69.88,130.22,69.83,130.57,69.74,130.90,69.74,130.95,69.81,130.70,69.89,130.40,69.90,130.10,69.91,130.05,69.89,130.03,69.86,130.00,69.90,130.07,69.97,130.10,70.04,130.07,70.03,130.03,69.92,130.00,69.85,130.22,69.79,130.45,69.79,130.65,69.80,130.60,69.80,130.57,69.84,130.57,69.81,130.57,69.80,130.62,69.76,130.78,69.79,130.88,69.92,130.90,70.06,130.82,70.08,130.75,69.99,130.75,69.88,130.65,69.86,130.50,69.84,130.35,69.84,130.35,69.85,130.30,69.88,130.30,69.88,130.30,69.85,130.32,69.81,130.35,69.81,130.30,69.80,130.28
RZ_4560739_15939,null,null,50,0,3,69.80,130.18,69.81,130.12,69.84,130.25,69.86,130.40,69.86,130.80,69.86,131.03,69.85,131.25,69.89,131.05,69.90,130.82,69.91,130.85,69.92,131.05,69.94,131.28,69.96,131.32,69.96,131.35,70.05,131.35,70.12,131.43,70.08,131.53,69.96,131.62,69.85,131.62,69.86,131.65,69.88,131.68,69.84,131.35,69.80,131.00,69.78,130.68,69.81,130.75,69.85,130.78,69.86,130.78,69.85,130.65,69.85,130.55,69.86,130.47,69.86,130.47,69.88,130.53,69.86,130.60,69.86,130.65,69.91,130.80,69.97,130.93,70.06,130.95,70.08,130.80,70.14,130.70,70.17,130.72,70.15,130.80,70.04,130.85,69.90,130.97,69.81,131.03,69.79,131.05,69.75,130.82,69.74,130.65,69.74,130.47,69.76,130.40,69.78,130.30
RZ_4560739_15940,null,null,49,0,3,69.79,130.32,69.81,130.43,69.84,130.68,69.88,130.85,69.90,131.00,69.91,130.97,69.91,130.97,69.91,130.97,69.84,131.07,69.76,131.15,69.69,131.22,69.74,131.25,69.79,131.25,69.80,131.28,69.76,131.28,69.72,131.25,69.72,131.20,69.74,131.15,69.75,131.10,69.78,131.15,69.81,131.22,69.85,131.28,69.89,131.32,69.95,131.43,69.99,131.53,69.96,131.62,69.90,131.62,69.85,131.57,69.84,131.35,69.84,131.10,69.83,131.00,69.81,131.07,69.80,131.15,69.80,131.38,69.80,131.57,69.79,131.80,69.84,131.82,69.89,131.80,69.99,131.72,70.04,131.57,70.10,131.47,70.05,131.40,69.95,131.40,69.84,131.40,69.89,131.38,69.99,131.43,70.09,131.57,70.10,131.75,70.08,131.78
RZ_4560739_15941,null,null,51,0,3,70.05,131.70,70.03,131.57,70.04,131.35,70.05,131.12,70.06,130.97,70.06,131.20,70.06,131.45,70.05,131.55,70.05,131.53,70.00,131.50,69.95,131.47,69.90,131.35,69.89,131.35,69.88,131.53,69.86,131.68,69.86,131.72,69.89,131.78,69.91,131.80,69.95,131.85,69.97,131.90,70.08,131.93,70.14,131.93,70.16,131.93,70.14,131.90,70.12,131.90,70.14,131.90,70.21,131.90,70.29,131.88,70.21,131.88,70.06,131.85,70.04,131.88,70.17,131.88,70.28,131.93,70.25,132.05,70.20,132.15,70.20,131.78,70.19,131.35,70.17,131.20,70.14,131.47,70.11,131.75,70.08,131.75,70.06,131.75,70.05,131.80,70.06,131.85,70.08,131.95,70.16,132.03,70.24,132.20,70.31,132.35,70.30,132.47,70.29,132.45,70.28,132.43
RZ_4560739_15942,null,null,50,0,3,70.26,132.40,70.25,132.35,70.28,132.00,70.33,131.68,70.38,131.62,70.33,131.90,70.25,132.18,70.19,132.20,70.21,132.18,70.30,132.12,70.39,132.10,70.38,131.90,70.30,131.70,70.24,131.55,70.34,131.55,70.44,131.55,70.53,131.80,70.53,132.12,70.46,132.28,70.38,132.05,70.29,131.82,70.29,131.70,70.30,131.62,70.31,131.70,70.26,131.85,70.21,132.00,70.26,131.93,70.36,131.88,70.49,131.85,70.50,131.93,70.51,132.00,70.51,132.03,70.51,131.95,70.45,131.90,70.38,131.90,70.31,131.97,70.31,132.07,70.34,132.15,70.38,132.18,70.41,132.20,70.44,132.45,70.42,132.68,70.39,132.88,70.33,132.80,70.30,132.65,70.38,132.53,70.47,132.45,70.60,132.50,70.74,132.60,71.05,132.70
RZ_4560739_15943,null,null,50,0,3,71.41,132.70,71.67,132.28,71.92,131.70,72.30,131.12,72.80,130.95,73.24,130.45,73.67,129.93,74.03,129.28,74.60,129.03,75.05,128.80,75.47,128.57,75.74,127.97,76.00,127.35,76.28,126.83,76.36,126.25,76.39,125.75,76.44,125.28,76.42,124.83,76.40,123.88,76.36,122.90,76.40,122.38,76.40,122.17,76.30,121.55,76.20,120.92,76.10,119.90,76.09,119.33,76.09,118.90,76.16,119.03,76.24,119.15,76.34,119.17,76.38,119.25,76.42,119.03,76.44,118.67,76.40,118.30,76.35,118.25,76.30,118.25,76.30,118.30,76.29,118.33,76.28,118.38,76.28,118.38,76.20,118.30,76.12,118.20,76.06,118.10,76.08,118.10,76.19,118.08,76.29,118.05,76.38,118.03,76.36,118.05,76.35,117.92,76.36,117.80
RZ_4560739_15944,null,null,50,0,3,76.42,117.78,76.49,117.88,76.55,117.97,76.58,118.00,76.56,118.03,76.50,118.08,76.44,118.17,76.40,118.22,76.39,118.35,76.40,118.55,76.44,118.75,76.49,118.83,76.54,118.75,76.58,118.70,76.61,118.65,76.61,118.60,76.54,118.58,76.45,118.55,76.35,118.80,76.33,119.05,76.30,119.33,76.31,119.35,76.33,119.30,76.36,119.20,76.40,119.05,76.39,119.00,76.35,119.00,76.31,119.03,76.30,119.05,76.31,119.10,76.34,119.20,76.39,119.33,76.45,119.42,76.51,119.47,76.51,119.53,76.45,119.53,76.42,119.55,76.44,119.58,76.40,119.58,76.31,119.60,76.24,119.67,76.24,119.80,76.25,119.90,76.21,120.00,76.19,120.12,76.21,120.25,76.28,120.25,76.33,120.17,76.29,120.12,76.20,120.10
RZ_4560739_15945,null,null,101,0,3,76.11,120.10,76.17,120.08,76.28,120.08,76.39,120.10,76.40,120.17,76.40,120.12,76.38,120.08,76.34,120.15,76.29,120.30,76.21,120.45,76.19,120.42,76.19,120.38,76.21,120.35,76.22,120.33,76.24,120.20,76.24,120.12,76.22,120.03,76.19,120.05,76.14,120.00,76.09,119.92,76.10,119.90,76.12,119.95,76.16,120.03,76.16,120.08,76.21,120.12,76.26,120.28,76.30,120.35,76.33,120.40,76.34,120.55,76.35,120.72,76.35,120.95,76.34,121.03,76.33,121.08,76.35,121.12,76.38,121.15,76.26,121.17,76.12,121.03,76.12,120.88,76.25,120.67,76.35,120.58,76.34,120.67,76.33,120.85,76.33,121.08,76.33,121.20,76.31,121.30,76.34,121.40,76.34,121.50,76.30,121.55,76.28,121.55,76.25,121.53,76.28,121.58,76.26,121.62,76.20,121.67,76.14,121.75,76.17,121.85,76.24,121.95,76.29,121.97,76.28,122.08,76.28,122.17,76.29,122.25,76.28,122.35,76.26,122.45,76.24,122.17,76.22,121.78,76.20,121.42,76.14,121.50,76.08,121.62,76.11,121.70,76.19,121.75,76.29,121.75,76.30,121.78,76.28,121.80,76.24,121.83,76.20,121.90,76.21,121.97,76.21,122.03,76.20,122.05,76.14,122.08,76.08,122.17,76.01,122.35,76.01,122.50,76.08,122.58,76.15,122.50,76.22,122.45,76.24,122.47,76.29,122.53,76.33,122.58,76.33,122.65,76.16,122.72,76.00,122.78,75.95,122.75,76.05,122.67,76.14,122.65,76.17,122.62,76.11,122.67,76.04,122.67,75.97,122.58,75.96,122.45,75.95,122.38,75.90,122.35,75.85,122.25
RZ_4560739_15946,null,null,50,0,3,75.84,122.15,75.90,122.30,75.97,122.55,76.04,122.78,76.06,122.78,76.06,122.78,76.06,122.72,76.05,122.67,76.08,122.67,76.09,122.67,76.10,122.62,76.09,122.55,76.06,122.45,76.06,122.40,76.08,122.38,76.10,122.40,76.12,122.55,76.17,122.72,76.22,122.95,76.26,123.10,76.28,123.10,76.26,123.08,76.22,123.03,76.20,123.05,76.22,123.15,76.25,123.30,76.26,123.45,76.25,123.53,76.21,123.50,76.20,123.50,76.17,123.53,76.19,123.62,76.20,123.70,76.21,123.55,76.21,123.33,76.19,123.35,76.12,123.60,76.06,123.88,76.04,123.90,76.04,123.88,76.01,123.75,75.97,123.55,75.95,123.40,75.94,123.50,75.96,123.70,76.01,123.78,76.10,123.67,76.16,123.58,76.20,123.55,76.15,123.55
RZ_4560739_15947,null,null,50,0,0,76.09,123.55,76.08,123.55,76.14,123.58,76.25,123.58,76.30,123.45,76.29,123.35,76.24,123.50,76.28,123.78,76.41,123.97,76.60,123.90,76.89,123.95,77.12,124.08,77.54,124.05,78.05,123.85,78.81,123.67,79.66,123.58,80.59,123.45,81.42,123.17,82.36,122.92,83.41,122.70,84.62,122.53,85.65,122.10,86.80,121.53,87.67,120.80,88.79,120.33,89.97,119.90,91.24,119.60,92.38,118.95,93.21,118.25,94.22,117.50,95.21,117.12,95.99,116.83,96.72,116.55,97.51,116.05,98.16,115.62,98.86,115.25,99.28,115.05,99.91,114.85,100.30,114.65,100.71,114.08,101.08,113.40,101.39,112.75,101.62,112.47,101.71,112.30,101.70,111.97,101.76,111.50,101.84,111.10,101.92,110.90,101.94,110.83,101.95,110.70
RZ_4560739_15948,null,null,50,0,0,101.94,110.58,101.92,110.50,102.08,110.72,102.22,110.97,102.42,110.97,102.47,110.70,102.60,110.42,102.66,110.50,102.69,110.62,102.65,110.78,102.70,110.72,102.78,110.60,102.84,110.50,102.80,110.53,102.76,110.60,102.80,110.62,102.88,110.72,102.94,110.78,102.94,110.85,102.91,110.85,102.88,110.75,102.81,110.50,102.78,110.17,102.74,109.97,102.74,109.97,102.71,110.15,102.70,110.38,102.67,110.53,102.67,110.67,102.71,110.85,102.75,110.97,102.79,111.03,102.76,111.08,102.75,111.15,102.74,111.20,102.74,111.22,102.74,111.25,102.72,111.53,102.66,111.80,102.62,112.05,102.62,112.03,102.65,112.03,102.64,112.00,102.56,112.00,102.51,112.00,102.44,112.03,102.39,112.05,102.34,112.05,102.31,112.00,102.29,111.95
RZ_4560739_15949,null,null,49,0,0,102.28,112.17,102.25,112.42,102.21,112.65,102.17,112.60,102.17,112.38,102.17,112.15,102.17,112.00,102.19,112.05,102.21,112.12,102.20,112.17,102.20,112.22,102.17,112.28,102.19,112.33,102.21,112.50,102.21,112.60,102.19,112.72,102.10,112.75,102.04,112.78,101.95,112.92,101.92,113.05,101.94,112.97,101.99,112.78,102.03,112.62,101.99,112.70,101.97,112.80,101.96,112.80,101.97,112.80,101.96,112.80,101.95,112.90,101.95,113.00,101.95,113.00,101.94,112.90,101.92,112.83,101.89,112.80,101.84,112.80,101.79,112.80,101.79,112.70,101.83,112.58,101.89,112.70,101.92,112.95,101.96,113.05,101.96,112.88,101.95,112.72,101.94,112.72,101.92,112.78,101.91,112.80,101.90,112.78,101.89,112.67,101.90,112.55
RZ_4560739_15950,null,null,51,0,0,101.91,112.47,101.94,112.55,101.92,112.70,101.92,112.75,101.90,112.70,101.83,112.67,101.75,112.78,101.71,112.88,101.72,112.95,101.78,112.97,101.81,112.95,101.83,112.95,101.79,113.08,101.79,113.12,101.79,113.20,101.80,113.10,101.78,113.03,101.72,113.10,101.66,113.25,101.60,113.30,101.55,113.22,101.55,113.12,101.54,113.22,101.54,113.40,101.51,113.58,101.50,113.72,101.45,113.83,101.41,114.00,101.42,114.10,101.45,114.00,101.49,113.83,101.50,113.62,101.53,113.50,101.53,113.35,101.47,113.25,101.40,113.35,101.34,113.40,101.36,113.38,101.40,113.28,101.42,113.30,101.45,113.40,101.47,113.47,101.53,113.45,101.56,113.45,101.60,113.42,101.64,113.42,101.66,113.45,101.69,113.45,101.55,113.42,101.42,113.38,101.39,113.35
RZ_4560739_15951,null,null,50,0,0,101.49,113.33,101.54,113.33,101.41,113.33,101.29,113.30,101.29,113.25,101.38,113.17,101.46,113.15,101.46,113.12,101.41,113.08,101.36,113.08,101.31,113.08,101.31,113.10,101.28,113.12,101.24,113.15,101.28,113.15,101.35,113.10,101.40,113.05,101.39,113.00,101.36,112.95,101.31,113.10,101.30,113.25,101.30,113.33,101.35,113.22,101.38,113.10,101.39,113.10,101.34,113.22,101.28,113.35,101.21,113.12,101.24,112.83,101.26,112.80,101.25,113.08,101.22,113.30,101.16,113.25,101.11,113.20,101.09,113.33,101.11,113.42,101.17,113.53,101.22,113.53,101.17,113.33,101.09,113.10,101.03,112.83,101.05,112.75,101.04,112.50,100.99,112.35,100.97,112.25,100.99,112.40,100.99,112.55,100.94,112.60,100.88,112.55,100.84,112.50
RZ_4560739_15952,null,null,50,0,0,100.83,112.50,100.81,112.53,100.84,112.55,100.89,112.53,100.96,112.45,100.99,112.22,100.99,112.08,100.95,111.88,100.91,111.85,100.90,111.70,100.97,111.47,101.05,111.28,101.03,111.20,100.86,111.25,100.71,111.35,100.80,111.40,100.92,111.35,101.05,111.20,101.05,111.00,100.97,110.67,100.91,110.12,100.84,109.28,100.83,108.60,100.85,108.25,100.88,108.22,100.84,108.22,100.78,107.65,100.76,107.05,100.79,106.42,100.83,105.75,100.80,105.12,100.79,104.80,100.95,105.28,101.20,106.50,101.49,107.83,101.64,109.62,101.70,111.58,101.72,113.70,101.65,116.12,101.38,118.20,100.80,120.92,99.96,122.95,98.91,125.78,97.85,127.90,96.62,131.07,95.59,134.30,94.22,137.43,93.06,140.28,91.76,142.90,90.80,146.05
RZ_4560739_15953,null,null,50,0,0,89.59,149.28,88.49,152.45,87.51,155.57,86.83,158.18,86.31,160.53,85.97,162.80,85.88,165.12,85.85,166.85,85.75,168.28,85.65,169.12,85.55,170.53,85.54,171.60,85.46,172.88,85.39,173.30,85.21,173.53,84.94,173.55,84.67,173.38,84.51,173.20,84.39,172.82,84.26,172.65,84.30,171.78,84.46,170.57,84.64,169.15,84.74,168.03,84.90,166.97,85.08,165.65,85.16,164.15,85.19,162.90,85.22,161.65,85.24,160.35,84.99,158.53,84.74,157.20,84.55,155.57,84.64,154.60,84.67,152.72,84.62,151.62,84.66,149.70,84.76,148.70,84.72,147.15,84.60,146.15,84.50,144.25,84.53,142.72,84.40,141.47,84.09,140.38,83.76,139.28,83.53,137.68,83.40,136.72,83.28,135.32,83.12,134.15,82.99,132.95
RZ_4560739_15954,null,null,49,0,0,82.65,131.85,82.39,130.78,81.96,129.35,81.72,128.57,81.49,127.62,81.36,127.15,81.24,126.28,81.09,125.83,81.05,124.53,80.97,123.50,80.92,122.28,80.91,121.33,80.99,120.53,81.16,119.90,81.30,119.70,81.39,119.15,81.36,118.45,81.33,117.95,81.30,117.83,81.31,117.88,81.39,117.78,81.46,117.60,81.58,117.45,81.62,117.65,81.56,117.85,81.40,118.60,81.19,119.12,81.08,119.35,81.04,119.05,81.05,119.35,81.06,119.95,81.12,120.60,81.17,120.65,81.08,120.72,80.92,121.00,80.79,121.25,80.80,121.42,80.81,121.33,80.80,121.67,80.79,122.08,80.76,122.47,80.75,122.55,80.71,122.67,80.67,122.80,80.61,122.90,80.54,122.90,80.45,122.92,80.40,122.97,80.38,123.00
RZ_4560739_15955,null,null,51,0,0,80.39,123.03,80.42,123.33,80.44,123.65,80.46,123.95,80.46,124.08,80.36,124.17,80.25,124.08,80.12,123.88,80.08,123.67,80.04,123.80,80.01,123.88,80.04,123.95,80.08,124.10,80.10,124.30,80.14,124.38,80.16,124.25,80.15,124.10,80.12,124.05,80.08,124.08,80.05,124.17,80.04,124.28,80.05,124.55,80.06,124.85,80.05,125.12,80.04,125.12,80.04,125.12,80.06,125.20,80.09,125.30,80.10,125.25,80.11,125.08,80.15,124.92,80.19,125.20,80.21,125.50,80.20,125.78,80.17,125.75,80.17,125.70,80.17,125.78,80.21,125.83,80.24,125.62,80.28,125.45,80.30,125.28,80.35,125.28,80.39,125.22,80.34,125.03,80.25,124.90,80.15,125.03,80.12,125.50,80.09,125.95,80.08,126.08,80.06,125.97,80.16,125.88
RZ_4560739_15956,null,null,50,0,0,80.26,125.88,80.39,125.85,80.41,125.92,80.38,125.97,80.35,126.22,80.33,126.35,80.34,126.47,80.34,126.42,80.33,126.42,80.29,126.45,80.24,126.42,80.17,126.42,80.16,126.47,80.15,126.53,80.22,126.50,80.30,126.42,80.38,126.40,80.31,126.60,80.24,126.78,80.16,126.90,80.20,126.83,80.29,126.78,80.38,126.83,80.38,126.88,80.35,126.92,80.34,126.90,80.34,127.03,80.30,127.15,80.26,127.22,80.22,127.15,80.20,127.08,80.14,127.05,80.10,126.92,80.06,126.83,80.06,126.92,80.08,127.12,80.11,127.30,80.15,127.25,80.17,127.20,80.17,127.17,80.17,127.20,80.17,127.22,80.14,127.30,80.11,127.35,80.08,127.40,80.09,127.38,80.15,127.35,80.21,127.33,80.28,127.42,80.24,127.55
RZ_4560739_15957,null,null,50,0,0,80.21,127.62,80.19,127.55,80.17,127.42,80.17,127.38,80.15,127.38,80.12,127.38,80.16,127.38,80.21,127.40,80.28,127.47,80.30,127.55,80.22,127.65,80.12,127.65,80.00,127.72,79.97,127.78,80.03,127.80,80.12,127.70,80.25,127.58,80.29,127.53,80.33,127.58,80.33,127.65,80.28,127.60,80.21,127.53,80.16,127.67,80.15,127.90,80.14,128.15,80.17,128.05,80.22,128.00,80.26,128.00,80.28,128.12,80.30,128.15,80.33,128.07,80.34,128.05,80.34,128.22,80.25,128.45,80.16,128.57,80.04,128.45,80.00,128.38,79.97,128.38,80.00,128.32,80.00,128.20,80.00,128.20,79.96,128.35,79.95,128.47,79.99,128.45,80.04,128.43,80.08,128.30,80.08,128.20,80.11,128.22,80.17,128.38,80.19,128.50
RZ_4560739_15958,null,null,50,0,0,80.14,128.72,80.11,128.93,80.14,129.10,80.16,129.03,80.16,128.95,80.21,128.93,80.24,128.93,80.28,128.93,80.26,129.12,80.28,129.30,80.26,129.50,80.21,129.55,80.15,129.20,80.10,128.82,80.11,128.32,80.08,128.22,80.05,128.32,80.01,128.70,80.03,129.05,80.09,129.18,80.15,129.15,80.20,129.18,80.17,129.22,80.16,129.20,80.14,129.20,80.15,129.38,80.15,129.62,80.11,129.88,80.08,129.62,80.05,129.35,80.04,129.20,80.00,129.32,79.97,129.50,79.99,129.55,80.00,129.60,79.97,129.68,79.96,129.70,80.00,129.75,80.05,129.75,80.09,129.65,80.10,129.53,80.11,129.43,80.19,129.38,80.25,129.38,80.25,129.38,80.17,129.30,80.11,129.22,80.11,129.12,80.09,129.10,80.05,129.30
RZ_4560739_15959,null,null,50,0,4,80.08,129.55,80.12,129.75,80.19,129.78,80.19,129.90,80.15,130.18,80.11,130.45,80.06,130.57,80.04,130.60,79.99,130.25,79.96,129.97,80.03,129.75,80.12,130.00,80.21,130.18,80.22,130.30,80.25,130.25,80.29,130.25,80.28,130.28,80.24,130.25,80.14,130.28,80.05,130.28,79.99,130.12,80.00,129.95,80.00,129.80,80.01,129.93,80.01,129.97,80.04,129.97,80.06,129.88,80.08,129.88,80.08,129.82,80.10,129.80,80.16,129.78,80.17,129.82,80.17,130.10,80.15,130.38,80.16,130.53,80.17,130.28,80.17,130.03,80.16,129.68,80.11,129.32,79.95,128.78,79.78,128.10,79.58,127.55,79.50,127.25,79.42,126.85,79.17,126.50,78.91,125.88,78.66,125.40,78.64,124.90,78.62,124.67,78.61,124.60
RZ_4560739_15960,null,null,50,0,4,78.62,124.40,78.65,123.88,78.75,123.35,78.85,122.85,78.95,122.60,79.00,121.70,79.05,120.72,79.21,119.78,79.38,119.60,79.51,119.60,79.55,119.60,79.83,119.58,80.14,119.50,80.46,119.42,80.54,119.38,80.55,119.30,80.53,119.28,80.50,119.28,80.49,118.97,80.51,118.62,80.53,118.28,80.46,118.35,80.39,118.42,80.30,118.45,80.30,118.42,80.30,118.40,80.30,118.40,80.33,118.40,80.30,118.40,80.26,118.08,80.21,117.78,80.20,117.53,80.22,117.62,80.24,117.75,80.25,117.80,80.24,117.78,80.22,117.72,80.21,117.70,80.22,117.70,80.25,117.58,80.28,117.42,80.30,117.58,80.26,117.88,80.22,118.17,80.19,118.22,80.19,118.28,80.20,118.35,80.22,118.35,80.25,118.30,80.26,118.20
RZ_4560739_15961,null,null,50,0,4,80.28,118.00,80.28,117.88,80.29,117.83,80.26,117.83,80.21,117.95,80.17,118.00,80.17,118.00,80.19,117.90,80.21,118.10,80.24,118.35,80.22,118.65,80.20,118.72,80.21,118.78,80.25,118.75,80.30,118.75,80.33,118.58,80.35,118.42,80.39,118.45,80.39,118.65,80.38,118.85,80.40,118.83,80.47,118.95,80.55,119.08,80.44,119.08,80.29,119.03,80.12,119.05,80.11,119.20,80.25,119.25,80.41,119.22,80.56,119.33,80.55,119.45,80.54,119.53,80.53,119.47,80.47,119.50,80.45,119.58,80.42,119.53,80.42,119.35,80.42,119.20,80.42,119.15,80.41,119.15,80.40,119.08,80.38,119.00,80.36,118.95,80.38,119.03,80.36,119.33,80.34,119.60,80.33,119.83,80.33,119.83,80.34,119.72,80.35,119.67
RZ_4560739_15962,null,null,51,0,4,80.38,119.60,80.35,119.65,80.30,119.67,80.25,119.55,80.24,119.45,80.24,119.38,80.25,119.38,80.28,119.38,80.33,119.35,80.34,119.38,80.31,119.35,80.29,119.33,80.29,119.33,80.24,119.40,80.17,119.47,80.06,119.53,80.01,119.50,80.01,119.50,80.08,119.50,80.14,119.42,80.09,119.35,80.01,119.40,79.91,119.53,79.90,119.60,79.92,119.55,80.04,119.47,80.15,119.50,80.15,119.47,80.09,119.42,80.03,119.60,80.04,119.85,80.06,119.67,80.08,119.25,80.09,119.15,80.11,119.45,80.12,119.75,80.20,119.72,80.26,119.75,80.28,119.83,80.22,119.90,80.22,119.90,80.29,119.88,80.35,119.85,80.35,119.90,80.35,120.00,80.39,120.08,80.42,120.15,80.40,120.28,80.34,120.45,80.26,120.60,80.24,120.72
RZ_4560739_15963,null,null,150,0,5,80.25,120.85,80.26,120.92,80.29,120.95,80.25,120.95,80.24,120.90,80.24,120.88,80.21,120.92,80.21,121.12,80.20,121.28,80.16,121.17,80.11,120.95,80.08,120.67,80.08,120.67,80.10,120.90,80.10,121.17,80.11,121.30,80.08,121.17,80.04,121.03,80.00,121.00,79.99,121.03,79.96,121.03,80.08,121.03,80.24,121.12,80.39,121.33,80.39,121.55,80.40,121.65,80.39,121.65,80.36,121.70,80.35,121.75,80.30,121.55,80.21,121.30,80.12,121.03,80.16,121.28,80.26,121.55,80.35,121.80,80.36,121.75,80.35,121.72,80.30,121.80,80.26,121.88,80.22,121.85,80.21,121.75,80.21,121.55,80.20,121.45,80.17,121.38,80.16,121.38,80.14,121.38,80.16,121.55,80.19,121.72,80.24,121.90,80.29,121.95,80.34,121.97,80.35,121.97,80.28,121.97,80.17,122.08,80.08,122.15,80.11,122.20,80.16,122.35,80.28,122.47,80.35,122.55,80.41,122.40,80.42,122.28,80.50,122.20,80.58,122.17,80.51,122.17,80.30,122.20,80.09,122.20,80.04,122.17,80.10,122.25,80.17,122.40,80.24,122.55,80.28,122.72,80.33,122.83,80.34,122.75,80.34,122.60,80.35,122.42,80.38,122.50,80.41,122.60,80.36,122.85,80.31,123.00,80.25,123.00,80.28,122.83,80.29,122.90,80.30,123.10,80.30,123.38,80.22,123.42,80.14,123.47,80.19,123.47,80.26,123.45,80.31,123.45,80.24,123.45,80.16,123.45,80.14,123.38,80.19,123.33,80.28,123.38,80.34,123.50,80.31,123.62,80.30,123.62,80.29,123.65,80.29,123.72,80.30,123.78,80.25,123.78,80.24,123.78,80.22,123.85,80.28,123.95,80.26,123.92,80.22,123.85,80.24,123.78,80.30,123.80,80.36,123.95,80.36,124.10,80.38,124.22,80.39,124.15,80.41,123.95,80.44,123.80,80.44,123.90,80.39,124.12,80.35,124.33,80.35,124.30,80.39,124.25,80.46,124.17,80.49,124.22,80.51,124.33,80.53,124.40,80.53,124.38,80.46,124.33,80.39,124.25,80.30,124.20,80.30,124.15,80.33,124.15,80.34,124.00,80.35,123.88,80.34,123.95,80.31,124.08,80.29,124.22,80.28,124.15,80.28,124.17,80.31,124.35,80.35,124.50,80.36,124.65,80.35,124.65,80.28,124.70,80.21,124.83,80.16,124.92,80.22,124.95,80.29,124.90,80.35,124.85,80.38,124.88,80.41,124.92,80.44,124.88,80.42,124.80
RZ_4560739_15964,null,null,50,0,5,80.39,124.72,80.34,124.70,80.31,124.67,80.29,124.67,80.26,124.70,80.26,124.75,80.35,124.78,80.45,124.80,80.56,124.83,80.64,124.97,80.66,125.12,80.65,125.05,80.58,124.88,80.55,124.75,80.58,124.85,80.58,124.95,80.58,125.00,80.50,125.00,80.47,125.03,80.50,125.00,80.61,124.90,80.74,124.78,80.72,124.60,80.71,124.55,80.72,124.53,80.79,124.58,80.79,124.58,80.76,124.55,80.74,124.62,80.71,124.80,80.67,125.03,80.74,125.05,80.83,125.05,80.90,124.97,80.86,124.92,80.78,124.72,80.70,124.58,80.65,124.75,80.66,125.12,80.66,125.38,80.66,125.30,80.67,125.17,80.71,125.12,80.75,125.05,80.78,125.00,80.72,124.92,80.62,124.90,80.51,124.88,80.45,124.92,80.46,124.92
RZ_4560739_15965,null,null,50,0,5,80.46,124.92,80.46,124.90,80.54,124.85,80.60,124.72,80.66,124.62,80.64,124.53,80.59,124.55,80.55,124.78,80.53,125.03,80.54,125.35,80.64,125.42,80.75,125.50,80.85,125.47,80.88,125.42,80.89,125.42,80.89,125.42,80.84,125.47,80.79,125.55,80.75,125.53,80.70,125.45,80.67,125.38,80.65,125.55,80.66,125.75,80.67,125.70,80.67,125.45,80.67,125.20,80.72,125.28,80.75,125.33,80.78,125.28,80.75,125.15,80.74,125.28,80.74,125.50,80.70,125.67,80.64,125.72,80.61,125.78,80.64,125.90,80.71,125.95,80.75,125.75,80.79,125.50,80.80,125.12,80.80,125.00,80.81,125.12,80.81,125.25,80.81,125.42,80.81,125.38,80.85,125.45,80.88,125.55,80.90,125.62,80.90,125.70,80.89,125.67
RZ_4560739_15966,null,null,50,0,5,80.86,125.60,80.84,125.53,80.83,125.55,80.83,125.62,80.81,125.72,80.81,125.78,80.90,125.85,81.00,125.90,81.05,125.97,81.01,126.00,80.99,125.90,80.92,125.83,80.85,125.72,80.78,125.75,80.79,125.80,80.80,125.83,80.81,125.88,80.84,125.83,80.90,125.80,80.96,126.00,81.01,126.25,81.00,126.50,80.97,126.53,80.95,126.47,80.95,126.40,80.90,126.35,80.83,126.38,80.75,126.38,80.71,126.35,80.71,126.30,80.71,126.20,80.72,125.95,80.76,125.72,80.85,125.62,80.92,125.70,80.97,125.78,80.97,125.78,80.97,125.70,80.97,125.67,80.97,125.67,80.97,125.72,80.99,125.78,80.92,125.80,80.88,125.90,80.88,126.12,80.92,126.33,80.99,126.62,80.96,126.78,80.95,126.75,80.92,126.65
RZ_4560739_15967,null,null,50,0,5,80.90,126.58,80.91,126.62,80.91,126.60,80.90,126.42,80.86,126.28,80.81,126.15,80.80,126.15,80.79,126.15,80.80,126.17,80.83,126.22,80.88,126.25,80.95,126.25,81.03,126.25,81.04,126.28,81.01,126.30,81.00,126.30,80.94,126.30,80.88,126.45,80.81,126.62,80.81,126.65,80.80,126.53,80.80,126.35,80.75,126.33,80.71,126.30,80.70,126.30,80.72,126.30,80.75,126.33,80.78,126.33,80.83,126.38,80.86,126.47,80.92,126.58,80.97,126.62,81.04,126.62,81.04,126.60,81.05,126.58,81.06,126.50,81.08,126.47,81.09,126.47,81.09,126.55,81.12,126.62,81.16,126.60,81.10,126.55,80.99,126.65,80.88,126.83,80.91,127.03,80.97,127.08,81.04,127.10,81.04,127.05,81.03,127.03,80.96,127.05
RZ_4560739_15968,null,null,50,0,5,80.91,127.05,80.84,127.00,80.84,126.95,80.88,126.90,80.92,126.90,80.99,126.90,81.01,126.95,81.05,126.95,81.05,126.95,81.04,126.95,81.01,127.00,80.99,127.12,80.95,127.35,80.92,127.50,80.97,127.40,81.03,127.20,81.09,126.92,81.09,126.80,81.04,126.75,80.99,126.78,80.92,127.08,80.92,127.35,80.92,127.55,80.91,127.47,80.91,127.40,80.97,127.38,81.06,127.35,81.08,127.38,81.01,127.45,81.04,127.50,81.14,127.45,81.22,127.38,81.21,127.38,81.20,127.42,81.17,127.47,81.15,127.47,81.12,127.58,81.10,127.70,81.08,127.80,81.06,127.80,81.10,127.78,81.09,127.80,81.05,127.88,81.05,127.95,81.09,128.05,81.14,128.10,81.09,127.90,81.05,127.65,81.01,127.38,81.01,127.55
RZ_4560739_15969,null,null,51,0,5,81.05,127.72,81.10,127.92,81.12,127.95,81.10,127.95,81.08,127.92,81.04,127.88,81.01,127.85,80.97,127.85,80.95,127.85,80.95,127.83,80.97,127.78,81.01,127.72,81.03,127.72,81.05,127.75,81.06,127.75,81.06,127.62,81.08,127.53,81.08,127.67,81.12,127.95,81.17,128.10,81.21,128.00,81.21,128.03,81.21,128.15,81.22,128.28,81.22,128.22,81.16,128.28,81.10,128.35,81.05,128.45,81.05,128.45,81.09,128.40,81.14,128.25,81.16,128.12,81.16,128.07,81.16,128.15,81.17,128.20,81.20,128.22,81.21,128.20,81.21,128.20,81.12,128.20,81.04,128.20,80.95,128.18,80.94,128.15,81.03,128.18,81.10,128.22,81.19,128.25,81.20,128.35,81.21,128.43,81.24,128.50,81.28,128.50,81.29,128.40,81.28,128.28
RZ_4560739_15970,null,null,50,0,5,81.26,128.20,81.24,128.20,81.24,128.35,81.24,128.50,81.28,128.53,81.31,128.40,81.29,128.18,81.22,127.97,81.14,127.83,81.08,127.83,81.01,127.90,81.03,127.92,81.08,128.10,81.12,128.22,81.16,128.22,81.21,128.10,81.19,128.03,81.11,128.15,81.04,128.28,81.03,128.32,81.05,128.32,81.09,128.32,81.09,128.45,81.05,128.68,81.04,128.90,81.06,129.10,81.11,129.18,81.20,129.25,81.26,129.28,81.29,129.28,81.25,129.18,81.21,129.10,81.20,129.03,81.17,129.03,81.10,129.03,81.05,129.07,81.06,129.12,81.11,129.15,81.10,129.18,81.03,129.22,80.95,129.35,80.95,129.43,80.96,129.30,81.03,129.05,81.10,128.80,81.17,128.85,81.19,128.97,81.21,129.05,81.25,129.05,81.26,129.03
RZ_4560739_15971,null,null,50,0,5,81.26,129.00,81.28,128.95,81.30,128.90,81.34,128.88,81.34,128.90,81.16,129.00,80.97,129.07,80.92,128.97,81.05,128.78,81.17,128.55,81.17,128.50,81.19,128.55,81.20,128.57,81.21,128.62,81.22,128.60,81.15,128.60,81.06,128.47,81.04,128.35,81.10,128.22,81.17,128.28,81.12,128.45,81.06,128.80,80.99,129.15,80.95,129.30,80.92,129.25,81.05,129.15,81.20,129.12,81.26,129.10,81.19,129.12,81.09,129.18,81.08,129.20,81.11,129.18,81.15,129.15,81.17,129.12,81.14,129.10,81.11,129.15,81.09,129.22,81.08,129.28,81.09,129.25,81.10,129.20,81.17,129.28,81.24,129.35,81.45,129.28,81.84,129.12,82.33,129.07,82.88,129.12,83.35,129.28,83.74,129.32,84.36,129.43,84.92,129.55
RZ_4560739_15972,null,null,51,0,5,85.81,129.55,86.40,129.40,87.30,129.12,88.03,128.88,88.91,128.72,89.59,128.53,90.24,128.35,90.76,128.45,91.22,128.65,91.88,128.80,92.38,128.72,92.78,128.65,93.16,128.47,93.59,128.30,93.99,128.15,94.24,128.07,94.40,127.90,94.59,127.67,94.66,127.53,94.76,127.45,94.84,127.17,94.86,126.90,94.83,126.60,94.80,126.55,94.81,126.50,94.85,126.45,94.89,126.40,94.88,126.35,94.84,126.38,94.81,126.45,94.86,126.53,94.90,126.30,94.89,126.03,94.86,125.75,94.84,125.75,94.84,125.72,94.84,125.67,94.83,125.60,94.81,125.62,94.81,125.72,94.81,125.90,94.79,126.03,94.74,126.10,94.70,126.08,94.66,126.03,94.65,126.03,94.59,125.97,94.54,125.88,94.47,125.78,94.45,125.67,94.45,125.62
RZ_4560739_15973,null,null,49,0,5,94.46,125.65,94.49,125.92,94.47,126.20,94.39,126.50,94.33,126.55,94.28,126.47,94.28,126.38,94.28,126.25,94.29,126.25,94.30,126.15,94.35,126.03,94.39,126.00,94.28,126.12,94.12,126.30,93.97,126.40,93.97,126.38,93.97,126.33,93.99,126.40,93.92,126.50,93.88,126.60,93.81,126.58,93.71,126.58,93.61,126.55,93.55,126.62,93.58,126.67,93.59,126.67,93.59,126.62,93.61,126.55,93.65,126.55,93.66,126.70,93.62,126.85,93.59,127.00,93.58,127.00,93.51,127.00,93.40,126.90,93.29,126.85,93.20,126.85,93.16,126.95,93.11,126.75,93.20,126.50,93.29,126.20,93.31,126.08,93.24,125.97,93.16,125.97,93.16,126.22,93.15,126.45,93.14,126.42,93.08,126.17,93.01,126.17
RZ_4560739_15974,null,null,50,0,5,92.92,126.42,92.89,126.58,92.92,126.45,92.99,126.30,93.06,126.28,93.09,126.17,93.10,126.12,93.11,126.03,93.10,125.97,93.10,126.28,93.10,126.62,93.10,126.92,93.08,126.83,92.94,126.72,92.81,126.65,92.70,126.62,92.71,126.55,92.72,126.50,92.75,126.70,92.78,126.97,92.79,127.30,92.71,127.38,92.64,127.42,92.56,127.40,92.58,127.47,92.60,127.58,92.58,127.67,92.53,127.62,92.42,127.58,92.36,127.53,92.35,127.50,92.39,127.50,92.36,127.40,92.30,127.30,92.21,127.25,92.20,127.28,92.20,127.30,92.21,127.28,92.25,127.33,92.28,127.35,92.31,127.35,92.31,127.22,92.24,127.20,92.15,127.22,92.05,127.05,92.04,126.83,92.03,126.70,92.04,126.78,92.08,126.88,92.10,126.85
RZ_4560739_15975,null,null,50,0,5,92.14,126.85,92.14,126.75,92.16,126.65,92.19,126.55,92.04,126.60,91.86,126.67,91.74,126.75,91.78,126.85,91.79,127.00,91.74,127.15,91.69,127.15,91.67,127.05,91.64,126.95,91.62,126.83,91.60,126.67,91.61,126.80,91.61,127.05,91.62,127.08,91.61,126.83,91.60,126.58,91.60,126.58,91.61,126.60,91.60,126.55,91.58,126.50,91.56,126.60,91.58,126.75,91.58,126.90,91.58,126.90,91.59,127.08,91.56,127.25,91.55,127.53,91.53,127.58,91.41,127.40,91.31,127.17,91.25,126.92,91.31,126.90,91.34,126.88,91.31,126.85,91.25,126.88,91.20,126.90,91.15,126.92,91.17,127.03,91.20,127.15,91.22,127.17,91.21,127.10,91.21,127.05,91.22,126.97,91.22,126.85,91.22,126.75,91.22,126.80
RZ_4560739_15976,null,null,51,0,5,91.21,127.05,91.19,127.28,91.19,127.40,91.20,127.33,91.19,127.28,91.10,127.33,91.04,127.33,91.04,127.30,90.97,127.33,90.84,127.40,90.69,127.45,90.64,127.47,90.65,127.38,90.65,127.30,90.64,127.12,90.61,127.05,90.58,127.00,90.56,127.03,90.55,127.05,90.54,127.08,90.53,127.22,90.51,127.38,90.49,127.35,90.47,127.20,90.49,127.22,90.50,127.42,90.53,127.65,90.42,127.55,90.30,127.47,90.20,127.35,90.28,127.30,90.36,127.22,90.42,127.20,90.41,127.20,90.40,127.28,90.34,127.38,90.30,127.45,90.28,127.42,90.29,127.40,90.29,127.35,90.30,127.33,90.29,127.33,90.29,127.33,90.29,127.35,90.29,127.35,90.34,127.30,90.39,127.28,90.34,127.30,90.25,127.35,90.15,127.35,90.14,127.35
RZ_4560739_15977,null,null,50,0,5,90.12,127.42,90.09,127.50,90.06,127.60,90.04,127.62,90.05,127.45,90.06,127.25,89.94,127.03,89.83,127.03,89.71,127.12,89.74,127.30,89.76,127.47,89.79,127.55,89.79,127.62,89.79,127.70,89.79,127.75,89.78,127.67,89.72,127.47,89.69,127.33,89.64,127.17,89.66,127.12,89.69,127.30,89.74,127.47,89.76,127.65,89.71,127.62,89.64,127.62,89.56,127.60,89.55,127.60,89.54,127.60,89.53,127.58,89.51,127.50,89.49,127.42,89.46,127.40,89.46,127.45,89.45,127.50,89.45,127.62,89.44,127.75,89.39,127.88,89.31,127.88,89.25,127.90,89.22,127.92,89.21,127.95,89.19,127.90,89.19,127.85,89.19,127.83,89.20,127.85,89.20,127.88,89.20,127.78,89.19,127.67,89.17,127.55,89.16,127.62
RZ_4560739_15978,null,null,50,0,5,89.15,127.67,89.15,127.75,89.14,127.72,89.11,127.70,89.11,127.67,89.12,127.72,89.12,127.83,89.09,127.83,89.08,127.75,89.08,127.70,89.01,127.72,88.92,127.78,88.83,127.70,88.81,127.65,88.75,127.60,88.70,127.58,88.66,127.55,88.69,127.53,88.74,127.55,88.76,127.55,88.71,127.62,88.61,127.78,88.51,127.90,88.55,127.90,88.56,127.83,88.56,127.67,88.56,127.58,88.56,127.47,88.59,127.50,88.59,127.58,88.51,127.67,88.42,127.70,88.35,127.67,88.35,127.62,88.35,127.47,88.38,127.40,88.41,127.45,88.40,127.60,88.35,127.78,88.29,127.83,88.26,127.85,88.21,127.78,88.17,127.72,88.15,127.60,88.16,127.55,88.17,127.47,88.19,127.28,88.19,127.10,88.20,127.15,88.21,127.40
RZ_4560739_15979,null,null,50,0,5,88.22,127.65,88.15,127.53,88.01,127.35,87.88,127.17,87.83,127.17,87.89,127.22,87.95,127.30,87.97,127.38,87.92,127.38,87.85,127.38,87.80,127.40,87.75,127.38,87.72,127.38,87.71,127.50,87.71,127.67,87.67,127.83,87.64,127.83,87.59,127.75,87.60,127.80,87.58,127.90,87.51,127.95,87.44,127.85,87.38,127.75,87.19,127.75,87.00,127.75,86.81,127.70,86.47,127.40,86.14,127.10,85.69,126.92,85.44,126.95,85.20,126.97,84.95,126.95,84.81,126.85,84.54,126.67,84.40,126.53,84.28,126.50,84.30,126.55,84.33,126.42,84.34,126.22,84.41,126.10,84.49,126.22,84.54,126.40,84.54,126.60,84.53,126.70,84.54,126.72,84.47,126.80,84.41,126.88,84.33,126.90,84.30,126.78,84.28,126.65
RZ_4560739_15980,null,null,51,0,5,84.20,126.60,84.14,126.60,84.14,126.65,84.20,126.70,84.20,126.78,84.11,126.80,84.01,126.80,83.97,126.75,83.95,126.70,83.95,126.67,83.95,126.70,83.95,126.78,83.94,126.85,83.92,126.88,83.91,126.90,83.89,126.90,83.88,126.83,83.81,126.72,83.78,126.67,83.72,126.72,83.71,126.83,83.76,126.95,83.83,127.05,83.88,127.08,83.90,127.05,83.94,126.95,83.85,126.85,83.74,126.75,83.69,126.88,83.76,126.95,83.83,127.00,83.83,126.97,83.81,126.85,83.78,126.78,83.74,126.65,83.71,126.62,83.71,126.65,83.71,126.83,83.71,126.92,83.71,126.95,83.71,126.85,83.65,126.83,83.58,126.95,83.51,127.10,83.54,127.28,83.56,127.28,83.60,127.28,83.50,127.28,83.44,127.28,83.36,127.25,83.41,127.20
RZ_4560739_15981,null,null,49,0,5,83.46,127.15,83.51,126.97,83.58,126.78,83.61,126.62,83.62,126.58,83.60,126.58,83.58,126.65,83.50,126.78,83.42,126.88,83.30,126.92,83.21,126.97,83.12,127.10,83.10,127.17,83.10,127.12,83.09,127.03,83.06,126.90,83.08,126.92,83.10,126.95,83.10,126.90,83.12,126.85,83.15,126.75,83.19,126.70,83.21,126.65,83.21,126.67,83.17,126.70,83.11,126.72,83.08,126.80,83.05,126.90,83.06,126.97,83.01,126.97,82.95,127.03,82.89,127.12,82.89,127.22,82.89,127.25,82.90,127.20,82.91,127.15,82.91,127.08,82.90,127.00,82.90,126.97,82.90,127.15,82.91,127.33,82.86,127.28,82.81,127.05,82.78,126.97,82.79,127.15,82.79,127.33,82.79,127.30,82.76,127.28,82.76,127.25
RZ_4560739_15982,null,null,50,0,5,82.79,127.30,82.81,127.38,82.83,127.35,82.78,127.25,82.74,127.20,82.70,127.22,82.71,127.30,82.71,127.42,82.70,127.60,82.65,127.72,82.56,127.72,82.47,127.70,82.41,127.65,82.38,127.60,82.35,127.55,82.42,127.55,82.54,127.53,82.58,127.50,82.50,127.50,82.42,127.50,82.35,127.47,82.28,127.45,82.31,127.65,82.41,127.83,82.54,128.05,82.56,128.10,82.53,128.07,82.46,127.90,82.36,127.75,82.31,127.75,82.28,127.78,82.28,127.80,82.30,127.78,82.34,127.75,82.33,127.70,82.29,127.67,82.25,127.62,82.25,127.60,82.24,127.62,82.21,127.62,82.15,127.65,82.09,127.62,82.06,127.58,82.06,127.53,82.09,127.47,82.12,127.45,82.15,127.53,82.14,127.62,82.12,127.67,82.10,127.67
RZ_4560739_15983,null,null,50,0,5,82.10,127.60,82.08,127.55,82.04,127.50,81.99,127.50,81.96,127.53,81.92,127.58,81.96,127.65,82.01,127.70,82.00,127.70,81.92,127.70,81.86,127.72,81.86,127.75,81.88,127.55,81.90,127.35,81.92,127.28,81.95,127.42,81.96,127.58,82.01,127.70,82.05,127.83,82.00,127.97,81.92,127.97,81.85,127.95,81.86,127.92,81.88,127.92,81.90,127.97,81.90,127.80,81.91,127.58,81.91,127.38,81.95,127.53,81.97,127.70,82.01,127.83,82.01,127.75,81.90,127.72,81.76,127.55,81.59,127.38,81.56,127.42,81.49,127.67,81.45,127.90,81.53,127.90,81.64,127.78,81.75,127.67,81.79,127.55,81.81,127.55,81.78,127.58,81.72,127.58,81.67,127.58,81.70,127.47,81.70,127.40,81.65,127.40,81.59,127.42
RZ_4560739_15984,null,null,50,0,5,81.53,127.47,81.53,127.55,81.51,127.65,81.50,127.85,81.49,127.97,81.46,128.05,81.44,128.03,81.40,128.03,81.38,128.00,81.40,127.97,81.46,127.95,81.51,128.05,81.50,128.18,81.47,128.30,81.46,128.32,81.47,128.40,81.47,128.50,81.47,128.57,81.44,128.57,81.41,128.60,81.39,128.62,81.39,128.53,81.40,128.40,81.41,128.35,81.41,128.43,81.40,128.50,81.38,128.47,81.38,128.45,81.36,128.45,81.35,128.40,81.35,128.38,81.35,128.35,81.31,128.43,81.28,128.47,81.22,128.53,81.24,128.47,81.22,128.47,81.22,128.53,81.22,128.60,81.25,128.62,81.28,128.65,81.30,128.65,81.30,128.65,81.33,128.62,81.34,128.45,81.30,128.30,81.21,128.20,81.11,128.22,81.10,128.28,81.09,128.32
RZ_4560739_15985,null,null,51,0,5,81.09,128.32,81.08,128.32,81.08,128.30,81.10,128.28,81.12,128.35,81.14,128.45,81.11,128.60,81.08,128.68,81.05,128.70,81.04,128.68,81.03,128.62,80.99,128.53,80.96,128.40,80.94,128.28,80.94,128.20,80.91,128.15,80.90,128.20,80.86,128.38,80.85,128.65,80.84,128.82,80.84,128.90,80.88,128.90,80.90,128.72,80.94,128.55,80.94,128.57,80.95,128.78,80.95,128.88,80.97,128.82,80.99,128.80,81.00,128.85,81.00,128.88,81.00,128.93,80.99,129.05,80.99,129.15,80.97,129.20,80.95,129.12,80.90,129.05,80.84,128.95,80.78,128.88,80.74,128.80,80.71,128.80,80.71,128.78,80.71,128.88,80.75,128.93,80.83,129.00,80.90,128.88,80.85,128.82,80.76,128.78,80.65,128.85,80.61,128.93,80.61,128.95
RZ_4560739_15986,null,null,50,0,5,80.64,128.93,80.69,128.88,80.85,128.88,80.99,128.88,81.06,128.95,80.97,129.03,80.89,129.07,80.85,129.07,80.84,129.03,80.80,129.00,80.78,129.00,80.76,128.97,80.69,128.95,80.60,129.05,80.55,129.20,80.58,129.30,80.60,129.28,80.70,129.25,80.81,129.30,80.88,129.35,80.84,129.40,80.78,129.43,80.74,129.35,80.75,129.25,80.79,129.18,80.84,129.22,80.84,129.32,80.84,129.35,80.80,129.43,80.76,129.50,80.74,129.65,80.75,129.70,80.76,129.78,80.71,129.78,80.65,129.80,80.60,129.78,80.62,129.75,80.65,129.70,80.70,129.70,80.71,129.72,80.72,129.75,80.72,129.72,80.67,129.70,80.62,129.70,80.64,129.72,80.70,129.78,80.70,129.75,80.62,129.68,80.55,129.57,80.55,129.60
RZ_4560739_15987,null,null,50,0,13,80.54,129.62,80.58,129.65,80.62,129.65,80.66,129.45,80.66,129.28,80.64,129.15,80.62,129.28,80.61,129.43,80.62,129.62,80.61,129.80,80.60,129.93,80.59,129.93,80.58,129.93,80.54,129.93,80.54,129.93,80.54,129.95,80.56,130.00,80.62,130.05,80.67,130.05,80.74,130.00,80.75,129.95,80.67,129.95,80.60,129.97,80.56,129.97,80.62,129.97,80.70,129.97,80.64,129.97,80.55,129.93,80.46,129.88,80.47,129.97,80.49,130.12,80.50,130.28,80.51,130.28,80.51,130.25,80.42,130.22,80.34,130.15,80.38,130.10,80.49,130.07,80.45,130.10,80.30,130.20,80.20,130.18,80.26,130.18,80.33,130.10,80.30,130.12,80.30,130.12,80.29,130.05,80.29,130.00,80.29,130.05,80.33,130.15,80.35,130.28
RZ_4560739_15988,null,null,50,0,1,80.34,130.32,80.34,130.38,80.33,130.40,80.34,130.38,80.30,130.35,80.26,130.32,80.24,130.32,80.24,130.32,80.26,130.35,80.28,130.43,80.24,130.47,80.20,130.35,80.19,130.18,80.19,130.03,80.24,130.05,80.29,130.07,80.25,130.07,80.16,130.00,80.09,129.90,80.10,130.18,80.11,130.50,80.10,130.90,80.05,130.95,80.04,130.65,80.01,130.32,80.03,129.80,80.01,129.62,80.01,129.53,80.00,129.65,79.97,129.75,79.95,129.88,79.92,130.03,79.91,130.07,79.90,130.07,79.92,130.15,79.95,130.20,79.91,130.28,79.86,130.25,79.84,130.30,79.86,130.20,79.88,130.07,79.85,129.93,79.83,129.90,79.80,129.88,79.60,129.82,79.38,129.75,79.08,129.53,78.78,129.35,78.31,129.12,77.76,128.70
RZ_4560739_15989,null,null,50,0,1,77.15,128.12,76.54,127.55,75.80,126.80,75.21,125.80,74.64,124.28,74.33,122.90,73.79,121.60,73.42,120.45,73.03,119.47,72.91,118.30,72.78,117.58,72.50,116.33,72.25,115.60,71.99,114.53,71.94,114.12,71.89,113.45,71.78,112.75,71.67,112.10,71.60,111.65,71.64,111.55,71.45,110.95,71.22,110.42,71.00,109.62,70.97,109.15,70.81,108.67,70.67,108.22,70.49,107.88,70.44,107.50,70.39,107.33,70.36,107.15,70.30,107.00,70.22,106.88,70.19,106.67,70.10,106.40,70.00,106.05,69.90,105.75,69.88,105.55,69.88,105.38,69.88,105.28,69.92,105.15,69.96,105.15,69.96,105.12,69.92,105.25,69.90,105.40,69.90,105.20,69.86,104.85,69.85,104.42,69.85,104.40,69.89,104.35,69.92,104.62
RZ_4560739_15990,null,null,50,100,1,69.91,104.88,69.83,105.15,69.74,105.15,69.67,105.05,69.66,104.90,69.67,104.78,69.70,104.75,69.72,104.85,69.72,104.95,69.74,105.00,69.72,104.97,69.72,104.90,69.74,104.88,69.74,104.85,69.76,104.88,69.78,104.90,69.81,104.88,69.84,105.15,69.83,105.45,69.78,105.67,69.72,105.45,69.71,105.22,69.71,105.03,69.74,105.05,69.78,105.20,69.83,105.35,69.86,105.45,69.89,105.30,69.90,105.17,69.91,105.08,69.91,105.12,69.91,105.35,69.90,105.53,69.89,105.67,69.85,105.65,69.83,105.62,69.83,105.62,69.91,105.53,69.99,105.45,70.05,105.67,69.99,105.97,69.92,106.35,69.95,106.42,70.04,106.35,70.12,106.20,70.12,106.08,70.11,106.15,70.09,106.25,70.05,106.35,70.03,106.40
RZ_4560739_15991,null,null,50,0,1,70.00,106.45,70.00,106.55,70.00,106.60,70.00,106.62,69.97,106.58,69.94,106.53,69.92,106.47,69.97,106.47,70.04,106.45,70.09,106.42,70.12,106.38,70.15,106.33,70.19,106.33,70.20,106.53,70.16,106.72,70.12,106.83,70.06,106.70,70.03,106.58,70.03,106.58,70.10,106.65,70.16,106.72,70.14,106.78,70.08,106.90,70.09,107.00,70.15,107.08,70.22,107.08,70.25,107.15,70.28,107.35,70.30,107.47,70.31,107.53,70.35,107.40,70.36,107.28,70.39,107.17,70.42,107.15,70.45,107.12,70.50,107.12,70.54,107.12,70.53,107.12,70.47,107.10,70.42,107.05,70.39,107.12,70.35,107.22,70.35,107.25,70.36,107.20,70.40,107.15,70.41,107.20,70.41,107.12,70.35,107.08,70.29,107.15,70.24,107.30
RZ_4560739_15992,null,null,50,0,12,70.25,107.45,70.28,107.45,70.24,107.50,70.17,107.53,70.15,107.55,70.17,107.58,70.20,107.60,70.20,107.53,70.17,107.42,70.15,107.33,70.15,107.28,70.15,107.25,70.16,107.35,70.15,107.47,70.15,107.58,70.16,107.58,70.16,107.58,70.25,107.58,70.31,107.60,70.34,107.62,70.25,107.67,70.16,107.70,70.14,107.70,70.15,107.70,70.16,107.72,70.15,107.78,70.15,107.78,70.15,107.70,70.15,107.50,70.12,107.33,70.11,107.12,70.11,107.05,70.15,107.00,70.19,107.03,70.20,107.25,70.21,107.47,70.21,107.60,70.25,107.42,70.30,107.28,70.31,107.25,70.28,107.35,70.24,107.47,70.25,107.55,70.24,107.60,70.21,107.65,70.16,107.65,70.12,107.60,70.10,107.58,70.10,107.42,70.10,107.30
RZ_4560739_15993,null,null,50,0,4,70.10,107.20,70.10,107.22,70.12,107.22,70.14,107.28,70.16,107.35,70.16,107.50,70.19,107.58,70.21,107.67,70.20,107.72,70.16,107.72,70.14,107.65,70.17,107.55,70.24,107.47,70.29,107.50,70.29,107.67,70.28,107.78,70.24,107.88,70.19,108.00,70.14,108.17,70.09,108.25,70.06,108.20,70.09,108.12,70.15,108.12,70.22,108.03,70.25,107.90,70.26,107.85,70.28,107.92,70.29,108.00,70.31,108.03,70.33,108.03,70.35,108.00,70.36,108.03,70.41,108.03,70.45,107.90,70.36,107.80,70.25,107.92,70.24,108.17,70.34,108.35,70.42,108.28,70.41,108.20,70.40,107.95,70.40,107.67,70.39,107.53,70.38,107.65,70.39,107.88,70.40,107.92,70.40,107.97,70.35,108.03,70.30,108.10,70.28,108.20
RZ_4560739_15994,null,null,50,0,4,70.31,108.22,70.35,108.25,70.38,108.30,70.33,108.35,70.28,108.40,70.22,108.33,70.19,108.17,70.16,108.03,70.11,108.17,70.10,108.40,70.11,108.65,70.17,108.67,70.22,108.45,70.24,108.22,70.22,108.00,70.20,108.03,70.17,108.08,70.14,108.12,70.12,108.15,70.11,108.20,70.11,108.22,70.16,108.20,70.25,108.20,70.33,108.12,70.30,108.08,70.26,108.05,70.22,108.05,70.22,108.08,70.22,108.22,70.21,108.35,70.22,108.47,70.22,108.42,70.24,108.35,70.22,108.30,70.21,108.35,70.21,108.40,70.21,108.42,70.20,108.42,70.17,108.45,70.16,108.47,70.16,108.47,70.14,108.38,70.11,108.33,70.09,108.30,70.08,108.40,70.04,108.40,70.00,108.38,70.05,108.33,70.14,108.33,70.22,108.45
RZ_4560739_15995,null,null,50,0,4,70.22,108.70,70.22,108.95,70.19,109.05,70.16,108.97,70.12,108.95,70.12,108.95,70.12,109.03,70.11,109.05,70.12,109.05,70.12,108.95,70.12,108.88,70.10,108.83,70.09,108.88,70.10,108.92,70.11,108.60,70.12,108.25,70.15,107.92,70.12,108.00,70.10,108.28,70.06,108.53,70.11,108.67,70.16,108.58,70.19,108.45,70.17,108.35,70.16,108.33,70.15,108.25,70.12,108.17,70.09,108.15,70.05,108.25,70.04,108.35,70.01,108.40,70.01,108.42,70.03,108.50,70.05,108.58,70.05,108.55,70.06,108.50,70.08,108.47,70.06,108.50,70.05,108.50,70.10,108.50,70.16,108.50,70.22,108.50,70.24,108.53,70.26,108.58,70.28,108.62,70.34,108.58,70.39,108.55,70.42,108.60,70.40,108.67,70.39,108.67
RZ_4560739_15996,null,null,51,0,4,70.39,108.58,70.42,108.62,70.45,108.70,70.47,108.67,70.46,108.47,70.40,108.30,70.31,108.15,70.21,108.12,70.15,108.17,70.10,108.28,70.16,108.38,70.21,108.40,70.28,108.38,70.28,108.38,70.28,108.38,70.25,108.30,70.22,108.20,70.19,108.08,70.17,108.03,70.16,108.03,70.09,108.10,70.00,108.33,69.96,108.47,70.01,108.55,70.08,108.53,70.09,108.55,70.10,108.60,70.09,108.75,70.06,108.83,70.04,108.90,70.03,108.90,70.05,108.80,70.08,108.75,70.09,108.72,70.10,108.75,70.12,108.70,70.09,108.65,70.04,108.67,69.95,108.80,69.91,108.90,69.89,108.92,69.88,108.92,69.90,108.85,69.92,108.78,69.95,108.72,69.96,108.78,69.97,108.83,70.06,108.90,70.15,108.95,70.16,108.95,70.10,108.95
RZ_4560739_15997,null,null,50,0,4,70.05,108.95,70.08,109.00,70.10,109.05,70.11,109.10,70.11,108.97,70.10,108.88,70.08,108.83,70.06,108.88,70.05,108.85,70.05,108.83,70.06,108.78,70.08,108.85,70.10,108.92,70.11,108.97,70.12,108.97,70.14,108.95,70.14,108.92,70.14,108.80,70.14,108.72,70.14,108.65,70.14,108.72,70.14,108.78,70.14,108.83,70.14,108.72,70.14,108.62,70.12,108.60,70.12,108.72,70.11,108.83,70.11,108.88,70.10,108.83,70.15,108.80,70.19,108.78,70.22,108.83,70.21,108.85,70.19,108.90,70.19,108.90,70.09,108.90,69.99,108.83,69.89,108.75,69.90,108.60,69.90,108.55,69.91,108.58,69.91,108.65,69.96,108.62,70.01,108.53,70.04,108.42,70.01,108.38,70.08,108.12,70.15,107.83,70.26,107.55
RZ_4560739_15998,null,null,50,0,4,70.31,107.47,70.36,107.47,70.38,107.47,70.35,107.50,70.34,106.92,70.34,106.30,70.36,105.60,70.40,104.95,70.45,104.35,70.50,103.30,70.55,102.75,70.59,102.67,70.51,103.83,70.42,106.40,70.65,110.33,70.97,115.72,71.30,121.35,71.53,127.85,71.76,135.03,72.09,142.90,72.41,151.30,72.99,160.28,73.41,169.93,73.64,179.95,73.79,190.55,74.12,201.82,74.44,213.53,74.54,221.12,74.51,225.00,74.51,225.00
RZ_4560739_15999,null,null,50,0,4,73.55,266.88
RZ_4560739_16000,null,null,50,0,4,73.55,266.88,73.69,265.70,73.80,262.82,73.96,257.90,74.17,252.28,74.49,247.32,74.96,242.38,75.38,238.25,75.95,233.30,76.41,228.90,76.97,223.80,77.38,219.45,77.54,215.12,77.31,211.38,76.34,207.40,75.55,203.25,74.91,198.90,74.91,194.90,73.99,191.38,73.20,187.70,72.54,184.80,72.89,181.43,73.14,178.65,73.22,175.22,73.19,172.18,73.19,168.95,73.34,165.88,73.47,163.32,73.44,160.55,73.35,158.30,73.33,155.40,73.41,152.97,73.38,150.53,73.28,148.00,73.16,145.53,73.17,142.80,73.16,140.72,73.11,138.78,73.03,136.57,72.94,134.65,72.95,132.60,73.04,130.90,73.11,129.38,73.12,127.88,73.10,126.35,73.06,124.78,72.90,124.05,72.67,122.85,72.46,121.85,72.39,120.78
RZ_4560739_16001,null,null,351,0,0,72.38,119.92,72.39,118.60,72.40,116.95,72.20,116.00,71.97,115.12,71.79,114.65,71.81,113.92,71.83,113.10,71.80,111.75,71.79,110.62,71.79,110.08,71.80,109.72,71.81,108.95,71.83,107.95,71.83,107.30,71.81,106.78,71.79,106.30,71.78,105.78,71.72,105.67,71.70,105.75,71.66,105.42,71.66,104.90,71.70,104.35,71.76,104.15,71.79,104.08,71.79,104.03,71.78,104.08,71.79,104.17,71.95,104.22,72.09,104.25,72.20,104.28,72.16,104.30,72.17,104.58,72.21,104.85,72.17,105.15,72.10,105.22,72.01,105.55,72.01,105.83,72.05,106.08,72.08,106.22,72.10,106.25,72.14,106.28,72.17,106.83,72.19,107.53,72.14,108.20,72.09,108.15,72.01,108.00,71.89,107.88,71.78,107.95,71.88,108.10,72.05,108.25,72.08,108.17,71.92,108.10,71.78,108.28,71.78,108.50,71.75,108.80,71.69,109.10,71.66,109.40,71.66,109.35,71.67,109.05,71.65,108.78,71.67,108.85,71.70,108.92,71.74,109.00,71.72,109.47,71.62,109.92,71.53,110.33,71.42,110.33,71.41,110.28,71.39,110.20,71.38,110.12,71.36,110.10,71.36,110.00,71.46,109.90,71.55,109.92,71.61,110.22,71.56,110.53,71.51,110.70,71.50,110.85,71.50,111.03,71.51,111.10,71.53,111.17,71.53,111.25,71.54,111.33,71.54,111.20,71.46,110.85,71.38,110.55,71.38,110.60,71.49,110.83,71.60,111.08,71.54,111.08,71.45,111.08,71.40,111.08,71.45,111.08,71.47,110.88,71.46,110.67,71.45,110.47,71.46,110.47,71.51,110.47,71.55,110.53,71.50,110.65,71.42,110.85,71.35,110.97,71.36,111.05,71.38,111.08,71.39,111.10,71.40,111.17,71.41,111.25,71.40,111.10,71.40,110.92,71.41,110.75,71.44,110.97,71.44,111.22,71.42,111.38,71.40,111.33,71.40,111.30,71.36,111.40,71.34,111.50,71.33,111.65,71.35,111.72,71.36,111.78,71.36,111.83,71.44,111.85,71.53,111.80,71.55,111.70,71.50,111.55,71.44,111.47,71.44,111.40,71.53,111.38,71.61,111.33,71.59,111.25,71.47,111.42,71.36,111.75,71.35,112.08,71.41,111.97,71.47,111.78,71.53,111.83,71.54,112.05,71.55,112.25,71.53,112.20,71.50,112.15,71.53,112.12,71.58,112.10,71.61,112.05,71.60,112.03,71.60,111.92,71.62,111.85,71.64,111.70,71.65,111.62,71.60,111.70,71.55,111.92,71.50,112.12,71.54,111.95,71.59,111.72,71.62,111.72,71.64,112.00,71.64,112.28,71.65,112.17,71.66,112.03,71.67,111.80,71.69,111.75,71.66,111.72,71.62,111.83,71.54,111.90,71.49,111.95,71.46,111.75,71.49,111.53,71.53,111.35,71.49,111.35,71.44,111.28,71.42,111.25,71.45,111.25,71.47,111.22,71.46,111.15,71.45,110.62,71.55,110.17,71.72,109.70,71.91,109.60,72.00,109.47,72.12,108.62,72.22,107.85,72.31,107.10,72.29,107.70,72.26,108.67,72.25,110.12,72.26,111.78,72.40,114.53,72.53,118.00,72.70,122.60,72.75,128.00,72.80,134.62,72.92,141.55,73.26,148.75,73.72,156.53,74.01,165.28,74.34,175.18,74.70,185.20,75.20,195.97,75.62,206.55,75.72,217.85,75.96,229.10,75.54,241.32,74.64,254.20,73.44,263.10,72.79,267.52,72.79,267.52,70.10,280.57,70.10,280.57,70.42,278.68,71.05,274.85,71.70,268.93,72.21,263.62,73.22,258.12,74.39,253.00,75.51,247.65,75.99,243.15,76.46,238.32,76.71,233.47,76.72,228.57,76.61,224.07,76.58,219.78,76.12,215.10,75.55,210.20,74.74,205.75,74.50,201.30,74.40,197.85,74.60,193.97,74.78,190.40,75.00,186.80,75.20,183.18,75.36,179.70,75.38,176.32,75.35,173.22,75.35,170.03,75.31,166.70,75.24,163.65,75.17,160.57,75.15,157.55,74.94,154.47,74.70,152.32,74.55,149.53,74.60,146.68,74.60,144.03,74.51,142.03,74.60,139.97,74.70,137.97,74.81,135.82,74.83,133.55,74.80,131.35,74.72,129.55,74.60,128.12,74.54,126.15,74.45,124.40,74.35,123.12,74.30,121.75,74.33,120.28,74.35,118.95,74.34,118.20
RZ_4560739_16002,null,null,50,0,0,74.34,117.50,74.34,116.35,74.36,115.45,74.39,114.15,74.35,113.12,74.22,111.67,74.09,110.95,74.09,110.38,74.14,109.83,74.12,108.80,74.05,107.90,74.09,107.40,74.19,107.42,74.26,107.03,74.22,106.62,74.19,106.25,74.16,106.33,74.16,106.38,74.15,106.40,74.11,106.40,74.05,106.42,73.97,106.35,73.92,106.28,73.89,106.58,73.86,107.00,73.80,107.67,73.76,108.05,73.76,108.50,73.79,109.05,73.83,109.50,73.81,109.88,73.81,109.88,73.71,109.85,73.60,109.85,73.50,109.83,73.50,109.78,73.50,110.22,73.46,110.72,73.41,111.25,73.36,111.22,73.35,111.17,73.35,111.10,73.31,111.05,73.29,111.03,73.26,111.03,73.26,111.30,73.25,111.58,73.24,111.90,73.24,112.17,73.14,112.53
RZ_4560739_16003,null,null,50,0,0,73.04,112.85,72.92,112.97,72.92,113.00,72.94,113.12,72.94,113.25,72.94,113.38,72.94,113.38,72.92,113.40,72.92,113.42,72.86,113.42,72.81,113.45,72.80,113.47,72.84,113.47,72.89,113.40,72.88,113.30,72.86,113.17,72.94,113.12,73.03,113.17,72.96,113.33,72.86,113.42,72.76,113.47,72.80,113.40,72.81,113.35,72.86,113.30,72.91,113.35,72.94,113.45,72.94,113.55,72.91,113.60,72.90,113.58,72.89,113.58,72.90,113.62,72.91,113.78,72.90,113.92,72.88,114.10,72.85,114.20,72.86,114.12,72.89,113.95,72.91,113.78,72.95,113.95,72.95,114.15,72.94,114.25,72.96,114.15,73.04,114.17,73.11,114.33,73.14,114.45,73.15,114.33,73.12,114.22,73.11,114.05,73.11,114.00,73.14,113.95
RZ_4560739_16004,null,null,50,0,0,73.16,113.92,73.16,113.92,73.16,113.90,73.15,113.85,73.15,113.97,73.17,114.10,73.20,114.20,73.22,114.12,73.24,114.10,73.25,114.10,73.25,113.97,73.25,113.85,73.30,113.95,73.34,114.15,73.38,114.12,73.38,113.90,73.36,113.67,73.34,113.67,73.29,113.72,73.24,113.85,73.28,113.92,73.31,113.95,73.34,113.88,73.33,113.83,73.31,113.80,73.30,113.83,73.30,113.83,73.33,113.80,73.33,113.78,73.33,114.03,73.31,114.28,73.31,114.53,73.33,114.50,73.33,114.55,73.30,114.60,73.29,114.50,73.26,114.17,73.25,113.88,73.26,113.95,73.24,114.25,73.22,114.55,73.22,114.50,73.24,114.42,73.29,114.33,73.34,114.33,73.38,114.35,73.39,114.38,73.42,114.58,73.46,114.72,73.50,114.90
RZ_4560739_16005,null,null,51,0,0,73.51,114.90,73.41,114.92,73.29,114.95,73.17,114.95,73.17,114.90,73.17,114.88,73.19,114.67,73.28,114.50,73.36,114.50,73.41,114.67,73.40,114.97,73.42,115.05,73.47,115.10,73.53,115.08,73.58,115.03,73.60,115.28,73.58,115.53,73.51,115.72,73.49,115.67,73.51,115.75,73.59,115.83,73.62,115.60,73.65,115.25,73.65,114.92,73.65,114.97,73.66,115.00,73.69,115.10,73.71,115.25,73.70,115.42,73.69,115.53,73.72,115.50,73.76,115.47,73.80,115.55,73.79,115.67,73.80,115.80,73.79,115.62,73.78,115.58,73.75,115.53,73.74,115.55,73.72,115.40,73.69,115.33,73.66,115.45,73.64,115.55,73.65,115.60,73.69,115.53,73.72,115.40,73.74,115.28,73.74,115.20,73.74,115.35,73.84,115.50,73.94,115.65
RZ_4560739_16006,null,null,49,0,0,74.03,115.62,74.01,115.62,73.88,115.67,73.75,115.72,73.56,115.62,73.49,115.50,73.46,115.33,73.55,115.28,73.65,115.62,73.71,116.03,73.74,116.35,73.74,116.28,73.88,116.20,74.00,116.00,74.12,115.78,74.10,115.58,74.08,115.55,73.97,115.55,73.88,115.65,73.85,115.78,73.91,115.90,73.99,115.85,74.00,115.67,74.00,115.50,74.04,115.25,74.08,115.12,74.11,115.05,74.11,115.17,74.09,115.17,74.05,115.12,74.01,115.05,73.99,115.05,73.97,115.17,73.92,115.22,73.90,115.22,73.90,115.17,73.94,115.22,73.99,115.42,74.00,115.62,74.03,115.95,74.05,116.15,74.08,116.30,74.08,116.22,74.01,116.12,73.96,116.08,73.89,116.05,73.88,116.03,73.86,116.00,73.86,115.78
RZ_4560739_16007,null,null,50,0,0,73.89,115.55,73.91,115.38,73.92,115.45,73.94,115.42,73.89,115.40,73.84,115.62,73.80,115.92,73.83,116.15,73.89,116.03,73.94,115.92,73.99,115.97,74.00,116.05,74.03,116.10,74.10,116.25,74.14,116.42,74.15,116.60,74.12,116.35,74.11,116.10,74.14,116.20,74.10,116.53,74.06,116.85,74.05,116.85,74.10,116.85,74.15,116.85,74.16,116.83,74.17,116.83,74.10,116.83,74.04,116.83,73.96,116.85,73.96,116.88,73.95,116.90,74.03,117.00,74.10,117.10,74.16,117.17,74.17,117.25,74.20,117.35,74.22,117.42,74.25,117.38,74.25,117.28,74.25,117.15,74.25,117.28,74.24,117.45,74.22,117.50,74.21,117.30,74.21,117.08,74.21,116.97,74.22,116.95,74.20,117.10,74.16,117.20,74.22,117.22
RZ_4560739_16008,null,null,50,0,0,74.33,117.10,74.41,117.22,74.40,117.40,74.38,117.55,74.38,117.40,74.40,117.25,74.39,117.20,74.34,117.28,74.29,117.35,74.29,117.22,74.30,117.03,74.34,117.17,74.38,117.50,74.40,117.67,74.40,117.53,74.40,117.42,74.41,117.55,74.39,117.60,74.35,117.60,74.34,117.42,74.36,117.30,74.39,117.45,74.40,117.62,74.42,117.83,74.44,117.78,74.45,117.85,74.41,117.95,74.38,118.20,74.39,118.42,74.42,118.40,74.46,118.20,74.46,118.08,74.46,118.22,74.46,118.42,74.47,118.55,74.47,118.58,74.49,118.55,74.50,118.50,74.51,118.47,74.45,118.47,74.38,118.62,74.30,118.75,74.29,118.85,74.28,118.80,74.28,118.75,74.35,118.78,74.44,118.85,74.51,118.95,74.51,118.90,74.51,118.85
RZ_4560739_16009,null,null,50,0,0,74.53,119.00,74.55,119.20,74.58,119.47,74.60,119.58,74.60,119.78,74.58,119.85,74.53,119.85,74.49,119.85,74.54,119.83,74.61,119.92,74.70,119.95,74.66,119.95,74.62,119.80,74.58,119.67,74.55,119.58,74.58,119.58,74.67,119.55,74.78,119.60,74.75,119.65,74.66,119.72,74.60,119.78,74.61,119.90,74.62,119.97,74.61,120.08,74.60,120.15,74.59,120.22,74.59,120.28,74.59,120.30,74.59,120.30,74.59,120.33,74.58,120.33,74.65,120.33,74.70,120.33,74.74,120.25,74.69,120.17,74.64,120.30,74.60,120.47,74.61,120.65,74.64,120.62,74.67,120.60,74.67,120.62,74.76,120.67,74.85,120.72,74.94,120.78,74.94,120.83,74.90,120.88,74.88,120.88,74.86,120.88,74.86,120.90,74.86,120.92
RZ_4560739_16010,null,null,51,0,5,74.86,120.95,74.86,120.97,74.88,120.97,74.89,121.00,74.89,120.97,74.89,120.88,74.88,120.78,74.85,120.67,74.80,120.70,74.76,120.72,74.74,120.78,74.74,120.80,74.72,120.83,74.70,120.90,74.72,121.00,74.79,121.10,74.85,121.22,74.88,121.33,74.88,121.42,74.88,121.45,74.86,121.47,74.94,121.47,75.01,121.45,75.06,121.45,75.03,121.55,75.00,121.65,74.99,121.75,75.00,121.72,74.95,121.70,74.91,121.70,74.95,121.72,75.04,121.78,75.12,121.85,75.14,121.95,75.11,122.00,75.09,122.00,75.05,121.97,75.03,121.92,75.10,121.88,75.19,121.88,75.29,121.90,75.30,121.92,75.33,122.00,75.34,122.10,75.40,122.17,75.42,122.15,75.44,122.12,75.28,122.12,75.14,122.17,75.08,122.20,75.12,122.28
RZ_4560739_16011,null,null,50,0,5,75.17,122.35,75.17,122.53,75.17,122.65,75.17,122.75,75.17,122.78,75.16,122.78,75.19,122.78,75.22,122.80,75.26,122.85,75.26,122.85,75.25,122.83,75.25,122.78,75.25,122.92,75.25,123.08,75.24,123.25,75.22,123.25,75.24,123.25,75.26,123.28,75.29,123.33,75.34,123.38,75.42,123.35,75.51,123.30,75.55,123.22,75.58,123.38,75.59,123.55,75.61,123.65,75.60,123.62,75.59,123.60,75.59,123.85,75.61,124.05,75.65,124.22,75.67,124.22,75.71,124.20,75.75,124.08,75.78,123.97,75.72,123.88,75.67,123.97,75.64,124.05,75.64,124.15,75.65,124.22,75.66,124.38,75.75,124.50,75.84,124.62,75.81,124.67,75.71,124.58,75.61,124.45,75.64,124.30,75.67,124.35,75.71,124.30,75.74,124.25
RZ_4560739_16012,null,null,50,0,5,75.75,124.08,75.75,123.97,75.74,124.00,75.49,124.15,75.11,124.30,74.56,124.22,74.19,124.12,73.69,124.10,73.20,124.20,72.58,123.97,71.99,123.67,71.40,123.38,71.01,123.40,70.56,123.25,70.30,123.10,70.04,122.97,69.94,122.70,69.85,122.38,69.83,122.05,69.90,122.03,70.04,122.05,70.11,122.10,70.20,122.15,70.34,122.15,70.44,122.15,70.54,122.15,70.70,122.12,70.89,122.12,71.08,122.28,71.05,122.42,71.03,122.53,71.14,122.45,71.26,122.58,71.36,122.70,71.29,122.85,71.22,122.78,71.17,122.72,71.17,122.67,71.16,122.70,71.16,122.75,71.16,122.80,71.28,122.85,71.39,123.05,71.50,123.30,71.50,123.50,71.50,123.62,71.45,123.70,71.41,123.78,71.36,123.83,71.41,123.83
RZ_4560739_16013,null,null,50,0,5,71.46,123.83,71.51,123.80,71.51,123.80,71.49,123.80,71.46,123.95,71.46,124.08,71.50,124.15,71.55,124.12,71.61,124.10,71.61,124.15,71.60,124.22,71.65,124.28,71.71,124.22,71.80,124.20,71.83,124.22,71.86,124.25,71.89,124.15,71.91,124.00,71.94,123.80,71.95,123.72,71.95,123.72,71.91,123.83,71.88,123.90,71.95,123.88,72.06,123.88,72.15,123.88,72.14,123.90,72.12,123.90,72.12,123.80,72.14,123.75,72.14,123.83,72.16,123.92,72.19,124.12,72.20,124.22,72.17,124.22,72.14,124.17,72.10,124.10,72.16,124.00,72.22,123.88,72.29,123.90,72.38,124.08,72.46,124.25,72.58,124.10,72.60,123.95,72.49,123.83,72.35,123.85,72.20,123.85,72.19,123.85,72.24,123.85,72.31,123.85
RZ_4560739_16014,null,null,50,0,5,72.39,123.88,72.41,123.95,72.44,124.05,72.45,124.15,72.41,124.20,72.35,124.20,72.31,124.15,72.33,124.28,72.35,124.47,72.34,124.78,72.34,124.92,72.42,124.80,72.53,124.62,72.61,124.42,72.60,124.47,72.62,124.50,72.66,124.53,72.69,124.55,72.67,124.65,72.69,124.67,72.70,124.65,72.71,124.58,72.71,124.62,72.70,124.65,72.69,124.70,72.66,124.65,72.66,124.65,72.70,124.65,72.71,124.65,72.74,124.90,72.72,125.15,72.78,125.25,72.83,125.10,72.85,124.95,72.84,125.17,72.83,125.42,72.81,125.58,72.79,125.42,72.75,125.30,72.71,125.20,72.69,125.17,72.71,125.08,72.71,125.03,72.71,124.95,72.69,124.90,72.74,125.08,72.80,125.30,72.85,125.65,72.89,125.80,72.90,125.90
RZ_4560739_16015,null,null,50,0,5,72.91,125.83,72.91,125.75,72.89,125.80,72.85,125.90,72.81,126.03,72.81,125.90,72.86,125.72,72.92,125.55,73.00,125.58,73.03,125.62,73.06,125.65,73.04,125.70,73.04,125.85,73.10,125.95,73.17,125.97,73.25,125.83,73.24,125.67,73.24,125.60,73.24,125.60,73.25,125.67,73.25,125.75,73.26,125.83,73.24,125.83,73.21,125.83,73.20,125.80,73.15,125.80,73.12,125.80,73.11,125.75,73.09,125.62,73.06,125.47,73.10,125.38,73.16,125.38,73.22,125.38,73.22,125.40,73.22,125.28,73.24,125.17,73.25,125.12,73.28,125.15,73.29,125.15,73.31,125.10,73.33,125.28,73.30,125.47,73.26,125.62,73.30,125.62,73.38,125.60,73.47,125.55,73.50,125.50,73.50,125.47,73.47,125.45,73.44,125.45
RZ_4560739_16016,null,null,50,0,5,73.45,125.38,73.44,125.33,73.44,125.40,73.44,125.45,73.44,125.45,73.50,125.35,73.55,125.28,73.60,125.22,73.59,125.17,73.62,125.15,73.66,125.08,73.70,125.00,73.71,124.95,73.71,124.97,73.70,125.12,73.70,125.33,73.70,125.42,73.71,125.28,73.72,125.05,73.72,124.92,73.72,124.90,73.71,124.85,73.66,124.80,73.62,124.90,73.65,125.08,73.72,125.25,73.80,125.30,73.83,125.30,73.80,125.33,73.76,125.35,73.74,125.38,73.74,125.33,73.75,125.25,73.75,125.20,73.76,125.25,73.76,125.45,73.76,125.65,73.78,125.70,73.86,125.58,73.94,125.45,74.05,125.47,74.10,125.58,74.05,125.67,73.95,125.60,73.89,125.45,73.91,125.30,73.95,125.28,73.97,125.50,74.01,125.75,74.04,126.03
RZ_4560739_16017,null,null,51,0,13,74.04,126.08,74.04,126.15,74.04,126.17,74.04,126.05,74.04,125.88,74.06,125.70,74.08,125.72,74.08,125.80,74.06,125.88,74.06,125.88,74.19,125.83,74.31,125.75,74.44,125.67,74.41,125.58,74.33,125.55,74.25,125.55,74.28,125.72,74.38,125.88,74.47,126.00,74.47,125.97,74.41,125.97,74.35,125.97,74.28,125.85,74.25,125.72,74.24,125.50,74.24,125.40,74.24,125.33,74.26,125.38,74.30,125.50,74.34,125.62,74.35,125.75,74.29,125.80,74.26,125.78,74.25,125.83,74.30,125.78,74.33,125.75,74.34,125.62,74.35,125.53,74.36,125.45,74.38,125.38,74.35,125.50,74.33,125.62,74.33,125.58,74.35,125.42,74.38,125.30,74.40,125.28,74.44,125.25,74.47,125.25,74.50,125.22,74.53,125.22,74.55,125.20
RZ_4560739_16018,null,null,50,0,1,74.56,125.22,74.56,125.25,74.54,125.47,74.54,125.70,74.55,125.78,74.60,125.65,74.62,125.55,74.62,125.28,74.59,125.03,74.58,124.83,74.56,124.92,74.56,125.03,74.54,125.05,74.50,124.97,74.47,124.88,74.46,124.78,74.42,124.78,74.39,124.78,74.40,125.10,74.49,125.40,74.60,125.72,74.66,125.83,74.64,125.90,74.62,125.95,74.69,125.72,74.76,125.50,74.78,125.28,74.75,125.22,74.75,125.25,74.74,125.40,74.72,125.55,74.69,125.60,74.67,125.58,74.70,125.55,74.71,125.60,74.74,125.65,74.74,125.75,74.74,125.83,74.75,125.85,74.76,125.78,74.85,125.67,74.92,125.62,74.97,125.60,74.95,125.60,74.91,125.67,74.91,125.80,74.91,125.92,74.90,126.10,74.90,126.15,74.91,126.15
RZ_4560739_16019,null,null,50,0,1,74.85,125.95,74.79,125.80,74.72,125.80,74.76,125.90,74.81,125.97,74.85,126.10,74.84,126.25,74.79,126.08,74.85,125.75,74.94,125.47,74.96,125.60,74.90,125.70,74.86,125.65,74.89,125.55,74.91,125.38,74.94,125.35,74.95,125.30,74.97,125.35,74.96,125.40,74.96,125.42,74.94,125.40,74.92,125.40,74.92,125.42,74.94,125.45,75.01,125.42,75.05,125.40,75.08,125.58,75.04,125.88,74.95,126.20,74.89,126.28,74.81,126.22,74.81,126.17,74.88,126.17,74.95,126.17,75.04,125.92,75.05,125.70,75.08,125.53,75.08,125.60,75.09,125.80,75.06,125.85,75.04,125.88,75.05,125.75,75.10,125.88,75.15,126.03,75.11,126.20,75.09,126.15,75.09,126.03,75.12,125.90,75.16,125.75,75.15,125.67
RZ_4560739_16020,null,null,50,60,1,75.15,125.78,75.17,125.97,75.20,126.10,75.16,126.05,75.09,126.03,75.00,125.97,74.99,125.90,74.99,125.92,75.00,126.05,75.04,126.17,75.11,126.22,75.17,126.30,75.22,126.33,75.14,126.35,75.04,126.35,74.95,126.20,74.96,126.05,75.06,126.00,75.15,126.08,75.31,126.15,75.38,126.10,75.38,126.05,75.31,126.15,75.26,126.25,75.30,126.33,75.41,126.30,75.51,126.30,75.59,126.30,75.54,126.28,75.49,126.25,75.46,126.20,75.46,126.12,75.46,126.03,75.55,125.95,75.64,125.92,75.60,125.95,75.45,125.97,75.36,125.97,75.41,126.08,75.45,126.28,75.45,126.50,75.44,126.58,75.44,126.55,75.44,126.58,75.44,126.62,75.45,126.65,75.47,126.65,75.50,126.62,75.53,126.55,75.51,126.47
RZ_4560739_16021,null,null,50,0,1,75.51,126.40,75.51,126.33,75.58,126.42,75.60,126.55,75.61,126.42,75.55,126.12,75.53,125.85,75.53,125.88,75.53,125.80,75.58,125.70,75.62,125.58,75.67,125.55,75.67,125.47,75.67,125.30,75.69,125.15,75.69,125.10,75.75,125.35,75.79,125.60,75.74,125.85,75.64,125.88,75.54,125.92,75.54,125.92,75.61,125.90,75.69,126.00,75.75,126.12,75.72,126.05,75.67,125.85,75.65,125.72,75.65,125.80,75.70,125.85,75.75,125.80,75.79,125.78,75.80,125.95,75.81,126.17,75.81,126.10,75.81,125.80,75.78,125.67,75.72,125.85,75.70,125.97,75.74,125.95,75.78,125.90,75.81,125.90,75.84,125.83,75.84,125.75,75.83,125.80,75.76,126.00,75.72,126.17,75.71,126.25,75.75,126.22,75.76,126.22
RZ_4560739_16022,null,null,200,0,3,75.75,126.22,75.75,126.40,75.80,126.47,75.85,126.58,75.94,126.47,75.97,126.42,75.92,126.38,75.84,126.42,75.76,126.47,75.78,126.53,75.81,126.53,75.85,126.55,75.89,126.70,75.90,126.80,75.95,126.90,76.00,126.78,76.05,126.67,76.05,126.45,76.00,126.30,75.96,126.35,75.94,126.55,75.95,126.75,75.99,126.80,76.01,126.85,76.03,126.75,76.11,126.60,76.20,126.42,76.26,126.40,76.22,126.65,76.17,126.90,76.19,127.15,76.22,127.15,76.24,127.20,76.21,127.25,76.16,127.12,76.12,126.83,76.09,126.53,76.11,126.55,76.17,126.72,76.24,126.85,76.30,126.78,76.33,126.70,76.26,126.65,76.20,126.72,76.12,126.80,76.14,126.80,76.15,126.75,76.17,126.70,76.19,126.72,76.22,126.70,76.25,126.70,76.26,126.70,76.25,126.72,76.17,126.75,76.14,126.75,76.11,126.80,76.12,126.83,76.17,126.88,76.21,126.92,76.26,127.00,76.28,127.08,76.30,127.05,76.33,126.95,76.26,126.80,76.19,126.65,76.11,126.55,76.14,126.47,76.17,126.40,76.19,126.50,76.17,126.62,76.16,126.62,76.16,126.45,76.19,126.17,76.20,126.12,76.25,126.00,76.28,125.95,76.31,125.90,76.29,125.90,76.26,125.90,76.24,126.08,76.25,126.25,76.28,126.42,76.28,126.47,76.26,126.53,76.25,126.47,76.25,126.33,76.22,126.17,76.20,126.12,76.17,126.15,76.17,126.28,76.17,126.47,76.14,126.65,76.09,126.75,76.04,126.78,76.09,126.70,76.11,126.65,76.15,126.60,76.14,126.58,76.14,126.53,76.15,126.45,76.15,126.42,76.15,126.40,76.16,126.38,76.16,126.33,76.17,126.17,76.19,126.05,76.20,125.97,76.20,126.03,76.21,125.88,76.21,125.70,76.22,125.70,76.22,126.05,76.22,126.40,76.20,126.50,76.19,126.40,76.16,126.30,76.21,126.45,76.25,126.60,76.28,126.75,76.28,126.72,76.30,126.65,76.31,126.75,76.34,126.85,76.38,127.05,76.39,127.10,76.39,127.22,76.36,127.30,76.35,126.90,76.30,126.42,76.26,126.20,76.22,126.60,76.21,126.97,76.25,127.05,76.31,126.95,76.39,126.78,76.39,126.72,76.38,126.75,76.36,126.85,76.40,126.85,76.44,126.75,76.50,126.55,76.51,126.35,76.44,126.28,76.35,126.22,76.30,126.10,76.34,125.97,76.38,125.83,76.38,125.75,76.38,126.00,76.38,126.33,76.40,126.65,76.42,126.65,76.45,126.58,76.44,126.53,76.46,126.47,76.47,126.35,76.50,126.22,76.49,126.10,76.47,126.08,76.47,126.05,76.46,126.12,76.47,126.15,76.50,126.15,76.47,126.10,76.44,126.00,76.46,125.95,76.53,125.85,76.56,125.83,76.55,126.03,76.54,126.20,76.54,126.45,76.53,126.50,76.58,126.50,76.64,126.42,76.61,126.38,76.54,126.38,76.47,126.38,76.49,126.38,76.49,126.45,76.46,126.55,76.44,126.65,76.39,126.53,76.38,126.38,76.35,126.22,76.34,126.22,76.45,126.22,76.59,126.17,76.69,126.12,76.66,126.12,76.64,126.17,76.64,126.22,76.64,126.20,76.62,126.17,76.62,126.28,76.61,126.42,76.61,126.55,76.59,126.53,76.58,126.50,76.64,126.42,76.71,126.35
RZ_4560739_16023,null,null,50,0,3,76.80,126.47,76.83,126.65,76.80,126.75,76.76,126.70,76.70,126.67,76.69,126.70,76.66,126.67,76.66,126.45,76.59,126.22,76.51,126.12,76.53,126.15,76.62,126.17,76.72,126.28,76.75,126.38,76.76,126.50,76.78,126.45,76.66,126.38,76.55,126.28,76.45,126.30,76.45,126.33,76.46,126.38,76.49,126.38,76.53,126.38,76.55,126.15,76.54,125.92,76.55,125.78,76.56,125.90,76.60,126.03,76.62,126.25,76.64,126.42,76.62,126.47,76.62,126.22,76.66,125.95,76.70,125.80,76.60,125.85,76.49,125.90,76.42,125.92,76.42,125.80,76.42,125.70,76.47,125.58,76.58,125.55,76.69,125.72,76.67,125.90,76.67,126.08,76.69,126.08,76.70,126.17,76.69,126.30,76.67,126.22,76.65,126.05,76.66,125.97
RZ_4560739_16024,null,null,50,0,3,76.62,126.08,76.56,126.22,76.53,126.30,76.56,126.38,76.59,126.40,76.60,126.42,76.59,126.30,76.58,126.25,76.65,126.17,76.75,126.10,76.84,125.97,76.83,125.88,76.72,125.92,76.65,125.95,76.58,125.97,76.59,126.08,76.60,126.20,76.62,126.33,76.69,126.20,76.74,126.12,76.71,126.12,76.64,126.25,76.58,126.33,76.58,126.30,76.62,126.17,76.69,126.05,76.74,125.88,76.74,125.80,76.74,125.75,76.71,125.70,76.67,125.70,76.64,125.62,76.65,125.58,76.69,125.67,76.74,125.92,76.80,126.20,76.88,126.30,76.96,126.22,76.96,126.15,76.97,126.28,76.91,126.47,76.80,126.62,76.67,126.53,76.69,126.38,76.76,126.28,76.83,126.22,76.81,126.25,76.80,126.25,76.79,126.28,76.74,126.33
RZ_4560739_16025,null,null,51,0,3,76.70,126.25,76.67,126.17,76.71,126.12,76.76,126.28,76.81,126.30,76.84,126.30,76.85,126.17,76.85,126.12,76.85,126.10,76.84,126.15,76.81,126.22,76.78,126.25,76.75,126.22,76.80,126.25,76.88,126.30,76.95,126.35,76.95,126.42,76.95,126.45,76.94,126.33,76.94,126.20,76.92,126.05,76.84,126.10,76.75,126.22,76.66,126.35,76.66,126.42,76.75,126.42,76.83,126.38,76.90,126.30,76.88,126.25,76.91,126.28,76.96,126.28,76.89,126.30,76.76,126.33,76.72,126.35,76.80,126.30,76.85,126.28,76.83,126.25,76.81,126.08,76.84,125.88,76.85,125.67,76.85,125.70,76.85,125.75,76.84,125.78,76.86,125.80,76.90,125.83,76.94,125.70,76.94,125.50,76.96,125.25,76.97,125.30,76.95,125.45,76.91,125.70
RZ_4560739_16026,null,null,50,0,3,76.90,125.83,76.92,126.00,76.96,126.08,76.97,126.20,76.99,126.25,76.97,126.20,77.03,126.03,77.08,125.85,77.05,125.78,76.97,125.72,76.91,125.65,76.91,125.85,76.92,126.12,76.94,126.10,76.94,125.83,76.96,125.47,77.00,125.42,77.05,125.58,77.03,125.90,77.00,126.25,76.99,126.30,76.99,126.25,77.00,126.17,77.01,126.17,77.03,126.12,77.05,126.10,77.05,126.03,77.04,125.97,77.03,125.92,77.04,125.92,77.08,126.15,77.11,126.40,77.11,126.53,77.14,126.42,77.16,126.33,77.14,126.30,77.09,126.30,77.01,126.12,76.97,125.92,76.95,125.80,76.99,125.95,76.99,126.00,76.97,125.92,77.04,125.75,77.12,125.67,77.22,125.72,77.24,125.78,77.26,125.78,77.26,125.72,77.25,125.53
RZ_4560739_16027,null,null,50,0,3,77.19,125.38,77.14,125.28,77.10,125.33,77.09,125.38,77.06,125.38,77.05,125.38,77.11,125.55,77.14,125.67,77.16,125.78,77.15,125.80,77.17,125.95,77.21,126.17,77.26,126.28,77.22,126.33,77.16,126.30,77.12,126.25,77.15,126.22,77.17,126.25,77.21,126.28,77.26,126.05,77.33,125.75,77.36,125.72,77.28,126.00,77.16,126.30,77.06,126.33,77.11,126.33,77.17,126.30,77.21,126.28,77.24,126.30,77.19,126.38,77.15,126.45,77.14,126.50,77.17,126.50,77.20,126.53,77.19,126.67,77.16,126.83,77.16,126.95,77.15,126.90,77.11,126.95,77.08,127.03,77.09,127.05,77.11,127.03,77.16,126.97,77.19,127.00,77.22,127.05,77.25,127.10,77.28,127.12,77.26,127.10,77.26,127.08,77.28,127.08
RZ_4560739_16028,null,null,150,0,0,77.30,127.12,77.33,127.10,77.33,127.03,77.30,126.92,77.24,126.92,77.19,126.95,77.19,126.95,77.29,126.88,77.39,126.88,77.44,126.92,77.45,126.95,77.40,127.12,77.35,127.30,77.29,127.50,77.26,127.55,77.22,127.58,77.19,127.33,77.16,127.08,77.11,126.88,77.06,126.92,77.04,126.97,77.03,127.03,77.05,127.05,77.11,126.95,77.31,126.83,77.47,127.08,77.76,127.45,78.09,128.47,78.47,129.47,78.96,130.72,79.41,131.45,80.16,132.03,80.80,132.72,81.58,134.20,82.33,135.62,83.15,137.32,83.91,138.75,84.54,140.45,85.33,142.12,86.25,143.55,87.03,145.15,87.62,146.60,88.10,148.00,88.76,149.60,89.42,151.10,89.81,152.78,89.97,153.93,90.11,155.43,90.28,156.62,90.41,157.78,90.38,158.32,90.41,158.85,90.46,159.07,90.51,159.25,90.53,159.30,90.54,159.65,90.53,160.00,90.47,160.30,90.24,160.32,90.00,160.35,89.79,160.55,89.75,160.72,89.67,160.43,89.51,159.97,89.36,159.40,89.30,159.32,89.30,159.18,89.30,159.15,89.12,159.20,88.95,159.28,88.80,159.38,88.83,159.70,88.85,160.00,88.86,160.32,88.88,160.35,88.89,160.32,88.90,160.28,88.90,160.25,88.88,160.30,88.85,160.40,88.83,160.50,88.83,160.50,88.86,160.38,88.90,160.22,88.92,160.12,88.89,160.07,88.89,160.03,88.90,159.97,88.92,159.93,88.89,159.93,88.81,159.93,88.72,160.00,88.69,160.12,88.65,160.25,88.62,160.32,88.60,160.32,88.60,160.32,88.59,160.32,88.58,160.32,88.56,160.35,88.60,160.40,88.61,160.35,88.59,160.28,88.54,160.20,88.50,160.18,88.49,160.20,88.49,160.22,88.50,160.22,88.54,160.22,88.60,160.22,88.64,160.12,88.65,159.97,88.65,159.85,88.65,159.72,88.62,159.68,88.60,159.65,88.58,159.90,88.56,160.15,88.54,160.35,88.59,160.25,88.66,160.15,88.72,160.07,88.70,160.03,88.67,159.95,88.66,159.85,88.66,159.90,88.66,160.05,88.67,160.20,88.69,160.10,88.60,159.95,88.51,159.82,88.49,159.90,88.58,159.90,88.67,159.90,88.69,159.88,88.66,159.78,88.56,159.68,88.46,159.60,88.47,159.60,88.53,159.62,88.50,159.62,88.42,159.65,88.31,159.78,88.29,159.88,88.31,159.97,88.38,160.00,88.42,160.05,88.41,160.03,88.40,159.95,88.42,159.90
RZ_4560739_16029,null,null,50,0,0,88.46,159.88,88.50,159.82,88.50,159.78,88.55,159.80,88.58,159.82,88.55,159.85,88.49,159.75,88.42,159.65,88.45,159.57,88.49,159.62,88.50,159.68,88.49,159.75,88.45,159.78,88.40,159.80,88.35,159.80,88.33,159.60,88.31,159.40,88.26,159.35,88.22,159.70,88.21,160.05,88.25,160.22,88.29,160.22,88.29,160.25,88.26,160.28,88.24,160.15,88.20,160.03,88.19,159.90,88.12,159.85,88.09,159.78,88.14,159.68,88.24,159.65,88.35,159.68,88.38,159.72,88.39,159.72,88.39,159.68,88.39,159.65,88.36,159.72,88.34,159.80,88.31,159.85,88.29,159.85,88.28,159.88,88.26,159.90,88.25,159.90,88.25,159.88,88.20,159.88,88.14,159.93,88.22,159.97,88.36,160.05,88.49,160.05,88.45,160.03
RZ_4560739_16030,null,null,50,0,0,88.41,159.95,88.40,160.10,88.40,160.25,88.38,160.38,88.30,160.18,88.17,160.00,88.03,159.78,87.78,159.70,87.38,159.72,86.81,159.90,86.11,160.05,85.47,160.10,84.65,160.20,83.84,160.30,82.91,160.43,82.05,160.43,81.24,160.43,80.56,160.40,79.99,160.47,79.58,160.45,79.33,160.43,79.08,160.72,78.89,161.22,78.53,161.72,78.17,161.97,77.59,162.22,77.15,162.35,76.58,162.38,76.09,162.22,75.61,162.15,75.26,162.03,74.96,161.97,74.47,161.95,74.17,161.95,73.92,161.97,73.88,162.05,73.83,162.10,73.96,162.22,74.09,162.28,74.12,162.10,73.96,161.90,73.80,161.70,73.72,161.75,73.72,161.70,73.71,161.65,73.70,161.62,73.69,161.65,73.72,161.70,73.78,161.62,73.79,161.50
RZ_4560739_16031,null,null,50,0,0,73.76,161.57,73.76,161.78,73.83,161.95,73.86,161.95,73.88,161.88,73.86,161.72,73.85,161.60,73.83,161.65,73.81,161.95,73.83,162.22,73.85,162.38,73.89,162.40,73.95,162.20,74.03,161.97,74.08,161.78,74.05,161.80,74.05,161.82,74.05,161.85,74.05,161.90,74.04,161.93,74.01,161.97,74.09,162.10,74.17,162.22,74.26,162.30,74.26,162.22,74.29,162.18,74.31,162.12,74.34,162.18,74.34,162.18,74.34,162.22,74.36,162.28,74.38,162.30,74.39,162.28,74.41,162.25,74.45,162.10,74.50,162.03,74.50,161.97,74.51,161.97,74.54,161.95,74.58,161.88,74.60,161.88,74.58,161.85,74.53,161.90,74.55,161.97,74.61,162.00,74.67,161.97,74.66,161.82,74.61,161.75,74.58,161.85,74.64,162.03
RZ_4560739_16032,null,null,50,0,0,74.75,162.30,74.84,162.40,74.83,162.50,74.78,162.50,74.72,162.53,74.67,162.53,74.66,162.47,74.65,162.45,74.64,162.43,74.62,162.40,74.61,162.32,74.62,162.20,74.66,162.40,74.71,162.62,74.70,162.80,74.67,162.70,74.64,162.57,74.62,162.53,74.61,162.43,74.61,162.28,74.62,162.15,74.65,162.35,74.75,162.62,74.84,162.78,74.89,162.65,74.81,162.47,74.74,162.40,74.70,162.28,74.70,162.20,74.69,162.40,74.69,162.65,74.67,162.88,74.66,162.90,74.69,162.95,74.75,163.05,74.81,163.10,74.81,163.10,74.78,162.95,74.72,162.68,74.72,162.47,74.71,162.40,74.70,162.45,74.70,162.47,74.70,162.40,74.76,162.30,74.84,162.25,74.85,162.28,74.79,162.30,74.71,162.47,74.69,162.65
RZ_4560739_16033,null,null,51,0,0,74.69,162.85,74.72,163.00,74.74,163.05,74.72,163.12,74.72,163.05,74.74,162.95,74.76,162.85,74.76,162.75,74.76,162.78,74.69,162.85,74.61,162.95,74.56,163.05,74.60,163.12,74.62,163.15,74.62,163.15,74.61,163.22,74.60,163.32,74.59,163.43,74.59,163.43,74.59,163.35,74.59,163.22,74.60,163.15,74.61,163.15,74.61,163.20,74.61,163.28,74.61,163.32,74.61,163.38,74.60,163.40,74.66,163.47,74.71,163.50,74.65,163.62,74.55,163.72,74.54,163.88,74.64,163.93,74.79,164.03,74.83,164.10,74.78,164.12,74.69,164.10,74.58,164.07,74.55,164.18,74.51,164.25,74.58,164.32,74.65,164.32,74.72,164.03,74.80,163.60,74.96,162.97,75.12,162.57,75.36,162.12,75.60,161.38,75.96,160.22,76.25,158.72
RZ_4560739_16034,null,null,50,0,0,76.60,156.93,76.99,154.93,77.54,152.38,77.94,150.25,78.41,147.38,78.88,145.00,79.35,142.18,79.74,139.68,79.99,136.93,80.41,134.60,80.72,132.32,81.15,129.75,81.53,126.58,81.88,123.58,82.03,120.60,82.03,117.67,82.35,114.75,82.69,111.50,83.19,108.28,83.71,104.75,84.22,101.28,84.85,97.88,85.19,94.92,85.84,91.15,86.38,87.47,87.03,83.78,87.60,80.72,88.26,77.97,88.88,74.85,89.39,71.95,89.95,68.88,90.40,65.60,91.14,62.08,91.61,58.88,92.25,56.08,92.53,53.95,92.92,51.70,93.35,49.50,93.74,47.38,94.09,45.67,94.26,43.92,94.59,42.38,94.99,40.88,95.51,39.55,95.97,38.73,96.35,37.80,96.70,37.33,97.01,36.70,97.31,36.10,97.58,35.38
RZ_4560739_16035,null,null,50,0,0,97.80,34.77,97.96,34.40,98.12,33.90,98.31,33.40,98.58,32.92,98.75,32.60,98.91,32.33,98.97,32.10,99.09,32.15,99.22,32.23,99.31,32.30,99.38,32.25,99.42,32.20,99.46,32.55,99.46,33.10,99.44,33.67,99.44,33.92,99.46,34.10,99.46,34.73,99.42,35.23,99.36,35.75,99.29,35.98,99.21,36.35,99.15,36.70,99.10,36.98,99.08,37.25,99.06,37.50,99.08,37.60,99.08,37.80,99.12,38.00,99.19,38.17,99.22,38.17,99.17,38.52,99.11,38.88,99.08,39.25,99.04,39.25,99.03,39.25,99.01,39.23,99.03,39.17,99.03,39.33,99.03,39.52,99.06,39.75,99.08,39.80,99.10,39.90,99.03,39.95,98.95,39.98,98.88,40.15,98.86,40.30,98.86,40.45,98.86,40.38
RZ_4560739_16036,null,null,50,0,0,98.86,40.33,98.84,40.30,98.79,40.33,98.74,40.42,98.70,40.58,98.72,40.85,98.78,41.05,98.80,41.20,98.83,41.23,98.81,41.27,98.81,41.40,98.80,41.50,98.80,41.55,98.74,41.67,98.70,41.80,98.71,41.88,98.81,41.85,98.90,41.85,98.92,41.90,98.86,42.02,98.79,42.12,98.74,42.23,98.74,42.23,98.74,42.25,98.74,42.20,98.74,42.15,98.75,42.20,98.76,42.30,98.78,42.42,98.75,42.45,98.72,42.48,98.71,42.60,98.71,42.70,98.69,42.75,98.66,42.67,98.66,42.62,98.70,42.48,98.74,42.35,98.75,42.20,98.75,42.12,98.74,42.10,98.72,42.17,98.72,42.25,98.70,42.33,98.67,42.40,98.65,42.48,98.64,42.60,98.64,42.73,98.64,42.83,98.65,42.75
RZ_4560739_16037,null,null,51,0,0,98.65,42.65,98.66,42.58,98.67,42.65,98.65,42.75,98.64,42.88,98.64,42.95,98.67,42.83,98.66,42.62,98.62,42.60,98.59,42.80,98.58,42.98,98.55,42.98,98.55,42.98,98.55,42.98,98.51,42.95,98.51,42.95,98.51,42.95,98.54,42.98,98.53,43.00,98.51,43.17,98.49,43.33,98.45,43.45,98.41,43.38,98.39,43.30,98.40,43.20,98.42,43.10,98.45,43.08,98.46,43.12,98.47,43.17,98.47,43.17,98.55,43.17,98.60,43.20,98.65,43.25,98.56,43.30,98.50,43.40,98.44,43.48,98.42,43.50,98.40,43.50,98.38,43.42,98.36,43.38,98.36,43.40,98.35,43.55,98.33,43.70,98.31,43.73,98.29,43.65,98.25,43.60,98.21,43.60,98.21,43.67,98.26,43.75,98.31,43.85,98.36,43.88
RZ_4560739_16038,null,null,49,0,0,98.45,43.95,98.53,44.00,98.62,43.98,98.66,43.83,98.65,43.65,98.59,43.55,98.49,43.50,98.46,43.48,98.42,43.67,98.41,43.88,98.42,44.00,98.47,43.95,98.53,43.90,98.55,43.90,98.55,43.85,98.55,43.77,98.56,43.80,98.56,43.90,98.53,44.00,98.49,44.00,98.41,43.98,98.39,43.92,98.31,43.90,98.26,43.90,98.25,43.90,98.33,43.85,98.40,43.80,98.44,43.77,98.44,43.77,98.42,43.88,98.44,43.98,98.45,44.05,98.46,44.05,98.45,44.00,98.46,43.92,98.44,43.85,98.39,44.00,98.35,44.12,98.30,44.27,98.29,44.25,98.28,44.23,98.28,44.20,98.34,44.25,98.39,44.33,98.39,44.38,98.34,44.35,98.31,44.30,98.33,44.25,98.34,44.25
RZ_4560739_16039,null,null,50,0,0,98.36,44.27,98.38,44.30,98.34,44.48,98.31,44.67,98.29,44.85,98.31,44.88,98.31,44.88,98.29,45.10,98.24,45.30,98.15,45.52,98.10,45.67,98.08,45.80,98.08,45.92,98.03,45.92,97.95,45.92,97.92,45.98,97.96,46.02,98.01,45.92,98.01,45.70,98.01,45.48,97.94,45.40,97.86,45.05,97.78,44.60,97.76,43.88,97.96,42.80,98.24,40.55,98.51,38.42,98.69,37.00,98.92,36.80,99.25,37.88,99.40,40.65,99.41,45.05,99.33,50.20,99.33,55.83,99.36,62.33,99.33,68.70,99.21,75.65,99.19,82.92,99.25,90.83,99.44,98.85,99.60,107.10,99.81,116.30,100.42,125.62,101.65,134.75,103.22,143.38,104.35,148.97,104.79,151.70,104.79,151.70
RZ_4560739_16040,null,null,50,0,0,null
RZ_4560739_16041,null,null,50,0,0,96.64,149.55,96.64,149.55,96.56,148.03,96.29,143.85,95.84,137.80,95.44,131.65,95.12,126.08,94.91,120.55,94.67,114.88,94.10,109.60,93.51,104.85,92.94,100.58,92.78,96.25,92.66,91.58,92.59,87.15,92.50,82.97,92.41,79.38,92.38,75.30,92.38,71.67,92.17,68.38,91.95,65.30,91.72,62.12,91.75,59.02,91.79,56.30,91.83,53.73,91.88,51.10,91.95,48.62,91.92,46.30,91.81,44.00,91.67,42.23,91.60,41.05
RZ_4560739_16042,null,null,50,0,0,91.60,39.35,91.56,37.62,91.45,36.10,91.30,35.75,91.05,35.65,90.89,35.55,90.75,35.60,90.74,35.80,90.70,36.80,90.47,38.08,90.22,39.48,90.01,40.10,89.95,40.77,89.89,41.20,89.83,41.62,89.56,42.05,89.31,42.42,89.21,42.90,89.35,43.08,89.47,43.67,89.45,44.17,89.36,44.60,89.28,44.88,89.31,45.15,89.42,45.48,89.53,45.55,89.54,45.75,89.55,45.92,89.56,46.00,89.56,45.95,89.54,45.92,89.47,45.92,89.44,45.95,89.41,46.05,89.45,46.08,89.42,46.08,89.40,46.00,89.34,46.00,89.31,46.17,89.36,46.33,89.56,46.62,89.76,46.73,89.79,46.62,89.69,46.40,89.62,46.23,89.65,46.33,89.69,46.35,89.69,46.35,89.67,46.25,89.65,46.23
RZ_4560739_16043,null,null,51,0,0,89.62,46.20,89.62,46.25,89.50,46.30,89.38,46.35,89.34,46.35,89.35,46.35,89.38,46.35,89.33,46.30,89.35,46.27,89.42,46.20,89.49,46.17,89.54,46.15,89.55,46.17,89.56,46.17,89.60,46.20,89.64,46.27,89.65,46.35,89.65,46.40,89.65,46.42,89.65,46.52,89.62,46.60,89.61,46.67,89.59,46.65,89.58,46.65,89.56,46.55,89.56,46.50,89.56,46.50,89.55,46.58,89.53,46.60,89.50,46.58,89.55,46.55,89.62,46.52,89.74,46.35,89.76,46.17,89.79,46.17,89.78,46.33,89.76,46.35,89.76,46.20,89.75,46.12,89.74,46.23,89.72,46.35,89.70,46.42,89.65,46.42,89.65,46.42,89.66,46.40,89.66,46.42,89.64,46.42,89.58,46.50,89.55,46.62,89.54,46.83,89.58,46.95
RZ_4560739_16044,null,null,49,0,0,89.66,46.85,89.75,46.62,89.79,46.45,89.69,46.40,89.60,46.25,89.53,46.17,89.51,46.25,89.53,46.38,89.58,46.40,89.64,46.38,89.67,46.35,89.72,46.38,89.74,46.48,89.74,46.60,89.75,46.70,89.75,46.70,89.75,46.52,89.76,46.35,89.76,46.38,89.76,46.60,89.75,46.83,89.74,46.90,89.70,46.92,89.69,46.75,89.65,46.52,89.64,46.33,89.67,46.33,89.71,46.33,89.76,46.33,89.75,46.30,89.76,46.42,89.76,46.55,89.78,46.67,89.78,46.80,89.78,46.95,89.76,46.80,89.76,46.60,89.79,46.38,89.74,46.42,89.67,46.42,89.70,46.42,89.78,46.40,89.84,46.35,89.83,46.35,89.80,46.35,89.80,46.35,89.80,46.30,89.79,46.25,89.78,46.23
RZ_4560739_16045,null,null,50,0,0,89.76,46.27,89.74,46.33,89.69,46.38,89.65,46.35,89.60,46.35,89.72,46.33,89.85,46.35,89.88,46.38,89.76,46.40,89.69,46.33,89.72,46.25,89.76,46.25,89.79,46.45,89.83,46.62,89.88,46.73,89.91,46.73,89.89,46.70,89.86,46.70,89.85,46.67,89.84,46.62,89.88,46.58,89.91,46.52,89.95,46.52,89.96,46.52,89.97,46.52,89.91,46.52,89.85,46.50,89.78,46.50,89.78,46.62,89.80,46.73,89.84,46.85,89.90,46.77,89.94,46.67,89.97,46.62,90.01,46.65,89.96,46.75,89.88,46.67,89.83,46.55,89.85,46.42,89.88,46.55,89.86,46.73,89.70,46.88,89.34,46.95,88.78,47.05,88.17,47.15,87.55,47.45,86.79,47.90,85.99,48.48,85.20,49.05,84.26,49.58
RZ_4560739_16046,null,null,50,0,0,83.15,49.92,81.84,50.15,80.71,50.38,79.46,50.70,78.19,51.12,76.89,51.52,75.54,52.50,74.51,53.40,73.26,54.25,72.21,54.77,70.71,55.45,69.40,56.23,67.92,56.67,66.50,56.95,65.01,57.25,63.50,57.77,62.11,58.77,60.89,59.58,59.64,60.88,58.36,61.65,56.98,62.73,55.66,63.33,54.45,64.05,53.12,64.95,52.05,65.95,50.85,67.15,50.01,68.15,49.01,69.42,48.10,70.40,47.14,71.78,46.25,72.72,45.21,74.17,44.01,75.20,42.79,76.12,41.56,77.00,40.41,77.88,39.11,78.60,38.09,79.75,36.96,80.67,36.08,81.90,35.11,82.38,34.31,83.20,33.41,84.03,32.58,85.17,31.94,86.40,31.26,87.60,30.65,88.92,29.84,90.12,29.25,91.12,28.69,91.65
RZ_4560739_16047,null,null,51,0,0,28.11,92.65,27.62,93.55,27.07,94.45,26.75,94.67,26.41,94.88,26.21,94.92,25.94,94.85,25.77,94.75,25.64,94.53,25.57,94.30,25.51,94.12,25.56,94.25,25.70,94.47,25.86,94.65,26.05,94.95,26.12,95.10,26.18,95.22,26.27,95.20,26.41,95.28,26.60,95.35,26.68,95.35,26.76,95.25,26.80,95.15,26.82,95.05,26.85,94.97,26.88,94.88,26.91,94.80,26.95,94.60,27.04,94.47,27.12,94.42,27.20,94.50,27.26,94.45,27.35,94.33,27.44,94.35,27.46,94.45,27.45,94.53,27.45,94.42,27.48,94.35,27.52,94.33,27.57,94.12,27.64,93.83,27.65,93.53,27.64,93.45,27.74,93.40,27.86,93.38,28.01,93.50,28.06,93.67,28.15,93.83,28.21,93.83,28.24,93.78,28.23,93.83
RZ_4560739_16048,null,null,49,0,0,28.26,93.97,28.34,94.12,28.41,93.88,28.39,93.58,28.32,93.25,28.30,93.22,28.30,93.17,28.30,93.08,28.27,93.00,28.31,92.92,28.44,92.95,28.56,92.92,28.66,92.90,28.64,92.95,28.60,93.08,28.59,93.20,28.61,93.22,28.62,93.10,28.61,92.95,28.60,92.95,28.60,93.08,28.60,93.20,28.65,93.20,28.70,93.17,28.75,93.17,28.77,93.17,28.80,93.33,28.84,93.47,28.86,93.67,28.85,93.75,28.84,93.70,28.80,93.62,28.80,93.55,28.79,93.50,28.84,93.40,28.89,93.38,28.96,93.42,29.00,93.40,29.00,93.33,28.98,93.25,28.94,93.28,28.96,93.17,29.00,93.10,29.02,93.03,29.00,93.08,28.98,93.12,28.96,93.12,28.98,93.12,29.05,93.20
RZ_4560739_16049,null,null,50,0,0,29.09,93.30,29.09,93.45,29.04,93.50,29.04,93.58,29.06,93.65,29.07,93.70,29.07,93.55,29.07,93.40,29.06,93.28,29.02,93.30,28.99,93.53,28.95,93.72,28.91,93.92,28.95,93.95,29.01,93.85,29.05,93.67,29.02,93.42,29.00,93.20,28.99,93.10,29.00,93.03,29.00,93.03,28.98,93.00,28.93,93.03,28.93,93.05,29.00,93.15,29.11,93.22,29.20,93.25,29.24,93.30,29.23,93.42,29.21,93.55,29.25,93.60,29.30,93.58,29.26,93.55,29.16,93.65,29.07,93.85,29.06,94.08,29.07,94.08,29.15,94.00,29.25,94.12,29.41,94.33,29.57,94.25,29.88,93.78,30.25,92.95,30.59,91.90,31.10,91.05,31.45,89.67,31.95,88.28,32.21,86.10,32.55,84.83,32.91,83.20
RZ_4560739_16050,null,null,51,0,0,33.44,81.85,34.01,79.72,34.69,77.83,35.30,75.85,36.04,74.05,36.81,72.15,37.61,70.38,38.29,68.28,38.86,66.17,39.58,63.58,40.50,61.10,41.59,58.58,42.80,56.38,44.00,54.65,45.09,52.88,46.12,51.23,47.06,49.05,48.30,46.83,49.39,44.17,50.45,41.80,51.38,39.62,52.11,37.77,53.12,36.05,53.95,34.17,54.96,32.45,55.73,30.65,56.41,29.07,57.17,27.82,58.00,26.15,58.84,25.12,59.71,23.65,60.48,22.62,61.35,21.52,62.17,20.52,62.81,19.80,63.38,18.95,63.84,18.30,64.45,17.52,64.85,16.98,65.16,16.40,65.34,15.95,65.59,15.50,65.71,15.18,65.79,15.00,65.80,14.78,65.90,14.38,66.01,14.05,66.12,13.80,66.14,13.82,66.15,13.85,66.12,13.85
RZ_4560739_16051,null,null,50,0,0,66.05,13.85,65.99,13.85,65.97,13.93,65.99,14.00,65.91,14.15,65.81,14.22,65.70,14.35,65.65,14.53,65.54,14.80,65.41,15.05,65.31,15.18,65.30,15.18,65.34,15.15,65.42,14.97,65.49,14.80,65.51,14.80,65.46,14.95,65.42,15.07,65.42,15.05,65.34,15.00,65.21,15.15,65.10,15.30,65.10,15.43,65.12,15.38,65.12,15.32,65.10,15.28,65.10,15.22,65.08,15.47,65.09,15.75,65.06,16.07,65.05,16.12,64.99,16.10,64.94,16.02,64.88,16.10,64.79,16.25,64.71,16.40,64.66,16.38,64.67,16.25,64.69,16.15,64.67,16.27,64.64,16.50,64.61,16.65,64.58,16.60,64.58,16.52,64.56,16.52,64.60,16.60,64.65,16.65,64.71,16.73,64.55,16.85,64.36,16.95
RZ_4560739_16052,null,null,50,0,0,64.17,16.98,64.17,16.88,64.26,16.85,64.35,16.93,64.44,17.00,64.44,17.10,64.42,17.23,64.41,17.35,64.45,17.35,64.46,17.48,64.38,17.57,64.25,17.65,64.17,17.68,64.20,17.70,64.21,17.73,64.19,17.73,64.20,17.70,64.25,17.65,64.31,17.60,64.34,17.65,64.35,17.77,64.34,17.98,64.29,18.15,64.21,18.30,64.15,18.35,64.12,18.35,64.14,18.27,64.15,18.20,64.17,18.07,64.17,18.05,64.16,18.02,64.15,18.07,64.15,18.12,64.19,18.18,64.20,18.27,64.15,18.32,64.09,18.43,64.01,18.45,64.01,18.48,64.00,18.48,63.99,18.48,63.99,18.45,63.98,18.57,63.92,18.93,63.90,19.25,63.96,19.20,64.06,18.88,64.00,18.57,63.89,18.52,63.76,18.52
RZ_4560739_16053,null,null,50,0,0,63.76,18.50,63.84,18.48,63.91,18.52,64.00,18.60,64.00,18.68,64.01,18.65,64.01,18.65,63.99,18.82,63.92,19.02,63.81,19.23,63.74,19.25,63.69,19.27,63.67,19.32,63.70,19.32,63.75,19.32,63.79,19.32,63.79,19.32,63.79,19.32,63.79,19.35,63.74,19.38,63.71,19.40,63.70,19.40,63.74,19.38,63.75,19.38,63.70,19.45,63.65,19.55,63.59,19.70,63.55,19.80,63.51,19.93,63.51,20.00,63.56,19.98,63.61,19.90,63.62,19.88,63.62,19.88,63.60,20.02,63.62,20.12,63.64,20.25,63.70,20.27,63.73,20.30,63.79,20.27,63.83,20.23,63.84,20.18,63.80,20.12,63.77,20.20,63.77,20.27,63.74,20.38,63.73,20.35,63.73,20.35,63.70,20.32,63.65,20.32
RZ_4560739_16054,null,null,50,0,0,63.61,20.30,63.60,20.27,63.58,20.30,63.52,20.40,63.51,20.45,63.51,20.43,63.50,20.40,63.50,20.43,63.51,20.45,63.50,20.52,63.49,20.57,63.46,20.60,63.46,20.60,63.46,20.55,63.55,20.52,63.62,20.60,63.67,20.70,63.65,20.77,63.61,20.77,63.58,20.68,63.56,20.55,63.55,20.55,63.56,20.88,63.58,21.18,63.62,21.23,63.64,21.10,63.65,21.00,63.66,21.00,63.67,21.07,63.73,21.10,63.76,21.15,63.79,21.10,63.74,21.05,63.69,21.00,63.66,20.98,63.67,20.90,63.67,20.85,63.67,20.95,63.75,21.10,63.83,21.30,63.77,21.38,63.64,21.35,63.50,21.25,63.50,21.10,63.49,21.07,63.49,21.02,63.51,20.98,63.52,20.95,63.61,20.93,63.69,20.95
RZ_4560739_16055,null,null,50,0,0,63.71,20.95,63.66,20.95,63.61,20.95,63.66,21.00,63.70,21.10,63.74,21.27,63.75,21.40,63.76,21.50,63.77,21.60,63.79,21.65,63.86,21.73,63.91,21.68,63.90,21.65,63.84,21.62,63.79,21.70,63.75,21.80,63.70,21.93,63.66,21.95,63.71,21.98,63.76,21.95,63.76,21.82,63.75,21.68,63.77,21.52,63.81,21.60,63.85,21.70,63.83,21.77,63.84,21.73,63.84,21.68,63.80,21.77,63.73,21.93,63.67,21.88,63.70,21.70,63.71,21.48,63.73,21.43,63.74,21.52,63.74,21.65,63.74,21.80,63.75,21.77,63.77,21.75,63.79,21.73,63.80,21.80,63.81,21.88,63.83,21.95,63.80,21.93,63.76,21.93,63.74,21.95,63.74,21.98,63.75,22.00,63.76,21.98,63.74,22.05
RZ_4560739_16056,null,null,50,0,0,63.69,22.15,63.69,22.23,63.77,22.23,63.86,22.20,63.90,22.23,63.89,22.27,63.88,22.32,63.88,22.32,63.90,22.30,63.88,22.27,63.84,22.25,63.80,22.25,63.79,22.23,63.84,22.23,63.89,22.20,63.95,22.18,63.96,22.23,63.90,22.30,63.83,22.40,63.74,22.60,63.73,22.77,63.74,22.77,63.77,22.65,63.81,22.52,63.85,22.50,63.90,22.50,63.94,22.57,63.95,22.70,63.95,22.80,63.96,22.75,63.96,22.62,63.96,22.65,63.96,22.73,64.00,22.82,64.04,22.88,63.95,23.05,63.83,23.23,63.66,23.30,63.64,23.30,63.62,23.30,63.73,23.25,63.84,23.20,63.94,23.07,63.85,22.95,63.75,22.85,63.67,22.85,63.74,22.88,63.84,22.93,63.89,23.00,63.86,23.05
RZ_4560739_16057,null,null,50,0,0,63.80,23.10,63.75,23.05,63.75,23.02,63.74,23.02,63.73,23.12,63.75,23.20,63.77,23.25,63.74,23.25,63.69,23.30,63.65,23.38,63.69,23.45,63.71,23.52,63.73,23.62,63.73,23.68,63.73,23.65,63.74,23.55,63.79,23.43,63.83,23.45,63.89,23.48,63.90,23.48,63.91,23.45,63.92,23.38,63.92,23.32,63.90,23.43,63.86,23.60,63.85,23.85,64.03,23.93,64.20,23.98,64.40,23.95,64.45,23.95,64.81,23.98,65.25,24.00,65.79,23.98,66.46,24.07,67.14,24.23,67.89,24.50,68.42,24.75,69.25,24.95,70.17,25.15,71.16,25.30,72.05,25.38,72.95,25.48,73.75,25.70,74.42,25.95,75.16,26.00,75.99,26.20,76.71,26.43,77.29,26.88,77.74,27.07,78.08,27.30
RZ_4560739_16058,null,null,50,0,0,78.36,27.52,78.56,27.77,78.74,28.12,78.74,28.20,78.67,28.25,78.62,28.20,78.59,28.20,78.55,28.18,78.50,28.15,78.38,28.15,78.26,28.23,78.28,28.30,78.40,28.15,78.53,27.95,78.55,27.70,78.54,27.68,78.56,27.65,78.66,27.65,78.75,27.70,78.83,27.73,78.84,27.82,78.86,27.93,78.89,28.05,78.92,28.10,78.96,28.10,78.81,28.10,78.65,28.10,78.50,28.05,78.55,27.98,78.60,27.93,78.64,27.98,78.66,28.00,78.69,28.02,78.69,28.00,78.67,27.95,78.70,27.93,78.76,27.93,78.81,27.98,78.85,28.02,78.83,28.02,78.81,28.02,78.80,28.02,78.76,28.02,78.72,28.05,78.67,28.07,78.66,28.10,78.65,28.15,78.64,28.20,78.61,28.23,78.61,28.27
RZ_4560739_16059,null,null,51,0,0,78.62,28.32,78.67,28.32,78.71,28.25,78.67,28.20,78.59,28.10,78.51,28.05,78.55,28.12,78.58,28.25,78.60,28.38,78.59,28.40,78.53,28.43,78.53,28.30,78.53,28.15,78.50,28.23,78.44,28.40,78.35,28.62,78.34,28.62,78.34,28.68,78.36,28.70,78.42,28.75,78.47,28.77,78.47,28.80,78.40,28.80,78.33,28.75,78.34,28.70,78.39,28.68,78.42,28.68,78.41,28.65,78.39,28.62,78.35,28.60,78.36,28.55,78.39,28.52,78.36,28.52,78.33,28.55,78.28,28.65,78.26,28.70,78.26,28.77,78.29,28.73,78.35,28.65,78.41,28.57,78.47,28.52,78.49,28.52,78.51,28.52,78.55,28.55,78.41,28.55,78.24,28.57,78.16,28.57,78.25,28.55,78.33,28.80,78.31,29.02,78.22,29.20
RZ_4560739_16060,null,null,49,0,0,78.16,29.12,78.12,29.02,78.17,29.05,78.26,29.02,78.25,29.02,78.20,28.93,78.11,28.85,78.10,28.88,78.15,28.98,78.17,29.05,78.19,29.02,78.17,29.02,78.19,28.98,78.20,28.93,78.22,28.98,78.28,29.05,78.34,29.07,78.31,29.05,78.24,29.02,78.17,29.07,78.17,29.15,78.19,29.20,78.24,29.23,78.28,29.25,78.33,29.25,78.31,29.25,78.29,29.23,78.25,29.32,78.28,29.48,78.34,29.55,78.34,29.48,78.28,29.40,78.21,29.38,78.22,29.38,78.22,29.38,78.21,29.40,78.21,29.40,78.22,29.32,78.24,29.20,78.24,29.30,78.22,29.48,78.24,29.68,78.25,29.60,78.26,29.52,78.25,29.57,78.24,29.68,78.22,29.80,78.24,29.82,78.25,29.88
RZ_4560739_16061,null,null,50,0,0,78.26,29.80,78.30,29.70,78.34,29.62,78.34,29.68,78.29,29.73,78.24,29.77,78.17,29.80,78.11,29.85,78.10,29.90,78.15,29.98,78.20,30.02,78.17,29.95,78.16,29.80,78.16,29.70,78.15,29.75,78.14,29.73,78.11,29.70,78.09,29.62,78.08,29.65,78.05,29.73,78.05,29.80,78.10,29.88,78.15,29.88,78.21,29.85,78.25,29.85,78.28,29.85,78.24,29.85,78.19,29.88,78.14,29.93,78.16,29.82,78.17,29.73,78.16,29.77,78.14,29.90,78.12,30.00,78.12,29.98,78.06,29.93,78.00,29.95,77.92,29.90,77.90,29.85,77.92,29.90,77.97,30.02,77.99,30.15,77.97,30.07,77.96,30.00,78.00,29.98,78.04,30.00,78.06,30.18,78.08,30.32,78.04,30.48,77.99,30.48
RZ_4560739_16062,null,null,50,0,0,77.92,30.57,77.96,30.65,78.11,30.43,78.26,30.12,78.34,29.55,78.36,29.12,78.41,28.30,78.42,27.75,78.50,26.50,78.61,25.48,78.83,23.95,78.97,23.30,79.15,23.45,79.50,24.27,79.75,25.90,79.80,28.05,79.74,31.20,79.69,34.73,79.83,38.20,79.95,42.17,80.10,46.50,80.34,51.27,80.44,56.17,80.76,61.30,81.00,66.55,81.47,71.85,81.79,77.25,82.16,82.65,82.53,88.22,82.95,93.62,83.25,99.22,83.69,104.72,84.10,110.35,84.49,116.00,84.60,121.17,84.70,126.97,85.11,131.93,85.55,137.30,85.95,140.18,86.00,142.05,86.00,142.05
RZ_4560739_16063,null,null,51,0,0,75.00,169.80,75.00,169.80,75.00,169.80,74.61,167.82,73.89,164.85,72.86,161.30,72.24,158.90,72.04,156.38,72.15,153.78,71.83,151.32,71.40,149.20,70.97,146.97
RZ_4560739_16064,null,null,49,0,0,70.99,144.82,70.99,142.65,71.19,140.15,71.39,137.68,71.34,135.10,71.10,132.82,70.72,129.95,70.58,127.10,70.41,124.47,70.16,122.80,69.81,121.28,69.46,119.62,69.33,117.70,69.11,116.25,68.72,114.67,68.16,113.17,67.79,111.00,67.56,109.42,67.51,107.83,67.38,106.17,67.12,104.70,66.85,103.10,66.65,101.90,66.60,100.55,66.60,99.08,66.31,98.10,66.01,96.70,65.71,96.05,65.45,94.47,65.17,93.45,64.89,92.20,64.64,91.10,64.35,89.95,64.04,88.72,63.88,87.97,63.71,86.88,63.54,85.85,63.42,84.60,63.36,83.80,63.50,83.22,63.64,82.55,63.77,81.92,63.77,81.33,63.77,80.92,63.77,80.50,63.77,80.10,63.77,80.12,63.80,80.08,63.83,80.03
RZ_4560739_16065,null,null,50,0,0,63.85,80.25,63.88,80.50,63.96,81.05,64.04,81.70,64.10,82.33,64.11,82.65,64.11,82.65,64.08,82.72,64.04,82.90,64.01,83.10,64.00,83.62,64.00,84.08,64.00,84.35,63.99,84.28,63.99,84.20,63.96,84.28,63.95,84.42,63.94,84.80,63.92,85.38,64.04,85.90,64.16,86.20,64.28,86.17,64.29,86.17,64.17,86.17,64.05,86.15,63.94,86.12,63.91,86.10,63.86,86.25,63.81,86.38,63.79,86.15,63.79,85.78,63.81,85.45,63.86,85.75,63.86,86.05,63.84,86.45,63.90,86.67,64.00,86.90,64.11,86.60,64.12,86.25,64.14,85.88,64.14,85.90,64.19,85.97,64.22,86.03,64.29,86.08,64.33,86.35,64.36,86.62,64.36,86.62,64.35,86.40,64.34,86.20,64.34,86.28
RZ_4560739_16066,null,null,51,0,0,64.33,86.53,64.26,86.78,64.22,86.97,64.20,86.97,64.24,86.95,64.28,86.95,64.30,86.97,64.30,87.03,64.33,87.08,64.36,87.12,64.40,87.08,64.42,87.03,64.42,86.95,64.41,86.95,64.44,87.08,64.47,87.42,64.55,87.78,64.59,87.97,64.62,87.90,64.62,87.80,64.60,87.80,64.56,87.83,64.54,87.92,64.54,87.95,64.53,87.88,64.51,87.78,64.50,87.55,64.50,87.42,64.49,87.47,64.47,87.67,64.50,87.88,64.53,87.78,64.54,87.70,64.53,87.62,64.50,87.62,64.50,87.92,64.50,88.22,64.49,88.40,64.47,88.33,64.41,88.22,64.36,88.28,64.34,88.30,64.35,88.20,64.35,87.95,64.34,87.70,64.33,87.53,64.31,87.50,64.31,87.67,64.34,87.90,64.35,88.12,64.38,88.17
RZ_4560739_16067,null,null,50,0,0,64.38,87.90,64.38,87.60,64.41,87.38,64.44,87.47,64.47,87.80,64.50,88.17,64.53,88.50,64.44,88.65,64.33,88.70,64.20,88.75,64.21,88.75,64.30,88.72,64.39,88.78,64.47,88.83,64.40,88.90,64.31,88.80,64.21,88.53,64.34,88.28,64.47,88.12,64.60,88.35,64.59,88.60,64.56,88.58,64.53,88.38,64.50,88.28,64.49,88.40,64.49,88.55,64.49,88.62,64.46,88.72,64.45,88.60,64.42,88.40,64.41,88.20,64.40,88.20,64.47,88.38,64.55,88.53,64.60,88.70,64.53,88.70,64.45,88.80,64.40,88.95,64.41,89.12,64.46,88.90,64.49,88.78,64.55,88.60,64.58,88.70,64.58,88.55,64.50,88.42,64.44,88.33,64.45,88.35,64.50,88.38,64.58,88.35,64.61,88.33
RZ_4560739_16068,null,null,49,0,0,64.62,88.40,64.61,88.45,64.60,88.50,64.62,88.60,64.64,88.72,64.65,88.85,64.62,88.88,64.61,88.90,64.59,88.90,64.59,88.85,64.58,88.80,64.55,88.80,64.50,88.83,64.49,88.90,64.46,88.92,64.46,88.95,64.45,88.90,64.44,88.88,64.45,88.83,64.46,88.80,64.42,89.08,64.38,89.38,64.33,89.78,64.31,89.90,64.38,89.70,64.44,89.40,64.54,89.22,64.55,89.38,64.58,89.42,64.59,89.33,64.50,89.22,64.41,89.20,64.40,89.45,64.49,89.70,64.56,90.05,64.53,90.17,64.50,90.03,64.49,89.78,64.49,89.53,64.50,89.55,64.51,89.53,64.53,89.47,64.56,89.65,64.60,89.88,64.58,90.12,64.51,90.17,64.45,90.25,64.45,90.25,64.45,90.20
RZ_4560739_16069,null,null,50,0,0,64.45,90.15,64.46,90.10,64.47,90.12,64.49,90.00,64.47,89.88,64.42,89.80,64.40,89.83,64.40,89.85,64.40,89.85,64.41,89.85,64.41,89.88,64.40,89.97,64.38,90.17,64.35,90.35,64.35,90.33,64.39,90.17,64.46,90.03,64.53,90.05,64.56,90.08,64.55,90.22,64.54,90.40,64.56,90.58,64.51,90.47,64.47,90.30,64.44,90.12,64.45,90.17,64.46,90.20,64.46,90.25,64.39,90.30,64.30,90.38,64.22,90.45,64.24,90.53,64.24,90.60,64.31,90.67,64.39,90.75,64.41,90.78,64.40,90.83,64.40,90.92,64.42,91.00,64.46,91.08,64.49,91.12,64.40,91.17,64.31,90.92,64.29,90.62,64.36,90.45,64.45,90.62,64.45,90.80,64.45,90.92,64.46,91.00,64.47,90.92
RZ_4560739_16070,null,null,50,0,0,64.49,90.78,64.49,90.72,64.47,90.85,64.44,91.00,64.41,91.05,64.40,91.10,64.41,91.12,64.41,90.95,64.41,90.75,64.40,90.55,64.38,90.53,64.34,90.62,64.34,90.70,64.34,90.80,64.31,90.72,64.29,90.65,64.25,90.60,64.28,90.62,64.34,90.67,64.39,90.72,64.39,90.80,64.38,90.83,64.39,90.83,64.38,90.80,64.34,90.83,64.31,90.95,64.31,91.08,64.33,91.10,64.36,91.12,64.38,91.15,64.35,91.25,64.31,91.33,64.30,91.38,64.31,91.28,64.36,91.20,64.40,91.12,64.40,91.22,64.36,91.33,64.31,91.42,64.28,91.45,64.29,91.50,64.39,91.53,64.47,91.55,64.49,91.58,64.40,91.60,64.29,91.65,64.24,91.67,64.26,91.70,64.34,91.72,64.44,91.75
RZ_4560739_16071,null,null,51,0,0,64.46,91.62,64.51,91.50,64.54,91.35,64.44,91.33,64.33,91.42,64.20,91.53,64.19,91.62,64.17,91.65,64.12,91.65,64.10,91.60,64.10,91.55,64.14,91.55,64.15,91.55,64.10,91.58,64.06,91.53,63.99,91.40,63.94,91.28,64.09,91.20,64.28,91.17,64.44,91.33,64.41,91.38,64.33,91.45,64.29,91.50,64.24,91.65,64.22,91.80,64.21,91.80,64.19,91.83,64.21,91.88,64.26,91.92,64.30,92.00,64.31,92.12,64.34,92.15,64.33,92.03,64.29,91.85,64.31,91.75,64.38,91.78,64.40,91.78,64.38,91.85,64.34,91.90,64.33,91.97,64.31,92.10,64.31,92.22,64.30,92.35,64.28,92.33,64.20,92.22,64.00,92.15,63.81,92.33,63.49,92.62,62.85,92.67,62.23,92.12,61.39,91.55
RZ_4560739_16072,null,null,49,0,0,60.69,90.97,59.89,90.40,59.12,89.58,58.33,88.80,57.33,87.78,56.50,87.00,55.81,86.00,55.26,85.50,54.56,84.83,53.94,84.35,53.39,82.95,52.98,81.58,52.42,80.22,51.94,79.28,51.45,78.47,51.05,77.65,50.60,76.70,50.17,75.75,49.75,74.47,49.26,73.50,48.91,72.50,48.58,71.53,48.26,70.92,47.85,69.67,47.42,68.62,47.12,67.60,46.70,66.35,46.48,65.35,46.20,63.52,46.00,62.27,45.81,60.55,45.65,59.50,45.59,58.25,45.41,57.40,45.33,56.15,45.27,55.10,45.33,53.80,45.40,52.80,45.46,51.90,45.52,50.90,45.58,50.12,45.66,49.20,45.76,48.58,45.84,47.90,45.90,47.25,46.00,46.50,46.09,45.90,46.09,45.25,46.05,44.80
RZ_4560739_16073,null,null,50,0,0,45.99,44.30,45.98,43.73,45.95,43.27,45.95,42.90,45.96,42.88,45.99,42.75,45.96,42.73,45.91,42.83,45.86,42.90,45.81,42.88,45.79,42.80,45.76,42.70,45.76,42.62,45.89,42.58,46.01,42.55,46.14,42.55,46.14,42.58,46.21,42.60,46.27,42.48,46.31,42.38,46.33,42.27,46.35,42.20,46.42,42.08,46.48,41.92,46.55,41.92,46.58,41.92,46.59,41.92,46.58,41.90,46.58,41.92,46.56,41.98,46.55,42.10,46.54,42.27,46.48,42.42,46.40,42.52,46.44,42.58,46.51,42.65,46.60,42.70,46.58,42.75,46.54,42.75,46.49,42.73,46.45,42.83,46.42,42.95,46.40,43.08,46.36,43.08,46.36,43.15,46.41,43.30,46.48,43.45,46.50,43.55,46.49,43.60,46.55,43.65
RZ_4560739_16074,null,null,51,0,0,46.61,43.67,46.67,43.70,46.66,43.67,46.65,43.67,46.65,43.65,46.65,43.73,46.64,43.80,46.61,43.95,46.59,44.05,46.55,44.15,46.52,44.12,46.51,44.05,46.50,43.98,46.58,43.95,46.65,43.90,46.71,44.02,46.69,44.15,46.64,44.35,46.61,44.42,46.64,44.48,46.67,44.45,46.71,44.45,46.69,44.45,46.65,44.42,46.61,44.38,46.62,44.40,46.61,44.55,46.60,44.77,46.64,44.92,46.69,44.83,46.75,44.65,46.79,44.45,46.80,44.60,46.80,44.73,46.77,44.90,46.80,44.95,46.84,44.98,46.76,44.98,46.65,44.92,46.55,44.88,46.56,44.80,46.56,44.73,46.56,44.65,46.66,44.60,46.81,44.83,46.98,45.12,46.89,45.38,46.77,45.33,46.67,45.25,46.70,45.20,46.75,45.20
RZ_4560739_16075,null,null,49,0,0,46.77,45.25,46.79,45.30,46.79,45.27,46.81,45.23,46.84,45.23,46.88,45.25,46.89,45.27,46.90,45.33,46.90,45.35,46.90,45.45,46.89,45.48,46.89,45.48,46.88,45.42,46.84,45.38,46.80,45.50,46.80,45.73,46.84,45.92,46.88,45.95,46.86,45.95,46.86,45.98,46.85,46.00,46.84,46.00,46.84,45.95,46.84,45.90,46.84,45.85,46.81,45.77,46.76,45.73,46.73,45.67,46.70,45.67,46.70,45.70,46.70,45.77,46.70,45.98,46.70,46.15,46.71,46.27,46.73,46.23,46.74,46.23,46.71,46.27,46.67,46.35,46.61,46.30,46.58,46.23,46.55,46.15,46.56,46.15,46.58,46.10,46.59,46.05,46.59,46.12,46.62,46.25,46.69,46.20,46.75,46.05,46.77,45.90
RZ_4560739_16076,null,null,50,0,0,46.76,45.98,46.79,46.15,46.83,46.30,46.79,46.40,46.74,46.42,46.65,46.45,46.62,46.58,46.65,46.70,46.69,46.80,46.73,46.75,46.70,46.73,46.67,46.73,46.66,46.73,46.69,46.75,46.67,46.77,46.65,46.80,46.61,46.80,46.60,46.73,46.60,46.67,46.60,46.73,46.62,46.85,46.69,46.95,46.75,46.90,46.79,46.90,46.79,46.88,46.79,46.90,46.77,46.88,46.75,46.88,46.74,46.88,46.74,46.90,46.71,46.90,46.69,46.98,46.65,47.02,46.65,47.02,46.66,46.98,46.66,47.00,46.74,46.98,46.81,46.95,46.88,46.98,46.86,47.02,46.85,47.10,46.77,47.10,46.71,47.15,46.66,47.30,46.70,47.42,46.74,47.40,46.76,47.35,46.77,47.30,46.77,47.38,46.75,47.45
RZ_4560739_16077,null,null,51,0,0,46.73,47.45,46.71,47.40,46.73,47.35,46.73,47.33,46.73,47.35,46.73,47.40,46.71,47.48,46.76,47.60,46.83,47.65,46.89,47.52,46.86,47.33,46.83,47.15,46.81,47.17,46.79,47.30,46.76,47.42,46.70,47.52,46.66,47.55,46.64,47.62,46.64,47.65,46.71,47.67,46.77,47.65,46.83,47.60,46.84,47.58,46.86,47.67,46.88,47.80,46.85,47.92,46.84,47.95,46.83,47.95,46.81,47.92,46.81,47.90,46.80,47.90,46.79,47.88,46.77,47.85,46.76,47.83,46.77,47.75,46.80,47.60,46.81,47.35,46.79,47.00,46.76,46.75,46.75,46.40,46.79,45.92,46.84,45.27,46.86,44.77,46.88,44.55,46.81,44.45,46.69,44.42,46.56,44.45,46.52,44.25,46.50,44.05,46.48,43.83,46.46,43.83
RZ_4560739_16078,null,null,50,0,0,46.51,43.83,46.60,43.83,46.67,43.67,46.74,43.55,46.75,43.45,46.76,43.48,46.80,43.27,46.84,43.05,46.83,42.83,46.81,42.67,46.81,42.52,46.70,42.38,46.59,42.38,46.49,42.42,46.50,42.50,46.51,42.55,46.52,42.58,46.52,42.50,46.51,42.42,46.49,42.45,46.48,42.55,46.55,42.73,46.59,42.80,46.58,42.90,46.50,42.92,46.45,42.95,46.45,42.98,46.46,42.98,46.45,42.98,46.45,42.95,46.52,42.98,46.61,42.90,46.62,42.85,46.59,42.85,46.54,42.90,46.60,42.92,46.64,42.98,46.65,43.02,46.64,43.10,46.62,43.05,46.62,42.95,46.62,42.80,46.62,42.73,46.64,42.70,46.62,42.70,46.60,42.73,46.58,42.92,46.55,43.12,46.55,43.33,46.56,43.30
RZ_4560739_16079,null,null,50,0,0,46.56,43.27,46.58,43.23,46.58,43.20,46.59,43.17,46.60,43.20,46.60,43.25,46.54,43.25,46.48,43.27,46.42,43.30,46.42,43.33,46.50,43.33,46.58,43.35,46.64,43.38,46.62,43.40,46.62,43.40,46.64,43.40,46.65,43.42,46.70,43.45,46.73,43.48,46.76,43.48,46.76,43.58,46.65,43.70,46.55,43.88,46.46,43.92,46.48,44.02,46.50,44.05,46.52,44.05,46.51,44.02,46.48,44.00,46.42,43.92,46.44,43.83,46.51,43.73,46.56,43.85,46.56,43.92,46.50,44.00,46.50,43.90,46.56,43.85,46.62,43.83,46.61,43.88,46.61,43.88,46.61,43.92,46.60,43.98,46.58,44.10,46.59,44.15,46.60,44.15,46.56,44.10,46.52,44.08,46.60,44.10,46.70,44.20,46.77,44.25
RZ_4560739_16080,null,null,50,0,0,46.67,44.33,46.59,44.30,46.54,44.35,46.51,44.42,46.49,44.42,46.61,44.42,46.75,44.42,46.79,44.35,46.69,44.25,46.62,44.15,46.66,44.10,46.67,44.10,46.65,44.17,46.65,44.48,46.66,44.75,46.70,45.02,46.73,45.08,46.67,45.15,46.60,45.08,46.55,45.00,46.56,44.95,46.58,45.00,46.58,44.98,46.56,44.92,46.56,44.88,46.55,44.83,46.56,44.80,46.59,44.77,46.61,44.85,46.62,44.90,46.62,44.98,46.62,45.00,46.58,45.00,46.52,45.00,46.50,45.05,46.56,45.02,46.62,45.00,46.69,44.92,46.71,44.92,46.71,44.85,46.69,44.80,46.67,44.80,46.66,44.95,46.66,45.10,46.67,45.15,46.67,45.12,46.67,45.17,46.67,45.23,46.66,45.15,46.66,45.12
RZ_4560739_16081,null,null,50,0,0,46.66,45.10,46.76,45.12,46.96,45.02,47.40,45.02,47.83,45.17,48.41,45.38,48.91,45.42,49.86,45.42,50.60,45.48,51.50,45.58,52.21,45.73,53.31,45.92,54.69,46.25,56.27,46.52,58.05,46.55,59.91,46.80,61.54,47.15,63.17,47.58,64.71,47.62,66.35,47.75,68.17,48.00,70.04,48.58,72.09,48.92,73.90,49.45,75.95,50.00,77.79,50.60,79.76,51.27,81.69,51.60,83.69,52.25,85.42,52.62,86.84,53.17,88.21,53.88,89.45,54.85,90.66,55.88,91.80,56.62,93.14,56.98,94.41,57.58,95.89,58.12,97.28,58.73,98.86,58.83,100.29,58.98,101.65,59.27,102.99,60.00,104.49,60.38,106.00,60.60,107.42,60.77,108.64,61.10,109.90,61.95,111.08,62.55,112.29,63.40
RZ_4560739_16082,null,null,51,0,0,113.30,63.88,114.36,64.60,115.03,65.00,115.74,65.30,116.19,65.55,116.94,65.72,117.36,65.90,117.80,65.80,117.92,65.70,118.05,65.58,118.03,65.55,117.99,65.55,117.88,65.60,117.74,65.58,117.54,65.35,117.20,65.17,116.94,65.05,116.74,65.17,116.62,65.25,116.50,65.30,116.41,65.33,116.47,65.25,116.61,65.10,116.72,64.95,116.81,64.90,116.83,64.90,116.86,64.90,116.89,64.90,116.92,64.92,116.94,64.95,116.94,64.92,116.94,64.90,116.90,65.03,116.72,65.20,116.58,65.45,116.45,65.53,116.46,65.55,116.44,65.50,116.41,65.20,116.47,64.92,116.56,64.65,116.65,64.72,116.66,64.85,116.67,64.97,116.65,65.03,116.60,64.95,116.56,64.88,116.58,64.75,116.61,64.70,116.66,64.67,116.69,64.72
RZ_4560739_16083,null,null,49,0,0,116.66,64.78,116.56,64.75,116.47,64.70,116.44,64.90,116.47,65.20,116.51,65.53,116.51,65.53,116.41,65.58,116.31,65.65,116.28,65.70,116.36,65.80,116.42,65.83,116.39,65.80,116.31,65.72,116.25,65.65,116.20,65.62,116.25,65.62,116.31,65.60,116.28,65.55,116.17,65.50,116.09,65.47,116.09,65.47,116.05,65.42,116.00,65.35,116.05,65.22,116.12,65.20,116.22,65.28,116.25,65.53,116.26,65.72,116.21,65.78,116.16,65.72,116.11,65.65,116.14,65.62,116.16,65.67,116.12,65.78,116.06,65.85,116.00,65.90,116.03,65.92,116.01,66.03,116.00,66.10,115.94,66.15,115.85,66.12,115.78,66.10,115.76,66.12,115.79,66.17,115.84,66.20,115.86,66.20,115.88,66.22,115.86,66.22
RZ_4560739_16084,null,null,50,0,0,115.85,66.20,115.83,66.25,115.80,66.33,115.80,66.38,115.84,66.55,115.88,66.70,115.85,66.70,115.81,66.60,115.78,66.50,115.76,66.35,115.75,66.10,115.74,65.92,115.70,66.08,115.67,66.22,115.66,66.33,115.67,66.35,115.67,66.35,115.65,66.45,115.62,66.55,115.59,66.65,115.55,66.72,115.61,66.75,115.71,66.78,115.72,66.80,115.64,66.90,115.55,67.03,115.58,67.10,115.61,67.10,115.66,66.85,115.69,66.53,115.70,66.20,115.67,66.22,115.65,66.35,115.59,66.50,115.58,66.50,115.55,66.50,115.49,66.47,115.44,66.53,115.44,66.55,115.55,66.62,115.65,66.75,115.62,66.90,115.53,66.95,115.44,67.00,115.44,66.92,115.44,66.83,115.42,66.72,115.42,66.75,115.40,66.80,115.35,66.83
RZ_4560739_16085,null,null,51,0,4,115.31,66.85,115.31,66.85,115.33,66.88,115.35,66.90,115.36,66.85,115.36,66.78,115.38,66.60,115.39,66.50,115.40,66.40,115.40,66.45,115.33,66.53,115.24,66.55,115.19,66.50,115.24,66.58,115.30,66.70,115.30,66.88,115.28,66.90,115.26,66.92,115.25,66.83,115.22,66.70,115.21,66.80,115.22,67.03,115.24,67.25,115.25,67.28,115.25,67.28,115.28,67.28,115.29,67.25,115.22,67.22,115.14,67.20,115.03,67.17,115.00,67.20,114.96,67.28,114.95,67.33,114.95,67.33,114.96,67.42,115.00,67.53,115.05,67.60,115.10,67.58,115.11,67.53,115.11,67.55,115.11,67.55,115.14,67.58,115.15,67.50,115.20,67.47,115.22,67.50,115.20,67.60,115.14,67.70,115.04,67.75,114.99,67.80,114.95,67.85,115.04,67.83
RZ_4560739_16086,null,null,49,0,4,115.12,67.88,115.24,67.92,115.25,67.75,115.31,67.55,115.36,67.33,115.35,67.33,115.29,66.65,115.24,65.88,115.26,64.05,115.30,62.02,115.35,60.12,115.39,59.90,115.41,61.23,115.45,63.85,115.51,67.38,115.90,72.15,116.44,77.53,117.16,83.58,117.64,89.95,118.16,97.22,118.69,104.70,119.24,113.08,119.67,121.47,120.19,130.60,120.64,139.40,120.83,149.22,120.51,158.78,120.10,168.88,119.81,178.60,119.61,188.45,119.36,198.72,119.01,208.72,118.55,218.78,118.16,225.05,117.96,228.07,117.96,228.07
RZ_4560739_16087,null,null,50,0,4,null
RZ_4560739_16088,null,null,50,0,4,49.64,170.65,49.64,170.65,49.69,168.38,49.74,164.78,49.76,158.75,49.77,153.85,49.67,147.88,49.55,142.70,49.42,137.75,49.00,133.65,48.64,130.10,48.01,125.35,47.65,120.92,46.85,116.08,46.20,112.35,45.67,108.33,45.48,104.03,45.36,100.58,45.30,96.33,45.35,93.05,45.45,88.72,45.49,85.67,45.55,82.70,45.64,79.38,45.74,75.80
RZ_4560739_16089,null,null,50,0,4,45.84,72.42,45.92,69.70,45.96,67.62,46.01,64.88,45.89,62.60,45.81,59.62,45.69,57.33,45.71,55.10,45.62,53.17,45.58,51.55,45.67,49.23,45.81,47.75,45.95,45.90,45.91,45.15,45.90,43.95,46.01,42.62,46.23,41.23,46.44,40.12,46.56,39.38,46.76,38.60,46.90,38.00,46.99,37.98,46.88,38.08,46.80,38.30,46.88,38.35,47.05,37.83,47.27,37.25,47.40,36.73,47.45,37.30,47.48,37.90,47.44,38.48,47.44,38.73,47.41,38.98,47.38,39.35,47.41,39.58,47.44,39.95,47.48,40.30,47.45,40.60,47.44,40.83,47.41,41.27,47.39,41.67,47.35,42.25,47.29,42.48,47.20,43.05,47.11,43.35,47.08,43.62,47.06,43.95,47.06,44.38,47.15,44.77,47.25,44.77
RZ_4560739_16090,null,null,51,0,4,47.31,45.05,47.30,45.33,47.26,45.55,47.26,45.50,47.25,45.50,47.27,45.55,47.27,45.65,47.26,45.77,47.25,45.88,47.24,45.98,47.29,45.90,47.38,45.83,47.45,46.12,47.50,46.52,47.44,46.80,47.36,46.70,47.30,46.60,47.30,46.65,47.30,46.65,47.31,46.85,47.31,47.02,47.34,46.98,47.31,46.75,47.29,46.60,47.29,46.70,47.39,46.80,47.48,46.83,47.52,46.67,47.54,46.58,47.55,46.58,47.56,46.67,47.55,46.80,47.56,46.98,47.59,47.15,47.62,47.30,47.66,47.23,47.70,47.15,47.75,47.05,47.69,47.02,47.61,47.05,47.52,47.08,47.50,47.10,47.51,47.10,47.52,47.17,47.52,47.23,47.50,47.23,47.49,47.10,47.51,47.25,47.55,47.45,47.59,47.70,47.55,47.73
RZ_4560739_16091,null,null,49,0,4,47.51,47.77,47.48,47.80,47.46,47.83,47.46,47.80,47.46,47.80,47.45,47.80,47.45,47.77,47.49,47.75,47.52,47.73,47.56,47.70,47.58,47.70,47.58,47.73,47.58,47.73,47.58,47.65,47.58,47.55,47.55,47.48,47.51,47.45,47.48,47.42,47.52,47.52,47.56,47.65,47.60,47.77,47.59,47.75,47.58,47.80,47.56,47.85,47.60,47.80,47.65,47.70,47.69,47.70,47.66,47.80,47.62,47.90,47.64,47.88,47.65,47.83,47.67,47.80,47.66,47.90,47.64,48.02,47.61,48.23,47.61,48.30,47.62,48.30,47.66,48.23,47.69,48.23,47.69,48.30,47.62,48.35,47.56,48.30,47.52,48.27,47.52,48.27,47.54,48.27,47.51,48.25,47.46,48.20,47.42,48.15,47.36,48.10
RZ_4560739_16092,null,null,50,0,4,47.34,48.00,47.33,47.95,47.38,47.98,47.42,48.10,47.45,48.20,47.45,48.23,47.44,48.23,47.44,48.20,47.45,48.17,47.45,48.17,47.44,48.17,47.41,48.10,47.39,48.00,47.36,47.90,47.33,48.02,47.31,48.20,47.26,48.33,47.24,48.17,47.24,48.00,47.27,48.05,47.31,48.17,47.30,48.40,47.27,48.48,47.23,48.62,47.19,48.70,47.24,48.52,47.33,48.27,47.41,48.10,47.41,48.15,47.41,48.20,47.41,48.17,47.44,48.17,47.45,48.20,47.48,48.20,47.46,48.23,47.50,48.23,47.54,48.25,47.51,48.27,47.48,48.25,47.45,48.23,47.48,48.20,47.48,48.23,47.44,48.27,47.39,48.30,47.38,48.40,47.39,48.42,47.38,48.48,47.35,48.45,47.35,48.45,47.38,48.50
RZ_4560739_16093,null,null,50,0,4,47.42,48.62,47.48,48.83,47.49,48.98,47.49,49.08,47.48,49.10,47.31,49.12,47.15,49.12,46.83,49.02,46.34,48.95,45.85,48.60,45.00,48.02,44.27,46.83,43.30,45.30,42.70,43.88,42.08,42.62,41.55,41.75,41.08,40.42,40.81,39.58,40.69,38.65,40.70,37.92,40.76,37.17,40.84,36.45,40.90,36.25,41.00,35.52,41.05,34.67,41.06,33.80,41.04,33.25,40.89,32.67,40.67,32.05,40.40,31.20,40.25,30.40,40.02,29.62,39.91,28.82,39.85,28.07,39.95,27.23,40.00,26.88,40.02,26.77,40.11,26.35,40.23,25.88,40.40,25.10,40.50,24.80,40.55,24.40,40.56,24.15,40.56,23.95,40.58,23.85,40.60,23.62,40.62,23.43,40.65,23.30,40.66,23.40,40.66,23.48
RZ_4560739_16094,null,null,51,0,4,40.67,23.48,40.71,23.40,40.77,23.38,40.85,23.35,40.81,23.35,40.74,23.35,40.65,23.35,40.64,23.35,40.69,23.48,40.75,23.60,40.80,23.75,40.77,23.82,40.76,23.88,40.77,23.80,40.81,23.70,40.84,23.57,40.85,23.62,40.84,23.65,40.83,23.68,40.84,23.65,40.89,23.65,40.95,23.65,41.00,23.60,40.98,23.55,40.95,23.50,40.92,23.50,40.94,23.48,40.96,23.43,40.94,23.68,40.91,23.93,40.90,24.15,40.95,24.10,40.99,24.05,40.95,24.18,40.86,24.32,40.76,24.32,40.74,24.15,40.65,24.12,40.58,24.27,40.55,24.43,40.60,24.45,40.74,24.48,40.85,24.50,40.92,24.52,40.92,24.60,40.92,24.82,40.92,25.02,40.92,25.27,40.92,25.35,40.91,25.45,40.91,25.48
RZ_4560739_16095,null,null,49,0,4,40.91,25.30,40.91,25.12,40.90,25.07,40.85,25.20,40.81,25.32,40.88,25.25,40.98,25.18,41.08,25.27,41.09,25.45,41.08,25.65,41.06,25.65,41.05,25.70,41.06,25.75,41.08,25.68,41.09,25.62,41.10,25.60,41.09,25.65,41.10,25.60,41.06,25.52,41.02,25.45,40.99,25.43,41.01,25.35,41.02,25.27,41.01,25.25,40.98,25.23,40.94,25.23,40.92,25.25,40.92,25.25,40.91,25.23,40.95,25.48,41.00,25.73,41.00,25.95,40.96,25.75,40.89,25.55,40.86,25.38,40.83,25.40,40.80,25.43,40.79,25.45,40.83,25.50,40.89,25.60,40.98,25.65,40.99,25.73,40.99,25.80,40.98,25.88,40.99,25.88,41.01,25.88,41.04,25.80,41.06,25.73,41.08,25.65
RZ_4560739_16096,null,null,50,0,4,41.05,25.70,40.99,25.88,40.88,26.05,40.79,26.18,40.70,26.18,40.69,26.12,40.69,26.05,40.79,26.00,40.84,26.05,40.84,26.35,40.76,26.65,40.70,26.90,40.64,26.93,40.60,26.93,40.64,26.88,40.69,26.85,40.74,26.80,40.77,26.77,40.81,26.73,40.85,26.70,40.83,26.90,40.89,27.10,40.94,27.27,40.90,27.20,40.79,27.12,40.76,27.05,40.85,26.98,40.95,26.90,40.96,26.88,40.96,27.00,40.95,27.20,40.91,27.43,40.88,27.45,40.84,27.45,40.80,27.45,40.76,27.50,40.73,27.55,40.73,27.57,40.74,27.55,40.75,27.52,40.76,27.55,40.76,27.57,40.77,27.60,40.75,27.62,40.70,27.62,40.62,27.77,40.59,27.90,40.56,28.02,40.59,28.02,40.65,27.98
RZ_4560739_16097,null,null,51,0,4,40.71,27.90,40.75,27.85,40.71,27.80,40.66,27.77,40.74,27.75,40.85,27.73,40.90,27.73,40.83,27.85,40.81,28.00,40.88,28.10,40.85,28.02,40.76,27.98,40.67,28.05,40.70,28.15,40.76,28.20,40.83,28.12,40.86,28.05,40.86,28.00,40.86,27.98,40.91,27.93,40.95,27.90,40.91,27.95,40.83,28.02,40.71,28.18,40.70,28.30,40.85,28.35,41.00,28.32,41.10,28.30,40.99,28.27,40.86,28.30,40.79,28.30,40.77,28.30,40.76,28.30,40.76,28.30,40.77,28.23,40.79,28.15,40.84,28.20,40.89,28.32,40.95,28.43,40.98,28.43,40.90,28.43,40.81,28.43,40.86,28.48,40.99,28.52,41.11,28.52,41.10,28.52,40.95,28.48,40.80,28.45,40.74,28.52,40.81,28.62,40.89,28.73
RZ_4560739_16098,null,null,49,0,4,40.89,28.73,40.91,28.70,40.94,28.70,40.98,28.73,40.92,28.80,40.83,28.77,40.75,28.70,40.73,28.60,40.73,28.65,40.71,28.75,40.71,28.90,40.73,28.95,40.73,29.00,40.73,29.00,40.70,28.98,40.71,28.95,40.76,28.95,40.83,29.00,40.89,29.02,40.92,28.95,40.96,28.85,40.92,28.77,40.89,28.82,40.80,29.18,40.76,29.50,40.74,29.80,40.76,29.77,40.79,29.75,40.81,29.62,40.84,29.48,40.84,29.35,40.84,29.35,40.85,29.48,40.86,29.62,40.88,29.80,40.79,29.93,40.71,29.95,40.64,29.93,40.65,29.85,40.66,29.80,40.69,29.82,40.71,29.93,40.71,30.00,40.77,30.07,40.84,30.15,40.88,30.23,40.83,30.30,40.79,30.32,40.77,30.35
RZ_4560739_16099,null,null,50,0,4,40.79,30.38,40.81,30.40,40.83,30.45,40.84,30.40,40.80,30.35,40.73,30.30,40.64,30.30,40.64,30.30,40.69,30.30,40.74,30.30,40.76,30.27,40.77,30.25,40.77,30.27,40.76,30.35,40.76,30.45,40.77,30.50,40.84,30.50,40.88,30.43,40.86,30.40,40.80,30.55,40.74,30.70,40.71,30.80,40.70,30.75,40.75,30.65,40.85,30.60,40.95,30.68,41.01,30.77,41.01,30.90,41.00,30.93,40.99,30.95,40.98,30.98,41.00,31.05,41.05,31.15,41.09,31.20,41.08,31.27,41.06,31.32,41.05,31.40,41.04,31.48,41.01,31.57,40.99,31.62,41.00,31.50,41.04,31.40,41.05,31.50,41.05,31.62,41.05,31.70,41.09,31.57,41.11,31.43,41.10,31.32,41.06,31.27,41.00,31.25
RZ_4560739_16100,null,null,51,0,4,40.95,31.25,40.90,31.30,40.89,31.32,40.92,31.32,40.90,31.48,40.89,31.60,40.89,31.73,40.95,31.55,41.01,31.38,41.00,31.43,40.99,31.65,40.98,31.85,40.98,31.80,41.00,31.77,41.00,31.77,41.01,31.77,41.06,31.82,41.12,31.85,41.19,31.77,41.25,31.68,41.27,31.85,41.27,32.12,41.23,32.30,41.21,32.15,41.20,32.02,41.20,32.05,41.21,32.23,41.27,32.45,41.45,32.58,41.60,32.55,41.81,33.20,42.06,33.90,42.41,34.83,42.67,35.05,42.80,35.77,43.04,36.52,43.46,37.85,44.08,39.02,44.62,40.38,45.02,41.58,45.36,42.65,45.56,43.73,45.84,44.80,46.01,46.23,46.25,47.77,46.30,49.45,46.34,50.88,46.29,52.52,46.26,53.80,46.24,55.27,46.20,56.70
RZ_4560739_16101,null,null,50,0,4,46.34,57.98,46.45,59.58,46.59,60.73,46.54,62.45,46.65,63.92,46.83,66.15,47.12,68.30,47.30,70.28,47.44,71.85,47.46,73.53,47.49,75.42,47.46,77.30,47.49,79.12,47.58,81.17,47.67,83.10,47.71,84.40,47.69,85.72,47.67,86.58,47.70,87.97,47.73,88.92,47.54,90.15,47.31,91.10,47.10,92.05,46.94,92.67,46.77,93.10,46.61,93.30,46.62,93.55,46.60,93.75,46.48,93.97,46.36,94.08,46.27,94.10,46.29,93.80,46.30,93.53,46.21,93.45,46.11,93.60,46.00,93.80,45.99,93.83,46.01,93.85,46.05,93.92,45.99,94.08,45.88,94.42,45.75,94.67,45.70,94.88,45.56,94.85,45.46,94.83,45.42,94.80,45.48,94.72,45.58,94.55,45.65,94.38,45.69,94.25
RZ_4560739_16102,null,null,50,0,4,45.70,94.22,45.70,94.22,45.69,94.25,45.69,94.22,45.69,94.20,45.70,94.17,45.71,94.12,45.73,93.88,45.75,93.62,45.73,93.42,45.69,93.45,45.67,93.42,45.70,93.42,45.73,93.42,45.76,93.45,45.79,93.47,45.80,93.45,45.77,93.40,45.76,93.35,45.76,93.33,45.76,93.30,45.77,93.28,45.80,93.28,45.84,93.25,45.86,93.22,45.91,93.00,45.94,92.78,45.94,92.70,45.92,92.83,45.92,92.95,45.92,92.90,45.94,92.67,45.92,92.47,45.98,92.30,46.02,92.22,45.86,92.12,45.65,92.03,45.49,91.97,45.56,92.03,45.64,92.08,45.66,92.20,45.69,92.28,45.71,92.35,45.73,92.35,45.67,92.25,45.62,92.17,45.59,92.10,45.62,92.20,45.66,92.30,45.75,92.42
RZ_4560739_16103,null,null,50,0,4,45.83,92.47,45.91,92.53,45.96,92.55,46.01,92.38,46.01,92.20,45.98,92.05,45.90,92.03,45.85,91.97,45.83,91.92,45.83,92.03,45.77,92.10,45.73,92.17,45.69,92.15,45.71,92.10,45.74,92.10,45.77,92.10,45.71,92.10,45.64,92.05,45.56,91.95,45.58,91.85,45.59,91.78,45.55,91.78,45.52,91.78,45.54,91.80,45.58,91.70,45.62,91.60,45.62,91.50,45.62,91.53,45.64,91.53,45.64,91.50,45.66,91.45,45.67,91.50,45.69,91.60,45.69,91.70,45.73,91.78,45.76,91.92,45.73,92.08,45.67,92.08,45.62,91.92,45.65,91.75,45.66,91.70,45.67,91.70,45.69,91.80,45.67,91.97,45.73,92.12,45.76,92.17,45.67,92.20,45.56,92.05,45.45,91.88,45.45,91.75
RZ_4560739_16104,null,null,50,0,4,45.46,91.78,45.46,91.85,45.48,91.95,45.48,92.00,45.48,92.03,45.49,92.15,45.54,92.25,45.64,92.30,45.74,92.15,45.74,92.00,45.67,91.92,45.60,92.05,45.59,92.15,45.65,92.17,45.70,92.10,45.77,92.05,45.81,92.08,45.85,92.12,45.80,92.15,45.71,92.12,45.65,92.05,45.66,91.97,45.69,91.92,45.71,91.90,45.71,91.85,45.74,91.83,45.75,91.75,45.77,91.67,45.76,91.85,45.75,92.08,45.73,92.30,45.71,92.35,45.74,92.38,45.76,92.35,45.65,92.10,45.51,91.88,45.48,91.83,45.56,92.00,45.65,92.17,45.66,91.97,45.66,91.78,45.73,91.67,45.79,91.90,45.84,92.12,45.83,92.20,45.81,92.20,45.74,92.20,45.66,92.22,45.56,92.15,45.52,92.08
RZ_4560739_16105,null,null,51,0,4,45.54,91.97,45.58,91.97,45.60,92.03,45.64,92.08,45.67,92.15,45.73,92.15,45.75,92.17,45.80,92.12,45.84,92.08,45.76,92.12,45.66,92.28,45.51,92.38,45.48,92.28,45.59,92.17,45.75,92.17,45.84,92.15,45.73,92.12,45.60,92.03,45.61,91.95,45.65,92.10,45.70,92.30,45.69,92.50,45.62,92.50,45.58,92.58,45.52,92.62,45.56,92.70,45.60,92.70,45.64,92.70,45.64,92.67,45.65,92.62,45.67,92.53,45.69,92.42,45.69,92.38,45.66,92.38,45.62,92.45,45.59,92.67,45.58,92.90,45.56,93.10,45.58,93.10,45.60,93.00,45.62,92.85,45.64,92.72,45.61,92.75,45.60,92.75,45.59,92.72,45.62,92.70,45.65,92.78,45.66,92.75,45.62,92.75,45.59,92.65,45.60,92.65
RZ_4560739_16106,null,null,49,0,4,45.66,92.88,45.71,93.10,45.73,93.35,45.73,93.38,45.77,93.38,45.83,93.33,45.81,93.30,45.76,93.33,45.76,93.35,45.80,93.33,45.84,93.35,45.81,93.38,45.77,93.38,45.65,93.35,45.51,93.28,45.38,93.22,45.09,93.12,44.61,92.95,43.99,92.53,43.61,91.70,43.00,90.53,42.52,89.62,41.79,88.35,41.39,87.17,40.99,85.75,40.73,84.88,40.49,83.85,40.27,82.47,40.11,81.25,40.06,80.17,39.96,79.38,39.91,78.62,39.88,77.67,39.89,76.97,39.92,75.97,39.77,75.00,39.61,73.97,39.36,73.08,39.25,72.05,39.00,70.75,38.85,69.38,38.70,68.55,38.70,67.55,38.76,66.60,38.83,65.60,38.89,64.70,38.98,63.67,39.09,62.50,39.19,61.65
RZ_4560739_16107,null,null,50,0,4,39.27,60.98,39.39,59.83,39.48,58.75,39.41,57.83,39.34,57.27,39.30,56.73,39.21,55.98,39.11,55.17,39.04,54.33,38.91,53.85,38.79,53.42,38.58,53.12,38.52,52.45,38.46,52.02,38.56,51.65,38.69,51.40,38.86,51.15,39.00,50.60,39.08,50.27,39.14,50.00,39.29,49.75,39.44,49.48,39.56,49.17,39.52,49.10,39.50,49.05,39.50,49.05,39.50,49.08,39.42,49.05,39.36,48.98,39.30,48.85,39.34,48.77,39.39,48.75,39.45,48.55,39.48,48.38,39.49,48.42,39.49,48.62,39.49,48.75,39.48,48.65,39.45,48.55,39.46,48.67,39.51,48.80,39.56,49.02,39.58,49.12,39.55,49.27,39.51,49.33,39.46,49.23,39.45,49.08,39.45,49.02,39.48,49.08,39.49,49.15
RZ_4560739_16108,null,null,50,0,4,39.50,49.20,39.50,49.25,39.48,49.30,39.46,49.30,39.45,49.35,39.48,49.40,39.51,49.48,39.52,49.60,39.52,49.67,39.58,49.73,39.61,49.73,39.60,49.75,39.55,49.77,39.50,49.85,39.54,49.90,39.58,49.95,39.62,49.90,39.65,49.85,39.69,49.77,39.74,49.77,39.77,49.77,39.67,50.08,39.56,50.27,39.49,50.45,39.54,50.50,39.58,50.65,39.55,50.73,39.60,50.62,39.65,50.55,39.65,50.58,39.60,50.67,39.55,50.75,39.54,50.85,39.51,50.88,39.46,50.92,39.42,50.83,39.48,50.73,39.55,50.65,39.61,50.70,39.62,50.75,39.64,50.70,39.65,50.65,39.69,50.70,39.71,50.85,39.66,50.88,39.59,50.85,39.52,50.83,39.58,50.90,39.61,50.98,39.66,50.98
RZ_4560739_16109,null,null,51,0,4,39.59,51.02,39.52,51.08,39.59,51.15,39.71,51.17,39.84,51.10,39.84,51.05,39.83,51.15,39.80,51.30,39.76,51.48,39.71,51.45,39.65,51.45,39.62,51.45,39.61,51.50,39.59,51.58,39.59,51.73,39.59,51.83,39.56,51.85,39.52,51.73,39.51,51.62,39.55,51.55,39.58,51.52,39.59,51.52,39.59,51.55,39.62,51.58,39.66,51.58,39.69,51.58,39.67,51.65,39.66,51.75,39.64,51.83,39.60,51.88,39.56,51.95,39.54,52.02,39.52,52.10,39.50,52.12,39.50,52.15,39.49,52.17,39.60,52.23,39.71,52.02,39.85,51.88,39.89,51.80,39.83,51.92,39.76,51.95,39.74,51.73,39.88,51.52,39.99,51.35,40.14,50.33,40.24,48.58,40.39,46.58,40.52,45.60,40.59,45.65,40.71,47.50
RZ_4560739_16110,null,null,49,0,4,40.69,51.27,40.56,57.25,40.71,63.83,40.90,72.10,41.31,81.22,41.38,92.17,41.86,103.58,42.29,116.28,42.99,129.62,43.24,144.05,43.65,159.43,43.62,175.68,43.64,186.78,43.49,192.22,43.49,192.22
RZ_4560739_16111,null,null,50,0,4,null
RZ_4560739_16112,null,null,51,0,4,38.95,173.25,38.95,173.25,39.29,171.50,39.67,167.78,39.86,162.45,39.77,156.80,39.55,151.40,39.40,145.38,39.21,139.78,38.69,134.72,38.34,130.03,37.76,125.42,37.61,120.80,37.46,116.38,37.49,112.22,37.49,107.85,37.49,104.10,37.42,100.72,37.38,97.67,37.35,94.17,37.40,90.85,37.41,87.85
RZ_4560739_16113,null,null,49,0,4,37.44,84.70,37.46,81.90,37.39,78.40,37.29,75.75,37.19,72.60,37.23,70.35,37.31,68.00,37.44,65.95,37.56,63.60,37.71,61.23,37.86,59.00,37.81,57.50,37.69,55.95,37.54,54.05,37.55,52.10,37.58,50.45,37.60,49.02,37.62,47.62,37.58,46.33,37.51,45.58,37.55,44.55,37.65,43.95,37.79,42.73,37.89,41.42,38.04,40.20,38.19,39.60,38.29,39.67,38.34,39.70,38.39,39.73,38.44,39.75,38.55,39.67,38.61,39.60,38.65,39.73,38.62,39.90,38.70,40.08,38.76,40.55,38.91,41.00,38.96,41.42,39.04,41.38,39.04,41.42,39.09,41.58,39.11,42.12,39.12,42.60,39.14,43.02,39.15,43.27,39.14,43.50,39.06,44.05,39.02,44.38,39.00,44.67
RZ_4560739_16114,null,null,50,0,4,38.99,44.65,38.92,44.62,38.84,44.92,38.79,45.27,38.77,45.65,38.74,45.70,38.67,46.02,38.62,46.33,38.62,46.55,38.66,46.52,38.70,46.58,38.75,46.70,38.76,46.85,38.77,46.95,38.77,47.00,38.77,47.25,38.77,47.50,38.77,47.75,38.81,47.75,38.85,47.75,38.90,47.83,38.89,48.20,38.86,48.58,38.80,48.83,38.75,48.77,38.74,48.73,38.75,48.75,38.77,48.83,38.76,48.92,38.74,48.73,38.71,48.48,38.71,48.25,38.71,48.27,38.73,48.33,38.74,48.38,38.75,48.70,38.71,49.00,38.76,49.33,38.83,49.35,38.89,49.25,38.84,49.15,38.79,49.02,38.73,49.02,38.67,49.02,38.64,49.10,38.65,49.17,38.66,49.20,38.67,49.17,38.69,49.12,38.70,48.98
RZ_4560739_16115,null,null,50,0,4,38.69,48.85,38.65,48.85,38.60,49.10,38.66,49.33,38.76,49.40,38.84,49.33,38.81,49.23,38.79,49.10,38.75,49.05,38.70,49.23,38.62,49.42,38.59,49.38,38.56,49.15,38.52,48.83,38.51,48.73,38.50,48.85,38.52,49.08,38.61,49.25,38.70,49.20,38.79,49.17,38.77,49.20,38.79,49.23,38.81,49.17,38.84,49.10,38.81,49.17,38.71,49.20,38.61,49.23,38.52,49.15,38.51,49.25,38.50,49.55,38.62,49.83,38.75,50.02,38.75,50.00,38.62,50.02,38.50,50.08,38.51,50.15,38.54,50.17,38.56,50.00,38.52,49.80,38.49,49.60,38.48,49.58,38.50,49.58,38.52,49.55,38.51,49.52,38.50,49.48,38.50,49.45,38.52,49.50,38.54,49.55,38.55,49.60,38.58,49.58
RZ_4560739_16116,null,null,51,0,4,38.59,49.62,38.52,49.65,38.48,49.62,38.42,49.70,38.44,49.83,38.42,49.85,38.42,49.75,38.42,49.65,38.41,49.65,38.42,49.67,38.45,49.83,38.39,49.95,38.31,50.08,38.26,50.12,38.31,50.23,38.41,50.33,38.49,50.27,38.55,50.15,38.56,50.20,38.49,50.35,38.41,50.52,38.34,50.50,38.31,50.67,38.29,50.85,38.30,50.83,38.31,50.60,38.33,50.40,38.33,50.40,38.34,50.40,38.35,50.33,38.36,50.23,38.38,50.27,38.39,50.40,38.40,50.52,38.41,50.67,38.39,50.85,38.33,50.77,38.31,50.55,38.33,50.42,38.35,50.55,38.36,50.65,38.38,50.73,38.38,50.77,38.33,50.88,38.29,50.92,38.25,51.08,38.24,51.17,38.24,51.25,38.25,51.25,38.27,51.20,38.30,51.17
RZ_4560739_16117,null,null,50,0,4,38.35,51.12,38.38,51.10,38.36,51.05,38.35,51.02,38.36,51.05,38.41,50.95,38.42,50.83,38.44,50.77,38.44,50.83,38.39,50.98,38.36,51.08,38.35,51.20,38.36,51.20,38.27,51.25,38.17,51.30,38.09,51.30,38.10,51.25,38.16,51.20,38.24,51.20,38.30,51.17,38.30,51.17,38.30,51.20,38.23,51.23,38.15,51.20,38.14,51.15,38.19,51.10,38.23,51.15,38.19,51.25,38.16,51.33,38.15,51.40,38.15,51.42,38.11,51.45,38.06,51.48,38.00,51.50,38.00,51.50,38.05,51.50,38.09,51.48,38.10,51.45,38.10,51.40,38.11,51.35,38.12,51.27,38.11,51.25,38.09,51.27,38.10,51.33,38.15,51.33,38.20,51.33,38.23,51.30,38.21,51.30,38.19,51.23,38.17,51.12
RZ_4560739_16118,null,null,50,0,4,38.17,51.05,38.17,51.08,38.17,51.10,38.14,51.17,38.12,51.17,38.15,51.15,38.20,51.27,38.23,51.48,38.19,51.67,38.16,51.80,38.15,51.88,38.14,51.80,38.10,51.65,38.06,51.58,38.05,51.65,38.04,51.73,38.02,51.75,38.00,51.80,38.08,51.83,38.14,51.83,38.17,51.80,38.16,51.77,38.16,51.75,38.19,51.80,38.19,51.85,38.14,51.88,38.09,51.85,38.08,51.80,38.08,51.75,38.09,51.73,38.08,51.70,38.06,51.67,38.06,51.65,38.06,51.60,38.06,51.58,38.06,51.52,38.08,51.52,38.09,51.58,38.16,51.62,38.23,51.80,38.12,51.92,37.98,51.80,37.83,51.58,37.84,51.62,37.84,51.90,37.90,52.20,37.96,52.23,38.06,52.05,38.11,51.85,38.04,51.65
RZ_4560739_16119,null,null,50,0,4,37.92,51.62,37.77,51.70,37.74,51.80,37.74,51.88,37.79,51.88,37.84,51.98,37.86,52.02,37.85,52.05,37.85,51.98,37.83,51.95,37.81,51.95,37.81,51.95,37.83,51.95,37.84,51.88,37.84,51.77,37.83,51.75,37.81,51.77,37.89,51.80,37.98,51.77,38.08,51.75,38.09,51.77,38.09,51.85,38.06,51.98,38.05,52.05,38.06,52.00,38.06,51.90,38.05,51.83,38.02,51.92,38.00,52.15,37.94,52.40,37.89,52.55,37.84,52.45,37.89,52.35,37.98,52.12,38.05,52.02,38.08,52.08,38.04,52.30,38.00,52.55,37.99,52.67,37.99,52.73,37.95,52.65,37.90,52.52,37.85,52.40,37.84,52.40,37.80,52.40,37.75,52.42,37.71,52.50,37.69,52.55,37.67,52.58,37.69,52.58
RZ_4560739_16120,null,null,50,0,4,37.71,52.58,37.74,52.52,37.76,52.48,37.81,52.45,37.85,52.65,37.95,52.83,38.01,52.92,38.09,52.85,38.10,52.73,38.00,52.67,37.89,52.67,37.81,52.73,37.79,52.77,37.76,52.85,37.73,52.80,37.74,52.67,37.81,52.52,37.89,52.48,37.95,52.48,37.92,52.62,37.90,52.77,37.86,52.95,37.83,52.95,37.80,52.90,37.90,52.85,38.00,52.85,38.11,52.92,38.11,53.00,38.09,53.00,38.05,53.02,38.01,53.05,38.00,53.02,38.01,52.95,38.00,52.98,37.94,53.08,37.91,53.05,37.89,52.95,37.91,52.80,37.91,52.73,37.91,52.65,37.92,52.65,37.94,52.67,37.95,52.70,37.94,52.73,37.92,52.80,37.91,52.95,37.89,53.08,37.86,53.27,37.85,53.38,37.84,53.48
RZ_4560739_16121,null,null,51,0,4,37.84,53.48,37.83,53.42,37.83,53.35,37.90,53.27,38.00,53.15,38.09,53.05,38.10,52.95,38.10,52.92,38.08,52.92,37.99,52.92,37.89,53.02,37.83,53.15,37.80,53.25,37.90,53.15,38.01,53.02,38.08,52.85,38.02,52.80,37.96,52.65,37.95,52.55,37.98,52.67,38.01,52.90,38.00,53.12,37.95,53.08,37.91,53.02,37.91,52.88,37.91,52.80,37.89,52.77,37.83,52.83,37.76,52.92,37.83,53.12,37.92,53.30,37.96,53.42,37.90,53.42,37.94,53.40,38.04,53.38,38.17,53.35,38.21,53.33,38.14,53.27,38.01,53.38,37.91,53.50,37.95,53.65,37.99,53.67,38.02,53.65,38.06,53.62,38.10,53.62,38.02,53.48,37.92,53.33,37.80,53.12,37.76,53.10,37.86,53.08,38.00,53.15
RZ_4560739_16122,null,null,49,0,4,38.16,53.23,38.17,53.27,38.23,53.27,38.23,53.65,38.20,54.00,38.16,54.25,38.15,54.08,38.06,53.90,37.95,53.85,37.90,53.90,37.96,53.92,37.99,53.92,37.94,53.88,37.90,53.88,37.88,53.90,37.88,53.90,37.92,53.90,37.99,53.85,38.05,53.83,38.06,53.98,38.04,54.12,38.00,54.25,38.04,54.20,38.09,54.10,38.17,54.02,38.21,53.98,38.26,53.88,38.27,53.77,38.26,53.77,38.21,53.85,38.19,53.92,38.20,53.83,38.26,53.75,38.30,53.65,38.27,53.62,38.23,53.65,38.17,53.73,38.17,53.88,38.17,53.98,38.17,54.05,38.17,54.08,38.15,54.27,38.12,54.50,38.11,54.67,38.10,54.62,38.09,54.58,38.15,54.52,38.23,54.50,38.34,54.45
RZ_4560739_16123,null,null,51,0,4,38.36,54.42,38.36,54.42,38.33,54.40,38.30,54.38,38.31,54.33,38.30,54.27,38.27,54.25,38.25,54.27,38.19,54.30,38.09,54.48,37.89,54.65,37.75,54.73,37.61,54.62,37.58,54.52,37.50,54.35,37.25,54.08,37.01,53.77,36.65,53.67,36.31,52.92,35.70,52.17,35.19,51.17,34.73,50.70,34.50,49.67,34.33,48.88,34.14,48.05,33.99,47.62,33.76,47.17,33.54,46.60,33.25,46.05,32.91,45.15,32.74,44.48,32.65,43.80,32.42,43.55,32.20,43.00,31.96,42.25,31.90,41.48,31.82,41.00,31.76,40.65,31.76,39.75,31.75,39.02,31.71,38.42,31.73,38.15,31.74,37.90,31.77,37.23,31.79,36.77,31.80,36.33,31.84,35.85,31.88,35.27,31.89,34.65,31.85,34.42,31.85,34.40
RZ_4560739_16124,null,null,50,0,4,31.90,34.45,32.11,34.23,32.35,33.92,32.62,33.58,32.76,33.52,32.84,33.48,32.83,33.33,32.79,33.15,32.77,32.95,32.81,32.90,32.84,32.88,32.85,32.85,32.86,32.85,32.88,32.67,32.89,32.58,32.91,32.45,32.91,32.48,32.94,32.48,32.95,32.52,32.95,32.62,32.91,32.73,32.88,32.77,32.88,32.77,32.89,32.70,32.91,32.62,32.92,32.52,32.95,32.50,32.96,32.70,32.95,32.90,32.94,33.08,32.90,33.02,32.89,32.95,32.89,33.00,32.91,33.05,32.92,33.08,32.95,33.10,33.00,33.12,33.08,33.12,33.12,33.15,33.12,33.20,33.08,33.25,33.01,33.33,32.94,33.77,32.95,34.12,32.98,34.42,33.01,34.35,33.00,34.33,32.98,34.35,32.96,34.33,32.96,34.30
RZ_4560739_16125,null,null,49,0,4,32.96,34.27,33.04,34.27,33.11,34.38,33.14,34.45,33.10,34.52,33.05,34.60,33.06,34.67,33.01,34.73,32.96,34.73,32.98,34.77,33.05,34.83,33.12,34.90,33.12,34.92,33.12,34.90,33.14,34.85,33.15,34.75,33.16,34.75,33.15,34.92,33.14,35.12,33.16,35.35,33.21,35.42,33.23,35.45,33.19,35.52,33.15,35.55,33.14,35.55,33.15,35.65,33.15,35.77,33.11,35.95,33.06,36.00,33.12,36.02,33.27,35.98,33.42,35.83,33.46,35.73,33.45,35.65,33.40,35.73,33.34,35.83,33.26,35.92,33.24,36.05,33.27,36.12,33.34,36.12,33.38,36.05,33.36,36.15,33.26,36.30,33.15,36.48,33.09,36.48,33.11,36.50,33.16,36.55,33.23,36.60,33.27,36.60
RZ_4560739_16126,null,null,50,0,4,33.30,36.60,33.26,36.58,33.26,36.55,33.27,36.52,33.31,36.60,33.31,36.73,33.23,36.85,33.12,36.90,33.04,36.85,33.05,36.80,33.05,36.75,33.04,36.92,33.09,37.08,33.15,37.23,33.25,37.02,33.29,36.88,33.33,36.83,33.31,36.88,33.20,36.92,33.09,37.02,32.98,37.12,32.98,37.15,33.02,37.08,33.09,37.02,33.12,37.08,33.06,37.10,32.99,37.10,32.92,37.33,32.90,37.58,32.92,37.88,32.98,37.95,32.98,37.88,32.92,37.75,32.96,37.55,33.05,37.45,33.14,37.38,33.12,37.40,33.09,37.52,33.05,37.62,33.01,37.75,33.01,37.77,33.00,37.83,33.00,37.83,32.94,37.85,32.88,37.80,32.95,37.73,33.09,37.67,33.25,37.70,33.26,37.73,33.21,37.83
RZ_4560739_16127,null,null,50,0,4,33.15,37.95,33.08,38.05,33.08,38.02,33.14,37.95,33.20,37.90,33.26,37.98,33.27,38.08,33.26,38.20,33.21,38.23,33.14,38.25,33.08,38.30,33.04,38.33,33.05,38.33,33.06,38.30,33.10,38.25,33.11,38.23,33.12,38.23,33.10,38.27,33.10,38.25,33.11,38.20,33.10,38.12,33.05,38.30,33.05,38.50,33.08,38.70,33.02,38.77,32.91,38.90,32.80,39.05,32.83,39.02,32.95,38.92,33.08,38.73,33.17,38.60,33.19,38.48,33.20,38.45,33.16,38.45,33.14,38.48,33.12,38.50,33.14,38.52,33.15,38.50,33.12,38.50,33.11,38.48,33.09,38.48,33.10,38.45,33.10,38.42,33.14,38.42,33.17,38.40,33.14,38.40,33.05,38.33,32.99,38.30,33.01,38.30,33.05,38.35
RZ_4560739_16128,null,null,51,0,4,33.06,38.40,33.05,38.42,33.01,38.45,32.98,38.52,32.94,38.60,32.91,38.65,32.92,38.65,32.95,38.73,32.98,38.80,33.00,38.90,33.05,39.02,33.10,39.20,33.09,39.35,33.09,39.20,33.10,39.02,33.10,38.98,33.08,39.08,33.05,39.20,33.06,39.20,33.08,39.20,33.06,39.20,33.04,39.20,32.99,39.23,32.98,39.23,32.98,39.23,32.99,39.20,33.01,39.25,33.04,39.30,33.06,39.35,33.06,39.38,33.06,39.23,33.09,39.05,33.10,39.02,33.09,39.15,33.08,39.35,33.14,39.42,33.20,39.48,33.17,39.50,33.08,39.52,32.99,39.50,32.99,39.45,33.01,39.40,33.02,39.40,33.02,39.58,33.00,39.80,33.02,40.05,33.06,40.08,33.09,40.02,33.08,39.95,33.04,39.88,33.01,39.75
RZ_4560739_16129,null,null,50,0,4,32.99,39.67,32.98,39.70,32.96,39.77,32.95,39.83,32.94,39.83,32.95,39.83,32.99,39.85,33.09,39.95,33.19,40.05,33.26,40.10,33.26,40.02,33.23,39.95,33.16,39.95,33.11,39.98,33.12,40.02,33.14,40.12,33.14,40.20,33.14,40.12,33.20,40.00,33.27,39.88,33.30,40.02,33.27,40.15,33.20,40.50,33.16,40.70,33.12,40.90,33.14,40.90,33.16,40.83,33.20,40.67,33.23,40.52,33.24,40.45,33.25,40.52,33.25,40.60,33.21,40.67,33.19,40.70,33.15,40.73,33.16,40.73,33.15,40.70,33.15,40.60,33.15,40.45,33.12,40.33,33.12,40.20,33.12,40.12,33.21,40.30,33.29,40.55,33.38,40.67,33.42,40.52,33.66,40.45,33.89,40.55,34.10,40.70,34.42,41.00
RZ_4560739_16130,null,null,50,0,4,34.71,41.70,35.12,42.40,35.51,42.98,36.10,43.50,36.79,44.23,37.15,45.12,37.62,45.62,37.98,46.10,38.35,46.30,38.60,47.02,38.79,47.70,39.17,48.83,39.35,49.55,39.49,50.30,39.65,51.02,39.88,51.60,40.10,52.42,40.09,52.83,40.05,53.30,40.02,53.58,40.06,53.88,40.12,54.12,40.21,54.23,40.25,54.30,40.26,54.62,40.23,54.95,40.19,55.27,40.15,55.27,40.12,55.30,40.10,55.25,40.09,55.25,40.08,55.27,40.05,55.38,40.02,55.48,40.06,55.55,40.10,55.52,40.14,55.52,40.14,55.62,40.20,55.73,40.27,55.80,40.24,55.77,40.15,55.65,40.05,55.55,40.05,55.60,40.02,55.73,40.01,55.73,40.06,55.60,40.11,55.50,40.16,55.52,40.17,55.55
RZ_4560739_16131,null,null,50,0,4,40.17,55.62,40.20,55.67,40.21,55.73,40.23,55.80,40.20,55.88,40.11,56.00,40.05,56.02,40.00,56.05,40.01,56.05,40.00,56.02,39.91,56.00,39.84,55.98,39.77,56.00,39.83,56.02,39.86,56.05,39.91,56.05,39.90,56.02,39.90,56.00,39.94,55.98,39.98,55.95,39.95,55.90,39.90,55.85,39.81,55.83,39.77,55.80,39.77,56.05,39.83,56.30,39.84,56.48,39.81,56.40,39.76,56.33,39.75,56.25,39.75,56.20,39.79,56.12,39.81,56.08,39.83,56.05,39.76,55.95,39.69,55.88,39.61,55.80,39.60,55.80,39.60,55.77,39.62,55.77,39.67,55.75,39.76,55.75,39.83,55.75,39.79,55.70,39.74,55.62,39.66,55.75,39.66,55.90,39.66,56.08,39.69,56.05,39.70,56.02
RZ_4560739_16132,null,null,50,0,4,39.71,56.02,39.66,56.00,39.62,55.98,39.59,55.98,39.58,55.95,39.60,55.92,39.64,55.90,39.67,55.88,39.71,55.85,39.75,55.83,39.79,55.83,39.77,55.88,39.74,55.95,39.77,56.05,39.85,56.17,39.94,56.23,39.96,56.27,40.00,56.23,40.04,56.17,40.08,56.05,40.05,55.95,40.02,55.85,39.99,55.83,39.95,55.83,39.96,55.88,39.99,55.92,39.99,56.08,39.95,56.23,39.92,56.45,39.92,56.60,39.95,56.73,40.04,56.80,40.14,56.70,40.19,56.60,40.08,56.50,39.95,56.65,39.88,56.80,39.91,56.95,39.96,56.90,39.99,56.83,39.98,56.58,39.96,56.38,39.99,56.35,40.04,56.50,40.08,56.62,40.06,56.58,40.06,56.48,40.08,56.33,40.11,56.10,40.23,55.90
RZ_4560739_16133,null,null,51,0,4,40.29,55.40,40.36,54.73,40.41,53.35,40.55,51.60,40.69,49.48,40.71,48.05,40.64,48.10,40.45,49.92,40.33,53.40,40.38,58.42,40.54,64.28,40.74,70.72,40.75,77.33,40.92,85.17,41.04,93.20,41.88,102.92,42.52,112.28,43.34,122.85,43.91,132.93,44.65,143.75,45.40,154.80,46.17,165.65,46.76,173.00,47.21,176.47,47.21,176.47
RZ_4560739_16134,null,null,50,0,4,50.29,198.10,50.29,198.10,49.99,196.78,49.45,194.22
RZ_4560739_16135,null,null,50,0,4,49.01,189.70,48.90,185.47,49.08,180.72,49.20,176.57,48.96,172.47,48.71,168.55,48.35,164.62,48.12,160.57,47.59,156.90,47.05,153.53,46.71,150.45,46.40,147.00,46.14,143.75,45.84,139.43,45.31,136.75,44.86,133.40,44.31,130.93,44.01,127.72,43.70,125.33,43.48,122.35,43.15,120.10,42.76,116.67,42.40,114.47,42.35,111.25,42.51,109.40,42.70,106.78,42.55,104.10,42.21,101.55,41.61,99.42,41.34,97.62,41.10,96.03,41.16,94.15,41.31,93.08,41.46,91.00,41.66,89.33,41.77,87.35,41.89,86.03,42.00,85.10,42.11,83.85,42.21,82.75,42.25,81.22,42.26,80.20,42.16,78.97,42.08,78.20,41.99,77.60,42.02,76.83,42.05,76.08,42.08,75.30,42.10,75.12,42.14,74.78
RZ_4560739_16136,null,null,51,0,4,42.16,74.42,42.17,74.55,42.21,74.88,42.31,75.25,42.40,75.33,42.48,75.40,42.52,75.65,42.55,75.90,42.58,76.12,42.55,76.17,42.56,76.28,42.60,76.70,42.79,77.08,42.95,77.67,43.10,77.92,43.10,78.20,43.09,78.58,43.09,78.97,43.10,79.40,43.10,79.47,43.05,79.45,43.00,79.40,42.94,79.33,42.96,79.40,43.04,79.50,43.11,79.62,43.17,79.72,43.14,79.85,43.11,79.95,43.10,80.00,43.11,80.05,43.12,80.12,43.15,80.22,43.17,80.28,43.23,80.40,43.25,80.60,43.27,80.78,43.26,80.88,43.25,80.92,43.25,80.95,43.25,80.92,43.20,80.92,43.16,81.03,43.12,81.12,43.12,81.22,43.16,81.22,43.20,81.20,43.14,81.20,43.05,81.20,42.95,81.30,42.96,81.40
RZ_4560739_16137,null,null,50,0,4,42.99,81.53,43.00,81.55,43.02,81.60,43.05,81.62,43.08,81.78,43.09,81.92,43.11,82.08,43.17,82.17,43.23,82.25,43.23,82.28,43.21,82.15,43.23,82.10,43.24,82.40,43.25,82.70,43.17,83.00,43.09,83.00,43.12,82.90,43.23,82.80,43.27,82.70,43.21,82.67,43.23,82.72,43.30,82.83,43.31,82.92,43.27,82.97,43.26,82.97,43.30,82.92,43.23,82.88,43.15,82.88,43.16,82.90,43.26,82.92,43.35,82.92,43.38,82.92,43.39,82.95,43.41,82.97,43.41,83.17,43.40,83.33,43.40,83.33,43.39,83.15,43.38,83.03,43.36,83.03,43.34,83.03,43.33,83.03,43.34,83.12,43.35,83.33,43.36,83.53,43.40,83.60,43.44,83.50,43.46,83.38,43.48,83.28,43.52,83.25
RZ_4560739_16138,null,null,50,0,4,43.56,83.50,43.56,83.78,43.54,84.15,43.48,84.25,43.45,84.15,43.39,83.95,43.36,83.72,43.44,83.70,43.54,83.60,43.62,83.53,43.59,83.45,43.55,83.50,43.55,83.60,43.58,83.75,43.59,83.88,43.59,83.90,43.59,83.90,43.58,83.88,43.54,83.65,43.49,83.42,43.48,83.30,43.49,83.62,43.51,83.97,43.52,84.20,43.54,84.10,43.52,84.00,43.51,83.92,43.52,83.97,43.54,84.00,43.56,83.83,43.56,83.62,43.56,83.33,43.55,83.20,43.54,83.08,43.54,83.17,43.54,83.30,43.55,83.08,43.54,82.75,43.54,82.42,43.50,82.42,43.49,82.20,43.56,81.85,43.64,81.47,43.71,81.38,43.71,81.12,43.71,80.45,43.77,78.95,43.84,77.28,43.66,76.03,43.44,75.60
RZ_4560739_16139,null,null,50,0,4,43.21,76.60,43.27,78.28,43.39,81.70,43.59,85.20,43.85,90.40,44.27,95.45,44.62,101.97,45.01,108.72,45.24,115.95,45.64,123.90,45.95,131.65,46.65,140.50,47.09,149.30,47.42,158.88,47.30,168.75,47.10,178.72,47.25,188.75,47.19,199.07,46.89,209.38,46.27,216.50,45.90,219.80,45.90,219.80
RZ_4560739_16140,null,null,51,0,0,null
RZ_4560739_16141,null,null,50,0,0,38.59,226.80,38.59,226.80,38.42,224.68,38.38,221.25,38.40,216.20,38.70,211.88,38.98,207.28,39.26,202.50,39.46,197.62,39.62,192.82,39.75,188.57,40.00,184.30,40.26,180.40,40.45,176.00,40.46,171.53,40.45,167.43,40.49,163.70,40.26,160.65,40.11,156.62,39.95,152.95,40.10,148.53,40.17,145.00,40.24,141.47
RZ_4560739_16142,null,null,50,0,0,40.41,138.47,40.60,134.95,40.58,131.57,40.41,128.50,40.26,125.22,40.08,122.42,39.84,119.65,39.70,117.30,39.79,114.20,39.89,111.83,40.02,110.03,40.17,108.58,40.19,106.85,40.08,104.22,39.96,102.35,39.95,100.08,39.74,98.83,39.52,97.08,39.35,95.15,39.36,93.50,39.38,91.53,39.45,89.90,39.51,88.12,39.59,86.78,39.40,85.40,39.19,84.33,39.14,83.67,39.33,82.67,39.50,81.60,39.52,80.33,39.55,79.60,39.61,78.25,39.67,77.08,39.71,76.30,39.74,75.75,39.74,75.25,39.73,74.95,39.70,75.10,39.67,75.20,39.66,75.22,39.65,75.42,39.62,75.70,39.64,75.83,39.66,75.85,39.67,75.92,39.65,76.10,39.62,76.28,39.64,76.38,39.74,76.45,39.83,76.65
RZ_4560739_16143,null,null,50,0,0,39.86,77.25,39.83,77.65,39.89,77.95,40.00,77.95,40.12,78.17,40.14,78.53,40.12,79.20,40.11,79.75,40.11,80.17,40.11,80.12,40.15,80.08,40.20,80.05,40.25,80.00,40.26,79.95,40.33,80.10,40.41,80.45,40.49,81.03,40.46,81.45,40.44,81.83,40.41,81.97,40.45,82.12,40.50,82.20,40.58,82.28,40.60,82.35,40.56,82.38,40.45,82.33,40.34,82.28,40.30,82.60,40.31,83.00,40.35,83.38,40.39,83.35,40.44,83.35,40.46,83.25,40.40,83.12,40.30,82.97,40.20,82.92,40.17,83.17,40.15,83.45,40.23,83.70,40.33,83.65,40.42,83.62,40.41,83.62,40.41,83.60,40.33,83.58,40.25,83.55,40.21,83.53,40.26,83.47,40.33,83.45,40.34,83.55,40.34,83.78
RZ_4560739_16144,null,null,51,0,0,40.35,84.00,40.36,84.28,40.30,84.45,40.21,84.55,40.09,84.47,40.05,84.42,40.02,84.40,40.01,84.45,40.01,84.50,40.17,84.58,40.35,84.50,40.39,84.45,40.24,84.67,40.08,84.92,40.10,85.17,40.12,85.33,40.10,85.42,40.04,85.50,40.02,85.42,40.06,85.40,40.12,85.35,40.15,85.30,40.17,85.53,40.17,85.80,40.15,86.08,40.11,86.12,40.09,86.17,40.04,86.05,39.99,85.90,39.98,85.75,39.98,85.78,40.01,85.80,40.10,85.83,40.19,85.78,40.15,85.78,39.95,86.00,39.76,86.25,39.67,86.38,39.65,86.33,39.75,86.28,39.88,86.35,40.02,86.38,40.05,86.40,40.09,86.45,40.09,86.50,40.06,86.50,40.01,86.62,39.94,86.72,39.91,86.80,39.89,86.67,39.94,86.55
RZ_4560739_16145,null,null,50,0,0,39.98,86.40,40.01,86.33,40.00,86.28,39.99,86.25,39.98,86.28,39.92,86.30,39.89,86.33,39.83,86.42,39.80,86.50,39.80,86.58,39.81,86.58,39.84,86.67,39.77,86.80,39.74,86.62,39.74,86.35,39.81,86.33,39.89,86.58,39.94,86.85,39.98,86.92,40.00,86.97,40.05,87.00,40.08,86.92,40.02,86.88,39.94,86.88,39.88,86.78,39.88,86.67,39.86,86.80,39.83,87.00,39.79,87.22,39.76,87.22,39.81,87.20,39.90,87.20,39.98,87.20,39.96,87.22,39.92,87.28,39.90,87.25,39.89,87.22,39.94,87.22,39.98,87.25,40.02,87.28,40.05,87.28,40.10,87.28,40.12,87.25,40.14,87.25,40.11,87.25,40.04,87.25,39.98,87.42,39.92,87.60,39.94,87.70,39.86,87.55
RZ_4560739_16146,null,null,49,0,0,39.77,86.78,39.70,86.03,39.75,85.25,39.80,84.62,39.89,83.72,39.95,82.62,40.00,81.62,40.04,80.58,40.02,79.88,40.02,78.53,40.08,77.47,40.17,76.10,40.24,75.47,40.23,74.25,40.21,73.30,40.24,71.80,40.29,70.95,40.35,69.65,40.31,69.12,40.27,68.62,40.23,67.85,40.21,67.08,40.23,66.30,40.23,66.22,40.20,66.12,40.19,65.65,40.21,65.20,40.27,64.78,40.35,64.15,40.45,63.52,40.55,62.70,40.59,62.33,40.58,61.98,40.55,61.77,40.51,61.27,40.48,60.73,40.44,60.27,40.45,60.20,40.45,60.00,40.45,59.77,40.48,59.55,40.50,59.60,40.56,59.65,40.61,59.67,40.59,59.73,40.52,59.85,40.46,59.98,40.45,60.12,40.44,60.17
RZ_4560739_16147,null,null,50,0,0,40.40,60.30,40.38,60.35,40.38,60.12,40.39,59.83,40.40,59.48,40.41,59.42,40.42,59.30,40.44,59.25,40.45,59.17,40.44,59.30,40.42,59.42,40.40,59.42,40.38,59.23,40.36,59.02,40.33,59.00,40.30,59.10,40.30,59.23,40.31,59.30,40.34,59.27,40.44,59.17,40.55,59.02,40.58,58.95,40.50,58.95,40.42,59.10,40.42,59.25,40.42,59.58,40.45,59.70,40.49,59.83,40.50,59.88,40.46,60.00,40.41,60.12,40.38,60.00,40.35,59.77,40.41,59.55,40.49,59.65,40.55,60.05,40.54,60.42,40.55,60.38,40.54,60.12,40.50,59.95,40.46,59.98,40.46,59.95,40.49,59.85,40.50,59.75,40.52,59.70,40.54,59.83,40.55,60.02,40.56,60.12,40.56,60.05,40.58,59.92
RZ_4560739_16148,null,null,51,0,0,40.58,59.90,40.52,60.05,40.48,60.25,40.42,60.48,40.40,60.55,40.38,60.60,40.34,60.52,40.33,60.42,40.31,60.35,40.31,60.45,40.30,60.52,40.30,60.55,40.30,60.55,40.33,60.55,40.38,60.60,40.41,60.62,40.42,60.65,40.41,60.65,40.40,60.83,40.49,60.98,40.59,61.12,40.70,61.15,40.73,61.20,40.70,61.17,40.64,61.15,40.59,61.12,40.61,61.15,40.64,61.17,40.59,61.25,40.52,61.30,40.51,61.33,40.55,61.38,40.59,61.45,40.58,61.50,40.56,61.48,40.51,61.55,40.48,61.60,40.42,61.65,40.41,61.58,40.41,61.50,40.41,61.42,40.46,61.42,40.56,61.52,40.67,61.62,40.74,61.80,40.75,61.85,40.76,61.88,40.76,61.85,40.77,61.85,40.79,61.83,40.74,61.80
RZ_4560739_16149,null,null,49,0,0,40.65,61.75,40.62,61.77,40.69,61.73,40.75,61.65,40.74,61.83,40.67,62.05,40.61,62.30,40.55,62.30,40.56,62.35,40.60,62.40,40.60,62.25,40.58,62.02,40.49,61.80,40.44,61.80,40.49,61.77,40.59,61.75,40.67,61.90,40.67,62.12,40.66,62.38,40.69,62.50,40.71,62.62,40.74,62.67,40.74,62.62,40.75,62.60,40.79,62.60,40.84,62.62,40.86,62.62,40.84,62.62,40.81,62.65,40.80,62.67,40.80,62.58,40.79,62.42,40.77,62.23,40.76,62.15,40.80,62.23,40.84,62.35,40.88,62.48,40.89,62.48,40.88,62.48,40.85,62.48,40.84,62.33,40.83,62.15,40.83,62.23,40.74,62.42,40.64,62.65,40.58,62.62,40.51,62.67,40.46,62.73,40.44,62.55
RZ_4560739_16150,null,null,50,0,0,40.48,62.35,40.51,62.33,40.51,62.52,40.50,62.65,40.46,62.58,40.49,62.55,40.51,62.60,40.54,62.65,40.50,62.62,40.48,62.60,40.45,62.65,40.45,62.73,40.45,62.88,40.46,63.05,40.41,63.20,40.38,63.33,40.36,63.38,40.40,63.35,40.46,63.27,40.54,63.25,40.64,63.30,40.71,63.38,40.69,63.42,40.64,63.45,40.56,63.48,40.54,63.52,40.50,63.58,40.49,63.58,40.55,63.55,40.62,63.55,40.71,63.58,40.83,63.65,40.92,63.70,41.02,63.88,41.01,63.98,40.99,64.08,40.96,64.05,40.96,64.03,40.98,64.00,40.95,63.92,40.92,63.85,40.91,63.85,40.92,63.98,40.94,64.10,40.92,64.17,40.90,64.38,40.88,64.58,40.90,64.85,40.96,64.92,40.99,64.75
RZ_4560739_16151,null,null,51,0,0,40.91,64.50,40.83,64.35,40.77,64.45,40.76,64.58,40.75,64.60,40.73,64.65,40.70,64.75,40.69,64.88,40.67,64.92,40.77,64.92,40.86,64.95,40.95,64.95,40.94,64.97,40.92,65.00,40.92,64.97,40.94,64.85,40.92,64.67,40.89,64.83,40.92,65.00,40.99,65.12,41.05,65.03,41.05,64.92,41.06,64.88,41.08,64.83,41.10,64.80,41.14,64.88,41.15,64.95,41.19,64.97,41.23,64.90,41.29,64.95,41.31,65.15,41.31,65.40,41.25,65.58,41.15,65.60,41.09,65.53,41.06,65.50,41.08,65.53,41.15,65.50,41.21,65.40,41.25,65.28,41.17,65.22,41.09,65.25,41.02,65.28,40.99,65.33,40.94,65.38,40.90,65.42,40.86,65.42,40.84,65.45,40.86,65.47,40.91,65.42,40.99,65.38
RZ_4560739_16152,null,null,50,0,0,41.02,65.45,41.02,65.58,41.01,65.80,41.05,65.90,41.10,65.95,41.10,65.92,41.05,65.90,41.02,65.97,41.06,66.08,41.10,66.00,41.10,65.85,41.10,65.75,41.08,65.97,41.06,66.20,41.09,66.33,41.11,66.33,41.17,66.28,41.21,66.22,41.29,66.17,41.34,66.12,41.27,66.10,41.19,66.08,41.08,66.15,41.06,66.25,41.02,66.33,41.02,66.30,41.02,66.30,41.05,66.20,41.06,66.12,41.05,66.10,41.04,66.17,41.05,66.22,41.09,66.33,41.11,66.42,41.10,66.47,41.14,66.33,41.16,66.17,41.12,66.20,41.05,66.30,41.05,66.40,41.11,66.45,41.17,66.53,41.16,66.58,41.15,66.62,41.12,66.67,41.11,66.78,41.14,66.83,41.15,66.85,41.12,66.80,41.09,66.70
RZ_4560739_16153,null,null,49,0,0,41.05,66.58,41.04,66.55,41.01,66.60,41.00,66.65,41.01,66.70,41.02,66.62,41.04,66.55,41.04,66.50,41.00,66.50,40.95,66.67,40.90,66.85,40.89,66.95,40.89,66.85,40.91,66.75,40.95,66.72,41.01,66.90,41.06,67.10,41.05,67.20,41.00,67.08,40.96,66.97,40.96,66.92,40.98,66.92,40.99,66.88,40.94,66.83,40.89,66.75,40.90,66.75,40.96,66.97,41.02,67.25,40.96,67.53,40.91,67.53,40.91,67.47,40.94,67.42,40.95,67.40,40.91,67.40,40.90,67.40,40.90,67.40,41.00,67.50,41.06,67.60,41.11,67.70,41.06,67.83,41.04,67.92,41.01,68.05,40.92,68.05,40.85,68.05,40.84,67.97,40.90,67.90,40.96,67.85,40.99,67.88,41.02,67.85
RZ_4560739_16154,null,null,51,0,0,41.08,67.80,41.10,67.72,41.10,67.70,41.11,67.72,41.11,67.80,41.16,67.72,41.19,67.58,41.19,67.42,41.14,67.45,41.15,67.50,41.21,67.60,41.26,67.67,41.26,67.72,41.23,67.72,41.19,67.72,41.15,67.70,41.14,67.70,41.14,67.75,41.15,67.78,41.16,67.80,41.19,67.80,41.20,67.90,41.24,67.97,41.25,68.05,41.25,68.05,41.20,68.05,41.14,68.05,41.10,68.03,41.10,68.03,41.12,68.05,41.15,68.15,41.15,68.30,41.15,68.40,41.17,68.47,41.20,68.28,41.26,68.08,41.27,67.92,41.29,68.08,41.27,68.22,41.24,68.33,41.19,68.38,41.15,68.42,41.11,68.53,41.20,68.60,41.27,68.62,41.35,68.58,41.34,68.62,41.31,68.83,41.31,69.00,41.33,68.83,41.34,68.58
RZ_4560739_16155,null,null,50,0,0,41.33,68.30,41.30,68.30,41.19,68.35,41.09,68.42,40.99,68.60,41.00,68.72,41.01,68.80,41.05,68.78,41.10,68.78,41.14,68.78,41.16,68.78,41.17,68.83,41.15,68.92,41.12,69.05,41.17,69.10,41.27,68.92,41.35,68.75,41.33,68.53,41.30,68.42,41.30,68.53,41.31,68.78,41.30,69.03,41.29,69.10,41.26,69.10,41.30,69.10,41.35,69.25,41.29,69.40,41.17,69.58,41.08,69.65,41.06,69.70,41.04,69.47,41.01,69.22,40.98,69.08,40.96,69.20,40.98,69.35,40.98,69.40,40.99,69.47,40.99,69.53,41.08,69.53,41.12,69.53,41.16,69.58,41.10,69.65,41.05,69.65,41.08,69.58,41.14,69.50,41.16,69.55,41.12,69.65,41.06,69.67,41.02,69.67,41.00,69.67
RZ_4560739_16156,null,null,49,0,0,40.99,69.72,41.00,69.78,41.02,69.83,41.05,69.83,41.05,69.88,41.05,69.90,41.08,69.83,41.10,69.75,41.08,69.65,41.04,69.78,41.09,69.90,41.16,70.03,41.24,70.03,41.24,70.05,41.21,70.08,41.20,70.08,41.19,70.03,41.21,69.97,41.25,69.92,41.26,69.90,41.27,69.88,41.26,69.83,41.26,69.80,41.25,69.78,41.25,69.75,41.24,70.00,41.24,70.25,41.24,70.45,41.16,70.28,41.09,70.12,41.01,70.05,41.01,70.10,41.01,70.15,41.01,70.25,41.02,70.30,41.05,70.35,41.05,70.35,41.05,70.33,41.04,70.30,41.01,70.30,41.00,70.30,40.99,70.28,41.00,70.20,41.00,70.12,40.99,70.30,40.98,70.50,40.95,70.70,40.91,70.85,40.88,70.90
RZ_4560739_16157,null,null,50,0,0,40.85,70.92,40.83,70.72,40.85,70.60,40.89,70.50,40.92,70.47,40.94,70.45,40.94,70.50,40.92,70.55,40.91,70.58,40.89,70.58,40.86,70.60,40.88,70.60,40.91,70.62,40.96,70.72,40.96,70.85,40.94,70.95,40.96,70.97,41.00,70.97,41.02,71.00,41.00,71.03,40.99,71.08,41.00,71.12,41.06,71.17,41.10,71.20,41.14,71.35,41.15,71.42,41.16,71.47,41.19,71.40,41.19,71.35,41.16,71.30,41.15,71.30,41.10,71.30,41.04,71.30,40.98,71.28,40.92,71.28,40.90,71.25,40.88,71.20,40.92,71.10,40.98,71.00,41.06,71.28,41.11,71.62,41.16,71.92,41.24,71.88,41.30,71.70,41.24,71.62,41.12,71.58,41.01,71.72,40.98,71.83,40.95,71.85,40.91,71.83
RZ_4560739_16158,null,null,50,0,0,40.96,71.70,41.00,71.65,40.96,71.65,40.88,71.70,40.79,71.72,40.79,71.72,40.80,71.75,40.81,71.75,40.83,71.72,40.84,71.72,40.86,71.75,40.91,71.75,41.02,72.10,41.11,72.45,41.19,72.83,41.36,73.25,41.52,73.80,41.91,74.35,42.29,74.97,42.84,75.60,43.21,76.62,43.46,77.47,43.74,78.55,44.01,79.75,44.33,80.95,44.52,82.05,44.76,82.97,44.96,84.12,45.09,85.33,45.17,86.33,45.17,87.12,45.19,88.15,45.16,89.67,45.16,90.95,45.12,91.75,45.08,92.55,45.04,93.25,45.12,94.12,45.21,94.75,45.29,95.45,45.29,95.92,45.29,96.25,45.26,96.40,45.24,96.50,45.19,96.55,45.01,96.75,44.84,96.95,44.69,96.95,44.70,96.97,44.71,97.22
RZ_4560739_16159,null,null,51,0,0,44.67,97.60,44.64,97.95,44.60,97.88,44.62,97.72,44.64,97.58,44.65,97.55,44.64,97.53,44.61,97.58,44.59,97.75,44.55,98.10,44.51,98.40,44.54,98.62,44.54,98.65,44.54,98.70,44.51,98.72,44.51,98.72,44.51,98.75,44.54,98.75,44.55,98.67,44.56,98.62,44.55,98.60,44.54,98.75,44.54,98.90,44.54,98.67,44.55,98.33,44.58,98.15,44.61,98.22,44.61,98.33,44.59,98.30,44.55,98.38,44.55,98.40,44.54,98.38,44.52,98.33,44.50,98.22,44.49,98.12,44.45,97.97,44.42,97.88,44.42,97.80,44.45,97.83,44.45,97.97,44.44,98.12,44.48,98.28,44.56,98.35,44.65,98.40,44.67,98.53,44.67,98.65,44.56,98.70,44.45,98.67,44.48,98.65,44.62,98.62,44.66,98.60
RZ_4560739_16160,null,null,50,0,0,44.56,98.65,44.55,98.72,44.64,98.72,44.70,98.62,44.65,98.53,44.59,98.58,44.58,98.62,44.60,98.62,44.62,98.58,44.59,98.55,44.52,98.58,44.46,98.60,44.46,98.38,44.44,98.12,44.42,98.05,44.40,98.22,44.42,98.47,44.45,98.55,44.49,98.62,44.49,98.50,44.41,98.38,44.29,98.28,44.16,98.25,44.16,98.20,44.21,98.10,44.27,98.08,44.26,97.92,44.26,97.83,44.25,97.70,44.24,97.70,44.23,98.12,44.19,98.55,44.17,98.50,44.17,98.00,44.19,97.72,44.19,98.05,44.19,98.40,44.20,98.55,44.21,98.58,44.30,98.58,44.38,98.42,44.46,98.25,44.40,98.08,44.34,98.12,44.27,98.10,44.27,98.08,44.33,98.03,44.35,98.05,44.39,98.08,44.35,98.12
RZ_4560739_16161,null,null,50,0,0,44.35,98.22,44.33,98.50,44.30,98.75,44.20,98.95,44.14,98.95,44.11,98.95,44.16,98.88,44.19,98.78,44.17,98.75,44.15,98.78,44.24,98.83,44.35,98.72,44.46,98.53,44.46,98.40,44.50,98.33,44.52,98.35,44.54,98.45,44.52,98.55,44.51,98.65,44.49,98.60,44.45,98.53,44.41,98.45,44.41,98.53,44.44,98.65,44.44,98.75,44.36,98.83,44.30,98.88,44.26,98.90,44.25,98.88,44.24,98.85,44.24,98.88,44.26,98.92,44.29,98.97,44.34,98.92,44.39,98.85,44.49,98.72,44.55,98.70,44.59,98.70,44.52,98.70,44.48,98.72,44.46,98.75,44.41,98.78,44.34,98.83,44.21,99.00,44.16,99.10,44.14,99.20,44.16,99.17,44.19,99.15,44.21,99.10,44.23,99.08
RZ_4560739_16162,null,null,51,0,0,44.25,98.95,44.31,98.85,44.35,98.80,44.39,98.88,44.38,99.10,44.38,99.33,44.35,99.50,44.33,99.50,44.31,99.47,44.34,99.45,44.39,99.47,44.41,99.47,44.39,99.53,44.33,99.55,44.25,99.58,44.25,99.58,44.23,99.60,44.20,99.62,44.17,99.70,44.14,99.78,44.11,99.88,44.10,99.92,44.14,99.92,44.19,99.85,44.29,99.65,44.34,99.50,44.33,99.30,44.27,99.22,44.21,99.08,44.20,99.00,44.23,98.97,44.25,99.12,44.27,99.28,44.27,99.35,44.29,99.35,44.31,99.35,44.33,99.42,44.33,99.33,44.33,99.20,44.31,99.10,44.31,99.20,44.33,99.28,44.29,99.28,44.24,99.28,44.17,99.33,44.10,99.50,44.06,99.65,44.11,99.75,44.21,99.65,44.25,99.53,44.20,99.42
RZ_4560739_16163,null,null,50,0,0,44.23,99.42,44.31,99.50,44.38,99.60,44.34,99.72,44.31,99.83,44.33,99.95,44.34,100.03,44.29,100.05,44.23,100.03,44.17,100.00,44.17,99.88,44.16,99.72,44.15,99.60,44.17,99.58,44.21,99.58,44.25,99.58,44.23,99.75,44.20,99.90,44.19,100.08,44.19,100.08,44.20,100.30,44.14,100.53,44.11,100.67,44.09,100.58,44.11,100.20,44.12,99.92,44.14,99.70,44.16,99.75,44.19,99.72,44.23,99.70,44.25,99.62,44.20,99.60,44.12,99.60,44.04,99.72,44.02,99.88,44.01,99.95,44.01,99.85,43.99,99.80,43.96,99.72,43.98,99.78,44.00,99.80,43.92,99.67,43.81,99.55,43.69,99.62,43.69,99.83,43.70,99.95,43.71,99.90,43.81,99.80,43.90,99.78,44.00,99.75
RZ_4560739_16164,null,null,50,0,0,44.01,99.75,44.01,99.85,44.02,99.95,44.04,100.08,44.06,100.17,44.05,100.25,44.02,100.33,44.05,100.25,44.09,100.08,44.01,99.95,43.90,99.88,43.77,99.88,43.76,99.85,43.80,99.92,43.83,100.15,43.85,100.38,43.83,100.53,43.83,100.60,43.84,100.70,43.88,100.72,43.91,100.67,43.86,100.60,43.79,100.55,43.77,100.38,43.84,100.20,43.89,100.20,43.85,100.40,43.81,100.67,43.79,100.78,43.76,100.90,43.76,100.92,43.76,100.97,43.75,101.03,43.74,100.83,43.73,100.60,43.74,100.40,43.75,100.50,43.76,100.60,43.74,100.65,43.71,100.53,43.69,100.38,43.70,100.40,43.73,100.53,43.80,100.67,43.88,100.62,43.91,100.60,43.92,100.53,43.94,100.47,43.91,100.50,43.86,100.55
RZ_4560739_16165,null,null,50,0,0,43.80,100.62,43.80,100.80,43.83,100.95,43.85,100.88,43.88,100.67,43.83,100.65,43.76,100.80,43.69,100.97,43.67,101.03,43.69,101.08,43.71,101.10,43.73,101.08,43.69,101.03,43.66,100.97,43.62,101.00,43.60,101.05,43.60,101.10,43.67,101.10,43.75,101.10,43.81,101.03,43.83,100.97,43.83,100.97,43.75,101.00,43.66,101.08,43.58,101.08,43.59,101.08,43.59,101.20,43.58,101.33,43.64,101.42,43.70,101.38,43.73,101.38,43.70,101.40,43.66,101.40,43.62,101.35,43.58,101.47,43.54,101.65,43.59,101.83,43.62,101.90,43.65,101.95,43.66,101.95,43.70,101.80,43.73,101.62,43.73,101.55,43.73,101.55,43.71,101.60,43.70,101.62,43.66,101.47,43.64,101.28,43.62,101.38,43.65,101.67
RZ_4560739_16166,null,null,51,0,0,43.65,101.95,43.65,101.92,43.65,101.92,43.64,101.90,43.64,101.83,43.64,101.83,43.65,101.85,43.65,101.95,43.65,101.97,43.66,102.03,43.64,102.05,43.65,101.65,43.67,101.22,43.73,100.90,43.74,101.12,43.71,101.38,43.69,101.67,43.66,101.85,43.61,102.00,43.58,101.95,43.52,102.03,43.51,102.10,43.50,102.10,43.50,101.97,43.51,101.85,43.51,101.90,43.59,101.97,43.66,102.08,43.70,101.95,43.65,101.78,43.58,101.62,43.54,101.62,43.52,101.65,43.52,101.83,43.52,102.03,43.52,102.17,43.58,102.15,43.62,102.12,43.65,102.12,43.62,102.15,43.61,102.15,43.62,102.15,43.58,102.17,43.52,102.28,43.48,102.35,43.48,102.30,43.52,102.20,43.58,102.15,43.52,102.25,43.42,102.33,43.39,102.38
RZ_4560739_16167,null,null,50,0,0,43.36,102.33,43.35,102.17,43.29,102.12,43.29,102.20,43.30,102.42,43.31,102.58,43.34,102.62,43.36,102.47,43.46,102.30,43.56,102.15,43.61,102.15,43.61,102.17,43.61,102.25,43.64,102.30,43.64,102.35,43.61,102.42,43.59,102.53,43.52,102.60,43.49,102.70,43.45,102.78,43.44,102.83,43.45,102.80,43.48,102.67,43.50,102.58,43.50,102.50,43.49,102.53,43.48,102.47,43.48,102.45,43.49,102.60,43.49,102.78,43.45,102.47,43.40,102.03,43.39,101.85,43.45,102.12,43.50,102.42,43.51,102.45,43.50,102.50,43.50,102.50,43.42,102.47,43.35,102.45,43.36,102.40,43.44,102.38,43.51,102.28,43.46,102.20,43.41,102.10,43.34,102.10,43.31,102.15,43.29,102.22,43.34,102.28,43.38,102.30
RZ_4560739_16168,null,null,49,0,0,43.42,102.40,43.44,102.60,43.44,102.78,43.42,103.00,43.44,103.10,43.48,102.85,43.50,102.47,43.50,102.20,43.45,102.33,43.41,102.53,43.41,102.67,43.40,102.72,43.39,102.65,43.38,102.70,43.35,102.83,43.33,102.90,43.35,102.78,43.40,102.62,43.42,102.55,43.42,102.55,43.40,102.65,43.39,102.95,43.42,103.25,43.45,103.15,43.49,102.88,43.48,102.80,43.46,102.97,43.42,103.20,43.40,103.28,43.38,103.25,43.40,103.20,43.46,103.22,43.49,103.28,43.51,103.20,43.49,103.10,43.46,103.00,43.45,102.97,43.46,103.00,43.50,103.10,43.56,103.20,43.59,103.42,43.59,103.60,43.58,103.80,43.59,103.85,43.65,103.90,43.67,103.95,43.70,103.90,43.71,103.80,43.74,103.78
RZ_4560739_16169,null,null,50,0,0,43.77,103.95,43.79,104.12,43.79,104.15,43.79,104.10,43.79,104.03,43.79,104.03,43.83,104.03,43.85,104.03,43.84,104.00,43.77,103.95,43.70,104.03,43.71,104.08,43.75,104.15,43.80,104.15,43.81,104.17,43.83,104.12,43.84,104.10,43.84,104.05,43.83,104.05,43.75,104.22,43.69,104.40,43.61,104.60,43.65,104.62,43.70,104.62,43.58,104.72,43.40,105.00,43.16,105.65,43.00,106.25,42.79,106.95,42.60,107.53,42.38,108.25,42.20,108.80,42.01,109.17,41.90,109.33,41.77,110.05,41.74,110.85,41.71,111.60,41.69,111.72,41.65,112.17,41.67,112.67,41.69,113.28,41.71,113.65,41.76,114.12,41.83,114.75,41.88,115.20,41.84,115.53,41.79,115.65,41.73,115.70,41.70,115.75,41.71,115.83
RZ_4560739_16170,null,null,51,0,0,41.71,115.97,41.66,116.12,41.61,116.25,41.56,116.28,41.56,116.33,41.59,116.30,41.62,116.28,41.66,116.25,41.66,116.25,41.67,116.30,41.71,116.58,41.73,116.80,41.73,117.00,41.73,116.97,41.71,116.95,41.71,116.95,41.71,116.95,41.74,116.95,41.76,117.10,41.79,117.25,41.76,117.40,41.71,117.42,41.66,117.40,41.73,117.28,41.81,117.15,41.85,117.05,41.80,117.03,41.67,117.00,41.61,117.00,41.66,117.03,41.79,117.22,41.80,117.45,41.70,117.65,41.60,117.67,41.67,117.67,41.75,117.75,41.86,117.83,41.89,117.88,41.91,117.85,41.89,117.83,41.83,117.88,41.79,117.88,41.84,117.83,41.88,117.78,41.89,117.70,41.84,117.70,41.83,117.80,41.83,117.88,41.85,118.05,41.89,118.12,42.02,118.17
RZ_4560739_16171,null,null,50,0,0,42.12,118.17,42.02,118.17,41.85,118.15,41.88,118.08,42.08,118.00,42.16,118.15,42.08,118.38,41.96,118.58,41.96,118.53,41.96,118.47,42.02,118.42,42.08,118.42,42.09,118.42,42.01,118.45,41.94,118.45,41.90,118.45,41.89,118.42,41.88,118.40,41.89,118.53,41.94,118.65,41.99,118.62,42.01,118.42,41.99,118.28,41.98,118.30,41.96,118.50,41.98,118.60,41.98,118.72,41.96,118.80,41.94,118.88,41.91,118.83,41.90,118.70,41.90,118.58,41.90,118.58,41.89,118.60,41.89,118.58,41.89,118.58,41.90,118.55,41.89,118.55,41.89,118.72,41.90,118.88,41.89,119.00,41.88,118.95,41.83,118.88,41.79,118.72,41.76,118.58,41.80,118.45,41.94,118.55,42.06,118.67,42.12,118.67,42.08,118.58
RZ_4560739_16172,null,null,49,0,0,42.05,118.88,42.06,119.28,42.12,119.35,42.15,119.00,42.17,118.65,42.16,118.58,42.16,118.55,42.17,118.75,42.08,118.90,41.94,119.08,41.81,119.00,41.83,119.03,41.83,119.05,41.84,119.08,41.90,119.05,41.96,119.03,42.05,119.17,42.06,119.35,42.10,119.58,42.10,119.60,42.11,119.70,42.12,119.78,42.12,119.83,42.09,119.83,42.05,119.83,42.06,119.80,42.10,119.65,42.15,119.47,42.12,119.25,42.04,119.22,41.95,119.22,41.89,119.40,41.85,119.55,41.83,119.72,41.96,119.78,42.11,119.83,42.21,119.83,42.10,119.88,41.99,119.92,41.91,119.97,41.89,119.83,41.85,119.65,41.85,119.40,41.89,119.30,41.94,119.35,41.99,119.65,41.98,120.03,42.00,120.22,42.04,120.22
RZ_4560739_16173,null,null,52,0,0,42.08,120.10,42.12,119.85,42.19,119.67,42.30,119.70,42.42,119.80,42.62,119.90,42.91,119.90,43.46,119.88,44.14,120.40,45.06,121.22,46.09,122.03,47.25,122.92,48.34,123.90,49.55,125.08,50.95,125.88,52.52,126.53,54.12,127.50,55.62,128.55,57.01,129.75,58.35,130.85,59.89,132.28,61.46,133.45,63.12,134.62,64.64,136.05,66.29,137.93,67.88,139.68,69.42,140.88,70.76,141.82,72.16,143.40,73.35,144.85,74.54,146.50,75.66,147.97,76.76,149.55,78.03,151.12,79.04,152.85,80.08,154.18,81.16,155.53,82.11,156.53,83.12,157.70,83.79,159.00,84.45,160.12,85.04,161.15,85.49,161.80,85.84,162.53,85.91,163.40,85.89,164.28,85.88,164.78,85.80,165.22,85.72,165.43,85.54,165.90,85.36,166.18,85.15,166.45
RZ_4560739_16174,null,null,50,0,0,85.05,166.28,84.92,166.10,84.83,165.97,84.66,166.00,84.55,166.00,84.47,165.97,84.39,165.95,84.30,166.03,84.22,166.10,84.24,166.18,84.15,166.22,84.06,166.28,83.97,166.60,83.97,166.90,83.97,167.18,83.99,167.22,84.01,167.28,84.05,167.32,84.09,167.30,84.11,167.30,84.11,167.30,84.10,167.30,84.05,167.00,84.00,166.70,83.97,166.55,83.97,166.68,83.97,166.82,83.96,166.95,83.92,167.10,83.89,167.05,83.89,166.90,83.91,166.75,83.94,166.75,83.95,166.78,83.95,166.82,83.92,166.85,83.89,166.88,83.83,166.90,83.80,166.82,83.80,166.75,83.80,166.68,83.78,166.70,83.75,166.70,83.70,166.70,83.65,166.65,83.62,166.60,83.62,166.55,83.60,166.55,83.58,166.57,83.55,166.62
RZ_4560739_16175,null,null,50,0,0,83.55,166.68,83.55,166.70,83.55,166.70,83.56,166.68,83.59,166.65,83.53,166.75,83.45,166.82,83.38,166.90,83.38,166.88,83.35,166.75,83.34,166.65,83.44,166.53,83.54,166.53,83.61,166.43,83.58,166.35,83.55,166.30,83.47,166.35,83.41,166.43,83.35,166.45,83.30,166.50,83.26,166.53,83.26,166.55,83.30,166.45,83.38,166.38,83.42,166.30,83.47,166.25,83.53,166.22,83.56,166.20,83.61,165.97,83.47,165.78,83.28,165.97,83.08,166.40,83.03,166.60,83.03,166.40,83.04,166.22,83.05,166.22,83.06,166.22,83.06,166.22,83.05,166.22,83.06,166.38,83.12,166.53,83.19,166.65,83.25,166.57,83.15,166.40,83.08,166.22,83.01,166.30,83.03,166.45,83.03,166.47,83.00,166.35,83.01,166.18
RZ_4560739_16176,null,null,50,0,0,83.01,166.15,82.99,166.15,82.96,166.22,82.95,166.35,82.95,166.50,82.95,166.60,82.96,166.68,82.95,166.60,82.91,166.53,82.88,166.43,82.86,166.40,82.86,166.53,82.81,166.68,82.78,166.85,82.74,166.90,82.79,166.88,82.84,166.90,82.86,166.93,82.84,166.80,82.83,166.60,82.86,166.40,82.90,166.40,82.94,166.43,82.91,166.45,82.80,166.50,82.71,166.53,82.62,166.53,82.61,166.62,82.59,166.70,82.58,166.80,82.61,166.82,82.66,166.88,82.72,166.95,82.72,167.03,82.72,167.05,82.72,167.05,82.72,167.07,82.70,167.12,82.69,167.12,82.70,166.95,82.72,166.78,82.78,166.57,82.78,166.57,82.76,166.53,82.71,166.53,82.65,166.55,82.62,166.62,82.66,166.75,82.70,166.80,82.74,166.80
RZ_4560739_16177,null,null,50,0,0,82.78,166.78,82.81,166.80,82.86,166.85,82.86,166.90,82.88,166.93,82.88,166.97,82.86,166.88,82.85,166.75,82.85,166.62,82.78,166.62,82.74,166.85,82.70,167.07,82.74,167.35,82.71,167.38,82.70,167.43,82.66,167.45,82.65,167.43,82.67,167.15,82.78,166.88,82.88,166.62,82.83,166.62,82.72,166.75,82.64,166.90,82.65,167.12,82.67,167.20,82.71,167.25,82.75,167.18,82.78,167.10,82.78,167.15,82.76,167.32,82.71,167.65,82.67,167.90,82.64,167.80,82.61,167.53,82.59,167.22,82.54,167.22,82.50,167.25,82.54,167.32,82.61,167.43,82.71,167.50,82.75,167.57,82.79,167.65,82.81,167.80,82.81,167.90,82.75,168.00,82.69,167.97,82.60,167.88,82.58,167.78,82.58,167.70,82.61,167.70
RZ_4560739_16178,null,null,50,0,0,82.66,167.68,82.69,167.68,82.69,167.72,82.67,167.82,82.67,167.93,82.66,167.90,82.66,167.88,82.66,167.82,82.66,167.88,82.72,167.90,82.78,167.85,82.84,167.78,82.83,167.65,82.83,167.68,82.83,167.75,82.85,167.85,82.88,167.65,82.89,167.40,82.86,167.18,82.86,167.20,82.86,167.20,82.88,167.22,82.91,167.38,82.95,167.57,82.86,167.78,82.75,167.85,82.66,167.93,82.79,167.95,82.91,167.93,83.01,167.82,83.03,167.70,83.04,167.60,83.04,167.50,83.01,167.43,83.00,167.32,82.99,167.30,83.00,167.43,82.99,167.62,82.97,167.85,82.95,167.90,82.94,167.93,82.91,167.95,82.91,168.03,82.91,168.05,82.95,168.05,82.99,168.05,83.03,168.07,82.99,167.95,82.96,167.80,82.91,167.68
RZ_4560739_16179,null,null,50,0,0,82.88,167.70,82.89,167.72,82.94,167.78,82.97,167.82,82.97,167.95,82.96,168.03,82.95,168.12,82.95,168.20,82.95,168.28,82.95,168.15,82.96,168.03,82.97,167.88,83.01,167.90,83.03,167.90,83.05,167.93,83.05,167.95,83.05,167.97,83.06,167.97,83.06,168.00,83.06,167.93,83.14,167.82,83.21,167.72,83.20,167.75,83.11,167.80,83.06,167.85,83.08,167.85,83.11,167.95,83.11,168.10,83.04,168.32,82.96,168.45,82.96,168.43,83.05,168.38,83.09,168.32,83.06,168.25,83.05,168.20,83.09,168.10,83.11,168.18,83.11,168.25,83.10,168.38,83.09,168.43,83.09,168.53,83.06,168.60,83.05,168.57,83.03,168.53,83.00,168.45,83.00,168.53,83.03,168.57,83.04,168.38,83.03,168.15,83.01,167.95
RZ_4560739_16180,null,null,51,0,0,83.01,168.22,82.95,168.53,82.89,168.70,82.88,168.57,82.95,168.43,83.10,168.40,83.20,168.38,83.25,168.38,83.21,168.43,83.17,168.47,83.16,168.50,83.17,168.50,83.17,168.38,83.17,168.25,83.17,168.12,83.16,168.10,83.24,168.07,83.30,168.05,83.25,168.05,83.11,168.38,83.03,168.70,83.10,169.10,83.17,169.18,83.22,169.00,83.24,168.75,83.24,168.50,83.22,168.43,83.17,168.35,83.12,168.25,83.15,168.22,83.20,168.30,83.28,168.35,83.29,168.40,83.33,168.43,83.36,168.55,83.41,168.68,83.42,168.72,83.46,168.75,83.49,168.78,83.45,168.78,83.35,168.78,83.24,168.85,83.20,168.95,83.24,169.05,83.26,169.03,83.24,168.97,83.19,169.00,83.15,169.05,83.16,169.12,83.19,169.07,83.20,169.00
RZ_4560739_16181,null,null,50,0,0,83.21,168.97,83.21,169.00,83.21,169.07,83.21,168.93,83.30,168.75,83.40,168.57,83.41,168.55,83.31,168.62,83.22,168.75,83.21,168.85,83.19,168.85,83.19,168.88,83.21,168.88,83.25,168.85,83.29,168.80,83.35,168.78,83.41,168.80,83.47,168.85,83.49,168.88,83.41,168.93,83.33,168.93,83.25,168.93,83.25,168.93,83.28,168.93,83.30,168.95,83.31,168.97,83.25,169.03,83.20,169.07,83.26,169.22,83.38,169.32,83.49,169.53,83.50,169.62,83.50,169.47,83.51,169.22,83.53,168.95,83.54,168.93,83.54,168.88,83.51,168.90,83.15,168.95,82.67,169.03,81.70,168.85,80.55,168.50,79.15,167.95,77.85,167.53,76.53,167.12,75.03,166.65,73.33,166.03,71.71,164.40,70.08,163.00,68.66,161.40
RZ_4560739_16182,null,null,49,0,0,67.21,160.88,66.11,159.93,64.67,158.93,63.17,157.47,61.44,155.88,59.91,154.82,58.45,153.88,56.92,153.07,55.56,151.97,54.04,150.50,52.51,149.47,50.99,148.05,49.76,147.05,48.61,145.25,47.33,143.78,46.10,141.70,44.94,140.07,44.09,137.85,43.14,135.93,42.30,134.10,41.65,132.93,41.30,132.25,41.02,131.00,40.35,130.03,39.56,128.57,38.46,127.90,37.50,126.45,36.19,125.53,34.98,124.17,33.83,123.08,32.80,122.03,32.05,120.90,31.24,120.30,30.65,119.10,30.09,118.40,29.73,117.30,29.52,116.47,29.05,115.62,28.60,114.53,28.06,113.78,27.79,113.05,27.38,112.85,27.04,112.20,26.74,111.40,26.44,110.72,26.19,110.45,26.07,110.33,26.06,110.25,25.91,109.88
RZ_4560739_16183,null,null,50,0,0,25.77,109.47,25.65,109.15,25.65,109.20,25.68,109.30,25.71,109.35,25.82,109.60,25.91,109.72,26.11,109.83,26.21,109.83,26.31,110.05,26.32,110.35,26.35,110.53,26.50,110.58,26.66,110.80,26.80,111.05,26.86,111.28,26.88,111.28,26.90,111.40,26.94,111.55,27.04,111.78,27.12,111.95,27.16,112.25,27.18,112.45,27.24,112.60,27.32,112.60,27.40,112.62,27.46,112.80,27.49,112.97,27.49,113.15,27.48,113.15,27.44,113.17,27.44,113.22,27.48,113.42,27.60,113.62,27.74,113.72,27.86,113.80,27.98,113.90,28.05,114.05,28.09,114.25,28.06,114.58,28.12,114.83,28.19,114.95,28.26,114.95,28.26,114.90,28.25,114.85,28.27,115.03,28.30,115.25,28.34,115.38,28.31,115.28,28.27,115.15
RZ_4560739_16184,null,null,51,0,0,28.31,115.12,28.39,115.12,28.46,115.15,28.45,115.20,28.45,115.25,28.45,115.22,28.49,115.15,28.56,115.10,28.62,115.17,28.60,115.22,28.52,115.22,28.46,115.33,28.44,115.47,28.43,115.53,28.44,115.42,28.45,115.30,28.51,115.25,28.56,115.20,28.61,115.35,28.64,115.45,28.65,115.55,28.64,115.55,28.60,115.62,28.52,115.75,28.48,115.75,28.44,115.83,28.39,115.90,28.35,116.00,28.32,116.08,28.36,115.97,28.43,115.83,28.46,115.60,28.46,115.58,28.44,115.60,28.46,115.70,28.50,115.80,28.55,115.83,28.56,115.85,28.59,115.83,28.57,115.80,28.56,115.88,28.55,115.97,28.55,115.80,28.57,115.53,28.59,115.53,28.61,115.80,28.68,116.05,28.74,116.03,28.76,115.95,28.75,115.85,28.70,115.95
RZ_4560739_16185,null,null,50,0,0,28.66,116.10,28.71,116.17,28.75,116.08,28.79,116.03,28.71,116.05,28.66,116.08,28.60,116.08,28.60,116.00,28.61,115.92,28.59,116.08,28.54,116.30,28.50,116.53,28.51,116.35,28.51,116.20,28.54,116.05,28.56,116.10,28.60,116.22,28.64,116.33,28.65,116.42,28.68,116.45,28.60,116.47,28.52,116.47,28.48,116.47,28.54,116.53,28.60,116.58,28.64,116.50,28.64,116.38,28.71,116.33,28.75,116.35,28.79,116.35,28.76,116.33,28.76,116.22,28.79,116.17,28.86,116.25,28.93,116.38,28.94,116.45,28.90,116.35,28.84,116.25,28.76,116.08,28.70,115.95,28.69,115.83,28.69,115.83,28.69,115.88,28.65,116.00,28.64,116.12,28.65,116.17,28.61,116.20,28.55,116.25,28.43,116.22,28.35,116.17
RZ_4560739_16186,null,null,49,0,0,28.40,116.12,28.51,116.20,28.62,116.28,28.62,116.67,28.64,117.05,28.66,116.92,28.69,116.50,28.70,116.30,28.70,116.58,28.68,116.80,28.62,116.78,28.65,116.75,28.69,116.75,28.82,116.78,28.89,116.85,28.77,116.92,28.62,116.80,28.49,116.65,28.50,116.55,28.48,116.60,28.45,116.55,28.41,116.45,28.39,116.38,28.35,116.38,28.40,116.40,28.46,116.42,28.51,116.42,28.50,116.62,28.48,116.83,28.49,117.03,28.50,117.00,28.50,116.80,28.48,116.60,28.49,116.42,28.52,116.42,28.52,116.50,28.49,116.53,28.45,116.50,28.49,116.40,28.55,116.47,28.60,116.60,28.60,116.75,28.57,116.72,28.54,116.70,28.51,116.67,28.51,116.67,28.50,116.72,28.50,116.75,28.49,116.85
RZ_4560739_16187,null,null,51,0,0,28.48,116.95,28.48,117.05,28.45,117.12,28.43,117.17,28.43,117.22,28.46,117.22,28.48,117.25,28.45,117.20,28.44,117.15,28.44,117.12,28.52,117.12,28.57,117.12,28.62,117.10,28.60,117.08,28.59,117.08,28.59,117.33,28.56,117.58,28.54,117.75,28.51,117.90,28.54,118.05,28.56,118.20,28.56,118.15,28.54,118.00,28.51,117.85,28.50,117.80,28.49,117.88,28.56,117.92,28.64,117.95,28.66,117.92,28.59,117.90,28.52,117.85,28.48,117.78,28.48,117.72,28.54,117.70,28.60,117.70,28.56,117.72,28.45,117.70,28.35,117.65,28.45,117.55,28.55,117.45,28.64,117.25,28.62,117.12,28.57,117.28,28.54,117.60,28.54,117.72,28.56,117.55,28.59,117.28,28.55,117.20,28.51,117.10,28.48,117.12,28.48,117.17
RZ_4560739_16188,null,null,49,0,0,28.49,117.28,28.51,117.38,28.54,117.42,28.55,117.47,28.57,117.50,28.51,117.53,28.43,117.47,28.39,117.45,28.44,117.42,28.49,117.60,28.50,117.78,28.52,117.83,28.55,117.70,28.59,117.78,28.61,118.00,28.65,118.17,28.64,118.12,28.65,118.15,28.65,118.20,28.68,118.10,28.70,117.92,28.69,117.85,28.65,117.97,28.61,118.08,28.61,118.03,28.61,118.00,28.57,117.92,28.50,117.85,28.38,117.78,28.29,117.70,28.21,117.70,28.20,117.67,28.26,117.60,28.29,117.50,28.31,117.42,28.34,117.47,28.41,117.45,28.54,117.42,28.59,117.38,28.61,117.38,28.56,117.35,28.54,117.38,28.52,117.47,28.45,117.55,28.38,117.47,28.27,117.38,28.26,117.30,28.29,117.35,28.32,117.40
RZ_4560739_16189,null,null,50,0,0,28.38,117.42,28.39,117.50,28.41,117.60,28.46,117.67,28.49,117.72,28.51,117.62,28.51,117.53,28.52,117.42,28.55,117.45,28.57,117.50,28.60,117.47,28.62,117.47,28.57,117.72,28.50,118.00,28.41,118.08,28.39,117.97,28.35,117.83,28.34,117.88,28.30,117.88,28.27,117.90,28.30,117.95,28.32,117.92,28.36,117.88,28.45,117.85,28.52,117.90,28.57,117.92,28.54,117.92,28.51,117.92,28.52,117.95,28.52,117.97,28.55,117.97,28.57,118.03,28.51,118.10,28.45,118.10,28.38,118.03,28.38,117.97,28.39,117.83,28.41,117.67,28.55,117.58,28.65,117.62,28.66,117.67,28.56,117.75,28.48,117.83,28.49,117.88,28.51,117.80,28.56,117.75,28.61,117.72,28.61,117.83,28.57,117.92,28.57,118.03
RZ_4560739_16190,null,null,51,0,0,28.61,118.10,28.65,118.15,28.68,118.00,28.70,117.85,28.73,117.70,28.79,117.90,28.86,118.08,28.95,118.30,28.98,118.38,28.99,118.45,28.95,118.47,28.84,118.55,28.74,118.62,28.61,118.72,28.59,118.75,28.65,118.78,28.73,118.78,28.84,118.78,28.88,118.75,28.89,118.53,28.86,118.33,28.85,118.15,28.94,118.20,29.02,118.22,28.99,118.22,28.88,118.22,28.75,118.25,28.84,118.25,28.93,118.28,28.98,118.28,28.95,118.30,28.93,118.38,28.93,118.45,28.91,118.50,28.91,118.58,28.93,118.65,28.96,118.58,29.31,118.47,29.75,118.40,30.35,118.42,30.65,118.38,31.06,117.97,31.40,117.62,31.81,117.28,32.00,117.20,32.35,117.08,32.64,116.95,33.06,116.88,33.23,116.85,33.45,116.78,33.50,116.47
RZ_4560739_16191,null,null,49,0,0,33.55,116.20,33.74,115.97,33.94,115.97,34.15,115.47,34.17,115.00,34.21,114.55,34.23,114.58,34.24,114.22,34.20,113.85,34.17,113.50,34.20,113.53,34.30,113.55,34.41,113.55,34.48,113.42,34.48,113.30,34.49,113.20,34.52,113.22,34.56,113.35,34.59,113.38,34.59,113.35,34.54,113.25,34.49,113.10,34.44,112.97,34.42,113.05,34.42,113.20,34.45,113.38,34.48,113.40,34.50,113.40,34.50,113.33,34.55,113.15,34.59,113.00,34.61,112.80,34.61,112.58,34.61,112.35,34.60,112.20,34.58,112.20,34.61,112.22,34.67,112.33,34.62,112.40,34.51,112.47,34.40,112.45,34.49,112.42,34.59,112.45,34.67,112.58,34.70,112.72,34.73,112.80,34.71,112.75,34.69,112.70,34.74,112.55
RZ_4560739_16192,null,null,50,0,0,34.83,112.47,34.83,112.72,34.70,113.12,34.56,113.53,34.55,113.35,34.59,113.10,34.54,112.88,34.45,112.88,34.41,112.88,34.45,112.88,34.51,112.65,34.56,112.42,34.61,112.45,34.61,112.67,34.56,112.95,34.51,113.00,34.48,113.08,34.46,113.15,34.45,113.22,34.44,113.25,34.44,113.25,34.44,113.28,34.44,113.33,34.44,113.40,34.44,113.50,34.52,113.65,34.61,113.80,34.69,113.67,34.69,113.45,34.67,113.22,34.65,113.17,34.65,113.17,34.64,113.17,34.65,113.20,34.69,113.30,34.71,113.38,34.73,113.55,34.73,113.65,34.77,113.72,34.83,113.75,34.77,113.78,34.70,113.80,34.64,113.80,34.73,113.78,34.80,113.75,34.77,113.83,34.67,113.90,34.59,113.97,34.61,113.95,34.59,113.90
RZ_4560739_16193,null,null,52,0,0,34.55,113.85,34.49,113.95,34.46,114.03,34.48,114.10,34.51,114.00,34.55,114.00,34.64,113.97,34.71,113.92,34.77,113.88,34.75,114.15,34.71,114.47,34.71,114.60,34.73,114.40,34.71,114.17,34.67,114.10,34.70,114.08,34.71,114.15,34.74,114.28,34.69,114.50,34.70,114.62,34.75,114.80,34.81,114.88,34.85,114.85,34.81,114.75,34.76,114.67,34.71,114.62,34.67,114.58,34.65,114.58,34.56,114.62,34.50,114.55,34.49,114.42,34.59,114.28,34.67,114.25,34.73,114.22,34.74,114.22,34.76,114.22,34.79,114.17,34.80,114.10,34.79,114.20,34.76,114.35,34.79,114.55,34.85,114.60,34.94,114.58,34.99,114.47,35.01,114.40,34.76,114.38,34.49,114.40,34.36,114.45,34.48,114.55,34.56,114.62,34.52,114.67,34.49,114.62
RZ_4560739_16194,null,null,50,0,0,34.49,114.45,34.50,114.22,34.52,114.05,34.54,114.08,34.54,114.17,34.54,114.25,34.56,114.30,34.59,114.47,34.65,114.65,34.67,114.80,34.73,114.88,34.74,114.95,34.75,114.83,34.74,114.65,34.73,114.53,34.71,114.60,34.70,114.70,34.70,114.78,34.69,114.83,34.65,114.88,34.62,114.90,34.62,114.80,34.65,114.72,34.67,114.65,34.75,114.70,34.81,114.83,34.92,114.92,34.98,115.00,35.02,114.97,34.98,114.90,34.91,114.83,34.85,114.72,34.83,114.95,34.80,115.17,34.79,115.15,34.79,114.92,34.84,114.70,34.88,114.75,34.89,114.85,34.84,115.05,34.80,115.20,34.83,115.28,34.85,115.25,34.86,115.20,34.84,115.17,34.88,115.25,34.92,115.33,34.98,115.25,34.94,115.10,34.86,114.95
RZ_4560739_16195,null,null,50,0,0,34.83,114.92,34.81,114.90,34.85,114.97,34.89,115.08,34.89,115.15,34.84,115.10,34.79,114.92,34.74,114.75,34.70,114.72,34.67,114.85,34.66,114.97,34.67,114.97,34.71,114.95,34.76,115.12,34.86,115.33,34.92,115.50,34.86,115.47,34.76,115.45,34.65,115.45,34.64,115.50,34.61,115.60,34.59,115.72,34.59,115.78,34.67,115.85,34.76,115.90,34.88,116.00,34.91,116.03,34.83,115.80,34.70,115.55,34.59,115.30,34.62,115.33,34.66,115.50,34.69,115.65,34.66,115.85,34.62,115.90,34.66,116.00,34.75,116.08,34.84,116.10,34.83,116.05,34.81,116.00,34.79,116.00,34.76,115.97,34.80,115.90,34.88,115.83,34.95,115.80,34.95,115.83,34.94,115.88,34.92,115.83,34.91,115.72,34.96,115.62
RZ_4560739_16196,null,null,50,0,0,35.06,115.62,35.15,115.85,35.06,116.12,34.92,116.25,34.88,116.10,34.96,115.95,35.05,115.92,35.04,115.90,35.02,115.83,35.00,115.78,34.88,115.78,34.75,115.92,34.67,116.05,34.73,116.08,34.77,116.12,34.81,116.17,34.85,116.22,34.89,116.17,35.00,116.25,35.09,116.33,35.19,116.40,35.21,116.50,35.24,116.60,35.26,116.67,35.27,116.62,35.21,116.60,35.14,116.60,35.06,116.65,35.05,116.62,35.08,116.60,35.11,116.53,35.12,116.47,35.12,116.47,35.15,116.53,35.20,116.62,35.26,116.70,35.29,116.78,35.27,116.78,35.27,116.75,35.25,116.67,35.23,116.60,35.23,116.53,35.26,116.45,35.26,116.40,35.23,116.38,35.17,116.42,35.16,116.45,35.20,116.45,35.25,116.50,35.27,116.53
RZ_4560739_16197,null,null,50,0,0,35.23,116.55,35.17,116.62,35.15,116.67,35.15,116.67,35.14,116.53,35.14,116.38,35.17,116.30,35.23,116.17,35.23,116.05,35.17,115.97,35.12,116.03,35.12,116.08,35.09,116.00,35.08,115.92,35.05,115.90,35.01,116.03,34.99,116.15,34.96,116.22,34.98,116.40,34.98,116.55,34.99,116.72,35.00,116.75,35.08,116.62,35.14,116.45,35.23,116.22,35.25,116.15,35.27,116.17,35.25,116.30,35.23,116.45,35.19,116.50,35.17,116.42,35.25,116.35,35.35,116.28,35.41,116.40,35.35,116.55,35.30,116.72,35.30,116.78,35.33,116.88,35.33,116.95,35.30,116.85,35.29,116.70,35.27,116.53,35.26,116.47,35.25,116.42,35.20,116.30,35.14,116.28,35.09,116.28,35.06,116.30,35.02,116.28,34.99,116.20
RZ_4560739_16198,null,null,50,0,0,34.96,116.45,34.95,116.72,34.92,116.95,34.90,116.85,34.89,116.80,34.89,116.78,34.90,116.70,34.92,116.58,34.96,116.45,34.99,116.40,35.04,116.38,35.02,116.38,35.01,116.38,35.04,116.38,35.09,116.47,35.15,116.60,35.15,116.70,35.15,116.70,35.16,116.67,35.16,116.62,35.16,116.55,35.15,116.50,35.16,116.50,35.19,116.60,35.21,116.75,35.21,116.92,35.21,117.10,35.23,117.20,35.25,117.15,35.29,116.97,35.31,116.80,35.30,116.80,35.26,116.80,35.33,116.80,35.41,116.85,35.50,116.90,35.50,117.05,35.48,117.15,35.44,117.12,35.40,117.05,35.39,116.97,35.33,117.03,35.26,117.10,35.19,117.17,35.21,117.15,35.23,117.05,35.25,116.92,35.24,116.85,35.24,116.78,35.24,116.75
RZ_4560739_16199,null,null,51,0,0,35.24,116.78,35.20,116.75,35.14,116.72,35.16,116.80,35.24,116.88,35.30,116.90,35.29,116.80,35.29,116.75,35.26,116.90,35.23,117.08,35.21,117.08,35.23,116.90,35.24,116.78,35.24,116.83,35.24,116.85,35.23,117.05,35.21,117.28,35.21,117.47,35.21,117.47,35.19,117.45,35.17,117.45,35.16,117.40,35.12,117.38,35.09,117.38,35.09,117.40,35.14,117.42,35.19,117.47,35.21,117.58,35.23,117.62,35.24,117.62,35.24,117.58,35.21,117.55,35.19,117.47,35.14,117.40,35.11,117.35,35.08,117.35,35.04,117.40,35.04,117.45,35.05,117.47,35.05,117.45,35.05,117.42,35.04,117.42,35.00,117.20,34.96,116.97,35.00,116.95,35.06,117.12,35.14,117.45,35.06,117.58,34.98,117.78,34.90,117.85,34.91,117.78
RZ_4560739_16200,null,null,49,0,0,34.92,117.67,35.01,117.58,35.11,117.58,35.17,117.58,35.12,117.58,35.11,117.53,35.14,117.47,35.15,117.47,35.11,117.42,35.08,117.30,35.05,117.17,35.10,117.12,35.15,117.10,35.14,117.08,35.08,117.00,35.01,116.95,35.06,117.15,35.11,117.42,35.16,117.65,35.14,117.62,35.09,117.60,35.02,117.62,34.96,117.67,34.95,117.75,34.91,117.80,34.89,117.80,34.94,117.75,35.01,117.72,35.08,117.70,35.08,117.75,35.12,117.78,35.17,117.67,35.23,117.53,35.24,117.42,35.16,117.50,35.08,117.58,34.99,117.62,35.00,117.60,35.00,117.58,35.01,117.53,35.04,117.53,35.14,117.53,35.23,117.45,35.20,117.40,35.08,117.30,35.02,117.30,35.10,117.40,35.19,117.65,35.20,117.88
RZ_4560739_16201,null,null,51,0,0,35.15,118.03,35.09,118.03,35.04,117.97,35.06,117.92,35.09,117.90,35.19,117.85,35.27,117.78,35.36,117.70,35.35,117.78,35.33,117.92,35.30,118.05,35.29,118.08,35.25,118.08,35.23,118.10,35.20,118.10,35.20,118.28,35.17,118.45,35.15,118.38,35.11,118.15,35.12,117.97,35.19,118.05,35.29,118.12,35.40,118.15,35.42,118.12,35.44,118.12,35.42,118.12,35.44,118.22,35.46,118.35,35.52,118.45,35.56,118.45,35.54,118.33,35.50,118.10,35.52,117.88,35.60,117.70,35.69,117.60,35.70,117.88,35.67,118.22,35.67,118.58,35.67,118.58,35.62,118.55,35.52,118.60,35.45,118.67,35.48,118.78,35.51,118.80,35.54,118.83,35.60,118.85,35.65,118.67,35.60,118.50,35.50,118.25,35.44,118.22,35.49,118.15
RZ_4560739_16202,null,null,50,0,0,35.58,118.15,35.64,118.15,35.70,118.20,35.73,118.33,35.74,118.42,35.70,118.50,35.73,118.47,35.79,118.47,35.79,118.50,35.73,118.53,35.73,118.45,35.81,118.38,35.90,118.60,35.89,118.92,35.85,119.30,35.84,119.38,35.88,119.20,35.94,118.95,35.98,118.70,36.02,118.70,36.04,118.65,36.05,118.62,36.04,118.62,36.04,118.70,36.04,118.78,36.01,118.80,35.99,118.83,35.95,118.83,35.95,118.80,36.00,118.80,36.06,118.90,36.10,119.00,36.08,119.12,36.05,119.12,36.06,119.12,36.08,119.10,36.10,119.08,36.14,119.03,36.16,118.97,36.12,118.92,36.06,118.88,36.06,118.90,36.11,118.95,36.11,119.00,36.05,118.97,35.98,118.90,35.96,118.83,36.05,118.78,36.15,118.83,36.25,118.88
RZ_4560739_16203,null,null,49,0,0,36.25,118.95,36.25,118.97,36.25,119.00,36.24,119.03,36.24,119.05,36.25,119.15,36.25,119.25,36.24,119.35,36.21,119.35,36.23,119.25,36.24,119.12,36.25,119.10,36.25,119.22,36.30,119.38,36.34,119.25,36.38,119.05,36.36,119.05,36.34,119.25,36.33,119.47,36.29,119.47,36.26,119.45,36.24,119.28,36.23,119.10,36.19,119.10,36.17,119.25,36.21,119.42,36.26,119.47,36.30,119.53,36.29,119.45,36.25,119.42,36.24,119.38,36.33,119.40,36.42,119.38,36.44,119.35,36.35,119.65,36.25,119.97,36.24,120.05,36.31,119.83,36.39,119.65,36.45,119.65,36.41,119.65,36.38,119.70,36.33,119.78,36.31,119.88,36.29,119.83,36.27,119.67,36.26,119.55,36.36,119.47,36.48,119.53
RZ_4560739_16204,null,null,50,0,0,36.59,119.58,36.61,119.60,36.64,119.55,36.64,119.53,36.61,119.50,36.59,119.55,36.55,119.58,36.59,119.55,36.62,119.53,36.64,119.80,36.60,120.05,36.61,120.10,36.65,119.90,36.69,119.67,36.67,119.67,36.66,119.58,36.67,119.45,36.70,119.35,36.73,119.35,36.73,119.30,36.71,119.28,36.70,119.40,36.71,119.58,36.71,119.78,36.73,119.83,36.76,119.85,36.80,119.88,36.76,119.88,36.67,119.90,36.59,119.78,36.56,119.67,36.62,119.53,36.71,119.47,36.79,119.42,36.77,119.40,36.80,119.33,36.84,119.30,36.84,119.33,36.80,119.42,36.83,119.53,36.89,119.55,36.98,119.55,36.99,119.55,36.95,119.78,36.89,119.97,36.83,120.08,36.81,119.95,36.79,119.83,36.85,119.80,36.95,119.78
RZ_4560739_16205,null,null,51,0,0,37.06,119.78,37.02,119.78,36.94,119.75,36.84,119.75,36.83,119.75,36.81,119.78,36.83,119.80,36.83,120.05,36.81,120.30,36.74,120.45,36.70,120.28,36.65,120.20,36.66,120.25,36.69,120.20,36.80,120.05,36.90,119.90,36.95,119.90,36.91,119.78,36.86,119.65,36.84,119.72,36.80,119.92,36.79,120.10,36.77,120.17,36.75,120.20,36.74,120.25,36.75,120.20,36.77,120.17,36.80,120.15,36.83,120.17,36.84,120.20,36.90,120.25,36.95,120.28,37.04,120.33,37.08,120.38,37.10,120.42,37.10,120.53,37.11,120.60,37.15,120.80,37.19,120.92,37.14,120.88,37.08,120.47,36.92,120.10,36.83,120.17,36.86,120.42,37.00,120.67,37.16,120.62,37.17,120.60,37.20,120.58,37.20,120.53,37.21,120.53,37.26,120.53
RZ_4560739_16206,null,null,49,0,0,37.31,120.60,37.38,120.65,37.41,120.72,37.46,120.78,37.48,120.80,37.49,120.80,37.50,120.85,37.50,120.92,37.45,120.95,37.39,120.88,37.36,120.85,37.41,120.85,37.45,120.92,37.50,120.75,37.59,120.65,37.66,120.62,37.60,120.80,37.50,120.97,37.41,121.08,37.46,121.12,37.52,121.12,37.50,121.12,37.45,121.22,37.42,121.28,37.42,121.30,37.44,121.28,37.48,121.17,37.50,121.10,37.55,121.00,37.56,120.90,37.59,120.85,37.58,120.83,37.54,120.97,37.49,121.12,37.44,121.30,37.42,121.42,37.41,121.53,37.42,121.55,37.48,121.47,37.52,121.40,37.56,121.30,37.56,121.17,37.55,121.08,37.55,121.00,37.66,121.00,37.77,121.03,37.83,121.00,37.81,121.08,37.79,121.17
RZ_4560739_16207,null,null,50,0,0,37.79,121.28,37.74,121.38,37.69,121.42,37.69,121.50,37.71,121.55,37.73,121.58,37.73,121.58,37.71,121.60,37.69,121.67,37.67,121.70,37.73,121.65,37.80,121.55,37.86,121.50,37.86,121.58,37.88,121.65,37.88,121.55,37.89,121.35,37.88,121.15,37.85,121.12,37.85,121.12,37.88,121.12,37.90,121.10,37.96,121.05,38.01,121.00,38.05,121.03,37.95,121.33,37.86,121.60,37.83,121.62,37.86,121.40,37.92,121.28,37.94,121.40,37.95,121.53,37.94,121.53,37.92,121.65,37.92,121.78,37.92,121.78,37.94,121.67,37.94,121.60,37.94,121.62,37.95,121.60,38.01,121.50,38.06,121.42,38.11,121.40,38.11,121.38,38.11,121.38,38.15,121.60,38.23,121.80,38.30,121.97,38.25,121.88,38.16,121.75
RZ_4560739_16208,null,null,51,0,0,38.11,121.55,38.17,121.40,38.24,121.28,38.26,121.30,38.27,121.33,38.27,121.62,38.27,121.92,38.26,122.17,38.27,122.15,38.29,122.10,38.29,122.25,38.29,122.42,38.27,122.38,38.27,122.15,38.29,122.05,38.29,122.17,38.33,122.08,38.35,121.83,38.31,121.60,38.25,121.65,38.23,121.75,38.26,121.83,38.31,121.72,38.31,121.60,38.29,121.47,38.24,121.45,38.19,121.45,38.10,121.45,38.04,121.40,38.06,121.40,38.16,121.42,38.27,121.47,38.29,121.50,38.23,121.53,38.15,121.60,38.09,121.67,38.10,121.70,38.14,121.65,38.14,121.65,38.12,121.75,38.09,121.85,38.08,121.90,38.06,121.92,38.05,121.95,38.06,121.97,38.06,121.90,38.05,121.85,38.02,121.80,38.02,121.83,38.04,121.83,38.05,121.85
RZ_4560739_16209,null,null,50,0,0,38.15,121.88,38.25,121.83,38.24,121.75,38.14,121.55,38.16,121.45,38.31,121.50,38.42,121.70,38.39,121.90,38.35,121.90,38.31,121.90,38.29,122.00,38.21,122.10,38.16,122.25,38.24,122.30,38.33,122.35,38.41,122.25,38.36,122.20,38.35,122.15,38.39,122.17,38.44,122.17,38.50,122.17,38.52,122.22,38.56,122.28,38.58,122.20,38.60,121.97,38.64,121.75,38.65,121.75,38.59,121.90,38.54,122.08,38.51,122.22,38.54,122.30,38.56,122.40,38.56,122.58,38.56,122.72,38.56,122.85,38.55,122.75,38.54,122.62,38.52,122.53,38.48,122.53,38.38,122.45,38.27,122.40,38.24,122.35,38.24,122.45,38.25,122.53,38.25,122.47,38.27,122.38,38.29,122.28,38.31,122.22,38.30,122.22,38.26,122.17
RZ_4560739_16210,null,null,49,0,5,38.24,122.15,38.26,122.15,38.33,122.25,38.39,122.35,38.38,122.40,38.34,122.38,38.31,122.38,38.29,122.38,38.27,122.33,38.30,122.22,38.39,122.10,38.48,122.15,38.52,122.25,38.52,122.30,38.52,122.38,38.52,122.47,38.52,122.62,38.58,122.62,38.65,122.47,38.71,122.38,38.73,122.30,38.69,122.45,38.67,122.58,38.66,122.65,38.67,122.65,38.67,122.65,38.67,122.60,38.65,122.65,38.61,122.72,38.58,122.88,38.55,122.80,38.52,122.70,38.62,122.58,38.74,122.40,38.83,122.25,38.81,122.10,38.80,122.10,38.84,122.17,38.86,122.30,38.90,122.47,38.89,122.55,38.89,122.60,38.89,122.62,38.91,122.67,38.94,122.53,38.95,122.33,38.95,122.42,38.96,122.70,38.98,122.97
RZ_4560739_16211,null,null,51,0,5,39.01,122.88,39.05,122.78,39.09,122.65,39.00,122.65,38.89,122.62,38.80,122.72,38.81,122.78,38.85,122.72,38.88,122.58,38.90,122.50,38.89,122.55,38.94,122.65,39.00,122.70,39.08,122.78,39.09,122.88,39.05,122.83,39.02,122.67,39.01,122.40,39.00,122.45,38.98,122.62,38.96,122.88,38.96,123.00,38.98,123.12,38.98,123.03,38.96,122.85,38.98,122.67,38.99,122.65,39.01,122.60,39.04,122.62,39.06,122.67,39.12,122.85,39.15,122.90,39.14,122.97,39.09,122.95,39.01,122.90,38.90,122.85,38.84,122.75,38.81,122.67,38.85,122.58,38.89,122.62,38.91,122.72,38.91,122.75,38.90,122.70,38.90,122.78,38.90,122.90,38.90,123.03,38.96,123.05,39.02,123.12,39.09,123.20,39.04,123.28,38.95,123.30
RZ_4560739_16212,null,null,50,0,5,38.86,123.40,38.85,123.50,38.86,123.60,38.89,123.60,38.95,123.60,39.00,123.67,39.06,123.72,39.04,123.75,39.02,123.70,39.01,123.62,39.01,123.60,39.04,123.58,39.12,123.45,39.19,123.40,39.21,123.35,39.21,123.38,39.21,123.30,39.21,123.17,39.20,123.10,39.19,123.20,39.19,123.35,39.19,123.50,39.19,123.50,39.20,123.47,39.23,123.38,39.26,123.33,39.30,123.30,39.30,123.30,39.30,123.33,39.31,123.33,39.33,123.30,39.35,123.25,39.36,123.22,39.41,123.12,39.44,123.05,39.26,123.00,39.06,122.95,38.86,122.90,38.65,123.12,38.39,123.40,38.11,123.75,37.86,123.90,37.42,124.08,36.92,124.38,36.44,124.60,35.94,124.80,35.33,125.03,34.76,125.30,34.39,125.58,34.06,125.62
RZ_4560739_16213,null,null,50,0,5,33.84,125.80,33.36,126.05,33.02,126.35,32.58,126.50,32.44,126.58,32.19,126.75,31.96,126.97,31.68,127.22,31.48,127.33,31.34,127.40,31.25,127.50,31.16,127.55,31.11,127.53,31.12,127.47,31.14,127.62,31.14,127.75,31.12,127.88,31.12,128.03,31.12,128.22,31.07,128.47,31.06,128.62,31.06,128.78,31.05,128.75,31.02,128.47,31.00,128.20,31.00,128.10,30.98,128.18,30.95,128.43,30.91,128.72,30.90,128.97,30.89,128.97,30.99,128.82,31.10,128.68,31.20,128.70,31.19,128.72,31.18,128.78,31.19,128.78,31.26,128.78,31.34,128.78,31.40,128.57,31.36,128.38,31.31,128.20,31.27,128.25,31.26,128.22,31.26,128.15,31.26,128.15,31.27,128.20,31.27,128.40,31.32,128.55,31.36,128.70
RZ_4560739_16214,null,null,51,0,5,31.39,128.80,31.36,128.93,31.32,128.82,31.31,128.60,31.32,128.38,31.35,128.35,31.39,128.43,31.44,128.53,31.46,128.50,31.45,128.40,31.45,128.32,31.46,128.55,31.56,128.78,31.65,128.82,31.77,128.65,31.85,128.50,31.94,128.50,31.98,128.50,31.98,128.47,31.99,128.40,32.00,128.32,32.05,128.28,32.09,128.28,32.11,128.57,32.09,128.88,32.08,128.88,32.08,128.62,32.09,128.43,32.10,128.68,32.04,128.93,31.98,129.15,31.95,129.18,32.00,129.28,32.08,129.35,32.11,129.22,32.15,129.05,32.17,129.05,32.15,129.20,32.09,129.07,32.05,128.70,32.05,128.32,32.10,128.70,32.15,129.15,32.19,129.18,32.19,128.70,32.19,128.28,32.17,128.35,32.14,128.35,32.11,128.32,32.15,128.60,32.21,128.93
RZ_4560739_16215,null,null,50,0,5,32.24,129.07,32.19,128.85,32.14,128.72,32.15,128.88,32.17,129.12,32.24,129.30,32.30,129.28,32.33,129.18,32.30,129.15,32.27,129.25,32.29,129.25,32.30,129.20,32.33,129.10,32.35,128.97,32.35,128.85,32.39,128.78,32.40,128.72,32.41,128.68,32.36,128.68,32.33,128.78,32.34,128.88,32.38,128.95,32.42,128.97,32.42,129.00,32.48,129.00,32.52,128.95,32.58,129.03,32.56,129.18,32.49,129.10,32.41,128.88,32.38,128.60,32.40,128.57,32.41,128.65,32.39,128.65,32.35,128.65,32.33,128.55,32.31,128.50,32.36,128.45,32.48,128.55,32.59,128.68,32.62,128.80,32.60,128.80,32.59,128.80,32.54,128.78,32.52,128.80,32.51,128.85,32.55,128.93,32.56,128.80,32.56,128.65,32.55,128.68
RZ_4560739_16216,null,null,48,0,5,32.54,128.85,32.52,128.95,32.52,128.85,32.60,128.72,32.69,128.68,32.76,128.68,32.75,128.57,32.75,128.47,32.77,128.60,32.71,128.95,32.62,129.30,32.56,129.43,32.59,129.38,32.62,129.32,32.65,129.20,32.71,129.15,32.75,129.18,32.77,129.25,32.77,129.32,32.77,129.28,32.84,129.18,32.90,129.00,32.92,128.85,32.90,128.78,32.86,128.80,32.79,128.85,32.73,128.97,32.76,129.10,32.88,129.30,32.91,129.43,32.85,129.40,32.83,129.28,32.86,129.15,32.91,129.15,32.94,129.10,32.96,129.07,32.94,129.20,32.89,129.38,32.83,129.55,32.81,129.62,32.84,129.70,32.86,129.55,32.89,129.30,32.94,129.18,33.01,129.20,33.11,129.20,33.14,129.10,33.16,129.22
RZ_4560739_16217,null,null,51,0,5,33.16,129.35,33.19,129.47,33.21,129.45,33.24,129.43,33.25,129.40,33.25,129.32,33.25,129.18,33.25,129.03,33.25,129.25,33.23,129.55,33.20,129.88,33.17,129.90,33.14,130.00,33.12,130.10,33.14,129.85,33.16,129.53,33.19,129.25,33.19,129.35,33.19,129.47,33.24,129.60,33.29,129.65,33.31,129.70,33.29,129.72,33.29,129.75,33.34,129.62,33.38,129.38,33.33,129.10,33.25,129.00,33.17,129.05,33.16,129.00,33.15,128.93,33.12,128.88,33.10,128.93,33.11,129.00,33.14,129.05,33.16,129.07,33.16,129.03,33.17,129.00,33.19,129.25,33.21,129.53,33.23,129.65,33.25,129.47,33.29,129.28,33.31,129.22,33.27,129.22,33.24,129.22,33.21,129.22,33.24,129.10,33.26,128.97,33.26,129.22,33.25,129.60
RZ_4560739_16218,null,null,50,0,5,33.24,129.88,33.25,129.75,33.26,129.70,33.26,129.85,33.27,130.00,33.26,129.80,33.24,129.55,33.23,129.35,33.24,129.25,33.29,129.15,33.27,129.62,33.24,130.22,33.20,130.45,33.26,130.03,33.38,129.78,33.48,130.00,33.51,130.20,33.52,130.25,33.42,130.25,33.31,130.25,33.17,130.15,33.17,130.05,33.17,130.10,33.20,130.20,33.26,130.47,33.33,130.62,33.39,130.40,33.44,130.00,33.45,129.82,33.45,129.97,33.44,130.15,33.44,130.10,33.41,130.03,33.40,129.97,33.41,129.93,33.42,129.93,33.45,129.90,33.46,129.85,33.50,129.93,33.56,130.03,33.61,130.05,33.66,129.95,33.67,130.10,33.69,130.30,33.70,130.57,33.71,130.65,33.71,130.47,33.71,130.22,33.73,130.00,33.71,130.03
RZ_4560739_16219,null,null,50,0,5,33.64,129.95,33.56,129.85,33.58,129.78,33.64,129.85,33.69,130.10,33.66,130.32,33.65,130.47,33.69,130.40,33.71,130.35,33.73,130.30,33.75,130.03,33.79,129.75,33.83,129.68,33.84,129.90,33.80,130.12,33.75,129.88,33.71,129.62,33.74,129.43,33.77,129.57,33.80,129.82,33.79,130.10,33.75,130.30,33.73,130.38,33.74,130.38,33.75,130.38,33.76,130.38,33.76,130.35,33.84,130.32,33.86,130.30,33.88,130.40,33.81,130.47,33.77,130.60,33.77,130.65,33.80,130.70,33.83,130.85,33.85,130.95,33.85,130.93,33.84,130.70,33.83,130.47,33.81,130.40,33.81,130.35,33.81,130.30,33.80,130.20,33.79,130.15,33.76,130.15,33.76,130.18,33.75,130.22,33.77,130.38,33.83,130.53,33.91,130.75
RZ_4560739_16220,null,null,50,0,5,33.95,130.82,33.99,130.82,33.99,130.80,34.04,130.78,34.09,130.78,34.14,130.68,34.08,130.62,34.02,130.62,33.99,130.62,34.00,130.47,34.02,130.32,34.04,130.00,34.05,129.85,34.05,129.82,34.05,130.25,34.01,130.68,33.94,130.80,33.88,130.75,33.85,130.68,33.86,130.80,33.89,130.85,33.90,130.68,33.92,130.43,33.96,130.18,34.04,130.22,34.09,130.25,34.12,130.28,34.23,130.30,34.33,130.30,34.40,130.32,34.38,130.35,34.31,130.38,34.25,130.38,34.21,130.32,34.21,130.30,34.23,130.28,34.25,130.38,34.20,130.45,34.16,130.53,34.12,130.47,34.16,130.43,34.17,130.38,34.24,130.40,34.29,130.50,34.34,130.60,34.35,130.62,34.36,130.72,34.30,130.82,34.23,130.78,34.19,130.65
RZ_4560739_16221,null,null,50,0,5,34.23,130.50,34.27,130.45,34.30,130.32,34.31,130.25,34.33,130.35,34.21,130.50,34.10,130.65,34.04,130.65,34.11,130.72,34.19,130.93,34.26,131.12,34.30,131.25,34.35,131.20,34.34,131.12,34.33,131.18,34.24,131.28,34.17,131.40,34.09,131.40,34.06,131.47,34.06,131.55,34.08,131.47,34.09,131.22,34.08,130.90,34.08,130.75,34.09,130.50,34.10,130.32,34.08,130.18,34.05,130.15,34.05,130.28,34.08,130.60,34.15,130.95,34.21,131.00,34.24,130.85,34.21,130.75,34.16,130.82,34.14,131.00,34.11,131.12,34.12,131.25,34.14,131.28,34.19,131.25,34.25,131.28,34.31,131.25,34.31,131.25,34.33,131.15,34.33,131.10,34.33,131.25,34.33,131.43,34.33,131.70,34.31,131.80,34.30,131.90
RZ_4560739_16222,null,null,51,0,5,34.27,131.93,34.25,131.93,34.26,131.78,34.27,131.60,34.29,131.55,34.25,131.57,34.23,131.60,34.34,131.55,34.46,131.55,34.59,131.55,34.58,131.55,34.56,131.60,34.56,131.65,34.54,131.68,34.51,131.82,34.48,131.97,34.45,132.12,34.42,132.15,34.48,132.18,34.52,132.22,34.60,132.28,34.59,132.30,34.62,132.30,34.62,132.25,34.62,132.22,34.61,132.22,34.62,132.30,34.62,132.38,34.58,132.40,34.51,132.45,34.46,132.47,34.49,132.38,34.52,132.28,34.55,132.15,34.55,132.12,34.54,132.28,34.54,132.55,34.58,132.93,34.71,133.10,34.83,133.18,34.92,133.22,34.92,133.28,34.83,133.22,34.73,133.15,34.64,133.15,34.64,133.20,34.73,133.18,34.80,133.03,34.89,132.93,34.89,132.90,34.88,132.93
RZ_4560739_16223,null,null,50,0,5,34.85,133.00,34.84,133.07,34.88,133.12,34.91,133.10,34.94,133.10,34.94,133.07,34.95,133.05,34.96,132.82,34.98,132.60,34.98,132.80,34.96,133.32,35.01,133.82,35.08,133.97,35.15,134.03,35.17,133.97,35.16,133.90,35.12,133.82,35.04,133.85,34.99,133.88,35.01,133.72,35.12,133.57,35.23,133.43,35.26,133.40,35.27,133.43,35.29,133.50,35.25,133.68,35.23,133.80,35.27,133.85,35.35,133.97,35.42,134.18,35.42,134.40,35.44,134.43,35.45,134.32,35.45,134.22,35.45,134.05,35.48,133.93,35.50,133.80,35.54,133.82,35.58,133.85,35.62,133.97,35.65,134.15,35.66,134.35,35.69,134.18,35.71,133.93,35.74,133.75,35.75,133.88,35.79,134.00,35.83,134.10,35.85,134.15,35.84,134.25
RZ_4560739_16224,null,null,50,0,5,35.80,134.35,35.79,134.47,35.77,134.55,35.79,134.57,35.77,134.68,35.76,134.85,35.80,135.00,35.85,135.05,35.90,134.90,35.90,134.75,35.90,134.70,35.84,134.80,35.76,135.05,35.73,135.18,35.74,135.12,35.76,134.93,35.84,134.78,35.92,134.82,36.00,134.88,35.96,134.78,35.94,134.68,35.91,134.57,35.94,134.80,35.95,135.00,35.94,135.20,35.91,135.15,35.89,135.10,35.96,135.18,36.04,135.32,36.10,135.45,36.06,135.45,36.08,135.45,36.11,135.30,36.16,135.12,36.16,135.18,36.16,135.38,36.15,135.45,36.15,135.30,36.12,135.15,36.12,135.12,36.12,135.12,36.11,135.12,36.15,135.12,36.19,135.15,36.24,135.18,36.25,135.03,36.25,134.88,36.24,134.78,36.17,134.95,36.10,135.00
RZ_4560739_16225,null,null,50,0,5,36.10,134.97,36.15,135.05,36.24,135.32,36.27,135.60,36.33,135.68,36.30,135.70,36.26,135.82,36.29,135.90,36.33,135.97,36.38,135.97,36.40,135.75,36.44,135.53,36.48,135.32,36.54,135.30,36.55,135.28,36.56,135.25,36.55,135.28,36.55,135.38,36.56,135.50,36.51,135.62,36.46,135.78,36.41,135.85,36.41,135.93,36.42,135.93,36.44,135.93,36.45,135.97,36.45,136.18,36.48,136.32,36.60,136.40,36.73,136.32,36.80,136.15,36.84,136.10,36.88,136.03,36.94,136.05,36.98,136.07,36.95,136.07,36.95,136.10,36.95,136.12,36.90,136.20,36.83,136.22,36.76,136.28,36.79,136.30,36.80,136.45,36.83,136.55,36.85,136.70,36.86,136.72,36.88,136.68,36.86,136.60,36.86,136.50,36.85,136.45
RZ_4560739_16226,null,null,51,0,13,36.83,136.43,36.75,136.38,36.71,136.40,36.80,136.50,36.95,136.60,37.11,136.72,37.15,136.80,37.20,136.85,37.14,136.80,37.08,136.80,37.00,136.78,36.99,136.68,36.98,136.55,36.98,136.57,36.96,136.70,36.96,136.68,37.09,136.35,37.23,136.00,37.33,136.15,37.27,136.47,37.23,136.57,37.20,136.43,37.24,136.30,37.27,136.35,37.31,136.30,37.30,136.22,37.26,136.47,37.25,136.78,37.24,137.07,37.24,137.07,37.26,137.07,37.25,137.05,37.24,137.07,37.34,137.10,37.46,137.12,37.59,137.05,37.60,137.05,37.61,137.10,37.61,137.22,37.62,137.30,37.62,137.10,37.61,136.80,37.60,136.68,37.59,136.88,37.59,137.28,37.60,137.53,37.61,137.62,37.64,137.47,37.66,137.35,37.70,137.28,37.74,137.18
RZ_4560739_16227,null,null,50,0,13,37.80,136.90,37.85,136.65,37.88,136.70,37.85,136.90,37.81,137.12,37.80,137.10,37.81,136.85,37.85,136.60,37.88,136.50,37.89,136.62,37.89,136.75,37.88,136.85,37.83,136.97,37.79,137.12,37.74,137.12,37.75,137.10,37.76,137.07,37.80,136.93,37.80,136.80,37.79,136.93,37.81,137.22,37.83,137.55,37.85,137.60,37.88,137.60,37.90,137.32,37.91,137.03,37.90,136.70,37.88,136.68,37.84,136.88,37.81,137.07,37.83,137.30,37.86,137.12,37.91,136.93,37.94,136.85,37.91,136.93,37.88,136.93,37.83,136.95,37.84,136.95,37.84,137.12,37.84,137.18,37.94,137.22,38.04,137.18,38.08,137.12,38.04,137.07,38.01,137.07,38.05,137.10,38.09,137.18,38.11,137.22,38.04,137.28,37.95,137.30
RZ_4560739_16228,null,null,50,60,13,37.86,137.38,37.88,137.45,37.92,137.40,37.98,137.47,38.01,137.55,38.05,137.68,38.08,137.62,38.09,137.50,38.05,137.30,38.04,137.10,38.05,137.30,38.08,137.57,38.10,137.75,38.09,137.68,38.09,137.60,38.08,137.60,38.09,137.65,38.06,137.68,38.02,137.68,38.00,137.65,38.02,137.35,38.04,137.05,38.02,137.03,38.01,137.25,38.00,137.60,38.01,137.72,38.04,137.82,38.09,137.70,38.14,137.50,38.20,137.30,38.23,137.25,38.29,137.25,38.36,137.22,38.42,137.28,38.46,137.30,38.46,137.28,38.46,137.25,38.40,137.22,38.34,137.25,38.30,137.25,38.36,137.28,38.36,137.30,38.33,137.43,38.26,137.55,38.30,137.68,38.38,137.68,38.46,137.75,38.49,137.82,38.49,137.93,38.49,137.85
RZ_4560739_16229,null,null,50,0,13,38.50,137.60,38.52,137.32,38.46,137.35,38.38,137.55,38.30,137.72,38.31,137.70,38.34,137.47,38.35,137.28,38.39,136.90,38.44,136.72,38.48,137.00,38.50,137.47,38.51,138.00,38.54,138.07,38.55,138.10,38.56,138.07,38.56,137.90,38.54,137.70,38.51,137.50,38.58,137.40,38.66,137.38,38.79,137.38,38.81,137.38,38.75,137.40,38.65,137.45,38.54,137.47,38.52,137.45,38.56,137.43,38.59,137.43,38.61,137.43,38.62,137.45,38.64,137.47,38.69,137.43,38.71,137.40,38.74,137.40,38.73,137.47,38.66,137.55,38.61,137.60,38.55,137.68,38.52,137.62,38.50,137.75,38.46,137.85,38.45,138.00,38.51,137.97,38.60,137.93,38.67,137.85,38.66,137.65,38.66,137.47,38.70,137.40,38.73,137.40
RZ_4560739_16230,null,null,50,0,13,38.64,137.55,38.52,137.68,38.50,137.85,38.58,137.88,38.65,137.88,38.64,137.85,38.62,137.82,38.61,137.70,38.61,137.55,38.61,137.43,38.61,137.43,38.55,137.35,38.52,137.25,38.50,137.10,38.55,137.05,38.56,137.03,38.59,137.12,38.61,137.22,38.65,137.32,38.66,137.40,38.64,137.45,38.66,137.45,38.69,137.45,38.73,137.45,38.66,137.53,38.60,137.57,38.62,137.50,38.71,137.38,38.75,137.22,38.69,137.25,38.62,137.30,38.61,137.32,38.60,137.30,38.60,137.25,38.60,137.18,38.55,137.03,38.51,136.90,38.55,136.82,38.65,136.88,38.74,136.95,38.70,136.95,38.60,136.93,38.48,137.12,38.40,137.38,38.42,137.57,38.48,137.53,38.52,137.43,38.55,137.35,38.56,137.35,38.60,137.35
RZ_4560739_16231,null,null,151,0,4,38.64,137.12,38.67,136.90,38.69,136.95,38.65,137.25,38.61,137.55,38.59,137.53,38.60,137.43,38.62,137.32,38.62,137.38,38.62,137.53,38.64,137.38,38.67,137.10,38.71,136.88,38.75,136.90,38.76,136.93,38.76,136.95,38.76,136.95,38.85,136.97,38.92,136.93,38.90,136.80,38.79,136.75,38.69,136.75,38.67,136.82,38.66,136.82,38.65,136.82,38.65,136.82,38.59,136.90,38.52,137.00,38.51,137.05,38.58,136.95,38.64,136.72,38.65,136.43,38.64,136.18,38.62,136.32,38.64,136.55,38.69,136.78,38.73,136.57,38.74,136.40,38.77,136.20,38.84,136.18,38.90,136.03,38.90,135.80,38.81,135.55,38.71,135.72,38.73,136.03,38.84,136.25,38.98,136.30,38.99,136.35,38.92,136.53,38.84,136.60,38.76,136.72,38.77,136.75,38.77,136.70,38.79,136.55,38.80,136.38,38.80,136.28,38.80,136.28,38.85,136.28,38.91,136.25,38.98,136.15,38.98,136.00,39.00,136.10,39.02,136.22,39.01,136.57,38.95,136.65,38.85,136.68,38.81,136.12,38.80,135.62,38.71,135.05,38.60,134.88,38.61,135.28,38.74,135.82,38.83,136.35,38.79,136.25,38.75,136.07,38.75,135.93,38.71,135.88,38.67,135.95,38.70,135.90,38.75,135.78,38.81,135.62,38.81,135.60,38.89,135.25,38.95,134.90,39.02,134.93,39.01,135.28,39.01,135.18,39.00,134.75,38.86,134.35,38.74,134.40,38.74,134.40,38.85,134.35,38.88,134.75,38.79,135.22,38.69,135.62,38.79,135.47,38.88,135.32,38.86,135.25,38.75,135.28,38.59,135.30,38.54,135.18,38.67,135.03,38.86,134.80,39.05,134.62,38.92,134.50,38.81,134.55,38.73,134.72,38.77,134.88,38.80,134.88,38.89,134.75,38.98,134.53,38.94,134.28,38.83,134.18,38.70,134.22,38.70,134.25,38.75,134.22,38.81,134.20,38.86,134.15,38.86,134.22,38.86,134.35,38.85,134.62,38.84,134.72,38.86,134.78,38.89,134.68,38.91,134.72,38.81,134.78,38.71,134.82,38.70,134.82,38.79,134.78,38.88,134.88,38.85,135.12,38.83,135.40,38.80,135.38,38.80,135.18,38.80,134.95,38.83,134.82,38.86,134.78,38.89,134.72,38.90,134.68,38.91,134.68,38.94,134.57,38.95,134.47,39.00,134.50,39.05,134.60,39.09,134.72,39.04,134.72,38.95,134.72,38.88,134.72,38.88,134.82,38.88,134.93,38.91,134.72
RZ_4560739_16232,null,null,50,0,4,38.95,134.43,38.84,133.95,38.66,133.78,38.48,133.78,38.48,134.00,38.52,134.20,38.66,134.10,38.77,133.97,38.84,133.82,38.81,133.85,38.75,133.95,38.69,133.93,38.64,133.90,38.67,133.78,38.74,133.80,38.80,133.78,38.80,133.75,38.77,133.75,38.75,133.65,38.77,133.57,38.85,133.45,38.94,133.43,38.98,133.40,38.96,133.28,38.94,133.15,38.92,133.30,38.91,133.68,38.86,134.05,38.81,134.28,38.76,134.38,38.75,134.50,38.74,134.38,38.74,134.18,38.74,133.95,38.75,133.75,38.74,133.57,38.71,133.45,38.67,133.43,38.61,133.60,38.59,133.85,38.55,134.05,38.67,134.18,38.79,134.05,38.84,133.85,38.77,133.65,38.70,133.80,38.69,134.07,38.67,134.30,38.69,134.22,38.71,133.60
RZ_4560739_16233,null,null,50,0,4,38.74,133.03,38.70,132.55,38.65,132.70,38.59,133.05,38.58,133.32,38.64,133.45,38.70,133.40,38.70,133.38,38.62,133.62,38.58,133.90,38.59,134.22,38.59,134.32,38.56,134.25,38.54,134.12,38.59,133.97,38.64,133.97,38.70,133.93,38.73,133.47,38.75,133.05,38.79,132.90,38.84,133.18,38.89,133.45,38.89,133.45,38.85,133.45,38.77,133.45,38.74,133.43,38.74,133.38,38.77,133.25,38.77,133.07,38.73,133.00,38.64,133.05,38.59,132.75,38.56,132.30,38.52,131.85,38.48,131.80,38.49,131.60,38.56,131.40,38.60,131.22,38.58,131.18,38.56,131.15,38.60,131.07,38.62,130.93,38.65,130.78,38.66,130.65,38.67,130.15,38.65,129.47,38.59,128.82,38.48,128.60,38.41,128.00,38.38,127.42
RZ_4560739_16234,null,null,49,0,4,38.36,126.92,38.33,127.00,38.20,127.10,38.09,127.20,38.02,127.80,38.09,128.38,38.15,129.53,38.15,130.50,38.11,131.72,38.17,132.88,38.34,134.47,38.49,136.45,38.49,138.22,38.41,140.28,38.34,142.00,38.30,144.35,38.40,146.00,38.49,148.85,38.62,151.00,38.59,154.22,38.60,156.78,38.54,160.55,38.56,163.72,38.54,167.75,38.49,171.55,38.49,175.90,38.48,179.90,38.55,184.15,38.45,188.75,38.33,193.47,38.08,198.10,37.84,202.70,37.61,207.40,37.52,212.20,37.31,217.57,37.04,222.70,36.60,227.55,36.19,232.32,35.98,237.18,35.71,241.72,35.44,245.75,34.74,249.18,34.15,251.60,33.81,252.30,33.81,252.30
RZ_4560739_16235,null,null,49,0,4,36.38,249.38,36.38,249.38,36.48,248.15,36.76,245.47,37.14,241.50,37.51,237.40,37.65,233.35,37.88,228.85,38.14,224.25
RZ_4560739_16236,null,null,51,0,4,38.55,219.55,39.02,215.28,39.66,210.57,40.58,205.60,41.33,200.43,41.84,196.18,42.04,191.47,42.01,186.70,41.96,182.18,41.75,178.12,41.64,174.32,41.45,169.90,41.39,165.65,41.39,161.93,41.58,157.82,41.75,154.28,41.74,150.15,41.61,146.53,41.49,142.80,41.52,139.12,41.55,135.80,41.55,131.88,41.58,128.28,41.66,124.33,41.74,121.12,41.83,118.10,41.85,115.22,41.92,112.22,42.02,109.00,42.27,106.85,42.49,104.62,42.56,102.40,42.50,99.38,42.44,96.90,42.30,95.08,42.15,93.67,42.02,90.92,42.06,88.50,42.11,85.72,42.09,84.65,42.08,83.12,42.05,82.28,42.35,81.55,42.69,80.15,43.04,78.03,43.15,75.33,43.21,73.85,43.20,72.72,43.16,71.80,43.16,70.60,43.24,69.10
RZ_4560739_16237,null,null,50,0,4,43.31,68.08,43.34,67.70,43.33,68.12,43.31,67.72,43.34,66.97,43.40,66.22,43.54,65.67,43.52,64.95,43.52,64.25,43.45,64.17,43.51,64.20,43.55,64.20,43.54,64.05,43.52,64.08,43.51,64.15,43.52,64.38,43.52,64.45,43.59,64.58,43.65,64.72,43.70,64.85,43.69,64.97,43.69,65.08,43.69,65.15,43.66,65.40,43.61,65.58,43.58,65.85,43.69,66.03,43.79,66.50,43.88,66.88,43.84,67.28,43.83,67.35,43.83,67.53,43.85,67.67,43.85,67.97,43.84,68.22,43.81,68.40,43.80,68.38,43.74,68.33,43.69,68.15,43.66,68.00,43.69,68.12,43.76,68.33,43.84,68.55,43.89,68.65,43.86,69.17,43.85,69.67,43.86,69.78,43.88,69.55,43.88,69.40,43.88,69.50
RZ_4560739_16238,null,null,50,0,4,43.88,69.65,43.86,69.85,43.85,70.40,43.84,70.90,43.84,71.12,43.85,71.00,43.89,70.88,43.91,70.88,43.95,70.90,43.89,70.92,43.81,71.05,43.75,71.17,43.75,71.35,43.74,71.85,43.73,72.35,43.70,72.80,43.70,72.85,43.70,72.42,43.71,71.92,43.71,71.72,43.61,71.97,43.52,72.25,43.46,72.53,43.54,72.80,43.61,72.95,43.62,72.83,43.60,72.72,43.52,72.78,43.49,72.85,43.54,72.78,43.62,72.70,43.70,72.58,43.70,72.55,43.75,72.67,43.80,72.90,43.84,73.10,43.79,73.17,43.71,73.45,43.65,73.70,43.60,73.92,43.59,73.85,43.59,73.62,43.62,73.47,43.66,73.38,43.65,73.42,43.61,73.67,43.59,73.90,43.59,74.05,43.48,73.90,43.36,73.78
RZ_4560739_16239,null,null,50,0,4,43.39,73.65,43.51,73.67,43.64,73.80,43.61,74.22,43.58,74.65,43.52,75.00,43.48,75.03,43.42,74.80,43.42,74.55,43.45,74.28,43.44,74.20,43.41,74.15,43.39,74.20,43.36,74.35,43.33,74.47,43.31,74.60,43.34,74.65,43.34,74.70,43.31,74.72,43.30,74.72,43.30,74.72,43.30,74.67,43.34,74.65,43.41,74.70,43.59,74.80,43.76,75.00,44.08,75.33,44.49,76.15,44.94,77.05,45.60,78.08,46.15,78.88,47.06,79.85,47.86,81.42,49.06,82.80,50.35,84.17,51.80,84.95,53.14,86.42,54.42,88.05,55.49,90.42,56.51,92.17,57.48,94.55,58.69,96.38,59.64,98.38,60.56,99.75,61.14,101.50,61.98,103.40,62.48,105.50,62.91,106.67,63.15,108.28,63.56,109.47
RZ_4560739_16240,null,null,51,0,4,63.95,110.72,64.39,111.60,64.58,112.20,64.79,113.38,64.84,114.08,64.85,114.78,64.88,114.85,64.88,114.83,64.62,114.88,64.36,114.75,64.08,114.62,63.94,114.47,63.70,114.47,63.48,114.47,63.30,114.47,63.25,114.47,63.15,114.33,63.09,114.17,63.01,114.10,62.90,114.15,62.81,114.20,62.75,114.22,62.76,114.17,62.73,114.15,62.67,114.12,62.60,114.20,62.58,114.45,62.58,114.65,62.71,114.85,62.84,115.00,62.95,115.12,62.95,115.10,62.92,114.95,62.88,114.80,62.84,114.78,62.83,115.00,62.80,115.25,62.77,115.42,62.73,115.28,62.69,115.12,62.66,114.92,62.66,114.83,62.60,114.80,62.52,114.95,62.46,115.05,62.49,115.12,62.48,115.10,62.45,115.10,62.51,115.08,62.60,115.08,62.70,115.08
RZ_4560739_16241,null,null,150,0,0,62.71,115.08,62.73,115.12,62.71,115.17,62.70,115.20,62.67,115.22,62.58,115.25,62.48,115.35,62.41,115.45,62.46,115.55,62.46,115.58,62.40,115.53,62.41,115.47,62.48,115.47,62.54,115.35,62.50,115.25,62.40,115.12,62.36,115.15,62.33,115.12,62.36,115.12,62.36,114.92,62.30,114.78,62.24,114.62,62.17,114.70,62.17,114.60,62.19,114.47,62.19,114.30,62.17,114.30,62.11,114.47,62.06,114.65,62.00,114.83,61.99,114.80,61.96,114.75,62.01,114.60,62.08,114.50,62.12,114.40,62.11,114.40,62.09,114.42,62.08,114.47,62.05,114.60,62.00,114.67,61.96,114.75,61.95,114.75,61.95,114.75,61.92,114.70,61.90,114.65,61.84,114.60,61.80,114.55,61.80,114.47,61.83,114.60,61.83,114.80,61.83,115.08,61.81,115.15,61.85,115.22,61.88,115.22,61.83,115.10,61.75,115.00,61.65,114.90,61.64,115.10,61.64,115.30,61.65,115.28,61.62,115.10,61.59,114.90,61.54,114.97,61.52,115.10,61.46,115.22,61.42,115.28,61.35,115.25,61.30,115.25,61.24,115.25,61.20,115.25,61.20,115.20,61.17,115.15,61.19,115.10,61.19,115.08,61.20,115.10,61.21,115.10,61.23,115.08,61.26,115.05,61.29,115.03,61.29,114.92,61.24,114.83,61.20,114.75,61.17,114.70,61.19,114.65,61.19,114.58,61.14,114.55,61.08,114.50,61.01,114.47,61.05,114.47,61.09,114.47,61.02,114.53,60.94,114.55,60.84,114.55,60.83,114.53,60.74,114.45,60.65,114.40,60.60,114.33,60.64,114.50,60.69,114.65,60.69,114.83,60.62,114.78,60.54,114.75,60.48,114.85,60.50,115.00,60.54,115.17,60.58,115.17,60.60,115.20,60.48,115.12,60.35,115.00,60.24,114.92,60.27,114.90,60.31,114.92,60.33,114.75,60.35,114.58,60.36,114.53,60.39,114.62,60.38,114.85,60.34,114.97,60.33,115.12,60.33,115.15,60.34,115.12,60.34,115.03,60.34,114.88,60.34,114.78,60.34,114.72,60.34,114.72,60.34,114.70,60.34,114.65,60.21,114.55,60.09,114.53,60.00,114.47,60.04,114.45,60.02,114.45,59.99,114.45,59.95,114.50,59.94,114.55,59.90,114.60,59.86,114.60,59.85,114.60,59.85,114.60,59.80,114.60,59.76,114.60,59.74,114.72,59.76,114.88,59.76,115.03,59.75,115.05,59.73,115.08,59.70,115.08,59.69,115.08,59.70,115.05
RZ_4560739_16242,null,null,50,0,0,59.70,115.03,59.66,114.92,59.59,114.88,59.55,114.72,59.56,114.65,59.55,114.58,59.41,114.60,59.26,114.65,59.16,114.58,59.16,114.50,59.23,114.67,59.24,114.92,59.21,115.17,59.14,115.20,59.09,115.17,59.14,115.03,59.17,114.88,59.21,114.85,59.21,114.95,59.21,115.05,59.20,115.05,59.20,115.10,59.20,115.22,59.20,115.30,59.20,115.42,59.21,115.45,59.21,115.47,59.17,115.45,59.15,115.42,59.14,115.40,59.12,115.35,59.09,115.30,59.05,115.17,59.05,115.10,59.05,115.00,59.06,114.95,59.11,114.88,59.15,114.75,59.09,114.67,58.99,114.92,58.90,115.20,58.91,115.25,58.95,115.05,58.98,114.85,59.01,115.08,59.02,115.30,59.01,115.20,58.95,114.92,58.83,114.67,58.73,114.78
RZ_4560739_16243,null,null,50,0,0,58.62,114.90,58.59,114.80,58.56,114.62,58.56,114.55,58.56,114.72,58.58,114.90,58.60,114.97,58.62,115.05,58.70,115.10,58.75,114.92,58.74,114.70,58.69,114.42,58.62,114.35,58.70,114.38,58.77,114.50,58.75,114.62,58.65,114.65,58.50,114.65,58.42,114.50,58.34,114.40,58.31,114.58,58.27,114.85,58.26,114.92,58.29,114.70,58.33,114.60,58.36,114.62,58.36,114.65,58.38,114.55,58.38,114.58,58.38,114.62,58.33,114.72,58.27,114.78,58.24,114.85,58.26,114.92,58.29,115.12,58.30,115.28,58.29,115.38,58.29,115.20,58.27,114.95,58.29,114.75,58.29,114.67,58.26,114.65,58.25,114.65,58.19,114.65,58.16,114.67,58.14,114.80,58.12,114.92,58.09,115.03,58.00,115.03,57.96,115.17
RZ_4560739_16244,null,null,50,0,0,57.96,115.33,58.00,115.45,58.05,115.38,58.06,115.28,58.09,115.15,58.15,115.12,58.20,115.20,58.10,115.33,57.96,115.40,57.83,115.45,57.85,115.47,57.88,115.42,57.89,115.35,57.89,115.28,57.90,115.12,57.91,114.97,57.94,115.03,57.95,115.20,57.94,115.38,57.95,115.38,57.95,115.40,57.94,115.38,57.89,115.30,57.86,115.42,57.86,115.58,57.88,115.72,57.88,115.67,57.91,115.60,57.95,115.47,57.95,115.35,57.91,115.22,57.88,115.20,57.86,115.35,57.83,115.55,57.79,115.75,57.75,115.78,57.83,115.92,57.91,116.08,57.89,116.35,57.77,116.45,57.71,116.28,57.75,116.00,57.80,115.70,57.80,115.72,57.83,115.72,57.85,115.85,57.86,115.95,57.83,116.12,57.77,116.22,57.74,116.28
RZ_4560739_16245,null,null,51,0,0,57.73,116.20,57.73,116.17,57.74,116.20,57.75,116.30,57.76,116.33,57.77,116.17,57.77,116.00,57.77,115.85,57.77,115.92,57.80,116.25,57.81,116.53,57.79,116.47,57.75,116.12,57.70,115.75,57.65,115.80,57.64,115.88,57.62,115.95,57.65,116.00,57.61,116.22,57.51,116.45,57.42,116.47,57.36,116.38,57.36,116.28,57.34,116.30,57.30,116.35,57.26,116.38,57.26,116.42,57.27,116.42,57.27,116.42,57.31,116.55,57.36,116.67,57.42,116.65,57.42,116.53,57.41,116.38,57.38,116.38,57.33,116.47,57.33,116.67,57.33,116.88,57.33,116.88,57.27,116.88,57.21,116.88,57.15,116.97,57.11,116.92,57.09,116.83,57.17,116.72,57.29,116.67,57.39,116.80,57.38,116.88,57.31,116.90,57.26,116.83,57.21,116.88
RZ_4560739_16246,null,null,50,0,5,57.19,116.95,57.23,117.00,57.26,117.00,57.31,117.10,57.34,117.22,57.34,116.95,57.31,116.55,57.29,116.30,57.26,116.45,57.20,116.60,57.11,116.60,57.00,116.62,56.92,116.65,56.89,116.70,56.88,116.75,56.86,116.78,56.86,116.83,56.86,116.85,56.86,116.92,56.86,116.97,56.84,116.88,56.84,116.72,56.85,116.90,56.77,117.20,56.69,117.50,56.64,117.50,56.69,117.45,56.71,117.35,56.67,117.17,56.64,117.05,56.64,116.95,56.62,116.88,56.64,116.78,56.64,116.75,56.64,116.83,56.69,116.88,56.75,116.92,56.81,117.00,56.81,117.05,56.80,117.05,56.80,117.00,56.75,117.00,56.69,117.05,56.65,117.08,56.66,117.10,56.67,117.08,56.66,117.05,56.62,117.28,56.61,117.53,56.59,117.78
RZ_4560739_16247,null,null,49,0,5,56.59,117.78,56.59,117.85,56.60,117.95,56.61,118.03,56.59,118.03,56.55,117.80,56.56,117.60,56.60,117.42,56.64,117.50,56.64,117.50,56.62,117.47,56.59,117.42,56.55,117.45,56.51,117.47,56.54,117.50,56.58,117.42,56.65,117.38,56.69,117.58,56.65,117.88,56.56,118.17,56.49,118.15,56.49,118.10,56.49,118.00,56.46,117.88,56.44,117.72,56.42,117.67,56.44,117.65,56.45,117.65,56.40,117.78,56.34,117.95,56.29,118.05,56.30,118.03,56.34,118.03,56.38,118.10,56.40,118.12,56.40,118.12,56.41,118.12,56.41,118.15,56.46,118.17,56.50,118.17,56.45,117.97,56.35,117.78,56.29,117.55,56.30,117.50,56.33,117.47,56.31,117.47,56.30,117.47,56.29,117.55,56.27,118.12
RZ_4560739_16248,null,null,51,0,5,56.29,118.70,56.27,118.92,56.25,118.67,56.24,118.45,56.24,118.50,56.24,118.53,56.21,118.62,56.20,118.72,56.20,118.83,56.20,118.80,56.19,118.78,56.17,118.75,56.17,118.67,56.16,118.45,56.11,118.22,56.08,118.12,56.06,118.17,56.05,118.28,56.02,118.33,56.00,118.35,56.00,118.38,55.99,118.53,55.99,118.67,55.92,118.90,55.89,118.95,55.84,118.97,55.84,119.00,55.90,119.08,55.95,119.03,55.95,118.60,55.86,118.17,55.74,118.28,55.62,118.67,55.42,119.00,55.10,118.92,54.75,118.80,54.30,118.80,53.91,118.92,53.27,119.25,52.80,119.62,51.98,119.90,51.48,120.03,50.67,120.10,49.96,120.10,49.25,120.22,48.60,120.47,48.17,121.17,47.74,121.78,47.55,122.28,47.41,122.40,47.15,122.62
RZ_4560739_16249,null,null,50,0,5,46.95,122.83,46.80,122.92,46.62,122.92,46.44,123.03,46.24,123.10,46.21,123.15,46.20,123.12,46.12,123.10,46.00,123.08,45.90,123.15,45.85,123.25,45.88,123.55,45.90,123.92,45.92,124.33,45.94,124.33,45.96,124.12,45.99,123.85,46.01,123.78,46.02,124.03,46.02,124.33,46.08,124.72,46.10,124.80,46.15,124.83,46.16,124.70,46.01,124.47,45.85,124.33,45.70,124.22,45.70,124.30,45.69,124.30,45.65,124.30,45.62,124.25,45.62,124.25,45.66,124.20,45.71,124.10,45.80,123.97,45.88,123.95,45.86,124.10,45.77,124.42,45.73,124.78,45.76,124.97,45.80,125.03,45.79,125.15,45.75,125.22,45.74,125.22,45.79,125.12,45.86,125.00,45.92,124.97,45.94,124.92,45.95,124.90,45.98,124.90
RZ_4560739_16250,null,null,50,0,5,45.99,124.90,46.00,124.88,45.99,124.83,45.98,124.72,45.98,124.62,45.86,124.72,45.76,124.90,45.77,125.08,45.90,125.08,46.05,125.03,46.09,124.95,46.06,124.88,46.02,124.88,45.99,124.88,46.00,124.88,45.98,124.97,45.96,125.05,45.95,125.17,45.94,125.15,45.95,125.12,45.98,125.10,46.01,125.10,46.05,125.10,46.09,125.03,46.01,124.97,45.90,124.90,45.79,124.92,45.80,124.90,45.81,124.88,45.83,124.85,45.80,125.08,45.76,125.30,45.75,125.17,45.76,124.80,45.77,124.47,45.81,124.60,45.85,124.75,45.81,124.88,45.74,124.88,45.66,124.92,45.67,124.97,45.67,125.08,45.66,125.15,45.65,125.22,45.64,125.28,45.66,125.33,45.70,125.38,45.75,125.38,45.77,125.38,45.76,125.38
RZ_4560739_16251,null,null,50,0,5,45.74,125.40,45.70,125.42,45.70,125.45,45.70,125.33,45.70,125.22,45.69,125.17,45.66,125.35,45.65,125.62,45.65,125.83,45.61,125.90,45.59,125.88,45.58,125.85,45.66,125.88,45.74,125.90,45.84,125.78,45.86,125.62,45.80,125.45,45.70,125.45,45.61,125.60,45.62,125.75,45.62,125.88,45.66,125.85,45.67,125.83,45.60,125.70,45.56,125.58,45.51,125.42,45.56,125.38,45.54,125.58,45.52,125.83,45.51,126.03,45.50,126.00,45.51,125.92,45.51,125.92,45.50,126.00,45.48,126.12,45.42,126.17,45.39,126.17,45.46,126.17,45.56,126.30,45.61,126.40,45.58,126.58,45.59,126.62,45.62,126.60,45.62,126.50,45.58,126.42,45.51,126.40,45.51,126.33,45.51,126.28,45.51,126.22,45.54,126.28
RZ_4560739_16252,null,null,48,0,5,45.56,126.30,45.58,126.35,45.62,126.38,45.69,126.33,45.74,126.22,45.71,126.15,45.67,126.12,45.62,126.12,45.52,126.10,45.46,126.05,45.45,126.05,45.50,126.10,45.49,126.12,45.41,126.33,45.35,126.50,45.29,126.67,45.27,126.55,45.29,126.30,45.33,126.08,45.31,126.05,45.27,126.10,45.24,126.20,45.25,126.53,45.27,126.85,45.27,127.05,45.34,126.88,45.39,126.70,45.48,126.62,45.50,126.62,45.51,126.62,45.48,126.62,45.39,126.67,45.29,126.72,45.21,126.78,45.19,126.75,45.20,126.75,45.17,126.78,45.14,126.80,45.09,126.85,45.09,126.88,45.11,126.92,45.11,127.00,45.12,127.00,45.11,126.95,45.09,127.03,45.08,127.15,45.06,127.40,45.08,127.53
RZ_4560739_16253,null,null,51,0,5,45.08,127.70,45.04,127.75,45.01,127.40,45.04,127.00,45.09,126.65,45.10,126.72,45.09,126.75,45.08,126.72,45.04,126.67,44.99,126.80,44.92,126.92,44.94,127.03,44.96,126.97,44.98,126.97,44.98,127.00,44.99,127.08,45.00,127.12,45.02,127.17,45.04,127.15,45.05,127.10,45.05,127.22,45.04,127.42,45.00,127.62,44.98,127.50,44.95,127.45,44.96,127.42,44.98,127.55,44.99,127.60,45.00,127.60,45.00,127.60,44.98,127.60,44.95,127.70,44.92,127.95,44.92,128.20,44.92,128.38,44.89,128.38,44.85,128.35,44.85,128.30,44.84,128.28,44.81,128.20,44.77,128.10,44.77,128.00,44.77,127.90,44.76,127.85,44.71,128.07,44.70,128.38,44.65,128.68,44.61,128.50,44.60,128.30,44.61,128.05,44.62,128.00
RZ_4560739_16254,null,null,50,0,5,44.62,128.00,44.61,128.05,44.60,128.15,44.58,128.28,44.61,128.40,44.65,128.50,44.58,128.55,44.46,128.62,44.34,128.60,44.34,128.50,44.33,128.30,44.31,128.07,44.31,127.92,44.31,128.10,44.31,128.43,44.31,128.62,44.30,128.53,44.26,128.25,44.23,128.12,44.19,128.05,44.17,128.12,44.15,128.20,44.14,128.28,44.09,128.40,44.05,128.60,44.04,128.72,44.04,128.78,44.01,128.78,43.95,128.75,43.94,128.70,43.98,128.62,44.01,128.47,44.04,128.32,44.04,128.50,44.04,128.90,44.06,129.32,44.09,129.43,44.11,129.43,44.12,129.20,44.06,128.97,44.00,128.88,43.98,129.05,44.00,129.25,43.99,129.40,43.94,129.43,43.92,129.47,43.94,129.50,43.95,129.53,43.96,129.57,43.99,129.68
RZ_4560739_16255,null,null,50,0,5,44.00,129.60,43.98,129.30,43.95,129.03,43.92,128.93,43.94,128.95,43.95,128.88,43.95,128.80,43.89,128.65,43.85,128.62,43.81,128.70,43.86,128.93,43.86,129.12,43.75,129.25,43.62,129.28,43.56,129.32,43.62,129.40,43.61,129.32,43.61,129.25,43.61,129.10,43.61,129.10,43.58,129.07,43.52,129.03,43.54,128.97,43.54,129.30,43.52,129.68,43.51,129.95,43.54,129.82,43.55,129.70,43.56,129.62,43.56,129.62,43.56,129.43,43.56,129.22,43.58,129.22,43.58,129.43,43.58,129.60,43.56,129.57,43.55,129.60,43.54,129.75,43.50,129.88,43.46,129.95,43.40,129.90,43.36,129.85,43.29,129.85,43.25,129.70,43.29,129.53,43.34,129.32,43.40,129.32,43.39,129.40,43.35,129.40,43.31,129.40
RZ_4560739_16256,null,null,50,0,5,43.23,129.38,43.17,129.45,43.12,129.50,43.11,129.50,43.15,129.50,43.17,129.50,43.20,129.50,43.19,129.50,43.15,129.82,43.14,130.15,43.12,130.25,43.12,130.03,43.14,129.72,43.23,129.68,43.30,129.68,43.26,129.75,43.16,129.80,43.06,129.80,43.08,129.85,43.09,129.82,43.09,129.80,43.11,129.88,43.12,130.07,43.09,130.25,43.04,130.28,43.06,130.30,43.12,130.32,43.17,130.38,43.12,130.45,43.11,130.30,43.14,130.07,43.19,130.20,43.23,130.53,43.23,130.85,43.19,130.88,43.12,130.82,43.04,130.78,43.01,130.72,43.01,130.80,43.05,130.93,43.09,131.10,43.10,131.20,43.11,131.18,43.06,131.10,42.99,131.00,42.90,130.95,42.96,130.90,43.06,130.90,43.09,131.00,43.01,131.10
RZ_4560739_16257,null,null,50,0,5,42.96,131.15,42.99,131.03,42.94,130.90,42.88,130.82,42.90,130.85,43.00,130.90,42.96,130.95,42.83,131.00,42.79,131.00,42.90,130.82,43.01,130.62,42.96,130.47,42.91,130.50,42.94,130.72,43.01,130.80,43.04,130.80,42.95,130.62,42.88,130.38,42.86,130.18,42.86,130.25,42.86,130.65,42.88,131.07,42.90,131.30,42.94,131.38,42.96,131.40,42.91,131.28,42.84,131.25,42.73,131.30,42.71,131.25,42.69,130.95,42.66,130.68,42.64,130.43,42.59,130.30,42.56,130.50,42.55,130.82,42.56,130.95,42.59,130.72,42.55,130.50,42.50,130.75,42.45,130.97,42.44,131.22,42.42,131.20,42.42,131.20,42.41,131.03,42.41,131.03,42.41,131.05,42.41,131.22,42.42,131.25,42.41,131.20,42.40,131.18
RZ_4560739_16258,null,null,49,0,5,42.46,131.12,42.54,131.10,42.59,131.07,42.56,131.03,42.50,130.85,42.46,130.70,42.41,130.80,42.39,131.05,42.39,131.30,42.39,131.15,42.40,130.97,42.44,130.80,42.44,130.80,42.41,130.97,42.38,131.15,42.40,131.25,42.44,131.20,42.49,131.10,42.51,131.07,42.54,131.07,42.51,131.12,42.39,131.28,42.27,131.38,42.20,131.40,42.21,131.28,42.26,131.07,42.30,130.95,42.25,130.90,42.17,130.93,42.09,130.95,42.08,131.05,42.06,131.22,42.05,131.40,42.06,131.43,42.08,131.28,42.10,131.07,42.10,130.88,42.08,130.82,42.04,130.80,42.00,130.93,41.99,131.03,41.98,131.20,42.05,131.32,42.14,131.22,42.23,131.00,42.23,130.70,42.21,130.68,42.21,130.65,42.20,130.70
RZ_4560739_16259,null,null,51,0,5,42.15,130.72,42.05,130.72,41.95,130.72,41.85,130.88,41.83,131.03,41.81,131.18,41.81,131.15,41.81,131.07,41.79,131.00,41.76,130.95,41.73,130.90,41.71,130.85,41.73,130.85,41.80,130.85,41.86,130.88,41.91,130.88,41.91,130.88,41.83,130.85,41.74,130.88,41.65,130.90,41.67,130.93,41.70,130.90,41.74,130.88,41.74,131.00,41.74,131.12,41.71,131.28,41.69,131.22,41.64,131.22,41.61,131.22,41.59,131.22,41.59,131.22,41.59,131.28,41.59,131.40,41.59,131.55,41.65,131.57,41.71,131.55,41.76,131.50,41.75,131.50,41.74,131.47,41.74,131.32,41.73,131.18,41.73,131.03,41.73,131.07,41.74,131.12,41.74,131.18,41.70,131.32,41.61,131.50,41.52,131.62,41.44,131.55,41.39,131.50,41.50,131.55
RZ_4560739_16260,null,null,50,0,5,41.65,131.65,41.74,131.85,41.65,131.93,41.59,131.80,41.61,131.57,41.62,131.57,41.62,131.80,41.62,132.05,41.52,132.05,41.41,132.05,41.36,132.10,41.41,132.12,41.40,132.07,41.34,131.85,41.26,131.65,41.27,131.55,41.26,131.62,41.25,131.72,41.23,131.72,41.21,131.65,41.21,131.57,41.24,131.57,41.26,131.60,41.26,131.60,41.27,131.62,41.29,131.62,41.29,131.75,41.30,131.88,41.29,131.97,41.30,131.97,41.31,131.80,41.27,131.60,41.23,131.45,41.16,131.53,41.15,131.50,41.12,131.43,41.10,131.32,41.08,131.30,41.05,131.30,41.05,131.12,41.04,130.97,41.01,130.80,41.01,130.78,41.00,130.93,41.00,131.10,40.99,131.38,40.98,131.50,40.96,131.57,40.95,131.55,40.92,131.50
RZ_4560739_16261,null,null,50,0,5,40.91,131.43,40.92,131.38,40.98,131.30,41.01,131.45,41.01,131.60,40.94,131.82,40.88,131.90,40.84,131.88,40.90,131.78,40.96,131.68,40.99,131.70,40.92,131.72,40.85,131.82,40.81,131.90,40.80,132.00,40.79,132.05,40.76,132.25,40.75,132.40,40.76,132.53,40.71,132.53,40.66,132.43,40.61,132.22,40.61,132.00,40.64,131.88,40.65,131.85,40.66,131.93,40.65,132.07,40.59,132.25,40.54,132.07,40.49,131.82,40.50,131.55,40.50,131.50,40.50,131.47,40.50,131.47,40.50,131.57,40.49,131.68,40.45,131.72,40.39,131.72,40.39,131.95,40.42,132.10,40.50,132.15,40.50,132.00,40.50,131.90,40.49,131.90,40.48,131.88,40.45,131.88,40.42,131.62,40.42,131.35,40.41,131.18,40.41,131.25
RZ_4560739_16262,null,null,49,0,5,40.41,131.32,40.36,131.40,40.33,131.47,40.27,131.55,40.27,131.55,40.26,131.53,40.26,131.57,40.25,131.57,40.27,131.57,40.29,131.62,40.31,131.72,40.25,131.70,40.17,131.57,40.12,131.45,40.14,131.38,40.10,131.32,40.05,131.22,40.01,131.18,40.01,131.45,40.01,131.80,40.01,132.28,40.01,132.40,40.02,132.05,40.04,131.55,40.04,131.38,40.02,131.68,40.04,132.03,40.06,132.07,40.00,132.12,39.91,132.12,39.91,132.15,39.99,132.20,40.02,132.15,39.99,132.05,39.99,131.95,40.02,131.80,40.06,131.68,40.08,131.35,40.00,131.12,39.94,131.05,39.88,131.30,39.79,131.55,39.69,131.68,39.60,131.57,39.60,131.38,39.69,131.18,39.77,131.50,39.85,131.90,39.81,132.28
RZ_4560739_16263,null,null,50,0,5,39.79,132.20,39.76,132.12,39.69,132.07,39.61,131.75,39.56,131.45,39.55,131.25,39.55,131.40,39.56,131.55,39.59,131.65,39.60,131.75,39.65,131.82,39.67,131.80,39.66,131.70,39.55,131.62,39.42,131.43,39.38,131.28,39.41,131.43,39.46,131.75,39.46,132.18,39.42,132.32,39.39,132.45,39.41,132.50,39.45,132.55,39.45,132.28,39.42,131.95,39.40,131.60,39.40,131.57,39.35,131.57,39.31,131.65,39.26,131.80,39.26,131.90,39.24,132.00,39.21,132.07,39.20,132.15,39.23,132.20,39.24,132.20,39.24,132.03,39.24,131.88,39.24,131.80,39.23,131.90,39.21,132.00,39.20,132.18,39.20,132.32,39.20,132.30,39.24,132.15,39.26,132.00,39.27,132.03,39.25,132.12,39.24,132.30,39.21,132.47
RZ_4560739_16264,null,null,50,0,5,39.23,132.60,39.25,132.45,39.27,132.30,39.23,132.20,39.15,132.20,39.08,132.18,39.15,132.18,39.21,132.22,39.27,132.25,39.21,132.25,39.15,132.28,39.11,132.28,39.14,132.50,39.14,132.72,39.12,132.78,39.11,132.57,39.14,132.28,39.15,132.15,39.08,132.03,38.99,132.03,38.92,132.03,38.95,132.10,39.01,132.18,39.04,132.28,39.04,132.45,39.02,132.60,38.96,132.75,38.89,132.78,38.81,132.82,38.76,132.88,38.76,132.93,38.76,132.95,38.76,132.95,38.80,132.95,38.84,132.95,38.89,132.88,38.90,132.80,38.90,132.70,38.94,132.60,38.96,132.55,38.91,132.50,38.83,132.55,38.75,132.62,38.75,132.70,38.71,132.72,38.65,132.70,38.59,132.65,38.58,132.53,38.60,132.43,38.64,132.43
RZ_4560739_16265,null,null,51,0,5,38.67,132.47,38.66,132.55,38.62,132.60,38.56,132.47,38.52,132.32,38.54,132.43,38.58,132.65,38.61,132.95,38.61,133.03,38.67,132.90,38.73,132.70,38.79,132.50,38.77,132.47,38.76,132.35,38.71,132.28,38.66,132.20,38.61,132.22,38.64,132.22,38.67,132.47,38.69,132.72,38.66,132.95,38.65,132.72,38.64,132.50,38.61,132.53,38.52,132.75,38.41,133.15,38.34,133.32,38.31,133.47,38.33,133.12,38.42,132.75,38.51,132.43,38.54,132.40,38.49,132.53,38.41,132.62,38.40,132.70,38.39,132.65,38.34,132.57,38.29,132.55,38.19,132.60,38.15,132.62,38.10,132.68,38.15,132.65,38.20,132.57,38.25,132.50,38.25,132.38,38.24,132.32,38.23,132.30,38.24,132.22,38.25,132.18,38.20,132.12,38.12,132.05
RZ_4560739_16266,null,null,50,0,13,38.14,132.00,38.23,132.15,38.30,132.35,38.29,132.40,38.26,132.22,38.24,132.45,38.21,132.82,38.19,133.18,38.15,133.10,38.14,132.80,38.16,132.45,38.23,132.15,38.19,132.10,38.14,132.15,38.09,132.22,38.10,132.30,38.06,132.38,38.04,132.40,38.00,132.45,37.99,132.47,37.98,132.50,38.02,132.50,38.06,132.55,38.04,132.55,37.95,132.50,37.88,132.43,37.86,132.35,37.86,132.28,37.83,132.22,37.76,132.22,37.74,132.25,37.74,132.18,37.77,132.10,37.77,132.22,37.71,132.47,37.66,132.75,37.61,132.65,37.62,132.50,37.64,132.55,37.64,132.75,37.66,132.90,37.70,132.85,37.74,132.80,37.74,132.70,37.74,132.60,37.70,132.50,37.67,132.50,37.65,132.53,37.65,132.57,37.60,132.57
RZ_4560739_16267,null,null,50,0,13,37.56,132.57,37.52,132.60,37.60,132.62,37.67,132.65,37.71,132.65,37.69,132.68,37.66,132.62,37.65,132.57,37.62,132.65,37.58,132.78,37.52,132.78,37.50,132.65,37.49,132.43,37.46,132.30,37.42,132.07,37.39,131.97,37.36,132.30,37.42,132.72,37.50,133.15,37.55,133.12,37.52,133.07,37.44,133.05,37.36,133.03,37.36,133.20,37.42,133.40,37.52,133.35,37.56,133.12,37.40,133.00,37.19,133.10,37.09,133.15,37.17,133.07,37.26,133.12,37.23,133.15,37.21,133.18,37.21,132.78,37.27,132.43,37.33,132.32,37.39,132.53,37.39,132.72,37.39,132.75,37.39,132.78,37.40,132.65,37.40,132.47,37.40,132.30,37.40,132.28,37.40,132.30,37.39,132.38,37.38,132.32,37.29,132.25,37.20,132.05
RZ_4560739_16268,null,null,50,100,13,37.12,131.95,37.14,131.85,37.11,131.85,37.08,131.90,37.01,131.95,36.99,132.00,36.98,132.03,36.99,132.10,36.98,132.20,37.01,132.43,37.04,132.57,37.08,132.65,37.08,132.62,37.08,132.75,37.08,132.90,37.08,132.65,37.10,132.25,37.10,131.95,37.09,132.10,37.06,132.25,37.01,132.30,37.00,132.32,37.00,132.35,37.02,132.45,37.02,132.50,36.96,132.50,36.91,132.40,36.84,132.30,36.81,132.25,36.79,132.10,36.76,131.93,36.76,131.78,36.76,131.78,36.83,131.90,36.90,132.07,36.96,132.28,36.96,132.43,36.99,132.55,37.00,132.65,36.96,132.70,36.91,132.75,36.88,132.78,36.90,132.78,36.94,132.72,36.94,132.62,36.94,132.60,36.92,132.62,36.88,132.70,36.83,132.85,36.86,133.00
RZ_4560739_16269,null,null,50,0,1,36.95,132.85,37.04,132.55,37.04,132.25,37.00,132.22,36.96,132.22,36.96,132.32,36.96,132.43,36.92,132.53,36.88,132.70,36.85,132.88,36.84,133.20,36.88,133.40,36.91,133.55,36.89,133.53,36.85,133.07,36.81,132.60,36.85,132.43,36.85,132.70,36.85,132.78,36.92,132.57,36.99,132.43,36.86,132.47,36.69,132.62,36.52,132.82,36.58,133.03,36.64,132.88,36.69,132.50,36.70,132.15,36.71,132.03,36.73,132.07,36.73,132.20,36.70,132.38,36.69,132.53,36.69,132.62,36.73,132.62,36.74,132.55,36.75,132.35,36.75,132.20,36.75,132.10,36.74,132.10,36.70,132.35,36.67,132.65,36.65,132.97,36.65,133.07,36.65,133.12,36.66,133.12,36.70,133.12,36.74,133.12,36.75,133.12,36.75,133.15
RZ_4560739_16270,null,null,51,0,1,36.71,133.15,36.69,133.18,36.70,133.18,36.73,133.22,36.71,133.25,36.66,133.15,36.62,133.00,36.64,133.00,36.65,133.12,36.65,133.07,36.64,132.82,36.62,132.60,36.62,132.62,36.70,132.72,36.77,132.82,36.81,132.80,36.76,132.82,36.77,132.82,36.84,132.82,36.91,132.82,36.90,132.88,36.86,132.90,36.81,132.95,36.77,132.88,36.75,132.80,36.73,132.82,36.71,132.95,36.70,133.03,36.70,132.97,36.67,132.95,36.64,132.85,36.61,132.72,36.61,132.78,36.61,132.95,36.66,133.15,36.71,133.15,36.79,133.20,36.83,133.25,36.88,133.30,36.83,133.40,36.76,133.45,36.71,133.35,36.71,133.15,36.73,132.95,36.67,132.93,36.62,132.93,36.56,132.93,36.56,132.93,36.56,132.93,36.56,132.97,36.56,132.78
RZ_4560739_16271,null,null,50,0,4,36.59,132.57,36.61,132.32,36.64,132.28,36.64,132.20,36.64,132.15,36.62,132.35,36.60,132.60,36.56,132.78,36.55,132.60,36.54,132.38,36.56,132.20,36.58,132.10,36.54,132.05,36.49,132.07,36.45,132.12,36.45,132.15,36.40,132.18,36.35,132.15,36.45,131.95,36.60,131.78,36.74,131.88,36.71,132.18,36.61,132.47,36.52,132.62,36.56,132.72,36.69,132.80,36.79,132.78,36.77,132.78,36.75,132.75,36.77,132.70,36.80,132.70,36.77,132.78,36.73,132.78,36.67,132.70,36.67,132.53,36.67,132.47,36.71,132.57,36.76,132.78,36.80,133.00,36.80,133.07,36.79,133.15,36.76,133.18,36.74,133.07,36.74,133.00,36.74,132.90,36.73,133.00,36.75,133.15,36.76,133.30,36.79,133.28,36.77,133.18
RZ_4560739_16272,null,null,49,0,4,36.76,132.75,36.73,132.40,36.67,132.20,36.62,132.28,36.60,132.38,36.61,132.25,36.61,132.15,36.60,132.03,36.56,131.97,36.52,131.90,36.51,131.85,36.55,131.88,36.59,132.05,36.61,132.22,36.62,132.30,36.62,132.55,36.38,132.80,36.10,132.78,35.73,132.10,35.46,130.95,34.86,129.50,34.29,128.43,33.64,127.17,33.01,125.53,32.40,123.62,31.81,121.95,31.31,120.22,30.88,118.03,30.51,115.58,30.18,113.78,29.77,111.60,29.41,108.83,28.98,105.80,28.57,102.95,28.04,101.40,27.65,99.08,27.35,97.25,27.10,94.10,26.98,91.35,26.80,88.50,26.79,86.15,26.55,83.80,26.35,81.53,26.02,78.80,25.91,76.75,25.81,73.75,25.80,71.67,25.84,68.83,25.70,66.20
RZ_4560739_16273,null,null,50,0,4,25.61,62.80,25.49,60.42,25.54,59.30,25.64,57.88,25.64,55.88,25.65,53.88,25.66,51.80,25.76,49.52,25.79,47.20,25.70,45.70,25.61,44.95,25.65,43.55,25.61,42.70,25.56,41.92,25.48,41.58,25.68,41.20,25.91,40.70,26.24,40.27,26.38,39.90,26.50,39.77,26.49,39.88,26.51,39.45,26.66,38.98,26.76,38.90,26.82,39.33,26.79,39.75,26.82,39.83,26.85,40.20,26.88,40.52,26.91,40.83,26.95,40.88,26.98,41.05,26.94,41.23,26.91,41.38,26.89,41.42,26.84,41.83,26.80,42.30,26.75,42.98,26.79,43.40,26.84,43.73,26.89,43.80,26.90,44.02,26.91,44.27,26.93,44.52,26.96,44.60,27.02,44.73,27.07,44.90,27.06,45.12,27.14,45.35,27.23,45.50
RZ_4560739_16274,null,null,50,0,4,27.31,45.65,27.31,45.92,27.30,46.27,27.29,46.67,27.26,46.92,27.25,47.10,27.25,47.17,27.31,47.38,27.36,47.58,27.40,47.85,27.36,47.95,27.43,48.05,27.49,48.12,27.55,48.15,27.54,48.17,27.57,48.17,27.62,48.33,27.68,48.48,27.68,48.58,27.68,48.55,27.68,48.52,27.66,48.55,27.68,48.70,27.69,48.77,27.70,48.80,27.69,48.65,27.69,48.55,27.69,48.58,27.70,48.70,27.70,48.92,27.69,49.10,27.68,49.17,27.70,49.15,27.71,49.27,27.70,49.45,27.71,49.65,27.71,49.70,27.71,49.80,27.70,49.88,27.71,49.88,27.81,49.88,27.91,50.00,28.00,50.15,27.99,50.12,27.99,49.98,28.00,50.05,28.04,50.23,28.10,50.42,28.14,50.38,28.15,50.38
RZ_4560739_16275,null,null,50,0,4,28.16,50.35,28.23,50.33,28.26,50.23,28.27,50.15,28.24,50.35,28.30,50.85,28.36,51.35,28.49,51.42,28.55,51.27,28.61,51.12,28.55,51.17,28.45,51.15,28.48,51.12,28.60,51.05,28.71,51.00,28.73,51.00,28.73,51.00,28.74,50.95,28.75,50.90,28.74,50.92,28.71,51.00,28.69,51.20,28.68,51.35,28.76,51.42,28.85,51.38,28.95,51.40,28.96,51.40,28.91,51.40,28.84,51.38,28.75,51.33,28.74,51.25,28.75,51.17,28.77,51.25,28.75,51.38,28.70,51.52,28.70,51.60,28.81,51.70,28.91,51.70,28.95,51.58,28.94,51.45,28.91,51.40,28.94,51.40,29.04,51.70,29.15,52.00,29.26,52.25,29.21,52.08,29.14,51.88,29.07,51.77,29.09,51.77,29.10,51.70
RZ_4560739_16276,null,null,50,0,4,29.12,51.62,29.12,51.42,29.11,51.25,29.10,51.05,29.07,50.98,29.10,51.30,29.12,51.62,29.16,51.92,29.11,51.88,29.05,51.83,29.05,51.80,29.15,51.77,29.26,51.75,29.32,51.70,29.32,51.67,29.32,51.70,29.32,51.73,29.32,51.75,29.32,51.58,29.32,51.42,29.39,51.30,29.44,51.30,29.49,51.40,29.48,51.50,29.48,51.73,29.51,51.85,29.55,52.00,29.59,52.00,29.59,52.02,29.56,51.90,29.54,51.75,29.60,51.62,29.69,51.70,29.77,51.77,29.75,51.83,29.74,51.83,29.73,51.88,29.73,51.92,29.71,51.98,29.66,52.00,29.59,52.00,29.50,52.05,29.55,52.08,29.64,51.98,29.74,51.85,29.74,51.70,29.73,51.73,29.70,51.77,29.70,51.80,29.71,51.80
RZ_4560739_16277,null,null,50,0,4,29.74,51.77,29.76,51.73,29.77,51.67,29.77,51.62,29.77,51.60,29.77,51.60,29.82,51.65,29.85,51.75,29.88,51.88,29.95,51.88,30.06,51.85,30.10,51.85,30.04,51.95,29.98,52.08,29.96,52.23,29.93,52.30,29.89,52.35,29.88,52.30,29.90,52.27,29.99,52.30,30.07,52.30,30.12,52.30,30.11,52.30,30.10,52.20,30.09,52.12,30.20,51.98,30.31,51.95,30.41,51.95,30.40,52.00,30.38,52.05,30.35,52.12,30.34,52.20,30.30,52.25,30.27,52.23,30.24,52.20,30.31,52.20,30.38,52.30,30.44,52.42,30.46,52.55,30.54,52.58,30.61,52.58,30.59,52.58,30.52,52.60,30.48,52.38,30.49,52.15,30.51,51.90,30.54,51.92,30.56,52.00,30.54,52.08,30.52,52.12
RZ_4560739_16278,null,null,50,0,4,30.52,52.08,30.54,52.05,30.55,52.02,30.51,52.10,30.49,52.12,30.52,52.12,30.60,52.12,30.68,52.15,30.69,52.20,30.70,52.15,30.70,52.08,30.70,51.90,30.70,51.83,30.69,51.80,30.70,51.85,30.71,51.88,30.73,51.88,30.79,51.88,30.84,51.92,30.75,51.92,30.61,51.90,30.56,51.88,30.68,51.83,30.75,51.83,30.71,51.90,30.70,51.95,30.71,51.95,30.74,51.80,30.75,51.65,30.71,51.70,30.68,51.77,30.65,51.95,30.76,52.00,30.86,52.08,30.95,52.10,30.88,52.15,30.79,52.17,30.77,52.23,30.86,52.08,30.95,51.95,30.96,51.83,30.96,51.88,30.96,51.92,31.02,51.95,31.10,51.83,31.18,51.70,31.19,51.58,31.14,51.58,31.10,51.60,31.05,51.67
RZ_4560739_16279,null,null,51,0,1,31.05,51.75,31.01,51.83,30.98,51.77,30.95,51.77,30.95,51.85,31.00,51.92,31.09,51.98,31.18,52.12,31.23,52.25,31.18,52.25,31.15,52.08,31.21,51.92,31.30,51.98,31.35,52.12,31.29,52.20,31.23,52.27,31.20,52.27,31.19,52.20,31.20,52.10,31.21,52.00,31.29,52.00,31.34,51.98,31.41,52.05,31.43,52.12,31.38,52.23,31.31,52.30,31.29,52.35,31.32,52.23,31.36,52.08,31.35,52.00,31.35,52.10,31.32,52.23,31.27,52.25,31.24,52.25,31.25,52.23,31.26,52.17,31.29,52.12,31.32,52.20,31.38,52.23,31.41,52.27,31.46,52.23,31.50,52.23,31.55,52.15,31.52,52.10,31.54,51.95,31.55,51.90,31.54,51.83,31.49,51.80,31.39,51.85,31.31,51.90,31.25,51.95
RZ_4560739_16280,null,null,50,0,1,31.26,51.88,31.27,51.80,31.29,51.80,31.35,51.88,31.39,52.05,31.43,52.17,31.48,52.33,31.55,52.27,31.50,52.20,31.38,52.12,31.23,52.20,31.21,52.25,31.31,52.33,31.45,52.40,31.60,52.23,31.62,52.02,31.64,51.83,31.59,52.00,31.52,52.15,31.48,52.30,31.46,52.35,31.45,52.40,31.44,52.48,31.51,52.45,31.61,52.45,31.73,52.45,31.75,52.42,31.68,52.40,31.56,52.38,31.45,52.30,31.38,52.25,31.24,52.17,30.96,52.23,30.64,52.30,30.31,52.27,29.82,52.23,29.31,52.17,28.86,52.17,28.44,52.00,27.90,51.88,27.34,51.75,27.05,51.73,26.86,51.58,26.74,51.42,26.61,51.30,26.62,51.15,26.61,50.90,26.61,50.73,26.64,50.62,26.65,50.62
RZ_4560739_16281,null,null,50,0,1,26.68,50.52,26.68,50.50,26.68,50.58,26.75,50.77,26.84,50.67,27.02,50.50,27.20,50.33,27.36,50.33,27.44,50.30,27.48,50.33,27.51,50.35,27.55,50.48,27.62,50.55,27.71,50.52,27.80,50.38,27.82,50.25,27.88,50.25,27.91,50.23,27.94,50.17,27.93,50.12,27.91,50.10,27.95,50.12,28.00,50.05,28.04,50.00,28.05,49.92,28.04,49.95,27.99,50.00,27.95,50.02,27.99,50.05,28.04,50.08,28.07,50.08,28.02,50.08,27.99,50.08,27.96,49.98,27.95,49.92,27.95,49.90,27.94,49.98,27.94,50.02,27.93,50.05,27.91,50.05,27.90,50.02,27.90,50.02,27.94,50.12,28.00,50.17,28.05,50.25,28.05,50.23,28.05,50.23,28.06,50.23,28.07,50.25,28.11,50.30
RZ_4560739_16282,null,null,50,0,1,28.15,50.33,28.20,50.17,28.16,50.02,28.11,49.88,28.12,50.00,28.19,50.15,28.24,50.17,28.24,50.08,28.21,50.00,28.21,50.00,28.26,50.05,28.32,50.08,28.45,50.10,28.49,50.10,28.50,50.10,28.49,50.10,28.50,50.10,28.54,50.08,28.51,50.05,28.50,50.08,28.55,50.15,28.59,50.27,28.61,50.35,28.60,50.38,28.57,50.38,28.57,50.35,28.59,50.35,28.60,50.33,28.61,50.33,28.62,50.33,28.64,50.27,28.64,50.23,28.64,50.20,28.62,50.30,28.57,50.42,28.50,50.50,28.43,50.60,28.39,50.70,28.40,50.58,28.41,50.35,28.43,50.12,28.49,50.12,28.57,50.15,28.65,50.15,28.71,50.15,28.76,50.17,28.73,50.20,28.64,50.25,28.61,50.25,28.66,50.23
RZ_4560739_16283,null,null,51,0,1,28.69,50.27,28.66,50.40,28.64,50.52,28.62,50.52,28.60,50.50,28.57,50.45,28.66,50.42,28.76,50.40,28.86,50.50,28.86,50.58,28.84,50.75,28.81,50.77,28.82,50.83,28.84,50.80,28.85,50.80,28.85,50.80,28.85,50.80,28.85,50.67,28.86,50.55,28.86,50.50,28.98,50.55,29.07,50.65,29.20,50.70,29.21,50.80,29.15,50.83,29.06,50.85,28.99,50.88,28.99,50.88,29.00,50.88,29.01,50.88,29.04,50.90,29.06,50.92,29.02,50.98,29.00,51.00,29.00,51.02,29.06,50.90,29.12,50.75,29.18,50.60,29.21,50.60,29.26,50.45,29.23,50.30,29.16,50.35,29.14,50.58,29.19,50.75,29.25,50.75,29.27,50.80,29.29,50.92,29.29,51.02,29.25,51.05,29.23,51.00,29.19,51.15
RZ_4560739_16284,null,null,50,0,1,29.18,51.33,29.18,51.50,29.18,51.50,29.20,51.48,29.23,51.48,29.24,51.42,29.24,51.42,29.23,51.30,29.21,51.23,29.20,51.12,29.16,51.15,29.21,51.17,29.26,51.23,29.32,51.23,29.32,51.33,29.31,51.45,29.38,51.50,29.44,51.40,29.50,51.30,29.51,51.25,29.52,51.30,29.52,51.35,29.51,51.38,29.50,51.35,29.54,51.33,29.60,51.23,29.61,51.05,29.56,50.85,29.49,50.90,29.46,51.17,29.41,51.45,29.39,51.60,29.46,51.62,29.55,51.65,29.62,51.67,29.62,51.73,29.62,51.75,29.64,51.75,29.65,51.65,29.68,51.58,29.71,51.55,29.74,51.58,29.76,51.55,29.77,51.45,29.77,51.35,29.79,51.30,29.79,51.33,29.74,51.35,29.70,51.35,29.73,51.35
RZ_4560739_16285,null,null,50,60,1,29.79,51.35,29.86,51.40,29.88,51.50,29.93,51.60,29.96,51.62,30.01,51.50,29.99,51.38,29.95,51.40,29.93,51.48,29.94,51.58,29.98,51.58,30.02,51.67,30.05,51.80,30.02,51.92,29.99,51.90,29.98,51.85,29.99,51.77,29.99,51.83,30.00,51.88,29.96,51.98,29.94,51.98,30.00,52.00,30.07,51.88,30.12,51.73,30.10,51.70,30.07,51.77,30.06,51.85,30.05,51.85,30.06,51.88,30.10,51.90,30.15,51.88,30.16,51.85,30.23,51.85,30.29,51.85,30.36,51.77,30.36,51.73,30.30,51.67,30.21,51.92,30.20,52.25,30.26,52.58,30.38,52.40,30.41,52.15,30.43,51.98,30.43,52.02,30.43,52.05,30.44,52.00,30.45,52.10,30.45,52.23,30.41,52.35,30.38,52.27
RZ_4560739_16286,null,null,49,0,3,30.34,52.23,30.32,52.17,30.30,52.10,30.27,52.05,30.24,52.02,30.23,52.05,30.21,52.08,30.25,52.05,30.27,52.00,30.29,52.10,30.29,52.25,30.29,52.38,30.29,52.40,30.27,52.50,30.21,52.60,30.16,52.67,30.10,52.65,30.11,52.60,30.11,52.55,30.10,52.55,30.07,52.58,30.05,52.52,30.05,52.38,30.07,52.23,30.10,52.27,30.14,52.38,30.14,52.55,30.14,52.60,30.15,52.60,30.20,52.55,30.24,52.67,30.21,52.83,30.21,52.92,30.24,52.88,30.29,52.67,30.32,52.52,30.38,52.48,30.41,52.62,30.44,52.75,30.45,52.83,30.46,52.85,30.48,52.83,30.54,52.80,30.59,52.75,30.62,52.73,30.59,52.73,30.56,52.75,30.57,52.70,30.54,52.67
RZ_4560739_16287,null,null,50,0,3,30.48,52.67,30.41,52.70,30.43,52.67,30.45,52.62,30.44,52.58,30.35,52.77,30.26,53.00,30.26,53.23,30.45,53.17,30.64,53.10,30.76,53.02,30.76,52.95,30.73,52.92,30.69,52.92,30.65,52.90,30.66,52.88,30.66,52.80,30.68,52.73,30.66,52.83,30.66,52.95,30.66,53.08,30.66,53.02,30.65,52.95,30.65,52.88,30.71,52.85,30.73,52.88,30.74,52.95,30.69,53.02,30.68,53.05,30.68,53.05,30.66,52.98,30.68,52.95,30.69,52.90,30.70,52.92,30.70,52.92,30.69,52.95,30.70,53.00,30.73,53.08,30.76,53.05,30.84,52.92,30.89,52.83,30.91,52.80,30.81,52.80,30.75,52.77,30.71,52.83,30.73,52.88,30.74,52.95,31.00,52.80,31.31,52.65,31.70,52.48
RZ_4560739_16288,null,null,51,0,3,32.02,52.00,32.45,51.25,32.83,50.33,33.20,49.60,33.60,48.75,34.04,47.98,34.51,46.83,35.00,45.92,35.44,44.90,35.89,44.33,36.17,43.77,36.61,42.90,36.80,42.00,37.08,41.12,37.26,40.35,37.46,39.88,37.65,39.10,37.79,38.42,38.01,37.75,38.15,37.42,38.33,37.17,38.42,36.85,38.64,36.48,38.90,36.05,39.17,35.40,39.41,34.77,39.54,34.38,39.62,34.35,39.77,34.33,39.96,33.90,40.14,33.38,40.17,32.85,40.17,32.75,40.19,32.77,40.21,32.77,40.23,32.83,40.25,32.83,40.26,32.65,40.21,32.45,40.15,32.33,40.11,32.38,40.15,32.45,40.20,32.38,40.24,32.02,40.25,31.70,40.23,31.40,40.17,31.40,40.15,31.40,40.17,31.40,40.20,31.38,40.23,31.32
RZ_4560739_16289,null,null,50,0,3,40.24,31.25,40.27,31.23,40.33,31.25,40.38,31.25,40.38,31.23,40.38,31.25,40.36,31.35,40.38,31.48,40.38,31.50,40.36,31.45,40.33,31.43,40.34,31.43,40.38,31.43,40.44,31.43,40.48,31.45,40.49,31.43,40.45,31.57,40.42,31.73,40.42,31.88,40.44,31.88,40.41,31.88,40.30,31.88,40.20,31.93,40.21,31.95,40.31,32.00,40.38,32.02,40.33,32.05,40.26,32.10,40.30,32.08,40.35,32.05,40.31,32.05,40.23,32.10,40.11,32.40,40.09,32.65,40.08,32.83,40.09,32.75,40.12,32.73,40.14,32.73,40.12,32.73,40.09,32.67,40.05,32.67,40.05,32.65,40.09,32.62,40.11,32.65,40.14,32.77,40.05,32.90,39.96,32.95,39.96,32.98,40.04,32.98,40.10,33.00
RZ_4560739_16290,null,null,50,0,3,40.10,33.00,40.10,33.02,40.11,33.02,40.10,33.25,40.08,33.45,40.05,33.58,40.04,33.48,40.04,33.23,40.04,33.05,40.02,33.02,39.99,33.17,39.95,33.35,39.94,33.35,40.00,33.33,40.06,33.33,40.15,33.35,40.17,33.35,40.20,33.35,40.17,33.52,40.14,33.73,40.10,33.92,40.10,33.95,40.10,33.85,40.12,33.75,40.14,33.65,40.19,33.67,40.23,33.70,40.26,33.73,40.23,33.73,40.17,33.55,40.16,33.38,40.14,33.33,40.14,33.48,40.16,33.52,40.19,33.40,40.21,33.25,40.20,33.33,40.16,33.48,40.12,33.52,40.10,33.38,40.02,33.23,39.92,33.17,39.84,33.17,39.84,33.17,39.99,33.17,40.14,33.20,40.27,33.23,40.30,33.27,40.33,33.27,40.27,33.27
RZ_4560739_16291,null,null,50,0,3,40.21,33.25,40.12,33.23,40.10,33.12,40.08,33.05,40.05,33.12,40.11,33.25,40.17,33.40,40.25,33.40,40.25,33.42,40.15,33.48,40.08,33.40,40.00,33.27,40.04,33.17,40.12,33.20,40.20,33.23,40.20,33.20,40.16,33.17,40.11,33.15,40.14,33.20,40.12,33.17,40.10,33.15,40.12,33.08,40.17,33.05,40.20,33.17,40.17,33.33,40.11,33.48,40.09,33.45,40.09,33.45,40.08,33.55,40.05,33.67,40.04,33.80,40.00,33.83,39.96,33.73,39.92,33.62,39.96,33.55,39.98,33.58,39.99,33.60,39.96,33.65,39.95,33.67,39.94,33.67,40.00,33.62,40.10,33.58,40.19,33.58,40.19,33.58,40.17,33.55,40.17,33.55,40.20,33.62,40.25,33.73,40.27,33.88,40.33,33.90
RZ_4560739_16292,null,null,49,0,3,40.34,33.98,40.31,34.02,40.26,34.17,40.16,34.27,40.09,34.35,40.09,34.35,40.12,34.40,40.12,34.45,40.06,34.52,40.01,34.40,40.00,34.25,39.98,34.12,39.96,34.10,40.01,34.10,40.06,34.20,40.12,34.33,40.10,34.40,40.10,34.38,40.09,34.33,40.06,34.33,40.04,34.38,40.10,34.42,40.16,34.52,40.15,34.55,40.05,34.62,39.94,34.65,39.91,34.67,39.89,34.77,39.89,34.88,39.91,34.95,39.95,34.92,39.98,34.92,39.98,34.92,39.94,34.95,39.91,34.95,39.88,34.88,39.88,34.77,39.91,34.88,39.92,35.05,39.95,35.25,39.94,35.25,39.94,35.27,39.94,35.33,39.94,35.48,39.98,35.60,40.04,35.60,40.10,35.52,40.11,35.42,40.15,35.42
RZ_4560739_16293,null,null,51,0,3,40.19,35.40,40.23,35.38,40.21,35.40,40.21,35.45,40.21,35.42,40.11,35.35,40.01,35.27,39.91,35.30,39.92,35.45,39.95,35.62,39.99,35.67,40.01,35.60,40.01,35.65,39.98,35.77,39.95,35.80,39.96,35.70,40.01,35.58,40.05,35.55,40.08,35.60,40.05,35.65,39.99,35.77,39.94,35.85,39.94,35.95,39.96,35.98,39.98,36.00,40.00,36.00,40.00,36.00,39.99,36.15,40.02,36.33,40.06,36.58,40.11,36.62,40.12,36.60,40.08,36.50,40.04,36.45,40.02,36.52,40.08,36.60,40.14,36.65,40.17,36.67,40.20,36.65,40.17,36.60,40.12,36.58,40.08,36.58,40.06,36.83,40.06,37.10,40.08,37.02,40.09,36.70,40.06,36.58,40.00,36.75,39.96,36.90,39.98,36.85,39.98,37.00
RZ_4560739_16294,null,null,50,0,3,39.95,37.20,39.89,37.45,39.86,37.52,39.85,37.48,39.86,37.38,39.88,37.38,39.89,37.45,39.91,37.55,39.94,37.55,39.92,37.60,39.88,37.67,39.84,37.58,39.85,37.42,39.90,37.33,39.94,37.40,39.94,37.50,39.94,37.55,39.95,37.52,39.94,37.38,39.92,37.23,39.84,37.25,39.77,37.35,39.71,37.40,39.71,37.35,39.81,37.40,39.91,37.50,40.04,37.58,40.06,37.52,40.05,37.42,40.01,37.40,39.98,37.40,40.00,37.48,40.04,37.55,40.02,37.60,39.98,37.62,39.92,37.52,39.90,37.38,39.90,37.25,39.89,37.17,39.83,37.20,39.76,37.33,39.69,37.48,39.67,37.48,39.66,37.35,39.69,37.23,39.70,37.20,39.75,37.17,39.77,37.15,39.81,37.17,39.83,37.27
RZ_4560739_16295,null,null,600,0,3,39.84,37.35,39.79,37.40,39.73,37.40,39.74,37.40,39.81,37.40,39.85,37.35,39.80,37.33,39.74,37.27,39.71,37.30,39.67,37.33,39.64,37.33,39.66,37.38,39.71,37.42,39.77,37.45,39.81,37.42,39.85,37.42,39.89,37.45,39.89,37.48,39.89,37.50,39.88,37.48,39.88,37.45,39.86,37.55,39.84,37.67,39.81,37.83,39.83,37.83,39.85,38.00,39.83,38.15,39.76,38.27,39.74,38.30,39.76,38.30,39.81,38.30,39.84,38.30,39.86,38.05,39.86,37.83,39.81,37.52,39.75,37.48,39.66,37.42,39.64,37.33,39.62,37.23,39.65,37.05,39.67,36.92,39.73,36.60,39.76,36.33,39.89,35.92,40.01,35.50,40.08,35.10,40.06,34.77,40.01,34.50,40.01,34.23,40.00,34.05,40.08,34.08,40.14,34.30,40.19,34.55,40.25,34.67,40.31,34.58,40.36,34.50,40.58,34.55,40.79,34.67,40.99,34.92,41.09,35.90,41.24,36.77,41.42,38.05,41.76,38.67,42.23,39.75,42.65,40.33,42.92,42.08,43.14,43.88,43.30,46.52,43.42,48.55,43.40,50.67,43.40,52.75,43.24,55.48,43.10,57.67,43.11,60.73,43.17,63.35,43.39,65.90,43.46,68.45,43.59,70.47,43.92,73.35,44.29,75.38,44.64,77.40,44.62,80.20,44.60,82.85,44.56,85.22,44.59,86.17,44.60,87.58,44.61,89.62,44.59,91.75,44.60,93.25,44.62,94.72,44.55,95.97,44.38,97.55,44.21,99.08,44.15,100.78,44.10,102.10,44.05,103.20,43.98,104.62,43.98,106.97,43.96,109.05,43.69,111.08,43.39,112.75,43.12,114.58,43.14,116.50,43.08,118.10,42.92,120.20,42.73,122.38,42.55,124.67,42.42,126.05,42.36,127.58,42.33,128.57,42.34,130.20,42.33,131.47,42.30,133.45,42.26,134.85,42.21,135.93,42.20,136.78,42.20,137.75,42.08,138.80,41.84,139.30,41.61,139.60,41.64,139.93,41.73,140.22,41.81,141.10,41.83,141.80,41.80,142.65,41.77,142.93,41.86,143.47,41.99,143.72,42.11,144.05,42.08,144.15,42.02,144.28,41.98,144.38,41.95,144.22,41.99,144.12,42.01,144.00,42.08,143.93,42.10,143.75,42.11,143.55,42.04,143.43,41.98,143.30,41.94,143.20,41.94,143.03,41.94,142.85,41.90,142.93,41.84,143.18,41.77,143.45,41.74,143.15,41.74,142.85,41.74,142.55,41.73,142.43,41.71,142.20,41.69,141.95,41.71,141.90,41.73,141.93,41.73,141.97,41.73,141.93,41.71,141.88,41.69,141.82,41.66,141.80,41.65,141.93,41.66,142.15,41.66,142.35,41.65,142.38,41.64,142.00,41.64,141.62,41.65,141.30,41.61,141.32,41.56,141.38,41.52,141.43,41.50,141.35,41.48,141.28,41.55,141.20,41.64,141.28,41.77,141.35,41.83,141.38,41.89,141.35,41.90,141.32,41.88,141.30,41.75,141.32,41.64,141.35,41.52,141.35,41.51,141.30,41.52,141.22,41.56,141.05,41.59,140.88,41.58,140.70,41.55,140.70,41.52,140.70,41.49,140.75,41.42,140.78,41.38,140.78,41.39,140.45,41.42,140.15,41.51,139.93,41.55,140.10,41.59,140.28,41.58,140.45,41.56,140.55,41.56,140.62,41.56,140.62,41.56,140.57,41.55,140.53,41.52,140.53,41.52,140.57,41.56,140.55,41.62,140.43,41.70,140.32,41.75,140.30,41.74,140.32,41.73,140.40,41.74,140.55,41.74,140.68,41.73,140.60,41.75,140.45,41.81,140.38,41.86,140.45,41.85,140.53,41.85,140.47,41.83,140.40,41.79,140.32,41.74,140.32,41.73,140.40,41.71,140.45,41.77,140.40,41.80,140.28,41.80,140.15,41.75,140.15,41.71,140.30,41.71,140.45,41.71,140.75,41.71,140.90,41.71,141.03,41.71,140.95,41.73,140.88,41.75,140.85,41.75,140.85,41.77,140.85,41.80,140.88,41.84,140.88,41.83,140.90,41.80,140.85,41.77,140.82,41.76,140.85,41.76,140.93,41.77,140.82,41.80,140.72,41.81,140.60,41.83,140.43,41.86,140.22,41.91,140.12,41.98,140.22,41.89,140.35,41.74,140.35,41.60,140.43,41.64,140.50,41.80,140.38,41.98,140.18,42.00,139.93,41.85,139.90,41.69,139.90,41.65,139.90,41.75,140.05,41.84,140.20,41.83,140.45,41.77,140.53,41.73,140.53,41.71,140.38,41.70,140.18,41.70,140.03,41.70,140.00,41.70,139.97,41.67,139.97,41.65,139.97,41.61,139.95,41.60,139.93,41.59,139.85,41.59,139.78,41.59,139.70,41.59,139.65,41.58,139.68,41.67,139.72,41.77,139.68,41.85,139.57,41.80,139.53,41.76,139.57,41.77,139.62,41.80,139.65,41.81,139.68,41.81,139.62,41.80,139.57,41.77,139.57,41.73,139.68,41.69,139.88,41.67,139.95,41.69,140.05,41.71,140.12,41.75,140.18,41.84,139.95,41.92,139.70,41.98,139.45,41.96,139.65,41.96,139.82,41.99,140.00,42.05,139.95,42.09,139.90,42.05,139.88,41.99,139.95,41.90,140.03,41.89,140.18,41.88,140.25,41.88,140.03,41.94,139.70,41.99,139.30,42.05,139.25,42.08,139.22,42.05,139.30,42.01,139.40,42.04,139.45,42.10,139.53,42.08,139.55,42.00,139.57,41.94,139.62,41.99,139.68,42.04,139.70,42.04,139.78,42.01,139.85,42.01,139.93,42.04,139.90,42.08,139.88,42.05,139.88,42.01,139.85,42.00,139.82,42.04,139.80,42.06,139.80,42.10,139.85,42.11,139.93,42.06,140.03,42.02,140.07,41.95,140.18,41.92,140.22,41.91,140.10,41.91,139.93,41.96,139.75,42.00,139.72,42.00,139.75,41.95,139.78,41.89,139.82,41.89,139.80,41.84,139.75,41.80,139.70,41.85,139.70,41.95,139.57,42.00,139.53,41.95,139.50,41.90,139.57,41.91,139.57,41.95,139.55,41.99,139.57,41.95,139.57,41.88,139.55,41.88,139.50,41.94,139.45,41.96,139.25,41.92,139.05,41.88,139.28,41.88,139.70,41.80,140.05,41.74,139.90,41.69,139.72,41.73,139.75,41.80,139.82,41.86,139.90,41.85,139.90,41.80,139.70,41.76,139.53,41.76,139.40,41.74,139.47,41.71,139.60,41.67,139.65,41.67,139.70,41.74,139.68,41.81,139.72,41.91,139.75,41.94,139.72,41.96,139.62,41.99,139.57,42.01,139.57,42.01,139.62,42.02,139.50,42.02,139.38,42.04,139.28,42.04,139.35,42.05,139.40,42.04,139.57,42.02,139.70,42.02,139.62,42.04,139.43,42.04,139.25,42.00,139.20,41.98,139.10,42.00,139.00,42.05,138.93,42.12,138.88,42.16,138.88,42.16,138.90,42.17,138.97,42.20,139.05,42.26,139.12,42.30,139.15,42.23,139.12,42.10,139.12,42.00,139.12,42.02,139.05,42.01,138.97,41.98,139.20,41.92,139.47,41.86,139.70,41.80,139.55,41.76,139.45,41.80,139.43,41.83,139.57,41.80,139.70,41.76,139.57,41.73,139.32,41.70,139.07,41.69,139.03,41.67,139.00,41.66,139.07,41.65,139.18,41.62,139.03,41.64,138.78,41.65,138.53,41.59,138.72,41.54,138.90,41.52,138.88,41.60,138.62,41.65,138.53,41.70,138.60,41.70,138.65,41.71,138.57,41.76,138.55,41.83,138.55,41.81,138.50,41.74,138.45,41.66,138.55,41.66,138.68,41.69,138.80,41.73,138.78,41.74,138.70,41.71,138.62,41.69,138.72,41.66,138.85,41.66,138.85,41.67,138.72,41.75,138.57,41.81,138.57,41.89,138.55,41.86,138.47,41.83,138.45,41.75,138.43,41.70,138.53,41.66,138.57,41.67,138.65,41.69,138.78,41.70,138.90,41.66,138.88,41.64,138.75,41.61,138.57,41.70,138.53,41.74,138.55,41.76,138.62,41.73,138.43,41.73,138.20,41.69,138.03,41.60,138.05,41.52,138.00,41.52,137.93,41.60,137.75,41.69,137.65,41.73,137.60,41.73,137.65,41.67,137.72,41.62,137.75,41.77,137.80,41.98,137.82,42.17,137.80,42.16,137.75,42.21,137.60,42.26,137.43,42.20,137.30,42.09,136.78,41.95,136.15,41.85,135.07,41.76,133.47,41.70,132.03,41.71,131.07,41.69,131.38,41.64,132.18,41.58,133.57,41.64,135.93,41.71,139.25,41.79,142.80,41.81,147.07,41.91,151.15,42.20,156.50,42.46,161.78,42.67,167.35,42.88,173.35,42.98,179.28,43.01,185.88,42.95,192.22,42.86,198.82,42.73,205.32,42.69,212.28,42.94,220.25,43.26,226.03,43.02,237.32,42.49,245.57,40.70,255.95,39.56,258.15,36.73,269.20,34.85,277.95,32.79,286.57,32.79,286.57,32.79,286.57
RZ_4560739_16296,null,null,251,0,0,24.86,303.80,24.86,303.80,25.56,302.05,26.66,299.32,28.29,294.52,28.59,290.05,28.80,284.70,28.75,280.20,29.62,275.80,30.48,271.90,31.31,267.93,32.14,263.62,32.91,259.00,33.65,254.03,33.90,249.22,34.06,244.88,34.35,240.70,35.02,236.47,35.94,231.93,36.73,227.80,37.73,223.93,38.45,220.10,39.06,216.12,39.35,212.47,39.45,208.72,39.46,205.30,39.26,201.62,39.16,198.57,39.08,195.55,39.12,192.85,39.17,190.05,38.85,187.38,38.56,184.57,38.34,182.05,38.56,179.53,38.83,177.10,39.01,174.70,39.09,172.43,39.11,170.00,39.12,167.97,39.15,166.15,39.20,164.35,39.26,162.25,39.19,160.25,39.12,158.28,39.04,156.38,39.06,154.55,39.05,152.50,38.76,150.88,38.50,149.03,38.24,148.18,38.36,146.60,38.58,145.55,38.80,144.07,38.91,142.65,38.94,141.25,38.96,140.28,39.01,139.55,39.10,138.75,39.19,137.65,39.21,137.12,39.21,136.12,39.26,135.15,39.33,134.18,39.36,133.53,39.36,133.18,39.38,132.70,39.26,132.05,39.15,131.18,39.09,130.45,39.15,130.10,39.20,130.10,39.20,130.03,39.19,129.93,39.19,129.32,39.19,128.80,39.23,127.92,39.25,127.53,39.17,127.12,39.09,127.12,39.04,127.15,39.10,127.15,39.19,126.90,39.24,126.62,39.33,126.38,39.38,126.90,39.44,127.45,39.45,128.00,39.40,128.30,39.35,128.68,39.31,129.07,39.31,129.12,39.31,129.20,39.40,129.38,39.48,129.85,39.49,130.28,39.44,130.40,39.38,130.20,39.36,130.47,39.35,130.97,39.34,131.43,39.34,131.35,39.33,131.30,39.44,131.22,39.56,131.20,39.70,131.43,39.74,131.75,39.77,132.12,39.74,132.22,39.71,132.28,39.69,132.20,39.70,132.15,39.71,132.32,39.71,132.57,39.70,132.88,39.67,132.95,39.67,133.03,39.67,133.38,39.67,133.78,39.67,134.12,39.69,134.10,39.71,134.05,39.73,134.00,39.71,133.95,39.69,133.90,39.67,133.95,39.66,134.03,39.64,134.07,39.62,134.05,39.62,134.00,39.64,133.93,39.64,133.88,39.65,133.82,39.65,133.95,39.65,134.05,39.64,134.18,39.64,134.30,39.66,134.47,39.64,134.43,39.60,134.10,39.60,133.78,39.64,133.82,39.69,134.10,39.69,134.32,39.67,134.43,39.67,134.45,39.70,134.47,39.73,134.55,39.75,134.60,39.76,134.65,39.76,134.70,39.76,134.75,39.76,134.78,39.77,134.78,39.74,134.75,39.70,134.68,39.66,134.60,39.67,134.47,39.71,134.43,39.84,134.40,39.96,134.45,40.01,134.50,39.98,134.65,39.95,134.75,39.99,134.62,40.02,134.38,40.05,134.12,40.02,134.22,40.00,134.35,40.04,134.45,40.16,134.50,40.27,134.53,40.24,134.65,40.12,134.75,40.08,134.82,40.12,134.85,40.19,134.72,40.20,134.57,40.20,134.43,40.25,134.50,40.30,134.62,40.35,134.78,40.33,134.93,40.23,135.05,40.12,135.20,40.02,135.30,40.02,135.15,40.02,135.22,40.04,135.30,40.05,135.47,40.06,135.25,40.05,134.97,40.09,134.78,40.14,134.70,40.17,134.68,40.30,134.70,40.42,134.72,40.51,134.70,40.44,134.70,40.35,134.75,40.30,134.80,40.27,134.85,40.29,134.90,40.30,134.93,40.35,134.93,40.39,134.95,40.41,134.97,40.41,135.07,40.39,135.15,40.34,135.03,40.29,134.85,40.26,134.68,40.25,134.78,40.23,134.97,40.19,135.18,40.15,135.25,40.12,135.22,40.10,135.22,40.10,135.20,40.15,135.15,40.17,135.12,40.19,135.12,40.14,135.07,40.06,134.88,40.01,134.70,40.02,134.50,40.09,134.43,40.16,134.25,40.17,134.18,40.17,134.07,40.15,134.05,40.12,134.30,40.15,134.60,40.21,134.85,40.19,134.78,40.10,134.70,39.96,134.68,39.90,134.68,39.88,134.68
RZ_4560739_16297,null,null,49,0,0,39.94,134.57,40.05,134.45,40.12,134.40,40.16,134.43,40.17,134.43,40.21,134.55,40.17,134.68,40.12,134.80,40.11,134.82,40.17,134.78,40.27,134.62,40.31,134.47,40.30,134.40,40.24,134.43,40.17,134.45,40.10,134.55,40.05,134.70,40.09,134.82,40.16,135.10,40.25,135.30,40.23,135.53,40.20,135.60,40.20,135.68,40.21,135.43,40.24,135.18,40.33,135.12,40.42,135.35,40.52,135.50,40.52,135.38,40.49,135.22,40.45,135.12,40.40,135.12,40.41,135.15,40.36,135.18,40.31,135.18,40.23,135.22,40.20,135.28,40.26,135.35,40.31,135.40,40.36,135.38,40.41,135.28,40.49,135.05,40.54,134.88,40.60,134.68,40.66,134.60,40.58,134.53,40.41,134.53,40.26,134.40,40.26,134.32
RZ_4560739_16298,null,null,50,0,0,40.26,134.25,40.35,134.30,40.41,134.32,40.48,134.38,40.52,134.40,40.77,134.35,41.02,134.30,41.41,134.30,41.77,134.47,42.40,134.72,43.25,135.15,44.08,135.80,44.99,136.38,45.86,136.93,47.14,137.22,48.49,138.10,49.89,139.12,51.20,140.10,52.90,140.93,54.79,141.90,56.98,143.35,58.76,144.35,60.50,145.65,62.16,146.95,63.92,148.60,65.72,149.97,67.53,151.85,69.34,153.35,71.24,155.12,72.75,156.15,74.35,157.93,75.53,159.40,76.91,160.88,77.99,161.60,78.95,162.35,79.83,163.00,80.46,163.95,81.01,164.43,81.42,164.68,82.04,164.78,82.74,164.90,83.46,165.18,84.15,165.38,84.71,165.50,85.19,165.50,85.55,165.60,85.86,165.70,86.15,165.75,86.39,165.72,86.61,165.75
RZ_4560739_16299,null,null,49,0,0,86.66,165.80,86.62,165.57,86.59,165.30,86.58,165.05,86.58,165.03,86.59,165.00,86.60,164.97,86.60,164.70,86.58,164.40,86.53,164.10,86.47,164.10,86.55,164.32,86.66,164.75,86.79,165.15,86.80,165.18,86.76,165.03,86.72,165.03,86.65,165.12,86.60,165.22,86.64,165.18,86.74,165.18,86.75,165.15,86.67,165.12,86.65,165.15,86.71,165.25,86.72,165.53,86.71,165.70,86.70,165.85,86.70,165.85,86.66,165.82,86.56,165.80,86.50,165.62,86.46,165.47,86.47,165.40,86.42,165.78,86.39,166.15,86.31,166.45,86.29,166.38,86.25,165.95,86.21,165.53,86.17,165.10,86.16,165.05,86.15,165.05,86.14,165.20,86.12,165.47,86.10,165.70,86.09,165.93,86.08,165.97,86.06,166.03
RZ_4560739_16300,null,null,50,0,0,86.04,166.07,86.05,166.12,86.06,166.00,86.09,165.80,86.10,165.72,86.01,165.88,85.92,165.93,85.83,165.85,85.83,165.75,85.84,165.75,85.85,165.80,85.86,165.90,85.85,166.00,85.80,165.95,85.75,165.85,85.71,165.75,85.70,165.72,85.69,165.70,85.66,165.57,85.64,165.47,85.61,165.53,85.62,165.72,85.64,165.90,85.65,165.93,85.65,165.82,85.58,165.72,85.53,165.68,85.49,165.75,85.51,165.85,85.49,165.90,85.46,165.97,85.40,166.05,85.36,165.97,85.33,165.72,85.33,165.47,85.30,165.53,85.29,165.75,85.31,165.97,85.35,165.95,85.40,165.88,85.40,165.80,85.41,165.78,85.46,165.70,85.50,165.62,85.51,165.60,85.51,165.65,85.51,165.75,85.45,165.82,85.40,165.85,85.28,165.90
RZ_4560739_16301,null,null,51,0,0,85.20,165.97,85.12,165.90,85.16,165.75,85.15,165.72,85.12,165.82,85.04,165.95,85.00,165.97,85.06,165.97,85.16,166.07,85.26,166.12,85.26,165.88,85.25,165.55,85.20,165.22,85.14,165.22,85.09,165.20,85.12,165.05,85.16,164.95,85.16,165.10,85.12,165.32,85.08,165.57,85.08,165.60,85.09,165.65,85.09,165.72,85.12,165.75,85.15,165.82,85.17,165.88,85.20,165.78,85.19,165.60,85.15,165.50,85.10,165.60,85.06,165.70,85.06,165.65,85.06,165.53,85.04,165.38,85.01,165.45,85.00,165.62,85.00,165.78,84.99,165.80,84.96,165.78,84.90,165.72,84.85,165.62,84.83,165.57,84.81,165.70,84.86,165.82,84.92,165.95,85.00,165.93,85.01,165.88,85.01,165.78,85.04,165.72,85.05,165.70,85.06,165.70
RZ_4560739_16302,null,null,50,0,0,85.05,165.68,85.04,165.55,85.05,165.47,85.05,165.45,85.06,165.50,85.06,165.47,85.08,165.40,85.08,165.43,85.06,165.55,85.04,165.65,84.99,165.70,85.00,165.78,85.00,165.82,85.01,165.82,84.99,165.82,84.97,165.82,84.94,165.82,84.91,165.85,84.89,165.82,84.90,165.78,84.89,165.72,84.88,165.60,84.85,165.50,84.83,165.38,84.80,165.38,84.78,165.45,84.75,165.72,84.84,165.97,84.95,166.30,85.05,166.43,85.09,166.53,85.12,166.57,85.01,166.70,84.88,166.68,84.78,166.62,84.80,166.50,84.84,166.50,84.83,166.28,84.81,166.07,84.86,166.05,84.92,166.15,84.99,166.22,84.96,166.20,84.92,166.20,84.89,166.22,84.89,166.25,84.90,166.32,84.92,166.38,84.92,166.53,84.94,166.68
RZ_4560739_16303,null,null,50,0,0,84.96,166.82,84.97,166.93,85.00,166.97,85.10,166.88,85.19,166.75,85.25,166.65,85.21,166.65,85.15,166.65,85.10,166.65,85.05,166.65,85.01,166.65,84.78,166.80,84.46,167.00,83.76,166.85,83.06,166.53,82.00,165.85,80.79,165.40,79.34,164.20,77.85,162.88,76.19,160.80,74.47,158.93,72.88,156.95,71.50,154.90,70.26,152.45,68.95,149.62,67.58,146.82,65.99,144.12,64.54,141.43,63.08,139.32,61.79,136.72,60.21,134.32,59.04,131.65,57.76,129.25,56.81,126.30,55.74,122.85,54.96,119.75,54.40,116.75,53.71,113.83,53.24,110.75,52.80,107.35,52.45,103.80,51.74,100.22,50.90,97.15,49.94,94.42,49.34,90.78,48.81,87.35,48.39,83.10,47.67,80.12,46.96,76.35,46.02,73.33
RZ_4560739_16304,null,null,50,0,0,45.35,69.70,44.64,67.25,44.09,64.95,43.48,62.77,42.90,60.95,42.41,58.50,42.04,57.05,41.55,54.60,41.21,53.02,40.62,50.83,40.11,49.60,39.54,48.25,39.02,47.55,38.58,46.15,38.14,45.30,37.76,43.98,37.51,43.35,37.35,42.58,37.33,42.08,37.34,41.17,37.39,40.55,37.42,40.02,37.45,40.00,37.54,39.62,37.64,39.27,37.86,38.95,38.02,38.95,38.26,38.95,38.35,38.92,38.45,38.90,38.56,39.17,38.67,39.42,38.76,39.67,38.90,39.83,39.04,40.15,39.19,40.50,39.19,40.85,39.38,41.38,39.55,41.95,39.75,42.33,39.77,42.62,39.76,42.85,39.73,43.08,39.75,43.23,39.83,43.38,39.94,43.73,39.99,43.95,40.01,44.15,40.01,44.20,40.09,44.30
RZ_4560739_16305,null,null,50,0,0,40.15,44.70,40.20,45.08,40.23,45.42,40.31,45.40,40.42,45.40,40.46,45.77,40.46,46.15,40.45,46.52,40.44,46.50,40.42,46.62,40.36,46.80,40.31,46.98,40.38,47.02,40.50,47.10,40.61,47.20,40.62,47.25,40.64,47.20,40.66,47.12,40.65,47.30,40.66,47.48,40.67,47.67,40.70,47.70,40.73,47.75,40.76,47.80,40.79,47.98,40.81,48.15,40.85,48.30,40.89,48.33,40.91,48.50,40.94,48.67,41.12,48.83,41.30,48.75,41.30,48.65,41.14,48.55,40.85,48.50,40.74,48.52,40.69,48.70,40.80,48.88,40.90,49.02,40.94,49.00,40.90,49.00,40.89,49.05,40.90,49.10,40.90,49.23,40.96,49.33,41.02,49.48,41.12,49.50,41.16,49.45,41.11,49.40,41.02,49.40
RZ_4560739_16306,null,null,50,0,0,40.95,49.50,40.98,49.58,40.98,49.70,40.94,49.77,40.90,49.83,40.96,49.77,41.04,49.77,41.09,49.77,41.08,49.77,41.06,49.77,41.08,49.77,41.10,49.80,41.11,49.85,41.06,49.90,40.99,49.90,40.91,49.88,40.86,49.88,40.80,49.90,40.74,50.00,40.74,50.15,40.83,50.30,40.89,50.38,40.91,50.42,40.86,50.48,40.84,50.48,40.88,50.50,40.95,50.52,41.01,50.58,41.01,50.60,40.98,50.58,40.94,50.50,40.90,50.42,40.91,50.42,40.95,50.42,41.04,50.33,41.11,50.25,41.16,50.15,41.16,50.17,41.17,50.23,41.19,50.27,41.19,50.33,41.16,50.38,41.14,50.52,41.20,50.65,41.29,50.77,41.24,50.75,41.11,50.75,41.00,50.77,41.02,50.83,41.11,50.90
RZ_4560739_16307,null,null,51,0,3,41.19,50.92,41.29,50.95,41.33,50.95,41.20,51.02,41.02,51.10,40.95,51.20,41.00,51.08,41.06,50.92,41.00,50.75,40.95,50.70,40.91,50.75,40.98,50.88,41.09,50.98,41.20,51.05,41.15,51.08,41.08,51.10,41.00,51.15,40.99,51.15,41.06,51.15,41.16,51.15,41.26,51.08,41.25,51.00,41.25,50.92,41.26,50.80,41.27,50.67,41.26,50.83,41.30,51.12,41.34,51.33,41.31,51.23,41.24,51.12,41.17,51.02,41.19,50.92,41.21,50.83,41.21,50.95,41.20,51.08,41.19,51.23,41.23,51.27,41.27,51.30,41.33,51.25,41.34,51.20,41.34,51.15,41.33,51.12,41.29,51.15,41.26,51.27,41.23,51.38,41.20,51.48,41.16,51.52,41.14,51.52,41.12,51.45,41.11,51.40,41.11,51.40
RZ_4560739_16308,null,null,50,0,3,41.12,51.35,41.15,51.30,41.19,51.38,41.23,51.48,41.26,51.55,41.29,51.50,41.30,51.42,41.26,51.40,41.24,51.40,41.20,51.45,41.17,51.48,41.15,51.50,41.17,51.58,41.21,51.65,41.24,51.73,41.24,51.83,41.24,51.90,41.24,51.98,41.24,51.98,41.23,52.05,41.21,52.08,41.20,52.00,41.12,51.85,41.05,51.73,41.05,51.83,41.12,51.92,41.25,52.02,41.29,52.00,41.31,51.92,41.30,51.88,41.29,51.83,41.27,51.85,41.29,51.90,41.29,51.90,41.30,51.85,41.30,51.77,41.30,51.75,41.31,51.80,41.33,51.88,41.29,51.95,41.24,52.05,41.20,52.12,41.12,52.17,41.06,52.23,40.99,52.33,40.98,52.40,41.00,52.42,41.02,52.40,41.06,52.38,41.09,52.35
RZ_4560739_16309,null,null,49,0,3,41.15,52.35,41.24,52.33,41.31,52.30,41.23,52.27,41.11,52.27,41.00,52.30,40.99,52.27,41.09,52.27,41.20,52.35,41.31,52.42,41.31,52.52,41.30,52.52,41.29,52.52,41.31,52.62,41.33,52.73,41.36,52.83,41.42,52.62,41.49,52.40,41.51,52.17,41.50,52.20,41.35,52.20,41.21,52.15,41.11,51.83,40.99,51.52,40.85,51.23,40.71,50.90,40.67,50.33,40.64,49.62,40.59,49.12,40.60,48.83,40.56,48.58,40.52,48.27,40.51,47.80,40.54,47.48,40.56,47.30,40.64,47.30,40.73,47.30,40.81,47.27,40.90,47.25,41.01,47.05,41.12,46.85,41.21,46.62,41.29,46.48,41.27,46.27,41.21,46.08,41.17,46.02,41.23,46.02,41.16,46.05,41.06,46.02
RZ_4560739_16310,null,null,51,0,3,40.95,46.00,40.94,45.95,40.92,46.02,40.96,46.08,41.02,45.90,41.08,45.65,41.09,45.52,41.11,45.67,41.16,45.80,41.23,45.80,41.27,45.80,41.27,45.75,41.27,45.67,41.25,45.60,41.24,45.62,41.20,45.80,41.19,46.00,41.19,46.15,41.19,46.12,41.17,46.08,41.23,46.02,41.27,46.05,41.36,46.10,41.39,46.20,41.40,46.27,41.39,46.33,41.36,46.30,41.34,46.33,41.33,46.33,41.33,46.27,41.30,46.17,41.29,46.05,41.29,46.00,41.31,46.15,41.31,46.33,41.31,46.55,41.30,46.58,41.29,46.60,41.30,46.58,41.33,46.52,41.31,46.48,41.29,46.45,41.24,46.45,41.20,46.58,41.16,46.73,41.16,46.85,41.19,46.83,41.25,46.77,41.34,46.73,41.39,46.88,41.40,47.08
RZ_4560739_16311,null,null,50,0,11,41.44,47.30,41.49,47.35,41.51,47.27,41.49,47.10,41.48,46.95,41.52,46.83,41.56,46.77,41.55,46.80,41.50,46.95,41.41,47.10,41.35,47.15,41.29,47.17,41.30,47.17,41.38,47.17,41.52,47.25,41.62,47.35,41.58,47.42,41.45,47.40,41.36,47.35,41.41,47.35,41.52,47.23,41.61,47.12,41.66,47.15,41.64,47.27,41.55,47.35,41.49,47.30,41.44,47.30,41.46,47.33,41.46,47.38,41.46,47.40,41.50,47.45,41.58,47.42,41.66,47.38,41.71,47.33,41.71,47.30,41.71,47.33,41.71,47.40,41.74,47.48,41.76,47.58,41.73,47.60,41.74,47.62,41.73,47.67,41.77,47.73,41.75,47.67,41.74,47.55,41.74,47.60,41.73,47.75,41.69,47.92,41.64,47.98,41.59,48.02
RZ_4560739_16312,null,null,50,0,11,41.55,48.12,41.49,48.17,41.45,47.95,41.40,47.65,41.39,47.38,41.39,47.52,41.40,47.67,41.45,47.77,41.50,47.80,41.50,47.88,41.48,47.95,41.38,48.10,41.31,48.20,41.39,48.10,41.51,47.90,41.61,47.67,41.58,47.75,41.54,47.92,41.51,48.12,41.51,48.17,41.50,48.20,41.49,48.25,41.45,48.12,41.42,47.98,41.48,47.95,41.55,48.08,41.61,48.15,41.62,48.15,41.62,48.12,41.66,48.15,41.71,48.17,41.73,48.00,41.69,47.83,41.66,47.80,41.67,47.92,41.69,48.10,41.67,48.15,41.66,48.20,41.64,48.20,41.61,48.25,41.60,48.30,41.60,48.33,41.61,48.25,41.62,48.15,41.60,48.45,41.58,48.80,41.56,48.98,41.58,48.80,41.56,48.67,41.55,48.70
RZ_4560739_16313,null,null,51,0,11,41.54,48.75,41.54,48.73,41.60,48.70,41.65,48.67,41.62,48.67,41.51,48.88,41.42,49.08,41.44,49.08,41.48,48.85,41.61,48.65,41.74,48.83,41.81,49.02,41.75,49.23,41.70,49.20,41.70,49.20,41.70,49.15,41.74,49.12,41.77,49.10,41.84,49.12,41.88,49.17,41.83,49.23,41.74,49.17,41.69,49.12,41.73,49.00,41.74,48.92,41.74,48.85,41.74,48.90,41.74,48.92,41.73,48.90,41.73,48.83,41.74,48.77,41.74,48.80,41.69,48.90,41.58,49.02,41.48,49.05,41.44,49.05,41.44,49.08,41.48,49.25,41.52,49.42,41.62,49.58,41.71,49.55,41.71,49.55,41.65,49.55,41.59,49.55,41.60,49.58,41.61,49.58,41.71,49.58,41.80,49.55,41.88,49.50,41.76,49.50,41.66,49.38
RZ_4560739_16314,null,null,50,0,11,41.59,49.27,41.67,49.33,41.74,49.52,41.80,49.58,41.80,49.45,41.79,49.38,41.74,49.45,41.70,49.38,41.66,49.25,41.64,49.10,41.61,49.08,41.61,49.10,41.60,49.17,41.55,49.27,41.49,49.45,41.44,49.58,41.45,49.73,41.54,49.75,41.61,49.73,41.73,49.67,41.76,49.58,41.77,49.50,41.76,49.45,41.74,49.67,41.71,49.95,41.70,50.02,41.66,49.80,41.61,49.67,41.67,49.73,41.77,49.80,41.83,49.85,41.71,50.05,41.60,50.25,41.56,50.12,41.55,49.88,41.54,49.80,41.52,49.98,41.49,50.15,41.48,49.98,41.51,49.80,41.58,49.58,41.64,49.52,41.64,49.50,41.62,49.55,41.61,49.60,41.56,49.65,41.52,49.67,41.49,49.70,41.58,49.73,41.65,49.75
RZ_4560739_16315,null,null,50,0,11,41.73,49.75,41.73,49.70,41.71,49.65,41.70,49.75,41.69,49.92,41.67,50.08,41.70,50.00,41.76,49.92,41.81,49.83,41.77,49.95,41.73,50.08,41.65,50.20,41.61,50.35,41.62,50.50,41.64,50.60,41.62,50.58,41.55,50.55,41.52,50.55,41.60,50.55,41.67,50.55,41.67,50.52,41.60,50.42,41.51,50.35,41.50,50.33,41.56,50.40,41.64,50.42,41.70,50.45,41.67,50.65,41.62,50.88,41.59,50.92,41.58,50.75,41.59,50.55,41.61,50.60,41.64,50.65,41.66,50.67,41.60,50.90,41.55,51.12,41.54,51.17,41.59,51.02,41.65,50.83,41.66,50.80,41.67,50.83,41.69,50.90,41.69,51.02,41.59,51.08,41.50,51.02,41.42,50.90,41.45,50.92,41.52,51.08,41.61,51.27
RZ_4560739_16316,null,null,50,0,11,41.70,51.33,41.65,51.35,41.56,51.35,41.56,51.27,41.66,51.30,41.69,51.30,41.64,51.30,41.58,51.25,41.60,51.15,41.61,51.15,41.59,51.17,41.52,51.05,41.45,50.92,41.44,50.80,41.46,50.80,41.48,50.83,41.48,50.90,41.51,51.00,41.55,51.08,41.60,51.20,41.62,51.27,41.66,51.30,41.67,51.27,41.61,51.27,41.49,51.27,41.35,51.30,41.31,51.27,41.33,51.25,41.35,51.25,41.33,51.27,41.29,51.33,41.24,51.33,41.26,51.35,41.26,51.38,41.27,51.35,41.27,51.35,41.27,51.35,41.27,51.38,41.27,51.40,41.26,51.45,41.34,51.48,41.42,51.48,41.51,51.42,41.50,51.38,41.48,51.35,41.45,51.33,41.38,51.35,41.31,51.40,41.23,51.50,41.15,51.58
RZ_4560739_16317,null,null,51,0,11,41.09,51.62,41.05,51.60,41.06,51.48,41.09,51.33,41.16,51.15,41.24,51.10,41.30,51.08,41.29,51.08,41.27,51.10,41.27,51.05,41.30,51.02,41.31,51.25,41.33,51.55,41.31,51.70,41.26,51.58,41.21,51.45,41.14,51.48,41.15,51.45,41.14,51.40,41.11,51.35,41.09,51.35,41.08,51.35,41.05,51.42,41.02,51.58,41.05,51.73,41.08,51.77,41.11,51.73,41.15,51.60,41.21,51.52,41.24,51.67,41.21,51.90,41.14,52.20,41.09,52.25,41.09,52.17,41.14,52.00,41.16,51.83,41.14,51.75,41.10,51.65,41.04,51.60,40.99,51.50,41.09,51.40,41.23,51.40,41.36,51.50,41.31,51.60,41.25,51.58,41.17,51.58,41.09,51.73,41.04,51.92,40.95,52.12,40.92,52.15,41.06,52.12
RZ_4560739_16318,null,null,50,0,3,41.24,52.05,41.29,51.88,41.15,51.75,41.12,51.65,41.24,51.65,41.30,51.50,41.27,51.35,41.24,51.17,41.26,51.17,41.27,51.17,41.27,51.25,41.25,51.38,41.23,51.48,41.23,51.50,41.23,51.50,41.20,51.55,41.17,51.52,41.17,51.38,41.21,51.17,41.24,51.30,41.26,51.52,41.29,51.85,41.33,51.95,41.35,52.02,41.38,51.98,41.44,51.73,41.48,51.50,41.46,51.33,41.35,51.40,41.23,51.52,41.12,51.65,41.10,51.70,41.15,51.73,41.23,51.60,41.26,51.50,41.23,51.55,41.23,51.73,41.27,51.90,41.33,51.75,41.29,51.60,41.23,51.48,41.19,51.52,41.19,51.62,41.20,51.65,41.20,51.70,41.17,51.73,41.15,51.77,41.19,51.80,41.23,51.85,41.24,51.90
RZ_4560739_16319,null,null,50,0,3,41.20,51.83,41.16,51.67,41.04,51.52,40.92,51.50,40.91,51.42,41.00,51.38,41.06,51.60,41.04,51.88,41.02,52.12,40.96,52.10,40.90,52.08,40.80,52.10,40.79,52.05,40.88,52.00,40.96,51.95,41.06,51.85,41.06,51.75,41.06,51.75,41.06,51.88,41.01,52.00,40.98,52.05,41.01,52.10,41.08,52.12,41.09,52.17,41.04,52.23,40.94,52.30,40.88,52.33,40.90,52.35,40.99,52.30,41.05,52.23,41.00,52.15,40.94,52.23,40.94,52.30,40.96,52.35,41.00,52.33,41.06,52.25,41.11,52.15,41.19,51.95,41.23,51.80,41.21,51.88,41.16,52.02,41.11,52.12,41.20,52.12,41.27,52.17,41.30,52.25,41.25,52.27,41.20,52.23,41.19,52.25,41.21,52.17,41.24,52.02
RZ_4560739_16320,null,null,50,0,3,41.24,51.88,41.23,51.85,41.27,51.98,41.34,52.17,41.40,52.40,41.39,52.60,41.38,52.62,41.34,52.52,41.29,52.40,41.27,52.38,41.26,52.35,41.25,52.40,41.24,52.42,41.16,52.38,41.10,52.27,41.00,52.15,40.98,52.05,40.95,51.95,40.96,51.92,41.00,51.98,41.04,52.05,41.08,52.08,41.10,52.12,41.12,52.15,41.14,52.02,41.15,51.88,41.14,51.85,41.11,51.98,41.09,52.23,41.08,52.33,41.06,52.42,41.09,52.42,41.10,52.42,41.12,52.40,41.12,52.40,41.14,52.40,41.06,52.40,40.99,52.23,41.01,52.02,41.11,51.90,41.20,52.00,41.15,52.10,41.08,52.17,40.99,52.20,40.95,52.15,40.92,52.12,40.92,52.15,40.92,52.23,40.92,52.30,40.92,52.33
RZ_4560739_16321,null,null,51,0,3,40.91,52.33,40.85,52.25,40.79,52.17,40.80,52.08,40.89,52.08,40.98,52.17,40.99,52.35,40.95,52.52,40.91,52.62,40.85,52.58,40.83,52.52,40.84,52.38,40.89,52.25,40.94,52.15,40.95,52.15,40.96,52.33,41.00,52.50,41.00,52.80,41.00,52.95,40.96,52.98,40.95,52.83,40.96,52.67,40.96,52.60,40.94,52.55,40.91,52.55,40.90,52.62,40.81,52.70,40.75,52.67,40.70,52.67,40.74,52.73,40.75,52.75,40.74,52.73,40.75,52.55,40.79,52.38,40.88,52.27,41.02,52.10,41.15,51.80,41.21,51.25,41.23,50.50,41.33,49.40,41.60,48.17,41.86,47.05,41.92,46.08,41.88,44.88,41.70,43.98,41.58,44.08,41.25,45.58,40.98,48.20,40.69,51.12,40.65,55.60,40.71,60.33
RZ_4560739_16322,null,null,50,0,3,40.77,65.80,40.69,71.00,40.51,77.22,40.36,83.67,40.38,90.55,40.42,97.40,40.49,104.20,40.79,111.28,41.10,118.50,41.77,126.03,42.11,133.43,42.50,140.90,42.74,148.10,42.89,155.75,42.98,162.50,42.92,169.97,42.95,174.35,43.01,177.00,43.01,177.00
RZ_4560739_16323,null,null,50,0,3,37.10,174.38,37.10,174.38,37.33,172.57,37.60,169.18,37.90,164.53,37.88,160.03,37.75,155.35,37.55,150.65,37.41,145.93,37.31,140.97,37.31,136.38,37.44,132.10,37.61,127.75,37.71,123.22,37.75,119.03,37.85,115.40,37.90,111.95
RZ_4560739_16324,null,null,50,0,3,37.98,108.12,37.98,104.60,38.16,100.67,38.33,97.55,38.50,94.35,38.56,91.40,38.69,87.92,38.77,85.33,38.85,82.45,38.84,80.55,38.70,78.08,38.50,75.45,38.38,72.45,38.38,69.97,38.46,67.85,38.55,65.60,38.59,63.25,38.60,62.05,38.66,60.38,38.76,59.12,38.84,56.73,38.85,55.55,38.92,53.55,38.94,51.95,38.96,50.33,38.99,49.30,39.10,48.25,39.24,47.12,39.35,46.12,39.44,45.77,39.55,45.05,39.60,44.45,39.66,43.70,39.67,43.30,39.73,42.95,39.86,42.80,39.98,42.85,40.10,42.85,40.17,42.98,40.21,43.25,40.23,44.30,40.16,45.20,40.12,45.95,40.19,45.92,40.20,46.15,40.17,46.58,40.10,47.10,40.11,47.55,40.15,48.20,40.15,48.83
RZ_4560739_16325,null,null,50,0,3,40.11,49.30,40.08,49.58,40.09,49.77,40.09,49.90,40.08,49.95,40.00,49.92,39.90,50.20,39.83,50.50,39.79,50.77,39.77,50.80,39.79,50.80,39.76,50.85,39.75,50.95,39.71,51.33,39.70,51.67,39.77,51.92,39.86,51.90,39.84,51.95,39.71,52.05,39.67,52.23,39.75,52.27,39.70,52.33,39.58,52.27,39.54,52.30,39.61,52.40,39.70,52.75,39.71,53.02,39.71,53.27,39.69,53.23,39.67,53.20,39.66,53.38,39.66,53.52,39.64,53.70,39.64,53.73,39.62,53.80,39.62,53.92,39.61,54.05,39.60,54.17,39.60,54.25,39.62,54.35,39.65,54.45,39.65,54.58,39.67,54.67,39.69,54.75,39.62,54.75,39.55,54.80,39.46,54.92,39.45,55.10,39.49,55.17,39.54,55.17
RZ_4560739_16326,null,null,50,60,3,39.61,55.23,39.66,55.25,39.69,55.17,39.71,55.10,39.73,54.88,39.71,54.77,39.73,54.65,39.75,54.62,39.71,54.62,39.64,54.67,39.52,54.73,39.50,54.75,39.49,54.85,39.54,54.92,39.65,55.02,39.76,55.00,39.77,55.00,39.65,55.02,39.52,55.10,39.48,55.15,39.54,55.23,39.59,55.25,39.62,55.30,39.62,55.38,39.62,55.42,39.61,55.40,39.60,55.33,39.56,55.25,39.54,55.23,39.50,55.20,39.49,55.17,39.49,55.17,39.49,55.23,39.50,55.25,39.52,55.25,39.60,55.38,39.64,55.65,39.66,55.85,39.66,55.90,39.69,55.88,39.73,55.90,39.75,56.02,39.75,56.20,39.74,56.40,39.73,56.52,39.73,56.55,39.71,56.60,39.61,56.58,39.51,56.62,39.42,56.67
RZ_4560739_16327,null,null,50,0,3,39.45,56.50,39.49,56.27,39.51,56.05,39.52,56.08,39.58,56.17,39.61,56.27,39.65,56.38,39.64,56.42,39.62,56.35,39.65,56.27,39.66,56.25,39.64,56.33,39.58,56.55,39.54,56.70,39.52,56.83,39.51,56.77,39.54,56.65,39.56,56.58,39.59,56.55,39.58,56.55,39.54,56.55,39.50,56.50,39.49,56.55,39.50,56.62,39.50,56.70,39.50,56.80,39.54,56.83,39.59,56.90,39.66,56.98,39.69,57.02,39.70,57.05,39.67,57.00,39.62,56.90,39.59,56.77,39.52,56.70,39.49,56.67,39.50,56.70,39.54,56.80,39.59,56.92,39.59,56.98,39.59,56.80,39.58,56.65,39.56,56.67,39.55,56.77,39.55,56.90,39.55,56.80,39.55,56.73,39.56,56.65,39.56,56.83,39.58,57.02
RZ_4560739_16328,null,null,50,0,3,39.60,57.20,39.64,57.17,39.65,57.17,39.62,57.15,39.60,57.12,39.58,57.10,39.56,57.08,39.52,57.05,39.49,57.17,39.49,57.30,39.51,57.42,39.55,57.42,39.55,57.48,39.55,57.55,39.54,57.62,39.52,57.62,39.60,57.62,39.67,57.62,39.75,57.62,39.74,57.58,39.71,57.52,39.76,57.52,39.83,57.62,39.90,57.73,39.91,57.67,39.88,57.60,39.83,57.52,39.79,57.52,39.80,57.62,39.73,57.75,39.64,57.65,39.56,57.23,39.59,56.75,39.65,56.20,39.84,55.77,40.06,55.15,40.26,54.58,40.45,53.98,40.64,53.10,40.88,52.15,41.11,51.20,41.44,50.45,41.73,49.15,41.95,47.88,42.15,46.27,42.34,45.23,42.70,43.92,43.01,42.70,43.26,41.83,43.33,40.88
RZ_4560739_16329,null,null,50,0,3,43.36,40.40,43.44,39.58,43.49,38.75,43.54,37.77,43.58,36.77,43.61,35.95,43.65,35.30,43.71,34.62,43.76,33.95,43.85,32.85,43.94,31.88,44.04,30.90,44.21,29.70,44.35,28.80,44.51,27.77,44.64,27.10,44.86,26.02,45.10,25.35,45.34,24.48,45.50,24.02,45.65,23.15,45.73,22.48,45.80,21.82,45.85,21.48,45.86,21.35,45.89,21.25,45.89,21.25,45.90,21.10,45.92,20.95,45.96,20.77,45.98,20.75,45.96,20.62,45.94,20.48,45.98,20.32,46.05,20.18,46.10,20.07,46.09,20.00,46.06,20.00,46.00,20.00,45.92,20.00,45.85,20.00,45.86,19.98,45.94,20.00,46.02,20.02,46.12,20.00,46.01,19.85,45.90,19.65,45.84,19.52,45.94,19.48,46.04,19.45
RZ_4560739_16330,null,null,50,0,3,46.05,19.57,46.02,19.68,45.94,19.88,45.88,19.98,45.83,20.05,45.84,20.02,45.83,20.05,45.81,20.15,45.79,20.27,45.79,20.38,45.77,20.48,45.77,20.55,45.75,20.62,45.75,20.62,45.81,20.62,45.90,20.60,45.91,20.55,45.86,20.48,45.81,20.45,45.80,20.45,45.77,20.50,45.85,20.60,45.95,20.73,46.05,20.88,46.05,21.00,46.01,21.07,45.99,21.02,45.95,20.98,45.92,21.15,45.92,21.38,45.91,21.60,45.90,21.55,45.89,21.52,45.89,21.45,45.92,21.40,45.96,21.35,45.92,21.38,45.85,21.48,45.85,21.55,45.90,21.60,45.98,21.62,45.99,21.65,45.98,21.73,45.94,21.80,45.91,21.90,45.91,21.93,45.94,21.93,45.92,21.93,45.86,21.95,45.81,22.00
RZ_4560739_16331,null,null,50,0,0,45.80,22.05,45.83,22.07,45.85,22.07,45.86,22.07,45.89,22.07,45.92,22.05,45.94,22.05,45.96,22.00,45.98,21.98,45.92,22.10,45.88,22.25,45.85,22.30,45.85,22.23,45.84,22.10,45.84,22.05,45.88,21.98,45.91,22.05,45.95,22.12,45.95,22.32,46.00,22.45,46.01,22.55,45.96,22.55,45.86,22.62,45.76,22.70,45.77,22.73,45.79,22.70,45.71,22.65,45.62,22.65,45.56,22.65,45.61,22.65,45.61,22.82,45.60,22.98,45.56,23.02,45.58,22.90,45.69,22.77,45.79,22.73,45.88,22.73,45.85,22.75,45.83,22.85,45.84,22.95,45.90,23.10,45.94,23.20,45.86,23.25,45.74,23.25,45.58,23.23,45.52,23.20,45.60,23.20,45.74,23.23,45.86,23.25,45.86,23.25
RZ_4560739_16332,null,null,50,0,0,45.90,23.20,45.95,23.15,45.89,23.25,45.77,23.38,45.67,23.40,45.67,23.30,45.67,23.20,45.74,23.23,45.80,23.30,45.89,23.35,45.90,23.43,45.89,23.50,45.85,23.65,45.83,23.75,45.83,23.80,45.84,23.77,45.81,23.73,45.77,23.65,45.71,23.55,45.67,23.45,45.73,23.50,45.80,23.65,45.89,23.77,45.80,23.77,45.74,23.68,45.67,23.55,45.65,23.75,45.62,23.95,45.66,24.10,45.71,24.12,45.75,24.12,45.71,24.18,45.70,24.10,45.70,24.02,45.61,23.98,45.52,23.93,45.49,23.88,45.54,23.80,45.59,23.77,45.60,23.82,45.62,23.90,45.65,23.98,45.66,24.02,45.66,24.07,45.66,24.12,45.66,24.15,45.67,24.18,45.69,24.18,45.71,24.20,45.73,24.23
RZ_4560739_16333,null,null,50,0,0,45.83,24.27,45.91,24.30,45.96,24.27,45.88,24.25,45.73,24.25,45.61,24.25,45.49,24.43,45.41,24.60,45.33,24.77,45.31,24.77,45.38,24.73,45.44,24.70,45.48,24.73,45.49,24.88,45.50,24.95,45.51,24.95,45.51,24.93,45.50,24.93,45.49,24.95,45.42,25.02,45.39,25.10,45.35,25.15,45.45,25.18,45.55,25.15,45.60,25.12,45.56,25.05,45.52,25.02,45.51,25.12,45.52,25.27,45.54,25.40,45.55,25.35,45.51,25.45,45.46,25.55,45.44,25.60,45.54,25.48,45.65,25.32,45.76,25.27,45.75,25.27,45.71,25.48,45.69,25.68,45.65,25.85,45.64,25.82,45.62,25.80,45.65,25.77,45.65,25.80,45.66,25.80,45.69,25.73,45.71,25.65,45.71,25.60,45.67,25.65
RZ_4560739_16334,null,null,51,0,0,45.64,25.68,45.65,25.68,45.66,25.62,45.66,25.60,45.65,25.65,45.64,25.75,45.64,25.88,45.58,25.95,45.50,25.95,45.41,26.15,45.40,26.32,45.38,26.65,45.34,26.80,45.33,26.75,45.31,26.55,45.34,26.35,45.39,26.35,45.45,26.32,45.51,26.32,45.54,26.27,45.56,26.23,45.55,26.38,45.51,26.55,45.49,26.73,45.50,26.77,45.51,26.80,45.54,26.88,45.54,26.90,45.58,26.82,45.61,26.70,45.61,26.65,45.60,26.68,45.58,26.70,45.55,26.73,45.50,26.77,45.50,26.85,45.60,26.88,45.89,26.90,46.15,27.20,46.61,27.50,47.06,27.80,47.77,28.00,48.36,28.20,49.27,28.40,50.25,28.52,51.31,28.85,52.24,29.55,53.04,30.30,54.14,31.32,55.11,32.05,56.30,33.20
RZ_4560739_16335,null,null,50,0,0,57.33,33.83,58.46,35.23,59.54,36.83,60.65,38.52,61.90,39.58,63.26,40.30,64.65,41.33,65.91,42.35,67.08,43.52,68.16,44.95,69.38,46.55,70.60,48.15,71.84,49.30,72.92,50.62,73.74,52.20,74.29,54.48,74.60,56.90,74.84,58.92,75.17,60.65,75.51,62.17,76.00,63.92,76.36,65.72,77.00,67.38,77.61,68.45,78.26,70.47,79.00,72.33,79.75,75.08,80.59,76.97,81.26,78.70,81.85,80.20,82.41,81.53,82.66,82.75,83.06,83.88,83.25,84.75,83.34,86.17,83.24,87.28,83.08,88.83,82.99,90.08,82.75,91.35,82.59,91.95,82.47,92.45,82.44,92.65,82.40,93.12,82.36,93.50,82.31,93.90,82.22,94.15,82.10,94.33,82.04,94.53,81.96,94.80,81.88,95.05
RZ_4560739_16336,null,null,50,0,0,81.67,95.22,81.50,95.25,81.33,95.25,81.24,95.38,81.14,95.50,81.08,95.62,81.01,95.70,80.88,95.78,80.76,95.83,80.65,95.65,80.65,95.50,80.65,95.45,80.64,95.53,80.62,95.58,80.61,95.55,80.62,95.53,80.64,95.55,80.62,95.45,80.61,95.38,80.59,95.40,80.59,95.50,80.53,95.42,80.47,95.22,80.42,95.20,80.44,95.35,80.42,95.35,80.40,95.20,80.34,95.12,80.30,95.20,80.29,95.28,80.29,95.30,80.30,95.12,80.29,94.92,80.29,94.70,80.30,94.65,80.30,94.60,80.31,94.55,80.31,94.53,80.31,94.58,80.30,94.65,80.29,94.72,80.30,94.72,80.30,94.78,80.34,94.83,80.36,94.65,80.35,94.45,80.31,94.28,80.26,94.28,80.24,94.25,80.22,94.17
RZ_4560739_16337,null,null,50,0,0,80.20,94.15,80.19,94.12,80.19,94.12,80.19,94.12,80.21,94.10,80.22,94.15,80.24,94.20,80.24,94.30,80.25,94.35,80.26,94.38,80.22,94.25,80.17,94.17,80.12,94.28,80.15,94.40,80.17,94.58,80.21,94.58,80.20,94.58,80.15,94.55,80.10,94.55,80.17,94.60,80.31,94.65,80.30,94.60,80.15,94.38,80.05,94.17,80.10,94.10,80.17,94.15,80.19,94.20,80.21,94.35,80.21,94.47,80.19,94.55,80.17,94.47,80.19,94.33,80.21,94.25,80.20,94.20,80.16,94.20,80.12,94.22,80.10,94.40,80.11,94.55,80.12,94.70,80.14,94.70,80.15,94.75,80.15,94.78,80.15,94.80,80.12,94.55,80.10,94.30,80.08,94.08,80.06,94.17,80.08,94.35,80.10,94.58,80.14,94.70
RZ_4560739_16338,null,null,51,0,0,80.14,94.72,80.11,94.70,80.06,94.67,79.91,94.42,79.81,94.17,79.71,93.95,79.70,94.03,79.72,94.12,79.78,94.15,79.84,94.28,79.88,94.40,79.89,94.35,79.88,94.15,79.88,94.03,79.88,94.08,79.85,94.15,79.83,94.15,79.81,94.15,79.79,94.33,79.78,94.50,79.83,94.60,79.88,94.45,79.92,94.22,79.88,94.10,79.85,94.10,79.83,94.22,79.84,94.38,79.83,94.45,79.80,94.25,79.79,94.03,79.80,93.80,79.84,93.80,79.86,93.95,79.86,94.05,79.86,94.17,79.86,94.15,79.91,94.30,79.96,94.42,80.04,94.55,80.08,94.53,80.06,94.55,80.04,94.60,80.00,94.72,79.99,94.80,79.96,94.72,79.90,94.62,79.86,94.53,79.83,94.35,79.83,94.17,79.83,94.30,79.81,94.58
RZ_4560739_16339,null,null,50,0,0,79.80,94.88,79.78,94.90,79.78,94.92,79.79,94.92,79.78,94.88,79.76,94.72,79.80,94.62,79.89,94.65,79.96,94.78,79.91,94.85,79.86,94.75,79.81,94.65,79.80,94.65,79.83,94.75,79.84,94.78,79.85,94.72,79.86,94.58,79.89,94.53,79.94,94.50,79.96,94.58,79.96,94.65,79.95,94.75,79.92,94.78,79.94,94.83,79.95,94.88,79.95,94.90,79.94,94.90,79.94,94.90,79.95,94.97,79.90,95.17,79.85,95.35,79.74,95.20,79.61,94.95,79.50,94.70,79.45,94.67,79.40,94.65,79.26,94.67,79.12,94.78,79.09,94.95,79.14,95.12,79.56,95.58,80.10,96.00,81.04,96.88,82.09,97.60,83.45,98.58,84.96,99.80,86.47,101.25,87.71,102.88,88.85,104.30,90.04,105.95
RZ_4560739_16340,null,null,50,0,0,91.55,107.55,93.22,109.28,94.67,110.88,96.29,113.00,97.65,114.67,99.06,116.25,100.24,117.22,101.49,118.10,102.69,119.17,103.94,120.05,105.24,121.25,106.76,122.65,108.26,124.17,109.65,125.70,111.08,127.00,112.35,128.47,113.53,130.22,114.51,132.32,115.60,134.18,116.69,136.12,117.54,137.35,118.11,138.68,118.66,139.93,119.10,141.07,119.55,142.07,119.70,142.38,119.85,142.65,119.99,142.70,120.12,142.72,120.28,142.65,120.33,142.50,120.36,142.30,120.38,141.85,120.36,141.40,120.24,140.90,120.14,140.70,119.90,140.12,119.78,139.72,119.54,139.47,119.40,139.55,119.24,139.65,119.17,139.78,119.14,139.93,119.12,140.07,119.12,140.25,119.14,140.62,119.14,140.97,119.17,141.18,119.24,141.18,119.31,141.18
RZ_4560739_16341,null,null,50,0,0,119.39,141.15,119.40,141.12,119.35,141.07,119.30,141.03,119.24,140.95,119.25,140.78,119.25,140.62,119.21,140.47,119.12,140.47,119.00,140.47,118.91,140.45,118.89,140.38,118.90,140.18,118.97,140.00,119.05,139.85,119.12,139.85,119.12,139.82,118.99,139.85,118.85,139.85,118.71,139.88,118.74,139.90,118.75,139.95,118.75,139.97,118.76,139.95,118.79,139.95,118.79,139.95,118.76,139.97,118.75,140.00,118.75,140.03,118.76,140.03,118.79,140.05,118.80,140.10,118.81,140.15,118.81,140.30,118.80,140.38,118.79,140.45,118.76,140.43,118.80,140.38,118.84,140.30,118.88,140.20,118.86,139.97,118.85,139.80,118.76,139.65,118.64,139.65,118.53,139.62,118.51,139.62,118.55,139.68,118.58,139.75,118.60,139.90,118.61,140.00
RZ_4560739_16342,null,null,50,0,0,118.60,140.10,118.56,140.00,118.54,139.93,118.50,139.97,118.49,140.03,118.49,140.07,118.47,139.95,118.47,139.90,118.56,140.03,118.66,140.20,118.79,140.35,118.81,140.32,118.83,140.30,118.76,140.30,118.62,140.35,118.50,140.40,118.40,140.32,118.40,140.20,118.41,140.07,118.41,140.12,118.41,140.18,118.42,140.22,118.49,140.22,118.53,140.22,118.45,140.25,118.34,140.20,118.22,140.15,118.21,140.05,118.21,140.03,118.26,140.03,118.31,140.03,118.35,140.03,118.34,140.03,118.34,139.97,118.29,139.95,118.25,139.93,118.22,139.95,118.24,140.07,118.26,140.18,118.28,140.25,118.29,140.30,118.29,140.35,118.22,140.43,118.10,140.40,118.00,140.38,117.96,140.35,117.97,140.35,117.99,140.15,117.97,139.95,117.99,139.85
RZ_4560739_16343,null,null,50,0,0,117.99,139.93,118.01,140.03,118.03,140.07,118.05,140.18,118.06,140.30,118.06,140.35,118.06,140.38,118.10,140.40,118.15,140.38,118.14,140.30,118.09,140.07,118.05,139.88,118.05,139.70,118.06,139.70,118.08,139.70,118.05,140.03,118.01,140.38,117.95,140.65,117.91,140.55,117.89,140.35,117.92,140.10,117.99,139.90,118.05,139.82,118.06,139.82,118.08,139.88,118.10,140.05,118.11,140.22,118.08,140.35,118.03,140.35,117.96,140.35,117.95,140.22,117.94,140.00,117.88,139.78,117.83,139.75,117.84,139.90,117.90,140.00,117.96,140.00,117.96,139.93,117.96,139.88,117.96,139.82,117.97,139.80,118.00,139.80,118.03,139.80,117.96,139.95,117.90,140.18,117.84,140.40,117.92,140.45,118.04,140.40,118.15,140.30,118.20,140.28
RZ_4560739_16344,null,null,50,0,0,118.22,140.25,118.14,140.22,118.01,140.15,117.90,140.07,117.89,140.00,117.95,139.97,118.03,140.10,118.03,140.28,117.97,140.40,117.94,140.35,117.97,140.53,117.84,140.85,117.66,141.20,117.01,141.20,116.42,140.85,115.51,140.00,114.69,138.97,113.46,137.75,112.14,136.22,110.80,134.47,109.59,132.38,108.46,130.55,107.45,128.28,106.66,125.92,105.81,123.70,105.03,121.55,104.34,119.35,103.78,116.95,102.97,114.85,102.00,113.03,101.25,110.78,100.74,108.22,100.08,105.72,99.45,103.10,98.79,100.75,98.38,98.05,97.75,95.90,97.15,93.70,96.67,91.62,96.20,89.47,95.59,87.00,94.92,84.85,94.35,81.90,94.00,79.45,93.45,77.03,92.92,74.42,92.47,72.15,92.12,69.20,91.75,66.60,91.15,63.70
RZ_4560739_16345,null,null,51,0,0,90.70,60.62,90.19,58.30,89.70,56.33,89.10,55.08,88.50,53.52,88.05,51.85,87.33,49.98,86.74,48.42,85.99,47.02,85.60,45.50,85.19,44.30,84.83,43.02,84.46,42.02,84.26,40.67,84.26,39.55,84.15,38.33,84.04,37.67,83.95,36.55,83.85,35.88,83.75,35.23,83.65,34.62,83.69,34.23,83.74,33.80,83.66,33.67,83.58,33.58,83.64,33.38,83.78,33.25,83.92,33.12,84.00,33.12,84.06,33.15,84.11,33.25,84.10,33.38,84.21,33.42,84.35,33.38,84.50,33.35,84.50,33.52,84.50,33.75,84.50,33.95,84.61,34.12,84.72,34.27,84.85,34.62,84.88,34.85,84.90,35.30,84.91,35.55,84.96,35.75,85.03,35.90,85.16,36.08,85.26,36.33,85.33,36.67,85.29,36.98,85.25,37.27
RZ_4560739_16346,null,null,50,0,0,85.24,37.30,85.24,37.38,85.22,37.45,85.24,37.55,85.25,37.60,85.30,37.77,85.38,37.92,85.45,38.10,85.49,38.08,85.58,38.05,85.66,38.05,85.70,38.10,85.64,38.23,85.62,38.40,85.67,38.55,85.79,38.73,85.85,38.83,85.90,38.90,85.88,38.85,85.85,38.77,85.81,38.95,85.79,39.17,85.75,39.45,85.75,39.50,85.75,39.58,85.75,39.60,85.76,39.55,85.76,39.48,85.75,39.40,85.81,39.38,85.88,39.58,85.90,39.80,85.85,40.05,85.89,40.10,85.97,40.15,86.05,40.20,86.05,40.20,86.05,40.17,86.05,40.12,86.14,40.02,86.22,39.98,86.33,39.90,86.36,39.85,86.34,40.02,86.28,40.15,86.19,40.30,86.15,40.17,86.11,40.15,86.11,40.23,86.10,40.27
RZ_4560739_16347,null,null,50,0,0,86.10,40.33,86.11,40.38,86.14,40.50,86.17,40.60,86.24,40.50,86.30,40.40,86.28,40.45,86.20,40.58,86.12,40.73,86.11,40.70,86.11,40.67,86.22,40.62,86.35,40.60,86.45,40.58,86.44,40.55,86.41,40.52,86.41,40.48,86.41,40.50,86.45,40.85,86.49,41.17,86.53,41.50,86.53,41.50,86.49,41.50,86.46,41.23,86.41,40.95,86.39,40.77,86.36,40.92,86.38,41.08,86.40,41.12,86.42,41.12,86.51,41.10,86.59,41.10,86.65,41.10,86.64,41.12,86.61,41.12,86.58,40.95,86.56,40.77,86.59,40.58,86.61,40.60,86.62,40.75,86.62,40.90,86.61,41.25,86.60,41.48,86.59,41.67,86.59,41.67,86.59,41.67,86.59,41.65,86.58,41.65,86.55,41.73,86.55,41.80
RZ_4560739_16348,null,null,50,0,0,86.58,41.73,86.60,41.60,86.56,41.45,86.54,41.45,86.50,41.50,86.53,41.52,86.55,41.55,86.65,41.55,86.75,41.52,86.83,41.52,86.83,41.48,86.80,41.50,86.78,41.50,86.75,41.62,86.71,41.73,86.67,41.85,86.65,41.88,86.66,41.92,86.66,41.88,86.69,41.85,86.67,41.85,86.66,41.95,86.65,41.98,86.67,41.95,86.71,41.90,86.72,41.92,86.65,42.15,86.58,42.35,86.62,42.55,86.74,42.55,86.86,42.52,86.88,42.48,86.89,42.45,86.90,42.50,86.91,42.67,86.94,42.88,86.96,43.00,87.03,43.02,87.08,42.92,87.05,42.75,86.97,42.60,86.95,42.58,87.03,42.17,87.12,41.38,87.31,39.52,87.53,37.33,87.85,35.55,88.22,34.83,88.56,36.30,88.79,40.08
RZ_4560739_16349,null,null,50,0,0,88.74,46.42,88.61,54.25,88.46,63.30,88.53,73.22,88.75,84.53,89.04,96.85,89.26,110.50,89.46,125.20,89.62,140.55,89.69,151.07,89.70,156.25,89.70,156.25
RZ_4560739_16350,null,null,50,0,0,null
RZ_4560739_16351,null,null,50,0,0,82.71,166.70,82.71,166.70,82.74,164.53,82.75,162.32,82.56,157.85,82.31,154.05,82.08,149.30,82.22,145.25,82.40,141.25,82.67,137.03,82.75,132.90,82.61,129.43,82.36,125.90,82.11,122.47,82.06,119.05,82.01,115.35
RZ_4560739_16352,null,null,50,0,0,82.03,112.10,82.08,108.60,82.16,105.67,82.29,102.72,82.42,99.80,82.74,96.88,83.01,93.85,83.21,91.25,83.22,88.38,83.21,85.67,83.20,82.92,83.44,80.42,83.67,77.95,84.17,75.70,84.44,73.45,84.95,71.33,85.21,69.28,85.47,67.15,85.55,65.65,85.64,64.05,85.86,62.58,86.04,61.10,86.22,59.60,86.25,58.67,86.31,57.48,86.39,56.08,86.46,54.52,86.44,53.08,86.42,52.02,86.42,51.42,86.69,50.42,86.92,49.77,87.15,48.80,87.15,48.48,87.04,48.23,86.94,48.30,86.83,48.30,86.72,48.23,86.62,48.73,86.56,49.23,86.59,49.73,86.65,50.15,86.71,50.77,86.75,51.67,86.78,52.15,86.78,52.55,86.78,53.00,86.79,53.38,86.80,53.67,86.81,54.02
RZ_4560739_16353,null,null,50,0,0,86.78,54.35,86.75,54.60,86.81,54.48,86.89,54.48,86.96,54.65,86.95,54.92,86.94,55.08,86.92,55.12,86.89,55.40,86.83,55.65,86.75,55.90,86.72,55.85,86.71,55.92,86.71,56.02,86.72,56.17,86.72,56.27,86.71,56.48,86.69,56.67,86.72,56.80,86.79,56.62,86.83,56.42,86.79,56.60,86.76,56.95,86.76,57.35,86.79,57.38,86.80,57.60,86.78,57.73,86.74,57.80,86.71,57.70,86.74,57.67,86.78,57.67,86.79,57.67,86.79,57.60,86.78,57.52,86.79,57.42,86.81,57.65,86.80,57.85,86.74,58.12,86.61,58.17,86.51,58.25,86.44,58.17,86.42,58.05,86.44,57.92,86.45,57.85,86.53,57.83,86.59,57.85,86.64,57.90,86.60,57.95,86.55,58.02,86.51,58.05
RZ_4560739_16354,null,null,51,0,0,86.50,58.08,86.47,58.05,86.46,58.05,86.45,58.17,86.55,58.30,86.64,58.42,86.72,58.45,86.67,58.48,86.62,58.45,86.59,58.40,86.59,58.35,86.59,58.38,86.59,58.40,86.59,58.52,86.62,58.58,86.71,58.62,86.79,58.55,86.74,58.42,86.65,58.33,86.56,58.30,86.58,58.35,86.58,58.48,86.66,58.55,86.75,58.52,86.81,58.42,86.80,58.40,86.78,58.48,86.76,58.52,86.75,58.77,86.71,58.98,86.67,59.20,86.62,59.17,86.62,59.15,86.62,59.12,86.65,59.05,86.69,59.00,86.71,59.05,86.72,59.15,86.67,59.05,86.62,58.83,86.69,58.83,86.79,59.00,86.89,59.20,86.89,59.20,86.90,59.23,86.91,59.25,86.85,59.27,86.79,59.30,86.71,59.35,86.71,59.40,86.65,59.52
RZ_4560739_16355,null,null,50,0,0,86.60,59.65,86.64,59.58,86.74,59.38,86.83,59.33,86.84,59.48,86.80,59.52,86.76,59.45,86.72,59.45,86.72,59.50,86.78,59.50,86.90,59.38,87.06,59.15,87.34,58.95,87.71,58.88,88.22,59.02,88.85,59.12,89.40,59.15,89.91,59.38,90.62,59.60,91.50,59.80,92.80,59.65,94.04,59.50,95.54,59.33,96.94,59.12,98.34,59.15,99.56,59.17,100.86,59.20,102.24,59.20,103.41,59.17,104.41,59.17,105.21,59.17,106.10,59.20,106.90,59.23,107.66,59.10,108.50,58.95,109.10,58.77,109.62,58.60,109.81,58.50,110.17,58.45,110.46,58.42,110.76,58.35,110.88,58.30,111.00,58.30,111.22,58.35,111.53,58.42,111.89,58.48,112.20,58.33,112.42,58.15,112.66,57.98,112.83,57.98
RZ_4560739_16356,null,null,50,0,0,113.09,57.95,113.19,57.88,113.30,57.75,113.30,57.70,113.31,57.70,113.26,57.75,113.17,57.65,113.03,57.40,112.92,57.15,112.89,57.02,112.86,57.02,112.84,57.00,112.79,57.00,112.75,57.02,112.71,57.08,112.84,57.08,112.96,57.05,113.06,57.00,113.05,56.95,113.01,56.92,113.00,56.85,113.00,56.77,113.03,56.65,113.05,56.60,113.05,56.50,113.03,56.45,113.00,56.50,112.99,56.65,112.99,56.83,112.99,56.92,112.99,56.92,112.97,57.02,112.90,57.10,112.83,57.17,112.86,57.15,112.99,57.12,113.10,57.12,113.08,57.20,113.04,57.35,112.99,57.48,112.92,57.45,112.89,57.38,112.83,57.27,112.81,57.25,112.80,57.33,112.80,57.40,112.79,57.48,112.76,57.48,112.72,57.52,112.69,57.58
RZ_4560739_16357,null,null,50,0,0,112.67,57.60,112.70,57.60,112.72,57.60,112.69,57.65,112.65,57.73,112.69,57.77,112.78,57.80,112.85,57.92,112.90,58.05,112.95,58.15,112.95,58.05,112.89,57.98,112.83,57.90,112.83,57.95,112.84,57.98,112.85,58.02,112.80,58.05,112.76,58.08,112.80,58.10,112.89,58.12,112.96,58.10,112.91,58.10,112.86,58.15,112.89,58.17,112.95,58.08,113.06,57.92,113.10,58.00,112.99,58.23,112.84,58.45,112.76,58.50,112.85,58.50,112.94,58.55,112.96,58.62,113.03,58.73,113.10,58.62,113.17,58.48,113.19,58.35,113.16,58.40,113.04,58.48,112.94,58.50,112.88,58.55,112.89,58.58,112.86,58.52,112.84,58.45,112.85,58.38,112.89,58.48,112.91,58.58,112.94,58.65,112.97,58.62,113.01,58.60
RZ_4560739_16358,null,null,50,0,0,113.05,58.60,113.06,58.65,113.08,58.70,113.09,58.73,113.09,58.73,113.06,58.73,113.04,58.73,113.01,58.62,112.99,58.52,112.96,58.48,112.97,58.62,113.00,58.90,113.06,59.10,113.10,59.33,113.14,59.40,113.16,59.38,113.17,59.27,113.20,59.17,113.19,59.15,113.15,59.25,113.12,59.35,113.11,59.45,113.12,59.48,113.14,59.50,113.15,59.52,113.16,59.52,113.17,59.40,113.16,59.27,113.12,59.27,113.10,59.40,113.08,59.52,113.05,59.52,113.08,59.52,113.11,59.50,113.15,59.48,113.15,59.67,113.11,59.88,113.09,59.95,113.08,59.83,113.06,59.65,113.03,59.62,113.00,59.60,113.05,59.67,113.09,59.77,113.11,59.88,113.10,59.88,113.17,59.75,113.25,59.62,113.35,59.50,113.36,59.50
RZ_4560739_16359,null,null,50,0,0,113.39,59.52,113.36,59.52,113.31,59.50,113.26,59.48,113.24,59.45,113.25,59.50,113.25,59.62,113.25,59.77,113.33,59.88,113.40,59.90,113.40,59.95,113.35,59.95,113.30,59.92,113.31,59.92,113.33,59.90,113.34,59.98,113.35,60.05,113.33,60.08,113.29,59.98,113.31,59.85,113.38,59.80,113.44,59.80,113.41,59.88,113.39,59.92,113.35,59.95,113.35,60.00,113.42,60.08,113.51,60.15,113.62,60.15,113.64,60.17,113.66,60.17,113.70,60.20,113.72,60.27,113.69,60.38,113.66,60.45,113.64,60.42,113.69,60.40,113.69,60.35,113.69,60.42,113.67,60.50,113.66,60.42,113.65,60.33,113.67,60.23,113.70,60.23,113.74,60.35,113.71,60.48,113.67,60.62,113.64,60.62,113.62,60.58,113.62,60.35
RZ_4560739_16360,null,null,50,0,0,113.64,60.12,113.65,59.98,113.65,60.00,113.65,60.02,113.64,60.17,113.61,60.33,113.60,60.45,113.60,60.45,113.65,60.45,113.69,60.48,113.70,60.45,113.70,60.42,113.69,60.35,113.67,60.38,113.67,60.48,113.70,60.60,113.71,60.45,113.74,60.25,113.74,60.15,113.75,60.25,113.78,60.38,113.81,60.38,113.84,60.38,113.85,60.35,113.88,60.35,113.89,60.27,113.91,60.23,113.84,60.15,113.75,60.12,113.78,60.17,113.88,60.42,113.96,60.65,113.94,60.75,113.96,60.73,114.00,60.67,113.91,60.42,113.78,60.20,113.64,60.27,113.65,60.58,113.69,60.85,113.74,60.77,113.78,60.70,113.81,60.80,113.84,60.90,113.85,60.98,113.86,60.90,113.85,60.80,113.83,60.77,113.86,60.83,113.94,60.88
RZ_4560739_16361,null,null,50,0,0,114.03,60.95,114.01,61.02,113.96,61.08,113.97,61.02,114.03,60.98,114.01,60.92,113.94,60.95,113.89,60.92,113.90,60.88,113.90,60.83,113.89,60.92,113.88,61.10,113.86,61.27,113.88,61.35,113.88,61.38,113.89,61.33,113.92,61.25,113.96,61.17,114.00,61.05,114.01,60.92,114.01,60.98,114.00,61.12,114.08,61.17,114.15,61.05,114.14,61.00,114.04,61.08,113.96,61.35,113.97,61.58,114.00,61.83,114.00,61.85,114.00,61.80,113.99,61.70,113.97,61.60,113.99,61.58,114.01,61.58,114.05,61.45,114.06,61.33,114.08,61.15,114.06,61.10,114.04,61.20,114.00,61.38,113.97,61.52,113.96,61.55,114.03,61.52,114.09,61.48,114.16,61.42,114.10,61.52,113.99,61.65,113.88,61.75,113.88,61.75
RZ_4560739_16362,null,null,50,0,3,113.92,61.73,113.97,61.73,113.99,61.73,114.03,61.75,114.05,61.73,114.08,61.65,114.06,61.58,114.06,61.48,114.09,61.35,114.10,61.25,114.08,61.25,114.04,61.27,113.97,61.35,113.92,61.52,113.89,61.67,113.84,61.83,113.81,61.77,113.81,61.73,113.85,61.67,113.88,61.65,113.89,61.60,113.89,61.55,113.89,61.67,113.90,61.80,113.91,61.92,113.92,61.90,113.91,61.90,113.91,61.90,113.92,61.90,113.95,61.95,113.97,62.00,113.99,62.15,113.92,62.30,113.89,62.42,113.84,62.42,113.91,62.35,113.96,62.30,114.05,62.33,114.09,62.35,114.03,62.40,113.92,62.42,113.81,62.48,113.80,62.50,113.84,62.52,113.86,62.55,113.88,62.55,113.89,62.55,113.91,62.58,113.88,62.58,113.80,62.50
RZ_4560739_16363,null,null,50,0,3,113.78,62.40,113.84,62.33,113.85,62.35,113.81,62.38,113.83,62.42,113.89,62.48,113.94,62.52,113.99,62.52,114.03,62.42,114.09,62.30,114.09,62.15,114.09,62.10,114.09,62.27,114.09,62.52,114.09,62.75,114.05,62.77,114.00,62.85,113.94,62.85,113.92,62.83,113.94,62.75,113.95,62.73,114.05,62.83,114.16,62.92,114.24,63.10,114.21,63.15,114.22,63.20,114.25,63.23,114.22,63.25,114.16,63.27,114.08,63.25,114.03,63.17,114.01,63.10,114.03,63.12,114.06,63.20,114.05,63.25,114.03,63.12,114.01,63.02,114.03,63.12,114.03,63.33,114.03,63.42,114.03,63.33,114.03,63.38,114.01,63.50,114.01,63.60,114.03,63.58,114.04,63.55,114.05,63.58,114.09,63.58,114.14,63.60,114.20,63.75
RZ_4560739_16364,null,null,50,0,3,114.22,63.90,114.25,64.03,114.25,63.95,114.17,63.90,114.11,63.83,114.01,63.77,113.99,63.83,113.99,63.92,114.00,64.00,114.01,63.95,114.00,63.95,114.01,63.98,114.06,64.03,114.12,64.08,114.16,64.10,114.15,64.15,114.12,64.17,114.20,64.20,114.28,64.17,114.38,64.15,114.39,64.12,114.42,64.12,114.46,64.20,114.49,64.35,114.47,64.47,114.46,64.55,114.35,64.55,114.28,64.47,114.20,64.40,114.21,64.35,114.21,64.53,114.26,64.72,114.31,64.78,114.35,64.65,114.33,64.58,114.30,64.60,114.28,64.65,114.26,64.62,114.26,64.62,114.28,64.62,114.29,64.62,114.24,64.72,114.19,64.78,114.15,64.62,114.17,64.40,114.19,64.17,114.17,64.20,114.16,64.47,114.14,64.75,114.11,65.05
RZ_4560739_16365,null,null,50,0,3,114.14,65.05,114.19,65.08,114.15,65.10,114.09,65.15,114.01,65.15,114.00,65.15,114.03,65.12,114.08,65.10,114.15,65.17,114.20,65.22,114.19,65.33,114.15,65.33,114.11,65.40,114.10,65.50,114.12,65.60,114.17,65.55,114.20,65.45,114.20,65.35,114.14,65.35,114.11,65.35,114.09,65.38,114.08,65.47,114.10,65.58,114.08,65.65,114.06,65.62,114.15,65.47,114.25,65.33,114.33,65.10,114.28,65.03,114.26,65.08,114.28,65.22,114.28,65.47,114.26,65.55,114.26,65.62,114.29,65.58,114.31,65.55,114.20,65.62,114.06,65.78,113.96,65.88,113.99,65.97,114.01,66.03,114.12,65.97,114.24,65.85,114.33,65.75,114.28,65.85,114.22,65.92,114.16,65.95,114.12,65.92,114.09,65.92,114.20,65.97
RZ_4560739_16366,null,null,50,0,3,114.31,66.08,114.42,66.17,114.44,66.17,114.39,66.10,114.35,66.05,114.31,66.05,114.25,66.12,114.20,66.20,114.15,66.22,114.12,66.15,114.11,66.05,114.05,65.95,114.03,65.97,114.08,66.00,114.17,66.05,114.26,66.12,114.24,66.17,114.20,66.05,114.26,65.88,114.34,65.75,114.36,65.90,114.30,66.05,114.34,66.20,114.44,66.30,114.54,66.22,114.49,66.05,114.46,65.92,114.45,66.03,114.47,66.12,114.47,66.20,114.44,66.25,114.40,66.30,114.38,66.30,114.41,66.30,114.46,66.28,114.53,66.28,114.54,66.25,114.55,66.45,114.51,66.67,114.49,66.80,114.45,66.70,114.42,66.72,114.39,66.83,114.36,67.00,114.31,67.08,114.26,67.00,114.22,66.85,114.25,66.70,114.30,66.70,114.39,66.70
RZ_4560739_16367,null,null,50,0,3,114.51,66.67,114.61,66.60,114.56,66.55,114.46,66.50,114.36,66.53,114.39,66.55,114.42,66.55,114.44,66.55,114.45,66.55,114.45,66.58,114.46,66.60,114.49,66.50,114.51,66.42,114.54,66.35,114.53,66.35,114.49,66.50,114.50,66.65,114.54,66.78,114.56,66.65,114.55,66.53,114.58,66.45,114.61,66.55,114.66,66.72,114.69,66.88,114.74,67.03,114.75,67.12,114.69,67.17,114.59,67.20,114.49,67.20,114.53,67.20,114.58,67.28,114.59,67.38,114.54,67.50,114.49,67.55,114.49,67.50,114.45,67.47,114.42,67.47,114.41,67.47,114.45,67.47,114.41,67.47,114.36,67.50,114.33,67.40,114.38,67.30,114.40,67.25,114.41,67.38,114.40,67.47,114.41,67.50,114.41,67.38,114.41,67.25,114.41,67.08
RZ_4560739_16368,null,null,50,0,3,114.47,67.00,114.54,67.15,114.60,67.33,114.60,67.33,114.61,67.12,114.55,67.08,114.47,67.25,114.41,67.50,114.42,67.60,114.42,67.72,114.42,67.78,114.41,67.75,114.41,67.65,114.40,67.55,114.40,67.47,114.40,67.53,114.36,67.55,114.34,67.65,114.31,67.72,114.31,67.62,114.31,67.47,114.30,67.28,114.33,67.25,114.35,67.30,114.36,67.40,114.34,67.50,114.30,67.55,114.30,67.60,114.33,67.67,114.33,67.72,114.34,67.78,114.46,67.80,114.60,67.80,114.70,67.80,114.67,67.80,114.64,67.83,114.61,67.80,114.58,67.78,114.56,67.75,114.56,67.75,114.59,67.78,114.60,67.65,114.61,67.53,114.61,67.55,114.61,67.72,114.62,67.95,114.62,68.03,114.62,68.05,114.62,68.03,114.65,68.05
RZ_4560739_16369,null,null,50,0,3,114.66,68.03,114.71,67.92,114.72,67.92,114.72,67.97,114.67,68.10,114.62,68.10,114.60,68.10,114.60,68.10,114.56,68.22,114.47,68.35,114.40,68.53,114.49,68.55,114.60,68.50,114.72,68.33,114.71,68.08,114.69,67.88,114.66,67.92,114.65,68.12,114.62,68.33,114.59,68.33,114.56,68.38,114.61,68.40,114.69,68.40,114.78,68.40,114.83,68.17,114.74,67.97,114.66,68.00,114.61,68.25,114.64,68.47,114.65,68.45,114.61,68.30,114.59,68.15,114.55,68.03,114.58,68.03,114.59,68.12,114.62,68.25,114.64,68.38,114.65,68.42,114.72,68.47,114.80,68.50,114.83,68.47,114.76,68.50,114.71,68.55,114.69,68.40,114.66,68.20,114.60,68.28,114.58,68.53,114.69,68.67,114.81,68.58,114.94,68.47
RZ_4560739_16370,null,null,51,0,3,114.89,68.50,114.85,68.53,114.83,68.58,114.85,68.58,114.84,68.53,114.79,68.50,114.74,68.53,114.79,68.58,114.85,68.65,114.92,68.67,114.92,68.67,114.89,68.60,114.80,68.50,114.71,68.60,114.72,68.80,114.79,68.97,114.86,69.00,114.90,69.03,114.95,69.00,114.97,68.97,114.94,69.03,114.76,69.17,114.59,69.45,114.47,69.62,114.22,69.78,113.67,69.78,112.99,69.78,112.21,70.08,111.42,70.58,110.38,71.55,109.22,72.30,107.88,73.25,106.60,74.20,105.08,75.58,103.56,76.75,101.91,77.85,100.31,78.78,98.55,80.28,96.75,81.75,94.95,83.47,93.56,84.97,92.29,86.12,91.09,87.35,89.99,88.10,88.84,89.20,87.72,90.12,86.19,91.42,84.96,92.65,83.81,94.20,83.04,95.60,82.14,96.80
RZ_4560739_16371,null,null,50,0,3,81.30,97.92,80.42,99.08,79.54,100.08,78.84,101.08,78.00,101.80,77.34,102.90,76.75,103.80,76.09,104.83,75.42,105.83,74.76,106.45,74.16,107.42,73.53,108.47,72.86,109.47,72.36,110.00,71.85,110.58,71.21,111.15,70.76,111.92,70.14,112.70,69.56,113.53,68.80,114.30,68.26,114.83,67.70,115.28,67.26,115.53,66.88,115.53,66.65,115.50,66.53,115.55,66.42,115.70,66.35,115.83,66.40,115.83,66.50,115.85,66.69,115.90,66.83,115.88,66.94,115.80,66.97,115.72,67.01,115.75,67.11,115.75,67.22,115.75,67.29,115.75,67.31,115.78,67.34,115.85,67.36,116.05,67.44,116.22,67.49,116.30,67.54,116.22,67.53,116.17,67.54,116.25,67.56,116.30,67.59,116.12,67.69,115.90,67.79,115.65
RZ_4560739_16372,null,null,50,0,3,67.86,115.62,67.88,115.60,67.89,115.62,67.94,115.65,68.03,115.80,68.11,115.97,68.16,116.10,68.16,116.05,68.16,115.92,68.17,115.85,68.29,115.75,68.40,115.65,68.55,115.58,68.60,115.50,68.64,115.47,68.62,115.42,68.62,115.40,68.62,115.40,68.64,115.38,68.64,115.38,68.66,115.33,68.67,115.30,68.67,115.35,68.67,115.42,68.67,115.55,68.70,115.58,68.69,115.62,68.69,115.60,68.69,115.47,68.70,115.28,68.72,115.08,68.75,115.00,68.75,115.00,68.75,115.00,68.80,115.03,68.84,114.92,68.88,114.83,68.86,114.72,68.85,114.70,68.84,114.72,68.78,114.72,68.72,114.75,68.74,114.75,68.85,114.78,68.96,115.00,69.01,115.22,69.01,115.22,69.01,115.03,69.00,114.83,68.97,114.88
RZ_4560739_16373,null,null,50,0,3,68.96,114.92,68.97,114.97,69.00,114.97,69.01,115.12,69.01,115.28,68.99,115.45,68.96,115.47,69.00,115.42,69.04,115.35,69.08,115.20,69.09,115.12,69.11,115.05,69.12,115.05,69.12,115.17,69.12,115.28,69.15,115.38,69.16,115.38,69.14,115.38,69.11,115.38,69.06,115.42,69.05,115.50,69.08,115.40,69.11,115.25,69.15,115.08,69.16,115.08,69.16,114.95,69.17,114.83,69.17,114.67,69.15,114.67,69.14,114.70,69.11,114.75,69.12,114.83,69.16,114.80,69.20,114.75,69.21,114.72,69.22,114.78,69.21,114.90,69.20,114.97,69.16,115.00,69.12,114.97,69.06,114.97,69.03,114.92,68.99,114.88,68.97,114.85,68.96,114.78,68.99,114.72,69.10,114.67,69.22,114.72,69.35,114.72,69.38,114.88
RZ_4560739_16374,null,null,50,0,3,69.39,115.03,69.40,115.17,69.40,115.20,69.36,115.22,69.33,115.25,69.31,115.20,69.33,115.12,69.33,115.08,69.31,115.10,69.35,115.20,69.38,115.17,69.42,115.15,69.44,115.12,69.45,115.15,69.42,115.22,69.40,115.30,69.39,115.38,69.38,115.15,69.35,114.90,69.33,114.67,69.30,114.78,69.30,114.85,69.28,115.05,69.25,115.17,69.24,115.30,69.24,115.22,69.28,115.20,69.34,115.20,69.40,115.28,69.50,115.28,69.58,115.30,69.64,115.28,69.64,115.25,69.55,115.25,69.50,115.28,69.45,115.33,69.49,115.22,69.49,115.08,69.40,114.95,69.33,114.92,69.26,114.92,69.34,114.90,69.41,114.88,69.46,114.85,69.47,114.85,69.49,114.85,69.47,114.85,69.45,114.85,69.41,114.88,69.39,114.92
RZ_4560739_16375,null,null,50,0,3,69.36,114.97,69.33,115.08,69.29,115.22,69.22,115.38,69.20,115.47,69.17,115.53,69.21,115.55,69.28,115.55,69.33,115.50,69.35,115.42,69.34,115.40,69.34,115.42,69.38,115.45,69.41,115.47,69.45,115.50,69.46,115.47,69.47,115.47,69.47,115.53,69.42,115.55,69.36,115.60,69.31,115.62,69.34,115.72,69.39,115.85,69.36,116.03,69.31,116.12,69.31,115.97,69.38,115.67,69.36,115.35,69.30,115.33,69.26,115.35,69.28,115.47,69.30,115.62,69.31,115.80,69.33,115.88,69.33,115.95,69.30,115.97,69.28,116.05,69.25,116.12,69.24,116.17,69.22,116.25,69.22,116.30,69.22,116.33,69.25,116.28,69.31,116.25,69.38,116.28,69.39,116.30,69.36,116.35,69.35,116.40,69.35,116.42,69.36,116.38
RZ_4560739_16376,null,null,50,0,3,69.38,116.35,69.39,116.30,69.39,116.22,69.42,116.15,69.45,116.25,69.47,116.40,69.44,116.47,69.40,116.38,69.36,116.28,69.28,116.38,69.19,116.50,69.11,116.62,69.12,116.60,69.15,116.60,69.24,116.58,69.33,116.53,69.35,116.42,69.31,116.33,69.29,116.33,69.31,116.33,69.33,116.35,69.34,116.50,69.34,116.65,69.34,116.62,69.33,116.42,69.31,116.28,69.30,116.38,69.30,116.62,69.35,116.85,69.40,116.80,69.41,116.55,69.38,116.30,69.29,116.30,69.24,116.38,69.22,116.50,69.22,116.62,69.20,116.70,69.17,116.72,69.19,116.80,69.21,116.88,69.22,116.95,69.21,116.95,69.21,116.97,69.19,117.00,69.17,117.03,69.16,116.88,69.17,116.70,69.11,116.72,69.05,116.90,68.96,117.08
RZ_4560739_16377,null,null,50,0,3,68.92,117.05,68.89,117.03,68.92,117.03,68.99,117.00,69.04,117.15,69.04,117.28,69.03,117.40,69.05,117.30,69.08,117.10,69.10,116.92,69.09,116.83,69.04,116.83,69.01,116.70,68.99,116.60,68.96,116.75,68.95,117.05,68.94,117.33,68.95,117.35,68.95,117.38,68.95,117.42,68.94,117.42,68.90,117.42,68.86,117.38,68.90,117.38,68.94,117.35,68.97,117.35,68.95,117.53,68.90,117.70,68.88,117.83,68.84,117.72,68.85,117.62,68.85,117.70,68.92,117.80,68.99,117.80,69.08,117.53,69.10,117.28,69.08,117.12,69.06,117.12,69.05,117.17,69.05,117.20,69.03,117.20,69.00,117.17,69.04,117.08,69.08,117.03,69.08,116.95,69.06,116.97,69.04,117.03,69.03,117.08,69.00,117.22,68.97,117.35
RZ_4560739_16378,null,null,50,0,3,68.99,117.40,68.99,117.35,68.99,117.25,68.99,117.15,68.90,117.05,68.83,117.03,68.75,117.08,68.76,117.10,68.76,117.10,68.76,117.33,68.74,117.58,68.69,117.67,68.65,117.55,68.67,117.47,68.72,117.58,68.76,117.65,68.78,117.58,68.80,117.47,68.83,117.35,68.76,117.35,68.67,117.25,68.54,117.15,68.49,117.22,68.47,117.45,68.53,117.65,68.50,117.58,68.46,117.47,68.40,117.40,68.42,117.42,68.46,117.65,68.56,117.85,68.64,118.03,68.60,118.03,68.50,118.38,68.39,118.72,68.39,118.95,68.38,118.80,68.38,118.62,68.38,118.53,68.62,118.40,69.08,117.88,69.64,117.33,70.12,116.45,70.80,115.75,71.71,114.60,72.76,113.38,73.61,111.92,74.31,110.62,75.05,109.22,75.83,107.40
RZ_4560739_16379,null,null,51,0,3,76.56,105.58,77.16,103.30,77.96,101.40,78.60,99.22,79.50,97.67,80.09,96.25,80.99,94.35,81.72,92.72,82.62,90.58,83.44,88.92,84.19,86.72,84.85,84.83,85.54,82.60,86.24,80.65,87.00,78.75,87.67,77.38,88.54,75.78,89.47,73.85,90.53,71.00,91.38,68.28,92.28,65.88,92.97,64.28,93.72,62.35,94.19,60.58,94.74,58.52,95.36,56.42,96.17,54.58,97.00,52.75,97.75,51.77,98.59,50.45,99.29,49.33,99.90,47.90,100.44,46.75,100.96,45.42,101.49,44.25,101.85,43.23,102.28,42.25,102.83,41.12,103.28,40.15,103.72,39.48,104.10,38.77,104.58,37.75,104.97,36.70,105.17,35.70,105.30,34.80,105.47,34.02,105.62,33.42,105.72,32.90,105.75,32.40,105.78,32.00,105.85,31.52
RZ_4560739_16380,null,null,50,0,3,105.81,31.25,105.78,30.73,105.70,30.50,105.72,30.23,105.74,30.27,105.74,30.27,105.72,30.25,105.74,30.18,105.75,30.00,105.75,29.90,105.72,29.82,105.58,29.93,105.44,29.95,105.29,29.98,105.26,30.07,105.25,30.18,105.21,30.27,105.17,30.27,105.11,30.45,105.09,30.62,105.06,30.80,104.97,30.88,104.90,30.93,104.80,31.02,104.79,31.10,104.76,31.18,104.74,31.20,104.76,31.25,104.78,31.45,104.76,31.68,104.70,31.88,104.67,32.08,104.67,32.27,104.69,32.45,104.75,32.62,104.81,32.77,104.86,32.95,104.84,33.05,104.81,33.15,104.81,33.27,104.81,33.30,104.81,33.35,104.86,33.40,104.91,33.42,104.92,33.40,104.88,33.45,104.83,33.55,104.74,33.80,104.67,34.00,104.67,34.08
RZ_4560739_16381,null,null,50,0,3,104.74,34.05,104.79,34.02,104.78,34.10,104.75,34.12,104.74,34.12,104.72,34.05,104.69,34.00,104.66,34.08,104.62,34.17,104.61,34.33,104.56,34.45,104.53,34.55,104.49,34.67,104.49,34.73,104.49,34.62,104.56,34.48,104.64,34.30,104.61,34.25,104.51,34.35,104.49,34.52,104.56,34.75,104.62,34.83,104.61,34.83,104.59,34.77,104.58,34.85,104.49,34.98,104.40,35.08,104.34,35.12,104.35,35.17,104.39,35.23,104.40,35.30,104.40,35.40,104.41,35.48,104.42,35.52,104.47,35.50,104.51,35.50,104.55,35.52,104.55,35.55,104.59,35.52,104.61,35.55,104.58,35.60,104.51,35.70,104.45,35.85,104.45,35.98,104.46,36.05,104.47,36.08,104.49,36.10,104.51,36.10,104.53,36.08,104.53,36.05
RZ_4560739_16382,null,null,50,0,3,104.54,36.12,104.58,36.17,104.60,36.23,104.65,36.23,104.67,36.20,104.62,36.33,104.54,36.42,104.58,36.60,104.69,36.65,104.62,36.73,104.45,36.90,104.25,37.08,104.21,37.15,104.20,37.05,104.25,36.92,104.34,36.80,104.42,36.73,104.50,36.73,104.45,36.80,104.36,36.77,104.29,36.67,104.31,36.58,104.41,36.58,104.51,36.55,104.56,36.58,104.54,36.65,104.51,36.75,104.51,36.80,104.53,36.95,104.54,37.08,104.55,37.25,104.51,37.30,104.47,37.35,104.41,37.33,104.40,37.25,104.39,37.17,104.41,37.15,104.46,37.12,104.51,37.10,104.54,37.23,104.53,37.33,104.61,37.40,104.70,37.35,104.78,37.35,104.75,37.38,104.64,37.42,104.53,37.45,104.41,37.52,104.40,37.58,104.41,37.58
RZ_4560739_16383,null,null,50,0,3,104.42,37.48,104.45,37.42,104.46,37.45,104.47,37.48,104.49,37.45,104.46,37.48,104.45,37.52,104.45,37.55,104.47,37.45,104.49,37.40,104.49,37.38,104.53,37.45,104.54,37.60,104.55,37.70,104.53,37.80,104.51,37.75,104.53,37.55,104.54,37.40,104.58,37.33,104.59,37.38,104.56,37.38,104.53,37.27,104.47,37.20,104.47,37.20,104.47,37.23,104.50,37.25,104.53,37.23,104.51,37.23,104.50,37.23,104.55,37.08,104.62,36.90,104.62,36.60,104.59,35.75,104.56,34.83,104.69,32.75,104.81,30.68,104.96,28.70,105.00,28.48,104.94,29.95,104.86,32.15,105.04,35.60,105.24,39.80,105.60,44.95,105.67,50.10,105.85,55.80,105.99,61.35,106.51,67.78,106.99,73.65,107.45,80.62,107.78,86.65
RZ_4560739_16384,null,null,50,0,3,108.44,93.47,109.20,100.45,109.85,107.58,110.28,114.65,111.17,121.45,112.01,129.05,112.78,136.60,113.54,143.60,114.29,150.05,115.04,156.32,115.17,162.62,115.28,166.88,115.33,168.88,115.33,168.88
RZ_4560739_16385,null,null,50,0,3,130.01,192.65,130.01,192.65,129.93,191.85,129.76,189.38,129.60,185.68,129.53,181.60,129.51,178.35,129.50,175.53,129.46,173.20,129.38,170.40,129.29,168.05,129.22,165.18,129.19,163.07,129.10,160.25,128.99,157.50,128.84,154.20,128.46,151.22,127.62,148.07,126.80,144.90,125.84,141.60,125.45,138.70,125.06,135.70,124.69,133.25,124.24,130.47,123.76,128.20
RZ_4560739_16386,null,null,50,0,3,123.72,125.22,123.70,122.55,123.64,120.03,123.46,117.85,123.28,115.33,123.03,112.33,122.65,109.30,122.29,106.83,122.04,104.40,121.96,102.20,121.72,100.03,121.49,97.78,121.25,95.72,121.19,93.40,121.31,91.22,121.40,88.55,121.54,86.40,121.50,84.28,121.50,83.03,121.45,80.95,121.40,79.67,121.25,77.45,121.10,76.20,120.94,74.00,120.99,72.78,121.05,71.20,121.10,70.47,121.03,69.08,120.92,67.95,120.84,66.80,120.76,66.30,120.71,65.15,120.70,64.17,120.62,63.25,120.61,63.30,120.61,63.17,120.45,62.88,120.22,62.35,120.03,62.00,120.03,61.60,119.90,61.45,119.76,61.42,119.56,61.70,119.47,62.60,119.34,63.40,119.33,64.05,119.33,64.33,119.39,64.65,119.38,65.33,119.38,66.03
RZ_4560739_16387,null,null,50,0,3,119.38,67.00,119.40,67.65,119.44,68.08,119.46,68.17,119.46,68.28,119.42,68.25,119.31,68.25,119.20,68.92,119.11,69.58,119.10,70.17,119.06,69.97,119.03,69.65,118.99,69.35,118.99,69.60,119.00,69.97,119.03,70.30,119.05,70.22,119.04,70.08,119.04,70.03,119.09,69.85,119.14,69.75,119.22,69.95,119.26,70.22,119.30,70.55,119.29,70.67,119.24,70.88,119.24,71.08,119.26,71.20,119.26,71.28,119.31,71.30,119.38,71.28,119.46,71.25,119.49,71.22,119.44,71.22,119.30,71.22,119.16,71.15,119.10,71.10,119.12,71.22,119.19,71.38,119.24,71.55,119.25,71.58,119.24,71.60,119.21,71.67,119.22,71.67,119.24,71.62,119.25,71.55,119.34,71.55,119.44,71.60,119.41,71.65,119.31,71.67
RZ_4560739_16388,null,null,50,0,3,119.20,71.70,119.19,71.80,119.17,71.92,119.15,72.03,119.14,72.03,119.12,71.92,119.12,71.85,119.12,71.88,119.16,71.90,119.20,71.95,119.25,71.95,119.25,71.97,119.24,72.08,119.24,72.12,119.26,72.20,119.20,72.25,119.11,72.30,119.03,72.28,119.01,72.20,119.00,72.12,118.99,72.30,119.05,72.50,119.12,72.70,119.22,72.62,119.25,72.50,119.25,72.38,119.21,72.28,119.19,72.22,119.21,72.17,119.24,72.08,119.10,72.05,118.95,72.00,118.89,72.00,118.96,72.08,119.05,72.25,119.05,72.55,119.05,72.83,119.05,72.97,119.04,72.92,118.95,72.88,118.88,72.95,118.84,73.10,118.88,73.10,118.86,72.92,118.85,72.75,118.84,72.72,118.84,72.72,118.80,72.92,118.75,73.12,118.75,73.28
RZ_4560739_16389,null,null,50,0,3,118.71,73.22,118.67,73.15,118.75,73.10,118.86,73.10,118.86,73.10,118.75,73.12,118.66,73.12,118.70,73.12,118.74,72.97,118.75,72.83,118.71,72.58,118.67,72.50,118.74,72.42,118.83,72.53,118.84,72.58,118.76,72.55,118.74,72.53,118.79,72.58,118.86,72.53,118.88,72.45,118.91,72.47,118.94,72.58,118.95,72.67,118.89,72.72,118.81,72.83,118.74,72.90,118.72,72.95,118.70,73.03,118.71,73.10,118.78,73.17,118.89,73.08,118.96,72.88,119.00,72.30,119.00,71.60,118.99,70.78,118.97,70.20,118.67,69.40,118.17,68.62,117.41,67.83,116.75,67.53,116.01,67.03,115.29,66.35,114.49,65.35,113.69,64.28,113.04,63.02,112.46,61.42,112.09,59.80,111.80,58.12,111.69,56.48,111.46,55.05
RZ_4560739_16390,null,null,50,0,3,111.25,53.90,110.89,52.92,110.69,51.70,110.38,50.45,110.11,49.30,109.71,47.95,109.34,46.48,108.94,45.05,108.45,43.77,108.00,42.55,107.71,41.12,107.67,39.83,107.72,38.50,107.80,37.27,107.90,36.27,107.94,35.50,107.95,34.92,108.16,33.77,108.39,32.67,108.49,31.52,108.39,30.77,108.33,29.65,108.31,28.65,108.29,27.73,108.26,27.00,108.30,26.07,108.38,24.80,108.42,23.95,108.49,23.30,108.54,22.70,108.59,22.12,108.64,21.32,108.65,20.98,108.74,20.45,108.81,20.07,108.89,19.77,108.83,19.27,108.76,18.90,108.69,18.55,108.72,18.52,108.76,18.40,108.72,18.23,108.65,18.00,108.56,17.85,108.58,17.75,108.59,17.73,108.59,17.70,108.60,17.60,108.64,17.25,108.65,16.93
RZ_4560739_16391,null,null,50,0,3,108.62,16.85,108.56,17.02,108.53,17.20,108.53,17.15,108.58,17.10,108.67,17.05,108.75,17.10,108.78,17.15,108.78,17.20,108.78,17.23,108.76,17.25,108.74,17.30,108.72,17.32,108.76,17.38,108.79,17.45,108.81,17.52,108.78,17.60,108.78,17.62,108.80,17.57,108.83,17.55,108.79,17.50,108.74,17.52,108.75,17.55,108.81,17.60,108.85,17.73,108.81,18.02,108.78,18.27,108.75,18.48,108.74,18.52,108.72,18.62,108.72,18.70,108.75,18.77,108.81,18.80,108.88,18.77,108.78,18.70,108.64,18.77,108.51,18.93,108.53,19.05,108.53,19.02,108.53,18.95,108.51,18.90,108.56,18.82,108.64,18.80,108.70,18.80,108.75,18.82,108.74,18.98,108.67,19.10,108.53,19.25,108.39,19.32,108.39,19.38
RZ_4560739_16392,null,null,51,0,3,108.46,19.35,108.55,19.30,108.55,19.25,108.59,19.38,108.62,19.50,108.59,19.65,108.51,19.65,108.44,19.68,108.42,19.85,108.47,20.00,108.53,20.10,108.60,20.05,108.59,20.00,108.58,20.00,108.55,20.05,108.51,20.10,108.49,20.07,108.45,20.02,108.42,20.00,108.41,20.02,108.39,20.07,108.36,20.00,108.39,19.93,108.42,19.95,108.47,20.05,108.49,20.18,108.49,20.23,108.49,20.27,108.49,20.30,108.47,20.30,108.46,20.27,108.44,20.27,108.44,20.27,108.45,20.30,108.44,20.32,108.40,20.38,108.44,20.43,108.51,20.48,108.58,20.52,108.56,20.57,108.59,20.57,108.62,20.57,108.64,20.57,108.55,20.55,108.47,20.48,108.42,20.43,108.56,20.40,108.70,20.48,108.83,20.48,108.80,20.48,108.76,20.62
RZ_4560739_16393,null,null,49,0,3,108.62,20.82,108.47,21.05,108.34,21.10,108.34,21.12,108.35,21.12,108.39,20.90,108.41,20.70,108.41,20.62,108.39,20.77,108.35,20.93,108.34,20.93,108.30,20.90,108.29,20.90,108.26,20.88,108.24,20.93,108.31,20.95,108.40,20.98,108.42,20.98,108.38,21.00,108.35,20.95,108.39,20.90,108.41,20.85,108.44,20.85,108.46,20.88,108.54,20.90,108.59,20.98,108.54,21.02,108.44,21.00,108.38,20.90,108.42,20.82,108.46,20.90,108.46,21.05,108.44,21.23,108.41,21.15,108.47,21.02,108.55,20.93,108.64,20.90,108.64,20.93,108.66,20.95,108.69,20.98,108.69,21.00,108.62,21.00,108.53,21.10,108.45,21.20,108.40,21.27,108.36,21.25,108.34,21.23,108.30,21.18,108.28,21.15
RZ_4560739_16394,null,null,50,0,3,108.25,21.12,108.25,21.25,108.21,21.40,108.19,21.45,108.25,21.38,108.33,21.27,108.41,21.30,108.41,21.18,108.47,21.02,108.53,20.90,108.53,20.95,108.47,21.02,108.41,21.15,108.36,21.25,108.34,21.30,108.34,21.25,108.35,21.23,108.36,21.25,108.36,21.27,108.38,21.27,108.38,21.27,108.36,21.20,108.36,21.15,108.33,21.10,108.30,21.07,108.26,21.05,108.25,21.05,108.28,21.15,108.31,21.25,108.30,21.35,108.28,21.27,108.24,21.25,108.28,21.30,108.29,21.48,108.26,21.68,108.24,21.73,108.21,21.70,108.22,21.68,108.22,21.70,108.25,21.75,108.29,21.77,108.33,21.73,108.34,21.70,108.35,21.73,108.39,21.77,108.41,21.75,108.45,21.65,108.45,21.57,108.31,21.60,108.17,21.57
RZ_4560739_16395,null,null,50,0,3,108.08,21.52,108.14,21.48,108.17,21.45,108.17,21.45,108.16,21.45,108.16,21.48,108.20,21.52,108.24,21.57,108.28,21.60,108.26,21.62,108.25,21.70,108.24,21.73,108.21,21.75,108.20,21.90,108.21,22.02,108.20,22.10,108.20,22.00,108.19,21.95,108.20,21.93,108.19,21.95,108.17,22.10,108.20,22.25,108.22,22.35,108.28,22.32,108.28,22.32,108.28,22.30,108.28,22.25,108.30,22.20,108.33,22.15,108.36,22.20,108.36,22.25,108.38,22.30,108.38,22.35,108.38,22.40,108.40,22.45,108.44,22.43,108.45,22.40,108.45,22.40,108.44,22.35,108.42,22.30,108.36,22.25,108.31,22.23,108.24,22.23,108.20,22.20,108.16,22.15,108.16,22.07,108.17,22.18,108.19,22.32,108.14,22.50,108.10,22.52
RZ_4560739_16396,null,null,50,0,3,108.10,22.55,108.14,22.55,108.19,22.48,108.19,22.40,108.19,22.38,108.17,22.45,108.15,22.52,108.16,22.50,108.17,22.45,108.19,22.43,108.19,22.45,108.19,22.48,108.31,22.45,108.42,22.43,108.51,22.55,108.45,22.70,108.39,22.85,108.36,22.88,108.35,22.82,108.34,22.77,108.33,22.80,108.33,22.88,108.34,22.95,108.36,23.02,108.38,23.10,108.35,23.18,108.34,23.12,108.33,23.07,108.35,23.05,108.35,23.10,108.34,23.12,108.31,23.00,108.30,22.88,108.24,22.90,108.20,23.02,108.17,23.18,108.25,23.20,108.30,23.25,108.34,23.25,108.33,23.18,108.31,23.10,108.31,23.00,108.31,22.98,108.28,23.00,108.22,23.12,108.21,23.20,108.25,23.25,108.29,23.18,108.31,23.12,108.33,23.27
RZ_4560739_16397,null,null,50,0,3,108.33,23.45,108.30,23.65,108.29,23.65,108.29,23.68,108.29,23.73,108.29,23.77,108.29,23.70,108.28,23.65,108.25,23.62,108.22,23.75,108.22,23.85,108.19,23.93,108.11,23.93,107.92,23.95,107.78,23.95,107.45,23.98,107.09,24.15,106.33,24.43,105.59,24.65,104.62,24.73,103.84,24.77,102.78,24.90,101.78,25.00,100.59,24.93,99.42,24.85,98.17,24.82,96.76,24.95,95.29,24.80,93.81,24.68,92.56,24.40,91.35,24.18,89.99,23.98,88.90,23.93,87.80,23.82,87.06,23.70,86.10,23.52,85.26,23.55,84.50,23.50,83.62,23.40,83.06,23.32,82.22,23.35,81.55,23.10,80.67,22.88,80.14,22.62,79.59,22.65,79.15,22.68,78.46,22.73,77.88,22.75,77.20,22.90,76.72,23.00
RZ_4560739_16398,null,null,50,0,3,76.29,23.00,75.99,22.90,75.75,22.90,75.50,23.05,75.35,23.18,75.20,23.20,75.21,23.02,75.21,22.85,75.22,22.75,75.22,22.82,75.33,22.93,75.44,22.90,75.55,22.88,75.59,22.77,75.69,22.68,75.78,22.60,75.81,22.52,75.86,22.45,75.99,22.40,76.11,22.48,76.19,22.55,76.17,22.77,76.20,22.98,76.22,23.12,76.22,23.10,76.22,22.95,76.28,22.80,76.42,22.68,76.56,22.70,76.65,22.73,76.65,22.73,76.61,22.77,76.56,22.82,76.61,22.85,76.67,23.02,76.75,23.18,76.81,23.32,76.88,23.35,77.03,23.32,77.10,23.30,77.11,23.25,77.06,23.27,77.00,23.30,76.99,23.32,76.97,23.48,76.96,23.60,76.96,23.65,76.99,23.50,77.03,23.32,77.08,23.35
RZ_4560739_16399,null,null,50,0,3,77.11,23.38,77.15,23.43,77.22,23.32,77.28,23.30,77.31,23.25,77.30,23.23,77.25,23.55,77.25,23.90,77.28,24.27,77.35,24.30,77.40,24.05,77.44,23.77,77.45,23.68,77.45,23.88,77.45,23.98,77.49,23.88,77.54,23.80,77.59,23.80,77.59,23.95,77.58,24.10,77.55,24.07,77.54,23.93,77.53,23.80,77.51,23.82,77.54,23.82,77.55,23.77,77.56,23.85,77.55,23.98,77.53,24.07,77.50,24.12,77.46,24.20,77.45,24.32,77.44,24.40,77.42,24.45,77.42,24.43,77.45,24.45,77.47,24.45,77.49,24.48,77.49,24.45,77.49,24.43,77.44,24.43,77.39,24.52,77.40,24.65,77.47,24.77,77.53,24.80,77.50,24.77,77.47,24.70,77.49,24.65,77.50,24.60,77.51,24.60
RZ_4560739_16400,null,null,50,0,3,77.50,24.68,77.49,24.75,77.47,24.82,77.51,24.88,77.59,24.98,77.66,25.07,77.70,25.07,77.70,25.02,77.69,25.07,77.66,25.15,77.60,25.20,77.50,25.23,77.40,25.27,77.31,25.48,77.29,25.60,77.26,25.75,77.30,25.77,77.34,25.65,77.38,25.45,77.35,25.27,77.31,25.20,77.26,25.23,77.25,25.27,77.31,25.38,77.39,25.50,77.38,25.55,77.28,25.50,77.22,25.55,77.30,25.57,77.40,25.60,77.46,25.57,77.50,25.50,77.50,25.43,77.51,25.38,77.54,25.38,77.58,25.38,77.58,25.38,77.55,25.38,77.54,25.38,77.55,25.35,77.56,25.35,77.58,25.35,77.55,25.35,77.54,25.32,77.50,25.30,77.49,25.30,77.39,25.30,77.30,25.32,77.22,25.45,77.25,25.57
RZ_4560739_16401,null,null,51,0,3,77.41,25.68,77.56,25.68,77.69,25.70,77.65,25.73,77.60,25.75,77.55,25.73,77.55,25.70,77.56,25.65,77.58,25.65,77.58,25.70,77.55,25.73,77.54,25.85,77.54,25.93,77.54,26.00,77.53,25.95,77.51,25.95,77.51,25.98,77.50,25.95,77.50,25.93,77.50,25.88,77.50,25.93,77.49,25.93,77.54,26.00,77.59,26.07,77.67,26.12,77.70,26.15,77.64,26.18,77.56,26.20,77.49,26.20,77.49,26.20,77.50,26.23,77.50,26.25,77.51,26.27,77.49,26.30,77.45,26.35,77.42,26.40,77.46,26.40,77.51,26.35,77.61,26.23,77.66,26.18,77.69,26.30,77.58,26.52,77.46,26.70,77.35,26.60,77.31,26.55,77.08,26.52,76.86,26.43,76.50,26.32,76.11,26.18,75.62,25.95,75.11,25.65
RZ_4560739_16402,null,null,50,0,3,74.84,25.30,74.41,25.05,74.19,24.80,73.79,24.30,73.58,23.88,73.41,23.07,73.29,22.62,73.19,22.10,72.96,22.05,72.86,22.00,72.88,21.80,72.96,21.60,72.89,21.40,72.75,21.35,72.60,21.30,72.60,21.15,72.59,20.95,72.58,20.77,72.56,20.68,72.58,20.62,72.59,20.52,72.59,20.25,72.54,20.05,72.49,19.88,72.44,19.88,72.38,19.73,72.30,19.60,72.21,19.48,72.21,19.50,72.21,19.50,72.20,19.52,72.20,19.55,72.19,19.50,72.19,19.45,72.19,19.48,72.19,19.55,72.21,19.60,72.26,19.62,72.39,19.68,72.49,19.73,72.58,19.75,72.61,19.62,72.62,19.50,72.61,19.35,72.58,19.30,72.53,19.23,72.46,19.38,72.46,19.52,72.50,19.80,72.56,19.90
RZ_4560739_16403,null,null,50,0,3,72.56,20.02,72.58,19.98,72.53,19.95,72.49,19.95,72.45,19.98,72.45,20.00,72.49,20.05,72.53,20.02,72.59,19.95,72.59,20.02,72.59,20.18,72.51,20.35,72.45,20.38,72.44,20.43,72.47,20.45,72.53,20.50,72.51,20.52,72.51,20.52,72.58,20.45,72.65,20.45,72.72,20.43,72.72,20.52,72.72,20.52,72.75,20.48,72.78,20.40,72.80,20.35,72.81,20.43,72.83,20.52,72.84,20.65,72.84,20.73,72.85,20.70,72.80,20.65,72.74,20.57,72.67,20.57,72.66,20.57,72.65,20.57,72.67,20.57,72.71,20.57,72.74,20.60,72.71,20.62,72.67,20.68,72.67,20.73,72.69,20.85,72.71,20.93,72.71,20.98,72.71,21.02,72.72,21.05,72.74,21.12,72.76,21.20,72.81,21.27
RZ_4560739_16404,null,null,50,0,3,72.86,21.12,72.83,20.93,72.78,20.75,72.71,20.77,72.74,20.77,72.70,20.75,72.67,20.82,72.64,20.90,72.66,20.93,72.62,20.90,72.59,20.88,72.55,20.90,72.58,20.90,72.59,20.88,72.60,20.88,72.67,20.80,72.74,20.73,72.76,20.88,72.74,21.05,72.72,21.23,72.78,21.20,72.71,21.15,72.65,21.15,72.58,21.12,72.58,21.12,72.62,21.10,72.65,21.12,72.69,21.12,72.70,21.25,72.72,21.38,72.78,21.50,72.79,21.50,72.79,21.50,72.75,21.55,72.71,21.60,72.69,21.60,72.69,21.55,72.71,21.52,72.74,21.50,72.78,21.50,72.78,21.50,72.79,21.52,72.78,21.57,72.78,21.62,72.79,21.68,72.70,21.68,72.61,21.65,72.54,21.62,72.59,21.57,72.62,21.62
RZ_4560739_16405,null,null,50,0,3,72.62,21.75,72.60,21.88,72.66,21.80,72.74,21.68,72.79,21.68,72.78,21.80,72.76,21.73,72.78,21.55,72.80,21.43,72.80,21.48,72.78,21.55,72.78,21.57,72.76,21.57,72.72,21.57,72.70,21.57,72.69,21.62,72.66,21.65,72.64,21.70,72.62,21.75,72.62,21.88,72.62,22.05,72.61,22.12,72.65,22.20,72.70,22.25,72.75,22.23,72.72,22.20,72.66,22.18,72.60,22.20,72.64,22.20,72.67,22.20,72.70,22.23,72.71,22.27,72.71,22.35,72.69,22.43,72.65,22.43,72.65,22.45,72.66,22.48,72.62,22.50,72.55,22.50,72.55,22.55,72.61,22.60,72.67,22.57,72.70,22.50,72.74,22.40,72.78,22.40,72.74,22.40,72.71,22.43,72.67,22.45,72.67,22.50,72.65,22.62
RZ_4560739_16406,null,null,50,0,3,72.62,22.73,72.60,22.77,72.61,22.82,72.60,22.85,72.61,22.88,72.64,22.85,72.69,22.73,72.71,22.60,72.69,22.62,72.62,22.75,72.58,22.82,72.56,22.80,72.58,22.75,72.64,22.73,72.71,22.75,72.79,22.77,72.75,22.80,72.71,22.90,72.64,22.95,72.60,23.00,72.61,23.00,72.65,23.18,72.69,23.32,72.79,23.27,72.89,23.05,72.95,22.88,72.90,22.93,72.85,23.02,72.83,23.00,72.78,22.95,72.76,22.90,72.74,22.95,72.75,22.98,72.70,22.93,72.66,22.85,72.62,22.85,72.62,22.90,72.65,22.95,72.72,23.00,72.80,22.98,72.79,22.95,72.74,22.90,72.66,22.88,72.64,22.82,72.61,22.77,72.61,22.73,72.58,22.85,72.54,22.98,72.58,23.07,72.65,22.93
RZ_4560739_16407,null,null,51,0,0,72.74,22.80,72.76,22.70,72.79,22.75,72.79,22.80,72.76,22.88,72.74,22.93,72.74,22.95,72.72,22.98,72.71,23.00,72.72,23.00,72.75,23.15,72.76,23.27,72.78,23.20,72.80,22.98,72.81,22.80,72.76,22.90,72.71,23.12,72.72,23.27,72.78,23.38,72.84,23.38,72.89,23.43,72.92,23.45,72.91,23.48,72.88,23.43,72.84,23.32,72.85,23.23,72.85,23.20,72.80,23.25,72.74,23.27,72.71,23.23,72.75,23.10,72.80,23.00,72.83,23.07,72.84,23.15,72.85,23.23,72.85,23.23,72.86,23.23,72.85,23.25,72.84,23.25,72.84,23.27,72.86,23.32,72.85,23.40,72.80,23.48,72.75,23.52,72.74,23.52,72.71,23.52,72.71,23.48,72.76,23.43,72.83,23.38,72.91,23.32,72.94,23.32
RZ_4560739_16408,null,null,50,0,0,72.94,23.38,72.88,23.48,72.83,23.50,72.86,23.48,72.91,23.57,72.94,23.73,72.88,23.85,72.75,23.85,72.62,23.95,72.54,24.02,72.56,24.15,72.60,24.18,72.69,24.20,72.78,24.23,72.84,24.12,72.83,24.02,72.80,24.00,72.80,24.05,72.81,24.10,72.81,24.18,72.79,24.23,72.79,24.15,72.75,23.98,72.72,23.95,72.69,24.10,72.67,24.27,72.66,24.32,72.65,24.32,72.62,24.23,72.61,24.15,72.67,24.10,72.72,24.07,72.78,24.12,72.78,24.18,72.79,24.23,72.80,24.23,72.76,24.23,72.74,24.07,72.70,23.93,72.70,23.88,72.70,23.95,72.69,24.07,72.72,24.12,72.75,24.15,72.75,24.18,72.71,24.15,72.67,24.12,72.67,24.23,72.66,24.32,72.62,24.43
RZ_4560739_16409,null,null,50,0,4,72.59,24.45,72.58,24.48,72.60,24.55,72.65,24.57,72.74,24.62,72.81,24.48,72.86,24.30,72.86,24.12,72.83,24.12,72.81,24.10,72.71,24.15,72.62,24.20,72.55,24.27,72.59,24.32,72.61,24.35,72.64,24.35,72.65,24.35,72.62,24.32,72.61,24.30,72.64,24.30,72.70,24.32,72.74,24.32,72.72,24.25,72.71,24.20,72.76,24.30,72.81,24.48,72.81,24.62,72.76,24.55,72.72,24.50,72.75,24.57,72.78,24.62,72.79,24.55,72.81,24.43,72.80,24.30,72.78,24.38,72.74,24.45,72.71,24.52,72.71,24.55,72.71,24.60,72.72,24.62,72.74,24.65,72.75,24.65,72.78,24.68,72.81,24.62,72.81,24.55,72.79,24.52,72.78,24.52,72.76,24.57,72.74,24.73,72.71,24.85
RZ_4560739_16410,null,null,50,0,4,72.69,24.95,72.67,24.90,72.72,24.85,72.78,24.85,72.83,24.93,72.78,25.02,72.74,25.05,72.80,25.00,72.91,24.98,72.99,24.98,72.92,25.00,72.83,24.88,72.75,24.73,72.78,24.65,72.84,24.73,72.80,24.80,72.67,24.95,72.60,25.10,72.65,25.18,72.71,25.10,72.78,25.00,72.80,24.98,72.81,24.98,72.80,25.00,72.81,25.00,72.83,25.07,72.74,25.20,72.64,25.27,72.58,25.20,72.64,25.07,72.71,25.00,72.75,24.98,72.76,24.98,72.78,24.98,72.80,25.00,72.84,24.95,72.79,24.88,72.71,24.77,72.65,24.82,72.67,25.00,72.75,25.18,72.79,25.40,72.81,25.50,72.76,25.55,72.71,25.52,72.69,25.43,72.71,25.35,72.69,25.27,72.65,25.25,72.71,25.20
RZ_4560739_16411,null,null,50,0,4,72.83,25.18,72.94,25.18,72.92,25.23,72.92,25.27,72.92,25.32,72.94,25.25,72.91,25.20,72.88,25.25,72.79,25.35,72.71,25.43,72.67,25.35,72.69,25.30,72.69,25.20,72.70,25.12,72.72,25.25,72.75,25.48,72.79,25.68,72.81,25.70,72.85,25.73,72.89,25.73,72.92,25.75,72.95,25.75,72.92,25.75,72.91,25.75,72.90,25.80,72.91,25.85,72.92,25.93,72.91,26.02,72.91,26.10,72.94,26.15,72.99,26.10,72.95,26.00,72.89,25.90,72.85,25.82,72.86,25.80,72.83,25.85,72.76,25.93,72.75,25.85,72.80,25.68,72.85,25.52,72.85,25.52,72.84,25.52,72.86,25.57,72.88,25.68,72.86,25.80,72.85,25.93,72.84,26.00,72.85,26.05,72.83,26.07,72.89,26.07
RZ_4560739_16412,null,null,51,0,4,72.95,26.02,73.01,25.95,73.00,25.95,72.97,26.02,72.90,26.12,72.83,26.27,72.75,26.38,72.75,26.40,72.76,26.25,72.83,26.10,72.81,26.02,72.80,26.02,72.72,26.02,72.71,26.02,72.79,25.88,72.88,25.70,72.95,25.70,72.95,25.88,73.00,26.00,73.05,25.93,73.09,25.88,73.09,25.88,73.08,25.88,73.06,25.88,73.06,25.85,73.03,25.77,72.99,25.85,73.00,25.95,73.04,26.05,73.06,26.00,73.03,25.98,72.97,25.98,72.90,26.02,72.81,26.15,72.83,26.20,72.92,26.10,73.04,25.95,73.05,25.85,73.05,25.90,73.05,25.93,73.05,25.93,73.05,26.00,73.04,26.10,73.03,26.23,73.03,26.23,73.04,26.25,73.05,26.32,73.03,26.38,72.99,26.43,72.92,26.43,72.89,26.45
RZ_4560739_16413,null,null,50,0,4,72.99,26.52,73.10,26.60,73.19,26.48,73.16,26.30,73.12,26.15,73.14,26.18,73.11,26.27,73.10,26.38,73.09,26.40,73.09,26.38,73.11,26.35,73.12,26.38,73.11,26.43,73.11,26.45,73.10,26.40,73.12,26.32,73.12,26.25,73.12,26.23,73.10,26.48,73.09,26.77,73.06,27.10,73.08,27.10,73.09,27.00,73.09,26.93,73.10,26.77,73.11,26.73,73.14,26.65,73.15,26.73,73.15,26.77,73.14,26.75,73.10,26.70,73.05,26.77,73.01,26.93,73.03,27.07,73.06,26.98,73.09,26.88,73.10,26.70,73.15,26.62,73.20,26.57,73.21,26.62,73.15,26.68,73.09,26.85,73.08,26.93,73.06,27.00,73.11,26.98,73.12,26.98,73.12,26.95,73.08,26.93,73.03,26.98,73.00,27.05
RZ_4560739_16414,null,null,50,0,4,73.00,27.10,73.00,27.07,73.00,27.10,73.01,27.15,73.00,27.23,73.00,27.23,72.99,27.18,73.03,27.07,73.06,27.00,73.12,26.93,73.12,27.05,73.01,27.18,72.88,27.32,72.74,27.38,72.75,27.38,72.71,27.52,72.67,27.70,72.65,27.85,72.70,27.77,72.76,27.73,72.81,27.68,72.83,27.68,72.85,27.68,72.89,27.65,72.94,27.65,72.96,27.57,72.94,27.45,72.92,27.32,72.90,27.27,72.92,27.25,73.00,27.25,73.06,27.27,73.08,27.45,73.00,27.60,72.67,27.85,72.40,27.98,72.04,28.02,71.85,28.00,71.44,28.05,70.92,28.18,70.21,28.60,69.35,29.00,68.29,29.40,67.30,29.52,66.44,29.85,65.58,30.40,64.47,30.93,63.27,31.38,62.11,31.80,61.06,32.25
RZ_4560739_16415,null,null,50,0,4,60.15,32.60,59.33,32.92,58.46,33.20,57.69,33.83,56.90,34.45,56.29,35.12,55.80,35.50,55.36,36.02,55.08,36.75,54.75,37.42,54.58,38.15,54.36,38.62,54.11,39.55,53.99,40.02,53.89,40.92,53.59,41.38,53.27,41.83,53.00,42.08,53.01,42.48,52.99,42.88,52.95,43.02,52.94,43.02,52.92,43.05,52.90,43.23,52.85,43.52,52.80,43.80,52.79,43.95,52.84,43.95,52.96,43.88,53.10,43.80,53.19,43.85,53.23,43.98,53.16,44.10,53.06,44.30,53.12,44.50,53.27,44.73,53.42,44.70,53.42,44.73,53.42,44.75,53.41,44.80,53.41,44.80,53.40,44.70,53.40,44.60,53.40,44.55,53.36,44.62,53.31,44.70,53.34,44.75,53.41,44.70,53.49,44.62,53.49,44.62
RZ_4560739_16416,null,null,51,0,4,53.49,44.62,53.48,44.62,53.49,44.62,53.48,44.60,53.48,44.55,53.44,44.50,53.40,44.42,53.35,44.42,53.33,44.40,53.30,44.40,53.40,44.38,53.58,44.33,53.75,44.27,53.80,44.27,53.80,44.23,53.81,44.10,53.81,43.95,53.80,43.90,53.76,43.90,53.75,43.92,53.76,43.90,53.76,43.88,53.77,44.00,53.79,44.17,53.79,44.38,53.80,44.42,53.79,44.35,53.79,44.23,53.80,44.10,53.81,44.10,53.83,44.12,53.79,44.15,53.76,44.20,53.76,44.20,53.79,44.25,53.80,44.27,53.80,44.30,53.86,44.30,53.92,44.30,54.01,44.33,54.02,44.38,54.05,44.48,54.08,44.55,54.10,44.55,54.09,44.55,54.09,44.58,54.09,44.60,54.10,44.60,54.08,44.58,54.05,44.52,53.98,44.48
RZ_4560739_16417,null,null,49,0,12,53.90,44.48,53.81,44.52,53.79,44.58,53.88,44.62,53.99,44.52,54.06,44.45,53.98,44.48,53.88,44.58,53.80,44.70,53.76,44.75,53.75,44.77,53.73,44.77,53.73,44.67,53.75,44.65,53.75,44.65,53.73,44.75,53.76,44.67,53.85,44.58,53.94,44.42,53.95,44.40,53.94,44.52,53.91,44.70,53.90,44.73,53.89,44.55,53.91,44.45,53.94,44.48,53.99,44.50,54.01,44.60,54.04,44.70,54.05,44.77,54.06,44.75,54.10,44.65,54.14,44.58,54.08,44.55,54.00,44.60,53.94,44.73,53.98,44.77,53.99,44.83,53.99,44.75,53.89,44.73,53.77,44.70,53.70,44.75,53.73,44.77,53.76,44.80,53.79,44.70,53.92,44.62,54.05,44.55,54.14,44.55,54.06,44.48
RZ_4560739_16418,null,null,50,0,12,54.01,44.38,54.01,44.27,54.05,44.20,53.96,44.15,53.85,44.27,53.74,44.48,53.74,44.60,53.75,44.55,53.77,44.50,53.80,44.50,53.80,44.45,53.80,44.40,53.80,44.33,53.79,44.38,53.77,44.48,53.77,44.48,53.80,44.42,53.83,44.55,53.84,44.77,53.83,44.75,53.80,44.50,53.77,44.38,53.75,44.50,53.74,44.67,53.74,44.77,53.70,44.88,53.67,44.90,53.71,44.88,53.79,44.85,53.88,44.75,53.90,44.62,53.86,44.50,53.81,44.50,53.83,44.48,53.89,44.65,53.90,44.80,53.83,44.98,53.84,44.98,53.90,44.92,53.94,44.88,53.89,44.83,53.84,44.77,53.81,44.70,53.80,44.62,53.80,44.55,53.81,44.50,53.83,44.52,53.83,44.70,53.85,44.85,53.90,44.92
RZ_4560739_16419,null,null,50,0,12,53.95,44.92,54.01,44.95,54.02,44.98,54.05,45.00,54.05,45.02,53.92,45.17,53.80,45.33,53.65,45.23,53.61,45.00,53.61,44.83,53.67,44.98,53.74,45.12,53.76,45.20,53.77,45.17,53.79,45.15,53.76,45.12,53.73,45.08,53.69,45.12,53.64,45.17,53.59,45.23,53.55,45.23,53.58,45.12,53.61,45.00,53.64,44.92,53.65,45.02,53.71,45.15,53.76,45.23,53.83,45.23,53.83,45.25,53.83,45.23,53.83,45.17,53.81,45.15,53.80,45.10,53.80,45.08,53.81,45.05,53.83,45.05,53.85,45.08,53.84,45.33,53.84,45.58,53.83,45.77,53.85,45.70,53.85,45.65,53.83,45.67,53.77,45.70,53.70,45.73,53.66,45.85,53.66,45.95,53.70,46.05,53.75,46.08,53.77,46.08
RZ_4560739_16420,null,null,51,0,12,53.79,46.05,53.79,46.02,53.77,45.95,53.77,45.88,53.80,45.67,53.80,45.58,53.81,45.45,53.84,45.05,53.95,44.33,54.17,42.70,54.38,41.45,54.51,40.17,54.58,39.80,54.62,39.52,54.60,39.67,54.49,39.98,54.26,41.35,54.02,43.62,53.77,47.27,53.60,51.23,53.46,55.25,53.33,59.73,53.58,64.38,53.84,69.60,54.14,75.00,54.26,80.20,54.38,86.15,54.76,91.67,55.21,98.28,55.99,104.58,56.59,111.35,57.04,117.92,57.33,124.78,57.55,131.82,57.73,139.28,57.76,146.72,58.11,154.03,58.70,160.68,59.26,164.85,59.54,166.80,59.54,166.80
RZ_4560739_16421,null,null,50,0,12,null
RZ_4560739_16422,null,null,50,0,12,76.08,134.62,76.08,134.62,76.08,132.12,75.60,127.42,74.86,121.15,74.10,115.50,73.76,109.80,73.36,104.20,73.01,99.05,72.72,93.88,72.76,88.90,72.69,83.47,72.45,79.08,72.28,74.42,72.22,70.22,72.29,65.75,72.29,61.62,72.34,57.55,72.40,54.05,72.39,50.67,72.38,47.02,72.41,43.80,72.64,40.83
RZ_4560739_16423,null,null,51,0,12,72.89,38.52,73.17,35.40,73.51,32.75,73.80,30.35,74.04,28.60,74.20,26.85,74.38,24.73,74.46,23.27,74.44,21.73,74.40,20.65,74.38,19.20,74.47,18.07,74.53,17.38,74.64,16.50,74.64,15.80,74.45,15.32,74.20,15.45,73.96,15.97,73.85,16.77,73.64,17.65,73.45,18.20,73.29,18.55,73.14,19.43,73.01,20.23,72.86,21.30,72.81,21.75,72.71,22.65,72.69,23.23,72.69,23.75,72.71,23.90,72.72,23.98,72.71,24.12,72.72,24.20,72.74,24.27,72.76,24.27,72.80,24.50,72.84,24.73,72.88,24.90,72.89,24.85,72.88,24.80,72.84,24.77,72.80,24.82,72.80,24.95,72.81,25.05,72.80,25.07,72.78,25.02,72.76,24.98,72.75,25.05,72.71,25.18,72.67,25.32,72.60,25.38
RZ_4560739_16424,null,null,50,0,12,72.56,25.43,72.46,25.50,72.41,25.50,72.41,25.50,72.46,25.50,72.51,25.45,72.51,25.43,72.47,25.55,72.44,25.73,72.36,25.90,72.33,25.85,72.40,25.77,72.50,25.75,72.60,25.82,72.60,25.93,72.60,26.02,72.60,26.07,72.60,26.15,72.59,26.18,72.56,26.20,72.54,26.23,72.54,26.25,72.56,26.25,72.58,26.23,72.59,26.23,72.56,26.23,72.53,26.30,72.46,26.38,72.45,26.45,72.55,26.45,72.66,26.45,72.74,26.52,72.66,26.62,72.59,26.70,72.55,26.70,72.59,26.62,72.64,26.55,72.66,26.55,72.64,26.65,72.61,26.77,72.60,26.85,72.60,26.88,72.61,26.88,72.62,26.85,72.62,26.85,72.64,26.85,72.65,26.85,72.64,26.88,72.65,26.90,72.67,26.95
RZ_4560739_16425,null,null,50,0,1,72.71,26.98,72.67,27.05,72.64,27.10,72.60,27.20,72.58,27.25,72.56,27.27,72.51,27.27,72.47,27.25,72.47,27.23,72.47,27.23,72.39,27.38,72.28,27.57,72.33,27.75,72.42,27.80,72.54,27.82,72.54,27.75,72.56,27.60,72.55,27.48,72.53,27.43,72.54,27.35,72.58,27.27,72.60,27.30,72.56,27.43,72.53,27.55,72.51,27.55,72.55,27.55,72.59,27.52,72.62,27.55,72.61,27.55,72.60,27.57,72.64,27.50,72.70,27.43,72.72,27.38,72.69,27.35,72.64,27.32,72.64,27.30,72.65,27.32,72.69,27.32,72.69,27.32,72.58,27.45,72.46,27.68,72.36,27.93,72.38,27.98,72.49,27.90,72.58,27.88,72.66,27.88,72.66,27.90,72.66,27.88,72.66,27.88,72.65,27.85
RZ_4560739_16426,null,null,50,0,1,72.65,27.82,72.62,27.82,72.62,27.80,72.61,27.80,72.62,27.75,72.64,27.73,72.59,27.68,72.53,27.65,72.47,27.60,72.50,27.52,72.51,27.50,72.51,27.62,72.55,27.77,72.58,27.93,72.62,28.02,72.64,28.12,72.66,28.23,72.71,28.25,72.72,28.30,72.74,28.35,72.76,28.18,72.76,28.00,72.72,27.95,72.70,28.12,72.71,28.25,72.70,28.23,72.61,28.25,72.53,28.30,72.45,28.27,72.42,28.23,72.47,28.15,72.56,28.12,72.64,28.10,72.65,28.05,72.64,28.02,72.64,27.98,72.59,28.02,72.55,28.10,72.58,28.15,72.65,28.07,72.76,28.00,72.79,28.05,72.81,28.25,72.81,28.45,72.84,28.48,72.86,28.43,72.81,28.32,72.75,28.32,72.71,28.30,72.72,28.40
RZ_4560739_16427,null,null,50,0,1,72.74,28.52,72.71,28.65,72.67,28.73,72.64,28.88,72.69,28.98,72.74,29.07,72.79,29.12,72.78,29.18,72.71,29.25,72.65,29.27,72.61,29.12,72.60,28.93,72.59,28.75,72.54,28.80,72.53,28.82,72.62,28.82,72.72,28.85,72.84,28.85,72.85,28.82,72.86,28.77,72.86,28.82,72.86,29.05,72.85,29.25,72.88,29.43,72.90,29.50,72.94,29.40,72.94,29.23,73.00,29.05,73.06,29.02,73.11,29.02,73.09,29.02,72.96,29.05,72.86,29.05,72.76,28.95,72.81,28.85,72.88,28.93,72.92,29.05,72.91,29.20,72.89,29.18,72.85,29.12,72.86,29.00,72.86,28.90,72.89,28.82,72.89,28.85,72.86,29.00,72.80,29.15,72.72,29.30,72.64,29.20,72.60,29.10,72.54,29.12
RZ_4560739_16428,null,null,101,0,3,72.50,29.27,72.50,29.48,72.56,29.52,72.65,29.57,72.71,29.48,72.75,29.40,72.74,29.38,72.71,29.40,72.70,29.40,72.70,29.30,72.71,29.20,72.72,29.18,72.74,29.15,72.74,29.18,72.85,29.23,72.95,29.32,73.04,29.40,72.99,29.45,72.95,29.43,72.92,29.50,72.97,29.57,73.01,29.65,72.99,29.52,72.92,29.45,72.88,29.43,72.90,29.48,72.83,29.55,72.75,29.55,72.67,29.55,72.67,29.50,72.78,29.43,72.88,29.32,72.88,29.27,72.79,29.18,72.66,29.10,72.62,29.05,72.66,29.07,72.75,29.15,72.85,29.25,72.86,29.50,72.84,29.70,72.80,29.85,72.74,29.88,72.70,29.93,72.66,29.95,72.69,29.98,72.74,30.10,72.81,30.23,72.86,30.25,72.91,30.05,72.94,29.88,72.95,29.80,72.92,29.77,72.88,29.75,72.84,29.77,72.79,29.82,72.78,29.93,72.76,30.02,72.78,30.07,72.80,30.05,72.81,29.88,72.89,29.70,72.97,29.55,73.04,29.57,73.01,29.80,72.99,30.02,72.94,30.25,72.94,30.35,72.97,30.45,73.06,30.32,73.01,30.12,72.92,30.07,72.81,30.23,72.80,30.38,72.81,30.38,72.83,30.35,72.86,30.32,72.90,30.27,72.95,30.25,72.96,30.23,72.96,30.23,73.00,30.25,73.04,30.30,73.09,30.35,73.10,30.35,73.10,30.40,73.08,30.45,73.04,30.45,73.00,30.40,72.97,30.35,72.97,30.48,72.97,30.60,72.97,30.68,72.97,30.62,72.95,30.60,72.91,30.70,72.90,30.77,72.92,30.65,72.95,30.48,72.96,30.38,72.95,30.38
RZ_4560739_16429,null,null,50,0,3,73.00,30.32,73.08,30.23,73.15,30.18,73.16,30.20,73.14,30.30,73.09,30.40,73.05,30.55,73.06,30.62,73.05,30.73,73.05,30.73,73.01,30.75,72.99,30.80,72.97,30.85,73.01,30.82,73.05,30.77,73.10,30.73,73.14,30.73,73.11,30.75,73.09,30.75,73.04,30.80,73.03,30.82,73.09,30.88,73.17,30.77,73.25,30.70,73.25,30.70,73.28,30.80,73.30,30.93,73.26,31.00,73.22,31.02,73.17,31.18,73.21,31.30,73.25,31.32,73.24,31.20,73.19,31.07,73.14,31.07,73.14,31.10,73.16,31.05,73.21,31.00,73.24,31.05,73.30,31.18,73.38,31.27,73.46,31.27,73.53,31.27,73.55,31.30,73.56,31.30,73.55,31.30,73.49,31.32,73.44,31.35,73.40,31.23,73.42,31.10
RZ_4560739_16430,null,null,50,0,3,73.40,31.07,73.36,31.20,73.41,31.27,73.50,31.25,73.59,31.25,73.58,31.30,73.54,31.38,73.51,31.43,73.53,31.40,73.56,31.38,73.56,31.35,73.55,31.32,73.53,31.30,73.54,31.30,73.54,31.27,73.55,31.27,73.54,31.27,73.53,31.43,73.51,31.57,73.49,31.73,73.47,31.77,73.46,31.75,73.46,31.68,73.49,31.62,73.54,31.68,73.58,31.77,73.61,31.88,73.64,32.00,73.70,32.05,73.74,32.02,73.78,31.90,73.78,31.80,73.78,31.77,73.78,31.65,73.78,31.50,73.81,31.32,73.86,31.32,73.90,31.32,73.88,31.38,73.81,31.48,73.76,31.45,73.80,31.40,73.83,31.32,73.84,31.35,73.80,31.55,73.78,31.73,73.78,31.88,73.80,31.82,73.84,31.80,73.81,31.85
RZ_4560739_16431,null,null,50,0,3,73.80,31.93,73.78,32.05,73.78,32.12,73.81,32.17,73.86,32.17,73.92,32.17,73.94,32.17,73.99,32.15,74.00,32.15,73.96,32.15,73.90,32.12,73.83,32.05,73.83,32.00,73.78,31.98,73.74,31.95,73.71,31.93,73.74,31.93,73.76,32.08,73.78,32.23,73.78,32.38,73.79,32.38,73.81,32.38,73.83,32.38,73.84,32.38,73.85,32.38,73.92,32.35,73.99,32.33,74.05,32.30,74.05,32.27,74.05,32.27,74.05,32.27,74.04,32.27,74.00,32.25,73.96,32.20,73.94,32.17,73.91,32.15,73.90,32.12,73.89,32.15,73.89,32.17,73.95,32.23,74.03,32.27,74.10,32.25,74.06,32.23,74.04,32.17,74.01,32.15,74.05,32.15,74.10,32.12,74.14,32.12,74.14,32.17,74.12,32.25
RZ_4560739_16432,null,null,50,0,3,74.12,32.33,74.14,32.33,74.11,32.30,74.08,32.38,74.04,32.48,74.01,32.58,74.00,32.55,74.11,32.55,74.24,32.58,74.36,32.58,74.35,32.58,74.31,32.58,74.30,32.55,74.29,32.50,74.28,32.48,74.24,32.52,74.19,32.58,74.17,32.58,74.17,32.55,74.20,32.75,74.25,32.95,74.24,33.12,74.21,33.05,74.20,32.98,74.24,33.00,74.25,32.98,74.28,32.95,74.34,32.88,74.42,32.98,74.51,33.08,74.42,33.20,74.29,33.17,74.15,33.20,74.15,33.27,74.16,33.35,74.17,33.33,74.19,33.20,74.19,33.12,74.20,33.15,74.24,33.23,74.25,33.27,74.22,33.38,74.20,33.45,74.19,33.55,74.17,33.60,74.16,33.70,74.16,33.80,74.17,33.83,74.20,33.73,74.21,33.55
RZ_4560739_16433,null,null,50,0,3,74.21,33.42,74.31,33.33,74.41,33.30,74.51,33.35,74.50,33.42,74.49,33.48,74.50,33.60,74.50,33.73,74.49,33.90,74.47,33.95,74.46,34.05,74.46,34.12,74.46,34.10,74.47,34.05,74.54,33.98,74.59,34.00,74.65,34.05,74.65,34.10,74.65,34.02,74.65,33.90,74.65,33.83,74.67,33.90,74.72,34.00,74.78,34.05,74.81,34.00,74.83,33.90,74.76,33.83,74.67,33.95,74.58,34.10,74.56,34.27,74.61,34.27,74.66,34.25,74.70,34.17,74.70,34.12,74.66,34.12,74.62,34.38,74.59,34.62,74.56,34.80,74.61,34.70,74.66,34.67,74.72,34.73,74.72,34.73,74.76,34.65,74.78,34.55,74.79,34.52,74.74,34.58,74.66,34.65,74.60,34.73,74.55,34.77,74.58,34.77
RZ_4560739_16434,null,null,51,0,3,74.61,34.88,74.66,34.98,74.70,35.02,74.74,34.98,74.78,34.92,74.79,35.08,74.78,35.25,74.75,35.48,74.71,35.52,74.71,35.40,74.78,35.17,74.85,34.98,74.86,34.92,74.81,34.92,74.75,35.00,74.75,35.10,74.75,35.30,74.75,35.38,74.75,35.45,74.76,35.48,74.75,35.50,74.74,35.42,74.64,35.33,74.35,35.40,74.06,35.58,73.84,35.70,73.78,35.67,73.30,35.70,72.85,35.77,72.28,35.67,71.92,35.50,71.60,35.30,71.21,35.23,70.99,35.12,70.76,35.08,70.75,35.10,70.72,35.10,70.66,35.15,70.62,35.17,70.61,34.90,70.66,34.62,70.83,34.35,70.94,34.38,71.03,34.27,70.99,34.15,70.94,34.02,70.92,33.98,70.84,33.92,70.76,33.73,70.74,33.58,70.80,33.40
RZ_4560739_16435,null,null,49,0,3,70.85,33.42,70.85,33.48,70.99,33.45,71.10,33.40,71.21,33.38,71.20,33.40,71.17,33.45,71.17,33.48,71.16,33.50,71.14,33.52,71.10,33.55,71.05,33.65,71.03,33.73,71.06,33.77,71.11,33.83,71.20,33.85,71.21,33.92,71.21,33.98,71.17,33.98,71.15,33.95,71.16,33.90,71.16,33.88,71.16,33.83,71.17,33.80,71.17,33.67,71.17,33.58,71.16,33.75,71.15,34.02,71.16,34.02,71.19,33.73,71.22,33.42,71.25,33.38,71.26,33.40,71.28,33.55,71.28,33.83,71.28,34.02,71.28,34.15,71.20,34.12,71.12,34.10,71.06,34.02,71.10,33.92,71.15,33.83,71.19,33.75,71.20,33.75,71.19,33.83,71.17,33.92,71.17,34.02,71.19,34.00,71.29,33.98
RZ_4560739_16436,null,null,51,0,3,71.39,33.98,71.47,34.00,71.46,33.92,71.45,33.83,71.45,33.77,71.44,33.80,71.41,34.02,71.44,34.12,71.49,34.15,71.49,34.02,71.41,34.00,71.34,34.05,71.38,34.17,71.41,34.25,71.46,34.33,71.47,34.40,71.42,34.45,71.38,34.40,71.39,34.30,71.46,34.35,71.47,34.42,71.42,34.45,71.39,34.35,71.36,34.40,71.31,34.50,71.26,34.60,71.26,34.65,71.30,34.70,71.33,34.75,71.34,34.80,71.34,34.80,71.36,34.80,71.40,34.80,71.42,34.83,71.42,34.88,71.44,34.98,71.45,35.02,71.45,35.08,71.44,35.08,71.42,34.95,71.41,34.80,71.38,34.83,71.36,34.95,71.38,35.05,71.39,34.98,71.35,35.10,71.30,35.25,71.34,35.38,71.44,35.38,71.54,35.35,71.55,35.35
RZ_4560739_16437,null,null,49,0,3,71.56,35.38,71.58,35.38,71.54,35.42,71.50,35.45,71.46,35.48,71.45,35.50,71.45,35.52,71.47,35.58,71.49,35.50,71.49,35.40,71.47,35.38,71.47,35.45,71.47,35.50,71.45,35.50,71.42,35.52,71.40,35.58,71.41,35.60,71.42,35.62,71.45,35.67,71.47,35.73,71.49,35.73,71.49,35.75,71.46,35.77,71.45,35.80,71.45,35.85,71.47,35.85,71.53,35.75,71.55,35.65,71.59,35.70,71.59,35.88,71.59,36.05,71.56,36.02,71.55,35.95,71.54,35.88,71.51,35.80,71.49,35.83,71.46,35.92,71.45,36.00,71.42,36.02,71.39,36.05,71.28,36.10,71.19,36.23,71.14,36.35,71.17,36.42,71.29,36.42,71.36,36.50,71.46,36.52,71.49,36.55,71.53,36.58
RZ_4560739_16438,null,null,50,500,3,71.51,36.60,71.47,36.60,71.45,36.55,71.46,36.40,71.49,36.27,71.51,36.15,71.50,36.10,71.51,36.05,71.53,36.00,71.50,36.10,71.47,36.25,71.44,36.38,71.45,36.40,71.44,36.45,71.41,36.50,71.42,36.48,71.45,36.42,71.49,36.48,71.49,36.55,71.51,36.65,71.54,36.65,71.60,36.70,71.64,36.75,71.66,36.77,71.67,36.77,71.67,36.77,71.67,36.80,71.67,36.85,71.69,36.83,71.67,36.77,71.64,36.70,71.59,36.75,71.56,36.80,71.56,36.83,71.54,36.83,71.51,36.83,71.49,36.90,71.47,36.95,71.46,37.05,71.44,37.08,71.42,37.10,71.42,37.10,71.41,37.10,71.39,37.10,71.47,37.10,71.56,37.12,71.64,37.15,71.62,37.23,71.61,37.23,71.61,37.25
RZ_4560739_16439,null,null,51,0,3,71.62,37.25,71.64,37.02,71.66,36.77,71.64,36.75,71.59,36.98,71.55,37.17,71.56,37.15,71.56,37.12,71.55,37.10,71.54,37.08,71.51,37.08,71.51,37.02,71.50,37.00,71.50,37.00,71.50,37.05,71.50,37.10,71.51,37.17,71.51,37.23,71.50,37.25,71.53,37.30,71.56,37.35,71.58,37.42,71.55,37.45,71.53,37.48,71.53,37.42,71.53,37.38,71.54,37.33,71.55,37.35,71.53,37.50,71.49,37.65,71.45,37.73,71.44,37.62,71.42,37.55,71.50,37.38,71.58,37.27,71.65,37.17,71.64,37.33,71.62,37.40,71.61,37.42,71.61,37.30,71.59,37.27,71.56,37.30,71.61,37.25,71.67,37.23,71.71,37.20,71.66,37.25,71.62,37.35,71.59,37.45,71.55,37.55,71.46,37.62,71.40,37.73
RZ_4560739_16440,null,null,50,0,3,71.47,37.77,71.61,37.77,71.75,37.73,71.75,37.70,71.75,37.73,71.66,37.73,71.58,37.65,71.49,37.55,71.51,37.50,71.62,37.48,71.71,37.45,71.81,37.40,71.83,37.48,71.84,37.55,71.84,37.70,71.86,37.73,71.89,37.70,71.84,37.65,71.78,37.67,71.71,37.75,71.74,37.80,71.71,37.77,71.67,37.77,71.74,37.77,71.83,37.80,71.88,37.85,71.81,37.92,71.75,37.98,71.74,37.95,71.70,37.92,71.66,37.98,71.69,38.02,71.80,37.95,71.92,37.80,71.91,37.73,71.85,37.75,71.80,37.77,71.84,37.70,71.88,37.67,71.90,37.70,71.88,37.75,71.85,37.83,71.76,37.85,71.70,37.88,71.71,37.88,71.78,37.80,71.85,37.73,71.88,37.60,71.89,37.52,71.88,37.58
RZ_4560739_16441,null,null,50,0,3,71.86,37.77,71.85,37.95,71.85,38.00,71.85,38.17,71.85,38.35,71.86,38.40,71.94,38.25,72.00,38.23,72.04,38.38,72.04,38.42,72.06,38.33,72.10,38.23,72.03,38.17,71.92,38.10,71.84,38.23,71.84,38.42,71.85,38.58,71.85,38.52,71.85,38.45,71.85,38.45,71.83,38.62,71.80,38.80,71.78,38.95,71.78,38.95,71.85,38.92,71.94,38.90,72.05,38.85,72.08,38.80,72.10,38.77,72.09,38.90,72.05,39.05,72.01,39.20,71.99,39.23,71.95,39.15,71.90,39.05,71.84,38.98,71.79,38.98,71.76,38.95,71.86,38.85,71.96,38.80,72.06,38.83,72.06,38.88,72.01,38.85,71.97,38.80,71.97,38.80,72.03,38.80,72.08,38.85,72.10,38.92,72.11,39.00,72.11,39.08
RZ_4560739_16442,null,null,50,0,3,72.10,39.08,72.11,39.10,72.12,39.15,72.15,39.23,72.16,39.25,72.20,39.30,72.25,39.02,72.12,38.75,71.97,38.55,71.85,38.55,71.89,38.55,71.91,38.55,72.04,38.62,72.16,38.65,72.35,38.58,72.41,38.48,72.35,38.40,72.21,38.60,72.08,38.88,72.06,39.08,72.11,39.05,72.17,39.00,72.24,38.90,72.22,38.80,72.17,38.70,72.12,38.73,72.09,38.75,72.09,38.75,72.06,38.77,72.04,38.83,72.03,38.90,72.04,38.95,72.05,39.00,72.06,39.02,72.08,39.10,72.05,39.17,72.04,39.33,72.03,39.40,72.08,39.30,72.11,39.12,72.14,38.95,72.12,38.92,72.21,38.88,72.30,38.88,72.36,38.85,72.34,38.75,72.31,38.65,72.30,38.67,72.31,38.83,72.34,38.98
RZ_4560739_16443,null,null,50,0,3,72.38,39.00,72.39,38.95,72.35,38.92,72.33,38.92,72.30,39.02,72.29,39.15,72.28,39.25,72.28,39.30,72.29,39.27,72.31,39.25,72.31,39.25,72.30,39.30,72.24,39.40,72.17,39.48,72.14,39.50,72.15,39.50,72.17,39.48,72.22,39.25,72.25,39.08,72.26,38.90,72.26,38.90,72.30,39.02,72.33,39.17,72.36,39.25,72.38,39.20,72.42,39.15,72.46,39.15,72.42,39.15,72.38,39.15,72.35,39.15,72.41,39.15,72.38,39.15,72.30,39.12,72.25,39.10,72.26,39.17,72.26,39.25,72.25,39.35,72.22,39.35,72.25,39.27,72.29,39.25,72.31,39.25,72.31,39.27,72.31,39.30,72.31,39.33,72.33,39.35,72.31,39.38,72.31,39.38,72.30,39.50,72.29,39.58,72.30,39.62
RZ_4560739_16444,null,null,50,0,3,72.35,39.52,72.38,39.45,72.33,39.40,72.25,39.35,72.19,39.42,72.22,39.50,72.26,39.58,72.29,39.65,72.35,39.73,72.42,39.83,72.50,39.83,72.50,39.83,72.51,39.85,72.53,39.85,72.55,39.75,72.51,39.65,72.42,39.55,72.33,39.58,72.28,39.65,72.28,39.70,72.29,39.70,72.31,39.65,72.34,39.58,72.41,39.52,72.47,39.48,72.55,39.45,72.58,39.48,72.60,39.55,72.56,39.62,72.53,39.62,72.53,39.62,72.58,39.60,72.61,39.55,72.61,39.42,72.61,39.30,72.60,39.38,72.70,39.50,72.80,39.60,72.86,39.58,72.78,39.55,72.70,39.45,72.66,39.38,72.66,39.33,72.65,39.52,72.65,39.73,72.65,39.95,72.64,39.98,72.62,39.88,72.62,39.73,72.65,39.58
RZ_4560739_16445,null,null,51,0,3,72.60,39.55,72.54,39.52,72.55,39.50,72.64,39.48,72.81,39.52,72.91,39.60,73.06,39.67,73.28,40.02,73.64,40.52,74.04,41.42,74.53,41.98,74.94,42.38,75.46,42.65,75.74,43.23,76.41,43.98,76.85,45.00,77.55,45.77,77.90,46.70,78.45,47.33,78.79,47.92,78.99,48.60,79.08,49.15,79.11,49.88,79.17,50.25,79.17,50.83,79.24,51.15,79.30,51.73,79.35,51.98,79.39,52.50,79.40,52.83,79.40,53.15,79.46,53.17,79.54,53.15,79.60,53.17,79.60,53.27,79.59,53.35,79.56,53.50,79.50,53.65,79.44,53.80,79.39,53.90,79.34,53.92,79.28,53.95,79.28,54.15,79.33,54.33,79.36,54.48,79.35,54.42,79.35,54.38,79.36,54.40,79.38,54.45,79.39,54.50,79.40,54.55
RZ_4560739_16446,null,null,49,0,3,79.42,54.55,79.40,54.52,79.34,54.55,79.28,54.60,79.31,54.70,79.36,54.70,79.35,54.67,79.29,54.88,79.28,55.10,79.33,55.17,79.38,55.08,79.40,54.98,79.44,55.02,79.47,55.00,79.49,54.98,79.49,55.02,79.50,55.00,79.50,54.98,79.49,54.85,79.47,54.80,79.51,54.85,79.54,55.05,79.53,55.23,79.45,55.23,79.36,55.12,79.35,55.02,79.41,55.08,79.46,55.15,79.41,55.38,79.29,55.50,79.17,55.70,79.16,55.77,79.22,55.75,79.29,55.65,79.33,55.55,79.34,55.55,79.34,55.58,79.40,55.60,79.46,55.62,79.54,55.52,79.55,55.45,79.53,55.40,79.51,55.40,79.51,55.40,79.54,55.40,79.55,55.42,79.47,55.55,79.39,55.70,79.40,55.92
RZ_4560739_16447,null,null,50,0,3,79.47,56.05,79.61,56.15,79.65,56.17,79.62,56.15,79.55,56.08,79.47,55.98,79.46,55.90,79.46,55.77,79.46,55.73,79.45,55.67,79.45,55.67,79.47,55.67,79.50,55.65,79.53,55.65,79.53,55.67,79.51,55.67,79.51,55.62,79.53,55.65,79.53,55.77,79.53,56.02,79.64,56.15,79.75,56.23,79.80,56.25,79.74,56.27,79.67,56.25,79.72,56.23,79.76,56.23,79.83,56.23,79.84,56.15,79.86,56.00,79.86,55.85,79.81,55.80,79.75,55.85,79.67,55.90,79.65,55.95,79.62,56.00,79.67,56.08,79.75,56.12,79.84,56.15,79.78,56.08,79.70,56.12,79.61,56.15,79.62,56.17,79.64,56.15,79.74,56.20,79.83,56.27,79.89,56.35,79.85,56.35,79.80,56.33,79.75,56.30
RZ_4560739_16448,null,null,50,0,3,79.66,56.30,79.61,56.33,79.66,56.42,79.76,56.58,79.88,56.70,79.88,56.80,79.88,56.75,79.88,56.70,79.92,56.67,79.96,56.70,80.00,56.73,79.99,56.75,79.97,56.80,79.99,56.83,80.00,56.85,80.01,56.88,79.90,56.90,79.79,56.95,79.71,57.02,79.75,57.08,79.79,57.25,79.78,57.42,79.78,57.42,79.79,57.23,79.80,57.02,79.86,57.00,79.91,56.98,79.96,57.00,79.96,57.02,79.96,57.00,79.99,57.05,80.00,57.12,80.03,57.10,80.00,57.00,79.99,56.95,79.99,57.00,80.03,57.05,80.05,57.08,80.08,57.08,80.09,57.05,80.09,56.98,80.10,56.95,80.10,56.98,80.12,57.00,80.17,57.02,80.24,57.08,80.22,57.12,80.17,57.25,80.11,57.33,80.09,57.35
RZ_4560739_16449,null,null,50,0,3,80.08,57.35,80.05,57.30,80.01,57.27,79.99,57.25,79.96,57.25,79.95,57.25,80.05,57.27,80.16,57.30,80.20,57.30,80.12,57.33,80.04,57.40,80.04,57.48,80.08,57.42,80.11,57.27,80.15,57.23,80.19,57.38,80.22,57.55,80.29,57.58,80.30,57.52,80.31,57.40,80.30,57.35,80.26,57.27,80.22,57.23,80.17,57.15,80.14,57.33,80.26,57.52,80.41,57.73,80.55,57.80,80.47,57.95,80.41,58.10,80.39,58.20,80.38,58.23,80.38,58.30,80.41,58.30,80.47,58.20,80.54,58.10,80.56,58.02,80.55,58.12,80.58,58.23,80.60,58.25,80.65,58.25,80.67,58.27,80.64,58.33,80.59,58.35,80.51,58.33,80.49,58.33,80.46,58.33,80.47,58.33,80.58,58.30,80.67,58.27
RZ_4560739_16450,null,null,50,0,3,80.80,58.23,80.81,58.27,80.83,58.40,80.83,58.58,80.86,58.40,80.90,58.15,80.91,58.02,80.89,58.12,80.85,58.23,80.85,58.12,80.86,58.05,80.88,58.10,80.89,58.25,80.91,58.38,80.92,58.38,80.92,58.40,80.96,58.42,80.97,58.55,80.99,58.65,80.94,58.75,80.90,58.77,80.90,58.85,80.94,58.88,81.00,58.85,81.06,58.77,81.10,58.73,81.08,58.67,81.04,58.67,81.01,58.70,81.00,58.73,81.03,58.88,81.06,59.05,81.10,59.23,81.11,59.20,81.11,59.17,81.09,59.33,81.08,59.48,81.08,59.62,81.08,59.62,81.11,59.62,81.16,59.67,81.21,59.73,81.22,59.77,81.24,59.80,81.30,59.83,81.35,59.85,81.40,59.88,81.40,59.90,81.31,60.05,81.24,60.17
RZ_4560739_16451,null,null,50,0,3,81.15,60.25,81.15,60.17,81.15,60.12,81.21,60.12,81.26,60.08,81.30,59.95,81.30,59.83,81.30,59.77,81.30,59.73,81.33,59.70,81.36,59.70,81.39,59.83,81.41,59.92,81.40,60.00,81.40,60.02,81.46,60.05,81.53,60.00,81.53,59.88,81.49,59.73,81.44,59.67,81.46,59.70,81.46,59.73,81.50,59.73,81.53,59.70,81.58,59.80,81.60,59.90,81.61,60.02,81.61,60.10,81.59,60.17,81.56,60.17,81.56,60.10,81.58,60.02,81.59,60.02,81.60,60.02,81.62,60.02,81.62,60.00,81.62,60.12,81.65,60.35,81.67,60.55,81.69,60.70,81.66,60.77,81.69,60.83,81.74,60.80,81.80,60.65,81.83,60.45,81.84,60.27,81.80,60.20,81.76,60.23,81.75,60.23,81.81,60.23
RZ_4560739_16452,null,null,50,0,3,81.85,60.23,81.88,60.25,81.92,60.23,81.96,60.23,82.00,60.17,82.00,60.12,81.99,60.08,81.97,60.42,81.96,60.77,81.94,61.12,81.94,61.08,81.94,60.90,81.94,60.77,81.94,60.83,82.03,60.98,82.11,61.10,82.15,61.05,82.10,61.00,82.06,60.98,82.06,60.88,82.08,60.80,82.14,60.75,82.20,60.77,82.26,60.67,82.30,60.55,82.33,60.45,82.33,60.48,82.30,60.67,82.30,60.88,82.31,61.12,82.30,61.20,82.30,61.27,82.30,61.27,82.30,61.17,82.31,61.15,82.31,61.15,82.31,61.23,82.33,61.25,82.35,61.10,82.40,60.90,82.44,60.92,82.47,61.12,82.45,61.33,82.41,61.23,82.31,61.12,82.22,60.98,82.29,60.92,82.41,60.95,82.55,61.05,82.59,61.15
RZ_4560739_16453,null,null,51,0,3,82.62,61.15,82.60,61.15,82.55,61.20,82.49,61.23,82.46,61.23,82.49,61.30,82.56,61.38,82.64,61.45,82.65,61.45,82.61,61.40,82.58,61.35,82.55,61.33,82.55,61.38,82.54,61.42,82.55,61.40,82.56,61.40,82.56,61.38,82.58,61.35,82.61,61.33,82.67,61.23,82.72,61.12,82.72,61.10,82.75,61.25,82.91,61.27,83.08,61.25,83.51,61.10,83.80,61.05,84.29,61.05,84.62,61.17,85.16,61.27,85.65,61.12,86.26,60.85,86.71,60.58,87.11,60.62,87.42,60.67,87.69,60.67,87.92,60.52,88.08,60.38,88.29,60.42,88.44,60.55,88.58,60.67,88.65,60.55,88.72,60.40,88.70,60.30,88.69,60.25,88.65,60.23,88.62,60.20,88.72,60.17,88.84,60.00,88.88,59.83,88.80,59.62
RZ_4560739_16454,null,null,49,0,3,88.67,59.60,88.65,59.70,88.61,59.83,88.64,59.92,88.65,59.80,88.67,59.65,88.67,59.58,88.69,59.58,88.75,59.55,88.83,59.50,88.88,59.52,88.86,59.65,88.89,59.90,88.91,60.10,88.95,60.10,88.96,59.98,89.01,59.75,89.10,59.65,89.19,59.55,89.20,59.55,89.12,59.58,89.10,59.65,89.12,59.65,89.17,59.62,89.20,59.70,89.21,59.83,89.22,59.92,89.19,60.00,89.12,60.10,89.08,60.02,89.08,59.85,89.08,59.65,89.09,59.62,89.11,59.58,89.12,59.58,89.12,59.62,89.12,59.67,89.12,59.73,89.12,59.67,89.12,59.65,89.12,59.58,89.11,59.52,89.12,59.60,89.14,59.73,89.08,59.83,89.00,59.77,89.00,59.75,89.08,59.95,89.15,60.12
RZ_4560739_16455,null,null,50,0,3,89.17,60.27,89.22,60.23,89.28,60.20,89.20,60.17,89.11,60.17,89.14,60.25,89.25,60.30,89.34,60.38,89.33,60.40,89.26,60.45,89.20,60.50,89.12,60.23,89.08,59.90,89.04,59.77,89.05,59.95,89.08,60.27,89.08,60.35,89.06,60.40,89.04,60.20,89.10,60.08,89.16,60.20,89.21,60.35,89.20,60.45,89.19,60.30,89.16,60.30,89.10,60.33,89.05,60.27,89.09,60.12,89.19,60.10,89.26,60.17,89.25,60.25,89.21,60.30,89.20,60.40,89.21,60.50,89.25,60.60,89.28,60.73,89.28,60.85,89.29,61.00,89.29,61.05,89.30,61.08,89.33,61.05,89.35,61.02,89.38,61.08,89.39,61.20,89.41,61.30,89.42,61.35,89.44,61.38,89.42,61.38,89.40,61.38,89.39,61.38
RZ_4560739_16456,null,null,51,0,3,89.34,61.35,89.31,61.30,89.38,61.42,89.44,61.60,89.54,61.67,89.59,61.52,89.62,61.35,89.53,61.33,89.42,61.40,89.41,61.48,89.51,61.48,89.50,61.45,89.39,61.40,89.30,61.35,89.31,61.40,89.38,61.48,89.42,61.58,89.46,61.50,89.53,61.42,89.59,61.45,89.67,61.52,89.71,61.58,89.76,61.58,89.79,61.55,89.76,61.55,89.69,61.58,89.60,61.60,89.55,61.70,89.55,61.80,89.54,61.88,89.54,61.95,89.55,62.02,89.56,62.12,89.59,62.15,89.60,62.20,89.59,62.23,89.59,62.23,89.58,62.23,89.58,62.10,89.51,62.00,89.46,61.88,89.42,61.88,89.51,61.85,89.58,61.83,89.62,61.88,89.61,61.92,89.60,61.98,89.61,61.95,89.69,61.88,89.76,61.80,89.83,61.75
RZ_4560739_16457,null,null,49,0,3,89.74,61.73,89.65,61.70,89.55,61.73,89.60,61.80,89.66,61.85,89.74,61.83,89.69,61.70,89.62,61.58,89.59,61.62,89.62,61.80,89.62,61.98,89.60,62.12,89.53,62.23,89.49,62.33,89.53,62.25,89.59,62.20,89.66,62.08,89.67,62.05,89.69,62.00,89.70,62.05,89.65,62.12,89.61,62.23,89.60,62.27,89.67,62.30,89.74,62.55,89.76,62.77,89.74,62.98,89.74,63.00,89.76,63.05,89.80,63.08,89.84,63.12,89.85,63.15,89.90,63.15,89.94,63.12,89.97,63.12,89.99,63.10,89.99,63.02,89.89,63.02,89.78,63.12,89.71,63.23,89.76,63.27,89.81,63.27,89.84,63.33,89.85,63.40,89.88,63.48,89.88,63.50,89.86,63.52,89.85,63.50,89.83,63.48
RZ_4560739_16458,null,null,50,0,3,89.81,63.55,89.81,63.77,89.83,64.25,89.85,64.60,89.88,64.83,89.85,64.80,89.84,64.80,89.81,64.80,89.80,64.62,89.79,63.77,89.81,62.50,89.83,60.77,89.85,59.20,89.99,58.00,90.11,57.45,90.29,58.88,90.42,61.70,90.70,66.65,90.97,72.35,91.21,79.08,91.34,86.45,91.41,94.17,91.61,102.85,91.94,111.72,92.33,121.75,92.60,132.28,92.78,142.97,92.86,153.47,93.09,163.45,93.25,170.32,93.41,173.75,93.41,173.75
RZ_4560739_16459,null,null,51,0,3,null
RZ_4560739_16460,null,null,50,0,3,93.26,165.32,93.26,165.32,93.11,163.30,92.60,160.20,92.00,155.30,91.56,150.62,91.33,145.65,91.06,141.03,90.78,136.80,90.58,132.60,90.44,128.53,90.22,124.03,89.75,119.83,89.31,115.55,88.95,112.22,88.84,108.28,88.75,104.80,88.65,101.00,88.59,98.00,88.59,94.83,88.62,91.85,88.65,89.03,88.62,85.85,88.86,83.30,89.04,80.55,89.22,78.50,89.30,75.85,89.49,73.60,89.66,71.65,89.71,70.25,89.74,68.38,89.76,66.90,89.70,65.05,89.58,64.00,89.44,62.25,89.38,61.23,89.30,60.45,89.03,60.42,88.66,60.35,88.34,60.23,88.21,60.12,88.17,60.05,88.11,60.08,88.03,60.70,87.96,61.33,87.92,62.30
RZ_4560739_16461,null,null,50,0,3,87.90,62.77,87.89,63.33,87.99,63.55,88.10,63.83,88.22,64.28,88.24,65.03,88.20,65.60,88.16,66.08,88.16,66.17,88.17,66.30,88.19,66.67,88.17,67.05,88.21,67.60,88.24,67.72,88.28,67.78,88.40,67.62,88.53,67.70,88.60,68.10,88.51,68.53,88.42,68.62,88.39,68.45,88.35,68.20,88.30,68.12,88.25,68.55,88.24,69.03,88.24,69.47,88.25,69.42,88.25,69.55,88.33,69.70,88.41,69.97,88.51,70.05,88.53,70.10,88.49,70.15,88.41,70.22,88.33,70.33,88.30,70.15,88.29,69.97,88.29,69.80,88.29,69.80,88.29,69.97,88.28,70.12,88.28,70.28,88.26,70.50,88.24,70.70,88.21,70.95,88.21,70.95,88.28,70.75,88.34,70.53,88.39,70.40,88.35,70.50
RZ_4560739_16462,null,null,50,0,3,88.34,70.60,88.34,70.62,88.35,70.67,88.31,70.67,88.25,70.67,88.20,70.65,88.17,70.65,88.16,70.65,88.20,70.67,88.24,70.70,88.31,70.78,88.35,70.85,88.39,71.08,88.42,71.25,88.44,71.17,88.46,71.03,88.47,70.88,88.47,70.92,88.46,70.92,88.45,70.97,88.42,71.03,88.36,71.12,88.31,71.15,88.29,71.22,88.35,71.25,88.42,71.17,88.44,71.05,88.42,70.85,88.44,70.80,88.49,70.75,88.55,70.72,88.45,70.70,88.36,70.80,88.31,70.92,88.34,71.05,88.35,71.08,88.35,71.10,88.39,71.15,88.42,71.20,88.40,71.22,88.35,71.22,88.39,71.20,88.47,71.12,88.55,71.05,88.54,70.97,88.54,70.83,88.55,70.67,88.56,70.58,88.56,70.78,88.51,70.95
RZ_4560739_16463,null,null,50,0,3,88.46,70.92,88.41,70.78,88.47,70.55,88.53,70.50,88.58,70.58,88.56,70.92,88.56,71.25,88.56,71.40,88.58,71.33,88.58,71.30,88.55,71.33,88.51,71.35,88.47,71.35,88.47,71.33,88.47,71.22,88.45,71.15,88.41,71.08,88.36,71.12,88.34,71.15,88.33,71.15,88.33,71.20,88.31,71.22,88.31,71.22,88.30,71.20,88.29,71.17,88.28,71.15,88.28,71.12,88.30,71.12,88.34,71.15,88.41,71.15,88.47,71.15,88.59,71.15,88.65,71.15,88.64,71.12,88.58,71.15,88.50,71.17,88.49,71.12,88.44,71.05,88.41,70.92,88.40,70.92,88.42,71.00,88.49,71.10,88.55,71.15,88.60,71.10,88.61,71.05,88.62,71.08,88.56,71.10,88.49,71.00,88.36,70.88,88.30,70.75
RZ_4560739_16464,null,null,50,0,3,88.34,70.70,88.44,70.67,88.54,70.67,88.55,70.72,88.56,70.78,88.56,70.78,88.50,70.70,88.42,70.62,88.41,70.62,88.45,70.80,88.46,71.00,88.42,71.12,88.39,71.15,88.39,71.10,88.41,71.08,88.45,70.97,88.47,70.95,88.47,70.90,88.45,71.10,88.42,71.28,88.42,71.50,88.44,71.50,88.44,71.50,88.42,71.35,88.41,71.22,88.40,71.10,88.50,71.20,88.60,71.28,88.69,71.17,88.66,71.00,88.59,70.83,88.51,70.92,88.54,71.00,88.60,71.05,88.66,71.03,88.66,71.00,88.60,70.95,88.55,70.92,88.59,70.90,88.69,71.03,88.66,71.20,88.54,71.33,88.45,71.42,88.46,71.50,88.50,71.60,88.54,71.62,88.59,71.62,88.62,71.62,88.55,71.53,88.45,71.42
RZ_4560739_16465,null,null,51,0,3,88.34,71.42,88.31,71.45,88.36,71.47,88.44,71.40,88.51,71.42,88.55,71.55,88.59,71.65,88.61,71.67,88.64,71.62,88.65,71.80,88.58,71.97,88.49,72.15,88.40,72.15,88.51,72.12,88.64,71.95,88.76,71.80,88.79,71.55,88.83,71.42,88.84,71.42,88.78,71.58,88.70,71.75,88.67,71.83,88.70,71.90,88.74,71.92,88.80,71.92,88.86,71.92,88.94,71.88,88.91,71.85,88.89,71.75,88.88,71.65,88.91,71.55,88.95,71.42,88.99,71.35,88.96,71.30,88.92,71.30,88.89,71.30,88.83,71.35,88.75,71.40,88.67,71.45,88.71,71.42,88.74,71.42,88.71,71.47,88.66,71.53,88.62,71.58,88.65,71.65,88.65,71.78,88.65,71.85,88.72,71.80,88.81,71.75,88.90,71.70,88.92,71.75
RZ_4560739_16466,null,null,49,0,0,88.92,71.85,88.94,71.95,88.94,72.00,88.94,72.00,88.94,71.88,88.94,71.72,88.92,71.60,88.88,71.62,88.79,71.55,88.71,71.47,88.64,71.53,88.61,71.60,88.59,71.70,88.66,71.67,88.69,71.67,88.70,71.62,88.65,71.60,88.65,71.58,88.64,71.60,88.62,71.60,88.61,71.58,88.59,71.55,88.58,71.55,88.59,71.58,88.61,71.62,88.64,71.67,88.70,71.78,88.76,71.88,88.85,71.95,88.86,71.92,88.79,71.88,88.70,71.83,88.61,71.95,88.65,72.08,88.71,72.22,88.78,72.25,88.81,72.22,88.80,72.17,88.80,72.28,88.81,72.40,88.83,72.58,88.81,72.60,88.80,72.53,88.76,72.42,88.72,72.33,88.71,72.45,88.72,72.53,88.74,72.60,88.74,72.53
RZ_4560739_16467,null,null,50,0,0,88.75,72.60,88.74,72.70,88.71,72.83,88.67,72.88,88.64,72.85,88.59,72.78,88.65,72.67,88.79,72.65,88.94,72.62,88.97,72.60,88.94,72.58,88.91,72.55,88.89,72.53,88.89,72.70,88.88,72.92,88.85,73.12,88.83,73.08,88.80,73.03,88.80,73.00,88.79,73.00,88.79,73.03,88.75,73.05,88.72,72.97,88.72,72.88,88.74,72.78,88.76,72.80,88.78,72.80,88.72,72.83,88.71,72.85,88.69,72.88,88.70,72.78,88.66,72.65,88.65,72.53,88.66,72.72,88.67,72.95,88.69,73.20,88.69,73.25,88.69,73.30,88.71,73.30,88.72,73.30,88.74,73.28,88.70,73.12,88.65,73.00,88.61,72.97,88.61,73.05,88.58,72.97,88.55,72.80,88.49,72.62,88.49,72.62,88.49,72.65
RZ_4560739_16468,null,null,51,0,0,88.49,72.67,88.60,72.67,88.71,72.60,88.84,72.53,88.83,72.67,88.79,72.88,88.75,73.03,88.74,72.92,88.74,72.83,88.74,72.80,88.74,72.92,88.72,73.12,88.70,73.25,88.66,73.33,88.65,73.38,88.66,73.50,88.72,73.60,88.76,73.67,88.81,73.62,88.83,73.53,88.83,73.47,88.79,73.45,88.70,73.40,88.60,73.38,88.51,73.35,88.47,73.35,88.47,73.35,88.46,73.30,88.46,73.28,88.46,73.25,88.46,73.42,88.54,73.55,88.61,73.67,88.69,73.65,88.69,73.60,88.69,73.50,88.67,73.45,88.61,73.47,88.56,73.55,88.53,73.60,88.55,73.65,88.55,73.65,88.51,73.72,88.42,73.80,88.35,73.90,88.33,74.08,88.40,74.25,88.47,74.47,88.50,74.50,88.49,74.55,88.38,74.58
RZ_4560739_16469,null,null,50,0,0,88.26,74.50,88.22,74.42,88.28,74.30,88.31,74.28,88.29,74.22,88.29,74.22,88.35,74.22,88.41,74.30,88.46,74.38,88.44,74.42,88.35,74.42,88.28,74.45,88.20,74.45,88.22,74.45,88.28,74.47,88.34,74.58,88.39,74.60,88.41,74.58,88.40,74.42,88.36,74.30,88.33,74.20,88.33,74.28,88.30,74.33,88.29,74.33,88.24,74.25,88.20,74.35,88.30,74.38,88.42,74.35,88.56,74.17,88.60,74.12,88.65,74.17,88.67,74.28,88.67,74.38,88.58,74.45,88.49,74.47,88.41,74.47,88.44,74.47,88.45,74.42,88.51,74.40,88.59,74.47,88.49,74.60,88.34,74.75,88.24,74.70,88.29,74.62,88.28,74.67,88.21,74.88,88.15,75.20,88.15,75.38,88.15,75.55,88.15,75.60
RZ_4560739_16470,null,null,50,0,4,88.15,75.67,88.16,75.67,88.19,75.60,88.22,75.47,88.29,75.40,88.34,75.40,88.40,75.38,88.42,75.33,88.49,75.30,88.54,75.35,88.60,75.50,88.60,75.62,88.59,75.70,88.56,75.67,88.55,75.62,88.54,75.65,88.54,75.67,88.49,75.62,88.44,75.53,88.41,75.47,88.42,75.53,88.38,75.58,88.33,75.60,88.28,75.58,88.28,75.65,88.28,75.75,88.28,75.72,88.28,75.62,88.24,75.65,88.19,75.90,88.12,76.15,88.10,76.28,88.15,76.22,88.22,76.20,88.34,76.22,88.36,76.25,88.39,76.28,88.40,76.22,88.44,76.17,88.45,76.17,88.45,76.22,88.46,76.22,88.49,76.20,88.50,76.15,88.49,76.12,88.49,76.10,88.50,76.10,88.54,76.15,88.56,76.25,88.45,76.40
RZ_4560739_16471,null,null,50,0,4,88.34,76.55,88.25,76.70,88.28,76.83,88.29,76.88,88.25,76.83,88.24,76.78,88.25,76.78,88.31,76.78,88.35,76.78,88.46,76.80,88.54,76.80,88.59,76.83,88.58,76.85,88.56,76.90,88.49,76.92,88.40,76.92,88.33,76.88,88.33,76.67,88.33,76.50,88.31,76.42,88.33,76.50,88.38,76.55,88.42,76.50,88.42,76.45,88.44,76.42,88.45,76.45,88.53,76.53,88.56,76.65,88.55,76.83,88.42,76.95,88.31,76.85,88.26,76.72,88.30,76.55,88.33,76.53,88.31,76.58,88.29,76.72,88.30,76.88,88.31,76.95,88.35,76.95,88.36,76.95,88.39,76.90,88.33,76.88,88.28,76.88,88.21,76.92,88.20,76.97,88.20,76.88,88.20,76.80,88.24,76.75,88.28,76.75,88.26,76.75
RZ_4560739_16472,null,null,51,0,4,88.21,76.72,88.16,76.80,88.16,76.90,88.16,77.05,88.15,77.08,88.14,77.08,88.10,77.08,88.08,77.17,88.05,77.25,88.03,77.22,87.99,77.17,87.96,77.20,87.94,77.38,87.96,77.53,87.99,77.62,88.01,77.62,88.05,77.62,88.10,77.62,88.19,77.62,88.22,77.62,88.22,77.60,88.17,77.67,88.11,77.75,88.09,77.60,88.09,77.47,88.09,77.35,88.10,77.42,88.11,77.58,88.12,77.72,88.04,77.97,87.94,78.10,87.84,78.03,87.84,77.83,87.89,77.55,87.94,77.45,87.95,77.38,87.89,77.40,87.84,77.33,87.83,77.22,87.80,77.10,87.76,77.10,87.74,77.17,87.76,77.28,87.81,77.40,87.86,77.45,87.86,77.45,87.80,77.62,87.74,77.80,87.67,78.00,87.66,77.80,87.64,77.60
RZ_4560739_16473,null,null,50,0,4,87.61,77.60,87.60,77.80,87.58,77.88,87.59,77.72,87.59,77.62,87.64,77.85,87.69,78.08,87.64,78.28,87.53,78.33,87.42,78.35,87.45,78.33,87.46,78.30,87.47,78.20,87.49,78.15,87.54,78.05,87.58,78.00,87.51,77.97,87.42,78.03,87.41,78.05,87.46,78.03,87.50,78.00,87.46,78.08,87.45,78.28,87.46,78.50,87.46,78.62,87.41,78.65,87.35,78.65,87.40,78.62,87.51,78.47,87.60,78.35,87.59,78.50,87.58,78.75,87.56,79.00,87.55,79.00,87.51,78.90,87.47,78.78,87.45,78.65,87.38,78.65,87.29,78.67,87.29,78.60,87.35,78.47,87.38,78.38,87.25,78.38,87.14,78.33,87.09,78.28,87.10,78.22,87.10,78.22,87.08,78.28,87.06,78.33,87.06,78.33
RZ_4560739_16474,null,null,51,0,4,87.08,78.25,87.14,78.17,87.20,78.12,87.26,78.10,87.26,78.03,87.28,77.97,87.15,78.03,87.03,78.22,86.88,78.40,86.86,78.42,86.86,78.40,86.86,78.35,86.86,78.45,86.91,78.55,86.96,78.70,87.03,78.72,87.03,78.83,87.04,78.90,87.00,78.92,86.97,78.90,86.94,78.83,86.96,78.78,86.96,78.75,86.96,78.78,86.95,78.80,86.92,78.80,86.89,78.78,86.88,78.80,86.85,78.92,86.85,79.30,86.84,79.62,86.83,79.62,86.80,79.33,86.78,79.05,86.70,79.00,86.64,78.92,86.60,79.12,86.64,79.38,86.65,79.45,86.65,79.30,86.65,79.20,86.62,79.25,86.56,79.20,86.50,79.08,86.50,78.90,86.53,78.83,86.61,78.92,86.65,79.12,86.66,79.35,86.60,79.38,86.56,79.40
RZ_4560739_16475,null,null,49,0,4,86.55,79.40,86.56,79.40,86.55,79.45,86.54,79.55,86.50,79.65,86.46,79.80,86.45,79.88,86.46,80.03,86.47,80.10,86.46,79.83,86.40,79.47,86.33,79.15,86.26,79.15,86.26,79.22,86.22,79.30,86.20,79.47,86.17,79.58,86.19,79.58,86.24,79.47,86.28,79.38,86.33,79.40,86.34,79.40,86.30,79.42,86.28,79.42,86.25,79.38,86.17,79.33,86.09,79.42,86.00,79.60,86.00,79.70,86.05,79.53,86.11,79.38,86.16,79.28,86.19,79.42,86.22,79.60,86.25,79.72,86.26,79.72,86.14,79.72,86.00,79.80,85.94,79.85,86.01,79.92,86.03,80.00,85.96,80.12,85.96,80.22,86.03,80.30,86.10,80.35,86.10,80.38,86.11,80.35,86.11,80.38,86.04,80.42
RZ_4560739_16476,null,null,50,0,4,85.88,80.42,85.71,80.35,85.78,80.25,85.90,80.22,85.96,80.17,85.90,80.15,85.83,80.25,85.86,80.40,85.90,80.53,85.89,80.42,85.85,80.40,85.83,80.50,85.83,80.72,85.86,80.53,85.89,80.20,85.91,79.95,85.90,80.12,85.90,80.28,85.89,80.35,85.85,80.45,85.83,80.55,85.81,80.70,85.85,80.75,85.88,80.83,85.91,80.72,85.94,80.60,85.96,80.65,85.96,80.83,85.78,80.97,85.60,80.97,85.42,80.97,85.41,81.03,85.40,81.10,85.40,81.20,85.41,81.22,85.51,81.17,85.60,81.30,85.61,81.45,85.54,81.62,85.46,81.55,85.46,81.47,85.47,81.40,85.50,81.40,85.53,81.42,85.53,81.45,85.51,81.45,85.49,81.50,85.46,81.53,85.45,81.50,85.45,81.40
RZ_4560739_16477,null,null,50,0,4,85.46,81.30,85.47,81.12,85.49,81.00,85.49,81.10,85.49,81.30,85.46,81.50,85.41,81.45,85.36,81.42,85.34,81.42,85.34,81.65,85.34,81.83,85.33,82.00,85.28,81.88,85.21,81.75,85.15,81.62,85.16,81.65,85.21,81.67,85.26,81.78,85.25,81.83,85.25,81.88,85.24,81.85,85.24,81.83,85.22,81.72,85.21,81.65,85.20,81.80,85.22,82.05,85.24,82.30,85.20,82.33,85.14,82.30,85.06,82.28,85.05,82.22,85.04,82.22,85.04,82.10,85.06,81.97,85.08,81.83,85.09,81.80,85.12,81.80,85.16,81.80,85.14,81.80,85.06,81.78,85.01,81.67,85.04,81.62,85.05,81.60,85.05,81.65,85.05,81.70,85.04,81.75,85.01,81.80,84.92,81.95,84.85,82.03,84.78,82.05
RZ_4560739_16478,null,null,51,0,4,84.79,81.95,84.81,81.90,84.83,81.92,84.79,81.83,84.74,81.72,84.71,81.85,84.71,82.08,84.67,82.33,84.61,82.33,84.66,82.40,84.74,82.42,84.84,82.50,84.86,82.50,84.80,82.53,84.71,82.25,84.67,81.95,84.72,81.95,84.76,82.25,84.76,82.53,84.78,82.50,84.79,82.50,84.79,82.53,84.84,82.53,84.86,82.42,84.84,82.42,84.79,82.50,84.72,82.60,84.70,82.62,84.67,82.70,84.61,82.85,84.60,83.00,84.59,83.08,84.58,83.05,84.55,83.05,84.55,83.03,84.59,83.08,84.61,83.10,84.62,83.15,84.64,83.15,84.65,83.15,84.65,83.17,84.65,83.15,84.65,83.12,84.60,83.17,84.55,83.25,84.51,83.33,84.54,83.30,84.56,83.28,84.56,83.33,84.55,83.40,84.51,83.50
RZ_4560739_16479,null,null,49,0,4,84.47,83.55,84.45,83.47,84.46,83.40,84.47,83.30,84.50,83.33,84.51,83.33,84.45,83.35,84.39,83.38,84.41,83.38,84.51,83.30,84.58,83.25,84.49,83.20,84.42,83.20,84.41,83.28,84.46,83.33,84.50,83.45,84.47,83.55,84.41,83.62,84.41,83.60,84.47,83.55,84.42,83.35,84.33,83.22,84.24,83.12,84.26,83.38,84.31,83.67,84.35,83.97,84.34,84.05,84.30,84.03,84.28,83.97,84.30,83.95,84.30,83.90,84.29,83.85,84.26,83.83,84.25,83.85,84.30,83.88,84.36,83.88,84.30,83.53,84.19,83.20,84.05,83.17,84.05,83.50,84.04,83.72,84.04,83.65,84.04,83.58,84.06,83.58,84.08,83.62,84.04,83.65,83.99,83.72,83.92,83.78,83.92,83.80
RZ_4560739_16480,null,null,50,0,4,83.91,83.65,83.89,83.47,83.86,83.55,83.86,83.78,83.84,84.03,83.84,83.97,83.83,83.92,83.84,83.90,83.85,83.92,83.86,84.10,83.86,84.25,83.83,84.35,83.79,84.33,83.74,84.33,83.71,84.40,83.69,84.45,83.66,84.58,83.66,84.65,83.74,84.70,83.84,84.67,83.91,84.65,83.88,84.60,83.75,84.53,83.65,84.42,83.58,84.35,83.60,84.30,83.61,84.33,83.60,84.42,83.60,84.53,83.59,84.55,83.59,84.55,83.59,84.50,83.59,84.50,83.59,84.47,83.60,84.53,83.61,84.55,83.58,84.58,83.55,84.62,83.55,84.67,83.60,84.75,83.61,84.80,83.56,84.88,83.53,84.90,83.51,84.92,83.51,85.03,83.55,85.10,83.59,85.12,83.60,84.97,83.54,84.88,83.49,84.83
RZ_4560739_16481,null,null,51,0,4,83.46,84.95,83.40,85.00,83.34,85.00,83.26,84.97,83.22,85.03,83.19,85.08,83.17,85.17,83.19,85.30,83.19,85.50,83.20,85.70,83.20,85.83,83.20,85.85,83.14,85.80,83.08,85.78,83.03,85.75,83.09,85.75,83.16,85.70,83.12,85.65,83.01,85.58,82.85,85.55,82.80,85.55,82.88,85.53,83.01,85.53,83.04,85.47,82.94,85.45,82.81,85.55,82.78,85.70,82.79,85.85,82.84,85.88,82.89,85.88,82.94,86.05,82.97,86.20,83.01,86.45,83.01,86.50,82.94,86.38,82.88,86.20,82.84,86.10,82.88,86.17,82.90,86.22,82.86,86.15,82.81,86.08,82.75,86.08,82.72,86.08,82.72,86.20,82.71,86.35,82.70,86.45,82.69,86.42,82.67,86.42,82.66,86.42,82.66,86.47,82.64,86.47
RZ_4560739_16482,null,null,49,0,4,82.59,86.53,82.55,86.58,82.54,86.58,82.53,86.53,82.51,86.45,82.50,86.33,82.49,86.20,82.47,86.22,82.46,86.35,82.45,86.45,82.44,86.22,82.41,85.97,82.41,85.85,82.41,85.90,82.41,86.00,82.40,86.10,82.39,86.20,82.38,86.22,82.38,86.25,82.36,86.28,82.34,86.45,82.33,86.62,82.33,86.72,82.31,86.70,82.31,86.67,82.30,86.60,82.28,86.50,82.25,86.42,82.22,86.45,82.25,86.42,82.29,86.38,82.33,86.30,82.28,86.25,82.22,86.35,82.14,86.47,82.11,86.62,82.10,86.65,82.12,86.65,82.08,86.50,82.03,86.35,81.96,86.38,81.96,86.53,81.95,86.67,81.94,86.65,81.94,86.62,81.94,86.58,81.92,86.50,81.91,86.45,81.91,86.42
RZ_4560739_16483,null,null,50,0,4,81.97,86.53,82.04,86.60,82.00,86.75,81.90,86.83,81.80,86.90,81.83,86.78,81.86,86.67,81.89,86.60,81.91,86.65,81.92,86.70,81.95,86.67,81.99,86.65,81.99,86.67,81.95,86.78,81.91,86.88,81.89,86.90,81.90,86.88,81.91,86.90,81.90,86.95,81.85,87.10,81.83,87.28,81.81,87.42,81.81,87.47,81.78,87.40,81.72,87.35,81.65,87.30,81.59,87.30,81.55,87.42,81.54,87.53,81.54,87.67,81.56,87.67,81.60,87.70,81.64,87.70,81.67,87.67,81.71,87.62,81.61,87.60,81.50,87.65,81.39,87.80,81.51,87.90,81.62,88.05,81.70,88.15,81.65,88.20,81.64,88.15,81.67,88.05,81.65,87.92,81.60,87.62,81.58,87.33,81.60,87.08,81.55,87.00,81.49,86.60
RZ_4560739_16484,null,null,51,0,4,81.39,85.88,81.35,85.25,81.33,84.47,81.33,83.45,81.34,82.30,81.54,81.47,81.91,81.22,82.33,81.53,82.56,82.85,82.61,85.00,82.70,88.03,82.78,91.58,82.85,95.78,82.89,100.40,82.94,105.25,82.97,110.40,83.03,115.45,83.33,120.90,83.62,126.78,83.91,133.50,84.10,140.20,84.28,147.00,84.34,154.10,84.22,161.60,84.21,169.25,84.26,176.75,84.28,184.97,84.10,193.28,84.47,201.85,84.78,209.78,85.11,215.10,84.97,217.55,84.97,217.55
RZ_4560739_16485,null,null,50,0,4,null
RZ_4560739_16486,null,null,50,0,4,81.81,230.35,81.81,230.35,81.90,228.72,82.09,225.57,82.90,220.30,84.03,215.07,85.12,209.40,85.74,204.03,86.00,198.57,85.75,193.97,85.29,189.40,84.41,184.70,83.92,179.97,83.15,175.90,82.38,172.00,81.66,167.82,81.30,163.53,81.26,159.47,81.19,155.95,81.10,152.30,81.00,148.43,80.72,144.47,80.47,141.05,80.26,137.88,80.24,134.95,80.21,131.70,80.19,128.75,80.28,125.60,80.35,122.72,80.44,120.38,80.41,117.42,80.41,114.42,80.42,111.95,80.44,109.95,80.47,107.85,80.51,105.80,80.54,103.40,80.51,102.08,80.45,100.25,80.35,98.58,80.22,96.42,80.15,94.62,80.03,93.85
RZ_4560739_16487,null,null,51,0,4,79.91,93.47,79.81,93.20,79.80,92.22,79.89,90.88,80.00,89.60,80.12,89.08,80.15,88.88,80.16,88.70,80.05,88.62,79.94,87.75,79.83,86.88,79.76,86.20,79.66,87.08,79.49,87.95,79.36,88.62,79.20,88.62,79.11,88.60,79.01,89.12,78.96,89.67,78.90,90.22,78.85,90.45,78.85,90.65,78.84,90.83,78.83,90.88,78.78,90.97,78.72,91.17,78.65,91.35,78.61,91.55,78.59,91.65,78.61,91.78,78.62,91.88,78.62,91.97,78.60,92.12,78.58,92.30,78.59,92.53,78.59,92.85,78.56,93.10,78.54,93.28,78.53,93.28,78.50,93.42,78.47,93.60,78.56,93.75,78.69,93.72,78.72,93.72,78.65,93.83,78.58,93.92,78.58,94.12,78.61,94.28,78.65,94.42,78.66,94.40,78.64,94.35
RZ_4560739_16488,null,null,49,0,4,78.61,94.33,78.59,94.35,78.56,94.40,78.51,94.40,78.45,94.42,78.40,94.45,78.46,94.45,78.55,94.45,78.56,94.40,78.47,94.42,78.46,94.42,78.55,94.65,78.54,94.88,78.45,95.12,78.34,95.15,78.34,95.17,78.33,95.17,78.31,95.22,78.33,95.22,78.31,95.25,78.29,95.22,78.31,95.17,78.36,95.30,78.41,95.35,78.42,95.42,78.42,95.65,78.42,95.95,78.38,96.28,78.34,96.33,78.33,96.38,78.34,96.30,78.38,96.00,78.40,95.67,78.42,95.53,78.41,95.62,78.30,95.80,78.20,95.90,78.12,95.95,78.15,95.95,78.17,96.03,78.17,96.08,78.19,96.10,78.17,96.08,78.15,96.05,78.14,96.20,78.16,96.38,78.20,96.55,78.22,96.55,78.11,96.55
RZ_4560739_16489,null,null,50,0,4,77.96,96.55,77.86,96.53,77.88,96.53,77.90,96.55,77.97,96.53,78.08,96.53,78.19,96.60,78.21,96.67,78.16,96.75,78.09,96.75,78.01,96.75,78.01,96.75,77.99,96.78,77.96,96.78,77.91,96.72,77.86,96.70,77.89,96.67,77.95,96.78,78.01,96.90,78.05,97.08,78.09,97.15,78.08,97.20,78.05,97.12,78.03,96.95,78.03,96.83,77.99,96.58,77.94,96.40,77.89,96.25,77.85,96.28,77.83,96.28,77.85,96.25,77.90,96.40,77.92,96.50,77.91,96.58,77.90,96.47,77.89,96.45,77.83,96.53,77.78,96.58,77.71,96.72,77.81,96.85,77.91,96.90,78.01,96.80,78.01,96.80,77.96,96.83,77.94,96.85,77.91,96.78,77.94,96.95,77.94,97.15,77.90,97.10,77.86,96.83
RZ_4560739_16490,null,null,51,0,4,77.83,96.58,77.80,96.65,77.79,96.78,77.76,96.90,77.76,97.05,77.79,97.15,77.80,97.25,77.83,97.30,77.81,97.25,77.81,97.20,77.72,97.12,77.64,97.12,77.67,97.15,77.80,97.17,77.92,97.25,77.85,97.30,77.78,97.33,77.70,97.30,77.70,97.25,77.71,97.12,77.69,97.00,77.65,96.83,77.61,96.78,77.58,96.90,77.56,97.10,77.55,97.25,77.56,97.22,77.56,97.25,77.58,97.30,77.58,97.33,77.59,97.33,77.59,97.33,77.59,97.30,77.55,97.30,77.53,97.47,77.53,97.58,77.54,97.67,77.59,97.62,77.60,97.65,77.62,97.67,77.61,97.72,77.61,97.60,77.60,97.45,77.58,97.38,77.55,97.35,77.55,97.35,77.56,97.28,77.61,97.30,77.65,97.28,77.64,97.33,77.58,97.40
RZ_4560739_16491,null,null,49,0,4,77.58,97.45,77.62,97.42,77.56,97.45,77.46,97.47,77.38,97.45,77.38,97.38,77.33,97.30,77.28,97.30,77.29,97.30,77.31,97.35,77.35,97.40,77.35,97.42,77.38,97.42,77.38,97.42,77.35,97.40,77.31,97.33,77.29,97.28,77.26,97.28,77.25,97.33,77.26,97.38,77.28,97.40,77.30,97.60,77.28,97.78,77.24,97.78,77.20,97.60,77.19,97.40,77.19,97.45,77.21,97.50,77.24,97.60,77.25,97.67,77.19,97.75,77.17,97.95,77.19,98.10,77.21,98.20,77.19,98.08,77.17,97.80,77.19,97.58,77.19,97.35,77.20,97.25,77.20,97.25,77.17,97.30,77.12,97.35,77.06,97.30,77.03,97.28,77.03,97.30,77.06,97.42,77.09,97.53,77.06,97.60,77.04,97.58
RZ_4560739_16492,null,null,50,0,4,77.01,97.53,77.01,97.47,77.00,97.42,76.97,97.42,76.99,97.55,76.94,97.67,76.90,97.78,76.80,97.80,76.72,97.85,76.70,97.88,76.76,97.85,76.83,97.97,76.85,98.15,76.83,98.28,76.81,98.20,76.78,98.15,76.74,98.15,76.81,98.12,76.90,98.03,76.94,97.92,76.85,97.92,76.78,98.12,76.74,98.33,76.75,98.42,76.78,98.40,76.78,98.38,76.75,98.47,76.71,98.58,76.71,98.67,76.80,98.62,76.89,98.55,76.92,98.47,76.89,98.47,76.86,98.50,76.79,98.58,76.72,98.67,76.65,98.78,76.66,98.62,76.70,98.42,76.75,98.25,76.78,98.25,76.75,98.17,76.62,98.12,76.51,98.25,76.42,98.45,76.42,98.53,76.45,98.38,76.49,98.17,76.53,98.12,76.54,98.42
RZ_4560739_16493,null,null,50,0,4,76.50,98.78,76.45,99.00,76.40,98.85,76.40,98.67,76.40,98.62,76.42,98.58,76.45,98.53,76.47,98.50,76.50,98.47,76.51,98.45,76.51,98.47,76.50,98.58,76.50,98.72,76.50,98.78,76.51,98.78,76.49,98.78,76.46,98.80,76.45,98.83,76.45,98.80,76.44,98.78,76.44,98.78,76.44,98.78,76.46,98.78,76.50,98.78,76.54,98.90,76.46,98.97,76.39,99.05,76.31,99.03,76.31,99.10,76.28,99.25,76.24,99.30,76.19,99.33,76.17,99.22,76.16,99.15,76.15,99.15,76.15,99.22,76.15,99.28,76.17,99.25,76.21,99.12,76.26,99.05,76.29,99.17,76.26,99.40,76.22,99.45,76.14,99.33,76.08,99.28,76.10,99.38,76.17,99.42,76.24,99.38,76.24,99.28,76.24,99.22
RZ_4560739_16494,null,null,51,0,4,76.17,99.20,76.11,99.20,76.06,99.17,76.09,99.10,76.10,99.08,76.10,99.12,76.09,99.42,76.08,99.70,76.04,99.97,75.97,100.00,75.92,100.10,75.89,100.20,75.88,100.17,75.86,100.08,75.83,99.97,75.80,99.75,75.86,99.53,75.96,99.35,76.04,99.40,76.01,99.50,76.05,99.55,76.10,99.67,76.09,99.78,76.03,99.88,75.97,99.90,75.99,99.92,75.95,99.95,75.90,99.97,75.84,100.00,75.83,99.97,75.83,99.92,75.83,99.90,75.85,99.92,75.88,100.00,75.89,100.03,75.89,100.03,75.88,99.97,75.84,100.03,75.81,100.05,75.80,100.22,75.79,100.42,75.79,100.65,75.78,100.53,75.75,100.40,75.71,100.25,75.64,100.20,75.59,100.08,75.54,99.95,75.55,99.88,75.60,99.90,75.65,99.95
RZ_4560739_16495,null,null,49,0,4,75.62,100.05,75.58,100.12,75.53,100.15,75.53,100.12,75.60,100.12,75.67,100.20,75.78,100.35,75.81,100.45,75.81,100.53,75.74,100.50,75.67,100.45,75.64,100.42,75.64,100.40,75.65,100.40,75.59,100.38,75.53,100.35,75.44,100.30,75.42,100.28,75.41,100.38,75.44,100.50,75.45,100.83,75.44,101.03,75.41,101.05,75.39,100.85,75.34,100.70,75.30,100.80,75.34,100.97,75.42,101.12,75.50,101.22,75.51,101.28,75.51,101.30,75.51,101.33,75.51,101.33,75.51,101.33,75.54,101.35,75.56,101.38,75.53,101.38,75.51,101.40,75.49,101.33,75.55,101.22,75.58,101.08,75.60,100.90,75.59,100.75,75.50,100.85,75.42,101.03,75.33,101.22,75.29,101.25,75.25,101.25,75.25,101.28
RZ_4560739_16496,null,null,50,0,4,75.28,101.25,75.30,101.25,75.29,101.28,75.26,101.30,75.26,101.33,75.29,101.33,75.31,101.25,75.35,101.17,75.38,101.05,75.41,100.97,75.42,100.92,75.44,101.00,75.41,101.00,75.31,101.00,75.24,101.05,75.20,101.10,75.22,101.15,75.26,101.05,75.31,101.03,75.36,101.25,75.38,101.53,75.38,101.78,75.35,101.78,75.33,101.78,75.33,101.67,75.31,101.58,75.31,101.70,75.25,101.95,75.20,102.15,75.15,102.22,75.15,102.30,75.16,102.40,75.15,102.38,75.15,102.38,75.19,102.35,75.26,102.35,75.34,102.38,75.36,102.35,75.36,102.35,75.35,102.33,75.36,102.33,75.36,102.38,75.36,102.42,75.31,102.47,75.26,102.42,75.21,102.33,75.21,102.25,75.20,102.33,75.17,102.50,75.15,102.67
RZ_4560739_16497,null,null,51,0,4,75.25,102.75,75.38,102.67,75.50,102.58,75.51,102.62,75.49,102.75,75.45,102.90,75.39,102.90,75.28,102.95,75.20,103.00,75.14,103.00,74.89,103.00,74.55,103.25,74.15,103.53,73.71,103.90,73.17,104.08,72.39,104.25,71.84,104.30,71.28,104.40,70.74,104.55,69.96,104.75,69.30,104.88,68.69,104.95,68.17,104.80,67.70,104.62,67.28,104.55,67.01,104.67,66.81,104.92,66.79,105.05,66.76,104.92,66.72,104.65,66.72,104.67,66.78,104.95,66.81,105.25,66.80,105.40,66.80,105.55,66.81,105.70,66.71,105.70,66.61,105.70,66.50,105.85,66.47,106.00,66.49,106.05,66.53,105.97,66.56,105.92,66.55,105.88,66.51,105.80,66.50,105.83,66.51,105.92,66.53,106.00,66.53,105.95,66.47,105.88,66.36,105.83
RZ_4560739_16498,null,null,49,0,4,66.25,105.88,66.30,106.22,66.40,106.60,66.59,106.90,66.67,106.88,66.64,106.85,66.53,106.78,66.40,106.72,66.39,106.65,66.45,106.65,66.54,106.60,66.64,106.53,66.64,106.58,66.65,106.67,66.64,106.80,66.61,106.78,66.61,106.75,66.65,106.72,66.70,106.75,66.70,106.78,66.69,106.80,66.66,106.58,66.62,106.35,66.64,106.12,66.74,106.42,66.84,106.70,66.95,106.97,66.99,106.78,66.97,106.53,66.83,106.30,66.69,106.35,66.61,106.47,66.62,106.67,66.64,106.80,66.65,106.92,66.67,106.97,66.70,107.03,66.70,107.00,66.62,106.95,66.56,107.03,66.54,107.15,66.58,107.28,66.60,107.35,66.72,107.40,66.85,107.50,66.85,107.55,66.72,107.60,66.59,107.62,66.58,107.55
RZ_4560739_16499,null,null,50,0,4,66.56,107.42,66.61,107.28,66.60,107.22,66.59,107.25,66.55,107.33,66.59,107.40,66.62,107.33,66.66,107.25,66.67,107.15,66.67,107.15,66.76,107.10,66.84,107.05,66.96,106.97,67.01,106.92,67.01,106.90,66.94,107.05,66.88,107.22,66.84,107.38,66.84,107.35,66.84,107.33,66.85,107.25,66.86,107.15,66.83,107.28,66.78,107.47,66.70,107.47,66.67,107.28,66.66,107.08,66.66,107.08,66.67,107.08,66.65,107.30,66.61,107.50,66.56,107.75,66.55,107.80,66.55,107.80,66.58,107.70,66.65,107.60,66.74,107.62,66.81,107.67,66.81,107.80,66.74,107.83,66.67,107.90,66.71,107.90,66.80,107.90,66.86,107.83,66.84,107.83,66.81,107.83,66.79,107.83,66.78,107.80,66.79,107.78,66.84,107.78
RZ_4560739_16500,null,null,51,0,4,66.89,107.80,66.85,107.80,66.79,107.80,66.78,107.75,66.81,107.70,66.88,107.67,66.89,107.70,66.91,107.70,66.90,107.70,66.88,107.72,66.86,107.72,66.84,107.70,66.83,107.67,66.79,107.67,66.75,107.72,66.71,107.75,66.69,107.78,66.64,107.80,66.62,107.83,66.64,107.92,66.69,108.00,66.75,108.12,66.78,108.15,66.78,108.20,66.74,108.17,66.69,108.12,66.64,108.05,66.62,108.08,66.66,108.12,66.71,108.20,66.80,108.08,66.84,107.95,66.90,107.85,66.91,107.88,66.92,108.08,66.90,108.28,66.86,108.33,66.84,108.15,66.80,107.95,66.79,107.88,66.71,107.88,66.64,107.90,66.55,107.92,66.54,108.08,66.55,108.30,66.58,108.53,66.62,108.58,66.64,108.53,66.64,108.50,66.64,108.35,66.64,108.15
RZ_4560739_16501,null,null,49,0,4,66.62,107.95,66.61,107.95,66.60,107.92,66.60,107.92,66.56,107.95,66.53,108.08,66.50,108.22,66.54,108.35,66.58,108.38,66.60,108.40,66.56,108.38,66.53,108.35,66.49,108.33,66.58,108.38,66.66,108.45,66.71,108.53,66.66,108.53,66.60,108.55,66.58,108.58,66.60,108.45,66.62,108.28,66.62,108.25,66.61,108.40,66.60,108.40,66.60,108.28,66.56,108.15,66.51,108.12,66.46,108.05,66.47,108.00,66.49,107.92,66.45,107.92,66.40,107.97,66.35,108.12,66.34,108.30,66.33,108.40,66.31,108.30,66.31,108.17,66.46,108.12,66.61,108.15,66.72,108.17,66.67,108.22,66.62,108.30,66.58,108.33,66.56,108.30,66.55,108.30,66.55,108.35,66.53,108.38,66.50,108.42,66.50,108.38
RZ_4560739_16502,null,null,50,0,4,66.53,108.35,66.54,108.25,66.53,108.25,66.49,108.58,66.47,108.88,66.50,109.10,66.54,108.95,66.45,108.85,66.35,108.80,66.22,108.83,66.19,108.78,66.16,108.60,66.16,108.45,66.17,108.45,66.19,108.58,66.22,108.70,66.28,108.72,66.33,108.75,66.34,108.80,66.36,108.80,66.36,108.88,66.42,108.95,66.49,108.92,66.54,108.83,66.51,108.90,66.49,109.08,66.47,109.30,66.46,109.33,66.41,109.45,66.36,109.53,66.31,109.55,66.31,109.45,66.33,109.33,66.33,109.28,66.34,109.25,66.35,109.25,66.36,109.25,66.35,109.30,66.35,109.30,66.35,109.38,66.33,109.40,66.30,109.42,66.28,109.30,66.29,109.17,66.25,109.20,66.21,109.30,66.25,109.28,66.34,109.15,66.41,108.97,66.39,108.92
RZ_4560739_16503,null,null,50,0,4,66.36,108.90,66.34,109.00,66.33,109.15,66.31,109.30,66.31,109.40,66.35,109.47,66.39,109.50,66.30,109.38,66.19,109.22,66.10,109.12,66.11,109.28,66.12,109.42,66.22,109.53,66.34,109.53,66.44,109.53,66.41,109.55,66.40,109.55,66.41,109.38,66.46,109.20,66.51,109.05,66.42,109.10,66.29,109.28,66.16,109.42,66.21,109.62,66.26,109.75,66.31,109.88,66.38,109.90,66.44,109.85,66.36,109.83,66.28,109.70,66.15,109.60,66.11,109.47,66.08,109.62,66.06,109.83,66.08,110.10,66.10,110.20,66.11,110.33,66.17,110.40,66.24,110.40,66.29,110.28,66.28,109.85,66.29,109.50,66.31,109.45,66.25,109.70,66.15,109.97,66.05,110.00,66.04,109.95,66.05,109.85,66.05,109.78,66.06,109.67
RZ_4560739_16504,null,null,51,0,4,66.08,109.62,66.09,109.60,66.10,109.65,66.11,109.70,66.10,109.75,66.10,109.72,66.05,109.80,66.00,109.90,66.00,110.00,66.05,110.03,66.11,110.03,66.17,110.03,66.24,109.95,66.33,109.88,66.34,109.88,66.34,109.95,66.25,110.00,66.21,110.00,66.20,110.03,66.29,110.03,66.33,110.03,66.38,109.97,66.40,109.95,66.40,110.05,66.38,110.20,66.33,110.28,66.30,110.28,66.26,110.25,66.26,110.28,66.25,110.25,66.26,110.22,66.29,110.25,66.30,110.33,66.21,110.38,66.11,110.53,66.14,110.60,66.26,110.67,66.36,110.65,66.34,110.67,66.30,110.70,66.29,110.72,66.28,110.72,66.26,110.85,66.26,110.95,66.29,111.05,66.31,111.03,66.34,110.83,66.35,110.60,66.36,110.40,66.38,110.40,66.38,110.42
RZ_4560739_16505,null,null,49,0,4,66.39,110.50,66.28,110.58,66.16,110.65,66.05,110.65,66.06,110.60,66.08,110.58,66.05,110.58,66.03,110.65,66.00,110.83,66.00,110.92,66.00,111.15,66.00,111.25,66.03,111.22,66.06,111.15,66.09,111.08,66.08,111.05,66.08,111.08,66.06,111.10,66.06,111.17,66.01,111.15,65.97,111.08,66.01,111.05,66.11,111.03,66.15,111.05,66.08,111.05,66.03,111.00,66.04,110.97,66.03,110.95,66.01,110.95,66.05,110.95,66.12,110.90,66.15,110.83,66.06,110.88,65.96,110.90,66.00,110.85,66.09,110.72,66.19,110.67,66.21,110.38,66.22,110.10,66.22,109.92,66.08,110.17,65.94,110.45,65.92,110.58,66.05,110.55,66.15,110.47,66.11,110.30,66.08,110.28,66.08,110.25,66.05,110.33
RZ_4560739_16506,null,null,50,0,4,66.00,110.33,65.94,110.33,65.89,110.33,65.84,110.33,65.76,110.33,65.71,110.30,65.69,110.35,65.74,110.40,65.81,110.42,65.91,110.42,65.97,110.38,66.03,110.28,66.01,110.20,66.01,110.15,66.05,110.28,66.08,110.55,66.10,110.80,66.04,110.62,65.97,110.33,65.92,110.03,65.91,110.03,65.91,110.33,65.91,110.62,65.91,110.88,65.91,110.83,65.88,110.85,65.84,110.92,65.85,110.83,65.90,110.67,65.96,110.45,65.97,110.40,66.00,110.42,66.03,110.40,66.01,110.40,65.99,110.30,65.97,110.30,66.01,110.28,65.96,110.22,65.91,110.33,65.85,110.45,65.85,110.60,65.86,110.67,65.86,110.83,65.89,110.95,65.91,111.03,65.90,111.05,65.88,111.08,65.84,111.08,65.86,111.08,65.89,111.03
RZ_4560739_16507,null,null,100,0,0,65.91,111.00,65.91,110.97,65.90,110.92,65.90,110.90,65.89,110.85,65.85,110.85,65.80,110.83,65.76,110.85,65.75,110.88,65.74,110.88,65.71,110.88,65.69,110.88,65.69,110.90,65.69,110.90,65.70,110.95,65.71,110.97,65.74,110.92,65.74,110.80,65.72,110.70,65.72,110.72,65.69,110.78,65.64,110.83,65.62,110.97,65.66,111.08,65.70,111.15,65.71,111.08,65.72,111.05,65.79,111.08,65.83,111.15,65.83,111.17,65.84,111.10,65.85,111.08,65.85,111.15,65.83,111.28,65.80,111.38,65.79,111.42,65.78,111.50,65.76,111.50,65.72,111.47,65.71,111.45,65.69,111.45,65.69,111.53,65.69,111.53,65.70,111.53,65.70,111.50,65.70,111.55,65.70,111.60,65.80,111.72,65.89,111.85,66.00,112.05,66.03,112.12,65.99,112.00,65.91,111.75,65.81,111.55,65.72,111.58,65.64,111.60,65.54,111.55,65.47,111.50,65.61,111.35,65.83,111.30,66.00,111.25,65.95,111.30,65.85,111.45,65.79,111.60,65.84,111.72,65.94,111.55,65.91,111.40,65.80,111.47,65.67,111.72,65.67,111.80,65.69,111.60,65.71,111.38,65.75,111.38,65.75,111.40,65.70,111.53,65.66,111.75,65.72,111.95,65.80,112.08,65.88,112.00,65.84,111.83,65.79,111.62,65.75,111.75,65.76,111.95,65.75,112.20,65.71,112.25,65.67,112.33,65.74,112.35,65.81,112.38,65.90,112.53,65.90,112.67,65.86,112.83,65.83,112.80,65.80,112.85,65.81,112.90,65.81,112.95,65.81,112.95,65.83,112.92,65.84,112.90,65.86,112.72,65.89,112.45
RZ_4560739_16508,null,null,50,0,0,65.85,112.15,65.81,112.10,65.79,112.22,65.84,112.53,65.83,112.75,65.79,112.85,65.74,112.80,65.75,112.72,65.76,112.85,65.72,113.00,65.67,113.05,65.61,112.88,65.61,112.70,65.60,112.60,65.60,112.55,65.62,112.50,65.65,112.47,65.70,112.50,65.69,112.62,65.66,112.67,65.67,112.70,65.71,112.65,65.75,112.62,65.74,112.60,65.71,112.80,65.71,113.00,65.71,113.20,65.72,113.08,65.72,112.88,65.64,112.70,65.55,112.67,65.59,112.67,65.72,112.65,65.72,112.65,65.60,112.70,65.58,112.80,65.67,112.75,65.76,112.67,65.75,112.62,65.76,112.70,65.76,112.75,65.76,112.95,65.75,113.15,65.76,113.38,65.79,113.40,65.81,113.45,65.78,113.30,65.74,113.12,65.70,112.95,65.75,112.95
RZ_4560739_16509,null,null,50,0,0,65.81,112.97,65.88,113.03,65.88,113.15,65.88,113.22,65.86,113.35,65.85,113.40,65.84,113.42,65.75,113.40,65.67,113.35,65.60,113.33,65.61,113.12,65.62,112.97,65.62,112.80,65.62,112.83,65.59,112.83,65.56,112.88,65.56,112.92,65.53,112.92,65.47,112.90,65.49,112.83,65.60,112.78,65.74,112.70,65.80,112.67,65.84,112.67,65.86,112.70,65.89,112.72,65.90,112.75,65.90,112.78,65.90,112.85,65.90,113.05,65.91,113.25,65.92,113.42,65.94,113.42,65.94,113.42,65.94,113.42,65.92,113.33,65.92,113.22,65.91,113.47,65.90,113.83,65.88,113.97,65.83,113.88,65.78,113.85,65.79,114.03,65.80,114.10,65.81,114.08,65.80,114.03,65.80,114.00,65.81,114.00,65.83,113.85,65.83,113.72
RZ_4560739_16510,null,null,51,0,0,65.81,113.60,65.83,113.65,65.84,113.67,65.85,113.50,65.86,113.30,65.86,113.40,65.96,113.67,66.06,114.00,66.16,114.03,66.14,114.12,66.11,114.15,66.08,114.12,66.06,114.03,66.04,113.95,66.03,113.97,66.00,113.97,66.06,114.00,66.14,114.00,66.20,113.97,66.17,113.92,66.15,113.90,66.14,113.88,66.14,113.90,66.09,113.97,66.04,114.10,66.03,114.17,66.06,114.25,66.11,114.28,66.11,114.30,66.09,114.33,66.05,114.35,66.05,114.45,66.06,114.58,66.09,114.67,66.06,114.67,66.06,114.50,66.05,114.40,66.04,114.28,66.10,114.42,66.17,114.53,66.24,114.55,66.22,114.40,66.22,114.22,66.22,114.17,66.25,114.20,66.25,114.22,66.28,114.22,66.29,114.20,66.21,114.22,66.11,114.25,66.08,114.22
RZ_4560739_16511,null,null,49,0,0,66.14,114.12,66.16,114.00,66.12,113.97,66.12,114.03,66.14,114.08,66.14,114.12,66.15,114.28,66.20,114.40,66.24,114.53,66.26,114.45,66.25,114.58,66.22,114.72,66.20,114.85,66.20,114.75,66.21,114.67,66.22,114.62,66.21,114.70,66.20,114.75,66.20,114.78,66.20,114.72,66.20,114.67,66.20,114.60,66.20,114.58,66.21,114.55,66.22,114.58,66.24,114.60,66.24,114.62,66.24,114.58,66.24,114.58,66.25,114.70,66.26,114.92,66.25,115.15,66.22,115.17,66.21,115.12,66.20,115.08,66.20,115.17,66.21,115.20,66.22,115.22,66.25,115.20,66.25,115.20,66.24,115.15,66.25,115.10,66.26,115.12,66.30,115.20,66.31,115.28,66.33,115.28,66.33,115.28,66.33,115.25,66.30,115.25
RZ_4560739_16512,null,null,50,0,0,66.29,115.28,66.29,115.30,66.31,115.35,66.35,115.35,66.39,115.40,66.42,115.45,66.44,115.45,66.45,115.40,66.42,115.35,66.40,115.33,66.31,115.30,66.25,115.33,66.19,115.35,66.22,115.38,66.28,115.42,66.33,115.47,66.33,115.35,66.34,114.97,66.31,114.60,66.35,114.70,66.39,115.00,66.38,115.35,66.33,115.38,66.26,115.40,66.26,115.35,66.28,115.30,66.30,115.30,66.31,115.30,66.31,115.20,66.31,115.05,66.30,114.90,66.30,114.85,66.34,114.85,66.38,114.90,66.40,114.97,66.38,115.03,66.33,115.05,66.25,115.08,66.20,115.08,66.12,115.05,66.09,115.03,66.15,115.05,66.26,115.10,66.40,115.12,66.42,115.15,66.40,115.28,66.31,115.45,66.22,115.62,66.12,115.47,66.08,115.25
RZ_4560739_16513,null,null,51,0,0,66.12,115.05,66.21,115.38,66.31,115.72,66.30,115.75,66.30,115.40,66.30,115.08,66.30,115.05,66.31,115.12,66.33,115.30,66.34,115.45,66.25,115.55,66.16,115.55,66.06,115.60,66.06,115.67,66.15,115.67,66.22,115.60,66.29,115.53,66.17,115.58,66.06,115.62,66.01,115.62,66.08,115.60,66.15,115.55,66.11,115.55,66.05,115.72,66.00,115.88,66.08,116.00,66.14,115.95,66.19,115.92,66.11,115.95,66.03,115.97,66.01,116.05,66.10,116.10,66.16,116.12,66.14,116.17,66.09,116.17,66.05,116.17,66.08,116.28,66.20,116.40,66.30,116.65,66.30,116.75,66.30,116.80,66.30,116.72,66.33,116.65,66.31,116.78,66.33,116.92,66.35,117.05,66.38,117.03,66.39,117.00,66.39,117.00,66.39,116.80,66.35,116.60
RZ_4560739_16514,null,null,49,0,0,66.33,116.35,66.29,116.25,66.29,116.05,66.30,115.92,66.30,115.92,66.36,116.10,66.44,116.30,66.51,116.38,66.46,116.38,66.42,116.35,66.39,116.35,66.40,116.35,66.40,116.35,66.44,116.35,66.49,116.35,66.42,116.33,66.31,116.28,66.20,116.33,66.20,116.40,66.17,116.45,66.14,116.47,66.11,116.53,66.12,116.60,66.12,116.60,66.15,116.62,66.19,116.58,66.25,116.53,66.30,116.70,66.33,116.92,66.33,117.08,66.35,116.90,66.38,116.72,66.40,116.60,66.44,116.67,66.46,116.75,66.50,116.85,66.50,116.85,66.50,116.80,66.46,116.72,66.39,116.60,66.25,116.53,66.14,116.58,66.12,116.60,66.14,116.60,66.17,116.55,66.15,116.55,66.16,116.60,66.16,116.60,66.17,116.58
RZ_4560739_16515,null,null,50,0,0,66.19,116.55,66.22,116.53,66.25,116.47,66.19,116.58,66.09,116.70,66.09,116.78,66.19,116.58,66.22,116.35,66.17,116.30,66.10,116.38,66.04,116.42,65.97,116.45,66.01,116.45,66.08,116.42,66.09,116.40,66.04,116.53,65.99,116.70,65.99,116.75,66.01,116.65,65.97,116.65,65.92,116.75,65.92,116.80,66.01,116.58,66.11,116.35,66.17,116.28,66.20,116.38,66.17,116.47,66.12,116.47,66.06,116.47,66.03,116.47,66.00,116.38,66.03,116.30,66.04,116.25,66.05,116.35,66.00,116.55,65.96,116.78,65.97,116.90,66.00,116.97,66.03,117.05,66.00,117.20,65.97,117.35,65.96,117.15,66.00,116.90,66.05,116.83,66.11,117.00,66.10,117.15,66.11,117.12,66.14,117.28,66.09,117.50,66.01,117.50
RZ_4560739_16516,null,null,51,0,0,65.92,117.28,65.91,117.00,65.96,116.95,66.03,117.05,66.11,117.20,66.15,117.40,66.19,117.42,66.16,117.40,66.14,117.33,66.11,117.22,66.11,117.20,66.06,117.25,66.03,117.28,66.00,117.42,66.03,117.50,66.03,117.60,65.99,117.60,65.95,117.55,66.04,117.50,66.15,117.33,66.10,117.20,65.95,117.10,65.81,117.28,65.83,117.47,65.85,117.62,65.90,117.60,65.95,117.60,66.00,117.65,66.00,117.62,66.00,117.55,65.97,117.50,65.94,117.58,65.89,117.92,65.88,118.20,65.89,118.40,65.89,118.22,65.86,118.10,65.84,118.00,65.85,118.00,65.90,118.00,65.94,118.00,65.95,118.03,65.96,118.05,65.96,118.10,65.97,118.03,66.00,117.97,66.01,117.90,66.04,117.88,66.03,117.83,65.97,118.03,65.94,118.22
RZ_4560739_16517,null,null,50,0,0,65.86,118.38,65.83,118.33,65.79,118.20,65.83,118.12,65.86,118.10,65.91,118.15,65.92,118.17,65.95,118.20,65.97,118.22,66.00,118.12,66.04,118.03,66.05,117.97,66.06,118.00,66.00,117.97,65.91,117.90,65.84,118.22,65.80,118.62,65.81,119.10,65.81,119.22,65.80,118.85,65.78,118.38,65.76,118.05,65.79,118.20,65.85,118.35,65.91,118.28,65.94,118.25,65.95,118.22,65.96,118.22,65.94,118.22,65.89,118.25,65.88,118.30,65.90,118.35,65.92,118.35,65.91,118.30,65.89,118.30,65.89,118.33,65.97,118.40,66.08,118.45,66.08,118.50,65.97,118.65,65.94,118.83,65.99,118.97,66.01,118.92,65.99,118.92,65.96,118.95,65.96,118.92,65.96,118.88,65.96,118.92,65.99,119.03,66.03,119.12
RZ_4560739_16518,null,null,50,0,0,66.06,119.03,66.08,118.92,66.08,118.78,66.06,118.75,66.04,118.75,65.99,118.75,65.92,118.80,65.86,118.92,65.86,118.95,65.92,118.92,65.99,118.88,65.97,118.92,65.92,119.00,65.89,119.00,65.90,118.97,65.91,118.95,65.91,118.92,65.88,118.95,65.85,119.05,65.91,119.10,66.01,119.15,66.09,119.25,66.03,119.42,65.96,119.55,65.95,119.53,65.97,119.47,65.89,119.53,65.79,119.58,65.76,119.62,65.84,119.62,65.91,119.62,65.90,119.60,65.90,119.75,65.90,119.90,65.89,119.97,65.89,119.90,65.90,119.78,65.92,119.75,65.88,119.70,65.80,119.67,65.70,119.62,65.66,119.58,65.66,119.62,65.72,119.72,65.79,119.62,65.83,119.45,65.83,119.33,65.79,119.45,65.75,119.60,65.67,119.70
RZ_4560739_16519,null,null,51,0,0,65.62,119.75,65.61,119.75,65.61,120.00,65.58,120.08,65.55,120.17,65.51,120.20,65.51,120.40,65.53,120.65,65.53,120.65,65.54,120.62,65.58,120.42,65.69,120.25,65.79,120.17,65.86,120.33,65.86,120.47,65.88,120.58,65.90,120.55,65.92,120.58,65.91,120.42,65.86,120.25,65.84,120.15,65.85,120.38,65.86,120.58,65.80,120.53,65.75,120.42,65.72,120.33,65.74,120.45,65.72,120.45,65.71,120.42,65.70,120.40,65.71,120.38,65.70,120.40,65.69,120.40,65.67,120.35,65.66,120.33,65.62,120.30,65.58,120.38,65.56,120.42,65.60,120.47,65.61,120.62,65.64,120.78,65.66,121.00,65.69,121.03,65.61,121.03,65.58,120.95,65.56,120.85,65.64,120.83,65.69,120.90,65.75,121.03,65.81,120.95,65.75,120.83
RZ_4560739_16520,null,null,50,0,0,65.64,120.70,65.56,120.67,65.58,120.62,65.59,120.72,65.56,120.88,65.55,121.05,65.56,121.12,65.60,121.17,65.61,121.20,65.62,121.15,65.61,121.08,65.61,120.80,65.58,120.60,65.54,120.50,65.50,120.60,65.56,120.67,65.62,120.70,65.72,120.65,65.75,120.53,65.74,120.42,65.64,120.33,65.54,120.30,65.51,120.28,65.54,120.35,65.58,120.42,65.62,120.50,65.61,120.45,65.59,120.42,65.55,120.42,65.54,120.42,65.54,120.50,65.51,120.62,65.54,120.65,65.66,120.62,65.78,120.53,65.89,120.47,65.90,120.90,65.91,121.35,65.92,121.53,65.92,121.25,65.88,121.00,65.83,121.00,65.78,121.25,65.80,121.50,65.86,121.72,65.91,121.72,65.92,121.45,65.90,121.33,65.88,121.20,65.89,121.12
RZ_4560739_16521,null,null,49,0,0,65.86,120.92,65.84,120.78,65.81,120.92,65.80,121.03,65.79,121.03,65.79,121.12,65.78,121.30,65.80,121.47,65.83,121.45,65.83,121.47,65.79,121.58,65.75,121.65,65.74,121.72,65.75,121.70,65.76,121.60,65.78,121.38,65.78,121.17,65.75,121.30,65.72,121.53,65.74,121.88,65.76,122.03,65.79,121.95,65.76,121.75,65.72,121.55,65.72,121.53,65.78,121.47,65.83,121.55,65.85,121.62,65.84,121.65,65.81,121.60,65.75,121.65,65.71,121.70,65.71,121.80,65.76,121.95,65.81,122.08,65.81,122.15,65.81,122.15,65.76,122.15,65.71,122.17,65.65,122.38,65.67,122.55,65.71,122.65,65.74,122.53,65.76,122.50,65.78,122.55,65.78,122.50,65.75,122.35,65.75,122.17,65.75,122.15
RZ_4560739_16522,null,null,50,0,0,65.76,122.08,65.83,122.05,65.89,122.10,65.94,122.20,65.94,122.33,65.92,122.38,65.88,122.42,65.84,122.35,65.83,122.30,65.83,122.25,65.80,122.22,65.76,122.22,65.71,122.28,65.70,122.35,65.69,122.35,65.69,122.35,65.70,122.35,65.74,122.42,65.80,122.47,65.83,122.53,65.81,122.58,65.78,122.60,65.76,122.65,65.76,122.50,65.72,122.33,65.67,122.15,65.60,122.17,65.59,122.22,65.66,122.33,65.76,122.45,65.86,122.55,65.78,122.58,65.69,122.50,65.62,122.45,65.67,122.33,65.70,122.28,65.69,122.28,65.65,122.40,65.72,122.53,65.83,122.60,65.88,122.65,65.83,122.50,65.75,122.38,65.72,122.28,65.80,122.33,65.90,122.40,66.00,122.45,65.99,122.72,65.92,122.95,65.88,123.10
RZ_4560739_16523,null,null,51,0,0,65.83,122.97,65.81,122.83,65.83,122.72,65.85,122.60,65.90,122.42,65.92,122.28,65.92,122.22,65.90,122.35,65.86,122.50,65.91,122.65,65.95,122.53,66.00,122.40,66.01,122.28,66.03,122.30,66.08,122.45,66.14,122.58,66.11,122.67,66.05,122.67,65.99,122.72,65.97,122.75,65.97,122.85,65.97,122.95,66.00,123.05,66.01,123.03,66.04,122.95,66.05,122.85,66.08,122.83,66.09,122.92,66.05,123.08,66.00,122.75,65.96,122.30,66.03,122.22,66.06,122.58,66.05,122.95,65.99,123.05,65.94,123.15,65.95,123.03,66.01,122.80,66.08,122.50,66.09,122.40,66.06,122.33,66.04,122.30,66.01,122.35,65.99,122.40,65.97,122.45,65.90,122.40,65.83,122.38,65.80,122.35,65.86,122.38,65.91,122.38,65.94,122.33
RZ_4560739_16524,null,null,50,0,0,65.96,122.30,65.99,122.33,65.99,122.40,65.99,122.40,66.01,122.35,66.06,122.28,66.08,122.28,66.09,122.50,66.08,122.75,66.06,122.97,66.05,122.97,66.12,122.95,66.21,122.83,66.33,122.75,66.35,122.75,66.35,122.80,66.33,122.83,66.31,122.83,66.33,122.85,66.34,122.85,66.30,122.85,66.28,122.83,66.22,122.80,66.20,122.83,66.20,122.92,66.22,123.00,66.24,122.90,66.24,122.78,66.22,122.67,66.21,122.78,66.24,122.90,66.26,123.00,66.29,122.95,66.28,122.65,66.21,122.35,66.15,122.20,66.14,122.28,66.17,122.28,66.20,122.20,66.16,122.15,66.11,122.17,66.21,122.25,66.36,122.33,66.45,122.45,66.40,122.53,66.39,122.50,66.44,122.40,66.49,122.38,66.49,122.42,66.50,122.50
RZ_4560739_16525,null,null,49,0,0,66.50,122.50,66.51,122.47,66.53,122.45,66.55,122.45,66.56,122.42,66.59,122.42,66.59,122.55,66.53,122.72,66.46,122.78,66.47,122.65,66.56,122.53,66.55,122.53,66.45,122.53,66.36,122.50,66.36,122.50,66.38,122.58,66.42,122.65,66.54,122.78,66.64,122.83,66.71,122.90,66.71,122.90,66.69,122.95,66.65,122.95,66.61,123.10,66.59,123.22,66.59,123.00,66.64,122.67,66.70,122.33,66.75,122.53,66.74,122.78,66.74,123.03,66.72,123.05,66.74,123.05,66.75,123.12,66.76,123.22,66.76,123.03,66.72,122.78,66.69,122.62,66.64,122.88,66.62,123.12,66.64,123.25,66.76,123.25,66.90,123.38,67.00,123.50,67.01,123.28,67.03,122.95,67.03,122.78,67.01,122.92,66.97,123.03
RZ_4560739_16526,null,null,50,0,0,66.94,122.97,66.92,122.92,66.95,122.97,66.99,122.92,67.03,122.85,67.05,122.67,67.05,122.58,67.05,122.55,67.08,122.60,67.04,122.67,67.01,122.67,67.01,122.72,67.08,122.88,67.10,123.03,67.06,123.15,67.12,123.30,67.21,123.45,67.31,123.53,67.33,123.45,67.36,123.62,67.40,123.88,67.41,123.78,67.38,123.40,67.30,123.00,67.22,122.92,67.17,122.83,67.19,122.78,67.17,122.75,67.16,122.75,67.15,122.78,67.17,122.83,67.36,122.85,67.54,122.85,67.70,122.90,67.66,122.97,67.62,123.05,67.59,123.03,67.58,123.00,67.56,122.97,67.60,122.95,67.64,122.90,67.66,122.92,67.65,122.97,67.62,123.17,67.62,123.33,67.62,123.53,67.62,123.58,67.64,123.40,67.65,123.17,67.66,122.97
RZ_4560739_16527,null,null,50,0,1,67.66,123.00,67.71,123.12,67.78,123.17,67.85,123.20,67.89,123.17,67.94,123.22,68.00,123.28,67.92,123.25,67.83,123.08,67.75,122.92,67.78,122.78,67.81,122.78,67.84,122.83,67.86,122.95,67.91,123.22,67.96,123.42,68.03,123.58,68.05,123.58,68.09,123.53,67.94,123.53,67.78,123.53,67.66,123.55,67.70,123.53,67.72,123.50,67.84,123.70,67.95,123.90,68.06,124.10,68.04,123.92,68.01,123.70,67.95,123.55,67.92,123.65,67.90,123.75,67.91,123.75,67.94,123.80,68.04,123.95,68.12,124.15,68.20,124.25,68.19,124.20,68.14,124.12,68.10,124.03,68.08,123.97,68.03,123.92,67.97,123.90,68.03,123.92,68.09,124.08,68.15,124.20,68.11,124.12,68.12,123.92,68.16,123.60,68.22,123.42
RZ_4560739_16528,null,null,51,0,1,68.29,123.35,68.35,123.50,68.38,123.53,68.40,123.47,68.40,123.58,68.34,123.75,68.30,123.95,68.28,124.10,68.33,124.25,68.36,124.42,68.39,124.33,68.40,124.20,68.40,124.08,68.42,124.05,68.45,124.03,68.49,124.00,68.49,124.00,68.50,123.97,68.51,123.95,68.49,124.05,68.47,124.28,68.45,124.50,68.45,124.60,68.45,124.55,68.45,124.50,68.45,124.42,68.46,124.40,68.49,124.35,68.50,124.30,68.51,124.30,68.50,124.40,68.49,124.42,68.53,124.40,68.59,124.33,68.64,124.28,68.65,124.33,68.64,124.38,68.61,124.45,68.64,124.50,68.70,124.50,68.78,124.47,68.80,124.38,68.79,124.30,68.78,124.17,68.79,124.08,68.80,123.97,68.81,123.88,68.81,123.83,68.81,123.70,68.80,123.65,68.80,123.80
RZ_4560739_16529,null,null,49,60,1,68.83,124.00,68.85,124.20,68.86,124.38,68.85,124.67,68.83,124.88,68.81,124.90,68.80,124.83,68.78,124.90,68.78,124.90,68.78,124.90,68.78,124.85,68.79,124.97,68.80,125.12,68.84,125.30,68.86,125.00,68.89,124.70,68.89,124.45,68.89,124.50,68.88,124.62,68.88,124.80,68.85,124.92,68.84,124.97,68.85,125.12,68.86,125.30,68.90,125.28,68.92,125.10,68.94,124.90,68.95,124.95,68.96,124.97,68.95,124.97,68.92,125.00,68.92,125.05,68.95,125.25,68.97,125.40,68.99,125.30,69.06,125.05,69.14,124.83,69.25,124.88,69.29,124.97,69.31,125.08,69.29,125.12,69.26,125.03,69.25,124.92,69.24,125.00,69.30,125.20,69.36,125.40,69.46,125.30,69.53,125.20,69.59,125.22
RZ_4560739_16530,null,null,50,0,1,69.51,125.35,69.40,125.50,69.30,125.67,69.30,125.85,69.30,125.95,69.29,125.90,69.28,125.85,69.24,125.85,69.21,125.83,69.25,125.58,69.31,125.33,69.39,125.08,69.41,125.38,69.44,125.70,69.44,126.08,69.45,126.15,69.42,126.22,69.40,126.20,69.40,126.28,69.42,126.38,69.50,126.35,69.53,126.22,69.53,126.10,69.49,126.12,69.47,126.15,69.51,126.17,69.54,126.17,69.54,126.17,69.50,126.17,69.46,126.25,69.47,126.35,69.49,126.53,69.51,126.65,69.53,126.47,69.53,126.10,69.59,125.70,69.65,125.60,69.70,125.60,69.70,125.60,69.58,125.62,69.45,125.60,69.33,125.58,69.33,125.47,69.33,125.42,69.39,125.40,69.45,125.42,69.51,125.58,69.51,125.67,69.53,125.75,69.46,125.72
RZ_4560739_16531,null,null,101,0,3,69.41,125.78,69.40,125.88,69.45,125.95,69.49,125.78,69.46,125.55,69.44,125.35,69.47,125.58,69.54,125.80,69.60,125.97,69.61,125.92,69.64,125.90,69.67,126.05,69.69,126.15,69.70,126.17,69.71,125.90,69.71,125.72,69.71,125.70,69.70,125.78,69.67,125.85,69.65,125.88,69.60,125.92,69.56,125.95,69.51,125.88,69.46,125.78,69.44,125.75,69.46,125.78,69.54,125.80,69.61,125.83,69.71,125.85,69.75,125.88,69.79,125.88,69.79,126.17,69.80,126.47,69.83,126.62,69.84,126.40,69.86,126.25,69.81,126.25,69.75,126.20,69.70,126.10,69.74,126.00,69.79,126.03,69.85,126.08,69.89,126.05,69.97,126.00,70.05,125.97,70.11,126.00,70.11,126.05,70.10,126.10,70.11,126.12,70.12,126.30,70.12,126.45,70.10,126.58,70.08,126.62,70.08,126.67,70.11,126.78,70.15,126.85,70.15,126.85,70.12,126.70,70.10,126.58,70.09,126.53,70.10,126.42,70.12,126.17,70.19,125.92,70.24,126.05,70.28,126.33,70.29,126.60,70.31,126.58,70.34,126.58,70.35,126.55,70.35,126.55,70.34,126.30,70.34,126.08,70.34,126.00,70.29,126.17,70.22,126.33,70.19,126.42,70.20,126.50,70.22,126.58,70.22,126.55,70.21,126.47,70.20,126.40,70.20,126.38,70.21,126.35,70.24,126.33,70.29,126.35,70.33,126.42,70.38,126.55,70.41,126.62,70.39,126.72,70.34,126.70,70.29,126.65,70.29,126.60,70.38,126.65,70.46,126.53,70.54,126.42,70.53,126.40,70.51,126.47,70.51,126.53,70.53,126.58,70.53,126.65,70.50,126.75
RZ_4560739_16532,null,null,49,0,3,70.47,126.78,70.39,126.80,70.33,126.83,70.28,126.80,70.38,126.72,70.46,126.60,70.55,126.50,70.59,126.40,70.62,126.40,70.62,126.42,70.60,126.45,70.58,126.45,70.58,126.45,70.56,126.42,70.55,126.40,70.54,126.30,70.54,126.22,70.54,126.35,70.54,126.53,70.54,126.67,70.55,126.65,70.58,126.85,70.61,127.08,70.65,127.12,70.66,126.95,70.66,126.90,70.67,127.00,70.70,127.12,70.61,127.17,70.54,127.20,70.46,127.17,70.49,127.03,70.51,126.90,70.61,127.08,70.70,127.38,70.81,127.65,70.85,127.55,70.85,127.55,70.81,127.58,70.74,127.65,70.70,127.67,70.66,127.67,70.67,127.62,70.66,127.62,70.65,127.60,70.64,127.58,70.66,127.55,70.67,127.42,70.69,127.35
RZ_4560739_16533,null,null,50,0,3,70.66,127.30,70.64,127.30,70.66,127.30,70.70,127.28,70.70,127.28,70.66,127.30,70.62,127.33,70.59,127.53,70.56,127.67,70.56,127.75,70.60,127.60,70.64,127.15,70.65,126.75,70.62,126.70,70.61,127.00,70.60,127.28,70.59,127.25,70.56,127.20,70.55,127.28,70.56,127.38,70.66,127.42,70.75,127.38,70.83,127.20,70.84,127.05,70.79,126.80,70.74,126.67,70.74,126.58,70.78,126.60,70.80,126.62,70.83,126.62,70.91,126.62,71.01,126.85,71.10,127.08,71.11,127.20,71.16,127.03,71.19,126.85,71.12,126.75,71.04,126.75,70.99,126.72,71.04,126.70,71.08,126.67,71.05,126.67,71.00,126.55,71.00,126.42,71.03,126.30,71.12,126.45,71.17,126.60,71.25,126.70,71.26,126.65,71.20,126.58
RZ_4560739_16534,null,null,51,0,3,71.12,126.47,71.04,126.35,71.03,126.25,71.01,126.22,71.01,126.25,71.03,126.35,71.03,126.58,71.03,126.92,71.01,127.20,71.00,127.40,71.05,127.30,71.11,127.20,71.17,127.12,71.20,127.17,71.21,127.22,71.20,127.28,71.15,127.28,71.06,127.25,70.99,127.25,70.95,127.25,70.99,127.28,71.01,127.28,71.05,127.22,71.05,127.20,71.05,127.20,71.05,127.17,71.06,127.30,71.08,127.42,71.12,127.55,71.16,127.50,71.12,127.50,71.04,127.53,70.95,127.62,70.96,127.67,70.99,127.60,71.03,127.35,71.05,127.12,71.08,126.95,71.09,126.65,71.10,126.35,71.08,126.25,71.05,126.50,71.04,126.75,71.05,126.88,71.08,127.20,71.08,127.53,71.08,127.58,71.06,127.30,71.03,127.50,70.99,127.97,71.01,127.95
RZ_4560739_16535,null,null,50,0,3,71.11,127.47,71.21,126.97,71.26,127.08,71.26,127.17,71.28,127.12,71.29,127.00,71.31,127.03,71.35,127.17,71.35,127.25,71.31,127.10,71.26,126.95,71.25,126.90,71.28,126.97,71.30,127.03,71.28,127.05,71.22,127.05,71.19,127.03,71.16,127.00,71.14,127.08,71.14,127.15,71.17,127.22,71.22,127.28,71.31,127.35,71.35,127.42,71.31,127.47,71.22,127.53,71.15,127.58,71.16,127.65,71.15,127.67,71.14,127.67,71.21,127.70,71.29,127.88,71.39,128.03,71.40,128.15,71.41,128.07,71.46,128.07,71.51,128.20,71.55,128.38,71.54,128.38,71.51,127.88,71.51,127.28,71.53,126.72,71.55,126.65,71.54,126.70,71.51,126.75,71.50,126.78,71.51,126.67,71.53,126.38,71.54,126.03,71.74,125.70
RZ_4560739_16536,null,null,49,0,3,71.94,125.60,72.12,125.62,72.12,125.55,72.12,125.33,72.12,125.03,72.17,124.78,72.21,124.65,72.26,125.03,72.29,125.62,72.33,127.05,72.36,128.53,72.38,130.85,72.39,133.53,72.39,136.15,72.39,139.70,72.49,143.03,72.65,147.07,72.85,150.95,72.94,155.15,72.96,159.47,72.92,163.65,72.89,167.85,72.99,172.78,73.09,178.12,73.10,183.88,72.91,189.53,72.86,195.00,72.85,200.95,72.92,206.90,73.31,213.05,73.69,219.20,74.24,225.47,74.09,232.62,73.67,239.38,72.72,245.82,72.05,249.32,71.71,251.05,71.71,251.05
RZ_4560739_16537,null,null,51,0,3,null
RZ_4560739_16538,null,null,50,0,3,76.70,281.20,76.70,281.20,76.36,279.77,76.29,276.77,76.26,272.35,76.84,267.62,77.44,263.57,78.20,259.40,78.62,255.97,78.88,252.35,78.83,249.00,78.69,245.43,78.54,241.80
RZ_4560739_16539,null,null,49,0,3,78.53,238.03,78.67,234.57,78.80,230.40,78.81,226.45,78.47,222.70,78.12,219.00,77.56,215.78,77.41,211.75,77.22,208.62,77.24,205.55,77.16,202.60,77.00,200.00,76.95,196.78,76.94,194.03,77.03,191.22,77.09,188.82,77.01,186.53,76.94,183.97,76.91,181.32,77.04,178.78,77.22,176.07,77.35,174.20,77.46,171.85,77.54,170.12,77.61,167.80,77.67,165.82,77.78,163.35,77.84,161.10,77.69,159.10,77.47,157.65,77.28,155.32,77.26,153.53,77.25,151.97,77.28,150.70,77.35,149.20,77.41,147.18,77.44,145.57,77.44,143.93,77.45,142.28,77.42,140.90,77.39,139.55,77.36,138.10,77.40,136.45,77.41,135.15,77.41,133.97,77.38,132.55,77.34,131.00,77.31,129.90,77.29,129.35
RZ_4560739_16540,null,null,50,0,3,77.39,128.35,77.50,127.22,77.60,126.08,77.58,125.30,77.55,124.35,77.55,123.30,77.58,122.22,77.53,121.47,77.44,120.92,77.39,120.17,77.40,119.22,77.36,118.62,77.31,118.45,77.29,117.97,77.33,117.35,77.35,116.30,77.34,115.90,77.39,115.42,77.46,115.28,77.38,114.92,77.21,114.67,77.04,114.45,77.04,114.38,77.21,114.10,77.38,113.85,77.54,113.47,77.53,113.10,77.50,112.70,77.46,112.40,77.45,112.28,77.42,111.90,77.47,111.55,77.51,111.20,77.56,111.03,77.58,110.95,77.59,110.90,77.59,110.90,77.59,110.92,77.49,110.95,77.39,110.97,77.30,110.97,77.34,110.75,77.38,110.47,77.40,110.17,77.40,110.08,77.44,110.05,77.47,109.80,77.51,109.55,77.53,109.20,77.53,109.08
RZ_4560739_16541,null,null,50,0,3,77.51,109.58,77.50,110.20,77.49,110.80,77.45,110.80,77.42,110.75,77.40,110.62,77.38,110.53,77.36,110.25,77.39,110.05,77.44,109.85,77.42,110.08,77.38,110.28,77.33,110.60,77.30,110.80,77.26,111.00,77.21,111.08,77.20,111.00,77.22,110.95,77.26,111.05,77.31,111.28,77.31,111.50,77.31,111.53,77.30,111.53,77.29,111.50,77.29,111.45,77.29,111.40,77.24,111.55,77.17,111.72,77.21,111.88,77.31,112.10,77.42,112.35,77.47,112.58,77.51,112.47,77.44,112.38,77.33,112.17,77.21,112.10,77.21,112.03,77.21,112.12,77.17,112.17,77.12,112.47,77.09,112.80,77.10,112.78,77.14,112.33,77.16,111.85,77.17,111.75,77.24,111.67,77.28,111.62,77.28,111.60,77.22,111.65,77.17,111.70
RZ_4560739_16542,null,null,51,0,0,77.15,111.72,77.10,111.75,77.03,111.80,76.94,111.62,76.88,111.45,76.91,111.35,76.99,111.47,77.06,111.60,77.08,111.65,77.10,112.17,77.14,112.70,77.15,113.25,77.15,113.28,77.04,113.33,76.92,113.33,76.80,113.30,76.79,113.30,76.80,113.53,76.85,113.78,76.89,113.95,76.90,113.97,76.88,114.00,76.89,114.05,76.91,114.17,76.94,114.28,76.90,114.35,76.86,114.42,76.76,114.55,76.70,114.67,76.78,114.60,76.91,114.62,77.03,114.67,77.00,114.78,76.96,114.83,76.96,114.88,76.99,114.95,77.00,114.97,77.00,114.70,77.00,114.40,76.97,114.12,76.96,114.17,77.01,114.20,77.08,114.20,77.08,114.17,77.03,114.50,76.97,114.88,76.99,115.12,76.97,114.97,76.97,114.80,76.97,114.72,76.97,114.75
RZ_4560739_16543,null,null,49,0,0,76.97,114.83,76.97,114.83,76.99,114.95,77.00,115.05,77.05,115.10,77.14,115.00,77.22,114.70,77.26,114.45,77.26,114.28,77.22,114.30,77.15,114.33,77.08,114.40,77.00,114.55,76.95,114.70,76.90,114.75,76.86,114.75,76.91,114.67,76.97,114.58,77.08,114.60,77.11,114.62,77.05,114.72,76.94,114.67,76.86,114.72,76.91,114.75,76.99,114.97,77.01,115.20,77.00,115.33,76.96,115.22,76.94,115.08,76.94,114.97,76.89,114.97,76.85,115.03,76.95,114.88,77.09,114.65,77.19,114.42,77.12,114.47,77.06,114.53,77.12,114.53,77.21,114.45,77.22,114.35,77.22,114.30,77.22,114.20,77.29,113.97,77.30,113.78,77.33,113.65,77.33,113.65,77.25,113.67,77.15,113.72,77.06,113.78
RZ_4560739_16544,null,null,50,0,0,77.05,113.72,77.04,113.65,77.04,113.55,76.99,113.60,76.94,113.67,76.92,113.72,76.99,113.70,77.05,113.72,77.08,113.67,77.09,113.55,77.11,113.42,77.14,113.30,77.16,113.22,77.15,113.65,77.09,114.10,77.04,114.22,77.09,113.83,77.21,113.47,77.15,113.50,76.96,113.40,76.83,113.53,76.90,113.62,76.96,113.38,76.95,112.85,76.92,112.40,76.89,112.47,76.88,112.55,76.86,112.85,76.88,113.17,76.90,113.38,76.91,113.12,76.90,112.90,76.86,113.00,76.81,113.25,76.79,113.20,76.79,112.90,76.89,112.30,76.99,112.00,77.09,111.70,77.11,111.78,77.12,111.92,76.99,112.10,76.85,112.17,76.74,112.15,76.79,112.17,76.94,112.17,77.24,112.15,77.51,112.08,77.94,111.78,78.20,111.53
RZ_4560739_16545,null,null,51,0,0,78.49,112.20,78.90,113.53,79.65,114.80,80.47,115.45,80.92,116.88,81.40,118.88,81.80,121.20,82.41,122.83,82.91,124.35,83.40,126.15,84.21,127.67,84.81,130.00,85.49,132.18,86.26,135.07,87.08,137.38,88.25,139.43,88.80,141.70,89.54,144.15,89.86,147.12,90.17,149.03,90.64,151.60,91.10,153.47,91.56,156.10,91.65,157.65,91.89,159.18,92.12,161.12,92.49,163.07,92.62,165.25,92.70,166.75,92.65,168.28,92.59,169.65,92.47,170.55,92.36,171.07,92.05,171.68,91.85,172.28,91.45,172.88,91.24,173.28,90.91,173.60,90.75,173.88,90.51,173.90,90.24,173.90,90.00,173.57,89.66,173.28,89.49,173.10,89.30,173.28,89.24,173.43,89.19,173.47,89.14,173.50,89.06,173.60,88.89,173.75,88.70,173.93
RZ_4560739_16546,null,null,50,0,0,88.70,173.97,88.81,174.00,88.89,173.90,88.88,173.80,88.85,173.68,88.78,173.68,88.67,173.70,88.62,173.75,88.67,173.88,88.75,173.93,88.76,173.90,88.72,173.85,88.67,173.68,88.60,173.55,88.64,173.35,88.67,173.28,88.72,173.25,88.72,173.28,88.72,173.40,88.69,173.55,88.65,173.68,88.62,173.60,88.64,173.53,88.58,173.47,88.53,173.47,88.49,173.53,88.50,173.55,88.51,173.57,88.46,173.57,88.39,173.62,88.33,173.65,88.39,173.60,88.49,173.28,88.51,172.97,88.45,172.72,88.41,172.75,88.45,172.68,88.50,172.60,88.50,172.78,88.44,173.00,88.36,173.30,88.36,173.40,88.41,173.55,88.45,173.60,88.50,173.60,88.58,173.50,88.62,173.40,88.51,173.38,88.40,173.25,88.41,173.05
RZ_4560739_16547,null,null,50,0,0,88.51,172.85,88.55,172.78,88.50,172.75,88.46,172.72,88.53,172.80,88.54,173.03,88.53,173.25,88.49,173.12,88.46,172.88,88.44,172.50,88.53,172.35,88.65,172.25,88.76,172.35,88.83,172.65,88.89,172.90,88.91,173.07,88.88,173.05,88.84,172.75,88.79,172.50,88.74,172.45,88.66,172.65,88.62,172.80,88.56,172.78,88.54,172.75,88.64,172.85,88.76,172.95,88.90,173.12,88.91,173.18,88.84,173.03,88.75,172.80,88.66,172.55,88.64,172.53,88.61,172.62,88.55,172.78,88.53,172.93,88.51,172.93,88.54,172.93,88.58,172.93,88.60,172.85,88.59,172.78,88.58,172.70,88.58,172.75,88.61,172.80,88.65,172.93,88.69,172.95,88.71,172.95,88.72,172.88,88.75,172.82,88.75,172.72,88.67,172.68
RZ_4560739_16548,null,null,51,0,0,88.61,172.65,88.55,172.60,88.54,172.50,88.53,172.55,88.56,172.82,88.61,173.07,88.69,173.20,88.70,173.20,88.71,173.22,88.70,173.28,88.69,173.15,88.64,172.97,88.60,172.72,88.64,172.65,88.71,172.47,88.80,172.43,88.79,172.53,88.76,172.70,88.74,172.88,88.74,172.85,88.70,172.78,88.67,172.82,88.66,172.95,88.70,173.07,88.74,173.10,88.76,173.15,88.79,173.05,88.83,172.93,88.88,173.00,88.86,173.18,88.85,173.68,88.86,173.97,88.89,174.18,88.94,174.05,88.95,173.90,88.92,173.88,88.88,173.85,88.81,173.75,88.79,173.70,88.79,173.62,88.83,173.62,88.88,173.82,88.88,174.03,88.86,174.18,88.85,174.10,88.85,174.05,88.86,173.82,88.92,173.60,89.00,173.55,89.06,173.70,89.05,173.93
RZ_4560739_16549,null,null,50,0,0,89.03,174.07,89.00,174.22,88.99,174.22,88.96,174.25,88.89,174.28,88.80,174.32,88.80,174.15,88.84,174.15,88.88,174.18,88.94,174.07,89.01,173.85,89.09,173.68,89.10,173.72,89.03,173.85,88.94,174.00,88.90,174.10,88.95,174.15,88.96,174.10,88.95,174.07,88.92,174.00,88.94,173.97,88.91,174.03,88.90,174.15,88.89,174.35,88.90,174.40,88.91,174.45,88.91,174.45,88.89,174.50,88.88,174.78,88.88,174.97,88.89,175.18,88.89,175.00,88.89,174.85,88.81,174.70,88.75,174.72,88.70,174.75,88.74,174.88,88.81,174.97,88.88,175.03,88.94,174.90,88.96,174.78,88.96,174.65,88.96,174.60,89.01,174.53,89.09,174.47,89.21,174.40,89.28,174.53,89.16,174.70,89.00,174.72,88.85,174.57
RZ_4560739_16550,null,null,49,0,0,88.86,174.65,88.96,174.88,89.08,174.97,89.17,174.85,89.17,174.78,89.19,174.82,89.19,174.85,89.19,174.88,89.20,175.00,89.22,175.22,89.24,175.43,89.25,175.45,89.26,175.28,89.25,175.20,89.22,175.35,89.20,175.55,89.17,175.45,89.16,175.22,89.16,174.90,89.17,174.80,89.19,174.95,89.16,175.20,89.14,175.45,89.11,175.40,89.11,175.38,89.12,175.43,89.16,175.50,89.20,175.65,89.22,175.70,89.22,175.68,89.16,175.57,89.10,175.50,89.04,175.50,89.05,175.53,89.08,175.68,89.09,175.80,89.11,175.93,89.14,175.85,89.14,175.78,89.14,175.72,89.15,175.72,89.16,175.75,89.17,175.80,89.20,175.90,89.17,176.03,89.09,176.18,88.99,176.35,88.96,176.45,89.00,176.57
RZ_4560739_16551,null,null,50,0,0,89.03,176.62,89.05,176.43,89.05,176.30,89.09,176.15,89.12,176.25,89.10,176.25,89.04,176.20,88.99,176.12,89.01,176.15,89.08,176.22,89.14,176.25,89.17,176.22,89.16,176.22,89.15,176.25,89.16,176.32,89.16,176.35,89.16,176.38,89.14,176.40,89.14,176.47,89.17,176.55,89.20,176.57,89.21,176.57,89.21,176.55,89.21,176.55,89.22,176.57,89.25,176.57,89.25,176.55,89.08,176.55,88.88,176.57,88.66,176.55,88.30,176.28,87.54,175.75,86.60,174.85,85.83,173.80,85.04,172.07,84.28,170.18,83.29,167.80,82.74,165.38,81.99,163.05,81.59,160.95,80.79,158.62,80.38,155.97,79.78,152.93,79.26,150.55,78.76,147.82,78.21,144.82,77.72,140.85,77.11,137.47,76.47,134.43,75.86,132.18
RZ_4560739_16552,null,null,51,0,0,75.20,128.05,74.62,125.00,73.88,120.75,73.20,117.72,72.47,114.70,72.11,111.72,71.70,109.00,71.53,105.53,71.36,101.22,71.35,97.35,71.30,93.05,71.26,90.35,71.24,86.60,71.26,82.72,71.14,78.33,70.91,73.85,70.55,70.00,70.16,66.70,69.86,63.62,69.67,59.88,69.39,57.08,69.15,54.12,69.06,52.10,69.29,49.55,69.39,47.52,69.40,45.27,69.44,43.00,69.58,41.17,69.45,39.35,69.28,37.83,69.09,36.67,69.16,35.52,69.24,34.80,69.42,32.98,69.60,31.50,69.91,29.60,70.14,28.38,70.31,27.48,70.49,26.35,70.66,25.35,70.89,24.32,71.01,23.65,71.12,23.32,71.22,22.62,71.29,22.27,71.35,21.75,71.35,21.60,71.36,21.45,71.44,21.40,71.64,21.07,71.79,20.77
RZ_4560739_16553,null,null,50,0,0,71.86,20.45,71.81,20.40,71.80,20.62,71.80,20.90,71.81,21.18,71.90,21.23,71.92,21.52,71.95,21.85,71.90,22.27,71.92,22.43,71.94,22.68,71.91,23.12,71.86,23.88,71.81,24.57,71.79,24.95,71.79,25.02,71.83,25.05,71.90,25.10,71.95,25.38,71.96,25.88,71.92,26.25,71.91,26.40,71.89,26.68,71.95,26.88,72.03,27.07,72.12,27.02,72.14,27.07,72.12,27.38,72.09,27.70,72.06,28.02,72.06,28.15,72.09,28.23,72.12,28.25,72.16,28.12,72.21,28.00,72.21,28.18,72.21,28.35,72.20,28.52,72.22,28.55,72.28,28.70,72.30,29.10,72.33,29.35,72.31,29.60,72.30,29.60,72.30,29.60,72.29,29.65,72.28,29.85,72.28,30.05,72.26,30.15,72.26,30.12
RZ_4560739_16554,null,null,49,0,0,72.26,30.07,72.26,30.05,72.26,30.18,72.25,30.32,72.28,30.50,72.30,30.50,72.35,30.52,72.38,30.43,72.40,30.32,72.40,30.18,72.39,30.12,72.36,30.40,72.34,30.73,72.34,31.05,72.38,31.07,72.41,31.12,72.41,31.25,72.38,31.35,72.33,31.43,72.29,31.45,72.24,31.45,72.20,31.43,72.17,31.38,72.21,31.25,72.24,31.18,72.21,31.15,72.19,31.18,72.26,31.23,72.35,31.25,72.45,31.25,72.45,31.30,72.45,31.30,72.46,31.30,72.47,31.30,72.36,31.40,72.24,31.52,72.19,31.68,72.25,31.68,72.36,31.62,72.40,31.55,72.42,31.48,72.41,31.45,72.39,31.52,72.38,31.65,72.38,31.68,72.38,31.57,72.39,31.45,72.38,31.40,72.38,31.38
RZ_4560739_16555,null,null,50,0,0,72.35,31.45,72.34,31.62,72.31,31.80,72.35,31.90,72.39,31.93,72.42,31.93,72.44,31.85,72.45,31.75,72.45,31.65,72.46,31.60,72.44,31.73,72.41,31.90,72.40,32.08,72.41,32.08,72.41,32.00,72.40,31.90,72.38,31.82,72.38,31.77,72.36,31.75,72.36,31.73,72.34,31.95,72.31,32.17,72.29,32.35,72.30,32.27,72.30,32.25,72.30,32.30,72.29,32.33,72.29,32.30,72.39,32.25,72.50,32.23,72.54,32.23,72.47,32.23,72.44,32.23,72.46,32.20,72.49,32.15,72.49,32.23,72.51,32.35,72.53,32.50,72.53,32.55,72.47,32.58,72.45,32.52,72.46,32.35,72.49,32.23,72.51,32.12,72.53,32.12,72.55,32.08,72.55,32.02,72.58,31.98,72.59,32.00,72.61,32.05
RZ_4560739_16556,null,null,51,0,0,72.61,32.10,72.59,32.15,72.55,32.25,72.53,32.30,72.49,32.27,72.40,32.33,72.31,32.40,72.26,32.45,72.26,32.42,72.29,32.40,72.30,32.45,72.31,32.50,72.39,32.55,72.47,32.60,72.54,32.60,72.54,32.38,72.55,32.17,72.58,31.98,72.56,32.02,72.55,32.12,72.53,32.27,72.54,32.40,72.54,32.60,72.50,32.73,72.45,32.85,72.40,32.90,72.38,32.83,72.36,32.73,72.36,32.60,72.38,32.50,72.38,32.42,72.44,32.42,72.44,32.55,72.41,32.67,72.34,32.80,72.31,32.90,72.29,33.00,72.29,33.02,72.30,33.02,72.33,33.02,72.40,33.05,72.49,33.12,72.55,33.20,72.54,33.23,72.50,33.17,72.49,33.12,72.46,33.10,72.45,33.12,72.40,33.15,72.36,33.20,72.38,33.33
RZ_4560739_16557,null,null,50,0,0,72.40,33.45,72.42,33.55,72.42,33.58,72.42,33.52,72.44,33.42,72.45,33.40,72.45,33.40,72.45,33.42,72.44,33.48,72.39,33.52,72.33,33.58,72.30,33.65,72.30,33.67,72.31,33.70,72.28,33.67,72.31,33.60,72.39,33.50,72.46,33.42,72.61,33.35,72.74,33.23,72.95,32.85,73.10,32.20,73.54,31.32,73.92,30.15,74.33,29.07,74.45,28.20,74.59,27.23,74.91,26.27,75.29,25.15,75.69,24.38,75.88,23.50,76.05,22.52,76.10,21.68,76.15,20.95,76.15,20.15,76.19,19.27,76.40,18.20,76.62,17.43,76.88,16.62,77.05,16.10,77.22,15.53,77.35,15.20,77.38,14.88,77.40,14.78,77.46,14.40,77.55,13.88,77.61,13.35,77.67,12.85,77.71,12.60,77.76,12.32
RZ_4560739_16558,null,null,49,0,0,77.75,12.22,77.72,12.15,77.74,11.82,77.79,11.50,77.85,11.15,77.86,11.07,77.88,11.07,77.84,11.10,77.80,11.12,77.69,11.10,77.62,11.03,77.56,10.97,77.56,10.93,77.56,10.93,77.56,10.93,77.75,10.90,77.94,10.90,78.04,10.90,77.96,10.95,77.89,11.03,77.88,11.12,77.84,11.22,77.78,11.32,77.72,11.40,77.69,11.47,77.66,11.50,77.64,11.50,77.61,11.50,77.58,11.62,77.61,11.72,77.67,11.68,77.75,11.53,77.76,11.47,77.69,11.60,77.61,11.78,77.61,11.80,77.67,11.82,77.60,12.03,77.45,12.22,77.38,12.40,77.45,12.38,77.51,12.38,77.54,12.40,77.49,12.50,77.45,12.60,77.39,12.70,77.40,12.75,77.47,12.75,77.54,12.72
RZ_4560739_16559,null,null,50,0,0,77.56,12.68,77.56,12.60,77.55,12.68,77.58,12.82,77.49,13.07,77.41,13.28,77.34,13.50,77.34,13.65,77.38,13.62,77.44,13.50,77.46,13.38,77.47,13.28,77.46,13.28,77.45,13.25,77.45,13.25,77.42,13.38,77.38,13.47,77.34,13.55,77.35,13.50,77.39,13.53,77.41,13.62,77.40,13.72,77.39,13.75,77.39,13.75,77.40,13.75,77.40,13.75,77.38,13.80,77.35,13.82,77.44,13.93,77.55,14.00,77.62,13.95,77.56,13.82,77.47,13.70,77.42,13.62,77.50,13.53,77.62,13.35,77.72,13.28,77.69,13.45,77.65,13.72,77.61,14.00,77.56,14.00,77.51,14.05,77.47,14.07,77.49,14.18,77.49,14.25,77.53,14.03,77.56,13.72,77.60,13.45,77.60,13.50,77.62,13.57
RZ_4560739_16560,null,null,50,0,0,77.62,13.75,77.62,13.95,77.61,14.00,77.61,13.93,77.61,13.93,77.60,14.00,77.60,14.12,77.59,14.25,77.45,14.38,77.31,14.45,77.28,14.47,77.39,14.32,77.53,14.12,77.59,13.93,77.55,14.00,77.50,14.15,77.44,14.35,77.45,14.38,77.46,14.28,77.47,14.12,77.51,13.93,77.54,13.85,77.58,13.82,77.59,13.85,77.59,13.88,77.53,14.12,77.40,14.38,77.31,14.62,77.26,14.65,77.30,14.68,77.34,14.72,77.36,14.75,77.36,14.82,77.35,14.90,77.40,14.70,77.45,14.45,77.50,14.22,77.49,14.25,77.39,14.57,77.29,14.88,77.15,15.12,77.12,15.05,77.15,14.95,77.20,14.90,77.25,14.85,77.26,14.82,77.28,14.80,77.39,14.68,77.49,14.57,77.50,14.47
RZ_4560739_16561,null,null,51,0,0,77.40,14.53,77.28,14.68,77.28,14.80,77.34,14.90,77.40,15.00,77.45,15.07,77.46,15.00,77.50,14.85,77.51,14.72,77.54,14.72,77.55,14.85,77.56,14.97,77.55,15.12,77.45,15.15,77.35,15.18,77.25,15.18,77.25,15.15,77.26,15.12,77.28,15.20,77.30,15.22,77.29,15.28,77.25,15.28,77.22,15.28,77.25,15.22,77.29,15.20,77.34,15.15,77.34,15.25,77.35,15.32,77.34,15.40,77.20,15.60,77.06,15.82,76.95,16.15,77.01,16.23,77.10,16.25,77.11,16.15,77.06,16.07,77.01,16.00,77.03,15.93,77.01,15.85,77.00,15.90,77.09,15.95,77.20,16.00,77.45,15.97,77.56,15.97,77.69,15.95,77.67,15.95,77.78,15.78,77.90,15.45,78.36,14.35,78.85,13.18,79.58,11.35
RZ_4560739_16562,null,null,50,0,0,80.36,10.28,80.85,10.85,81.94,13.18,82.89,16.62,84.28,21.10,85.53,26.15,86.89,32.23,88.30,38.25,89.33,45.33,90.58,52.77,91.99,60.55,93.97,68.10,96.01,76.15,98.55,84.30,101.11,93.03,103.85,101.50,106.62,110.10,108.45,115.88,109.50,119.00,109.50,119.00
RZ_4560739_16563,null,null,50,0,0,135.70,163.05,135.70,163.05,135.64,162.00,135.49,159.53,135.00,155.82,134.54,151.50,134.53,147.53,134.81,143.57,135.00,139.55
RZ_4560739_16564,null,null,50,0,0,134.62,135.38,133.47,130.82,132.11,127.12,130.11,122.88,128.60,119.38,127.39,115.70,126.55,112.28,125.85,108.88,125.14,105.05,124.76,101.33,124.53,97.38,124.30,93.80,123.89,90.62,123.50,87.97,123.14,85.42,123.06,82.67,122.99,79.70,122.90,76.45,122.39,74.17,121.85,71.25,121.36,68.85,121.35,66.00,121.38,63.45,121.41,61.52,121.58,59.58,121.71,58.60,121.81,56.83,121.78,55.73,121.74,54.48,121.71,53.95,121.53,53.30,121.24,52.42,120.90,51.45,120.74,50.62,120.50,50.38,120.20,50.65,119.94,50.85,119.88,51.05,119.83,51.67,119.75,52.52,119.78,53.35,119.88,53.70,119.96,54.50,120.01,55.30,120.06,55.92,120.14,55.92,120.17,55.98,120.11,56.08,120.01,56.15,119.91,56.65
RZ_4560739_16565,null,null,50,0,0,120.01,57.15,120.11,57.70,120.19,57.85,120.17,58.08,120.20,58.23,120.24,58.48,120.28,58.83,120.26,59.17,120.26,59.33,120.20,59.33,120.14,59.33,120.09,59.38,120.10,59.40,120.09,59.42,120.08,59.70,120.09,60.00,120.12,60.27,120.12,60.25,120.09,60.10,120.06,59.98,120.03,59.88,120.00,60.02,119.95,60.20,119.91,60.25,119.94,60.20,119.96,60.12,120.00,60.12,119.95,60.20,119.94,60.27,119.92,60.30,119.96,60.23,119.95,60.15,119.91,60.12,119.94,60.10,120.01,60.05,120.08,60.02,120.04,59.85,120.00,59.65,120.00,59.52,120.06,59.55,120.11,59.60,120.14,59.75,120.16,59.92,120.17,59.90,120.12,59.70,120.08,59.50,120.01,59.45,120.00,59.40,119.99,59.40,119.99,59.42
RZ_4560739_16566,null,null,51,0,0,119.99,59.45,120.03,59.42,120.08,59.38,120.17,59.35,120.26,59.33,120.33,59.23,120.35,59.12,120.36,59.02,120.38,58.98,120.39,58.98,120.39,59.02,120.42,59.12,120.45,59.08,120.41,59.00,120.34,58.95,120.25,59.00,120.21,59.02,120.17,59.02,120.29,59.02,120.41,59.00,120.53,58.95,120.51,58.95,120.47,58.92,120.44,58.90,120.44,58.98,120.45,59.08,120.47,59.20,120.47,59.23,120.47,59.25,120.49,59.25,120.49,59.23,120.42,59.17,120.35,59.05,120.29,58.95,120.31,58.88,120.34,58.90,120.36,58.92,120.40,58.98,120.44,59.00,120.45,58.98,120.44,59.00,120.42,59.08,120.40,59.17,120.39,59.30,120.38,59.40,120.40,59.38,120.42,59.33,120.49,59.27,120.51,59.35,120.58,59.40,120.61,59.42
RZ_4560739_16567,null,null,50,0,0,120.62,59.45,120.59,59.52,120.51,59.60,120.40,59.67,120.31,59.70,120.30,59.67,120.35,59.50,120.34,59.33,120.29,59.27,120.22,59.40,120.22,59.65,120.21,59.77,120.21,59.73,120.25,59.55,120.28,59.38,120.30,59.38,120.30,59.40,120.31,59.30,120.33,59.23,120.33,59.20,120.31,59.33,120.29,59.40,120.31,59.50,120.36,59.58,120.39,59.65,120.41,59.70,120.41,59.75,120.41,59.83,120.40,59.90,120.40,59.85,120.41,59.75,120.44,59.65,120.44,59.62,120.41,59.62,120.44,59.60,120.49,59.62,120.55,59.65,120.55,59.70,120.56,59.60,120.56,59.55,120.56,59.52,120.58,59.62,120.60,59.90,120.62,60.15,120.66,60.23,120.70,60.12,120.71,59.95,120.74,59.90,120.76,59.83,120.67,59.92
RZ_4560739_16568,null,null,49,0,0,120.55,60.12,120.46,60.30,120.47,60.30,120.47,60.10,120.47,59.92,120.46,60.10,120.46,60.38,120.45,60.60,120.42,60.38,120.38,60.17,120.36,60.00,120.41,60.05,120.50,60.12,120.58,60.20,120.59,60.25,120.59,60.23,120.56,60.20,120.50,60.20,120.47,60.23,120.46,60.23,120.49,60.25,120.50,60.25,120.53,60.20,120.54,60.15,120.55,60.15,120.55,60.20,120.54,60.25,120.53,60.25,120.53,60.27,120.53,60.30,120.54,60.33,120.55,60.38,120.56,60.38,120.58,60.35,120.54,60.38,120.50,60.58,120.45,60.77,120.41,60.75,120.39,60.60,120.44,60.62,120.50,60.75,120.55,60.90,120.51,60.92,120.54,60.95,120.53,61.00,120.51,61.00,120.51,61.00,120.54,60.98,120.56,60.95
RZ_4560739_16569,null,null,50,0,0,120.60,60.90,120.65,60.85,120.70,60.75,120.65,60.73,120.61,60.73,120.53,60.75,120.49,60.75,120.45,60.62,120.45,60.50,120.49,60.50,120.53,60.62,120.54,60.77,120.54,60.95,120.49,61.12,120.45,61.25,120.40,61.25,120.38,61.23,120.38,61.10,120.36,60.98,120.34,60.90,120.31,60.95,120.31,61.00,120.15,61.05,119.85,61.20,119.29,61.48,118.64,61.98,117.72,62.40,116.54,62.88,115.03,63.20,113.53,63.90,112.05,64.58,110.70,65.50,109.45,66.15,108.28,66.78,107.17,67.50,105.94,68.45,104.74,69.53,103.56,70.62,102.41,71.47,101.34,72.38,100.12,73.08,99.14,73.78,98.08,74.53,97.19,75.40,95.96,76.20,94.69,77.45,93.36,78.35,92.31,79.15,91.40,79.80,90.56,80.65
RZ_4560739_16570,null,null,50,0,0,89.70,81.78,88.99,82.92,88.53,83.97,88.11,85.70,87.88,87.03,87.65,89.00,87.49,89.97,87.19,90.88,86.78,91.85,86.44,92.80,85.97,93.80,85.45,94.00,84.79,94.17,84.34,94.28,83.86,94.70,83.64,95.15,83.24,95.62,82.97,95.95,82.72,96.35,82.70,96.72,82.78,97.05,82.86,97.42,82.97,97.85,83.09,98.03,83.26,98.15,83.40,98.22,83.51,98.28,83.55,98.38,83.60,98.47,83.60,98.55,83.59,98.60,83.51,98.67,83.45,98.78,83.46,98.88,83.54,99.30,83.60,99.70,83.59,100.05,83.58,100.05,83.59,100.05,83.59,99.80,83.67,99.60,83.85,99.38,84.01,99.25,84.10,99.05,84.10,98.85,84.09,98.83,84.09,98.85,84.16,98.90,84.25,98.95,84.34,98.95
RZ_4560739_16571,null,null,50,0,0,84.34,98.95,84.38,98.83,84.41,98.70,84.45,98.65,84.45,98.75,84.46,98.83,84.49,98.85,84.51,98.88,84.54,99.00,84.59,99.12,84.64,99.25,84.65,99.22,84.65,99.20,84.65,99.17,84.65,99.08,84.65,99.00,84.62,98.95,84.61,98.97,84.60,99.00,84.60,99.10,84.65,99.25,84.71,99.42,84.76,99.45,84.78,99.47,84.80,99.38,84.79,99.30,84.74,99.20,84.67,99.17,84.64,99.12,84.65,99.15,84.66,99.20,84.67,99.25,84.69,99.25,84.70,99.25,84.69,99.25,84.71,99.25,84.74,99.33,84.76,99.38,84.76,99.45,84.78,99.45,84.81,99.45,84.83,99.40,84.81,99.35,84.74,99.20,84.66,99.05,84.64,98.92,84.67,98.92,84.74,99.00,84.84,99.08,84.91,99.30
RZ_4560739_16572,null,null,51,0,3,84.95,99.47,84.94,99.65,84.92,99.65,84.92,99.55,84.92,99.42,84.95,99.33,85.01,99.38,85.06,99.45,85.01,99.55,84.92,99.58,84.83,99.47,84.81,99.33,84.85,99.20,84.90,99.25,84.92,99.50,84.90,99.72,84.88,99.92,84.91,99.92,84.97,99.90,85.03,99.85,85.01,99.78,84.99,99.72,84.97,100.00,85.00,100.33,85.01,100.22,85.08,99.80,85.14,99.38,85.19,99.38,85.14,99.45,85.11,99.60,85.12,99.75,85.08,99.85,85.01,99.92,85.00,100.00,85.04,99.85,85.08,99.67,85.10,99.55,85.11,99.50,85.14,99.45,85.15,99.47,85.16,99.60,85.16,99.72,85.14,99.83,85.12,99.95,85.16,99.90,85.20,99.75,85.24,99.58,85.24,99.55,85.16,99.70,85.09,99.90,85.05,100.10
RZ_4560739_16573,null,null,49,0,3,85.04,100.17,85.04,100.35,85.01,100.55,85.03,100.65,85.03,100.60,85.03,100.53,85.03,100.40,85.11,100.30,85.20,100.25,85.30,100.28,85.33,100.33,85.22,100.35,85.10,100.38,85.01,100.35,85.06,100.30,85.12,100.28,85.16,100.28,85.17,100.25,85.17,100.25,85.12,100.22,85.08,100.28,85.04,100.33,85.06,100.38,85.09,100.38,85.10,100.38,85.11,100.35,85.16,100.35,85.20,100.35,85.24,100.47,85.25,100.58,85.26,100.50,85.26,100.33,85.25,100.12,85.21,100.12,85.21,100.10,85.21,100.05,85.26,100.03,85.29,100.05,85.31,100.03,85.26,99.97,85.19,100.00,85.12,100.10,85.12,100.20,85.11,100.22,85.11,100.22,85.20,100.25,85.30,100.30,85.30,100.35,85.20,100.45
RZ_4560739_16574,null,null,50,0,3,85.09,100.53,85.11,100.67,85.14,100.80,85.16,100.92,85.17,100.85,85.17,100.72,85.17,100.60,85.16,100.60,85.20,100.62,85.25,100.62,85.30,100.60,85.31,100.55,85.33,100.40,85.30,100.25,85.30,100.12,85.30,100.08,85.31,100.00,85.24,99.88,85.17,99.83,85.10,99.83,85.10,99.92,85.14,100.25,85.16,100.50,85.19,100.70,85.21,100.62,85.24,100.60,85.28,100.55,85.26,100.55,85.25,100.55,85.24,100.55,85.26,100.55,85.26,100.58,85.25,100.62,85.25,100.65,85.21,100.80,85.17,100.95,85.24,101.15,85.33,101.28,85.39,101.40,85.34,101.35,85.30,101.25,85.28,101.12,85.29,101.10,85.29,101.17,85.21,101.45,85.12,101.70,85.05,101.92,85.05,101.97,85.06,101.80,85.08,101.62
RZ_4560739_16575,null,null,51,0,3,85.09,101.58,85.10,101.70,85.11,101.83,85.14,101.80,85.16,101.85,85.11,102.00,85.08,102.17,85.04,102.22,85.04,102.20,85.05,102.15,85.05,102.12,85.08,102.10,85.10,102.08,85.12,102.10,85.12,102.15,85.12,102.25,85.12,102.30,85.10,102.22,85.09,102.10,85.06,101.92,85.11,101.85,85.16,101.90,85.21,102.08,85.20,102.22,85.20,102.25,85.19,102.28,85.19,102.38,85.16,102.47,85.15,102.50,85.14,102.53,85.14,102.55,85.14,102.55,85.14,102.47,85.14,102.38,85.15,102.28,85.14,102.22,85.12,102.30,85.11,102.45,85.12,102.58,85.14,102.58,85.15,102.40,85.15,102.25,85.16,101.83,85.16,101.40,85.15,100.97,85.15,100.83,85.16,100.22,85.15,99.42,85.12,98.08,85.06,97.25,85.24,96.65
RZ_4560739_16576,null,null,50,0,3,85.42,97.05,85.67,98.35,85.78,100.60,86.14,104.47,86.46,108.92,86.76,114.12,86.84,119.90,86.86,125.90,86.90,133.40,87.22,140.82,87.58,149.70,87.96,158.12,88.03,167.47,88.05,176.07,88.51,185.72,88.88,194.90,89.35,205.68,89.14,215.38,89.00,222.05,103.95,234.38,119.55,243.97,135.66,253.62,135.66,253.62,135.66,253.62
RZ_4560739_16577,null,null,49,0,3,null
RZ_4560739_16578,null,null,50,0,3,77.67,178.62,77.67,178.62,77.74,176.47,77.85,173.22,78.06,168.28,78.30,163.93,78.50,159.60,78.65,155.45,78.70,151.38,78.74,147.57,78.61,143.78,78.50,139.78,78.39,135.78
RZ_4560739_16579,null,null,50,0,3,78.36,131.38,77.95,127.72,77.54,123.75,77.03,120.72,76.89,117.67,76.74,114.35,76.58,110.92,76.45,107.40,76.36,104.60,76.38,101.60,76.44,99.15,76.47,96.42,76.36,94.88,76.21,92.75,76.05,90.95,75.99,88.00,75.89,85.97,75.78,83.90,75.72,82.58,75.78,81.08,75.84,79.83,75.91,78.70,75.94,78.00,75.96,77.03,75.99,75.90,76.04,74.67,76.06,74.12,76.10,73.90,76.11,73.35,76.05,72.83,75.88,72.40,75.69,72.35,75.60,72.30,75.60,72.75,75.41,73.28,75.21,73.83,75.03,73.88,75.03,73.92,75.03,74.05,74.97,74.28,74.91,74.83,74.85,75.33,74.83,75.75,74.80,75.95,74.76,76.33,74.75,76.70,74.62,76.90,74.51,77.22,74.46,77.85,74.54,78.45
RZ_4560739_16580,null,null,50,0,0,74.61,78.72,74.64,78.70,74.66,78.67,74.69,78.70,74.67,78.80,74.65,78.92,74.76,79.00,74.91,79.03,75.05,79.12,75.01,79.40,74.96,79.72,74.94,80.17,74.95,80.50,74.97,80.67,75.05,80.53,75.14,80.35,75.17,80.22,75.14,80.20,75.08,80.40,75.04,80.75,74.99,81.08,74.91,81.00,74.86,80.85,74.78,80.72,74.72,80.72,74.83,80.70,74.96,80.97,75.05,81.22,75.00,81.50,74.92,81.67,74.91,81.97,74.89,82.38,74.92,82.58,74.97,82.70,75.04,82.70,75.05,82.70,75.05,82.70,75.05,82.70,75.04,82.67,75.03,82.65,75.03,82.60,75.03,82.50,75.03,82.38,75.03,82.33,75.03,82.35,75.03,82.35,75.03,82.38,75.01,82.40,74.99,82.42,75.01,82.72
RZ_4560739_16581,null,null,50,0,0,75.05,83.03,75.09,83.10,75.04,82.90,75.00,83.00,75.00,83.30,74.99,83.62,74.97,83.70,74.99,83.50,75.03,83.25,75.06,82.88,75.09,82.75,75.11,82.78,75.04,82.88,74.94,82.97,74.83,82.92,74.84,82.88,74.85,82.80,74.86,82.75,74.88,82.75,74.88,82.83,74.90,82.90,74.92,82.95,74.94,83.00,74.92,83.10,74.90,83.20,74.84,83.25,74.81,83.28,74.79,83.33,74.80,83.33,74.86,83.28,74.94,83.30,75.00,83.35,74.99,83.40,74.99,83.38,75.01,83.33,75.05,83.33,75.09,83.40,75.10,83.47,75.10,83.55,75.09,83.55,75.08,83.53,75.12,83.45,75.16,83.35,75.21,83.35,75.21,83.45,75.21,83.58,75.19,83.60,75.16,83.53,75.12,83.40,75.09,83.30
RZ_4560739_16582,null,null,51,0,0,75.08,83.30,75.08,83.33,75.09,83.47,75.12,83.58,75.16,83.60,75.16,83.50,75.14,83.42,75.10,83.47,75.03,83.62,74.96,83.75,74.90,83.75,75.01,83.62,75.11,83.53,75.22,83.53,75.21,83.47,75.21,83.42,75.16,83.38,75.10,83.38,75.09,83.35,75.15,83.35,75.22,83.38,75.24,83.42,75.15,83.50,75.05,83.65,74.95,83.75,74.95,83.85,74.97,83.90,75.00,83.95,75.03,83.97,74.95,83.95,74.89,84.15,74.80,84.35,74.78,84.38,74.86,84.15,74.97,83.95,75.09,83.92,75.08,83.90,75.05,83.92,75.04,84.03,75.09,84.12,75.12,84.20,75.15,84.42,75.12,84.53,75.11,84.55,75.11,84.28,75.10,84.10,75.09,84.05,75.09,84.10,75.09,84.17,75.09,84.22,75.11,84.28
RZ_4560739_16583,null,null,50,0,0,75.16,84.30,75.21,84.45,75.21,84.58,75.17,84.70,75.16,84.70,75.19,84.50,75.22,84.10,75.25,83.67,75.21,83.60,75.19,83.75,75.15,83.92,75.12,83.92,75.11,83.90,75.09,83.85,75.09,83.80,75.09,83.78,75.03,83.78,74.95,83.80,74.89,83.80,74.91,83.88,74.92,83.92,74.94,83.97,74.95,83.97,74.97,83.80,75.01,83.65,75.05,83.50,75.08,83.50,75.08,83.70,75.08,83.90,75.06,84.17,75.05,84.22,75.05,84.30,75.05,84.35,75.05,84.17,75.05,83.97,75.05,83.80,75.10,83.83,75.15,83.85,75.11,83.80,75.03,83.70,74.94,83.60,74.99,83.45,75.05,83.38,75.10,83.55,75.09,83.88,75.08,84.22,75.08,84.28,75.09,84.12,75.09,83.95,75.10,83.95
RZ_4560739_16584,null,null,50,0,0,75.01,84.12,74.92,84.10,74.88,83.95,74.91,83.80,74.95,83.80,75.00,83.97,75.06,84.12,75.11,84.33,75.05,84.40,74.97,84.47,75.00,84.50,75.09,84.55,75.17,84.72,75.19,84.88,75.21,84.88,75.12,84.67,75.03,84.47,74.97,84.40,75.00,84.50,75.01,84.58,74.97,84.62,75.01,84.65,75.06,84.70,75.11,84.75,75.09,84.78,75.09,84.78,75.10,84.75,75.12,84.72,75.15,84.72,75.21,84.85,75.22,84.97,75.22,85.10,75.17,85.08,75.14,84.78,75.11,84.47,75.10,84.20,75.09,84.20,75.09,84.17,75.05,84.28,75.01,84.42,74.97,84.58,74.99,84.65,75.00,84.67,75.03,84.65,75.03,84.58,75.01,84.53,74.95,84.58,74.92,84.65,74.88,84.67,74.86,84.65
RZ_4560739_16585,null,null,49,0,0,74.85,84.58,74.84,84.50,74.83,84.42,74.81,84.40,74.84,84.38,74.89,84.42,74.96,84.50,75.00,84.58,75.00,84.60,74.99,84.65,74.97,84.70,75.00,84.75,75.03,84.83,75.08,84.80,75.11,84.80,75.16,84.80,75.19,84.83,75.19,84.88,75.15,84.92,75.12,85.03,75.17,85.05,75.24,85.08,75.26,85.10,75.22,85.12,75.20,85.12,75.20,84.85,75.22,84.60,75.25,84.45,75.17,84.60,75.09,84.80,75.08,84.83,75.14,84.83,75.22,84.80,75.24,84.78,75.29,84.75,75.31,84.80,75.21,84.85,75.08,84.83,74.95,84.78,75.00,84.72,75.05,84.83,75.09,84.90,75.12,84.95,75.17,85.03,75.20,85.10,75.22,85.17,75.19,85.15,75.11,85.05,75.04,84.85
RZ_4560739_16586,null,null,51,0,0,75.04,84.70,75.08,84.55,75.11,84.53,75.12,84.50,75.14,84.50,75.15,84.53,75.12,84.42,75.11,84.30,75.10,84.08,75.08,83.97,75.05,84.03,74.97,84.17,74.95,84.25,75.00,84.20,75.08,84.17,75.09,84.22,75.01,84.25,75.09,84.28,75.24,84.28,75.25,84.30,75.11,84.33,74.99,84.35,75.06,84.35,75.15,84.35,75.25,84.50,75.28,84.70,75.21,84.90,75.11,84.80,75.09,84.65,75.14,84.53,75.19,84.60,75.17,84.72,75.17,84.85,75.30,84.90,75.44,84.90,75.54,85.03,75.47,85.15,75.34,85.15,75.25,85.03,75.19,85.05,75.15,85.22,75.12,85.38,75.14,85.33,75.19,85.28,75.21,85.17,75.20,85.08,75.15,84.97,75.12,84.90,75.15,85.08,75.21,85.28,75.28,85.45
RZ_4560739_16587,null,null,50,0,0,75.31,85.45,75.33,85.40,75.35,85.38,75.35,85.33,75.34,85.30,75.33,85.30,75.31,85.30,75.31,85.38,75.30,85.45,75.28,85.45,75.26,85.35,75.26,85.25,75.24,85.28,75.19,85.28,75.15,85.30,75.12,85.30,75.11,85.33,75.10,85.35,75.10,85.35,75.12,85.33,75.21,85.30,75.33,85.25,75.60,85.22,75.90,85.53,76.36,85.83,76.81,86.15,77.17,86.10,77.62,86.12,78.10,86.17,78.76,86.20,79.21,86.17,79.96,86.05,80.58,86.15,81.36,86.25,81.85,86.55,82.36,86.65,82.72,86.85,83.10,86.95,83.42,87.25,83.75,87.47,83.88,87.62,84.14,87.55,84.44,87.45,84.79,87.40,85.00,87.42,85.38,87.47,85.72,87.55,86.14,87.80,86.55,88.03,86.95,88.45
RZ_4560739_16588,null,null,49,0,0,87.40,88.62,87.56,88.85,87.72,88.80,87.72,88.78,87.72,88.85,87.65,89.12,87.58,89.40,87.47,89.47,87.45,89.30,87.41,89.12,87.47,88.88,87.54,88.72,87.60,88.58,87.59,88.60,87.67,88.60,87.78,88.58,87.88,88.58,87.88,88.58,87.89,88.58,87.91,88.62,87.94,88.67,87.95,88.70,87.96,88.70,87.99,88.60,88.01,88.50,88.01,88.42,88.00,88.55,88.00,88.67,87.99,88.80,87.99,88.80,87.99,88.78,87.97,88.72,87.96,88.72,87.96,88.75,87.94,88.80,87.92,88.85,87.92,88.88,87.95,88.90,87.92,88.90,87.88,88.90,87.81,88.92,87.85,88.90,87.88,88.88,87.78,88.88,87.66,88.83,87.54,88.80,87.59,88.72,87.67,88.72,87.76,88.70
RZ_4560739_16589,null,null,50,0,0,87.72,88.78,87.64,88.83,87.55,88.92,87.50,88.92,87.47,88.95,87.45,88.97,87.45,89.03,87.45,88.92,87.45,88.80,87.50,88.65,87.58,88.65,87.61,88.62,87.59,88.55,87.58,88.50,87.59,88.47,87.59,88.47,87.58,88.58,87.56,88.65,87.47,88.67,87.41,88.60,87.35,88.58,87.36,88.65,87.38,88.78,87.38,88.85,87.38,88.95,87.35,88.95,87.38,88.95,87.39,88.90,87.41,88.95,87.40,89.00,87.38,89.05,87.38,89.08,87.36,89.12,87.36,89.15,87.34,89.15,87.33,89.12,87.30,89.08,87.28,89.05,87.24,89.10,87.17,89.15,87.11,89.17,87.10,89.10,87.14,89.08,87.15,89.03,87.14,88.97,87.14,88.97,87.16,89.03,87.17,89.08,87.16,89.05,87.15,89.08
RZ_4560739_16590,null,null,50,0,0,87.15,89.12,87.17,89.10,87.21,89.05,87.22,89.28,87.22,89.58,87.21,89.90,87.22,89.95,87.25,90.03,87.28,90.12,87.21,89.83,87.15,89.45,87.14,89.10,87.19,89.20,87.25,89.38,87.28,89.50,87.21,89.47,87.12,89.40,87.05,89.30,87.08,89.30,87.09,89.53,87.12,89.75,87.14,89.85,87.16,89.72,87.15,89.65,87.06,89.75,86.97,89.85,86.90,90.00,86.92,90.12,86.94,90.10,87.03,89.95,87.12,89.80,87.11,89.80,87.00,89.78,86.89,89.72,86.89,89.67,86.94,89.67,86.97,89.70,87.03,89.72,87.01,89.80,87.00,89.85,86.97,89.92,86.97,90.00,87.01,90.05,87.04,90.03,87.04,89.97,87.05,90.15,87.06,90.40,87.08,90.65,87.08,90.70,87.06,90.72
RZ_4560739_16591,null,null,51,0,0,87.04,90.72,87.03,90.53,87.03,90.30,87.05,90.08,87.08,90.08,86.97,90.10,86.86,90.12,86.56,90.05,86.20,89.30,85.49,88.33,84.91,86.95,84.29,86.10,83.79,84.85,83.22,83.53,82.61,81.17,82.21,79.20,81.66,77.03,81.24,75.33,80.62,73.22,80.21,71.45,79.76,70.12,79.34,68.70,79.04,67.10,78.75,64.95,78.49,63.10,77.96,61.58,77.58,59.90,77.09,58.35,76.78,56.60,76.49,55.20,76.25,53.98,75.97,52.40,75.67,50.73,75.45,48.75,75.15,47.35,74.84,45.55,74.49,43.60,74.36,41.02,74.11,39.20,74.00,37.50,73.67,36.20,73.55,34.50,73.31,33.30,73.22,32.00,73.11,30.60,73.15,28.68,73.19,27.05,73.22,25.85,73.29,24.62,73.40,23.68,73.56,22.27
RZ_4560739_16592,null,null,50,0,0,73.71,21.18,73.88,19.90,73.95,19.07,74.03,18.12,74.06,17.30,74.06,16.68,74.04,16.25,73.91,15.82,73.79,15.55,73.75,15.15,73.83,14.93,73.81,14.60,73.75,14.50,73.71,14.22,73.75,14.03,73.79,13.90,73.81,13.80,73.84,13.70,73.86,13.62,73.86,13.62,73.90,13.43,73.92,13.25,73.96,13.05,73.96,13.05,73.96,13.07,73.94,13.12,73.91,13.28,73.90,13.32,73.89,13.35,73.92,13.50,73.96,13.72,74.05,13.97,74.10,14.00,74.14,14.07,74.11,14.32,74.08,14.53,74.05,14.62,74.04,14.57,74.03,14.55,74.00,14.78,73.97,14.97,74.04,15.15,74.12,15.20,74.24,15.22,74.28,15.25,74.33,15.32,74.33,15.45,74.34,15.60,74.35,15.72,74.39,15.78
RZ_4560739_16593,null,null,50,0,0,74.40,15.78,74.42,15.75,74.36,15.88,74.30,16.10,74.22,16.35,74.24,16.55,74.25,16.75,74.26,16.88,74.21,16.93,74.16,17.05,74.14,17.15,74.17,17.27,74.20,17.23,74.19,17.27,74.15,17.32,74.16,17.32,74.19,17.30,74.22,17.40,74.24,17.55,74.22,17.68,74.29,17.60,74.36,17.52,74.42,17.57,74.40,17.73,74.38,17.88,74.39,17.85,74.39,17.85,74.42,18.00,74.47,18.20,74.47,18.38,74.44,18.40,74.40,18.40,74.35,18.43,74.34,18.40,74.35,18.35,74.42,18.35,74.49,18.40,74.47,18.43,74.41,18.50,74.30,18.60,74.25,18.68,74.28,18.70,74.36,18.62,74.44,18.57,74.44,18.55,74.41,18.60,74.39,18.75,74.36,18.95,74.34,19.12,74.35,19.18
RZ_4560739_16594,null,null,49,0,0,74.36,19.12,74.38,19.23,74.38,19.40,74.38,19.55,74.38,19.52,74.41,19.55,74.45,19.60,74.45,19.62,74.44,19.55,74.44,19.52,74.44,19.57,74.41,19.62,74.38,19.62,74.35,19.60,74.31,19.82,74.26,20.07,74.26,20.10,74.31,19.88,74.35,19.62,74.35,19.60,74.36,19.62,74.36,19.73,74.34,19.80,74.30,19.88,74.26,19.90,74.25,19.93,74.24,19.93,74.24,19.95,74.16,19.95,74.10,19.93,74.22,19.90,74.41,19.88,74.58,20.00,74.53,20.12,74.49,20.25,74.49,20.25,74.50,20.23,74.42,20.27,74.35,20.30,74.30,20.10,74.34,19.88,74.41,19.98,74.45,20.30,74.47,20.48,74.46,20.35,74.46,20.15,74.50,20.07,74.53,19.98,74.51,19.93
RZ_4560739_16595,null,null,50,0,0,74.51,20.05,74.54,20.18,74.58,20.32,74.59,20.32,74.51,20.27,74.44,20.25,74.36,20.30,74.33,20.35,74.29,20.50,74.25,20.57,74.25,20.62,74.28,20.57,74.30,20.50,74.34,20.43,74.34,20.52,74.33,20.68,74.33,20.88,74.31,20.93,74.29,20.90,74.28,20.80,74.22,20.70,74.20,20.65,74.16,20.60,74.15,20.65,74.11,20.73,74.10,20.80,74.09,20.80,74.09,20.82,74.12,20.85,74.19,20.90,74.25,20.93,74.28,20.98,74.29,20.93,74.30,20.88,74.31,20.82,74.31,20.88,74.31,20.93,74.39,20.98,74.46,21.00,74.50,21.00,74.46,21.00,74.45,20.90,74.44,20.80,74.44,20.70,74.44,20.70,74.45,20.65,74.36,20.62,74.24,20.93,74.12,21.23,74.12,21.48
RZ_4560739_16596,null,null,51,0,0,74.22,21.43,74.30,21.35,74.35,21.38,74.34,21.38,74.33,21.40,74.31,21.43,74.36,21.43,74.42,21.38,74.49,21.35,74.47,21.48,74.46,21.60,74.45,21.55,74.40,21.38,74.36,21.25,74.33,21.30,74.34,21.35,74.34,21.35,74.34,21.40,74.33,21.45,74.33,21.48,74.28,21.48,74.24,21.48,74.20,21.45,74.20,21.43,74.17,21.45,74.15,21.48,74.11,21.52,74.16,21.55,74.22,21.55,74.28,21.52,74.28,21.48,74.28,21.55,74.29,21.62,74.26,21.75,74.22,21.82,74.17,21.93,74.17,21.95,74.20,21.95,74.15,21.88,74.08,21.82,73.99,21.80,73.97,21.82,74.01,21.73,74.06,21.77,74.12,21.82,74.10,22.02,74.08,22.10,74.04,22.02,74.04,21.90,74.06,21.75,74.09,21.73
RZ_4560739_16597,null,null,50,0,0,74.11,21.73,74.10,21.77,74.12,21.80,74.08,21.95,74.03,22.12,73.92,22.35,73.97,22.40,74.06,22.20,74.15,21.93,74.19,21.68,74.19,21.88,74.12,22.07,74.05,22.30,74.01,22.32,74.05,22.27,74.08,22.18,74.09,22.07,74.06,22.07,74.08,22.07,74.05,22.25,74.03,22.43,74.01,22.52,74.01,22.43,74.06,22.32,74.12,22.27,74.16,22.23,74.16,22.12,74.15,22.05,74.16,22.00,74.16,22.07,74.17,22.12,74.16,22.32,74.12,22.55,74.08,22.82,74.06,22.90,74.11,22.75,74.14,22.57,74.12,22.43,74.08,22.50,74.08,22.50,74.09,22.50,74.09,22.52,74.10,22.48,74.15,22.43,74.20,22.30,74.21,22.23,74.17,22.30,74.14,22.55,74.12,22.77,74.14,22.82
RZ_4560739_16598,null,null,49,0,0,74.15,22.80,74.16,22.77,74.14,22.75,74.10,22.73,74.06,22.65,74.05,22.55,74.04,22.65,74.01,22.80,73.95,22.95,73.91,22.90,73.90,22.82,73.94,22.88,73.92,22.93,73.90,23.05,73.95,23.07,74.04,23.10,74.14,22.95,74.16,22.82,74.20,22.68,74.22,22.65,74.21,22.80,74.19,22.95,74.16,23.12,74.17,23.15,74.17,23.20,74.16,23.25,74.12,23.25,74.09,23.25,74.09,23.23,74.10,23.23,74.09,23.20,74.05,23.20,74.01,23.27,74.00,23.35,74.00,23.25,74.08,23.07,74.15,22.93,74.19,22.93,74.15,22.95,74.11,22.95,74.09,22.98,74.08,22.98,74.08,22.98,74.16,23.07,74.24,23.15,74.30,23.27,74.21,23.30,74.15,23.32,74.11,23.32
RZ_4560739_16599,null,null,51,0,0,74.12,23.38,74.15,23.43,74.15,23.50,74.15,23.52,74.12,23.52,74.04,23.48,73.95,23.43,73.94,23.40,74.01,23.40,74.16,23.32,74.26,23.27,74.24,23.18,74.14,23.15,74.16,23.07,74.28,23.02,74.24,22.95,74.10,22.93,73.97,22.95,74.01,23.10,74.05,23.23,74.05,23.27,74.01,23.32,73.97,23.38,73.94,23.52,73.96,23.62,73.97,23.68,74.00,23.77,74.03,23.90,74.05,23.88,74.06,23.70,74.04,23.50,74.03,23.45,74.03,23.43,74.05,23.45,74.10,23.57,74.15,23.75,74.17,23.90,74.16,23.93,74.15,23.95,74.16,23.95,74.19,23.93,74.20,23.90,74.16,23.93,74.14,23.95,74.04,24.02,73.96,24.10,73.99,24.15,74.08,24.15,74.17,24.12,74.20,24.07,74.21,24.02
RZ_4560739_16600,null,null,50,0,0,74.17,24.02,74.12,24.05,74.08,24.05,74.08,24.00,74.08,23.93,74.08,23.88,74.08,23.88,74.04,24.05,74.03,24.25,74.04,24.43,74.08,24.35,74.10,24.25,74.15,24.20,74.17,24.27,74.17,24.38,74.12,24.57,74.10,24.65,74.11,24.70,74.09,24.68,74.06,24.70,74.00,24.73,73.99,24.80,73.96,24.82,73.99,24.68,74.04,24.52,74.08,24.40,74.08,24.40,74.08,24.40,74.06,24.40,74.06,24.45,74.14,24.40,74.20,24.35,74.28,24.38,74.29,24.48,74.30,24.62,74.28,24.70,74.25,24.77,74.21,24.73,74.17,24.62,74.14,24.52,74.11,24.52,74.08,24.48,74.05,24.45,74.08,24.32,74.14,24.23,74.16,24.12,74.12,24.10,74.16,24.15,74.22,24.25,74.28,24.32
RZ_4560739_16601,null,null,50,0,4,74.24,24.30,74.20,24.32,74.16,24.35,74.17,24.35,74.21,24.40,74.25,24.55,74.25,24.68,74.22,24.68,74.12,24.65,74.04,24.62,73.97,24.65,74.01,24.68,74.06,24.70,74.10,24.70,74.11,24.73,74.12,24.77,74.14,24.77,74.15,24.77,74.19,24.80,74.21,24.80,74.21,24.85,74.19,24.88,74.16,24.93,74.14,24.93,74.15,24.93,74.17,25.02,74.19,25.07,74.20,25.15,74.20,25.20,74.20,25.23,74.21,25.27,74.22,25.30,74.22,25.35,74.15,25.38,74.09,25.35,74.03,25.32,74.01,25.32,74.06,25.30,74.12,25.25,74.21,25.15,74.38,25.07,74.54,25.10,74.88,25.15,75.15,25.20,75.47,25.15,75.69,25.12,75.84,25.10,76.03,25.05,76.21,25.00,76.38,25.00
RZ_4560739_16602,null,null,51,0,4,76.45,25.02,76.51,25.05,76.60,25.07,76.69,25.10,76.72,25.15,76.75,25.18,76.79,25.20,76.84,25.38,76.89,25.55,76.94,25.75,76.84,25.77,76.74,25.80,76.67,25.82,76.74,25.82,76.83,25.80,76.88,25.77,76.89,25.77,76.86,25.77,76.83,25.77,76.78,25.77,76.76,25.75,76.79,25.57,76.84,25.43,76.89,25.27,76.90,25.30,76.92,25.32,76.94,25.38,76.97,25.38,77.09,25.38,77.19,25.40,77.29,25.43,77.29,25.40,77.24,25.40,77.12,25.45,77.01,25.52,76.96,25.60,76.96,25.60,76.95,25.57,76.95,25.57,76.94,25.57,76.94,25.60,76.94,25.57,76.94,25.52,76.91,25.60,76.92,25.68,76.96,25.82,77.00,25.88,77.00,25.80,77.03,25.75,77.03,25.73,77.04,25.88
RZ_4560739_16603,null,null,50,0,12,77.04,25.95,77.03,25.98,76.97,26.00,76.92,25.98,76.89,26.00,76.80,26.00,76.74,25.98,76.70,25.88,76.74,25.77,76.76,25.70,76.67,25.73,76.59,25.75,76.50,25.77,76.51,25.77,76.51,25.82,76.60,25.88,76.69,25.85,76.78,25.70,76.79,25.52,76.78,25.70,76.69,25.98,76.60,26.23,76.58,26.25,76.60,26.23,76.61,26.27,76.64,26.38,76.66,26.57,76.71,26.73,76.74,26.70,76.78,26.50,76.80,26.30,76.79,26.20,76.75,26.18,76.70,26.38,76.66,26.57,76.66,26.70,76.69,26.57,76.71,26.48,76.71,26.43,76.69,26.43,76.66,26.43,76.65,26.45,76.56,26.52,76.47,26.62,76.49,26.75,76.60,26.73,76.66,26.65,76.56,26.62,76.45,26.65,76.44,26.65
RZ_4560739_16604,null,null,49,0,1,76.47,26.77,76.51,26.90,76.51,27.00,76.51,26.93,76.53,26.85,76.55,26.82,76.58,26.73,76.60,26.62,76.60,26.55,76.56,26.57,76.53,26.70,76.47,26.82,76.40,26.93,76.33,26.95,76.28,26.98,76.31,26.98,76.33,26.98,76.34,26.93,76.34,26.85,76.35,26.80,76.35,26.90,76.35,27.07,76.34,27.27,76.35,27.35,76.36,27.35,76.38,27.38,76.40,27.40,76.40,27.38,76.38,27.35,76.35,27.35,76.26,27.40,76.22,27.40,76.22,27.40,76.26,27.40,76.28,27.40,76.29,27.43,76.34,27.27,76.39,27.12,76.42,27.30,76.45,27.60,76.47,27.73,76.49,27.57,76.49,27.40,76.46,27.43,76.41,27.68,76.36,27.90,76.34,28.20,76.34,28.25,76.30,28.25
RZ_4560739_16605,null,null,50,0,1,76.28,28.18,76.25,28.05,76.26,27.98,76.26,27.95,76.25,28.02,76.25,28.10,76.15,28.10,76.05,28.02,75.96,27.90,75.96,27.82,76.06,27.75,76.16,27.68,76.26,27.68,76.26,27.62,76.22,27.62,76.19,27.62,76.17,27.70,76.28,27.95,76.35,28.15,76.45,28.23,76.49,28.10,76.53,27.95,76.54,27.90,76.55,27.93,76.56,28.02,76.56,28.12,76.59,28.18,76.59,28.23,76.50,28.30,76.40,28.38,76.29,28.40,76.26,28.38,76.28,28.27,76.36,28.23,76.44,28.18,76.44,28.20,76.38,28.23,76.26,28.23,76.21,28.23,76.21,28.15,76.25,28.07,76.26,28.18,76.30,28.35,76.30,28.55,76.31,28.57,76.30,28.55,76.30,28.48,76.36,28.38,76.40,28.32,76.46,28.25
RZ_4560739_16606,null,null,51,0,1,76.49,28.20,76.49,28.15,76.45,28.07,76.44,28.00,76.46,28.12,76.47,28.27,76.47,28.30,76.49,28.15,76.49,28.00,76.42,28.05,76.36,28.05,76.38,28.00,76.44,27.95,76.49,27.90,76.49,27.88,76.49,27.90,76.51,27.95,76.54,28.00,76.50,28.05,76.42,28.07,76.42,28.00,76.47,27.90,76.56,27.85,76.59,27.98,76.61,28.10,76.51,28.25,76.41,28.35,76.36,28.40,76.41,28.38,76.46,28.30,76.46,28.23,76.42,28.30,76.38,28.45,76.33,28.57,76.31,28.52,76.30,28.62,76.29,28.75,76.26,28.82,76.26,28.77,76.34,28.73,76.41,28.73,76.42,28.77,76.39,28.82,76.36,28.70,76.38,28.55,76.34,28.62,76.30,28.85,76.33,29.05,76.36,29.02,76.40,29.00,76.33,28.98
RZ_4560739_16607,null,null,50,0,1,76.25,28.93,76.26,28.90,76.33,28.95,76.42,29.00,76.45,28.98,76.47,28.85,76.47,28.75,76.46,28.77,76.45,28.80,76.44,28.88,76.36,28.93,76.31,28.98,76.26,28.95,76.26,28.95,76.36,28.95,76.44,28.93,76.55,28.95,76.56,29.05,76.50,29.20,76.41,29.30,76.34,29.30,76.31,29.25,76.29,29.23,76.29,29.20,76.31,29.20,76.36,29.18,76.41,29.18,76.49,29.20,76.53,29.25,76.59,29.27,76.62,29.32,76.62,29.38,76.60,29.40,76.58,29.45,76.56,29.52,76.55,29.55,76.53,29.60,76.51,29.65,76.49,29.73,76.40,29.77,76.31,29.75,76.30,29.70,76.35,29.70,76.39,29.77,76.36,29.85,76.39,29.85,76.39,29.88,76.40,29.90,76.41,29.85,76.42,29.80
RZ_4560739_16608,null,null,49,0,1,76.44,29.70,76.44,29.68,76.45,29.57,76.47,29.50,76.49,29.65,76.42,29.82,76.33,30.02,76.25,29.95,76.26,29.88,76.28,29.82,76.30,29.82,76.36,29.40,76.44,28.57,76.51,27.30,76.58,25.95,76.66,24.82,76.78,23.98,77.12,23.62,77.36,24.35,77.45,26.68,77.15,30.25,76.86,34.25,76.67,38.83,76.50,44.00,76.39,49.50,76.33,55.45,76.30,62.17,76.30,69.33,76.24,76.55,76.20,83.75,76.28,91.35,76.55,98.80,76.85,106.30,77.09,114.25,77.29,122.70,77.69,131.20,78.06,136.75,78.29,139.35,78.29,139.35
RZ_4560739_16609,null,null,50,0,1,null
RZ_4560739_16610,null,null,51,0,1,75.59,129.22,75.59,129.22,75.56,126.95,75.53,123.17,75.64,118.53,75.91,114.17,76.33,109.78,76.59,104.62,76.62,99.72,76.10,95.62,75.60,91.20,75.19,87.10,74.86,82.47,74.59,78.25,74.31,74.50,74.36,70.72,74.40,67.20,74.41,63.85,74.44,60.42,74.46,57.70,74.55,54.75,74.65,52.12,74.74,49.60,74.88,46.48,74.90,44.12,74.95,41.27,75.00,39.42,75.19,37.05,75.45,34.80,75.71,32.55
RZ_4560739_16611,null,null,50,0,1,75.94,30.15,76.04,28.57,76.14,27.05,76.20,26.02,76.14,24.43,76.04,23.38,75.91,22.18,75.91,21.60,75.96,20.73,76.06,20.10,76.21,19.40,76.34,18.88,76.42,18.57,76.46,18.27,76.45,17.95,76.45,17.70,76.46,17.50,76.39,17.38,76.15,17.45,75.90,17.57,75.75,17.70,75.74,17.75,75.70,18.18,75.64,18.57,75.58,19.00,75.50,19.32,75.39,20.05,75.28,20.98,75.22,21.62,75.25,21.82,75.29,22.10,75.33,22.52,75.36,22.90,75.41,22.95,75.45,22.88,75.47,22.88,75.45,23.27,75.39,24.12,75.31,25.02,75.25,25.50,75.22,25.50,75.20,25.45,75.19,25.52,75.19,25.68,75.19,25.85,75.19,25.93,75.19,26.07,75.17,26.15,75.17,26.18,75.17,26.12
RZ_4560739_16612,null,null,49,0,1,75.17,26.12,75.14,26.32,75.11,26.55,75.11,26.75,75.14,26.75,75.12,26.73,75.09,26.73,75.08,26.65,75.09,26.57,75.06,26.57,75.01,26.62,74.96,26.68,74.96,26.68,74.97,26.75,75.00,26.82,74.97,27.00,74.92,27.07,74.97,27.20,75.05,27.23,75.12,27.23,75.10,27.20,75.09,27.10,75.06,27.02,75.05,26.98,75.04,27.02,75.04,27.10,75.04,27.12,75.05,27.07,75.06,26.95,75.08,26.93,75.09,27.00,75.09,27.07,75.11,27.02,75.12,26.98,75.10,27.07,75.06,27.27,75.03,27.50,74.97,27.55,74.92,27.57,74.89,27.55,74.92,27.30,74.96,27.02,74.95,27.02,74.91,27.25,74.88,27.52,74.91,27.57,74.95,27.60,75.00,27.57,75.04,27.60
RZ_4560739_16613,null,null,51,0,1,75.08,27.62,75.09,27.40,75.08,27.15,75.05,26.90,75.03,26.95,75.01,27.00,75.01,27.07,75.01,27.12,74.99,27.15,74.94,27.35,74.91,27.55,74.92,27.80,74.96,27.82,74.97,27.82,74.97,27.77,74.97,27.70,74.97,27.65,74.96,27.80,74.95,27.98,74.95,28.12,74.95,28.05,75.01,27.98,75.05,28.00,75.09,28.07,75.08,28.12,75.06,28.25,75.05,28.35,74.94,28.32,74.85,28.20,74.76,28.05,74.76,28.00,74.78,27.98,74.79,27.98,74.80,28.00,74.80,28.05,74.80,28.15,74.78,28.25,74.76,28.25,74.75,28.23,74.75,28.18,74.74,28.18,74.74,28.15,74.75,28.15,74.74,28.27,74.75,28.40,74.76,28.55,74.80,28.57,74.83,28.60,74.80,28.65,74.75,28.68,74.71,28.73
RZ_4560739_16614,null,null,50,0,1,74.74,28.68,74.70,28.68,74.64,28.68,74.64,28.68,74.71,28.62,74.84,28.55,74.89,28.52,74.84,28.48,74.78,28.50,74.72,28.57,74.78,28.68,74.79,28.75,74.76,28.77,74.74,28.80,74.71,28.80,74.71,28.85,74.75,28.88,74.80,28.90,74.88,28.90,74.86,28.90,74.79,28.93,74.70,28.93,74.65,28.93,74.62,28.95,74.60,29.02,74.58,29.10,74.59,29.00,74.62,28.90,74.65,28.88,74.65,28.98,74.60,29.02,74.56,28.95,74.61,28.98,74.70,29.02,74.70,29.15,74.61,29.18,74.55,29.18,74.58,28.98,74.62,28.80,74.65,28.85,74.67,29.02,74.67,29.20,74.66,29.23,74.61,29.27,74.56,29.35,74.54,29.32,74.58,29.27,74.61,29.20,74.64,29.18,74.62,29.15
RZ_4560739_16615,null,null,49,0,1,74.66,29.07,74.70,29.00,74.75,28.95,74.75,28.90,74.67,28.85,74.60,28.82,74.53,28.85,74.51,28.90,74.51,28.85,74.53,28.77,74.55,28.68,74.56,28.65,74.56,28.77,74.55,28.93,74.54,29.10,74.53,29.12,74.54,29.12,74.55,29.12,74.58,29.05,74.58,29.02,74.53,28.98,74.46,29.07,74.40,29.10,74.38,29.12,74.36,29.05,74.35,29.07,74.34,29.15,74.40,29.20,74.44,29.25,74.49,29.25,74.47,29.20,74.50,29.12,74.53,29.05,74.55,29.07,74.50,29.12,74.42,29.15,74.38,29.18,74.41,29.20,74.45,29.20,74.46,29.20,74.46,29.25,74.46,29.35,74.47,29.43,74.49,29.50,74.47,29.55,74.45,29.60,74.40,29.68,74.39,29.73,74.36,29.75
RZ_4560739_16616,null,null,50,0,1,74.35,29.75,74.35,29.77,74.34,29.80,74.33,29.90,74.30,29.98,74.29,29.95,74.28,29.82,74.36,29.70,74.45,29.68,74.41,29.73,74.28,29.75,74.16,29.80,74.20,29.80,74.26,29.77,74.31,29.68,74.36,29.60,74.41,29.50,74.44,29.48,74.42,29.43,74.40,29.43,74.36,29.43,74.33,29.60,74.29,29.77,74.26,29.93,74.26,29.90,74.29,29.88,74.34,29.82,74.36,29.77,74.35,29.77,74.25,29.82,74.16,29.88,74.10,29.93,74.12,29.93,74.16,29.93,74.19,29.90,74.17,30.05,74.15,30.18,74.11,30.32,74.09,30.32,74.09,30.35,74.10,30.40,74.15,30.40,74.20,30.38,74.25,30.38,74.24,30.45,74.17,30.50,74.11,30.45,74.06,30.38,74.08,30.25,74.10,30.25
RZ_4560739_16617,null,null,51,0,12,74.14,30.23,74.15,30.23,74.12,30.25,74.08,30.27,74.04,30.23,74.04,30.10,74.05,30.00,74.03,30.00,73.99,30.02,73.94,30.10,74.04,30.15,74.14,30.15,74.25,30.23,74.22,30.35,74.21,30.32,74.22,30.20,74.25,30.00,74.25,29.95,74.22,30.05,74.19,30.20,74.16,30.38,74.15,30.38,74.14,30.38,74.15,30.43,74.15,30.48,74.15,30.55,74.15,30.60,74.15,30.77,74.12,30.93,74.08,31.07,74.03,31.12,74.00,31.12,73.99,31.07,73.99,31.00,74.00,30.95,74.04,30.93,74.03,30.88,73.99,30.85,74.00,30.80,74.08,30.75,74.14,30.68,74.15,30.68,74.15,30.65,74.16,30.60,74.17,30.70,74.17,30.85,74.17,31.00,74.19,31.00,74.14,31.10,74.09,31.23,74.04,31.32
RZ_4560739_16618,null,null,50,0,4,74.05,31.27,74.05,31.25,74.06,31.27,74.08,31.30,74.09,31.30,74.10,31.23,74.11,31.12,74.12,31.07,74.12,31.07,74.11,31.12,74.09,31.15,74.01,31.12,73.95,31.05,73.89,31.05,73.96,31.10,74.04,31.12,74.08,31.07,74.04,31.05,73.99,31.02,73.99,31.00,73.99,31.07,73.99,31.20,73.99,31.23,74.00,31.15,73.99,31.07,73.96,31.07,73.94,31.07,73.92,31.00,73.92,30.93,73.94,30.90,73.95,30.93,73.94,30.95,73.94,30.98,73.90,31.00,73.90,31.02,73.90,31.07,73.89,31.12,73.89,31.12,73.94,31.10,73.96,31.10,74.00,31.07,74.03,31.05,74.06,31.15,74.10,31.38,74.10,31.62,74.11,31.62,74.12,31.43,74.19,31.18,74.25,31.05,74.31,31.00
RZ_4560739_16619,null,null,50,0,4,74.31,31.07,74.28,31.27,74.20,31.55,74.16,31.68,74.15,31.77,74.12,31.82,74.08,31.77,74.01,31.70,74.00,31.60,73.99,31.60,74.00,31.57,74.03,31.60,74.04,31.62,74.03,31.68,74.01,31.73,74.00,31.77,74.01,31.85,74.03,31.93,74.00,31.95,73.97,31.93,73.95,31.90,73.96,31.82,73.95,31.88,73.94,31.95,73.97,32.02,74.04,32.02,74.10,32.05,74.10,32.02,74.08,31.98,74.06,31.95,74.08,31.90,74.11,31.82,74.11,31.90,74.04,32.02,73.97,32.15,74.03,32.15,74.10,32.17,74.19,32.17,74.21,32.20,74.22,32.20,74.20,32.20,74.16,32.23,74.10,32.25,74.08,32.27,74.09,32.30,74.12,32.30,74.19,32.35,74.19,32.48,74.20,32.58,74.16,32.60
RZ_4560739_16620,null,null,50,0,4,74.12,32.62,74.08,32.70,74.11,32.77,74.16,32.67,74.15,32.58,74.10,32.50,74.09,32.50,74.12,32.50,74.17,32.55,74.16,32.60,74.15,32.77,74.15,32.90,74.16,33.00,74.19,33.02,74.20,32.95,74.24,32.88,74.28,32.83,74.31,32.75,74.33,32.67,74.34,32.62,74.34,32.67,74.20,32.65,74.05,32.60,73.92,32.83,73.96,33.15,74.01,33.45,74.04,33.42,74.01,33.27,73.97,33.15,73.99,32.98,74.04,32.95,74.08,32.92,74.09,32.98,74.12,33.08,74.15,33.15,74.16,33.20,74.11,33.30,74.06,33.42,73.99,33.52,73.97,33.52,73.95,33.52,73.95,33.52,74.03,33.48,74.09,33.42,74.16,33.52,74.20,33.67,74.22,33.73,74.24,33.62,74.24,33.52,74.21,33.52
RZ_4560739_16621,null,null,50,0,4,74.21,33.52,74.19,33.52,74.14,33.55,74.11,33.52,74.10,33.52,74.11,33.50,74.21,33.50,74.31,33.60,74.36,33.70,74.30,33.85,74.24,33.90,74.24,33.92,74.22,33.90,74.21,33.88,74.20,33.85,74.20,33.80,74.22,33.73,74.28,33.60,74.31,33.52,74.22,33.58,74.12,33.67,74.04,33.77,74.08,33.75,74.14,33.70,74.19,33.70,74.22,33.80,74.20,33.88,74.16,33.90,74.14,34.00,74.12,34.08,74.21,34.17,74.28,34.17,74.38,34.20,74.40,34.17,74.42,34.17,74.40,34.20,74.34,34.23,74.29,34.35,74.24,34.40,74.26,34.55,74.29,34.65,74.31,34.70,74.31,34.65,74.35,34.60,74.39,34.50,74.42,34.33,74.44,34.17,74.42,34.27,74.42,34.45,74.42,34.48
RZ_4560739_16622,null,null,51,60,4,74.51,34.12,74.64,33.80,74.76,33.42,74.95,33.23,75.14,32.70,75.33,32.38,75.45,31.75,75.64,31.32,76.04,30.85,76.44,30.70,76.80,30.43,77.14,30.15,77.64,29.85,78.20,29.70,78.69,29.35,79.05,29.02,79.39,28.50,79.70,28.18,79.92,27.88,80.24,27.75,80.41,27.65,80.72,27.30,81.04,27.00,81.38,26.68,81.61,26.57,81.75,26.30,82.06,26.00,82.35,25.73,82.62,25.57,82.78,25.38,83.03,25.10,83.29,24.98,83.47,24.90,83.65,24.88,83.79,24.82,83.99,24.80,84.09,24.70,84.17,24.62,84.21,24.50,84.22,24.45,84.25,24.40,84.28,24.40,84.33,24.38,84.36,24.45,84.39,24.50,84.39,24.50,84.41,24.40,84.44,24.27,84.38,24.23,84.31,24.23,84.33,24.15
RZ_4560739_16623,null,null,50,0,4,84.40,24.02,84.49,23.90,84.54,23.88,84.64,23.90,84.74,23.95,84.74,24.00,84.70,24.02,84.70,24.02,84.74,24.02,84.81,23.82,84.84,23.65,84.86,23.52,84.85,23.57,84.86,23.68,84.88,23.73,84.89,23.75,84.89,23.75,84.92,23.80,84.95,23.90,85.00,24.02,85.01,24.05,85.01,24.10,85.00,24.12,84.96,24.10,84.94,24.05,84.92,24.05,84.94,24.10,84.86,24.12,84.75,24.12,84.66,24.15,84.67,24.15,84.66,24.12,84.65,24.07,84.66,24.05,84.67,24.07,84.69,24.10,84.66,24.15,84.65,24.18,84.62,24.25,84.60,24.35,84.55,24.40,84.53,24.48,84.51,24.50,84.56,24.50,84.62,24.50,84.66,24.50,84.59,24.50,84.51,24.52,84.46,24.57,84.50,24.60
RZ_4560739_16624,null,null,50,0,4,84.54,24.60,84.55,24.60,84.60,24.60,84.64,24.60,84.67,24.62,84.69,24.65,84.69,24.65,84.66,24.65,84.62,24.70,84.56,24.75,84.50,24.85,84.46,24.93,84.41,25.00,84.34,25.07,84.26,25.12,84.31,25.18,84.45,25.18,84.59,25.12,84.62,25.10,84.60,25.05,84.60,25.12,84.60,25.23,84.61,25.32,84.62,25.32,84.65,25.25,84.59,25.18,84.47,25.23,84.38,25.27,84.36,25.48,84.38,25.62,84.36,25.75,84.35,25.73,84.33,25.70,84.34,25.70,84.40,25.70,84.44,25.68,84.44,25.68,84.40,25.70,84.38,25.73,84.41,25.75,84.49,25.75,84.56,25.68,84.60,25.62,84.58,25.73,84.54,25.88,84.51,26.05,84.50,26.02,84.50,26.00,84.50,26.00,84.50,26.02
RZ_4560739_16625,null,null,50,0,4,84.45,26.10,84.34,26.20,84.24,26.23,84.19,26.25,84.19,26.25,84.19,26.23,84.21,26.20,84.29,26.12,84.35,26.07,84.36,26.02,84.35,26.02,84.33,26.02,84.34,26.02,84.31,26.18,84.33,26.30,84.35,26.38,84.46,26.25,84.53,26.10,84.54,26.07,84.47,26.10,84.45,26.12,84.49,26.12,84.53,26.20,84.44,26.38,84.33,26.55,84.33,26.65,84.42,26.60,84.49,26.52,84.44,26.48,84.39,26.50,84.39,26.55,84.39,26.60,84.38,26.60,84.35,26.60,84.34,26.62,84.30,26.68,84.26,26.73,84.28,26.75,84.40,26.77,84.53,26.80,84.55,26.77,84.49,26.77,84.42,26.77,84.41,26.77,84.40,26.80,84.40,26.80,84.46,26.80,84.54,26.77,84.51,26.85,84.42,26.98
RZ_4560739_16626,null,null,51,0,4,84.36,27.10,84.36,27.15,84.39,27.15,84.40,27.12,84.41,27.12,84.45,27.10,84.47,27.10,84.49,27.12,84.49,27.12,84.49,27.12,84.49,27.10,84.50,27.07,84.51,27.07,84.51,27.12,84.46,27.18,84.41,27.20,84.34,27.20,84.34,27.18,84.36,27.15,84.41,27.23,84.49,27.30,84.55,27.40,84.59,27.43,84.58,27.52,84.55,27.62,84.54,27.57,84.56,27.50,84.58,27.43,84.51,27.45,84.45,27.48,84.46,27.48,84.54,27.43,84.58,27.48,84.54,27.52,84.50,27.65,84.51,27.68,84.55,27.68,84.58,27.65,84.61,27.68,84.62,27.73,84.64,27.80,84.64,27.80,84.62,27.82,84.61,27.85,84.60,27.90,84.60,27.95,84.62,28.00,84.65,27.90,84.66,27.77,84.67,27.62,84.67,27.60
RZ_4560739_16627,null,null,100,0,3,84.65,27.62,84.62,27.70,84.58,27.75,84.55,27.80,84.55,27.88,84.59,27.98,84.60,28.07,84.58,28.05,84.56,28.05,84.56,28.02,84.58,28.02,84.59,28.00,84.59,28.00,84.58,28.00,84.59,27.98,84.60,28.00,84.62,28.07,84.64,28.18,84.62,28.25,84.51,28.38,84.41,28.50,84.36,28.45,84.42,28.27,84.47,28.18,84.51,28.23,84.53,28.27,84.51,28.25,84.47,28.20,84.45,28.18,84.46,28.12,84.47,28.10,84.50,28.02,84.51,27.98,84.47,27.93,84.44,27.95,84.38,27.98,84.35,28.05,84.38,28.12,84.41,28.20,84.44,28.25,84.42,28.30,84.44,28.38,84.46,28.40,84.45,28.45,84.44,28.38,84.40,28.27,84.39,28.18,84.45,28.20,84.50,28.38,84.55,28.60,84.54,28.85,84.54,28.93,84.55,28.88,84.55,28.80,84.58,28.73,84.59,28.70,84.64,28.52,84.66,28.35,84.66,28.23,84.62,28.23,84.56,28.43,84.56,28.55,84.59,28.70,84.64,28.65,84.64,28.65,84.62,28.62,84.60,28.62,84.58,28.77,84.58,28.95,84.59,29.12,84.62,29.10,84.65,29.12,84.66,29.15,84.66,29.23,84.60,29.25,84.53,29.27,84.46,29.25,84.45,29.23,84.45,29.20,84.42,29.20,84.41,29.18,84.41,29.15,84.40,29.18,84.42,29.20,84.47,29.12,84.59,29.00,84.65,29.07,84.69,29.23,84.66,29.35,84.64,29.35,84.60,29.40,84.56,29.50,84.54,29.60,84.51,29.65,84.49,29.60,84.45,29.62,84.46,29.62,84.49,29.68,84.56,29.65,84.60,29.55
RZ_4560739_16628,null,null,50,0,3,84.66,29.45,84.67,29.57,84.67,29.77,84.66,29.98,84.66,29.85,84.66,29.75,84.72,28.82,84.89,27.05,85.14,24.52,85.33,22.82,85.51,22.05,85.65,23.20,85.75,26.07,85.62,30.68,85.36,36.25,85.03,41.95,84.72,48.58,84.66,55.92,85.00,64.30,85.41,73.75,85.83,84.10,86.01,95.45,86.40,107.30,86.71,119.50,86.97,127.90,87.03,132.03,87.03,132.03
RZ_4560739_16629,null,null,50,0,3,null
RZ_4560739_16630,null,null,50,0,3,99.44,137.82,99.44,137.82,99.59,136.32,99.71,132.47,99.50,126.90,99.10,120.47,98.70,114.53,98.42,108.83,98.17,103.97,97.88,99.28,97.75,94.45,97.71,89.88,97.74,85.42,97.84,81.17,97.86,76.80,97.90,72.90,97.90,68.85,97.95,65.08,98.03,61.30,98.09,57.92,98.17,54.60
RZ_4560739_16631,null,null,49,0,3,98.29,51.00,98.39,48.48,98.38,45.60,98.35,43.38,98.31,40.92,98.35,39.12,98.39,37.12,98.45,35.25,98.53,33.20,98.60,31.35,98.72,29.23,98.85,27.45,98.95,25.85,98.97,24.15,98.83,22.57,98.71,21.35,98.54,20.20,98.50,19.27,98.50,18.00,98.60,17.07,98.72,16.00,98.86,15.45,98.96,15.15,99.01,15.25,99.01,15.30,98.95,15.65,98.88,16.20,98.74,17.20,98.65,17.93,98.59,18.90,98.58,19.50,98.54,20.52,98.46,21.12,98.36,21.85,98.29,22.18,98.22,22.55,98.19,22.73,98.12,23.35,98.06,23.93,98.01,24.50,98.01,24.73,98.03,24.98,97.92,25.35,97.81,25.48,97.71,25.68,97.72,25.77,97.70,25.95,97.66,26.07,97.62,26.10
RZ_4560739_16632,null,null,51,0,3,97.62,26.07,97.62,26.02,97.62,26.02,97.61,26.00,97.61,26.00,97.60,26.07,97.60,26.15,97.59,26.30,97.58,26.35,97.54,26.40,97.50,26.43,97.49,26.48,97.51,26.50,97.54,26.45,97.46,26.32,97.39,26.23,97.34,26.18,97.42,26.18,97.50,26.18,97.54,26.30,97.54,26.40,97.55,26.48,97.59,26.43,97.61,26.45,97.62,26.50,97.61,26.62,97.58,26.77,97.55,26.93,97.54,26.88,97.49,26.75,97.38,26.57,97.25,26.52,97.30,26.55,97.41,26.65,97.50,26.77,97.47,26.73,97.45,26.68,97.40,26.73,97.35,26.93,97.30,27.15,97.29,27.23,97.29,27.20,97.35,27.18,97.39,27.15,97.41,27.15,97.38,27.18,97.36,27.18,97.34,27.15,97.29,27.18,97.24,27.20,97.22,27.25
RZ_4560739_16633,null,null,50,0,3,97.25,27.30,97.26,27.27,97.26,27.25,97.25,27.20,97.24,27.23,97.28,27.23,97.30,27.25,97.33,27.35,97.31,27.45,97.31,27.55,97.34,27.55,97.36,27.50,97.42,27.43,97.46,27.35,97.47,27.32,97.38,27.40,97.28,27.52,97.19,27.62,97.20,27.62,97.22,27.62,97.20,27.65,97.17,27.68,97.14,27.57,97.15,27.48,97.16,27.48,97.17,27.55,97.20,27.62,97.17,27.57,97.14,27.60,97.16,27.65,97.22,27.57,97.29,27.48,97.30,27.40,97.33,27.38,97.35,27.35,97.36,27.32,97.36,27.35,97.36,27.40,97.33,27.43,97.28,27.43,97.25,27.48,97.26,27.52,97.28,27.60,97.28,27.60,97.26,27.68,97.25,27.75,97.21,27.82,97.20,27.75,97.19,27.73,97.21,27.68
RZ_4560739_16634,null,null,50,0,3,97.24,27.68,97.24,27.65,97.22,27.62,97.21,27.62,97.21,27.65,97.16,27.62,97.10,27.60,97.06,27.57,97.06,27.62,97.09,27.68,97.10,27.73,97.12,27.77,97.12,27.85,97.10,27.93,97.09,27.95,97.11,27.88,97.16,27.75,97.21,27.70,97.20,27.77,97.17,27.93,97.16,28.02,97.17,28.00,97.21,27.90,97.17,27.82,97.08,27.73,96.97,27.60,96.96,27.50,96.99,27.45,97.01,27.50,97.10,27.55,97.17,27.60,97.25,27.65,97.19,27.70,97.14,27.70,97.10,27.73,97.10,27.73,97.09,27.73,97.14,27.75,97.20,27.80,97.19,27.82,97.11,27.82,97.05,27.80,97.06,27.73,97.08,27.68,97.12,27.65,97.16,27.68,97.21,27.68,97.24,27.68,97.26,27.65,97.25,27.68
RZ_4560739_16635,null,null,50,0,3,97.22,27.68,97.22,27.68,97.24,27.68,97.26,27.65,97.29,27.62,97.33,27.60,97.29,27.60,97.21,27.68,97.11,27.73,97.09,27.77,97.05,27.75,97.04,27.70,97.14,27.70,97.22,27.82,97.31,27.98,97.29,28.02,97.21,27.98,97.15,27.93,97.05,27.95,97.04,27.88,97.00,27.80,96.99,27.73,96.97,27.75,96.99,27.77,97.04,27.77,97.09,27.73,97.15,27.68,97.17,27.62,97.17,27.62,97.16,27.62,97.15,27.60,97.14,27.65,97.11,27.77,97.09,27.90,97.08,27.90,97.14,27.82,97.21,27.75,97.26,27.75,97.24,27.75,97.21,27.85,97.15,27.95,97.11,28.07,97.10,27.98,97.14,27.80,97.16,27.62,97.16,27.65,97.17,27.75,97.22,27.80,97.29,27.73,97.31,27.88
RZ_4560739_16636,null,null,51,0,3,97.28,28.05,97.22,28.35,97.20,28.45,97.20,28.50,97.19,28.40,97.19,28.30,97.15,28.25,97.15,28.20,97.14,28.15,97.15,28.10,97.14,28.10,97.12,28.00,97.10,27.93,97.11,28.00,97.15,28.15,97.20,28.25,97.21,28.18,97.20,28.10,97.20,28.07,97.24,28.07,97.26,28.05,97.25,28.02,97.22,28.00,97.21,28.02,97.22,28.12,97.24,28.23,97.22,28.35,97.24,28.38,97.24,28.35,97.22,28.40,97.20,28.43,97.21,28.45,97.24,28.52,97.24,28.62,97.20,28.75,97.21,28.75,97.24,28.75,97.30,28.70,97.33,28.62,97.34,28.57,97.30,28.65,97.25,28.75,97.25,28.85,97.25,28.85,97.28,28.77,97.25,28.73,97.25,28.70,97.24,28.73,97.22,28.80,97.21,28.93,97.19,29.02
RZ_4560739_16637,null,null,50,0,3,97.15,29.05,97.12,29.02,97.09,29.00,97.08,29.00,97.08,29.02,97.05,29.05,97.03,29.02,97.01,28.98,97.01,28.93,97.01,28.98,97.01,29.07,97.01,29.18,97.08,29.18,97.15,29.15,97.22,29.07,97.24,29.02,97.24,28.95,97.25,28.90,97.25,29.02,97.26,29.18,97.25,29.32,97.30,29.30,97.36,29.23,97.40,29.15,97.38,29.20,97.34,29.27,97.30,29.35,97.30,29.32,97.30,29.32,97.20,29.35,97.08,29.38,96.91,29.45,96.89,29.43,96.90,29.40,96.96,29.35,97.01,29.30,97.01,29.27,97.04,29.27,97.05,29.35,97.06,29.48,97.05,29.60,97.06,29.52,97.06,29.38,97.06,29.20,97.05,29.18,97.04,29.20,97.01,29.25,97.00,29.32,97.00,29.32,97.00,29.32
RZ_4560739_16638,null,null,50,0,3,97.01,29.30,97.03,29.27,97.03,29.25,97.06,29.23,97.11,29.32,97.15,29.40,97.15,29.43,97.15,29.35,97.15,29.27,97.12,29.30,97.12,29.38,97.08,29.45,97.04,29.50,97.01,29.48,97.00,29.45,96.99,29.45,97.12,29.45,97.26,29.50,97.31,29.55,97.21,29.62,97.14,29.68,97.16,29.73,97.16,29.80,97.15,29.85,97.15,29.88,97.10,29.85,97.03,29.80,96.99,29.75,97.01,29.73,97.05,29.77,97.08,29.82,97.08,29.88,97.06,29.93,97.05,29.98,97.06,30.00,97.08,30.00,97.09,29.95,97.11,30.05,97.14,30.20,97.11,30.35,97.05,30.38,96.99,30.38,96.91,30.38,96.88,30.38,96.90,30.40,96.97,30.40,97.00,30.40,96.95,30.38,96.90,30.35,96.90,30.32
RZ_4560739_16639,null,null,50,0,3,96.96,30.38,97.01,30.50,97.04,30.60,97.00,30.60,96.96,30.55,96.96,30.57,96.95,30.57,96.92,30.62,96.95,30.62,96.99,30.62,97.04,30.62,97.05,30.62,97.08,30.62,97.11,30.62,97.15,30.62,97.16,30.62,97.09,30.57,96.99,30.52,96.88,30.45,96.85,30.45,96.85,30.45,96.88,30.45,96.91,30.48,96.92,30.57,96.94,30.60,96.94,30.65,96.94,30.60,96.95,30.57,97.01,30.52,97.09,30.48,97.04,30.55,96.95,30.75,96.88,30.90,96.88,30.93,96.92,30.80,96.96,30.75,96.99,30.70,96.96,30.75,96.94,30.82,96.96,30.85,97.01,30.82,97.06,30.80,97.08,30.77,97.10,30.82,97.11,30.88,97.14,30.93,97.15,30.93,97.15,30.85,97.17,30.77,97.19,30.88
RZ_4560739_16640,null,null,50,0,3,97.05,31.05,96.90,31.20,96.80,31.20,96.86,31.15,96.94,31.15,97.06,31.32,97.19,31.52,97.35,31.90,97.51,32.12,97.71,32.52,97.88,32.73,98.00,33.15,98.15,33.48,98.29,33.77,98.41,34.20,98.56,34.65,98.88,35.20,99.11,35.52,99.54,36.20,99.84,36.75,100.38,37.20,100.61,38.02,101.08,38.83,101.39,39.83,101.95,40.67,102.38,41.55,102.78,42.80,102.94,43.65,102.99,44.80,103.14,45.77,103.29,47.27,103.41,49.65,103.39,52.48,103.36,55.50,103.35,57.67,103.17,60.00,102.91,62.80,102.65,65.47,102.36,68.05,102.12,70.78,101.89,73.35,101.85,76.15,101.75,77.80,101.66,80.00,101.46,81.72,101.36,84.00,101.29,85.70,101.35,87.78,101.44,89.60,101.49,91.97
RZ_4560739_16641,null,null,49,0,3,101.45,94.28,101.40,96.58,101.33,99.25,101.33,101.22,101.33,102.80,101.34,103.97,101.36,105.65,101.38,107.30,101.28,109.12,101.14,110.22,101.03,112.00,101.01,113.22,101.03,115.55,101.01,117.05,101.03,118.88,100.84,120.00,100.66,121.62,100.45,123.22,100.38,124.45,99.92,125.83,99.54,127.17,99.10,129.00,99.04,130.57,98.69,132.07,98.35,133.18,97.92,134.12,97.69,134.70,97.49,135.55,97.31,135.95,97.20,136.30,97.11,136.32,97.04,136.32,96.95,136.32,96.84,136.32,96.80,136.20,96.76,136.05,96.74,135.90,96.69,136.03,96.62,136.15,96.56,136.35,96.50,136.50,96.46,136.47,96.45,136.35,96.45,136.55,96.46,136.90,96.41,137.35,96.36,137.45,96.36,137.25,96.41,136.95
RZ_4560739_16642,null,null,51,0,3,96.46,136.70,96.46,136.72,96.49,136.80,96.51,136.82,96.53,136.70,96.56,136.22,96.62,135.75,96.69,135.65,96.71,135.93,96.70,136.15,96.69,136.07,96.66,135.93,96.65,135.80,96.64,135.55,96.65,135.28,96.66,135.05,96.67,134.95,96.67,134.93,96.69,134.90,96.69,134.85,96.66,134.82,96.64,134.80,96.61,134.78,96.61,134.68,96.62,134.53,96.65,134.32,96.76,134.25,96.88,134.25,96.94,134.30,96.91,134.28,96.90,134.22,96.90,134.22,96.90,134.28,96.90,134.32,96.90,134.35,96.90,134.22,96.84,134.10,96.79,133.97,96.76,133.95,96.80,133.90,96.86,133.82,96.89,133.78,96.89,133.75,96.88,133.65,96.86,133.55,96.85,133.47,96.85,133.53,96.88,133.60,96.90,133.57,96.91,133.53,96.94,133.45
RZ_4560739_16643,null,null,50,0,3,96.95,133.43,96.96,133.18,96.95,132.93,96.92,132.68,96.91,132.68,96.90,132.70,96.89,132.72,96.92,132.78,97.00,132.88,97.05,132.97,97.04,133.00,96.99,132.95,96.96,132.93,96.97,133.00,97.04,133.12,97.08,133.25,97.08,133.30,97.03,133.32,97.00,133.15,96.99,132.95,96.96,132.70,96.95,132.68,96.89,132.57,96.81,132.55,96.85,132.60,96.95,132.72,96.99,132.88,96.91,132.95,96.89,133.00,96.91,133.05,96.95,132.85,96.94,132.65,96.94,132.53,96.92,132.72,96.92,132.90,96.94,133.03,96.95,133.07,96.94,133.15,96.92,133.07,96.91,132.97,96.94,132.95,96.96,133.03,96.92,133.10,96.89,133.10,96.84,133.12,96.84,133.12,96.84,133.30,96.85,133.40,96.79,133.45,96.72,133.28
RZ_4560739_16644,null,null,50,0,3,96.72,133.15,96.79,133.05,96.86,133.03,96.88,133.03,96.86,133.00,96.83,132.95,96.79,132.90,96.79,132.93,96.79,133.00,96.78,133.07,96.76,133.07,96.75,133.03,96.80,132.97,96.90,132.93,96.99,132.93,96.97,132.82,96.90,132.72,96.83,132.60,96.79,132.68,96.78,132.72,96.76,132.75,96.75,132.70,96.74,132.57,96.72,132.45,96.70,132.32,96.70,132.32,96.69,132.38,96.69,132.47,96.74,132.57,96.78,132.60,96.80,132.60,96.75,132.60,96.72,132.62,96.71,132.60,96.67,132.55,96.64,132.53,96.61,132.53,96.67,132.57,96.78,132.57,96.86,132.45,96.89,132.30,96.80,131.88,96.70,131.57,96.61,131.43,96.58,131.72,96.46,132.35,96.29,132.88,96.15,133.32,95.89,134.18,95.42,135.03
RZ_4560739_16645,null,null,50,0,3,94.96,136.30,94.40,137.32,94.11,139.25,93.44,140.68,92.99,142.47,92.26,143.93,91.83,145.38,91.33,146.62,91.09,147.70,90.95,148.90,90.91,149.80,90.84,150.70,90.70,152.03,90.55,153.05,90.41,154.15,90.31,155.22,90.19,156.70,89.92,158.03,89.70,158.80,89.56,159.55,89.51,159.97,89.36,160.45,89.14,160.55,88.85,160.62,88.65,160.60,88.47,160.55,88.31,160.55,88.15,160.70,88.04,160.97,88.04,161.18,88.12,161.30,88.20,161.22,88.31,161.20,88.35,161.20,88.36,161.22,88.35,161.28,88.34,161.30,88.35,161.30,88.38,161.25,88.39,161.20,88.42,161.22,88.45,161.30,88.38,161.53,88.28,161.65,88.17,161.80,88.19,161.75,88.20,161.68,88.24,161.60,88.31,161.55,88.38,161.55
RZ_4560739_16646,null,null,49,0,3,88.40,161.43,88.44,161.28,88.46,161.10,88.51,160.95,88.53,160.80,88.49,160.85,88.45,161.03,88.40,161.22,88.40,161.25,88.42,161.03,88.44,160.78,88.46,160.40,88.46,160.28,88.46,160.07,88.55,160.00,88.65,159.90,88.72,159.88,88.71,160.00,88.69,160.15,88.65,160.28,88.61,160.25,88.58,160.10,88.55,159.95,88.62,159.82,88.72,159.80,88.84,159.78,88.84,159.75,88.76,159.62,88.69,159.55,88.62,159.50,88.66,159.65,88.72,159.78,88.76,159.88,88.81,159.85,88.80,159.95,88.80,160.07,88.79,159.95,88.80,159.72,88.81,159.47,88.81,159.53,88.81,159.55,88.90,159.53,89.00,159.45,89.08,159.30,89.01,159.22,88.96,159.10,88.95,159.05,88.96,159.12,88.94,159.22
RZ_4560739_16647,null,null,51,0,3,88.94,159.35,88.92,159.32,88.92,159.47,88.94,159.62,88.95,159.78,88.90,159.82,88.83,159.85,88.81,159.88,88.85,159.90,88.86,159.85,88.80,159.72,88.76,159.62,88.74,159.60,88.74,159.62,88.78,159.53,88.78,159.45,88.70,159.47,88.60,159.60,88.67,159.68,88.78,159.62,88.88,159.57,88.83,159.57,88.83,159.57,88.84,159.55,88.89,159.50,88.91,159.55,88.89,159.60,88.84,159.57,88.84,159.43,88.89,159.35,88.94,159.35,88.91,159.30,88.94,159.18,88.97,159.10,89.05,159.03,89.09,159.00,89.11,159.05,89.10,159.05,89.03,159.03,88.89,158.90,88.76,158.88,88.72,159.03,88.75,159.20,88.78,159.38,88.81,159.53,88.88,159.70,88.95,159.80,89.01,159.68,89.04,159.57,89.06,159.55,88.91,159.55
RZ_4560739_16648,null,null,50,0,3,88.78,159.53,88.65,159.55,88.66,159.57,88.67,159.65,88.69,159.68,88.70,159.40,88.72,159.10,88.72,159.05,88.74,159.25,88.75,159.43,88.76,159.35,88.78,159.20,88.78,159.03,88.79,159.05,88.79,159.22,88.79,159.38,88.78,159.35,88.79,159.32,88.81,159.53,88.85,159.72,88.88,159.82,88.84,159.72,88.81,159.57,88.80,159.55,88.85,159.40,88.86,159.28,88.85,159.15,88.84,159.12,88.83,159.18,88.86,159.22,88.90,159.32,88.95,159.35,88.85,159.38,88.75,159.38,88.72,159.32,88.80,159.32,88.83,159.55,88.78,159.78,88.69,159.95,88.65,159.90,88.64,159.85,88.69,159.62,88.75,159.35,88.80,159.28,88.81,159.40,88.79,159.53,88.75,159.50,88.74,159.65,88.69,159.75,88.67,159.85
RZ_4560739_16649,null,null,50,0,3,88.72,159.78,88.79,159.78,88.91,159.75,88.95,159.70,88.99,159.68,88.97,159.65,88.96,159.68,88.94,159.68,88.90,159.62,88.85,159.57,88.89,159.78,88.92,160.03,88.96,160.20,88.96,160.10,88.96,160.00,88.90,159.95,88.84,159.85,88.80,159.75,88.84,159.60,88.85,159.50,88.84,159.38,88.90,159.30,88.99,159.38,89.08,159.50,89.08,159.62,89.12,159.70,89.17,159.72,89.21,159.75,89.17,159.80,89.15,159.82,89.15,159.88,89.12,159.93,89.10,160.12,89.06,160.28,89.05,160.28,89.04,160.07,89.04,159.85,89.05,159.70,89.05,159.60,89.06,159.55,89.10,159.60,89.12,159.70,89.16,159.75,89.19,159.88,89.21,160.03,89.21,160.20,89.12,160.30,89.05,160.40,88.94,160.62,88.89,160.70
RZ_4560739_16650,null,null,49,0,3,88.84,160.70,88.85,160.60,88.94,159.85,89.01,159.12,89.30,157.90,89.54,157.03,89.89,155.15,90.01,153.53,90.14,151.65,90.35,149.70,90.56,147.22,90.91,144.45,91.08,142.12,91.15,139.57,91.08,137.18,91.01,134.43,91.01,131.75,91.24,128.97,91.51,126.20,91.96,123.40,92.53,120.15,93.15,117.15,93.69,114.35,94.05,111.47,94.26,108.58,94.34,104.88,94.26,101.80,94.34,98.90,94.46,96.30,94.58,92.97,94.62,88.75,94.75,84.92,94.88,81.20,94.91,78.22,95.03,74.83,95.14,72.17,95.26,68.72,95.34,66.12,95.41,62.92,95.70,61.25,95.91,58.85,96.21,56.77,96.31,54.23,96.47,52.42,96.59,51.02,96.90,49.30,97.22,47.65,97.54,45.92,97.75,44.85
RZ_4560739_16651,null,null,51,0,3,97.91,43.48,98.26,42.58,98.51,41.58,98.75,40.85,98.78,40.02,98.80,39.10,98.81,38.50,98.85,37.92,98.86,37.52,98.91,36.88,98.96,36.25,99.03,35.80,99.04,35.67,99.04,35.62,99.04,35.58,99.21,35.30,99.39,35.05,99.54,34.80,99.51,34.77,99.39,34.88,99.28,35.02,99.12,35.55,99.09,35.95,99.08,36.38,99.11,36.42,99.16,36.60,99.19,36.90,99.21,37.17,99.21,37.50,99.20,37.75,99.19,38.23,99.17,38.52,99.16,38.77,99.15,39.10,99.14,39.45,99.14,39.85,99.14,39.95,99.14,40.00,99.11,40.10,99.10,40.17,99.08,40.38,99.06,40.48,99.15,40.55,99.25,40.65,99.33,40.75,99.30,40.88,99.28,40.88,99.25,41.23,99.22,41.60,99.16,41.95,99.11,41.95
RZ_4560739_16652,null,null,50,0,3,99.14,41.95,99.19,41.92,99.22,42.08,99.24,42.25,99.28,42.40,99.33,42.30,99.39,42.20,99.42,42.23,99.35,42.40,99.24,42.58,99.14,42.60,99.15,42.60,99.12,42.70,99.10,43.00,99.10,43.30,99.12,43.52,99.15,43.58,99.14,43.73,99.11,43.77,99.10,43.80,99.12,43.75,99.16,43.70,99.19,43.70,99.20,43.83,99.24,43.98,99.26,44.10,99.30,44.12,99.31,44.27,99.33,44.42,99.25,44.73,99.17,44.88,99.11,44.98,99.10,44.95,99.06,44.92,99.05,45.02,99.05,45.08,99.08,45.05,99.14,44.92,99.17,44.88,99.21,44.98,99.20,45.08,99.14,45.12,99.03,45.15,98.92,45.20,98.91,45.17,99.01,45.17,99.11,45.15,99.17,45.15,99.20,45.17,99.24,45.17
RZ_4560739_16653,null,null,49,0,3,99.11,45.20,98.95,45.25,98.81,45.33,98.85,45.38,98.91,45.45,98.97,45.50,99.03,45.50,99.04,45.50,99.04,45.52,99.04,45.65,98.95,45.75,98.88,45.83,98.90,45.77,98.96,45.75,99.04,45.77,99.04,45.85,99.09,45.98,99.14,46.02,99.16,46.05,99.17,45.90,99.16,45.77,99.16,45.62,99.15,45.65,99.14,45.65,99.11,45.80,99.09,45.95,99.11,46.10,99.12,46.08,99.06,46.08,98.99,46.10,98.90,46.15,98.89,46.20,98.88,46.23,98.86,46.27,98.83,46.38,98.80,46.48,98.80,46.50,98.84,46.50,98.94,46.40,99.01,46.30,99.03,46.23,98.92,46.30,98.84,46.38,98.83,46.45,98.83,46.48,98.81,46.52,98.81,46.42,98.85,46.27,98.89,46.15
RZ_4560739_16654,null,null,50,0,3,98.88,46.15,98.86,46.20,98.84,46.40,98.84,46.60,98.83,46.75,98.81,46.67,98.86,46.62,98.91,46.58,98.97,46.60,98.99,46.60,99.01,46.58,99.01,46.55,99.01,46.48,99.03,46.45,99.04,46.38,99.03,46.33,99.01,46.52,99.00,46.75,98.91,46.95,98.84,46.98,98.84,47.00,98.91,47.08,98.99,47.12,98.97,47.17,98.96,47.17,98.97,47.20,99.00,47.27,99.03,47.35,99.01,47.27,98.99,47.17,98.94,47.05,98.90,47.00,98.86,47.15,98.84,47.35,98.81,47.55,98.86,47.48,98.94,47.42,98.97,47.33,98.97,47.30,98.99,47.30,98.94,47.33,98.85,47.52,98.85,47.70,98.94,47.85,98.90,47.88,98.79,47.88,98.69,47.85,98.72,48.00,98.78,48.15,98.81,48.25
RZ_4560739_16655,null,null,51,0,3,98.81,48.17,98.81,48.08,98.80,48.05,98.81,48.02,98.83,48.00,98.84,47.98,98.86,47.98,98.88,47.98,98.83,48.00,98.75,47.92,98.74,47.85,98.81,47.88,98.83,47.95,98.76,48.02,98.71,48.08,98.71,48.15,98.72,48.23,98.75,48.20,98.75,48.17,98.76,48.25,98.78,48.35,98.79,48.42,98.80,48.38,98.80,48.35,98.78,48.30,98.76,48.25,98.74,48.50,98.74,48.80,98.72,49.02,98.71,48.80,98.71,48.48,98.65,48.12,98.58,47.83,98.53,47.45,98.55,47.10,98.38,46.62,98.19,45.98,97.89,44.98,97.78,44.10,97.55,43.30,97.39,42.55,97.25,41.83,97.24,41.33,97.16,40.98,96.99,40.70,96.83,39.98,96.66,39.40,96.56,38.73,96.44,38.20,96.08,37.48,95.74,36.83
RZ_4560739_16656,null,null,50,0,3,95.35,36.10,95.28,35.58,95.16,34.83,95.11,34.20,95.05,33.42,94.91,32.90,94.80,32.35,94.67,32.05,94.70,31.25,94.72,30.68,94.76,30.18,94.69,30.18,94.61,29.93,94.55,29.57,94.62,28.98,94.70,28.70,94.79,28.38,94.81,28.30,94.81,28.02,94.75,27.80,94.69,27.73,94.62,27.85,94.59,27.98,94.56,27.95,94.54,27.90,94.55,27.85,94.55,27.80,94.55,27.82,94.55,27.88,94.54,27.95,94.51,27.95,94.49,27.88,94.49,27.80,94.47,27.85,94.47,28.18,94.50,28.48,94.54,28.62,94.56,28.57,94.59,28.52,94.60,28.50,94.60,28.48,94.60,28.50,94.60,28.55,94.60,28.60,94.61,28.65,94.62,28.70,94.64,28.65,94.66,28.57,94.62,28.68,94.59,28.85
RZ_4560739_16657,null,null,50,0,3,94.55,29.05,94.56,29.07,94.61,29.12,94.65,29.23,94.69,29.40,94.69,29.55,94.71,29.40,94.72,29.15,94.72,29.07,94.75,29.23,94.78,29.40,94.83,29.40,94.84,29.48,94.85,29.52,94.85,29.55,94.81,29.52,94.78,29.52,94.72,29.57,94.70,29.65,94.66,29.80,94.65,30.00,94.70,30.18,94.75,30.25,94.83,30.12,94.85,30.02,94.83,29.98,94.79,30.10,94.75,30.20,94.74,30.25,94.72,30.27,94.71,30.27,94.70,30.23,94.70,30.12,94.71,30.07,94.72,30.07,94.74,30.07,94.75,30.05,94.76,30.02,94.78,30.05,94.78,30.10,94.75,30.18,94.70,30.23,94.69,30.25,94.66,30.35,94.66,30.50,94.65,30.68,94.62,30.77,94.61,30.85,94.70,30.90,94.79,30.95
RZ_4560739_16658,null,null,50,0,3,94.81,30.90,94.76,30.82,94.70,30.75,94.71,30.73,94.72,30.75,94.74,30.77,94.79,30.80,94.86,30.75,94.95,30.68,94.99,30.65,95.01,30.73,95.00,30.80,94.97,30.82,94.91,30.88,94.79,30.93,94.72,30.95,94.70,30.98,94.75,31.10,94.76,31.20,94.76,31.30,94.80,31.27,94.85,31.27,94.90,31.43,94.88,31.55,94.83,31.55,94.81,31.45,94.80,31.45,94.79,31.52,94.74,31.68,94.71,31.73,94.72,31.75,94.74,31.70,94.74,31.65,94.67,31.60,94.61,31.57,94.61,31.57,94.67,31.60,94.70,31.65,94.66,31.70,94.74,31.73,94.85,31.80,94.88,31.90,94.80,31.85,94.74,31.77,94.76,31.70,94.78,31.70,94.78,31.60,94.76,31.50,94.72,31.43,94.69,31.48
RZ_4560739_16659,null,null,49,0,3,94.65,31.57,94.64,31.68,94.65,31.80,94.69,31.82,94.72,31.77,94.74,31.73,94.79,31.80,94.83,31.82,94.94,31.82,95.00,31.75,95.04,31.62,94.96,31.55,94.94,31.45,94.94,31.43,94.91,31.43,94.81,31.62,94.71,31.82,94.64,32.02,94.61,32.02,94.59,31.90,94.59,31.77,94.61,31.77,94.62,31.93,94.64,31.93,94.65,31.75,94.66,31.65,94.67,31.73,94.67,31.75,94.69,31.73,94.69,31.73,94.70,31.75,94.67,31.80,94.65,31.80,94.64,31.85,94.66,31.88,94.69,31.88,94.66,31.88,94.62,31.88,94.59,32.08,94.59,32.25,94.59,32.40,94.67,32.20,94.75,31.98,94.83,31.85,94.81,31.95,94.81,32.08,94.81,32.15,94.81,32.10,94.80,32.08
RZ_4560739_16660,null,null,51,0,3,94.78,32.20,94.75,32.35,94.75,32.45,94.76,32.42,94.79,32.40,94.81,32.35,94.80,32.25,94.78,32.17,94.74,32.25,94.71,32.33,94.67,32.50,94.66,32.60,94.69,32.65,94.72,32.60,94.78,32.58,94.79,32.58,94.80,32.60,94.80,32.58,94.76,32.50,94.72,32.40,94.66,32.35,94.64,32.30,94.61,32.38,94.62,32.48,94.62,32.42,94.62,32.27,94.65,32.12,94.69,32.12,94.71,32.25,94.74,32.40,94.75,32.55,94.79,32.58,94.79,32.58,94.80,32.58,94.80,32.58,94.80,32.55,94.79,32.52,94.78,32.60,94.78,32.67,94.79,32.77,94.76,32.77,94.74,32.65,94.70,32.52,94.71,32.45,94.71,32.52,94.75,32.60,94.80,32.62,94.86,32.65,94.90,32.70,94.91,32.77,94.92,32.83
RZ_4560739_16661,null,null,50,0,1,94.92,32.90,94.89,32.95,94.86,32.95,94.89,32.90,94.94,32.83,94.99,32.83,94.99,32.85,95.00,32.88,95.03,32.88,94.94,32.92,94.84,32.95,94.74,33.02,94.76,33.05,94.79,33.05,94.84,33.00,94.88,33.00,94.89,33.00,94.88,32.98,94.89,32.92,94.94,32.88,94.99,32.88,95.04,32.75,95.06,32.62,95.09,32.55,95.09,32.65,94.99,32.75,94.90,32.83,94.86,32.85,94.92,32.85,94.89,32.80,94.81,32.80,94.78,32.75,94.84,32.75,94.90,32.88,94.88,33.02,94.84,33.10,94.84,33.00,94.86,32.88,94.84,32.83,94.79,32.90,94.72,32.98,94.71,33.00,94.75,32.98,94.81,32.88,94.86,32.80,94.86,32.85,94.85,32.98,94.83,33.15,94.90,33.17,94.97,33.20
RZ_4560739_16662,null,null,50,0,1,94.97,33.20,94.91,33.12,94.84,33.08,94.85,33.05,94.88,33.10,94.89,33.12,94.89,33.10,94.90,33.08,94.92,33.12,94.92,33.17,94.90,33.30,94.86,33.35,94.85,33.42,94.85,33.42,94.85,33.42,94.81,33.45,94.78,33.58,94.79,33.67,94.84,33.65,94.90,33.50,94.91,33.48,94.91,33.60,94.91,33.52,94.94,33.33,94.95,33.17,94.94,33.30,94.91,33.45,94.85,33.62,94.83,33.67,94.79,33.67,94.80,33.65,94.80,33.65,94.79,33.77,94.78,33.88,94.75,34.05,94.75,34.12,94.71,34.17,94.69,34.15,94.74,34.05,94.86,33.98,94.97,34.02,95.03,34.15,95.04,34.17,95.05,34.12,94.94,34.08,94.83,34.17,94.75,34.25,94.79,34.27,94.88,34.25,94.91,34.20
RZ_4560739_16663,null,null,50,0,1,94.96,34.05,94.96,33.92,94.95,33.98,94.95,34.08,94.95,34.20,94.95,34.17,94.95,34.17,94.92,34.17,94.92,34.20,94.95,34.20,94.99,34.23,95.05,34.23,95.14,34.23,95.40,34.20,95.76,34.15,96.29,34.08,96.60,34.55,96.89,35.15,97.21,35.85,97.60,36.02,98.04,36.40,98.46,36.62,98.86,36.85,99.14,37.25,99.30,37.80,99.45,38.45,99.56,38.75,99.60,38.98,99.74,39.08,99.89,39.08,99.85,39.40,99.70,39.85,99.55,40.30,99.55,40.40,99.51,40.38,99.51,40.40,99.53,40.40,99.56,40.42,99.56,40.52,99.53,40.65,99.50,40.75,99.47,40.73,99.58,40.80,99.69,40.90,99.78,41.02,99.74,41.02,99.66,41.05,99.59,41.05,99.51,41.05,99.56,41.08
RZ_4560739_16664,null,null,50,0,1,99.64,41.08,99.72,41.05,99.75,41.02,99.75,40.98,99.74,40.98,99.72,40.98,99.72,40.98,99.72,40.98,99.69,40.95,99.64,41.02,99.59,41.10,99.55,41.20,99.55,41.23,99.58,41.25,99.62,41.23,99.69,41.17,99.70,41.08,99.72,41.05,99.74,40.95,99.67,40.90,99.61,41.08,99.55,41.33,99.56,41.50,99.58,41.48,99.59,41.38,99.59,41.33,99.60,41.20,99.60,41.12,99.53,41.17,99.45,41.30,99.39,41.42,99.44,41.42,99.47,41.45,99.49,41.45,99.46,41.48,99.45,41.52,99.39,41.58,99.29,41.70,99.19,41.77,99.21,41.85,99.29,41.77,99.36,41.62,99.36,41.48,99.35,41.45,99.34,41.48,99.35,41.48,99.36,41.48,99.38,41.48,99.36,41.55,99.35,41.60
RZ_4560739_16665,null,null,49,0,12,99.38,41.65,99.40,41.65,99.35,41.58,99.29,41.45,99.21,41.38,99.19,41.40,99.16,41.40,99.15,41.42,99.15,41.52,99.15,41.65,99.12,41.70,99.11,41.58,99.10,41.38,99.10,41.25,99.09,41.17,99.11,41.17,99.14,41.25,99.15,41.33,99.09,41.45,99.03,41.60,99.10,41.73,99.24,41.85,99.35,41.83,99.28,41.80,99.21,41.75,99.12,41.73,99.09,41.75,99.14,41.75,99.24,41.75,99.30,41.75,99.29,41.77,99.26,41.77,99.28,41.75,99.25,41.73,99.20,41.75,99.15,41.77,99.24,41.77,99.35,41.62,99.40,41.45,99.30,41.33,99.19,41.42,99.11,41.58,99.09,41.75,99.08,41.73,99.08,41.60,99.08,41.50,99.09,41.50,99.09,41.55,99.03,41.60
RZ_4560739_16666,null,null,50,0,4,98.96,41.60,98.89,41.60,98.89,41.60,98.89,41.52,98.94,41.42,99.00,41.40,99.01,41.48,98.95,41.58,98.89,41.60,98.88,41.62,98.85,41.65,98.85,41.67,98.94,41.70,99.03,41.67,99.12,41.65,99.09,41.65,99.06,41.67,99.03,41.80,99.04,41.92,99.06,42.05,99.08,42.08,99.06,42.10,99.04,42.08,99.00,42.05,99.00,42.00,98.99,41.95,98.97,41.92,98.91,41.95,98.86,41.95,98.80,41.95,98.79,41.95,98.78,41.92,98.76,42.08,98.75,42.27,98.74,42.52,98.74,42.60,98.72,42.42,98.71,42.20,98.70,42.00,98.75,42.00,98.80,42.00,98.84,42.00,98.86,42.00,98.88,42.02,98.90,42.00,98.81,41.98,98.72,41.98,98.65,42.08,98.74,42.17,98.81,42.20
RZ_4560739_16667,null,null,51,0,4,98.84,42.23,98.80,42.25,98.70,42.30,98.61,42.25,98.54,42.17,98.54,42.10,98.49,42.08,98.46,42.15,98.51,42.15,98.59,42.20,98.70,42.17,98.74,42.20,98.74,42.27,98.74,42.33,98.75,42.38,98.79,42.38,98.75,42.40,98.67,42.40,98.60,42.38,98.60,42.30,98.60,42.25,98.61,42.23,98.61,42.25,98.60,42.27,98.59,42.27,98.59,42.27,98.61,42.25,98.65,42.25,98.69,42.27,98.69,42.33,98.69,42.38,98.69,42.42,98.69,42.50,98.65,42.58,98.62,42.60,98.64,42.62,98.67,42.67,98.72,42.70,98.71,42.73,98.69,42.70,98.67,42.67,98.71,42.62,98.76,42.60,98.79,42.85,98.80,43.10,98.81,43.17,98.83,43.00,98.83,42.88,98.81,42.92,98.81,42.95,98.72,42.90
RZ_4560739_16668,null,null,50,0,4,98.64,42.90,98.55,42.90,98.55,42.90,98.55,42.85,98.60,42.80,98.66,42.73,98.72,42.70,98.72,42.67,98.62,42.77,98.53,42.90,98.45,43.02,98.50,42.98,98.54,42.95,98.56,43.02,98.56,43.20,98.55,43.35,98.51,43.38,98.47,43.33,98.46,43.30,98.47,43.33,98.50,43.33,98.51,43.30,98.53,43.20,98.54,43.10,98.56,43.08,98.59,43.08,98.60,43.08,98.58,43.08,98.54,43.15,98.51,43.25,98.54,43.35,98.58,43.50,98.60,43.65,98.62,43.40,98.64,43.10,98.66,43.02,98.70,43.33,98.74,43.62,98.70,43.73,98.65,43.62,98.60,43.50,98.61,43.40,98.61,43.42,98.60,43.67,98.59,43.90,98.64,43.95,98.71,43.83,98.79,43.70,98.79,43.75,98.74,43.80
RZ_4560739_16669,null,null,50,0,4,98.64,43.85,98.53,43.88,98.46,43.90,98.45,43.90,98.51,43.88,98.59,43.92,98.67,43.98,98.69,43.88,98.60,43.80,98.50,43.73,98.50,43.70,98.59,43.62,98.67,43.67,98.65,43.83,98.60,43.90,98.58,43.85,98.54,43.88,98.51,43.98,98.50,44.08,98.51,44.08,98.53,44.00,98.54,43.90,98.53,43.95,98.51,44.08,98.53,44.23,98.55,44.23,98.55,44.25,98.56,44.23,98.58,44.25,98.60,44.27,98.61,44.30,98.62,44.30,98.62,44.27,98.64,44.20,98.64,44.10,98.69,44.02,98.72,44.02,98.76,44.08,98.72,44.10,98.66,44.12,98.55,44.17,98.45,44.33,98.44,44.45,98.49,44.48,98.55,44.52,98.55,44.58,98.58,44.60,98.59,44.58,98.54,44.55,98.50,44.52
RZ_4560739_16670,null,null,50,0,4,98.46,44.52,98.49,44.52,98.51,44.52,98.58,44.48,98.62,44.40,98.65,44.50,98.62,44.65,98.54,44.80,98.45,44.80,98.38,44.85,98.35,44.88,98.31,44.98,98.28,45.02,98.29,44.90,98.30,44.73,98.30,44.60,98.29,44.70,98.35,44.77,98.41,44.75,98.45,44.70,98.41,44.75,98.39,44.80,98.39,44.88,98.39,44.85,98.40,44.85,98.41,44.85,98.39,44.83,98.36,44.83,98.30,44.98,98.28,45.12,98.25,45.27,98.25,45.25,98.25,45.23,98.25,45.25,98.25,45.27,98.28,45.27,98.33,45.27,98.38,45.23,98.39,45.20,98.35,45.12,98.30,45.08,98.26,45.25,98.30,45.52,98.36,45.77,98.41,45.67,98.39,45.55,98.36,45.42,98.38,45.38,98.33,45.33,98.29,45.35
RZ_4560739_16671,null,null,51,0,4,98.25,45.45,98.25,45.55,98.26,45.60,98.25,45.65,98.25,45.67,98.25,45.62,98.25,45.58,98.24,45.73,98.22,45.90,98.28,46.02,98.34,46.00,98.40,45.98,98.38,45.98,98.34,46.00,98.31,46.02,98.31,46.05,98.31,46.05,98.30,46.08,98.29,46.08,98.26,46.08,98.28,46.08,98.29,46.08,98.26,46.05,98.21,46.02,98.17,46.00,98.15,46.02,98.12,46.12,98.09,46.23,98.06,46.25,98.05,46.23,98.05,46.17,98.08,46.10,98.15,46.10,98.17,46.02,98.17,46.00,98.12,46.12,98.09,46.30,98.08,46.48,98.06,46.48,98.05,46.50,98.03,46.52,98.03,46.55,98.01,46.65,98.00,46.70,98.00,46.73,98.01,46.67,97.99,46.60,97.95,46.65,97.97,46.73,98.04,46.80,98.10,46.80
RZ_4560739_16672,null,null,50,0,4,98.11,46.62,98.14,46.48,98.16,46.33,98.16,46.38,98.16,46.38,98.16,46.35,98.16,46.40,98.16,46.50,98.15,46.60,98.14,46.62,98.11,46.75,98.09,46.90,98.08,46.90,98.08,46.77,98.08,46.65,98.14,46.65,98.20,46.60,98.30,46.50,98.31,46.60,98.34,46.77,98.35,46.98,98.42,46.90,98.49,46.83,98.42,46.88,98.31,46.98,98.22,47.00,98.25,46.85,98.25,46.75,98.16,46.75,98.08,46.77,98.01,46.90,98.16,46.98,98.31,46.90,98.38,46.75,98.29,46.65,98.21,46.70,98.22,46.77,98.28,46.80,98.30,46.80,98.30,46.83,98.24,46.83,98.19,46.88,98.17,46.90,98.20,46.92,98.22,46.92,98.26,46.95,98.30,46.95,98.34,46.95,98.35,47.02,98.33,47.02
RZ_4560739_16673,null,null,50,0,4,98.20,47.02,98.11,46.98,98.06,47.00,98.11,47.05,98.16,47.27,98.16,47.50,98.14,47.60,98.12,47.52,98.08,47.45,98.05,47.48,98.01,47.50,98.00,47.52,97.96,47.52,97.94,47.52,97.96,47.52,98.00,47.52,98.05,47.45,98.11,47.38,98.14,47.27,98.15,47.23,98.15,47.20,98.12,47.23,98.10,47.25,98.08,47.25,98.14,47.35,98.19,47.45,98.22,47.55,98.21,47.50,98.21,47.45,98.19,47.40,98.16,47.38,98.14,47.35,98.14,47.23,98.16,47.10,98.17,47.30,98.20,47.58,98.21,47.95,98.21,48.02,98.11,48.10,98.00,48.02,97.94,47.92,97.99,47.83,98.04,47.80,97.96,47.83,97.90,47.85,97.86,47.88,97.90,47.92,97.92,47.95,98.00,47.98,98.09,47.95
RZ_4560739_16674,null,null,49,0,4,98.09,48.00,98.01,48.05,97.96,48.10,97.97,48.10,98.00,48.12,98.03,48.10,98.04,48.05,98.05,48.02,98.08,48.05,98.09,48.08,98.11,48.10,98.11,48.10,98.11,48.10,98.11,48.08,98.10,48.02,98.10,48.20,98.08,48.38,98.05,48.48,98.04,48.40,98.03,48.33,98.03,48.33,98.08,48.30,98.12,48.27,98.17,48.25,98.17,48.23,98.17,48.23,98.14,48.25,98.08,48.25,98.04,48.25,98.03,48.23,98.09,48.17,98.11,48.30,98.11,48.50,98.09,48.75,98.10,48.85,98.16,48.77,98.17,48.62,98.15,48.52,98.14,48.58,98.12,48.67,98.14,48.75,98.15,48.83,98.12,48.80,98.11,48.77,98.10,48.88,98.14,49.00,98.09,49.12,98.05,49.05,98.03,49.00
RZ_4560739_16675,null,null,51,0,4,98.04,48.98,98.04,49.10,98.04,49.23,98.03,49.30,98.00,49.27,97.94,49.25,97.89,49.20,97.88,49.17,97.89,49.15,97.90,49.12,97.89,49.12,97.89,49.12,97.91,49.10,97.94,49.08,97.94,49.20,97.90,49.33,97.88,49.42,97.88,49.38,97.88,49.35,97.90,49.35,97.92,49.42,97.95,49.55,97.94,49.65,97.92,49.67,97.92,49.58,97.94,49.50,97.95,49.45,97.95,49.45,97.94,49.50,97.92,49.48,97.91,49.48,97.94,49.50,97.95,49.60,97.92,49.75,97.91,49.85,97.90,49.88,97.94,49.90,97.95,49.98,97.96,50.02,97.97,50.05,97.97,50.08,97.99,50.08,97.97,50.10,97.95,50.15,97.92,50.20,97.97,50.20,98.06,50.20,98.12,50.23,98.11,50.15,98.10,50.08,98.09,49.98
RZ_4560739_16676,null,null,50,60,4,98.10,49.90,98.11,49.83,98.11,50.05,98.09,50.35,98.01,50.58,97.97,50.42,98.01,50.25,98.10,50.10,98.11,50.00,98.09,49.90,98.05,49.88,98.08,49.88,98.06,49.98,98.06,50.08,98.08,50.10,98.06,50.08,98.04,50.15,98.01,50.17,97.97,50.23,97.94,50.25,97.90,50.33,97.88,50.40,97.85,50.45,97.83,50.40,97.85,50.27,97.88,50.17,97.89,50.17,97.86,50.25,97.84,50.38,97.80,50.40,97.81,50.42,97.84,50.45,97.83,50.50,97.85,50.45,97.86,50.40,97.90,50.40,97.89,50.48,97.89,50.52,97.86,50.48,97.83,50.42,97.80,50.42,97.80,50.52,97.79,50.60,97.78,50.70,97.76,50.75,97.76,50.77,97.76,50.80,97.72,50.80,97.69,50.80,97.65,50.80
RZ_4560739_16677,null,null,50,0,4,97.60,50.80,97.56,50.88,97.54,50.95,97.56,51.05,97.62,51.10,97.67,51.10,97.72,51.08,97.74,51.08,97.74,51.08,97.74,51.15,97.72,51.20,97.74,51.27,97.76,51.33,97.79,51.40,97.79,51.42,97.79,51.23,97.79,51.05,97.76,51.12,97.71,51.40,97.62,51.83,97.55,51.98,97.56,52.08,97.61,52.10,97.67,52.12,97.69,52.42,97.58,52.70,97.39,52.95,97.21,53.02,97.15,53.10,97.14,53.20,97.14,53.30,97.12,53.50,97.11,53.65,97.10,53.88,97.09,53.98,97.09,54.20,97.11,54.38,97.12,54.48,97.12,54.48,97.12,54.45,97.12,54.40,97.12,54.52,97.12,54.73,97.00,54.95,96.89,55.02,96.78,55.08,96.76,55.08,96.76,54.98,96.86,54.92,96.97,54.90
RZ_4560739_16678,null,null,50,0,4,97.08,54.95,97.08,54.95,97.06,54.98,97.05,55.00,97.03,54.95,97.08,54.85,97.10,54.73,97.11,54.70,97.11,54.62,97.12,54.58,97.12,54.50,97.10,54.48,97.06,54.50,97.06,54.52,97.08,54.55,97.08,54.55,97.10,54.50,97.10,54.45,97.12,54.55,97.15,54.73,97.17,54.90,97.19,54.92,97.22,54.92,97.26,54.90,97.16,54.88,97.03,54.85,96.92,54.88,97.00,54.88,97.04,54.88,97.03,54.90,97.00,54.95,96.99,55.00,96.97,55.02,96.95,55.00,96.94,55.00,96.94,54.98,96.94,54.98,96.95,54.98,96.97,54.98,97.03,54.95,97.04,54.90,97.04,54.92,97.04,55.00,97.06,55.05,97.08,55.02,97.10,55.00,97.11,55.02,97.16,55.00,97.21,55.00,97.22,55.00
RZ_4560739_16679,null,null,50,0,4,97.17,55.10,97.14,55.20,97.14,55.30,97.12,55.30,97.10,55.33,97.06,55.35,97.08,55.35,97.09,55.33,97.10,55.33,97.09,55.35,97.09,55.40,97.12,55.35,97.16,55.25,97.20,55.12,97.20,55.10,97.21,55.12,97.19,55.12,97.21,55.08,97.25,55.05,97.33,55.20,97.34,55.33,97.33,55.52,97.21,55.60,97.11,55.42,97.06,55.20,97.05,55.02,97.04,55.10,96.99,55.25,96.95,55.38,96.92,55.40,96.89,55.38,96.86,55.42,96.86,55.50,96.90,55.60,96.97,55.52,97.05,55.45,97.15,55.35,97.21,55.30,97.15,55.25,97.04,55.33,96.97,55.35,97.03,55.38,97.08,55.12,97.08,54.98,97.06,54.90,97.05,54.98,97.04,55.08,97.04,55.12,97.04,55.17,97.01,55.23
RZ_4560739_16680,null,null,50,0,4,96.99,55.25,97.01,55.27,97.05,55.35,97.10,55.45,97.10,55.52,97.09,55.55,97.06,55.52,96.99,55.52,96.91,55.58,96.90,55.62,96.92,55.62,96.99,55.60,97.04,55.55,97.10,55.55,97.14,55.55,97.16,55.55,97.14,55.55,97.10,55.62,97.06,55.70,97.01,55.83,96.96,55.90,96.91,55.92,96.91,55.85,96.91,55.73,96.89,55.65,96.72,55.60,96.45,55.60,96.20,55.60,95.90,55.40,95.61,55.10,95.31,54.42,94.99,53.60,94.76,52.42,94.24,51.65,93.91,51.00,93.59,50.73,93.29,50.08,93.01,49.10,92.76,47.77,92.66,46.33,92.56,45.35,92.45,44.38,92.44,43.50,92.30,42.70,92.16,42.17,92.03,42.00,91.84,41.35,91.66,40.58,91.42,39.58,91.25,38.92
RZ_4560739_16681,null,null,50,0,4,91.08,38.27,90.85,37.73,90.71,37.27,90.56,36.83,90.49,36.55,90.44,36.00,90.35,35.62,90.31,35.15,90.14,35.05,90.01,34.92,89.92,34.75,89.94,34.52,90.01,34.27,90.08,34.27,90.12,34.25,90.14,34.25,90.14,34.20,90.10,34.12,90.06,34.02,90.12,33.92,90.22,33.80,90.22,33.77,90.12,33.77,90.04,33.80,90.00,33.83,89.96,33.80,89.96,33.73,90.00,33.67,89.99,33.70,89.95,33.77,89.90,33.88,89.88,33.95,89.86,33.92,89.84,33.83,89.83,33.75,89.84,33.70,89.91,33.65,90.04,33.48,90.16,33.35,90.25,33.20,90.29,33.20,90.26,33.38,90.24,33.55,90.21,33.73,90.19,33.67,90.16,33.62,90.15,33.60,90.16,33.65,90.16,33.67,90.16,33.65
RZ_4560739_16682,null,null,49,0,4,90.16,33.77,90.15,34.00,90.16,34.17,90.17,34.20,90.20,34.20,90.22,34.17,90.29,34.12,90.34,34.10,90.38,34.17,90.35,34.12,90.33,34.05,90.30,34.23,90.28,34.50,90.19,34.80,90.11,34.85,90.04,34.88,90.05,35.05,90.11,35.20,90.16,35.38,90.22,35.35,90.22,35.23,90.21,35.10,90.20,34.95,90.21,34.85,90.25,34.73,90.29,34.65,90.29,34.73,90.29,34.85,90.29,34.92,90.31,35.00,90.33,35.05,90.31,35.10,90.29,35.10,90.26,35.10,90.26,35.10,90.26,35.10,90.26,35.08,90.24,35.08,90.22,35.02,90.21,34.98,90.30,34.85,90.38,34.77,90.44,34.73,90.44,34.75,90.41,35.00,90.38,35.25,90.34,35.52,90.31,35.58,90.33,35.58
RZ_4560739_16683,null,null,50,0,4,90.34,35.52,90.35,35.60,90.39,35.67,90.44,35.60,90.47,35.42,90.49,35.45,90.45,35.67,90.39,35.83,90.36,35.77,90.38,35.70,90.40,35.70,90.42,35.73,90.44,35.80,90.45,35.88,90.47,35.75,90.51,35.50,90.54,35.27,90.49,35.42,90.42,35.60,90.36,35.75,90.35,35.77,90.40,35.83,90.42,35.83,90.46,35.80,90.45,35.77,90.46,35.73,90.47,35.73,90.47,35.73,90.49,35.73,90.51,35.73,90.54,35.75,90.54,35.77,90.54,35.83,90.44,35.85,90.35,35.92,90.28,36.05,90.30,36.08,90.31,36.05,90.30,36.08,90.31,36.17,90.35,36.27,90.38,36.25,90.38,36.25,90.38,36.23,90.38,36.20,90.40,36.15,90.41,36.12,90.42,36.12,90.40,36.15,90.39,36.25
RZ_4560739_16684,null,null,51,0,12,90.36,36.35,90.35,36.45,90.34,36.48,90.34,36.50,90.34,36.52,90.33,36.55,90.31,36.58,90.31,36.48,90.33,36.35,90.35,36.38,90.38,36.52,90.41,36.62,90.44,36.58,90.47,36.42,90.47,36.35,90.47,36.33,90.44,36.50,90.40,36.67,90.39,36.67,90.41,36.55,90.44,36.58,90.39,36.75,90.31,36.92,90.24,36.95,90.22,37.08,90.22,37.17,90.24,37.27,90.33,37.12,90.38,36.95,90.41,36.88,90.38,36.92,90.34,36.98,90.31,36.98,90.29,37.02,90.25,37.05,90.22,37.12,90.25,37.15,90.30,37.20,90.30,37.20,90.28,37.20,90.33,37.20,90.41,37.27,90.38,37.25,90.26,37.25,90.14,37.23,90.11,37.35,90.15,37.45,90.19,37.52,90.24,37.50,90.30,37.40,90.34,37.35
RZ_4560739_16685,null,null,50,0,1,90.38,37.30,90.36,37.27,90.35,37.17,90.33,37.12,90.31,37.15,90.30,37.35,90.28,37.58,90.16,37.80,90.06,37.83,89.96,37.83,89.96,37.80,90.00,37.75,90.04,37.80,90.08,37.85,90.09,37.90,90.11,37.88,90.12,37.90,90.11,37.90,90.11,37.92,90.11,37.90,90.08,37.90,90.04,37.75,90.01,37.62,90.08,37.50,90.17,37.58,90.25,37.70,90.42,37.77,90.56,37.50,90.69,36.83,90.66,35.45,90.67,33.60,90.81,32.10,90.97,31.30,91.05,31.80,91.10,34.55,91.17,38.67,91.29,44.33,91.28,49.52,91.26,55.83,91.54,62.77,91.83,71.28,92.40,80.50,92.85,90.55,93.58,101.05,94.16,111.78,94.65,122.90,94.51,134.50,94.22,142.70,93.88,147.03,93.88,147.03
RZ_4560739_16686,null,null,50,0,1,null
RZ_4560739_16687,null,null,50,0,1,81.03,133.95,81.03,133.95,81.22,131.88,81.53,127.70,81.80,122.08,81.84,116.80,81.74,111.60,81.61,106.17,81.50,100.80,81.31,96.40,81.17,91.80,81.06,87.78,81.05,83.17,81.05,79.25,81.05,75.20,81.08,71.12,81.10,67.62,81.30,64.20,81.50,61.48,81.71,58.52,81.70,55.35,81.71,52.25,82.04,49.33,82.45,46.73,82.94,44.27,83.19,41.98,83.46,39.58,83.65,37.65,83.79,35.10,83.86,33.27,83.94,31.12,83.95,29.70,83.99,28.40,84.06,27.35,84.15,26.15,84.28,25.10,84.42,23.95,84.56,23.30,84.66,22.68,84.47,22.65,84.31,21.90,84.15,21.18,84.19,20.77,84.12,21.20
RZ_4560739_16688,null,null,50,0,1,83.99,21.68,83.84,21.88,83.71,21.95,83.56,22.70,83.42,23.75,83.30,24.82,83.25,25.23,83.24,25.38,83.17,26.00,83.06,26.70,82.96,27.38,82.89,27.55,82.88,27.60,82.85,27.85,82.91,28.07,82.99,28.32,83.06,28.50,83.03,28.75,82.99,29.00,82.95,29.10,82.97,29.23,83.00,29.27,82.99,29.27,82.91,29.62,82.85,30.05,82.84,30.55,82.85,30.68,82.80,30.62,82.76,30.48,82.76,30.45,82.78,30.62,82.80,30.80,82.80,30.85,82.80,30.82,82.80,30.77,82.79,30.73,82.76,30.82,82.84,30.95,82.91,31.05,82.99,31.10,82.97,31.15,82.89,31.23,82.80,31.25,82.74,31.27,82.74,31.27,82.69,31.30,82.64,31.40,82.69,31.48,82.78,31.52,82.90,31.43
RZ_4560739_16689,null,null,50,0,1,82.92,31.43,82.88,31.43,82.79,31.50,82.75,31.50,82.80,31.40,82.83,31.30,82.84,31.23,82.85,31.23,82.91,31.18,82.95,31.10,82.96,31.02,82.91,31.07,82.88,31.12,82.80,31.18,82.71,31.20,82.71,31.20,82.80,31.18,82.86,31.15,82.85,31.12,82.85,31.10,82.90,31.05,82.94,31.10,82.97,31.20,82.95,31.30,82.95,31.30,82.95,31.30,82.96,31.12,82.99,30.93,83.00,30.75,83.01,30.80,83.01,30.82,82.96,30.85,82.94,30.82,82.94,30.75,82.95,30.98,82.92,31.27,82.89,31.55,82.86,31.52,82.89,31.52,82.90,31.57,82.94,31.43,82.97,31.15,83.00,30.90,83.01,30.80,83.03,30.73,83.04,30.85,83.04,31.00,83.05,31.18,83.03,31.10,82.97,31.05
RZ_4560739_16690,null,null,49,0,1,82.94,31.00,83.00,30.93,83.06,30.82,83.11,30.90,83.10,31.05,83.06,31.30,83.00,31.40,82.95,31.57,82.91,31.62,82.92,31.65,82.94,31.55,82.95,31.45,82.95,31.40,82.94,31.40,82.92,31.40,82.91,31.40,82.91,31.40,82.91,31.32,82.96,31.20,83.08,31.07,83.16,31.02,83.15,31.12,83.09,31.23,82.97,31.27,82.91,31.25,82.88,31.35,82.90,31.48,82.91,31.62,82.85,31.68,82.79,31.73,82.79,31.70,82.88,31.68,82.96,31.65,82.95,31.65,82.92,31.65,82.90,31.62,82.91,31.62,82.92,31.62,82.91,31.62,82.88,31.62,82.84,31.62,82.81,31.62,82.83,31.65,82.86,31.68,82.89,31.70,82.89,31.75,82.88,31.77,82.86,31.80,82.88,31.82
RZ_4560739_16691,null,null,51,0,1,82.85,31.85,82.83,31.75,82.79,31.65,82.76,31.57,82.74,31.60,82.81,31.55,82.89,31.48,82.96,31.35,82.95,31.32,82.92,31.38,82.90,31.45,82.88,31.52,82.83,31.52,82.84,31.50,82.90,31.48,82.99,31.50,83.04,31.60,83.04,31.70,83.00,31.70,82.94,31.65,82.92,31.62,82.97,31.68,83.00,31.73,82.99,31.75,82.99,31.80,83.00,31.85,82.99,31.93,82.97,31.95,82.94,32.10,82.95,32.23,82.96,32.30,82.90,32.23,82.81,32.15,82.76,32.30,82.80,32.42,82.84,32.50,82.85,32.40,82.78,32.27,82.70,32.15,82.78,32.05,82.91,32.05,82.99,32.12,82.94,32.25,82.89,32.27,82.89,32.27,82.88,32.27,82.86,32.27,82.83,32.27,82.81,32.25,82.83,32.25,82.86,32.25
RZ_4560739_16692,null,null,50,0,1,82.89,32.30,82.91,32.35,82.90,32.35,82.89,32.33,82.88,32.33,82.80,32.33,82.72,32.35,82.64,32.38,82.59,32.38,82.54,32.35,82.56,32.35,82.61,32.40,82.64,32.55,82.75,32.70,82.86,32.80,82.96,32.83,82.92,32.85,82.86,32.88,82.81,32.88,82.84,32.80,82.90,32.73,82.90,32.60,82.86,32.60,82.81,32.55,82.83,32.50,82.85,32.45,82.88,32.40,82.89,32.38,82.88,32.35,82.86,32.38,82.84,32.38,82.83,32.40,82.83,32.40,82.86,32.40,82.90,32.35,82.92,32.30,82.92,32.25,82.90,32.23,82.89,32.17,82.84,32.12,82.79,32.08,82.85,32.00,82.95,31.93,83.04,32.05,83.01,32.20,83.03,32.35,83.06,32.35,83.03,32.33,82.95,32.27,82.89,32.23
RZ_4560739_16693,null,null,50,0,1,82.92,32.23,82.95,32.30,82.96,32.35,82.96,32.42,82.95,32.48,82.92,32.58,82.89,32.65,82.86,32.52,82.84,32.35,82.94,32.17,83.03,32.15,83.11,32.15,83.06,32.15,83.00,32.15,82.97,32.17,83.00,32.15,83.03,32.12,83.00,32.05,82.99,32.02,82.97,32.00,82.97,31.98,82.97,32.00,82.96,32.05,82.95,32.10,82.91,32.10,82.88,32.10,82.85,32.10,82.84,32.10,82.84,32.15,82.86,32.20,82.88,32.33,82.91,32.38,82.91,32.50,82.94,32.55,82.95,32.50,82.91,32.42,82.88,32.35,82.78,32.40,82.72,32.42,82.69,32.42,82.69,32.35,82.70,32.27,82.72,32.17,82.80,32.10,82.86,32.20,82.92,32.35,82.88,32.50,82.80,32.60,82.72,32.73,82.69,32.80
RZ_4560739_16694,null,null,50,0,1,82.70,32.80,82.70,32.77,82.71,32.67,82.74,32.55,82.74,32.45,82.74,32.48,82.78,32.58,82.83,32.67,82.89,32.80,82.95,32.83,83.05,32.77,83.17,33.08,83.40,33.38,83.72,33.85,84.22,34.00,84.79,34.15,85.26,34.30,85.89,34.40,86.29,34.55,86.89,34.90,87.16,35.40,87.67,36.15,87.94,36.45,88.28,36.90,88.39,37.10,88.61,37.33,88.75,37.38,88.86,37.65,88.92,37.85,89.00,38.30,89.10,38.48,89.14,38.65,89.16,38.55,89.16,38.70,89.14,38.90,89.10,39.08,89.08,39.02,89.08,39.08,89.08,39.08,89.08,39.05,89.06,39.02,89.04,39.08,89.00,39.17,88.99,39.25,89.01,39.30,89.03,39.25,89.06,39.15,89.09,39.08,89.10,39.20,89.08,39.38
RZ_4560739_16695,null,null,51,0,12,89.05,39.45,89.06,39.35,89.09,39.23,89.12,39.25,89.15,39.25,89.15,39.25,89.12,39.25,89.11,39.20,89.11,39.17,89.11,39.15,89.12,39.15,89.12,39.27,89.12,39.42,89.12,39.58,89.12,39.58,89.11,39.62,89.09,39.67,89.06,39.73,89.05,39.73,89.06,39.70,89.12,39.67,89.20,39.67,89.25,39.45,89.25,39.25,89.21,39.17,89.22,39.25,89.25,39.25,89.20,39.15,89.10,39.12,89.00,39.20,89.00,39.25,89.01,39.27,89.01,39.35,89.01,39.38,89.01,39.40,89.00,39.50,88.99,39.70,88.96,39.92,88.94,40.00,88.99,40.02,89.05,40.00,89.12,39.92,89.12,39.88,89.11,39.88,88.95,39.90,88.80,39.92,88.72,39.95,88.81,39.95,88.92,39.92,88.97,39.90,88.92,39.92
RZ_4560739_16696,null,null,50,0,4,88.85,40.00,88.81,39.95,88.86,39.88,88.91,39.88,88.92,40.00,88.96,40.12,89.03,40.00,89.11,39.85,89.15,39.60,89.16,39.50,89.12,39.40,89.09,39.60,89.05,39.77,89.04,39.98,89.03,40.00,88.99,40.00,88.94,39.98,88.91,39.92,88.91,39.88,88.94,39.75,88.99,39.67,89.05,39.77,89.09,39.92,89.06,40.08,89.03,40.10,89.00,40.20,89.00,40.23,89.01,40.23,89.03,40.35,89.03,40.55,89.03,40.55,89.06,40.35,89.10,40.17,89.12,40.25,89.12,40.38,89.14,40.45,89.15,40.48,89.15,40.52,89.12,40.73,89.10,40.92,89.09,41.00,89.08,40.80,89.06,40.60,89.05,40.42,89.04,40.40,89.01,40.45,89.00,40.52,88.97,40.62,88.97,40.67,88.95,40.75
RZ_4560739_16697,null,null,50,0,4,88.94,40.73,89.01,40.70,89.09,40.67,89.15,40.70,89.12,40.70,89.11,40.67,89.11,40.62,89.11,40.65,89.05,40.85,89.00,41.05,88.99,41.15,89.04,41.23,89.10,41.30,89.10,41.20,89.12,41.05,89.17,41.10,89.22,41.30,89.25,41.48,89.22,41.40,89.21,41.30,89.21,41.25,89.12,41.20,89.04,41.10,89.09,41.00,89.21,40.98,89.33,40.98,89.31,41.00,89.30,41.00,89.28,41.05,89.31,41.15,89.38,41.23,89.45,41.40,89.47,41.48,89.41,41.50,89.33,41.45,89.21,41.42,89.19,41.45,89.16,41.45,89.14,41.48,89.12,41.52,89.11,41.58,89.12,41.62,89.12,41.67,89.08,41.77,89.03,41.85,88.99,41.83,89.04,41.73,89.11,41.60,89.16,41.65,89.16,41.83
RZ_4560739_16698,null,null,50,0,4,89.12,42.00,89.10,42.12,89.06,42.12,89.04,42.17,89.01,42.17,89.03,42.20,89.01,42.20,89.09,42.20,89.19,42.17,89.28,42.17,89.29,42.17,89.30,42.15,89.34,42.12,89.36,42.12,89.35,42.12,89.31,42.12,89.24,42.17,89.20,42.25,89.17,42.27,89.17,42.30,89.16,42.48,89.14,42.67,89.11,42.85,89.11,42.70,89.14,42.55,89.15,42.60,89.15,42.75,89.14,42.90,89.11,42.90,89.12,42.88,89.15,42.85,89.10,42.83,89.04,42.83,88.99,42.77,89.00,42.70,89.01,42.77,89.01,42.92,89.01,43.05,89.01,43.17,89.01,43.30,89.01,43.42,89.10,43.42,89.17,43.45,89.14,43.48,89.04,43.52,88.94,43.58,88.94,43.60,88.95,43.58,88.96,43.58,88.96,43.67
RZ_4560739_16699,null,null,51,0,4,88.95,43.77,88.96,43.70,88.96,43.60,88.95,43.58,88.99,43.80,89.05,43.92,89.12,43.95,89.14,43.92,89.15,43.90,89.14,43.98,89.12,44.00,89.12,44.00,89.03,44.00,88.92,44.02,88.88,44.05,88.92,44.10,89.01,44.17,89.05,44.20,89.09,44.02,89.06,43.85,89.00,43.92,88.95,44.17,88.91,44.40,88.91,44.35,88.91,44.30,88.90,44.35,88.95,44.42,89.00,44.48,89.06,44.45,89.06,44.45,89.05,44.42,89.04,44.45,89.04,44.45,89.03,44.48,89.03,44.48,89.06,44.40,89.11,44.35,89.16,44.48,89.16,44.65,89.14,44.77,89.11,44.73,89.11,44.70,89.15,44.83,89.19,44.92,89.17,44.90,89.15,44.80,89.14,44.73,89.14,44.88,89.15,45.00,89.20,45.12,89.25,45.10
RZ_4560739_16700,null,null,50,60,4,89.22,45.05,89.15,45.02,89.10,45.00,89.10,44.98,89.10,44.95,89.15,44.90,89.21,44.88,89.24,44.98,89.21,45.05,89.19,45.12,89.17,45.12,89.16,45.27,89.19,45.42,89.21,45.52,89.19,45.52,89.11,45.50,89.05,45.58,89.00,45.65,88.97,45.77,89.04,45.77,89.12,45.85,89.21,45.88,89.20,45.95,89.19,45.95,89.19,45.88,89.17,45.70,89.19,45.55,89.19,45.42,89.20,45.35,89.21,45.27,89.24,45.25,89.28,45.23,89.30,45.52,89.26,45.83,89.20,46.12,89.12,46.17,89.14,46.23,89.15,46.20,89.17,46.15,89.19,46.10,89.20,46.02,89.21,45.98,89.21,45.95,89.21,46.00,89.17,45.92,89.10,45.83,89.03,45.75,89.09,45.88,89.19,46.00,89.19,46.12
RZ_4560739_16701,null,null,50,0,4,89.10,46.12,89.04,46.10,89.08,46.10,89.11,46.12,89.11,46.20,89.11,46.25,89.14,46.35,89.17,46.42,89.14,46.52,89.06,46.52,89.10,46.52,89.21,46.52,89.24,46.52,89.16,46.50,89.09,46.50,89.10,46.40,89.14,46.35,89.19,46.33,89.24,46.33,89.25,46.30,89.25,46.27,89.22,46.33,89.17,46.38,89.14,46.40,89.24,46.45,89.34,46.60,89.28,46.75,89.09,47.00,89.01,47.12,89.21,47.05,89.44,46.85,89.38,46.80,89.20,46.92,89.00,47.10,88.95,47.15,89.09,47.17,89.25,47.20,89.38,47.27,89.31,47.33,89.28,47.42,89.28,47.45,89.30,47.45,89.33,47.40,89.36,47.38,89.38,47.33,89.38,47.33,89.35,47.30,89.34,47.35,89.34,47.42,89.38,47.52
RZ_4560739_16702,null,null,51,0,4,89.42,47.40,89.46,47.25,89.50,47.10,89.50,47.08,89.49,47.20,89.46,47.33,89.44,47.42,89.42,47.40,89.41,47.35,89.39,47.23,89.36,47.10,89.38,47.02,89.41,47.15,89.46,47.42,89.49,47.65,89.51,47.75,89.53,47.70,89.46,47.65,89.40,47.67,89.34,47.67,89.36,47.65,89.41,47.60,89.45,47.50,89.47,47.42,89.49,47.38,89.46,47.40,89.45,47.48,89.42,47.50,89.44,47.48,89.44,47.45,89.47,47.45,89.51,47.45,89.51,47.58,89.47,47.85,89.44,48.15,89.42,48.25,89.42,48.20,89.41,48.12,89.40,48.08,89.39,48.02,89.44,48.00,89.49,48.00,89.51,48.20,89.49,48.42,89.47,48.60,89.46,48.52,89.45,48.50,89.36,48.52,89.28,48.55,89.26,48.52,89.30,48.65
RZ_4560739_16703,null,null,50,0,4,89.33,48.83,89.28,48.98,89.25,48.95,89.25,48.95,89.29,48.95,89.33,49.12,89.35,49.27,89.31,49.25,89.26,49.05,89.24,48.88,89.24,48.95,89.29,49.00,89.34,48.98,89.39,48.77,89.41,48.42,89.41,47.58,89.40,46.23,89.42,44.35,89.54,42.92,89.79,42.12,90.03,42.85,90.28,44.50,90.34,47.60,90.38,51.92,90.34,57.27,90.33,63.15,90.34,69.20,90.33,75.80,90.36,83.45,90.71,91.58,91.11,100.40,91.71,109.38,92.04,118.80,92.25,128.12,92.19,137.65,92.00,146.93,91.88,153.28,91.80,156.25,91.80,156.25
RZ_4560739_16704,null,null,50,0,4,null
RZ_4560739_16705,null,null,50,0,4,70.35,125.88,70.35,125.88,70.24,124.08,70.12,120.10,70.00,114.45,70.36,108.65,70.74,103.72,71.30,98.85,71.47,94.15,71.42,89.28,71.20,84.95,71.01,80.72,71.09,76.62,71.17,72.53,71.24,68.78,71.29,65.40,71.20,61.70,71.14,58.60,71.03,55.05,71.01,52.45,71.03,49.40,71.10,46.85,71.17,44.12,71.19,42.00,71.14,40.05
RZ_4560739_16706,null,null,49,0,4,71.14,38.12,71.28,35.75,71.47,33.80,71.67,31.90,71.80,30.73,71.91,29.32,72.01,27.70,72.09,26.38,72.16,25.50,72.26,25.32,72.46,25.07,72.67,24.35,72.83,23.68,72.85,23.07,72.53,23.18,72.21,23.40,71.90,23.80,71.88,24.07,71.83,24.27,71.74,24.68,71.61,25.27,71.54,25.90,71.53,26.10,71.54,26.45,71.56,26.80,71.55,27.27,71.54,27.52,71.51,27.98,71.50,28.35,71.49,28.82,71.49,29.07,71.47,29.30,71.44,29.48,71.53,29.65,71.59,29.95,71.65,30.12,71.61,30.38,71.54,30.60,71.50,30.75,71.54,30.80,71.59,31.12,71.64,31.45,71.62,31.75,71.62,31.70,71.61,31.75,71.61,31.82,71.61,31.93,71.66,31.90,71.69,31.88
RZ_4560739_16707,null,null,51,0,4,71.67,31.85,71.65,31.77,71.61,31.73,71.60,31.90,71.58,32.10,71.56,32.38,71.58,32.48,71.58,32.58,71.55,32.67,71.55,32.73,71.59,32.83,71.62,32.85,71.66,32.75,71.66,32.62,71.65,32.50,71.53,32.50,71.40,32.48,71.40,32.45,71.53,32.40,71.66,32.35,71.66,32.30,71.66,32.27,71.66,32.35,71.65,32.45,71.60,32.58,71.55,32.60,71.51,32.60,71.53,32.55,71.54,32.45,71.59,32.35,71.64,32.38,71.69,32.52,71.70,32.67,71.69,32.83,71.61,32.92,71.55,32.83,71.49,32.62,71.50,32.50,71.50,32.55,71.53,32.65,71.55,32.67,71.58,32.67,71.59,32.65,71.59,32.55,71.50,32.52,71.40,32.48,71.30,32.55,71.29,32.60,71.35,32.62,71.44,32.60,71.55,32.58
RZ_4560739_16708,null,null,50,0,4,71.64,32.58,71.72,32.50,71.71,32.40,71.64,32.30,71.56,32.25,71.58,32.25,71.56,32.50,71.56,32.77,71.56,32.98,71.58,32.90,71.59,32.85,71.58,32.88,71.55,32.90,71.54,32.83,71.50,32.75,71.44,32.65,71.38,32.65,71.40,32.65,71.46,32.65,71.54,32.62,71.54,32.75,71.56,32.95,71.59,33.12,71.60,33.15,71.59,33.15,71.55,33.15,71.54,33.10,71.53,33.05,71.49,33.08,71.44,33.15,71.42,33.23,71.46,33.23,71.54,33.23,71.58,33.20,71.59,33.20,71.55,33.30,71.51,33.42,71.49,33.50,71.49,33.48,71.51,33.40,71.51,33.35,71.55,33.33,71.59,33.35,71.56,33.38,71.47,33.35,71.39,33.33,71.33,33.35,71.29,33.42,71.28,33.48,71.31,33.48
RZ_4560739_16709,null,null,50,0,4,71.40,33.55,71.45,33.67,71.51,33.77,71.54,33.75,71.58,33.73,71.60,33.60,71.59,33.48,71.56,33.38,71.55,33.42,71.54,33.42,71.56,33.45,71.58,33.45,71.58,33.52,71.58,33.62,71.51,33.67,71.45,33.70,71.35,33.75,71.33,33.85,71.29,33.90,71.29,33.92,71.30,33.83,71.31,33.73,71.33,33.55,71.36,33.48,71.41,33.65,71.46,33.88,71.45,34.10,71.42,34.12,71.42,33.90,71.45,33.67,71.49,33.40,71.54,33.33,71.59,33.23,71.62,33.20,71.61,33.33,71.58,33.50,71.54,33.67,71.53,33.67,71.53,33.73,71.54,33.77,71.56,33.67,71.58,33.60,71.51,33.58,71.44,33.70,71.42,33.73,71.46,33.62,71.50,33.55,71.46,33.52,71.49,33.55,71.50,33.60
RZ_4560739_16710,null,null,50,0,4,71.50,33.62,71.47,33.67,71.49,33.73,71.53,33.65,71.59,33.52,71.60,33.42,71.61,33.48,71.59,33.55,71.56,33.62,71.55,33.65,71.56,33.67,71.60,33.70,71.64,33.70,71.62,33.75,71.59,33.77,71.56,33.75,71.56,33.67,71.56,33.58,71.55,33.55,71.53,33.52,71.53,33.48,71.53,33.42,71.50,33.45,71.47,33.52,71.45,33.60,71.44,33.65,71.51,33.67,71.59,33.88,71.64,34.10,71.61,34.27,71.60,34.20,71.60,34.12,71.60,34.05,71.59,34.02,71.60,34.05,71.58,34.08,71.53,34.12,71.46,34.15,71.47,34.15,71.47,34.17,71.47,34.20,71.60,34.20,71.78,34.20,71.79,34.23,71.62,34.27,71.53,34.33,71.58,34.38,71.65,34.30,71.65,34.25,71.67,34.23
RZ_4560739_16711,null,null,49,0,4,71.71,34.30,71.75,34.30,71.80,34.25,71.81,34.27,71.70,34.38,71.55,34.48,71.45,34.45,71.53,34.42,71.59,34.50,71.64,34.55,71.64,34.60,71.61,34.58,71.58,34.58,71.53,34.65,71.62,34.73,71.75,34.80,71.88,34.75,71.90,34.73,71.97,34.55,72.21,34.35,72.46,34.08,72.72,33.92,72.95,33.62,73.24,33.40,73.53,33.25,73.67,33.30,73.71,33.33,73.71,33.25,73.75,33.15,73.92,33.02,74.06,33.00,74.31,32.92,74.42,32.83,74.55,32.70,74.56,32.48,74.58,32.33,74.59,32.20,74.60,32.17,74.60,32.12,74.58,32.05,74.55,32.15,74.54,32.27,74.54,32.25,74.55,32.12,74.54,32.08,74.50,32.20,74.46,32.27,74.46,32.25,74.46,32.17
RZ_4560739_16712,null,null,51,0,4,74.53,32.05,74.60,31.90,74.67,31.75,74.72,31.77,74.75,31.85,74.78,31.93,74.78,31.90,74.76,31.85,74.72,31.80,74.65,31.75,74.60,31.73,74.58,31.70,74.61,31.73,74.64,31.73,74.65,31.68,74.67,31.52,74.70,31.43,74.71,31.35,74.71,31.38,74.70,31.32,74.62,31.30,74.54,31.38,74.49,31.50,74.53,31.62,74.59,31.45,74.62,31.27,74.65,31.25,74.60,31.43,74.54,31.57,74.47,31.55,74.47,31.48,74.44,31.43,74.40,31.35,74.38,31.30,74.39,31.25,74.47,31.23,74.54,31.32,74.55,31.45,74.49,31.62,74.46,31.68,74.49,31.73,74.50,31.80,74.49,31.88,74.47,31.88,74.50,31.80,74.53,31.65,74.50,31.60,74.44,31.75,74.38,31.93,74.35,32.05,74.35,31.93
RZ_4560739_16713,null,null,50,0,4,74.35,31.80,74.36,31.75,74.34,31.82,74.31,31.95,74.29,32.10,74.25,32.20,74.22,32.25,74.22,32.15,74.24,32.05,74.26,31.95,74.26,31.98,74.28,32.02,74.31,32.00,74.34,32.00,74.39,31.98,74.41,31.95,74.44,31.93,74.40,32.00,74.36,32.12,74.33,32.27,74.33,32.33,74.39,32.27,74.45,32.02,74.51,31.77,74.51,31.62,74.50,31.68,74.50,31.73,74.42,31.70,74.36,31.65,74.30,31.68,74.31,31.80,74.31,32.00,74.28,32.10,74.24,32.17,74.24,32.12,74.26,32.05,74.33,32.00,74.38,31.98,74.44,31.98,74.46,31.95,74.42,32.00,74.42,32.05,74.39,32.15,74.41,32.15,74.39,32.12,74.38,32.02,74.35,32.02,74.31,32.10,74.31,32.23,74.35,32.30
RZ_4560739_16714,null,null,50,0,4,74.42,32.25,74.47,32.17,74.53,32.20,74.53,32.27,74.50,32.35,74.46,32.40,74.41,32.45,74.35,32.50,74.30,32.50,74.33,32.60,74.38,32.70,74.45,32.75,74.46,32.65,74.47,32.58,74.45,32.55,74.44,32.58,74.44,32.52,74.45,32.42,74.46,32.38,74.47,32.33,74.40,32.40,74.34,32.42,74.26,32.48,74.25,32.45,74.22,32.45,74.31,32.42,74.40,32.42,74.45,32.42,74.44,32.48,74.40,32.58,74.41,32.65,74.40,32.65,74.40,32.62,74.40,32.65,74.36,32.70,74.26,32.67,74.16,32.65,74.11,32.65,74.12,32.67,74.14,32.77,74.14,32.85,74.21,32.90,74.30,32.90,74.39,32.90,74.39,32.90,74.33,33.00,74.26,33.08,74.20,33.12,74.21,33.05,74.25,32.92
RZ_4560739_16715,null,null,50,0,4,74.28,32.85,74.29,32.83,74.29,32.80,74.30,32.80,74.29,32.90,74.30,33.02,74.31,33.12,74.33,33.08,74.33,33.02,74.31,32.92,74.33,32.88,74.33,32.80,74.33,32.77,74.33,32.80,74.28,32.95,74.24,33.12,74.22,33.23,74.33,33.27,74.40,33.30,74.41,33.33,74.35,33.42,74.29,33.50,74.30,33.45,74.34,33.30,74.36,33.15,74.38,33.17,74.41,33.20,74.46,33.25,74.49,33.33,74.44,33.35,74.40,33.38,74.38,33.40,74.41,33.42,74.44,33.40,74.49,33.27,74.49,33.12,74.41,33.17,74.33,33.33,74.28,33.40,74.30,33.30,74.34,33.15,74.34,33.12,74.33,33.10,74.31,33.10,74.29,33.05,74.26,33.00,74.22,33.08,74.19,33.20,74.16,33.33,74.17,33.38
RZ_4560739_16716,null,null,50,0,4,74.20,33.42,74.24,33.45,74.24,33.58,74.25,33.67,74.28,33.85,74.31,33.92,74.25,33.88,74.17,33.75,74.12,33.62,74.14,33.67,74.15,33.70,74.16,33.75,74.16,33.80,74.17,33.83,74.19,33.77,74.19,33.67,74.20,33.58,74.20,33.52,74.17,33.45,74.14,33.48,74.11,33.55,74.14,33.62,74.17,33.62,74.10,33.70,73.99,33.80,73.91,33.88,73.96,33.75,74.03,33.58,74.05,33.60,74.06,33.80,74.03,34.00,73.96,34.00,73.92,34.00,73.97,33.98,74.04,33.98,74.10,33.95,74.11,33.95,74.12,33.92,74.11,33.90,74.08,33.90,74.04,34.05,74.00,34.17,73.99,34.27,74.00,34.05,74.00,33.85,74.01,33.75,73.97,33.88,73.92,34.00,73.86,34.10,73.94,34.12
RZ_4560739_16717,null,null,50,0,4,74.04,34.15,74.10,34.20,74.04,34.30,73.96,34.48,73.92,34.55,73.94,34.55,73.95,34.55,73.96,34.55,73.96,34.48,73.96,34.38,73.94,34.27,73.92,34.25,73.92,34.23,73.94,34.20,73.94,34.27,73.94,34.33,73.97,34.40,73.99,34.45,73.99,34.50,73.96,34.42,73.95,34.30,73.88,34.35,73.79,34.52,73.71,34.70,73.75,34.70,73.79,34.73,73.81,34.75,73.79,34.73,73.76,34.70,73.76,34.65,73.74,34.67,73.69,34.70,73.64,34.75,73.60,34.75,73.60,34.67,73.61,34.65,73.64,34.62,73.66,34.65,73.71,34.65,73.75,34.60,73.80,34.55,73.83,34.50,73.83,34.50,73.80,34.50,73.78,34.52,73.78,34.58,73.78,34.65,73.74,34.73,73.64,34.80,73.54,34.83
RZ_4560739_16718,null,null,50,0,4,73.50,34.83,73.55,34.77,73.61,34.73,73.64,34.67,73.67,34.62,73.59,34.58,73.49,34.62,73.49,34.70,73.56,34.77,73.61,34.80,73.56,34.83,73.54,34.83,73.56,34.88,73.59,34.92,73.54,34.98,73.50,34.98,73.46,34.98,73.46,34.92,73.44,34.85,73.41,34.77,73.31,34.70,73.24,34.70,73.25,34.67,73.34,34.75,73.42,34.75,73.44,34.75,73.44,34.75,73.41,34.88,73.40,34.98,73.40,35.02,73.41,35.10,73.41,35.17,73.41,35.25,73.42,35.25,73.42,35.27,73.44,35.35,73.44,35.40,73.40,35.40,73.36,35.35,73.33,35.33,73.28,35.38,73.24,35.45,73.20,35.48,73.20,35.45,73.17,35.45,73.16,35.45,73.17,35.55,73.20,35.65,73.17,35.52,73.12,35.33
RZ_4560739_16719,null,null,51,0,4,73.11,35.08,73.16,35.05,73.12,35.05,73.05,35.08,72.94,35.33,72.91,35.58,72.88,35.85,72.88,35.85,72.89,35.88,72.89,35.83,72.89,35.77,72.88,35.73,72.89,35.67,72.90,35.70,72.90,35.80,72.90,35.90,72.91,35.95,72.94,35.95,72.97,35.95,73.01,35.73,73.06,35.50,73.08,35.40,73.08,35.52,73.03,35.65,72.99,35.77,72.96,35.88,72.96,36.00,72.96,36.00,72.97,35.95,72.99,35.88,72.91,36.00,72.83,36.15,72.74,36.25,72.69,36.17,72.64,36.10,72.67,36.05,72.76,35.98,72.85,35.90,72.83,35.83,72.80,35.75,72.72,35.70,72.67,35.70,72.67,35.75,72.72,35.83,72.78,36.00,72.75,36.25,72.67,36.45,72.62,36.55,72.59,36.50,72.61,36.48,72.61,36.45
RZ_4560739_16720,null,null,50,0,4,72.65,36.40,72.70,36.33,72.66,36.27,72.55,36.40,72.45,36.55,72.45,36.60,72.46,36.55,72.50,36.48,72.58,36.45,72.64,36.45,72.64,36.48,72.62,36.50,72.60,36.50,72.58,36.50,72.54,36.50,72.47,36.50,72.44,36.60,72.40,36.70,72.39,36.67,72.39,36.58,72.38,36.52,72.36,36.62,72.31,36.70,72.28,36.73,72.33,36.75,72.41,36.77,72.51,36.67,72.49,36.55,72.46,36.55,72.40,36.62,72.36,36.70,72.34,36.67,72.31,36.65,72.29,36.70,72.26,36.80,72.25,36.88,72.24,36.88,72.21,36.88,72.17,36.95,72.16,37.05,72.20,37.12,72.26,37.12,72.31,37.08,72.29,37.02,72.24,37.02,72.19,37.05,72.21,37.05,72.24,37.08,72.24,37.10,72.17,37.15
RZ_4560739_16721,null,null,50,0,4,72.09,37.12,72.04,37.12,72.00,37.20,71.99,37.27,71.99,37.35,72.01,37.30,72.05,37.25,72.09,37.30,72.10,37.40,72.09,37.52,72.06,37.58,72.05,37.58,72.05,37.52,72.14,37.48,72.20,37.42,72.26,37.42,72.24,37.45,72.22,37.50,72.22,37.55,72.25,37.58,72.26,37.60,72.19,37.62,72.05,37.60,71.88,37.60,71.64,37.58,71.44,37.60,71.10,37.60,70.86,37.75,70.33,37.92,69.80,38.10,69.10,38.20,68.33,38.42,67.54,38.80,66.50,39.20,65.60,39.55,64.44,39.77,63.44,40.05,62.35,40.23,61.38,40.38,60.54,40.50,59.60,40.67,58.76,40.85,57.92,40.98,57.17,41.05,56.33,41.33,55.59,41.60,54.90,41.90,54.38,42.12,53.64,42.40,53.01,42.70
RZ_4560739_16722,null,null,50,0,4,52.40,42.83,51.95,42.95,51.60,43.02,51.15,43.12,50.83,43.23,50.52,43.40,50.50,43.73,50.49,43.95,50.50,44.12,50.42,44.12,50.34,44.17,50.38,44.33,50.48,44.45,50.58,44.52,50.55,44.52,50.54,44.62,50.54,44.75,50.55,44.88,50.55,44.88,50.52,44.88,50.51,44.98,50.50,45.08,50.45,45.17,50.40,45.17,50.36,45.17,50.39,45.15,50.42,45.20,50.46,45.25,50.54,45.27,50.62,45.20,50.70,45.15,50.75,45.02,50.75,44.92,50.71,45.08,50.66,45.35,50.64,45.60,50.65,45.60,50.67,45.60,50.67,45.62,50.67,45.62,50.62,45.70,50.58,45.73,50.67,45.73,50.81,45.67,50.96,45.65,50.91,45.65,50.86,45.60,50.89,45.55,50.96,45.52,51.02,45.45
RZ_4560739_16723,null,null,null,null,null,null